{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":260723,"rows_kept":260723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415584,137.28,73776.11,0.0,-0.26136,3e-05,25.11881]
[1780214416171,137.28,73778.76,0.0,-0.26128,3e-05,25.1157]
[1780214421197,137.28,73778.46,0.0,-0.26129,3e-05,25.11605]
[1780214426235,137.28,73777.79,0.0,-0.26131,3e-05,25.11684]
[1780214432276,137.28,73775.56,0.0,-0.26136,3e-05,25.11659]
[1780214437310,137.28,73776.5,0.0,-0.26133,3e-05,25.11548]
[1780214442346,137.28,73778.49,0.0,-0.26127,3e-05,25.11315]
[1780214444361,45.0,73780.89,0.0,-0.03957,2e-05,6.5968]
[1780214449396,44.81,73799.19,0.0,-0.03851,2e-05,6.45463]
[1780214454431,44.64,73800.445,0.0,-0.03793,2e-05,6.37518]
[1780214459466,44.48,73800.05,0.0,-0.03744,2e-05,6.30788]
[1780214464495,44.34,73799.48,0.0,-0.037,2e-05,6.24734]
[1780214469500,44.21,73803.045,0.0,-0.03651,2e-05,6.17927]
[1780214474505,44.09,73809.465,0.0,-0.03598,2e-05,6.10727]
[1780214479510,43.98,73816.01,0.0,-0.03549,2e-05,6.03953]
[1780214484515,43.88,73819.365,0.0,-0.03511,2e-05,5.98595]
[1780214489520,43.79,73819.625,0.0,-0.03482,2e-05,5.94571]
[1780214494525,43.71,73819.975,0.0,-0.03454,2e-05,5.90634]
[1780214499753,43.62,73820.725,0.0,-0.03425,2e-05,5.86462]
[1780214504788,43.55,73822.87,0.0,-0.03399,2e-05,5.82813]
[1780214509823,43.49,73821.875,0.0,-0.03381,2e-05,5.80376]
[1780214519550,43.39,73821.335,0.0,-0.03352,2e-05,5.76141]
[1780214524927,43.33,73820.235,0.0,-0.03336,2e-05,5.73883]
[1780214529963,43.28,73820.11,0.0,-0.03322,2e-05,5.71948]
[1780214536007,43.23,73822.015,0.0,-0.03303,2e-05,5.69204]
[1780214541041,43.19,73822.94,0.0,-0.03289,2e-05,5.67278]
[1780214546076,43.16,73823.885,0.0,-0.03276,2e-05,5.65473]
[1780214551111,43.13,73829.29,0.0,-0.03253,2e-05,5.6222]
[1780214556145,43.1,73827.02,0.0,-0.03249,2e-05,5.61624]
[1780214562188,43.07,73827.86,0.0,-0.03238,2e-05,5.59968]
[1780214567223,43.04,73812.2,0.0,-0.03264,2e-05,5.63665]
[1780214572621,43.02,73813.715,0.0,-0.03254,2e-05,5.6222]
[1780214578300,42.99,73817.44,0.0,-0.03239,2e-05,5.60006]
[1780214583335,42.97,73826.895,0.0,-0.03212,2e-05,5.56315]
[1780214588640,42.96,73829.105,0.0,-0.03202,2e-05,5.54882]
[1780214593645,42.94,73828.95,0.0,-0.03197,2e-05,5.54217]
[1780214599447,42.92,73828.935,0.0,-0.03192,2e-05,5.53432]
[1780214604656,42.91,73828.0,0.0,-0.0319,2e-05,5.53121]
[1780214610662,42.89,73826.68,0.0,-0.03188,2e-05,5.52897]
[1780214616568,42.88,73826.56,0.0,-0.03184,2e-05,5.52191]
[1780214621603,42.87,73826.505,0.0,-0.03181,2e-05,5.51826]
[1780214626638,42.86,73826.65,0.0,-0.03179,2e-05,5.51451]
[1780214632680,42.86,73826.3,0.0,-0.03177,2e-05,5.51229]
[1780214637689,42.85,73836.89,0.0,-0.03153,2e-05,5.47823]
[1780214642694,42.85,73843.23,0.0,-0.03138,2e-05,5.45743]
[1780214647699,42.84,73850.175,0.0,-0.03122,2e-05,5.4351]
[1780214652704,42.84,73850.71,0.0,-0.0312,2e-05,5.43214]
[1780214657709,42.84,73856.16,0.0,-0.03108,2e-05,5.41482]
[1780214662890,42.84,73854.925,0.0,-0.0311,2e-05,5.41754]
[1780214667926,42.84,73867.415,0.0,-0.03083,2e-05,5.37988]
[1780214672961,42.83,73865.185,0.0,-0.03086,2e-05,5.38399]
[1780214677996,42.83,73863.985,0.0,-0.03088,2e-05,5.38718]
[1780214683034,42.83,73862.4,0.0,-0.03092,2e-05,5.39158]
[1780214688069,42.83,73858.35,0.0,-0.031,2e-05,5.40337]
[1780214693104,42.83,73858.3,0.0,-0.031,2e-05,5.40332]
[1780214698139,42.83,73858.435,0.0,-0.031,2e-05,5.40277]
[1780214703173,42.83,73858.125,0.0,-0.031,2e-05,5.40359]
[1780214708209,42.83,73866.405,0.0,-0.03083,2e-05,5.37894]
[1780214713244,42.83,73871.695,0.0,-0.03072,2e-05,5.36326]
[1780214718279,42.83,73873.72,0.0,-0.03067,2e-05,5.3573]
[1780214723318,42.83,73877.155,0.0,-0.0306,2e-05,5.34724]
[1780214728352,42.83,73882.11,0.0,-0.0305,2e-05,5.33278]
[1780214733388,42.83,73886.035,0.0,-0.03041,2e-05,5.31938]
[1780214738423,42.83,73888.985,0.0,-0.03035,2e-05,5.31098]
[1780214743459,42.83,73891.47,0.0,-0.0303,2e-05,5.30401]
[1780214748494,42.83,73892.99,0.0,-0.03027,2e-05,5.29994]
[1780214753529,42.84,73892.065,0.0,-0.03029,2e-05,5.3031]
[1780214760578,42.84,73888.19,0.0,-0.03038,2e-05,5.31516]
[1780214765828,42.84,73886.4,0.0,-0.03042,2e-05,5.32096]
[1780214771655,42.84,73879.595,0.0,-0.03057,2e-05,5.34165]
[1780214778704,42.84,73874.08,0.0,-0.03069,2e-05,5.35869]
[1780214783738,42.84,73873.625,0.0,-0.0307,2e-05,5.36057]
[1780214788775,42.84,73872.365,0.0,-0.03073,2e-05,5.36481]
[1780214793858,42.84,73873.13,0.0,-0.03071,2e-05,5.36099]
[1780214799852,42.85,73873.6,0.0,-0.0307,2e-05,5.36019]
[1780214804869,42.85,73874.165,0.0,-0.03069,2e-05,5.359]
[1780214809874,42.85,73874.075,0.0,-0.0307,2e-05,5.35974]
[1780214814879,42.85,73873.055,0.0,-0.03072,2e-05,5.36322]
[1780214819884,42.85,73865.125,0.0,-0.03089,2e-05,5.38715]
[1780214824889,42.85,73859.28,0.0,-0.03102,2e-05,5.40493]
[1780214830063,42.85,73848.52,0.0,-0.03125,2e-05,5.43744]
[1780214835098,42.85,73848.875,0.0,-0.03124,2e-05,5.43669]
[1780214840905,42.85,73848.605,0.0,-0.03125,2e-05,5.43775]
[1780214846176,42.85,73848.64,0.0,-0.03125,2e-05,5.43787]
[1780214851211,42.85,73846.06,0.0,-0.0313,2e-05,5.44364]
[1780214856246,42.86,73837.875,0.0,-0.03147,2e-05,5.46822]
[1780214862927,42.86,73835.45,0.0,-0.03152,2e-05,5.47552]
[1780214867932,42.86,73835.545,0.0,-0.03152,2e-05,5.4752]
[1780214873364,42.85,73835.44,0.0,-0.03152,2e-05,5.47539]
[1780214878400,42.85,73834.675,0.0,-0.03154,2e-05,5.47754]
[1780214883435,42.85,73834.845,0.0,-0.03153,2e-05,5.47684]
[1780214886745,42.85,73833.77,0.0,-0.03155,2e-05,5.47998]
[1780214886747,42.85,73833.77,0.0,-0.03155,2e-05,5.47998]
[1780214886825,42.85,73833.77,0.0,-0.03155,2e-05,5.47993]
[1780214891960,42.85,73833.365,0.0,-0.03156,2e-05,5.48089]
[1780214894712,42.85,73833.825,0.0,-0.03155,2e-05,5.4794]
[1780214894717,42.85,73833.825,0.0,-0.03155,2e-05,5.4794]
[1780214894811,42.85,73833.825,0.0,-0.03155,2e-05,5.47934]
[1780214899968,42.85,73835.195,0.0,-0.03152,2e-05,5.47492]
[1780214904785,42.85,73836.46,0.0,-0.03149,2e-05,5.47085]
[1780214904886,42.85,73836.46,0.0,-0.03149,2e-05,5.47078]
[1780214910624,42.85,73817.425,0.0,-0.0319,2e-05,5.52762]
[1780214915659,42.85,73813.065,0.0,-0.03198,2e-05,5.53828]
[1780214916957,42.85,73813.065,0.0,-0.03198,2e-05,5.53828]
[1780214916968,42.85,73813.065,0.0,-0.03198,2e-05,5.53828]
[1780214916985,42.85,73810.04,0.0,-0.03204,2e-05,5.54734]
[1780214917090,42.85,73810.04,0.0,-0.03204,2e-05,5.54734]
[1780214917673,42.85,73810.04,0.0,-0.03204,2e-05,5.54723]
[1780214922991,42.72,73809.19,0.0,-0.03168,2e-05,5.49509]
[1780214928451,42.62,73809.19,0.0,-0.03136,2e-05,5.45016]
[1780214929417,42.6,73809.19,0.0,-0.03131,2e-05,5.44225]
[1780214929476,42.58,73809.19,0.0,-0.03126,2e-05,5.43465]
[1780214934860,42.48,73815.66,0.0,-0.03081,2e-05,5.37133]
[1780214934961,42.46,73815.66,0.0,-0.03074,2e-05,5.3615]
[1780214938240,42.43,73819.535,0.0,-0.03057,2e-05,5.33618]
[1780214938342,42.42,73819.535,0.0,-0.03054,2e-05,5.33186]
[1780214943855,42.32,73817.15,0.0,-0.03031,2e-05,5.29879]
[1780214948890,42.25,73815.445,0.0,-0.03012,2e-05,5.27048]
[1780214954025,42.18,73815.15,0.0,-0.02993,2e-05,5.24383]
[1780214960031,42.11,73803.56,0.0,-0.02998,2e-05,5.24972]
[1780214966009,42.06,73802.645,0.0,-0.02983,2e-05,5.22853]
[1780214971042,42.02,73803.545,0.0,-0.02969,2e-05,5.20806]
[1780214976048,41.99,73800.815,0.0,-0.02966,2e-05,5.20283]
[1780214981053,41.97,73800.425,0.0,-0.02959,2e-05,5.19297]
[1780214986058,41.95,73799.49,0.0,-0.02955,2e-05,5.18663]
[1780214991063,41.93,73798.97,0.0,-0.02951,2e-05,5.1806]
[1780214996068,41.91,73798.24,0.0,-0.02948,2e-05,5.17636]
[1780215001073,41.9,73799.045,0.0,-0.02943,2e-05,5.16884]
[1780215006289,41.89,73797.535,0.0,-0.02942,2e-05,5.16812]
[1780215011324,41.88,73792.9,0.0,-0.02949,2e-05,5.1773]
[1780215016151,41.87,73792.27,0.0,-0.02948,2e-05,5.17604]
[1780215017366,41.89,73792.27,0.0,-0.02953,2e-05,5.18341]
[1780215022401,41.98,73788.435,0.0,-0.02987,2e-05,5.23295]
[1780215027436,42.06,73789.09,0.0,-0.0301,2e-05,5.2656]
[1780215032471,42.13,73787.81,0.0,-0.03033,2e-05,5.29872]
[1780215037506,42.2,73795.94,0.0,-0.03035,2e-05,5.30285]
[1780215043548,42.27,73793.455,0.0,-0.03062,2e-05,5.34083]
[1780215050124,42.33,73791.06,0.0,-0.03086,2e-05,5.37519]
[1780215055632,42.38,73791.06,0.0,-0.03103,2e-05,5.39938]
[1780215061134,42.43,73788.405,0.0,-0.03121,2e-05,5.42547]
[1780215066139,42.46,73789.865,0.0,-0.03129,2e-05,5.43748]
[1780215072145,42.5,73790.885,0.0,-0.03139,2e-05,5.4521]
[1780215078151,42.54,73790.72,0.0,-0.03151,2e-05,5.46833]
[1780215084157,42.57,73793.07,0.0,-0.03155,2e-05,5.47523]
[1780215089162,42.6,73793.715,0.0,-0.03161,2e-05,5.48376]
[1780215094167,42.62,73793.845,0.0,-0.03166,2e-05,5.49079]
[1780215099944,42.64,73793.785,0.0,-0.03174,2e-05,5.50123]
[1780215105178,42.66,73791.85,0.0,-0.03183,2e-05,5.51478]
[1780215105207,42.66,73791.85,0.0,-0.03183,2e-05,5.51478]
[1780215106179,42.66,73791.85,0.0,-0.03184,2e-05,5.51623]
[1780215112185,42.54,73790.355,0.0,-0.03151,2e-05,5.46845]
[1780215117190,42.46,73793.405,0.0,-0.0312,2e-05,5.42452]
[1780215122196,42.4,73792.68,0.0,-0.03102,2e-05,5.39874]
[1780215127201,42.35,73791.105,0.0,-0.0309,2e-05,5.38037]
[1780215133177,42.29,73791.105,0.0,-0.03074,2e-05,5.35791]
[1780215140214,42.25,73790.965,0.0,-0.0306,2e-05,5.33808]
[1780215145219,42.22,73787.865,0.0,-0.03059,2e-05,5.3359]
[1780215147533,42.21,73787.865,0.0,-0.03056,2e-05,5.3317]
[1780215153227,42.19,73789.97,0.0,-0.03043,2e-05,5.31295]
[1780215158232,42.17,73791.135,0.0,-0.03036,2e-05,5.30287]
[1780215164238,42.16,73787.795,0.0,-0.03039,2e-05,5.30627]
[1780215169429,42.14,73787.275,0.0,-0.03036,2e-05,5.30228]
[1780215174464,42.14,73789.145,0.0,-0.0303,2e-05,5.29325]
[1780215179500,42.13,73790.21,0.0,-0.03026,2e-05,5.28766]
[1780215189569,42.12,73791.27,0.0,-0.03022,2e-05,5.28144]
[1780215195270,42.12,73791.24,0.0,-0.03021,2e-05,5.28045]
[1780215200649,42.12,73800.72,0.0,-0.03001,2e-05,5.25262]
[1780215206691,42.13,73802.38,0.0,-0.02999,2e-05,5.24956]
[1780215212733,42.13,73803.535,0.0,-0.02997,2e-05,5.24603]
[1780215217768,42.14,73813.625,0.0,-0.02978,2e-05,5.21894]
[1780215222803,42.15,73825.605,0.0,-0.02957,2e-05,5.18901]
[1780215227840,42.16,73822.975,0.0,-0.02965,2e-05,5.20131]
[1780215232875,42.17,73822.125,0.0,-0.02969,2e-05,5.20741]
[1780215237910,42.17,73815.95,0.0,-0.02984,2e-05,5.22757]
[1780215242945,42.17,73814.45,0.0,-0.02987,2e-05,5.23304]
[1780215247980,42.18,73813.87,0.0,-0.02989,2e-05,5.23542]
[1780215253328,42.18,73816.655,0.0,-0.02984,2e-05,5.22834]
[1780215258333,42.18,73817.805,0.0,-0.02982,2e-05,5.22613]
[1780215264339,42.19,73818.77,0.0,-0.02982,2e-05,5.22487]
[1780215270345,42.19,73818.79,0.0,-0.02982,2e-05,5.22621]
[1780215275349,42.19,73818.825,0.0,-0.02982,2e-05,5.22518]
[1780215281211,42.19,73818.945,0.0,-0.02983,2e-05,5.22605]
[1780215286360,42.2,73821.34,0.0,-0.02978,2e-05,5.22015]
[1780215292288,42.2,73823.705,0.0,-0.02975,2e-05,5.21508]
[1780215297323,42.21,73830.07,0.0,-0.02964,2e-05,5.19917]
[1780215302358,42.21,73832.605,0.0,-0.0296,2e-05,5.19472]
[1780215307381,42.22,73832.96,0.0,-0.02962,2e-05,5.19633]
[1780215312386,42.23,73833.115,0.0,-0.02963,2e-05,5.19817]
[1780215317394,42.23,73838.495,0.0,-0.02953,2e-05,5.18472]
[1780215322399,42.24,73839.405,0.0,-0.02953,2e-05,5.18505]
[1780215327404,42.24,73839.47,0.0,-0.02955,2e-05,5.18734]
[1780215332409,42.25,73839.255,0.0,-0.02956,2e-05,5.18799]
[1780215337414,42.25,73839.145,0.0,-0.02957,2e-05,5.19009]
[1780215342643,42.26,73838.725,0.0,-0.02959,2e-05,5.19306]
[1780215347678,42.26,73838.445,0.0,-0.02961,2e-05,5.19507]
[1780215353720,42.26,73838.295,0.0,-0.02962,2e-05,5.1967]
[1780215358755,42.26,73832.145,0.0,-0.02975,2e-05,5.215]
[1780215363790,42.26,73834.38,0.0,-0.0297,2e-05,5.20828]
[1780215368825,42.26,73835.875,0.0,-0.02967,2e-05,5.20417]
[1780215373860,42.27,73835.66,0.0,-0.02968,2e-05,5.20518]
[1780215382459,42.27,73835.55,0.0,-0.02968,2e-05,5.20598]
[1780215387960,42.27,73834.88,0.0,-0.0297,2e-05,5.20829]
[1780215392996,42.27,73834.76,0.0,-0.02969,2e-05,5.20695]
[1780215398032,42.27,73849.42,0.0,-0.02941,2e-05,5.16706]
[1780215403067,42.28,73849.55,0.0,-0.02943,2e-05,5.16992]
[1780215403799,42.28,73849.55,0.0,-0.02943,2e-05,5.16992]
[1780215403900,42.28,73849.55,0.0,-0.02944,2e-05,5.1706]
[1780215409109,42.24,73853.385,0.0,-0.02924,2e-05,5.14211]
[1780215414144,42.21,73852.315,0.0,-0.02916,2e-05,5.13106]
[1780215419179,42.19,73863.675,0.0,-0.02887,2e-05,5.08806]
[1780215424214,42.17,73864.955,0.0,-0.02879,2e-05,5.07766]
[1780215429248,42.16,73868.39,0.0,-0.02869,2e-05,5.06269]
[1780215434284,42.15,73870.285,0.0,-0.02863,2e-05,5.05367]
[1780215439323,42.14,73869.95,0.0,-0.02861,2e-05,5.0516]
[1780215444358,42.14,73867.69,0.0,-0.02864,2e-05,5.05535]
[1780215449393,42.13,73866.27,0.0,-0.02865,2e-05,5.05676]
[1780215454428,42.12,73860.53,0.0,-0.02873,2e-05,5.06798]
[1780215459543,42.12,73861.07,0.0,-0.0287,2e-05,5.06373]
[1780215465505,42.11,73862.56,0.0,-0.02866,2e-05,5.0571]
[1780215472554,42.11,73860.925,0.0,-0.02868,2e-05,5.05953]
[1780215477561,42.1,73862.68,0.0,-0.02863,2e-05,5.05338]
[1780215482566,42.1,73862.805,0.0,-0.02863,2e-05,5.0523]
[1780215487571,42.1,73861.77,0.0,-0.02864,2e-05,5.05454]
[1780215492576,42.1,73862.25,0.0,-0.02863,2e-05,5.05255]
[1780215497582,42.1,73862.675,0.0,-0.02862,2e-05,5.0509]
[1780215503589,42.1,73861.655,0.0,-0.02863,2e-05,5.0534]
[1780215508805,42.09,73860.9,0.0,-0.02864,2e-05,5.05489]
[1780215514600,42.09,73859.1,0.0,-0.02866,2e-05,5.0573]
[1780215520606,42.09,73858.245,0.0,-0.02867,2e-05,5.0588]
[1780215525611,42.09,73857.695,0.0,-0.02868,2e-05,5.05952]
[1780215530961,42.09,73856.71,0.0,-0.02869,2e-05,5.0612]
[1780215535996,42.09,73864.2,0.0,-0.02854,2e-05,5.03972]
[1780215541627,42.08,73856.105,0.0,-0.0287,2e-05,5.06277]
[1780215547632,42.08,73855.81,0.0,-0.0287,2e-05,5.06232]
[1780215553115,42.08,73856.065,0.0,-0.02869,2e-05,5.06062]
[1780215558150,42.08,73859.11,0.0,-0.02863,2e-05,5.05171]
[1780215563184,42.08,73859.78,0.0,-0.02861,2e-05,5.05002]
[1780215568220,42.08,73859.44,0.0,-0.02862,2e-05,5.05109]
[1780215573658,42.08,73858.735,0.0,-0.02863,2e-05,5.05114]
[1780215579664,42.08,73857.99,0.0,-0.02864,2e-05,5.05336]
[1780215585341,42.08,73842.0,0.0,-0.02895,2e-05,5.09752]
[1780215590375,42.07,73842.96,0.0,-0.02891,2e-05,5.09187]
[1780215595685,42.07,73851.92,0.0,-0.02872,2e-05,5.06518]
[1780215604694,42.06,73851.865,0.0,-0.02872,2e-05,5.06453]
[1780215610520,42.06,73849.115,0.0,-0.02877,2e-05,5.07176]
[1780215613849,42.06,73846.43,0.0,-0.02882,2e-05,5.07872]
[1780215614548,42.06,73846.43,0.0,-0.02882,2e-05,5.07849]
[1780215619582,42.09,73848.685,0.0,-0.02884,2e-05,5.08244]
[1780215624618,42.11,73858.58,0.0,-0.02871,2e-05,5.06394]
[1780215629652,42.13,73862.495,0.0,-0.0287,2e-05,5.06243]
[1780215634688,42.15,73871.135,0.0,-0.02858,2e-05,5.04451]
[1780215639723,42.17,73871.815,0.0,-0.02862,2e-05,5.05102]
[1780215644734,42.19,73884.16,0.0,-0.02843,2e-05,5.02413]
[1780215649739,42.21,73888.47,0.0,-0.0284,2e-05,5.02026]
[1780215654745,42.23,73881.435,0.0,-0.02858,2e-05,5.04629]
[1780215659750,42.24,73882.705,0.0,-0.02859,2e-05,5.04717]
[1780215664755,42.25,73881.005,0.0,-0.02865,2e-05,5.05584]
[1780215669934,42.26,73881.23,0.0,-0.02867,2e-05,5.0584]
[1780215674969,42.26,73882.055,0.0,-0.02867,2e-05,5.05825]
[1780215680014,42.26,73882.425,0.0,-0.02867,2e-05,5.05908]
[1780215685046,42.27,73885.31,0.0,-0.02863,2e-05,5.05269]
[1780215690081,42.27,73885.42,0.0,-0.02864,2e-05,5.0542]
[1780215695116,42.28,73885.84,0.0,-0.02863,2e-05,5.0526]
[1780215702165,42.28,73883.795,0.0,-0.02868,2e-05,5.05972]
[1780215707200,42.28,73884.085,0.0,-0.02868,2e-05,5.05947]
[1780215712235,42.28,73884.425,0.0,-0.02867,2e-05,5.05894]
[1780215717270,42.28,73884.765,0.0,-0.02867,2e-05,5.05816]
[1780215722305,42.28,73882.07,0.0,-0.02872,2e-05,5.06558]
[1780215732823,42.28,73881.65,0.0,-0.02872,2e-05,5.06623]
[1780215738417,42.28,73881.945,0.0,-0.02872,2e-05,5.06503]
[1780215743834,42.28,73881.895,0.0,-0.02871,2e-05,5.06488]
[1780215749494,42.28,73881.865,0.0,-0.02871,2e-05,5.06467]
[1780215754845,42.28,73881.865,0.0,-0.0287,2e-05,5.0625]
[1780215760571,42.28,73882.235,0.0,-0.02869,2e-05,5.06127]
[1780215765606,42.28,73877.665,0.0,-0.02878,2e-05,5.07346]
[1780215770641,42.28,73883.175,0.0,-0.02867,2e-05,5.05732]
[1780215775675,42.28,73880.87,0.0,-0.02871,2e-05,5.064]
[1780215780711,42.27,73880.775,0.0,-0.02871,2e-05,5.06407]
[1780215785746,42.27,73879.86,0.0,-0.02873,2e-05,5.06626]
[1780215790881,42.27,73877.76,0.0,-0.02876,2e-05,5.07151]
[1780215795886,42.27,73877.395,0.0,-0.02877,2e-05,5.07168]
[1780215800891,42.27,73877.535,0.0,-0.02876,2e-05,5.07042]
[1780215808899,42.27,73878.365,0.0,-0.02873,2e-05,5.06719]
[1780215813904,42.27,73878.275,0.0,-0.02872,2e-05,5.06507]
[1780215818909,42.26,73878.31,0.0,-0.02872,2e-05,5.06465]
[1780215823914,42.26,73878.235,0.0,-0.02872,2e-05,5.06459]
[1780215828919,42.27,73893.48,0.0,-0.02843,2e-05,5.02337]
[1780215833924,42.28,73892.54,0.0,-0.02847,2e-05,5.0284]
[1780215839930,42.28,73893.595,0.0,-0.02846,2e-05,5.02769]
[1780215845161,42.29,73893.955,0.0,-0.02847,2e-05,5.02858]
[1780215851941,42.29,73895.045,0.0,-0.02846,2e-05,5.02721]
[1780215857245,42.29,73897.065,0.0,-0.02843,2e-05,5.02301]
[1780215862280,42.3,73898.18,0.0,-0.02842,2e-05,5.0215]
[1780215867315,42.3,73886.9,0.0,-0.02864,2e-05,5.05387]
[1780215872364,42.29,73886.705,0.0,-0.02863,2e-05,5.05126]
[1780215877968,42.3,73894.71,0.0,-0.02847,2e-05,5.02898]
[1780215883441,42.3,73897.175,0.0,-0.02843,2e-05,5.02298]
[1780215888476,42.3,73898.125,0.0,-0.02842,2e-05,5.02133]
[1780215893511,42.3,73898.815,0.0,-0.02841,2e-05,5.02009]
[1780215898546,42.3,73896.315,0.0,-0.02846,2e-05,5.02755]
[1780215903581,42.3,73893.92,0.0,-0.02851,2e-05,5.0343]
[1780215908616,42.3,73897.83,0.0,-0.02844,2e-05,5.02371]
[1780215913651,42.3,73893.505,0.0,-0.02852,2e-05,5.03571]
[1780215918686,42.3,73896.965,0.0,-0.02845,2e-05,5.02584]
[1780215923721,42.31,73899.55,0.0,-0.02841,2e-05,5.01938]
[1780215928756,42.31,73892.915,0.0,-0.02854,2e-05,5.03848]
[1780215935026,42.31,73894.105,0.0,-0.0285,2e-05,5.03256]
[1780215940840,42.3,73888.755,0.0,-0.0286,2e-05,5.04658]
[1780215945874,42.3,73888.845,0.0,-0.02859,2e-05,5.04512]
[1780215951042,42.3,73887.805,0.0,-0.0286,2e-05,5.04687]
[1780215960980,42.29,73886.515,0.0,-0.02861,2e-05,5.04824]
[1780215966057,42.29,73884.645,0.0,-0.02864,2e-05,5.05232]
[1780215972063,42.28,73883.42,0.0,-0.02865,2e-05,5.05432]
[1780215977070,42.28,73883.125,0.0,-0.02865,2e-05,5.05398]
[1780215982074,42.28,73885.255,0.0,-0.0286,2e-05,5.04691]
[1780215988080,42.28,73882.435,0.0,-0.02865,2e-05,5.05402]
[1780215993085,42.27,73882.12,0.0,-0.02864,2e-05,5.05207]
[1780215998090,42.27,73881.245,0.0,-0.02865,2e-05,5.05379]
[1780216003095,42.27,73881.71,0.0,-0.02864,2e-05,5.0517]
[1780216009101,42.27,73883.335,0.0,-0.0286,2e-05,5.0464]
[1780216014351,42.27,73881.845,0.0,-0.02863,2e-05,5.05041]
[1780216019387,42.27,73883.31,0.0,-0.0286,2e-05,5.04597]
[1780216024422,42.27,73884.385,0.0,-0.02858,2e-05,5.04295]
[1780216031123,42.27,73884.785,0.0,-0.02857,2e-05,5.04203]
[1780216036505,42.27,73885.335,0.0,-0.02856,2e-05,5.04082]
[1780216041541,42.27,73885.71,0.0,-0.02856,2e-05,5.04015]
[1780216051612,42.27,73885.185,0.0,-0.02856,2e-05,5.03998]
[1780216056646,42.27,73880.845,0.0,-0.02864,2e-05,5.05187]
[1780216063695,42.27,73880.52,0.0,-0.02864,2e-05,5.05197]
[1780216068730,42.27,73877.29,0.0,-0.0287,2e-05,5.06018]
[1780216074138,42.26,73877.205,0.0,-0.0287,2e-05,5.0596]
[1780216079807,42.26,73876.09,0.0,-0.02871,2e-05,5.06137]
[1780216084843,42.26,73874.46,0.0,-0.02874,2e-05,5.06494]
[1780216091892,42.25,73870.965,0.0,-0.02879,2e-05,5.07258]
[1780216097199,42.25,73871.89,0.0,-0.02876,2e-05,5.06843]
[1780216103205,42.25,73873.125,0.0,-0.02873,2e-05,5.06398]
[1780216109011,42.25,73873.71,0.0,-0.02872,2e-05,5.06183]
[1780216116060,42.24,73874.015,0.0,-0.0287,2e-05,5.05868]
[1780216121223,42.25,73874.415,0.0,-0.02869,2e-05,5.05775]
[1780216129151,42.25,73875.265,0.0,-0.02868,2e-05,5.05573]
[1780216142242,42.24,73871.0,0.0,-0.02875,2e-05,5.06675]
[1780216147249,42.24,73874.875,0.0,-0.02867,2e-05,5.05552]
[1780216152315,42.24,73875.595,0.0,-0.02866,2e-05,5.05404]
[1780216157349,42.25,73877.185,0.0,-0.02864,2e-05,5.05026]
[1780216163392,42.25,73878.015,0.0,-0.02863,2e-05,5.04905]
[1780216169271,42.25,73884.1,0.0,-0.02852,2e-05,5.03319]
[1780216174278,42.26,73885.955,0.0,-0.02849,2e-05,5.02832]
[1780216180463,42.26,73885.95,0.0,-0.0285,2e-05,5.02972]
[1780216186553,42.27,73889.105,0.0,-0.02846,2e-05,5.02478]
[1780216192296,42.28,73892.95,0.0,-0.0284,2e-05,5.01582]
[1780216197630,42.28,73892.55,0.0,-0.02842,2e-05,5.0196]
[1780216202665,42.29,73894.31,0.0,-0.0284,2e-05,5.0165]
[1780216207700,42.29,73889.06,0.0,-0.02851,2e-05,5.03246]
[1780216212735,42.29,73887.685,0.0,-0.02854,2e-05,5.03635]
[1780216218321,42.29,73887.435,0.0,-0.02855,2e-05,5.03701]
[1780216223815,42.29,73887.345,0.0,-0.02855,2e-05,5.03724]
[1780216228851,42.29,73885.115,0.0,-0.02859,2e-05,5.04278]
[1780216233886,42.28,73877.885,0.0,-0.02871,2e-05,5.05965]
[1780216238921,42.27,73867.17,0.0,-0.0289,2e-05,5.08729]
[1780216245970,42.26,73865.255,0.0,-0.02891,2e-05,5.08809]
[1780216251011,42.26,73863.92,0.0,-0.02891,2e-05,5.08906]
[1780216256047,42.25,73861.99,0.0,-0.02894,2e-05,5.09193]
[1780216261082,42.24,73860.485,0.0,-0.02895,2e-05,5.09355]
[1780216266117,42.24,73859.615,0.0,-0.02895,2e-05,5.09361]
[1780216271152,42.23,73859.335,0.0,-0.02894,2e-05,5.09234]
[1780216276187,42.23,73858.02,0.0,-0.02895,2e-05,5.09419]
[1780216281388,42.22,73857.25,0.0,-0.02896,2e-05,5.09467]
[1780216286789,42.22,73853.145,0.0,-0.02903,2e-05,5.10447]
[1780216292399,42.21,73855.51,0.0,-0.02895,2e-05,5.09349]
[1780216298405,42.21,73854.735,0.0,-0.02896,2e-05,5.09457]
[1780216303410,42.21,73854.695,0.0,-0.02895,2e-05,5.09382]
[1780216308411,42.21,73854.54,0.0,-0.02895,2e-05,5.09356]
[1780216313420,42.21,73853.91,0.0,-0.02896,2e-05,5.09489]
[1780216318424,42.2,73851.375,0.0,-0.02901,2e-05,5.10098]
[1780216324523,42.2,73851.375,0.0,-0.029,2e-05,5.09999]
[1780216330565,42.2,73852.34,0.0,-0.02898,2e-05,5.09669]
[1780216336442,42.2,73853.115,0.0,-0.02896,2e-05,5.09428]
[1780216341642,42.2,73853.37,0.0,-0.02895,2e-05,5.09368]
[1780216347212,42.2,73855.62,0.0,-0.02891,2e-05,5.08763]
[1780216352720,42.2,73853.365,0.0,-0.02895,2e-05,5.09226]
[1780216357755,42.2,73852.24,0.0,-0.02897,2e-05,5.09551]
[1780216362790,42.2,73851.14,0.0,-0.02899,2e-05,5.0985]
[1780216367825,42.2,73847.895,0.0,-0.02905,2e-05,5.10726]
[1780216372860,42.2,73848.6,0.0,-0.02903,2e-05,5.10446]
[1780216377895,42.19,73835.87,0.0,-0.02927,2e-05,5.13839]
[1780216382930,42.18,73835.96,0.0,-0.02925,2e-05,5.1354]
[1780216387965,42.18,73835.82,0.0,-0.02924,2e-05,5.13353]
[1780216393017,42.17,73834.72,0.0,-0.02925,2e-05,5.13507]
[1780216399044,42.17,73832.055,0.0,-0.02928,2e-05,5.13988]
[1780216404079,42.16,73831.41,0.0,-0.02928,2e-05,5.13968]
[1780216409516,42.16,73830.15,0.0,-0.0293,2e-05,5.14134]
[1780216409522,42.16,73830.15,0.0,-0.0293,2e-05,5.14134]
[1780216416163,42.22,73829.67,0.0,-0.02949,2e-05,5.1692]
[1780216421198,42.26,73830.9,0.0,-0.02958,2e-05,5.18181]
[1780216426233,42.3,73832.2,0.0,-0.02964,2e-05,5.19165]
[1780216431538,42.32,73834.085,0.0,-0.02968,2e-05,5.19767]
[1780216437552,42.35,73835.255,0.0,-0.02974,2e-05,5.20564]
[1780216443353,42.37,73835.71,0.0,-0.02979,2e-05,5.21346]
[1780216448563,42.39,73837.025,0.0,-0.02981,2e-05,5.21591]
[1780216454429,42.4,73839.045,0.0,-0.02981,2e-05,5.21652]
[1780216460472,42.42,73842.93,0.0,-0.02977,2e-05,5.21149]
[1780216465507,42.43,73843.12,0.0,-0.0298,2e-05,5.21545]
[1780216472556,42.44,73840.765,0.0,-0.02987,2e-05,5.22511]
[1780216477591,42.44,73839.73,0.0,-0.02991,2e-05,5.23057]
[1780216483599,42.45,73834.205,0.0,-0.03003,2e-05,5.2479]
[1780216488604,42.45,73832.17,0.0,-0.03008,2e-05,5.25412]
[1780216493609,42.45,73830.27,0.0,-0.03012,2e-05,5.25971]
[1780216498614,42.45,73831.61,0.0,-0.03009,2e-05,5.25562]
[1780216503619,42.45,73832.5,0.0,-0.03007,2e-05,5.25316]
[1780216509625,42.45,73834.235,0.0,-0.03004,2e-05,5.24847]
[1780216514630,42.45,73835.09,0.0,-0.03002,2e-05,5.24668]
[1780216519635,42.45,73835.55,0.0,-0.03002,2e-05,5.24606]
[1780216524640,42.45,73836.67,0.0,-0.03,2e-05,5.24362]
[1780216530646,42.45,73835.98,0.0,-0.03002,2e-05,5.24647]
[1780216535997,42.46,73835.99,0.0,-0.03002,2e-05,5.24508]
[1780216541032,42.46,73840.45,0.0,-0.02993,2e-05,5.23321]
[1780216548081,42.46,73841.11,0.0,-0.02993,2e-05,5.23318]
[1780216553116,42.47,73842.315,0.0,-0.02991,2e-05,5.23092]
[1780216558151,42.47,73837.02,0.0,-0.03003,2e-05,5.2466]
[1780216563186,42.47,73835.605,0.0,-0.03005,2e-05,5.25039]
[1780216568221,42.46,73833.49,0.0,-0.03009,2e-05,5.2558]
[1780216573256,42.46,73834.055,0.0,-0.03007,2e-05,5.25349]
[1780216578291,42.46,73834.23,0.0,-0.03007,2e-05,5.2524]
[1780216583330,42.46,73830.625,0.0,-0.03013,2e-05,5.26183]
[1780216588365,42.45,73827.37,0.0,-0.03019,2e-05,5.27]
[1780216593710,42.45,73819.63,0.0,-0.03033,2e-05,5.28846]
[1780216599442,42.44,73818.345,0.0,-0.03033,2e-05,5.28939]
[1780216604721,42.44,73818.205,0.0,-0.03032,2e-05,5.28788]
[1780216609726,42.43,73818.885,0.0,-0.0303,2e-05,5.28425]
[1780216615555,42.43,73818.125,0.0,-0.0303,2e-05,5.28492]
[1780216620590,42.43,73818.79,0.0,-0.03028,2e-05,5.28192]
[1780216625742,42.43,73817.035,0.0,-0.03031,2e-05,5.28588]
[1780216631748,42.42,73817.065,0.0,-0.0303,2e-05,5.28454]
[1780216637709,42.42,73817.61,0.0,-0.03028,2e-05,5.28203]
[1780216642759,42.42,73817.93,0.0,-0.03027,2e-05,5.28051]
[1780216647766,42.42,73818.415,0.0,-0.03026,2e-05,5.2787]
[1780216652771,42.42,73818.145,0.0,-0.03025,2e-05,5.27721]
[1780216657776,42.42,73814.835,0.0,-0.03032,2e-05,5.28621]
[1780216663782,42.41,73815.495,0.0,-0.0303,2e-05,5.28348]
[1780216669788,42.41,73813.72,0.0,-0.03033,2e-05,5.28753]
[1780216674793,42.41,73813.55,0.0,-0.03032,2e-05,5.28725]
[1780216680013,42.41,73814.26,0.0,-0.0303,2e-05,5.28446]
[1780216685038,42.41,73814.46,0.0,-0.0303,2e-05,5.28348]
[1780216690073,42.41,73814.295,0.0,-0.0303,2e-05,5.28356]
[1780216695108,42.41,73815.435,0.0,-0.03027,2e-05,5.27998]
[1780216700143,42.41,73818.93,0.0,-0.0302,2e-05,5.27023]
[1780216705178,42.41,73816.975,0.0,-0.03025,2e-05,5.27613]
[1780216710213,42.41,73815.65,0.0,-0.03027,2e-05,5.27985]
[1780216715248,42.41,73813.005,0.0,-0.03031,2e-05,5.28515]
[1780216716972,42.4,73812.185,0.0,-0.03033,2e-05,5.28747]
[1780216717262,42.4,73812.185,0.0,-0.03033,2e-05,5.28736]
[1780216722841,42.49,73812.16,0.0,-0.03057,2e-05,5.32239]
[1780216724420,42.49,73812.16,0.0,-0.03057,2e-05,5.32239]
[1780216729848,42.58,73814.17,0.0,-0.0308,2e-05,5.35533]
[1780216735388,42.64,73812.7,0.0,-0.03101,2e-05,5.38575]
[1780216740423,42.68,73812.11,0.0,-0.03114,2e-05,5.40471]
[1780216745458,42.71,73812.48,0.0,-0.03123,2e-05,5.41774]
[1780216750869,42.74,73812.165,0.0,-0.03132,2e-05,5.4303]
[1780216756874,42.76,73813.875,0.0,-0.03137,2e-05,5.43658]
[1780216761879,42.78,73811.465,0.0,-0.03147,2e-05,5.45162]
[1780216766884,42.8,73810.425,0.0,-0.03154,2e-05,5.46067]
[1780216772650,42.81,73810.68,0.0,-0.03156,2e-05,5.46351]
[1780216777685,42.82,73811.015,0.0,-0.03158,2e-05,5.46653]
[1780216782720,42.83,73811.15,0.0,-0.0316,2e-05,5.46948]
[1780216786095,42.83,73811.34,0.0,-0.03161,2e-05,5.47065]
[1780216786748,42.83,73811.34,0.0,-0.03161,2e-05,5.47119]
[1780216787248,42.83,73811.34,0.0,-0.03161,2e-05,5.47119]
[1780216787755,42.87,73811.34,0.0,-0.03172,2e-05,5.48662]
[1780216793911,42.89,73811.68,0.0,-0.03179,2e-05,5.49681]
[1780216798916,42.91,73812.07,0.0,-0.03183,2e-05,5.50314]
[1780216799478,42.91,73812.07,0.0,-0.03183,2e-05,5.50314]
[1780216799510,42.91,73812.07,0.0,-0.03183,2e-05,5.50314]
[1780216799839,42.91,73812.07,0.0,-0.03184,2e-05,5.50448]
[1780216804874,42.85,73817.08,0.0,-0.03155,2e-05,5.46317]
[1780216810916,42.79,73814.875,0.0,-0.03142,2e-05,5.44419]
[1780216815933,42.75,73813.59,0.0,-0.03133,2e-05,5.43039]
[1780216823941,42.7,73813.985,0.0,-0.03116,2e-05,5.40722]
[1780216828946,42.68,73813.21,0.0,-0.0311,2e-05,5.3987]
[1780216833951,42.66,73812.77,0.0,-0.03104,2e-05,5.38899]
[1780216839957,42.64,73812.475,0.0,-0.03099,2e-05,5.38116]
[1780216843923,42.63,73812.51,0.0,-0.03096,2e-05,5.37735]
[1780216848966,42.62,73811.86,0.0,-0.03095,2e-05,5.37648]
[1780216853971,42.62,73811.655,0.0,-0.03095,2e-05,5.37557]
[1780216859258,42.61,73811.5,0.0,-0.03094,2e-05,5.3744]
[1780216864982,42.61,73812.07,0.0,-0.03092,2e-05,5.37154]
[1780216870988,42.61,73809.32,0.0,-0.03097,2e-05,5.37822]
[1780216872141,42.61,73809.32,0.0,-0.03097,2e-05,5.37792]
[1780216877384,42.61,73810.18,0.0,-0.03095,2e-05,5.37639]
[1780216882419,42.61,73808.19,0.0,-0.031,2e-05,5.38302]
[1780216887454,42.61,73808.035,0.0,-0.03101,2e-05,5.38359]
[1780216893010,42.61,73807.45,0.0,-0.03101,2e-05,5.38319]
[1780216898535,42.61,73804.985,0.0,-0.03106,2e-05,5.39018]
[1780216904024,42.61,73802.92,0.0,-0.03109,2e-05,5.39537]
[1780216910030,42.6,73801.905,0.0,-0.03111,2e-05,5.397]
[1780216916036,42.6,73799.65,0.0,-0.03114,2e-05,5.4021]
[1780216921699,42.59,73795.61,0.0,-0.03121,2e-05,5.41172]
[1780216923202,42.59,73794.6,0.0,-0.03123,2e-05,5.41426]
[1780216923717,42.59,73794.6,0.0,-0.03123,2e-05,5.41378]
[1780216928752,42.59,73778.2,0.0,-0.03157,2e-05,5.46232]
[1780216934054,42.58,73771.915,0.0,-0.03169,2e-05,5.47914]
[1780216939059,42.58,73772.94,0.0,-0.03165,2e-05,5.47357]
[1780216945065,42.58,73779.4,0.0,-0.0315,2e-05,5.45261]
[1780216950906,42.57,73782.095,0.0,-0.03145,2e-05,5.44436]
[1780216955941,42.58,73784.23,0.0,-0.03139,2e-05,5.43654]
[1780216960976,42.58,73784.95,0.0,-0.03138,2e-05,5.435]
[1780216966012,42.58,73783.975,0.0,-0.0314,2e-05,5.43799]
[1780216971048,42.58,73783.645,0.0,-0.03141,2e-05,5.43863]
[1780216976083,42.58,73782.61,0.0,-0.03143,2e-05,5.44097]
[1780216982102,42.57,73782.245,0.0,-0.03142,2e-05,5.4408]
[1780216987107,42.57,73782.445,0.0,-0.03141,2e-05,5.43908]
[1780216992112,42.57,73783.1,0.0,-0.03139,2e-05,5.43604]
[1780216997117,42.56,73783.31,0.0,-0.03138,2e-05,5.43437]
[1780217002122,42.56,73784.075,0.0,-0.03135,2e-05,5.43103]
[1780217008128,42.56,73783.14,0.0,-0.03137,2e-05,5.43251]
[1780217014134,42.56,73780.845,0.0,-0.03139,2e-05,5.43575]
[1780217019390,42.55,73780.945,0.0,-0.03138,2e-05,5.43348]
[1780217024425,42.55,73779.955,0.0,-0.03139,2e-05,5.43476]
[1780217029661,42.54,73780.165,0.0,-0.03137,2e-05,5.43275]
[1780217035157,42.54,73779.725,0.0,-0.03137,2e-05,5.43204]
[1780217040537,42.53,73779.815,0.0,-0.03135,2e-05,5.42977]
[1780217045572,42.53,73779.545,0.0,-0.03135,2e-05,5.4289]
[1780217050608,42.53,73779.5,0.0,-0.03134,2e-05,5.42742]
[1780217056177,42.52,73778.84,0.0,-0.03134,2e-05,5.42769]
[1780217061684,42.52,73778.885,0.0,-0.03132,2e-05,5.42559]
[1780217067188,42.51,73778.46,0.0,-0.03132,2e-05,5.42521]
[1780217072761,42.51,73778.39,0.0,-0.0313,2e-05,5.4215]
[1780217079810,42.51,73778.545,0.0,-0.03128,2e-05,5.41915]
[1780217085207,42.5,73782.4,0.0,-0.03119,2e-05,5.40691]
[1780217090887,42.5,73782.295,0.0,-0.03119,2e-05,5.40655]
[1780217095922,42.5,73782.05,0.0,-0.03119,2e-05,5.40684]
[1780217101223,42.51,73798.3,0.0,-0.03087,2e-05,5.3609]
[1780217107000,42.51,73798.485,0.0,-0.03088,2e-05,5.36296]
[1780217112234,42.52,73792.375,0.0,-0.03102,2e-05,5.38202]
[1780217118078,42.52,73796.295,0.0,-0.03094,2e-05,5.3708]
[1780217123114,42.52,73790.14,0.0,-0.03106,2e-05,5.38869]
[1780217128250,42.51,73788.46,0.0,-0.03109,2e-05,5.39227]
[1780217133255,42.51,73787.785,0.0,-0.03108,2e-05,5.39086]
[1780217138260,42.51,73785.91,0.0,-0.03111,2e-05,5.39497]
[1780217143265,42.5,73786.05,0.0,-0.0311,2e-05,5.39289]
[1780217148270,42.5,73786.055,0.0,-0.03109,2e-05,5.39134]
[1780217155277,42.49,73786.27,0.0,-0.03107,2e-05,5.38875]
[1780217161283,42.49,73785.98,0.0,-0.03106,2e-05,5.38805]
[1780217166288,42.49,73785.42,0.0,-0.03107,2e-05,5.38831]
[1780217171293,42.48,73784.635,0.0,-0.03107,2e-05,5.38923]
[1780217177299,42.48,73774.795,0.0,-0.03126,2e-05,5.41508]
[1780217182304,42.47,73771.665,0.0,-0.0313,2e-05,5.42067]
[1780217187567,42.45,73766.795,0.0,-0.03137,2e-05,5.4303]
[1780217192602,42.45,73767.31,0.0,-0.03132,2e-05,5.42259]
[1780217198321,42.44,73768.565,0.0,-0.03127,2e-05,5.41592]
[1780217199275,42.44,73768.565,0.0,-0.03127,2e-05,5.41592]
[1780217204687,42.43,73766.205,0.0,-0.03129,2e-05,5.41884]
[1780217209722,42.42,73763.54,0.0,-0.03133,2e-05,5.42343]
[1780217214757,42.41,73761.015,0.0,-0.03136,2e-05,5.42756]
[1780217219792,42.41,73761.11,0.0,-0.03133,2e-05,5.42419]
[1780217225347,42.4,73769.27,0.0,-0.03115,2e-05,5.39812]
[1780217230352,42.4,73769.04,0.0,-0.03114,2e-05,5.39793]
[1780217235357,42.4,73769.295,0.0,-0.03113,2e-05,5.39622]
[1780217241317,42.4,73771.425,0.0,-0.03108,2e-05,5.38946]
[1780217241318,42.4,73771.425,0.0,-0.03108,2e-05,5.38946]
[1780217246985,42.4,73776.795,0.0,-0.03097,2e-05,5.37409]
[1780217252374,42.4,73777.96,0.0,-0.03094,2e-05,5.36913]
[1780217257379,42.4,73777.585,0.0,-0.03095,2e-05,5.37069]
[1780217263385,42.4,73777.82,0.0,-0.03095,2e-05,5.37017]
[1780217269142,42.4,73777.95,0.0,-0.03095,2e-05,5.36977]
[1780217274179,42.41,73789.33,0.0,-0.03071,2e-05,5.33712]
[1780217279212,42.41,73790.025,0.0,-0.03072,2e-05,5.33726]
[1780217284247,42.41,73786.315,0.0,-0.0308,2e-05,5.34956]
[1780217289282,42.41,73786.46,0.0,-0.0308,2e-05,5.34965]
[1780217294317,42.41,73782.05,0.0,-0.0309,2e-05,5.36256]
[1780217299351,42.41,73776.795,0.0,-0.031,2e-05,5.37661]
[1780217304426,42.4,73772.065,0.0,-0.03108,2e-05,5.38813]
[1780217304704,42.4,73772.065,0.0,-0.03108,2e-05,5.38813]
[1780217310429,42.4,73771.255,0.0,-0.03107,2e-05,5.38736]
[1780217315438,42.39,73768.24,0.0,-0.03111,2e-05,5.3916]
[1780217320443,42.38,73767.4,0.0,-0.03111,2e-05,5.39128]
[1780217321734,42.38,73767.22,0.0,-0.03111,2e-05,5.39129]
[1780217328451,42.38,73769.055,0.0,-0.03105,2e-05,5.38301]
[1780217333456,42.37,73767.26,0.0,-0.03107,2e-05,5.38648]
[1780217338461,42.37,73765.02,0.0,-0.0311,2e-05,5.39075]
[1780217343466,42.36,73765.04,0.0,-0.03109,2e-05,5.38851]
[1780217348696,42.35,73765.41,0.0,-0.03106,2e-05,5.38512]
[1780217353731,42.35,73767.01,0.0,-0.03102,2e-05,5.37896]
[1780217359482,42.35,73767.145,0.0,-0.03101,2e-05,5.37738]
[1780217366822,42.35,73767.475,0.0,-0.03099,2e-05,5.37473]
[1780217372495,42.34,73767.72,0.0,-0.03097,2e-05,5.37101]
[1780217377899,42.34,73767.865,0.0,-0.03096,2e-05,5.36973]
[1780217383506,42.34,73774.685,0.0,-0.03082,2e-05,5.34996]
[1780217389512,42.34,73775.92,0.0,-0.0308,2e-05,5.34712]
[1780217395018,42.35,73775.92,0.0,-0.0308,2e-05,5.34775]
[1780217400056,42.35,73775.955,0.0,-0.0308,2e-05,5.34789]
[1780217405091,42.35,73774.67,0.0,-0.03083,2e-05,5.35158]
[1780217407669,42.35,73771.475,0.0,-0.03089,2e-05,5.36069]
[1780217413148,42.34,73769.455,0.0,-0.03093,2e-05,5.36504]
[1780217418172,42.34,73769.365,0.0,-0.03092,2e-05,5.36418]
[1780217423217,42.33,73766.785,0.0,-0.03096,2e-05,5.36979]
[1780217423920,42.33,73766.785,0.0,-0.03096,2e-05,5.36979]
[1780217429259,42.33,73763.955,0.0,-0.031,2e-05,5.37575]
[1780217434557,42.32,73763.93,0.0,-0.03098,2e-05,5.37179]
[1780217440337,42.32,73763.72,0.0,-0.03097,2e-05,5.37043]
[1780217440940,42.32,73763.72,0.0,-0.03097,2e-05,5.37043]
[1780217446380,42.31,73762.98,0.0,-0.03097,2e-05,5.37079]
[1780217451575,42.31,73762.825,0.0,-0.03096,2e-05,5.3697]
[1780217456580,42.31,73762.84,0.0,-0.03095,2e-05,5.36822]
[1780217462492,42.3,73762.63,0.0,-0.03095,2e-05,5.36724]
[1780217467528,42.3,73762.4,0.0,-0.03094,2e-05,5.36665]
[1780217472564,42.3,73763.815,0.0,-0.03091,2e-05,5.36147]
[1780217477599,42.3,73769.395,0.0,-0.03079,2e-05,5.34487]
[1780217486610,42.3,73771.34,0.0,-0.03075,2e-05,5.34021]
[1780217491615,42.3,73771.335,0.0,-0.03075,2e-05,5.33849]
[1780217497621,42.3,73771.8,0.0,-0.03074,2e-05,5.3375]
[1780217503627,42.3,73771.77,0.0,-0.03074,2e-05,5.33783]
[1780217508632,42.31,73777.255,0.0,-0.03063,2e-05,5.32234]
[1780217513854,42.31,73789.835,0.0,-0.03038,2e-05,5.28751]
[1780217521646,42.32,73787.66,0.0,-0.03046,2e-05,5.29793]
[1780217527953,42.33,73784.275,0.0,-0.03054,2e-05,5.31004]
[1780217532988,42.33,73784.155,0.0,-0.03055,2e-05,5.3112]
[1780217538027,42.33,73784.35,0.0,-0.03055,2e-05,5.31127]
[1780217543669,42.33,73785.1,0.0,-0.03054,2e-05,5.30958]
[1780217548674,42.33,73784.995,0.0,-0.03054,2e-05,5.31032]
[1780217554139,42.33,73784.215,0.0,-0.03055,2e-05,5.31091]
[1780217560541,42.33,73785.23,0.0,-0.03053,2e-05,5.30807]
[1780217566225,42.34,73787.535,0.0,-0.03049,2e-05,5.3022]
[1780217571697,42.34,73785.735,0.0,-0.03053,2e-05,5.30762]
[1780217577302,42.34,73785.7,0.0,-0.03053,2e-05,5.30776]
[1780217582337,42.34,73785.99,0.0,-0.03052,2e-05,5.3068]
[1780217587713,42.33,73781.13,0.0,-0.03062,2e-05,5.32009]
[1780217592718,42.33,73779.91,0.0,-0.03063,2e-05,5.32257]
[1780217598453,42.33,73779.12,0.0,-0.03064,2e-05,5.32351]
[1780217603488,42.32,73778.16,0.0,-0.03065,2e-05,5.32507]
[1780217608522,42.32,73776.485,0.0,-0.03068,2e-05,5.32854]
[1780217613740,42.32,73776.15,0.0,-0.03066,2e-05,5.32609]
[1780217619746,42.31,73775.76,0.0,-0.03066,2e-05,5.3259]
[1780217625648,42.32,73790.84,0.0,-0.03035,2e-05,5.28185]
[1780217630683,42.32,73791.965,0.0,-0.03034,2e-05,5.28102]
[1780217635762,42.33,73792.855,0.0,-0.03034,2e-05,5.28066]
[1780217641760,42.33,73794.49,0.0,-0.03032,2e-05,5.27836]
[1780217646773,42.34,73796.11,0.0,-0.0303,2e-05,5.27569]
[1780217651778,42.34,73795.775,0.0,-0.03032,2e-05,5.27844]
[1780217657785,42.35,73796.165,0.0,-0.03033,2e-05,5.27893]
[1780217662789,42.35,73797.6,0.0,-0.03031,2e-05,5.27593]
[1780217668795,42.35,73804.19,0.0,-0.03018,2e-05,5.25849]
[1780217673969,42.36,73806.325,0.0,-0.03014,2e-05,5.25237]
[1780217674066,42.36,73806.325,0.0,-0.03014,2e-05,5.25237]
[1780217680026,42.37,73813.515,0.0,-0.03003,2e-05,5.23656]
[1780217685061,42.38,73815.51,0.0,-0.03001,2e-05,5.23413]
[1780217687298,42.38,73815.51,0.0,-0.03001,2e-05,5.23474]
[1780217693117,42.39,73818.885,0.0,-0.02998,2e-05,5.22939]
[1780217698152,42.4,73818.64,0.0,-0.03,2e-05,5.2327]
[1780217703187,42.4,73818.36,0.0,-0.03002,2e-05,5.23575]
[1780217704328,42.4,73818.36,0.0,-0.03002,2e-05,5.23575]
[1780217710839,42.41,73817.17,0.0,-0.03006,2e-05,5.24157]
[1780217716278,42.41,73821.165,0.0,-0.02999,2e-05,5.23185]
[1780217721313,42.42,73824.72,0.0,-0.02993,2e-05,5.22373]
[1780217726349,42.42,73825.49,0.0,-0.02994,2e-05,5.22399]
[1780217727510,42.42,73825.49,0.0,-0.02994,2e-05,5.22399]
[1780217733398,42.44,73832.885,0.0,-0.0298,2e-05,5.20513]
[1780217738867,42.44,73834.16,0.0,-0.0298,2e-05,5.20472]
[1780217744475,42.45,73832.43,0.0,-0.02986,2e-05,5.21273]
[1780217749510,42.46,73832.635,0.0,-0.02987,2e-05,5.21392]
[1780217754548,42.46,73831.755,0.0,-0.02989,2e-05,5.2179]
[1780217759583,42.46,73832.22,0.0,-0.02989,2e-05,5.21788]
[1780217764620,42.47,73844.93,0.0,-0.02965,2e-05,5.18344]
[1780217769655,42.48,73849.385,0.0,-0.02959,2e-05,5.17503]
[1780217774690,42.49,73863.53,0.0,-0.02934,2e-05,5.13946]
[1780217779724,42.51,73864.335,0.0,-0.02936,2e-05,5.1434]
[1780217784760,42.52,73869.44,0.0,-0.0293,2e-05,5.13448]
[1780217789795,42.53,73869.455,0.0,-0.02934,2e-05,5.13968]
[1780217794800,42.54,73869.375,0.0,-0.02935,2e-05,5.14167]
[1780217794831,42.54,73869.375,0.0,-0.02936,2e-05,5.1426]
[1780217799866,42.55,73877.685,0.0,-0.02921,2e-05,5.12085]
[1780217804901,42.56,73878.8,0.0,-0.0292,2e-05,5.12044]
[1780217809936,42.56,73882.25,0.0,-0.02916,2e-05,5.11379]
[1780217814943,42.57,73882.78,0.0,-0.02917,2e-05,5.11538]
[1780217819947,42.58,73882.89,0.0,-0.02918,2e-05,5.11768]
[1780217824952,42.58,73884.32,0.0,-0.02917,2e-05,5.11606]
[1780217830077,42.59,73884.92,0.0,-0.02917,2e-05,5.11665]
[1780217835966,42.6,73888.56,0.0,-0.02912,2e-05,5.10917]
[1780217840971,42.6,73887.39,0.0,-0.02916,2e-05,5.11488]
[1780217845976,42.61,73888.23,0.0,-0.02916,2e-05,5.11429]
[1780217850981,42.61,73890.38,0.0,-0.02913,2e-05,5.11018]
[1780217856259,42.62,73891.45,0.0,-0.02911,2e-05,5.10757]
[1780217856992,42.62,73891.45,0.0,-0.02911,2e-05,5.10757]
[1780217857009,42.62,73891.45,0.0,-0.02911,2e-05,5.10757]
[1780217862301,42.63,73895.89,0.0,-0.02905,2e-05,5.09851]
[1780217866726,42.63,73893.615,0.0,-0.0291,2e-05,5.10626]
[1780217872021,42.63,73893.11,0.0,-0.02913,2e-05,5.10974]
[1780217878008,42.64,73892.27,0.0,-0.02915,2e-05,5.11369]
[1780217883448,42.64,73891.35,0.0,-0.02918,2e-05,5.1173]
[1780217888483,42.64,73885.245,0.0,-0.0293,2e-05,5.13461]
[1780217893518,42.63,73878.32,0.0,-0.02943,2e-05,5.15251]
[1780217898553,42.63,73876.67,0.0,-0.02945,2e-05,5.15524]
[1780217904595,42.62,73876.025,0.0,-0.02944,2e-05,5.15495]
[1780217910637,42.62,73875.825,0.0,-0.02944,2e-05,5.15381]
[1780217915673,42.62,73875.19,0.0,-0.02943,2e-05,5.15254]
[1780217920708,42.62,73873.84,0.0,-0.02945,2e-05,5.15546]
[1780217926068,42.61,73873.25,0.0,-0.02946,2e-05,5.15632]
[1780217932074,42.61,73870.015,0.0,-0.02951,2e-05,5.16434]
[1780217938857,42.61,73869.56,0.0,-0.02951,2e-05,5.16377]
[1780217943893,42.6,73869.395,0.0,-0.02951,2e-05,5.16316]
[1780217948928,42.6,73869.245,0.0,-0.0295,2e-05,5.16269]
[1780217953963,42.6,73867.67,0.0,-0.02953,2e-05,5.16631]
[1780217961014,42.59,73865.17,0.0,-0.02957,2e-05,5.17182]
[1780217966108,42.59,73863.84,0.0,-0.02959,2e-05,5.17442]
[1780217972092,42.59,73864.185,0.0,-0.02956,2e-05,5.17034]
[1780217977119,42.59,73860.095,0.0,-0.02964,2e-05,5.18085]
[1780217980493,42.58,73860.275,0.0,-0.02963,2e-05,5.17963]
[1780217986191,42.58,73858.145,0.0,-0.02966,2e-05,5.18436]
[1780217992134,42.58,73856.805,0.0,-0.02968,2e-05,5.18678]
[1780217997139,42.57,73857.045,0.0,-0.02967,2e-05,5.18497]
[1780218002144,42.57,73859.915,0.0,-0.0296,2e-05,5.17618]
[1780218007149,42.57,73846.075,0.0,-0.02988,2e-05,5.21464]
[1780218008325,42.57,73845.165,0.0,-0.02989,2e-05,5.21664]
[1780218014156,42.56,73845.405,0.0,-0.02986,2e-05,5.21202]
[1780218019423,42.56,73846.2,0.0,-0.02985,2e-05,5.21051]
[1780218025167,42.56,73854.81,0.0,-0.02968,2e-05,5.18621]
[1780218025344,42.56,73854.81,0.0,-0.02968,2e-05,5.18621]
[1780218033175,42.57,73854.81,0.0,-0.02967,2e-05,5.18555]
[1780218039181,42.57,73855.97,0.0,-0.02966,2e-05,5.1832]
[1780218045187,42.57,73856.695,0.0,-0.02965,2e-05,5.18218]
[1780218051193,42.57,73856.695,0.0,-0.02966,2e-05,5.18324]
[1780218059708,42.58,73857.94,0.0,-0.02964,2e-05,5.18122]
[1780218065208,42.58,73859.005,0.0,-0.02963,2e-05,5.17902]
[1780218075820,42.58,73859.0,0.0,-0.02964,2e-05,5.18102]
[1780218083226,42.59,73859.535,0.0,-0.02964,2e-05,5.18072]
[1780218091932,42.59,73859.765,0.0,-0.02963,2e-05,5.17961]
[1780218097240,42.59,73860.16,0.0,-0.02963,2e-05,5.17936]
[1780218103009,42.6,73860.15,0.0,-0.02964,2e-05,5.18046]
[1780218108251,42.6,73860.125,0.0,-0.02965,2e-05,5.18142]
[1780218114088,42.6,73852.175,0.0,-0.02982,2e-05,5.20555]
[1780218119123,42.6,73843.335,0.0,-0.03,2e-05,5.2319]
[1780218124267,42.6,73840.175,0.0,-0.03007,2e-05,5.24158]
[1780218130200,42.6,73838.025,0.0,-0.03012,2e-05,5.24829]
[1780218130777,42.6,73838.025,0.0,-0.03012,2e-05,5.24829]
[1780218136241,42.6,73837.265,0.0,-0.03014,2e-05,5.25088]
[1780218138800,42.6,73836.875,0.0,-0.03015,2e-05,5.25214]
[1780218144288,42.6,73837.0,0.0,-0.03015,2e-05,5.25212]
[1780218149293,42.6,73822.795,0.0,-0.03045,2e-05,5.29421]
[1780218150408,42.6,73821.805,0.0,-0.03047,2e-05,5.29712]
[1780218151295,42.6,73821.755,0.0,-0.03046,2e-05,5.29519]
[1780218156300,42.61,73820.29,0.0,-0.03049,2e-05,5.29978]
[1780218156318,42.61,73820.29,0.0,-0.03049,2e-05,5.29978]
[1780218162306,42.61,73820.575,0.0,-0.03048,2e-05,5.29924]
[1780218166208,42.61,73820.51,0.0,-0.03049,2e-05,5.29959]
[1780218171315,42.61,73821.66,0.0,-0.03046,2e-05,5.29651]
[1780218176320,42.61,73823.765,0.0,-0.03042,2e-05,5.29058]
[1780218177754,42.61,73825.15,0.0,-0.03039,2e-05,5.28656]
[1780218183571,42.61,73821.16,0.0,-0.03048,2e-05,5.29877]
[1780218189214,42.61,73821.525,0.0,-0.03047,2e-05,5.29791]
[1780218194648,42.61,73812.515,0.0,-0.03067,2e-05,5.32491]
[1780218199684,42.61,73810.65,0.0,-0.03071,2e-05,5.33045]
[1780218204719,42.61,73811.825,0.0,-0.03068,2e-05,5.32698]
[1780218209759,42.61,73804.31,0.0,-0.03084,2e-05,5.34919]
[1780218214794,42.61,73805.2,0.0,-0.03081,2e-05,5.34435]
[1780218219829,42.61,73806.855,0.0,-0.03077,2e-05,5.33935]
[1780218224864,42.61,73807.945,0.0,-0.03075,2e-05,5.33604]
[1780218230373,42.61,73809.895,0.0,-0.03071,2e-05,5.33023]
[1780218235378,42.61,73810.02,0.0,-0.03071,2e-05,5.32986]
[1780218240835,42.61,73814.085,0.0,-0.03062,2e-05,5.31784]
[1780218246347,42.61,73798.395,0.0,-0.03095,2e-05,5.36431]
[1780218248573,42.61,73784.785,0.0,-0.03124,2e-05,5.4046]
[1780218249408,42.61,73784.785,0.0,-0.03124,2e-05,5.40443]
[1780218255079,42.61,73776.41,0.0,-0.03142,2e-05,5.43026]
[1780218260114,42.61,73778.435,0.0,-0.03138,2e-05,5.42475]
[1780218265149,42.61,73783.085,0.0,-0.03129,2e-05,5.41145]
[1780218270184,42.61,73783.93,0.0,-0.03128,2e-05,5.40962]
[1780218275436,42.62,73784.805,0.0,-0.03125,2e-05,5.40564]
[1780218281261,42.62,73784.595,0.0,-0.03126,2e-05,5.40715]
[1780218286296,42.62,73784.785,0.0,-0.03126,2e-05,5.4073]
[1780218291452,42.62,73784.29,0.0,-0.03128,2e-05,5.4095]
[1780218296457,42.62,73786.575,0.0,-0.03123,2e-05,5.40335]
[1780218302463,42.62,73787.275,0.0,-0.03122,2e-05,5.40216]
[1780218308450,42.63,73790.17,0.0,-0.03117,2e-05,5.39441]
[1780218310109,42.63,73789.99,0.0,-0.03117,2e-05,5.39511]
[1780218310210,42.63,73789.99,0.0,-0.03118,2e-05,5.39527]
[1780218315477,42.63,73790.91,0.0,-0.03116,2e-05,5.39297]
[1780218320106,42.63,73790.415,0.3,-0.03117,2e-05,5.39472]
[1780218320480,42.63,73790.415,0.3,-0.03117,2e-05,5.39489]
[1780218320537,42.63,73790.415,0.3,-0.03117,2e-05,5.39489]
[1780218321484,42.63,73790.34,0.3,-0.03117,2e-05,5.39518]
[1780218326490,42.63,73786.98,0.3,-0.03124,2e-05,5.40463]
[1780218328656,42.63,73787.29,0.3,-0.03123,2e-05,5.40344]
[1780218334498,42.63,73788.125,0.3,-0.0312,2e-05,5.39811]
[1780218337740,42.62,73789.745,0.3,-0.03116,2e-05,5.39292]
[1780218343507,42.62,73789.84,0.3,-0.03116,2e-05,5.39199]
[1780218348512,42.62,73788.865,0.3,-0.03117,2e-05,5.39437]
[1780218353517,42.62,73789.07,0.3,-0.03116,2e-05,5.39321]
[1780218354759,42.62,73789.07,0.3,-0.03116,2e-05,5.3931]
[1780218360524,42.62,73788.875,0.3,-0.03116,2e-05,5.39304]
[1780218367537,42.62,73789.045,0.3,-0.03115,2e-05,5.39178]
[1780218371790,42.62,73788.51,0.3,-0.03116,2e-05,5.39295]
[1780218377944,42.61,73787.41,0.3,-0.03118,2e-05,5.39569]
[1780218383979,42.61,73787.46,0.3,-0.03118,2e-05,5.39465]
[1780218388799,42.61,73787.72,0.3,-0.03117,2e-05,5.39343]
[1780218394050,42.61,73787.7,0.3,-0.03115,2e-05,5.39076]
[1780218403573,42.61,73787.595,0.3,-0.03115,2e-05,5.39015]
[1780218405832,42.61,73787.595,0.3,-0.03115,2e-05,5.38994]
[1780218411581,42.61,73789.14,0.3,-0.03111,2e-05,5.38473]
[1780218416586,42.61,73789.21,0.3,-0.0311,2e-05,5.38405]
[1780218421591,42.6,73791.15,0.3,-0.03106,2e-05,5.37781]
[1780218422863,42.6,73791.15,0.3,-0.03106,2e-05,5.37773]
[1780218428288,42.6,73795.36,0.3,-0.03097,2e-05,5.3647]
[1780218433603,42.6,73797.375,0.3,-0.03092,2e-05,5.35841]
[1780218439365,42.6,73797.715,0.3,-0.03091,2e-05,5.35712]
[1780218439894,42.6,73797.715,0.3,-0.03091,2e-05,5.35712]
[1780218447421,42.6,73797.975,0.3,-0.0309,2e-05,5.35599]
[1780218453463,42.6,73798.355,0.3,-0.03088,2e-05,5.35254]
[1780218456925,42.6,73799.215,0.3,-0.03086,2e-05,5.3499]
[1780218462526,42.6,73805.475,0.3,-0.03073,2e-05,5.33116]
[1780218467561,42.6,73816.745,0.3,-0.03049,2e-05,5.29792]
[1780218470480,42.6,73817.04,0.3,-0.03049,2e-05,5.29716]
[1780218471490,42.6,73817.04,0.3,-0.03049,2e-05,5.29722]
[1780218477631,42.6,73816.565,0.3,-0.0305,2e-05,5.29899]
[1780218482499,42.6,73816.465,0.3,-0.0305,2e-05,5.29934]
[1780218492736,42.6,73816.355,0.3,-0.03051,2e-05,5.30036]
[1780218497771,42.6,73815.915,0.3,-0.03052,2e-05,5.3019]
[1780218499519,42.6,73815.915,0.3,-0.03052,2e-05,5.3019]
[1780218504674,42.61,73821.535,0.3,-0.03041,2e-05,5.2857]
[1780218509679,42.61,73823.945,0.3,-0.03036,2e-05,5.27973]
[1780218514684,42.61,73820.765,0.3,-0.03042,2e-05,5.28744]
[1780218516552,42.61,73820.825,0.3,-0.03042,2e-05,5.28733]
[1780218521943,42.61,73819.16,0.3,-0.03046,2e-05,5.2927]
[1780218526984,42.61,73819.175,0.3,-0.03046,2e-05,5.29296]
[1780218532701,42.61,73819.275,0.3,-0.03046,2e-05,5.29297]
[1780218533572,42.61,73819.275,0.3,-0.03046,2e-05,5.29297]
[1780218539068,42.61,73819.275,0.3,-0.03046,2e-05,5.29336]
[1780218544104,42.61,73812.14,0.3,-0.03061,2e-05,5.31461]
[1780218549139,42.61,73815.555,0.3,-0.03054,2e-05,5.30468]
[1780218550593,42.61,73815.555,0.3,-0.03054,2e-05,5.30468]
[1780218555725,42.61,73818.91,0.3,-0.03048,2e-05,5.29513]
[1780218560732,42.61,73823.825,0.3,-0.03037,2e-05,5.28093]
[1780218566264,42.62,73823.035,0.3,-0.03039,2e-05,5.28373]
[1780218567624,42.62,73823.035,0.3,-0.03039,2e-05,5.28373]
[1780218573745,42.62,73822.965,0.3,-0.03039,2e-05,5.28242]
[1780218579751,42.62,73822.315,0.3,-0.03041,2e-05,5.2848]
[1780218584633,42.62,73821.935,0.3,-0.03042,2e-05,5.28621]
[1780218590763,42.62,73821.065,0.3,-0.03044,2e-05,5.28925]
[1780218596474,42.62,73820.56,0.3,-0.03045,2e-05,5.29112]
[1780218601642,42.62,73819.57,0.3,-0.03047,2e-05,5.29427]
[1780218607554,42.62,73818.515,0.3,-0.0305,2e-05,5.29775]
[1780218612589,42.62,73820.325,0.3,-0.03046,2e-05,5.29268]
[1780218617790,42.62,73818.76,0.3,-0.0305,2e-05,5.29758]
[1780218618661,42.62,73818.76,0.3,-0.0305,2e-05,5.29758]
[1780218623796,42.62,73816.48,0.3,-0.03055,2e-05,5.30461]
[1780218629802,42.62,73816.185,0.3,-0.03055,2e-05,5.30571]
[1780218635682,42.62,73816.02,0.3,-0.03055,2e-05,5.30433]
[1780218640791,42.63,73822.23,0.3,-0.03042,2e-05,5.28634]
[1780218645819,42.63,73834.5,0.3,-0.03017,2e-05,5.2508]
[1780218651264,42.63,73833.32,0.3,-0.03019,2e-05,5.25463]
[1780218651398,42.63,73833.32,0.3,-0.03019,2e-05,5.25463]
[1780218656830,42.63,73831.66,0.3,-0.03024,2e-05,5.26046]
[1780218661835,42.63,73832.165,0.3,-0.03023,2e-05,5.25953]
[1780218666840,42.63,73832.685,0.3,-0.03022,2e-05,5.25857]
[1780218669769,42.63,73832.685,0.3,-0.03022,2e-05,5.25868]
[1780218674848,42.64,73832.065,0.3,-0.03024,2e-05,5.26127]
[1780218681071,42.64,73832.48,0.3,-0.03024,2e-05,5.26083]
[1780218686801,42.64,73825.99,0.3,-0.03038,2e-05,5.28021]
[1780218692866,42.64,73826.945,0.3,-0.03035,2e-05,5.27597]
[1780218697361,42.64,73827.26,0.3,-0.03034,2e-05,5.27538]
[1780218697400,42.64,73827.26,0.3,-0.03034,2e-05,5.27538]
[1780218703227,42.64,73829.475,0.3,-0.0303,2e-05,5.26946]
[1780218709884,42.64,73830.565,0.3,-0.03028,2e-05,5.26685]
[1780218714355,42.64,73830.66,0.3,-0.03028,2e-05,5.26687]
[1780218719894,42.65,73830.66,0.3,-0.03029,2e-05,5.26755]
[1780218725900,42.65,73823.25,0.3,-0.03045,2e-05,5.28991]
[1780218731376,42.65,73823.21,0.3,-0.03045,2e-05,5.29032]
[1780218738472,42.65,73823.36,0.3,-0.03045,2e-05,5.29035]
[1780218745521,42.65,73825.405,0.3,-0.03041,2e-05,5.28479]
[1780218748396,42.65,73826.27,0.3,-0.03039,2e-05,5.28231]
[1780218753577,42.65,73826.71,0.3,-0.03038,2e-05,5.27947]
[1780218758612,42.65,73826.745,0.3,-0.03038,2e-05,5.27974]
[1780218763937,42.65,73827.59,0.3,-0.03036,2e-05,5.27764]
[1780218765405,42.65,73827.59,0.3,-0.03036,2e-05,5.27772]
[1780218770696,42.65,73827.82,0.3,-0.03036,2e-05,5.27753]
[1780218775731,42.65,73830.84,0.3,-0.0303,2e-05,5.26909]
[1780218781773,42.66,73830.74,0.3,-0.03031,2e-05,5.26994]
[1780218782425,42.66,73830.74,0.3,-0.03031,2e-05,5.26994]
[1780218787791,42.66,73830.52,0.3,-0.03032,2e-05,5.27104]
[1780218792850,42.66,73835.48,0.3,-0.03022,2e-05,5.25702]
[1780218797885,42.66,73832.615,0.3,-0.03028,2e-05,5.26596]
[1780218799456,42.66,73831.735,0.3,-0.0303,2e-05,5.26865]
[1780218804977,42.66,73831.285,0.3,-0.03031,2e-05,5.27052]
[1780218809982,42.66,73832.46,0.3,-0.03029,2e-05,5.26753]
[1780218813317,42.66,73832.405,0.3,-0.03028,2e-05,5.26592]
[1780218818993,42.66,73832.03,0.3,-0.03029,2e-05,5.2676]
[1780218823998,42.67,73829.575,0.3,-0.03035,2e-05,5.27527]
[1780218824981,42.67,73829.575,0.3,-0.03035,2e-05,5.27527]
[1780218831005,42.67,73829.155,0.3,-0.03036,2e-05,5.27707]
[1780218842001,42.67,73829.095,0.3,-0.03036,2e-05,5.27748]
[1780218848022,42.67,73825.46,0.3,-0.03045,2e-05,5.28917]
[1780218853027,42.67,73825.725,0.3,-0.03044,2e-05,5.28867]
[1780218859021,42.67,73825.745,0.3,-0.03045,2e-05,5.2889]
[1780218864038,42.67,73825.83,0.3,-0.03045,2e-05,5.289]
[1780218870044,42.67,73825.78,0.3,-0.03045,2e-05,5.28949]
[1780218875049,42.67,73826.215,0.3,-0.03043,2e-05,5.28644]
[1780218876030,42.67,73826.215,0.3,-0.03043,2e-05,5.28644]
[1780218881055,42.67,73828.63,0.3,-0.03038,2e-05,5.27971]
[1780218888062,42.68,73828.335,0.3,-0.03039,2e-05,5.28108]
[1780218893050,42.68,73828.31,0.3,-0.03039,2e-05,5.2813]
[1780218898154,42.68,73827.49,0.3,-0.03041,2e-05,5.28418]
[1780218901088,42.68,73805.505,0.3,-0.03088,2e-05,5.34943]
[1780218907094,42.68,73796.165,0.3,-0.03108,2e-05,5.37679]
[1780218910244,42.68,73796.165,0.3,-0.03107,2e-05,5.37652]
[1780218915710,42.67,73797.04,0.3,-0.03105,2e-05,5.37338]
[1780218920323,42.67,73799.905,0.3,-0.03099,2e-05,5.36453]
[1780218920739,42.67,73799.905,0.3,-0.03099,2e-05,5.36453]
[1780218926112,42.67,73801.23,0.3,-0.03096,2e-05,5.36018]
[1780218931117,42.67,73802.58,0.3,-0.03092,2e-05,5.35378]
[1780218935642,42.67,73802.8,0.3,-0.03091,2e-05,5.35297]
[1780218941127,42.67,73803.805,0.3,-0.03089,2e-05,5.34964]
[1780218946929,42.67,73803.62,0.3,-0.03089,2e-05,5.34992]
[1780218952138,42.67,73803.475,0.3,-0.03089,2e-05,5.35013]
[1780218957143,42.67,73803.295,0.3,-0.03089,2e-05,5.35043]
[1780218963149,42.67,73803.02,0.3,-0.0309,2e-05,5.35097]
[1780218969086,42.67,73803.115,0.3,-0.03089,2e-05,5.35041]
[1780218974160,42.67,73809.98,0.3,-0.03075,2e-05,5.32992]
[1780218979878,42.67,73810.15,0.3,-0.03074,2e-05,5.32936]
[1780218979886,42.67,73810.15,0.3,-0.03074,2e-05,5.32936]
[1780218985171,42.67,73810.63,0.3,-0.03073,2e-05,5.32788]
[1780218990176,42.67,73813.36,0.3,-0.03067,2e-05,5.31979]
[1780218995185,42.67,73818.785,0.3,-0.03055,2e-05,5.30181]
[1780219001187,42.67,73819.135,0.3,-0.03054,2e-05,5.301]
[1780219006611,42.67,73819.775,0.3,-0.03053,2e-05,5.29918]
[1780219012198,42.67,73819.835,0.3,-0.03053,2e-05,5.29936]
[1780219017845,42.67,73820.41,0.3,-0.03052,2e-05,5.29783]
[1780219020446,42.67,73844.81,0.3,-0.03001,2e-05,5.22647]
[1780219025481,42.67,73846.505,0.3,-0.02998,2e-05,5.22236]
[1780219030516,42.67,73847.835,0.3,-0.02996,2e-05,5.21932]
[1780219035551,42.68,73850.155,0.3,-0.02992,2e-05,5.21344]
[1780219040586,42.68,73854.915,0.3,-0.02983,2e-05,5.20053]
[1780219045621,42.68,73858.155,0.3,-0.02977,2e-05,5.19216]
[1780219051237,42.68,73857.93,0.3,-0.02977,2e-05,5.19186]
[1780219057243,42.69,73857.79,0.3,-0.02978,2e-05,5.19356]
[1780219062740,42.69,73857.615,0.3,-0.02979,2e-05,5.19538]
[1780219067775,42.69,73865.435,0.3,-0.02964,2e-05,5.17382]
[1780219074824,42.7,73866.94,0.3,-0.02962,2e-05,5.1712]
[1780219079859,42.7,73857.2,0.3,-0.02983,2e-05,5.20058]
[1780219084894,42.7,73866.815,0.3,-0.02964,2e-05,5.17371]
[1780219089929,42.71,73870.4,0.3,-0.02958,2e-05,5.16459]
[1780219094964,42.71,73872.275,0.3,-0.02955,2e-05,5.16048]
[1780219099999,42.71,73871.05,0.3,-0.02958,2e-05,5.16536]
[1780219105293,42.71,73873.685,0.3,-0.02954,2e-05,5.15907]
[1780219111076,42.72,73871.42,0.3,-0.02958,2e-05,5.16518]
[1780219116112,42.72,73873.34,0.3,-0.02955,2e-05,5.16094]
[1780219121147,42.72,73873.325,0.3,-0.02956,2e-05,5.1623]
[1780219126182,42.73,73873.335,0.3,-0.02957,2e-05,5.16357]
[1780219131217,42.73,73875.38,0.3,-0.02954,2e-05,5.15897]
[1780219136252,42.73,73876.025,0.3,-0.02953,2e-05,5.15844]
[1780219141287,42.74,73877.12,0.3,-0.02952,2e-05,5.15663]
[1780219146322,42.74,73878.4,0.3,-0.0295,2e-05,5.1543]
[1780219150118,42.74,73878.145,0.3,-0.02951,2e-05,5.15585]
[1780219150219,42.74,73878.145,0.3,-0.02952,2e-05,5.15612]
[1780219155344,42.74,73889.845,0.3,-0.02927,2e-05,5.1213]
[1780219160349,42.74,73890.185,0.3,-0.02926,2e-05,5.11935]
[1780219165353,42.74,73881.46,0.3,-0.02943,2e-05,5.14337]
[1780219170358,42.73,73881.605,0.3,-0.02942,2e-05,5.14178]
[1780219175363,42.73,73883.005,0.3,-0.02937,2e-05,5.13461]
[1780219180368,42.73,73883.625,0.3,-0.02935,2e-05,5.13175]
[1780219185608,42.72,73881.975,0.3,-0.02937,2e-05,5.13522]
[1780219190643,42.72,73883.39,0.3,-0.02934,2e-05,5.1301]
[1780219196384,42.72,73884.565,0.3,-0.02931,2e-05,5.1257]
[1780219201720,42.72,73882.42,0.3,-0.02934,2e-05,5.13065]
[1780219206755,42.71,73873.96,0.3,-0.02951,2e-05,5.15395]
[1780219212797,42.71,73872.39,0.3,-0.02953,2e-05,5.15698]
[1780219217831,42.71,73872.315,0.3,-0.02952,2e-05,5.15595]
[1780219222867,42.7,73872.135,0.3,-0.02952,2e-05,5.15521]
[1780219229417,42.7,73869.435,0.3,-0.02956,2e-05,5.16148]
[1780219234952,42.7,73869.43,0.3,-0.02954,2e-05,5.15793]
[1780219240428,42.69,73869.385,0.3,-0.02953,2e-05,5.1568]
[1780219245433,42.69,73871.27,0.3,-0.02948,2e-05,5.15013]
[1780219251065,42.69,73873.29,0.3,-0.02943,2e-05,5.14286]
[1780219256446,42.69,73867.46,0.3,-0.02954,2e-05,5.1585]
[1780219262143,42.68,73867.135,0.3,-0.02954,2e-05,5.15792]
[1780219267177,42.68,73863.265,0.3,-0.02961,2e-05,5.16782]
[1780219272462,42.68,73860.685,0.3,-0.02965,2e-05,5.17396]
[1780219277467,42.67,73861.215,0.3,-0.02963,2e-05,5.17104]
[1780219283292,42.67,73856.08,0.3,-0.02973,2e-05,5.18428]
[1780219290340,42.66,73857.155,0.3,-0.02969,2e-05,5.17914]
[1780219295375,42.66,73858.045,0.3,-0.02965,2e-05,5.17313]
[1780219300410,42.66,73858.415,0.3,-0.02964,2e-05,5.1707]
[1780219305445,42.65,73861.45,0.3,-0.02956,2e-05,5.16059]
[1780219311487,42.65,73861.375,0.3,-0.02956,2e-05,5.1593]
[1780219316505,42.65,73860.45,0.3,-0.02957,2e-05,5.16073]
[1780219322511,42.64,73860.6,0.3,-0.02955,2e-05,5.1588]
[1780219327516,42.64,73861.12,0.3,-0.02953,2e-05,5.15608]
[1780219335655,42.64,73861.12,0.3,-0.02952,2e-05,5.15415]
[1780219337236,42.64,73861.12,0.3,-0.02952,2e-05,5.15415]
[1780219337337,42.63,73861.12,0.3,-0.02952,2e-05,5.15368]
[1780219338074,42.63,73861.12,0.3,-0.02952,2e-05,5.15368]
[1780219343532,42.64,73861.44,0.3,-0.02952,2e-05,5.15447]
[1780219348745,42.64,73861.44,0.3,-0.02953,2e-05,5.15617]
[1780219353781,42.65,73859.32,0.3,-0.02958,2e-05,5.16166]
[1780219358816,42.65,73860.2,0.3,-0.02957,2e-05,5.16048]
[1780219363851,42.65,73859.94,0.3,-0.02958,2e-05,5.1626]
[1780219369557,42.66,73858.07,0.3,-0.02963,2e-05,5.16936]
[1780219374928,42.66,73856.8,0.3,-0.02967,2e-05,5.17457]
[1780219379963,42.66,73854.305,0.3,-0.02973,2e-05,5.18303]
[1780219384998,42.67,73854.655,0.3,-0.02973,2e-05,5.18317]
[1780219390037,42.67,73852.605,0.3,-0.02978,2e-05,5.19024]
[1780219395583,42.67,73852.005,0.3,-0.0298,2e-05,5.19308]
[1780219401588,42.67,73849.18,0.3,-0.02986,2e-05,5.20255]
[1780219407594,42.68,73849.695,0.3,-0.02986,2e-05,5.20224]
[1780219412599,42.68,73850.285,0.3,-0.02985,2e-05,5.19948]
[1780219418233,42.68,73850.945,0.3,-0.02984,2e-05,5.19879]
[1780219423267,42.68,73851.225,0.3,-0.02984,2e-05,5.199]
[1780219428302,42.69,73851.095,0.3,-0.02985,2e-05,5.20039]
[1780219433620,42.69,73851.24,0.3,-0.02986,2e-05,5.20097]
[1780219439380,42.69,73853.225,0.3,-0.02982,2e-05,5.19641]
[1780219444415,42.69,73856.23,0.3,-0.02977,2e-05,5.18873]
[1780219449636,42.7,73853.98,0.3,-0.02982,2e-05,5.19633]
[1780219455642,42.7,73854.045,0.3,-0.02983,2e-05,5.19738]
[1780219460647,42.7,73854.34,0.3,-0.02983,2e-05,5.19754]
[1780219465652,42.7,73854.655,0.3,-0.02983,2e-05,5.19764]
[1780219471604,42.71,73854.84,0.3,-0.02982,2e-05,5.19628]
[1780219476663,42.71,73854.69,0.3,-0.02983,2e-05,5.19773]
[1780219481669,42.71,73862.26,0.3,-0.02969,2e-05,5.17678]
[1780219488676,42.72,73862.34,0.3,-0.0297,2e-05,5.1782]
[1780219494682,42.72,73862.215,0.3,-0.02971,2e-05,5.17996]
[1780219499687,42.72,73862.135,0.3,-0.02972,2e-05,5.18134]
[1780219505693,42.73,73861.95,0.3,-0.02973,2e-05,5.18324]
[1780219512891,42.73,73861.845,0.3,-0.02974,2e-05,5.1851]
[1780219518933,42.73,73860.25,0.3,-0.02979,2e-05,5.19124]
[1780219525982,42.74,73858.36,0.3,-0.02984,2e-05,5.19815]
[1780219531016,42.74,73857.735,0.3,-0.02984,2e-05,5.1989]
[1780219536052,42.74,73856.89,0.3,-0.02987,2e-05,5.20232]
[1780219541729,42.74,73855.885,0.3,-0.0299,2e-05,5.20619]
[1780219546734,42.74,73856.195,0.3,-0.0299,2e-05,5.2062]
[1780219552740,42.75,73857.58,0.3,-0.02987,2e-05,5.20328]
[1780219558746,42.75,73858.315,0.3,-0.02987,2e-05,5.20227]
[1780219564248,42.75,73858.315,0.3,-0.02987,2e-05,5.2034]
[1780219570290,42.76,73858.965,0.3,-0.02987,2e-05,5.20264]
[1780219575325,42.76,73852.545,0.3,-0.03001,2e-05,5.22226]
[1780219580768,42.76,73854.57,0.3,-0.02997,2e-05,5.21715]
[1780219588416,42.76,73855.425,0.3,-0.02996,2e-05,5.21597]
[1780219593451,42.76,73855.865,0.3,-0.02995,2e-05,5.21347]
[1780219594660,42.76,73855.865,0.3,-0.02995,2e-05,5.21347]
[1780219594712,42.77,73855.865,0.3,-0.02995,2e-05,5.21364]
[1780219600500,42.76,73866.155,0.3,-0.02972,2e-05,5.18175]
[1780219605535,42.76,73865.475,0.3,-0.02973,2e-05,5.18221]
[1780219610798,42.75,73864.99,0.3,-0.02973,2e-05,5.18211]
[1780219616612,42.75,73864.99,0.3,-0.02971,2e-05,5.1803]
[1780219622810,42.74,73865.01,0.3,-0.0297,2e-05,5.17846]
[1780219627815,42.74,73865.06,0.3,-0.02969,2e-05,5.17685]
[1780219632820,42.74,73865.03,0.3,-0.02968,2e-05,5.17548]
[1780219638825,42.73,73865.085,0.3,-0.02967,2e-05,5.1736]
[1780219643830,42.73,73865.285,0.3,-0.02965,2e-05,5.1716]
[1780219649836,42.73,73865.26,0.3,-0.02964,2e-05,5.16999]
[1780219655842,42.72,73865.455,0.3,-0.02962,2e-05,5.16574]
[1780219661848,42.72,73865.46,0.3,-0.02961,2e-05,5.16411]
[1780219667854,42.71,73865.33,0.3,-0.0296,2e-05,5.16288]
[1780219672859,42.71,73867.68,0.3,-0.02954,2e-05,5.15479]
[1780219678040,42.71,73867.465,0.3,-0.02954,2e-05,5.15416]
[1780219683870,42.71,73866.94,0.3,-0.02954,2e-05,5.15418]
[1780219688875,42.7,73867.03,0.3,-0.02953,2e-05,5.15268]
[1780219694153,42.7,73866.71,0.3,-0.02952,2e-05,5.15214]
[1780219699886,42.7,73866.365,0.3,-0.02952,2e-05,5.15191]
[1780219705230,42.69,73866.815,0.3,-0.0295,2e-05,5.14916]
[1780219710265,42.69,73865.995,0.3,-0.02951,2e-05,5.15034]
[1780219715300,42.69,73866.325,0.3,-0.02948,2e-05,5.14617]
[1780219720335,42.68,73865.265,0.3,-0.0295,2e-05,5.14806]
[1780219725371,42.68,73864.005,0.3,-0.02952,2e-05,5.15051]
[1780219730917,42.68,73863.41,0.3,-0.02952,2e-05,5.15103]
[1780219736447,42.67,73865.595,0.3,-0.02947,2e-05,5.14329]
[1780219741482,42.67,73864.965,0.3,-0.02947,2e-05,5.14398]
[1780219746931,42.67,73864.805,0.3,-0.02947,2e-05,5.14331]
[1780219752561,42.67,73866.13,0.3,-0.02943,2e-05,5.13813]
[1780219758603,42.66,73866.09,0.3,-0.02942,2e-05,5.13696]
[1780219763638,42.66,73865.11,0.3,-0.02943,2e-05,5.1387]
[1780219768953,42.66,73865.835,0.3,-0.02941,2e-05,5.13551]
[1780219774959,42.65,73864.85,0.3,-0.02941,2e-05,5.13506]
[1780219780757,42.65,73864.8,0.3,-0.0294,2e-05,5.13395]
[1780219786971,42.65,73866.01,0.3,-0.02937,2e-05,5.12924]
[1780219791976,42.65,73866.96,0.3,-0.02935,2e-05,5.12551]
[1780219796981,42.64,73867.16,0.3,-0.02933,2e-05,5.12397]
[1780219802987,42.64,73867.225,0.3,-0.02933,2e-05,5.12265]
[1780219808954,42.64,73867.32,0.3,-0.02932,2e-05,5.12127]
[1780219813990,42.64,73871.6,0.3,-0.02922,2e-05,5.10809]
[1780219819003,42.64,73871.82,0.3,-0.02921,2e-05,5.10665]
[1780219824009,42.63,73872.12,0.3,-0.0292,2e-05,5.10499]
[1780219829014,42.63,73872.075,0.3,-0.0292,2e-05,5.10434]
[1780219834018,42.63,73872.405,0.3,-0.02917,2e-05,5.1006]
[1780219840024,42.63,73874.675,0.3,-0.02912,2e-05,5.09323]
[1780219845029,42.63,73872.135,0.3,-0.02917,2e-05,5.09981]
[1780219848187,42.63,73872.135,0.3,-0.02917,2e-05,5.09967]
[1780219849010,42.63,73872.135,0.3,-0.02917,2e-05,5.09967]
[1780219856048,42.62,73872.635,0.3,-0.02915,2e-05,5.09679]
[1780219861323,42.62,73872.735,0.3,-0.02914,2e-05,5.09566]
[1780219866357,42.62,73885.85,0.3,-0.02887,2e-05,5.05748]
[1780219871392,42.62,73892.395,0.3,-0.02874,2e-05,5.0385]
[1780219876427,42.62,73892.21,0.3,-0.02874,2e-05,5.03883]
[1780219883477,42.62,73895.41,0.3,-0.02867,2e-05,5.02948]
[1780219889080,42.62,73892.75,0.3,-0.02873,2e-05,5.03692]
[1780219894085,42.62,73892.65,0.3,-0.02872,2e-05,5.03501]
[1780219899090,42.62,73890.02,0.3,-0.02877,2e-05,5.04229]
[1780219904095,42.62,73888.27,0.3,-0.0288,2e-05,5.04704]
[1780219909660,42.61,73888.565,0.3,-0.02879,2e-05,5.04586]
[1780219914695,42.61,73888.38,0.3,-0.0288,2e-05,5.04612]
[1780219919730,42.61,73882.61,0.3,-0.02891,2e-05,5.06228]
[1780219924765,42.61,73882.83,0.3,-0.0289,2e-05,5.06124]
[1780219929800,42.61,73882.31,0.3,-0.02891,2e-05,5.06233]
[1780219935126,42.61,73881.55,0.3,-0.02892,2e-05,5.06409]
[1780219940877,42.61,73881.55,0.3,-0.02892,2e-05,5.06358]
[1780219946137,42.61,73882.29,0.3,-0.0289,2e-05,5.06106]
[1780219952143,42.61,73882.695,0.3,-0.02888,2e-05,5.05741]
[1780219957148,42.61,73882.695,0.3,-0.02888,2e-05,5.05704]
[1780219963154,42.6,73882.07,0.3,-0.02889,2e-05,5.0584]
[1780219968159,42.6,73881.99,0.3,-0.02888,2e-05,5.05825]
[1780219973164,42.6,73881.99,0.3,-0.02888,2e-05,5.05788]
[1780219980156,42.6,73882.325,0.3,-0.02887,2e-05,5.05642]
[1780219987178,42.6,73882.805,0.3,-0.02886,2e-05,5.05456]
[1780219993184,42.6,73883.04,0.3,-0.02885,2e-05,5.05348]
[1780219998189,42.6,73882.97,0.3,-0.02885,2e-05,5.05335]
[1780220003324,42.6,73882.97,0.3,-0.02885,2e-05,5.05303]
[1780220008359,42.6,73883.305,0.3,-0.02884,2e-05,5.05175]
[1780220016206,42.6,73883.76,0.3,-0.02882,2e-05,5.04796]
[1780220022212,42.6,73883.6,0.3,-0.02882,2e-05,5.04808]
[1780220028218,42.59,73883.425,0.3,-0.02882,2e-05,5.04824]
[1780220033536,42.59,73883.67,0.3,-0.02881,2e-05,5.04721]
[1780220038571,42.59,73883.2,0.3,-0.02882,2e-05,5.04828]
[1780220044234,42.59,73882.47,0.3,-0.02883,2e-05,5.05007]
[1780220049239,42.59,73882.11,0.3,-0.02884,2e-05,5.0508]
[1780220054684,42.59,73882.925,0.3,-0.02882,2e-05,5.04812]
[1780220060250,42.59,73882.135,0.3,-0.02883,2e-05,5.05009]
[1780220065765,42.59,73881.665,0.3,-0.02884,2e-05,5.05107]
[1780220072262,42.59,73880.69,0.3,-0.02884,2e-05,5.05146]
[1780220077849,42.59,73880.82,0.3,-0.02884,2e-05,5.05072]
[1780220084274,42.59,73880.465,0.3,-0.02884,2e-05,5.05137]
[1780220090280,42.59,73880.075,0.3,-0.02885,2e-05,5.05212]
[1780220096286,42.58,73880.285,0.3,-0.02884,2e-05,5.05115]
[1780220102025,42.58,73875.505,0.3,-0.02894,2e-05,5.06438]
[1780220111301,42.58,73874.66,0.3,-0.02895,2e-05,5.06605]
[1780220117130,42.58,73873.105,0.3,-0.02898,2e-05,5.06998]
[1780220122164,42.58,73870.255,0.3,-0.02903,2e-05,5.07765]
[1780220129214,42.58,73870.31,0.3,-0.02902,2e-05,5.07676]
[1780220134248,42.58,73868.575,0.3,-0.02904,2e-05,5.0792]
[1780220139284,42.57,73866.22,0.3,-0.02909,2e-05,5.08542]
[1780220144334,42.57,73865.69,0.3,-0.02909,2e-05,5.08635]
[1780220149394,42.57,73865.69,0.3,-0.02909,2e-05,5.08576]
[1780220155345,42.57,73866.39,0.3,-0.02907,2e-05,5.08304]
[1780220160349,42.57,73866.33,0.3,-0.02907,2e-05,5.08266]
[1780220166355,42.57,73866.83,0.3,-0.02905,2e-05,5.08056]
[1780220170359,42.57,73866.275,0.3,-0.02906,2e-05,5.08172]
[1780220175364,42.56,73860.715,0.3,-0.02917,2e-05,5.0971]
[1780220180369,42.56,73857.935,0.3,-0.02922,2e-05,5.10444]
[1780220185374,42.56,73857.9,0.3,-0.02922,2e-05,5.10381]
[1780220191380,42.56,73858.14,0.3,-0.0292,2e-05,5.10021]
[1780220197386,42.56,73858.08,0.3,-0.02919,2e-05,5.09955]
[1780220202748,42.56,73857.645,0.3,-0.0292,2e-05,5.09997]
[1780220208397,42.55,73855.29,0.3,-0.02924,2e-05,5.10602]
[1780220215839,42.55,73855.27,0.3,-0.02923,2e-05,5.10488]
[1780220222411,42.55,73856.23,0.3,-0.0292,2e-05,5.10125]
[1780220227416,42.55,73856.675,0.3,-0.02919,2e-05,5.09927]
[1780220233422,42.55,73856.37,0.3,-0.02919,2e-05,5.09932]
[1780220239429,42.54,73856.175,0.3,-0.02919,2e-05,5.09906]
[1780220245435,42.54,73856.21,0.3,-0.02918,2e-05,5.09814]
[1780220250440,42.54,73856.21,0.3,-0.02918,2e-05,5.09747]
[1780220256126,42.54,73856.27,0.3,-0.02916,2e-05,5.09449]
[1780220261161,42.54,73855.66,0.3,-0.02917,2e-05,5.09559]
[1780220267202,42.53,73856.035,0.3,-0.02916,2e-05,5.09374]
[1780220273463,42.53,73855.995,0.3,-0.02915,2e-05,5.0931]
[1780220278468,42.53,73855.3,0.3,-0.02916,2e-05,5.09448]
[1780220284323,42.53,73861.98,0.3,-0.02902,2e-05,5.07452]
[1780220289357,42.53,73863.375,0.3,-0.02899,2e-05,5.07007]
[1780220294416,42.53,73863.305,0.3,-0.02899,2e-05,5.06984]
[1780220299489,42.53,73862.66,0.3,-0.029,2e-05,5.07127]
[1780220305493,42.53,73862.66,0.3,-0.02899,2e-05,5.07074]
[1780220308498,42.52,73879.68,0.3,-0.02865,2e-05,5.02178]
[1780220313504,42.52,73883.31,0.3,-0.02857,2e-05,5.00945]
[1780220318509,42.53,73883.415,0.3,-0.02857,2e-05,5.00923]
[1780220320017,42.53,73883.685,0.3,-0.02856,2e-05,5.00848]
[1780220325516,42.53,73886.585,0.3,-0.0285,2e-05,5.00033]
[1780220330521,42.53,73888.74,0.3,-0.02846,2e-05,4.99438]
[1780220337035,42.53,73889.045,0.3,-0.02846,2e-05,4.99368]
[1780220342760,42.53,73892.065,0.3,-0.0284,2e-05,4.98554]
[1780220347792,42.53,73886.315,0.3,-0.02852,2e-05,5.00208]
[1780220353544,42.53,73884.17,0.3,-0.02856,2e-05,5.00833]
[1780220353549,42.53,73884.17,0.3,-0.02856,2e-05,5.00833]
[1780220359876,42.53,73884.17,0.3,-0.02856,2e-05,5.00845]
[1780220365917,42.53,73885.03,0.3,-0.02854,2e-05,5.00613]
[1780220371562,42.53,73885.695,0.3,-0.02852,2e-05,5.00235]
[1780220378002,42.53,73885.625,0.3,-0.02852,2e-05,5.00274]
[1780220383037,42.53,73886.205,0.3,-0.02851,2e-05,5.00124]
[1780220388338,42.53,73886.56,0.3,-0.02851,2e-05,5.00035]
[1780220394585,42.53,73886.825,0.3,-0.0285,2e-05,4.99981]
[1780220399590,42.53,73886.825,0.3,-0.0285,2e-05,4.99997]
[1780220405193,42.53,73883.635,0.3,-0.02857,2e-05,5.0092]
[1780220410601,42.53,73884.355,0.3,-0.02855,2e-05,5.00724]
[1780220416275,42.53,73896.355,0.3,-0.02832,2e-05,4.97338]
[1780220421310,42.53,73894.66,0.3,-0.02835,2e-05,4.97854]
[1780220426345,42.53,73898.63,0.3,-0.02828,2e-05,4.96768]
[1780220431380,42.54,73900.13,0.3,-0.02824,2e-05,4.96189]
[1780220436414,42.54,73901.2,0.3,-0.02822,2e-05,4.95936]
[1780220441450,42.54,73903.355,0.3,-0.02818,2e-05,4.9538]
[1780220446485,42.54,73904.815,0.3,-0.02816,2e-05,4.95023]
[1780220451642,42.54,73915.045,0.3,-0.02796,2e-05,4.92212]
[1780220457562,42.54,73918.475,0.3,-0.0279,2e-05,4.91349]
[1780220465618,42.55,73922.315,0.3,-0.02784,2e-05,4.90422]
[1780220470653,42.55,73923.405,0.3,-0.02782,2e-05,4.90214]
[1780220475666,42.55,73923.08,0.3,-0.02783,2e-05,4.904]
[1780220480671,42.55,73923.03,0.3,-0.02784,2e-05,4.9051]
[1780220486676,42.56,73923.92,0.3,-0.02783,2e-05,4.90377]
[1780220491681,42.56,73937.445,0.3,-0.02757,2e-05,4.86516]
[1780220496685,42.56,73937.055,0.3,-0.02758,2e-05,4.86751]
[1780220501690,42.57,73926.48,0.3,-0.0278,2e-05,4.89829]
[1780220506695,42.57,73927.08,0.3,-0.02779,2e-05,4.89758]
[1780220511700,42.57,73927.9,0.3,-0.02778,2e-05,4.89628]
[1780220517706,42.57,73929.87,0.3,-0.02775,2e-05,4.892]
[1780220523017,42.58,73929.72,0.3,-0.02776,2e-05,4.89366]
[1780220528717,42.58,73927.565,0.3,-0.02781,2e-05,4.90071]
[1780220536108,42.58,73927.975,0.3,-0.02782,2e-05,4.9011]
[1780220542731,42.59,73929.14,0.3,-0.0278,2e-05,4.899]
[1780220548194,42.59,73929.065,0.3,-0.02781,2e-05,4.90038]
[1780220553229,42.59,73930.585,0.3,-0.02778,2e-05,4.89513]
[1780220559748,42.59,73932.645,0.3,-0.02774,2e-05,4.89061]
[1780220564753,42.6,73932.625,0.3,-0.02775,2e-05,4.8917]
[1780220570348,42.6,73926.69,0.3,-0.02788,2e-05,4.90947]
[1780220575764,42.6,73922.46,0.3,-0.02796,2e-05,4.92214]
[1780220581440,42.6,73920.385,0.3,-0.02801,2e-05,4.92887]
[1780220586476,42.6,73916.875,0.3,-0.02808,2e-05,4.9394]
[1780220591511,42.61,73915.295,0.3,-0.02812,2e-05,4.94444]
[1780220596785,42.61,73911.84,0.3,-0.02819,2e-05,4.95471]
[1780220601790,42.61,73910.2,0.3,-0.02823,2e-05,4.95981]
[1780220607625,42.61,73904.375,0.3,-0.02835,2e-05,4.97674]
[1780220612801,42.61,73889.34,0.3,-0.02863,2e-05,5.01743]
[1780220618809,42.61,73891.055,0.3,-0.0286,2e-05,5.01252]
[1780220623814,42.61,73892.45,0.3,-0.02857,2e-05,5.00856]
[1780220629820,42.61,73892.675,0.3,-0.02857,2e-05,5.00795]
[1780220635826,42.61,73892.99,0.3,-0.02856,2e-05,5.00712]
[1780220640831,42.61,73892.43,0.3,-0.02857,2e-05,5.00876]
[1780220645836,42.61,73897.085,0.3,-0.02848,2e-05,4.99565]
[1780220650841,42.61,73899.175,0.3,-0.02844,2e-05,4.98989]
[1780220655846,42.61,73896.6,0.3,-0.02849,2e-05,4.99736]
[1780220660851,42.61,73898.885,0.3,-0.02845,2e-05,4.99105]
[1780220665856,42.61,73897.845,0.3,-0.02847,2e-05,4.99416]
[1780220670861,42.61,73896.1,0.3,-0.02851,2e-05,4.99925]
[1780220675866,42.61,73895.42,0.3,-0.02851,2e-05,4.99929]
[1780220680871,42.61,73891.78,0.3,-0.02858,2e-05,5.00968]
[1780220685876,42.61,73887.96,0.3,-0.02866,2e-05,5.02058]
[1780220691208,42.61,73877.555,0.3,-0.02887,2e-05,5.05009]
[1780220696243,42.61,73874.875,0.3,-0.02892,2e-05,5.05739]
[1780220701278,42.61,73892.11,0.3,-0.02857,2e-05,5.00791]
[1780220706897,42.61,73883.43,0.3,-0.02874,2e-05,5.0325]
[1780220712357,42.61,73884.89,0.3,-0.02871,2e-05,5.02814]
[1780220717908,42.61,73886.115,0.3,-0.02869,2e-05,5.02452]
[1780220723434,42.61,73890.165,0.3,-0.02861,2e-05,5.01289]
[1780220728469,42.61,73886.9,0.3,-0.02867,2e-05,5.02211]
[1780220733506,42.61,73886.98,0.3,-0.02866,2e-05,5.01979]
[1780220738541,42.61,73882.52,0.3,-0.02875,2e-05,5.03238]
[1780220743576,42.61,73880.865,0.3,-0.02878,2e-05,5.0369]
[1780220748939,42.61,73880.685,0.3,-0.02878,2e-05,5.0372]
[1780220754653,42.61,73884.195,0.3,-0.02871,2e-05,5.02696]
[1780220759688,42.61,73888.845,0.3,-0.02861,2e-05,5.01368]
[1780220764955,42.61,73889.24,0.3,-0.02861,2e-05,5.01255]
[1780220770767,42.61,73896.16,0.3,-0.02847,2e-05,4.99294]
[1780220775803,42.61,73898.04,0.3,-0.02843,2e-05,4.9878]
[1780220780971,42.61,73900.81,0.3,-0.02838,2e-05,4.98019]
[1780220785976,42.61,73901.775,0.3,-0.02836,2e-05,4.97773]
[1780220791915,42.61,73903.87,0.3,-0.02831,2e-05,4.97017]
[1780220796987,42.61,73903.465,0.3,-0.02832,2e-05,4.97163]
[1780220802992,42.61,73902.715,0.3,-0.02834,2e-05,4.97414]
[1780220807998,42.61,73904.82,0.3,-0.0283,2e-05,4.96851]
[1780220813003,42.61,73903.785,0.3,-0.02832,2e-05,4.97178]
[1780220818007,42.61,73905.115,0.3,-0.0283,2e-05,4.96838]
[1780220823012,42.61,73904.33,0.3,-0.02832,2e-05,4.97096]
[1780220829019,42.62,73901.365,0.3,-0.02838,2e-05,4.9797]
[1780220834024,42.62,73900.69,0.3,-0.02839,2e-05,4.98187]
[1780220840030,42.62,73900.43,0.3,-0.0284,2e-05,4.98289]
[1780220846036,42.62,73900.255,0.3,-0.02841,2e-05,4.98367]
[1780220851330,42.62,73900.205,0.3,-0.0284,2e-05,4.98208]
[1780220857051,42.62,73899.055,0.3,-0.02842,2e-05,4.98556]
[1780220862056,42.62,73898.495,0.3,-0.02844,2e-05,4.98735]
[1780220867442,42.62,73899.035,0.3,-0.02843,2e-05,4.98606]
[1780220872477,42.62,73897.02,0.3,-0.02847,2e-05,4.99194]
[1780220878071,42.62,73894.685,0.3,-0.02852,2e-05,4.99868]
[1780220883554,42.62,73893.165,0.3,-0.02855,2e-05,5.00311]
[1780220889082,42.62,73891.82,0.3,-0.02857,2e-05,5.00698]
[1780220894087,42.62,73887.49,0.3,-0.02866,2e-05,5.01933]
[1780220899092,42.62,73887.48,0.3,-0.02866,2e-05,5.01928]
[1780220905098,42.62,73887.285,0.3,-0.02866,2e-05,5.01975]
[1780220910743,42.62,73887.835,0.3,-0.02865,2e-05,5.01809]
[1780220916109,42.62,73895.5,0.3,-0.02849,2e-05,4.99433]
[1780220921822,42.62,73896.58,0.3,-0.02847,2e-05,4.99145]
[1780220926857,42.62,73898.085,0.3,-0.02844,2e-05,4.98736]
[1780220931892,42.62,73899.055,0.3,-0.02842,2e-05,4.98482]
[1780220936928,42.62,73899.58,0.3,-0.02841,2e-05,4.98355]
[1780220941962,42.62,73900.165,0.3,-0.0284,2e-05,4.98213]
[1780220946997,42.62,73904.36,0.3,-0.02832,2e-05,4.97056]
[1780220952032,42.62,73912.1,0.3,-0.02817,2e-05,4.94918]
[1780220957079,42.63,73913.23,0.3,-0.02815,2e-05,4.94653]
[1780220962114,42.63,73906.505,0.3,-0.02829,2e-05,4.96595]
[1780220967149,42.63,73906.36,0.3,-0.02829,2e-05,4.96671]
[1780220972164,42.63,73909.885,0.3,-0.02822,2e-05,4.95508]
[1780220977169,42.63,73912.575,0.3,-0.02817,2e-05,4.94798]
[1780220982174,42.63,73913.655,0.3,-0.02815,2e-05,4.94546]
[1780220987179,42.63,73914.195,0.3,-0.02814,2e-05,4.94448]
[1780220992184,42.63,73914.72,0.3,-0.02813,2e-05,4.94355]
[1780221000381,42.64,73914.965,0.3,-0.02814,2e-05,4.94375]
[1780221006198,42.64,73909.75,0.3,-0.02824,2e-05,4.95909]
[1780221011202,42.64,73906.695,0.3,-0.02831,2e-05,4.9681]
[1780221016207,42.64,73904.665,0.3,-0.02835,2e-05,4.97415]
[1780221021532,42.64,73903.635,0.3,-0.02837,2e-05,4.97739]
[1780221029220,42.64,73900.975,0.3,-0.02843,2e-05,4.98526]
[1780221034225,42.64,73900.975,0.3,-0.02842,2e-05,4.98346]
[1780221041232,42.64,73899.115,0.3,-0.02846,2e-05,4.98899]
[1780221046707,42.64,73897.215,0.3,-0.02849,2e-05,4.99455]
[1780221051742,42.64,73897.515,0.3,-0.02849,2e-05,4.99382]
[1780221057248,42.64,73900.41,0.3,-0.02843,2e-05,4.98579]
[1780221062818,42.64,73898.94,0.3,-0.02846,2e-05,4.99018]
[1780221069868,42.64,73897.58,0.3,-0.02849,2e-05,4.99421]
[1780221074903,42.64,73893.7,0.3,-0.02857,2e-05,5.00529]
[1780221083966,42.64,73892.155,0.3,-0.0286,2e-05,5.00967]
[1780221089001,42.64,73884.845,0.3,-0.02875,2e-05,5.0304]
[1780221094038,42.64,73884.16,0.3,-0.02875,2e-05,5.03015]
[1780221099073,42.64,73870.62,0.3,-0.02902,2e-05,5.0685]
[1780221104108,42.64,73861.455,0.3,-0.0292,2e-05,5.09421]
[1780221109143,42.64,73860.445,0.3,-0.02922,2e-05,5.09639]
[1780221114178,42.64,73860.46,0.3,-0.02921,2e-05,5.09561]
[1780221119213,42.64,73860.465,0.3,-0.02921,2e-05,5.09486]
[1780221124248,42.63,73854.205,0.3,-0.02933,2e-05,5.11213]
[1780221129283,42.63,73854.58,0.3,-0.02931,2e-05,5.11017]
[1780221134318,42.63,73850.24,0.3,-0.0294,2e-05,5.12178]
[1780221139331,42.63,73853.335,0.3,-0.02933,2e-05,5.1119]
[1780221144336,42.62,73851.01,0.3,-0.02937,2e-05,5.11775]
[1780221149341,42.62,73849.645,0.3,-0.02939,2e-05,5.12078]
[1780221154346,42.62,73843.145,0.3,-0.0295,2e-05,5.13654]
[1780221159351,42.62,73837.835,0.3,-0.02961,2e-05,5.15084]
[1780221164356,42.61,73834.96,0.3,-0.02966,2e-05,5.158]
[1780221169361,42.61,73833.525,0.3,-0.02968,2e-05,5.1609]
[1780221174366,42.61,73833.315,0.3,-0.02967,2e-05,5.16025]
[1780221179371,42.61,73833.915,0.3,-0.02965,2e-05,5.15724]
[1780221185376,42.6,73820.28,0.3,-0.02992,2e-05,5.19551]
[1780221190711,42.6,73814.995,0.3,-0.03002,2e-05,5.20907]
[1780221195746,42.59,73813.98,0.3,-0.03003,2e-05,5.21036]
[1780221200781,42.59,73808.985,0.3,-0.03012,2e-05,5.22327]
[1780221206396,42.59,73816.8,0.3,-0.02995,2e-05,5.1987]
[1780221211859,42.58,73807.76,0.3,-0.03011,2e-05,5.22111]
[1780221217407,42.58,73808.015,0.3,-0.03009,2e-05,5.21854]
[1780221222936,42.57,73808.995,0.3,-0.03006,2e-05,5.21359]
[1780221228418,42.57,73808.57,0.3,-0.03006,2e-05,5.21314]
[1780221234012,42.56,73808.85,0.3,-0.03004,2e-05,5.2103]
[1780221239048,42.56,73806.235,0.3,-0.03008,2e-05,5.21628]
[1780221244085,42.55,73804.095,0.3,-0.03011,2e-05,5.22081]
[1780221250127,42.55,73802.595,0.3,-0.03013,2e-05,5.2231]
[1780221255162,42.54,73803.94,0.3,-0.03009,2e-05,5.2174]
[1780221260199,42.54,73805.11,0.3,-0.03005,2e-05,5.21227]
[1780221265233,42.54,73809.9,0.3,-0.02994,2e-05,5.19664]
[1780221270273,42.53,73815.35,0.3,-0.02982,2e-05,5.17924]
[1780221275308,42.53,73816.02,0.3,-0.02978,2e-05,5.1739]
[1780221280343,42.53,73815.75,0.3,-0.02978,2e-05,5.17335]
[1780221286385,42.52,73816.095,0.3,-0.02976,2e-05,5.17075]
[1780221291421,42.52,73814.815,0.3,-0.02978,2e-05,5.17316]
[1780221296486,42.52,73814.075,0.3,-0.02978,2e-05,5.174]
[1780221301491,42.51,73813.96,0.3,-0.02978,2e-05,5.17301]
[1780221306496,42.51,73812.74,0.3,-0.02979,2e-05,5.17524]
[1780221311501,42.51,73813.26,0.3,-0.02977,2e-05,5.1724]
[1780221317509,42.5,73813.695,0.3,-0.02975,2e-05,5.16957]
[1780221326518,42.5,73813.35,0.3,-0.02975,2e-05,5.16828]
[1780221331524,42.5,73804.91,0.3,-0.0299,2e-05,5.18955]
[1780221337530,42.49,73804.23,0.3,-0.0299,2e-05,5.18981]
[1780221342535,42.49,73804.075,0.3,-0.0299,2e-05,5.18882]
[1780221347832,42.48,73803.415,0.3,-0.0299,2e-05,5.18903]
[1780221352868,42.48,73800.395,0.3,-0.02995,2e-05,5.1964]
[1780221358551,42.48,73798.11,0.3,-0.02999,2e-05,5.20157]
[1780221363945,42.47,73798.045,0.3,-0.02998,2e-05,5.19992]
[1780221368980,42.47,73797.3,0.3,-0.02998,2e-05,5.2006]
[1780221374015,42.47,73796.745,0.3,-0.02998,2e-05,5.2007]
[1780221379050,42.46,73796.36,0.3,-0.02998,2e-05,5.20032]
[1780221384578,42.46,73795.08,0.3,-0.03,2e-05,5.20255]
[1780221390127,42.45,73790.9,0.3,-0.03007,2e-05,5.21294]
[1780221395162,42.45,73789.055,0.3,-0.03009,2e-05,5.21469]
[1780221400197,42.45,73786.295,0.3,-0.03013,2e-05,5.22116]
[1780221405232,42.44,73784.07,0.3,-0.03017,2e-05,5.22602]
[1780221410268,42.44,73779.57,0.3,-0.03025,2e-05,5.23753]
[1780221415610,42.43,73774.93,0.3,-0.03033,2e-05,5.24934]
[1780221421346,42.43,73775.32,0.3,-0.03031,2e-05,5.24591]
[1780221426621,42.42,73775.865,0.3,-0.03029,2e-05,5.24242]
[1780221432422,42.42,73778.475,0.3,-0.03022,2e-05,5.23255]
[1780221437632,42.41,73779.44,0.3,-0.03018,2e-05,5.22797]
[1780221443500,42.41,73779.43,0.3,-0.03017,2e-05,5.22593]
[1780221448536,42.4,73774.17,0.3,-0.03027,2e-05,5.23967]
[1780221453571,42.4,73770.73,0.3,-0.03032,2e-05,5.24595]
[1780221458608,42.4,73765.885,0.3,-0.03041,2e-05,5.25836]
[1780221463657,42.39,73766.685,0.3,-0.03037,2e-05,5.25405]
[1780221469663,42.39,73761.94,0.3,-0.03046,2e-05,5.26581]
[1780221474668,42.38,73760.185,0.3,-0.03048,2e-05,5.26897]
[1780221479673,42.38,73758.275,0.3,-0.03051,2e-05,5.27261]
[1780221481382,42.37,73756.41,0.3,-0.03055,2e-05,5.27775]
[1780221481462,42.37,73756.41,0.3,-0.03054,2e-05,5.27731]
[1780221487689,42.37,73749.94,0.3,-0.03068,2e-05,5.29695]
[1780221493695,42.38,73756.76,0.3,-0.03054,2e-05,5.27713]
[1780221498701,42.38,73758.37,0.3,-0.03051,2e-05,5.27288]
[1780221503706,42.38,73765.415,0.3,-0.03037,2e-05,5.25259]
[1780221508711,42.38,73768.99,0.3,-0.0303,2e-05,5.24279]
[1780221513716,42.38,73769.64,0.3,-0.03028,2e-05,5.23963]
[1780221518722,42.38,73765.885,0.3,-0.03036,2e-05,5.2516]
[1780221521728,42.39,73745.65,0.3,-0.0308,2e-05,5.31226]
[1780221526733,42.39,73746.73,0.3,-0.03077,2e-05,5.30925]
[1780221531738,42.39,73749.575,0.3,-0.03071,2e-05,5.301]
[1780221536743,42.39,73751.235,0.3,-0.03068,2e-05,5.29645]
[1780221542751,42.39,73745.98,0.3,-0.0308,2e-05,5.31243]
[1780221547756,42.39,73746.54,0.3,-0.03079,2e-05,5.31098]
[1780221553379,42.39,73745.415,0.3,-0.03081,2e-05,5.31452]
[1780221559269,42.39,73733.685,0.3,-0.03106,2e-05,5.34964]
[1780221564384,42.39,73749.14,0.3,-0.03073,2e-05,5.30346]
[1780221569419,42.39,73750.535,0.3,-0.0307,2e-05,5.29961]
[1780221574454,42.39,73755.99,0.3,-0.03058,2e-05,5.28168]
[1780221579489,42.39,73757.845,0.3,-0.03054,2e-05,5.27667]
[1780221584524,42.39,73757.565,0.3,-0.03055,2e-05,5.27802]
[1780221589558,42.39,73759.195,0.3,-0.03052,2e-05,5.2737]
[1780221594594,42.4,73761.39,0.3,-0.03048,2e-05,5.26772]
[1780221599629,42.4,73760.72,0.3,-0.0305,2e-05,5.27028]
[1780221604664,42.4,73760.165,0.3,-0.03051,2e-05,5.2725]
[1780221604828,42.4,73760.165,0.3,-0.03051,2e-05,5.2725]
[1780221610706,42.4,73760.66,0.3,-0.03051,2e-05,5.27168]
[1780221615741,42.4,73760.975,0.3,-0.0305,2e-05,5.27129]
[1780221620783,42.4,73760.605,0.3,-0.03052,2e-05,5.27283]
[1780221626818,42.4,73760.24,0.3,-0.03053,2e-05,5.27466]
[1780221631844,42.41,73760.76,0.3,-0.03051,2e-05,5.27158]
[1780221636849,42.41,73760.19,0.3,-0.03053,2e-05,5.2738]
[1780221641854,42.41,73753.305,0.3,-0.03068,2e-05,5.29473]
[1780221646859,42.41,73751.615,0.3,-0.03071,2e-05,5.30011]
[1780221651864,42.41,73746.785,0.3,-0.03082,2e-05,5.31482]
[1780221657870,42.41,73746.315,0.3,-0.03083,2e-05,5.31643]
[1780221662887,42.41,73743.795,0.3,-0.03089,2e-05,5.32415]
[1780221664718,42.41,73738.045,0.3,-0.03101,2e-05,5.3414]
[1780221669893,42.41,73738.305,0.3,-0.031,2e-05,5.34056]
[1780221674898,42.41,73735.255,0.3,-0.03107,2e-05,5.34969]
[1780221679911,42.41,73732.18,0.3,-0.03114,2e-05,5.35878]
[1780221684917,42.41,73735.67,0.3,-0.03106,2e-05,5.34818]
[1780221689922,42.41,73733.355,0.3,-0.03111,2e-05,5.35497]
[1780221694927,42.41,73734.36,0.3,-0.03107,2e-05,5.34974]
[1780221699933,42.41,73734.11,0.3,-0.03108,2e-05,5.35038]
[1780221704938,42.41,73733.645,0.3,-0.03109,2e-05,5.35165]
[1780221709943,42.41,73735.44,0.3,-0.03105,2e-05,5.34615]
[1780221714021,42.41,73738.505,0.3,-0.03098,2e-05,5.33692]
[1780221719479,42.41,73741.53,0.3,-0.03092,2e-05,5.3279]
[1780221724958,42.41,73746.82,0.3,-0.0308,2e-05,5.3122]
[1780221730556,42.41,73749.995,0.3,-0.03074,2e-05,5.30301]
[1780221735591,42.41,73751.705,0.3,-0.0307,2e-05,5.29822]
[1780221740626,42.41,73751.03,0.3,-0.03072,2e-05,5.30054]
[1780221745661,42.41,73755.155,0.3,-0.03063,2e-05,5.28861]
[1780221750696,42.41,73757.91,0.3,-0.03058,2e-05,5.28087]
[1780221755738,42.41,73753.39,0.3,-0.03067,2e-05,5.29267]
[1780221760940,42.41,73742.5,0.3,-0.0309,2e-05,5.32532]
[1780221766910,42.41,73727.655,0.3,-0.03122,2e-05,5.36963]
[1780221769336,42.41,73728.54,0.3,-0.0312,2e-05,5.36679]
[1780221775013,42.41,73727.59,0.3,-0.03122,2e-05,5.36931]
[1780221780933,42.41,73731.495,0.3,-0.03113,2e-05,5.3573]
[1780221785969,42.41,73729.265,0.3,-0.03118,2e-05,5.36378]
[1780221791005,42.41,73732.96,0.3,-0.0311,2e-05,5.35249]
[1780221796039,42.41,73745.27,0.3,-0.03083,2e-05,5.3156]
[1780221801044,42.41,73745.59,0.3,-0.03083,2e-05,5.31482]
[1780221806062,42.41,73744.5,0.3,-0.03085,2e-05,5.31826]
[1780221812069,42.41,73742.385,0.3,-0.03089,2e-05,5.32264]
[1780221817074,42.41,73741.195,0.3,-0.03091,2e-05,5.32629]
[1780221822079,42.41,73740.905,0.3,-0.03092,2e-05,5.32723]
[1780221827084,42.41,73740.17,0.3,-0.03094,2e-05,5.3295]
[1780221832089,42.41,73732.09,0.3,-0.03111,2e-05,5.35373]
[1780221837094,42.41,73734.245,0.3,-0.03106,2e-05,5.34713]
[1780221842106,42.41,73739.01,0.3,-0.03096,2e-05,5.33279]
[1780221847111,42.41,73737.215,0.3,-0.031,2e-05,5.33819]
[1780221852116,42.41,73738.42,0.3,-0.03097,2e-05,5.33458]
[1780221857121,42.41,73739.095,0.3,-0.03096,2e-05,5.33258]
[1780221862126,42.41,73739.435,0.3,-0.03095,2e-05,5.33159]
[1780221867131,42.41,73741.285,0.3,-0.03091,2e-05,5.3261]
[1780221872136,42.41,73741.695,0.3,-0.03089,2e-05,5.32288]
[1780221877141,42.41,73747.44,0.3,-0.03077,2e-05,5.30585]
[1780221882650,42.41,73755.6,0.3,-0.0306,2e-05,5.28187]
[1780221884413,42.41,73756.125,0.3,-0.03059,2e-05,5.28041]
[1780221889699,42.41,73761.165,0.3,-0.03048,2e-05,5.26606]
[1780221894734,42.42,73761.475,0.3,-0.03048,2e-05,5.26572]
[1780221901796,42.42,73762.895,0.3,-0.03046,2e-05,5.26236]
[1780221906831,42.42,73761.5,0.3,-0.03049,2e-05,5.26708]
[1780221911866,42.42,73760.845,0.3,-0.03051,2e-05,5.26959]
[1780221916901,42.42,73761.345,0.3,-0.0305,2e-05,5.26867]
[1780221921936,42.42,73763.63,0.3,-0.03046,2e-05,5.26248]
[1780221926971,42.42,73763.57,0.3,-0.03046,2e-05,5.26326]
[1780221932006,42.43,73765.505,0.3,-0.03042,2e-05,5.25607]
[1780221937041,42.43,73766.245,0.3,-0.0304,2e-05,5.25454]
[1780221942076,42.43,73766.625,0.3,-0.0304,2e-05,5.25407]
[1780221948118,42.43,73762.455,0.3,-0.03049,2e-05,5.26714]
[1780221954160,42.43,73762.545,0.3,-0.0305,2e-05,5.26754]
[1780221959202,42.43,73762.36,0.3,-0.0305,2e-05,5.26864]
[1780221964230,42.44,73764.465,0.3,-0.03046,2e-05,5.26295]
[1780221970240,42.44,73767.07,0.3,-0.03041,2e-05,5.25597]
[1780221975245,42.44,73766.455,0.3,-0.03043,2e-05,5.25842]
[1780221980250,42.44,73765.14,0.3,-0.03046,2e-05,5.26295]
[1780221985255,42.44,73765.43,0.3,-0.03046,2e-05,5.26268]
[1780221993263,42.44,73764.85,0.3,-0.03047,2e-05,5.26326]
[1780221998268,42.44,73764.505,0.3,-0.03048,2e-05,5.26485]
[1780222011281,42.45,73764.98,0.3,-0.03048,2e-05,5.26492]
[1780222016286,42.45,73764.65,0.3,-0.03049,2e-05,5.26645]
[1780222021291,42.45,73764.78,0.3,-0.03049,2e-05,5.26661]
[1780222026296,42.45,73763.63,0.3,-0.03052,2e-05,5.27055]
[1780222031701,42.45,73763.3,0.3,-0.03053,2e-05,5.27204]
[1780222037308,42.45,73763.185,0.3,-0.03054,2e-05,5.27297]
[1780222042313,42.46,73766.36,0.3,-0.03047,2e-05,5.26409]
[1780222048319,42.46,73772.73,0.3,-0.03034,2e-05,5.24596]
[1780222054325,42.46,73772.17,0.3,-0.03035,2e-05,5.24641]
[1780222059897,42.46,73769.43,0.3,-0.03041,2e-05,5.25532]
[1780222064935,42.46,73755.425,0.3,-0.03072,2e-05,5.2974]
[1780222070344,42.46,73755.3,0.3,-0.03072,2e-05,5.29805]
[1780222076017,42.46,73753.885,0.3,-0.03075,2e-05,5.30256]
[1780222081354,42.46,73752.905,0.3,-0.03078,2e-05,5.30571]
[1780222087094,42.47,73757.385,0.3,-0.03068,2e-05,5.29266]
[1780222092365,42.47,73763.14,0.3,-0.03056,2e-05,5.27592]
[1780222097369,42.47,73763.16,0.3,-0.03056,2e-05,5.27632]
[1780222103206,42.47,73763.545,0.3,-0.03056,2e-05,5.27572]
[1780222108242,42.47,73767.95,0.3,-0.03047,2e-05,5.26315]
[1780222113384,42.47,73768.585,0.3,-0.03045,2e-05,5.25978]
[1780222120326,42.47,73766.755,0.3,-0.03049,2e-05,5.266]
[1780222125361,42.47,73768.36,0.3,-0.03046,2e-05,5.2618]
[1780222130406,42.48,73769.215,0.3,-0.03045,2e-05,5.25984]
[1780222136412,42.48,73769.23,0.3,-0.03045,2e-05,5.26049]
[1780222141417,42.48,73771.105,0.3,-0.03042,2e-05,5.25555]
[1780222146422,42.48,73769.425,0.3,-0.03046,2e-05,5.26111]
[1780222152428,42.48,73769.47,0.3,-0.03046,2e-05,5.26166]
[1780222157433,42.48,73770.765,0.3,-0.03044,2e-05,5.25839]
[1780222162438,42.48,73771.445,0.3,-0.03043,2e-05,5.25697]
[1780222169445,42.49,73771.92,0.3,-0.03042,2e-05,5.25641]
[1780222174450,42.49,73771.44,0.3,-0.03043,2e-05,5.25637]
[1780222180456,42.49,73769.39,0.3,-0.03048,2e-05,5.26314]
[1780222185461,42.49,73769.29,0.3,-0.03048,2e-05,5.26398]
[1780222190818,42.49,73770.69,0.3,-0.03046,2e-05,5.26038]
[1780222196471,42.49,73767.81,0.3,-0.03052,2e-05,5.26958]
[1780222201476,42.49,73767.98,0.3,-0.03052,2e-05,5.26956]
[1780222206481,42.5,73767.445,0.3,-0.03054,2e-05,5.27164]
[1780222211486,42.5,73764.565,0.3,-0.0306,2e-05,5.28063]
[1780222217000,42.5,73764.61,0.3,-0.0306,2e-05,5.28096]
[1780222223498,42.5,73764.82,0.3,-0.0306,2e-05,5.28081]
[1780222228503,42.5,73764.215,0.3,-0.03062,2e-05,5.283]
[1780222233508,42.5,73766.355,0.3,-0.03056,2e-05,5.27495]
[1780222239156,42.5,73766.355,0.3,-0.03057,2e-05,5.27547]
[1780222244191,42.5,73765.395,0.3,-0.03059,2e-05,5.27876]
[1780222249226,42.5,73764.14,0.3,-0.03062,2e-05,5.28288]
[1780222254529,42.51,73761.825,0.3,-0.03067,2e-05,5.2901]
[1780222260303,42.51,73762.11,0.3,-0.03067,2e-05,5.28962]
[1780222265339,42.51,73762.735,0.3,-0.03066,2e-05,5.28809]
[1780222270373,42.51,73761.56,0.3,-0.03068,2e-05,5.29189]
[1780222275550,42.51,73764.85,0.3,-0.03062,2e-05,5.28245]
[1780222281556,42.51,73767.62,0.3,-0.03056,2e-05,5.27469]
[1780222292567,42.51,73769.5,0.3,-0.03052,2e-05,5.26806]
[1780222304579,42.51,73767.465,0.3,-0.03057,2e-05,5.2752]
[1780222310585,42.52,73767.185,0.3,-0.03058,2e-05,5.27654]
[1780222317592,42.52,73767.345,0.3,-0.03058,2e-05,5.27664]
[1780222322596,42.52,73765.275,0.3,-0.03062,2e-05,5.28318]
[1780222323626,42.52,73765.275,0.3,-0.03063,2e-05,5.28326]
[1780222324598,42.52,73765.375,0.3,-0.03062,2e-05,5.2825]
[1780222329603,42.51,73770.955,0.3,-0.03049,2e-05,5.26379]
[1780222334608,42.51,73772.97,0.3,-0.03043,2e-05,5.25574]
[1780222339612,42.5,73775.45,0.3,-0.03036,2e-05,5.24643]
[1780222345618,42.5,73778.355,0.3,-0.03029,2e-05,5.23553]
[1780222351624,42.49,73778.41,0.3,-0.03026,2e-05,5.23108]
[1780222357630,42.49,73775.96,0.3,-0.03029,2e-05,5.23611]
[1780222362635,42.48,73777.835,0.3,-0.03024,2e-05,5.22872]
[1780222367640,42.48,73770.415,0.3,-0.03038,2e-05,5.24879]
[1780222372645,42.47,73769.68,0.3,-0.03039,2e-05,5.249]
[1780222378651,42.47,73769.33,0.3,-0.03038,2e-05,5.24768]
[1780222383656,42.46,73767.45,0.3,-0.0304,2e-05,5.25128]
[1780222388863,42.46,73763.24,0.3,-0.03048,2e-05,5.26175]
[1780222394667,42.45,73762.52,0.3,-0.03048,2e-05,5.26142]
[1780222399672,42.45,73762.815,0.3,-0.03046,2e-05,5.2585]
[1780222405678,42.44,73760.925,0.3,-0.03048,2e-05,5.26166]
[1780222411358,42.44,73760.91,0.3,-0.03045,2e-05,5.25719]
[1780222416393,42.43,73761.525,0.3,-0.03042,2e-05,5.25338]
[1780222421693,42.43,73758.805,0.3,-0.03047,2e-05,5.25945]
[1780222427470,42.42,73752.07,0.3,-0.03059,2e-05,5.27699]
[1780222432505,42.42,73754.845,0.3,-0.03052,2e-05,5.2666]
[1780222437709,42.41,73754.805,0.3,-0.03051,2e-05,5.26465]
[1780222442713,42.41,73756.525,0.3,-0.03046,2e-05,5.25752]
[1780222448619,42.4,73756.13,0.3,-0.03045,2e-05,5.25632]
[1780222453724,42.4,73756.73,0.3,-0.03042,2e-05,5.25257]
[1780222458729,42.39,73757.705,0.3,-0.03039,2e-05,5.24775]
[1780222464730,42.39,73759.13,0.3,-0.03034,2e-05,5.24128]
[1780222469757,42.38,73769.225,0.3,-0.03012,2e-05,5.20984]
[1780222474762,42.38,73771.675,0.3,-0.03004,2e-05,5.19903]
[1780222479767,42.38,73770.06,0.3,-0.03007,2e-05,5.20231]
[1780222484772,42.37,73769.355,0.3,-0.03007,2e-05,5.20287]
[1780222489777,42.37,73772.085,0.3,-0.03,2e-05,5.19334]
[1780222494782,42.36,73771.03,0.3,-0.03002,2e-05,5.19502]
[1780222499787,42.36,73767.145,0.3,-0.03009,2e-05,5.20503]
[1780222504792,42.36,73758.055,0.3,-0.03027,2e-05,5.2303]
[1780222509797,42.35,73757.795,0.3,-0.03026,2e-05,5.22934]
[1780222514802,42.35,73758.085,0.3,-0.03024,2e-05,5.22676]
[1780222519807,42.35,73758.3,0.3,-0.03023,2e-05,5.22445]
[1780222529183,42.34,73758.3,0.3,-0.03021,2e-05,5.22146]
[1780222534821,42.33,73758.355,0.3,-0.03018,2e-05,5.21728]
[1780222539826,42.33,73760.62,0.3,-0.03012,2e-05,5.20899]
[1780222545832,42.33,73760.325,0.3,-0.03012,2e-05,5.20803]
[1780222552839,42.32,73758.78,0.3,-0.03013,2e-05,5.21046]
[1780222558385,42.32,73758.78,0.3,-0.03012,2e-05,5.20862]
[1780222563850,42.31,73758.165,0.3,-0.03012,2e-05,5.20892]
[1780222569856,42.31,73758.22,0.3,-0.03011,2e-05,5.20695]
[1780222576513,42.3,73758.1,0.3,-0.0301,2e-05,5.20521]
[1780222583562,42.3,73758.17,0.3,-0.03008,2e-05,5.20295]
[1780222588597,42.3,73758.1,0.3,-0.03007,2e-05,5.2017]
[1780222593632,42.29,73758.75,0.3,-0.03004,2e-05,5.1963]
[1780222598886,42.29,73760.73,0.3,-0.02999,2e-05,5.18909]
[1780222604709,42.29,73760.705,0.3,-0.02998,2e-05,5.18757]
[1780222609744,42.28,73757.49,0.3,-0.03003,2e-05,5.1957]
[1780222614902,42.28,73754.03,0.3,-0.0301,2e-05,5.20449]
[1780222619907,42.27,73755.36,0.3,-0.03006,2e-05,5.19911]
[1780222624912,42.27,73755.685,0.3,-0.03004,2e-05,5.19674]
[1780222630918,42.27,73756.885,0.3,-0.03001,2e-05,5.19156]
[1780222637925,42.26,73756.285,0.3,-0.03,2e-05,5.19147]
[1780222642931,42.26,73755.84,0.3,-0.03,2e-05,5.19145]
[1780222648937,42.26,73758.36,0.3,-0.02994,2e-05,5.18244]
[1780222653942,42.25,73758.29,0.3,-0.02992,2e-05,5.17934]
[1780222658947,42.25,73759.32,0.3,-0.02989,2e-05,5.17509]
[1780222663952,42.25,73757.785,0.3,-0.02992,2e-05,5.17841]
[1780222668957,42.25,73758.37,0.3,-0.0299,2e-05,5.17547]
[1780222673962,42.24,73758.715,0.3,-0.02988,2e-05,5.17326]
[1780222679968,42.24,73755.055,0.3,-0.02995,2e-05,5.18266]
[1780222684974,42.24,73752.76,0.3,-0.02999,2e-05,5.18816]
[1780222689979,42.23,73752.395,0.3,-0.02999,2e-05,5.18795]
[1780222694984,42.23,73751.29,0.3,-0.03,2e-05,5.18992]
[1780222700990,42.23,73744.07,0.3,-0.03014,2e-05,5.20959]
[1780222705995,42.22,73741.555,0.3,-0.03018,2e-05,5.21557]
[1780222711004,42.22,73730.22,0.3,-0.0304,2e-05,5.24562]
[1780222717017,42.21,73727.06,0.3,-0.03045,2e-05,5.25283]
[1780222722553,42.21,73727.56,0.3,-0.03043,2e-05,5.24916]
[1780222728028,42.2,73726.67,0.3,-0.03043,2e-05,5.25001]
[1780222733629,42.2,73724.58,0.3,-0.03046,2e-05,5.25406]
[1780222738665,42.19,73723.525,0.3,-0.03047,2e-05,5.25536]
[1780222744045,42.19,73726.745,0.3,-0.03039,2e-05,5.24397]
[1780222749742,42.19,73728.665,0.3,-0.03034,2e-05,5.2362]
[1780222754777,42.18,73730.1,0.3,-0.0303,2e-05,5.23028]
[1780222759812,42.18,73730.89,0.3,-0.03027,2e-05,5.22633]
[1780222766861,42.17,73734.155,0.3,-0.03018,2e-05,5.21448]
[1780222771898,42.17,73740.61,0.3,-0.03002,2e-05,5.19186]
[1780222777078,42.17,73739.125,0.3,-0.03005,2e-05,5.19495]
[1780222782083,42.16,73739.12,0.3,-0.03004,2e-05,5.19366]
[1780222788013,42.16,73739.305,0.3,-0.03002,2e-05,5.19155]
[1780222793049,42.16,73732.28,0.3,-0.03016,2e-05,5.21099]
[1780222798084,42.15,73731.34,0.3,-0.03017,2e-05,5.21233]
[1780222802103,42.15,73732.18,0.3,-0.03015,2e-05,5.20869]
[1780222803104,42.15,73732.305,0.3,-0.03014,2e-05,5.20803]
[1780222808109,42.15,73732.395,0.3,-0.03013,2e-05,5.20636]
[1780222810376,42.15,73732.395,0.3,-0.03013,2e-05,5.20608]
[1780222811112,42.15,73733.015,0.3,-0.03011,2e-05,5.20422]
[1780222817118,42.15,73721.705,0.3,-0.03036,2e-05,5.2391]
[1780222822123,42.15,73722.02,0.3,-0.03036,2e-05,5.23914]
[1780222829130,42.15,73719.865,0.3,-0.03042,2e-05,5.24691]
[1780222833139,42.16,73702.38,0.3,-0.03079,2e-05,5.29782]
[1780222838144,42.16,73718.89,0.3,-0.03044,2e-05,5.24896]
[1780222843199,42.16,73722.485,0.3,-0.03037,2e-05,5.23914]
[1780222848207,42.16,73725.125,0.3,-0.03032,2e-05,5.23226]
[1780222853212,42.16,73727.485,0.3,-0.03027,2e-05,5.22627]
[1780222856215,42.16,73706.415,0.3,-0.03073,2e-05,5.28985]
[1780222861224,42.17,73703.04,0.3,-0.03081,2e-05,5.30044]
[1780222866229,42.17,73704.605,0.3,-0.03078,2e-05,5.29616]
[1780222871234,42.17,73713.32,0.3,-0.03059,2e-05,5.27059]
[1780222876239,42.17,73719.97,0.3,-0.03046,2e-05,5.25153]
[1780222881245,42.17,73719.4,0.3,-0.03047,2e-05,5.25408]
[1780222886249,42.17,73710.215,0.3,-0.03068,2e-05,5.28224]
[1780222892255,42.18,73708.21,0.3,-0.03071,2e-05,5.28684]
[1780222897260,42.18,73709.75,0.3,-0.03068,2e-05,5.28277]
[1780222902834,42.18,73710.69,0.3,-0.03067,2e-05,5.28066]
[1780222907870,42.18,73710.13,0.3,-0.03068,2e-05,5.28292]
[1780222912905,42.18,73707.25,0.3,-0.03075,2e-05,5.29207]
[1780222917940,42.18,73701.805,0.3,-0.03087,2e-05,5.30886]
[1780222922976,42.18,73698.825,0.3,-0.03094,2e-05,5.31814]
[1780222928016,42.18,73697.52,0.3,-0.03097,2e-05,5.32226]
[1780222929731,42.18,73685.96,0.3,-0.03122,2e-05,5.35723]
[1780222935072,42.18,73675.8,0.3,-0.03144,2e-05,5.38779]
[1780222936224,42.18,73675.8,0.3,-0.03144,2e-05,5.38779]
[1780222938416,42.18,73677.725,0.3,-0.0314,2e-05,5.38176]
[1780222938758,42.18,73677.725,0.3,-0.0314,2e-05,5.38176]
[1780222939564,42.18,73677.725,0.3,-0.03139,2e-05,5.38171]
[1780222941114,42.18,73658.435,0.3,-0.03182,2e-05,5.44035]
[1780222946154,42.18,73662.475,0.3,-0.03172,2e-05,5.42728]
[1780222951191,42.18,73677.775,0.3,-0.03137,2e-05,5.3781]
[1780222955122,42.18,73677.665,0.3,-0.03137,2e-05,5.3783]
[1780222960256,42.18,73678.435,0.3,-0.03136,2e-05,5.37573]
[1780222964090,42.18,73687.35,0.3,-0.03116,2e-05,5.34867]
[1780222964284,42.18,73687.35,0.3,-0.03116,2e-05,5.34866]
[1780222969319,42.18,73687.38,0.3,-0.03118,2e-05,5.35109]
[1780222974345,42.19,73688.385,0.3,-0.03117,2e-05,5.35057]
[1780222979350,42.2,73689.775,0.3,-0.03116,2e-05,5.3489]
[1780222984355,42.2,73689.95,0.3,-0.03117,2e-05,5.35089]
[1780222990361,42.21,73688.73,0.3,-0.03122,2e-05,5.35758]
[1780222995366,42.21,73675.79,0.3,-0.03152,2e-05,5.39904]
[1780223000372,42.22,73676.145,0.3,-0.03153,2e-05,5.40005]
[1780223005378,42.22,73679.005,0.3,-0.03148,2e-05,5.39346]
[1780223006092,42.22,73679.005,0.3,-0.03148,2e-05,5.39346]
[1780223011384,42.23,73674.66,0.3,-0.03158,2e-05,5.40708]
[1780223016389,42.23,73670.515,0.3,-0.03169,2e-05,5.42164]
[1780223021394,42.24,73657.78,0.3,-0.03198,2e-05,5.46228]
[1780223026399,42.24,73655.855,0.3,-0.03204,2e-05,5.46972]
[1780223031404,42.24,73666.92,0.3,-0.0318,2e-05,5.43736]
[1780223036409,42.25,73667.22,0.3,-0.03181,2e-05,5.43818]
[1780223041414,42.25,73664.195,0.3,-0.03189,2e-05,5.44913]
[1780223046419,42.26,73663.58,0.3,-0.03191,2e-05,5.45265]
[1780223052424,42.26,73660.59,0.3,-0.03199,2e-05,5.46364]
[1780223057939,42.26,73659.625,0.3,-0.03202,2e-05,5.46845]
[1780223062974,42.27,73660.23,0.3,-0.03202,2e-05,5.46808]
[1780223068009,42.27,73659.97,0.3,-0.03204,2e-05,5.47039]
[1780223073045,42.27,73661.58,0.3,-0.032,2e-05,5.46483]
[1780223078080,42.28,73661.615,0.3,-0.03201,2e-05,5.46622]
[1780223083455,42.28,73663.89,0.3,-0.03197,2e-05,5.46073]
[1780223089159,42.29,73676.36,0.3,-0.03171,2e-05,5.42463]
[1780223094194,42.29,73682.77,0.3,-0.03158,2e-05,5.40702]
[1780223099229,42.29,73682.93,0.3,-0.03159,2e-05,5.40853]
[1780223105271,42.3,73684.145,0.3,-0.03158,2e-05,5.4072]
[1780223112485,42.31,73681.655,0.3,-0.03166,2e-05,5.41742]
[1780223118362,42.31,73684.545,0.3,-0.03161,2e-05,5.41091]
[1780223123397,42.32,73690.675,0.3,-0.03149,2e-05,5.39433]
[1780223128432,42.32,73696.65,0.3,-0.03137,2e-05,5.37839]
[1780223133467,42.33,73697.62,0.3,-0.03135,2e-05,5.37555]
[1780223138502,42.33,73698.385,0.3,-0.03135,2e-05,5.37545]
[1780223143517,42.34,73704.995,0.3,-0.03123,2e-05,5.3578]
[1780223148522,42.34,73705.97,0.3,-0.03122,2e-05,5.3572]
[1780223153527,42.35,73711.485,0.3,-0.03112,2e-05,5.34294]
[1780223154243,42.35,73711.485,0.3,-0.03112,2e-05,5.34294]
[1780223154344,42.35,73711.485,0.3,-0.03112,2e-05,5.34344]
[1780223159533,42.35,73714.93,0.3,-0.03105,2e-05,5.33311]
[1780223164538,42.35,73714.735,0.3,-0.03105,2e-05,5.33372]
[1780223164546,42.35,73714.735,0.3,-0.03105,2e-05,5.33372]
[1780223170544,42.35,73712.45,0.3,-0.0311,2e-05,5.3406]
[1780223175549,42.35,73711.78,0.3,-0.03112,2e-05,5.34259]
[1780223181555,42.35,73710.65,0.3,-0.03114,2e-05,5.34592]
[1780223188562,42.35,73709.65,0.3,-0.03116,2e-05,5.34882]
[1780223193567,42.35,73709.965,0.3,-0.03114,2e-05,5.34568]
[1780223198572,42.35,73709.26,0.3,-0.03116,2e-05,5.34772]
[1780223203577,42.35,73709.02,0.3,-0.03116,2e-05,5.34835]
[1780223208582,42.35,73712.5,0.3,-0.03108,2e-05,5.3378]
[1780223210437,42.35,73712.895,0.3,-0.03108,2e-05,5.33661]
[1780223215589,42.35,73714.805,0.3,-0.03103,2e-05,5.33087]
[1780223221081,42.35,73720.735,0.3,-0.03091,2e-05,5.31319]
[1780223226117,42.35,73709.54,0.3,-0.03115,2e-05,5.34688]
[1780223227541,42.35,73709.54,0.3,-0.03115,2e-05,5.34688]
[1780223233608,42.35,73710.03,0.3,-0.03114,2e-05,5.34524]
[1780223239208,42.35,73710.125,0.3,-0.03114,2e-05,5.34486]
[1780223244244,42.35,73709.73,0.3,-0.03114,2e-05,5.34597]
[1780223250286,42.35,73706.685,0.3,-0.03121,2e-05,5.35499]
[1780223256328,42.35,73708.315,0.3,-0.03116,2e-05,5.34784]
[1780223261363,42.35,73709.065,0.3,-0.03114,2e-05,5.3455]
[1780223266642,42.35,73709.565,0.3,-0.03113,2e-05,5.34392]
[1780223271826,42.35,73714.275,0.3,-0.03103,2e-05,5.32975]
[1780223278601,42.35,73712.38,0.3,-0.03107,2e-05,5.33547]
[1780223288552,42.35,73711.655,0.3,-0.03109,2e-05,5.33766]
[1780223293587,42.35,73711.42,0.3,-0.03109,2e-05,5.33836]
[1780223298622,42.35,73710.825,0.3,-0.03111,2e-05,5.34013]
[1780223303657,42.35,73711.815,0.3,-0.03108,2e-05,5.33714]
[1780223308684,42.35,73716.63,0.3,-0.03098,2e-05,5.32277]
[1780223313689,42.35,73715.06,0.3,-0.031,2e-05,5.32551]
[1780223318694,42.35,73714.52,0.3,-0.03102,2e-05,5.32721]
[1780223323699,42.35,73712.115,0.3,-0.03107,2e-05,5.3345]
[1780223328704,42.35,73714.55,0.3,-0.03102,2e-05,5.32721]
[1780223335711,42.35,73712.24,0.3,-0.03107,2e-05,5.33424]
[1780223340716,42.35,73709.725,0.3,-0.03112,2e-05,5.3418]
[1780223345721,42.35,73706.89,0.3,-0.03118,2e-05,5.35025]
[1780223350726,42.35,73706.74,0.3,-0.03118,2e-05,5.35059]
[1780223355731,42.35,73705.27,0.3,-0.03122,2e-05,5.35489]
[1780223360737,42.35,73705.325,0.3,-0.03121,2e-05,5.35457]
[1780223365742,42.35,73704.915,0.3,-0.03122,2e-05,5.35565]
[1780223372749,42.35,73704.26,0.3,-0.03122,2e-05,5.3553]
[1780223377754,42.35,73706.78,0.3,-0.03117,2e-05,5.34758]
[1780223380755,42.35,73706.78,0.3,-0.03117,2e-05,5.34757]
[1780223386763,42.35,73709.535,0.3,-0.03111,2e-05,5.33917]
[1780223392344,42.35,73704.66,0.3,-0.03121,2e-05,5.35378]
[1780223398316,42.35,73710.36,0.3,-0.03109,2e-05,5.33656]
[1780223403351,42.35,73715.55,0.3,-0.03098,2e-05,5.32106]
[1780223408386,42.35,73719.345,0.3,-0.03089,2e-05,5.30987]
[1780223413421,42.35,73721.005,0.3,-0.03086,2e-05,5.30518]
[1780223418456,42.35,73723.525,0.3,-0.03081,2e-05,5.29794]
[1780223423493,42.35,73720.52,0.3,-0.03088,2e-05,5.3072]
[1780223428528,42.35,73721.715,0.3,-0.03085,2e-05,5.30388]
[1780223433564,42.35,73725.905,0.3,-0.03075,2e-05,5.28961]
[1780223438599,42.35,73732.66,0.3,-0.03061,2e-05,5.26997]
[1780223443846,42.35,73733.095,0.3,-0.03061,2e-05,5.26923]
[1780223449676,42.35,73732.71,0.3,-0.03062,2e-05,5.27106]
[1780223454711,42.36,73733.74,0.3,-0.0306,2e-05,5.26856]
[1780223459746,42.36,73734.105,0.3,-0.0306,2e-05,5.26805]
[1780223464781,42.36,73732.08,0.3,-0.03064,2e-05,5.27463]
[1780223465911,42.36,73732.05,0.3,-0.03065,2e-05,5.27483]
[1780223471874,42.36,73732.92,0.3,-0.03063,2e-05,5.27286]
[1780223477872,42.36,73735.2,0.3,-0.03059,2e-05,5.26673]
[1780223482885,42.36,73735.695,0.3,-0.03058,2e-05,5.26584]
[1780223487889,42.36,73732.505,0.3,-0.03065,2e-05,5.27586]
[1780223492894,42.36,73727.15,0.3,-0.03076,2e-05,5.29025]
[1780223497899,42.37,73725.96,0.3,-0.03079,2e-05,5.29416]
[1780223502904,42.37,73726.98,0.3,-0.03077,2e-05,5.29146]
[1780223510912,42.37,73726.84,0.3,-0.03078,2e-05,5.29245]
[1780223516918,42.37,73726.6,0.3,-0.03078,2e-05,5.29359]
[1780223522924,42.37,73729.415,0.3,-0.03073,2e-05,5.28559]
[1780223527929,42.37,73731.78,0.3,-0.03068,2e-05,5.27898]
[1780223533935,42.37,73732.185,0.3,-0.03067,2e-05,5.27834]
[1780223538939,42.37,73732.51,0.3,-0.03067,2e-05,5.27784]
[1780223543944,42.37,73733.275,0.3,-0.03066,2e-05,5.27602]
[1780223548949,42.38,73731.95,0.3,-0.03069,2e-05,5.28044]
[1780223553954,42.38,73732.995,0.3,-0.03066,2e-05,5.2757]
[1780223559440,42.38,73736.115,0.3,-0.0306,2e-05,5.26703]
[1780223564965,42.38,73736.34,0.3,-0.03059,2e-05,5.26691]
[1780223570517,42.38,73736.7,0.3,-0.03059,2e-05,5.26651]
[1780223575552,42.38,73736.495,0.3,-0.0306,2e-05,5.26768]
[1780223580587,42.38,73736.565,0.3,-0.0306,2e-05,5.26802]
[1780223585080,42.38,73740.825,0.3,-0.03051,2e-05,5.25582]
[1780223590657,42.39,73740.075,0.3,-0.03054,2e-05,5.25881]
[1780223595996,42.39,73739.66,0.3,-0.03055,2e-05,5.26066]
[1780223601001,42.39,73738.88,0.3,-0.03057,2e-05,5.26358]
[1780223606770,42.39,73740.8,0.3,-0.03053,2e-05,5.2586]
[1780223611805,42.39,73740.69,0.3,-0.03053,2e-05,5.25747]
[1780223616840,42.39,73740.655,0.3,-0.03053,2e-05,5.2582]
[1780223619130,42.39,73741.915,0.3,-0.03051,2e-05,5.2547]
[1780223624896,42.4,73742.75,0.3,-0.0305,2e-05,5.253]
[1780223629931,42.4,73743.87,0.3,-0.03048,2e-05,5.25035]
[1780223634966,42.4,73745.82,0.3,-0.03044,2e-05,5.24528]
[1780223636151,42.4,73745.875,0.3,-0.03044,2e-05,5.24526]
[1780223644029,42.4,73746.705,0.3,-0.03043,2e-05,5.24398]
[1780223649052,42.4,73747.02,0.3,-0.03043,2e-05,5.24376]
[1780223654057,42.41,73750.09,0.3,-0.03037,2e-05,5.23542]
[1780223659062,42.41,73752.01,0.3,-0.03033,2e-05,5.23055]
[1780223664067,42.41,73750.17,0.3,-0.03038,2e-05,5.23683]
[1780223667445,42.41,73750.025,0.3,-0.03039,2e-05,5.23757]
[1780223673076,42.41,73749.55,0.3,-0.03039,2e-05,5.23799]
[1780223678081,42.42,73748.36,0.3,-0.03042,2e-05,5.24227]
[1780223685087,42.42,73747.03,0.3,-0.03046,2e-05,5.24722]
[1780223690092,42.42,73747.895,0.3,-0.03044,2e-05,5.24535]
[1780223696098,42.42,73747.99,0.3,-0.03045,2e-05,5.24591]
[1780223701103,42.42,73747.825,0.3,-0.03046,2e-05,5.2471]
[1780223701507,42.42,73747.825,0.3,-0.03046,2e-05,5.2471]
[1780223707112,42.42,73731.715,0.3,-0.0308,2e-05,5.2956]
[1780223712117,42.42,73731.205,0.3,-0.03082,2e-05,5.29741]
[1780223717122,42.43,73731.745,0.3,-0.03081,2e-05,5.29608]
[1780223718539,42.43,73731.745,0.3,-0.03081,2e-05,5.29608]
[1780223724592,42.43,73732.705,0.3,-0.03079,2e-05,5.29366]
[1780223729629,42.43,73732.68,0.3,-0.03079,2e-05,5.29403]
[1780223734665,42.43,73732.06,0.3,-0.0308,2e-05,5.29409]
[1780223740145,42.43,73731.775,0.3,-0.03081,2e-05,5.29522]
[1780223745152,42.43,73732.22,0.3,-0.0308,2e-05,5.29418]
[1780223750777,42.43,73734.13,0.3,-0.03076,2e-05,5.28883]
[1780223756163,42.43,73734.275,0.3,-0.03076,2e-05,5.28873]
[1780223761861,42.43,73734.6,0.3,-0.03075,2e-05,5.28817]
[1780223766892,42.43,73734.75,0.3,-0.03075,2e-05,5.28807]
[1780223772179,42.43,73735.395,0.3,-0.03074,2e-05,5.28649]
[1780223777969,42.43,73736.125,0.3,-0.03073,2e-05,5.28475]
[1780223783005,42.44,73736.315,0.3,-0.03073,2e-05,5.28454]
[1780223788195,42.44,73740.335,0.3,-0.03064,2e-05,5.27292]
[1780223794087,42.44,73739.95,0.3,-0.03065,2e-05,5.27255]
[1780223799122,42.44,73741.025,0.3,-0.03063,2e-05,5.26983]
[1780223805164,42.44,73739.7,0.3,-0.03066,2e-05,5.27433]
[1780223810206,42.44,73739.12,0.3,-0.03067,2e-05,5.27648]
[1780223815227,42.44,73730.195,0.3,-0.03087,2e-05,5.30343]
[1780223820232,42.44,73730.78,0.3,-0.03086,2e-05,5.30189]
[1780223825237,42.44,73730.405,0.3,-0.03087,2e-05,5.30322]
[1780223830242,42.44,73730.36,0.3,-0.03087,2e-05,5.30355]
[1780223835247,42.44,73731.145,0.3,-0.03085,2e-05,5.30141]
[1780223840252,42.44,73731.255,0.3,-0.03085,2e-05,5.30131]
[1780223846258,42.44,73730.06,0.3,-0.03088,2e-05,5.30516]
[1780223851264,42.45,73728.74,0.3,-0.0309,2e-05,5.30721]
[1780223857270,42.45,73730.495,0.3,-0.03086,2e-05,5.30216]
[1780223862275,42.45,73730.465,0.3,-0.03086,2e-05,5.30246]
[1780223867279,42.45,73731.46,0.3,-0.03084,2e-05,5.2997]
[1780223873285,42.45,73732.25,0.3,-0.03083,2e-05,5.29762]
[1780223879689,42.45,73734.94,0.3,-0.03077,2e-05,5.28993]
[1780223884724,42.45,73737.845,0.3,-0.03071,2e-05,5.28162]
[1780223891773,42.45,73737.905,0.3,-0.03072,2e-05,5.28204]
[1780223897313,42.45,73738.18,0.3,-0.03071,2e-05,5.2816]
[1780223902850,42.45,73736.14,0.3,-0.03076,2e-05,5.28811]
[1780223907886,42.45,73736.695,0.3,-0.03075,2e-05,5.28678]
[1780223912922,42.45,73736.515,0.3,-0.03074,2e-05,5.28557]
[1780223919970,42.45,73735.405,0.3,-0.03077,2e-05,5.28933]
[1780223925341,42.46,73734.415,0.3,-0.0308,2e-05,5.29258]
[1780223931347,42.46,73738.875,0.3,-0.0307,2e-05,5.27965]
[1780223937353,42.46,73738.795,0.3,-0.03071,2e-05,5.28035]
[1780223942358,42.46,73738.85,0.3,-0.03071,2e-05,5.28057]
[1780223947363,42.46,73738.585,0.3,-0.03072,2e-05,5.28174]
[1780223953204,42.46,73747.175,0.3,-0.03054,2e-05,5.25668]
[1780223958239,42.46,73752.96,0.3,-0.03042,2e-05,5.24015]
[1780223963274,42.46,73755.475,0.3,-0.03037,2e-05,5.23346]
[1780223964447,42.46,73755.62,0.3,-0.03037,2e-05,5.23318]
[1780223971331,42.47,73744.495,0.3,-0.0306,2e-05,5.26501]
[1780223976372,42.47,73742.915,0.3,-0.03064,2e-05,5.27019]
[1780223981478,42.47,73740.92,0.3,-0.03068,2e-05,5.27631]
[1780223990409,42.47,73738.775,0.3,-0.03073,2e-05,5.28361]
[1780223997416,42.47,73738.315,0.3,-0.03075,2e-05,5.28545]
[1780224002421,42.47,73737.26,0.3,-0.03077,2e-05,5.28892]
[1780224007426,42.47,73729.24,0.3,-0.03095,2e-05,5.31307]
[1780224012432,42.47,73731.92,0.3,-0.03089,2e-05,5.30517]
[1780224017437,42.47,73732.885,0.3,-0.03087,2e-05,5.30247]
[1780224023445,42.47,73731.095,0.3,-0.03091,2e-05,5.308]
[1780224028450,42.47,73729.39,0.3,-0.03095,2e-05,5.31323]
[1780224032554,42.47,73721.495,0.3,-0.03111,2e-05,5.33482]
[1780224038460,42.47,73719.795,0.3,-0.03114,2e-05,5.33978]
[1780224043465,42.47,73717.895,0.3,-0.03118,2e-05,5.34535]
[1780224048470,42.47,73717.585,0.3,-0.03119,2e-05,5.3461]
[1780224053475,42.47,73716.02,0.3,-0.03122,2e-05,5.35058]
[1780224058480,42.47,73717.615,0.3,-0.03118,2e-05,5.34559]
[1780224064486,42.47,73719.26,0.3,-0.03115,2e-05,5.34045]
[1780224070032,42.47,73719.795,0.3,-0.03113,2e-05,5.33869]
[1780224075497,42.47,73720.345,0.3,-0.03112,2e-05,5.33692]
[1780224083623,42.47,73720.595,0.3,-0.03112,2e-05,5.33613]
[1780224090513,42.47,73721.805,0.3,-0.03109,2e-05,5.33226]
[1780224095518,42.47,73723.81,0.3,-0.03103,2e-05,5.3241]
[1780224100523,42.47,73724.665,0.3,-0.03101,2e-05,5.32155]
[1780224106529,42.47,73723.87,0.3,-0.03103,2e-05,5.32395]
[1780224112326,42.47,73722.535,0.3,-0.03106,2e-05,5.32794]
[1780224117540,42.47,73723.555,0.3,-0.03104,2e-05,5.32486]
[1780224123402,42.47,73723.555,0.3,-0.03104,2e-05,5.32484]
[1780224128551,42.47,73720.705,0.3,-0.0311,2e-05,5.33331]
[1780224133556,42.47,73722.245,0.3,-0.03107,2e-05,5.32861]
[1780224138561,42.47,73722.245,0.3,-0.03106,2e-05,5.32858]
[1780224143566,42.47,73721.82,0.3,-0.03107,2e-05,5.32982]
[1780224150573,42.47,73723.01,0.3,-0.03105,2e-05,5.32619]
[1780224155578,42.47,73729.39,0.3,-0.0309,2e-05,5.30509]
[1780224160611,42.47,73730.34,0.3,-0.03088,2e-05,5.30242]
[1780224165616,42.47,73731.01,0.3,-0.03087,2e-05,5.30061]
[1780224179631,42.47,73733.325,0.3,-0.03082,2e-05,5.2943]
[1780224191905,42.47,73733.375,0.3,-0.03082,2e-05,5.29475]
[1780224198955,42.47,73733.67,0.3,-0.03082,2e-05,5.29421]
[1780224204670,42.47,73733.835,0.3,-0.03082,2e-05,5.29402]
[1780224209675,42.48,73733.86,0.3,-0.03082,2e-05,5.29419]
[1780224217683,42.48,73733.89,0.3,-0.03081,2e-05,5.29244]
[1780224223124,42.48,73734.01,0.3,-0.03081,2e-05,5.29239]
[1780224228159,42.48,73740.42,0.3,-0.03068,2e-05,5.27363]
[1780224233194,42.48,73738.335,0.3,-0.03072,2e-05,5.28024]
[1780224239236,42.48,73737.92,0.3,-0.03074,2e-05,5.2819]
[1780224244271,42.48,73734.645,0.3,-0.03081,2e-05,5.29197]
[1780224249715,42.48,73733.59,0.3,-0.03083,2e-05,5.29537]
[1780224256722,42.48,73733.475,0.3,-0.03084,2e-05,5.29604]
[1780224262398,42.48,73732.125,0.3,-0.03087,2e-05,5.30032]
[1780224267433,42.48,73729.735,0.3,-0.03092,2e-05,5.30761]
[1780224272738,42.48,73729.17,0.3,-0.03092,2e-05,5.30732]
[1780224277743,42.48,73729.14,0.3,-0.03092,2e-05,5.30755]
[1780224282750,42.48,73729.065,0.3,-0.03093,2e-05,5.3079]
[1780224288580,42.48,73729.115,0.3,-0.03093,2e-05,5.3079]
[1780224293615,42.48,73729.73,0.3,-0.03091,2e-05,5.30621]
[1780224298650,42.48,73728.555,0.3,-0.03094,2e-05,5.30989]
[1780224301671,42.49,73751.425,0.3,-0.03045,2e-05,5.24205]
[1780224306706,42.49,73741.775,0.3,-0.03066,2e-05,5.2712]
[1780224311741,42.49,73743.18,0.3,-0.03063,2e-05,5.26748]
[1780224316778,42.49,73743.075,0.3,-0.03064,2e-05,5.26824]
[1780224321791,42.49,73733.845,0.3,-0.03084,2e-05,5.2961]
[1780224321882,42.49,73733.845,0.3,-0.03084,2e-05,5.2961]
[1780224327797,42.49,73730.645,0.3,-0.03091,2e-05,5.30586]
[1780224332802,42.49,73720.415,0.3,-0.03112,2e-05,5.33441]
[1780224337807,42.49,73721.995,0.3,-0.03109,2e-05,5.32958]
[1780224342811,42.49,73721.695,0.3,-0.03109,2e-05,5.33041]
[1780224347816,42.49,73721.675,0.3,-0.03109,2e-05,5.33041]
[1780224354149,42.49,73721.3,0.3,-0.0311,2e-05,5.33147]
[1780224355981,42.49,73721.3,0.3,-0.0311,2e-05,5.33143]
[1780224361132,42.49,73721.25,0.3,-0.0311,2e-05,5.33148]
[1780224366835,42.49,73718.71,0.3,-0.03115,2e-05,5.33903]
[1780224371840,42.49,73718.585,0.3,-0.03116,2e-05,5.33926]
[1780224373038,42.49,73716.21,0.3,-0.03121,2e-05,5.34637]
[1780224380849,42.49,73714.255,0.3,-0.03125,2e-05,5.35188]
[1780224386310,42.49,73713.77,0.3,-0.03126,2e-05,5.35304]
[1780224387050,42.49,73713.77,0.3,-0.03126,2e-05,5.35304]
[1780224387895,42.49,73713.77,0.3,-0.03125,2e-05,5.35301]
[1780224393718,42.49,73712.355,0.3,-0.03127,2e-05,5.35491]
[1780224398871,42.48,73712.15,0.3,-0.03127,2e-05,5.35519]
[1780224403876,42.48,73712.115,0.3,-0.03127,2e-05,5.35502]
[1780224408840,42.48,73712.41,0.3,-0.03127,2e-05,5.35392]
[1780224414891,42.48,73711.42,0.3,-0.03128,2e-05,5.35651]
[1780224415513,42.48,73711.42,0.3,-0.03129,2e-05,5.35695]
[1780224421894,42.49,73711.225,0.3,-0.03131,2e-05,5.36019]
[1780224424108,42.49,73711.2,0.3,-0.03132,2e-05,5.36114]
[1780224430621,42.5,73710.265,0.3,-0.03136,2e-05,5.36696]
[1780224435908,42.5,73709.59,0.3,-0.03139,2e-05,5.3711]
[1780224440913,42.51,73709.7,0.3,-0.0314,2e-05,5.37285]
[1780224445919,42.51,73710.2,0.3,-0.0314,2e-05,5.37341]
[1780224451768,42.52,73709.765,0.3,-0.03142,2e-05,5.37507]
[1780224456930,42.52,73708.365,0.3,-0.03146,2e-05,5.3813]
[1780224461935,42.53,73708.14,0.3,-0.03148,2e-05,5.38395]
[1780224467940,42.53,73708.08,0.3,-0.0315,2e-05,5.38647]
[1780224472945,42.54,73708.08,0.3,-0.03151,2e-05,5.3884]
[1780224477950,42.54,73708.125,0.3,-0.03153,2e-05,5.39018]
[1780224482955,42.55,73708.12,0.3,-0.03154,2e-05,5.39209]
[1780224487960,42.55,73710.265,0.3,-0.03151,2e-05,5.38749]
[1780224493966,42.56,73716.015,0.3,-0.0314,2e-05,5.37249]
[1780224498971,42.56,73719.245,0.3,-0.03134,2e-05,5.36482]
[1780224503976,42.57,73723.365,0.3,-0.03127,2e-05,5.35457]
[1780224508981,42.57,73725.79,0.3,-0.03123,2e-05,5.34951]
[1780224513986,42.58,73728.45,0.3,-0.03118,2e-05,5.34167]
[1780224519246,42.58,73730.66,0.3,-0.03115,2e-05,5.33735]
[1780224524999,42.59,73731.52,0.3,-0.03115,2e-05,5.33755]
[1780224525004,42.59,73731.52,0.3,-0.03115,2e-05,5.33755]
[1780224525288,42.59,73731.52,0.3,-0.03115,2e-05,5.33755]
[1780224531006,42.59,73735.315,0.3,-0.03106,2e-05,5.326]
[1780224536013,42.59,73736.24,0.3,-0.03104,2e-05,5.32315]
[1780224542019,42.59,73735.86,0.3,-0.03105,2e-05,5.32418]
[1780224548029,42.59,73732.155,0.3,-0.03113,2e-05,5.33506]
[1780224553496,42.59,73731.965,0.3,-0.03113,2e-05,5.33541]
[1780224559036,42.59,73732.045,0.3,-0.03113,2e-05,5.33499]
[1780224565044,42.59,73731.445,0.3,-0.03114,2e-05,5.33657]
[1780224570615,42.59,73731.48,0.3,-0.03114,2e-05,5.33624]
[1780224575650,42.59,73733.595,0.3,-0.03108,2e-05,5.32767]
[1780224580685,42.59,73735.905,0.3,-0.03103,2e-05,5.32072]
[1780224586066,42.59,73748.325,0.3,-0.03076,2e-05,5.28386]
[1780224589844,42.59,73749.255,0.3,-0.03074,2e-05,5.28124]
[1780224595790,42.59,73749.52,0.3,-0.03074,2e-05,5.28083]
[1780224600825,42.59,73749.5,0.3,-0.03074,2e-05,5.28116]
[1780224605861,42.59,73750.175,0.3,-0.03073,2e-05,5.27943]
[1780224610896,42.59,73749.84,0.3,-0.03074,2e-05,5.28071]
[1780224615931,42.59,73752.29,0.3,-0.03069,2e-05,5.27372]
[1780224621102,42.59,73751.665,0.3,-0.03071,2e-05,5.2759]
[1780224627108,42.59,73752.22,0.3,-0.0307,2e-05,5.27463]
[1780224633052,42.59,73752.22,0.3,-0.03069,2e-05,5.27294]
[1780224638087,42.59,73751.355,0.3,-0.03071,2e-05,5.27583]
[1780224643122,42.59,73751.02,0.3,-0.03072,2e-05,5.27712]
[1780224648129,42.6,73751.71,0.3,-0.03071,2e-05,5.27538]
[1780224653134,42.6,73753.01,0.3,-0.03068,2e-05,5.27185]
[1780224660141,42.6,73753.155,0.3,-0.03068,2e-05,5.27191]
[1780224665146,42.6,73754.75,0.3,-0.03065,2e-05,5.26754]
[1780224670151,42.6,73754.0,0.3,-0.03067,2e-05,5.27013]
[1780224675156,42.6,73751.78,0.3,-0.03072,2e-05,5.27706]
[1780224680162,42.6,73751.815,0.3,-0.03072,2e-05,5.27725]
[1780224688436,42.6,73751.83,0.3,-0.03072,2e-05,5.27767]
[1780224691261,42.6,73751.86,0.3,-0.03071,2e-05,5.27567]
[1780224697179,42.6,73752.355,0.3,-0.0307,2e-05,5.27457]
[1780224703185,42.6,73752.265,0.3,-0.03071,2e-05,5.27521]
[1780224709192,42.6,73753.075,0.3,-0.03069,2e-05,5.27318]
[1780224714462,42.61,73753.075,0.3,-0.03069,2e-05,5.2735]
[1780224720661,42.61,73762.53,0.3,-0.0305,2e-05,5.24614]
[1780224721208,42.61,73762.53,0.3,-0.0305,2e-05,5.24614]
[1780224721872,42.61,73762.53,0.3,-0.0305,2e-05,5.24614]
[1780224728210,42.61,73762.67,0.3,-0.0305,2e-05,5.24651]
[1780224736218,42.61,73763.435,0.3,-0.03049,2e-05,5.24513]
[1780224742228,42.61,73765.365,0.3,-0.03045,2e-05,5.24011]
[1780224749864,42.62,73768.075,0.3,-0.0304,2e-05,5.23315]
[1780224754900,42.62,73776.93,0.3,-0.03021,2e-05,5.20581]
[1780224760241,42.62,73775.555,0.3,-0.03025,2e-05,5.21072]
[1780224766248,42.62,73781.685,0.3,-0.03012,2e-05,5.19377]
[1780224772019,42.62,73780.87,0.3,-0.03015,2e-05,5.19732]
[1780224777055,42.63,73779.57,0.3,-0.03018,2e-05,5.20206]
[1780224782091,42.63,73780.785,0.3,-0.03016,2e-05,5.19939]
[1780224787130,42.63,73778.33,0.3,-0.03022,2e-05,5.20748]
[1780224792164,42.63,73777.785,0.3,-0.03024,2e-05,5.20993]
[1780224794179,42.63,73761.43,0.3,-0.03059,2e-05,5.25842]
[1780224799214,42.63,73758.0,0.3,-0.03066,2e-05,5.26892]
[1780224804250,42.64,73756.175,0.3,-0.0307,2e-05,5.27464]
[1780224809286,42.64,73756.18,0.3,-0.03071,2e-05,5.27492]
[1780224814299,42.64,73757.42,0.3,-0.03067,2e-05,5.26947]
[1780224823308,42.64,73757.99,0.3,-0.03066,2e-05,5.26838]
[1780224829314,42.64,73758.025,0.3,-0.03067,2e-05,5.26868]
[1780224834481,42.64,73758.295,0.3,-0.03066,2e-05,5.26815]
[1780224840325,42.64,73758.18,0.3,-0.03067,2e-05,5.26896]
[1780224845330,42.64,73758.505,0.3,-0.03066,2e-05,5.26833]
[1780224851336,42.64,73758.83,0.3,-0.03066,2e-05,5.26778]
[1780224856341,42.64,73757.38,0.3,-0.03069,2e-05,5.27242]
[1780224861346,42.64,73757.65,0.3,-0.03069,2e-05,5.27192]
[1780224868353,42.64,73757.775,0.3,-0.03069,2e-05,5.27198]
[1780224873358,42.65,73760.295,0.3,-0.03063,2e-05,5.26277]
[1780224878363,42.65,73773.31,0.3,-0.03035,2e-05,5.22485]
[1780224884369,42.65,73775.03,0.3,-0.03032,2e-05,5.22064]
[1780224889374,42.65,73774.87,0.3,-0.03033,2e-05,5.22184]
[1780224895380,42.65,73773.99,0.3,-0.03036,2e-05,5.22528]
[1780224900923,42.65,73769.05,0.3,-0.03047,2e-05,5.24059]
[1780224905959,42.66,73761.475,0.3,-0.03063,2e-05,5.26347]
[1780224910995,42.66,73763.595,0.3,-0.03059,2e-05,5.25761]
[1780224916030,42.66,73764.005,0.3,-0.03058,2e-05,5.25682]
[1780224921065,42.66,73769.365,0.3,-0.03047,2e-05,5.24145]
[1780224926100,42.66,73771.575,0.3,-0.03043,2e-05,5.23552]
[1780224931417,42.66,73771.65,0.3,-0.03042,2e-05,5.23382]
[1780224937423,42.66,73771.66,0.3,-0.03043,2e-05,5.23452]
[1780224943429,42.67,73772.47,0.3,-0.03041,2e-05,5.23286]
[1780224949435,42.67,73775.035,0.3,-0.03036,2e-05,5.22605]
[1780224954440,42.67,73775.055,0.3,-0.03037,2e-05,5.22666]
[1780224961448,42.67,73774.765,0.3,-0.03038,2e-05,5.22844]
[1780224967387,42.67,73775.425,0.3,-0.03037,2e-05,5.22729]
[1780224972421,42.67,73776.06,0.3,-0.03036,2e-05,5.22609]
[1780224977464,42.68,73777.635,0.3,-0.03034,2e-05,5.22214]
[1780224982469,42.68,73776.065,0.3,-0.03037,2e-05,5.22746]
[1780224988475,42.68,73775.77,0.3,-0.03039,2e-05,5.2291]
[1780224993480,42.68,73775.875,0.3,-0.03038,2e-05,5.22735]
[1780224998485,42.68,73776.185,0.3,-0.03037,2e-05,5.22709]
[1780225003490,42.68,73776.365,0.3,-0.03037,2e-05,5.22721]
[1780225008495,42.69,73776.6,0.3,-0.03037,2e-05,5.22717]
[1780225013500,42.69,73777.435,0.3,-0.03036,2e-05,5.22537]
[1780225018505,42.69,73777.32,0.3,-0.03037,2e-05,5.22637]
[1780225023510,42.69,73777.595,0.3,-0.03037,2e-05,5.22622]
[1780225028515,42.69,73777.2,0.3,-0.03038,2e-05,5.22803]
[1780225033851,42.69,73779.13,0.3,-0.03034,2e-05,5.22301]
[1780225039526,42.7,73779.005,0.3,-0.03035,2e-05,5.22419]
[1780225044928,42.7,73779.005,0.3,-0.03036,2e-05,5.22498]
[1780225049963,42.7,73779.86,0.3,-0.03034,2e-05,5.22314]
[1780225055542,42.7,73783.36,0.3,-0.03026,2e-05,5.21149]
[1780225059325,42.7,73783.36,0.3,-0.03027,2e-05,5.21195]
[1780225059371,42.7,73783.36,0.3,-0.03027,2e-05,5.21212]
[1780225065068,42.7,73794.935,0.3,-0.03001,2e-05,5.17618]
[1780225070103,42.69,73794.26,0.3,-0.03001,2e-05,5.1766]
[1780225075138,42.69,73793.36,0.3,-0.03002,2e-05,5.17768]
[1780225080173,42.69,73792.635,0.3,-0.03003,2e-05,5.17825]
[1780225085208,42.68,73790.59,0.3,-0.03006,2e-05,5.18265]
[1780225090243,42.68,73788.61,0.3,-0.03009,2e-05,5.18683]
[1780225095278,42.67,73787.91,0.3,-0.03009,2e-05,5.18724]
[1780225100313,42.67,73789.27,0.3,-0.03005,2e-05,5.18167]
[1780225105348,42.67,73794.4,0.3,-0.02993,2e-05,5.16516]
[1780225110383,42.66,73789.165,0.3,-0.03003,2e-05,5.17893]
[1780225115418,42.66,73788.9,0.3,-0.03002,2e-05,5.1761]
[1780225120624,42.66,73788.69,0.3,-0.03001,2e-05,5.1752]
[1780225125632,42.65,73789.945,0.3,-0.02997,2e-05,5.17003]
[1780225131530,42.65,73789.825,0.3,-0.02996,2e-05,5.16863]
[1780225137575,42.64,73789.905,0.3,-0.02995,2e-05,5.16667]
[1780225142610,42.64,73789.495,0.3,-0.02995,2e-05,5.16643]
[1780225147645,42.64,73789.29,0.3,-0.02994,2e-05,5.16561]
[1780225152658,42.63,73787.92,0.3,-0.02996,2e-05,5.16818]
[1780225157663,42.63,73787.955,0.3,-0.02995,2e-05,5.16664]
[1780225163669,42.63,73786.51,0.3,-0.02997,2e-05,5.16914]
[1780225169675,42.62,73787.58,0.3,-0.02994,2e-05,5.16429]
[1780225174680,42.62,73789.415,0.3,-0.02988,2e-05,5.1555]
[1780225179685,42.62,73790.845,0.3,-0.02984,2e-05,5.15001]
[1780225184690,42.61,73789.98,0.3,-0.02985,2e-05,5.15126]
[1780225189695,42.61,73791.24,0.3,-0.02981,2e-05,5.14632]
[1780225195701,42.61,73790.73,0.3,-0.02981,2e-05,5.14632]
[1780225200706,42.6,73791.635,0.3,-0.02978,2e-05,5.14245]
[1780225205713,42.6,73792.19,0.3,-0.02976,2e-05,5.13965]
[1780225210718,42.6,73795.13,0.3,-0.02969,2e-05,5.12992]
[1780225216132,42.6,73802.755,0.3,-0.02953,2e-05,5.10661]
[1780225221167,42.59,73807.275,0.3,-0.02943,2e-05,5.09267]
[1780225226202,42.59,73805.645,0.3,-0.02946,2e-05,5.09661]
[1780225231237,42.59,73808.705,0.3,-0.02938,2e-05,5.08492]
[1780225236272,42.59,73809.725,0.3,-0.02935,2e-05,5.08128]
[1780225241749,42.59,73813.57,0.3,-0.02927,2e-05,5.06955]
[1780225247755,42.58,73814.555,0.3,-0.02924,2e-05,5.06603]
[1780225253761,42.58,73814.24,0.3,-0.02925,2e-05,5.06629]
[1780225259434,42.58,73813.695,0.3,-0.02925,2e-05,5.0672]
[1780225267492,42.58,73813.24,0.3,-0.02926,2e-05,5.06761]
[1780225272525,42.58,73812.06,0.3,-0.02928,2e-05,5.07044]
[1780225277786,42.58,73811.69,0.3,-0.02928,2e-05,5.07093]
[1780225282791,42.58,73811.31,0.3,-0.02928,2e-05,5.07145]
[1780225288797,42.57,73818.57,0.3,-0.02913,2e-05,5.04995]
[1780225294689,42.57,73821.23,0.3,-0.02906,2e-05,5.03982]
[1780225299809,42.57,73821.335,0.3,-0.02906,2e-05,5.0392]
[1780225305766,42.57,73818.96,0.3,-0.0291,2e-05,5.04565]
[1780225310802,42.57,73819.4,0.3,-0.02909,2e-05,5.04403]
[1780225315825,42.57,73819.645,0.3,-0.02908,2e-05,5.04298]
[1780225320830,42.57,73823.77,0.3,-0.029,2e-05,5.03085]
[1780225325836,42.57,73824.795,0.3,-0.02898,2e-05,5.02767]
[1780225330841,42.57,73829.155,0.3,-0.02889,2e-05,5.01501]
[1780225335846,42.57,73826.485,0.3,-0.02894,2e-05,5.02255]
[1780225340851,42.57,73827.27,0.3,-0.02892,2e-05,5.02015]
[1780225345856,42.57,73829.645,0.3,-0.02887,2e-05,5.01323]
[1780225350870,42.57,73830.925,0.3,-0.02885,2e-05,5.00948]
[1780225355875,42.57,73835.14,0.3,-0.02875,2e-05,4.99538]
[1780225360880,42.57,73836.855,0.3,-0.02872,2e-05,4.99053]
[1780225365885,42.57,73838.435,0.3,-0.02868,2e-05,4.98613]
[1780225370891,42.57,73839.035,0.3,-0.02867,2e-05,4.98456]
[1780225375896,42.57,73839.47,0.3,-0.02867,2e-05,4.98347]
[1780225380901,42.57,73841.175,0.3,-0.02863,2e-05,4.97877]
[1780225385906,42.57,73842.32,0.3,-0.02861,2e-05,4.97572]
[1780225391373,42.57,73841.13,0.3,-0.02864,2e-05,4.97938]
[1780225396407,42.57,73841.46,0.3,-0.02863,2e-05,4.97864]
[1780225401442,42.57,73841.04,0.3,-0.02864,2e-05,4.98003]
[1780225406477,42.57,73824.175,0.3,-0.02898,2e-05,5.02823]
[1780225411512,42.57,73816.82,0.3,-0.02912,2e-05,5.047]
[1780225416549,42.57,73818.17,0.3,-0.02909,2e-05,5.04276]
[1780225421584,42.57,73817.86,0.3,-0.02909,2e-05,5.04331]
[1780225426619,42.57,73817.09,0.3,-0.02911,2e-05,5.04518]
[1780225431654,42.57,73816.605,0.3,-0.02911,2e-05,5.04621]
[1780225436689,42.57,73815.965,0.3,-0.02913,2e-05,5.04768]
[1780225441725,42.56,73817.35,0.3,-0.02909,2e-05,5.04333]
[1780225446967,42.56,73816.09,0.3,-0.02912,2e-05,5.0466]
[1780225452973,42.56,73817.07,0.3,-0.02909,2e-05,5.04334]
[1780225458979,42.56,73818.24,0.3,-0.02907,2e-05,5.03958]
[1780225465891,42.56,73817.47,0.3,-0.02908,2e-05,5.04135]
[1780225470926,42.56,73817.695,0.3,-0.02907,2e-05,5.04038]
[1780225475964,42.56,73817.565,0.3,-0.02906,2e-05,5.03842]
[1780225481000,42.56,73808.785,0.3,-0.02924,2e-05,5.06328]
[1780225486009,42.56,73805.365,0.3,-0.02931,2e-05,5.07261]
[1780225491016,42.56,73810.82,0.3,-0.02919,2e-05,5.0563]
[1780225496021,42.55,73812.645,0.3,-0.02915,2e-05,5.05063]
[1780225502029,42.55,73815.05,0.3,-0.0291,2e-05,5.04328]
[1780225507033,42.55,73823.65,0.3,-0.02892,2e-05,5.01828]
[1780225512038,42.55,73826.715,0.3,-0.02886,2e-05,5.00941]
[1780225517042,42.55,73822.355,0.3,-0.02895,2e-05,5.02186]
[1780225522048,42.55,73819.6,0.3,-0.029,2e-05,5.02959]
[1780225527053,42.55,73819.25,0.3,-0.02901,2e-05,5.03038]
[1780225532058,42.55,73819.85,0.3,-0.02898,2e-05,5.0264]
[1780225537063,42.55,73821.73,0.3,-0.02894,2e-05,5.02081]
[1780225542068,42.55,73822.355,0.3,-0.02893,2e-05,5.01888]
[1780225547073,42.55,73823.565,0.3,-0.0289,2e-05,5.01529]
[1780225553079,42.55,73823.835,0.3,-0.0289,2e-05,5.0144]
[1780225558543,42.55,73824.86,0.3,-0.02888,2e-05,5.01136]
[1780225563578,42.55,73820.38,0.3,-0.02897,2e-05,5.02404]
[1780225568613,42.55,73827.77,0.3,-0.02881,2e-05,5.0028]
[1780225573648,42.55,73828.18,0.3,-0.02881,2e-05,5.00164]
[1780225578683,42.55,73827.84,0.3,-0.02881,2e-05,5.00262]
[1780225584109,42.55,73827.565,0.3,-0.02882,2e-05,5.00341]
[1780225589114,42.55,73827.325,0.3,-0.02882,2e-05,5.0041]
[1780225594796,42.55,73827.325,0.3,-0.02881,2e-05,5.00207]
[1780225601126,42.55,73827.23,0.3,-0.02881,2e-05,5.00237]
[1780225606882,42.55,73827.23,0.3,-0.02881,2e-05,5.00237]
[1780225612137,42.55,73826.385,0.3,-0.02883,2e-05,5.00477]
[1780225618143,42.55,73826.29,0.3,-0.02883,2e-05,5.00503]
[1780225624001,42.55,73826.29,0.3,-0.02883,2e-05,5.00502]
[1780225629036,42.55,73826.595,0.3,-0.02883,2e-05,5.00414]
[1780225634074,42.55,73826.285,0.3,-0.02883,2e-05,5.00502]
[1780225639110,42.55,73826.235,0.3,-0.02883,2e-05,5.00514]
[1780225644145,42.55,73826.66,0.3,-0.02883,2e-05,5.00393]
[1780225654179,42.55,73826.915,0.3,-0.02881,2e-05,5.00116]
[1780225659184,42.55,73827.27,0.3,-0.0288,2e-05,5.00017]
[1780225666192,42.55,73827.43,0.3,-0.0288,2e-05,4.99975]
[1780225671197,42.55,73827.835,0.3,-0.02879,2e-05,4.99862]
[1780225677203,42.55,73827.77,0.3,-0.02879,2e-05,4.99885]
[1780225682208,42.55,73827.535,0.3,-0.0288,2e-05,4.99955]
[1780225687216,42.55,73827.705,0.3,-0.0288,2e-05,4.99909]
[1780225693222,42.55,73827.33,0.3,-0.0288,2e-05,5.0002]
[1780225698227,42.55,73826.99,0.3,-0.02881,2e-05,5.0012]
[1780225703232,42.55,73827.605,0.3,-0.0288,2e-05,4.99945]
[1780225708237,42.55,73827.33,0.3,-0.0288,2e-05,5.00027]
[1780225714243,42.55,73826.905,0.3,-0.0288,2e-05,4.99949]
[1780225719672,42.55,73826.425,0.3,-0.02881,2e-05,5.0009]
[1780225725254,42.55,73825.96,0.3,-0.02882,2e-05,5.00224]
[1780225730749,42.55,73825.75,0.3,-0.02883,2e-05,5.00284]
[1780225735784,42.55,73825.68,0.3,-0.02883,2e-05,5.00303]
[1780225740819,42.55,73821.66,0.3,-0.02891,2e-05,5.0145]
[1780225746278,42.55,73820.845,0.3,-0.02892,2e-05,5.01673]
[1780225753285,42.55,73818.955,0.3,-0.02896,2e-05,5.02197]
[1780225758945,42.55,73817.065,0.3,-0.029,2e-05,5.02719]
[1780225763981,42.55,73816.05,0.3,-0.02902,2e-05,5.02989]
[1780225769301,42.55,73815.305,0.3,-0.02903,2e-05,5.0318]
[1780225775063,42.55,73815.305,0.3,-0.02902,2e-05,5.02948]
[1780225780312,42.55,73813.995,0.3,-0.02904,2e-05,5.033]
[1780225786318,42.55,73813.78,0.3,-0.02905,2e-05,5.03332]
[1780225791323,42.54,73813.73,0.3,-0.02904,2e-05,5.03321]
[1780225796328,42.54,73813.565,0.3,-0.02905,2e-05,5.03343]
[1780225805274,42.54,73813.565,0.3,-0.02904,2e-05,5.03298]
[1780225810309,42.54,73813.085,0.3,-0.02905,2e-05,5.0341]
[1780225815344,42.54,73814.235,0.3,-0.02903,2e-05,5.03057]
[1780225821353,42.54,73813.385,0.3,-0.02904,2e-05,5.03272]
[1780225826358,42.54,73813.3,0.3,-0.02904,2e-05,5.03272]
[1780225831363,42.54,73816.025,0.3,-0.02897,2e-05,5.0226]
[1780225836368,42.54,73820.24,0.3,-0.02889,2e-05,5.01041]
[1780225841373,42.54,73821.375,0.3,-0.02886,2e-05,5.0071]
[1780225849381,42.54,73823.315,0.3,-0.02882,2e-05,5.0015]
[1780225854386,42.54,73826.62,0.3,-0.02876,2e-05,4.9921]
[1780225859391,42.54,73826.865,0.3,-0.02875,2e-05,4.9915]
[1780225865398,42.54,73826.345,0.3,-0.02876,2e-05,4.99308]
[1780225870403,42.54,73828.8,0.3,-0.02871,2e-05,4.98617]
[1780225875408,42.54,73833.83,0.3,-0.02861,2e-05,4.97197]
[1780225880413,42.54,73835.5,0.3,-0.02858,2e-05,4.96751]
[1780225885837,42.54,73831.145,0.3,-0.02867,2e-05,4.98022]
[1780225890873,42.54,73826.57,0.3,-0.02877,2e-05,4.99341]
[1780225895907,42.54,73826.66,0.3,-0.02875,2e-05,4.99123]
[1780225900942,42.54,73824.625,0.3,-0.0288,2e-05,4.99713]
[1780225905977,42.54,73825.365,0.3,-0.02878,2e-05,4.99507]
[1780225911444,42.54,73826.965,0.3,-0.02875,2e-05,4.99058]
[1780225916449,42.54,73826.29,0.3,-0.02876,2e-05,4.99261]
[1780225922089,42.54,73826.815,0.3,-0.02875,2e-05,4.99123]
[1780225927125,42.54,73825.705,0.3,-0.02878,2e-05,4.99445]
[1780225932162,42.54,73808.585,0.3,-0.02912,2e-05,5.04337]
[1780225937199,42.54,73806.5,0.3,-0.02916,2e-05,5.049]
[1780225942235,42.54,73806.615,0.3,-0.02916,2e-05,5.04824]
[1780225947480,42.54,73808.93,0.3,-0.02911,2e-05,5.04123]
[1780225953311,42.54,73808.565,0.3,-0.0291,2e-05,5.03985]
[1780225959353,42.54,73805.62,0.3,-0.02916,2e-05,5.04791]
[1780225964388,42.54,73806.095,0.3,-0.02915,2e-05,5.04617]
[1780225969422,42.54,73805.675,0.3,-0.02915,2e-05,5.04701]
[1780225974506,42.54,73805.865,0.3,-0.02915,2e-05,5.04609]
[1780225979511,42.53,73806.125,0.3,-0.02914,2e-05,5.04499]
[1780225984516,42.53,73805.405,0.3,-0.02915,2e-05,5.04671]
[1780225989521,42.53,73805.35,0.3,-0.02915,2e-05,5.0465]
[1780225995527,42.53,73806.395,0.3,-0.02913,2e-05,5.04306]
[1780226001533,42.53,73806.44,0.3,-0.02912,2e-05,5.04254]
[1780226007539,42.53,73806.99,0.3,-0.02911,2e-05,5.04056]
[1780226014546,42.53,73806.235,0.3,-0.02911,2e-05,5.04027]
[1780226019551,42.53,73806.055,0.3,-0.02911,2e-05,5.04049]
[1780226025557,42.53,73806.76,0.3,-0.02909,2e-05,5.0381]
[1780226030562,42.53,73807.025,0.3,-0.02909,2e-05,5.03706]
[1780226035567,42.53,73806.93,0.3,-0.02909,2e-05,5.03705]
[1780226040572,42.53,73806.27,0.3,-0.0291,2e-05,5.03867]
[1780226046578,42.52,73806.24,0.3,-0.0291,2e-05,5.0384]
[1780226051997,42.52,73806.4,0.3,-0.02909,2e-05,5.03766]
[1780226057033,42.52,73809.02,0.3,-0.02904,2e-05,5.02978]
[1780226062069,42.52,73810.255,0.3,-0.02901,2e-05,5.02605]
[1780226067104,42.52,73811.84,0.3,-0.02898,2e-05,5.02133]
[1780226072139,42.52,73813.68,0.3,-0.02893,2e-05,5.0139]
[1780226077609,42.52,73814.79,0.3,-0.0289,2e-05,5.01063]
[1780226083216,42.52,73814.46,0.3,-0.02891,2e-05,5.01151]
[1780226088251,42.52,73814.59,0.3,-0.02891,2e-05,5.01107]
[1780226093626,42.52,73814.99,0.3,-0.0289,2e-05,5.00987]
[1780226099632,42.52,73815.065,0.3,-0.0289,2e-05,5.0096]
[1780226105371,42.52,73812.23,0.3,-0.02895,2e-05,5.01769]
[1780226111412,42.52,73817.565,0.3,-0.02884,2e-05,5.00236]
[1780226116447,42.52,73817.34,0.3,-0.02885,2e-05,5.00302]
[1780226121482,42.52,73814.525,0.3,-0.02891,2e-05,5.01107]
[1780226126517,42.52,73814.54,0.3,-0.02891,2e-05,5.01097]
[1780226131554,42.52,73814.61,0.3,-0.02889,2e-05,5.00868]
[1780226136589,42.52,73814.43,0.3,-0.0289,2e-05,5.00915]
[1780226142631,42.52,73815.765,0.3,-0.02887,2e-05,5.0053]
[1780226147681,42.52,73815.295,0.3,-0.02888,2e-05,5.00663]
[1780226152686,42.52,73814.935,0.3,-0.02889,2e-05,5.00764]
[1780226161695,42.52,73814.22,0.3,-0.0289,2e-05,5.00963]
[1780226166700,42.52,73816.845,0.3,-0.02885,2e-05,5.00206]
[1780226171705,42.52,73814.795,0.3,-0.02889,2e-05,5.00794]
[1780226176710,42.52,73815.06,0.3,-0.02888,2e-05,5.00715]
[1780226181716,42.52,73812.08,0.3,-0.02894,2e-05,5.01568]
[1780226186721,42.52,73810.57,0.3,-0.02897,2e-05,5.01989]
[1780226191726,42.52,73813.12,0.3,-0.02891,2e-05,5.01042]
[1780226196731,42.52,73813.745,0.3,-0.0289,2e-05,5.00857]
[1780226201736,42.52,73813.55,0.3,-0.0289,2e-05,5.00909]
[1780226206741,42.52,73811.85,0.3,-0.02893,2e-05,5.01393]
[1780226211746,42.52,73808.56,0.3,-0.029,2e-05,5.02329]
[1780226216751,42.52,73805.03,0.3,-0.02907,2e-05,5.03323]
[1780226222188,42.52,73803.69,0.3,-0.0291,2e-05,5.03677]
[1780226227223,42.52,73805.215,0.3,-0.02906,2e-05,5.03212]
[1780226232792,42.52,73809.36,0.3,-0.02898,2e-05,5.02001]
[1780226238349,42.52,73809.695,0.3,-0.02897,2e-05,5.01889]
[1780226244391,42.52,73810.66,0.3,-0.02895,2e-05,5.01599]
[1780226249809,42.52,73814.48,0.3,-0.02887,2e-05,5.00496]
[1780226255468,42.52,73814.27,0.3,-0.02886,2e-05,5.00353]
[1780226260820,42.52,73814.99,0.3,-0.02885,2e-05,5.00147]
[1780226266545,42.52,73816.26,0.3,-0.02882,2e-05,4.99786]
[1780226273594,42.52,73816.73,0.3,-0.02881,2e-05,4.9966]
[1780226278838,42.52,73818.855,0.3,-0.02877,2e-05,4.99061]
[1780226283843,42.52,73818.855,0.3,-0.02877,2e-05,4.99072]
[1780226288848,42.52,73818.19,0.3,-0.02879,2e-05,4.99274]
[1780226294741,42.52,73820.06,0.3,-0.02875,2e-05,4.98752]
[1780226299776,42.52,73824.865,0.3,-0.02865,2e-05,4.97401]
[1780226304813,42.52,73825.705,0.3,-0.02864,2e-05,4.97188]
[1780226309846,42.52,73826.355,0.3,-0.02863,2e-05,4.97031]
[1780226314874,42.52,73828.27,0.3,-0.02858,2e-05,4.96315]
[1780226321881,42.52,73828.205,0.3,-0.02858,2e-05,4.96381]
[1780226329889,42.52,73828.01,0.3,-0.02859,2e-05,4.9649]
[1780226335895,42.52,73825.925,0.3,-0.02864,2e-05,4.97121]
[1780226340900,42.52,73825.935,0.3,-0.02864,2e-05,4.97145]
[1780226346906,42.52,73823.98,0.3,-0.02868,2e-05,4.97733]
[1780226351911,42.53,73824.575,0.3,-0.02867,2e-05,4.97585]
[1780226356916,42.53,73824.715,0.3,-0.02867,2e-05,4.97569]
[1780226363216,42.53,73824.74,0.3,-0.02867,2e-05,4.97589]
[1780226368928,42.53,73825.365,0.3,-0.02866,2e-05,4.97439]
[1780226373933,42.53,73826.135,0.3,-0.02863,2e-05,4.97043]
[1780226378938,42.53,73825.775,0.3,-0.02864,2e-05,4.97173]
[1780226384365,42.53,73825.795,0.3,-0.02865,2e-05,4.97198]
[1780226390407,42.53,73825.535,0.3,-0.02865,2e-05,4.97302]
[1780226395728,42.53,73826.085,0.3,-0.02864,2e-05,4.97166]
[1780226395787,42.53,73826.085,0.3,-0.02864,2e-05,4.97171]
[1780226396563,42.53,73826.085,0.3,-0.02864,2e-05,4.97171]
[1780226396659,42.53,73826.085,0.3,-0.02865,2e-05,4.97228]
[1780226401961,42.53,73827.8,0.3,-0.02861,2e-05,4.96764]
[1780226407967,42.53,73825.57,0.3,-0.02866,2e-05,4.97432]
[1780226409460,42.53,73825.57,0.3,-0.02866,2e-05,4.97436]
[1780226409946,42.53,73825.57,0.3,-0.02866,2e-05,4.97441]
[1780226410984,42.53,73825.57,0.3,-0.02867,2e-05,4.97498]
[1780226416592,42.54,73819.86,0.3,-0.0288,2e-05,4.99455]
[1780226421987,42.55,73817.27,0.3,-0.02888,2e-05,5.00457]
[1780226427670,42.56,73816.11,0.3,-0.02892,2e-05,5.01094]
[1780226431650,42.56,73815.78,0.3,-0.02893,2e-05,5.01289]
[1780226431698,42.56,73815.78,0.3,-0.02893,2e-05,5.01185]
[1780226437740,42.56,73817.17,0.3,-0.0289,2e-05,5.00778]
[1780226442775,42.56,73816.165,0.3,-0.02892,2e-05,5.01058]
[1780226447810,42.56,73817.12,0.3,-0.0289,2e-05,5.00777]
[1780226453020,42.56,73817.525,0.3,-0.02889,2e-05,5.00655]
[1780226459026,42.56,73817.74,0.3,-0.02889,2e-05,5.00588]
[1780226465033,42.56,73816.775,0.3,-0.02891,2e-05,5.00859]
[1780226470971,42.56,73813.015,0.3,-0.02898,2e-05,5.01924]
[1780226476045,42.56,73810.26,0.3,-0.02904,2e-05,5.02696]
[1780226482052,42.56,73808.345,0.3,-0.02907,2e-05,5.03217]
[1780226487057,42.56,73807.925,0.3,-0.02908,2e-05,5.03311]
[1780226492062,42.56,73806.355,0.3,-0.0291,2e-05,5.0353]
[1780226497067,42.56,73805.43,0.3,-0.02912,2e-05,5.03766]
[1780226502072,42.56,73805.02,0.3,-0.02912,2e-05,5.03853]
[1780226510080,42.55,73805.625,0.3,-0.02911,2e-05,5.03629]
[1780226515085,42.55,73810.855,0.3,-0.029,2e-05,5.02095]
[1780226520090,42.55,73812.615,0.3,-0.02896,2e-05,5.01575]
[1780226526097,42.55,73813.215,0.3,-0.02895,2e-05,5.01388]
[1780226531102,42.55,73818.8,0.3,-0.02883,2e-05,4.99778]
[1780226536107,42.55,73822.31,0.3,-0.02876,2e-05,4.9878]
[1780226541112,42.55,73822.99,0.3,-0.02875,2e-05,4.98597]
[1780226546117,42.55,73814.47,0.3,-0.02892,2e-05,5.01036]
[1780226551533,42.55,73815.1,0.3,-0.0289,2e-05,5.00644]
[1780226557128,42.55,73814.78,0.3,-0.0289,2e-05,5.00733]
[1780226562610,42.55,73813.67,0.3,-0.02893,2e-05,5.01042]
[1780226567645,42.55,73813.65,0.3,-0.02893,2e-05,5.01039]
[1780226572680,42.55,73813.5,0.3,-0.02893,2e-05,5.01075]
[1780226577716,42.55,73814.07,0.3,-0.02892,2e-05,5.00905]
[1780226582751,42.55,73814.035,0.3,-0.02892,2e-05,5.00908]
[1780226587786,42.55,73813.59,0.3,-0.02893,2e-05,5.01028]
[1780226592821,42.55,73810.785,0.3,-0.02898,2e-05,5.0182]
[1780226598169,42.55,73812.46,0.3,-0.02895,2e-05,5.01328]
[1780226604176,42.55,73813.14,0.3,-0.02893,2e-05,5.01121]
[1780226609949,42.55,73815.755,0.3,-0.02888,2e-05,5.00363]
[1780226614985,42.55,73813.25,0.3,-0.02892,2e-05,5.00872]
[1780226620021,42.55,73813.38,0.3,-0.02892,2e-05,5.00827]
[1780226627199,42.55,73812.91,0.3,-0.02892,2e-05,5.00952]
[1780226633110,42.55,73813.73,0.3,-0.02891,2e-05,5.00708]
[1780226638146,42.55,73813.995,0.3,-0.0289,2e-05,5.00627]
[1780226643216,42.55,73814.32,0.3,-0.02889,2e-05,5.0053]
[1780226648218,42.55,73814.395,0.3,-0.02889,2e-05,5.00505]
[1780226653226,42.55,73813.77,0.3,-0.0289,2e-05,5.0068]
[1780226658231,42.55,73815.895,0.3,-0.02886,2e-05,5.00066]
[1780226663236,42.55,73817.32,0.3,-0.02883,2e-05,4.99659]
[1780226668241,42.55,73818.255,0.3,-0.02881,2e-05,4.99394]
[1780226673246,42.55,73818.28,0.3,-0.0288,2e-05,4.9919]
[1780226678251,42.55,73817.385,0.3,-0.02882,2e-05,4.99453]
[1780226683259,42.55,73818.575,0.3,-0.0288,2e-05,4.99118]
[1780226688264,42.55,73826.755,0.3,-0.02863,2e-05,4.968]
[1780226693269,42.55,73827.665,0.3,-0.02862,2e-05,4.96569]
[1780226698274,42.55,73828.95,0.3,-0.02859,2e-05,4.96233]
[1780226703279,42.55,73829.145,0.3,-0.02859,2e-05,4.9621]
[1780226709285,42.55,73828.345,0.3,-0.02861,2e-05,4.96474]
[1780226714290,42.55,73828.98,0.3,-0.0286,2e-05,4.96324]
[1780226719715,42.56,73829.505,0.3,-0.02859,2e-05,4.96212]
[1780226724750,42.56,73830.17,0.3,-0.02858,2e-05,4.96055]
[1780226729785,42.56,73829.915,0.3,-0.02859,2e-05,4.9616]
[1780226735827,42.56,73829.67,0.3,-0.02858,2e-05,4.96067]
[1780226741317,42.56,73829.63,0.3,-0.02859,2e-05,4.96111]
[1780226746322,42.56,73829.515,0.3,-0.02859,2e-05,4.96176]
[1780226751327,42.56,73829.455,0.3,-0.02859,2e-05,4.96225]
[1780226751768,42.56,73829.455,0.3,-0.02859,2e-05,4.96225]
[1780226752328,42.56,73829.46,0.3,-0.0286,2e-05,4.96229]
[1780226752633,42.56,73829.46,0.3,-0.0286,2e-05,4.96229]
[1780226753329,42.56,73829.365,0.3,-0.0286,2e-05,4.96315]
[1780226759335,42.56,73830.605,0.3,-0.02858,2e-05,4.95998]
[1780226765031,42.56,73830.675,0.3,-0.02858,2e-05,4.96018]
[1780226770346,42.56,73831.32,0.3,-0.02857,2e-05,4.9587]
[1780226775351,42.57,73831.5,0.3,-0.02857,2e-05,4.95853]
[1780226781143,42.57,73834.325,0.3,-0.02851,2e-05,4.95094]
[1780226786178,42.57,73836.0,0.3,-0.02848,2e-05,4.9466]
[1780226791216,42.57,73837.82,0.3,-0.02844,2e-05,4.93987]
[1780226796252,42.57,73840.76,0.3,-0.02838,2e-05,4.93207]
[1780226801287,42.57,73844.13,0.3,-0.02832,2e-05,4.92313]
[1780226806381,42.57,73845.55,0.3,-0.0283,2e-05,4.91977]
[1780226812387,42.58,73846.225,0.3,-0.02829,2e-05,4.91865]
[1780226817392,42.58,73847.21,0.3,-0.02827,2e-05,4.91654]
[1780226822397,42.58,73852.455,0.3,-0.02817,2e-05,4.90241]
[1780226827402,42.58,73857.075,0.3,-0.02809,2e-05,4.89023]
[1780226832407,42.58,73857.53,0.3,-0.02808,2e-05,4.88985]
[1780226837412,42.59,73857.47,0.3,-0.02809,2e-05,4.89093]
[1780226842417,42.59,73865.12,0.3,-0.02795,2e-05,4.87034]
[1780226847425,42.59,73866.59,0.3,-0.02792,2e-05,4.8673]
[1780226852430,42.59,73873.26,0.3,-0.02779,2e-05,4.84776]
[1780226857435,42.6,73877.765,0.3,-0.02771,2e-05,4.83643]
[1780226862440,42.6,73880.675,0.3,-0.02766,2e-05,4.82966]
[1780226867445,42.6,73880.445,0.3,-0.02768,2e-05,4.8317]
[1780226872450,42.61,73877.46,0.3,-0.02774,2e-05,4.84139]
[1780226877822,42.61,73877.46,0.3,-0.02776,2e-05,4.84294]
[1780226882857,42.61,73875.345,0.3,-0.02781,2e-05,4.85009]
[1780226888898,42.62,73874.455,0.3,-0.02783,2e-05,4.85403]
[1780226893934,42.62,73873.45,0.3,-0.02786,2e-05,4.85801]
[1780226898969,42.62,73874.75,0.3,-0.02784,2e-05,4.85553]
[1780226904008,42.63,73873.615,0.3,-0.02787,2e-05,4.85985]
[1780226909040,42.63,73874.745,0.3,-0.02786,2e-05,4.85782]
[1780226914075,42.63,73872.34,0.3,-0.0279,2e-05,4.86367]
[1780226920117,42.63,73872.4,0.3,-0.02791,2e-05,4.86481]
[1780226925503,42.64,73871.765,0.3,-0.02793,2e-05,4.86766]
[1780226931197,42.64,73871.75,0.3,-0.02794,2e-05,4.86896]
[1780226936232,42.64,73872.205,0.3,-0.02794,2e-05,4.86875]
[1780226941267,42.65,73872.165,0.3,-0.02795,2e-05,4.8699]
[1780226946524,42.65,73870.18,0.3,-0.02799,2e-05,4.87651]
[1780226951529,42.65,73872.185,0.3,-0.02796,2e-05,4.87187]
[1780226957379,42.65,73870.985,0.3,-0.02799,2e-05,4.87644]
[1780226962414,42.66,73871.6,0.3,-0.02799,2e-05,4.87569]
[1780226967450,42.66,73871.275,0.3,-0.028,2e-05,4.87758]
[1780226972550,42.66,73873.245,0.3,-0.02796,2e-05,4.87103]
[1780226977556,42.66,73874.315,0.3,-0.02794,2e-05,4.86905]
[1780226983562,42.67,73874.7,0.3,-0.02794,2e-05,4.86921]
[1780226988567,42.67,73876.29,0.3,-0.02792,2e-05,4.8658]
[1780226996551,42.67,73876.345,0.3,-0.02792,2e-05,4.86585]
[1780227002581,42.68,73874.655,0.3,-0.02797,2e-05,4.87331]
[1780227007586,42.68,73876.26,0.3,-0.02795,2e-05,4.86978]
[1780227012591,42.68,73875.6,0.3,-0.02797,2e-05,4.87263]
[1780227017596,42.68,73875.82,0.3,-0.02797,2e-05,4.873]
[1780227022839,42.69,73875.88,0.3,-0.02797,2e-05,4.87381]
[1780227027875,42.69,73876.595,0.3,-0.02797,2e-05,4.87278]
[1780227033612,42.69,73875.3,0.3,-0.02799,2e-05,4.87559]
[1780227038617,42.69,73867.905,0.3,-0.02814,2e-05,4.8972]
[1780227043987,42.69,73867.445,0.3,-0.02816,2e-05,4.89926]
[1780227049023,42.7,73865.375,0.3,-0.0282,2e-05,4.90599]
[1780227054058,42.7,73859.045,0.3,-0.02833,2e-05,4.92444]
[1780227059093,42.7,73859.175,0.3,-0.02834,2e-05,4.9246]
[1780227064128,42.7,73857.51,0.3,-0.02837,2e-05,4.92981]
[1780227069164,42.7,73840.14,0.3,-0.02872,2e-05,4.97947]
[1780227074199,42.7,73827.61,0.3,-0.02898,2e-05,5.01506]
[1780227079235,42.7,73831.39,0.3,-0.0289,2e-05,5.00413]
[1780227084270,42.7,73844.36,0.3,-0.02864,2e-05,4.96727]
[1780227089304,42.7,73846.25,0.3,-0.0286,2e-05,4.9621]
[1780227094340,42.7,73847.815,0.3,-0.02856,2e-05,4.95588]
[1780227099375,42.7,73848.18,0.3,-0.02856,2e-05,4.95512]
[1780227104410,42.7,73852.43,0.3,-0.02847,2e-05,4.94338]
[1780227109445,42.7,73850.93,0.3,-0.0285,2e-05,4.948]
[1780227114481,42.7,73849.125,0.3,-0.02854,2e-05,4.95341]
[1780227119515,42.71,73842.735,0.3,-0.02867,2e-05,4.97175]
[1780227125557,42.71,73839.195,0.3,-0.02875,2e-05,4.98194]
[1780227130709,42.71,73840.79,0.3,-0.02871,2e-05,4.97748]
[1780227136715,42.71,73839.23,0.3,-0.02875,2e-05,4.982]
[1780227142676,42.71,73838.93,0.3,-0.02875,2e-05,4.98291]
[1780227147711,42.71,73838.07,0.3,-0.02877,2e-05,4.98539]
[1780227156735,42.71,73839.88,0.3,-0.02872,2e-05,4.97825]
[1780227161740,42.71,73840.135,0.3,-0.02872,2e-05,4.97761]
[1780227166745,42.71,73839.86,0.3,-0.02872,2e-05,4.97849]
[1780227171750,42.71,73839.61,0.3,-0.02873,2e-05,4.97925]
[1780227176755,42.71,73846.94,0.3,-0.02858,2e-05,4.95853]
[1780227181760,42.71,73849.12,0.3,-0.02854,2e-05,4.95261]
[1780227187766,42.71,73846.02,0.3,-0.02861,2e-05,4.96171]
[1780227192771,42.71,73844.76,0.3,-0.02863,2e-05,4.9655]
[1780227198777,42.71,73844.92,0.3,-0.02863,2e-05,4.96526]
[1780227204783,42.71,73840.785,0.3,-0.02871,2e-05,4.97718]
[1780227209788,42.71,73838.915,0.3,-0.02875,2e-05,4.98258]
[1780227215798,42.71,73836.685,0.3,-0.02879,2e-05,4.98693]
[1780227220803,42.71,73835.255,0.3,-0.02882,2e-05,4.99099]
[1780227226260,42.71,73840.085,0.3,-0.02872,2e-05,4.97722]
[1780227231295,42.71,73842.285,0.3,-0.02867,2e-05,4.97107]
[1780227236592,42.71,73840.96,0.3,-0.0287,2e-05,4.97493]
[1780227242373,42.71,73843.41,0.3,-0.02865,2e-05,4.96815]
[1780227247407,42.71,73843.255,0.3,-0.02866,2e-05,4.96875]
[1780227252835,42.71,73844.715,0.3,-0.02863,2e-05,4.96478]
[1780227258841,42.71,73846.97,0.3,-0.02859,2e-05,4.95861]
[1780227264527,42.71,73847.59,0.3,-0.02858,2e-05,4.95714]
[1780227269562,42.71,73847.645,0.3,-0.02858,2e-05,4.95725]
[1780227274597,42.71,73848.38,0.3,-0.02855,2e-05,4.95342]
[1780227280639,42.72,73846.76,0.3,-0.02859,2e-05,4.95832]
[1780227285674,42.72,73848.3,0.3,-0.02856,2e-05,4.95421]
[1780227290709,42.72,73848.05,0.3,-0.02857,2e-05,4.95518]
[1780227295744,42.72,73848.89,0.3,-0.02855,2e-05,4.95307]
[1780227300883,42.72,73849.135,0.3,-0.02855,2e-05,4.95265]
[1780227306821,42.72,73849.135,0.3,-0.02855,2e-05,4.95298]
[1780227311894,42.72,73847.585,0.3,-0.02858,2e-05,4.95763]
[1780227317899,42.72,73845.47,0.3,-0.02863,2e-05,4.9639]
[1780227322905,42.72,73841.915,0.3,-0.0287,2e-05,4.97416]
[1780227327910,42.72,73840.93,0.3,-0.02872,2e-05,4.97705]
[1780227334917,42.72,73839.885,0.3,-0.02873,2e-05,4.97809]
[1780227339922,42.72,73838.73,0.3,-0.02875,2e-05,4.98144]
[1780227348931,42.72,73837.36,0.3,-0.02878,2e-05,4.98537]
[1780227354152,42.72,73836.345,0.3,-0.0288,2e-05,4.98825]
[1780227360944,42.72,73835.485,0.3,-0.02882,2e-05,4.99066]
[1780227367243,42.72,73835.655,0.3,-0.02882,2e-05,4.99013]
[1780227372278,42.72,73835.675,0.3,-0.02882,2e-05,4.99003]
[1780227377967,42.72,73835.005,0.3,-0.02883,2e-05,4.99189]
[1780227382972,42.72,73833.965,0.3,-0.02885,2e-05,4.9948]
[1780227388978,42.72,73832.77,0.3,-0.02887,2e-05,4.99811]
[1780227393986,42.72,73832.195,0.3,-0.02887,2e-05,4.99761]
[1780227401481,42.72,73832.195,0.3,-0.02887,2e-05,4.99745]
[1780227406999,42.72,73830.77,0.3,-0.0289,2e-05,5.0014]
[1780227412557,42.72,73830.75,0.3,-0.0289,2e-05,5.0013]
[1780227417594,42.72,73830.36,0.3,-0.02891,2e-05,5.00228]
[1780227422629,42.72,73830.38,0.3,-0.02891,2e-05,5.00208]
[1780227428021,42.72,73830.385,0.3,-0.0289,2e-05,5.00193]
[1780227433706,42.72,73832.185,0.3,-0.02887,2e-05,4.99665]
[1780227438741,42.72,73840.125,0.3,-0.02871,2e-05,4.97404]
[1780227443776,42.72,73843.555,0.3,-0.02864,2e-05,4.96444]
[1780227448813,42.72,73844.72,0.3,-0.02862,2e-05,4.96133]
[1780227453848,42.72,73842.84,0.3,-0.02864,2e-05,4.96482]
[1780227459058,42.72,73844.905,0.3,-0.0286,2e-05,4.95915]
[1780227464926,42.72,73845.52,0.3,-0.02859,2e-05,4.95768]
[1780227469961,42.72,73845.895,0.3,-0.02859,2e-05,4.95686]
[1780227474996,42.72,73846.51,0.3,-0.02858,2e-05,4.95536]
[1780227480031,42.72,73847.08,0.3,-0.02857,2e-05,4.95401]
[1780227485086,42.72,73847.525,0.3,-0.02856,2e-05,4.95302]
[1780227491092,42.72,73848.15,0.3,-0.02855,2e-05,4.95157]
[1780227496097,42.72,73848.42,0.3,-0.02855,2e-05,4.9511]
[1780227501102,42.72,73848.63,0.3,-0.02854,2e-05,4.95079]
[1780227506107,42.73,73862.135,0.3,-0.02828,2e-05,4.9129]
[1780227511112,42.73,73873.94,0.3,-0.02803,2e-05,4.87847]
[1780227516125,42.73,73875.625,0.3,-0.02801,2e-05,4.87467]
[1780227521130,42.73,73872.665,0.3,-0.02807,2e-05,4.88388]
[1780227526135,42.73,73873.38,0.3,-0.02806,2e-05,4.88272]
[1780227531140,42.74,73876.26,0.3,-0.02801,2e-05,4.87552]
[1780227536146,42.74,73878.455,0.3,-0.02798,2e-05,4.87032]
[1780227541151,42.74,73878.43,0.3,-0.02798,2e-05,4.87135]
[1780227546156,42.74,73877.49,0.3,-0.02801,2e-05,4.87492]
[1780227551161,42.75,73876.73,0.3,-0.02803,2e-05,4.87796]
[1780227556566,42.75,73882.31,0.3,-0.02793,2e-05,4.86349]
[1780227562172,42.75,73880.645,0.3,-0.02797,2e-05,4.86914]
[1780227567643,42.75,73879.575,0.3,-0.028,2e-05,4.87326]
[1780227572678,42.76,73876.055,0.3,-0.02806,2e-05,4.88193]
[1780227577713,42.76,73862.62,0.3,-0.02833,2e-05,4.92032]
[1780227582748,42.76,73856.74,0.3,-0.02845,2e-05,4.93738]
[1780227588197,42.76,73856.555,0.3,-0.02846,2e-05,4.93828]
[1780227593202,42.76,73857.965,0.3,-0.02843,2e-05,4.93467]
[1780227598860,42.76,73857.595,0.3,-0.02844,2e-05,4.93618]
[1780227604213,42.76,73857.66,0.3,-0.02845,2e-05,4.93638]
[1780227609937,42.76,73857.57,0.3,-0.02845,2e-05,4.9371]
[1780227614972,42.76,73855.225,0.3,-0.0285,2e-05,4.94409]
[1780227620009,42.76,73857.655,0.3,-0.02845,2e-05,4.93758]
[1780227625043,42.77,73857.875,0.3,-0.02845,2e-05,4.93733]
[1780227630078,42.77,73857.675,0.3,-0.02846,2e-05,4.93826]
[1780227635113,42.77,73856.585,0.3,-0.02847,2e-05,4.93968]
[1780227640153,42.77,73857.93,0.3,-0.02845,2e-05,4.93625]
[1780227645188,42.77,73857.65,0.3,-0.02846,2e-05,4.93742]
[1780227650263,42.77,73855.545,0.3,-0.0285,2e-05,4.94374]
[1780227656264,42.77,73855.915,0.3,-0.0285,2e-05,4.94308]
[1780227661274,42.77,73856.325,0.3,-0.02849,2e-05,4.94225]
[1780227666279,42.77,73856.565,0.3,-0.02849,2e-05,4.9419]
[1780227671284,42.77,73857.12,0.3,-0.02848,2e-05,4.94067]
[1780227676289,42.77,73857.92,0.3,-0.02847,2e-05,4.93874]
[1780227681294,42.78,73859.75,0.3,-0.02843,2e-05,4.93394]
[1780227686299,42.78,73861.3,0.3,-0.0284,2e-05,4.92997]
[1780227691304,42.78,73861.465,0.3,-0.02839,2e-05,4.92791]
[1780227696309,42.78,73859.08,0.3,-0.02844,2e-05,4.93505]
[1780227701314,42.78,73858.0,0.3,-0.02847,2e-05,4.93845]
[1780227706319,42.78,73857.255,0.3,-0.02848,2e-05,4.9409]
[1780227711324,42.78,73850.96,0.3,-0.02861,2e-05,4.95903]
[1780227716328,42.78,73848.67,0.3,-0.02866,2e-05,4.96569]
[1780227721722,42.78,73848.785,0.3,-0.02866,2e-05,4.96551]
[1780227726757,42.78,73849.54,0.3,-0.02864,2e-05,4.96351]
[1780227731793,42.78,73850.475,0.3,-0.02863,2e-05,4.96101]
[1780227736828,42.78,73850.785,0.3,-0.02862,2e-05,4.9603]
[1780227741863,42.78,73849.935,0.3,-0.02864,2e-05,4.96286]
[1780227746898,42.78,73848.36,0.3,-0.02867,2e-05,4.96745]
[1780227751933,42.78,73846.585,0.3,-0.0287,2e-05,4.97053]
[1780227757370,42.78,73846.33,0.3,-0.0287,2e-05,4.97131]
[1780227763016,42.78,73848.025,0.3,-0.02867,2e-05,4.9666]
[1780227768051,42.78,73849.26,0.3,-0.02865,2e-05,4.96324]
[1780227773086,42.78,73851.4,0.3,-0.0286,2e-05,4.95735]
[1780227778121,42.79,73849.575,0.3,-0.02864,2e-05,4.96271]
[1780227783156,42.79,73851.08,0.3,-0.02861,2e-05,4.9586]
[1780227788400,42.79,73850.53,0.3,-0.02862,2e-05,4.96033]
[1780227794233,42.79,73850.53,0.3,-0.02863,2e-05,4.96053]
[1780227799411,42.79,73850.115,0.3,-0.02864,2e-05,4.96187]
[1780227804416,42.79,73850.34,0.3,-0.02863,2e-05,4.96138]
[1780227809421,42.79,73851.895,0.3,-0.0286,2e-05,4.95714]
[1780227815383,42.79,73851.67,0.3,-0.0286,2e-05,4.95598]
[1780227820418,42.79,73856.815,0.3,-0.0285,2e-05,4.9417]
[1780227825444,42.79,73858.51,0.3,-0.02846,2e-05,4.93725]
[1780227830449,42.79,73859.715,0.3,-0.02844,2e-05,4.93422]
[1780227835454,42.79,73859.16,0.3,-0.02846,2e-05,4.93616]
[1780227840459,42.79,73858.74,0.3,-0.02847,2e-05,4.9377]
[1780227845464,42.79,73857.315,0.3,-0.0285,2e-05,4.9421]
[1780227851470,42.79,73856.725,0.3,-0.02851,2e-05,4.94414]
[1780227857475,42.8,73855.895,0.3,-0.02853,2e-05,4.94683]
[1780227862480,42.8,73856.17,0.3,-0.02853,2e-05,4.94633]
[1780227867485,42.8,73855.59,0.3,-0.02854,2e-05,4.94824]
[1780227872491,42.8,73855.005,0.3,-0.02854,2e-05,4.94813]
[1780227877496,42.8,73854.585,0.3,-0.02855,2e-05,4.94958]
[1780227882860,42.8,73851.525,0.3,-0.02862,2e-05,4.95851]
[1780227887895,42.8,73850.75,0.3,-0.02863,2e-05,4.96087]
[1780227892930,42.8,73845.89,0.3,-0.02874,2e-05,4.97507]
[1780227897964,42.8,73845.335,0.3,-0.02875,2e-05,4.97681]
[1780227900986,42.8,73863.795,0.3,-0.02838,2e-05,4.9247]
[1780227906022,42.8,73866.57,0.3,-0.02833,2e-05,4.91738]
[1780227911057,42.8,73856.585,0.3,-0.02853,2e-05,4.94601]
[1780227917541,42.8,73850.295,0.3,-0.02866,2e-05,4.96403]
[1780227923143,42.8,73850.17,0.3,-0.02866,2e-05,4.96453]
[1780227928179,42.8,73851.87,0.3,-0.02863,2e-05,4.95986]
[1780227933214,42.8,73852.28,0.3,-0.02861,2e-05,4.95683]
[1780227938563,42.8,73851.935,0.3,-0.02862,2e-05,4.95798]
[1780227944291,42.81,73850.98,0.3,-0.02864,2e-05,4.96088]
[1780227949326,42.81,73850.99,0.3,-0.02864,2e-05,4.961]
[1780227954361,42.81,73851.155,0.3,-0.02864,2e-05,4.96068]
[1780227959396,42.81,73851.355,0.3,-0.02863,2e-05,4.96026]
[1780227964431,42.81,73851.06,0.3,-0.02864,2e-05,4.96124]
[1780227971480,42.81,73850.63,0.3,-0.02865,2e-05,4.96264]
[1780227978530,42.81,73850.84,0.3,-0.02865,2e-05,4.96223]
[1780227983565,42.81,73851.895,0.3,-0.02863,2e-05,4.95937]
[1780227988614,42.81,73851.865,0.3,-0.02863,2e-05,4.95961]
[1780227993619,42.81,73852.285,0.3,-0.02861,2e-05,4.95655]
[1780227998624,42.81,73850.54,0.3,-0.02865,2e-05,4.96165]
[1780228003642,42.81,73850.755,0.3,-0.02864,2e-05,4.96118]
[1780228009635,42.81,73848.2,0.3,-0.02869,2e-05,4.96852]
[1780228014640,42.81,73847.515,0.3,-0.02871,2e-05,4.97054]
[1780228019645,42.81,73846.76,0.3,-0.02872,2e-05,4.97272]
[1780228024650,42.81,73846.79,0.3,-0.02872,2e-05,4.97268]
[1780228029659,42.81,73844.865,0.3,-0.02876,2e-05,4.97817]
[1780228035665,42.81,73841.455,0.3,-0.02883,2e-05,4.9878]
[1780228040670,42.81,73841.525,0.3,-0.02883,2e-05,4.98751]
[1780228045675,42.81,73841.39,0.3,-0.02883,2e-05,4.9878]
[1780228051681,42.81,73843.02,0.3,-0.02879,2e-05,4.98105]
[1780228057077,42.81,73843.75,0.3,-0.02877,2e-05,4.97894]
[1780228062112,42.81,73843.24,0.3,-0.02878,2e-05,4.98037]
[1780228067147,42.81,73843.53,0.3,-0.02878,2e-05,4.97952]
[1780228072182,42.81,73842.905,0.3,-0.02879,2e-05,4.98126]
[1780228077217,42.81,73842.65,0.3,-0.02879,2e-05,4.98195]
[1780228079612,42.81,73843.04,0.3,-0.02879,2e-05,4.98083]
[1780228085273,42.81,73843.755,0.3,-0.02877,2e-05,4.97877]
[1780228090308,42.81,73844.85,0.3,-0.02875,2e-05,4.97567]
[1780228097359,42.81,73845.145,0.3,-0.02874,2e-05,4.97486]
[1780228102394,42.81,73842.64,0.3,-0.02879,2e-05,4.982]
[1780228107737,42.81,73840.345,0.3,-0.02884,2e-05,4.98844]
[1780228116493,42.81,73840.345,0.3,-0.02883,2e-05,4.98624]
[1780228121752,42.81,73839.29,0.3,-0.02885,2e-05,4.98914]
[1780228132605,42.81,73838.045,0.3,-0.02887,2e-05,4.99243]
[1780228137640,42.81,73837.28,0.3,-0.02889,2e-05,4.99446]
[1780228143774,42.81,73831.21,0.3,-0.02901,2e-05,5.01147]
[1780228149724,42.81,73835.03,0.3,-0.02893,2e-05,5.00026]
[1780228154787,42.81,73840.1,0.3,-0.02882,2e-05,4.9857]
[1780228160793,42.81,73841.935,0.3,-0.02879,2e-05,4.98043]
[1780228166799,42.8,73839.665,0.3,-0.02883,2e-05,4.9868]
[1780228171804,42.8,73840.755,0.3,-0.0288,2e-05,4.98159]
[1780228176809,42.8,73846.84,0.3,-0.02868,2e-05,4.96431]
[1780228181814,42.8,73845.935,0.3,-0.02869,2e-05,4.96697]
[1780228187820,42.81,73845.635,0.3,-0.0287,2e-05,4.96792]
[1780228193025,42.81,73845.44,0.3,-0.02871,2e-05,4.96856]
[1780228198832,42.81,73845.285,0.3,-0.02871,2e-05,4.96908]
[1780228204838,42.81,73844.28,0.3,-0.02873,2e-05,4.97201]
[1780228209843,42.81,73843.785,0.3,-0.02874,2e-05,4.97346]
[1780228215849,42.81,73843.905,0.3,-0.02874,2e-05,4.97316]
[1780228221226,42.81,73844.625,0.3,-0.02872,2e-05,4.97117]
[1780228226261,42.81,73844.525,0.3,-0.02873,2e-05,4.9715]
[1780228230626,42.81,73844.245,0.3,-0.02873,2e-05,4.97232]
[1780228236331,42.81,73851.415,0.3,-0.02858,2e-05,4.95016]
[1780228241366,42.81,73853.39,0.3,-0.02854,2e-05,4.94483]
[1780228246401,42.81,73856.07,0.3,-0.02849,2e-05,4.93757]
[1780228251436,42.81,73853.8,0.3,-0.02854,2e-05,4.9443]
[1780228256471,42.81,73850.12,0.3,-0.02861,2e-05,4.95495]
[1780228261505,42.81,73848.925,0.3,-0.02864,2e-05,4.9585]
[1780228266900,42.81,73846.485,0.3,-0.02869,2e-05,4.96554]
[1780228272585,42.81,73847.94,0.3,-0.02866,2e-05,4.96154]
[1780228277911,42.81,73847.93,0.3,-0.02866,2e-05,4.9617]
[1780228283917,42.81,73847.13,0.3,-0.02868,2e-05,4.96411]
[1780228289923,42.81,73846.32,0.3,-0.02869,2e-05,4.96653]
[1780228295746,42.81,73845.74,0.3,-0.0287,2e-05,4.96625]
[1780228300782,42.81,73845.815,0.3,-0.02869,2e-05,4.96612]
[1780228305817,42.81,73845.225,0.3,-0.02871,2e-05,4.96787]
[1780228310853,42.81,73845.565,0.3,-0.0287,2e-05,4.96698]
[1780228315888,42.81,73841.11,0.3,-0.02879,2e-05,4.97964]
[1780228320953,42.81,73841.98,0.3,-0.02877,2e-05,4.97716]
[1780228325958,42.81,73842.205,0.3,-0.02877,2e-05,4.97651]
[1780228331964,42.81,73842.62,0.3,-0.02876,2e-05,4.97533]
[1780228337970,42.81,73842.4,0.3,-0.02876,2e-05,4.97597]
[1780228346980,42.81,73843.28,0.3,-0.02875,2e-05,4.97351]
[1780228351985,42.81,73843.255,0.3,-0.02874,2e-05,4.97157]
[1780228356990,42.81,73841.66,0.3,-0.02877,2e-05,4.97611]
[1780228359491,42.81,73841.115,0.3,-0.02878,2e-05,4.97766]
[1780228364998,42.81,73834.33,0.3,-0.02892,2e-05,4.99691]
[1780228370003,42.81,73828.72,0.3,-0.02903,2e-05,5.01274]
[1780228375008,42.81,73827.42,0.3,-0.02905,2e-05,5.01615]
[1780228380017,42.81,73826.88,0.3,-0.02906,2e-05,5.01735]
[1780228385022,42.81,73827.29,0.3,-0.02905,2e-05,5.01584]
[1780228390407,42.81,73827.37,0.3,-0.02905,2e-05,5.01522]
[1780228395442,42.81,73826.61,0.3,-0.02906,2e-05,5.01705]
[1780228400477,42.81,73827.495,0.3,-0.02904,2e-05,5.01417]
[1780228405512,42.81,73824.83,0.3,-0.02909,2e-05,5.02145]
[1780228410547,42.8,73823.865,0.3,-0.02911,2e-05,5.02381]
[1780228416053,42.8,73823.98,0.3,-0.02909,2e-05,5.02105]
[1780228422631,42.8,73824.73,0.3,-0.02907,2e-05,5.0184]
[1780228427666,42.8,73825.19,0.3,-0.02906,2e-05,5.01674]
[1780228432701,42.8,73824.65,0.3,-0.02907,2e-05,5.01794]
[1780228438075,42.8,73823.935,0.3,-0.02908,2e-05,5.01964]
[1780228443777,42.8,73826.23,0.3,-0.02903,2e-05,5.01267]
[1780228448813,42.8,73827.335,0.3,-0.02901,2e-05,5.00923]
[1780228453848,42.8,73823.735,0.3,-0.02908,2e-05,5.01923]
[1780228458883,42.8,73826.13,0.3,-0.02903,2e-05,5.01207]
[1780228464101,42.8,73824.33,0.3,-0.02906,2e-05,5.01689]
[1780228470107,42.8,73824.59,0.3,-0.02906,2e-05,5.01576]
[1780228476002,42.79,73825.035,0.3,-0.02903,2e-05,5.01207]
[1780228481037,42.79,73826.87,0.3,-0.02899,2e-05,5.00655]
[1780228486072,42.79,73826.595,0.3,-0.029,2e-05,5.00709]
[1780228490959,42.79,73837.595,0.3,-0.02877,2e-05,4.97563]
[1780228496132,42.79,73848.095,0.3,-0.02856,2e-05,4.94604]
[1780228501140,42.79,73854.505,0.3,-0.02844,2e-05,4.92826]
[1780228506145,42.8,73855.31,0.3,-0.02842,2e-05,4.9264]
[1780228511150,42.8,73849.92,0.3,-0.02854,2e-05,4.94208]
[1780228516155,42.8,73846.21,0.3,-0.02861,2e-05,4.95282]
[1780228521162,42.8,73839.11,0.3,-0.02876,2e-05,4.97309]
[1780228526167,42.8,73834.885,0.3,-0.02884,2e-05,4.98507]
[1780228529460,42.8,73834.69,0.3,-0.02884,2e-05,4.98559]
[1780228535178,42.8,73825.835,0.3,-0.02901,2e-05,5.00867]
[1780228542185,42.8,73827.345,0.3,-0.02898,2e-05,5.00401]
[1780228547190,42.8,73826.35,0.3,-0.029,2e-05,5.00661]
[1780228552195,42.79,73826.35,0.3,-0.029,2e-05,5.00636]
[1780228557580,42.79,73836.08,0.3,-0.0288,2e-05,4.97843]
[1780228562615,42.79,73837.755,0.3,-0.02876,2e-05,4.9737]
[1780228567070,42.79,73839.485,0.3,-0.02873,2e-05,4.96882]
[1780228572684,42.8,73852.315,0.3,-0.02847,2e-05,4.93282]
[1780228577720,42.8,73852.585,0.3,-0.02847,2e-05,4.93242]
[1780228582754,42.8,73853.7,0.3,-0.02845,2e-05,4.92966]
[1780228587790,42.8,73854.395,0.3,-0.02844,2e-05,4.9281]
[1780228592825,42.8,73857.195,0.3,-0.02838,2e-05,4.91862]
[1780228597860,42.8,73859.705,0.3,-0.02833,2e-05,4.91209]
[1780228602896,42.8,73860.71,0.3,-0.02831,2e-05,4.90981]
[1780228608251,42.8,73860.35,0.3,-0.02832,2e-05,4.91138]
[1780228613973,42.81,73859.715,0.3,-0.02834,2e-05,4.91382]
[1780228619008,42.81,73858.985,0.3,-0.02836,2e-05,4.91639]
[1780228624049,42.81,73859.465,0.3,-0.02835,2e-05,4.91554]
[1780228629084,42.81,73859.065,0.3,-0.02836,2e-05,4.91717]
[1780228634118,42.81,73859.125,0.3,-0.02837,2e-05,4.9175]
[1780228640161,42.81,73859.035,0.3,-0.02837,2e-05,4.91833]
[1780228645196,42.81,73864.37,0.3,-0.02827,2e-05,4.90383]
[1780228651297,42.81,73862.94,0.3,-0.02829,2e-05,4.90653]
[1780228656302,42.82,73861.625,0.3,-0.02832,2e-05,4.9108]
[1780228659520,42.82,73861.625,0.3,-0.02832,2e-05,4.91112]
[1780228665313,42.82,73863.57,0.3,-0.02829,2e-05,4.9063]
[1780228669430,42.82,73864.71,0.3,-0.02827,2e-05,4.90356]
[1780228675324,42.82,73865.77,0.3,-0.02825,2e-05,4.90133]
[1780228680329,42.82,73865.445,0.3,-0.02827,2e-05,4.90285]
[1780228685334,42.82,73867.475,0.3,-0.02823,2e-05,4.89775]
[1780228690339,42.83,73867.96,0.3,-0.02822,2e-05,4.89703]
[1780228695344,42.83,73867.385,0.3,-0.02824,2e-05,4.89929]
[1780228701350,42.83,73867.11,0.3,-0.02825,2e-05,4.90082]
[1780228706355,42.83,73871.005,0.3,-0.02818,2e-05,4.8905]
[1780228711360,42.83,73869.4,0.3,-0.0282,2e-05,4.89368]
[1780228716364,42.83,73870.92,0.3,-0.02818,2e-05,4.89009]
[1780228721615,42.84,73872.53,0.3,-0.02815,2e-05,4.8863]
[1780228727375,42.84,73874.31,0.3,-0.02812,2e-05,4.88224]
[1780228732380,42.84,73875.065,0.3,-0.02811,2e-05,4.88089]
[1780228739387,42.84,73876.14,0.3,-0.0281,2e-05,4.87898]
[1780228744897,42.85,73876.6,0.3,-0.0281,2e-05,4.87864]
[1780228749932,42.85,73878.22,0.3,-0.02807,2e-05,4.87492]
[1780228755403,42.85,73878.365,0.3,-0.02807,2e-05,4.87534]
[1780228761009,42.85,73878.13,0.3,-0.02808,2e-05,4.87698]
[1780228766045,42.85,73878.565,0.3,-0.02808,2e-05,4.87657]
[1780228771472,42.86,73878.91,0.3,-0.02807,2e-05,4.8744]
[1780228777122,42.86,73879.045,0.3,-0.02807,2e-05,4.875]
[1780228782157,42.86,73878.26,0.3,-0.02809,2e-05,4.878]
[1780228787192,42.86,73876.01,0.3,-0.02814,2e-05,4.88504]
[1780228792227,42.86,73859.775,0.3,-0.02847,2e-05,4.93125]
[1780228797262,42.86,73853.805,0.3,-0.02859,2e-05,4.94835]
[1780228802297,42.86,73846.13,0.3,-0.02875,2e-05,4.97022]
[1780228807332,42.86,73856.785,0.3,-0.02853,2e-05,4.94015]
[1780228812519,42.87,73849.95,0.3,-0.02867,2e-05,4.95983]
[1780228822437,42.87,73850.81,0.3,-0.02866,2e-05,4.95793]
[1780228829486,42.87,73853.15,0.3,-0.02862,2e-05,4.95166]
[1780228834522,42.87,73863.29,0.3,-0.0284,2e-05,4.92143]
[1780228839557,42.87,73863.68,0.3,-0.0284,2e-05,4.92091]
[1780228844592,42.87,73863.37,0.3,-0.02841,2e-05,4.92238]
[1780228851641,42.87,73866.32,0.3,-0.02836,2e-05,4.91494]
[1780228857863,42.87,73866.89,0.3,-0.02835,2e-05,4.91387]
[1780228859481,42.88,73867.24,0.3,-0.02835,2e-05,4.9133]
[1780228862003,42.88,73872.76,0.3,-0.02824,2e-05,4.89806]
[1780228867774,42.88,73880.37,0.3,-0.02809,2e-05,4.87788]
[1780228872809,42.88,73882.55,0.3,-0.02806,2e-05,4.87271]
[1780228877846,42.88,73864.25,0.3,-0.02843,2e-05,4.92511]
[1780228882880,42.89,73856.81,0.3,-0.02858,2e-05,4.94664]
[1780228887916,42.89,73856.89,0.3,-0.02858,2e-05,4.94687]
[1780228892951,42.89,73850.55,0.3,-0.0287,2e-05,4.96319]
[1780228897986,42.89,73849.19,0.3,-0.02873,2e-05,4.96728]
[1780228903114,42.89,73848.85,0.3,-0.02874,2e-05,4.96841]
[1780228909063,42.89,73848.8,0.3,-0.02874,2e-05,4.96884]
[1780228914098,42.89,73843.39,0.3,-0.02885,2e-05,4.98443]
[1780228920140,42.89,73842.07,0.3,-0.02888,2e-05,4.98825]
[1780228925176,42.89,73834.17,0.3,-0.02904,2e-05,5.01071]
[1780228930210,42.89,73832.39,0.3,-0.02908,2e-05,5.01565]
[1780228935246,42.89,73833.74,0.3,-0.02905,2e-05,5.0116]
[1780228940281,42.89,73828.8,0.3,-0.02915,2e-05,5.02557]
[1780228945316,42.89,73821.43,0.3,-0.0293,2e-05,5.04642]
[1780228952365,42.89,73821.84,0.3,-0.02927,2e-05,5.04255]
[1780228957400,42.88,73821.59,0.3,-0.02928,2e-05,5.0428]
[1780228962435,42.88,73817.89,0.3,-0.02935,2e-05,5.05294]
[1780228968477,42.88,73816.47,0.3,-0.02937,2e-05,5.05633]
[1780228969480,42.88,73816.47,0.3,-0.02937,2e-05,5.05633]
[1780228974519,42.88,73808.96,0.3,-0.02952,2e-05,5.07719]
[1780228979556,42.88,73806.64,0.3,-0.02957,2e-05,5.08318]
[1780228984591,42.88,73799.85,0.3,-0.0297,2e-05,5.10201]
[1780228989628,42.87,73793.4,0.3,-0.02983,2e-05,5.11972]
[1780228994666,42.87,73786.89,0.3,-0.02996,2e-05,5.13751]
[1780228999701,42.87,73779.73,0.3,-0.0301,2e-05,5.15703]
[1780229004736,42.86,73779.14,0.3,-0.0301,2e-05,5.15734]
[1780229009771,42.86,73780.58,0.3,-0.03006,2e-05,5.15181]
[1780229016820,42.86,73790.4,0.3,-0.02983,2e-05,5.11953]
[1780229023869,42.85,73790.45,0.3,-0.02982,2e-05,5.11797]
[1780229034946,42.85,73790.0,0.3,-0.02981,2e-05,5.11713]
[1780229040988,42.85,73791.07,0.3,-0.02978,2e-05,5.11288]
[1780229046023,42.84,73790.6,0.3,-0.02979,2e-05,5.11332]
[1780229051058,42.84,73783.23,0.3,-0.02993,2e-05,5.13363]
[1780229056093,42.84,73782.87,0.3,-0.02994,2e-05,5.1338]
[1780229061129,42.84,73782.48,0.3,-0.02993,2e-05,5.13362]
[1780229066163,42.83,73785.23,0.3,-0.02987,2e-05,5.12454]
[1780229071198,42.83,73785.67,0.3,-0.02984,2e-05,5.12018]
[1780229076233,42.83,73783.34,0.3,-0.02988,2e-05,5.12595]
[1780229082275,42.83,73780.46,0.3,-0.02993,2e-05,5.13309]
[1780229087311,42.82,73778.8,0.3,-0.02996,2e-05,5.13678]
[1780229092346,42.82,73770.33,0.3,-0.03013,2e-05,5.16024]
[1780229097381,42.82,73773.36,0.3,-0.03006,2e-05,5.15007]
[1780229102416,42.81,73776.8,0.3,-0.02998,2e-05,5.13884]
[1780229107451,42.81,73784.27,0.3,-0.02981,2e-05,5.11616]
[1780229112487,42.81,73784.29,0.3,-0.02981,2e-05,5.11518]
[1780229117525,42.81,73781.68,0.3,-0.02986,2e-05,5.12183]
[1780229122560,42.8,73781.96,0.3,-0.02984,2e-05,5.12005]
[1780229127863,42.8,73786.75,0.3,-0.02974,2e-05,5.10539]
[1780229132864,42.8,73785.42,0.3,-0.02975,2e-05,5.10619]
[1780229138113,42.8,73786.41,0.3,-0.02972,2e-05,5.10248]
[1780229143707,42.8,73795.01,0.3,-0.02954,2e-05,5.07675]
[1780229148742,42.79,73791.45,0.3,-0.02961,2e-05,5.08648]
[1780229154784,42.79,73785.47,0.3,-0.02972,2e-05,5.10292]
[1780229159821,42.79,73784.8,0.3,-0.02973,2e-05,5.10409]
[1780229164858,42.79,73793.42,0.3,-0.02955,2e-05,5.07838]
[1780229169894,42.79,73793.58,0.3,-0.02954,2e-05,5.07737]
[1780229174929,42.79,73792.98,0.3,-0.02955,2e-05,5.07855]
[1780229179964,42.79,73792.69,0.3,-0.02955,2e-05,5.07883]
[1780229186007,42.78,73792.05,0.3,-0.02956,2e-05,5.08]
[1780229191043,42.78,73795.0,0.3,-0.02948,2e-05,5.06889]
[1780229196079,42.78,73794.08,0.3,-0.0295,2e-05,5.07106]
[1780229201114,42.78,73793.99,0.3,-0.0295,2e-05,5.07081]
[1780229207155,42.78,73794.51,0.3,-0.02948,2e-05,5.0687]
[1780229212190,42.78,73794.2,0.3,-0.02949,2e-05,5.0691]
[1780229218232,42.78,73794.22,0.3,-0.02948,2e-05,5.06845]
[1780229224275,42.77,73794.18,0.3,-0.02948,2e-05,5.06787]
[1780229229310,42.77,73797.71,0.3,-0.0294,2e-05,5.0572]
[1780229234345,42.77,73798.79,0.3,-0.02938,2e-05,5.05371]
[1780229244438,42.77,73798.53,0.3,-0.02938,2e-05,5.0537]
[1780229250480,42.77,73798.94,0.3,-0.02936,2e-05,5.05207]
[1780229255515,42.77,73797.52,0.3,-0.02938,2e-05,5.05373]
[1780229261557,42.77,73797.1,0.3,-0.02938,2e-05,5.05447]
[1780229266592,42.77,73795.64,0.3,-0.02941,2e-05,5.0583]
[1780229271627,42.77,73796.76,0.3,-0.02939,2e-05,5.05466]
[1780229278677,42.76,73797.46,0.3,-0.02937,2e-05,5.05212]
[1780229285726,42.76,73798.83,0.3,-0.02934,2e-05,5.04769]
[1780229290761,42.76,73798.35,0.3,-0.02934,2e-05,5.04877]
[1780229295795,42.76,73799.33,0.3,-0.02932,2e-05,5.04562]
[1780229301838,42.76,73804.65,0.3,-0.02921,2e-05,5.03001]
[1780229306873,42.76,73806.39,0.3,-0.02917,2e-05,5.02482]
[1780229311909,42.76,73811.33,0.3,-0.02906,2e-05,5.00854]
[1780229316944,42.76,73812.54,0.3,-0.02904,2e-05,5.00507]
[1780229321979,42.76,73812.19,0.3,-0.02904,2e-05,5.00608]
[1780229329035,42.76,73811.72,0.3,-0.02905,2e-05,5.00742]
[1780229335077,42.76,73811.05,0.3,-0.02907,2e-05,5.00933]
[1780229340112,42.76,73803.99,0.3,-0.02921,2e-05,5.02952]
[1780229345147,42.76,73802.06,0.3,-0.02925,2e-05,5.03484]
[1780229350182,42.76,73803.73,0.3,-0.02921,2e-05,5.02977]
[1780229355216,42.76,73801.35,0.3,-0.02926,2e-05,5.03634]
[1780229360252,42.76,73800.07,0.3,-0.02928,2e-05,5.03971]
[1780229365287,42.76,73800.12,0.3,-0.02928,2e-05,5.03926]
[1780229370322,42.76,73803.54,0.3,-0.02921,2e-05,5.02914]
[1780229375356,42.76,73802.92,0.3,-0.02921,2e-05,5.02869]
[1780229380392,42.75,73796.53,0.3,-0.02934,2e-05,5.0468]
[1780229388447,42.75,73796.47,0.3,-0.02934,2e-05,5.04644]
[1780229393483,42.75,73796.25,0.3,-0.02934,2e-05,5.04675]
[1780229398518,42.75,73797.2,0.3,-0.02932,2e-05,5.04368]
[1780229403553,42.75,73797.27,0.3,-0.02931,2e-05,5.04316]
[1780229408588,42.75,73797.3,0.3,-0.02931,2e-05,5.04276]
[1780229414629,42.75,73796.98,0.3,-0.02931,2e-05,5.0433]
[1780229424700,42.75,73797.35,0.3,-0.0293,2e-05,5.04159]
[1780229429736,42.75,73797.62,0.3,-0.02929,2e-05,5.04049]
[1780229434773,42.75,73812.57,0.3,-0.02897,2e-05,4.99543]
[1780229447867,42.75,73812.75,0.3,-0.02897,2e-05,4.99502]
[1780229458948,42.75,73813.92,0.3,-0.02895,2e-05,4.99173]
[1780229464990,42.75,73813.23,0.3,-0.02896,2e-05,4.99372]
[1780229470026,42.75,73815.44,0.3,-0.02892,2e-05,4.98737]
[1780229475061,42.75,73815.6,0.3,-0.02891,2e-05,4.98693]
[1780229480096,42.75,73815.18,0.3,-0.02892,2e-05,4.98813]
[1780229485132,42.75,73812.94,0.3,-0.02897,2e-05,4.99447]
[1780229490167,42.75,73817.13,0.3,-0.02888,2e-05,4.9824]
[1780229496209,42.75,73816.24,0.3,-0.02889,2e-05,4.9829]
[1780229501244,42.75,73815.59,0.3,-0.0289,2e-05,4.98476]
[1780229504265,42.75,73798.75,0.3,-0.02925,2e-05,5.033]
[1780229509525,42.75,73799.36,0.3,-0.02923,2e-05,5.03092]
[1780229515257,42.74,73799.23,0.3,-0.02923,2e-05,5.031]
[1780229521384,42.74,73797.42,0.3,-0.02926,2e-05,5.03555]
[1780229526419,42.74,73797.73,0.3,-0.02926,2e-05,5.03427]
[1780229529418,42.74,73798.16,0.3,-0.02925,2e-05,5.03288]
[1780229535488,42.74,73799.03,0.3,-0.02922,2e-05,5.02989]
[1780229540523,42.74,73798.88,0.3,-0.02923,2e-05,5.03]
[1780229545558,42.74,73799.19,0.3,-0.02922,2e-05,5.02875]
[1780229551600,42.74,73803.72,0.3,-0.02911,2e-05,5.01342]
[1780229556635,42.74,73803.92,0.3,-0.02911,2e-05,5.01268]
[1780229561670,42.74,73802.38,0.3,-0.02914,2e-05,5.01696]
[1780229566704,42.74,73800.45,0.3,-0.02917,2e-05,5.02227]
[1780229572954,42.74,73800.6,0.3,-0.02917,2e-05,5.02169]
[1780229579795,42.74,73800.99,0.3,-0.02916,2e-05,5.02009]
[1780229585838,42.73,73799.98,0.3,-0.02918,2e-05,5.02273]
[1780229596915,42.73,73800.56,0.3,-0.02916,2e-05,5.02056]
[1780229603964,42.73,73799.9,0.3,-0.02917,2e-05,5.02216]
[1780229609000,42.73,73801.79,0.3,-0.02913,2e-05,5.01654]
[1780229614035,42.73,73800.85,0.3,-0.02914,2e-05,5.01705]
[1780229619071,42.73,73804.83,0.3,-0.02906,2e-05,5.00549]
[1780229630148,42.73,73807.77,0.3,-0.029,2e-05,4.99716]
[1780229637197,42.73,73810.2,0.3,-0.02895,2e-05,4.99021]
[1780229642232,42.73,73815.43,0.3,-0.02884,2e-05,4.97538]
[1780229647364,42.73,73816.45,0.3,-0.02882,2e-05,4.97263]
[1780229652367,42.73,73818.76,0.3,-0.02878,2e-05,4.96627]
[1780229669423,42.74,73817.98,0.3,-0.0288,2e-05,4.9693]
[1780229674457,42.74,73817.41,0.3,-0.0288,2e-05,4.96911]
[1780229683521,42.74,73818.18,0.3,-0.02879,2e-05,4.96733]
[1780229689563,42.74,73818.71,0.3,-0.02878,2e-05,4.96609]
[1780229694600,42.74,73817.46,0.3,-0.02881,2e-05,4.96988]
[1780229703663,42.74,73817.35,0.3,-0.02881,2e-05,4.97054]
[1780229708698,42.74,73821.04,0.3,-0.02874,2e-05,4.9602]
[1780229711051,42.74,73821.34,0.3,-0.02873,2e-05,4.9594]
[1780229717761,42.74,73828.58,0.3,-0.02859,2e-05,4.93938]
[1780229722796,42.74,73830.24,0.3,-0.02856,2e-05,4.93508]
[1780229727831,42.74,73836.58,0.3,-0.02843,2e-05,4.91755]
[1780229732866,42.74,73840.35,0.3,-0.02835,2e-05,4.90549]
[1780229737972,42.75,73838.21,0.3,-0.0284,2e-05,4.91208]
[1780229742936,42.75,73865.01,0.3,-0.02787,2e-05,4.83787]
[1780229747971,42.75,73863.9,0.3,-0.0279,2e-05,4.84226]
[1780229753006,42.76,73865.3,0.3,-0.02788,2e-05,4.83963]
[1780229758041,42.76,73869.56,0.3,-0.02781,2e-05,4.82903]
[1780229763076,42.76,73866.44,0.3,-0.02788,2e-05,4.83917]
[1780229768111,42.77,73866.28,0.3,-0.02789,2e-05,4.84089]
[1780229773148,42.77,73862.17,0.3,-0.02798,2e-05,4.85362]
[1780229778183,42.77,73859.73,0.3,-0.02804,2e-05,4.86166]
[1780229788253,42.78,73859.69,0.3,-0.02805,2e-05,4.86407]
[1780229793288,42.78,73862.3,0.3,-0.028,2e-05,4.85585]
[1780229804365,42.79,73863.49,0.3,-0.02799,2e-05,4.85508]
[1780229809400,42.79,73866.32,0.3,-0.02795,2e-05,4.8483]
[1780229814435,42.79,73866.02,0.3,-0.02796,2e-05,4.85032]
[1780229820477,42.8,73866.16,0.3,-0.02797,2e-05,4.85132]
[1780229825512,42.8,73865.82,0.3,-0.02798,2e-05,4.85344]
[1780229830548,42.8,73866.05,0.3,-0.02798,2e-05,4.85394]
[1780229835584,42.8,73866.39,0.3,-0.02799,2e-05,4.85413]
[1780229840620,42.81,73867.09,0.3,-0.02798,2e-05,4.85331]
[1780229845655,42.81,73874.03,0.3,-0.02785,2e-05,4.83521]
[1780229850690,42.81,73873.89,0.3,-0.02786,2e-05,4.83699]
[1780229855726,42.82,73875.1,0.3,-0.02784,2e-05,4.833]
[1780229860761,42.82,73873.08,0.3,-0.02789,2e-05,4.84005]
[1780229865796,42.82,73875.19,0.3,-0.02786,2e-05,4.83554]
[1780229870831,42.83,73874.63,0.3,-0.02788,2e-05,4.83851]
[1780229875866,42.83,73874.86,0.3,-0.02788,2e-05,4.83928]
[1780229880902,42.83,73874.33,0.3,-0.0279,2e-05,4.84216]
[1780229885936,42.84,73870.22,0.3,-0.02799,2e-05,4.85521]
[1780229890972,42.84,73868.66,0.3,-0.02803,2e-05,4.86076]
[1780229896008,42.84,73869.11,0.3,-0.02803,2e-05,4.86064]
[1780229901043,42.85,73867.64,0.3,-0.02807,2e-05,4.86589]
[1780229907085,42.85,73867.44,0.3,-0.02808,2e-05,4.86779]
[1780229912120,42.85,73868.23,0.3,-0.02806,2e-05,4.86474]
[1780229917164,42.86,73873.83,0.3,-0.02796,2e-05,4.85033]
[1780229922201,42.86,73873.31,0.3,-0.02798,2e-05,4.85311]
[1780229927234,42.86,73873.73,0.3,-0.02798,2e-05,4.85324]
[1780229932270,42.87,73874.33,0.3,-0.02798,2e-05,4.85294]
[1780229937305,42.87,73886.32,0.3,-0.02775,2e-05,4.82086]
[1780229942340,42.87,73887.11,0.3,-0.02775,2e-05,4.82031]
[1780229948382,42.88,73889.39,0.3,-0.02772,2e-05,4.81586]
[1780229953417,42.88,73892.45,0.3,-0.02767,2e-05,4.80891]
[1780229958452,42.89,73895.74,0.3,-0.02761,2e-05,4.80145]
[1780229963487,42.89,73892.75,0.3,-0.02768,2e-05,4.81138]
[1780229970537,42.9,73891.13,0.3,-0.02773,2e-05,4.81801]
[1780229975588,42.9,73892.17,0.3,-0.02771,2e-05,4.81463]
[1780229980623,42.9,73886.01,0.3,-0.02784,2e-05,4.83322]
[1780229985658,42.91,73886.48,0.3,-0.02784,2e-05,4.83326]
[1780229990694,42.91,73886.27,0.3,-0.02786,2e-05,4.83522]
[1780229996777,42.91,73885.2,0.3,-0.02789,2e-05,4.83976]
[1780230001815,42.92,73885.36,0.3,-0.02789,2e-05,4.84057]
[1780230007370,42.92,73884.23,0.3,-0.02792,2e-05,4.84471]
[1780230010878,42.92,73865.14,0.3,-0.02831,2e-05,4.8992]
[1780230015913,42.92,73863.64,0.3,-0.02834,2e-05,4.90412]
[1780230020948,42.92,73862.83,0.3,-0.02836,2e-05,4.90709]
[1780230025984,42.93,73863.31,0.3,-0.02836,2e-05,4.90641]
[1780230031019,42.93,73855.49,0.3,-0.02851,2e-05,4.9271]
[1780230037061,42.93,73853.99,0.3,-0.02854,2e-05,4.93197]
[1780230047131,42.93,73853.65,0.3,-0.02856,2e-05,4.93407]
[1780230052166,42.93,73853.93,0.3,-0.02856,2e-05,4.93382]
[1780230057201,42.94,73855.36,0.3,-0.02853,2e-05,4.93035]
[1780230062236,42.94,73856.52,0.3,-0.02851,2e-05,4.92769]
[1780230067271,42.94,73856.06,0.3,-0.02853,2e-05,4.92963]
[1780230072306,42.94,73856.12,0.3,-0.02853,2e-05,4.93007]
[1780230077342,42.94,73854.33,0.3,-0.02857,2e-05,4.9357]
[1780230082376,42.94,73854.68,0.3,-0.02857,2e-05,4.93521]
[1780230087412,42.94,73855.02,0.3,-0.02856,2e-05,4.93474]
[1780230092447,42.94,73854.72,0.3,-0.02856,2e-05,4.93402]
[1780230099497,42.95,73853.06,0.3,-0.0286,2e-05,4.93931]
[1780230104531,42.95,73852.26,0.3,-0.02862,2e-05,4.9419]
[1780230109567,42.95,73852.23,0.3,-0.02862,2e-05,4.94229]
[1780230114602,42.95,73852.67,0.3,-0.02861,2e-05,4.94132]
[1780230119637,42.95,73851.85,0.3,-0.02863,2e-05,4.94393]
[1780230124672,42.95,73852.3,0.3,-0.02862,2e-05,4.94295]
[1780230129707,42.95,73854.7,0.3,-0.02858,2e-05,4.93649]
[1780230134742,42.95,73852.32,0.3,-0.02863,2e-05,4.94352]
[1780230139777,42.95,73856.34,0.3,-0.02855,2e-05,4.93247]
[1780230145819,42.95,73856.41,0.3,-0.02855,2e-05,4.93271]
[1780230150853,42.95,73856.71,0.3,-0.02855,2e-05,4.93222]
[1780230155889,42.96,73856.46,0.3,-0.02854,2e-05,4.93127]
[1780230162939,42.96,73856.51,0.3,-0.02855,2e-05,4.93165]
[1780230167974,42.96,73856.93,0.3,-0.02854,2e-05,4.93084]
[1780230173011,42.96,73843.22,0.3,-0.02882,2e-05,4.96991]
[1780230178046,42.96,73846.14,0.3,-0.02876,2e-05,4.96175]
[1780230184090,42.96,73845.67,0.3,-0.02877,2e-05,4.9633]
[1780230189126,42.96,73835.16,0.3,-0.02899,2e-05,4.99338]
[1780230194161,42.96,73834.85,0.3,-0.02899,2e-05,4.99424]
[1780230199196,42.96,73840.88,0.3,-0.02887,2e-05,4.97709]
[1780230204231,42.96,73842.45,0.3,-0.02884,2e-05,4.97281]
[1780230209266,42.96,73834.52,0.3,-0.029,2e-05,4.99563]
[1780230214303,42.96,73838.55,0.3,-0.02891,2e-05,4.98221]
[1780230222357,42.96,73838.9,0.3,-0.02891,2e-05,4.98151]
[1780230227393,42.96,73838.09,0.3,-0.02892,2e-05,4.98397]
[1780230232427,42.96,73838.83,0.3,-0.02891,2e-05,4.98199]
[1780230237462,42.96,73837.62,0.3,-0.02893,2e-05,4.98557]
[1780230242497,42.96,73827.25,0.3,-0.02915,2e-05,5.01519]
[1780230247532,42.96,73826.96,0.3,-0.02915,2e-05,5.01589]
[1780230252567,42.96,73824.04,0.3,-0.02921,2e-05,5.02413]
[1780230257602,42.96,73823.32,0.3,-0.02922,2e-05,5.02601]
[1780230263644,42.96,73823.2,0.3,-0.02923,2e-05,5.02617]
[1780230268678,42.96,73822.88,0.3,-0.02923,2e-05,5.02692]
[1780230273714,42.96,73822.73,0.3,-0.02922,2e-05,5.02512]
[1780230278749,42.96,73822.3,0.3,-0.02923,2e-05,5.02619]
[1780230283785,42.96,73821.64,0.3,-0.02924,2e-05,5.02789]
[1780230292848,42.96,73824.13,0.3,-0.02919,2e-05,5.02046]
[1780230297884,42.96,73834.0,0.3,-0.02899,2e-05,4.99217]
[1780230302919,42.96,73832.17,0.3,-0.02902,2e-05,4.99745]
[1780230307954,42.96,73831.54,0.3,-0.02904,2e-05,4.99923]
[1780230312989,42.96,73829.96,0.3,-0.02907,2e-05,5.00371]
[1780230318025,42.96,73830.24,0.3,-0.02906,2e-05,5.00283]
[1780230323062,42.96,73831.03,0.3,-0.02905,2e-05,5.00053]
[1780230328100,42.96,73831.3,0.3,-0.02904,2e-05,4.99972]
[1780230333135,42.96,73831.77,0.3,-0.02902,2e-05,4.9963]
[1780230338170,42.96,73833.75,0.3,-0.02898,2e-05,4.99065]
[1780230343206,42.96,73831.43,0.3,-0.02903,2e-05,4.99729]
[1780230348240,42.96,73831.31,0.3,-0.02903,2e-05,4.99759]
[1780230353275,42.96,73829.23,0.3,-0.02907,2e-05,5.00347]
[1780230358310,42.96,73829.13,0.3,-0.02907,2e-05,5.00366]
[1780230365359,42.96,73828.87,0.3,-0.02908,2e-05,5.00426]
[1780230370394,42.96,73834.35,0.3,-0.02896,2e-05,4.98853]
[1780230380465,42.96,73837.03,0.3,-0.02891,2e-05,4.98109]
[1780230385500,42.96,73834.2,0.3,-0.02897,2e-05,4.98926]
[1780230390535,42.96,73836.53,0.3,-0.02892,2e-05,4.98268]
[1780230395570,42.96,73836.49,0.3,-0.02891,2e-05,4.98087]
[1780230400605,42.96,73836.21,0.3,-0.02892,2e-05,4.98178]
[1780230405640,42.96,73835.9,0.3,-0.02893,2e-05,4.98277]
[1780230414703,42.96,73836.01,0.3,-0.02892,2e-05,4.98266]
[1780230419738,42.96,73834.93,0.3,-0.02895,2e-05,4.98581]
[1780230424773,42.96,73834.89,0.3,-0.02895,2e-05,4.98598]
[1780230429808,42.96,73834.8,0.3,-0.02895,2e-05,4.9863]
[1780230434843,42.96,73834.64,0.3,-0.02895,2e-05,4.9868]
[1780230440885,42.96,73833.72,0.3,-0.02897,2e-05,4.98948]
[1780230450955,42.96,73830.99,0.3,-0.02903,2e-05,4.99713]
[1780230455990,42.96,73832.56,0.3,-0.02898,2e-05,4.99056]
[1780230462032,42.96,73832.07,0.3,-0.02899,2e-05,4.99193]
[1780230467067,42.96,73832.17,0.3,-0.02899,2e-05,4.99162]
[1780230472102,42.96,73832.06,0.3,-0.02899,2e-05,4.99191]
[1780230478144,42.96,73834.23,0.3,-0.02895,2e-05,4.98571]
[1780230485193,42.96,73833.88,0.3,-0.02896,2e-05,4.98674]
[1780230491235,42.96,73831.78,0.3,-0.029,2e-05,4.99273]
[1780230498284,42.96,73831.85,0.3,-0.029,2e-05,4.99242]
[1780230504326,42.96,73832.13,0.3,-0.02899,2e-05,4.99153]
[1780230509360,42.96,73832.28,0.3,-0.02899,2e-05,4.99104]
[1780230518424,42.96,73832.32,0.3,-0.02898,2e-05,4.98876]
[1780230523459,42.96,73832.71,0.3,-0.02897,2e-05,4.98763]
[1780230536397,42.96,73832.43,0.3,-0.02897,2e-05,4.98842]
[1780230537161,42.96,73832.43,0.3,-0.02897,2e-05,4.98842]
[1780230542592,42.96,73832.18,0.3,-0.02898,2e-05,4.98959]
[1780230552662,42.96,73832.14,0.3,-0.02898,2e-05,4.98968]
[1780230558704,42.96,73832.2,0.3,-0.02898,2e-05,4.98949]
[1780230563740,42.96,73832.65,0.3,-0.02897,2e-05,4.98819]
[1780230575824,42.96,73832.38,0.3,-0.02897,2e-05,4.98686]
[1780230580858,42.96,73832.31,0.3,-0.02897,2e-05,4.98705]
[1780230585894,42.96,73834.91,0.3,-0.02891,2e-05,4.97963]
[1780230590929,42.96,73835.92,0.3,-0.02889,2e-05,4.97682]
[1780230598984,42.96,73837.09,0.3,-0.02887,2e-05,4.97362]
[1780230604019,42.96,73834.17,0.3,-0.02893,2e-05,4.98197]
[1780230609055,42.96,73831.52,0.3,-0.02898,2e-05,4.98944]
[1780230615099,42.96,73830.08,0.3,-0.02901,2e-05,4.99339]
[1780230620137,42.96,73829.86,0.3,-0.02902,2e-05,4.99387]
[1780230626179,42.96,73829.95,0.3,-0.02901,2e-05,4.99341]
[1780230634235,42.96,73829.97,0.3,-0.029,2e-05,4.99105]
[1780230640277,42.96,73829.72,0.3,-0.029,2e-05,4.99158]
[1780230650347,42.96,73829.43,0.3,-0.02901,2e-05,4.99209]
[1780230655382,42.96,73829.43,0.3,-0.02901,2e-05,4.99193]
[1780230663438,42.96,73828.24,0.3,-0.02903,2e-05,4.99507]
[1780230676529,42.95,73829.09,0.3,-0.02901,2e-05,4.99222]
[1780230687608,42.95,73829.44,0.3,-0.029,2e-05,4.99088]
[1780230694655,42.95,73830.28,0.3,-0.02897,2e-05,4.98622]
[1780230699691,42.95,73830.76,0.3,-0.02896,2e-05,4.98473]
[1780230705734,42.95,73830.28,0.3,-0.02897,2e-05,4.98597]
[1780230713790,42.95,73830.56,0.3,-0.02896,2e-05,4.98503]
[1780230718825,42.95,73830.31,0.3,-0.02896,2e-05,4.98563]
[1780230728894,42.95,73830.37,0.3,-0.02896,2e-05,4.98522]
[1780230738965,42.95,73830.37,0.3,-0.02896,2e-05,4.985]
[1780230749035,42.95,73830.19,0.3,-0.02896,2e-05,4.9853]
[1780230761126,42.95,73830.36,0.3,-0.02895,2e-05,4.98256]
[1780230766161,42.95,73830.31,0.3,-0.02895,2e-05,4.98262]
[1780230771196,42.95,73829.84,0.3,-0.02896,2e-05,4.98387]
[1780230776231,42.95,73829.78,0.3,-0.02896,2e-05,4.98395]
[1780230787308,42.95,73829.49,0.3,-0.02896,2e-05,4.98457]
[1780230792343,42.95,73828.51,0.3,-0.02898,2e-05,4.98724]
[1780230798384,42.95,73828.97,0.3,-0.02897,2e-05,4.98579]
[1780230803420,42.95,73829.52,0.3,-0.02896,2e-05,4.98412]
[1780230808456,42.95,73829.27,0.3,-0.02896,2e-05,4.98476]
[1780230813491,42.95,73830.38,0.3,-0.02893,2e-05,4.97948]
[1780230818526,42.95,73831.7,0.3,-0.0289,2e-05,4.97569]
[1780230823560,42.95,73831.56,0.3,-0.0289,2e-05,4.97608]
[1780230837659,42.95,73831.56,0.3,-0.0289,2e-05,4.97605]
[1780230842694,42.95,73827.86,0.3,-0.02898,2e-05,4.98655]
[1780230847729,42.95,73821.56,0.3,-0.02911,2e-05,5.00441]
[1780230852764,42.95,73808.37,0.3,-0.02937,2e-05,5.04191]
[1780230857799,42.94,73806.24,0.3,-0.02942,2e-05,5.04749]
[1780230862834,42.94,73804.8,0.3,-0.02944,2e-05,5.05106]
[1780230867869,42.94,73804.65,0.3,-0.02944,2e-05,5.0509]
[1780230872904,42.94,73803.84,0.3,-0.02944,2e-05,5.0506]
[1780230877940,42.94,73804.33,0.3,-0.02943,2e-05,5.04854]
[1780230882976,42.94,73807.86,0.3,-0.02935,2e-05,5.03792]
[1780230888012,42.94,73808.65,0.3,-0.02933,2e-05,5.03524]
[1780230893047,42.94,73810.24,0.3,-0.0293,2e-05,5.03031]
[1780230898084,42.93,73809.83,0.3,-0.0293,2e-05,5.03115]
[1780230903119,42.93,73817.74,0.3,-0.02914,2e-05,5.00816]
[1780230908154,42.93,73821.83,0.3,-0.02905,2e-05,4.99637]
[1780230913188,42.93,73822.12,0.3,-0.02905,2e-05,4.9955]
[1780230919231,42.93,73823.57,0.3,-0.02902,2e-05,4.99129]
[1780230928294,42.93,73827.99,0.3,-0.02893,2e-05,4.9788]
[1780230934336,42.93,73826.38,0.3,-0.02895,2e-05,4.98143]
[1780230939371,42.93,73825.85,0.3,-0.02896,2e-05,4.98304]
[1780230944406,42.93,73825.95,0.3,-0.02896,2e-05,4.98285]
[1780230949441,42.93,73832.18,0.3,-0.02883,2e-05,4.96526]
[1780230955483,42.94,73836.96,0.3,-0.02874,2e-05,4.95205]
[1780230961524,42.94,73837.92,0.3,-0.02872,2e-05,4.94979]
[1780230966560,42.94,73836.31,0.3,-0.02876,2e-05,4.95472]
[1780230971594,42.94,73836.55,0.3,-0.02876,2e-05,4.95438]
[1780230977637,42.94,73836.27,0.3,-0.02876,2e-05,4.9556]
[1780230982672,42.94,73827.79,0.3,-0.02894,2e-05,4.97999]
[1780230988714,42.94,73826.14,0.3,-0.02897,2e-05,4.98479]
[1780230994756,42.94,73828.1,0.3,-0.02892,2e-05,4.9773]
[1780230999792,42.94,73826.98,0.3,-0.02895,2e-05,4.98064]
[1780231004827,42.94,73826.64,0.3,-0.02895,2e-05,4.98176]
[1780231009862,42.94,73828.78,0.3,-0.02891,2e-05,4.97581]
[1780231014897,42.94,73826.98,0.3,-0.02895,2e-05,4.9811]
[1780231019932,42.94,73827.21,0.3,-0.02895,2e-05,4.9806]
[1780231024967,42.94,73827.46,0.3,-0.02894,2e-05,4.98004]
[1780231031009,42.94,73827.85,0.3,-0.02894,2e-05,4.97913]
[1780231038058,42.94,73827.8,0.3,-0.02894,2e-05,4.97951]
[1780231043093,42.94,73827.87,0.3,-0.02894,2e-05,4.97947]
[1780231048128,42.95,73827.64,0.3,-0.02894,2e-05,4.98033]
[1780231053163,42.95,73827.13,0.3,-0.02894,2e-05,4.97987]
[1780231059205,42.95,73826.93,0.3,-0.02895,2e-05,4.98063]
[1780231065470,42.95,73827.03,0.3,-0.02895,2e-05,4.98041]
[1780231071289,42.95,73847.16,0.3,-0.02854,2e-05,4.92372]
[1780231076324,42.95,73852.14,0.3,-0.02845,2e-05,4.9104]
[1780231081359,42.95,73848.32,0.3,-0.02853,2e-05,4.92192]
[1780231087401,42.95,73842.13,0.3,-0.02866,2e-05,4.94005]
[1780231092436,42.95,73842.46,0.3,-0.02866,2e-05,4.93957]
[1780231097472,42.95,73842.35,0.3,-0.02866,2e-05,4.94033]
[1780231102507,42.96,73841.82,0.3,-0.02867,2e-05,4.94225]
[1780231107542,42.96,73840.1,0.3,-0.02871,2e-05,4.9475]
[1780231113584,42.96,73839.73,0.3,-0.02871,2e-05,4.94692]
[1780231120633,42.96,73840.51,0.3,-0.0287,2e-05,4.9452]
[1780231125669,42.96,73839.26,0.3,-0.02873,2e-05,4.94909]
[1780231133724,42.96,73838.33,0.3,-0.02875,2e-05,4.95223]
[1780231139560,42.96,73838.34,0.3,-0.02875,2e-05,4.95244]
[1780231144801,42.96,73838.42,0.3,-0.02875,2e-05,4.95263]
[1780231149836,42.96,73838.13,0.3,-0.02876,2e-05,4.95375]
[1780231154870,42.96,73837.77,0.3,-0.02877,2e-05,4.95506]
[1780231162930,42.97,73840.08,0.3,-0.02873,2e-05,4.94903]
[1780231167966,42.97,73837.89,0.3,-0.02877,2e-05,4.95555]
[1780231173001,42.97,73834.17,0.3,-0.02884,2e-05,4.96434]
[1780231178036,42.97,73834.04,0.3,-0.02884,2e-05,4.96499]
[1780231184495,42.97,73834.26,0.3,-0.02884,2e-05,4.96459]
[1780231192133,42.97,73834.26,0.3,-0.02884,2e-05,4.96512]
[1780231201207,42.97,73834.26,0.3,-0.02885,2e-05,4.96558]
[1780231209263,42.97,73834.21,0.3,-0.02885,2e-05,4.96618]
[1780231215305,42.97,73829.03,0.3,-0.02896,2e-05,4.98122]
[1780231219409,42.97,73828.59,0.3,-0.02897,2e-05,4.98263]
[1780231225375,42.97,73828.5,0.3,-0.02897,2e-05,4.98317]
[1780231230409,42.97,73828.35,0.3,-0.02898,2e-05,4.98383]
[1780231235445,42.97,73828.19,0.3,-0.02897,2e-05,4.9825]
[1780231244508,42.98,73828.2,0.3,-0.02898,2e-05,4.98298]
[1780231250550,42.98,73828.61,0.3,-0.02897,2e-05,4.98219]
[1780231257599,42.98,73828.58,0.3,-0.02897,2e-05,4.98275]
[1780231262636,42.98,73828.61,0.3,-0.02898,2e-05,4.98303]
[1780231268678,42.98,73828.52,0.3,-0.02898,2e-05,4.98373]
[1780231274720,42.98,73828.78,0.3,-0.02898,2e-05,4.98343]
[1780231279754,42.98,73839.4,0.3,-0.02877,2e-05,4.9537]
[1780231284790,42.98,73853.0,0.3,-0.0285,2e-05,4.91596]
[1780231289826,42.99,73857.05,0.3,-0.02842,2e-05,4.90552]
[1780231294861,42.99,73855.69,0.3,-0.02844,2e-05,4.90825]
[1780231299896,42.99,73856.24,0.3,-0.02844,2e-05,4.9076]
[1780231304931,42.99,73858.08,0.3,-0.02841,2e-05,4.90331]
[1780231309966,43.0,73859.06,0.3,-0.02839,2e-05,4.90147]
[1780231318054,43.0,73859.09,0.3,-0.0284,2e-05,4.90284]
[1780231323089,43.0,73859.88,0.3,-0.02839,2e-05,4.90152]
[1780231328863,43.0,73862.63,0.3,-0.02835,2e-05,4.89456]
[1780231334166,43.01,73866.2,0.3,-0.02828,2e-05,4.88595]
[1780231339201,43.01,73868.63,0.3,-0.02824,2e-05,4.88018]
[1780231345243,43.01,73868.69,0.3,-0.02825,2e-05,4.88129]
[1780231351285,43.02,73872.74,0.3,-0.02817,2e-05,4.86925]
[1780231357327,43.02,73872.73,0.3,-0.02818,2e-05,4.87062]
[1780231362361,43.02,73869.67,0.3,-0.02825,2e-05,4.88028]
[1780231367615,43.02,73868.99,0.3,-0.02826,2e-05,4.88299]
[1780231373439,43.03,73868.71,0.3,-0.02828,2e-05,4.88513]
[1780231378478,43.03,73868.63,0.3,-0.02829,2e-05,4.88649]
[1780231385527,43.03,73868.76,0.3,-0.0283,2e-05,4.88743]
[1780231390563,43.04,73870.38,0.3,-0.02827,2e-05,4.88383]
[1780231395598,43.04,73870.91,0.3,-0.02827,2e-05,4.88329]
[1780231400633,43.04,73872.18,0.3,-0.02825,2e-05,4.88069]
[1780231407682,43.04,73872.29,0.3,-0.02825,2e-05,4.8817]
[1780231412717,43.05,73872.55,0.3,-0.02824,2e-05,4.87986]
[1780231417752,43.05,73874.79,0.3,-0.02821,2e-05,4.87453]
[1780231422787,43.05,73873.7,0.3,-0.02823,2e-05,4.87854]
[1780231427822,43.05,73873.74,0.3,-0.02824,2e-05,4.87933]
[1780231432857,43.05,73873.79,0.3,-0.02825,2e-05,4.88007]
[1780231437892,43.06,73873.83,0.3,-0.02825,2e-05,4.88082]
[1780231442927,43.06,73873.84,0.3,-0.02826,2e-05,4.88164]
[1780231447962,43.06,73873.52,0.3,-0.02827,2e-05,4.88338]
[1780231452997,43.06,73873.73,0.3,-0.02827,2e-05,4.8836]
[1780231458032,43.07,73873.44,0.3,-0.02828,2e-05,4.88522]
[1780231463067,43.07,73873.37,0.3,-0.02829,2e-05,4.8862]
[1780231469109,43.07,73873.35,0.3,-0.0283,2e-05,4.88719]
[1780231469890,43.07,73873.35,0.3,-0.0283,2e-05,4.88719]
[1780231470116,43.07,73873.32,0.3,-0.0283,2e-05,4.88743]
[1780231470664,43.07,73873.32,0.3,-0.0283,2e-05,4.88743]
[1780231471124,43.07,73873.25,0.3,-0.02829,2e-05,4.88626]
[1780231478173,43.07,73869.39,0.3,-0.02838,2e-05,4.89806]
[1780231483208,43.08,73869.54,0.3,-0.02838,2e-05,4.89832]
[1780231491265,43.08,73874.0,0.3,-0.0283,2e-05,4.88692]
[1780231496300,43.08,73881.4,0.3,-0.02816,2e-05,4.86714]
[1780231501336,43.08,73879.17,0.3,-0.02821,2e-05,4.87434]
[1780231506375,43.09,73881.11,0.3,-0.02817,2e-05,4.86989]
[1780231511410,43.09,73882.44,0.3,-0.02815,2e-05,4.86717]
[1780231516445,43.09,73882.34,0.3,-0.02816,2e-05,4.86846]
[1780231519545,43.09,73881.76,0.3,-0.02818,2e-05,4.87028]
[1780231525113,43.09,73877.97,0.3,-0.02826,2e-05,4.88206]
[1780231531550,43.1,73877.97,0.3,-0.02826,2e-05,4.88146]
[1780231537591,43.1,73879.38,0.3,-0.02824,2e-05,4.8786]
[1780231545648,43.1,73877.24,0.3,-0.02829,2e-05,4.88625]
[1780231555718,43.11,73877.24,0.3,-0.0283,2e-05,4.88796]
[1780231561760,43.11,73877.84,0.3,-0.0283,2e-05,4.88731]
[1780231569816,43.11,73878.14,0.3,-0.0283,2e-05,4.88785]
[1780231574851,43.12,73877.48,0.3,-0.02832,2e-05,4.89056]
[1780231579886,43.12,73877.43,0.3,-0.02833,2e-05,4.89154]
[1780231581149,43.12,73877.43,0.3,-0.02833,2e-05,4.89154]
[1780231585069,43.12,73872.49,0.3,-0.02843,2e-05,4.90605]
[1780231589594,43.12,73870.17,0.3,-0.02848,2e-05,4.91327]
[1780231592213,43.12,73870.17,0.3,-0.02849,2e-05,4.9134]
[1780231598013,43.12,73866.62,0.3,-0.02855,2e-05,4.92237]
[1780231603048,43.13,73866.32,0.3,-0.02856,2e-05,4.92377]
[1780231608084,43.13,73865.66,0.3,-0.02858,2e-05,4.92616]
[1780231609501,43.13,73865.66,0.3,-0.02858,2e-05,4.92616]
[1780231614990,43.13,73865.66,0.3,-0.02858,2e-05,4.92626]
[1780231625201,43.13,73865.52,0.3,-0.02859,2e-05,4.92813]
[1780231635272,43.13,73866.19,0.3,-0.02859,2e-05,4.92713]
[1780231642321,43.14,73861.8,0.3,-0.02868,2e-05,4.9401]
[1780231647356,43.14,73856.04,0.3,-0.0288,2e-05,4.9566]
[1780231652391,43.14,73853.56,0.3,-0.02884,2e-05,4.96178]
[1780231657427,43.14,73851.18,0.3,-0.02889,2e-05,4.96868]
[1780231664476,43.14,73853.36,0.3,-0.02884,2e-05,4.96275]
[1780231669511,43.14,73856.27,0.3,-0.02879,2e-05,4.95475]
[1780231674546,43.14,73854.02,0.3,-0.02883,2e-05,4.96137]
[1780231679582,43.14,73849.82,0.3,-0.02892,2e-05,4.97345]
[1780231684616,43.14,73848.76,0.3,-0.02894,2e-05,4.97653]
[1780231689652,43.14,73847.49,0.3,-0.02897,2e-05,4.98021]
[1780231694688,43.14,73848.28,0.3,-0.02895,2e-05,4.97801]
[1780231699723,43.14,73851.68,0.3,-0.02888,2e-05,4.96846]
[1780231704758,43.14,73856.08,0.3,-0.0288,2e-05,4.95621]
[1780231709793,43.14,73857.1,0.3,-0.02878,2e-05,4.95362]
[1780231714828,43.14,73857.03,0.3,-0.02877,2e-05,4.95218]
[1780231719863,43.14,73855.29,0.3,-0.02881,2e-05,4.95747]
[1780231727919,43.14,73855.03,0.3,-0.02882,2e-05,4.95875]
[1780231734968,43.15,73855.08,0.3,-0.02882,2e-05,4.95911]
[1780231739295,43.15,73855.08,0.3,-0.02882,2e-05,4.95911]
[1780231739304,43.15,73855.08,0.3,-0.02882,2e-05,4.95911]
[1780231739420,43.15,73855.08,0.3,-0.02882,2e-05,4.95911]
[1780231739510,43.15,73855.08,0.3,-0.02882,2e-05,4.9594]
[1780231740745,43.15,73855.11,0.3,-0.02883,2e-05,4.95991]
[1780231747052,43.16,73851.68,0.3,-0.02892,2e-05,4.97369]
[1780231749468,43.16,73851.64,0.3,-0.02893,2e-05,4.97437]
[1780231755108,43.17,73851.84,0.3,-0.02895,2e-05,4.97775]
[1780231761150,43.18,73852.31,0.3,-0.02897,2e-05,4.97978]
[1780231766185,43.18,73852.46,0.3,-0.02898,2e-05,4.98216]
[1780231777262,43.2,73852.3,0.3,-0.02902,2e-05,4.98664]
[1780231782297,43.21,73851.25,0.3,-0.02906,2e-05,4.99238]
[1780231784917,43.21,73851.29,0.3,-0.02907,2e-05,4.99335]
[1780231791360,43.22,73851.02,0.3,-0.0291,2e-05,4.99786]
[1780231796395,43.22,73853.17,0.3,-0.02907,2e-05,4.99446]
[1780231801430,43.23,73851.92,0.3,-0.02912,2e-05,5.00067]
[1780231808479,43.24,73853.79,0.3,-0.0291,2e-05,4.99904]
[1780231813514,43.25,73854.57,0.3,-0.02911,2e-05,4.9995]
[1780231815692,43.25,73854.81,0.3,-0.02911,2e-05,4.99988]
[1780231816535,43.25,73866.35,0.3,-0.02888,2e-05,4.96721]
[1780231821571,43.25,73866.7,0.3,-0.02887,2e-05,4.96658]
[1780231821617,43.25,73866.7,0.3,-0.02887,2e-05,4.96658]
[1780231827613,43.25,73865.15,0.3,-0.0289,2e-05,4.97132]
[1780231833655,43.25,73865.75,0.3,-0.02888,2e-05,4.96787]
[1780231838690,43.25,73866.75,0.3,-0.02886,2e-05,4.96529]
[1780231844732,43.25,73866.87,0.3,-0.02886,2e-05,4.96526]
[1780231853795,43.25,73866.76,0.3,-0.02887,2e-05,4.96597]
[1780231858835,43.25,73865.26,0.3,-0.0289,2e-05,4.97041]
[1780231864875,43.25,73865.17,0.3,-0.0289,2e-05,4.97081]
[1780231870917,43.26,73864.5,0.3,-0.02892,2e-05,4.97283]
[1780231876959,43.26,73863.86,0.3,-0.02893,2e-05,4.97473]
[1780231882003,43.26,73857.75,0.3,-0.02906,2e-05,4.9921]
[1780231887039,43.26,73858.46,0.3,-0.02904,2e-05,4.99003]
[1780231892073,43.26,73854.27,0.3,-0.02912,2e-05,4.9998]
[1780231897108,43.26,73853.69,0.3,-0.02913,2e-05,5.00133]
[1780231903150,43.25,73853.57,0.3,-0.02913,2e-05,5.00155]
[1780231910199,43.25,73853.41,0.3,-0.02913,2e-05,5.00189]
[1780231916240,43.25,73855.28,0.3,-0.02909,2e-05,4.99653]
[1780231922283,43.25,73850.37,0.3,-0.02919,2e-05,5.01035]
[1780231927318,43.25,73844.55,0.3,-0.02931,2e-05,5.02678]
[1780231933360,43.25,73842.95,0.3,-0.02934,2e-05,5.03104]
[1780231938395,43.25,73842.86,0.3,-0.02934,2e-05,5.03103]
[1780231943431,43.25,73831.29,0.3,-0.02958,2e-05,5.0637]
[1780231948466,43.25,73832.39,0.3,-0.02955,2e-05,5.05994]
[1780231953501,43.25,73829.45,0.3,-0.02959,2e-05,5.06558]
[1780231958536,43.25,73827.61,0.3,-0.02963,2e-05,5.0701]
[1780231963571,43.24,73827.9,0.3,-0.02961,2e-05,5.06845]
[1780231968606,43.24,73826.63,0.3,-0.02963,2e-05,5.07126]
[1780231973641,43.24,73814.66,0.3,-0.02988,2e-05,5.10477]
[1780231978676,43.24,73809.24,0.3,-0.02998,2e-05,5.11921]
[1780231983711,43.23,73800.21,0.3,-0.03016,2e-05,5.14402]
[1780231988746,43.23,73801.25,0.3,-0.03013,2e-05,5.13958]
[1780231994788,43.23,73793.73,0.3,-0.03027,2e-05,5.15964]
[1780231999823,43.22,73792.93,0.3,-0.03028,2e-05,5.16048]
[1780232004858,43.22,73794.32,0.3,-0.03024,2e-05,5.155]
[1780232009893,43.22,73795.37,0.3,-0.03021,2e-05,5.15059]
[1780232014929,43.21,73793.5,0.3,-0.03023,2e-05,5.15262]
[1780232019963,43.21,73792.75,0.3,-0.03023,2e-05,5.15349]
[1780232027013,43.2,73794.3,0.3,-0.03019,2e-05,5.14725]
[1780232034062,43.2,73793.33,0.3,-0.0302,2e-05,5.14838]
[1780232038260,43.2,73792.65,0.3,-0.03021,2e-05,5.14964]
[1780232038265,43.2,73792.65,0.3,-0.03021,2e-05,5.14964]
[1780232038321,43.2,73792.71,0.3,-0.0302,2e-05,5.14899]
[1780232044132,43.2,73792.7,0.3,-0.03021,2e-05,5.15043]
[1780232050175,43.21,73792.89,0.3,-0.03022,2e-05,5.15185]
[1780232056216,43.21,73792.26,0.3,-0.03025,2e-05,5.15537]
[1780232062259,43.21,73792.45,0.3,-0.03026,2e-05,5.15648]
[1780232071323,43.22,73792.46,0.3,-0.03026,2e-05,5.15686]
[1780232077365,43.22,73791.74,0.3,-0.03029,2e-05,5.16065]
[1780232082400,43.23,73793.13,0.3,-0.03027,2e-05,5.15806]
[1780232087435,43.23,73793.58,0.3,-0.03027,2e-05,5.15821]
[1780232093477,43.24,73793.41,0.3,-0.03029,2e-05,5.16047]
[1780232101533,43.24,73797.52,0.3,-0.03022,2e-05,5.15083]
[1780232106568,43.25,73800.59,0.3,-0.03016,2e-05,5.14351]
[1780232112610,43.25,73796.85,0.3,-0.03025,2e-05,5.15618]
[1780232118652,43.25,73797.03,0.3,-0.03026,2e-05,5.15738]
[1780232124695,43.26,73797.1,0.3,-0.03027,2e-05,5.15885]
[1780232129934,43.26,73794.25,0.3,-0.03034,2e-05,5.16848]
[1780232135772,43.26,73791.29,0.3,-0.0304,2e-05,5.17646]
[1780232140808,43.27,73791.22,0.3,-0.03041,2e-05,5.17783]
[1780232144525,43.27,73788.67,0.3,-0.03047,2e-05,5.18595]
[1780232145073,43.27,73788.72,0.3,-0.03047,2e-05,5.18602]
[1780232151955,43.27,73788.79,0.3,-0.03048,2e-05,5.18737]
[1780232157929,43.28,73791.07,0.3,-0.03044,2e-05,5.18204]
[1780232162967,43.28,73795.26,0.3,-0.03036,2e-05,5.17101]
[1780232168000,43.28,73806.48,0.3,-0.03014,2e-05,5.13982]
[1780232173035,43.29,73807.3,0.3,-0.03013,2e-05,5.13894]
[1780232178070,43.29,73807.45,0.3,-0.03014,2e-05,5.13997]
[1780232183104,43.29,73807.58,0.3,-0.03015,2e-05,5.14104]
[1780232188139,43.3,73809.59,0.3,-0.03011,2e-05,5.13666]
[1780232193176,43.3,73810.76,0.3,-0.03009,2e-05,5.13262]
[1780232198210,43.3,73811.81,0.3,-0.03008,2e-05,5.13103]
[1780232204252,43.31,73815.01,0.3,-0.03002,2e-05,5.12351]
[1780232210294,43.31,73816.03,0.3,-0.03001,2e-05,5.12234]
[1780232215329,43.32,73821.82,0.3,-0.0299,2e-05,5.10743]
[1780232220363,43.32,73820.98,0.3,-0.02993,2e-05,5.11141]
[1780232225399,43.32,73820.77,0.3,-0.02995,2e-05,5.11352]
[1780232232448,43.33,73818.7,0.3,-0.03001,2e-05,5.12147]
[1780232237483,43.33,73818.41,0.3,-0.03002,2e-05,5.12367]
[1780232243525,43.34,73818.41,0.3,-0.03003,2e-05,5.12525]
[1780232249567,43.34,73818.46,0.3,-0.03004,2e-05,5.12667]
[1780232255718,43.34,73818.39,0.3,-0.03005,2e-05,5.12712]
[1780232265680,43.35,73818.43,0.3,-0.03006,2e-05,5.1287]
[1780232272729,43.35,73818.46,0.3,-0.03007,2e-05,5.13033]
[1780232284813,43.36,73818.46,0.3,-0.03009,2e-05,5.1332]
[1780232290855,43.37,73818.36,0.3,-0.0301,2e-05,5.13489]
[1780232295890,43.37,73818.52,0.3,-0.03011,2e-05,5.13558]
[1780232301932,43.37,73818.56,0.3,-0.03012,2e-05,5.13683]
[1780232306967,43.37,73818.58,0.3,-0.03012,2e-05,5.1379]
[1780232312003,43.38,73818.57,0.3,-0.03012,2e-05,5.13695]
[1780232324086,43.38,73818.6,0.3,-0.03014,2e-05,5.13953]
[1780232335163,43.39,73818.57,0.3,-0.03016,2e-05,5.14199]
[1780232341206,43.39,73818.56,0.3,-0.03017,2e-05,5.14329]
[1780232348254,43.4,73818.92,0.3,-0.03017,2e-05,5.14372]
[1780232354296,43.4,73818.93,0.3,-0.03018,2e-05,5.14494]
[1780232361345,43.4,73818.86,0.3,-0.03019,2e-05,5.14658]
[1780232363775,43.4,73818.58,0.3,-0.0302,2e-05,5.14759]
[1780232365126,43.4,73818.58,0.3,-0.0302,2e-05,5.14799]
[1780232374992,43.41,73818.42,0.3,-0.03021,2e-05,5.14886]
[1780232389541,43.42,73818.39,0.3,-0.03023,2e-05,5.15161]
[1780232399611,43.42,73818.39,0.3,-0.03024,2e-05,5.15356]
[1780232405655,43.42,73818.79,0.3,-0.03024,2e-05,5.15357]
[1780232410690,43.43,73818.61,0.3,-0.03025,2e-05,5.15505]
[1780232417740,43.43,73818.59,0.3,-0.03026,2e-05,5.15643]
[1780232422775,43.43,73823.03,0.3,-0.03018,2e-05,5.14455]
[1780232433085,43.43,73821.87,0.3,-0.0302,2e-05,5.14851]
[1780232438889,43.44,73822.14,0.3,-0.03021,2e-05,5.14824]
[1780232445939,43.44,73821.74,0.3,-0.03022,2e-05,5.15078]
[1780232451045,43.45,73816.58,0.3,-0.03034,2e-05,5.16656]
[1780232456080,43.45,73812.59,0.3,-0.03043,2e-05,5.17896]
[1780232461118,43.45,73816.77,0.3,-0.03035,2e-05,5.16754]
[1780232466155,43.45,73817.03,0.3,-0.03035,2e-05,5.16764]
[1780232471190,43.45,73816.63,0.3,-0.03036,2e-05,5.16965]
[1780232476225,43.46,73816.41,0.3,-0.03037,2e-05,5.17111]
[1780232482266,43.46,73815.79,0.3,-0.03039,2e-05,5.17389]
[1780232494265,43.46,73815.71,0.3,-0.0304,2e-05,5.17445]
[1780232499386,43.46,73815.38,0.3,-0.03041,2e-05,5.17569]
[1780232507442,43.47,73814.68,0.3,-0.03043,2e-05,5.17896]
[1780232512477,43.47,73814.58,0.3,-0.03044,2e-05,5.18001]
[1780232518519,43.47,73814.44,0.3,-0.03045,2e-05,5.18133]
[1780232523554,43.47,73812.53,0.3,-0.03049,2e-05,5.1876]
[1780232531610,43.48,73812.01,0.3,-0.03051,2e-05,5.1902]
[1780232537651,43.48,73807.8,0.3,-0.03061,2e-05,5.2033]
[1780232542686,43.48,73807.11,0.3,-0.03063,2e-05,5.20587]
[1780232547722,43.48,73804.7,0.3,-0.03068,2e-05,5.21341]
[1780232551541,43.48,73804.1,0.3,-0.03069,2e-05,5.21536]
[1780232556785,43.48,73806.32,0.3,-0.03064,2e-05,5.20754]
[1780232561820,43.48,73819.71,0.3,-0.03036,2e-05,5.16937]
[1780232566855,43.49,73819.21,0.3,-0.03038,2e-05,5.17172]
[1780232568574,43.49,73819.66,0.3,-0.03037,2e-05,5.17059]
[1780232574911,43.49,73819.49,0.3,-0.03038,2e-05,5.1723]
[1780232579946,43.49,73819.49,0.3,-0.03039,2e-05,5.17315]
[1780232584981,43.49,73814.84,0.3,-0.03049,2e-05,5.18739]
[1780232590016,43.5,73814.61,0.3,-0.0305,2e-05,5.18875]
[1780232598072,43.5,73814.59,0.3,-0.03051,2e-05,5.18989]
[1780232603107,43.5,73815.7,0.3,-0.03049,2e-05,5.18735]
[1780232608144,43.5,73815.92,0.3,-0.03049,2e-05,5.1874]
[1780232613179,43.5,73815.01,0.3,-0.03051,2e-05,5.18863]
[1780232618214,43.51,73815.68,0.3,-0.0305,2e-05,5.18737]
[1780232623249,43.51,73816.37,0.3,-0.03049,2e-05,5.18606]
[1780232628285,43.51,73818.4,0.3,-0.03045,2e-05,5.18088]
[1780232634326,43.51,73824.41,0.3,-0.03033,2e-05,5.16449]
[1780232639362,43.51,73821.26,0.3,-0.0304,2e-05,5.17443]
[1780232644397,43.52,73816.4,0.3,-0.03051,2e-05,5.18915]
[1780232649431,43.52,73818.34,0.3,-0.03047,2e-05,5.1841]
[1780232654466,43.52,73817.12,0.3,-0.0305,2e-05,5.18821]
[1780232659502,43.52,73810.68,0.3,-0.03064,2e-05,5.20739]
[1780232664537,43.52,73807.33,0.3,-0.03071,2e-05,5.21749]
[1780232668131,43.52,73807.51,0.3,-0.03071,2e-05,5.21709]
[1780232668389,43.52,73807.51,0.3,-0.03071,2e-05,5.21709]
[1780232670113,43.52,73798.25,0.3,-0.03091,2e-05,5.24422]
[1780232670379,43.52,73798.25,0.3,-0.03091,2e-05,5.24422]
[1780232673880,43.52,73790.67,0.3,-0.03106,2e-05,5.26426]
[1780232679642,43.52,73791.32,0.3,-0.03105,2e-05,5.26234]
[1780232682019,43.52,73791.46,0.3,-0.03104,2e-05,5.26194]
[1780232687697,43.52,73789.56,0.3,-0.03108,2e-05,5.26756]
[1780232692733,43.52,73787.89,0.3,-0.03112,2e-05,5.2725]
[1780232697768,43.52,73784.36,0.3,-0.0312,2e-05,5.28287]
[1780232702803,43.52,73783.78,0.3,-0.03121,2e-05,5.28454]
[1780232707838,43.52,73783.71,0.3,-0.03121,2e-05,5.28472]
[1780232713355,43.52,73784.11,0.3,-0.0312,2e-05,5.28356]
[1780232715257,43.52,73784.23,0.3,-0.0312,2e-05,5.28322]
[1780232719595,43.52,73784.64,0.3,-0.03119,2e-05,5.28206]
[1780232724957,43.52,73783.39,0.3,-0.03122,2e-05,5.28585]
[1780232729992,43.52,73782.67,0.3,-0.03123,2e-05,5.28804]
[1780232735029,43.52,73779.87,0.3,-0.03128,2e-05,5.29424]
[1780232740064,43.52,73777.29,0.3,-0.03134,2e-05,5.30184]
[1780232745099,43.52,73777.74,0.3,-0.03133,2e-05,5.30048]
[1780232750134,43.52,73776.7,0.3,-0.03135,2e-05,5.30349]
[1780232755169,43.52,73782.01,0.3,-0.03124,2e-05,5.28779]
[1780232760204,43.52,73787.71,0.3,-0.03111,2e-05,5.27119]
[1780232765239,43.52,73788.68,0.3,-0.03109,2e-05,5.26853]
[1780232770274,43.52,73788.26,0.3,-0.03111,2e-05,5.26996]
[1780232775309,43.52,73787.63,0.3,-0.03112,2e-05,5.27197]
[1780232780344,43.52,73786.48,0.3,-0.03115,2e-05,5.27549]
[1780232786390,43.52,73787.95,0.3,-0.03112,2e-05,5.27135]
[1780232791427,43.52,73787.74,0.3,-0.03111,2e-05,5.26999]
[1780232797470,43.52,73787.78,0.3,-0.03111,2e-05,5.27006]
[1780232802504,43.52,73787.0,0.3,-0.03113,2e-05,5.2725]
[1780232807539,43.53,73792.75,0.3,-0.03101,2e-05,5.2558]
[1780232812574,43.53,73793.55,0.3,-0.03099,2e-05,5.25374]
[1780232815554,43.53,73792.7,0.3,-0.03101,2e-05,5.25634]
[1780232821637,43.53,73786.64,0.3,-0.03114,2e-05,5.27435]
[1780232826678,43.53,73791.67,0.3,-0.03103,2e-05,5.25972]
[1780232832585,43.53,73791.58,0.3,-0.03104,2e-05,5.26015]
[1780232841785,43.53,73791.7,0.3,-0.03104,2e-05,5.2602]
[1780232846820,43.53,73790.45,0.3,-0.03107,2e-05,5.26404]
[1780232852336,43.53,73787.69,0.3,-0.03112,2e-05,5.27221]
[1780232858903,43.53,73788.26,0.3,-0.0311,2e-05,5.26853]
[1780232863939,43.53,73786.57,0.3,-0.03114,2e-05,5.2736]
[1780232870988,43.53,73784.45,0.3,-0.03118,2e-05,5.27989]
[1780232876024,43.53,73785.88,0.3,-0.03115,2e-05,5.27574]
[1780232881058,43.53,73785.36,0.3,-0.03117,2e-05,5.27736]
[1780232886093,43.53,73784.55,0.3,-0.03118,2e-05,5.27982]
[1780232891128,43.53,73783.86,0.3,-0.0312,2e-05,5.28193]
[1780232897170,43.53,73785.62,0.3,-0.03116,2e-05,5.27688]
[1780232902204,43.53,73786.17,0.3,-0.03115,2e-05,5.2754]
[1780232908247,43.53,73788.43,0.3,-0.0311,2e-05,5.26898]
[1780232911268,43.53,73804.3,0.3,-0.03076,2e-05,5.22074]
[1780232914960,43.53,73805.35,0.3,-0.03074,2e-05,5.21803]
[1780232915287,43.53,73805.35,0.3,-0.03074,2e-05,5.21803]
[1780232920331,43.53,73806.6,0.3,-0.03072,2e-05,5.21512]
[1780232921130,43.53,73806.6,0.3,-0.03072,2e-05,5.21512]
[1780232926373,43.54,73807.62,0.3,-0.0307,2e-05,5.21285]
[1780232931117,43.54,73811.85,0.3,-0.03061,2e-05,5.20091]
[1780232936444,43.54,73811.84,0.3,-0.03062,2e-05,5.20184]
[1780232941480,43.54,73811.95,0.3,-0.03062,2e-05,5.20213]
[1780232946515,43.54,73811.72,0.3,-0.03063,2e-05,5.20339]
[1780232951550,43.54,73813.56,0.3,-0.03059,2e-05,5.19863]
[1780232956586,43.55,73815.1,0.3,-0.03057,2e-05,5.19478]
[1780232961622,43.55,73814.16,0.3,-0.03059,2e-05,5.1981]
[1780232966657,43.55,73817.9,0.3,-0.03052,2e-05,5.18784]
[1780232971693,43.55,73825.26,0.3,-0.03035,2e-05,5.16517]
[1780232976728,43.55,73825.0,0.3,-0.03037,2e-05,5.1667]
[1780232981763,43.55,73825.36,0.3,-0.03036,2e-05,5.16645]
[1780232990826,43.56,73825.84,0.3,-0.03036,2e-05,5.16643]
[1780232995861,43.56,73826.17,0.3,-0.03036,2e-05,5.16625]
[1780233000896,43.56,73825.59,0.3,-0.03038,2e-05,5.16868]
[1780233005931,43.56,73826.66,0.3,-0.03036,2e-05,5.16633]
[1780233010967,43.56,73827.58,0.3,-0.03035,2e-05,5.16444]
[1780233016007,43.57,73832.28,0.3,-0.03026,2e-05,5.15167]
[1780233021038,43.57,73832.5,0.3,-0.03026,2e-05,5.15188]
[1780233029094,43.57,73832.7,0.3,-0.03026,2e-05,5.15257]
[1780233037150,43.58,73832.96,0.3,-0.03025,2e-05,5.15101]
[1780233043192,43.58,73832.91,0.3,-0.03026,2e-05,5.15213]
[1780233048227,43.58,73832.7,0.3,-0.03027,2e-05,5.15355]
[1780233054269,43.58,73836.19,0.3,-0.03021,2e-05,5.1446]
[1780233059304,43.58,73844.83,0.3,-0.03003,2e-05,5.12081]
[1780233064802,43.59,73844.93,0.3,-0.03004,2e-05,5.12139]
[1780233064886,43.59,73844.75,0.3,-0.03004,2e-05,5.12212]
[1780233070382,43.58,73848.6,0.3,-0.02995,2e-05,5.10938]
[1780233075416,43.58,73849.7,0.3,-0.02992,2e-05,5.10483]
[1780233081458,43.58,73849.8,0.3,-0.02991,2e-05,5.10289]
[1780233086493,43.57,73849.27,0.3,-0.02991,2e-05,5.10302]
[1780233094553,43.57,73851.54,0.3,-0.02983,2e-05,5.09223]
[1780233094955,43.57,73851.54,0.3,-0.02983,2e-05,5.09223]
[1780233101605,43.56,73851.78,0.3,-0.02981,2e-05,5.08974]
[1780233106642,43.56,73851.41,0.3,-0.02981,2e-05,5.08952]
[1780233113689,43.55,73852.77,0.3,-0.02977,2e-05,5.08391]
[1780233118865,43.55,73854.88,0.3,-0.02972,2e-05,5.07697]
[1780233125773,43.55,73857.16,0.3,-0.02966,2e-05,5.06874]
[1780233130807,43.55,73855.67,0.3,-0.02969,2e-05,5.07193]
[1780233135843,43.54,73855.39,0.3,-0.02969,2e-05,5.07166]
[1780233140879,43.54,73855.37,0.3,-0.02968,2e-05,5.07065]
[1780233149945,43.54,73856.04,0.3,-0.02965,2e-05,5.06687]
[1780233155000,43.53,73856.41,0.3,-0.02963,2e-05,5.06274]
[1780233160039,43.53,73856.55,0.3,-0.02962,2e-05,5.06135]
[1780233165074,43.53,73855.82,0.3,-0.02962,2e-05,5.06246]
[1780233170109,43.53,73855.7,0.3,-0.02962,2e-05,5.06183]
[1780233175144,43.52,73855.57,0.3,-0.02961,2e-05,5.06123]
[1780233181186,43.52,73855.52,0.3,-0.02961,2e-05,5.06023]
[1780233187228,43.52,73855.61,0.3,-0.0296,2e-05,5.05886]
[1780233192263,43.52,73855.36,0.3,-0.0296,2e-05,5.05864]
[1780233197298,43.51,73855.29,0.3,-0.02959,2e-05,5.05792]
[1780233202346,43.51,73855.36,0.3,-0.02958,2e-05,5.05681]
[1780233208388,43.51,73855.33,0.3,-0.02958,2e-05,5.05563]
[1780233215436,43.51,73855.33,0.3,-0.02956,2e-05,5.0523]
[1780233221478,43.5,73855.28,0.3,-0.02955,2e-05,5.0514]
[1780233226513,43.5,73855.47,0.3,-0.02954,2e-05,5.05]
[1780233231551,43.5,73853.99,0.3,-0.02956,2e-05,5.05332]
[1780233236586,43.5,73854.67,0.3,-0.02954,2e-05,5.05045]
[1780233241624,43.49,73854.11,0.3,-0.02955,2e-05,5.05112]
[1780233250687,43.49,73852.81,0.3,-0.02956,2e-05,5.05313]
[1780233255722,43.49,73838.46,0.3,-0.02985,2e-05,5.09303]
[1780233260758,43.48,73838.24,0.3,-0.02985,2e-05,5.09235]
[1780233266800,43.48,73838.87,0.3,-0.02982,2e-05,5.08902]
[1780233271836,43.48,73837.81,0.3,-0.02982,2e-05,5.08874]
[1780233276871,43.47,73840.46,0.3,-0.02976,2e-05,5.07995]
[1780233281906,43.47,73841.3,0.3,-0.02974,2e-05,5.07644]
[1780233287948,43.47,73841.8,0.3,-0.02972,2e-05,5.07373]
[1780233297012,43.46,73842.08,0.3,-0.0297,2e-05,5.07105]
[1780233302056,43.46,73842.78,0.3,-0.02968,2e-05,5.06803]
[1780233307093,43.46,73843.46,0.3,-0.02965,2e-05,5.06511]
[1780233312129,43.46,73839.23,0.3,-0.02974,2e-05,5.07626]
[1780233317164,43.45,73835.28,0.3,-0.02981,2e-05,5.08653]
[1780233322469,43.45,73827.55,0.3,-0.02996,2e-05,5.10775]
[1780233328243,43.45,73829.65,0.3,-0.02991,2e-05,5.09989]
[1780233333278,43.44,73831.09,0.3,-0.02986,2e-05,5.09246]
[1780233338312,43.44,73832.34,0.3,-0.02982,2e-05,5.08769]
[1780233343348,43.44,73831.4,0.3,-0.02983,2e-05,5.08923]
[1780233348384,43.43,73837.09,0.3,-0.02971,2e-05,5.0718]
[1780233353419,43.43,73841.78,0.3,-0.0296,2e-05,5.0574]
[1780233358453,43.43,73849.58,0.3,-0.02944,2e-05,5.03431]
[1780233363491,43.43,73854.56,0.3,-0.02933,2e-05,5.01954]
[1780233368526,43.43,73857.63,0.3,-0.02927,2e-05,5.0103]
[1780233373561,43.43,73858.77,0.3,-0.02924,2e-05,5.0065]
[1780233378596,43.42,73858.35,0.3,-0.02924,2e-05,5.00726]
[1780233383631,43.42,73858.75,0.3,-0.02923,2e-05,5.00569]
[1780233388666,43.42,73858.94,0.3,-0.02923,2e-05,5.00474]
[1780233393701,43.42,73859.35,0.3,-0.0292,2e-05,5.0011]
[1780233399742,43.42,73857.91,0.3,-0.02923,2e-05,5.00469]
[1780233404778,43.42,73857.85,0.3,-0.02923,2e-05,5.00444]
[1780233409813,43.42,73864.43,0.3,-0.02909,2e-05,4.98549]
[1780233414848,43.42,73863.72,0.3,-0.0291,2e-05,4.98721]
[1780233421897,43.42,73864.22,0.3,-0.02909,2e-05,4.98538]
[1780233426933,43.42,73865.41,0.3,-0.02906,2e-05,4.98171]
[1780233431968,43.42,73865.72,0.3,-0.02906,2e-05,4.98057]
[1780233440000,43.42,73864.78,0.3,-0.02907,2e-05,4.98306]
[1780233445060,43.41,73852.07,0.3,-0.02933,2e-05,5.01836]
[1780233450095,43.41,73849.77,0.3,-0.02937,2e-05,5.02427]
[1780233455130,43.41,73851.19,0.3,-0.02933,2e-05,5.01759]
[1780233460165,43.41,73851.45,0.3,-0.02932,2e-05,5.01632]
[1780233470235,43.41,73851.48,0.3,-0.02931,2e-05,5.01524]
[1780233475270,43.41,73851.3,0.3,-0.02931,2e-05,5.01531]
[1780233482320,43.4,73851.26,0.3,-0.02931,2e-05,5.01478]
[1780233487356,43.4,73850.1,0.3,-0.02933,2e-05,5.01763]
[1780233492391,43.4,73850.58,0.3,-0.02931,2e-05,5.01582]
[1780233497426,43.4,73850.62,0.3,-0.02931,2e-05,5.01527]
[1780233503468,43.4,73850.55,0.3,-0.02931,2e-05,5.01496]
[1780233508502,43.4,73850.5,0.3,-0.02931,2e-05,5.01469]
[1780233513401,43.4,73850.46,0.3,-0.02929,2e-05,5.0124]
[1780233514172,43.4,73850.46,0.3,-0.02929,2e-05,5.0124]
[1780233519581,43.4,73850.51,0.3,-0.02929,2e-05,5.01222]
[1780233524616,43.4,73851.4,0.3,-0.02927,2e-05,5.00931]
[1780233529651,43.4,73853.24,0.3,-0.02923,2e-05,5.00373]
[1780233534309,43.4,73853.14,0.3,-0.02923,2e-05,5.00382]
[1780233535121,43.4,73851.13,0.3,-0.02927,2e-05,5.00946]
[1780233540728,43.39,73852.19,0.3,-0.02925,2e-05,5.00643]
[1780233545764,43.39,73852.01,0.3,-0.02925,2e-05,5.00661]
[1780233551812,43.39,73861.19,0.3,-0.02906,2e-05,4.98035]
[1780233556847,43.39,73861.5,0.3,-0.02906,2e-05,4.97937]
[1780233561881,43.39,73867.39,0.3,-0.02894,2e-05,4.96269]
[1780233566917,43.39,73871.12,0.3,-0.02886,2e-05,4.95225]
[1780233571952,43.39,73872.74,0.3,-0.02882,2e-05,4.94574]
[1780233576987,43.39,73875.21,0.3,-0.02877,2e-05,4.93893]
[1780233584037,43.39,73876.14,0.3,-0.02875,2e-05,4.93658]
[1780233590080,43.4,73876.19,0.3,-0.02875,2e-05,4.93665]
[1780233595115,43.4,73877.26,0.3,-0.02873,2e-05,4.93385]
[1780233600151,43.4,73881.87,0.3,-0.02864,2e-05,4.92122]
[1780233605208,43.4,73897.48,0.3,-0.02833,2e-05,4.87813]
[1780233610243,43.4,73905.95,0.3,-0.02817,2e-05,4.85529]
[1780233615278,43.4,73902.15,0.3,-0.02825,2e-05,4.86668]
[1780233620313,43.4,73905.11,0.3,-0.0282,2e-05,4.85921]
[1780233625348,43.41,73913.86,0.3,-0.02803,2e-05,4.83581]
[1780233630387,43.41,73915.43,0.3,-0.02801,2e-05,4.83246]
[1780233635422,43.41,73920.12,0.3,-0.02791,2e-05,4.81856]
[1780233640458,43.41,73918.28,0.3,-0.02795,2e-05,4.82474]
[1780233645494,43.42,73909.28,0.3,-0.02814,2e-05,4.85053]
[1780233650529,43.42,73908.21,0.3,-0.02817,2e-05,4.85435]
[1780233655564,43.42,73902.02,0.3,-0.02829,2e-05,4.87232]
[1780233660599,43.42,73901.59,0.3,-0.02831,2e-05,4.87419]
[1780233665638,43.42,73904.14,0.3,-0.02826,2e-05,4.86781]
[1780233670673,43.43,73903.09,0.3,-0.02829,2e-05,4.87145]
[1780233675711,43.43,73905.12,0.3,-0.02825,2e-05,4.86651]
[1780233680746,43.43,73904.38,0.3,-0.02827,2e-05,4.86928]
[1780233686788,43.43,73904.09,0.3,-0.02828,2e-05,4.87091]
[1780233691823,43.43,73904.43,0.3,-0.02827,2e-05,4.86861]
[1780233696858,43.43,73904.88,0.3,-0.02827,2e-05,4.86819]
[1780233701893,43.44,73902.43,0.3,-0.02832,2e-05,4.87567]
[1780233707934,43.44,73902.49,0.3,-0.02832,2e-05,4.87627]
[1780233712969,43.44,73904.03,0.3,-0.0283,2e-05,4.87266]
[1780233721028,43.44,73899.89,0.3,-0.02839,2e-05,4.88527]
[1780233727070,43.44,73890.66,0.3,-0.02858,2e-05,4.91151]
[1780233732105,43.44,73891.2,0.3,-0.02857,2e-05,4.91038]
[1780233737139,43.45,73892.84,0.3,-0.02854,2e-05,4.90622]
[1780233742175,43.45,73892.4,0.3,-0.02855,2e-05,4.90786]
[1780233747210,43.45,73896.49,0.3,-0.02847,2e-05,4.8969]
[1780233752245,43.45,73895.76,0.3,-0.02848,2e-05,4.89742]
[1780233757280,43.45,73898.27,0.3,-0.02843,2e-05,4.89095]
[1780233762315,43.45,73898.35,0.3,-0.02843,2e-05,4.89129]
[1780233767350,43.45,73896.87,0.3,-0.02847,2e-05,4.896]
[1780233773392,43.46,73896.24,0.3,-0.02848,2e-05,4.89843]
[1780233778427,43.46,73893.13,0.3,-0.02855,2e-05,4.90759]
[1780233783462,43.46,73892.92,0.3,-0.02856,2e-05,4.90863]
[1780233788497,43.46,73893.54,0.3,-0.02855,2e-05,4.90735]
[1780233793533,43.46,73893.3,0.3,-0.02856,2e-05,4.90843]
[1780233798568,43.46,73893.21,0.3,-0.02856,2e-05,4.90909]
[1780233803605,43.46,73892.02,0.3,-0.02859,2e-05,4.91277]
[1780233808641,43.46,73890.93,0.3,-0.02861,2e-05,4.91612]
[1780233814686,43.46,73890.76,0.3,-0.02861,2e-05,4.91489]
[1780233820728,43.46,73890.06,0.3,-0.02862,2e-05,4.9172]
[1780233825764,43.46,73891.51,0.3,-0.02859,2e-05,4.91341]
[1780233830799,43.47,73889.97,0.3,-0.02863,2e-05,4.91798]
[1780233835834,43.47,73890.79,0.3,-0.02861,2e-05,4.91596]
[1780233840869,43.47,73889.27,0.3,-0.02865,2e-05,4.92049]
[1780233845904,43.47,73886.4,0.3,-0.02871,2e-05,4.92878]
[1780233850939,43.47,73885.74,0.3,-0.02872,2e-05,4.93085]
[1780233855974,43.47,73879.63,0.3,-0.02884,2e-05,4.94816]
[1780233861011,43.47,73878.96,0.3,-0.02886,2e-05,4.95005]
[1780233866046,43.47,73878.58,0.3,-0.02887,2e-05,4.9511]
[1780233871083,43.47,73873.55,0.3,-0.02896,2e-05,4.96314]
[1780233876118,43.47,73874.43,0.3,-0.02894,2e-05,4.96057]
[1780233881153,43.47,73874.95,0.3,-0.02893,2e-05,4.95903]
[1780233886188,43.47,73874.0,0.3,-0.02894,2e-05,4.96159]
[1780233891223,43.47,73875.37,0.3,-0.02892,2e-05,4.95759]
[1780233896258,43.47,73876.83,0.3,-0.02888,2e-05,4.95336]
[1780233901788,43.47,73888.75,0.3,-0.02865,2e-05,4.91993]
[1780233907335,43.47,73897.19,0.3,-0.02848,2e-05,4.89672]
[1780233912370,43.47,73896.95,0.3,-0.02849,2e-05,4.89779]
[1780233917405,43.47,73886.46,0.3,-0.0287,2e-05,4.92733]
[1780233922444,43.47,73886.46,0.3,-0.0287,2e-05,4.92745]
[1780233927479,43.47,73886.76,0.3,-0.02869,2e-05,4.92669]
[1780233932751,43.47,73872.04,0.3,-0.02898,2e-05,4.96596]
[1780233938556,43.47,73872.1,0.3,-0.02897,2e-05,4.9654]
[1780233943591,43.47,73873.5,0.3,-0.02894,2e-05,4.96119]
[1780233948626,43.47,73873.12,0.3,-0.02895,2e-05,4.96206]
[1780233953661,43.47,73874.72,0.3,-0.02892,2e-05,4.95741]
[1780233958696,43.47,73869.47,0.3,-0.02902,2e-05,4.97203]
[1780233963732,43.47,73869.84,0.3,-0.02901,2e-05,4.97075]
[1780233968767,43.47,73870.04,0.3,-0.02901,2e-05,4.96998]
[1780233973802,43.46,73858.03,0.3,-0.02925,2e-05,5.00357]
[1780233978840,43.46,73856.95,0.3,-0.02927,2e-05,5.00614]
[1780233983875,43.46,73855.29,0.3,-0.0293,2e-05,5.0103]
[1780233988910,43.46,73856.33,0.3,-0.02927,2e-05,5.00683]
[1780233993945,43.46,73854.72,0.3,-0.02929,2e-05,5.00881]
[1780233998980,43.46,73854.59,0.3,-0.02929,2e-05,5.00868]
[1780234005022,43.46,73853.83,0.3,-0.0293,2e-05,5.01024]
[1780234011064,43.46,73853.39,0.3,-0.02931,2e-05,5.01092]
[1780234016099,43.45,73853.2,0.3,-0.02931,2e-05,5.01097]
[1780234021134,43.45,73853.93,0.3,-0.02929,2e-05,5.00843]
[1780234026169,43.45,73852.37,0.3,-0.02932,2e-05,5.01238]
[1780234032210,43.45,73853.61,0.3,-0.02929,2e-05,5.0082]
[1780234038253,43.45,73852.63,0.3,-0.0293,2e-05,5.01044]
[1780234043288,43.45,73852.77,0.3,-0.0293,2e-05,5.00959]
[1780234048322,43.45,73852.43,0.3,-0.0293,2e-05,5.01011]
[1780234050359,43.45,73852.48,0.3,-0.0293,2e-05,5.00988]
[1780234050908,43.45,73852.74,0.3,-0.02929,2e-05,5.00905]
[1780234051178,43.45,73852.74,0.3,-0.02929,2e-05,5.00905]
[1780234051358,43.45,73852.74,0.3,-0.02929,2e-05,5.00905]
[1780234053188,43.45,73852.77,0.3,-0.02929,2e-05,5.00775]
[1780234058393,43.45,73853.21,0.3,-0.0293,2e-05,5.00904]
[1780234063428,43.46,73852.93,0.3,-0.02932,2e-05,5.01189]
[1780234068462,43.46,73852.87,0.3,-0.02933,2e-05,5.01407]
[1780234073498,43.47,73853.68,0.3,-0.02933,2e-05,5.01374]
[1780234078533,43.47,73854.44,0.3,-0.02933,2e-05,5.01354]
[1780234086589,43.48,73852.92,0.3,-0.02938,2e-05,5.02095]
[1780234093638,43.49,73854.52,0.3,-0.02937,2e-05,5.01902]
[1780234099680,43.49,73854.95,0.3,-0.02937,2e-05,5.02001]
[1780234104715,43.5,73854.72,0.3,-0.02939,2e-05,5.02248]
[1780234110762,43.5,73854.89,0.3,-0.0294,2e-05,5.02412]
[1780234115797,43.51,73854.87,0.3,-0.0294,2e-05,5.02386]
[1780234127881,43.52,73854.81,0.3,-0.02943,2e-05,5.02817]
[1780234132916,43.52,73855.94,0.3,-0.02942,2e-05,5.02668]
[1780234137952,43.53,73855.8,0.3,-0.02944,2e-05,5.02878]
[1780234142987,43.53,73858.97,0.3,-0.02939,2e-05,5.02149]
[1780234144581,43.53,73859.68,0.3,-0.02937,2e-05,5.01983]
[1780234150038,43.54,73863.71,0.3,-0.02931,2e-05,5.01062]
[1780234155073,43.54,73866.67,0.3,-0.02926,2e-05,5.00415]
[1780234160108,43.55,73866.71,0.3,-0.02927,2e-05,5.00596]
[1780234165143,43.55,73865.12,0.3,-0.02932,2e-05,5.01235]
[1780234170178,43.56,73865.06,0.3,-0.02933,2e-05,5.01436]
[1780234175213,43.56,73856.11,0.3,-0.02952,2e-05,5.0395]
[1780234180248,43.57,73855.09,0.3,-0.02955,2e-05,5.04403]
[1780234186290,43.57,73854.98,0.3,-0.02957,2e-05,5.04631]
[1780234191325,43.57,73856.5,0.3,-0.02955,2e-05,5.04364]
[1780234196360,43.58,73857.76,0.3,-0.02953,2e-05,5.04177]
[1780234201396,43.58,73864.35,0.3,-0.02941,2e-05,5.02515]
[1780234206432,43.59,73865.83,0.3,-0.02939,2e-05,5.02285]
[1780234211466,43.59,73866.33,0.3,-0.0294,2e-05,5.0233]
[1780234216501,43.6,73865.66,0.3,-0.02942,2e-05,5.02704]
[1780234223550,43.6,73866.12,0.3,-0.02943,2e-05,5.02827]
[1780234228585,43.61,73868.16,0.3,-0.0294,2e-05,5.02427]
[1780234233620,43.61,73868.16,0.3,-0.02941,2e-05,5.024]
[1780234238654,43.62,73869.67,0.3,-0.02939,2e-05,5.02152]
[1780234243690,43.62,73870.42,0.3,-0.02938,2e-05,5.02121]
[1780234248654,43.62,73870.28,0.3,-0.02939,2e-05,5.02269]
[1780234251541,43.63,73871.12,0.3,-0.02939,2e-05,5.02174]
[1780234258795,43.64,73871.16,0.3,-0.02941,2e-05,5.02447]
[1780234263830,43.64,73871.98,0.3,-0.0294,2e-05,5.0239]
[1780234269871,43.64,73872.03,0.3,-0.02942,2e-05,5.02585]
[1780234274907,43.65,73870.89,0.3,-0.02945,2e-05,5.03078]
[1780234279942,43.65,73871.15,0.3,-0.02946,2e-05,5.03173]
[1780234284977,43.66,73872.59,0.3,-0.02944,2e-05,5.02935]
[1780234290017,43.66,73867.67,0.3,-0.02955,2e-05,5.04493]
[1780234296059,43.67,73868.61,0.3,-0.02954,2e-05,5.04206]
[1780234307136,43.67,73868.96,0.3,-0.02955,2e-05,5.04453]
[1780234312171,43.68,73868.96,0.3,-0.02956,2e-05,5.04606]
[1780234317208,43.69,73868.69,0.3,-0.0296,2e-05,5.051]
[1780234317854,43.69,73868.69,0.3,-0.0296,2e-05,5.051]
[1780234318714,43.7,73868.69,0.3,-0.02962,2e-05,5.0539]
[1780234324257,43.73,73869.76,0.3,-0.02968,2e-05,5.06254]
[1780234329294,43.73,73856.52,0.3,-0.02996,2e-05,5.10147]
[1780234334365,43.73,73857.75,0.3,-0.02994,2e-05,5.09899]
[1780234340410,43.73,73858.11,0.3,-0.02994,2e-05,5.09924]
[1780234345445,43.74,73858.04,0.3,-0.02995,2e-05,5.10052]
[1780234350480,43.74,73867.65,0.3,-0.02976,2e-05,5.07421]
[1780234355515,43.74,73867.67,0.3,-0.02976,2e-05,5.07336]
[1780234360551,43.75,73869.95,0.3,-0.02972,2e-05,5.06845]
[1780234365586,43.75,73870.1,0.3,-0.02973,2e-05,5.06936]
[1780234370621,43.75,73860.99,0.3,-0.02993,2e-05,5.09658]
[1780234375656,43.76,73860.91,0.3,-0.02994,2e-05,5.09789]
[1780234380691,43.76,73860.99,0.3,-0.02994,2e-05,5.09873]
[1780234385726,43.76,73861.0,0.3,-0.02995,2e-05,5.09975]
[1780234392774,43.76,73860.39,0.3,-0.02997,2e-05,5.10296]
[1780234397811,43.77,73858.84,0.3,-0.03001,2e-05,5.10839]
[1780234402846,43.77,73862.57,0.3,-0.02994,2e-05,5.0988]
[1780234408888,43.77,73864.73,0.3,-0.02991,2e-05,5.09397]
[1780234413923,43.78,73864.68,0.3,-0.02991,2e-05,5.09312]
[1780234418958,43.78,73864.16,0.3,-0.02992,2e-05,5.0957]
[1780234423993,43.78,73864.33,0.3,-0.02993,2e-05,5.09629]
[1780234429028,43.78,73862.62,0.3,-0.02997,2e-05,5.10222]
[1780234435070,43.79,73862.63,0.3,-0.02998,2e-05,5.10341]
[1780234440105,43.79,73863.02,0.3,-0.02998,2e-05,5.10333]
[1780234445140,43.79,73859.19,0.3,-0.03006,2e-05,5.11526]
[1780234450175,43.79,73854.17,0.3,-0.03018,2e-05,5.13051]
[1780234455210,43.8,73853.32,0.3,-0.0302,2e-05,5.13374]
[1780234461252,43.8,73853.27,0.3,-0.03021,2e-05,5.13482]
[1780234467294,43.8,73852.66,0.3,-0.03023,2e-05,5.1375]
[1780234472329,43.8,73852.44,0.3,-0.03022,2e-05,5.13679]
[1780234485420,43.81,73852.64,0.3,-0.03023,2e-05,5.13823]
[1780234490455,43.81,73846.03,0.3,-0.03038,2e-05,5.15791]
[1780234495490,43.81,73846.34,0.3,-0.03038,2e-05,5.15764]
[1780234500525,43.81,73845.63,0.3,-0.03039,2e-05,5.1603]
[1780234505560,43.81,73844.8,0.3,-0.03042,2e-05,5.1633]
[1780234510595,43.82,73847.64,0.3,-0.03036,2e-05,5.15578]
[1780234515631,43.82,73857.27,0.3,-0.03017,2e-05,5.12897]
[1780234521696,43.82,73857.93,0.3,-0.03016,2e-05,5.12837]
[1780234527738,43.82,73857.55,0.3,-0.03018,2e-05,5.13055]
[1780234532776,43.83,73861.01,0.3,-0.0301,2e-05,5.11946]
[1780234537810,43.83,73867.98,0.3,-0.02996,2e-05,5.10061]
[1780234542845,43.83,73870.16,0.3,-0.02993,2e-05,5.09557]
[1780234547880,43.83,73870.36,0.3,-0.02993,2e-05,5.09615]
[1780234553921,43.84,73868.69,0.3,-0.02997,2e-05,5.10222]
[1780234555020,43.84,73868.69,0.3,-0.02997,2e-05,5.10222]
[1780234558933,43.84,73865.8,0.3,-0.03004,2e-05,5.11108]
[1780234563995,43.84,73865.96,0.3,-0.03004,2e-05,5.11197]
[1780234570038,43.84,73866.64,0.3,-0.03004,2e-05,5.11118]
[1780234575073,43.85,73863.38,0.3,-0.03011,2e-05,5.12138]
[1780234580108,43.85,73863.04,0.3,-0.03013,2e-05,5.12318]
[1780234585143,43.85,73863.55,0.3,-0.03012,2e-05,5.12259]
[1780234593198,43.85,73863.66,0.3,-0.03012,2e-05,5.12153]
[1780234598234,43.86,73863.74,0.3,-0.03012,2e-05,5.12215]
[1780234603269,43.86,73863.41,0.3,-0.03013,2e-05,5.12394]
[1780234608304,43.86,73862.85,0.3,-0.03015,2e-05,5.12636]
[1780234611325,43.86,73846.16,0.3,-0.0305,2e-05,5.17462]
[1780234616360,43.86,73843.87,0.3,-0.03055,2e-05,5.1816]
[1780234621395,43.86,73843.94,0.3,-0.03055,2e-05,5.18178]
[1780234626430,43.86,73841.19,0.3,-0.03062,2e-05,5.19005]
[1780234631465,43.87,73841.15,0.3,-0.03062,2e-05,5.19052]
[1780234636500,43.87,73840.51,0.3,-0.03063,2e-05,5.19272]
[1780234641536,43.87,73839.78,0.3,-0.03065,2e-05,5.19518]
[1780234646571,43.87,73835.83,0.3,-0.03074,2e-05,5.20689]
[1780234651606,43.87,73833.92,0.3,-0.03077,2e-05,5.21056]
[1780234656643,43.87,73834.12,0.3,-0.03077,2e-05,5.21026]
[1780234661678,43.87,73833.19,0.3,-0.03079,2e-05,5.21322]
[1780234666713,43.87,73833.4,0.3,-0.03079,2e-05,5.21289]
[1780234671748,43.87,73832.5,0.3,-0.03081,2e-05,5.21577]
[1780234676783,43.87,73830.58,0.3,-0.03085,2e-05,5.22159]
[1780234681817,43.87,73829.79,0.3,-0.03087,2e-05,5.2241]
[1780234686853,43.87,73827.21,0.3,-0.03092,2e-05,5.23176]
[1780234691888,43.87,73823.72,0.3,-0.031,2e-05,5.24202]
[1780234696923,43.87,73822.2,0.3,-0.03103,2e-05,5.24645]
[1780234701958,43.87,73822.05,0.3,-0.03103,2e-05,5.24686]
[1780234706994,43.87,73813.8,0.3,-0.03121,2e-05,5.27084]
[1780234708995,43.87,73811.28,0.3,-0.03126,2e-05,5.27811]
[1780234714043,43.87,73799.94,0.3,-0.03149,2e-05,5.30859]
[1780234719078,43.87,73798.41,0.3,-0.03152,2e-05,5.31244]
[1780234724143,43.87,73797.0,0.3,-0.03155,2e-05,5.31608]
[1780234732589,43.87,73783.97,0.3,-0.03182,2e-05,5.35336]
[1780234739511,43.86,73794.1,0.3,-0.03159,2e-05,5.32186]
[1780234743592,43.86,73793.47,0.3,-0.0316,2e-05,5.32314]
[1780234753318,43.86,73801.58,0.3,-0.03142,2e-05,5.29826]
[1780234758353,43.86,73799.52,0.3,-0.03146,2e-05,5.30376]
[1780234763683,43.86,73803.04,0.3,-0.03138,2e-05,5.29289]
[1780234769430,43.85,73804.39,0.3,-0.03134,2e-05,5.28836]
[1780234774465,43.85,73801.87,0.3,-0.03138,2e-05,5.29309]
[1780234779500,43.85,73802.0,0.3,-0.03138,2e-05,5.2922]
[1780234785542,43.85,73800.46,0.3,-0.0314,2e-05,5.2961]
[1780234790582,43.85,73798.9,0.3,-0.03143,2e-05,5.30012]
[1780234796624,43.85,73797.45,0.3,-0.03146,2e-05,5.30364]
[1780234801660,43.85,73796.63,0.3,-0.03147,2e-05,5.30541]
[1780234811730,43.84,73796.19,0.3,-0.03147,2e-05,5.30546]
[1780234816765,43.84,73798.29,0.3,-0.03142,2e-05,5.29868]
[1780234821800,43.84,73798.1,0.3,-0.03142,2e-05,5.29868]
[1780234826835,43.84,73798.36,0.3,-0.03141,2e-05,5.29735]
[1780234831870,43.84,73795.44,0.3,-0.03146,2e-05,5.30318]
[1780234839429,43.84,73795.64,0.3,-0.03145,2e-05,5.30223]
[1780234844961,43.83,73795.74,0.3,-0.03144,2e-05,5.30076]
[1780234850120,43.83,73795.51,0.3,-0.03145,2e-05,5.30097]
[1780234856038,43.83,73796.09,0.3,-0.03143,2e-05,5.29847]
[1780234861073,43.83,73796.42,0.3,-0.03142,2e-05,5.29687]
[1780234867116,43.83,73796.6,0.3,-0.03141,2e-05,5.29577]
[1780234872151,43.83,73796.68,0.3,-0.0314,2e-05,5.29508]
[1780234878193,43.82,73796.55,0.3,-0.0314,2e-05,5.29494]
[1780234884235,43.82,73796.84,0.3,-0.03139,2e-05,5.29358]
[1780234890277,43.82,73796.88,0.3,-0.03139,2e-05,5.29296]
[1780234895317,43.82,73796.86,0.3,-0.03137,2e-05,5.29047]
[1780234900352,43.82,73795.68,0.3,-0.03139,2e-05,5.2935]
[1780234905387,43.82,73790.68,0.3,-0.0315,2e-05,5.30765]
[1780234910422,43.82,73791.11,0.3,-0.03149,2e-05,5.30582]
[1780234915457,43.82,73790.69,0.3,-0.03149,2e-05,5.30651]
[1780234924521,43.81,73790.51,0.3,-0.03149,2e-05,5.30604]
[1780234930564,43.81,73790.53,0.3,-0.03148,2e-05,5.30534]
[1780234935598,43.81,73789.59,0.3,-0.0315,2e-05,5.30758]
[1780234937819,43.81,73789.59,0.3,-0.0315,2e-05,5.30758]
[1780234943654,43.81,73788.0,0.3,-0.03153,2e-05,5.31139]
[1780234948689,43.81,73789.69,0.3,-0.03149,2e-05,5.30588]
[1780234953725,43.81,73787.39,0.3,-0.03152,2e-05,5.30994]
[1780234958760,43.8,73787.12,0.3,-0.03152,2e-05,5.31021]
[1780234963795,43.8,73778.99,0.3,-0.03169,2e-05,5.33349]
[1780234968830,43.8,73778.79,0.3,-0.03169,2e-05,5.33335]
[1780234973865,43.8,73777.75,0.3,-0.03171,2e-05,5.33569]
[1780234978901,43.8,73777.91,0.3,-0.0317,2e-05,5.3345]
[1780234983934,43.8,73785.92,0.3,-0.03152,2e-05,5.31026]
[1780234989905,43.8,73788.12,0.3,-0.03147,2e-05,5.30344]
[1780234999041,43.79,73788.8,0.3,-0.03145,2e-05,5.30055]
[1780235004076,43.79,73788.15,0.3,-0.03146,2e-05,5.30207]
[1780235014146,43.79,73788.69,0.3,-0.03143,2e-05,5.29758]
[1780235019181,43.79,73788.45,0.3,-0.03144,2e-05,5.29793]
[1780235024216,43.79,73788.06,0.3,-0.03144,2e-05,5.29865]
[1780235029250,43.79,73795.77,0.3,-0.03127,2e-05,5.27578]
[1780235037306,43.79,73795.45,0.3,-0.03128,2e-05,5.27644]
[1780235042342,43.79,73795.59,0.3,-0.03128,2e-05,5.27583]
[1780235048384,43.79,73795.56,0.3,-0.03127,2e-05,5.27566]
[1780235053419,43.79,73796.14,0.3,-0.03126,2e-05,5.27376]
[1780235059461,43.78,73796.07,0.3,-0.03126,2e-05,5.27371]
[1780235064496,43.78,73795.88,0.3,-0.03126,2e-05,5.27408]
[1780235070538,43.78,73796.04,0.3,-0.03126,2e-05,5.27334]
[1780235075573,43.78,73796.09,0.3,-0.03124,2e-05,5.27085]
[1780235080610,43.78,73796.78,0.3,-0.03123,2e-05,5.26863]
[1780235085646,43.78,73795.3,0.3,-0.03126,2e-05,5.27276]
[1780235099744,43.78,73794.79,0.3,-0.03126,2e-05,5.27359]
[1780235104779,43.78,73793.59,0.3,-0.03129,2e-05,5.27684]
[1780235110821,43.78,73789.58,0.3,-0.03137,2e-05,5.28825]
[1780235117870,43.78,73783.87,0.3,-0.03149,2e-05,5.30431]
[1780235125926,43.78,73791.77,0.3,-0.03132,2e-05,5.28067]
[1780235131969,43.78,73789.83,0.3,-0.03134,2e-05,5.28387]
[1780235137005,43.77,73789.25,0.3,-0.03135,2e-05,5.28527]
[1780235142040,43.77,73789.66,0.3,-0.03134,2e-05,5.28377]
[1780235150097,43.77,73788.93,0.3,-0.03135,2e-05,5.28545]
[1780235162181,43.77,73789.28,0.3,-0.03134,2e-05,5.28383]
[1780235167216,43.77,73789.14,0.3,-0.03134,2e-05,5.28404]
[1780235172251,43.77,73789.03,0.3,-0.03135,2e-05,5.28417]
[1780235177285,43.77,73787.22,0.3,-0.03138,2e-05,5.28928]
[1780235182321,43.77,73787.47,0.3,-0.03138,2e-05,5.28832]
[1780235188363,43.77,73787.87,0.3,-0.03137,2e-05,5.28689]
[1780235193398,43.77,73786.56,0.3,-0.03138,2e-05,5.28833]
[1780235199441,43.77,73788.29,0.3,-0.03134,2e-05,5.28303]
[1780235204475,43.77,73788.91,0.3,-0.03133,2e-05,5.28108]
[1780235210517,43.77,73789.17,0.3,-0.03132,2e-05,5.28016]
[1780235219580,43.77,73791.14,0.3,-0.03128,2e-05,5.27414]
[1780235221209,43.77,73794.65,0.3,-0.0312,2e-05,5.26386]
[1780235223098,43.77,73796.81,0.3,-0.03115,2e-05,5.25755]
[1780235227737,43.77,73797.22,0.3,-0.03115,2e-05,5.25638]
[1780235234165,43.77,73797.86,0.3,-0.03113,2e-05,5.25454]
[1780235243748,43.77,73797.87,0.3,-0.03113,2e-05,5.25451]
[1780235250801,43.77,73789.89,0.3,-0.0313,2e-05,5.27775]
[1780235254319,43.77,73787.86,0.3,-0.03133,2e-05,5.28145]
[1780235259449,43.77,73787.74,0.3,-0.03133,2e-05,5.28145]
[1780235264899,43.76,73787.32,0.3,-0.03134,2e-05,5.28229]
[1780235268112,43.76,73787.3,0.3,-0.03134,2e-05,5.28221]
[1780235273965,43.76,73786.92,0.3,-0.03134,2e-05,5.28284]
[1780235280021,43.76,73786.85,0.3,-0.03134,2e-05,5.2826]
[1780235285045,43.76,73787.11,0.3,-0.03133,2e-05,5.28146]
[1780235292098,43.76,73787.16,0.3,-0.03133,2e-05,5.28079]
[1780235297133,43.76,73778.94,0.3,-0.0315,2e-05,5.30453]
[1780235302168,43.76,73776.07,0.3,-0.03156,2e-05,5.31233]
[1780235306129,43.76,73775.32,0.3,-0.03157,2e-05,5.31415]
[1780235309022,43.75,73776.21,0.3,-0.03155,2e-05,5.31114]
[1780235315259,43.75,73776.06,0.3,-0.03154,2e-05,5.30857]
[1780235320492,43.75,73776.15,0.3,-0.03153,2e-05,5.30818]
[1780235334392,43.75,73776.68,0.3,-0.03151,2e-05,5.30457]
[1780235339427,43.75,73776.61,0.3,-0.03151,2e-05,5.30422]
[1780235348493,43.74,73776.31,0.3,-0.03151,2e-05,5.30414]
[1780235353527,43.74,73776.3,0.3,-0.0315,2e-05,5.30368]
[1780235358563,43.74,73776.03,0.3,-0.0315,2e-05,5.30394]
[1780235365612,43.74,73776.8,0.3,-0.03148,2e-05,5.30112]
[1780235372661,43.74,73776.5,0.3,-0.03147,2e-05,5.29935]
[1780235377696,43.74,73771.91,0.3,-0.03157,2e-05,5.31249]
[1780235383244,43.74,73763.49,0.3,-0.03175,2e-05,5.3369]
[1780235383249,43.74,73763.49,0.3,-0.03175,2e-05,5.3369]
[1780235391794,43.73,73761.08,0.3,-0.03179,2e-05,5.34261]
[1780235396829,43.73,73760.08,0.3,-0.03181,2e-05,5.34478]
[1780235401864,43.73,73760.39,0.3,-0.0318,2e-05,5.34304]
[1780235406899,43.73,73760.49,0.3,-0.03179,2e-05,5.34191]
[1780235411934,43.73,73763.48,0.3,-0.03172,2e-05,5.33226]
[1780235416969,43.72,73767.05,0.3,-0.03164,2e-05,5.32108]
[1780235422004,43.72,73769.76,0.3,-0.03157,2e-05,5.31246]
[1780235427040,43.72,73771.82,0.3,-0.03152,2e-05,5.30581]
[1780235432075,43.72,73769.71,0.3,-0.03155,2e-05,5.30932]
[1780235437110,43.72,73769.47,0.3,-0.03155,2e-05,5.30946]
[1780235437369,43.72,73769.47,0.3,-0.03155,2e-05,5.30946]
[1780235443152,43.72,73769.57,0.3,-0.03155,2e-05,5.30851]
[1780235454229,43.71,73769.68,0.3,-0.03154,2e-05,5.30705]
[1780235461286,43.71,73769.35,0.3,-0.03154,2e-05,5.30734]
[1780235466322,43.71,73769.3,0.3,-0.03154,2e-05,5.30699]
[1780235470647,43.71,73769.75,0.3,-0.03153,2e-05,5.30536]
[1780235476392,43.71,73769.4,0.3,-0.03153,2e-05,5.30567]
[1780235477465,43.71,73769.4,0.3,-0.03153,2e-05,5.30567]
[1780235483441,43.71,73769.32,0.3,-0.03152,2e-05,5.30517]
[1780235488476,43.71,73769.29,0.3,-0.03152,2e-05,5.3047]
[1780235501567,43.7,73769.4,0.3,-0.0315,2e-05,5.30083]
[1780235506602,43.7,73769.33,0.3,-0.03149,2e-05,5.30053]
[1780235512644,43.7,73769.57,0.3,-0.03148,2e-05,5.29925]
[1780235517680,43.7,73769.61,0.3,-0.03148,2e-05,5.29869]
[1780235523722,43.7,73769.24,0.3,-0.03148,2e-05,5.29918]
[1780235528757,43.7,73764.31,0.3,-0.03159,2e-05,5.31326]
[1780235531274,43.7,73763.51,0.3,-0.0316,2e-05,5.31552]
[1780235531532,43.7,73761.94,0.3,-0.03164,2e-05,5.32004]
[1780235533293,43.69,73753.18,0.3,-0.03183,2e-05,5.34581]
[1780235535616,43.69,73746.51,0.3,-0.03197,2e-05,5.36502]
[1780235539837,43.69,73736.9,0.3,-0.03218,2e-05,5.39267]
[1780235545878,43.69,73735.95,0.3,-0.03218,2e-05,5.39374]
[1780235550912,43.68,73728.22,0.3,-0.03234,2e-05,5.41543]
[1780235555658,43.68,73718.67,0.3,-0.03254,2e-05,5.44062]
[1780235556644,43.68,73719.74,0.3,-0.03251,2e-05,5.43708]
[1780235562998,43.67,73723.83,0.3,-0.0324,2e-05,5.42276]
[1780235568033,43.67,73721.81,0.3,-0.03244,2e-05,5.42733]
[1780235573068,43.67,73723.92,0.3,-0.03238,2e-05,5.41954]
[1780235578103,43.66,73723.41,0.3,-0.03238,2e-05,5.41962]
[1780235583138,43.66,73725.76,0.3,-0.03232,2e-05,5.41116]
[1780235589180,43.66,73726.93,0.3,-0.03228,2e-05,5.40604]
[1780235590163,43.66,73726.93,0.3,-0.03228,2e-05,5.40604]
[1780235590787,43.66,73733.09,0.3,-0.03214,2e-05,5.3874]
[1780235591160,43.66,73733.09,0.3,-0.03214,2e-05,5.3874]
[1780235591815,43.66,73737.7,0.3,-0.03204,2e-05,5.37344]
[1780235597239,43.65,73741.58,0.3,-0.03195,2e-05,5.36069]
[1780235602276,43.65,73750.52,0.3,-0.03174,2e-05,5.33342]
[1780235607312,43.65,73742.6,0.3,-0.03191,2e-05,5.35603]
[1780235612348,43.65,73743.22,0.3,-0.03188,2e-05,5.35107]
[1780235617383,43.64,73743.8,0.3,-0.03186,2e-05,5.34842]
[1780235622418,43.64,73746.96,0.3,-0.03178,2e-05,5.33816]
[1780235627453,43.64,73747.31,0.3,-0.03177,2e-05,5.33628]
[1780235632488,43.64,73754.82,0.3,-0.0316,2e-05,5.31328]
[1780235637523,43.64,73757.65,0.3,-0.03153,2e-05,5.30428]
[1780235642560,43.63,73758.22,0.3,-0.03152,2e-05,5.30198]
[1780235647595,43.63,73756.72,0.3,-0.03155,2e-05,5.30576]
[1780235652631,43.63,73760.61,0.3,-0.03146,2e-05,5.29362]
[1780235657665,43.63,73763.41,0.3,-0.03139,2e-05,5.28479]
[1780235662699,43.63,73764.71,0.3,-0.03136,2e-05,5.28043]
[1780235667735,43.63,73770.87,0.3,-0.03122,2e-05,5.26178]
[1780235673085,43.63,73770.85,0.3,-0.03121,2e-05,5.25938]
[1780235678811,43.63,73769.29,0.3,-0.03124,2e-05,5.26345]
[1780235683847,43.62,73768.46,0.3,-0.03125,2e-05,5.26554]
[1780235693916,43.62,73768.47,0.3,-0.03125,2e-05,5.26477]
[1780235698952,43.62,73768.43,0.3,-0.03125,2e-05,5.26458]
[1780235703987,43.62,73768.53,0.3,-0.03124,2e-05,5.26399]
[1780235709021,43.62,73757.58,0.3,-0.03148,2e-05,5.29585]
[1780235714057,43.62,73757.73,0.3,-0.03147,2e-05,5.29488]
[1780235719094,43.62,73757.54,0.3,-0.03147,2e-05,5.29493]
[1780235725136,43.62,73757.75,0.3,-0.03146,2e-05,5.29373]
[1780235730171,43.62,73758.13,0.3,-0.03145,2e-05,5.29215]
[1780235735206,43.61,73758.41,0.3,-0.03143,2e-05,5.28876]
[1780235740242,43.61,73759.07,0.3,-0.03141,2e-05,5.28643]
[1780235750311,43.61,73759.19,0.3,-0.0314,2e-05,5.28533]
[1780235755346,43.61,73757.65,0.3,-0.03143,2e-05,5.2895]
[1780235760381,43.61,73756.54,0.3,-0.03146,2e-05,5.29234]
[1780235765416,43.61,73756.33,0.3,-0.03146,2e-05,5.29247]
[1780235770451,43.61,73757.38,0.3,-0.03143,2e-05,5.28887]
[1780235775486,43.61,73757.35,0.3,-0.03143,2e-05,5.28843]
[1780235780521,43.6,73758.62,0.3,-0.0314,2e-05,5.28415]
[1780235785556,43.6,73758.81,0.3,-0.03139,2e-05,5.28306]
[1780235790591,43.6,73758.86,0.3,-0.03138,2e-05,5.28238]
[1780235795629,43.6,73757.83,0.3,-0.03139,2e-05,5.28272]
[1780235803685,43.6,73757.83,0.3,-0.03138,2e-05,5.28186]
[1780235816776,43.6,73757.9,0.3,-0.03137,2e-05,5.28031]
[1780235823825,43.59,73757.56,0.3,-0.03137,2e-05,5.28061]
[1780235829867,43.59,73757.25,0.3,-0.03138,2e-05,5.28092]
[1780235837923,43.59,73756.53,0.3,-0.03139,2e-05,5.28224]
[1780235842958,43.59,73756.85,0.3,-0.03138,2e-05,5.28084]
[1780235854034,43.59,73757.17,0.3,-0.03135,2e-05,5.27685]
[1780235860078,43.59,73757.26,0.3,-0.03135,2e-05,5.27615]
[1780235865112,43.58,73757.49,0.3,-0.03134,2e-05,5.27515]
[1780235870147,43.58,73757.84,0.3,-0.03133,2e-05,5.27372]
[1780235875182,43.58,73758.06,0.3,-0.03132,2e-05,5.27272]
[1780235880217,43.58,73757.37,0.3,-0.03133,2e-05,5.27436]
[1780235885252,43.58,73756.62,0.3,-0.03135,2e-05,5.27615]
[1780235891294,43.58,73756.81,0.3,-0.03134,2e-05,5.27502]
[1780235896330,43.58,73757.96,0.3,-0.03131,2e-05,5.27119]
[1780235901365,43.58,73758.36,0.3,-0.0313,2e-05,5.26957]
[1780235906401,43.58,73763.34,0.3,-0.03119,2e-05,5.25457]
[1780235909634,43.58,73764.15,0.3,-0.03117,2e-05,5.25207]
[1780235910218,43.58,73769.45,0.3,-0.03106,2e-05,5.23649]
[1780235910632,43.58,73769.45,0.3,-0.03106,2e-05,5.23649]
[1780235911246,43.58,73772.23,0.3,-0.031,2e-05,5.22833]
[1780235917478,43.58,73771.04,0.3,-0.03101,2e-05,5.2296]
[1780235918717,43.58,73771.04,0.3,-0.03101,2e-05,5.2296]
[1780235926541,43.58,73771.09,0.3,-0.03101,2e-05,5.22942]
[1780235935748,43.58,73770.78,0.3,-0.03101,2e-05,5.23035]
[1780235942653,43.58,73771.2,0.3,-0.03101,2e-05,5.2292]
[1780235949702,43.58,73770.98,0.3,-0.03101,2e-05,5.22995]
[1780235952768,43.58,73770.94,0.3,-0.03101,2e-05,5.2301]
[1780235958766,43.58,73772.0,0.3,-0.03099,2e-05,5.22715]
[1780235963801,43.58,73772.06,0.3,-0.03099,2e-05,5.22711]
[1780235969848,43.58,73771.28,0.3,-0.03101,2e-05,5.22956]
[1780235974883,43.58,73771.61,0.3,-0.03099,2e-05,5.22661]
[1780235979918,43.58,73771.97,0.3,-0.03098,2e-05,5.22571]
[1780235986966,43.58,73771.33,0.3,-0.031,2e-05,5.22781]
[1780235992003,43.58,73771.02,0.3,-0.03101,2e-05,5.22886]
[1780235996612,43.58,73771.35,0.3,-0.031,2e-05,5.22798]
[1780236002073,43.58,73770.67,0.3,-0.03102,2e-05,5.23018]
[1780236007108,43.58,73770.8,0.3,-0.03101,2e-05,5.22994]
[1780236012143,43.58,73770.48,0.3,-0.03102,2e-05,5.23102]
[1780236017178,43.58,73765.74,0.3,-0.03113,2e-05,5.24503]
[1780236026589,43.58,73765.7,0.3,-0.03113,2e-05,5.24517]
[1780236032284,43.58,73759.55,0.3,-0.03125,2e-05,5.26107]
[1780236037319,43.58,73750.68,0.3,-0.03144,2e-05,5.28691]
[1780236042354,43.58,73750.87,0.3,-0.03143,2e-05,5.28597]
[1780236046397,43.58,73751.07,0.3,-0.03142,2e-05,5.28516]
[1780236052425,43.58,73750.3,0.3,-0.03144,2e-05,5.28688]
[1780236057460,43.58,73744.41,0.3,-0.03156,2e-05,5.30377]
[1780236062495,43.57,73737.69,0.3,-0.0317,2e-05,5.32298]
[1780236063002,43.57,73737.69,0.3,-0.0317,2e-05,5.32298]
[1780236066493,43.57,73733.97,0.3,-0.03178,2e-05,5.33353]
[1780236068494,43.57,73721.3,0.3,-0.03206,2e-05,5.37085]
[1780236073572,43.57,73718.57,0.3,-0.03211,2e-05,5.37752]
[1780236078612,43.57,73727.5,0.3,-0.0319,2e-05,5.34977]
[1780236083647,43.56,73727.56,0.3,-0.03189,2e-05,5.34865]
[1780236088682,43.56,73718.43,0.3,-0.03209,2e-05,5.3748]
[1780236093717,43.56,73718.21,0.3,-0.03207,2e-05,5.37221]
[1780236098752,43.56,73716.29,0.3,-0.03211,2e-05,5.37685]
[1780236103787,43.55,73729.22,0.3,-0.03182,2e-05,5.33746]
[1780236108822,43.55,73728.5,0.3,-0.03183,2e-05,5.33887]
[1780236113299,43.55,73729.58,0.3,-0.0318,2e-05,5.33509]
[1780236115221,43.55,73740.58,0.3,-0.03156,2e-05,5.30226]
[1780236121033,43.55,73731.85,0.3,-0.03174,2e-05,5.32762]
[1780236121554,43.55,73721.43,0.3,-0.03197,2e-05,5.35846]
[1780236122905,43.55,73715.41,0.3,-0.0321,2e-05,5.37623]
[1780236125238,43.55,73717.72,0.3,-0.03205,2e-05,5.36871]
[1780236128447,43.55,73716.91,0.3,-0.03206,2e-05,5.37052]
[1780236128711,43.55,73716.91,0.3,-0.03206,2e-05,5.37052]
[1780236130116,43.54,73694.39,0.3,-0.03256,2e-05,5.43755]
[1780236130507,43.54,73694.39,0.3,-0.03256,2e-05,5.43755]
[1780236136017,43.54,73711.65,0.3,-0.03216,2e-05,5.38403]
[1780236139601,43.54,73712.3,0.3,-0.03214,2e-05,5.38141]
[1780236145081,43.53,73695.97,0.3,-0.0325,2e-05,5.42889]
[1780236145093,43.53,73695.97,0.3,-0.0325,2e-05,5.42889]
[1780236146091,43.54,73695.83,0.3,-0.0325,2e-05,5.42952]
[1780236151124,43.54,73696.94,0.3,-0.03247,2e-05,5.42499]
[1780236156160,43.54,73694.23,0.3,-0.03254,2e-05,5.43421]
[1780236158084,43.54,73694.23,0.3,-0.03254,2e-05,5.43421]
[1780236160036,43.54,73677.67,0.3,-0.03292,2e-05,5.48487]
[1780236160942,43.54,73677.67,0.3,-0.03292,2e-05,5.48487]
[1780236167866,43.54,73677.76,0.3,-0.03292,2e-05,5.4852]
[1780236173279,43.55,73674.08,0.3,-0.03301,2e-05,5.49731]
[1780236178314,43.55,73672.66,0.3,-0.03304,2e-05,5.50214]
[1780236183351,43.55,73677.86,0.3,-0.03293,2e-05,5.48688]
[1780236187485,43.55,73686.35,0.3,-0.03274,2e-05,5.46176]
[1780236193421,43.55,73696.98,0.3,-0.03251,2e-05,5.4309]
[1780236198456,43.55,73682.41,0.3,-0.03285,2e-05,5.47579]
[1780236204498,43.56,73681.62,0.3,-0.03287,2e-05,5.47911]
[1780236209533,43.56,73691.82,0.3,-0.03265,2e-05,5.4491]
[1780236214568,43.56,73702.62,0.3,-0.0324,2e-05,5.41522]
[1780236219603,43.56,73700.98,0.3,-0.03245,2e-05,5.4215]
[1780236224638,43.57,73698.5,0.3,-0.03251,2e-05,5.43004]
[1780236229673,43.57,73695.62,0.3,-0.03258,2e-05,5.43967]
[1780236234708,43.57,73692.45,0.3,-0.03266,2e-05,5.45011]
[1780236239743,43.57,73684.4,0.3,-0.03285,2e-05,5.47515]
[1780236244778,43.57,73692.06,0.3,-0.03268,2e-05,5.45274]
[1780236250820,43.58,73692.32,0.3,-0.03268,2e-05,5.453]
[1780236256863,43.58,73694.11,0.3,-0.03265,2e-05,5.44868]
[1780236262148,43.58,73686.68,0.3,-0.03282,2e-05,5.4718]
[1780236271967,43.59,73686.34,0.3,-0.03283,2e-05,5.4722]
[1780236277003,43.59,73687.03,0.3,-0.03282,2e-05,5.47088]
[1780236282038,43.59,73693.98,0.3,-0.03267,2e-05,5.45077]
[1780236287073,43.59,73694.23,0.3,-0.03267,2e-05,5.45093]
[1780236292110,43.59,73705.26,0.3,-0.03243,2e-05,5.41872]
[1780236297149,43.6,73705.58,0.3,-0.03243,2e-05,5.41889]
[1780236305202,43.6,73704.24,0.3,-0.03247,2e-05,5.42463]
[1780236310237,43.6,73702.61,0.3,-0.03251,2e-05,5.43054]
[1780236315272,43.6,73695.78,0.3,-0.03267,2e-05,5.45198]
[1780236320307,43.61,73689.09,0.3,-0.03283,2e-05,5.47286]
[1780236325342,43.61,73689.73,0.3,-0.03282,2e-05,5.4715]
[1780236330377,43.61,73700.54,0.3,-0.03258,2e-05,5.43953]
[1780236335411,43.61,73702.61,0.3,-0.03253,2e-05,5.43204]
[1780236336448,43.61,73702.61,0.3,-0.03253,2e-05,5.43204]
[1780236336549,43.61,73702.8,0.3,-0.03253,2e-05,5.43165]
[1780236342460,43.61,73704.39,0.3,-0.03248,2e-05,5.42535]
[1780236354544,43.6,73705.78,0.3,-0.03242,2e-05,5.4173]
[1780236355362,43.6,73705.78,0.3,-0.03242,2e-05,5.4173]
[1780236355459,43.6,73705.78,0.3,-0.03242,2e-05,5.41698]
[1780236360598,43.6,73705.75,0.3,-0.03243,2e-05,5.41838]
[1780236366629,43.61,73707.07,0.3,-0.03242,2e-05,5.41703]
[1780236371664,43.61,73707.05,0.3,-0.03243,2e-05,5.4187]
[1780236376699,43.62,73709.81,0.3,-0.03238,2e-05,5.41201]
[1780236381734,43.62,73714.91,0.3,-0.03228,2e-05,5.39845]
[1780236386769,43.62,73714.61,0.3,-0.0323,2e-05,5.40108]
[1780236391804,43.63,73714.61,0.3,-0.0323,2e-05,5.4006]
[1780236396839,43.63,73714.65,0.3,-0.03231,2e-05,5.40217]
[1780236402881,43.64,73714.83,0.3,-0.03232,2e-05,5.40364]
[1780236412951,43.64,73714.58,0.3,-0.03235,2e-05,5.40768]
[1780236417986,43.65,73703.75,0.3,-0.0326,2e-05,5.44168]
[1780236423021,43.65,73702.48,0.3,-0.03264,2e-05,5.44677]
[1780236429063,43.66,73702.89,0.3,-0.03264,2e-05,5.44704]
[1780236434106,43.66,73710.89,0.3,-0.03247,2e-05,5.42409]
[1780236440148,43.66,73711.66,0.3,-0.03247,2e-05,5.42353]
[1780236445186,43.67,73712.78,0.3,-0.03245,2e-05,5.42161]
[1780236450224,43.67,73714.56,0.3,-0.03242,2e-05,5.41773]
[1780236455260,43.67,73714.37,0.3,-0.03243,2e-05,5.4176]
[1780236460298,43.68,73714.66,0.3,-0.03243,2e-05,5.4182]
[1780236465333,43.68,73715.4,0.3,-0.03242,2e-05,5.41748]
[1780236471375,43.68,73717.25,0.3,-0.0324,2e-05,5.41377]
[1780236476410,43.69,73718.5,0.3,-0.03238,2e-05,5.41163]
[1780236481445,43.69,73718.28,0.3,-0.0324,2e-05,5.41393]
[1780236487487,43.7,73719.29,0.3,-0.03239,2e-05,5.41289]
[1780236492522,43.7,73719.51,0.3,-0.0324,2e-05,5.4139]
[1780236497559,43.7,73719.54,0.3,-0.03241,2e-05,5.41549]
[1780236503601,43.71,73721.11,0.3,-0.03239,2e-05,5.41282]
[1780236508636,43.71,73721.49,0.3,-0.03239,2e-05,5.41341]
[1780236517699,43.72,73732.83,0.3,-0.03215,2e-05,5.38085]
[1780236522734,43.73,73733.78,0.3,-0.03215,2e-05,5.38003]
[1780236527769,43.73,73734.97,0.3,-0.03213,2e-05,5.37849]
[1780236532804,43.74,73739.2,0.3,-0.03206,2e-05,5.36837]
[1780236537839,43.74,73738.69,0.3,-0.03209,2e-05,5.37198]
[1780236542874,43.75,73738.8,0.3,-0.0321,2e-05,5.3737]
[1780236547909,43.75,73740.25,0.3,-0.03208,2e-05,5.37144]
[1780236552944,43.76,73746.52,0.3,-0.03196,2e-05,5.35488]
[1780236559993,43.77,73749.08,0.3,-0.03192,2e-05,5.35039]
[1780236565028,43.77,73751.41,0.3,-0.03189,2e-05,5.34567]
[1780236570063,43.78,73754.26,0.3,-0.03184,2e-05,5.33947]
[1780236576104,43.78,73754.22,0.3,-0.03185,2e-05,5.3401]
[1780236581140,43.79,73756.09,0.3,-0.03183,2e-05,5.33681]
[1780236586175,43.79,73766.49,0.3,-0.03162,2e-05,5.30855]
[1780236591210,43.8,73764.13,0.3,-0.03169,2e-05,5.31792]
[1780236596245,43.81,73753.54,0.3,-0.03193,2e-05,5.35141]
[1780236601280,43.81,73754.0,0.3,-0.03194,2e-05,5.35208]
[1780236606314,43.82,73753.43,0.3,-0.03196,2e-05,5.35576]
[1780236611350,43.82,73754.03,0.3,-0.03197,2e-05,5.35593]
[1780236617392,43.83,73753.56,0.3,-0.03199,2e-05,5.35962]
[1780236622427,43.83,73750.24,0.3,-0.03208,2e-05,5.37128]
[1780236627463,43.83,73752.49,0.3,-0.03204,2e-05,5.36639]
[1780236635520,43.84,73752.07,0.3,-0.03206,2e-05,5.36837]
[1780236641562,43.85,73752.58,0.3,-0.03206,2e-05,5.36902]
[1780236646597,43.85,73753.16,0.3,-0.03206,2e-05,5.36911]
[1780236651632,43.86,73752.23,0.3,-0.0321,2e-05,5.37366]
[1780236656667,43.86,73752.52,0.3,-0.0321,2e-05,5.37458]
[1780236662709,43.87,73752.83,0.3,-0.03211,2e-05,5.37577]
[1780236667744,43.87,73752.84,0.3,-0.03213,2e-05,5.37748]
[1780236675801,43.88,73752.01,0.3,-0.03216,2e-05,5.3827]
[1780236683857,43.88,73753.54,0.3,-0.03215,2e-05,5.38085]
[1780236688893,43.89,73753.92,0.3,-0.03215,2e-05,5.3814]
[1780236693928,43.89,73752.97,0.3,-0.03217,2e-05,5.38375]
[1780236698963,43.9,73754.04,0.3,-0.03217,2e-05,5.38263]
[1780236703998,43.9,73756.54,0.3,-0.03212,2e-05,5.37695]
[1780236709516,43.9,73756.65,0.3,-0.03213,2e-05,5.37766]
[1780236715075,43.91,73760.04,0.3,-0.03207,2e-05,5.37039]
[1780236720118,43.91,73757.83,0.3,-0.03214,2e-05,5.37874]
[1780236725154,43.92,73739.32,0.3,-0.03256,2e-05,5.43534]
[1780236730189,43.92,73737.3,0.3,-0.03261,2e-05,5.44256]
[1780236735224,43.92,73740.92,0.3,-0.03254,2e-05,5.43292]
[1780236741265,43.93,73742.5,0.3,-0.03251,2e-05,5.42973]
[1780236746301,43.93,73742.8,0.3,-0.03252,2e-05,5.4301]
[1780236752343,43.93,73743.31,0.3,-0.0325,2e-05,5.42796]
[1780236757379,43.94,73741.5,0.3,-0.03255,2e-05,5.43466]
[1780236762413,43.94,73730.63,0.3,-0.0328,2e-05,5.46838]
[1780236767448,43.94,73722.3,0.3,-0.033,2e-05,5.4942]
[1780236772483,43.94,73716.47,0.3,-0.03313,2e-05,5.5125]
[1780236777518,43.95,73713.48,0.3,-0.0332,2e-05,5.52208]
[1780236782554,43.95,73711.28,0.3,-0.03326,2e-05,5.52922]
[1780236787589,43.95,73711.38,0.3,-0.03326,2e-05,5.52941]
[1780236792624,43.95,73706.85,0.3,-0.03337,2e-05,5.54362]
[1780236798665,43.95,73702.02,0.3,-0.03348,2e-05,5.55858]
[1780236803701,43.95,73701.77,0.3,-0.03349,2e-05,5.55957]
[1780236809503,43.95,73701.86,0.3,-0.03348,2e-05,5.55946]
[1780236815118,43.95,73702.34,0.3,-0.03346,2e-05,5.55605]
[1780236821827,43.95,73687.93,0.3,-0.03379,2e-05,5.5998]
[1780236826864,43.95,73675.43,0.3,-0.03408,2e-05,5.63768]
[1780236832906,43.95,73675.07,0.3,-0.03408,2e-05,5.63821]
[1780236837941,43.95,73674.61,0.3,-0.03409,2e-05,5.63918]
[1780236842976,43.95,73676.57,0.3,-0.03404,2e-05,5.63274]
[1780236848011,43.95,73675.43,0.3,-0.03406,2e-05,5.63583]
[1780236853046,43.95,73675.36,0.3,-0.03406,2e-05,5.63564]
[1780236860095,43.94,73675.22,0.3,-0.03406,2e-05,5.63548]
[1780236866137,43.94,73673.79,0.3,-0.03409,2e-05,5.63937]
[1780236871172,43.94,73658.65,0.3,-0.03442,2e-05,5.68299]
[1780236876208,43.94,73674.42,0.3,-0.03405,2e-05,5.63399]
[1780236881243,43.94,73693.47,0.3,-0.03362,2e-05,5.57576]
[1780236886278,43.94,73693.62,0.3,-0.03361,2e-05,5.57543]
[1780236892320,43.94,73686.4,0.3,-0.03378,2e-05,5.59733]
[1780236894572,43.94,73671.72,0.3,-0.03412,2e-05,5.64216]
[1780236894644,43.94,73617.84,0.3,-0.03538,2e-05,5.80884]
[1780236895462,43.94,73617.84,0.3,-0.03538,2e-05,5.80884]
[1780236896131,43.93,73608.22,0.3,-0.03558,2e-05,5.83528]
[1780236896157,43.93,73608.22,0.3,-0.03558,2e-05,5.83528]
[1780236896380,43.93,73608.22,0.3,-0.03558,2e-05,5.83528]
[1780236896627,43.93,73608.22,0.3,-0.03558,2e-05,5.83528]
[1780236896827,43.93,73608.22,0.3,-0.03558,2e-05,5.83528]
[1780236896674,43.93,73609.43,0.3,-0.03555,2e-05,5.83107]
[1780236897931,43.93,73602.49,0.3,-0.03571,2e-05,5.8518]
[1780236898366,43.93,73605.7,0.3,-0.03563,2e-05,5.84128]
[1780236901390,43.92,73632.6,0.3,-0.03498,2e-05,5.75607]
[1780236906394,43.92,73631.75,0.3,-0.03499,2e-05,5.75768]
[1780236911757,43.92,73642.28,0.3,-0.03473,2e-05,5.72375]
[1780236916496,43.92,73668.7,0.3,-0.03411,2e-05,5.6412]
[1780236917231,43.92,73668.7,0.3,-0.03411,2e-05,5.6412]
[1780236922538,43.91,73668.94,0.3,-0.0341,2e-05,5.63997]
[1780236927573,43.91,73677.53,0.3,-0.0339,2e-05,5.61358]
[1780236932608,43.91,73676.99,0.3,-0.0339,2e-05,5.61298]
[1780236937643,43.91,73674.56,0.3,-0.03396,2e-05,5.62022]
[1780236942678,43.91,73661.84,0.3,-0.03425,2e-05,5.65891]
[1780236943318,43.91,73661.84,0.3,-0.03425,2e-05,5.65891]
[1780236948721,43.91,73650.63,0.3,-0.0345,2e-05,5.6926]
[1780236953755,43.91,73634.11,0.3,-0.03488,2e-05,5.7427]
[1780236958790,43.9,73629.38,0.3,-0.03498,2e-05,5.75604]
[1780236963825,43.9,73615.77,0.3,-0.0353,2e-05,5.79695]
[1780236968860,43.9,73607.67,0.3,-0.03548,2e-05,5.82054]
[1780236970326,43.9,73607.67,0.3,-0.03548,2e-05,5.82054]
[1780236974907,43.89,73588.1,0.3,-0.03593,2e-05,5.8796]
[1780236979942,43.89,73591.67,0.3,-0.03582,2e-05,5.86606]
[1780236985056,43.88,73578.04,0.3,-0.03613,2e-05,5.90668]
[1780236990492,43.87,73569.31,0.3,-0.03633,2e-05,5.93214]
[1780236996887,43.87,73578.14,0.3,-0.03608,2e-05,5.89854]
[1780237001962,43.86,73585.27,0.3,-0.03589,2e-05,5.87348]
[1780237007132,43.85,73596.61,0.3,-0.03559,2e-05,5.83477]
[1780237012167,43.85,73604.06,0.3,-0.0354,2e-05,5.80938]
[1780237017203,43.84,73614.59,0.3,-0.03513,2e-05,5.77471]
[1780237022367,43.84,73611.04,0.3,-0.03521,2e-05,5.78455]
[1780237028279,43.84,73618.12,0.3,-0.03503,2e-05,5.76036]
[1780237033323,43.83,73612.66,0.3,-0.03515,2e-05,5.77597]
[1780237035336,43.83,73595.72,0.3,-0.03555,2e-05,5.82845]
[1780237040371,43.83,73593.33,0.3,-0.03559,2e-05,5.83364]
[1780237045406,43.82,73592.45,0.3,-0.03559,2e-05,5.8344]
[1780237050442,43.82,73594.06,0.3,-0.03554,2e-05,5.82736]
[1780237055477,43.81,73598.48,0.3,-0.03541,2e-05,5.80934]
[1780237060512,43.81,73598.93,0.3,-0.03538,2e-05,5.80617]
[1780237065547,43.8,73602.47,0.3,-0.03528,2e-05,5.79341]
[1780237070582,43.8,73603.0,0.3,-0.03526,2e-05,5.79014]
[1780237075618,43.8,73600.31,0.3,-0.03531,2e-05,5.79692]
[1780237080653,43.79,73598.58,0.3,-0.03534,2e-05,5.80067]
[1780237083809,43.79,73590.62,0.3,-0.03553,2e-05,5.82494]
[1780237083815,43.79,73590.23,0.3,-0.03553,2e-05,5.82577]
[1780237084790,43.79,73590.23,0.3,-0.03553,2e-05,5.82577]
[1780237090724,43.79,73591.83,0.3,-0.0355,2e-05,5.8214]
[1780237091807,43.79,73591.83,0.3,-0.0355,2e-05,5.8214]
[1780237091909,43.79,73592.0,0.3,-0.0355,2e-05,5.82096]
[1780237094755,43.79,73499.43,0.3,-0.03776,3e-05,6.11586]
[1780237095976,43.79,73499.43,0.3,-0.03776,3e-05,6.11586]
[1780237096069,43.77,73440.52,0.3,-0.03921,3e-05,6.30076]
[1780237096659,43.77,73440.52,0.3,-0.03921,3e-05,6.30076]
[1780237097026,43.74,73425.35,0.3,-0.03951,3e-05,6.33944]
[1780237097666,43.74,73425.35,0.3,-0.03951,3e-05,6.33944]
[1780237097776,43.72,73448.65,0.3,-0.03885,3e-05,6.25449]
[1780237098419,43.72,73448.65,0.3,-0.03885,3e-05,6.25449]
[1780237098783,43.73,73462.04,0.3,-0.03851,3e-05,6.21056]
[1780237102091,43.72,73494.48,0.3,-0.03766,3e-05,6.10138]
[1780237102811,43.72,73495.61,0.3,-0.03763,3e-05,6.09737]
[1780237107845,43.71,73505.98,0.3,-0.03736,3e-05,6.06227]
[1780237110076,43.71,73506.29,0.3,-0.03735,3e-05,6.061]
[1780237115902,43.71,73525.58,0.3,-0.03684,2e-05,5.99498]
[1780237120602,43.71,73520.93,0.3,-0.03695,2e-05,6.00933]
[1780237121944,43.71,73496.48,0.3,-0.03756,3e-05,6.08812]
[1780237123135,43.71,73486.86,0.3,-0.0378,3e-05,6.11915]
[1780237126600,43.7,73483.86,0.3,-0.03787,3e-05,6.12783]
[1780237126938,43.7,73483.86,0.3,-0.03787,3e-05,6.12783]
[1780237126980,43.7,73486.11,0.3,-0.03781,3e-05,6.12012]
[1780237127875,43.7,73486.11,0.3,-0.03781,3e-05,6.12012]
[1780237127976,43.7,73486.11,0.3,-0.03781,3e-05,6.12012]
[1780237128022,43.7,73486.11,0.3,-0.03781,3e-05,6.12012]
[1780237128033,43.7,73488.09,0.3,-0.03776,3e-05,6.11379]
[1780237129094,43.7,73488.09,0.3,-0.03776,3e-05,6.11379]
[1780237129098,43.71,73487.8,0.3,-0.03778,3e-05,6.11656]
[1780237133028,43.71,73459.16,0.3,-0.03851,3e-05,6.21089]
[1780237135041,43.71,73442.29,0.3,-0.03895,3e-05,6.2666]
[1780237135289,43.71,73442.29,0.3,-0.03895,3e-05,6.2666]
[1780237135929,43.71,73442.29,0.3,-0.03895,3e-05,6.2666]
[1780237135960,43.71,73442.29,0.3,-0.03895,3e-05,6.2666]
[1780237139384,43.71,73443.0,0.3,-0.03893,3e-05,6.26366]
[1780237140071,43.71,73443.0,0.3,-0.03893,3e-05,6.26366]
[1780237143101,43.71,73461.06,0.3,-0.03846,3e-05,6.20349]
[1780237148139,43.71,73440.64,0.3,-0.03898,3e-05,6.27076]
[1780237148928,43.71,73440.64,0.3,-0.03898,3e-05,6.27076]
[1780237149146,43.71,73442.28,0.3,-0.03894,3e-05,6.26518]
[1780237150919,43.7,73439.61,0.3,-0.039,3e-05,6.27342]
[1780237150966,43.7,73439.61,0.3,-0.039,3e-05,6.27279]
[1780237151646,43.7,73439.61,0.3,-0.039,3e-05,6.27279]
[1780237151966,43.7,73439.63,0.3,-0.039,3e-05,6.27325]
[1780237157209,43.7,73439.82,0.3,-0.03897,3e-05,6.26954]
[1780237162245,43.69,73442.54,0.3,-0.03888,3e-05,6.25747]
[1780237167052,43.69,73441.38,0.3,-0.0389,3e-05,6.25953]
[1780237167291,43.68,73468.06,0.3,-0.0382,3e-05,6.1703]
[1780237169779,43.68,73476.17,0.3,-0.03799,3e-05,6.14325]
[1780237170456,43.68,73475.35,0.3,-0.03801,3e-05,6.14511]
[1780237170526,43.68,73469.49,0.3,-0.03815,3e-05,6.16387]
[1780237176347,43.68,73468.13,0.3,-0.03818,3e-05,6.16672]
[1780237181382,43.68,73463.45,0.3,-0.0383,3e-05,6.18275]
[1780237186424,43.68,73448.02,0.3,-0.0387,3e-05,6.23416]
[1780237191459,43.68,73449.19,0.3,-0.03867,3e-05,6.23044]
[1780237196494,43.68,73458.28,0.3,-0.03844,3e-05,6.20074]
[1780237199515,43.69,73483.11,0.3,-0.03781,3e-05,6.11976]
[1780237202536,43.69,73460.08,0.3,-0.0384,3e-05,6.19584]
[1780237206571,43.69,73475.67,0.3,-0.03801,3e-05,6.14511]
[1780237211606,43.69,73468.25,0.3,-0.0382,3e-05,6.17021]
[1780237212255,43.69,73468.25,0.3,-0.0382,3e-05,6.17021]
[1780237218057,43.69,73478.63,0.3,-0.03795,3e-05,6.13702]
[1780237223689,43.69,73471.26,0.3,-0.03814,3e-05,6.16223]
[1780237228725,43.7,73461.04,0.3,-0.03841,3e-05,6.19651]
[1780237233572,43.7,73464.73,0.3,-0.0383,3e-05,6.18247]
[1780237239064,43.7,73472.62,0.3,-0.03811,3e-05,6.15724]
[1780237244841,43.7,73470.74,0.3,-0.03816,3e-05,6.16461]
[1780237249876,43.7,73475.07,0.3,-0.03806,3e-05,6.1513]
[1780237253904,43.71,73500.02,0.3,-0.03744,3e-05,6.07086]
[1780237256925,43.71,73515.59,0.3,-0.03706,2e-05,6.02156]
[1780237261963,43.71,73522.85,0.3,-0.03689,2e-05,6.00017]
[1780237264814,43.71,73515.98,0.3,-0.03707,2e-05,6.02316]
[1780237264982,43.72,73523.81,0.3,-0.03688,2e-05,5.99833]
[1780237266998,43.72,73543.21,0.3,-0.0364,2e-05,5.9361]
[1780237268020,43.72,73525.53,0.3,-0.03683,2e-05,5.99276]
[1780237270886,43.72,73509.92,0.3,-0.03722,2e-05,6.043]
[1780237271028,43.71,73505.15,0.3,-0.03734,3e-05,6.05832]
[1780237276063,43.71,73523.0,0.3,-0.03687,2e-05,5.99717]
[1780237281099,43.7,73528.26,0.3,-0.03671,2e-05,5.97711]
[1780237281351,43.7,73528.26,0.3,-0.03671,2e-05,5.97711]
[1780237287142,43.69,73549.24,0.3,-0.03617,2e-05,5.90676]
[1780237292178,43.69,73550.78,0.3,-0.0361,2e-05,5.8972]
[1780237296338,43.68,73521.17,0.3,-0.03682,2e-05,5.99002]
[1780237302249,43.67,73515.5,0.3,-0.03693,2e-05,6.00432]
[1780237306278,43.67,73495.78,0.3,-0.0374,3e-05,6.06536]
[1780237310372,43.66,73494.93,0.3,-0.0374,3e-05,6.06509]
[1780237316348,43.65,73488.48,0.3,-0.03753,3e-05,6.08133]
[1780237321383,43.64,73504.53,0.3,-0.0371,2e-05,6.02559]
[1780237322926,43.64,73504.53,0.3,-0.0371,2e-05,6.02559]
[1780237328432,43.63,73499.74,0.3,-0.03718,3e-05,6.03612]
[1780237333467,43.62,73503.72,0.3,-0.03705,2e-05,6.01979]
[1780237338502,43.61,73504.05,0.3,-0.03702,2e-05,6.01541]
[1780237343537,43.6,73493.61,0.3,-0.03726,3e-05,6.04589]
[1780237348572,43.6,73493.04,0.3,-0.03724,3e-05,6.04418]
[1780237353607,43.59,73499.04,0.3,-0.03705,2e-05,6.01894]
[1780237358642,43.58,73509.44,0.3,-0.03677,2e-05,5.98205]
[1780237363677,43.57,73510.56,0.3,-0.03672,2e-05,5.97544]
[1780237368712,43.57,73524.3,0.3,-0.03636,2e-05,5.92847]
[1780237373747,43.56,73534.04,0.3,-0.0361,2e-05,5.89443]
[1780237378782,43.55,73536.78,0.3,-0.03602,2e-05,5.88356]
[1780237383817,43.55,73549.13,0.3,-0.0357,2e-05,5.84239]
[1780237388852,43.55,73554.01,0.3,-0.03557,2e-05,5.82535]
[1780237393887,43.54,73553.56,0.3,-0.03557,2e-05,5.82526]
[1780237398922,43.54,73547.5,0.3,-0.03571,2e-05,5.84289]
[1780237403958,43.54,73539.93,0.3,-0.03588,2e-05,5.86521]
[1780237408993,43.53,73540.02,0.3,-0.03586,2e-05,5.86309]
[1780237414029,43.53,73541.81,0.3,-0.03579,2e-05,5.8534]
[1780237416043,43.53,73525.6,0.3,-0.03618,2e-05,5.90437]
[1780237421078,43.52,73536.06,0.3,-0.03591,2e-05,5.86899]
[1780237426113,43.52,73538.25,0.3,-0.03584,2e-05,5.86023]
[1780237431148,43.51,73526.2,0.3,-0.03612,2e-05,5.8967]
[1780237436183,43.51,73526.12,0.3,-0.03611,2e-05,5.89486]
[1780237441218,43.5,73525.84,0.3,-0.0361,2e-05,5.89365]
[1780237446253,43.5,73521.5,0.3,-0.03619,2e-05,5.90535]
[1780237451288,43.49,73523.85,0.3,-0.03612,2e-05,5.89563]
[1780237456323,43.49,73536.06,0.3,-0.0358,2e-05,5.85475]
[1780237458338,43.49,73518.69,0.3,-0.03622,2e-05,5.90949]
[1780237463373,43.48,73518.07,0.3,-0.03622,2e-05,5.90921]
[1780237468408,43.47,73513.04,0.3,-0.03633,2e-05,5.92306]
[1780237470422,43.47,73495.87,0.3,-0.03675,2e-05,5.97732]
[1780237475457,43.47,73500.11,0.3,-0.03661,2e-05,5.9586]
[1780237480492,43.46,73485.54,0.3,-0.03695,3e-05,6.00292]
[1780237482506,43.46,73484.13,0.3,-0.03698,3e-05,6.00688]
[1780237483513,43.46,73474.93,0.3,-0.03721,3e-05,6.03598]
[1780237488137,43.45,73473.54,0.3,-0.03724,3e-05,6.03979]
[1780237493583,43.45,73482.41,0.3,-0.037,3e-05,6.00994]
[1780237498618,43.45,73486.51,0.3,-0.0369,2e-05,5.99609]
[1780237503654,43.45,73483.38,0.3,-0.03697,3e-05,6.00577]
[1780237508689,43.45,73472.72,0.3,-0.03723,3e-05,6.03963]
[1780237513316,43.45,73472.13,0.3,-0.03725,3e-05,6.04104]
[1780237515738,43.45,73455.78,0.3,-0.03765,3e-05,6.09371]
[1780237520774,43.44,73459.78,0.3,-0.03754,3e-05,6.07941]
[1780237525809,43.44,73475.31,0.3,-0.03714,3e-05,6.02781]
[1780237528391,43.44,73477.54,0.3,-0.03709,3e-05,6.02042]
[1780237533873,43.44,73486.04,0.3,-0.03686,2e-05,5.98982]
[1780237538910,43.44,73474.02,0.3,-0.03715,3e-05,6.02841]
[1780237543945,43.44,73467.92,0.3,-0.0373,3e-05,6.04733]
[1780237545424,43.44,73467.92,0.3,-0.0373,3e-05,6.04733]
[1780237550994,43.43,73474.93,0.3,-0.03712,3e-05,6.02349]
[1780237556035,43.43,73469.74,0.3,-0.03724,3e-05,6.03965]
[1780237561070,43.43,73468.41,0.3,-0.03727,3e-05,6.04322]
[1780237562445,43.43,73468.41,0.3,-0.03727,3e-05,6.04322]
[1780237568121,43.43,73471.61,0.3,-0.03718,3e-05,6.03181]
[1780237573155,43.43,73472.5,0.3,-0.03715,3e-05,6.02831]
[1780237579477,43.42,73471.92,0.3,-0.03717,3e-05,6.02983]
[1780237585240,43.42,73483.19,0.3,-0.03688,2e-05,5.99225]
[1780237587734,43.42,73486.39,0.3,-0.03679,2e-05,5.98179]
[1780237593296,43.42,73491.88,0.3,-0.03664,2e-05,5.96162]
[1780237598331,43.42,73489.88,0.3,-0.03669,2e-05,5.96803]
[1780237603366,43.42,73479.93,0.3,-0.03694,3e-05,6.00002]
[1780237612429,43.42,73483.06,0.3,-0.03686,2e-05,5.98929]
[1780237620485,43.42,73483.0,0.3,-0.03685,2e-05,5.98896]
[1780237621755,43.42,73483.07,0.3,-0.03685,2e-05,5.98867]
[1780237631562,43.42,73480.34,0.3,-0.03692,3e-05,5.99688]
[1780237636597,43.42,73481.41,0.3,-0.03689,3e-05,5.99303]
[1780237638774,43.42,73470.71,0.3,-0.03715,3e-05,6.02761]
[1780237644652,43.41,73470.72,0.3,-0.03715,3e-05,6.02674]
[1780237649693,43.41,73481.49,0.3,-0.03687,3e-05,5.99114]
[1780237649953,43.41,73481.49,0.3,-0.03687,3e-05,5.99114]
[1780237655738,43.41,73487.13,0.3,-0.03672,2e-05,5.97035]
[1780237660773,43.41,73487.27,0.3,-0.03671,2e-05,5.96974]
[1780237665808,43.41,73488.36,0.3,-0.03668,2e-05,5.96606]
[1780237670843,43.41,73486.81,0.3,-0.03672,2e-05,5.9709]
[1780237675878,43.41,73486.16,0.3,-0.03674,2e-05,5.97284]
[1780237679256,43.41,73483.19,0.3,-0.03681,2e-05,5.98237]
[1780237680913,43.41,73464.82,0.3,-0.03727,3e-05,6.04186]
[1780237685948,43.41,73458.34,0.3,-0.03743,3e-05,6.06223]
[1780237690983,43.41,73465.56,0.3,-0.03724,3e-05,6.03778]
[1780237696021,43.4,73474.26,0.3,-0.03701,3e-05,6.00883]
[1780237701056,43.4,73487.61,0.3,-0.03668,2e-05,5.96529]
[1780237706091,43.4,73495.22,0.3,-0.03649,2e-05,5.94073]
[1780237706971,43.4,73495.22,0.3,-0.03649,2e-05,5.94073]
[1780237712133,43.4,73499.14,0.3,-0.03638,2e-05,5.92615]
[1780237717169,43.41,73499.86,0.3,-0.03637,2e-05,5.92417]
[1780237722206,43.41,73504.91,0.3,-0.03625,2e-05,5.90847]
[1780237729254,43.41,73513.79,0.3,-0.03603,2e-05,5.88074]
[1780237734290,43.41,73498.05,0.3,-0.03642,2e-05,5.93178]
[1780237739325,43.41,73497.77,0.3,-0.03643,2e-05,5.93299]
[1780237744360,43.41,73496.37,0.3,-0.03647,2e-05,5.93782]
[1780237749395,43.41,73496.59,0.3,-0.03647,2e-05,5.93739]
[1780237754430,43.41,73490.76,0.3,-0.03661,2e-05,5.95642]
[1780237759465,43.41,73490.23,0.3,-0.03663,2e-05,5.95825]
[1780237769535,43.41,73490.08,0.3,-0.03663,2e-05,5.95887]
[1780237774569,43.41,73499.46,0.3,-0.03639,2e-05,5.92647]
[1780237779605,43.41,73491.89,0.3,-0.03658,2e-05,5.95107]
[1780237784641,43.41,73504.93,0.3,-0.03626,2e-05,5.90924]
[1780237790682,43.41,73505.97,0.3,-0.03623,2e-05,5.90641]
[1780237795718,43.42,73504.32,0.3,-0.03628,2e-05,5.91208]
[1780237797715,43.42,73504.13,0.3,-0.03628,2e-05,5.91276]
[1780237802767,43.42,73483.34,0.3,-0.0368,2e-05,5.97988]
[1780237803015,43.42,73483.34,0.3,-0.0368,2e-05,5.97988]
[1780237803019,43.42,73483.34,0.3,-0.0368,2e-05,5.97988]
[1780237808809,43.42,73484.08,0.3,-0.03678,2e-05,5.97722]
[1780237813845,43.42,73492.28,0.3,-0.03657,2e-05,5.9506]
[1780237818880,43.42,73491.91,0.3,-0.03658,2e-05,5.95181]
[1780237823915,43.42,73492.01,0.3,-0.03658,2e-05,5.95151]
[1780237828950,43.42,73492.11,0.3,-0.03658,2e-05,5.95121]
[1780237833987,43.42,73499.5,0.3,-0.03638,2e-05,5.92524]
[1780237839021,43.42,73503.3,0.3,-0.03629,2e-05,5.91333]
[1780237844057,43.42,73510.58,0.3,-0.03611,2e-05,5.89033]
[1780237848648,43.42,73511.41,0.3,-0.0361,2e-05,5.88797]
[1780237848669,43.42,73512.46,0.3,-0.03607,2e-05,5.88483]
[1780237854129,43.41,73524.92,0.3,-0.03575,2e-05,5.8433]
[1780237859164,43.41,73524.74,0.3,-0.03575,2e-05,5.84234]
[1780237863877,43.41,73503.42,0.3,-0.03626,2e-05,5.9089]
[1780237869243,43.4,73511.23,0.3,-0.03605,2e-05,5.88195]
[1780237874278,43.4,73505.27,0.3,-0.03618,2e-05,5.89869]
[1780237879313,43.39,73507.24,0.3,-0.03612,2e-05,5.89034]
[1780237884348,43.39,73507.99,0.3,-0.03608,2e-05,5.88596]
[1780237889383,43.38,73514.06,0.3,-0.03592,2e-05,5.86465]
[1780237894418,43.38,73528.69,0.3,-0.03554,2e-05,5.81422]
[1780237899453,43.38,73531.18,0.3,-0.03547,2e-05,5.80508]
[1780237904488,43.37,73531.38,0.3,-0.03546,2e-05,5.8033]
[1780237909527,43.37,73531.8,0.3,-0.03544,2e-05,5.80087]
[1780237914562,43.37,73532.21,0.3,-0.03542,2e-05,5.79851]
[1780237919597,43.37,73531.76,0.3,-0.03542,2e-05,5.79891]
[1780237924631,43.36,73532.11,0.3,-0.03541,2e-05,5.79677]
[1780237929667,43.36,73531.92,0.3,-0.0354,2e-05,5.79632]
[1780237934702,43.36,73531.2,0.3,-0.03541,2e-05,5.79747]
[1780237941755,43.36,73530.89,0.3,-0.03541,2e-05,5.79691]
[1780237946790,43.35,73531.53,0.3,-0.03538,2e-05,5.79375]
[1780237951825,43.35,73535.29,0.3,-0.03527,2e-05,5.7785]
[1780237953840,43.35,73566.36,0.3,-0.03453,2e-05,5.68035]
[1780237957867,43.35,73582.47,0.3,-0.03415,2e-05,5.63017]
[1780237962902,43.35,73581.67,0.3,-0.03417,2e-05,5.63292]
[1780237967938,43.35,73560.47,0.3,-0.03467,2e-05,5.6992]
[1780237972974,43.35,73561.2,0.3,-0.03465,2e-05,5.69662]
[1780237978009,43.35,73560.87,0.3,-0.03466,2e-05,5.6974]
[1780237983051,43.35,73568.94,0.3,-0.03446,2e-05,5.67201]
[1780237988086,43.35,73576.02,0.3,-0.0343,2e-05,5.64998]
[1780237993121,43.35,73568.58,0.3,-0.03447,2e-05,5.67316]
[1780237998156,43.35,73569.38,0.3,-0.03445,2e-05,5.67054]
[1780238004198,43.35,73568.06,0.3,-0.03448,2e-05,5.67452]
[1780238009233,43.35,73567.64,0.3,-0.03449,2e-05,5.67566]
[1780238014641,43.35,73561.54,0.3,-0.03462,2e-05,5.69237]
[1780238019303,43.35,73541.34,0.3,-0.0351,2e-05,5.75549]
[1780238024338,43.34,73546.52,0.3,-0.03497,2e-05,5.73839]
[1780238029374,43.34,73550.13,0.3,-0.03488,2e-05,5.72635]
[1780238034407,43.34,73555.31,0.3,-0.03475,2e-05,5.70948]
[1780238039443,43.34,73555.41,0.3,-0.03475,2e-05,5.7086]
[1780238045485,43.34,73557.63,0.3,-0.03469,2e-05,5.70114]
[1780238050520,43.34,73560.54,0.3,-0.03462,2e-05,5.69169]
[1780238055554,43.34,73560.64,0.3,-0.03461,2e-05,5.69113]
[1780238060590,43.34,73560.72,0.3,-0.03461,2e-05,5.69065]
[1780238065625,43.34,73561.58,0.3,-0.03459,2e-05,5.68777]
[1780238070660,43.34,73562.5,0.3,-0.03457,2e-05,5.68474]
[1780238075694,43.34,73563.64,0.3,-0.03452,2e-05,5.6788]
[1780238080730,43.34,73561.81,0.3,-0.03457,2e-05,5.68447]
[1780238082748,43.34,73579.41,0.3,-0.03415,2e-05,5.62952]
[1780238087783,43.34,73580.31,0.3,-0.03413,2e-05,5.62705]
[1780238092818,43.34,73580.02,0.3,-0.03414,2e-05,5.62825]
[1780238097853,43.34,73579.32,0.3,-0.03416,2e-05,5.63071]
[1780238102893,43.34,73574.79,0.3,-0.03427,2e-05,5.64506]
[1780238108108,43.34,73588.95,0.3,-0.03394,2e-05,5.60131]
[1780238113193,43.34,73591.43,0.3,-0.03388,2e-05,5.59421]
[1780238118197,43.34,73594.19,0.3,-0.03382,2e-05,5.58631]
[1780238125049,43.35,73608.61,0.3,-0.0335,2e-05,5.54331]
[1780238130084,43.35,73615.98,0.3,-0.03334,2e-05,5.52186]
[1780238135119,43.35,73631.78,0.3,-0.03297,2e-05,5.4727]
[1780238140154,43.36,73640.1,0.3,-0.0328,2e-05,5.44921]
[1780238145189,43.36,73639.65,0.3,-0.03282,2e-05,5.45241]
[1780238150224,43.36,73635.21,0.3,-0.03294,2e-05,5.46767]
[1780238155259,43.37,73632.25,0.3,-0.03302,2e-05,5.47829]
[1780238160294,43.37,73629.98,0.3,-0.03308,2e-05,5.48668]
[1780238165869,43.37,73631.6,0.3,-0.03305,2e-05,5.48262]
[1780238171371,43.38,73624.82,0.3,-0.03322,2e-05,5.50544]
[1780238176406,43.38,73626.08,0.3,-0.0332,2e-05,5.50285]
[1780238181441,43.38,73620.32,0.3,-0.03334,2e-05,5.52168]
[1780238186476,43.39,73622.54,0.3,-0.0333,2e-05,5.51601]
[1780238191511,43.39,73626.36,0.3,-0.03321,2e-05,5.50331]
[1780238196546,43.39,73626.83,0.3,-0.0332,2e-05,5.50312]
[1780238201581,43.4,73627.0,0.3,-0.03321,2e-05,5.50386]
[1780238206616,43.4,73639.5,0.3,-0.03293,2e-05,5.46711]
[1780238211656,43.4,73639.86,0.3,-0.03294,2e-05,5.46755]
[1780238216691,43.41,73641.48,0.3,-0.03291,2e-05,5.46415]
[1780238221726,43.41,73637.26,0.3,-0.03302,2e-05,5.4788]
[1780238226762,43.41,73637.35,0.3,-0.03303,2e-05,5.47991]
[1780238231804,43.42,73637.81,0.3,-0.03303,2e-05,5.47987]
[1780238236839,43.42,73639.37,0.3,-0.033,2e-05,5.47648]
[1780238241874,43.42,73640.05,0.3,-0.033,2e-05,5.47578]
[1780238246910,43.43,73640.52,0.3,-0.033,2e-05,5.47572]
[1780238251945,43.43,73634.11,0.3,-0.03314,2e-05,5.49436]
[1780238256980,43.43,73633.83,0.3,-0.03315,2e-05,5.49639]
[1780238262015,43.44,73630.47,0.3,-0.03324,2e-05,5.50779]
[1780238267092,43.44,73629.79,0.3,-0.03326,2e-05,5.51071]
[1780238268605,43.44,73602.66,0.3,-0.03389,2e-05,5.59438]
[1780238270072,43.44,73583.85,0.3,-0.03433,2e-05,5.6528]
[1780238275107,43.44,73589.18,0.3,-0.03421,2e-05,5.63609]
[1780238280142,43.44,73590.05,0.3,-0.03419,2e-05,5.63342]
[1780238285217,43.44,73576.22,0.3,-0.03451,2e-05,5.67654]
[1780238290260,43.44,73566.12,0.3,-0.03475,2e-05,5.70778]
[1780238295295,43.44,73566.12,0.3,-0.03475,2e-05,5.70726]
[1780238300330,43.44,73565.63,0.3,-0.03475,2e-05,5.70829]
[1780238305365,43.43,73554.42,0.3,-0.03502,2e-05,5.74272]
[1780238310400,43.43,73561.79,0.3,-0.03483,2e-05,5.71884]
[1780238315435,43.43,73565.31,0.3,-0.03473,2e-05,5.70504]
[1780238320473,43.43,73574.65,0.3,-0.03451,2e-05,5.67551]
[1780238327522,43.43,73574.75,0.3,-0.03451,2e-05,5.67493]
[1780238332557,43.43,73575.21,0.3,-0.03449,2e-05,5.67331]
[1780238337592,43.43,73571.25,0.3,-0.03459,2e-05,5.68549]
[1780238342627,43.43,73567.11,0.3,-0.03468,2e-05,5.6981]
[1780238347662,43.43,73563.94,0.3,-0.03475,2e-05,5.70755]
[1780238352697,43.43,73571.22,0.3,-0.03458,2e-05,5.68432]
[1780238358739,43.43,73571.54,0.3,-0.03457,2e-05,5.68297]
[1780238363774,43.42,73578.07,0.3,-0.03441,2e-05,5.66231]
[1780238368809,43.42,73581.12,0.3,-0.03434,2e-05,5.65278]
[1780238373845,43.42,73582.78,0.3,-0.03429,2e-05,5.64538]
[1780238378879,43.42,73594.03,0.3,-0.03402,2e-05,5.6105]
[1780238383914,43.43,73587.83,0.3,-0.03417,2e-05,5.63009]
[1780238388949,43.43,73588.36,0.3,-0.03416,2e-05,5.62873]
[1780238393986,43.43,73585.81,0.3,-0.03422,2e-05,5.63693]
[1780238399021,43.43,73575.44,0.3,-0.03447,2e-05,5.66942]
[1780238405064,43.43,73571.54,0.3,-0.03456,2e-05,5.6815]
[1780238410098,43.43,73566.29,0.3,-0.03468,2e-05,5.69769]
[1780238415134,43.43,73565.29,0.3,-0.0347,2e-05,5.70055]
[1780238420169,43.43,73564.16,0.3,-0.03473,2e-05,5.70379]
[1780238425204,43.42,73564.61,0.3,-0.03472,2e-05,5.70209]
[1780238430239,43.42,73562.52,0.3,-0.03476,2e-05,5.70833]
[1780238436281,43.42,73561.31,0.3,-0.03478,2e-05,5.70944]
[1780238442322,43.42,73561.07,0.3,-0.03478,2e-05,5.70976]
[1780238447359,43.42,73559.16,0.3,-0.03482,2e-05,5.71535]
[1780238452394,43.42,73560.1,0.3,-0.0348,2e-05,5.71199]
[1780238458436,43.42,73559.2,0.3,-0.03481,2e-05,5.71435]
[1780238463471,43.42,73559.34,0.3,-0.03481,2e-05,5.71353]
[1780238468507,43.42,73559.98,0.3,-0.03479,2e-05,5.71115]
[1780238473544,43.42,73560.67,0.3,-0.03477,2e-05,5.70865]
[1780238479586,43.42,73563.96,0.3,-0.03469,2e-05,5.69816]
[1780238484621,43.42,73550.77,0.3,-0.035,2e-05,5.73922]
[1780238489656,43.41,73546.18,0.3,-0.03511,2e-05,5.75305]
[1780238495706,43.41,73544.31,0.3,-0.03514,2e-05,5.75593]
[1780238500734,43.41,73544.53,0.3,-0.03513,2e-05,5.75457]
[1780238505771,43.41,73544.26,0.3,-0.03513,2e-05,5.75478]
[1780238510806,43.41,73547.2,0.3,-0.03505,2e-05,5.74491]
[1780238515841,43.41,73552.7,0.3,-0.03492,2e-05,5.72703]
[1780238520876,43.4,73553.14,0.3,-0.0349,2e-05,5.7252]
[1780238525911,43.4,73546.89,0.3,-0.03505,2e-05,5.74444]
[1780238530946,43.4,73554.21,0.3,-0.03487,2e-05,5.72087]
[1780238535982,43.4,73550.56,0.3,-0.03495,2e-05,5.73192]
[1780238541022,43.4,73549.07,0.3,-0.03499,2e-05,5.73609]
[1780238546057,43.4,73552.82,0.3,-0.03489,2e-05,5.72379]
[1780238551100,43.4,73543.85,0.3,-0.03509,2e-05,5.74923]
[1780238556135,43.4,73555.37,0.3,-0.03481,2e-05,5.71237]
[1780238561172,43.4,73555.95,0.3,-0.03479,2e-05,5.7102]
[1780238566206,43.39,73560.83,0.3,-0.03467,2e-05,5.69459]
[1780238571241,43.39,73568.06,0.3,-0.0345,2e-05,5.67187]
[1780238576276,43.39,73562.95,0.3,-0.03462,2e-05,5.68781]
[1780238581311,43.39,73564.6,0.3,-0.03458,2e-05,5.68256]
[1780238586346,43.39,73562.19,0.3,-0.03464,2e-05,5.68991]
[1780238591381,43.39,73569.03,0.3,-0.03448,2e-05,5.66837]
[1780238597423,43.39,73568.92,0.3,-0.03448,2e-05,5.66867]
[1780238603467,43.39,73568.96,0.3,-0.03448,2e-05,5.66847]
[1780238608502,43.39,73567.6,0.3,-0.03451,2e-05,5.67261]
[1780238614544,43.39,73566.97,0.3,-0.03451,2e-05,5.67217]
[1780238619578,43.39,73566.42,0.3,-0.03452,2e-05,5.67372]
[1780238624614,43.39,73566.04,0.3,-0.03453,2e-05,5.67472]
[1780238628644,43.39,73548.71,0.3,-0.03494,2e-05,5.72884]
[1780238633678,43.39,73538.77,0.3,-0.03517,2e-05,5.75937]
[1780238638714,43.39,73535.02,0.3,-0.03526,2e-05,5.77033]
[1780238643749,43.39,73536.7,0.3,-0.03521,2e-05,5.76406]
[1780238648785,43.38,73532.77,0.3,-0.0353,2e-05,5.77555]
[1780238653820,43.38,73524.97,0.3,-0.03548,2e-05,5.79923]
[1780238658854,43.38,73525.16,0.3,-0.03546,2e-05,5.79745]
[1780238662050,43.38,73524.14,0.3,-0.03549,2e-05,5.80022]
[1780238662414,43.38,73524.14,0.3,-0.03549,2e-05,5.80022]
[1780238662506,43.38,73516.09,0.3,-0.03568,2e-05,5.82558]
[1780238662849,43.38,73516.09,0.3,-0.03568,2e-05,5.82558]
[1780238663057,43.38,73494.39,0.3,-0.03621,2e-05,5.89496]
[1780238663961,43.38,73494.39,0.3,-0.03621,2e-05,5.89496]
[1780238669267,43.38,73494.57,0.3,-0.03621,2e-05,5.89505]
[1780238674289,43.38,73506.99,0.3,-0.0359,2e-05,5.85362]
[1780238680014,43.38,73516.52,0.3,-0.03568,2e-05,5.82468]
[1780238685049,43.38,73516.21,0.3,-0.03569,2e-05,5.82666]
[1780238690084,43.39,73515.91,0.3,-0.03571,2e-05,5.8286]
[1780238697133,43.39,73519.14,0.3,-0.03564,2e-05,5.81972]
[1780238703175,43.39,73520.65,0.3,-0.03561,2e-05,5.81621]
[1780238708211,43.4,73524.74,0.3,-0.03552,2e-05,5.80434]
[1780238713250,43.4,73523.35,0.3,-0.03556,2e-05,5.80997]
[1780238718285,43.4,73523.02,0.3,-0.03558,2e-05,5.81219]
[1780238723319,43.4,73521.24,0.3,-0.03563,2e-05,5.81901]
[1780238729362,43.41,73519.29,0.3,-0.03569,2e-05,5.82646]
[1780238734398,43.41,73533.38,0.3,-0.03534,2e-05,5.78079]
[1780238739433,43.41,73536.41,0.3,-0.03528,2e-05,5.77263]
[1780238744468,43.42,73537.51,0.3,-0.03527,2e-05,5.77065]
[1780238750510,43.42,73538.42,0.3,-0.03526,2e-05,5.76961]
[1780238754432,43.42,73538.46,0.3,-0.03526,2e-05,5.7704]
[1780238754538,43.42,73538.88,0.3,-0.03526,2e-05,5.76938]
[1780238759573,43.42,73549.62,0.3,-0.03499,2e-05,5.73477]
[1780238764608,43.42,73549.59,0.3,-0.03499,2e-05,5.73425]
[1780238769643,43.42,73552.02,0.3,-0.03492,2e-05,5.726]
[1780238774678,43.42,73557.96,0.3,-0.03478,2e-05,5.70682]
[1780238779713,43.42,73561.78,0.3,-0.03469,2e-05,5.69448]
[1780238784748,43.42,73559.06,0.3,-0.03475,2e-05,5.70269]
[1780238789783,43.42,73560.03,0.3,-0.03472,2e-05,5.69925]
[1780238794818,43.42,73566.7,0.3,-0.03455,2e-05,5.67595]
[1780238799853,43.42,73568.21,0.3,-0.03451,2e-05,5.67112]
[1780238804887,43.42,73568.73,0.3,-0.0345,2e-05,5.66943]
[1780238809925,43.41,73568.42,0.3,-0.03451,2e-05,5.6703]
[1780238814958,43.41,73568.64,0.3,-0.0345,2e-05,5.66952]
[1780238819993,43.41,73568.93,0.3,-0.03449,2e-05,5.66852]
[1780238825028,43.41,73569.41,0.3,-0.03448,2e-05,5.66693]
[1780238831568,43.41,73569.49,0.3,-0.03448,2e-05,5.66661]
[1780238833555,43.41,73585.88,0.3,-0.03409,2e-05,5.61563]
[1780238842155,43.42,73595.31,0.3,-0.03388,2e-05,5.5874]
[1780238847271,43.42,73596.21,0.3,-0.03386,2e-05,5.58513]
[1780238853233,43.42,73598.44,0.3,-0.0338,2e-05,5.577]
[1780238858267,43.42,73598.97,0.3,-0.0338,2e-05,5.57609]
[1780238863302,43.42,73597.73,0.3,-0.03383,2e-05,5.58062]
[1780238868337,43.42,73585.41,0.3,-0.03412,2e-05,5.61935]
[1780238876393,43.43,73586.23,0.3,-0.03411,2e-05,5.61731]
[1780238881428,43.43,73589.6,0.3,-0.03403,2e-05,5.60726]
[1780238886469,43.43,73591.6,0.3,-0.03399,2e-05,5.60147]
[1780238891504,43.43,73593.22,0.3,-0.03395,2e-05,5.59691]
[1780238896539,43.43,73590.6,0.3,-0.03402,2e-05,5.6055]
[1780238901574,43.43,73589.68,0.3,-0.03404,2e-05,5.60877]
[1780238906609,43.43,73590.87,0.3,-0.03402,2e-05,5.60554]
[1780238911643,43.43,73590.84,0.3,-0.03401,2e-05,5.60385]
[1780238916680,43.43,73591.0,0.3,-0.03401,2e-05,5.6038]
[1780238921715,43.44,73592.54,0.3,-0.03398,2e-05,5.5995]
[1780238926750,43.44,73593.36,0.3,-0.03396,2e-05,5.59748]
[1780238932792,43.44,73593.5,0.3,-0.03396,2e-05,5.5977]
[1780238938834,43.44,73592.65,0.3,-0.03399,2e-05,5.601]
[1780238943869,43.44,73590.38,0.3,-0.03404,2e-05,5.60854]
[1780238948903,43.44,73585.02,0.3,-0.03417,2e-05,5.62563]
[1780238953939,43.44,73581.5,0.3,-0.03426,2e-05,5.63695]
[1780238959982,43.44,73578.5,0.3,-0.03433,2e-05,5.64649]
[1780238965018,43.44,73564.27,0.3,-0.03467,2e-05,5.69089]
[1780238970052,43.44,73561.32,0.3,-0.03474,2e-05,5.6998]
[1780238975088,43.44,73557.95,0.3,-0.0348,2e-05,5.7077]
[1780238980123,43.44,73553.52,0.3,-0.0349,2e-05,5.72105]
[1780238985158,43.44,73552.72,0.3,-0.03492,2e-05,5.72298]
[1780238990193,43.44,73549.04,0.3,-0.035,2e-05,5.73391]
[1780238995228,43.44,73552.65,0.3,-0.03491,2e-05,5.72187]
[1780239001269,43.43,73559.61,0.3,-0.03474,2e-05,5.69948]
[1780239007313,43.43,73559.49,0.3,-0.03474,2e-05,5.69936]
[1780239012348,43.43,73560.22,0.3,-0.03472,2e-05,5.69666]
[1780239017383,43.43,73562.9,0.3,-0.03465,2e-05,5.68793]
[1780239022418,43.43,73569.35,0.3,-0.0345,2e-05,5.66756]
[1780239027453,43.43,73572.83,0.3,-0.03441,2e-05,5.65658]
[1780239032488,43.43,73572.92,0.3,-0.0344,2e-05,5.654]
[1780239037523,43.43,73573.14,0.3,-0.03439,2e-05,5.65324]
[1780239043566,43.43,73573.02,0.3,-0.03439,2e-05,5.6535]
[1780239048601,43.43,73573.21,0.3,-0.03439,2e-05,5.6528]
[1780239053636,43.43,73577.33,0.3,-0.03429,2e-05,5.6399]
[1780239058670,43.43,73579.36,0.3,-0.03424,2e-05,5.6336]
[1780239064713,43.43,73576.57,0.3,-0.03431,2e-05,5.64224]
[1780239069748,43.43,73576.73,0.3,-0.03431,2e-05,5.64166]
[1780239074782,43.43,73578.24,0.3,-0.03427,2e-05,5.63689]
[1780239079818,43.43,73578.29,0.3,-0.03427,2e-05,5.63667]
[1780239084853,43.43,73578.9,0.3,-0.03425,2e-05,5.63473]
[1780239091903,43.43,73579.08,0.3,-0.03424,2e-05,5.63188]
[1780239096936,43.43,73579.18,0.3,-0.03423,2e-05,5.63156]
[1780239101971,43.43,73578.93,0.3,-0.03424,2e-05,5.63234]
[1780239108017,43.43,73578.65,0.3,-0.03425,2e-05,5.63321]
[1780239113049,43.43,73579.08,0.3,-0.03424,2e-05,5.63187]
[1780239118084,43.43,73581.29,0.3,-0.03418,2e-05,5.62504]
[1780239123119,43.43,73581.29,0.3,-0.03418,2e-05,5.62513]
[1780239128155,43.43,73578.98,0.3,-0.03424,2e-05,5.63238]
[1780239133190,43.43,73581.82,0.3,-0.03417,2e-05,5.62359]
[1780239138225,43.43,73581.59,0.3,-0.03418,2e-05,5.6244]
[1780239143259,43.43,73583.7,0.3,-0.03413,2e-05,5.618]
[1780239148295,43.43,73585.95,0.3,-0.03408,2e-05,5.61121]
[1780239153330,43.43,73588.56,0.3,-0.03401,2e-05,5.60121]
[1780239158365,43.43,73586.98,0.3,-0.03405,2e-05,5.60642]
[1780239163400,43.43,73586.85,0.3,-0.03405,2e-05,5.60714]
[1780239168434,43.43,73588.06,0.3,-0.03403,2e-05,5.60373]
[1780239173470,43.43,73589.7,0.3,-0.03399,2e-05,5.59902]
[1780239180237,43.44,73589.01,0.3,-0.03401,2e-05,5.60146]
[1780239191596,43.44,73595.53,0.3,-0.03387,2e-05,5.58258]
[1780239196631,43.44,73592.82,0.3,-0.03393,2e-05,5.59143]
[1780239201666,43.44,73591.96,0.3,-0.03396,2e-05,5.59449]
[1780239206701,43.44,73592.53,0.3,-0.03395,2e-05,5.59313]
[1780239211736,43.44,73596.45,0.3,-0.03384,2e-05,5.57925]
[1780239216771,43.44,73597.56,0.3,-0.03382,2e-05,5.5764]
[1780239221806,43.45,73597.57,0.3,-0.03383,2e-05,5.57699]
[1780239226841,43.45,73597.79,0.3,-0.03383,2e-05,5.57693]
[1780239231877,43.45,73597.24,0.3,-0.03384,2e-05,5.57926]
[1780239236911,43.45,73595.6,0.3,-0.03389,2e-05,5.58497]
[1780239242953,43.45,73594.94,0.3,-0.03391,2e-05,5.58771]
[1780239248995,43.45,73595.21,0.3,-0.03391,2e-05,5.58758]
[1780239257051,43.46,73595.03,0.3,-0.03392,2e-05,5.58907]
[1780239262086,43.46,73588.07,0.3,-0.03408,2e-05,5.61106]
[1780239267121,43.46,73589.48,0.3,-0.03405,2e-05,5.60708]
[1780239272156,43.46,73588.51,0.3,-0.03407,2e-05,5.60825]
[1780239277190,43.46,73588.48,0.3,-0.03407,2e-05,5.60876]
[1780239282226,43.46,73596.35,0.3,-0.03389,2e-05,5.58487]
[1780239287261,43.46,73597.65,0.3,-0.03386,2e-05,5.58149]
[1780239293302,43.46,73598.13,0.3,-0.03386,2e-05,5.58092]
[1780239300352,43.47,73598.06,0.3,-0.03387,2e-05,5.58206]
[1780239305394,43.47,73592.37,0.3,-0.03401,2e-05,5.60019]
[1780239310429,43.47,73591.45,0.3,-0.03403,2e-05,5.60349]
[1780239316471,43.47,73591.19,0.3,-0.03404,2e-05,5.60479]
[1780239321507,43.47,73591.22,0.3,-0.03404,2e-05,5.60509]
[1780239327549,43.47,73591.43,0.3,-0.03404,2e-05,5.60491]
[1780239332587,43.47,73586.67,0.3,-0.03414,2e-05,5.61773]
[1780239337623,43.47,73584.08,0.3,-0.0342,2e-05,5.62595]
[1780239342658,43.47,73585.56,0.3,-0.03417,2e-05,5.62161]
[1780239351721,43.48,73585.31,0.3,-0.03418,2e-05,5.62296]
[1780239357762,43.48,73585.26,0.3,-0.03419,2e-05,5.62353]
[1780239363805,43.48,73585.52,0.3,-0.03418,2e-05,5.62315]
[1780239369847,43.48,73584.03,0.3,-0.03422,2e-05,5.62811]
[1780239374884,43.48,73583.96,0.3,-0.03422,2e-05,5.62855]
[1780239385961,43.48,73582.97,0.3,-0.03425,2e-05,5.63205]
[1780239390996,43.48,73582.82,0.3,-0.03425,2e-05,5.63264]
[1780239396031,43.48,73583.08,0.3,-0.03424,2e-05,5.62971]
[1780239401067,43.48,73582.43,0.3,-0.03425,2e-05,5.63183]
[1780239406102,43.48,73569.1,0.3,-0.03457,2e-05,5.67333]
[1780239411137,43.48,73570.84,0.3,-0.03452,2e-05,5.66765]
[1780239418186,43.48,73569.52,0.3,-0.03455,2e-05,5.67149]
[1780239423222,43.48,73570.85,0.3,-0.03452,2e-05,5.66713]
[1780239432284,43.48,73569.98,0.3,-0.03454,2e-05,5.66957]
[1780239438326,43.48,73569.83,0.3,-0.03454,2e-05,5.66987]
[1780239444367,43.48,73567.69,0.3,-0.03459,2e-05,5.67639]
[1780239449403,43.48,73564.28,0.3,-0.03467,2e-05,5.68684]
[1780239454438,43.48,73564.21,0.3,-0.03466,2e-05,5.68449]
[1780239459473,43.48,73566.41,0.3,-0.0346,2e-05,5.67736]
[1780239465516,43.47,73562.6,0.3,-0.03469,2e-05,5.68894]
[1780239470561,43.47,73555.92,0.3,-0.03485,2e-05,5.70954]
[1780239475596,43.47,73547.33,0.3,-0.03505,2e-05,5.73593]
[1780239480631,43.47,73550.69,0.3,-0.03496,2e-05,5.72457]
[1780239485673,43.47,73549.87,0.3,-0.03498,2e-05,5.72655]
[1780239490708,43.47,73536.72,0.3,-0.03529,2e-05,5.76718]
[1780239495743,43.46,73522.96,0.3,-0.03561,2e-05,5.80959]
[1780239497797,43.46,73523.07,0.3,-0.03561,2e-05,5.80898]
[1780239503877,43.46,73509.7,0.3,-0.03592,2e-05,5.84971]
[1780239509849,43.45,73510.07,0.3,-0.0359,2e-05,5.84635]
[1780239514884,43.45,73521.68,0.3,-0.03559,2e-05,5.80573]
[1780239520680,43.45,73517.68,0.3,-0.03568,2e-05,5.81748]
[1780239522218,43.45,73509.71,0.3,-0.03587,2e-05,5.84229]
[1780239527239,43.44,73513.43,0.3,-0.03577,2e-05,5.82913]
[1780239533011,43.44,73512.2,0.3,-0.03578,2e-05,5.83112]
[1780239536825,43.44,73512.58,0.3,-0.03577,2e-05,5.82909]
[1780239542074,43.43,73512.87,0.3,-0.03575,2e-05,5.82658]
[1780239547109,43.43,73515.3,0.3,-0.03568,2e-05,5.81755]
[1780239551328,43.43,73522.89,0.3,-0.03549,2e-05,5.79276]
[1780239557179,43.43,73533.7,0.3,-0.03522,2e-05,5.75746]
[1780239562214,43.43,73537.03,0.3,-0.03514,2e-05,5.74636]
[1780239567249,43.42,73540.58,0.3,-0.03505,2e-05,5.73467]
[1780239571280,43.42,73513.66,0.3,-0.03568,2e-05,5.81735]
[1780239576204,43.42,73502.31,0.3,-0.03595,2e-05,5.85244]
[1780239581232,43.42,73488.22,0.3,-0.03629,2e-05,5.89557]
[1780239584315,43.41,73488.03,24.1,-0.03629,2e-05,5.89546]
[1780239584350,43.41,73488.03,24.1,-0.03629,2e-05,5.89546]
[1780239584359,43.41,73488.03,24.1,-0.03629,2e-05,5.89546]
[1780239584371,43.41,73488.03,45.1,-0.03629,2e-05,5.89546]
[1780239584375,43.41,73488.03,45.1,-0.03629,2e-05,5.89546]
[1780239584387,43.41,73488.03,45.1,-0.03629,2e-05,5.89546]
[1780239584398,43.41,73488.03,45.1,-0.03629,2e-05,5.89546]
[1780239584403,43.41,73488.03,45.1,-0.03629,2e-05,5.89546]
[1780239584416,43.41,73488.03,45.1,-0.03629,2e-05,5.89546]
[1780239584493,43.41,73488.03,45.1,-0.03629,2e-05,5.89546]
[1780239584511,43.41,73488.03,45.1,-0.03629,2e-05,5.89546]
[1780239584620,43.41,73488.59,45.1,-0.03627,2e-05,5.89343]
[1780239586423,43.41,73488.37,45.1,-0.03628,2e-05,5.89414]
[1780239589643,43.42,73488.43,45.1,-0.03628,2e-05,5.89435]
[1780239592333,43.42,73497.61,45.1,-0.03605,2e-05,5.86542]
[1780239594955,43.42,73501.43,45.1,-0.03597,2e-05,5.85377]
[1780239599822,43.42,73500.81,45.1,-0.03599,2e-05,5.85655]
[1780239605520,43.42,73490.87,45.1,-0.03624,2e-05,5.8897]
[1780239606980,43.42,73490.71,45.1,-0.03625,2e-05,5.89035]
[1780239609537,43.42,73502.7,45.1,-0.03595,2e-05,5.85223]
[1780239613311,43.43,73507.04,45.1,-0.03585,2e-05,5.83912]
[1780239616271,43.43,73507.8,45.1,-0.03584,2e-05,5.83734]
[1780239620638,43.43,73520.08,45.1,-0.03555,2e-05,5.79921]
[1780239620778,43.43,73520.08,45.1,-0.03555,2e-05,5.79921]
[1780239621245,43.43,73526.8,45.1,-0.03539,2e-05,5.77845]
[1780239621644,43.43,73507.46,45.1,-0.03586,2e-05,5.8399]
[1780239626679,43.43,73516.99,45.1,-0.03564,2e-05,5.81099]
[1780239628796,43.43,73517.57,45.1,-0.03562,2e-05,5.80939]
[1780239628810,43.43,73517.57,45.1,-0.03562,2e-05,5.80939]
[1780239629430,43.43,73517.9,45.1,-0.03562,2e-05,5.80859]
[1780239631834,43.44,73491.37,45.1,-0.03626,2e-05,5.89167]
[1780239632368,43.44,73491.37,45.1,-0.03626,2e-05,5.89167]
[1780239633538,43.44,73490.02,45.1,-0.03629,2e-05,5.8961]
[1780239633968,43.44,73490.0,45.1,-0.0363,2e-05,5.89626]
[1780239636635,43.44,73494.36,45.1,-0.03619,2e-05,5.88246]
[1780239640343,43.44,73503.11,45.1,-0.03598,2e-05,5.85493]
[1780239641389,43.44,73507.05,45.1,-0.03588,2e-05,5.84251]
[1780239642311,43.44,73509.74,45.1,-0.03582,2e-05,5.83412]
[1780239647746,43.44,73512.5,45.1,-0.03576,2e-05,5.82631]
[1780239648870,43.44,73513.17,45.1,-0.03574,2e-05,5.82438]
[1780239651691,43.44,73531.95,45.1,-0.03529,2e-05,5.76577]
[1780239656624,43.45,73530.93,45.1,-0.03532,2e-05,5.76986]
[1780239661956,43.45,73526.14,45.1,-0.03545,2e-05,5.78698]
[1780239666991,43.45,73516.77,45.1,-0.03569,2e-05,5.81792]
[1780239672029,43.46,73516.71,45.1,-0.0357,2e-05,5.81908]
[1780239678771,43.46,73516.82,45.1,-0.0357,2e-05,5.8195]
[1780239678788,43.46,73516.82,45.1,-0.0357,2e-05,5.8195]
[1780239679265,43.46,73516.82,45.1,-0.03571,2e-05,5.81989]
[1780239685119,43.46,73513.18,45.1,-0.0358,2e-05,5.83254]
[1780239690158,43.46,73515.85,45.1,-0.03574,2e-05,5.8249]
[1780239696200,43.47,73516.67,45.1,-0.03572,2e-05,5.82116]
[1780239701235,43.47,73504.95,45.1,-0.03601,2e-05,5.85928]
[1780239706270,43.47,73504.45,45.1,-0.03603,2e-05,5.86153]
[1780239711305,43.47,73503.9,45.1,-0.03605,2e-05,5.86393]
[1780239718356,43.47,73507.66,45.1,-0.03596,2e-05,5.85288]
[1780239723391,43.47,73506.88,45.1,-0.03599,2e-05,5.856]
[1780239728426,43.48,73513.85,45.1,-0.03582,2e-05,5.83452]
[1780239733461,43.48,73518.51,45.1,-0.03571,2e-05,5.82063]
[1780239739503,43.48,73514.96,45.1,-0.03581,2e-05,5.833]
[1780239744537,43.48,73516.48,45.1,-0.03578,2e-05,5.82903]
[1780239749573,43.49,73517.79,45.1,-0.03575,2e-05,5.82576]
[1780239754608,43.49,73518.67,45.1,-0.03573,2e-05,5.82162]
[1780239759644,43.49,73519.5,45.1,-0.03571,2e-05,5.81993]
[1780239764679,43.49,73529.92,45.1,-0.03547,2e-05,5.78787]
[1780239770721,43.5,73530.94,45.1,-0.03545,2e-05,5.78615]
[1780239775757,43.5,73530.7,45.1,-0.03547,2e-05,5.78815]
[1780239780792,43.5,73530.92,45.1,-0.03547,2e-05,5.78862]
[1780239785827,43.5,73530.2,45.1,-0.0355,2e-05,5.79226]
[1780239790861,43.51,73528.71,45.1,-0.03554,2e-05,5.79808]
[1780239791406,43.51,73528.71,45.1,-0.03554,2e-05,5.79808]
[1780239798276,43.51,73527.73,45.1,-0.03558,2e-05,5.80219]
[1780239803953,43.51,73528.45,45.1,-0.03557,2e-05,5.80147]
[1780239809995,43.52,73528.48,45.1,-0.03558,2e-05,5.80251]
[1780239816037,43.52,73528.82,45.1,-0.03556,2e-05,5.80031]
[1780239821072,43.52,73530.91,45.1,-0.03552,2e-05,5.79463]
[1780239826110,43.52,73530.56,45.1,-0.03554,2e-05,5.7967]
[1780239833159,43.53,73530.3,45.1,-0.03555,2e-05,5.79885]
[1780239838193,43.53,73529.91,45.1,-0.03557,2e-05,5.80101]
[1780239843134,43.53,73529.77,45.1,-0.03558,2e-05,5.80217]
[1780239848264,43.53,73528.73,45.1,-0.03561,2e-05,5.80652]
[1780239852271,43.53,73528.62,45.1,-0.03562,2e-05,5.80738]
[1780239857327,43.54,73529.6,45.1,-0.0356,2e-05,5.80531]
[1780239864376,43.54,73529.0,45.1,-0.03563,2e-05,5.80843]
[1780239872432,43.54,73528.94,45.1,-0.03562,2e-05,5.80771]
[1780239877467,43.54,73528.4,45.1,-0.03564,2e-05,5.81027]
[1780239882502,43.55,73523.53,45.1,-0.03577,2e-05,5.82657]
[1780239887537,43.55,73524.26,45.1,-0.03576,2e-05,5.82495]
[1780239889793,43.55,73523.76,45.1,-0.03577,2e-05,5.82668]
[1780239895593,43.55,73522.68,45.1,-0.0358,2e-05,5.83104]
[1780239898916,43.55,73522.26,45.1,-0.03581,2e-05,5.83264]
[1780239904656,43.55,73514.96,45.1,-0.036,2e-05,5.85657]
[1780239909700,43.55,73513.77,45.1,-0.03603,2e-05,5.86076]
[1780239914735,43.55,73523.66,45.1,-0.03579,2e-05,5.82977]
[1780239915157,43.55,73523.66,45.1,-0.03579,2e-05,5.82977]
[1780239920779,43.56,73529.01,45.1,-0.03567,2e-05,5.81358]
[1780239925814,43.56,73532.07,45.1,-0.0356,2e-05,5.8047]
[1780239930849,43.56,73532.42,45.1,-0.0356,2e-05,5.80444]
[1780239936890,43.56,73532.26,45.1,-0.0356,2e-05,5.80369]
[1780239941926,43.56,73541.64,45.1,-0.03538,2e-05,5.77489]
[1780239946961,43.57,73542.37,45.1,-0.03537,2e-05,5.77365]
[1780239951996,43.57,73542.29,45.1,-0.03538,2e-05,5.77521]
[1780239958038,43.57,73543.14,45.1,-0.03537,2e-05,5.77385]
[1780239964080,43.58,73543.57,45.1,-0.03537,2e-05,5.77381]
[1780239966097,43.58,73561.47,45.1,-0.03494,2e-05,5.71805]
[1780239971132,43.58,73558.47,45.1,-0.03502,2e-05,5.72896]
[1780239976167,43.58,73552.7,45.1,-0.03517,2e-05,5.74847]
[1780239981202,43.59,73552.4,45.1,-0.03519,2e-05,5.75075]
[1780239988252,43.59,73551.37,45.1,-0.03523,2e-05,5.75584]
[1780239994295,43.6,73551.49,45.1,-0.03522,2e-05,5.75472]
[1780239997490,43.6,73551.85,45.1,-0.03522,2e-05,5.75409]
[1780239998746,43.6,73552.66,45.1,-0.0352,2e-05,5.7518]
[1780240001382,43.6,73565.17,45.1,-0.03491,2e-05,5.71341]
[1780240007386,43.61,73568.07,45.1,-0.03486,2e-05,5.70664]
[1780240008240,43.61,73568.07,45.1,-0.03486,2e-05,5.70664]
[1780240013428,43.61,73568.1,45.1,-0.03487,2e-05,5.70851]
[1780240018463,43.61,73562.82,45.1,-0.03501,2e-05,5.72662]
[1780240023498,43.62,73563.43,45.1,-0.035,2e-05,5.72616]
[1780240028533,43.62,73563.78,45.1,-0.03501,2e-05,5.72649]
[1780240035582,43.63,73563.13,45.1,-0.03504,2e-05,5.73051]
[1780240041624,43.63,73563.15,45.1,-0.03505,2e-05,5.73213]
[1780240046659,43.63,73562.91,45.1,-0.03506,2e-05,5.73428]
[1780240051693,43.64,73562.24,45.1,-0.03508,2e-05,5.7355]
[1780240056729,43.64,73563.72,45.1,-0.03505,2e-05,5.73222]
[1780240065795,43.65,73564.09,45.1,-0.03506,2e-05,5.73359]
[1780240068694,43.65,73563.83,45.1,-0.03507,2e-05,5.73496]
[1780240071944,43.65,73561.03,45.1,-0.03515,2e-05,5.74455]
[1780240072027,43.65,73561.03,45.1,-0.03515,2e-05,5.74455]
[1780240077880,43.65,73551.72,45.1,-0.03538,2e-05,5.77554]
[1780240082536,43.65,73550.73,45.1,-0.03541,2e-05,5.7795]
[1780240087949,43.66,73547.74,45.1,-0.03549,2e-05,5.79006]
[1780240088599,43.66,73547.74,45.1,-0.03549,2e-05,5.79006]
[1780240093991,43.66,73560.62,45.1,-0.03519,2e-05,5.75092]
[1780240099029,43.66,73567.11,45.1,-0.03505,2e-05,5.73192]
[1780240099510,43.66,73567.11,45.1,-0.03505,2e-05,5.73192]
[1780240107168,43.67,73565.17,45.1,-0.0351,2e-05,5.73911]
[1780240113127,43.67,73566.63,45.1,-0.03508,2e-05,5.73499]
[1780240114729,43.67,73567.9,45.1,-0.03505,2e-05,5.73129]
[1780240114734,43.67,73567.9,45.1,-0.03505,2e-05,5.73129]
[1780240117736,43.68,73574.83,45.1,-0.03489,2e-05,5.71052]
[1780240119453,43.68,73574.83,45.1,-0.03489,2e-05,5.71085]
[1780240126923,43.68,73575.87,45.1,-0.03488,2e-05,5.70989]
[1780240129495,43.69,73570.3,45.1,-0.03503,2e-05,5.72893]
[1780240135161,43.69,73567.93,45.1,-0.0351,2e-05,5.73778]
[1780240135374,43.69,73559.36,45.1,-0.0353,2e-05,5.76466]
[1780240141323,43.7,73546.9,45.1,-0.03564,2e-05,5.80877]
[1780240147568,43.71,73544.95,45.1,-0.0357,2e-05,5.81711]
[1780240147670,43.71,73544.95,45.1,-0.0357,2e-05,5.81711]
[1780240147771,43.71,73544.95,45.1,-0.03572,2e-05,5.81924]
[1780240154414,43.71,73544.32,45.1,-0.03574,2e-05,5.82209]
[1780240159449,43.71,73549.43,45.1,-0.03562,2e-05,5.80662]
[1780240165491,43.72,73553.14,45.1,-0.03554,2e-05,5.79578]
[1780240170526,43.72,73555.82,45.1,-0.03548,2e-05,5.7882]
[1780240175561,43.72,73554.23,45.1,-0.03551,2e-05,5.79182]
[1780240183617,43.72,73551.4,45.1,-0.03559,2e-05,5.80201]
[1780240188652,43.73,73552.55,45.1,-0.03557,2e-05,5.7992]
[1780240193686,43.73,73552.51,45.1,-0.03557,2e-05,5.80018]
[1780240198722,43.73,73555.98,45.1,-0.0355,2e-05,5.79016]
[1780240203758,43.73,73552.72,45.1,-0.03558,2e-05,5.80141]
[1780240208792,43.73,73553.54,45.1,-0.03557,2e-05,5.79974]
[1780240215841,43.74,73553.72,45.1,-0.03558,2e-05,5.80053]
[1780240220876,43.74,73555.98,45.1,-0.03553,2e-05,5.79438]
[1780240228933,43.74,73552.95,45.1,-0.03561,2e-05,5.80547]
[1780240234976,43.75,73555.91,45.1,-0.03554,2e-05,5.79501]
[1780240241020,43.75,73556.77,45.1,-0.03553,2e-05,5.79354]
[1780240246059,43.75,73556.74,45.1,-0.03553,2e-05,5.79467]
[1780240251094,43.75,73554.06,45.1,-0.03561,2e-05,5.80409]
[1780240261166,43.76,73554.13,45.1,-0.03562,2e-05,5.80574]
[1780240267206,43.76,73553.52,45.1,-0.03564,2e-05,5.80876]
[1780240273249,43.76,73553.61,45.1,-0.03565,2e-05,5.80954]
[1780240282312,43.77,73555.47,45.1,-0.03561,2e-05,5.80532]
[1780240285339,43.77,73553.88,45.1,-0.03566,2e-05,5.8107]
[1780240285440,43.77,73553.94,45.1,-0.03566,2e-05,5.81087]
[1780240285525,43.77,73553.94,45.1,-0.03566,2e-05,5.81087]
[1780240291375,43.78,73553.36,45.1,-0.03569,2e-05,5.81493]
[1780240296410,43.79,73553.63,45.1,-0.03571,2e-05,5.8178]
[1780240305474,43.8,73553.55,45.1,-0.03576,2e-05,5.82465]
[1780240311516,43.81,73553.36,45.1,-0.0358,2e-05,5.82953]
[1780240319572,43.83,73552.59,45.1,-0.03586,2e-05,5.83747]
[1780240324608,43.84,73552.44,45.1,-0.03589,2e-05,5.84133]
[1780240329643,43.84,73544.15,45.1,-0.03612,2e-05,5.8709]
[1780240330576,43.84,73544.15,45.1,-0.03612,2e-05,5.8709]
[1780240330677,43.84,73544.15,45.1,-0.03612,2e-05,5.87152]
[1780240335685,43.85,73545.42,45.1,-0.03609,2e-05,5.86772]
[1780240340720,43.85,73549.7,45.1,-0.03599,2e-05,5.85441]
[1780240345755,43.85,73555.95,45.1,-0.03584,2e-05,5.8351]
[1780240350796,43.85,73561.89,45.1,-0.0357,2e-05,5.81693]
[1780240355831,43.85,73562.49,45.1,-0.03568,2e-05,5.81349]
[1780240360868,43.85,73563.3,45.1,-0.03567,2e-05,5.81167]
[1780240365904,43.85,73563.69,45.1,-0.03566,2e-05,5.81117]
[1780240370939,43.86,73563.21,45.1,-0.03568,2e-05,5.8134]
[1780240375974,43.86,73562.37,45.1,-0.0357,2e-05,5.81674]
[1780240381009,43.86,73565.63,45.1,-0.03563,2e-05,5.80717]
[1780240381644,43.86,73565.63,45.1,-0.03563,2e-05,5.80717]
[1780240387051,43.86,73578.84,45.1,-0.03532,2e-05,5.76677]
[1780240388403,43.86,73578.84,45.1,-0.03532,2e-05,5.76677]
[1780240394100,43.87,73577.37,45.1,-0.03537,2e-05,5.77306]
[1780240399135,43.87,73579.53,45.1,-0.03533,2e-05,5.76736]
[1780240404170,43.87,73577.92,45.1,-0.03537,2e-05,5.77347]
[1780240409204,43.87,73578.43,45.1,-0.03537,2e-05,5.77292]
[1780240411347,43.87,73578.05,45.1,-0.03538,2e-05,5.77432]
[1780240417261,43.88,73572.93,45.1,-0.0355,2e-05,5.78957]
[1780240417825,43.88,73572.93,45.1,-0.0355,2e-05,5.78957]
[1780240423303,43.88,73565.36,45.1,-0.03569,2e-05,5.81434]
[1780240427350,43.88,73564.12,45.1,-0.03572,2e-05,5.81866]
[1780240427440,43.88,73564.12,45.1,-0.03572,2e-05,5.81866]
[1780240427452,43.88,73564.22,45.1,-0.03572,2e-05,5.81847]
[1780240434380,43.89,73563.07,45.1,-0.03578,2e-05,5.82648]
[1780240439417,43.9,73565.96,45.1,-0.03574,2e-05,5.82088]
[1780240444452,43.91,73566.11,45.1,-0.03576,2e-05,5.82395]
[1780240449486,43.92,73565.16,45.1,-0.03581,2e-05,5.83045]
[1780240454522,43.93,73566.41,45.1,-0.03581,2e-05,5.83067]
[1780240459557,43.93,73574.84,45.1,-0.03563,2e-05,5.80773]
[1780240459703,43.93,73574.84,45.1,-0.03563,2e-05,5.80773]
[1780240459703,43.93,73574.84,45.1,-0.03563,2e-05,5.80773]
[1780240460564,43.93,73574.87,45.1,-0.03563,2e-05,5.80778]
[1780240465599,43.94,73574.85,45.1,-0.03564,2e-05,5.80858]
[1780240470634,43.94,73575.1,45.1,-0.03564,2e-05,5.80852]
[1780240475669,43.94,73575.14,45.1,-0.03563,2e-05,5.80683]
[1780240485739,43.94,73575.14,45.1,-0.03564,2e-05,5.80823]
[1780240491780,43.95,73578.37,45.1,-0.03557,2e-05,5.79896]
[1780240496815,43.95,73577.68,45.1,-0.03559,2e-05,5.80187]
[1780240501851,43.95,73576.44,45.1,-0.03563,2e-05,5.80648]
[1780240502746,43.95,73576.44,45.1,-0.03563,2e-05,5.80648]
[1780240502858,43.95,73574.75,45.1,-0.03567,2e-05,5.81193]
[1780240507894,43.96,73573.31,45.1,-0.03573,2e-05,5.81996]
[1780240512929,43.97,73572.91,45.1,-0.03577,2e-05,5.82466]
[1780240517964,43.97,73572.09,45.1,-0.03581,2e-05,5.83064]
[1780240526021,43.99,73572.17,45.1,-0.03585,2e-05,5.83575]
[1780240532063,44.0,73572.28,45.1,-0.03586,2e-05,5.8371]
[1780240537098,44.0,73572.18,45.1,-0.03589,2e-05,5.84071]
[1780240542133,44.01,73572.18,45.1,-0.03592,2e-05,5.84398]
[1780240547168,44.02,73572.49,45.1,-0.03593,2e-05,5.84626]
[1780240557241,44.03,73572.49,45.1,-0.03598,2e-05,5.85267]
[1780240563284,44.04,73573.1,45.1,-0.03599,2e-05,5.85451]
[1780240572347,44.06,73573.04,45.1,-0.03604,2e-05,5.86027]
[1780240577382,44.06,73573.01,45.1,-0.03606,2e-05,5.8634]
[1780240589465,44.08,73573.26,45.1,-0.03611,2e-05,5.86975]
[1780240594085,44.09,73582.33,45.1,-0.03589,2e-05,5.84139]
[1780240594179,44.09,73582.33,45.1,-0.03589,2e-05,5.84139]
[1780240594501,44.09,73582.36,45.1,-0.0359,2e-05,5.84193]
[1780240603564,44.09,73584.16,45.1,-0.03586,2e-05,5.83677]
[1780240605994,44.09,73584.17,45.1,-0.03586,2e-05,5.83685]
[1780240605998,44.09,73584.17,45.1,-0.03586,2e-05,5.83685]
[1780240606046,44.09,73584.17,45.1,-0.03586,2e-05,5.83692]
[1780240614641,44.1,73584.0,45.1,-0.0359,2e-05,5.84257]
[1780240619676,44.11,73584.95,45.1,-0.0359,2e-05,5.84274]
[1780240624713,44.12,73571.16,45.1,-0.03626,2e-05,5.88914]
[1780240629748,44.12,73561.15,45.1,-0.03653,2e-05,5.924]
[1780240634783,44.13,73558.12,45.1,-0.03662,2e-05,5.936]
[1780240641832,44.14,73557.74,45.1,-0.03665,2e-05,5.94046]
[1780240646867,44.14,73556.75,45.1,-0.0367,2e-05,5.94589]
[1780240653916,44.15,73556.62,45.1,-0.03671,2e-05,5.94716]
[1780240658952,44.16,73562.74,45.1,-0.03658,2e-05,5.93004]
[1780240663987,44.16,73563.02,45.1,-0.03659,2e-05,5.93156]
[1780240669022,44.17,73563.46,45.1,-0.0366,2e-05,5.93257]
[1780240674916,44.17,73574.9,45.1,-0.03633,2e-05,5.89893]
[1780240675016,44.18,73574.9,45.1,-0.03634,2e-05,5.89946]
[1780240680109,44.17,73567.66,45.1,-0.03651,2e-05,5.92211]
[1780240685929,44.17,73566.28,45.1,-0.03654,2e-05,5.92599]
[1780240686152,44.17,73566.42,45.1,-0.03654,2e-05,5.92545]
[1780240691186,44.18,73564.95,45.1,-0.03659,2e-05,5.93249]
[1780240696221,44.18,73563.48,45.1,-0.03665,2e-05,5.93945]
[1780240701256,44.19,73566.02,45.1,-0.0366,2e-05,5.93371]
[1780240706290,44.2,73571.14,45.1,-0.03649,2e-05,5.91988]
[1780240711326,44.2,73576.33,45.1,-0.03637,2e-05,5.90367]
[1780240716958,44.21,73579.72,45.1,-0.03631,2e-05,5.89556]
[1780240717368,44.21,73579.89,45.1,-0.03631,2e-05,5.89555]
[1780240722403,44.21,73580.49,45.1,-0.03629,2e-05,5.8934]
[1780240728445,44.21,73582.29,45.1,-0.03625,2e-05,5.88749]
[1780240733480,44.21,73582.83,45.1,-0.03623,2e-05,5.88564]
[1780240739522,44.21,73585.45,45.1,-0.03617,2e-05,5.87727]
[1780240745564,44.21,73586.71,45.1,-0.03614,2e-05,5.8733]
[1780240752613,44.21,73587.0,45.1,-0.03613,2e-05,5.87242]
[1780240757648,44.21,73587.0,45.1,-0.03613,2e-05,5.87245]
[1780240762683,44.21,73592.83,45.1,-0.03599,2e-05,5.8542]
[1780240767718,44.21,73592.52,45.1,-0.036,2e-05,5.85537]
[1780240772753,44.21,73592.38,45.1,-0.03599,2e-05,5.85372]
[1780240773014,44.21,73592.38,45.1,-0.03599,2e-05,5.85372]
[1780240773760,44.21,73592.5,45.1,-0.03599,2e-05,5.85339]
[1780240778795,44.22,73589.28,45.1,-0.03609,2e-05,5.86657]
[1780240786851,44.23,73589.38,45.1,-0.03612,2e-05,5.87105]
[1780240792894,44.24,73589.29,45.1,-0.03616,2e-05,5.87548]
[1780240797929,44.24,73589.37,45.1,-0.03618,2e-05,5.87817]
[1780240804977,44.25,73589.33,45.1,-0.03621,2e-05,5.88237]
[1780240811020,44.26,73589.57,45.1,-0.03623,2e-05,5.88508]
[1780240816055,44.27,73589.58,45.1,-0.03625,2e-05,5.88791]
[1780240821091,44.28,73589.95,45.1,-0.03626,2e-05,5.88959]
[1780240830154,44.29,73590.07,45.1,-0.0363,2e-05,5.89429]
[1780240837202,44.3,73590.45,45.1,-0.03631,2e-05,5.89471]
[1780240842238,44.3,73589.84,45.1,-0.03634,2e-05,5.89941]
[1780240847273,44.31,73586.53,45.1,-0.03644,2e-05,5.91257]
[1780240856336,44.32,73588.5,45.1,-0.03643,2e-05,5.91116]
[1780240862378,44.33,73591.49,45.1,-0.03638,2e-05,5.90499]
[1780240867413,44.34,73591.49,45.1,-0.0364,2e-05,5.90768]
[1780240872448,44.34,73591.99,45.1,-0.03641,2e-05,5.90878]
[1780240877483,44.35,73595.15,45.1,-0.03635,2e-05,5.90148]
[1780240882879,44.35,73597.24,45.1,-0.03632,2e-05,5.8971]
[1780240882962,44.35,73597.24,45.1,-0.03632,2e-05,5.8971]
[1780240883063,44.36,73597.15,45.1,-0.03633,2e-05,5.89847]
[1780240888559,44.36,73596.95,45.1,-0.03633,2e-05,5.89888]
[1780240893596,44.36,73598.75,45.1,-0.03628,2e-05,5.89071]
[1780240898631,44.36,73596.24,45.1,-0.03633,2e-05,5.89842]
[1780240904674,44.35,73596.39,45.1,-0.03633,2e-05,5.89766]
[1780240911723,44.35,73596.58,45.1,-0.03632,2e-05,5.89669]
[1780240919779,44.35,73596.47,45.1,-0.03632,2e-05,5.89657]
[1780240924814,44.35,73605.16,45.1,-0.03611,2e-05,5.86907]
[1780240929849,44.35,73606.41,45.1,-0.03608,2e-05,5.86509]
[1780240930179,44.35,73606.41,45.1,-0.03608,2e-05,5.86509]
[1780240934368,44.35,73616.56,45.1,-0.03583,2e-05,5.83338]
[1780240939937,44.35,73616.45,45.1,-0.03584,2e-05,5.83404]
[1780240944972,44.35,73616.89,45.1,-0.03583,2e-05,5.83291]
[1780240946797,44.35,73618.58,45.1,-0.03579,2e-05,5.82769]
[1780240954035,44.35,73619.94,45.1,-0.03575,2e-05,5.82167]
[1780240959070,44.36,73619.51,45.1,-0.03576,2e-05,5.82335]
[1780240964104,44.36,73618.85,45.1,-0.03578,2e-05,5.82577]
[1780240972161,44.36,73614.83,45.1,-0.03588,2e-05,5.83862]
[1780240975015,44.36,73616.84,45.1,-0.03583,2e-05,5.83242]
[1780240980227,44.36,73617.11,45.1,-0.03583,2e-05,5.83187]
[1780240985256,44.36,73617.22,45.1,-0.03583,2e-05,5.83175]
[1780240991295,44.36,73616.74,45.1,-0.03584,2e-05,5.8335]
[1780240996329,44.36,73617.34,45.1,-0.03583,2e-05,5.83184]
[1780241001365,44.36,73616.11,45.1,-0.03586,2e-05,5.83586]
[1780241009253,44.36,73616.84,45.1,-0.03584,2e-05,5.83386]
[1780241009963,44.36,73616.84,45.1,-0.03584,2e-05,5.83386]
[1780241015463,44.36,73613.71,45.1,-0.03591,2e-05,5.84162]
[1780241021267,44.36,73615.35,45.1,-0.03587,2e-05,5.83662]
[1780241026540,44.36,73618.2,45.1,-0.0358,2e-05,5.82802]
[1780241027272,44.36,73618.2,45.1,-0.0358,2e-05,5.82802]
[1780241032582,44.36,73617.88,45.1,-0.03581,2e-05,5.82933]
[1780241033278,44.36,73617.88,45.1,-0.03581,2e-05,5.82933]
[1780241038630,44.36,73618.9,45.1,-0.03579,2e-05,5.82646]
[1780241043666,44.36,73622.44,45.1,-0.03571,2e-05,5.81576]
[1780241045620,44.36,73623.46,45.1,-0.03568,2e-05,5.81266]
[1780241047278,44.36,73624.63,45.1,-0.03566,2e-05,5.8091]
[1780241053679,44.37,73631.38,45.1,-0.0355,2e-05,5.78884]
[1780241058771,44.37,73642.68,45.1,-0.03524,2e-05,5.75474]
[1780241063805,44.37,73643.09,45.1,-0.03524,2e-05,5.7544]
[1780241072869,44.37,73643.54,45.1,-0.03522,2e-05,5.75227]
[1780241077904,44.38,73645.02,45.1,-0.03519,2e-05,5.74851]
[1780241082939,44.38,73645.07,45.1,-0.0352,2e-05,5.74917]
[1780241087974,44.38,73646.68,45.1,-0.03517,2e-05,5.74498]
[1780241093009,44.38,73646.43,45.1,-0.03518,2e-05,5.74655]
[1780241101065,44.39,73645.95,45.1,-0.0352,2e-05,5.74922]
[1780241109121,44.39,73646.09,45.1,-0.0352,2e-05,5.74993]
[1780241114157,44.39,73646.31,45.1,-0.0352,2e-05,5.74996]
[1780241119194,44.39,73647.08,45.1,-0.03519,2e-05,5.74832]
[1780241124229,44.39,73647.14,45.1,-0.0352,2e-05,5.74888]
[1780241130271,44.4,73641.06,45.1,-0.03535,2e-05,5.76841]
[1780241135306,44.4,73637.45,45.1,-0.03542,2e-05,5.77792]
[1780241140341,44.4,73648.15,45.1,-0.03517,2e-05,5.74544]
[1780241145376,44.4,73653.61,45.1,-0.03505,2e-05,5.72937]
[1780241150411,44.4,73657.92,45.1,-0.03496,2e-05,5.71698]
[1780241156459,44.41,73660.78,45.1,-0.0349,2e-05,5.70945]
[1780241161494,44.41,73656.6,45.1,-0.035,2e-05,5.72333]
[1780241166529,44.41,73657.19,45.1,-0.035,2e-05,5.72248]
[1780241171564,44.41,73656.27,45.1,-0.03503,2e-05,5.72625]
[1780241176599,44.41,73658.84,45.1,-0.03497,2e-05,5.71931]
[1780241181634,44.42,73660.78,45.1,-0.03493,2e-05,5.71434]
[1780241183460,44.42,73667.95,45.1,-0.03477,2e-05,5.69281]
[1780241187561,44.42,73659.25,45.1,-0.03498,2e-05,5.72023]
[1780241191076,44.42,73658.82,45.1,-0.03499,2e-05,5.72195]
[1780241195574,44.42,73657.21,45.1,-0.03503,2e-05,5.72585]
[1780241200699,44.43,73649.53,45.1,-0.03521,2e-05,5.75042]
[1780241205802,44.43,73647.58,45.1,-0.03527,2e-05,5.75727]
[1780241210839,44.43,73637.85,45.1,-0.0355,2e-05,5.78783]
[1780241215872,44.43,73641.15,45.1,-0.03543,2e-05,5.77806]
[1780241221915,44.43,73640.78,45.1,-0.03544,2e-05,5.77976]
[1780241226950,44.43,73641.36,45.1,-0.03543,2e-05,5.77842]
[1780241231986,44.43,73641.37,45.1,-0.03543,2e-05,5.77887]
[1780241237486,44.44,73644.56,45.1,-0.03536,2e-05,5.7695]
[1780241237487,44.44,73644.56,45.1,-0.03536,2e-05,5.7695]
[1780241243063,44.44,73654.79,45.1,-0.03512,2e-05,5.73882]
[1780241249108,44.44,73649.78,45.1,-0.03525,2e-05,5.75515]
[1780241254330,44.44,73649.25,45.1,-0.03525,2e-05,5.75493]
[1780241260185,44.44,73649.01,45.1,-0.03527,2e-05,5.75678]
[1780241265220,44.44,73648.59,45.1,-0.03528,2e-05,5.75875]
[1780241270255,44.45,73648.79,45.1,-0.03528,2e-05,5.7588]
[1780241275290,44.45,73649.07,45.1,-0.03528,2e-05,5.7586]
[1780241280325,44.45,73649.0,45.1,-0.03529,2e-05,5.75948]
[1780241285360,44.45,73648.72,45.1,-0.0353,2e-05,5.761]
[1780241290396,44.45,73645.97,45.1,-0.03537,2e-05,5.77012]
[1780241295431,44.45,73645.68,45.1,-0.03538,2e-05,5.77158]
[1780241300465,44.46,73646.57,45.1,-0.03536,2e-05,5.76952]
[1780241306511,44.46,73646.6,45.1,-0.03537,2e-05,5.77015]
[1780241311545,44.46,73646.99,45.1,-0.03535,2e-05,5.76726]
[1780241316580,44.46,73649.12,45.1,-0.0353,2e-05,5.76132]
[1780241321615,44.46,73649.27,45.1,-0.03531,2e-05,5.76148]
[1780241326650,44.46,73649.21,45.1,-0.03531,2e-05,5.76227]
[1780241332696,44.46,73648.84,45.1,-0.03533,2e-05,5.76411]
[1780241337727,44.47,73640.47,45.1,-0.03553,2e-05,5.79042]
[1780241342762,44.47,73637.6,45.1,-0.0356,2e-05,5.79962]
[1780241343603,44.47,73637.6,45.1,-0.0356,2e-05,5.79962]
[1780241348804,44.47,73635.91,45.1,-0.03564,2e-05,5.80516]
[1780241357867,44.47,73635.63,45.1,-0.03565,2e-05,5.80645]
[1780241362902,44.47,73635.77,45.1,-0.03565,2e-05,5.80626]
[1780241368126,44.47,73635.77,45.1,-0.03565,2e-05,5.80645]
[1780241373979,44.47,73633.63,45.1,-0.03569,2e-05,5.81113]
[1780241379014,44.47,73634.62,45.1,-0.03567,2e-05,5.80827]
[1780241384051,44.47,73635.08,45.1,-0.03566,2e-05,5.80708]
[1780241390093,44.47,73629.34,45.1,-0.0358,2e-05,5.82512]
[1780241395128,44.47,73631.02,45.1,-0.03576,2e-05,5.82004]
[1780241399159,44.47,73650.06,45.1,-0.03531,2e-05,5.7613]
[1780241404194,44.47,73649.61,45.1,-0.03532,2e-05,5.76337]
[1780241411249,44.48,73646.41,45.1,-0.0354,2e-05,5.77403]
[1780241416284,44.48,73636.7,45.1,-0.03564,2e-05,5.80442]
[1780241416675,44.48,73636.7,45.1,-0.03564,2e-05,5.80442]
[1780241422326,44.48,73635.89,45.1,-0.03566,2e-05,5.80722]
[1780241431389,44.48,73635.46,45.1,-0.03566,2e-05,5.80667]
[1780241441459,44.48,73633.36,45.1,-0.03571,2e-05,5.81364]
[1780241441700,44.48,73633.36,45.1,-0.03571,2e-05,5.81364]
[1780241447502,44.48,73632.9,45.1,-0.03573,2e-05,5.81528]
[1780241452536,44.48,73635.84,45.1,-0.03566,2e-05,5.80632]
[1780241457571,44.48,73635.83,45.1,-0.03566,2e-05,5.80658]
[1780241464620,44.48,73635.28,45.1,-0.03567,2e-05,5.8086]
[1780241469654,44.48,73635.5,45.1,-0.03567,2e-05,5.80817]
[1780241477972,44.48,73635.21,45.1,-0.03568,2e-05,5.80923]
[1780241483753,44.48,73633.86,45.1,-0.03571,2e-05,5.81383]
[1780241489881,44.48,73633.69,45.1,-0.03572,2e-05,5.81449]
[1780241495840,44.49,73636.07,45.1,-0.03565,2e-05,5.80512]
[1780241500875,44.49,73633.96,45.1,-0.0357,2e-05,5.81185]
[1780241507924,44.49,73634.11,45.1,-0.0357,2e-05,5.81161]
[1780241513966,44.49,73634.19,45.1,-0.0357,2e-05,5.81155]
[1780241520016,44.49,73634.36,45.1,-0.0357,2e-05,5.81121]
[1780241526051,44.49,73632.67,45.1,-0.03574,2e-05,5.81665]
[1780241531086,44.49,73633.5,45.1,-0.03572,2e-05,5.8142]
[1780241539142,44.49,73633.67,45.1,-0.03572,2e-05,5.81389]
[1780241547198,44.49,73633.85,45.1,-0.03572,2e-05,5.81357]
[1780241553240,44.49,73633.74,45.1,-0.03571,2e-05,5.81182]
[1780241563310,44.49,73633.26,45.1,-0.03572,2e-05,5.81361]
[1780241569352,44.49,73633.15,45.1,-0.03572,2e-05,5.81411]
[1780241576401,44.49,73633.23,45.1,-0.03572,2e-05,5.81405]
[1780241585464,44.49,73633.28,45.1,-0.03573,2e-05,5.81413]
[1780241590499,44.49,73624.23,45.1,-0.03594,2e-05,5.84225]
[1780241595534,44.49,73624.34,45.1,-0.03594,2e-05,5.84185]
[1780241600569,44.49,73624.14,45.1,-0.03594,2e-05,5.8424]
[1780241606612,44.49,73624.55,45.1,-0.03593,2e-05,5.84105]
[1780241611647,44.49,73629.18,45.1,-0.03581,2e-05,5.82438]
[1780241617253,44.49,73629.36,45.1,-0.0358,2e-05,5.82385]
[1780241622724,44.49,73629.97,45.1,-0.03579,2e-05,5.82219]
[1780241622878,44.49,73629.97,45.1,-0.03579,2e-05,5.82219]
[1780241633801,44.49,73630.32,45.1,-0.03579,2e-05,5.82143]
[1780241641857,44.49,73630.56,45.1,-0.03578,2e-05,5.82092]
[1780241647899,44.49,73635.39,45.1,-0.03567,2e-05,5.80622]
[1780241653403,44.49,73635.71,45.1,-0.03566,2e-05,5.80539]
[1780241658976,44.5,73635.88,45.1,-0.03566,2e-05,5.80529]
[1780241664014,44.5,73639.02,45.1,-0.03559,2e-05,5.79585]
[1780241669048,44.5,73640.84,45.1,-0.03555,2e-05,5.79059]
[1780241675090,44.5,73641.07,45.1,-0.03553,2e-05,5.7881]
[1780241680125,44.5,73642.74,45.1,-0.0355,2e-05,5.78338]
[1780241685160,44.5,73643.15,45.1,-0.03549,2e-05,5.78256]
[1780241690196,44.5,73645.81,45.1,-0.03543,2e-05,5.7748]
[1780241695231,44.5,73647.53,45.1,-0.03539,2e-05,5.77002]
[1780241700266,44.5,73652.84,45.1,-0.03527,2e-05,5.75423]
[1780241705301,44.51,73652.81,45.1,-0.03528,2e-05,5.75501]
[1780241710336,44.51,73652.92,45.1,-0.03528,2e-05,5.75532]
[1780241717394,44.51,73653.66,45.1,-0.03527,2e-05,5.75385]
[1780241722428,44.51,73654.85,45.1,-0.03525,2e-05,5.75083]
[1780241727463,44.51,73654.91,45.1,-0.03525,2e-05,5.7513]
[1780241735519,44.51,73649.9,45.1,-0.03536,2e-05,5.76549]
[1780241740555,44.52,73649.62,45.1,-0.03537,2e-05,5.76681]
[1780241745590,44.52,73648.76,45.1,-0.0354,2e-05,5.76994]
[1780241750625,44.52,73641.15,45.1,-0.03558,2e-05,5.79381]
[1780241755660,44.52,73638.33,45.1,-0.03565,2e-05,5.80277]
[1780241761702,44.52,73638.54,45.1,-0.03565,2e-05,5.80231]
[1780241766737,44.52,73640.79,45.1,-0.03559,2e-05,5.7955]
[1780241771772,44.52,73639.09,45.1,-0.03564,2e-05,5.80098]
[1780241776807,44.52,73637.59,45.1,-0.03567,2e-05,5.80581]
[1780241783856,44.52,73637.61,45.1,-0.03567,2e-05,5.80595]
[1780241789898,44.52,73637.84,45.1,-0.03567,2e-05,5.80538]
[1780241794933,44.52,73635.21,45.1,-0.03572,2e-05,5.81136]
[1780241801983,44.52,73634.98,45.1,-0.03573,2e-05,5.81214]
[1780241807018,44.52,73633.05,45.1,-0.03577,2e-05,5.81816]
[1780241815070,44.52,73630.04,45.1,-0.03584,2e-05,5.8274]
[1780241820110,44.52,73630.05,45.1,-0.03584,2e-05,5.82728]
[1780241825663,44.52,73629.86,45.1,-0.03585,2e-05,5.82782]
[1780241831619,44.52,73629.09,45.1,-0.03586,2e-05,5.83015]
[1780241837573,44.52,73629.0,45.1,-0.03587,2e-05,5.83032]
[1780241843271,44.52,73631.38,45.1,-0.03581,2e-05,5.82293]
[1780241848306,44.52,73629.14,45.1,-0.03586,2e-05,5.82993]
[1780241858376,44.52,73629.46,45.1,-0.03584,2e-05,5.82677]
[1780241863411,44.52,73628.68,45.1,-0.03586,2e-05,5.82931]
[1780241869453,44.52,73626.7,45.1,-0.03591,2e-05,5.83557]
[1780241874489,44.52,73622.38,45.1,-0.03601,2e-05,5.84907]
[1780241879524,44.52,73621.72,45.1,-0.03603,2e-05,5.85108]
[1780241884559,44.52,73621.3,45.1,-0.03604,2e-05,5.85232]
[1780241889593,44.52,73621.11,45.1,-0.03604,2e-05,5.85283]
[1780241894638,44.52,73621.2,45.1,-0.03604,2e-05,5.85247]
[1780241899673,44.52,73621.71,45.1,-0.03603,2e-05,5.85081]
[1780241904708,44.52,73621.93,45.1,-0.03602,2e-05,5.85005]
[1780241909743,44.52,73621.48,45.1,-0.03603,2e-05,5.85138]
[1780241914778,44.52,73620.65,45.1,-0.03604,2e-05,5.8516]
[1780241919813,44.52,73620.12,45.1,-0.03605,2e-05,5.85317]
[1780241927869,44.52,73620.28,45.1,-0.03605,2e-05,5.85254]
[1780241934090,44.52,73620.16,45.1,-0.03605,2e-05,5.85285]
[1780241939953,44.52,73613.91,45.1,-0.0362,2e-05,5.87219]
[1780241944988,44.52,73621.8,45.1,-0.03601,2e-05,5.84739]
[1780241950023,44.52,73622.88,45.1,-0.03598,2e-05,5.84403]
[1780241963116,44.52,73623.01,45.1,-0.03598,2e-05,5.84373]
[1780241974194,44.52,73623.03,45.1,-0.03597,2e-05,5.84148]
[1780241984264,44.52,73623.03,45.1,-0.03597,2e-05,5.84159]
[1780241993364,44.52,73623.03,45.1,-0.03597,2e-05,5.84159]
[1780241999518,44.52,73623.03,45.1,-0.03597,2e-05,5.84169]
[1780242010447,44.52,73622.85,45.1,-0.03597,2e-05,5.84241]
[1780242016489,44.52,73622.67,45.1,-0.03598,2e-05,5.84303]
[1780242022531,44.52,73620.4,45.1,-0.03603,2e-05,5.85015]
[1780242027569,44.52,73617.83,45.1,-0.03609,2e-05,5.85809]
[1780242028294,44.52,73617.83,45.1,-0.03609,2e-05,5.85809]
[1780242033409,44.52,73617.42,45.1,-0.03609,2e-05,5.85698]
[1780242039075,44.52,73615.81,45.1,-0.03613,2e-05,5.86191]
[1780242044688,44.52,73610.18,45.1,-0.03626,2e-05,5.87918]
[1780242049904,44.52,73610.22,45.1,-0.03626,2e-05,5.87893]
[1780242049906,44.52,73610.22,45.1,-0.03626,2e-05,5.87893]
[1780242055765,44.52,73609.41,45.1,-0.03628,2e-05,5.88113]
[1780242060800,44.52,73609.41,45.1,-0.03627,2e-05,5.88096]
[1780242066844,44.52,73609.72,45.1,-0.03627,2e-05,5.87983]
[1780242071879,44.52,73609.6,45.1,-0.03627,2e-05,5.88008]
[1780242076914,44.52,73610.56,45.1,-0.03624,2e-05,5.87697]
[1780242081949,44.52,73609.87,45.1,-0.03626,2e-05,5.87905]
[1780242086984,44.52,73609.84,45.1,-0.03626,2e-05,5.87907]
[1780242092019,44.52,73610.03,45.1,-0.03624,2e-05,5.87611]
[1780242095136,44.52,73599.79,45.1,-0.03649,2e-05,5.90818]
[1780242095177,44.52,73599.79,45.1,-0.03649,2e-05,5.90818]
[1780242095189,44.52,73582.6,45.1,-0.03691,2e-05,5.96227]
[1780242095942,44.52,73582.6,45.1,-0.03691,2e-05,5.96227]
[1780242096149,44.52,73582.6,45.1,-0.03691,2e-05,5.96227]
[1780242096542,44.52,73583.64,45.1,-0.03688,2e-05,5.95882]
[1780242096756,44.52,73583.64,45.1,-0.03688,2e-05,5.95882]
[1780242102093,44.51,73587.58,45.1,-0.03678,2e-05,5.94552]
[1780242106692,44.51,73584.88,45.1,-0.03684,2e-05,5.95338]
[1780242113170,44.51,73585.98,45.1,-0.0368,2e-05,5.94871]
[1780242119212,44.51,73586.0,45.1,-0.0368,2e-05,5.94758]
[1780242124247,44.5,73584.85,45.1,-0.03682,2e-05,5.95029]
[1780242129282,44.5,73586.0,45.1,-0.03678,2e-05,5.9457]
[1780242134317,44.5,73585.86,45.1,-0.03678,2e-05,5.94497]
[1780242139352,44.5,73583.77,45.1,-0.03682,2e-05,5.95053]
[1780242139406,44.5,73583.77,45.1,-0.03682,2e-05,5.95053]
[1780242145396,44.49,73584.26,45.1,-0.0368,2e-05,5.94776]
[1780242152235,44.49,73583.83,45.1,-0.0368,2e-05,5.94831]
[1780242157481,44.49,73576.01,45.1,-0.03698,2e-05,5.97004]
[1780242162516,44.49,73574.52,45.1,-0.03701,2e-05,5.97464]
[1780242168558,44.49,73573.81,45.1,-0.03703,2e-05,5.97671]
[1780242173593,44.49,73573.5,45.1,-0.03704,2e-05,5.97755]
[1780242174441,44.49,73573.5,45.1,-0.03704,2e-05,5.97755]
[1780242180116,44.49,73571.58,45.1,-0.03708,2e-05,5.98351]
[1780242185366,44.49,73560.43,45.1,-0.03735,2e-05,6.01863]
[1780242190712,44.49,73554.63,45.1,-0.03749,2e-05,6.03647]
[1780242195747,44.48,73549.93,45.1,-0.03761,2e-05,6.05078]
[1780242200781,44.48,73542.91,45.1,-0.03777,3e-05,6.07238]
[1780242205817,44.48,73539.74,45.1,-0.03785,3e-05,6.08166]
[1780242207465,44.48,73539.74,45.1,-0.03785,3e-05,6.08166]
[1780242216362,44.48,73533.05,45.1,-0.03799,3e-05,6.09975]
[1780242216464,44.48,73531.85,45.1,-0.03802,3e-05,6.10327]
[1780242216501,44.48,73531.85,45.1,-0.03802,3e-05,6.10327]
[1780242221929,44.48,73528.28,45.1,-0.03813,3e-05,6.11703]
[1780242226964,44.49,73527.32,45.1,-0.03817,3e-05,6.12233]
[1780242231999,44.49,73516.04,45.1,-0.03847,3e-05,6.16082]
[1780242238041,44.5,73516.21,45.1,-0.03849,3e-05,6.16252]
[1780242241618,44.5,73528.66,45.1,-0.03818,3e-05,6.12358]
[1780242242071,44.5,73531.16,45.1,-0.03812,3e-05,6.11598]
[1780242246625,44.5,73528.0,45.1,-0.03819,3e-05,6.12559]
[1780242252142,44.5,73530.9,45.1,-0.03811,3e-05,6.11536]
[1780242258186,44.5,73531.73,45.1,-0.03809,3e-05,6.11197]
[1780242263221,44.5,73526.71,45.1,-0.03821,3e-05,6.12739]
[1780242268256,44.49,73540.6,45.1,-0.03786,3e-05,6.08222]
[1780242273291,44.49,73538.49,45.1,-0.03789,3e-05,6.08628]
[1780242278326,44.49,73540.98,45.1,-0.03783,3e-05,6.07789]
[1780242283361,44.49,73541.17,45.1,-0.03782,3e-05,6.07692]
[1780242288396,44.49,73539.26,45.1,-0.03786,3e-05,6.08273]
[1780242293431,44.49,73535.9,45.1,-0.03795,3e-05,6.09308]
[1780242298466,44.49,73536.12,45.1,-0.03794,3e-05,6.0919]
[1780242303501,44.49,73536.3,45.1,-0.03793,3e-05,6.09087]
[1780242308536,44.49,73536.02,45.1,-0.03793,3e-05,6.09125]
[1780242313571,44.49,73537.5,45.1,-0.03789,3e-05,6.08607]
[1780242318606,44.48,73538.63,45.1,-0.03786,3e-05,6.08211]
[1780242323641,44.48,73539.17,45.1,-0.03784,3e-05,6.08005]
[1780242329683,44.48,73541.6,45.1,-0.03778,3e-05,6.0719]
[1780242335725,44.48,73544.1,45.1,-0.0377,3e-05,6.06136]
[1780242340760,44.48,73542.89,45.1,-0.03773,3e-05,6.06506]
[1780242345795,44.48,73542.89,45.1,-0.03773,3e-05,6.06488]
[1780242350830,44.48,73542.96,45.1,-0.03773,3e-05,6.06448]
[1780242355864,44.48,73545.97,45.1,-0.03765,2e-05,6.05472]
[1780242360900,44.48,73546.24,45.1,-0.03764,2e-05,6.05376]
[1780242365936,44.48,73547.62,45.1,-0.03761,2e-05,6.04926]
[1780242371197,44.48,73548.85,45.1,-0.03758,2e-05,6.0453]
[1780242379027,44.48,73552.01,45.1,-0.03749,2e-05,6.03443]
[1780242383674,44.48,73553.63,45.1,-0.03745,2e-05,6.02894]
[1780242384989,44.48,73553.78,45.1,-0.03745,2e-05,6.02838]
[1780242387550,44.48,73555.65,45.1,-0.0374,2e-05,6.02228]
[1780242389681,44.48,73555.65,45.1,-0.0374,2e-05,6.02215]
[1780242392193,44.48,73555.69,45.1,-0.03739,2e-05,6.02161]
[1780242402192,44.47,73556.99,45.1,-0.03732,2e-05,6.01203]
[1780242407227,44.46,73557.5,45.1,-0.0373,2e-05,6.00904]
[1780242412262,44.46,73558.26,45.1,-0.03727,2e-05,6.00527]
[1780242417297,44.46,73559.23,45.1,-0.03724,2e-05,6.00085]
[1780242422332,44.46,73559.32,45.1,-0.03723,2e-05,5.99924]
[1780242423762,44.45,73559.19,45.1,-0.03723,2e-05,5.99939]
[1780242429381,44.45,73561.68,45.1,-0.03715,2e-05,5.9899]
[1780242434416,44.45,73561.88,45.1,-0.03714,2e-05,5.98801]
[1780242439451,44.45,73566.21,45.1,-0.03702,2e-05,5.97309]
[1780242446500,44.44,73567.31,45.1,-0.03698,2e-05,5.96814]
[1780242451535,44.44,73567.7,45.1,-0.03695,2e-05,5.96357]
[1780242456574,44.44,73568.92,45.1,-0.03692,2e-05,5.95872]
[1780242461610,44.43,73574.5,45.1,-0.03677,2e-05,5.9401]
[1780242466644,44.43,73578.5,45.1,-0.03667,2e-05,5.92667]
[1780242470585,44.43,73583.85,45.1,-0.03653,2e-05,5.9094]
[1780242475706,44.43,73580.99,45.1,-0.0366,2e-05,5.9176]
[1780242480742,44.43,73582.1,45.1,-0.03657,2e-05,5.91344]
[1780242485777,44.43,73580.48,45.1,-0.0366,2e-05,5.91793]
[1780242490813,44.43,73581.94,45.1,-0.03656,2e-05,5.91269]
[1780242495848,44.42,73572.07,45.1,-0.0368,2e-05,5.94319]
[1780242500883,44.42,73570.16,45.1,-0.03684,2e-05,5.94833]
[1780242505917,44.42,73568.33,45.1,-0.03687,2e-05,5.95316]
[1780242510954,44.42,73571.36,45.1,-0.03679,2e-05,5.94266]
[1780242515989,44.41,73567.77,45.1,-0.03686,2e-05,5.9508]
[1780242521024,44.41,73566.82,45.1,-0.03688,2e-05,5.95282]
[1780242526059,44.41,73567.18,45.1,-0.03686,2e-05,5.95069]
[1780242531094,44.41,73567.42,45.1,-0.03685,2e-05,5.94895]
[1780242536129,44.41,73570.89,45.1,-0.03676,2e-05,5.93701]
[1780242541164,44.4,73572.95,45.1,-0.0367,2e-05,5.92966]
[1780242546469,44.4,73572.58,45.1,-0.0367,2e-05,5.93035]
[1780242549542,44.4,73567.57,45.1,-0.03682,2e-05,5.94549]
[1780242555262,44.4,73556.33,45.1,-0.03709,2e-05,5.97958]
[1780242556215,44.4,73556.33,45.1,-0.03709,2e-05,5.97958]
[1780242562311,44.39,73556.01,45.1,-0.03708,2e-05,5.97889]
[1780242568353,44.39,73556.13,45.1,-0.03707,2e-05,5.97704]
[1780242573387,44.39,73558.95,45.1,-0.03698,2e-05,5.96462]
[1780242580437,44.38,73558.76,45.1,-0.03697,2e-05,5.96367]
[1780242585472,44.38,73552.08,45.1,-0.03712,2e-05,5.9837]
[1780242590507,44.38,73545.24,45.1,-0.03728,2e-05,6.00416]
[1780242595787,44.37,73542.36,45.1,-0.03735,2e-05,6.01218]
[1780242601373,44.37,73540.76,45.1,-0.03737,2e-05,6.01551]
[1780242606621,44.37,73549.59,45.1,-0.03714,2e-05,5.98551]
[1780242611656,44.36,73548.64,45.1,-0.03715,2e-05,5.98722]
[1780242616691,44.36,73555.97,45.1,-0.03696,2e-05,5.96268]
[1780242618120,44.36,73555.94,45.1,-0.03696,2e-05,5.96256]
[1780242623613,44.36,73555.42,45.1,-0.03697,2e-05,5.96335]
[1780242630791,44.35,73554.81,45.1,-0.03697,2e-05,5.9634]
[1780242635826,44.35,73545.5,45.1,-0.03718,2e-05,5.98957]
[1780242641868,44.35,73545.33,45.1,-0.03717,2e-05,5.98833]
[1780242646903,44.34,73543.77,45.1,-0.0372,2e-05,5.992]
[1780242652944,44.34,73543.57,45.1,-0.03719,2e-05,5.99109]
[1780242657981,44.34,73544.18,45.1,-0.03717,2e-05,5.98786]
[1780242663574,44.33,73546.82,45.1,-0.03709,2e-05,5.97842]
[1780242669059,44.33,73547.09,45.1,-0.03707,2e-05,5.97592]
[1780242674094,44.33,73552.66,45.1,-0.03693,2e-05,5.95712]
[1780242680136,44.32,73561.56,45.1,-0.0367,2e-05,5.92793]
[1780242685175,44.32,73561.64,45.1,-0.03669,2e-05,5.92699]
[1780242690210,44.32,73561.23,45.1,-0.0367,2e-05,5.92758]
[1780242695244,44.32,73561.45,45.1,-0.03667,2e-05,5.92387]
[1780242705316,44.32,73561.17,45.1,-0.03667,2e-05,5.92338]
[1780242710351,44.31,73560.31,45.1,-0.03669,2e-05,5.9254]
[1780242715386,44.31,73560.09,45.1,-0.03669,2e-05,5.92539]
[1780242723442,44.31,73559.69,45.1,-0.03669,2e-05,5.92551]
[1780242728477,44.31,73560.13,45.1,-0.03667,2e-05,5.92343]
[1780242733512,44.31,73558.73,45.1,-0.0367,2e-05,5.92717]
[1780242740561,44.3,73556.09,45.1,-0.03676,2e-05,5.93446]
[1780242745597,44.3,73555.46,45.1,-0.03677,2e-05,5.93571]
[1780242750632,44.3,73559.06,45.1,-0.03667,2e-05,5.92366]
[1780242756674,44.3,73559.15,45.1,-0.03665,2e-05,5.92034]
[1780242763723,44.3,73559.08,45.1,-0.03665,2e-05,5.91975]
[1780242770774,44.29,73559.14,45.1,-0.03664,2e-05,5.91877]
[1780242778830,44.29,73558.98,45.1,-0.03664,2e-05,5.91839]
[1780242785878,44.29,73559.99,45.1,-0.03661,2e-05,5.91443]
[1780242793936,44.29,73559.54,45.1,-0.03661,2e-05,5.91502]
[1780242798971,44.29,73559.45,45.1,-0.03661,2e-05,5.91479]
[1780242804013,44.29,73555.04,45.1,-0.03672,2e-05,5.92822]
[1780242809044,44.28,73554.85,45.1,-0.03671,2e-05,5.92807]
[1780242814079,44.28,73554.9,45.1,-0.0367,2e-05,5.9251]
[1780242820123,44.28,73554.89,45.1,-0.03669,2e-05,5.92428]
[1780242825158,44.28,73555.12,45.1,-0.03668,2e-05,5.92296]
[1780242830193,44.28,73555.42,45.1,-0.03667,2e-05,5.92143]
[1780242839256,44.28,73555.03,45.1,-0.03667,2e-05,5.92164]
[1780242844291,44.27,73559.58,45.1,-0.03655,2e-05,5.9067]
[1780242850333,44.27,73561.45,45.1,-0.0365,2e-05,5.90027]
[1780242860404,44.27,73561.51,45.1,-0.0365,2e-05,5.89931]
[1780242866447,44.27,73561.56,45.1,-0.03649,2e-05,5.89867]
[1780242872489,44.27,73561.16,45.1,-0.03648,2e-05,5.89715]
[1780242877524,44.27,73558.18,45.1,-0.03655,2e-05,5.90611]
[1780242884573,44.27,73557.18,45.1,-0.03657,2e-05,5.90863]
[1780242891622,44.27,73557.15,45.1,-0.03657,2e-05,5.90807]
[1780242896657,44.26,73557.18,45.1,-0.03657,2e-05,5.90751]
[1780242901692,44.26,73556.37,45.1,-0.03658,2e-05,5.90961]
[1780242910755,44.26,73556.24,45.1,-0.03658,2e-05,5.90917]
[1780242913056,44.26,73556.24,45.1,-0.03658,2e-05,5.90917]
[1780242919818,44.26,73553.17,45.1,-0.03665,2e-05,5.91798]
[1780242924853,44.26,73553.13,45.1,-0.03664,2e-05,5.9176]
[1780242937944,44.25,73553.11,45.1,-0.03662,2e-05,5.91407]
[1780242944997,44.25,73553.08,45.1,-0.03662,2e-05,5.91352]
[1780242958095,44.25,73552.18,45.1,-0.03663,2e-05,5.91518]
[1780242964139,44.25,73551.61,45.1,-0.03664,2e-05,5.91645]
[1780242969174,44.25,73550.14,45.1,-0.03667,2e-05,5.92066]
[1780242974208,44.25,73550.99,45.1,-0.03665,2e-05,5.91745]
[1780242982264,44.25,73551.06,45.1,-0.03664,2e-05,5.91657]
[1780242989036,44.25,73551.06,45.1,-0.03664,2e-05,5.91657]
[1780242990515,44.24,73541.77,45.1,-0.03687,2e-05,5.94546]
[1780242990770,44.24,73541.77,45.1,-0.03687,2e-05,5.94546]
[1780242990871,44.24,73541.12,45.1,-0.03688,2e-05,5.94739]
[1780242999384,44.25,73542.55,45.1,-0.03686,2e-05,5.94402]
[1780243001725,44.25,73542.32,45.1,-0.03687,2e-05,5.94512]
[1780243007990,44.26,73541.94,45.1,-0.0369,2e-05,5.94877]
[1780243013483,44.27,73544.51,45.1,-0.03685,2e-05,5.94343]
[1780243021539,44.27,73544.7,45.1,-0.03687,2e-05,5.94608]
[1780243026491,44.28,73544.58,45.1,-0.03689,2e-05,5.94766]
[1780243032616,44.28,73541.75,45.1,-0.03698,2e-05,5.95975]
[1780243036539,44.29,73542.2,45.1,-0.03698,2e-05,5.95942]
[1780243040836,44.29,73557.48,45.1,-0.03661,2e-05,5.91255]
[1780243048413,44.29,73557.53,45.1,-0.03662,2e-05,5.91408]
[1780243054770,44.31,73556.62,45.1,-0.03667,2e-05,5.91949]
[1780243058519,44.31,73544.68,45.1,-0.03697,2e-05,5.95874]
[1780243065500,44.31,73548.52,45.1,-0.03689,2e-05,5.94859]
[1780243070891,44.32,73548.46,45.1,-0.03692,2e-05,5.95209]
[1780243075926,44.33,73548.49,45.1,-0.03694,2e-05,5.95406]
[1780243081967,44.33,73547.96,45.1,-0.03697,2e-05,5.95819]
[1780243087003,44.34,73550.34,45.1,-0.03692,2e-05,5.95267]
[1780243092044,44.34,73548.26,45.1,-0.03699,2e-05,5.96133]
[1780243097082,44.35,73547.66,45.1,-0.03702,2e-05,5.96522]
[1780243102118,44.35,73547.42,45.1,-0.03704,2e-05,5.96794]
[1780243107104,44.36,73552.45,45.1,-0.03693,2e-05,5.95358]
[1780243107153,44.36,73555.12,45.1,-0.03687,2e-05,5.94552]
[1780243113195,44.35,73556.6,45.1,-0.03681,2e-05,5.93763]
[1780243118232,44.35,73560.19,45.1,-0.03672,2e-05,5.92559]
[1780243123267,44.35,73560.33,45.1,-0.03671,2e-05,5.92453]
[1780243128302,44.35,73560.22,45.1,-0.03671,2e-05,5.92426]
[1780243128417,44.35,73560.22,45.1,-0.03671,2e-05,5.92426]
[1780243129309,44.35,73560.15,45.1,-0.03671,2e-05,5.92436]
[1780243129415,44.35,73560.15,45.1,-0.03671,2e-05,5.92436]
[1780243135351,44.36,73559.81,45.1,-0.03674,2e-05,5.92808]
[1780243140385,44.36,73559.27,45.1,-0.03677,2e-05,5.93242]
[1780243145422,44.37,73559.47,45.1,-0.03678,2e-05,5.93395]
[1780243152438,44.37,73559.23,45.1,-0.03681,2e-05,5.93726]
[1780243152439,44.37,73559.23,45.1,-0.03681,2e-05,5.93726]
[1780243158513,44.38,73559.26,45.1,-0.03683,2e-05,5.94009]
[1780243163548,44.39,73559.5,45.1,-0.03684,2e-05,5.94139]
[1780243168584,44.39,73551.6,45.1,-0.03705,2e-05,5.96847]
[1780243174626,44.4,73551.56,45.1,-0.03705,2e-05,5.96846]
[1780243180668,44.4,73551.99,45.1,-0.03706,2e-05,5.96929]
[1780243185703,44.4,73552.45,45.1,-0.03706,2e-05,5.96966]
[1780243193760,44.41,73551.84,45.1,-0.0371,2e-05,5.97451]
[1780243198228,44.41,73552.08,45.1,-0.0371,2e-05,5.97482]
[1780243203830,44.43,73550.87,45.1,-0.03716,2e-05,5.9832]
[1780243208865,44.43,73548.27,45.1,-0.03725,2e-05,5.99484]
[1780243213900,44.44,73550.09,45.1,-0.03723,2e-05,5.99237]
[1780243218935,44.45,73550.76,45.1,-0.03724,2e-05,5.99356]
[1780243223971,44.46,73550.29,45.1,-0.03728,2e-05,5.99836]
[1780243229006,44.46,73550.9,45.1,-0.03729,2e-05,5.99969]
[1780243234090,44.47,73550.78,45.1,-0.0373,2e-05,6.00033]
[1780243240085,44.48,73549.69,45.1,-0.03734,2e-05,6.00617]
[1780243245120,44.48,73551.01,45.1,-0.03732,2e-05,6.00341]
[1780243250155,44.48,73551.09,45.1,-0.03733,2e-05,6.00458]
[1780243255189,44.49,73550.81,45.1,-0.03735,2e-05,6.00686]
[1780243265260,44.49,73550.94,45.1,-0.03737,2e-05,6.00914]
[1780243273316,44.5,73547.8,45.1,-0.03746,2e-05,6.02123]
[1780243280365,44.5,73545.7,45.1,-0.03753,2e-05,6.02956]
[1780243284502,44.5,73544.35,45.1,-0.03756,2e-05,6.03456]
[1780243290434,44.51,73547.16,45.1,-0.03752,2e-05,6.02883]
[1780243295470,44.52,73548.23,45.1,-0.0375,2e-05,6.02596]
[1780243298107,44.52,73549.44,45.1,-0.03748,2e-05,6.02326]
[1780243303526,44.53,73562.56,45.1,-0.03717,2e-05,5.98351]
[1780243308561,44.53,73563.14,45.1,-0.03717,2e-05,5.98354]
[1780243310655,44.53,73563.61,45.1,-0.03716,2e-05,5.98236]
[1780243316906,44.54,73570.79,45.1,-0.037,2e-05,5.96147]
[1780243323666,44.54,73573.86,45.1,-0.03694,2e-05,5.95455]
[1780243328702,44.55,73578.97,45.1,-0.03683,2e-05,5.94023]
[1780243329973,44.55,73578.97,45.1,-0.03683,2e-05,5.94023]
[1780243331659,44.55,73581.74,45.1,-0.03677,2e-05,5.93225]
[1780243336043,44.55,73588.74,45.1,-0.03661,2e-05,5.91187]
[1780243336057,44.55,73588.74,45.1,-0.03661,2e-05,5.91187]
[1780243336144,44.55,73589.23,45.1,-0.0366,2e-05,5.91076]
[1780243341793,44.55,73591.82,45.1,-0.03653,2e-05,5.90181]
[1780243347888,44.55,73591.56,45.1,-0.03653,2e-05,5.9021]
[1780243348643,44.55,73591.23,45.1,-0.03654,2e-05,5.90287]
[1780243353877,44.56,73591.61,45.1,-0.03654,2e-05,5.90192]
[1780243359656,44.56,73593.81,45.1,-0.0365,2e-05,5.89725]
[1780243359919,44.56,73594.58,45.1,-0.03648,2e-05,5.89528]
[1780243364954,44.56,73594.04,45.1,-0.03649,2e-05,5.89636]
[1780243369989,44.56,73594.51,45.1,-0.03648,2e-05,5.89427]
[1780243370666,44.56,73594.51,45.1,-0.03648,2e-05,5.89427]
[1780243370996,44.56,73594.65,45.1,-0.03647,2e-05,5.89371]
[1780243376463,44.56,73595.13,45.1,-0.03647,2e-05,5.89402]
[1780243376653,44.56,73595.13,45.1,-0.03647,2e-05,5.89402]
[1780243378070,44.56,73587.03,45.1,-0.03668,2e-05,5.91992]
[1780243378309,44.56,73587.03,45.1,-0.03668,2e-05,5.91992]
[1780243384126,44.57,73591.12,45.1,-0.0366,2e-05,5.91047]
[1780243389161,44.58,73591.37,45.1,-0.03661,2e-05,5.91183]
[1780243394196,44.58,73591.85,45.1,-0.03662,2e-05,5.91248]
[1780243399231,44.59,73591.84,45.1,-0.03663,2e-05,5.91469]
[1780243404266,44.59,73591.63,45.1,-0.03665,2e-05,5.91753]
[1780243409301,44.6,73593.17,45.1,-0.03663,2e-05,5.91486]
[1780243415344,44.61,73591.48,45.1,-0.03668,2e-05,5.92051]
[1780243420378,44.61,73592.05,45.1,-0.03668,2e-05,5.92088]
[1780243425413,44.62,73591.94,45.1,-0.0367,2e-05,5.92338]
[1780243430448,44.62,73591.87,45.1,-0.03672,2e-05,5.92575]
[1780243435449,44.63,73592.02,45.1,-0.03673,2e-05,5.9274]
[1780243443540,44.63,73593.86,45.1,-0.03671,2e-05,5.92506]
[1780243448576,44.64,73591.13,45.1,-0.0368,2e-05,5.93575]
[1780243453611,44.64,73591.39,45.1,-0.03681,2e-05,5.93695]
[1780243460660,44.65,73591.63,45.1,-0.03682,2e-05,5.93901]
[1780243466703,44.66,73591.51,45.1,-0.03684,2e-05,5.94177]
[1780243472746,44.66,73593.61,45.1,-0.0368,2e-05,5.9352]
[1780243472772,44.66,73593.61,45.1,-0.0368,2e-05,5.9352]
[1780243473753,44.66,73593.63,45.1,-0.0368,2e-05,5.93552]
[1780243480802,44.66,73593.7,45.1,-0.03679,2e-05,5.93408]
[1780243488858,44.66,73591.61,45.1,-0.03683,2e-05,5.93923]
[1780243493893,44.65,73590.83,45.1,-0.03684,2e-05,5.9406]
[1780243499935,44.65,73590.9,45.1,-0.03683,2e-05,5.93928]
[1780243511016,44.65,73591.41,45.1,-0.0368,2e-05,5.9357]
[1780243516051,44.64,73587.39,45.1,-0.03689,2e-05,5.94747]
[1780243521087,44.64,73600.77,45.1,-0.03656,2e-05,5.90456]
[1780243526123,44.64,73602.5,45.1,-0.03651,2e-05,5.89851]
[1780243531158,44.64,73608.27,45.1,-0.03635,2e-05,5.87754]
[1780243531829,44.64,73608.27,45.1,-0.03635,2e-05,5.87754]
[1780243532943,44.64,73609.06,45.1,-0.03633,2e-05,5.87498]
[1780243538208,44.64,73607.04,45.1,-0.03638,2e-05,5.88071]
[1780243543243,44.64,73611.67,45.1,-0.03626,2e-05,5.86568]
[1780243549285,44.64,73611.82,45.1,-0.03625,2e-05,5.86463]
[1780243553273,44.63,73612.37,45.1,-0.03624,2e-05,5.86262]
[1780243558348,44.63,73615.75,45.1,-0.03615,2e-05,5.85155]
[1780243563387,44.63,73617.1,45.1,-0.03612,2e-05,5.84692]
[1780243569437,44.63,73616.38,45.1,-0.03613,2e-05,5.84869]
[1780243574473,44.63,73618.66,45.1,-0.03607,2e-05,5.84121]
[1780243582529,44.63,73618.53,45.1,-0.03607,2e-05,5.84104]
[1780243587576,44.63,73625.39,45.1,-0.03591,2e-05,5.81945]
[1780243593619,44.63,73620.79,45.1,-0.036,2e-05,5.83123]
[1780243598654,44.63,73612.53,45.1,-0.0362,2e-05,5.8565]
[1780243603689,44.63,73613.41,45.1,-0.03617,2e-05,5.85325]
[1780243615773,44.62,73614.67,45.1,-0.03613,2e-05,5.84818]
[1780243621815,44.62,73615.28,45.1,-0.03611,2e-05,5.84571]
[1780243634906,44.62,73615.26,45.1,-0.03611,2e-05,5.84454]
[1780243641955,44.62,73615.58,45.1,-0.03609,2e-05,5.8429]
[1780243646990,44.62,73620.28,45.1,-0.03598,2e-05,5.82788]
[1780243652027,44.61,73623.48,45.1,-0.03588,2e-05,5.81536]
[1780243657063,44.61,73623.83,45.1,-0.03587,2e-05,5.81402]
[1780243662098,44.61,73624.11,45.1,-0.03587,2e-05,5.81294]
[1780243667133,44.61,73623.64,45.1,-0.03588,2e-05,5.81417]
[1780243672168,44.61,73623.55,45.1,-0.03588,2e-05,5.81422]
[1780243675545,44.61,73631.12,45.1,-0.03569,2e-05,5.79067]
[1780243678082,44.61,73632.61,45.1,-0.03566,2e-05,5.78604]
[1780243683245,44.61,73627.59,45.1,-0.03578,2e-05,5.80154]
[1780243689288,44.61,73621.73,45.1,-0.03592,2e-05,5.81943]
[1780243694323,44.61,73621.89,45.1,-0.03591,2e-05,5.81868]
[1780243699363,44.61,73615.42,45.1,-0.03606,2e-05,5.83854]
[1780243704398,44.61,73610.59,45.1,-0.03618,2e-05,5.85312]
[1780243709433,44.61,73607.68,45.1,-0.03624,2e-05,5.86165]
[1780243714468,44.61,73608.17,45.1,-0.03621,2e-05,5.85723]
[1780243719503,44.61,73608.75,45.1,-0.0362,2e-05,5.85488]
[1780243724538,44.6,73609.08,45.1,-0.03618,2e-05,5.85335]
[1780243729573,44.6,73608.15,45.1,-0.0362,2e-05,5.85574]
[1780243734608,44.6,73608.36,45.1,-0.03619,2e-05,5.85458]
[1780243740650,44.6,73607.69,45.1,-0.03621,2e-05,5.85608]
[1780243746692,44.6,73607.36,45.1,-0.03621,2e-05,5.85651]
[1780243751728,44.6,73607.4,45.1,-0.0362,2e-05,5.85589]
[1780243756764,44.6,73608.7,45.1,-0.03617,2e-05,5.85136]
[1780243762806,44.59,73608.97,45.1,-0.03616,2e-05,5.85002]
[1780243767843,44.59,73609.19,45.1,-0.03615,2e-05,5.84892]
[1780243772878,44.59,73608.05,45.1,-0.03616,2e-05,5.84975]
[1780243777913,44.59,73608.32,45.1,-0.03615,2e-05,5.8485]
[1780243782947,44.59,73608.19,45.1,-0.03615,2e-05,5.84852]
[1780243787983,44.59,73608.27,45.1,-0.03615,2e-05,5.84788]
[1780243793022,44.59,73605.88,45.1,-0.0362,2e-05,5.85491]
[1780243799064,44.59,73605.38,45.1,-0.03621,2e-05,5.85596]
[1780243806115,44.59,73606.07,45.1,-0.03619,2e-05,5.85324]
[1780243812157,44.59,73606.04,45.1,-0.03619,2e-05,5.85285]
[1780243820213,44.58,73606.17,45.1,-0.03618,2e-05,5.85183]
[1780243825248,44.58,73606.39,45.1,-0.03617,2e-05,5.8507]
[1780243836327,44.58,73606.28,45.1,-0.03615,2e-05,5.84793]
[1780243842369,44.58,73606.52,45.1,-0.03614,2e-05,5.84677]
[1780243847405,44.58,73605.45,45.1,-0.03617,2e-05,5.84974]
[1780243852442,44.58,73595.31,45.1,-0.03641,2e-05,5.88083]
[1780243857476,44.58,73594.81,45.1,-0.03642,2e-05,5.88172]
[1780243862511,44.57,73594.91,45.1,-0.03641,2e-05,5.88072]
[1780243867547,44.57,73593.27,45.1,-0.03644,2e-05,5.88515]
[1780243872582,44.57,73593.01,45.1,-0.03644,2e-05,5.88527]
[1780243877617,44.57,73593.8,45.1,-0.03642,2e-05,5.88211]
[1780243882652,44.57,73594.21,45.1,-0.0364,2e-05,5.88018]
[1780243887686,44.57,73593.91,45.1,-0.03641,2e-05,5.88051]
[1780243892722,44.56,73594.06,45.1,-0.03639,2e-05,5.87713]
[1780243898767,44.56,73594.13,45.1,-0.03638,2e-05,5.87622]
[1780243906823,44.56,73594.11,45.1,-0.03637,2e-05,5.8754]
[1780243913872,44.56,73594.08,45.1,-0.03637,2e-05,5.87474]
[1780243918906,44.56,73594.03,45.1,-0.03636,2e-05,5.87436]
[1780243924949,44.56,73593.9,45.1,-0.03636,2e-05,5.87414]
[1780243929984,44.55,73592.18,45.1,-0.0364,2e-05,5.87898]
[1780243936027,44.55,73591.54,45.1,-0.03641,2e-05,5.88032]
[1780243950124,44.55,73591.93,45.1,-0.03639,2e-05,5.87753]
[1780243955159,44.55,73591.72,45.1,-0.03638,2e-05,5.87532]
[1780243960194,44.55,73591.64,45.1,-0.03638,2e-05,5.87503]
[1780243965230,44.55,73590.85,45.1,-0.03639,2e-05,5.87696]
[1780243970265,44.54,73587.8,45.1,-0.03646,2e-05,5.88592]
[1780243975300,44.54,73587.57,45.1,-0.03646,2e-05,5.88601]
[1780243980337,44.54,73584.32,45.1,-0.03653,2e-05,5.89557]
[1780243985370,44.54,73579.32,45.1,-0.03665,2e-05,5.91052]
[1780243991319,44.54,73578.12,45.1,-0.03667,2e-05,5.91342]
[1780243991320,44.54,73578.12,45.1,-0.03667,2e-05,5.91342]
[1780243996447,44.53,73568.89,45.1,-0.03689,2e-05,5.94121]
[1780244001482,44.53,73567.87,45.1,-0.03691,2e-05,5.94334]
[1780244006517,44.53,73564.73,45.1,-0.03698,2e-05,5.95216]
[1780244011552,44.53,73560.8,45.1,-0.03705,2e-05,5.96111]
[1780244017299,44.52,73560.76,45.1,-0.03704,2e-05,5.96026]
[1780244018305,44.52,73559.42,45.1,-0.03708,2e-05,5.96426]
[1780244018731,44.52,73557.59,45.1,-0.03712,2e-05,5.9698]
[1780244020009,44.52,73549.54,45.1,-0.03732,2e-05,5.99509]
[1780244023048,44.52,73541.42,45.1,-0.03751,2e-05,6.01995]
[1780244028672,44.51,73540.47,45.1,-0.03752,2e-05,6.02051]
[1780244029625,44.51,73540.47,45.1,-0.03752,2e-05,6.02051]
[1780244034714,44.51,73541.49,45.1,-0.03747,2e-05,6.01514]
[1780244039749,44.5,73541.41,45.1,-0.03746,2e-05,6.01366]
[1780244044784,44.5,73542.11,45.1,-0.03743,2e-05,6.00972]
[1780244048572,44.5,73539.62,45.1,-0.03749,2e-05,6.01665]
[1780244051496,44.49,73531.52,45.1,-0.03768,3e-05,6.04144]
[1780244052797,44.49,73522.78,45.1,-0.0379,3e-05,6.06904]
[1780244053058,44.49,73522.78,45.1,-0.0379,3e-05,6.06904]
[1780244053287,44.49,73522.78,45.1,-0.0379,3e-05,6.06904]
[1780244053338,44.49,73522.78,45.1,-0.0379,3e-05,6.06904]
[1780244053796,44.49,73522.87,45.1,-0.03789,3e-05,6.06831]
[1780244053950,44.49,73522.87,45.1,-0.03789,3e-05,6.06831]
[1780244054032,44.49,73522.87,45.1,-0.03789,3e-05,6.06831]
[1780244056813,44.49,73524.43,45.1,-0.03784,3e-05,6.06203]
[1780244061907,44.48,73524.33,45.1,-0.03783,3e-05,6.05987]
[1780244067315,44.48,73524.62,45.1,-0.03781,3e-05,6.05733]
[1780244069356,44.48,73523.62,45.1,-0.03783,3e-05,6.05974]
[1780244074743,44.47,73518.26,45.1,-0.03793,3e-05,6.07216]
[1780244074745,44.47,73518.26,45.1,-0.03793,3e-05,6.07216]
[1780244080041,44.47,73519.3,45.1,-0.03788,3e-05,6.06625]
[1780244085076,44.46,73520.72,45.1,-0.03783,3e-05,6.05969]
[1780244091118,44.46,73521.25,45.1,-0.0378,3e-05,6.05572]
[1780244096153,44.45,73521.01,45.1,-0.03779,3e-05,6.05463]
[1780244101189,44.45,73517.06,45.1,-0.03788,3e-05,6.06548]
[1780244101443,44.45,73517.06,45.1,-0.03788,3e-05,6.06548]
[1780244107232,44.44,73521.82,45.1,-0.03774,3e-05,6.04793]
[1780244113274,44.44,73521.2,45.1,-0.03774,3e-05,6.04781]
[1780244118309,44.43,73520.79,45.1,-0.03774,3e-05,6.04738]
[1780244118771,44.43,73520.79,45.1,-0.03774,3e-05,6.04738]
[1780244124351,44.43,73521.24,45.1,-0.03771,3e-05,6.04385]
[1780244129387,44.42,73520.95,45.1,-0.03771,3e-05,6.04308]
[1780244134422,44.42,73521.15,45.1,-0.03767,3e-05,6.03843]
[1780244139457,44.42,73522.1,45.1,-0.03764,3e-05,6.03375]
[1780244145499,44.41,73522.21,45.1,-0.03762,3e-05,6.03149]
[1780244150534,44.41,73522.24,45.1,-0.03761,3e-05,6.02983]
[1780244155569,44.4,73521.45,45.1,-0.03762,3e-05,6.03081]
[1780244160604,44.4,73521.69,45.1,-0.0376,3e-05,6.02849]
[1780244165639,44.4,73523.78,45.1,-0.03753,3e-05,6.02037]
[1780244171681,44.39,73523.11,45.1,-0.03754,3e-05,6.02075]
[1780244176716,44.39,73515.05,45.1,-0.03773,3e-05,6.0447]
[1780244181752,44.38,73513.12,45.1,-0.03776,3e-05,6.04916]
[1780244182616,44.38,73513.12,45.1,-0.03776,3e-05,6.04916]
[1780244188801,44.38,73507.9,45.1,-0.03787,3e-05,6.0634]
[1780244193836,44.37,73508.13,45.1,-0.03784,3e-05,6.05842]
[1780244198871,44.37,73521.03,45.1,-0.0375,3e-05,6.01542]
[1780244203906,44.37,73522.96,45.1,-0.03744,3e-05,6.00779]
[1780244208944,44.36,73513.07,45.1,-0.03768,3e-05,6.03797]
[1780244213978,44.36,73517.16,45.1,-0.03756,3e-05,6.02322]
[1780244219016,44.35,73517.55,45.1,-0.03754,3e-05,6.02043]
[1780244221765,44.35,73517.52,45.1,-0.03754,3e-05,6.01992]
[1780244228080,44.35,73524.13,45.1,-0.03736,2e-05,5.99691]
[1780244233115,44.35,73518.96,45.1,-0.03748,3e-05,6.01213]
[1780244239160,44.34,73518.31,45.1,-0.03748,3e-05,6.01251]
[1780244244195,44.34,73519.15,45.1,-0.03745,3e-05,6.00837]
[1780244249230,44.33,73521.36,45.1,-0.03738,3e-05,5.99989]
[1780244254264,44.33,73523.16,45.1,-0.03732,2e-05,5.99051]
[1780244263328,44.33,73523.4,45.1,-0.03729,2e-05,5.9875]
[1780244272390,44.32,73524.53,45.1,-0.03725,2e-05,5.98177]
[1780244277425,44.32,73524.17,45.1,-0.03725,2e-05,5.98175]
[1780244286489,44.31,73524.05,45.1,-0.03724,2e-05,5.98005]
[1780244300587,44.31,73524.05,45.1,-0.03721,2e-05,5.97689]
[1780244305624,44.3,73524.02,45.1,-0.0372,2e-05,5.97588]
[1780244312674,44.3,73526.44,45.1,-0.03712,2e-05,5.96437]
[1780244317709,44.3,73526.08,45.1,-0.03712,2e-05,5.96453]
[1780244322750,44.3,73526.04,45.1,-0.03711,2e-05,5.96368]
[1780244325772,44.29,73510.58,45.1,-0.0375,3e-05,6.01247]
[1780244328151,44.29,73510.38,45.1,-0.0375,3e-05,6.01285]
[1780244335841,44.29,73509.71,45.1,-0.0375,3e-05,6.01251]
[1780244340877,44.28,73504.25,45.1,-0.03762,3e-05,6.02862]
[1780244345911,44.28,73506.26,45.1,-0.03756,3e-05,6.02033]
[1780244354107,44.28,73504.09,45.1,-0.03761,3e-05,6.02672]
[1780244354113,44.28,73504.09,45.1,-0.03761,3e-05,6.02672]
[1780244361017,44.27,73503.98,45.1,-0.03758,3e-05,6.02323]
[1780244368076,44.26,73504.9,45.1,-0.03754,3e-05,6.01828]
[1780244373111,44.26,73512.76,45.1,-0.03732,3e-05,5.98938]
[1780244378715,44.26,73514.33,45.1,-0.03728,2e-05,5.98346]
[1780244384187,44.26,73513.65,45.1,-0.03728,3e-05,5.98406]
[1780244389223,44.25,73513.3,45.1,-0.03728,3e-05,5.98403]
[1780244394258,44.25,73513.22,45.1,-0.03727,3e-05,5.98311]
[1780244399293,44.25,73513.15,45.1,-0.03727,2e-05,5.98216]
[1780244405335,44.24,73511.87,45.1,-0.03729,3e-05,5.98483]
[1780244410370,44.24,73512.27,45.1,-0.03727,3e-05,5.98235]
[1780244416412,44.24,73512.25,45.1,-0.03726,2e-05,5.981]
[1780244421448,44.23,73512.63,45.1,-0.03724,2e-05,5.9786]
[1780244426483,44.23,73507.93,45.1,-0.03735,3e-05,5.99246]
[1780244431518,44.23,73508.67,45.1,-0.03731,3e-05,5.98649]
[1780244438567,44.22,73511.91,45.1,-0.03721,2e-05,5.97453]
[1780244443602,44.22,73521.1,45.1,-0.03698,2e-05,5.9442]
[1780244451658,44.22,73521.02,45.1,-0.03697,2e-05,5.94318]
[1780244456693,44.22,73521.22,45.1,-0.03696,2e-05,5.94179]
[1780244461728,44.22,73526.16,45.1,-0.03683,2e-05,5.9254]
[1780244466763,44.21,73527.3,45.1,-0.0368,2e-05,5.9212]
[1780244469448,44.21,73527.3,45.1,-0.0368,2e-05,5.9212]
[1780244475826,44.21,73527.25,45.1,-0.03679,2e-05,5.92036]
[1780244481868,44.21,73527.29,45.1,-0.03679,2e-05,5.91955]
[1780244486902,44.21,73527.32,45.1,-0.03678,2e-05,5.91889]
[1780244499233,44.21,73527.58,45.1,-0.03677,2e-05,5.91761]
[1780244505029,44.2,73532.49,45.1,-0.03662,2e-05,5.8982]
[1780244510065,44.2,73531.27,45.1,-0.03665,2e-05,5.90163]
[1780244515099,44.2,73522.73,45.1,-0.03686,2e-05,5.92805]
[1780244519087,44.2,73521.91,45.1,-0.03687,2e-05,5.93024]
[1780244519090,44.2,73521.91,45.1,-0.03687,2e-05,5.93024]
[1780244519577,44.2,73516.21,45.1,-0.03702,2e-05,5.94826]
[1780244525170,44.21,73504.92,45.1,-0.03731,3e-05,5.98653]
[1780244531212,44.21,73501.35,45.1,-0.03742,3e-05,6.0]
[1780244531908,44.21,73501.35,45.1,-0.03742,3e-05,6.0]
[1780244531954,44.21,73501.35,45.1,-0.03742,3e-05,6.0]
[1780244532877,44.21,73501.35,45.1,-0.03742,3e-05,6.0]
[1780244534145,44.21,73474.95,45.1,-0.03809,3e-05,6.08601]
[1780244536522,44.21,73463.13,45.1,-0.0384,3e-05,6.12538]
[1780244536624,44.22,73449.01,45.1,-0.03877,3e-05,6.17189]
[1780244537852,44.22,73449.01,45.1,-0.03877,3e-05,6.17189]
[1780244537864,44.22,73450.6,45.1,-0.03873,3e-05,6.16719]
[1780244543216,44.22,73461.61,45.1,-0.03847,3e-05,6.13346]
[1780244548344,44.23,73462.7,45.1,-0.03846,3e-05,6.13262]
[1780244553379,44.23,73470.19,45.1,-0.03827,3e-05,6.1082]
[1780244555921,44.24,73470.46,45.1,-0.03827,3e-05,6.10781]
[1780244560428,44.24,73486.01,45.1,-0.03789,3e-05,6.06008]
[1780244565936,44.25,73485.69,45.1,-0.03792,3e-05,6.06333]
[1780244565936,44.25,73485.69,45.1,-0.03792,3e-05,6.06333]
[1780244571513,44.25,73485.88,45.1,-0.03792,3e-05,6.06395]
[1780244576549,44.25,73476.23,45.1,-0.03817,3e-05,6.09608]
[1780244581585,44.25,73472.71,45.1,-0.03827,3e-05,6.10808]
[1780244586620,44.25,73478.58,45.1,-0.03812,3e-05,6.08976]
[1780244586959,44.25,73478.58,45.1,-0.03812,3e-05,6.08976]
[1780244590648,44.26,73450.21,45.1,-0.03887,3e-05,6.18378]
[1780244595683,44.26,73457.83,45.1,-0.03868,3e-05,6.16068]
[1780244600720,44.27,73457.04,45.1,-0.03872,3e-05,6.16511]
[1780244605755,44.27,73457.83,45.1,-0.03871,3e-05,6.16442]
[1780244610791,44.28,73462.7,45.1,-0.0386,3e-05,6.15056]
[1780244615826,44.28,73464.1,45.1,-0.03857,3e-05,6.14573]
[1780244620994,44.29,73467.73,45.1,-0.03849,3e-05,6.13602]
[1780244620994,44.29,73467.73,45.1,-0.03849,3e-05,6.13602]
[1780244626903,44.29,73467.9,45.1,-0.03849,3e-05,6.13603]
[1780244631938,44.29,73477.23,45.1,-0.03826,3e-05,6.10628]
[1780244632015,44.29,73477.23,45.1,-0.03826,3e-05,6.10628]
[1780244632945,44.29,73478.07,45.1,-0.03823,3e-05,6.10312]
[1780244637980,44.28,73478.92,45.1,-0.03819,3e-05,6.09821]
[1780244644019,44.28,73479.58,45.1,-0.03816,3e-05,6.09395]
[1780244644075,44.28,73479.58,45.1,-0.03816,3e-05,6.09352]
[1780244650066,44.28,73471.3,45.1,-0.03838,3e-05,6.12124]
[1780244656028,44.28,73460.52,45.1,-0.03866,3e-05,6.15687]
[1780244661144,44.29,73458.31,45.1,-0.03873,3e-05,6.16604]
[1780244666081,44.29,73469.1,45.1,-0.03846,3e-05,6.13249]
[1780244666174,44.29,73469.1,45.1,-0.03846,3e-05,6.13249]
[1780244667039,44.29,73469.24,45.1,-0.03847,3e-05,6.13289]
[1780244672221,44.28,73468.92,45.1,-0.03844,3e-05,6.12866]
[1780244677257,44.28,73468.36,45.1,-0.03843,3e-05,6.12807]
[1780244682292,44.27,73467.19,45.1,-0.03845,3e-05,6.1295]
[1780244687348,44.27,73468.14,45.1,-0.0384,3e-05,6.12406]
[1780244693391,44.26,73469.11,45.1,-0.03836,3e-05,6.11816]
[1780244699433,44.25,73476.33,45.1,-0.03815,3e-05,6.09225]
[1780244704469,44.25,73477.0,45.1,-0.03812,3e-05,6.08804]
[1780244709504,44.24,73470.26,45.1,-0.03828,3e-05,6.10774]
[1780244710093,44.24,73470.26,45.1,-0.03828,3e-05,6.10774]
[1780244710096,44.24,73470.26,45.1,-0.03828,3e-05,6.10774]
[1780244710234,44.24,73470.26,45.1,-0.03828,3e-05,6.10774]
[1780244710511,44.24,73467.16,45.1,-0.03836,3e-05,6.11786]
[1780244711085,44.24,73467.16,45.1,-0.03836,3e-05,6.11786]
[1780244715128,44.25,73451.64,45.1,-0.03876,3e-05,6.16884]
[1780244720118,44.25,73443.33,45.1,-0.03898,3e-05,6.19612]
[1780244725627,44.25,73435.07,45.1,-0.03921,3e-05,6.22511]
[1780244730662,44.25,73433.45,45.1,-0.03926,3e-05,6.23182]
[1780244732312,44.25,73426.09,45.1,-0.03944,3e-05,6.25394]
[1780244732477,44.25,73426.09,45.1,-0.03944,3e-05,6.25394]
[1780244732676,44.25,73424.98,45.1,-0.03947,3e-05,6.25783]
[1780244733544,44.25,73424.98,45.1,-0.03947,3e-05,6.25783]
[1780244733821,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244734112,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244734162,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244734509,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244734751,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244735010,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244735011,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244735013,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244735071,44.26,73421.55,45.1,-0.03956,3e-05,6.26948]
[1780244735094,44.26,73428.06,45.1,-0.03939,3e-05,6.24832]
[1780244735531,44.26,73428.06,45.1,-0.03939,3e-05,6.24832]
[1780244735826,44.26,73428.06,45.1,-0.03939,3e-05,6.24832]
[1780244735836,44.26,73440.95,45.1,-0.03906,3e-05,6.20571]
[1780244741739,44.25,73455.22,45.1,-0.03867,3e-05,6.15756]
[1780244745594,44.25,73458.82,45.1,-0.03858,3e-05,6.14527]
[1780244746383,44.25,73458.72,45.1,-0.03858,3e-05,6.14543]
[1780244751808,44.24,73464.03,45.1,-0.03842,3e-05,6.1252]
[1780244756844,44.24,73464.79,45.1,-0.03838,3e-05,6.12039]
[1780244761887,44.23,73463.52,45.1,-0.0384,3e-05,6.12222]
[1780244766922,44.23,73450.35,45.1,-0.03872,3e-05,6.16267]
[1780244767140,44.23,73450.35,45.1,-0.03872,3e-05,6.16267]
[1780244767141,44.23,73450.35,45.1,-0.03872,3e-05,6.16267]
[1780244767929,44.23,73448.77,45.1,-0.03876,3e-05,6.16823]
[1780244769731,44.23,73439.45,45.1,-0.03901,3e-05,6.19913]
[1780244769943,44.23,73439.54,45.1,-0.03901,3e-05,6.19917]
[1780244774979,44.23,73446.43,45.1,-0.03884,3e-05,6.17887]
[1780244780015,44.24,73447.47,45.1,-0.03884,3e-05,6.17784]
[1780244785050,44.25,73445.11,45.1,-0.03892,3e-05,6.18787]
[1780244790165,44.25,73451.18,45.1,-0.03878,3e-05,6.17031]
[1780244791093,44.25,73451.65,45.1,-0.03875,3e-05,6.1663]
[1780244792556,44.25,73451.13,45.1,-0.03876,3e-05,6.16791]
[1780244793107,44.25,73453.41,45.1,-0.0387,3e-05,6.16037]
[1780244798142,44.25,73462.77,45.1,-0.03846,3e-05,6.1291]
[1780244799229,44.25,73463.1,45.1,-0.03845,3e-05,6.1279]
[1780244804089,44.25,73463.33,45.1,-0.03843,3e-05,6.12611]
[1780244809219,44.24,73466.26,45.1,-0.03833,3e-05,6.11344]
[1780244814635,44.23,73477.66,45.1,-0.03803,3e-05,6.07479]
[1780244820297,44.23,73480.25,45.1,-0.03794,3e-05,6.06392]
[1780244825332,44.22,73481.63,45.1,-0.03789,3e-05,6.05775]
[1780244830367,44.22,73480.37,45.1,-0.03791,3e-05,6.06011]
[1780244835401,44.22,73489.1,45.1,-0.03768,3e-05,6.03]
[1780244840437,44.21,73487.65,45.1,-0.0377,3e-05,6.03313]
[1780244845472,44.21,73487.61,45.1,-0.03769,3e-05,6.0317]
[1780244850507,44.2,73487.24,45.1,-0.03769,3e-05,6.03131]
[1780244855542,44.2,73487.47,45.1,-0.03766,3e-05,6.02664]
[1780244860571,44.2,73487.54,45.1,-0.03764,3e-05,6.02484]
[1780244869640,44.19,73487.86,45.1,-0.03761,3e-05,6.02101]
[1780244874675,44.19,73488.29,45.1,-0.03759,3e-05,6.01808]
[1780244879711,44.18,73487.71,45.1,-0.03759,3e-05,6.01841]
[1780244884746,44.18,73489.96,45.1,-0.03753,3e-05,6.00964]
[1780244890263,44.18,73489.87,45.1,-0.03752,3e-05,6.00847]
[1780244900272,44.17,73489.47,45.1,-0.0375,3e-05,6.00684]
[1780244900273,44.17,73489.47,45.1,-0.0375,3e-05,6.00684]
[1780244906902,44.16,73488.07,45.1,-0.03752,3e-05,6.00932]
[1780244913951,44.16,73488.83,45.1,-0.03748,3e-05,6.00252]
[1780244921000,44.15,73488.24,45.1,-0.03748,3e-05,6.00247]
[1780244926036,44.15,73489.29,45.1,-0.03744,3e-05,5.99773]
[1780244937113,44.14,73487.87,45.1,-0.03745,3e-05,5.99938]
[1780244942148,44.14,73489.13,45.1,-0.03741,3e-05,5.99401]
[1780244948190,44.14,73490.03,45.1,-0.03738,3e-05,5.98958]
[1780244954232,44.13,73490.12,45.1,-0.03736,3e-05,5.98779]
[1780244962287,44.13,73490.3,45.1,-0.03734,3e-05,5.98524]
[1780244968330,44.13,73491.11,45.1,-0.03731,3e-05,5.98123]
[1780244973365,44.12,73491.75,45.1,-0.03727,3e-05,5.97571]
[1780244978400,44.12,73500.24,45.1,-0.03705,2e-05,5.94756]
[1780244984357,44.12,73514.1,45.1,-0.0367,2e-05,5.90254]
[1780244984358,44.12,73514.1,45.1,-0.0367,2e-05,5.90254]
[1780244989477,44.12,73519.92,45.1,-0.03655,2e-05,5.88349]
[1780244995368,44.12,73516.52,45.1,-0.03664,2e-05,5.89396]
[1780245001561,44.12,73503.74,45.1,-0.03695,2e-05,5.93406]
[1780245006596,44.11,73502.57,45.1,-0.03697,2e-05,5.93693]
[1780245013645,44.11,73498.8,45.1,-0.03706,2e-05,5.94778]
[1780245018680,44.11,73501.96,45.1,-0.03697,2e-05,5.93689]
[1780245023715,44.11,73503.3,45.1,-0.03693,2e-05,5.93187]
[1780245028750,44.11,73501.52,45.1,-0.03697,2e-05,5.93688]
[1780245033786,44.1,73500.16,45.1,-0.03699,2e-05,5.93818]
[1780245039829,44.1,73500.59,45.1,-0.03697,2e-05,5.93599]
[1780245044864,44.1,73500.56,45.1,-0.03697,2e-05,5.93544]
[1780245049898,44.1,73498.76,45.1,-0.03701,2e-05,5.94056]
[1780245054934,44.1,73498.87,45.1,-0.037,2e-05,5.93955]
[1780245060688,44.1,73498.69,45.1,-0.037,2e-05,5.93999]
[1780245060722,44.1,73498.69,45.1,-0.037,2e-05,5.93999]
[1780245060887,44.1,73498.69,45.1,-0.037,2e-05,5.93999]
[1780245061131,44.1,73498.69,45.1,-0.037,2e-05,5.93999]
[1780245061178,44.1,73498.69,45.1,-0.037,2e-05,5.93999]
[1780245061270,44.1,73498.69,45.1,-0.037,2e-05,5.93999]
[1780245061279,44.1,73470.71,45.1,-0.0377,3e-05,6.02919]
[1780245062456,44.1,73459.68,45.1,-0.03798,3e-05,6.06504]
[1780245062458,44.1,73459.68,45.1,-0.03798,3e-05,6.06504]
[1780245062762,44.1,73459.68,45.1,-0.03798,3e-05,6.06504]
[1780245063098,44.1,73459.21,45.1,-0.038,3e-05,6.06724]
[1780245063586,44.1,73459.21,45.1,-0.038,3e-05,6.06724]
[1780245063650,44.1,73459.21,45.1,-0.038,3e-05,6.06724]
[1780245063766,44.1,73459.21,45.1,-0.038,3e-05,6.06724]
[1780245068809,44.1,73458.31,45.1,-0.03804,3e-05,6.07295]
[1780245074070,44.11,73459.25,45.1,-0.03805,3e-05,6.0732]
[1780245080113,44.12,73454.67,45.1,-0.03819,3e-05,6.09139]
[1780245085148,44.13,73449.43,45.1,-0.03834,3e-05,6.11092]
[1780245090183,44.13,73448.44,45.1,-0.03839,3e-05,6.11656]
[1780245095218,44.14,73446.82,45.1,-0.03843,3e-05,6.12181]
[1780245101329,44.14,73446.89,45.1,-0.03844,3e-05,6.12341]
[1780245107367,44.15,73447.43,45.1,-0.03845,3e-05,6.12481]
[1780245113350,44.16,73463.23,45.1,-0.03808,3e-05,6.07707]
[1780245118385,44.16,73463.07,45.1,-0.0381,3e-05,6.08019]
[1780245124030,44.17,73462.79,45.1,-0.03812,3e-05,6.08264]
[1780245128504,44.17,73462.72,45.1,-0.03815,3e-05,6.08589]
[1780245129462,44.18,73466.36,45.1,-0.03806,3e-05,6.07451]
[1780245129522,44.18,73466.36,45.1,-0.03806,3e-05,6.07451]
[1780245134424,44.17,73464.64,45.1,-0.03809,3e-05,6.07844]
[1780245140457,44.17,73456.35,45.1,-0.03828,3e-05,6.10329]
[1780245140539,44.16,73454.94,45.1,-0.03831,3e-05,6.10697]
[1780245146329,44.16,73454.35,45.1,-0.03833,3e-05,6.10907]
[1780245152287,44.17,73453.18,45.1,-0.03837,3e-05,6.11483]
[1780245158240,44.17,73458.21,45.1,-0.03824,3e-05,6.09729]
[1780245164199,44.17,73458.55,45.1,-0.03824,3e-05,6.09696]
[1780245164301,44.17,73457.59,45.1,-0.03826,3e-05,6.10026]
[1780245164567,44.17,73457.59,45.1,-0.03826,3e-05,6.10026]
[1780245164837,44.17,73457.59,45.1,-0.03826,3e-05,6.10026]
[1780245165907,44.17,73451.59,45.1,-0.03841,3e-05,6.11934]
[1780245166081,44.17,73451.59,45.1,-0.03841,3e-05,6.11934]
[1780245166293,44.17,73451.59,45.1,-0.03841,3e-05,6.11934]
[1780245168912,44.17,73444.36,45.1,-0.03859,3e-05,6.14141]
[1780245169012,44.17,73444.36,45.1,-0.03858,3e-05,6.1409]
[1780245172919,44.17,73444.56,45.1,-0.03858,3e-05,6.1403]
[1780245178559,44.17,73431.98,45.1,-0.03891,3e-05,6.18153]
[1780245181120,44.17,73428.58,45.1,-0.039,3e-05,6.19268]
[1780245184366,44.17,73432.21,45.1,-0.03891,3e-05,6.18145]
[1780245184406,44.17,73425.57,45.1,-0.03908,3e-05,6.2036]
[1780245188743,44.17,73415.54,45.1,-0.03936,3e-05,6.23827]
[1780245189999,44.18,73413.05,45.1,-0.03942,3e-05,6.24685]
[1780245190269,44.18,73413.05,45.1,-0.03942,3e-05,6.24685]
[1780245190865,44.18,73418.75,45.1,-0.03928,3e-05,6.2284]
[1780245190921,44.18,73418.75,45.1,-0.03928,3e-05,6.2284]
[1780245191003,44.18,73418.75,45.1,-0.03928,3e-05,6.2284]
[1780245191233,44.18,73418.75,45.1,-0.03928,3e-05,6.2284]
[1780245199121,44.18,73419.34,45.1,-0.03929,3e-05,6.22977]
[1780245206005,44.19,73409.96,45.1,-0.03956,3e-05,6.26342]
[1780245211043,44.19,73411.92,45.1,-0.0395,3e-05,6.25613]
[1780245216078,44.2,73407.0,45.1,-0.03964,3e-05,6.27396]
[1780245219879,44.2,73397.87,45.1,-0.03989,3e-05,6.30504]
[1780245219908,44.2,73397.87,45.1,-0.03989,3e-05,6.30504]
[1780245226177,44.2,73386.02,45.1,-0.04022,3e-05,6.34585]
[1780245230669,44.2,73381.69,45.1,-0.04034,3e-05,6.36094]
[1780245234356,44.21,73380.01,45.1,-0.04039,3e-05,6.36698]
[1780245234452,44.21,73380.01,45.1,-0.04039,3e-05,6.36698]
[1780245234517,44.21,73361.27,45.1,-0.04089,3e-05,6.42999]
[1780245234741,44.21,73361.27,45.1,-0.04089,3e-05,6.42999]
[1780245234826,44.21,73361.27,45.1,-0.04089,3e-05,6.42999]
[1780245235349,44.21,73361.27,45.1,-0.04089,3e-05,6.42999]
[1780245235398,44.21,73343.26,45.1,-0.04138,3e-05,6.49084]
[1780245235743,44.21,73343.26,45.1,-0.04138,3e-05,6.49084]
[1780245235961,44.21,73343.26,45.1,-0.04138,3e-05,6.49084]
[1780245237019,44.21,73333.39,45.1,-0.04165,3e-05,6.52427]
[1780245237334,44.21,73351.24,45.1,-0.04116,3e-05,6.46364]
[1780245238338,44.21,73351.24,45.1,-0.04116,3e-05,6.46364]
[1780245238367,44.21,73378.82,45.1,-0.04042,3e-05,6.3709]
[1780245238668,44.21,73378.82,45.1,-0.04042,3e-05,6.3709]
[1780245239030,44.21,73378.82,45.1,-0.04042,3e-05,6.3709]
[1780245239127,44.21,73378.82,45.1,-0.04042,3e-05,6.3709]
[1780245239354,44.21,73378.82,45.1,-0.04042,3e-05,6.3709]
[1780245239661,44.21,73392.64,45.1,-0.04005,3e-05,6.32491]
[1780245244884,44.21,73382.97,45.1,-0.04032,3e-05,6.35809]
[1780245247741,44.21,73381.42,45.1,-0.04036,3e-05,6.3638]
[1780245252233,44.21,73368.08,45.1,-0.04072,3e-05,6.40885]
[1780245255392,44.21,73385.52,45.1,-0.04026,3e-05,6.35093]
[1780245257403,44.21,73370.39,45.1,-0.04067,3e-05,6.40188]
[1780245258080,44.21,73370.39,45.1,-0.04067,3e-05,6.40188]
[1780245259355,44.21,73363.15,45.1,-0.04086,3e-05,6.42628]
[1780245259636,44.21,73363.15,45.1,-0.04086,3e-05,6.42628]
[1780245265066,44.21,73364.65,45.1,-0.04082,3e-05,6.42139]
[1780245270338,44.21,73362.96,45.1,-0.04087,3e-05,6.42725]
[1780245275530,44.21,73362.1,45.1,-0.04088,3e-05,6.42803]
[1780245279820,44.21,73368.16,45.1,-0.04072,3e-05,6.40778]
[1780245279901,44.21,73368.16,45.1,-0.04072,3e-05,6.40778]
[1780245280145,44.21,73368.16,45.1,-0.04072,3e-05,6.40778]
[1780245280524,44.21,73368.16,45.1,-0.04072,3e-05,6.40778]
[1780245281086,44.21,73355.69,45.1,-0.04106,3e-05,6.44981]
[1780245281317,44.21,73355.69,45.1,-0.04106,3e-05,6.44981]
[1780245281362,44.21,73355.69,45.1,-0.04106,3e-05,6.44981]
[1780245281520,44.21,73355.69,45.1,-0.04106,3e-05,6.44981]
[1780245281580,44.21,73333.5,45.1,-0.04166,3e-05,6.52495]
[1780245281767,44.21,73333.5,45.1,-0.04166,3e-05,6.52495]
[1780245287622,44.21,73344.24,45.1,-0.04136,3e-05,6.48774]
[1780245290257,44.21,73349.85,45.1,-0.04121,3e-05,6.46864]
[1780245295678,44.21,73342.86,45.1,-0.0414,3e-05,6.49188]
[1780245300718,44.21,73339.99,45.1,-0.04147,3e-05,6.50112]
[1780245305753,44.21,73348.38,45.1,-0.04124,3e-05,6.47239]
[1780245310788,44.21,73355.41,45.1,-0.04104,3e-05,6.44825]
[1780245311884,44.21,73355.41,45.1,-0.04104,3e-05,6.44825]
[1780245317837,44.21,73342.12,45.1,-0.0414,3e-05,6.4928]
[1780245322872,44.21,73340.66,45.1,-0.04144,3e-05,6.49725]
[1780245327908,44.21,73347.24,45.1,-0.04126,3e-05,6.47454]
[1780245332943,44.2,73352.39,45.1,-0.0411,3e-05,6.45448]
[1780245337979,44.2,73350.75,45.1,-0.04114,3e-05,6.45989]
[1780245343684,44.2,73348.39,45.1,-0.04121,3e-05,6.46771]
[1780245344249,44.2,73352.49,45.1,-0.04109,3e-05,6.45378]
[1780245344429,44.2,73352.49,45.1,-0.04109,3e-05,6.45378]
[1780245344481,44.2,73334.98,45.1,-0.04157,3e-05,6.51306]
[1780245346157,44.2,73312.7,45.1,-0.04219,3e-05,6.58875]
[1780245348532,44.2,73302.37,45.1,-0.04247,3e-05,6.62394]
[1780245348619,44.2,73302.37,45.1,-0.04247,3e-05,6.62394]
[1780245350782,44.2,73310.09,45.1,-0.04226,3e-05,6.59716]
[1780245355105,44.2,73328.4,45.1,-0.04174,3e-05,6.53313]
[1780245357382,44.2,73330.54,45.1,-0.04168,3e-05,6.52571]
[1780245363162,44.2,73335.35,45.1,-0.04154,3e-05,6.50861]
[1780245368196,44.19,73321.96,45.1,-0.0419,3e-05,6.5535]
[1780245372845,44.19,73313.47,45.1,-0.04213,3e-05,6.58178]
[1780245373153,44.19,73313.47,45.1,-0.04213,3e-05,6.58178]
[1780245373242,44.19,73313.47,45.1,-0.04213,3e-05,6.58178]
[1780245377082,44.19,73303.03,45.1,-0.04241,3e-05,6.61649]
[1780245377190,44.19,73303.03,45.1,-0.04241,3e-05,6.61649]
[1780245381829,44.19,73318.52,45.1,-0.04197,3e-05,6.56225]
[1780245383646,44.19,73322.24,45.1,-0.04187,3e-05,6.54937]
[1780245389343,44.19,73333.95,45.1,-0.04154,3e-05,6.50863]
[1780245394378,44.18,73334.89,45.1,-0.0415,3e-05,6.50254]
[1780245399413,44.18,73340.42,45.1,-0.04134,3e-05,6.48344]
[1780245404463,44.18,73333.65,45.1,-0.04152,3e-05,6.50599]
[1780245408491,44.18,73355.4,45.1,-0.04093,3e-05,6.43212]
[1780245413528,44.18,73358.11,45.1,-0.04086,3e-05,6.42315]
[1780245418563,44.18,73360.83,45.1,-0.04078,3e-05,6.41417]
[1780245419219,44.18,73360.83,45.1,-0.04078,3e-05,6.41417]
[1780245424605,44.18,73358.7,45.1,-0.04084,3e-05,6.42155]
[1780245430647,44.18,73358.35,45.1,-0.04085,3e-05,6.4229]
[1780245435682,44.18,73356.0,45.1,-0.04092,3e-05,6.43085]
[1780245440716,44.18,73361.64,45.1,-0.04077,3e-05,6.41192]
[1780245444892,44.18,73379.85,45.1,-0.04028,3e-05,6.35115]
[1780245450801,44.19,73381.1,45.1,-0.04025,3e-05,6.34791]
[1780245454241,44.19,73381.44,45.1,-0.04023,3e-05,6.34487]
[1780245459865,44.19,73383.99,45.1,-0.04017,3e-05,6.33745]
[1780245464902,44.19,73398.61,45.1,-0.03979,3e-05,6.28992]
[1780245467294,44.19,73398.06,45.1,-0.03981,3e-05,6.29201]
[1780245467392,44.19,73398.31,45.1,-0.03981,3e-05,6.29171]
[1780245472959,44.19,73399.53,45.1,-0.03976,3e-05,6.2861]
[1780245477994,44.19,73401.77,45.1,-0.03969,3e-05,6.27716]
[1780245483030,44.18,73409.84,45.1,-0.03947,3e-05,6.24902]
[1780245485121,44.18,73408.09,45.1,-0.03951,3e-05,6.25456]
[1780245489922,44.18,73408.06,45.1,-0.0395,3e-05,6.25337]
[1780245490081,44.18,73408.72,45.1,-0.03948,3e-05,6.25093]
[1780245490938,44.18,73408.72,45.1,-0.03948,3e-05,6.25093]
[1780245496123,44.18,73408.04,45.1,-0.03951,3e-05,6.25501]
[1780245501158,44.19,73403.64,45.1,-0.03964,3e-05,6.2714]
[1780245506193,44.19,73401.16,45.1,-0.03972,3e-05,6.28096]
[1780245512235,44.2,73401.37,45.1,-0.03971,3e-05,6.27944]
[1780245515617,44.2,73401.01,45.1,-0.03973,3e-05,6.28115]
[1780245515720,44.2,73401.01,45.1,-0.03973,3e-05,6.28115]
[1780245515924,44.2,73401.01,45.1,-0.03973,3e-05,6.28115]
[1780245515957,44.2,73403.36,45.1,-0.03967,3e-05,6.27363]
[1780245516618,44.2,73403.36,45.1,-0.03967,3e-05,6.27363]
[1780245516914,44.2,73403.36,45.1,-0.03967,3e-05,6.27363]
[1780245516624,44.2,73425.37,45.1,-0.03909,3e-05,6.20071]
[1780245517624,44.2,73425.37,45.1,-0.03909,3e-05,6.20071]
[1780245523313,44.19,73424.39,45.1,-0.0391,3e-05,6.20261]
[1780245528348,44.19,73427.32,45.1,-0.03902,3e-05,6.19211]
[1780245533383,44.19,73425.43,45.1,-0.03906,3e-05,6.19752]
[1780245538418,44.19,73428.94,45.1,-0.03896,3e-05,6.1852]
[1780245543454,44.19,73430.4,45.1,-0.03892,3e-05,6.1797]
[1780245548488,44.18,73432.34,45.1,-0.03887,3e-05,6.1727]
[1780245553522,44.18,73438.36,45.1,-0.0387,3e-05,6.1524]
[1780245558558,44.18,73439.7,45.1,-0.03867,3e-05,6.14754]
[1780245560017,44.18,73439.7,45.1,-0.03867,3e-05,6.14754]
[1780245568628,44.18,73425.46,45.1,-0.03903,3e-05,6.19315]
[1780245575677,44.18,73425.79,45.1,-0.039,3e-05,6.18847]
[1780245580712,44.17,73431.71,45.1,-0.03884,3e-05,6.16819]
[1780245586038,44.17,73430.4,45.1,-0.03887,3e-05,6.17197]
[1780245586039,44.17,73430.4,45.1,-0.03887,3e-05,6.17197]
[1780245586754,44.17,73430.42,45.1,-0.03886,3e-05,6.17131]
[1780245591792,44.16,73429.81,45.1,-0.03885,3e-05,6.17037]
[1780245596826,44.16,73431.5,45.1,-0.03879,3e-05,6.16193]
[1780245598992,44.16,73432.72,45.1,-0.03875,3e-05,6.15737]
[1780245601864,44.15,73415.58,45.1,-0.03918,3e-05,6.21135]
[1780245606897,44.14,73414.58,45.1,-0.03918,3e-05,6.21139]
[1780245607056,44.14,73414.58,45.1,-0.03918,3e-05,6.21139]
[1780245607599,44.14,73414.58,45.1,-0.03918,3e-05,6.21139]
[1780245607915,44.14,73414.58,45.1,-0.03918,3e-05,6.21139]
[1780245607920,44.14,73414.58,45.1,-0.03918,3e-05,6.21139]
[1780245607965,44.14,73405.15,45.1,-0.03942,3e-05,6.24186]
[1780245609078,44.14,73395.8,45.1,-0.03967,3e-05,6.2727]
[1780245609181,44.14,73395.8,45.1,-0.03967,3e-05,6.2727]
[1780245609407,44.14,73395.8,45.1,-0.03967,3e-05,6.2727]
[1780245609918,44.14,73395.78,45.1,-0.03967,3e-05,6.27306]
[1780245612041,44.14,73395.81,45.1,-0.03967,3e-05,6.27324]
[1780245621866,44.15,73401.14,45.1,-0.03956,3e-05,6.25859]
[1780245627039,44.15,73402.87,45.1,-0.03953,3e-05,6.25478]
[1780245632074,44.16,73405.19,45.1,-0.03946,3e-05,6.2463]
[1780245637109,44.16,73409.25,45.1,-0.03937,3e-05,6.23461]
[1780245641678,44.16,73410.08,45.1,-0.03936,3e-05,6.23293]
[1780245650202,44.17,73412.67,45.1,-0.03932,3e-05,6.22796]
[1780245653593,44.18,73413.06,45.1,-0.03931,3e-05,6.22741]
[1780245653695,44.18,73413.07,45.1,-0.03932,3e-05,6.22813]
[1780245664300,44.18,73414.21,45.1,-0.03928,3e-05,6.22417]
[1780245669335,44.18,73417.07,45.1,-0.03921,3e-05,6.21469]
[1780245670127,44.18,73417.07,45.1,-0.03921,3e-05,6.21469]
[1780245675377,44.17,73423.52,45.1,-0.03904,3e-05,6.19287]
[1780245676126,44.17,73423.52,45.1,-0.03904,3e-05,6.19287]
[1780245676384,44.17,73424.1,45.1,-0.03902,3e-05,6.19039]
[1780245681419,44.17,73423.54,45.1,-0.03901,3e-05,6.18935]
[1780245687461,44.16,73422.26,45.1,-0.03902,3e-05,6.19007]
[1780245688139,44.16,73422.26,45.1,-0.03902,3e-05,6.19007]
[1780245688468,44.16,73421.63,45.1,-0.03903,3e-05,6.19203]
[1780245693503,44.16,73418.03,45.1,-0.03911,3e-05,6.20086]
[1780245694144,44.16,73418.03,45.1,-0.03911,3e-05,6.20086]
[1780245699545,44.16,73414.59,45.1,-0.0392,3e-05,6.21207]
[1780245705156,44.16,73413.0,45.1,-0.03924,3e-05,6.2171]
[1780245712555,44.15,73408.61,45.1,-0.03934,3e-05,6.23046]
[1780245718610,44.15,73408.04,45.1,-0.03935,3e-05,6.23151]
[1780245718694,44.15,73408.04,45.1,-0.03935,3e-05,6.23119]
[1780245724721,44.16,73408.93,45.1,-0.03934,3e-05,6.23052]
[1780245729757,44.16,73408.39,45.1,-0.03937,3e-05,6.23415]
[1780245734792,44.16,73408.44,45.1,-0.03938,3e-05,6.23582]
[1780245739827,44.17,73409.08,45.1,-0.03938,3e-05,6.2355]
[1780245744862,44.17,73408.35,45.1,-0.03941,3e-05,6.23968]
[1780245749897,44.18,73405.91,45.1,-0.03949,3e-05,6.24946]
[1780245754932,44.18,73402.4,45.1,-0.03958,3e-05,6.26031]
[1780245759967,44.18,73400.81,45.1,-0.03964,3e-05,6.26711]
[1780245765010,44.19,73399.28,45.1,-0.03969,3e-05,6.27364]
[1780245770045,44.19,73396.28,45.1,-0.03978,3e-05,6.28498]
[1780245775081,44.19,73400.2,45.1,-0.03969,3e-05,6.27335]
[1780245781122,44.2,73400.07,45.1,-0.0397,3e-05,6.27548]
[1780245786157,44.2,73401.04,45.1,-0.03969,3e-05,6.27369]
[1780245791192,44.21,73401.58,45.1,-0.03968,3e-05,6.27334]
[1780245796227,44.21,73401.86,45.1,-0.03969,3e-05,6.27384]
[1780245801262,44.21,73403.0,45.1,-0.03967,3e-05,6.2715]
[1780245806296,44.22,73404.88,45.1,-0.03963,3e-05,6.26675]
[1780245811332,44.22,73404.4,45.1,-0.03964,3e-05,6.26743]
[1780245816367,44.22,73414.84,45.1,-0.03938,3e-05,6.23444]
[1780245822272,44.23,73415.22,45.1,-0.03938,3e-05,6.23494]
[1780245827875,44.23,73415.5,45.1,-0.03938,3e-05,6.23532]
[1780245827975,44.23,73415.5,45.1,-0.03939,3e-05,6.2358]
[1780245833827,44.22,73414.25,45.1,-0.0394,3e-05,6.23737]
[1780245833926,44.22,73414.29,45.1,-0.03939,3e-05,6.23597]
[1780245839784,44.22,73414.37,45.1,-0.03938,3e-05,6.23494]
[1780245845743,44.22,73411.25,45.1,-0.03946,3e-05,6.24514]
[1780245845844,44.22,73411.25,45.1,-0.03946,3e-05,6.24514]
[1780245852625,44.23,73410.51,45.1,-0.0395,3e-05,6.24989]
[1780245857661,44.23,73409.63,45.1,-0.03954,3e-05,6.25442]
[1780245862696,44.23,73410.32,45.1,-0.03953,3e-05,6.25374]
[1780245867731,44.24,73410.28,45.1,-0.03954,3e-05,6.25546]
[1780245872766,44.24,73409.09,45.1,-0.03957,3e-05,6.25858]
[1780245878808,44.24,73409.93,45.1,-0.03957,3e-05,6.25768]
[1780245883239,44.25,73409.53,45.1,-0.03958,3e-05,6.25994]
[1780245883494,44.25,73409.53,45.1,-0.03959,3e-05,6.26026]
[1780245883852,44.25,73392.62,45.1,-0.04004,3e-05,6.31663]
[1780245890739,44.25,73392.36,45.1,-0.04005,3e-05,6.31836]
[1780245895986,44.25,73392.34,45.1,-0.04006,3e-05,6.31967]
[1780245901115,44.26,73402.9,45.1,-0.03979,3e-05,6.28601]
[1780245906032,44.26,73387.08,45.1,-0.04022,3e-05,6.33996]
[1780245912075,44.26,73384.86,45.1,-0.04029,3e-05,6.34827]
[1780245917121,44.26,73369.84,45.1,-0.0407,3e-05,6.39914]
[1780245922156,44.26,73370.25,45.1,-0.04069,3e-05,6.39807]
[1780245925606,44.26,73370.16,45.1,-0.04069,3e-05,6.39849]
[1780245927471,44.26,73377.05,45.1,-0.04051,3e-05,6.37565]
[1780245927472,44.26,73377.05,45.1,-0.04051,3e-05,6.37565]
[1780245933233,44.27,73379.63,45.1,-0.04043,3e-05,6.3653]
[1780245938268,44.27,73379.96,45.1,-0.04043,3e-05,6.3648]
[1780245944516,44.27,73379.61,45.1,-0.04044,3e-05,6.36658]
[1780245946419,44.27,73379.49,45.1,-0.04045,3e-05,6.36734]
[1780245953372,44.27,73378.71,45.1,-0.04047,3e-05,6.37075]
[1780245953778,44.27,73378.71,45.1,-0.04047,3e-05,6.37075]
[1780245956725,44.27,73378.72,45.1,-0.04048,3e-05,6.37105]
[1780245958934,44.27,73378.69,45.1,-0.04048,3e-05,6.37137]
[1780245965055,44.27,73368.4,45.1,-0.04076,3e-05,6.40611]
[1780245970750,44.27,73361.94,45.1,-0.04093,3e-05,6.42803]
[1780245976535,44.27,73365.06,45.1,-0.04085,3e-05,6.4176]
[1780245981570,44.27,73370.83,45.1,-0.0407,3e-05,6.3984]
[1780245987142,44.28,73373.82,45.1,-0.04062,3e-05,6.38867]
[1780245991025,44.28,73381.5,45.1,-0.04041,3e-05,6.36339]
[1780245993020,44.28,73381.69,45.1,-0.0404,3e-05,6.3606]
[1780245998690,44.28,73382.95,45.1,-0.04037,3e-05,6.35753]
[1780246004732,44.28,73386.51,45.1,-0.04028,3e-05,6.3466]
[1780246009767,44.28,73387.11,45.1,-0.04028,3e-05,6.34551]
[1780246015814,44.29,73386.97,45.1,-0.04029,3e-05,6.34709]
[1780246020849,44.29,73382.23,45.1,-0.04042,3e-05,6.36382]
[1780246024126,44.29,73377.86,45.1,-0.04054,3e-05,6.37872]
[1780246024147,44.29,73377.86,45.1,-0.04054,3e-05,6.37872]
[1780246024708,44.29,73377.93,45.1,-0.04054,3e-05,6.37863]
[1780246024876,44.29,73362.5,45.1,-0.04096,3e-05,6.43051]
[1780246030136,44.29,73352.39,45.1,-0.04123,3e-05,6.4646]
[1780246033669,44.29,73362.54,45.1,-0.04096,3e-05,6.43038]
[1780246038975,44.29,73362.68,45.1,-0.04096,3e-05,6.43015]
[1780246039489,44.29,73362.68,45.1,-0.04096,3e-05,6.43015]
[1780246039587,44.29,73362.68,45.1,-0.04096,3e-05,6.43015]
[1780246049046,44.29,73371.11,45.1,-0.04073,3e-05,6.40236]
[1780246050693,44.29,73371.2,45.1,-0.04073,3e-05,6.40213]
[1780246056095,44.29,73366.94,45.1,-0.04083,3e-05,6.41445]
[1780246061130,44.29,73368.96,45.1,-0.04078,3e-05,6.40795]
[1780246066165,44.29,73373.56,45.1,-0.04066,3e-05,6.39289]
[1780246067724,44.29,73374.92,45.1,-0.04062,3e-05,6.38842]
[1780246073214,44.3,73375.08,45.1,-0.04062,3e-05,6.38845]
[1780246078249,44.3,73374.76,45.1,-0.04064,3e-05,6.38997]
[1780246083062,44.3,73372.14,45.1,-0.04071,3e-05,6.39908]
[1780246083076,44.3,73372.14,45.1,-0.04071,3e-05,6.39908]
[1780246085919,44.3,73361.29,45.1,-0.041,3e-05,6.43559]
[1780246091340,44.3,73359.29,45.1,-0.04106,3e-05,6.44226]
[1780246096375,44.3,73359.56,45.1,-0.04105,3e-05,6.44124]
[1780246101410,44.3,73360.1,45.1,-0.04103,3e-05,6.43932]
[1780246106446,44.3,73360.15,45.1,-0.04103,3e-05,6.43903]
[1780246111481,44.3,73356.86,45.1,-0.04111,3e-05,6.44752]
[1780246116516,44.3,73350.8,45.1,-0.04127,3e-05,6.46765]
[1780246121551,44.3,73343.53,45.1,-0.04146,3e-05,6.49169]
[1780246126586,44.29,73347.99,45.1,-0.04134,3e-05,6.47601]
[1780246131621,44.29,73348.35,45.1,-0.04132,3e-05,6.47433]
[1780246136656,44.29,73348.74,45.1,-0.04131,3e-05,6.47255]
[1780246141691,44.29,73353.0,45.1,-0.04119,3e-05,6.45774]
[1780246146727,44.29,73354.92,45.1,-0.04113,3e-05,6.45092]
[1780246151762,44.29,73354.38,45.1,-0.04115,3e-05,6.45243]
[1780246156798,44.29,73354.45,45.1,-0.04114,3e-05,6.4519]
[1780246162840,44.29,73354.37,45.1,-0.04114,3e-05,6.45181]
[1780246167874,44.29,73354.37,45.1,-0.04114,3e-05,6.4516]
[1780246172910,44.29,73354.32,45.1,-0.04113,3e-05,6.44917]
[1780246177945,44.29,73353.67,45.1,-0.04114,3e-05,6.45123]
[1780246183260,44.29,73350.95,45.1,-0.04121,3e-05,6.46029]
[1780246189024,44.29,73351.89,45.1,-0.04119,3e-05,6.4568]
[1780246194059,44.28,73351.56,45.1,-0.04119,3e-05,6.45764]
[1780246199094,44.28,73349.89,45.1,-0.04124,3e-05,6.46293]
[1780246204129,44.28,73354.83,45.1,-0.0411,3e-05,6.44598]
[1780246209164,44.28,73359.85,45.1,-0.04096,3e-05,6.42885]
[1780246212552,44.28,73360.31,45.1,-0.04095,3e-05,6.42727]
[1780246223264,44.28,73360.87,45.1,-0.04093,3e-05,6.42526]
[1780246228299,44.28,73360.95,45.1,-0.04093,3e-05,6.425]
[1780246229572,44.28,73360.95,45.1,-0.04093,3e-05,6.425]
[1780246236355,44.28,73360.97,45.1,-0.04092,3e-05,6.4226]
[1780246242397,44.28,73360.75,45.1,-0.04092,3e-05,6.42346]
[1780246246604,44.28,73360.92,45.1,-0.04092,3e-05,6.42296]
[1780246252467,44.28,73361.54,45.1,-0.0409,3e-05,6.42108]
[1780246257501,44.28,73369.51,45.1,-0.04069,3e-05,6.39452]
[1780246262548,44.28,73377.13,45.1,-0.04049,3e-05,6.36946]
[1780246264632,44.29,73382.92,45.1,-0.04033,3e-05,6.35025]
[1780246270603,44.29,73390.71,45.1,-0.04014,3e-05,6.32559]
[1780246275638,44.29,73392.51,45.1,-0.0401,3e-05,6.32061]
[1780246275740,44.29,73392.51,45.1,-0.0401,3e-05,6.32061]
[1780246275753,44.29,73392.51,45.1,-0.0401,3e-05,6.32061]
[1780246281681,44.29,73390.72,45.1,-0.04015,3e-05,6.32776]
[1780246286716,44.3,73390.76,45.1,-0.04016,3e-05,6.32861]
[1780246291751,44.3,73390.62,45.1,-0.04016,3e-05,6.32765]
[1780246297759,44.3,73390.58,45.1,-0.04017,3e-05,6.32876]
[1780246303031,44.3,73393.12,45.1,-0.04011,3e-05,6.32133]
[1780246309770,44.31,73397.55,45.1,-0.04,3e-05,6.30811]
[1780246309771,44.31,73397.55,45.1,-0.04,3e-05,6.30811]
[1780246315364,44.31,73406.09,45.1,-0.03978,3e-05,6.28099]
[1780246316152,44.31,73406.5,45.1,-0.03978,3e-05,6.28017]
[1780246322423,44.31,73410.48,45.1,-0.03968,3e-05,6.26872]
[1780246329009,44.32,73410.18,45.1,-0.03971,3e-05,6.2717]
[1780246334187,44.32,73396.2,45.1,-0.04009,3e-05,6.31928]
[1780246340088,44.33,73397.84,45.1,-0.04006,3e-05,6.31518]
[1780246345123,44.33,73393.9,45.1,-0.04017,3e-05,6.32924]
[1780246345807,44.33,73393.9,45.1,-0.04017,3e-05,6.32924]
[1780246345845,44.33,73393.9,45.1,-0.04017,3e-05,6.32924]
[1780246351165,44.33,73393.3,45.1,-0.04018,3e-05,6.32983]
[1780246356200,44.33,73393.52,45.1,-0.04018,3e-05,6.32995]
[1780246358538,44.33,73393.36,45.1,-0.04018,3e-05,6.33065]
[1780246364256,44.33,73393.65,45.1,-0.04019,3e-05,6.33087]
[1780246369614,44.34,73393.62,45.1,-0.04019,3e-05,6.33165]
[1780246375608,44.34,73394.48,45.1,-0.04018,3e-05,6.32982]
[1780246381826,44.34,73395.66,45.1,-0.04015,3e-05,6.32697]
[1780246389431,44.35,73395.79,45.1,-0.04016,3e-05,6.32814]
[1780246392615,44.35,73395.9,45.1,-0.04016,3e-05,6.32813]
[1780246398494,44.35,73395.27,45.1,-0.04019,3e-05,6.33145]
[1780246403529,44.35,73395.38,45.1,-0.04019,3e-05,6.33194]
[1780246403865,44.35,73395.38,45.1,-0.04019,3e-05,6.33194]
[1780246403889,44.35,73395.38,45.1,-0.04019,3e-05,6.33194]
[1780246410578,44.35,73395.3,45.1,-0.0402,3e-05,6.33338]
[1780246417563,44.35,73395.72,45.1,-0.04018,3e-05,6.33008]
[1780246417569,44.35,73395.72,45.1,-0.04018,3e-05,6.33008]
[1780246418161,44.36,73395.72,45.1,-0.04019,3e-05,6.33077]
[1780246423670,44.36,73399.15,45.1,-0.04011,3e-05,6.32048]
[1780246428705,44.36,73406.06,45.1,-0.03993,3e-05,6.29854]
[1780246433740,44.36,73410.85,45.1,-0.03981,3e-05,6.2839]
[1780246435192,44.36,73411.03,45.1,-0.03981,3e-05,6.28355]
[1780246440790,44.37,73412.32,45.1,-0.03979,3e-05,6.28078]
[1780246447838,44.37,73412.07,45.1,-0.03981,3e-05,6.28328]
[1780246454886,44.38,73411.65,45.1,-0.03983,3e-05,6.28629]
[1780246461117,44.38,73412.41,45.1,-0.03982,3e-05,6.28468]
[1780246467991,44.38,73418.48,45.1,-0.03967,3e-05,6.26686]
[1780246473032,44.39,73423.63,45.1,-0.03954,3e-05,6.24889]
[1780246478066,44.39,73428.78,45.1,-0.03941,3e-05,6.23343]
[1780246484111,44.39,73430.56,45.1,-0.03938,3e-05,6.2295]
[1780246492166,44.4,73431.84,45.1,-0.03937,3e-05,6.22794]
[1780246497202,44.4,73434.36,45.1,-0.03931,3e-05,6.2213]
[1780246502237,44.41,73433.85,45.1,-0.03934,3e-05,6.22497]
[1780246507272,44.41,73435.51,45.1,-0.03931,3e-05,6.2212]
[1780246512306,44.42,73436.57,45.1,-0.0393,3e-05,6.21941]
[1780246518760,44.42,73437.65,45.1,-0.03928,3e-05,6.21723]
[1780246518988,44.42,73437.95,45.1,-0.03928,3e-05,6.21692]
[1780246520241,44.42,73442.05,45.1,-0.03917,3e-05,6.20384]
[1780246520465,44.42,73442.05,45.1,-0.03917,3e-05,6.20384]
[1780246530434,44.43,73442.35,45.1,-0.0392,3e-05,6.20678]
[1780246535468,44.44,73442.35,45.1,-0.0392,3e-05,6.20616]
[1780246540503,44.44,73443.4,45.1,-0.03918,3e-05,6.20448]
[1780246545539,44.44,73440.36,45.1,-0.03927,3e-05,6.21613]
[1780246550574,44.45,73430.1,45.1,-0.03955,3e-05,6.25124]
[1780246555609,44.45,73423.82,45.1,-0.03973,3e-05,6.27326]
[1780246561651,44.45,73422.86,45.1,-0.03977,3e-05,6.27782]
[1780246566686,44.46,73421.77,45.1,-0.0398,3e-05,6.28256]
[1780246571721,44.46,73422.16,45.1,-0.0398,3e-05,6.2824]
[1780246576756,44.46,73420.45,45.1,-0.03986,3e-05,6.28914]
[1780246582798,44.47,73420.46,45.1,-0.03987,3e-05,6.2904]
[1780246587833,44.47,73420.76,45.1,-0.03987,3e-05,6.2905]
[1780246595891,44.47,73420.45,45.1,-0.03987,3e-05,6.29086]
[1780246598572,44.47,73420.75,45.1,-0.03987,3e-05,6.29032]
[1780246598674,44.47,73420.75,45.1,-0.03987,3e-05,6.29054]
[1780246607975,44.47,73420.75,45.1,-0.03986,3e-05,6.2891]
[1780246609353,44.47,73420.75,45.1,-0.03986,3e-05,6.2891]
[1780246615025,44.47,73420.14,45.1,-0.03986,3e-05,6.28966]
[1780246621067,44.46,73420.44,45.1,-0.03985,3e-05,6.2873]
[1780246626102,44.46,73418.56,45.1,-0.03989,3e-05,6.29236]
[1780246631137,44.46,73418.59,45.1,-0.03988,3e-05,6.29111]
[1780246637179,44.46,73418.49,45.1,-0.03987,3e-05,6.29007]
[1780246650270,44.45,73418.45,45.1,-0.03985,3e-05,6.28735]
[1780246655305,44.45,73418.96,45.1,-0.03981,3e-05,6.2822]
[1780246660340,44.44,73419.04,45.1,-0.0398,3e-05,6.28088]
[1780246670410,44.44,73418.91,45.1,-0.03979,3e-05,6.27906]
[1780246675445,44.44,73419.39,45.1,-0.03977,3e-05,6.27648]
[1780246680480,44.43,73419.92,45.1,-0.03975,3e-05,6.27375]
[1780246685515,44.43,73429.15,45.1,-0.0395,3e-05,6.2426]
[1780246692499,44.43,73429.15,45.1,-0.0395,3e-05,6.2426]
[1780246692990,44.43,73429.15,45.1,-0.0395,3e-05,6.2426]
[1780246693074,44.43,73429.22,45.1,-0.03949,3e-05,6.2414]
[1780246698609,44.42,73429.31,45.1,-0.03945,3e-05,6.23681]
[1780246705658,44.41,73429.93,45.1,-0.0394,3e-05,6.22986]
[1780246710693,44.4,73429.99,45.1,-0.03937,3e-05,6.22619]
[1780246715728,44.39,73430.1,45.1,-0.03933,3e-05,6.22001]
[1780246720764,44.38,73430.5,45.1,-0.03929,3e-05,6.21534]
[1780246725799,44.38,73431.11,45.1,-0.03925,3e-05,6.21005]
[1780246730834,44.37,73431.48,45.1,-0.03921,3e-05,6.2056]
[1780246735869,44.36,73431.87,45.1,-0.03918,3e-05,6.20115]
[1780246740904,44.35,73431.59,45.1,-0.03916,3e-05,6.19893]
[1780246746223,44.35,73431.48,45.1,-0.03914,3e-05,6.19619]
[1780246746223,44.35,73431.48,45.1,-0.03914,3e-05,6.19619]
[1780246746946,44.35,73431.49,45.1,-0.03914,3e-05,6.19612]
[1780246751981,44.35,73431.53,45.1,-0.03914,3e-05,6.19581]
[1780246759030,44.34,73431.93,45.1,-0.03912,3e-05,6.19428]
[1780246764065,44.34,73431.89,45.1,-0.03912,3e-05,6.19428]
[1780246769101,44.34,73432.19,45.1,-0.03912,3e-05,6.19317]
[1780246776150,44.34,73432.27,45.1,-0.0391,3e-05,6.19039]
[1780246782192,44.34,73432.44,45.1,-0.03909,3e-05,6.18974]
[1780246790249,44.34,73432.38,45.1,-0.03909,3e-05,6.18982]
[1780246795283,44.34,73434.43,45.1,-0.03904,3e-05,6.18306]
[1780246800318,44.34,73434.42,45.1,-0.03904,3e-05,6.18308]
[1780246805634,44.34,73429.17,45.1,-0.03918,3e-05,6.20022]
[1780246805638,44.34,73429.17,45.1,-0.03918,3e-05,6.20022]
[1780246805735,44.34,73426.39,45.1,-0.03925,3e-05,6.20926]
[1780246811396,44.35,73426.32,45.1,-0.03927,3e-05,6.21143]
[1780246817297,44.35,73428.05,45.1,-0.03924,3e-05,6.20769]
[1780246817298,44.35,73428.05,45.1,-0.03924,3e-05,6.20769]
[1780246817438,44.35,73428.26,45.1,-0.03923,3e-05,6.20739]
[1780246822864,44.35,73432.81,45.1,-0.03911,3e-05,6.19223]
[1780246829522,44.35,73434.43,45.1,-0.03907,3e-05,6.18662]
[1780246834557,44.35,73435.48,45.1,-0.03902,3e-05,6.18057]
[1780246839593,44.35,73436.8,45.1,-0.03899,3e-05,6.17607]
[1780246840323,44.35,73436.8,45.1,-0.03899,3e-05,6.17607]
[1780246842614,44.35,73439.76,45.1,-0.0389,3e-05,6.16457]
[1780246847649,44.34,73448.21,45.1,-0.03866,3e-05,6.13412]
[1780246853266,44.33,73449.14,45.1,-0.03862,3e-05,6.12896]
[1780246853323,44.33,73449.1,45.1,-0.03861,3e-05,6.12856]
[1780246859735,44.33,73452.27,45.1,-0.03853,3e-05,6.11806]
[1780246864770,44.33,73452.11,45.1,-0.03853,3e-05,6.1185]
[1780246869805,44.33,73454.0,45.1,-0.03848,3e-05,6.11225]
[1780246875356,44.33,73452.37,45.1,-0.03853,3e-05,6.11747]
[1780246875847,44.33,73452.28,45.1,-0.03852,3e-05,6.11724]
[1780246881890,44.32,73450.4,45.1,-0.03855,3e-05,6.12024]
[1780246886690,44.32,73451.67,45.1,-0.0385,3e-05,6.11406]
[1780246886925,44.32,73456.32,45.1,-0.03838,3e-05,6.09846]
[1780246891959,44.32,73458.79,45.1,-0.0383,3e-05,6.08866]
[1780246896995,44.32,73459.83,45.1,-0.03828,3e-05,6.08592]
[1780246902888,44.32,73462.38,45.1,-0.03822,3e-05,6.07819]
[1780246909082,44.32,73460.67,45.1,-0.03827,3e-05,6.0848]
[1780246914117,44.33,73459.34,45.1,-0.03831,3e-05,6.08969]
[1780246917644,44.33,73458.98,45.1,-0.03832,3e-05,6.09108]
[1780246917721,44.33,73458.98,45.1,-0.03832,3e-05,6.09108]
[1780246917745,44.33,73458.98,45.1,-0.03832,3e-05,6.0913]
[1780246921874,44.33,73458.54,45.1,-0.03835,3e-05,6.0944]
[1780246925371,44.33,73450.26,45.1,-0.03857,3e-05,6.12287]
[1780246926205,44.34,73449.6,45.1,-0.03859,3e-05,6.12558]
[1780246932247,44.34,73449.85,45.1,-0.03859,3e-05,6.1251]
[1780246940303,44.34,73448.94,45.1,-0.03862,3e-05,6.12853]
[1780246945337,44.34,73448.76,45.1,-0.03862,3e-05,6.12939]
[1780246950372,44.34,73449.2,45.1,-0.03862,3e-05,6.12825]
[1780246957423,44.34,73449.23,45.1,-0.0386,3e-05,6.12621]
[1780246962458,44.34,73449.08,45.1,-0.03861,3e-05,6.12702]
[1780246967493,44.34,73448.66,45.1,-0.03862,3e-05,6.12872]
[1780246974542,44.34,73449.41,45.1,-0.03861,3e-05,6.12676]
[1780246979577,44.34,73444.2,45.1,-0.03875,3e-05,6.14407]
[1780246985614,44.34,73437.63,45.1,-0.03892,3e-05,6.16566]
[1780246990615,44.34,73437.12,45.1,-0.03893,3e-05,6.16735]
[1780246996696,44.34,73438.02,45.1,-0.03891,3e-05,6.16446]
[1780247003746,44.34,73437.51,45.1,-0.03892,3e-05,6.16618]
[1780247010795,44.34,73437.4,45.1,-0.03892,3e-05,6.16654]
[1780247017844,44.34,73427.92,45.1,-0.03916,3e-05,6.19494]
[1780247022879,44.34,73427.8,45.1,-0.03916,3e-05,6.19513]
[1780247027914,44.34,73423.99,45.1,-0.03925,3e-05,6.20739]
[1780247033516,44.34,73426.27,45.1,-0.03919,3e-05,6.19962]
[1780247038991,44.34,73417.06,45.1,-0.03943,3e-05,6.22943]
[1780247043769,44.34,73412.91,45.1,-0.03954,3e-05,6.2426]
[1780247043908,44.34,73412.91,45.1,-0.03954,3e-05,6.2426]
[1780247049062,44.34,73408.17,45.1,-0.03965,3e-05,6.25737]
[1780247055105,44.33,73402.47,45.1,-0.0398,3e-05,6.27511]
[1780247062154,44.33,73401.45,45.1,-0.03981,3e-05,6.27713]
[1780247069203,44.33,73401.49,45.1,-0.0398,3e-05,6.27566]
[1780247080281,44.32,73401.66,45.1,-0.03977,3e-05,6.27071]
[1780247085317,44.32,73401.49,45.1,-0.03976,3e-05,6.27039]
[1780247091359,44.32,73401.08,45.1,-0.03977,3e-05,6.27069]
[1780247105457,44.31,73400.93,45.1,-0.03975,3e-05,6.26873]
[1780247111499,44.31,73401.95,45.1,-0.03972,3e-05,6.26432]
[1780247115359,44.31,73402.98,45.1,-0.03969,3e-05,6.26043]
[1780247120562,44.31,73403.46,45.1,-0.03967,3e-05,6.25791]
[1780247127269,44.31,73403.49,45.1,-0.03966,3e-05,6.25766]
[1780247132646,44.3,73410.03,45.1,-0.03946,3e-05,6.23207]
[1780247137681,44.3,73413.31,45.1,-0.03938,3e-05,6.2208]
[1780247138621,44.3,73413.31,45.1,-0.03938,3e-05,6.2208]
[1780247138688,44.3,73413.24,45.1,-0.03938,3e-05,6.22095]
[1780247143723,44.29,73413.65,45.1,-0.03934,3e-05,6.21627]
[1780247148770,44.29,73413.52,45.1,-0.03932,3e-05,6.2134]
[1780247149635,44.29,73413.52,45.1,-0.03932,3e-05,6.2134]
[1780247149778,44.28,73409.17,45.1,-0.03943,3e-05,6.22707]
[1780247154813,44.28,73403.87,45.1,-0.03956,3e-05,6.24397]
[1780247160855,44.28,73403.28,45.1,-0.03957,3e-05,6.24511]
[1780247161647,44.28,73403.28,45.1,-0.03957,3e-05,6.24511]
[1780247168363,44.28,73403.54,45.1,-0.03956,3e-05,6.24356]
[1780247173946,44.28,73394.06,45.1,-0.0398,3e-05,6.27359]
[1780247178981,44.27,73394.35,45.1,-0.03978,3e-05,6.2717]
[1780247180864,44.27,73394.37,45.1,-0.03978,3e-05,6.27145]
[1780247180866,44.27,73394.37,45.1,-0.03978,3e-05,6.27145]
[1780247180939,44.27,73394.37,45.1,-0.03978,3e-05,6.27145]
[1780247180940,44.27,73394.37,45.1,-0.03978,3e-05,6.27145]
[1780247180996,44.27,73401.89,45.1,-0.03958,3e-05,6.2464]
[1780247186032,44.27,73409.01,45.1,-0.03937,3e-05,6.2195]
[1780247191067,44.26,73412.21,45.1,-0.03924,3e-05,6.20326]
[1780247196102,44.25,73412.68,45.1,-0.03921,3e-05,6.19852]
[1780247201137,44.24,73412.47,45.1,-0.03919,3e-05,6.19603]
[1780247207179,44.23,73419.76,45.1,-0.03897,3e-05,6.16849]
[1780247212214,44.23,73428.14,45.1,-0.03873,3e-05,6.13821]
[1780247217249,44.22,73430.56,45.1,-0.03865,3e-05,6.12769]
[1780247222284,44.22,73430.66,45.1,-0.03862,3e-05,6.12482]
[1780247227319,44.21,73423.02,45.1,-0.0388,3e-05,6.14719]
[1780247232354,44.2,73424.26,45.1,-0.03875,3e-05,6.14043]
[1780247237389,44.2,73421.85,45.1,-0.03879,3e-05,6.14561]
[1780247242424,44.19,73421.88,45.1,-0.03877,3e-05,6.14274]
[1780247247459,44.18,73421.61,45.1,-0.03875,3e-05,6.14088]
[1780247252496,44.18,73421.7,45.1,-0.03872,3e-05,6.13548]
[1780247257535,44.17,73420.05,45.1,-0.03874,3e-05,6.1382]
[1780247262571,44.16,73415.56,45.1,-0.03883,3e-05,6.15017]
[1780247267606,44.16,73415.41,45.1,-0.03882,3e-05,6.14791]
[1780247272641,44.15,73412.72,45.1,-0.03887,3e-05,6.15404]
[1780247277677,44.14,73409.0,45.1,-0.03894,3e-05,6.1635]
[1780247282768,44.14,73405.4,45.1,-0.03901,3e-05,6.17252]
[1780247283719,44.14,73405.37,45.1,-0.03901,3e-05,6.17262]
[1780247289761,44.14,73404.39,45.1,-0.03904,3e-05,6.17586]
[1780247294796,44.14,73404.67,45.1,-0.03903,3e-05,6.17493]
[1780247299831,44.14,73409.2,45.1,-0.03891,3e-05,6.16004]
[1780247305366,44.14,73414.36,45.1,-0.03878,3e-05,6.14328]
[1780247305414,44.14,73415.86,45.1,-0.03874,3e-05,6.13848]
[1780247314937,44.13,73417.94,45.1,-0.03864,3e-05,6.12472]
[1780247319972,44.12,73417.4,45.1,-0.03863,3e-05,6.12399]
[1780247325012,44.12,73418.14,45.1,-0.0386,3e-05,6.11909]
[1780247330044,44.11,73418.24,45.1,-0.03857,3e-05,6.1163]
[1780247335079,44.1,73428.01,45.1,-0.0383,3e-05,6.08201]
[1780247339933,44.1,73433.23,45.1,-0.03816,3e-05,6.06333]
[1780247345149,44.09,73433.32,45.1,-0.03813,3e-05,6.0603]
[1780247350184,44.09,73436.09,45.1,-0.03805,3e-05,6.04944]
[1780247355219,44.09,73435.67,45.1,-0.03804,3e-05,6.049]
[1780247360254,44.08,73440.43,45.1,-0.03791,3e-05,6.03182]
[1780247365289,44.08,73440.18,45.1,-0.0379,3e-05,6.03093]
[1780247370326,44.07,73436.59,45.1,-0.03798,3e-05,6.04083]
[1780247375359,44.07,73431.21,45.1,-0.03809,3e-05,6.05408]
[1780247380394,44.06,73429.06,45.1,-0.03813,3e-05,6.05911]
[1780247385429,44.06,73429.37,45.1,-0.03811,3e-05,6.05615]
[1780247389851,44.06,73429.46,45.1,-0.0381,3e-05,6.05547]
[1780247390010,44.06,73431.13,45.1,-0.03805,3e-05,6.04889]
[1780247391176,44.05,73421.48,45.1,-0.0383,3e-05,6.07991]
[1780247391282,44.05,73421.48,45.1,-0.0383,3e-05,6.07991]
[1780247391511,44.05,73421.48,45.1,-0.0383,3e-05,6.07991]
[1780247398524,44.05,73418.5,45.1,-0.03835,3e-05,6.08615]
[1780247403559,44.04,73414.77,45.1,-0.03843,3e-05,6.09609]
[1780247410424,44.04,73415.2,45.1,-0.0384,3e-05,6.0929]
[1780247410600,44.04,73415.2,45.1,-0.0384,3e-05,6.0929]
[1780247410695,44.03,73387.51,45.1,-0.03911,3e-05,6.18247]
[1780247410985,44.03,73387.51,45.1,-0.03911,3e-05,6.18247]
[1780247411423,44.03,73387.51,45.1,-0.03911,3e-05,6.18247]
[1780247411705,44.03,73372.96,45.1,-0.0395,3e-05,6.23051]
[1780247412590,44.03,73372.96,45.1,-0.0395,3e-05,6.23051]
[1780247413567,44.03,73369.29,45.1,-0.0396,3e-05,6.24296]
[1780247414680,44.04,73368.91,45.1,-0.03961,3e-05,6.24456]
[1780247415680,44.04,73370.45,45.1,-0.03957,3e-05,6.23977]
[1780247422193,44.04,73378.72,45.1,-0.03937,3e-05,6.2142]
[1780247427730,44.05,73378.04,45.1,-0.03941,3e-05,6.21948]
[1780247433775,44.05,73375.89,45.1,-0.03947,3e-05,6.22647]
[1780247433934,44.05,73375.89,45.1,-0.03947,3e-05,6.22647]
[1780247439817,44.06,73368.79,45.1,-0.03967,3e-05,6.25207]
[1780247446939,44.06,73370.35,45.1,-0.03965,3e-05,6.24913]
[1780247452910,44.07,73374.06,45.1,-0.03956,3e-05,6.23875]
[1780247457945,44.07,73374.75,45.1,-0.03956,3e-05,6.23815]
[1780247457952,44.07,73374.75,45.1,-0.03956,3e-05,6.23815]
[1780247463988,44.08,73379.47,45.1,-0.03945,3e-05,6.22459]
[1780247470035,44.08,73380.62,45.1,-0.03944,3e-05,6.22291]
[1780247478993,44.08,73380.65,45.1,-0.03944,3e-05,6.22317]
[1780247485142,44.09,73387.2,45.1,-0.0393,3e-05,6.20639]
[1780247490177,44.1,73403.22,45.1,-0.0389,3e-05,6.15551]
[1780247495213,44.1,73402.98,45.1,-0.03891,3e-05,6.15629]
[1780247501000,44.11,73403.3,45.1,-0.03892,3e-05,6.1576]
[1780247501973,44.11,73403.0,45.1,-0.03893,3e-05,6.15908]
[1780247507297,44.11,73404.9,45.1,-0.03888,3e-05,6.15299]
[1780247512332,44.11,73407.63,45.1,-0.03881,3e-05,6.14427]
[1780247513009,44.11,73407.63,45.1,-0.03881,3e-05,6.14427]
[1780247513343,44.11,73406.2,45.1,-0.03885,3e-05,6.14947]
[1780247518376,44.12,73407.23,45.1,-0.03885,3e-05,6.14856]
[1780247523411,44.12,73404.17,45.1,-0.03894,3e-05,6.16107]
[1780247528446,44.13,73406.29,45.1,-0.03891,3e-05,6.15652]
[1780247535495,44.14,73406.29,45.1,-0.03893,3e-05,6.15987]
[1780247541537,44.14,73406.14,45.1,-0.03896,3e-05,6.16318]
[1780247550601,44.15,73405.85,45.1,-0.039,3e-05,6.16828]
[1780247555637,44.16,73404.99,45.1,-0.03903,3e-05,6.17099]
[1780247560671,44.16,73402.06,45.1,-0.03912,3e-05,6.1828]
[1780247565706,44.17,73405.11,45.1,-0.03906,3e-05,6.17491]
[1780247570740,44.17,73402.64,45.1,-0.03914,3e-05,6.18523]
[1780247575776,44.18,73402.73,45.1,-0.03915,3e-05,6.18704]
[1780247582825,44.19,73402.78,45.1,-0.03917,3e-05,6.1898]
[1780247587860,44.19,73402.75,45.1,-0.03919,3e-05,6.19196]
[1780247592895,44.2,73402.84,45.1,-0.0392,3e-05,6.19371]
[1780247598937,44.2,73402.87,45.1,-0.03922,3e-05,6.19606]
[1780247603972,44.21,73402.92,45.1,-0.03924,3e-05,6.1979]
[1780247610016,44.21,73403.49,45.1,-0.03924,3e-05,6.19843]
[1780247616058,44.22,73403.75,45.1,-0.03924,3e-05,6.19759]
[1780247621891,44.22,73403.71,45.1,-0.03925,3e-05,6.19932]
[1780247627135,44.23,73403.59,45.1,-0.03928,3e-05,6.20248]
[1780247632170,44.23,73403.68,45.1,-0.03929,3e-05,6.20414]
[1780247640226,44.24,73404.44,45.1,-0.03929,3e-05,6.20474]
[1780247645261,44.25,73417.62,45.1,-0.03896,3e-05,6.16353]
[1780247650305,44.25,73418.76,45.1,-0.03895,3e-05,6.16207]
[1780247656341,44.26,73418.45,45.1,-0.03898,3e-05,6.16582]
[1780247661376,44.26,73418.38,45.1,-0.039,3e-05,6.16831]
[1780247666411,44.27,73418.97,45.1,-0.039,3e-05,6.16861]
[1780247671446,44.27,73419.27,45.1,-0.039,3e-05,6.16746]
[1780247680509,44.28,73419.42,45.1,-0.03903,3e-05,6.17141]
[1780247685544,44.29,73419.47,45.1,-0.03904,3e-05,6.17344]
[1780247690580,44.29,73421.11,45.1,-0.03902,3e-05,6.17024]
[1780247695615,44.3,73423.22,45.1,-0.03898,3e-05,6.16556]
[1780247700650,44.3,73423.59,45.1,-0.03899,3e-05,6.1666]
[1780247705685,44.31,73428.06,45.1,-0.03889,3e-05,6.15424]
[1780247710720,44.32,73428.62,45.1,-0.03889,3e-05,6.15474]
[1780247715756,44.32,73431.42,45.1,-0.03884,3e-05,6.14791]
[1780247720790,44.33,73434.69,45.1,-0.03877,3e-05,6.1396]
[1780247726238,44.33,73441.78,45.1,-0.03861,3e-05,6.11889]
[1780247726240,44.33,73441.78,45.1,-0.03861,3e-05,6.11889]
[1780247726833,44.33,73442.65,45.1,-0.03858,3e-05,6.11612]
[1780247731868,44.33,73444.26,45.1,-0.03853,3e-05,6.10887]
[1780247736627,44.33,73446.56,45.1,-0.03848,3e-05,6.10175]
[1780247736659,44.33,73446.56,45.1,-0.03848,3e-05,6.10175]
[1780247736904,44.33,73446.36,45.1,-0.03848,3e-05,6.10249]
[1780247741912,44.34,73447.99,45.1,-0.03846,3e-05,6.09935]
[1780247746975,44.35,73448.54,45.1,-0.03847,3e-05,6.10081]
[1780247752018,44.35,73448.06,45.1,-0.0385,3e-05,6.10508]
[1780247757051,44.36,73447.77,45.1,-0.03853,3e-05,6.10872]
[1780247762086,44.37,73448.04,45.1,-0.03854,3e-05,6.11053]
[1780247767121,44.37,73451.16,45.1,-0.03848,3e-05,6.10312]
[1780247772156,44.38,73454.0,45.1,-0.03843,3e-05,6.0967]
[1780247779205,44.39,73454.16,45.1,-0.03846,3e-05,6.10011]
[1780247785247,44.4,73453.79,45.1,-0.03849,3e-05,6.10466]
[1780247790282,44.4,73453.88,45.1,-0.03851,3e-05,6.10713]
[1780247795317,44.41,73448.03,45.1,-0.03867,3e-05,6.12639]
[1780247802366,44.42,73448.21,45.1,-0.03869,3e-05,6.1294]
[1780247807401,44.42,73448.23,45.1,-0.03871,3e-05,6.13186]
[1780247812438,44.43,73448.51,45.1,-0.03872,3e-05,6.13345]
[1780247817473,44.44,73448.51,45.1,-0.03874,3e-05,6.13592]
[1780247823516,44.44,73448.3,45.1,-0.03877,3e-05,6.13951]
[1780247828551,44.45,73448.89,45.1,-0.03877,3e-05,6.14]
[1780247829343,44.45,73448.89,45.1,-0.03877,3e-05,6.14]
[1780247835599,44.46,73449.62,45.1,-0.03878,3e-05,6.14099]
[1780247840634,44.46,73450.75,45.1,-0.03878,3e-05,6.1402]
[1780247849698,44.47,73457.16,45.1,-0.03864,3e-05,6.12374]
[1780247854733,44.48,73460.37,45.1,-0.03857,3e-05,6.11358]
[1780247861344,44.48,73460.3,45.1,-0.03858,3e-05,6.11539]
[1780247870845,44.5,73456.18,45.1,-0.03874,3e-05,6.13546]
[1780247875880,44.51,73454.46,45.1,-0.0388,3e-05,6.14342]
[1780247880915,44.51,73453.27,45.1,-0.03885,3e-05,6.14958]
[1780247885951,44.52,73453.62,45.1,-0.03886,3e-05,6.15069]
[1780247891993,44.52,73454.09,45.1,-0.03887,3e-05,6.15185]
[1780247897028,44.53,73453.91,45.1,-0.03889,3e-05,6.15467]
[1780247902064,44.53,73454.24,45.1,-0.0389,3e-05,6.15581]
[1780247910120,44.54,73454.88,45.1,-0.03891,3e-05,6.15729]
[1780247916162,44.55,73454.45,45.1,-0.03893,3e-05,6.15895]
[1780247924217,44.56,73454.77,45.1,-0.03895,3e-05,6.16142]
[1780247930260,44.56,73460.67,45.1,-0.03882,3e-05,6.14498]
[1780247935294,44.57,73460.6,45.1,-0.03883,3e-05,6.1475]
[1780247941337,44.58,73461.12,45.1,-0.03884,3e-05,6.1485]
[1780247947379,44.58,73461.15,45.1,-0.03886,3e-05,6.15106]
[1780247955435,44.59,73461.21,45.1,-0.03889,3e-05,6.15434]
[1780247960470,44.6,73462.01,45.1,-0.03888,3e-05,6.1539]
[1780247965505,44.6,73461.83,45.1,-0.0389,3e-05,6.15663]
[1780247970540,44.61,73461.08,45.1,-0.03894,3e-05,6.16118]
[1780247975575,44.61,73461.89,45.1,-0.03892,3e-05,6.15824]
[1780247976889,44.61,73461.89,45.1,-0.03892,3e-05,6.15824]
[1780247977263,44.61,73461.89,45.1,-0.03892,3e-05,6.15824]
[1780247977416,44.61,73461.89,45.1,-0.03892,3e-05,6.15824]
[1780247977463,44.61,73461.13,45.1,-0.03895,3e-05,6.16154]
[1780247977567,44.61,73461.13,45.1,-0.03895,3e-05,6.16154]
[1780247977602,44.61,73441.37,45.1,-0.03946,3e-05,6.22597]
[1780247978874,44.61,73441.37,45.1,-0.03946,3e-05,6.22597]
[1780247979163,44.61,73441.37,45.1,-0.03946,3e-05,6.22597]
[1780247979741,44.61,73438.3,45.1,-0.03954,3e-05,6.23581]
[1780247983690,44.61,73438.1,45.1,-0.03954,3e-05,6.23614]
[1780247990208,44.61,73438.21,45.1,-0.03954,3e-05,6.23536]
[1780247995732,44.61,73437.91,45.1,-0.03954,3e-05,6.23542]
[1780247996536,44.61,73437.91,45.1,-0.03954,3e-05,6.23542]
[1780247996590,44.61,73437.91,45.1,-0.03954,3e-05,6.23542]
[1780248001774,44.61,73440.62,45.1,-0.03948,3e-05,6.22792]
[1780248006809,44.62,73453.21,45.1,-0.03916,3e-05,6.18881]
[1780248011846,44.62,73453.94,45.1,-0.03916,3e-05,6.18829]
[1780248016881,44.63,73454.03,45.1,-0.03917,3e-05,6.18985]
[1780248022923,44.63,73454.09,45.1,-0.03919,3e-05,6.19186]
[1780248027958,44.63,73455.7,45.1,-0.03916,3e-05,6.18848]
[1780248035008,44.64,73456.53,45.1,-0.03915,3e-05,6.18599]
[1780248036371,44.64,73456.53,45.1,-0.03915,3e-05,6.18599]
[1780248036472,44.64,73457.4,45.1,-0.03913,3e-05,6.18353]
[1780248042058,44.65,73459.41,45.1,-0.03909,3e-05,6.17864]
[1780248055150,44.65,73460.16,45.1,-0.03909,3e-05,6.17971]
[1780248061193,44.66,73460.71,45.1,-0.03909,3e-05,6.17953]
[1780248066227,44.66,73460.75,45.1,-0.0391,3e-05,6.18071]
[1780248074283,44.67,73460.68,45.1,-0.03912,3e-05,6.18297]
[1780248079318,44.67,73461.42,45.1,-0.03911,3e-05,6.18181]
[1780248086668,44.67,73461.48,45.1,-0.03911,3e-05,6.18237]
[1780248096437,44.68,73461.49,45.1,-0.03913,3e-05,6.18342]
[1780248102480,44.68,73461.45,45.1,-0.03914,3e-05,6.18505]
[1780248107515,44.69,73461.52,45.1,-0.03915,3e-05,6.18607]
[1780248112550,44.69,73461.79,45.1,-0.03915,3e-05,6.18644]
[1780248117585,44.69,73461.67,45.1,-0.03916,3e-05,6.18805]
[1780248122620,44.69,73462.3,45.1,-0.03916,3e-05,6.1872]
[1780248127672,44.7,73468.37,45.1,-0.03901,3e-05,6.16867]
[1780248127673,44.7,73468.37,45.1,-0.03901,3e-05,6.16867]
[1780248133697,44.7,73472.91,45.1,-0.0389,3e-05,6.15568]
[1780248139739,44.71,73473.17,45.1,-0.03891,3e-05,6.15658]
[1780248146788,44.71,73473.17,45.1,-0.03893,3e-05,6.15858]
[1780248153837,44.72,73473.28,45.1,-0.03892,3e-05,6.1578]
[1780248158872,44.72,73473.21,45.1,-0.03894,3e-05,6.15943]
[1780248163907,44.72,73473.21,45.1,-0.03895,3e-05,6.16081]
[1780248168942,44.73,73473.15,45.1,-0.03896,3e-05,6.16238]
[1780248173977,44.73,73464.2,45.1,-0.0392,3e-05,6.19278]
[1780248179012,44.73,73460.53,45.1,-0.03931,3e-05,6.20602]
[1780248181703,44.73,73460.56,45.1,-0.03931,3e-05,6.20612]
[1780248182034,44.73,73460.54,45.1,-0.03931,3e-05,6.20669]
[1780248187069,44.74,73460.97,45.1,-0.03931,3e-05,6.20683]
[1780248192104,44.74,73460.85,45.1,-0.03933,3e-05,6.20876]
[1780248197139,44.74,73461.64,45.1,-0.03932,3e-05,6.20773]
[1780248205195,44.75,73462.1,45.1,-0.03933,3e-05,6.20874]
[1780248216272,44.76,73462.01,45.1,-0.03934,3e-05,6.21003]
[1780248221307,44.76,73461.38,45.1,-0.03937,3e-05,6.21361]
[1780248226342,44.77,73460.41,45.1,-0.03941,3e-05,6.21828]
[1780248229402,44.77,73460.38,45.1,-0.03941,3e-05,6.21868]
[1780248235405,44.77,73460.44,45.1,-0.03943,3e-05,6.22084]
[1780248240439,44.78,73460.68,45.1,-0.03943,3e-05,6.22152]
[1780248245475,44.78,73460.95,45.1,-0.03944,3e-05,6.2221]
[1780248250510,44.78,73460.67,45.1,-0.03946,3e-05,6.22446]
[1780248257559,44.79,73460.83,45.1,-0.03947,3e-05,6.22594]
[1780248262111,44.79,73461.77,45.1,-0.03945,3e-05,6.22374]
[1780248267629,44.79,73461.9,45.1,-0.03946,3e-05,6.22534]
[1780248272482,44.8,73460.76,45.1,-0.03949,3e-05,6.2278]
[1780248284748,44.81,73460.71,45.1,-0.03952,3e-05,6.23161]
[1780248290790,44.81,73461.37,45.1,-0.03951,3e-05,6.23112]
[1780248300860,44.82,73461.09,45.1,-0.03954,3e-05,6.23476]
[1780248307910,44.82,73460.04,45.1,-0.03958,3e-05,6.24003]
[1780248314958,44.82,73460.42,45.1,-0.03959,3e-05,6.24061]
[1780248319993,44.83,73461.32,45.1,-0.03957,3e-05,6.23897]
[1780248326038,44.83,73462.75,45.1,-0.03955,3e-05,6.23589]
[1780248332410,44.83,73463.25,45.1,-0.03954,3e-05,6.23479]
[1780248332499,44.84,73466.14,45.1,-0.03946,3e-05,6.22432]
[1780248338122,44.84,73470.48,45.1,-0.03935,3e-05,6.21109]
[1780248343157,44.84,73476.04,45.1,-0.03922,3e-05,6.19408]
[1780248348191,44.84,73476.2,45.1,-0.03922,3e-05,6.19489]
[1780248355242,44.85,73478.27,45.1,-0.03918,3e-05,6.18971]
[1780248361284,44.85,73478.29,45.1,-0.03919,3e-05,6.19095]
[1780248366319,44.85,73480.32,45.1,-0.03915,3e-05,6.18545]
[1780248371354,44.86,73485.52,45.1,-0.03902,3e-05,6.16979]
[1780248376389,44.86,73494.39,45.1,-0.03881,3e-05,6.14238]
[1780248381424,44.86,73494.72,45.1,-0.03881,3e-05,6.14272]
[1780248386459,44.87,73498.95,45.1,-0.03871,3e-05,6.13053]
[1780248391495,44.87,73499.25,45.1,-0.0387,3e-05,6.12872]
[1780248401565,44.88,73500.46,45.1,-0.03869,3e-05,6.12804]
[1780248406600,44.88,73500.59,45.1,-0.0387,3e-05,6.12924]
[1780248411635,44.89,73500.75,45.1,-0.03871,3e-05,6.13033]
[1780248422712,44.89,73498.65,45.1,-0.03879,3e-05,6.14059]
[1780248428753,44.9,73495.59,45.1,-0.03888,3e-05,6.15218]
[1780248435803,44.9,73495.28,45.1,-0.03891,3e-05,6.15521]
[1780248438923,44.9,73495.22,45.1,-0.03891,3e-05,6.15597]
[1780248438952,44.9,73495.34,45.1,-0.03891,3e-05,6.15586]
[1780248444866,44.91,73489.04,45.1,-0.03909,3e-05,6.17851]
[1780248449901,44.91,73488.92,45.1,-0.03911,3e-05,6.18061]
[1780248454936,44.92,73489.63,45.1,-0.03909,3e-05,6.17762]
[1780248460978,44.92,73488.92,45.1,-0.03913,3e-05,6.18194]
[1780248467034,44.93,73488.98,45.1,-0.03914,3e-05,6.18371]
[1780248472069,44.93,73490.3,45.1,-0.03912,3e-05,6.18107]
[1780248477104,44.94,73491.24,45.1,-0.03911,3e-05,6.17965]
[1780248482141,44.94,73491.52,45.1,-0.03911,3e-05,6.18038]
[1780248487177,44.94,73491.29,45.1,-0.03913,3e-05,6.18274]
[1780248491342,44.95,73493.86,45.1,-0.03907,3e-05,6.17541]
[1780248491443,44.95,73495.29,45.1,-0.03904,3e-05,6.17146]
[1780248497247,44.95,73495.6,45.1,-0.03904,3e-05,6.17161]
[1780248502282,44.95,73497.08,45.1,-0.03901,3e-05,6.16802]
[1780248507317,44.96,73496.93,45.1,-0.03902,3e-05,6.16969]
[1780248512352,44.96,73495.45,45.1,-0.03906,3e-05,6.17347]
[1780248517387,44.96,73494.98,45.1,-0.03908,3e-05,6.17612]
[1780248522422,44.96,73495.48,45.1,-0.03908,3e-05,6.17563]
[1780248527457,44.97,73496.22,45.1,-0.03907,3e-05,6.17438]
[1780248532492,44.97,73496.14,45.1,-0.03908,3e-05,6.17578]
[1780248537527,44.97,73496.1,45.1,-0.03909,3e-05,6.17703]
[1780248544576,44.98,73496.17,45.1,-0.0391,3e-05,6.17836]
[1780248550618,44.98,73496.49,45.1,-0.0391,3e-05,6.17865]
[1780248558674,44.98,73496.89,45.1,-0.0391,3e-05,6.17912]
[1780248563709,44.99,73498.01,45.1,-0.03908,3e-05,6.1766]
[1780248568744,44.99,73497.85,45.1,-0.03909,3e-05,6.17822]
[1780248574786,44.99,73499.12,45.1,-0.03906,3e-05,6.17307]
[1780248579821,45.0,73499.26,45.1,-0.03906,3e-05,6.17375]
[1780248584856,45.0,73499.19,45.1,-0.03907,3e-05,6.17509]
[1780248591907,45.0,73499.17,45.1,-0.03909,3e-05,6.17668]
[1780248597949,45.0,73499.33,45.1,-0.03909,3e-05,6.17745]
[1780248603991,45.01,73501.1,45.1,-0.03906,3e-05,6.17306]
[1780248609116,45.01,73501.03,45.1,-0.03906,3e-05,6.17393]
[1780248614958,45.01,73500.79,45.1,-0.03908,3e-05,6.17619]
[1780248620103,45.02,73514.43,45.1,-0.03874,3e-05,6.13369]
[1780248620216,45.02,73514.43,45.1,-0.03874,3e-05,6.13369]
[1780248621110,45.02,73517.37,45.1,-0.03866,3e-05,6.12362]
[1780248621558,45.02,73517.37,45.1,-0.03866,3e-05,6.12362]
[1780248626173,45.01,73517.58,45.1,-0.03864,3e-05,6.12108]
[1780248632228,45.0,73518.34,45.1,-0.03857,3e-05,6.11132]
[1780248634201,45.0,73518.74,45.1,-0.03856,3e-05,6.10999]
[1780248639236,45.0,73519.02,45.1,-0.03855,3e-05,6.10899]
[1780248645054,45.0,73519.25,45.1,-0.03855,3e-05,6.10819]
[1780248645163,45.0,73519.25,45.1,-0.03855,3e-05,6.10819]
[1780248645264,45.0,73519.25,45.1,-0.03855,3e-05,6.10814]
[1780248650315,44.99,73521.35,45.1,-0.03847,3e-05,6.09849]
[1780248655363,44.98,73526.23,45.1,-0.03833,3e-05,6.08009]
[1780248658560,44.98,73524.5,45.1,-0.03836,3e-05,6.08453]
[1780248661623,44.98,73524.48,45.1,-0.03835,3e-05,6.08296]
[1780248667453,44.97,73531.13,45.1,-0.03815,3e-05,6.05807]
[1780248672486,44.96,73533.36,45.1,-0.03808,3e-05,6.04848]
[1780248677522,44.96,73533.61,45.1,-0.03805,3e-05,6.04474]
[1780248682557,44.95,73534.17,45.1,-0.03801,3e-05,6.04052]
[1780248687592,44.94,73530.4,45.1,-0.03809,3e-05,6.05001]
[1780248692627,44.94,73530.82,45.1,-0.03805,3e-05,6.04381]
[1780248697662,44.93,73530.39,45.1,-0.03804,3e-05,6.04272]
[1780248702697,44.93,73529.74,45.1,-0.03804,3e-05,6.04232]
[1780248707732,44.92,73529.64,45.1,-0.03802,3e-05,6.04019]
[1780248714782,44.91,73530.31,45.1,-0.03798,3e-05,6.03469]
[1780248720824,44.9,73531.23,45.1,-0.03793,3e-05,6.02897]
[1780248725859,44.9,73531.34,45.1,-0.03791,3e-05,6.02635]
[1780248731902,44.89,73530.6,45.1,-0.03791,3e-05,6.02603]
[1780248737944,44.89,73531.4,45.1,-0.03787,3e-05,6.02083]
[1780248741560,44.88,73533.22,45.1,-0.03781,3e-05,6.01375]
[1780248742465,44.88,73537.27,45.1,-0.03771,3e-05,6.00048]
[1780248742467,44.88,73537.27,45.1,-0.03771,3e-05,6.00048]
[1780248743142,44.88,73537.27,45.1,-0.03771,3e-05,6.00048]
[1780248743457,44.88,73545.25,45.1,-0.03751,2e-05,5.97481]
[1780248744129,44.88,73545.25,45.1,-0.03751,2e-05,5.97481]
[1780248747665,44.88,73548.26,45.1,-0.03742,2e-05,5.96391]
[1780248753050,44.87,73544.51,45.1,-0.03749,2e-05,5.97151]
[1780248758827,44.87,73544.79,45.1,-0.03747,2e-05,5.96961]
[1780248760383,44.87,73545.32,45.1,-0.03745,2e-05,5.96658]
[1780248761651,44.87,73549.04,45.1,-0.03735,2e-05,5.9545]
[1780248761866,44.87,73549.04,45.1,-0.03735,2e-05,5.9545]
[1780248763001,44.87,73549.04,45.1,-0.03735,2e-05,5.95419]
[1780248765457,44.86,73549.09,45.1,-0.03734,2e-05,5.95312]
[1780248765906,44.86,73549.09,45.1,-0.03734,2e-05,5.95312]
[1780248766156,44.86,73568.22,45.1,-0.03687,2e-05,5.89266]
[1780248767271,44.86,73568.22,45.1,-0.03687,2e-05,5.89266]
[1780248767491,44.86,73572.43,45.1,-0.03676,2e-05,5.87928]
[1780248769172,44.86,73572.07,45.1,-0.03677,2e-05,5.88022]
[1780248772280,44.86,73572.66,45.1,-0.03675,2e-05,5.87783]
[1780248776388,44.86,73578.81,45.1,-0.03659,2e-05,5.85772]
[1780248776760,44.86,73578.81,45.1,-0.03659,2e-05,5.85772]
[1780248778506,44.86,73580.88,45.1,-0.03654,2e-05,5.85098]
[1780248779447,44.86,73581.14,45.1,-0.03653,2e-05,5.85003]
[1780248785291,44.86,73564.5,45.1,-0.03693,2e-05,5.90119]
[1780248785557,44.86,73564.5,45.1,-0.03693,2e-05,5.90119]
[1780248791334,44.85,73562.84,45.1,-0.03696,2e-05,5.90499]
[1780248796368,44.85,73562.88,45.1,-0.03695,2e-05,5.90368]
[1780248801404,44.85,73563.56,45.1,-0.03693,2e-05,5.90036]
[1780248803983,44.85,73551.98,45.1,-0.03721,2e-05,5.93654]
[1780248809462,44.84,73549.59,45.1,-0.03726,2e-05,5.94198]
[1780248815515,44.84,73547.72,45.1,-0.03727,2e-05,5.94371]
[1780248820550,44.83,73546.92,45.1,-0.03728,2e-05,5.9447]
[1780248825585,44.83,73546.97,45.1,-0.03727,2e-05,5.94301]
[1780248833642,44.82,73548.45,45.1,-0.03721,2e-05,5.93596]
[1780248838682,44.82,73548.21,45.1,-0.03721,2e-05,5.93526]
[1780248843720,44.82,73548.16,45.1,-0.0372,2e-05,5.93398]
[1780248844767,44.82,73548.16,45.1,-0.0372,2e-05,5.93398]
[1780248853790,44.81,73548.49,45.1,-0.03717,2e-05,5.9298]
[1780248858825,44.8,73549.48,45.1,-0.03713,2e-05,5.92529]
[1780248863860,44.8,73555.34,45.1,-0.03698,2e-05,5.9056]
[1780248871916,44.8,73555.42,45.1,-0.03695,2e-05,5.90114]
[1780248878965,44.79,73555.5,45.1,-0.03693,2e-05,5.89932]
[1780248884000,44.79,73556.94,45.1,-0.03689,2e-05,5.89371]
[1780248889035,44.79,73559.0,45.1,-0.03683,2e-05,5.88623]
[1780248894070,44.79,73559.68,45.1,-0.03681,2e-05,5.88314]
[1780248899105,44.78,73559.68,45.1,-0.0368,2e-05,5.88221]
[1780248903457,44.78,73564.64,45.1,-0.03667,2e-05,5.86614]
[1780248913203,44.78,73576.06,45.1,-0.03638,2e-05,5.82917]
[1780248918238,44.78,73570.19,45.1,-0.03652,2e-05,5.84696]
[1780248920472,44.78,73570.53,45.1,-0.03651,2e-05,5.84577]
[1780248926187,44.78,73567.35,45.1,-0.03659,2e-05,5.85486]
[1780248935358,44.77,73572.3,45.1,-0.03644,2e-05,5.83562]
[1780248940394,44.77,73572.34,45.1,-0.03643,2e-05,5.83488]
[1780248945430,44.77,73574.87,45.1,-0.03637,2e-05,5.82641]
[1780248950465,44.77,73574.92,45.1,-0.03636,2e-05,5.82571]
[1780248955500,44.77,73575.28,45.1,-0.03635,2e-05,5.82407]
[1780248960537,44.76,73575.0,45.1,-0.03635,2e-05,5.82445]
[1780248965572,44.76,73573.5,45.1,-0.03639,2e-05,5.8286]
[1780248970607,44.76,73571.56,45.1,-0.03643,2e-05,5.83407]
[1780248975642,44.76,73570.86,45.1,-0.03644,2e-05,5.83557]
[1780248980677,44.76,73574.5,45.1,-0.03635,2e-05,5.82364]
[1780248990748,44.76,73572.58,45.1,-0.03639,2e-05,5.82862]
[1780248995783,44.76,73574.59,45.1,-0.03632,2e-05,5.8195]
[1780249000818,44.75,73575.86,45.1,-0.03629,2e-05,5.8151]
[1780249005853,44.75,73578.02,45.1,-0.03623,2e-05,5.80799]
[1780249013909,44.75,73577.92,45.1,-0.03623,2e-05,5.80761]
[1780249018944,44.75,73582.19,45.1,-0.03612,2e-05,5.79401]
[1780249022639,44.75,73590.05,45.1,-0.03593,2e-05,5.76951]
[1780249028014,44.75,73588.53,45.1,-0.03597,2e-05,5.77417]
[1780249033043,44.75,73588.95,45.1,-0.03596,2e-05,5.77284]
[1780249038081,44.75,73589.71,45.1,-0.03594,2e-05,5.77048]
[1780249043116,44.75,73590.47,45.1,-0.03592,2e-05,5.76818]
[1780249048151,44.75,73590.02,45.1,-0.03593,2e-05,5.76965]
[1780249054193,44.75,73592.54,45.1,-0.03586,2e-05,5.75967]
[1780249060236,44.75,73592.54,45.1,-0.03586,2e-05,5.75988]
[1780249065272,44.75,73592.61,45.1,-0.03586,2e-05,5.75983]
[1780249071314,44.75,73593.99,45.1,-0.03583,2e-05,5.75579]
[1780249077356,44.75,73592.99,45.1,-0.03585,2e-05,5.75908]
[1780249082391,44.75,73593.84,45.1,-0.03583,2e-05,5.75662]
[1780249087427,44.75,73597.9,45.1,-0.03574,2e-05,5.74432]
[1780249092461,44.75,73599.33,45.1,-0.03571,2e-05,5.74019]
[1780249097496,44.76,73600.81,45.1,-0.03567,2e-05,5.73595]
[1780249102531,44.76,73600.63,45.1,-0.03568,2e-05,5.73682]
[1780249107566,44.76,73597.96,45.1,-0.03575,2e-05,5.74534]
[1780249107803,44.76,73597.96,45.1,-0.03575,2e-05,5.74534]
[1780249113608,44.76,73595.03,45.1,-0.03581,2e-05,5.75227]
[1780249119650,44.76,73594.36,45.1,-0.03582,2e-05,5.75449]
[1780249124685,44.76,73600.32,45.1,-0.03568,2e-05,5.73626]
[1780249124834,44.76,73600.32,45.1,-0.03568,2e-05,5.73626]
[1780249130727,44.76,73601.28,45.1,-0.03566,2e-05,5.73363]
[1780249135886,44.76,73610.15,45.1,-0.03545,2e-05,5.70664]
[1780249138811,44.76,73611.46,45.1,-0.03542,2e-05,5.70292]
[1780249144220,44.76,73611.3,45.1,-0.03543,2e-05,5.70397]
[1780249149869,44.76,73612.65,45.1,-0.0354,2e-05,5.70052]
[1780249152572,44.76,73612.48,45.1,-0.03541,2e-05,5.70114]
[1780249160946,44.77,73614.54,45.1,-0.03537,2e-05,5.69587]
[1780249167996,44.77,73613.84,45.1,-0.03539,2e-05,5.69874]
[1780249170185,44.77,73612.01,45.1,-0.03543,2e-05,5.70446]
[1780249175930,44.77,73615.98,45.1,-0.03533,2e-05,5.69063]
[1780249181088,44.77,73617.41,45.1,-0.0353,2e-05,5.68691]
[1780249187130,44.77,73617.75,45.1,-0.0353,2e-05,5.68654]
[1780249198207,44.78,73617.43,45.1,-0.03531,2e-05,5.68867]
[1780249203242,44.78,73618.63,45.1,-0.03529,2e-05,5.6855]
[1780249205198,44.78,73618.61,45.1,-0.03529,2e-05,5.68567]
[1780249210104,44.78,73617.93,45.1,-0.03531,2e-05,5.68828]
[1780249211338,44.78,73605.29,45.1,-0.03561,2e-05,5.72722]
[1780249211642,44.78,73605.29,45.1,-0.03561,2e-05,5.72722]
[1780249217353,44.78,73605.27,45.1,-0.03562,2e-05,5.72755]
[1780249224402,44.78,73605.84,45.1,-0.0356,2e-05,5.72613]
[1780249230446,44.78,73605.55,45.1,-0.03561,2e-05,5.72735]
[1780249235481,44.78,73603.83,45.1,-0.03564,2e-05,5.73063]
[1780249240516,44.78,73604.14,45.1,-0.03564,2e-05,5.72995]
[1780249245668,44.78,73599.1,45.1,-0.03576,2e-05,5.74572]
[1780249248648,44.78,73597.19,45.1,-0.03581,2e-05,5.75171]
[1780249254114,44.78,73599.82,45.1,-0.03575,2e-05,5.74375]
[1780249257970,44.78,73599.46,45.1,-0.03576,2e-05,5.74499]
[1780249263680,44.79,73599.83,45.1,-0.03575,2e-05,5.74402]
[1780249268715,44.79,73600.42,45.1,-0.03573,2e-05,5.74233]
[1780249273750,44.79,73595.22,45.1,-0.03586,2e-05,5.75851]
[1780249278785,44.79,73595.39,45.1,-0.03586,2e-05,5.75798]
[1780249284830,44.79,73597.27,45.1,-0.03581,2e-05,5.75218]
[1780249289865,44.79,73597.57,45.1,-0.0358,2e-05,5.75129]
[1780249294899,44.79,73598.17,45.1,-0.03578,2e-05,5.74718]
[1780249299935,44.79,73597.21,45.1,-0.0358,2e-05,5.75023]
[1780249304970,44.79,73595.75,45.1,-0.03584,2e-05,5.75479]
[1780249310008,44.79,73595.26,45.1,-0.03585,2e-05,5.75631]
[1780249315040,44.79,73593.58,45.1,-0.03589,2e-05,5.76151]
[1780249320075,44.79,73588.54,45.1,-0.03601,2e-05,5.77705]
[1780249326118,44.79,73589.21,45.1,-0.03599,2e-05,5.77479]
[1780249336188,44.78,73589.03,45.1,-0.03599,2e-05,5.77508]
[1780249341223,44.78,73585.48,45.1,-0.03608,2e-05,5.78593]
[1780249347265,44.78,73585.28,45.1,-0.03608,2e-05,5.7863]
[1780249352299,44.78,73585.07,45.1,-0.03607,2e-05,5.78444]
[1780249357335,44.78,73585.31,45.1,-0.03607,2e-05,5.78354]
[1780249362370,44.78,73585.23,45.1,-0.03607,2e-05,5.78364]
[1780249367405,44.78,73585.3,45.1,-0.03606,2e-05,5.78328]
[1780249375461,44.78,73585.0,45.1,-0.03607,2e-05,5.78399]
[1780249386538,44.78,73585.25,45.1,-0.03606,2e-05,5.78294]
[1780249395604,44.78,73584.47,45.1,-0.03608,2e-05,5.78512]
[1780249400645,44.78,73587.36,45.1,-0.03601,2e-05,5.77607]
[1780249405681,44.78,73594.19,45.1,-0.03584,2e-05,5.75491]
[1780249410716,44.78,73595.61,45.1,-0.03581,2e-05,5.75067]
[1780249415751,44.78,73594.71,45.1,-0.03582,2e-05,5.7513]
[1780249420786,44.78,73594.72,45.1,-0.03582,2e-05,5.75141]
[1780249425820,44.78,73593.77,45.1,-0.03584,2e-05,5.75445]
[1780249430856,44.78,73593.69,45.1,-0.03585,2e-05,5.75479]
[1780249437907,44.78,73593.54,45.1,-0.03585,2e-05,5.75537]
[1780249442942,44.78,73593.45,45.1,-0.03585,2e-05,5.75573]
[1780249447977,44.78,73593.24,45.1,-0.03586,2e-05,5.75644]
[1780249454020,44.78,73591.44,45.1,-0.0359,2e-05,5.76209]
[1780249462076,44.78,73592.43,45.1,-0.03588,2e-05,5.75908]
[1780249467111,44.78,73592.31,45.1,-0.03588,2e-05,5.75951]
[1780249472147,44.78,73599.42,45.1,-0.0357,2e-05,5.7353]
[1780249473318,44.78,73599.42,45.1,-0.0357,2e-05,5.7353]
[1780249479196,44.78,73610.64,45.1,-0.03543,2e-05,5.70134]
[1780249486245,44.79,73612.1,45.1,-0.03541,2e-05,5.69766]
[1780249491280,44.79,73614.85,45.1,-0.03534,2e-05,5.68981]
[1780249496315,44.79,73616.34,45.1,-0.03531,2e-05,5.6859]
[1780249501350,44.79,73627.76,45.1,-0.03505,2e-05,5.6518]
[1780249506385,44.79,73624.75,45.1,-0.03513,2e-05,5.66199]
[1780249511420,44.8,73624.84,45.1,-0.03513,2e-05,5.66264]
[1780249516455,44.8,73627.14,45.1,-0.03509,2e-05,5.65675]
[1780249522497,44.8,73627.57,45.1,-0.03509,2e-05,5.6566]
[1780249527534,44.8,73632.0,45.1,-0.03499,2e-05,5.64411]
[1780249528815,44.8,73632.0,45.1,-0.03499,2e-05,5.64411]
[1780249531743,44.81,73633.68,45.1,-0.03495,2e-05,5.63964]
[1780249537604,44.81,73632.63,45.1,-0.03498,2e-05,5.64206]
[1780249542639,44.81,73633.16,45.1,-0.03497,2e-05,5.64151]
[1780249543326,44.81,73633.16,45.1,-0.03497,2e-05,5.64151]
[1780249548680,44.82,73633.46,45.1,-0.03498,2e-05,5.64187]
[1780249554725,44.82,73630.77,45.1,-0.03505,2e-05,5.65131]
[1780249558502,44.82,73620.62,45.1,-0.03529,2e-05,5.68288]
[1780249558917,44.82,73620.62,45.1,-0.03529,2e-05,5.68288]
[1780249564794,44.82,73619.75,45.1,-0.03532,2e-05,5.68645]
[1780249569829,44.82,73619.7,45.1,-0.03533,2e-05,5.68718]
[1780249575870,44.83,73619.62,45.1,-0.03533,2e-05,5.68805]
[1780249580906,44.83,73624.67,45.1,-0.03522,2e-05,5.67312]
[1780249583824,44.83,73625.43,45.1,-0.0352,2e-05,5.67105]
[1780249588146,44.83,73628.18,45.1,-0.03514,2e-05,5.66309]
[1780249594003,44.83,73628.59,45.1,-0.03513,2e-05,5.6608]
[1780249599053,44.83,73628.55,45.1,-0.03513,2e-05,5.66174]
[1780249604088,44.84,73630.34,45.1,-0.0351,2e-05,5.65711]
[1780249609123,44.84,73633.8,45.1,-0.03502,2e-05,5.64748]
[1780249615165,44.84,73633.86,45.1,-0.03503,2e-05,5.64845]
[1780249620200,44.84,73636.32,45.1,-0.03498,2e-05,5.64191]
[1780249622678,44.84,73636.48,45.1,-0.03498,2e-05,5.64163]
[1780249628256,44.85,73636.38,45.1,-0.03499,2e-05,5.64331]
[1780249633389,44.85,73637.41,45.1,-0.03497,2e-05,5.64076]
[1780249636260,44.85,73637.5,45.1,-0.03497,2e-05,5.64107]
[1780249640554,44.85,73638.35,45.1,-0.03496,2e-05,5.63946]
[1780249644548,44.85,73638.33,45.1,-0.03496,2e-05,5.6401]
[1780249648144,44.86,73636.29,45.1,-0.03502,2e-05,5.64707]
[1780249653433,44.86,73622.57,45.1,-0.03534,2e-05,5.68757]
[1780249658468,44.86,73620.77,45.1,-0.03538,2e-05,5.6936]
[1780249660751,44.86,73619.79,45.1,-0.03541,2e-05,5.6967]
[1780249666524,44.86,73614.77,45.1,-0.03553,2e-05,5.7126]
[1780249668155,44.86,73614.77,45.1,-0.03553,2e-05,5.7126]
[1780249673574,44.86,73609.44,45.1,-0.03566,2e-05,5.72919]
[1780249678610,44.86,73609.47,45.1,-0.03566,2e-05,5.72921]
[1780249683645,44.86,73611.19,45.1,-0.03562,2e-05,5.72408]
[1780249688680,44.86,73613.04,45.1,-0.03558,2e-05,5.71859]
[1780249693715,44.86,73613.36,45.1,-0.03557,2e-05,5.71782]
[1780249702778,44.86,73613.61,45.1,-0.03557,2e-05,5.71742]
[1780249708820,44.86,73613.54,45.1,-0.03557,2e-05,5.71787]
[1780249715869,44.87,73613.99,45.1,-0.03555,2e-05,5.71442]
[1780249720904,44.87,73613.97,45.1,-0.03555,2e-05,5.71468]
[1780249725939,44.87,73610.61,45.1,-0.03563,2e-05,5.72516]
[1780249730977,44.87,73610.38,45.1,-0.03564,2e-05,5.72595]
[1780249738027,44.87,73610.29,45.1,-0.03564,2e-05,5.72633]
[1780249743062,44.87,73607.42,45.1,-0.03571,2e-05,5.7352]
[1780249748097,44.87,73605.54,45.1,-0.03576,2e-05,5.74099]
[1780249753132,44.87,73604.68,45.1,-0.03578,2e-05,5.74359]
[1780249759174,44.87,73601.27,45.1,-0.03586,2e-05,5.75411]
[1780249764209,44.87,73599.1,45.1,-0.03591,2e-05,5.76068]
[1780249769244,44.87,73599.19,45.1,-0.03591,2e-05,5.76027]
[1780249776293,44.87,73598.4,45.1,-0.03591,2e-05,5.76021]
[1780249781328,44.87,73598.86,45.1,-0.0359,2e-05,5.75869]
[1780249787376,44.86,73598.32,45.1,-0.03591,2e-05,5.76027]
[1780249792410,44.86,73598.24,45.1,-0.03591,2e-05,5.76046]
[1780249798453,44.86,73597.31,45.1,-0.03593,2e-05,5.76325]
[1780249804495,44.86,73597.27,45.1,-0.03593,2e-05,5.76323]
[1780249809530,44.86,73597.49,45.1,-0.03593,2e-05,5.76248]
[1780249814577,44.86,73595.05,45.1,-0.03599,2e-05,5.76993]
[1780249819613,44.86,73593.02,45.1,-0.03603,2e-05,5.77607]
[1780249824648,44.86,73593.22,45.1,-0.03603,2e-05,5.77527]
[1780249829683,44.86,73593.87,45.1,-0.03601,2e-05,5.7731]
[1780249836732,44.86,73584.67,45.1,-0.03622,2e-05,5.79899]
[1780249841770,44.86,73585.63,45.1,-0.03619,2e-05,5.79568]
[1780249846805,44.86,73589.62,45.1,-0.03609,2e-05,5.78304]
[1780249852847,44.86,73587.89,45.1,-0.03613,2e-05,5.78801]
[1780249859896,44.86,73587.98,45.1,-0.03613,2e-05,5.78731]
[1780249864932,44.86,73587.77,45.1,-0.03613,2e-05,5.78765]
[1780249869967,44.86,73587.72,45.1,-0.03613,2e-05,5.78749]
[1780249876891,44.86,73588.05,45.1,-0.03612,2e-05,5.78634]
[1780249882052,44.85,73588.1,45.1,-0.03611,2e-05,5.78555]
[1780249887087,44.85,73587.87,45.1,-0.03612,2e-05,5.78595]
[1780249898168,44.85,73587.91,45.1,-0.0361,2e-05,5.7828]
[1780249904209,44.85,73587.94,45.1,-0.03609,2e-05,5.78236]
[1780249913272,44.85,73588.71,45.1,-0.03607,2e-05,5.77953]
[1780249918307,44.85,73589.32,45.1,-0.03605,2e-05,5.77741]
[1780249924349,44.85,73589.99,45.1,-0.03604,2e-05,5.77508]
[1780249930391,44.85,73589.62,45.1,-0.03604,2e-05,5.77598]
[1780249935426,44.85,73589.77,45.1,-0.03604,2e-05,5.7753]
[1780249949525,44.85,73589.73,45.1,-0.03603,2e-05,5.77482]
[1780249959594,44.85,73589.73,45.1,-0.03602,2e-05,5.77209]
[1780249968657,44.84,73593.9,45.1,-0.03592,2e-05,5.75884]
[1780249974699,44.84,73596.49,45.1,-0.03585,2e-05,5.7508]
[1780249986784,44.84,73596.49,45.1,-0.03585,2e-05,5.75086]
[1780249992826,44.84,73596.1,45.1,-0.03586,2e-05,5.75212]
[1780249997861,44.84,73589.45,45.1,-0.03602,2e-05,5.77264]
[1780250002896,44.84,73589.71,45.1,-0.03602,2e-05,5.77169]
[1780250007931,44.84,73589.82,45.1,-0.03601,2e-05,5.77121]
[1780250013973,44.84,73593.79,45.1,-0.0359,2e-05,5.75653]
[1780250019008,44.84,73595.98,45.1,-0.03585,2e-05,5.74984]
[1780250027064,44.84,73596.48,45.1,-0.03584,2e-05,5.74845]
[1780250034113,44.84,73596.55,45.1,-0.03584,2e-05,5.74836]
[1780250039148,44.85,73596.62,45.1,-0.03584,2e-05,5.74821]
[1780250044558,44.85,73596.68,45.1,-0.03584,2e-05,5.74807]
[1780250047472,44.85,73596.65,45.1,-0.03584,2e-05,5.74819]
[1780250053247,44.85,73596.05,45.1,-0.03585,2e-05,5.75008]
[1780250058282,44.85,73596.24,45.1,-0.03585,2e-05,5.74953]
[1780250066338,44.85,73596.23,45.1,-0.03585,2e-05,5.7496]
[1780250071372,44.85,73604.72,45.1,-0.03563,2e-05,5.7212]
[1780250078138,44.85,73604.25,45.1,-0.03564,2e-05,5.7228]
[1780250084464,44.85,73604.15,45.1,-0.03565,2e-05,5.72366]
[1780250090507,44.85,73604.24,45.1,-0.03565,2e-05,5.72376]
[1780250095542,44.85,73602.57,45.1,-0.03569,2e-05,5.72922]
[1780250100579,44.85,73600.97,45.1,-0.03573,2e-05,5.73442]
[1780250105612,44.85,73599.02,45.1,-0.03578,2e-05,5.74071]
[1780250110647,44.85,73603.19,45.1,-0.03568,2e-05,5.72816]
[1780250116689,44.85,73603.18,45.1,-0.03569,2e-05,5.72857]
[1780250121724,44.85,73602.97,45.1,-0.03569,2e-05,5.72951]
[1780250126759,44.85,73602.6,45.1,-0.03571,2e-05,5.73092]
[1780250134815,44.85,73601.98,45.1,-0.03571,2e-05,5.73089]
[1780250146277,44.85,73601.77,45.1,-0.03572,2e-05,5.73172]
[1780250151934,44.86,73597.22,45.1,-0.03583,2e-05,5.74618]
[1780250156969,44.86,73597.11,45.1,-0.03583,2e-05,5.7466]
[1780250163011,44.86,73597.04,45.1,-0.03584,2e-05,5.74695]
[1780250170060,44.86,73597.05,45.1,-0.03584,2e-05,5.74706]
[1780250176102,44.86,73596.71,45.1,-0.03585,2e-05,5.74823]
[1780250181137,44.86,73597.13,45.1,-0.03584,2e-05,5.74703]
[1780250187179,44.86,73597.74,45.1,-0.03582,2e-05,5.74525]
[1780250192214,44.86,73596.7,45.1,-0.03583,2e-05,5.74623]
[1780250197248,44.86,73596.03,45.1,-0.03585,2e-05,5.74837]
[1780250203291,44.86,73596.01,45.1,-0.03585,2e-05,5.74851]
[1780250208326,44.86,73597.13,45.1,-0.03583,2e-05,5.74512]
[1780250213362,44.86,73597.09,45.1,-0.03583,2e-05,5.74533]
[1780250222425,44.86,73598.58,45.1,-0.03579,2e-05,5.74092]
[1780250229474,44.86,73601.34,45.1,-0.03573,2e-05,5.73267]
[1780250234713,44.86,73599.52,45.1,-0.03577,2e-05,5.73843]
[1780250242565,44.86,73598.64,45.1,-0.0358,2e-05,5.74135]
[1780250248607,44.86,73598.62,45.1,-0.0358,2e-05,5.74154]
[1780250254649,44.86,73598.63,45.1,-0.03578,2e-05,5.73931]
[1780250259684,44.86,73599.98,45.1,-0.03575,2e-05,5.73528]
[1780250264719,44.86,73600.66,45.1,-0.03574,2e-05,5.73335]
[1780250269753,44.86,73601.3,45.1,-0.03572,2e-05,5.73156]
[1780250279824,44.86,73601.36,45.1,-0.03573,2e-05,5.73177]
[1780250284858,44.86,73601.31,45.1,-0.03573,2e-05,5.7321]
[1780250292914,44.86,73601.45,45.1,-0.03573,2e-05,5.73199]
[1780250297951,44.87,73601.42,45.1,-0.03573,2e-05,5.73232]
[1780250302987,44.87,73600.98,45.1,-0.03574,2e-05,5.73392]
[1780250308022,44.87,73599.42,45.1,-0.03578,2e-05,5.73895]
[1780250313057,44.87,73599.87,45.1,-0.03576,2e-05,5.73542]
[1780250320107,44.87,73599.49,45.1,-0.03577,2e-05,5.73684]
[1780250325141,44.87,73599.55,45.1,-0.03577,2e-05,5.73682]
[1780250330176,44.87,73600.01,45.1,-0.03576,2e-05,5.73556]
[1780250335211,44.87,73599.56,45.1,-0.03577,2e-05,5.73711]
[1780250341253,44.87,73600.06,45.1,-0.03576,2e-05,5.73575]
[1780250348302,44.87,73597.22,45.1,-0.03583,2e-05,5.74471]
[1780250353337,44.87,73595.73,45.1,-0.03587,2e-05,5.74938]
[1780250358372,44.87,73596.53,45.1,-0.03585,2e-05,5.74696]
[1780250363407,44.87,73597.28,45.1,-0.03583,2e-05,5.74472]
[1780250369591,44.87,73596.61,45.1,-0.03585,2e-05,5.74685]
[1780250374015,44.87,73597.24,45.1,-0.03582,2e-05,5.74267]
[1780250381534,44.87,73596.18,45.1,-0.03585,2e-05,5.74613]
[1780250386569,44.87,73596.09,45.1,-0.03585,2e-05,5.74647]
[1780250391604,44.87,73596.57,45.1,-0.03584,2e-05,5.74507]
[1780250396638,44.87,73596.69,45.1,-0.03584,2e-05,5.74478]
[1780250399813,44.87,73597.8,45.1,-0.03581,2e-05,5.74139]
[1780250399819,44.87,73597.8,45.1,-0.03581,2e-05,5.74139]
[1780250403007,44.87,73614.27,45.1,-0.03542,2e-05,5.69098]
[1780250408724,44.87,73614.15,45.1,-0.03543,2e-05,5.69214]
[1780250413759,44.87,73601.54,45.1,-0.03573,2e-05,5.73122]
[1780250418797,44.88,73601.26,45.1,-0.03574,2e-05,5.73227]
[1780250424839,44.88,73597.83,45.1,-0.03582,2e-05,5.74296]
[1780250427378,44.88,73597.71,45.1,-0.03582,2e-05,5.74334]
[1780250437930,44.88,73598.12,45.1,-0.0358,2e-05,5.7399]
[1780250444979,44.88,73597.84,45.1,-0.03581,2e-05,5.74086]
[1780250450014,44.88,73597.63,45.1,-0.03582,2e-05,5.74156]
[1780250456058,44.88,73597.27,45.1,-0.03582,2e-05,5.74272]
[1780250463107,44.88,73597.53,45.1,-0.03582,2e-05,5.74197]
[1780250469149,44.88,73597.53,45.1,-0.03582,2e-05,5.74202]
[1780250474184,44.88,73589.54,45.1,-0.03601,2e-05,5.76667]
[1780250479219,44.88,73589.81,45.1,-0.036,2e-05,5.76568]
[1780250484254,44.88,73589.79,45.1,-0.036,2e-05,5.7656]
[1780250489289,44.88,73589.56,45.1,-0.03601,2e-05,5.76619]
[1780250494330,44.88,73583.48,45.1,-0.03614,2e-05,5.78255]
[1780250498801,44.87,73567.99,45.1,-0.03652,2e-05,5.83037]
[1780250504403,44.87,73558.73,45.1,-0.03674,2e-05,5.85847]
[1780250505210,44.87,73558.73,45.1,-0.03674,2e-05,5.85847]
[1780250515480,44.87,73556.7,45.1,-0.03677,2e-05,5.86266]
[1780250520515,44.87,73557.27,45.1,-0.03675,2e-05,5.86]
[1780250522674,44.86,73556.46,45.1,-0.03677,2e-05,5.86236]
[1780250523006,44.86,73556.46,45.1,-0.03677,2e-05,5.86236]
[1780250524009,44.86,73546.85,45.1,-0.037,2e-05,5.89231]
[1780250524124,44.86,73546.85,45.1,-0.037,2e-05,5.89231]
[1780250529578,44.86,73551.22,45.1,-0.03688,2e-05,5.87713]
[1780250533963,44.86,73557.52,45.1,-0.03672,2e-05,5.8568]
[1780250540664,44.86,73555.22,45.1,-0.03677,2e-05,5.86249]
[1780250546706,44.85,73554.86,45.1,-0.03677,2e-05,5.86248]
[1780250551377,44.85,73556.24,45.1,-0.03673,2e-05,5.85741]
[1780250556776,44.85,73555.18,45.1,-0.03673,2e-05,5.85734]
[1780250561811,44.85,73553.21,45.1,-0.03678,2e-05,5.86259]
[1780250566846,44.84,73551.69,45.1,-0.03681,2e-05,5.8664]
[1780250572888,44.84,73545.91,45.1,-0.03694,2e-05,5.88337]
[1780250577923,44.84,73542.19,45.1,-0.03702,2e-05,5.89386]
[1780250584972,44.83,73541.23,45.1,-0.03703,2e-05,5.89524]
[1780250590010,44.83,73530.03,45.1,-0.0373,2e-05,5.92924]
[1780250595317,44.83,73533.38,45.1,-0.03721,2e-05,5.91728]
[1780250601087,44.82,73516.94,45.1,-0.03761,3e-05,5.96751]
[1780250608137,44.82,73515.53,45.1,-0.03762,3e-05,5.96949]
[1780250613172,44.81,73515.05,45.1,-0.03761,3e-05,5.96688]
[1780250618168,44.81,73515.52,45.1,-0.03759,3e-05,5.96434]
[1780250623242,44.8,73525.51,45.1,-0.03732,2e-05,5.93039]
[1780250628277,44.8,73524.45,45.1,-0.03733,2e-05,5.9323]
[1780250628351,44.8,73524.45,45.1,-0.03733,2e-05,5.9323]
[1780250632055,44.8,73524.41,45.1,-0.03733,2e-05,5.93214]
[1780250636033,44.8,73524.73,45.1,-0.03731,2e-05,5.9294]
[1780250641368,44.79,73524.85,45.1,-0.03729,2e-05,5.9273]
[1780250650432,44.79,73526.49,45.1,-0.03723,2e-05,5.9196]
[1780250657482,44.78,73534.93,45.1,-0.03701,2e-05,5.89132]
[1780250658624,44.78,73534.93,45.1,-0.03701,2e-05,5.89132]
[1780250662913,44.78,73538.34,45.1,-0.03692,2e-05,5.87996]
[1780250668562,44.78,73543.37,45.1,-0.03679,2e-05,5.86267]
[1780250673597,44.77,73546.37,45.1,-0.03669,2e-05,5.85018]
[1780250678632,44.77,73544.39,45.1,-0.03674,2e-05,5.8557]
[1780250683668,44.77,73543.86,45.1,-0.03674,2e-05,5.85649]
[1780250689710,44.77,73543.68,45.1,-0.03674,2e-05,5.85618]
[1780250694745,44.77,73543.14,45.1,-0.03675,2e-05,5.85714]
[1780250699780,44.77,73543.71,45.1,-0.03673,2e-05,5.85464]
[1780250704815,44.76,73543.79,45.1,-0.03672,2e-05,5.85368]
[1780250710857,44.76,73543.73,45.1,-0.03672,2e-05,5.85303]
[1780250715892,44.76,73544.34,45.1,-0.0367,2e-05,5.85045]
[1780250720927,44.76,73544.15,45.1,-0.0367,2e-05,5.85039]
[1780250726969,44.76,73544.2,45.1,-0.03669,2e-05,5.84945]
[1780250732009,44.75,73553.52,45.1,-0.03644,2e-05,5.81735]
[1780250737041,44.75,73555.38,45.1,-0.03639,2e-05,5.81123]
[1780250742075,44.75,73558.3,45.1,-0.03632,2e-05,5.80184]
[1780250747114,44.75,73558.1,45.1,-0.03632,2e-05,5.80225]
[1780250752149,44.75,73558.04,45.1,-0.03632,2e-05,5.80223]
[1780250761212,44.75,73558.31,45.1,-0.03631,2e-05,5.801]
[1780250768261,44.75,73558.23,45.1,-0.03631,2e-05,5.80097]
[1780250773296,44.75,73556.03,45.1,-0.03637,2e-05,5.80761]
[1780250778331,44.75,73555.7,45.1,-0.03637,2e-05,5.80837]
[1780250783368,44.75,73554.72,45.1,-0.03639,2e-05,5.81115]
[1780250789410,44.75,73555.25,45.1,-0.03638,2e-05,5.80915]
[1780250795454,44.75,73554.87,45.1,-0.03637,2e-05,5.80788]
[1780250795732,44.75,73543.66,45.1,-0.03665,2e-05,5.84271]
[1780250797969,44.75,73540.24,45.1,-0.03673,2e-05,5.85318]
[1780250798200,44.75,73540.24,45.1,-0.03673,2e-05,5.85318]
[1780250804516,44.74,73539.96,45.1,-0.03673,2e-05,5.85317]
[1780250809551,44.74,73541.63,45.1,-0.03668,2e-05,5.84734]
[1780250815593,44.74,73541.58,45.1,-0.03668,2e-05,5.84683]
[1780250820630,44.74,73540.11,45.1,-0.03671,2e-05,5.85088]
[1780250827678,44.74,73540.14,45.1,-0.0367,2e-05,5.85]
[1780250835735,44.74,73541.85,45.1,-0.03666,2e-05,5.84378]
[1780250840770,44.73,73542.39,45.1,-0.03664,2e-05,5.8416]
[1780250845805,44.73,73542.26,45.1,-0.03664,2e-05,5.84156]
[1780250850840,44.73,73542.28,45.1,-0.03663,2e-05,5.84096]
[1780250856882,44.73,73545.33,45.1,-0.03654,2e-05,5.82857]
[1780250863930,44.73,73545.93,45.1,-0.03652,2e-05,5.82624]
[1780250870983,44.73,73546.55,45.1,-0.0365,2e-05,5.82386]
[1780250881056,44.73,73546.55,45.1,-0.0365,2e-05,5.82325]
[1780250887098,44.73,73545.91,45.1,-0.03651,2e-05,5.82487]
[1780250892133,44.73,73551.61,45.1,-0.03637,2e-05,5.80673]
[1780250894599,44.73,73555.71,45.1,-0.03627,2e-05,5.79391]
[1780250900189,44.73,73569.36,45.1,-0.03594,2e-05,5.75168]
[1780250907239,44.73,73569.76,45.1,-0.03593,2e-05,5.75075]
[1780250912857,44.73,73570.64,45.1,-0.03591,2e-05,5.74816]
[1780250919324,44.73,73570.56,45.1,-0.0359,2e-05,5.74645]
[1780250924359,44.73,73571.88,45.1,-0.03587,2e-05,5.74256]
[1780250931408,44.73,73572.19,45.1,-0.03587,2e-05,5.74192]
[1780250936443,44.73,73572.06,45.1,-0.03587,2e-05,5.74255]
[1780250943492,44.73,73571.46,45.1,-0.03589,2e-05,5.74473]
[1780250948527,44.73,73570.72,45.1,-0.03591,2e-05,5.74722]
[1780250953562,44.73,73571.96,45.1,-0.03588,2e-05,5.74358]
[1780250962625,44.73,73572.4,45.1,-0.03587,2e-05,5.74261]
[1780250969673,44.73,73572.37,45.1,-0.03588,2e-05,5.74311]
[1780250974709,44.73,73572.16,45.1,-0.03587,2e-05,5.74176]
[1780250977730,44.73,73555.92,45.1,-0.03627,2e-05,5.7923]
[1780250982765,44.73,73543.2,45.1,-0.03658,2e-05,5.83181]
[1780250987799,44.73,73542.63,45.1,-0.03659,2e-05,5.83317]
[1780250988722,44.73,73542.63,45.1,-0.03659,2e-05,5.83317]
[1780250989279,44.73,73542.63,45.1,-0.03659,2e-05,5.83317]
[1780250994849,44.73,73539.74,45.1,-0.03665,2e-05,5.84162]
[1780250999884,44.73,73531.15,45.1,-0.03686,2e-05,5.86808]
[1780251004919,44.73,73537.97,45.1,-0.03669,2e-05,5.84605]
[1780251009954,44.73,73541.63,45.1,-0.03659,2e-05,5.83407]
[1780251010744,44.73,73541.63,45.1,-0.03659,2e-05,5.83407]
[1780251017004,44.73,73545.44,45.1,-0.0365,2e-05,5.82156]
[1780251024052,44.73,73547.77,45.1,-0.03644,2e-05,5.81387]
[1780251029087,44.72,73548.31,45.1,-0.03642,2e-05,5.81196]
[1780251034122,44.72,73549.08,45.1,-0.03639,2e-05,5.80703]
[1780251039157,44.72,73551.22,45.1,-0.03633,2e-05,5.80022]
[1780251044192,44.72,73550.8,45.1,-0.03634,2e-05,5.80143]
[1780251049227,44.72,73563.51,45.1,-0.03603,2e-05,5.76187]
[1780251054262,44.72,73563.77,45.1,-0.03603,2e-05,5.76127]
[1780251059297,44.72,73565.48,45.1,-0.03599,2e-05,5.75616]
[1780251065339,44.73,73574.32,45.1,-0.03578,2e-05,5.72922]
[1780251069034,44.73,73574.75,45.1,-0.03577,2e-05,5.72816]
[1780251074402,44.73,73586.11,45.1,-0.0355,2e-05,5.69376]
[1780251079437,44.73,73591.34,45.1,-0.03538,2e-05,5.67851]
[1780251082784,44.73,73591.38,45.1,-0.03538,2e-05,5.67857]
[1780251090514,44.73,73578.93,45.1,-0.03569,2e-05,5.71833]
[1780251094582,44.73,73579.01,45.1,-0.03568,2e-05,5.71609]
[1780251100587,44.74,73581.05,45.1,-0.03564,2e-05,5.71056]
[1780251106629,44.74,73581.36,45.1,-0.03563,2e-05,5.7103]
[1780251111664,44.74,73581.06,45.1,-0.03564,2e-05,5.7118]
[1780251116698,44.74,73577.42,45.1,-0.03574,2e-05,5.72354]
[1780251121734,44.74,73576.85,45.1,-0.03575,2e-05,5.7257]
[1780251128783,44.74,73576.28,45.1,-0.03577,2e-05,5.72799]
[1780251134828,44.74,73576.53,45.1,-0.03577,2e-05,5.72762]
[1780251139862,44.75,73578.43,45.1,-0.03573,2e-05,5.72211]
[1780251144897,44.75,73579.33,45.1,-0.03571,2e-05,5.71974]
[1780251151946,44.75,73579.32,45.1,-0.0357,2e-05,5.71804]
[1780251156983,44.75,73567.92,45.1,-0.03598,2e-05,5.75364]
[1780251162769,44.75,73567.81,45.1,-0.03598,2e-05,5.75408]
[1780251169068,44.75,73576.42,45.1,-0.03577,2e-05,5.72784]
[1780251174103,44.75,73575.8,45.1,-0.03579,2e-05,5.73009]
[1780251179138,44.75,73576.16,45.1,-0.03579,2e-05,5.7293]
[1780251181967,44.75,73576.16,45.1,-0.03579,2e-05,5.7293]
[1780251183873,44.75,73575.94,45.1,-0.03579,2e-05,5.73017]
[1780251193236,44.75,73575.15,45.1,-0.03582,2e-05,5.73334]
[1780251200285,44.75,73576.79,45.1,-0.03578,2e-05,5.72873]
[1780251207334,44.76,73577.9,45.1,-0.03576,2e-05,5.72586]
[1780251212369,44.76,73577.02,45.1,-0.03577,2e-05,5.72666]
[1780251219417,44.76,73577.33,45.1,-0.03577,2e-05,5.72627]
[1780251224074,44.76,73577.51,45.1,-0.03576,2e-05,5.72604]
[1780251224937,44.76,73577.51,45.1,-0.03576,2e-05,5.72604]
[1780251230496,44.76,73576.68,45.1,-0.03579,2e-05,5.72918]
[1780251237544,44.76,73577.51,45.1,-0.03577,2e-05,5.72716]
[1780251242247,44.76,73577.66,45.1,-0.03577,2e-05,5.72703]
[1780251245159,44.76,73577.4,45.1,-0.03578,2e-05,5.72807]
[1780251252650,44.76,73577.11,45.1,-0.03579,2e-05,5.72959]
[1780251253186,44.76,73577.11,45.1,-0.03579,2e-05,5.72959]
[1780251254059,44.77,73577.07,45.1,-0.03579,2e-05,5.72979]
[1780251258572,44.77,73576.4,45.1,-0.03581,2e-05,5.73216]
[1780251262481,44.77,73576.23,45.1,-0.03582,2e-05,5.73283]
[1780251266326,44.77,73576.47,45.1,-0.03581,2e-05,5.73254]
[1780251267162,44.77,73576.79,45.1,-0.03581,2e-05,5.73163]
[1780251276818,44.77,73575.81,45.1,-0.03582,2e-05,5.7331]
[1780251281852,44.77,73575.46,45.1,-0.03583,2e-05,5.73455]
[1780251286888,44.77,73564.78,45.1,-0.0361,2e-05,5.76792]
[1780251295955,44.77,73557.08,45.1,-0.03628,2e-05,5.79164]
[1780251300991,44.77,73548.21,45.1,-0.0365,2e-05,5.81909]
[1780251306027,44.77,73548.47,45.1,-0.03649,2e-05,5.81788]
[1780251306169,44.77,73548.47,45.1,-0.03649,2e-05,5.81788]
[1780251309590,44.77,73548.7,45.1,-0.03648,2e-05,5.81702]
[1780251315090,44.76,73548.11,45.1,-0.03646,2e-05,5.81477]
[1780251320125,44.75,73548.53,45.1,-0.03643,2e-05,5.81051]
[1780251327175,44.75,73549.61,45.1,-0.0364,2e-05,5.80676]
[1780251332210,44.75,73550.22,45.1,-0.03637,2e-05,5.80231]
[1780251339666,44.75,73549.81,45.1,-0.03638,2e-05,5.80355]
[1780251345303,44.75,73546.57,45.1,-0.03646,2e-05,5.81317]
[1780251349494,44.75,73544.85,45.1,-0.0365,2e-05,5.81837]
[1780251355373,44.75,73544.02,45.1,-0.03651,2e-05,5.8205]
[1780251356657,44.75,73544.02,45.1,-0.03651,2e-05,5.8205]
[1780251359558,44.75,73544.65,45.1,-0.0365,2e-05,5.81834]
[1780251366457,44.75,73544.35,45.1,-0.0365,2e-05,5.81871]
[1780251372493,44.74,73544.8,45.1,-0.03649,2e-05,5.81695]
[1780251378536,44.74,73544.79,45.1,-0.03648,2e-05,5.81664]
[1780251386592,44.74,73544.83,45.1,-0.03648,2e-05,5.81608]
[1780251391629,44.74,73545.09,45.1,-0.03646,2e-05,5.81268]
[1780251396664,44.74,73545.33,45.1,-0.03645,2e-05,5.8117]
[1780251401699,44.74,73544.46,45.1,-0.03647,2e-05,5.81419]
[1780251407741,44.74,73543.76,45.1,-0.03649,2e-05,5.8161]
[1780251412776,44.74,73532.8,45.1,-0.03675,2e-05,5.84995]
[1780251418818,44.73,73531.91,45.1,-0.03673,2e-05,5.8473]
[1780251424859,44.71,73529.54,45.1,-0.03674,2e-05,5.84854]
[1780251430902,44.7,73529.42,45.1,-0.0367,2e-05,5.8431]
[1780251436945,44.68,73529.51,45.1,-0.03666,2e-05,5.83782]
[1780251441980,44.68,73531.57,45.1,-0.03658,2e-05,5.82787]
[1780251448022,44.67,73530.38,45.1,-0.03658,2e-05,5.82787]
[1780251454064,44.66,73530.41,45.1,-0.03656,2e-05,5.82414]
[1780251459098,44.66,73530.52,45.1,-0.03656,2e-05,5.82355]
[1780251465141,44.66,73525.27,45.1,-0.03668,2e-05,5.83975]
[1780251473197,44.66,73516.04,45.1,-0.0369,2e-05,5.86696]
[1780251475119,44.66,73514.68,45.1,-0.03693,2e-05,5.87114]
[1780251480246,44.66,73516.45,45.1,-0.03688,2e-05,5.86484]
[1780251485282,44.65,73518.69,45.1,-0.03682,2e-05,5.85733]
[1780251490316,44.65,73515.38,45.1,-0.0369,2e-05,5.86728]
[1780251495353,44.65,73515.63,45.1,-0.03689,2e-05,5.866]
[1780251504416,44.65,73515.13,45.1,-0.0369,2e-05,5.86671]
[1780251509451,44.65,73509.45,45.1,-0.03702,2e-05,5.88291]
[1780251513563,44.64,73510.45,45.1,-0.03696,2e-05,5.8739]
[1780251518587,44.63,73519.34,45.1,-0.03672,2e-05,5.84353]
[1780251524598,44.63,73519.34,45.1,-0.03672,2e-05,5.84314]
[1780251526994,44.63,73519.34,45.1,-0.03672,2e-05,5.843]
[1780251532614,44.63,73520.03,45.1,-0.03669,2e-05,5.84024]
[1780251537649,44.63,73520.81,45.1,-0.03667,2e-05,5.83741]
[1780251542684,44.63,73521.39,45.1,-0.03665,2e-05,5.83521]
[1780251547719,44.63,73521.03,45.1,-0.03666,2e-05,5.83594]
[1780251553761,44.62,73520.98,45.1,-0.03666,2e-05,5.83563]
[1780251558797,44.62,73523.3,45.1,-0.0366,2e-05,5.82799]
[1780251565846,44.62,73520.99,45.1,-0.03665,2e-05,5.83482]
[1780251570881,44.62,73522.99,45.1,-0.0366,2e-05,5.82819]
[1780251575916,44.62,73523.2,45.1,-0.03658,2e-05,5.8249]
[1780251578793,44.62,73523.17,45.1,-0.03658,2e-05,5.82488]
[1780251583972,44.62,73524.54,45.1,-0.03654,2e-05,5.82022]
[1780251587595,44.62,73526.9,45.1,-0.03648,2e-05,5.81267]
[1780251593035,44.62,73533.19,45.1,-0.03633,2e-05,5.79282]
[1780251598070,44.62,73557.42,45.1,-0.03574,2e-05,5.71754]
[1780251603105,44.62,73540.37,45.1,-0.03616,2e-05,5.77104]
[1780251608140,44.62,73539.46,45.1,-0.03618,2e-05,5.77403]
[1780251608568,44.62,73539.46,45.1,-0.03618,2e-05,5.77403]
[1780251614182,44.62,73539.16,45.1,-0.03619,2e-05,5.77514]
[1780251619216,44.62,73539.11,45.1,-0.03619,2e-05,5.77544]
[1780251622766,44.62,73539.11,45.1,-0.03619,2e-05,5.77544]
[1780251629287,44.62,73539.07,45.1,-0.03619,2e-05,5.77586]
[1780251634322,44.62,73539.09,45.1,-0.03618,2e-05,5.77363]
[1780251642378,44.62,73538.76,45.1,-0.03619,2e-05,5.77494]
[1780251647413,44.62,73539.16,45.1,-0.03618,2e-05,5.77388]
[1780251652449,44.62,73539.3,45.1,-0.03618,2e-05,5.77362]
[1780251659498,44.63,73539.0,45.1,-0.03619,2e-05,5.77481]
[1780251664534,44.63,73540.65,45.1,-0.03615,2e-05,5.76986]
[1780251669568,44.63,73540.37,45.1,-0.03616,2e-05,5.77092]
[1780251675611,44.63,73540.74,45.1,-0.03615,2e-05,5.76998]
[1780251680646,44.63,73538.39,45.1,-0.03621,2e-05,5.77748]
[1780251686688,44.63,73538.66,45.1,-0.0362,2e-05,5.77678]
[1780251691723,44.63,73538.81,45.1,-0.03619,2e-05,5.7741]
[1780251703324,44.63,73541.33,45.1,-0.03613,2e-05,5.76637]
[1780251708843,44.63,73535.51,45.1,-0.03627,2e-05,5.78496]
[1780251713878,44.63,73529.23,45.1,-0.03643,2e-05,5.80457]
[1780251719440,44.63,73528.49,45.1,-0.03645,2e-05,5.80679]
[1780251724956,44.63,73527.6,45.1,-0.03647,2e-05,5.80932]
[1780251729991,44.63,73529.28,45.1,-0.03642,2e-05,5.80389]
[1780251733492,44.63,73530.26,45.1,-0.0364,2e-05,5.80077]
[1780251737004,44.63,73531.25,45.1,-0.03637,2e-05,5.79759]
[1780251744088,44.63,73541.28,45.1,-0.03613,2e-05,5.76649]
[1780251751138,44.63,73543.58,45.1,-0.03606,2e-05,5.75732]
[1780251761208,44.63,73544.01,45.1,-0.03606,2e-05,5.75656]
[1780251766245,44.63,73546.33,45.1,-0.036,2e-05,5.74963]
[1780251780343,44.63,73546.47,45.1,-0.036,2e-05,5.75012]
[1780251786385,44.63,73545.93,45.1,-0.03602,2e-05,5.75214]
[1780251798472,44.64,73545.97,45.1,-0.03602,2e-05,5.75265]
[1780251806530,44.64,73546.16,45.1,-0.03602,2e-05,5.75245]
[1780251811565,44.64,73545.42,45.1,-0.03603,2e-05,5.75266]
[1780251818613,44.64,73545.6,45.1,-0.03603,2e-05,5.75243]
[1780251823649,44.64,73545.74,45.1,-0.03603,2e-05,5.75224]
[1780251829868,44.64,73545.6,45.1,-0.03603,2e-05,5.75289]
[1780251832743,44.64,73545.88,45.1,-0.03603,2e-05,5.75224]
[1780251833749,44.64,73545.88,45.1,-0.03603,2e-05,5.7523]
[1780251834674,44.64,73545.88,45.1,-0.03603,2e-05,5.75242]
[1780251841781,44.64,73541.05,45.1,-0.03615,2e-05,5.76788]
[1780251846816,44.64,73540.42,45.1,-0.03617,2e-05,5.77008]
[1780251851851,44.64,73539.71,45.1,-0.03618,2e-05,5.77242]
[1780251857893,44.64,73538.66,45.1,-0.03621,2e-05,5.77583]
[1780251861200,44.64,73537.86,45.1,-0.03623,2e-05,5.77837]
[1780251867963,44.64,73537.82,45.1,-0.03623,2e-05,5.77862]
[1780251872998,44.64,73538.0,45.1,-0.03621,2e-05,5.77579]
[1780251878221,44.64,73538.17,45.1,-0.03621,2e-05,5.77532]
[1780251885082,44.64,73538.4,45.1,-0.03621,2e-05,5.77478]
[1780251890117,44.64,73538.21,45.1,-0.03621,2e-05,5.77546]
[1780251896159,44.64,73538.2,45.1,-0.03621,2e-05,5.7756]
[1780251901194,44.64,73543.87,45.1,-0.03608,2e-05,5.75812]
[1780251906229,44.64,73544.58,45.1,-0.03606,2e-05,5.75615]
[1780251911267,44.65,73544.15,45.1,-0.03607,2e-05,5.75773]
[1780251916302,44.65,73543.89,45.1,-0.03608,2e-05,5.75875]
[1780251924360,44.65,73544.18,45.1,-0.03608,2e-05,5.75817]
[1780251929395,44.65,73548.1,45.1,-0.03598,2e-05,5.74621]
[1780251934430,44.65,73549.53,45.1,-0.03594,2e-05,5.73976]
[1780251939465,44.65,73550.34,45.1,-0.03592,2e-05,5.7376]
[1780251944636,44.65,73551.16,45.1,-0.0359,2e-05,5.73528]
[1780251946377,44.65,73551.28,45.1,-0.0359,2e-05,5.73514]
[1780251951549,44.65,73551.56,45.1,-0.0359,2e-05,5.73476]
[1780251956584,44.65,73551.91,45.1,-0.03589,2e-05,5.73409]
[1780251963633,44.65,73559.96,45.1,-0.0357,2e-05,5.70992]
[1780251968668,44.66,73562.37,45.1,-0.03565,2e-05,5.70311]
[1780251973703,44.66,73562.03,45.1,-0.03566,2e-05,5.70485]
[1780251978740,44.66,73562.12,45.1,-0.03567,2e-05,5.70522]
[1780251983775,44.66,73565.43,45.1,-0.03559,2e-05,5.69572]
[1780251988810,44.66,73565.83,45.1,-0.03559,2e-05,5.69527]
[1780251993845,44.66,73566.33,45.1,-0.03557,2e-05,5.6922]
[1780251998880,44.67,73570.69,45.1,-0.03547,2e-05,5.6796]
[1780252003922,44.67,73579.06,45.1,-0.03528,2e-05,5.65485]
[1780252008956,44.67,73573.84,45.1,-0.03541,2e-05,5.67193]
[1780252013991,44.67,73575.17,45.1,-0.03538,2e-05,5.66885]
[1780252019035,44.68,73577.76,45.1,-0.03533,2e-05,5.66193]
[1780252024070,44.68,73577.99,45.1,-0.03533,2e-05,5.66231]
[1780252029105,44.68,73576.67,45.1,-0.03537,2e-05,5.66746]
[1780252034142,44.69,73575.16,45.1,-0.03542,2e-05,5.67333]
[1780252039177,44.69,73574.31,45.1,-0.03545,2e-05,5.67694]
[1780252046226,44.69,73576.37,45.1,-0.03541,2e-05,5.67197]
[1780252051312,44.69,73574.04,45.1,-0.03546,2e-05,5.67779]
[1780252059317,44.7,73574.15,45.1,-0.03547,2e-05,5.67894]
[1780252069387,44.7,73574.04,45.1,-0.03548,2e-05,5.68104]
[1780252076436,44.7,73574.23,45.1,-0.03549,2e-05,5.68157]
[1780252081471,44.71,73574.23,45.1,-0.03549,2e-05,5.68233]
[1780252088519,44.71,73574.39,45.1,-0.0355,2e-05,5.68281]
[1780252093562,44.71,73575.33,45.1,-0.03548,2e-05,5.68059]
[1780252098598,44.71,73581.71,45.1,-0.03533,2e-05,5.66179]
[1780252110678,44.72,73582.87,45.1,-0.03532,2e-05,5.66037]
[1780252115712,44.72,73582.8,45.1,-0.03532,2e-05,5.65919]
[1780252121755,44.72,73582.98,45.1,-0.03532,2e-05,5.65976]
[1780252132832,44.73,73582.94,45.1,-0.03534,2e-05,5.66192]
[1780252142902,44.73,73582.94,45.1,-0.03535,2e-05,5.66377]
[1780252148944,44.74,73582.91,45.1,-0.03536,2e-05,5.66497]
[1780252157000,44.74,73582.87,45.1,-0.03537,2e-05,5.66656]
[1780252162035,44.74,73584.39,45.1,-0.03534,2e-05,5.66282]
[1780252164240,44.74,73583.46,45.1,-0.03537,2e-05,5.66586]
[1780252170091,44.74,73561.22,45.1,-0.03591,2e-05,5.73516]
[1780252175127,44.74,73551.92,45.1,-0.03612,2e-05,5.76192]
[1780252180162,44.74,73547.93,45.1,-0.03622,2e-05,5.77438]
[1780252185197,44.74,73547.0,45.1,-0.03624,2e-05,5.77724]
[1780252190829,44.74,73550.58,45.1,-0.03615,2e-05,5.76606]
[1780252196274,44.74,73550.19,45.1,-0.03616,2e-05,5.76732]
[1780252198288,44.74,73534.91,45.1,-0.03654,2e-05,5.81491]
[1780252201870,44.74,73534.33,45.1,-0.03655,2e-05,5.81665]
[1780252207351,44.74,73540.55,45.1,-0.03639,2e-05,5.79666]
[1780252214400,44.74,73540.63,45.1,-0.03639,2e-05,5.79624]
[1780252218906,44.74,73540.61,45.1,-0.03639,2e-05,5.79626]
[1780252226840,44.74,73541.1,45.1,-0.03638,2e-05,5.79459]
[1780252230734,44.74,73545.98,45.1,-0.03626,2e-05,5.77931]
[1780252236555,44.74,73544.82,45.1,-0.03627,2e-05,5.78066]
[1780252241590,44.74,73543.36,45.1,-0.03631,2e-05,5.78522]
[1780252246625,44.74,73540.68,45.1,-0.03638,2e-05,5.79353]
[1780252251660,44.74,73545.79,45.1,-0.03625,2e-05,5.77753]
[1780252256694,44.74,73546.03,45.1,-0.03624,2e-05,5.77683]
[1780252261733,44.74,73546.34,45.1,-0.03624,2e-05,5.77591]
[1780252267775,44.74,73553.22,45.1,-0.03607,2e-05,5.7547]
[1780252269627,44.74,73555.92,45.1,-0.036,2e-05,5.74636]
[1780252274825,44.74,73557.65,45.1,-0.03597,2e-05,5.74136]
[1780252278504,44.74,73557.87,45.1,-0.03596,2e-05,5.7408]
[1780252279374,44.74,73565.88,45.1,-0.03577,2e-05,5.71614]
[1780252281155,44.74,73571.12,45.1,-0.03564,2e-05,5.7002]
[1780252284052,44.74,73571.54,45.1,-0.03563,2e-05,5.69904]
[1780252289930,44.75,73573.53,45.1,-0.03559,2e-05,5.69399]
[1780252294965,44.75,73578.22,45.1,-0.03547,2e-05,5.67802]
[1780252300115,44.75,73580.5,45.1,-0.03542,2e-05,5.67169]
[1780252306044,44.75,73580.39,45.1,-0.03544,2e-05,5.67329]
[1780252311081,44.76,73580.57,45.1,-0.03544,2e-05,5.67364]
[1780252314102,44.76,73596.3,45.1,-0.03507,2e-05,5.62605]
[1780252319005,44.76,73599.53,45.1,-0.035,2e-05,5.61725]
[1780252319715,44.76,73608.12,45.1,-0.0348,2e-05,5.59135]
[1780252320963,44.76,73613.64,45.1,-0.03467,2e-05,5.57489]
[1780252321175,44.76,73609.02,45.1,-0.03478,2e-05,5.58926]
[1780252330163,44.77,73606.12,45.1,-0.03486,2e-05,5.59931]
[1780252335166,44.77,73593.94,45.1,-0.03517,2e-05,5.63912]
[1780252342299,44.78,73592.54,45.1,-0.03521,2e-05,5.64495]
[1780252347334,44.78,73592.34,45.1,-0.03523,2e-05,5.64663]
[1780252352369,44.78,73585.1,45.1,-0.03539,2e-05,5.66745]
[1780252357403,44.78,73584.87,45.1,-0.03541,2e-05,5.669]
[1780252362439,44.79,73585.64,45.1,-0.03539,2e-05,5.66748]
[1780252368481,44.79,73584.76,45.1,-0.03542,2e-05,5.67134]
[1780252373516,44.79,73585.64,45.1,-0.03541,2e-05,5.66945]
[1780252378551,44.79,73585.35,45.1,-0.03542,2e-05,5.67116]
[1780252383586,44.79,73585.41,45.1,-0.03543,2e-05,5.67178]
[1780252389628,44.8,73585.63,45.1,-0.03543,2e-05,5.67205]
[1780252395670,44.8,73585.74,45.1,-0.03543,2e-05,5.67266]
[1780252400705,44.8,73586.18,45.1,-0.03543,2e-05,5.67209]
[1780252408564,44.8,73585.82,45.1,-0.03544,2e-05,5.67366]
[1780252413795,44.81,73579.42,45.1,-0.03559,2e-05,5.6924]
[1780252418831,44.81,73578.64,45.1,-0.03561,2e-05,5.69539]
[1780252423866,44.81,73579.06,45.1,-0.03561,2e-05,5.6947]
[1780252428901,44.81,73578.67,45.1,-0.03562,2e-05,5.6965]
[1780252436957,44.81,73578.35,45.1,-0.03564,2e-05,5.69845]
[1780252441992,44.81,73578.1,45.1,-0.03565,2e-05,5.69982]
[1780252447028,44.82,73577.61,45.1,-0.03566,2e-05,5.70193]
[1780252452063,44.82,73576.08,45.1,-0.03571,2e-05,5.70721]
[1780252457099,44.82,73570.54,45.1,-0.03584,2e-05,5.72481]
[1780252462134,44.82,73568.29,45.1,-0.0359,2e-05,5.73213]
[1780252467171,44.82,73564.93,45.1,-0.03598,2e-05,5.7428]
[1780252472206,44.82,73565.21,45.1,-0.03597,2e-05,5.73984]
[1780252478252,44.82,73564.31,45.1,-0.03599,2e-05,5.74288]
[1780252483288,44.82,73563.18,45.1,-0.03602,2e-05,5.74651]
[1780252488323,44.82,73555.71,45.1,-0.0362,2e-05,5.76973]
[1780252491424,44.82,73555.32,45.1,-0.03621,2e-05,5.77093]
[1780252497388,44.82,73555.82,45.1,-0.0362,2e-05,5.76927]
[1780252499434,44.82,73556.87,45.1,-0.03617,2e-05,5.76601]
[1780252506451,44.82,73562.14,45.1,-0.03604,2e-05,5.74982]
[1780252511487,44.82,73562.44,45.1,-0.03604,2e-05,5.74908]
[1780252516522,44.82,73562.72,45.1,-0.03603,2e-05,5.74842]
[1780252526592,44.82,73563.93,45.1,-0.03601,2e-05,5.74512]
[1780252531626,44.82,73563.99,45.1,-0.03599,2e-05,5.74289]
[1780252536662,44.82,73566.28,45.1,-0.03594,2e-05,5.73618]
[1780252547739,44.83,73566.33,45.1,-0.03595,2e-05,5.73681]
[1780252552774,44.83,73563.61,45.1,-0.03602,2e-05,5.74553]
[1780252559823,44.83,73564.58,45.1,-0.03599,2e-05,5.74287]
[1780252568887,44.83,73565.13,45.1,-0.03598,2e-05,5.74157]
[1780252573922,44.83,73566.54,45.1,-0.03595,2e-05,5.73746]
[1780252578957,44.83,73566.5,45.1,-0.03595,2e-05,5.73785]
[1780252586325,44.83,73566.7,45.1,-0.03595,2e-05,5.73733]
[1780252592050,44.83,73566.69,45.1,-0.03594,2e-05,5.73565]
[1780252598092,44.83,73563.47,45.1,-0.03602,2e-05,5.74597]
[1780252603128,44.83,73558.51,45.1,-0.03614,2e-05,5.76146]
[1780252608165,44.83,73558.76,45.1,-0.03614,2e-05,5.76075]
[1780252610639,44.83,73558.9,45.1,-0.03614,2e-05,5.76035]
[1780252618235,44.83,73558.83,45.1,-0.03614,2e-05,5.76076]
[1780252625284,44.83,73561.09,45.1,-0.03609,2e-05,5.75393]
[1780252627673,44.83,73561.43,45.1,-0.03608,2e-05,5.75295]
[1780252633340,44.84,73564.74,45.1,-0.036,2e-05,5.743]
[1780252644417,44.84,73564.95,45.1,-0.036,2e-05,5.74304]
[1780252649453,44.84,73561.74,45.1,-0.03608,2e-05,5.7533]
[1780252656501,44.84,73562.05,45.1,-0.03606,2e-05,5.75038]
[1780252661725,44.84,73561.77,45.1,-0.03607,2e-05,5.75147]
[1780252667585,44.84,73561.62,45.1,-0.03608,2e-05,5.75233]
[1780252672620,44.84,73562.34,45.1,-0.03606,2e-05,5.7504]
[1780252677655,44.84,73562.64,45.1,-0.03606,2e-05,5.74978]
[1780252682690,44.84,73562.27,45.1,-0.03607,2e-05,5.75122]
[1780252688732,44.84,73562.5,45.1,-0.03606,2e-05,5.75084]
[1780252693767,44.84,73562.51,45.1,-0.03607,2e-05,5.75107]
[1780252698803,44.84,73558.3,45.1,-0.03617,2e-05,5.76435]
[1780252703838,44.85,73558.4,45.1,-0.03617,2e-05,5.76422]
[1780252708873,44.85,73559.0,45.1,-0.03616,2e-05,5.76251]
[1780252714915,44.85,73559.27,45.1,-0.03614,2e-05,5.75955]
[1780252719950,44.85,73559.24,45.1,-0.03614,2e-05,5.75982]
[1780252721050,44.85,73559.24,45.1,-0.03614,2e-05,5.75982]
[1780252727001,44.85,73559.28,45.1,-0.03614,2e-05,5.75998]
[1780252732994,44.85,73559.29,45.1,-0.03614,2e-05,5.76011]
[1780252739086,44.85,73559.18,45.1,-0.03615,2e-05,5.76079]
[1780252744121,44.85,73560.05,45.1,-0.03613,2e-05,5.75831]
[1780252746840,44.85,73559.54,45.1,-0.03614,2e-05,5.75999]
[1780252753184,44.85,73559.59,45.1,-0.03614,2e-05,5.76017]
[1780252763254,44.85,73559.68,45.1,-0.03614,2e-05,5.76036]
[1780252763897,44.85,73559.68,45.1,-0.03614,2e-05,5.76036]
[1780252769296,44.85,73560.2,45.1,-0.03613,2e-05,5.75905]
[1780252777352,44.85,73559.64,45.1,-0.03614,2e-05,5.75888]
[1780252787422,44.85,73560.1,45.1,-0.03613,2e-05,5.75801]
[1780252792457,44.86,73563.09,45.1,-0.03606,2e-05,5.74905]
[1780252797508,44.86,73570.47,45.1,-0.03588,2e-05,5.72667]
[1780252797951,44.86,73570.47,45.1,-0.03588,2e-05,5.72667]
[1780252803168,44.86,73570.61,45.1,-0.03588,2e-05,5.72676]
[1780252808585,44.86,73567.95,45.1,-0.03595,2e-05,5.73552]
[1780252813620,44.86,73567.91,45.1,-0.03596,2e-05,5.73603]
[1780252814984,44.86,73567.91,45.1,-0.03596,2e-05,5.73603]
[1780252822683,44.86,73567.78,45.1,-0.03596,2e-05,5.73706]
[1780252827718,44.86,73566.61,45.1,-0.036,2e-05,5.74102]
[1780252832053,44.86,73566.61,45.1,-0.036,2e-05,5.74102]
[1780252840809,44.86,73567.1,45.1,-0.03598,2e-05,5.73801]
[1780252846777,44.86,73566.89,45.1,-0.03598,2e-05,5.73873]
[1780252846797,44.86,73566.89,45.1,-0.03598,2e-05,5.73873]
[1780252847593,44.86,73566.89,45.1,-0.03598,2e-05,5.73873]
[1780252853901,44.87,73568.28,45.1,-0.03596,2e-05,5.73527]
[1780252857578,44.87,73568.1,45.1,-0.03596,2e-05,5.73597]
[1780252862965,44.87,73572.91,45.1,-0.03585,2e-05,5.72162]
[1780252868000,44.87,73576.38,45.1,-0.03577,2e-05,5.71149]
[1780252873035,44.87,73577.6,45.1,-0.03574,2e-05,5.70825]
[1780252878070,44.87,73577.97,45.1,-0.03574,2e-05,5.70762]
[1780252885120,44.87,73578.11,45.1,-0.03574,2e-05,5.70789]
[1780252890155,44.88,73578.0,45.1,-0.03575,2e-05,5.7087]
[1780252895190,44.88,73578.39,45.1,-0.03573,2e-05,5.70564]
[1780252903246,44.88,73579.15,45.1,-0.03571,2e-05,5.70399]
[1780252908290,44.88,73579.85,45.1,-0.0357,2e-05,5.70222]
[1780252913324,44.88,73580.75,45.1,-0.03568,2e-05,5.69982]
[1780252919367,44.88,73578.31,45.1,-0.03574,2e-05,5.70774]
[1780252924402,44.88,73575.39,45.1,-0.03582,2e-05,5.71696]
[1780252930444,44.88,73569.12,45.1,-0.03597,2e-05,5.73641]
[1780252934163,44.88,73568.93,45.1,-0.03597,2e-05,5.737]
[1780252934171,44.88,73568.93,45.1,-0.03597,2e-05,5.737]
[1780252934261,44.88,73568.93,45.1,-0.03597,2e-05,5.737]
[1780252934284,44.88,73568.93,45.1,-0.03597,2e-05,5.737]
[1780252934369,44.88,73568.93,45.1,-0.03597,2e-05,5.737]
[1780252934812,44.88,73568.93,45.1,-0.03597,2e-05,5.73702]
[1780252935256,44.88,73568.93,45.1,-0.03597,2e-05,5.73702]
[1780252935850,44.88,73568.93,45.1,-0.03597,2e-05,5.73702]
[1780252936052,44.88,73568.93,45.1,-0.03597,2e-05,5.73702]
[1780252941521,44.88,73557.7,45.1,-0.03625,2e-05,5.77177]
[1780252945884,44.88,73555.37,45.1,-0.0363,2e-05,5.77878]
[1780252947708,44.88,73554.94,45.1,-0.03631,2e-05,5.78006]
[1780252947774,44.88,73554.94,45.1,-0.03631,2e-05,5.78006]
[1780252948600,44.88,73543.09,45.1,-0.0366,2e-05,5.81689]
[1780252949033,44.88,73534.55,45.1,-0.03681,2e-05,5.84345]
[1780252949314,44.88,73534.55,45.1,-0.03681,2e-05,5.84345]
[1780252949387,44.88,73534.55,45.1,-0.03681,2e-05,5.84345]
[1780252951036,44.88,73534.42,45.1,-0.03681,2e-05,5.84352]
[1780252956626,44.88,73524.82,45.1,-0.03703,2e-05,5.87029]
[1780252959811,44.88,73525.22,45.1,-0.03701,2e-05,5.86863]
[1780252967176,44.87,73525.36,45.1,-0.037,2e-05,5.86665]
[1780252973745,44.87,73526.59,45.1,-0.03696,2e-05,5.86158]
[1780252976880,44.87,73526.75,45.1,-0.03695,2e-05,5.86076]
[1780252982810,44.87,73527.35,45.1,-0.03693,2e-05,5.8578]
[1780252988852,44.86,73528.1,45.1,-0.0369,2e-05,5.85461]
[1780252993887,44.86,73527.8,45.1,-0.03691,2e-05,5.85489]
[1780252998922,44.86,73527.66,45.1,-0.03691,2e-05,5.8547]
[1780253003957,44.86,73527.74,45.1,-0.0369,2e-05,5.85383]
[1780253005707,44.86,73527.74,45.1,-0.0369,2e-05,5.85383]
[1780253011005,44.86,73527.74,45.1,-0.0369,2e-05,5.85336]
[1780253019062,44.86,73528.47,45.1,-0.03685,2e-05,5.84752]
[1780253024097,44.85,73528.54,45.1,-0.03685,2e-05,5.8468]
[1780253030946,44.85,73528.58,45.1,-0.03684,2e-05,5.84628]
[1780253030974,44.85,73528.58,45.1,-0.03684,2e-05,5.84628]
[1780253037451,44.85,73528.9,45.1,-0.03683,2e-05,5.84458]
[1780253044962,44.85,73528.7,45.1,-0.03683,2e-05,5.84437]
[1780253050279,44.85,73532.14,45.1,-0.03674,2e-05,5.83275]
[1780253055315,44.85,73534.89,45.1,-0.03667,2e-05,5.82375]
[1780253060350,44.85,73541.43,45.1,-0.0365,2e-05,5.80304]
[1780253061994,44.85,73541.59,45.1,-0.0365,2e-05,5.8025]
[1780253069413,44.84,73542.55,45.1,-0.03647,2e-05,5.79917]
[1780253077863,44.84,73542.38,45.1,-0.03646,2e-05,5.79723]
[1780253083511,44.84,73542.64,45.1,-0.03645,2e-05,5.79595]
[1780253090560,44.84,73540.84,45.1,-0.03649,2e-05,5.80124]
[1780253097611,44.84,73539.51,45.1,-0.03652,2e-05,5.80495]
[1780253102646,44.84,73532.31,45.1,-0.0367,2e-05,5.82706]
[1780253107687,44.84,73533.84,45.1,-0.03666,2e-05,5.82179]
[1780253112722,44.84,73530.67,45.1,-0.03673,2e-05,5.83124]
[1780253117761,44.84,73525.1,45.1,-0.03687,2e-05,5.84815]
[1780253121199,44.84,73523.99,45.1,-0.03689,2e-05,5.85123]
[1780253121222,44.84,73523.99,45.1,-0.03689,2e-05,5.85123]
[1780253130852,44.83,73524.34,45.1,-0.03687,2e-05,5.84883]
[1780253135887,44.83,73525.52,45.1,-0.03682,2e-05,5.84216]
[1780253140921,44.83,73526.24,45.1,-0.0368,2e-05,5.83934]
[1780253148978,44.83,73525.51,45.1,-0.03681,2e-05,5.8407]
[1780253154013,44.83,73514.94,45.1,-0.03707,2e-05,5.87317]
[1780253159050,44.82,73515.14,45.1,-0.03706,2e-05,5.8717]
[1780253164085,44.82,73517.27,45.1,-0.037,2e-05,5.86423]
[1780253170127,44.82,73517.59,45.1,-0.03698,2e-05,5.86236]
[1780253175162,44.82,73524.23,45.1,-0.03681,2e-05,5.84082]
[1780253181204,44.82,73524.36,45.1,-0.03681,2e-05,5.83982]
[1780253186244,44.81,73524.39,45.1,-0.0368,2e-05,5.83923]
[1780253192287,44.81,73524.38,45.1,-0.03678,2e-05,5.83632]
[1780253198329,44.81,73526.21,45.1,-0.03673,2e-05,5.83]
[1780253205378,44.81,73526.18,45.1,-0.03673,2e-05,5.82935]
[1780253212427,44.81,73527.41,45.1,-0.03669,2e-05,5.82477]
[1780253222497,44.81,73527.66,45.1,-0.03668,2e-05,5.82297]
[1780253223776,44.81,73527.66,45.1,-0.03668,2e-05,5.82297]
[1780253229547,44.8,73516.8,45.1,-0.03694,2e-05,5.85604]
[1780253236484,44.8,73516.73,45.1,-0.03694,2e-05,5.85579]
[1780253236487,44.8,73516.73,45.1,-0.03694,2e-05,5.85579]
[1780253237415,44.8,73516.73,45.1,-0.03693,2e-05,5.85515]
[1780253243645,44.8,73516.06,45.1,-0.03694,2e-05,5.85615]
[1780253248680,44.8,73514.86,45.1,-0.03697,2e-05,5.85912]
[1780253249399,44.8,73514.86,45.1,-0.03697,2e-05,5.85912]
[1780253254722,44.79,73515.26,45.1,-0.03693,2e-05,5.85455]
[1780253262781,44.79,73515.3,45.1,-0.03692,2e-05,5.8532]
[1780253263457,44.79,73515.3,45.1,-0.03692,2e-05,5.8532]
[1780253263972,44.79,73515.3,45.1,-0.03692,2e-05,5.8532]
[1780253270837,44.79,73515.24,45.1,-0.03692,2e-05,5.8522]
[1780253277886,44.79,73514.93,45.1,-0.03692,2e-05,5.85219]
[1780253282921,44.78,73514.98,45.1,-0.03691,2e-05,5.85134]
[1780253287956,44.78,73515.04,45.1,-0.0369,2e-05,5.85049]
[1780253300045,44.78,73515.88,45.1,-0.03687,2e-05,5.8463]
[1780253305080,44.78,73515.95,45.1,-0.03686,2e-05,5.84543]
[1780253311122,44.77,73509.52,45.1,-0.037,2e-05,5.86239]
[1780253316157,44.77,73509.42,45.1,-0.037,2e-05,5.86195]
[1780253321613,44.77,73509.31,45.1,-0.037,2e-05,5.86171]
[1780253327235,44.77,73509.42,45.1,-0.03699,2e-05,5.86034]
[1780253332270,44.77,73507.12,45.1,-0.03704,2e-05,5.86685]
[1780253338312,44.76,73506.63,45.1,-0.03704,2e-05,5.86746]
[1780253348382,44.76,73506.88,45.1,-0.03703,2e-05,5.8651]
[1780253353417,44.76,73507.36,45.1,-0.03701,2e-05,5.86281]
[1780253358456,44.76,73510.26,45.1,-0.03693,2e-05,5.85292]
[1780253360064,44.76,73510.26,45.1,-0.03693,2e-05,5.85292]
[1780253365507,44.75,73512.03,45.1,-0.03688,2e-05,5.8464]
[1780253372556,44.75,73514.32,45.1,-0.0368,2e-05,5.83591]
[1780253377614,44.75,73517.78,45.1,-0.03671,2e-05,5.82464]
[1780253382617,44.75,73516.66,45.1,-0.03674,2e-05,5.82771]
[1780253388668,44.75,73518.84,45.1,-0.03668,2e-05,5.82024]
[1780253393703,44.75,73518.34,45.1,-0.03669,2e-05,5.82138]
[1780253398738,44.75,73511.11,45.1,-0.03686,2e-05,5.84345]
[1780253404781,44.74,73511.21,45.1,-0.03685,2e-05,5.84237]
[1780253409815,44.74,73510.9,45.1,-0.03685,2e-05,5.84271]
[1780253414850,44.74,73513.1,45.1,-0.0368,2e-05,5.8352]
[1780253420892,44.74,73514.16,45.1,-0.03676,2e-05,5.83117]
[1780253425927,44.74,73512.1,45.1,-0.03681,2e-05,5.83707]
[1780253439018,44.73,73511.93,45.1,-0.03679,2e-05,5.83363]
[1780253445061,44.73,73511.01,45.1,-0.03681,2e-05,5.83581]
[1780253450095,44.73,73512.02,45.1,-0.03678,2e-05,5.83204]
[1780253458151,44.73,73510.78,45.1,-0.0368,2e-05,5.835]
[1780253462285,44.73,73499.06,45.1,-0.03709,2e-05,5.87154]
[1780253470239,44.72,73491.23,45.1,-0.03727,3e-05,5.89462]
[1780253475274,44.72,73490.45,45.1,-0.03728,3e-05,5.89603]
[1780253480309,44.72,73490.62,45.1,-0.03727,3e-05,5.89445]
[1780253485344,44.72,73492.99,45.1,-0.0372,3e-05,5.88596]
[1780253490379,44.71,73490.9,45.1,-0.03725,3e-05,5.89161]
[1780253495414,44.71,73490.41,45.1,-0.03724,3e-05,5.88981]
[1780253505484,44.71,73490.32,45.1,-0.03723,3e-05,5.88818]
[1780253510519,44.7,73483.78,45.1,-0.03738,3e-05,5.90788]
[1780253513359,44.7,73483.75,45.1,-0.03738,3e-05,5.90775]
[1780253522605,44.7,73495.51,45.1,-0.03707,3e-05,5.86861]
[1780253530391,44.7,73496.2,45.1,-0.03705,2e-05,5.86584]
[1780253536623,44.69,73497.12,45.1,-0.03702,2e-05,5.86164]
[1780253541741,44.69,73508.38,45.1,-0.03673,2e-05,5.82551]
[1780253547488,44.69,73509.0,45.1,-0.03672,2e-05,5.8234]
[1780253552820,44.69,73505.7,45.1,-0.03678,2e-05,5.83064]
[1780253557853,44.69,73503.17,45.1,-0.03684,2e-05,5.83809]
[1780253562889,44.69,73503.44,45.1,-0.03683,2e-05,5.83671]
[1780253567924,44.69,73503.0,45.1,-0.03683,2e-05,5.83759]
[1780253577994,44.68,73503.0,45.1,-0.03683,2e-05,5.83657]
[1780253583040,44.68,73502.65,45.1,-0.03683,2e-05,5.83717]
[1780253596131,44.68,73502.13,45.1,-0.03683,2e-05,5.83748]
[1780253601166,44.68,73502.43,45.1,-0.03682,2e-05,5.83606]
[1780253606201,44.68,73504.7,45.1,-0.03676,2e-05,5.82846]
[1780253615264,44.68,73502.57,45.1,-0.03679,2e-05,5.83198]
[1780253620299,44.67,73502.45,45.1,-0.03679,2e-05,5.83191]
[1780253625334,44.67,73506.49,45.1,-0.03669,2e-05,5.81878]
[1780253630369,44.67,73506.14,45.1,-0.0367,2e-05,5.81954]
[1780253632598,44.67,73506.1,45.1,-0.0367,2e-05,5.8196]
[1780253641447,44.67,73506.3,45.1,-0.03669,2e-05,5.81831]
[1780253646482,44.67,73506.07,45.1,-0.03669,2e-05,5.81871]
[1780253652523,44.67,73513.22,45.1,-0.03651,2e-05,5.796]
[1780253658569,44.67,73515.53,45.1,-0.03645,2e-05,5.78865]
[1780253664612,44.67,73515.61,45.1,-0.03645,2e-05,5.78828]
[1780253672671,44.67,73512.76,45.1,-0.0365,2e-05,5.79458]
[1780253677706,44.67,73511.02,45.1,-0.03655,2e-05,5.7998]
[1780253682743,44.67,73511.86,45.1,-0.03652,2e-05,5.79694]
[1780253687776,44.67,73511.61,45.1,-0.03653,2e-05,5.79752]
[1780253692811,44.67,73511.64,45.1,-0.03653,2e-05,5.79723]
[1780253701874,44.66,73510.81,45.1,-0.03654,2e-05,5.79948]
[1780253706909,44.66,73511.21,45.1,-0.03653,2e-05,5.79799]
[1780253711944,44.66,73511.56,45.1,-0.03652,2e-05,5.79672]
[1780253716979,44.66,73511.29,45.1,-0.03653,2e-05,5.79739]
[1780253724028,44.66,73510.49,45.1,-0.03654,2e-05,5.79962]
[1780253732084,44.66,73510.6,45.1,-0.03653,2e-05,5.79655]
[1780253738128,44.66,73512.04,45.1,-0.03649,2e-05,5.7918]
[1780253744170,44.66,73512.22,45.1,-0.03648,2e-05,5.79102]
[1780253749205,44.66,73512.12,45.1,-0.03648,2e-05,5.79117]
[1780253755247,44.66,73512.04,45.1,-0.03648,2e-05,5.79123]
[1780253760637,44.66,73512.48,45.1,-0.03647,2e-05,5.78974]
[1780253766324,44.66,73512.32,45.1,-0.03647,2e-05,5.79005]
[1780253771359,44.66,73514.5,45.1,-0.03642,2e-05,5.78309]
[1780253778408,44.66,73514.34,45.1,-0.03642,2e-05,5.78348]
[1780253783443,44.66,73514.15,45.1,-0.03643,2e-05,5.78399]
[1780253788478,44.66,73514.28,45.1,-0.03642,2e-05,5.78349]
[1780253793513,44.66,73514.17,45.1,-0.03641,2e-05,5.7814]
[1780253795647,44.66,73514.15,45.1,-0.03641,2e-05,5.78144]
[1780253803443,44.66,73514.07,45.1,-0.03641,2e-05,5.78163]
[1780253808625,44.66,73514.09,45.1,-0.03641,2e-05,5.78136]
[1780253813660,44.66,73512.05,45.1,-0.03646,2e-05,5.78759]
[1780253819702,44.66,73515.67,45.1,-0.03637,2e-05,5.77615]
[1780253826750,44.66,73516.12,45.1,-0.03636,2e-05,5.77467]
[1780253835814,44.66,73516.25,45.1,-0.03635,2e-05,5.77421]
[1780253848905,44.66,73516.25,45.1,-0.03635,2e-05,5.77415]
[1780253855954,44.66,73516.83,45.1,-0.03633,2e-05,5.76997]
[1780253860989,44.66,73516.87,45.1,-0.03632,2e-05,5.76984]
[1780253866026,44.66,73517.73,45.1,-0.0363,2e-05,5.76717]
[1780253871061,44.66,73519.06,45.1,-0.03627,2e-05,5.76305]
[1780253883145,44.66,73519.14,45.1,-0.03627,2e-05,5.76296]
[1780253889188,44.66,73523.03,45.1,-0.03618,2e-05,5.75096]
[1780253894223,44.66,73522.72,45.1,-0.03618,2e-05,5.75208]
[1780253903286,44.66,73523.15,45.1,-0.03618,2e-05,5.75101]
[1780253908321,44.66,73524.12,45.1,-0.03615,2e-05,5.74814]
[1780253913356,44.66,73527.04,45.1,-0.03607,2e-05,5.7369]
[1780253918391,44.66,73528.95,45.1,-0.03603,2e-05,5.73123]
[1780253923426,44.66,73530.34,45.1,-0.03599,2e-05,5.72721]
[1780253931481,44.66,73534.72,45.1,-0.03589,2e-05,5.7142]
[1780253938531,44.66,73533.91,45.1,-0.03592,2e-05,5.71735]
[1780253943566,44.66,73538.78,45.1,-0.0358,2e-05,5.70279]
[1780253948603,44.67,73538.43,45.1,-0.03581,2e-05,5.70452]
[1780253953638,44.67,73538.45,45.1,-0.03582,2e-05,5.70512]
[1780253958671,44.67,73539.15,45.1,-0.03581,2e-05,5.70364]
[1780253964713,44.67,73539.01,45.1,-0.03582,2e-05,5.70494]
[1780253968437,44.67,73526.91,45.1,-0.03612,2e-05,5.74287]
[1780253973776,44.67,73516.07,45.1,-0.03637,2e-05,5.77456]
[1780253978811,44.67,73516.97,45.1,-0.03635,2e-05,5.77183]
[1780253983846,44.67,73515.0,45.1,-0.0364,2e-05,5.77804]
[1780253990895,44.67,73514.48,45.1,-0.03641,2e-05,5.77969]
[1780253995932,44.67,73507.86,45.1,-0.03657,2e-05,5.80034]
[1780254000967,44.67,73506.62,45.1,-0.0366,2e-05,5.80404]
[1780254006925,44.67,73510.09,45.1,-0.03652,2e-05,5.79301]
[1780254012053,44.67,73517.17,45.1,-0.03634,2e-05,5.77088]
[1780254017088,44.67,73517.25,45.1,-0.03634,2e-05,5.77071]
[1780254023130,44.67,73515.73,45.1,-0.03638,2e-05,5.77554]
[1780254030180,44.67,73516.08,45.1,-0.03637,2e-05,5.77447]
[1780254035216,44.67,73516.19,45.1,-0.03635,2e-05,5.77181]
[1780254040251,44.67,73515.69,45.1,-0.03637,2e-05,5.77341]
[1780254045286,44.67,73515.15,45.1,-0.03638,2e-05,5.77515]
[1780254052335,44.67,73515.49,45.1,-0.03637,2e-05,5.77415]
[1780254057370,44.67,73517.04,45.1,-0.03633,2e-05,5.76934]
[1780254062405,44.67,73523.7,45.1,-0.03617,2e-05,5.74867]
[1780254067440,44.67,73524.1,45.1,-0.03616,2e-05,5.74771]
[1780254072475,44.67,73524.35,45.1,-0.03616,2e-05,5.74721]
[1780254078518,44.68,73523.74,45.1,-0.03618,2e-05,5.74946]
[1780254084559,44.68,73524.29,45.1,-0.03617,2e-05,5.74807]
[1780254090603,44.68,73523.91,45.1,-0.03618,2e-05,5.74957]
[1780254095637,44.68,73523.95,45.1,-0.03616,2e-05,5.74737]
[1780254100672,44.68,73524.09,45.1,-0.03616,2e-05,5.74721]
[1780254105707,44.68,73524.83,45.1,-0.03615,2e-05,5.74518]
[1780254118799,44.68,73524.74,45.1,-0.03616,2e-05,5.7462]
[1780254123835,44.68,73526.77,45.1,-0.03611,2e-05,5.74014]
[1780254128869,44.68,73526.9,45.1,-0.03611,2e-05,5.74002]
[1780254133904,44.68,73539.05,45.1,-0.03581,2e-05,5.70274]
[1780254138939,44.69,73548.48,45.1,-0.03559,2e-05,5.67431]
[1780254143974,44.69,73549.7,45.1,-0.03557,2e-05,5.67143]
[1780254150017,44.69,73553.47,45.1,-0.03548,2e-05,5.66093]
[1780254155052,44.69,73544.39,45.1,-0.0357,2e-05,5.68753]
[1780254160087,44.69,73543.5,45.1,-0.03573,2e-05,5.69102]
[1780254165122,44.7,73543.03,45.1,-0.03574,2e-05,5.69319]
[1780254170162,44.7,73538.55,45.1,-0.03586,2e-05,5.70776]
[1780254177210,44.7,73539.04,45.1,-0.03585,2e-05,5.70707]
[1780254182246,44.7,73538.88,45.1,-0.03586,2e-05,5.70815]
[1780254187280,44.7,73538.8,45.1,-0.03587,2e-05,5.70898]
[1780254192316,44.7,73532.78,45.1,-0.03602,2e-05,5.7282]
[1780254197350,44.7,73530.26,45.1,-0.03608,2e-05,5.73643]
[1780254202386,44.71,73527.44,45.1,-0.03615,2e-05,5.74558]
[1780254207421,44.71,73527.77,45.1,-0.03615,2e-05,5.74493]
[1780254213463,44.71,73528.05,45.1,-0.03613,2e-05,5.74213]
[1780254221518,44.71,73528.3,45.1,-0.03613,2e-05,5.74195]
[1780254226554,44.71,73527.88,45.1,-0.03614,2e-05,5.74363]
[1780254231590,44.71,73528.58,45.1,-0.03613,2e-05,5.74184]
[1780254233272,44.71,73528.58,45.1,-0.03613,2e-05,5.74184]
[1780254241661,44.71,73536.59,45.1,-0.03594,2e-05,5.71779]
[1780254246699,44.71,73535.56,45.1,-0.03597,2e-05,5.72157]
[1780254252741,44.72,73535.58,45.1,-0.03597,2e-05,5.72217]
[1780254257776,44.72,73536.73,45.1,-0.03595,2e-05,5.71911]
[1780254262811,44.72,73536.11,45.1,-0.03597,2e-05,5.72153]
[1780254267846,44.72,73513.8,45.1,-0.03652,2e-05,5.79126]
[1780254272882,44.72,73516.81,45.1,-0.03643,2e-05,5.77938]
[1780254277917,44.72,73516.3,45.1,-0.03644,2e-05,5.78091]
[1780254282952,44.72,73516.87,45.1,-0.03643,2e-05,5.77906]
[1780254287988,44.72,73507.51,45.1,-0.03666,2e-05,5.80827]
[1780254291594,44.72,73505.26,45.1,-0.03671,2e-05,5.81511]
[1780254298060,44.72,73505.33,45.1,-0.03671,2e-05,5.81434]
[1780254303097,44.72,73507.43,45.1,-0.03665,2e-05,5.80735]
[1780254304588,44.72,73507.43,45.1,-0.03665,2e-05,5.80735]
[1780254304594,44.72,73507.43,45.1,-0.03665,2e-05,5.80735]
[1780254312159,44.71,73508.78,45.1,-0.03661,2e-05,5.80257]
[1780254317193,44.71,73511.62,45.1,-0.03654,2e-05,5.79348]
[1780254322229,44.71,73510.81,45.1,-0.03656,2e-05,5.79585]
[1780254327266,44.71,73509.99,45.1,-0.03658,2e-05,5.79824]
[1780254337336,44.71,73509.99,45.1,-0.03656,2e-05,5.79548]
[1780254342371,44.71,73509.62,45.1,-0.03657,2e-05,5.79646]
[1780254347875,44.71,73509.24,45.1,-0.03658,2e-05,5.79754]
[1780254356471,44.71,73509.09,45.1,-0.03658,2e-05,5.79761]
[1780254362513,44.71,73509.28,45.1,-0.03657,2e-05,5.79679]
[1780254372583,44.71,73509.28,45.1,-0.03657,2e-05,5.7964]
[1780254381647,44.71,73509.3,45.1,-0.03657,2e-05,5.79598]
[1780254393731,44.71,73509.32,45.1,-0.03655,2e-05,5.79315]
[1780254399773,44.71,73508.22,45.1,-0.03657,2e-05,5.79642]
[1780254405816,44.71,73507.7,45.1,-0.03658,2e-05,5.79781]
[1780254410851,44.71,73507.63,45.1,-0.03659,2e-05,5.79786]
[1780254416029,44.7,73504.27,45.1,-0.03667,2e-05,5.8082]
[1780254421928,44.7,73506.09,45.1,-0.03662,2e-05,5.8021]
[1780254426963,44.7,73512.81,45.1,-0.03645,2e-05,5.78094]
[1780254431998,44.7,73511.33,45.1,-0.03649,2e-05,5.78553]
[1780254433069,44.7,73511.33,45.1,-0.03649,2e-05,5.78553]
[1780254439047,44.7,73510.96,45.1,-0.0365,2e-05,5.78656]
[1780254444082,44.7,73508.57,45.1,-0.03655,2e-05,5.79392]
[1780254450095,44.7,73498.11,45.1,-0.03681,2e-05,5.82652]
[1780254456166,44.7,73497.85,45.1,-0.0368,2e-05,5.82429]
[1780254461201,44.7,73496.41,45.1,-0.03683,2e-05,5.82836]
[1780254466236,44.7,73496.23,45.1,-0.03683,2e-05,5.82846]
[1780254471272,44.7,73496.25,45.1,-0.03683,2e-05,5.82792]
[1780254476307,44.7,73496.28,45.1,-0.03682,2e-05,5.82737]
[1780254481343,44.7,73496.85,45.1,-0.03681,2e-05,5.82513]
[1780254486378,44.69,73497.0,45.1,-0.0368,2e-05,5.82424]
[1780254491429,44.69,73497.97,45.1,-0.03677,2e-05,5.8208]
[1780254496460,44.69,73498.53,45.1,-0.03676,2e-05,5.81866]
[1780254501496,44.69,73499.44,45.1,-0.03673,2e-05,5.81547]
[1780254506531,44.69,73495.92,45.1,-0.03682,2e-05,5.82619]
[1780254511566,44.69,73492.62,45.1,-0.03688,2e-05,5.83375]
[1780254516601,44.69,73492.48,45.1,-0.03688,2e-05,5.83371]
[1780254521636,44.69,73493.38,45.1,-0.03685,2e-05,5.83042]
[1780254527678,44.69,73495.39,45.1,-0.0368,2e-05,5.82359]
[1780254532713,44.68,73496.03,45.1,-0.03678,2e-05,5.8212]
[1780254538755,44.68,73496.37,45.1,-0.03677,2e-05,5.81964]
[1780254544797,44.68,73496.31,45.1,-0.03677,2e-05,5.81941]
[1780254549832,44.68,73491.86,45.1,-0.03688,2e-05,5.83306]
[1780254552258,44.68,73491.26,45.1,-0.03689,2e-05,5.83486]
[1780254557888,44.68,73494.53,45.1,-0.0368,2e-05,5.82392]
[1780254563931,44.68,73494.27,45.1,-0.03681,2e-05,5.82428]
[1780254569365,44.68,73494.51,45.1,-0.0368,2e-05,5.82323]
[1780254575008,44.68,73494.23,45.1,-0.03679,2e-05,5.82125]
[1780254578234,44.68,73494.15,45.1,-0.03679,2e-05,5.82143]
[1780254579099,44.68,73494.39,45.1,-0.03678,2e-05,5.82054]
[1780254579614,44.68,73494.39,45.1,-0.03678,2e-05,5.82047]
[1780254586085,44.68,73495.13,45.1,-0.03676,2e-05,5.8177]
[1780254592127,44.67,73495.82,45.1,-0.03674,2e-05,5.81518]
[1780254594950,44.67,73495.89,45.1,-0.03674,2e-05,5.81485]
[1780254604213,44.67,73495.89,45.1,-0.03673,2e-05,5.81433]
[1780254611971,44.67,73495.89,45.1,-0.03673,2e-05,5.81433]
[1780254617217,44.67,73496.24,45.1,-0.03672,2e-05,5.81264]
[1780254624355,44.67,73496.52,45.1,-0.03671,2e-05,5.81141]
[1780254629391,44.67,73503.38,45.1,-0.03654,2e-05,5.78967]
[1780254634426,44.67,73504.88,45.1,-0.03649,2e-05,5.78263]
[1780254639461,44.67,73505.41,45.1,-0.03647,2e-05,5.78101]
[1780254647518,44.67,73505.07,45.1,-0.03648,2e-05,5.78212]
[1780254654568,44.67,73505.21,45.1,-0.03648,2e-05,5.78171]
[1780254659605,44.67,73505.62,45.1,-0.03647,2e-05,5.78045]
[1780254668669,44.67,73505.48,45.1,-0.03647,2e-05,5.78095]
[1780254677732,44.67,73505.24,45.1,-0.03648,2e-05,5.78175]
[1780254680077,44.67,73497.77,45.1,-0.03667,2e-05,5.80516]
[1780254685789,44.67,73498.67,45.1,-0.03664,2e-05,5.80207]
[1780254693844,44.67,73497.05,45.1,-0.03667,2e-05,5.80451]
[1780254700893,44.67,73496.8,45.1,-0.03667,2e-05,5.805]
[1780254714179,44.67,73496.44,45.1,-0.03668,2e-05,5.806]
[1780254720026,44.67,73496.19,45.1,-0.03668,2e-05,5.80606]
[1780254725063,44.67,73498.82,45.1,-0.03661,2e-05,5.79762]
[1780254733119,44.67,73497.29,45.1,-0.03665,2e-05,5.80211]
[1780254738154,44.66,73497.23,45.1,-0.03665,2e-05,5.80209]
[1780254748224,44.66,73496.75,45.1,-0.03666,2e-05,5.80321]
[1780254754267,44.66,73499.18,45.1,-0.03658,2e-05,5.79302]
[1780254764336,44.66,73497.28,45.1,-0.03662,2e-05,5.79867]
[1780254771385,44.66,73497.07,45.1,-0.03663,2e-05,5.79911]
[1780254776420,44.66,73498.22,45.1,-0.0366,2e-05,5.79534]
[1780254781455,44.66,73497.21,45.1,-0.03662,2e-05,5.79836]
[1780254786490,44.66,73497.37,45.1,-0.03662,2e-05,5.7977]
[1780254791524,44.66,73492.53,45.1,-0.03674,2e-05,5.81272]
[1780254796560,44.66,73491.85,45.1,-0.03675,2e-05,5.81456]
[1780254799307,44.66,73491.85,45.1,-0.03675,2e-05,5.81456]
[1780254804616,44.66,73491.74,45.1,-0.03675,2e-05,5.81443]
[1780254809652,44.66,73495.17,45.1,-0.03666,2e-05,5.8034]
[1780254814687,44.66,73495.31,45.1,-0.03664,2e-05,5.80042]
[1780254816340,44.66,73499.69,45.1,-0.03653,2e-05,5.78666]
[1780254821736,44.66,73503.81,45.1,-0.03643,2e-05,5.77379]
[1780254826774,44.66,73504.12,45.1,-0.03643,2e-05,5.7729]
[1780254834828,44.66,73503.98,45.1,-0.03643,2e-05,5.77348]
[1780254840876,44.66,73506.0,45.1,-0.03638,2e-05,5.76731]
[1780254845911,44.66,73505.65,45.1,-0.03639,2e-05,5.76855]
[1780254850946,44.66,73501.98,45.1,-0.03648,2e-05,5.78008]
[1780254855981,44.66,73493.96,45.1,-0.03668,2e-05,5.80512]
[1780254861017,44.66,73494.04,45.1,-0.03668,2e-05,5.80462]
[1780254867426,44.66,73491.98,45.1,-0.03673,2e-05,5.81105]
[1780254873103,44.66,73488.12,45.1,-0.0368,2e-05,5.82006]
[1780254878139,44.65,73486.18,45.1,-0.03685,2e-05,5.82576]
[1780254883174,44.65,73489.53,45.1,-0.03676,2e-05,5.81483]
[1780254888209,44.65,73487.24,45.1,-0.03682,2e-05,5.82171]
[1780254893244,44.65,73492.99,45.1,-0.03667,2e-05,5.80332]
[1780254898278,44.65,73492.24,45.1,-0.03669,2e-05,5.80546]
[1780254903314,44.65,73489.17,45.1,-0.03676,2e-05,5.81488]
[1780254908348,44.65,73489.75,45.1,-0.03675,2e-05,5.81278]
[1780254913384,44.65,73490.46,45.1,-0.03673,2e-05,5.81029]
[1780254918419,44.65,73492.29,45.1,-0.03668,2e-05,5.80435]
[1780254923454,44.65,73491.2,45.1,-0.03671,2e-05,5.80761]
[1780254928489,44.65,73491.08,45.1,-0.03671,2e-05,5.80778]
[1780254933525,44.65,73490.81,45.1,-0.0367,2e-05,5.80607]
[1780254938559,44.65,73490.57,45.1,-0.0367,2e-05,5.80663]
[1780254943600,44.65,73491.28,45.1,-0.03668,2e-05,5.80421]
[1780254950650,44.65,73491.33,45.1,-0.03668,2e-05,5.8038]
[1780254957698,44.65,73491.39,45.1,-0.03668,2e-05,5.80338]
[1780254963741,44.65,73491.35,45.1,-0.03668,2e-05,5.80332]
[1780254968776,44.64,73493.83,45.1,-0.03661,2e-05,5.79538]
[1780254969669,44.64,73493.83,45.1,-0.03661,2e-05,5.79538]
[1780254974818,44.64,73494.2,45.1,-0.0366,2e-05,5.79413]
[1780254980860,44.64,73494.79,45.1,-0.03659,2e-05,5.79218]
[1780254985895,44.64,73494.75,45.1,-0.03659,2e-05,5.79224]
[1780254986701,44.64,73494.75,45.1,-0.03659,2e-05,5.79224]
[1780254991938,44.64,73500.04,45.1,-0.03644,2e-05,5.77325]
[1780254996973,44.64,73503.91,45.1,-0.03635,2e-05,5.76126]
[1780255003733,44.64,73507.91,45.1,-0.03625,2e-05,5.74892]
[1780255009058,44.65,73509.34,45.1,-0.03622,2e-05,5.7449]
[1780255014093,44.65,73512.85,45.1,-0.03614,2e-05,5.73427]
[1780255019128,44.65,73513.32,45.1,-0.03613,2e-05,5.73315]
[1780255024163,44.65,73515.87,45.1,-0.03607,2e-05,5.72556]
[1780255030205,44.65,73516.28,45.1,-0.03606,2e-05,5.72477]
[1780255037254,44.65,73518.37,45.1,-0.03601,2e-05,5.71888]
[1780255042289,44.65,73518.22,45.1,-0.03602,2e-05,5.71986]
[1780255047324,44.65,73516.51,45.1,-0.03607,2e-05,5.72557]
[1780255053366,44.65,73514.01,45.1,-0.03612,2e-05,5.73142]
[1780255059421,44.66,73514.3,45.1,-0.03611,2e-05,5.73084]
[1780255068484,44.66,73512.84,45.1,-0.03615,2e-05,5.73581]
[1780255079561,44.66,73514.18,45.1,-0.03612,2e-05,5.73221]
[1780255085603,44.66,73512.96,45.1,-0.03616,2e-05,5.73634]
[1780255090642,44.66,73513.7,45.1,-0.03614,2e-05,5.73427]
[1780255096689,44.66,73508.31,45.1,-0.03627,2e-05,5.75135]
[1780255101724,44.66,73509.44,45.1,-0.03625,2e-05,5.74798]
[1780255106759,44.66,73509.49,45.1,-0.03625,2e-05,5.74798]
[1780255111795,44.66,73509.89,45.1,-0.03623,2e-05,5.74456]
[1780255116836,44.66,73512.02,45.1,-0.03617,2e-05,5.73812]
[1780255121872,44.66,73509.92,45.1,-0.03623,2e-05,5.74492]
[1780255126907,44.66,73509.81,45.1,-0.03623,2e-05,5.74545]
[1780255132949,44.66,73510.11,45.1,-0.03623,2e-05,5.74475]
[1780255139993,44.66,73510.09,45.1,-0.03623,2e-05,5.74498]
[1780255146042,44.66,73513.43,45.1,-0.03615,2e-05,5.73493]
[1780255151077,44.67,73513.96,45.1,-0.03614,2e-05,5.73358]
[1780255156113,44.67,73513.83,45.1,-0.03614,2e-05,5.73429]
[1780255157025,44.67,73513.83,45.1,-0.03614,2e-05,5.73429]
[1780255166182,44.67,73514.17,45.1,-0.03614,2e-05,5.73384]
[1780255173231,44.67,73515.28,45.1,-0.0361,2e-05,5.72846]
[1780255178266,44.67,73516.26,45.1,-0.03608,2e-05,5.72575]
[1780255183301,44.67,73516.18,45.1,-0.03609,2e-05,5.72637]
[1780255190350,44.67,73515.72,45.1,-0.0361,2e-05,5.72832]
[1780255196392,44.67,73515.48,45.1,-0.03611,2e-05,5.72947]
[1780255202434,44.67,73516.34,45.1,-0.03609,2e-05,5.72718]
[1780255207468,44.67,73516.21,45.1,-0.0361,2e-05,5.72797]
[1780255218546,44.68,73516.57,45.1,-0.03609,2e-05,5.72755]
[1780255225595,44.68,73516.93,45.1,-0.03609,2e-05,5.72684]
[1780255233651,44.68,73517.02,45.1,-0.03608,2e-05,5.72477]
[1780255238686,44.68,73516.88,45.1,-0.03608,2e-05,5.72554]
[1780255243723,44.68,73516.66,45.1,-0.03609,2e-05,5.72657]
[1780255248758,44.68,73516.13,45.1,-0.03611,2e-05,5.72857]
[1780255253793,44.68,73517.39,45.1,-0.03608,2e-05,5.72502]
[1780255259902,44.68,73518.83,45.1,-0.03605,2e-05,5.72084]
[1780255266885,44.68,73517.94,45.1,-0.03607,2e-05,5.72429]
[1780255277961,44.69,73517.47,45.1,-0.03609,2e-05,5.72648]
[1780255286017,44.69,73517.03,45.1,-0.03611,2e-05,5.72838]
[1780255292062,44.69,73517.23,45.1,-0.03609,2e-05,5.7258]
[1780255297096,44.69,73516.99,45.1,-0.0361,2e-05,5.72688]
[1780255307167,44.69,73516.99,45.1,-0.0361,2e-05,5.72749]
[1780255316235,44.69,73516.98,45.1,-0.03611,2e-05,5.72809]
[1780255326305,44.69,73516.98,45.1,-0.03611,2e-05,5.72873]
[1780255336375,44.7,73516.98,45.1,-0.03612,2e-05,5.72938]
[1780255342417,44.7,73517.27,45.1,-0.03611,2e-05,5.72887]
[1780255348460,44.7,73517.33,45.1,-0.03612,2e-05,5.72909]
[1780255353496,44.7,73517.48,45.1,-0.0361,2e-05,5.72662]
[1780255358531,44.7,73505.38,45.1,-0.0364,2e-05,5.76463]
[1780255361334,44.7,73505.51,45.1,-0.0364,2e-05,5.76423]
[1780255366725,44.7,73505.81,45.1,-0.03639,2e-05,5.76334]
[1780255379680,44.7,73505.14,45.1,-0.03641,2e-05,5.76552]
[1780255384715,44.7,73504.18,45.1,-0.03643,2e-05,5.76849]
[1780255389750,44.7,73495.67,45.1,-0.03664,2e-05,5.79495]
[1780255394784,44.7,73495.44,45.1,-0.03664,2e-05,5.79538]
[1780255399820,44.7,73497.89,45.1,-0.03658,2e-05,5.78744]
[1780255404855,44.7,73499.29,45.1,-0.03654,2e-05,5.78284]
[1780255410899,44.7,73499.53,45.1,-0.03654,2e-05,5.78188]
[1780255412410,44.7,73499.85,45.1,-0.03652,2e-05,5.7785]
[1780255421976,44.7,73484.83,45.1,-0.03689,2e-05,5.82519]
[1780255423380,44.7,73484.83,45.1,-0.03689,2e-05,5.82519]
[1780255423392,44.7,73484.83,45.1,-0.03689,2e-05,5.82519]
[1780255424848,44.69,73473.22,45.1,-0.03717,3e-05,5.86157]
[1780255427106,44.69,73472.88,45.1,-0.03718,3e-05,5.86247]
[1780255433055,44.69,73472.6,45.1,-0.03718,3e-05,5.86199]
[1780255440104,44.69,73472.69,45.1,-0.03717,3e-05,5.86049]
[1780255446146,44.69,73471.98,45.1,-0.03718,3e-05,5.86168]
[1780255459237,44.68,73474.35,45.1,-0.0371,3e-05,5.852]
[1780255464273,44.68,73472.86,45.1,-0.03713,3e-05,5.85586]
[1780255469308,44.68,73462.99,45.1,-0.03737,3e-05,5.88618]
[1780255469890,44.68,73462.99,45.1,-0.03737,3e-05,5.88618]
[1780255475352,44.67,73446.95,45.1,-0.03775,3e-05,5.93318]
[1780255480387,44.67,73441.74,45.1,-0.03787,3e-05,5.94822]
[1780255485430,44.66,73423.64,45.1,-0.03833,3e-05,6.00461]
[1780255486799,44.66,73415.4,45.1,-0.03854,3e-05,6.03075]
[1780255486995,44.66,73415.4,45.1,-0.03854,3e-05,6.03075]
[1780255487955,44.66,73416.28,45.1,-0.03851,3e-05,6.02746]
[1780255488182,44.66,73416.28,45.1,-0.03851,3e-05,6.02746]
[1780255493478,44.65,73415.49,45.1,-0.03851,3e-05,6.02731]
[1780255498513,44.65,73411.98,45.1,-0.03858,3e-05,6.03634]
[1780255503553,44.64,73418.81,45.1,-0.03839,3e-05,6.01197]
[1780255508588,44.64,73412.79,45.1,-0.03853,3e-05,6.02932]
[1780255513622,44.63,73407.9,45.1,-0.03864,3e-05,6.04288]
[1780255518658,44.63,73412.31,45.1,-0.0385,3e-05,6.02641]
[1780255523693,44.62,73399.68,45.1,-0.03882,3e-05,6.06511]
[1780255528728,44.62,73405.74,45.1,-0.03864,3e-05,6.043]
[1780255533763,44.61,73405.5,45.1,-0.03861,3e-05,6.03903]
[1780255538019,44.61,73400.01,45.1,-0.03874,3e-05,6.05496]
[1780255543834,44.6,73390.29,45.1,-0.03897,3e-05,6.08283]
[1780255550885,44.59,73390.33,45.1,-0.03894,3e-05,6.07901]
[1780255555920,44.58,73390.05,45.1,-0.03892,3e-05,6.07733]
[1780255561203,44.58,73390.61,45.1,-0.03889,3e-05,6.07345]
[1780255566997,44.57,73390.8,45.1,-0.03886,3e-05,6.0693]
[1780255572032,44.56,73390.14,45.1,-0.03886,3e-05,6.06897]
[1780255577067,44.56,73371.29,45.1,-0.03933,3e-05,6.12789]
[1780255583339,44.55,73370.9,45.1,-0.03933,3e-05,6.12739]
[1780255583910,44.55,73366.94,45.1,-0.03942,3e-05,6.13859]
[1780255585268,44.55,73371.99,45.1,-0.03928,3e-05,6.12146]
[1780255585512,44.55,73371.99,45.1,-0.03928,3e-05,6.12146]
[1780255590836,44.54,73384.68,45.1,-0.03892,3e-05,6.07686]
[1780255596208,44.53,73387.81,45.1,-0.0388,3e-05,6.06141]
[1780255601242,44.53,73374.0,45.1,-0.03915,3e-05,6.10401]
[1780255606277,44.52,73372.94,45.1,-0.03915,3e-05,6.1047]
[1780255611312,44.51,73379.06,45.1,-0.03897,3e-05,6.08207]
[1780255616347,44.51,73380.39,45.1,-0.03892,3e-05,6.07528]
[1780255621395,44.5,73378.35,45.1,-0.03896,3e-05,6.07997]
[1780255626430,44.5,73381.85,45.1,-0.03884,3e-05,6.06564]
[1780255631464,44.49,73383.17,45.1,-0.03879,3e-05,6.05903]
[1780255636500,44.48,73380.59,45.1,-0.03884,3e-05,6.06508]
[1780255641535,44.48,73380.4,45.1,-0.03882,3e-05,6.06336]
[1780255646570,44.47,73380.77,45.1,-0.0388,3e-05,6.05985]
[1780255651605,44.47,73380.78,45.1,-0.03876,3e-05,6.05512]
[1780255660668,44.46,73380.49,45.1,-0.03874,3e-05,6.05206]
[1780255665702,44.45,73387.07,45.1,-0.03855,3e-05,6.02862]
[1780255670738,44.45,73388.07,45.1,-0.03851,3e-05,6.02341]
[1780255679679,44.45,73387.99,45.1,-0.0385,3e-05,6.02251]
[1780255684836,44.44,73397.44,45.1,-0.03823,3e-05,5.98796]
[1780255691885,44.43,73399.31,45.1,-0.03816,3e-05,5.97962]
[1780255697654,44.43,73393.24,45.1,-0.03831,3e-05,5.99794]
[1780255704976,44.42,73393.76,45.1,-0.03827,3e-05,5.99282]
[1780255710011,44.41,73394.03,45.1,-0.03825,3e-05,5.99022]
[1780255715046,44.41,73394.2,45.1,-0.03821,3e-05,5.98557]
[1780255720081,44.41,73397.94,45.1,-0.0381,3e-05,5.97185]
[1780255725116,44.4,73400.75,45.1,-0.03802,3e-05,5.96124]
[1780255730151,44.4,73403.76,45.1,-0.03793,3e-05,5.9501]
[1780255735186,44.4,73406.64,45.1,-0.03785,3e-05,5.93944]
[1780255740224,44.39,73409.06,45.1,-0.03777,3e-05,5.93034]
[1780255746266,44.39,73409.34,45.1,-0.03775,3e-05,5.92791]
[1780255751300,44.39,73410.04,45.1,-0.03773,3e-05,5.92437]
[1780255756336,44.38,73413.37,45.1,-0.03763,3e-05,5.91242]
[1780255762378,44.38,73414.84,45.1,-0.03758,3e-05,5.90633]
[1780255767413,44.38,73412.58,45.1,-0.03763,3e-05,5.91244]
[1780255772449,44.37,73415.7,45.1,-0.03753,3e-05,5.89898]
[1780255777484,44.37,73416.85,45.1,-0.03749,3e-05,5.89439]
[1780255779796,44.37,73418.73,45.1,-0.03744,3e-05,5.8882]
[1780255785540,44.37,73430.03,45.1,-0.03715,3e-05,5.8513]
[1780255786851,44.37,73430.03,45.1,-0.03715,3e-05,5.8513]
[1780255789428,44.37,73432.39,45.1,-0.03709,3e-05,5.84362]
[1780255795609,44.37,73429.89,45.1,-0.03715,3e-05,5.8509]
[1780255801652,44.37,73429.95,45.1,-0.03714,3e-05,5.85014]
[1780255806687,44.36,73431.55,45.1,-0.0371,3e-05,5.84456]
[1780255811724,44.36,73438.21,45.1,-0.03692,3e-05,5.82299]
[1780255816759,44.36,73439.09,45.1,-0.0369,3e-05,5.81992]
[1780255819443,44.36,73439.16,45.1,-0.0369,3e-05,5.81959]
[1780255824817,44.36,73446.2,45.1,-0.03672,3e-05,5.79711]
[1780255829852,44.36,73443.16,45.1,-0.03679,3e-05,5.80666]
[1780255830894,44.36,73443.16,45.1,-0.03679,3e-05,5.80666]
[1780255835894,44.36,73447.12,45.1,-0.03668,3e-05,5.79166]
[1780255840928,44.36,73448.09,45.1,-0.03666,3e-05,5.78855]
[1780255845864,44.36,73445.95,45.1,-0.03671,3e-05,5.79527]
[1780255851116,44.36,73441.51,45.1,-0.03682,3e-05,5.80921]
[1780255862079,44.36,73430.16,45.1,-0.0371,3e-05,5.84453]
[1780255864958,44.36,73428.74,45.1,-0.03714,3e-05,5.84897]
[1780255876177,44.36,73427.43,45.1,-0.03716,3e-05,5.85171]
[1780255881979,44.35,73423.43,45.1,-0.03726,3e-05,5.86415]
[1780255886257,44.35,73412.53,45.1,-0.03753,3e-05,5.89805]
[1780255892289,44.35,73410.34,45.1,-0.03756,3e-05,5.90136]
[1780255897324,44.35,73409.26,45.1,-0.03758,3e-05,5.90384]
[1780255899726,44.35,73409.25,45.1,-0.03758,3e-05,5.90367]
[1780255905380,44.34,73405.27,45.1,-0.03767,3e-05,5.91492]
[1780255911423,44.34,73407.58,45.1,-0.0376,3e-05,5.90615]
[1780255916458,44.34,73407.57,45.1,-0.03759,3e-05,5.90507]
[1780255917381,44.34,73407.57,45.1,-0.03759,3e-05,5.90507]
[1780255918593,44.34,73411.53,45.1,-0.03749,3e-05,5.89216]
[1780255918791,44.34,73411.53,45.1,-0.03749,3e-05,5.89216]
[1780255926528,44.33,73410.58,45.1,-0.0375,3e-05,5.89335]
[1780255931565,44.33,73405.57,45.1,-0.03762,3e-05,5.90834]
[1780255936600,44.33,73404.98,45.1,-0.03762,3e-05,5.90908]
[1780255939621,44.32,73388.23,45.1,-0.03805,3e-05,5.96232]
[1780255941130,44.32,73387.24,45.1,-0.03807,3e-05,5.9652]
[1780255946670,44.32,73390.17,45.1,-0.03798,3e-05,5.95386]
[1780255951153,44.32,73385.61,45.1,-0.03809,3e-05,5.9674]
[1780255956741,44.31,73389.06,45.1,-0.03797,3e-05,5.952]
[1780255961776,44.31,73389.49,45.1,-0.03795,3e-05,5.94922]
[1780255966811,44.31,73389.53,45.1,-0.03794,3e-05,5.94772]
[1780255976881,44.3,73392.18,45.1,-0.03785,3e-05,5.93655]
[1780255981916,44.3,73390.53,45.1,-0.03788,3e-05,5.94064]
[1780255986951,44.29,73389.02,45.1,-0.03791,3e-05,5.94429]
[1780255992994,44.29,73388.27,45.1,-0.03792,3e-05,5.94519]
[1780255998037,44.29,73376.99,45.1,-0.0382,3e-05,5.98023]
[1780256003071,44.28,73376.07,45.1,-0.03821,3e-05,5.98167]
[1780256008106,44.28,73364.0,45.1,-0.03852,3e-05,6.01919]
[1780256013140,44.27,73363.76,45.1,-0.03849,3e-05,6.01577]
[1780256018176,44.27,73364.0,45.1,-0.03847,3e-05,6.01321]
[1780256023211,44.26,73363.17,45.1,-0.03848,3e-05,6.01414]
[1780256029254,44.26,73363.28,45.1,-0.03846,3e-05,6.01168]
[1780256034289,44.26,73363.11,45.1,-0.03845,3e-05,6.01051]
[1780256039684,44.25,73354.02,45.1,-0.03868,3e-05,6.03873]
[1780256045365,44.25,73365.7,45.1,-0.03835,3e-05,5.99786]
[1780256050401,44.24,73365.41,45.1,-0.03835,3e-05,5.99726]
[1780256058129,44.24,73365.48,45.1,-0.03834,3e-05,5.99612]
[1780256058354,44.24,73365.48,45.1,-0.03833,3e-05,5.99493]
[1780256059543,44.24,73360.75,45.1,-0.03845,3e-05,6.01002]
[1780256059767,44.24,73360.75,45.1,-0.03845,3e-05,6.01002]
[1780256065517,44.23,73363.25,45.1,-0.03837,3e-05,5.99972]
[1780256070552,44.23,73362.99,45.1,-0.03836,3e-05,5.99903]
[1780256076594,44.22,73370.27,45.1,-0.03814,3e-05,5.97119]
[1780256081629,44.22,73370.96,45.1,-0.03812,3e-05,5.96769]
[1780256086664,44.22,73371.11,45.1,-0.0381,3e-05,5.96597]
[1780256094722,44.21,73371.34,45.1,-0.03808,3e-05,5.96337]
[1780256099757,44.21,73374.0,45.1,-0.038,3e-05,5.95362]
[1780256103785,44.21,73389.24,45.1,-0.0376,3e-05,5.90364]
[1780256108253,44.21,73395.18,45.1,-0.03745,3e-05,5.88408]
[1780256114863,44.2,73395.25,45.1,-0.03744,3e-05,5.8831]
[1780256119898,44.2,73394.47,45.1,-0.03746,3e-05,5.88505]
[1780256124934,44.2,73394.14,45.1,-0.03746,3e-05,5.88554]
[1780256129969,44.2,73398.28,45.1,-0.03735,3e-05,5.87169]
[1780256135008,44.2,73398.33,45.1,-0.03733,3e-05,5.86869]
[1780256138160,44.2,73394.88,45.1,-0.03742,3e-05,5.87954]
[1780256144068,44.2,73386.76,45.1,-0.03762,3e-05,5.90473]
[1780256151118,44.19,73387.81,45.1,-0.03758,3e-05,5.90025]
[1780256151380,44.19,73387.81,45.1,-0.03758,3e-05,5.90025]
[1780256157161,44.19,73385.69,45.1,-0.03763,3e-05,5.90613]
[1780256162196,44.19,73378.77,45.1,-0.0378,3e-05,5.92751]
[1780256163708,44.19,73378.77,45.1,-0.0378,3e-05,5.92751]
[1780256169246,44.19,73378.18,45.1,-0.03781,3e-05,5.92803]
[1780256174281,44.18,73378.0,45.1,-0.0378,3e-05,5.92765]
[1780256180329,44.18,73379.85,45.1,-0.03775,3e-05,5.92059]
[1780256186371,44.18,73380.2,45.1,-0.03773,3e-05,5.91845]
[1780256191406,44.18,73383.17,45.1,-0.03763,3e-05,5.90571]
[1780256196441,44.18,73388.33,45.1,-0.0375,3e-05,5.88843]
[1780256204497,44.17,73388.25,45.1,-0.03749,3e-05,5.8877]
[1780256210539,44.17,73388.35,45.1,-0.03748,3e-05,5.88672]
[1780256214781,44.17,73388.47,45.1,-0.03748,3e-05,5.88601]
[1780256221608,44.17,73391.16,45.1,-0.0374,3e-05,5.87679]
[1780256226654,44.17,73395.5,45.1,-0.03729,3e-05,5.8623]
[1780256231689,44.17,73395.64,45.1,-0.03728,3e-05,5.86149]
[1780256236724,44.17,73395.87,45.1,-0.03727,3e-05,5.86039]
[1780256241759,44.16,73395.65,45.1,-0.03727,3e-05,5.86073]
[1780256246793,44.16,73397.03,45.1,-0.03724,3e-05,5.85596]
[1780256248834,44.16,73397.0,45.1,-0.03724,3e-05,5.85599]
[1780256254850,44.16,73395.9,45.1,-0.03725,3e-05,5.85664]
[1780256261154,44.16,73395.9,45.1,-0.03725,3e-05,5.85664]
[1780256265867,44.16,73395.84,45.1,-0.03724,3e-05,5.85624]
[1780256272978,44.16,73396.08,45.1,-0.03723,3e-05,5.85471]
[1780256278013,44.16,73402.2,45.1,-0.03707,3e-05,5.8348]
[1780256282890,44.16,73403.44,45.1,-0.03704,3e-05,5.83066]
[1780256288084,44.16,73406.6,45.1,-0.03696,3e-05,5.8204]
[1780256293119,44.16,73408.2,45.1,-0.03692,3e-05,5.81516]
[1780256298154,44.16,73411.36,45.1,-0.03684,3e-05,5.80498]
[1780256303190,44.16,73413.17,45.1,-0.03679,3e-05,5.79917]
[1780256310239,44.16,73414.92,45.1,-0.03675,3e-05,5.79366]
[1780256315274,44.16,73414.11,45.1,-0.03675,3e-05,5.794]
[1780256322322,44.16,73414.75,45.1,-0.03674,3e-05,5.7922]
[1780256327358,44.16,73413.88,45.1,-0.03676,3e-05,5.79515]
[1780256332393,44.16,73416.42,45.1,-0.0367,3e-05,5.78725]
[1780256337428,44.16,73417.61,45.1,-0.03667,3e-05,5.78371]
[1780256342463,44.16,73422.28,45.1,-0.03656,3e-05,5.76922]
[1780256347498,44.16,73423.03,45.1,-0.03654,3e-05,5.76725]
[1780256353540,44.16,73422.91,45.1,-0.03655,3e-05,5.76816]
[1780256358575,44.16,73420.89,45.1,-0.0366,3e-05,5.77501]
[1780256367638,44.17,73421.25,45.1,-0.0366,3e-05,5.77464]
[1780256372673,44.17,73424.68,45.1,-0.0365,3e-05,5.7619]
[1780256379722,44.17,73427.42,45.1,-0.03644,3e-05,5.75419]
[1780256381297,44.17,73427.42,45.1,-0.03644,3e-05,5.75419]
[1780256386771,44.17,73430.45,45.1,-0.03637,3e-05,5.74551]
[1780256391806,44.17,73430.54,45.1,-0.03638,3e-05,5.74592]
[1780256401876,44.18,73431.16,45.1,-0.03637,3e-05,5.74527]
[1780256406911,44.18,73430.86,45.1,-0.03638,3e-05,5.7469]
[1780256411945,44.18,73431.14,45.1,-0.03638,3e-05,5.74669]
[1780256416981,44.18,73418.34,45.1,-0.03671,3e-05,5.78779]
[1780256422016,44.18,73417.95,45.1,-0.03672,3e-05,5.78932]
[1780256427729,44.18,73417.95,45.1,-0.03672,3e-05,5.78932]
[1780256437121,44.18,73419.44,45.1,-0.03667,3e-05,5.783]
[1780256446184,44.18,73420.34,45.1,-0.03666,3e-05,5.7807]
[1780256457261,44.19,73420.3,45.1,-0.03666,3e-05,5.78156]
[1780256461905,44.19,73422.49,45.1,-0.03661,3e-05,5.7749]
[1780256467332,44.19,73427.41,45.1,-0.03649,3e-05,5.75989]
[1780256472367,44.19,73427.33,45.1,-0.0365,3e-05,5.76069]
[1780256478409,44.19,73427.13,45.1,-0.03651,3e-05,5.76197]
[1780256483444,44.19,73426.27,45.1,-0.03653,3e-05,5.76522]
[1780256488479,44.19,73426.78,45.1,-0.03652,3e-05,5.76411]
[1780256497542,44.2,73426.28,45.1,-0.03653,3e-05,5.76425]
[1780256503584,44.2,73426.6,45.1,-0.03653,3e-05,5.76385]
[1780256508324,44.2,73426.75,45.1,-0.03653,3e-05,5.76378]
[1780256513655,44.2,73426.56,45.1,-0.03653,3e-05,5.76499]
[1780256518689,44.2,73419.92,45.1,-0.03671,3e-05,5.78649]
[1780256523725,44.2,73420.31,45.1,-0.0367,3e-05,5.78557]
[1780256525345,44.2,73420.31,45.1,-0.0367,3e-05,5.78557]
[1780256533795,44.2,73420.79,45.1,-0.03669,3e-05,5.78473]
[1780256538830,44.2,73421.03,45.1,-0.03669,3e-05,5.78433]
[1780256543865,44.21,73421.77,45.1,-0.03667,3e-05,5.78244]
[1780256551921,44.21,73421.19,45.1,-0.03668,3e-05,5.78254]
[1780256556956,44.21,73420.83,45.1,-0.03669,3e-05,5.78409]
[1780256561991,44.21,73422.21,45.1,-0.03666,3e-05,5.78011]
[1780256567029,44.21,73424.9,45.1,-0.03659,3e-05,5.77202]
[1780256572065,44.21,73428.01,45.1,-0.03652,3e-05,5.76268]
[1780256577099,44.21,73431.63,45.1,-0.03643,3e-05,5.75179]
[1780256584148,44.22,73432.35,45.1,-0.03642,3e-05,5.75042]
[1780256591197,44.22,73432.29,45.1,-0.03643,3e-05,5.75148]
[1780256599253,44.22,73432.25,45.1,-0.03644,3e-05,5.75258]
[1780256604288,44.22,73432.17,45.1,-0.03645,3e-05,5.75341]
[1780256615365,44.22,73432.05,45.1,-0.03644,3e-05,5.7527]
[1780256620400,44.23,73431.22,45.1,-0.03647,3e-05,5.75587]
[1780256625543,44.23,73431.04,45.1,-0.03648,3e-05,5.75687]
[1780256631477,44.23,73440.41,45.1,-0.03625,2e-05,5.72827]
[1780256636512,44.23,73440.69,45.1,-0.03625,2e-05,5.72816]
[1780256642554,44.23,73441.22,45.1,-0.03624,2e-05,5.72745]
[1780256647589,44.24,73440.41,45.1,-0.03627,2e-05,5.73079]
[1780256652624,44.24,73440.84,45.1,-0.03627,2e-05,5.73021]
[1780256657658,44.24,73440.86,45.1,-0.03627,2e-05,5.73092]
[1780256663702,44.24,73440.71,45.1,-0.03628,2e-05,5.73233]
[1780256668737,44.24,73440.67,45.1,-0.03629,2e-05,5.73322]
[1780256676793,44.25,73440.95,45.1,-0.03628,2e-05,5.7312]
[1780256681828,44.25,73440.33,45.1,-0.0363,2e-05,5.73392]
[1780256686863,44.25,73430.06,45.1,-0.03656,3e-05,5.76705]
[1780256691898,44.25,73428.51,45.1,-0.0366,3e-05,5.7724]
[1780256696933,44.25,73423.96,45.1,-0.03672,3e-05,5.78721]
[1780256701968,44.25,73422.34,45.1,-0.03676,3e-05,5.79262]
[1780256707020,44.25,73423.36,45.1,-0.03674,3e-05,5.78964]
[1780256712748,44.25,73431.62,45.1,-0.03654,3e-05,5.76385]
[1780256719097,44.26,73431.8,45.1,-0.03654,3e-05,5.76408]
[1780256724132,44.26,73437.7,45.1,-0.03639,3e-05,5.74594]
[1780256729167,44.26,73438.75,45.1,-0.03637,3e-05,5.74328]
[1780256734202,44.26,73439.58,45.1,-0.03634,3e-05,5.73899]
[1780256739236,44.26,73440.07,45.1,-0.03634,2e-05,5.73816]
[1780256748301,44.27,73440.39,45.1,-0.03634,2e-05,5.73844]
[1780256753338,44.27,73425.21,45.1,-0.03672,3e-05,5.7869]
[1780256758372,44.27,73423.8,45.1,-0.03676,3e-05,5.79165]
[1780256765422,44.27,73423.88,45.1,-0.03676,3e-05,5.79172]
[1780256770457,44.27,73422.07,45.1,-0.03681,3e-05,5.7977]
[1780256775492,44.27,73422.5,45.1,-0.0368,3e-05,5.79651]
[1780256782541,44.27,73423.99,45.1,-0.03676,3e-05,5.79204]
[1780256792611,44.27,73423.99,45.1,-0.03675,3e-05,5.79005]
[1780256797646,44.27,73424.25,45.1,-0.03675,3e-05,5.78938]
[1780256799536,44.27,73424.34,45.1,-0.03675,3e-05,5.78913]
[1780256804696,44.27,73423.46,45.1,-0.03677,3e-05,5.79213]
[1780256810738,44.27,73420.08,45.1,-0.03686,3e-05,5.80304]
[1780256815772,44.27,73418.8,45.1,-0.03689,3e-05,5.80709]
[1780256816961,44.27,73418.8,45.1,-0.03689,3e-05,5.80709]
[1780256819438,44.27,73419.08,45.1,-0.03688,3e-05,5.80616]
[1780256824838,44.27,73419.14,45.1,-0.03688,3e-05,5.80586]
[1780256831888,44.27,73419.12,45.1,-0.03688,3e-05,5.80575]
[1780256841958,44.27,73419.12,45.1,-0.03688,3e-05,5.80544]
[1780256846993,44.27,73418.98,45.1,-0.03688,3e-05,5.80576]
[1780256857063,44.27,73417.27,45.1,-0.0369,3e-05,5.80855]
[1780256862098,44.27,73417.21,45.1,-0.03691,3e-05,5.80858]
[1780256870154,44.27,73417.39,45.1,-0.0369,3e-05,5.80783]
[1780256875189,44.27,73417.51,45.1,-0.0369,3e-05,5.80738]
[1780256881231,44.27,73415.42,45.1,-0.03695,3e-05,5.81401]
[1780256888280,44.27,73415.19,45.1,-0.03695,3e-05,5.81471]
[1780256896956,44.27,73415.2,45.1,-0.03695,3e-05,5.81469]
[1780256905400,44.27,73415.81,45.1,-0.03694,3e-05,5.81282]
[1780256910435,44.27,73415.47,45.1,-0.03695,3e-05,5.81393]
[1780256915470,44.27,73415.1,45.1,-0.03694,3e-05,5.81278]
[1780256922519,44.27,73414.58,45.1,-0.03696,3e-05,5.81449]
[1780256928561,44.27,73414.56,45.1,-0.03696,3e-05,5.81457]
[1780256936617,44.27,73414.51,45.1,-0.03696,3e-05,5.81476]
[1780256941651,44.27,73414.46,45.1,-0.03696,3e-05,5.81494]
[1780256948009,44.27,73415.19,45.1,-0.03694,3e-05,5.81264]
[1780256953736,44.27,73414.59,45.1,-0.03696,3e-05,5.81462]
[1780256963806,44.27,73414.81,45.1,-0.03695,3e-05,5.81398]
[1780256970855,44.27,73416.91,45.1,-0.0369,3e-05,5.80734]
[1780256977903,44.27,73417.01,45.1,-0.03688,3e-05,5.80478]
[1780256983946,44.27,73415.99,45.1,-0.03691,3e-05,5.8081]
[1780256988981,44.27,73424.64,45.1,-0.03669,3e-05,5.78074]
[1780256994016,44.27,73431.31,45.1,-0.03653,3e-05,5.75997]
[1780256995614,44.27,73431.46,45.1,-0.03653,3e-05,5.75958]
[1780257001068,44.27,73431.4,45.1,-0.03653,3e-05,5.76028]
[1780257006103,44.27,73428.17,45.1,-0.03662,3e-05,5.77092]
[1780257012646,44.27,73425.2,45.1,-0.03669,3e-05,5.78054]
[1780257018188,44.27,73425.28,45.1,-0.03669,3e-05,5.78061]
[1780257026243,44.28,73425.29,45.1,-0.03669,3e-05,5.78075]
[1780257033292,44.28,73425.6,45.1,-0.03667,3e-05,5.77754]
[1780257041348,44.28,73423.25,45.1,-0.03673,3e-05,5.78521]
[1780257046382,44.28,73425.48,45.1,-0.03668,3e-05,5.7783]
[1780257051894,44.28,73425.65,45.1,-0.03668,3e-05,5.7779]
[1780257059474,44.28,73425.67,45.1,-0.03668,3e-05,5.77821]
[1780257064509,44.28,73426.94,45.1,-0.03665,3e-05,5.77441]
[1780257069544,44.28,73427.12,45.1,-0.03664,3e-05,5.7741]
[1780257074579,44.28,73427.06,45.1,-0.03665,3e-05,5.77455]
[1780257084651,44.28,73427.06,45.1,-0.03665,3e-05,5.77506]
[1780257094721,44.28,73427.06,45.1,-0.03664,3e-05,5.77322]
[1780257104792,44.28,73427.06,45.1,-0.03665,3e-05,5.77373]
[1780257114861,44.28,73427.06,45.1,-0.03665,3e-05,5.77415]
[1780257119617,44.28,73436.95,45.1,-0.0364,3e-05,5.7431]
[1780257124932,44.29,73436.55,45.1,-0.03642,3e-05,5.74489]
[1780257131791,44.29,73436.96,45.1,-0.03641,3e-05,5.74377]
[1780257138023,44.29,73437.4,45.1,-0.0364,3e-05,5.74335]
[1780257143058,44.29,73437.72,45.1,-0.0364,3e-05,5.74278]
[1780257149100,44.29,73437.82,45.1,-0.0364,3e-05,5.74299]
[1780257157157,44.29,73437.61,45.1,-0.0364,3e-05,5.742]
[1780257165192,44.29,73437.9,45.1,-0.03639,3e-05,5.74117]
[1780257169482,44.3,73438.94,45.1,-0.03637,3e-05,5.73885]
[1780257177296,44.3,73438.41,45.1,-0.03639,3e-05,5.74121]
[1780257180315,44.3,73438.34,45.1,-0.03639,3e-05,5.7416]
[1780257181160,44.3,73438.35,45.1,-0.0364,3e-05,5.74165]
[1780257186367,44.3,73438.39,45.1,-0.0364,3e-05,5.74202]
[1780257191402,44.3,73438.35,45.1,-0.0364,3e-05,5.74254]
[1780257196437,44.3,73437.98,45.1,-0.03641,3e-05,5.7441]
[1780257201472,44.3,73437.9,45.1,-0.03642,3e-05,5.74473]
[1780257207515,44.3,73437.79,45.1,-0.03643,3e-05,5.74552]
[1780257212550,44.3,73437.62,45.1,-0.03642,3e-05,5.74413]
[1780257217585,44.31,73436.45,45.1,-0.03645,3e-05,5.74819]
[1780257222620,44.31,73434.15,45.1,-0.03651,3e-05,5.75579]
[1780257227655,44.31,73434.46,45.1,-0.03651,3e-05,5.7551]
[1780257235711,44.31,73434.39,45.1,-0.03651,3e-05,5.75581]
[1780257240746,44.31,73438.53,45.1,-0.03641,3e-05,5.74301]
[1780257245781,44.31,73441.59,45.1,-0.03634,2e-05,5.7338]
[1780257250817,44.31,73441.79,45.1,-0.03634,2e-05,5.73365]
[1780257255852,44.31,73442.02,45.1,-0.03633,2e-05,5.73341]
[1780257260887,44.31,73442.05,45.1,-0.03634,2e-05,5.73382]
[1780257265922,44.31,73448.58,45.1,-0.03618,2e-05,5.71384]
[1780257270957,44.32,73448.34,45.1,-0.03619,2e-05,5.71528]
[1780257278490,44.32,73449.22,45.1,-0.03616,2e-05,5.71043]
[1780257284048,44.32,73449.98,45.1,-0.03615,2e-05,5.70948]
[1780257289083,44.32,73453.18,45.1,-0.03607,2e-05,5.70012]
[1780257294118,44.32,73455.11,45.1,-0.03603,2e-05,5.69478]
[1780257299153,44.33,73456.26,45.1,-0.03601,2e-05,5.69187]
[1780257304188,44.33,73456.52,45.1,-0.03601,2e-05,5.69174]
[1780257310230,44.33,73454.69,45.1,-0.03606,2e-05,5.69824]
[1780257315266,44.33,73454.39,45.1,-0.03607,2e-05,5.69981]
[1780257320301,44.33,73444.94,45.1,-0.03631,2e-05,5.72998]
[1780257329364,44.33,73445.56,45.1,-0.0363,2e-05,5.7288]
[1780257335406,44.34,73445.63,45.1,-0.03629,2e-05,5.72681]
[1780257340441,44.34,73446.25,45.1,-0.03628,2e-05,5.72539]
[1780257345476,44.34,73446.39,45.1,-0.03628,2e-05,5.7255]
[1780257351518,44.34,73448.56,45.1,-0.03623,2e-05,5.71943]
[1780257356553,44.34,73448.08,45.1,-0.03625,2e-05,5.72157]
[1780257361588,44.34,73451.26,45.1,-0.03617,2e-05,5.71223]
[1780257366623,44.34,73448.89,45.1,-0.03624,2e-05,5.72031]
[1780257371658,44.35,73448.6,45.1,-0.03625,2e-05,5.72184]
[1780257376693,44.35,73449.79,45.1,-0.03622,2e-05,5.71872]
[1780257381729,44.35,73449.86,45.1,-0.03623,2e-05,5.71926]
[1780257387771,44.35,73449.89,45.1,-0.03623,2e-05,5.71992]
[1780257396835,44.35,73450.07,45.1,-0.03622,2e-05,5.71813]
[1780257402877,44.36,73452.69,45.1,-0.03616,2e-05,5.71066]
[1780257407912,44.36,73453.04,45.1,-0.03616,2e-05,5.71025]
[1780257412947,44.36,73454.44,45.1,-0.03613,2e-05,5.70653]
[1780257417982,44.36,73454.88,45.1,-0.03613,2e-05,5.70585]
[1780257423017,44.36,73443.65,45.1,-0.03641,3e-05,5.74172]
[1780257429059,44.36,73444.07,45.1,-0.0364,3e-05,5.74087]
[1780257434094,44.36,73445.53,45.1,-0.03637,2e-05,5.7367]
[1780257439129,44.37,73453.78,45.1,-0.03617,2e-05,5.71129]
[1780257444164,44.37,73454.16,45.1,-0.03616,2e-05,5.7108]
[1780257449199,44.37,73464.89,45.1,-0.0359,2e-05,5.67793]
[1780257454235,44.37,73465.62,45.1,-0.03588,2e-05,5.67427]
[1780257459270,44.37,73466.18,45.1,-0.03587,2e-05,5.67351]
[1780257464305,44.38,73470.39,45.1,-0.03578,2e-05,5.66145]
[1780257469340,44.38,73471.13,45.1,-0.03577,2e-05,5.66026]
[1780257474375,44.38,73472.35,45.1,-0.03575,2e-05,5.65756]
[1780257479410,44.39,73474.89,45.1,-0.03569,2e-05,5.65079]
[1780257485452,44.39,73479.13,45.1,-0.0356,2e-05,5.63905]
[1780257490487,44.39,73480.43,45.1,-0.03558,2e-05,5.63624]
[1780257496529,44.4,73481.07,45.1,-0.03557,2e-05,5.6357]
[1780257501564,44.4,73481.08,45.1,-0.03558,2e-05,5.63685]
[1780257508613,44.4,73480.7,45.1,-0.0356,2e-05,5.63961]
[1780257513648,44.4,73471.41,45.1,-0.03583,2e-05,5.66717]
[1780257518685,44.41,73471.15,45.1,-0.03584,2e-05,5.66878]
[1780257525734,44.41,73467.91,45.1,-0.03593,2e-05,5.67991]
[1780257532784,44.41,73468.67,45.1,-0.03591,2e-05,5.67844]
[1780257542854,44.41,73469.83,45.1,-0.0359,2e-05,5.67609]
[1780257552924,44.42,73470.14,45.1,-0.0359,2e-05,5.67658]
[1780257557958,44.42,73471.0,45.1,-0.03588,2e-05,5.67455]
[1780257564005,44.42,73470.97,45.1,-0.03589,2e-05,5.67541]
[1780257570043,44.42,73469.5,45.1,-0.03593,2e-05,5.68072]
[1780257575077,44.43,73471.53,45.1,-0.03587,2e-05,5.67274]
[1780257580113,44.43,73470.52,45.1,-0.0359,2e-05,5.67663]
[1780257585148,44.43,73460.8,45.1,-0.03615,2e-05,5.70774]
[1780257590182,44.43,73460.45,45.1,-0.03616,2e-05,5.70934]
[1780257595218,44.43,73459.56,45.1,-0.03619,2e-05,5.71264]
[1780257600253,44.43,73459.92,45.1,-0.03618,2e-05,5.71204]
[1780257601940,44.43,73462.56,45.1,-0.03612,2e-05,5.70389]
[1780257603447,44.43,73471.74,45.1,-0.03589,2e-05,5.67533]
[1780257603643,44.43,73471.74,45.1,-0.03589,2e-05,5.67533]
[1780257604383,44.43,73472.54,45.1,-0.03587,2e-05,5.67302]
[1780257604434,44.43,73472.54,45.1,-0.03587,2e-05,5.67302]
[1780257604477,44.43,73472.54,45.1,-0.03587,2e-05,5.67302]
[1780257604656,44.43,73472.54,45.1,-0.03587,2e-05,5.67302]
[1780257614358,44.44,73487.69,45.1,-0.03552,2e-05,5.62837]
[1780257619394,44.44,73495.0,45.1,-0.03535,2e-05,5.60704]
[1780257624429,44.45,73504.43,45.1,-0.03514,2e-05,5.57948]
[1780257629466,44.45,73511.41,45.1,-0.03498,2e-05,5.5597]
[1780257635508,44.46,73508.27,45.1,-0.03506,2e-05,5.56917]
[1780257640543,44.46,73510.34,45.1,-0.03502,2e-05,5.56454]
[1780257645579,44.47,73511.03,45.1,-0.03502,2e-05,5.56417]
[1780257650614,44.47,73519.14,45.1,-0.03484,2e-05,5.54111]
[1780257655649,44.47,73521.98,45.1,-0.03478,2e-05,5.53439]
[1780257660684,44.48,73528.58,45.1,-0.03464,2e-05,5.51628]
[1780257665719,44.49,73533.02,45.1,-0.03455,2e-05,5.5049]
[1780257670755,44.49,73548.11,45.1,-0.03421,2e-05,5.46135]
[1780257675792,44.5,73549.98,45.1,-0.03419,2e-05,5.45821]
[1780257675884,44.5,73549.98,45.1,-0.03419,2e-05,5.45821]
[1780257681834,44.51,73551.22,45.1,-0.03418,2e-05,5.4575]
[1780257686869,44.51,73540.85,45.1,-0.03444,2e-05,5.49139]
[1780257691904,44.52,73550.18,45.1,-0.03423,2e-05,5.46302]
[1780257696952,44.52,73551.74,45.1,-0.03421,2e-05,5.46076]
[1780257701988,44.53,73550.33,45.1,-0.03426,2e-05,5.46751]
[1780257707023,44.54,73546.06,45.1,-0.03438,2e-05,5.48284]
[1780257712059,44.54,73543.9,45.1,-0.03445,2e-05,5.49167]
[1780257717093,44.55,73540.36,45.1,-0.03455,2e-05,5.50465]
[1780257722128,44.55,73534.64,45.1,-0.03471,2e-05,5.52453]
[1780257727163,44.56,73532.18,45.1,-0.03478,2e-05,5.53393]
[1780257732320,44.56,73532.43,45.1,-0.03478,2e-05,5.53391]
[1780257738240,44.57,73534.38,45.1,-0.03476,2e-05,5.53129]
[1780257740372,44.57,73534.35,45.1,-0.03476,2e-05,5.53176]
[1780257740446,44.57,73532.74,45.1,-0.0348,2e-05,5.53705]
[1780257746296,44.57,73536.12,45.1,-0.03473,2e-05,5.52829]
[1780257752054,44.58,73539.42,45.1,-0.03466,2e-05,5.51936]
[1780257757373,44.58,73539.61,45.1,-0.03466,2e-05,5.51854]
[1780257762408,44.59,73541.88,45.1,-0.03462,2e-05,5.51311]
[1780257767443,44.59,73547.45,45.1,-0.0345,2e-05,5.49774]
[1780257772478,44.59,73554.85,45.1,-0.03434,2e-05,5.47704]
[1780257772989,44.59,73554.85,45.1,-0.03434,2e-05,5.47704]
[1780257776511,44.59,73538.59,45.1,-0.03472,2e-05,5.52641]
[1780257781548,44.59,73535.14,45.1,-0.0348,2e-05,5.53652]
[1780257786583,44.59,73539.26,45.1,-0.0347,2e-05,5.52346]
[1780257791618,44.59,73538.37,45.1,-0.03472,2e-05,5.52578]
[1780257796654,44.59,73534.57,45.1,-0.03481,2e-05,5.53696]
[1780257801689,44.59,73534.91,45.1,-0.03479,2e-05,5.53545]
[1780257806724,44.59,73534.38,45.1,-0.0348,2e-05,5.53661]
[1780257811759,44.59,73534.58,45.1,-0.03478,2e-05,5.53323]
[1780257816794,44.58,73534.25,45.1,-0.03479,2e-05,5.53381]
[1780257822835,44.58,73534.29,45.1,-0.03478,2e-05,5.5332]
[1780257827871,44.58,73534.54,45.1,-0.03477,2e-05,5.53204]
[1780257832906,44.58,73533.76,45.1,-0.03479,2e-05,5.53402]
[1780257837970,44.58,73533.75,45.1,-0.03479,2e-05,5.53397]
[1780257843983,44.58,73534.48,45.1,-0.03476,2e-05,5.53095]
[1780257849022,44.58,73534.91,45.1,-0.03475,2e-05,5.52929]
[1780257854058,44.58,73535.2,45.1,-0.03474,2e-05,5.52808]
[1780257859093,44.58,73539.54,45.1,-0.03464,2e-05,5.51456]
[1780257864129,44.58,73540.33,45.1,-0.03461,2e-05,5.51196]
[1780257869165,44.58,73535.32,45.1,-0.03473,2e-05,5.52704]
[1780257874200,44.57,73529.42,45.1,-0.03486,2e-05,5.54244]
[1780257881105,44.57,73524.0,45.1,-0.03498,2e-05,5.55848]
[1780257888298,44.58,73521.49,45.1,-0.03506,2e-05,5.56791]
[1780257893333,44.58,73521.11,45.1,-0.03508,2e-05,5.57015]
[1780257898369,44.58,73522.43,45.1,-0.03505,2e-05,5.56718]
[1780257901390,44.58,73503.2,45.1,-0.03552,2e-05,5.627]
[1780257902170,44.58,73503.2,45.1,-0.03552,2e-05,5.627]
[1780257902397,44.59,73503.39,45.1,-0.03552,2e-05,5.62654]
[1780257907674,44.59,73503.86,45.1,-0.03552,2e-05,5.62602]
[1780257914481,44.59,73503.7,45.1,-0.03553,2e-05,5.62841]
[1780257919516,44.59,73504.65,45.1,-0.03552,2e-05,5.62658]
[1780257924551,44.6,73504.92,45.1,-0.03552,2e-05,5.62685]
[1780257929586,44.6,73503.56,45.1,-0.03556,2e-05,5.63216]
[1780257935628,44.6,73503.34,45.1,-0.03556,2e-05,5.63177]
[1780257945697,44.61,73500.81,45.1,-0.03564,2e-05,5.64149]
[1780257950733,44.61,73501.87,45.1,-0.03562,2e-05,5.63915]
[1780257959414,44.61,73501.7,45.1,-0.03563,2e-05,5.63987]
[1780257964832,44.62,73504.53,45.1,-0.03558,2e-05,5.63366]
[1780257969869,44.62,73502.03,45.1,-0.03565,2e-05,5.64242]
[1780257975208,44.62,73500.39,45.1,-0.03569,2e-05,5.64807]
[1780257980946,44.62,73495.51,45.1,-0.03582,2e-05,5.66456]
[1780257981968,44.62,73539.25,45.1,-0.03476,2e-05,5.53002]
[1780257982466,44.62,73539.25,45.1,-0.03476,2e-05,5.53002]
[1780257982686,44.62,73539.25,45.1,-0.03476,2e-05,5.53002]
[1780257982826,44.62,73539.25,45.1,-0.03476,2e-05,5.53002]
[1780257982874,44.62,73539.25,45.1,-0.03476,2e-05,5.53002]
[1780257982973,44.63,73581.61,45.1,-0.03376,2e-05,5.40242]
[1780257983295,44.63,73581.61,45.1,-0.03376,2e-05,5.40242]
[1780257983819,44.63,73581.61,45.1,-0.03376,2e-05,5.40242]
[1780257984709,44.63,73577.94,45.1,-0.03386,2e-05,5.41404]
[1780257985290,44.63,73572.43,45.1,-0.03399,2e-05,5.43119]
[1780257985997,44.63,73570.33,45.1,-0.03404,2e-05,5.43763]
[1780257991034,44.63,73562.96,45.1,-0.0342,2e-05,5.45746]
[1780257996203,44.63,73549.73,45.1,-0.03451,2e-05,5.49724]
[1780258000535,44.63,73554.26,45.1,-0.0344,2e-05,5.4828]
[1780258006154,44.62,73552.4,45.1,-0.03442,2e-05,5.48601]
[1780258011189,44.61,73551.3,45.1,-0.03443,2e-05,5.48705]
[1780258015520,44.61,73557.95,45.1,-0.03426,2e-05,5.46515]
[1780258022266,44.6,73557.67,45.1,-0.03425,2e-05,5.46344]
[1780258027307,44.6,73557.79,45.1,-0.03424,2e-05,5.46225]
[1780258032341,44.6,73556.85,45.1,-0.03426,2e-05,5.46509]
[1780258037377,44.6,73557.31,45.1,-0.03425,2e-05,5.46368]
[1780258042411,44.6,73557.17,45.1,-0.03425,2e-05,5.46408]
[1780258047447,44.6,73557.27,45.1,-0.03425,2e-05,5.46374]
[1780258052482,44.6,73557.39,45.1,-0.03423,2e-05,5.46103]
[1780258057517,44.6,73558.19,45.1,-0.03421,2e-05,5.45858]
[1780258062552,44.6,73558.44,45.1,-0.03421,2e-05,5.4578]
[1780258067587,44.6,73573.06,45.1,-0.03386,2e-05,5.41386]
[1780258070628,44.6,73573.09,45.1,-0.03387,2e-05,5.41392]
[1780258072539,44.6,73593.06,45.1,-0.0334,2e-05,5.3539]
[1780258079063,44.6,73594.86,45.1,-0.03335,2e-05,5.34706]
[1780258088736,44.59,73602.5,45.1,-0.03315,2e-05,5.32197]
[1780258090750,44.59,73582.6,45.1,-0.03361,2e-05,5.38086]
[1780258096116,44.59,73582.51,45.1,-0.0336,2e-05,5.37993]
[1780258104848,44.58,73587.93,45.1,-0.03346,2e-05,5.36101]
[1780258109883,44.58,73591.63,45.1,-0.03336,2e-05,5.34877]
[1780258115925,44.57,73591.54,45.1,-0.03334,2e-05,5.34535]
[1780258120960,44.57,73591.55,45.1,-0.03333,2e-05,5.34416]
[1780258125995,44.57,73591.16,45.1,-0.03333,2e-05,5.34417]
[1780258131032,44.56,73582.3,45.1,-0.03353,2e-05,5.36928]
[1780258136067,44.56,73585.37,45.1,-0.03344,2e-05,5.35881]
[1780258141102,44.56,73585.88,45.1,-0.03342,2e-05,5.35608]
[1780258154193,44.55,73585.14,45.1,-0.03342,2e-05,5.35525]
[1780258159228,44.55,73587.24,45.1,-0.03336,2e-05,5.34789]
[1780258164264,44.55,73580.39,45.1,-0.03351,2e-05,5.36731]
[1780258169301,44.54,73580.63,45.1,-0.0335,2e-05,5.36541]
[1780258174336,44.54,73579.26,45.1,-0.03351,2e-05,5.36605]
[1780258179371,44.54,73579.78,45.1,-0.03349,2e-05,5.36336]
[1780258184407,44.53,73596.19,45.1,-0.0331,2e-05,5.31343]
[1780258190448,44.53,73592.37,45.1,-0.03318,2e-05,5.32397]
[1780258195483,44.53,73594.47,45.1,-0.03313,2e-05,5.31695]
[1780258200614,44.53,73586.24,45.1,-0.03331,2e-05,5.34078]
[1780258206560,44.52,73586.3,45.1,-0.0333,2e-05,5.33918]
[1780258211596,44.52,73583.34,45.1,-0.03336,2e-05,5.34694]
[1780258217863,44.52,73582.57,45.1,-0.03337,2e-05,5.34815]
[1780258223113,44.52,73580.63,45.1,-0.0334,2e-05,5.35265]
[1780258228113,44.51,73576.76,45.1,-0.03349,2e-05,5.36311]
[1780258233113,44.51,73577.14,45.1,-0.03347,2e-05,5.36103]
[1780258239794,44.51,73577.34,45.1,-0.03344,2e-05,5.35614]
[1780258244829,44.5,73583.66,45.1,-0.03328,2e-05,5.3362]
[1780258251878,44.5,73582.14,45.1,-0.03331,2e-05,5.33948]
[1780258257921,44.5,73580.51,45.1,-0.03334,2e-05,5.34315]
[1780258263965,44.49,73579.76,45.1,-0.03334,2e-05,5.34414]
[1780258269003,44.49,73575.05,45.1,-0.03345,2e-05,5.35717]
[1780258274038,44.49,73573.21,45.1,-0.03348,2e-05,5.36148]
[1780258281087,44.48,73575.31,45.1,-0.03342,2e-05,5.35354]
[1780258288139,44.48,73574.29,45.1,-0.03343,2e-05,5.3551]
[1780258298209,44.47,73574.29,45.1,-0.0334,2e-05,5.35061]
[1780258303245,44.47,73573.91,45.1,-0.0334,2e-05,5.35064]
[1780258308281,44.47,73576.18,45.1,-0.03334,2e-05,5.34275]
[1780258315330,44.46,73573.96,45.1,-0.03338,2e-05,5.34793]
[1780258323386,44.46,73573.95,45.1,-0.03337,2e-05,5.34617]
[1780258330435,44.46,73574.17,45.1,-0.03335,2e-05,5.344]
[1780258336477,44.45,73573.39,45.1,-0.03336,2e-05,5.34504]
[1780258343525,44.45,73573.54,45.1,-0.03334,2e-05,5.3431]
[1780258348561,44.45,73574.09,45.1,-0.03332,2e-05,5.3404]
[1780258354488,44.44,73573.63,45.1,-0.03331,2e-05,5.33869]
[1780258359638,44.44,73562.32,45.1,-0.03357,2e-05,5.37099]
[1780258364673,44.44,73562.26,45.1,-0.03356,2e-05,5.3699]
[1780258371613,44.43,73563.01,45.1,-0.03353,2e-05,5.36663]
[1780258373791,44.43,73562.83,45.1,-0.03353,2e-05,5.36593]
[1780258373885,44.43,73544.89,45.1,-0.03395,2e-05,5.41972]
[1780258379784,44.43,73545.84,45.1,-0.03393,2e-05,5.41733]
[1780258384819,44.43,73546.86,45.1,-0.03391,2e-05,5.41481]
[1780258385639,44.43,73546.86,45.1,-0.03391,2e-05,5.41481]
[1780258390861,44.44,73546.6,45.1,-0.03392,2e-05,5.41618]
[1780258395896,44.44,73547.3,45.1,-0.0339,2e-05,5.41454]
[1780258400931,44.44,73540.19,45.1,-0.03408,2e-05,5.4364]
[1780258409994,44.44,73539.74,45.1,-0.03409,2e-05,5.43825]
[1780258415029,44.44,73545.31,45.1,-0.03395,2e-05,5.41949]
[1780258420672,44.44,73547.97,45.1,-0.03389,2e-05,5.41191]
[1780258426106,44.44,73548.2,45.1,-0.03387,2e-05,5.40967]
[1780258431141,44.43,73550.22,45.1,-0.03381,2e-05,5.40195]
[1780258437183,44.43,73548.14,45.1,-0.03385,2e-05,5.40632]
[1780258442218,44.42,73555.38,45.1,-0.03366,2e-05,5.38293]
[1780258447253,44.42,73559.2,45.1,-0.03356,2e-05,5.37012]
[1780258452289,44.42,73559.42,45.1,-0.03355,2e-05,5.36824]
[1780258457324,44.41,73568.55,45.1,-0.03333,2e-05,5.33973]
[1780258462359,44.41,73570.44,45.1,-0.03328,2e-05,5.33318]
[1780258467394,44.41,73574.75,45.1,-0.03317,2e-05,5.31951]
[1780258472429,44.41,73574.97,45.1,-0.03315,2e-05,5.31587]
[1780258477464,44.41,73568.56,45.1,-0.03329,2e-05,5.33433]
[1780258482499,44.4,73568.16,45.1,-0.03329,2e-05,5.33467]
[1780258487534,44.4,73572.2,45.1,-0.03319,2e-05,5.32176]
[1780258492569,44.4,73582.14,45.1,-0.03296,2e-05,5.29154]
[1780258497604,44.4,73592.41,45.1,-0.03272,2e-05,5.26062]
[1780258502640,44.4,73594.21,45.1,-0.03268,2e-05,5.25508]
[1780258507675,44.4,73592.66,45.1,-0.03271,2e-05,5.25946]
[1780258512710,44.4,73581.99,45.1,-0.03296,2e-05,5.2908]
[1780258519758,44.4,73578.23,45.1,-0.03304,2e-05,5.30116]
[1780258528822,44.39,73577.21,45.1,-0.03305,2e-05,5.30308]
[1780258534864,44.39,73563.01,45.1,-0.03336,2e-05,5.34229]
[1780258535787,44.39,73563.01,45.1,-0.03336,2e-05,5.34229]
[1780258540906,44.39,73562.97,45.1,-0.03337,2e-05,5.34342]
[1780258545941,44.4,73562.96,45.1,-0.03338,2e-05,5.34466]
[1780258546798,44.4,73562.96,45.1,-0.03338,2e-05,5.34466]
[1780258551982,44.39,73563.98,45.1,-0.03335,2e-05,5.34075]
[1780258557020,44.39,73565.18,45.1,-0.03331,2e-05,5.33629]
[1780258557810,44.39,73565.18,45.1,-0.03331,2e-05,5.33629]
[1780258567821,44.4,73569.85,45.1,-0.03322,2e-05,5.32501]
[1780258573132,44.4,73570.44,45.1,-0.0332,2e-05,5.32232]
[1780258579868,44.4,73570.44,45.1,-0.0332,2e-05,5.32232]
[1780258584980,44.39,73568.27,45.1,-0.03324,2e-05,5.32719]
[1780258591258,44.39,73567.43,45.1,-0.03324,2e-05,5.32638]
[1780258598307,44.39,73566.49,45.1,-0.03325,2e-05,5.32815]
[1780258603342,44.39,73567.37,45.1,-0.03323,2e-05,5.32478]
[1780258611398,44.38,73567.54,45.1,-0.03322,2e-05,5.32311]
[1780258617440,44.38,73568.13,45.1,-0.0332,2e-05,5.32047]
[1780258622475,44.38,73570.34,45.1,-0.03314,2e-05,5.31316]
[1780258627510,44.38,73573.26,45.1,-0.03307,2e-05,5.30389]
[1780258633552,44.38,73576.19,45.1,-0.03299,2e-05,5.29457]
[1780258644807,44.37,73576.78,45.1,-0.03298,2e-05,5.29254]
[1780258650672,44.37,73577.45,45.1,-0.03295,2e-05,5.2893]
[1780258655707,44.37,73577.58,45.1,-0.03294,2e-05,5.28625]
[1780258660742,44.37,73578.49,45.1,-0.03291,2e-05,5.28313]
[1780258665777,44.37,73580.98,45.1,-0.03285,2e-05,5.27542]
[1780258671820,44.37,73581.19,45.1,-0.03284,2e-05,5.27445]
[1780258676855,44.37,73583.09,45.1,-0.0328,2e-05,5.26852]
[1780258681890,44.37,73581.78,45.1,-0.03283,2e-05,5.27219]
[1780258693974,44.36,73583.06,45.1,-0.03279,2e-05,5.26778]
[1780258704049,44.36,73582.39,45.1,-0.0328,2e-05,5.26933]
[1780258709084,44.36,73581.24,45.1,-0.03283,2e-05,5.27246]
[1780258714119,44.36,73581.4,45.1,-0.03281,2e-05,5.2694]
[1780258719154,44.36,73581.83,45.1,-0.0328,2e-05,5.26774]
[1780258724189,44.36,73582.76,45.1,-0.03277,2e-05,5.26465]
[1780258729224,44.36,73596.55,45.1,-0.03246,2e-05,5.22364]
[1780258734259,44.36,73598.38,45.1,-0.03242,2e-05,5.2183]
[1780258739294,44.36,73599.44,45.1,-0.03239,2e-05,5.21528]
[1780258744122,44.36,73599.16,45.1,-0.0324,2e-05,5.21618]
[1780258744517,44.36,73599.16,45.1,-0.0324,2e-05,5.21618]
[1780258744621,44.36,73599.16,45.1,-0.0324,2e-05,5.21618]
[1780258744706,44.36,73615.04,45.1,-0.03204,2e-05,5.16953]
[1780258745814,44.36,73615.04,45.1,-0.03204,2e-05,5.16953]
[1780258748350,44.36,73619.21,45.1,-0.03195,2e-05,5.15766]
[1780258755407,44.36,73619.78,45.1,-0.03194,2e-05,5.15688]
[1780258760936,44.36,73623.27,45.1,-0.03187,2e-05,5.14714]
[1780258766484,44.37,73619.72,45.1,-0.03195,2e-05,5.1584]
[1780258772526,44.37,73614.18,45.1,-0.03207,2e-05,5.17293]
[1780258774159,44.37,73614.44,45.1,-0.03206,2e-05,5.17225]
[1780258779575,44.37,73613.9,45.1,-0.03208,2e-05,5.17442]
[1780258784609,44.37,73613.43,45.1,-0.03209,2e-05,5.17625]
[1780258789645,44.37,73613.63,45.1,-0.03209,2e-05,5.17612]
[1780258791180,44.37,73613.98,45.1,-0.03209,2e-05,5.17519]
[1780258796694,44.37,73614.6,45.1,-0.03208,2e-05,5.174]
[1780258801729,44.38,73606.29,45.1,-0.03227,2e-05,5.19872]
[1780258806763,44.38,73608.04,45.1,-0.03223,2e-05,5.19391]
[1780258811800,44.38,73608.22,45.1,-0.03223,2e-05,5.19377]
[1780258818616,44.38,73607.95,45.1,-0.03224,2e-05,5.19479]
[1780258823886,44.38,73609.7,45.1,-0.0322,2e-05,5.19041]
[1780258828922,44.38,73618.26,45.1,-0.03201,2e-05,5.1659]
[1780258833957,44.38,73623.31,45.1,-0.03189,2e-05,5.14962]
[1780258838993,44.38,73623.44,45.1,-0.0319,2e-05,5.15001]
[1780258844028,44.39,73625.56,45.1,-0.03186,2e-05,5.14461]
[1780258849063,44.39,73625.5,45.1,-0.03186,2e-05,5.14559]
[1780258854110,44.39,73629.75,45.1,-0.03177,2e-05,5.13405]
[1780258854290,44.39,73629.75,45.1,-0.03177,2e-05,5.13405]
[1780258860149,44.39,73643.8,45.1,-0.03147,2e-05,5.0945]
[1780258866392,44.4,73646.0,45.1,-0.03143,2e-05,5.08914]
[1780258872234,44.4,73648.76,45.1,-0.03138,2e-05,5.08323]
[1780258877269,44.41,73651.13,45.1,-0.03134,2e-05,5.0777]
[1780258882304,44.41,73648.16,45.1,-0.03142,2e-05,5.0876]
[1780258887339,44.41,73647.86,45.1,-0.03143,2e-05,5.08995]
[1780258893382,44.42,73648.14,45.1,-0.03143,2e-05,5.08836]
[1780258898417,44.42,73639.62,45.1,-0.03162,2e-05,5.11409]
[1780258901028,44.42,73640.05,45.1,-0.03161,2e-05,5.11302]
[1780258906475,44.42,73632.39,45.1,-0.03179,2e-05,5.13651]
[1780258908285,44.42,73632.6,45.1,-0.03179,2e-05,5.13605]
[1780258913524,44.43,73631.5,45.1,-0.03182,2e-05,5.14011]
[1780258918560,44.43,73635.56,45.1,-0.03174,2e-05,5.12901]
[1780258923594,44.43,73637.55,45.1,-0.0317,2e-05,5.12407]
[1780258930977,44.43,73639.77,45.1,-0.03165,2e-05,5.11834]
[1780258932856,44.43,73643.76,45.1,-0.03157,2e-05,5.1075]
[1780258936764,44.44,73644.42,45.1,-0.03156,2e-05,5.10641]
[1780258942727,44.44,73644.46,45.1,-0.03157,2e-05,5.1077]
[1780258947762,44.44,73642.56,45.1,-0.03162,2e-05,5.11417]
[1780258952796,44.44,73642.68,45.1,-0.03161,2e-05,5.1125]
[1780258957832,44.45,73642.85,45.1,-0.03162,2e-05,5.11291]
[1780258964880,44.45,73642.71,45.1,-0.03163,2e-05,5.11457]
[1780258969916,44.45,73629.49,45.1,-0.03193,2e-05,5.15372]
[1780258974951,44.45,73630.53,45.1,-0.03191,2e-05,5.15126]
[1780258977678,44.45,73631.1,45.1,-0.0319,2e-05,5.14983]
[1780258988932,44.45,73630.44,45.1,-0.03192,2e-05,5.15234]
[1780258994085,44.46,73630.47,45.1,-0.03193,2e-05,5.15366]
[1780258994712,44.46,73630.47,45.1,-0.03193,2e-05,5.15366]
[1780259002141,44.46,73630.62,45.1,-0.03193,2e-05,5.15418]
[1780259007176,44.46,73631.04,45.1,-0.03193,2e-05,5.15355]
[1780259012211,44.46,73630.69,45.1,-0.03193,2e-05,5.15294]
[1780259017247,44.47,73637.42,45.1,-0.03178,2e-05,5.13396]
[1780259022282,44.47,73633.28,45.1,-0.03188,2e-05,5.14673]
[1780259027317,44.47,73628.26,45.1,-0.032,2e-05,5.16197]
[1780259032352,44.47,73623.71,45.1,-0.0321,2e-05,5.17572]
[1780259040408,44.47,73623.17,45.1,-0.03212,2e-05,5.17795]
[1780259045443,44.47,73607.64,45.1,-0.03247,2e-05,5.22386]
[1780259049310,44.47,73606.28,45.1,-0.0325,2e-05,5.22788]
[1780259049319,44.47,73606.28,45.1,-0.0325,2e-05,5.22788]
[1780259058536,44.48,73589.44,45.1,-0.03292,2e-05,5.28133]
[1780259065584,44.49,73589.51,45.1,-0.03293,2e-05,5.28343]
[1780259071627,44.49,73589.44,45.1,-0.03293,2e-05,5.28329]
[1780259076662,44.5,73589.44,45.1,-0.03295,2e-05,5.28487]
[1780259083711,44.5,73587.38,45.1,-0.03301,2e-05,5.29314]
[1780259090760,44.51,73587.34,45.1,-0.03303,2e-05,5.29535]
[1780259095795,44.51,73587.45,45.1,-0.03304,2e-05,5.29649]
[1780259100830,44.52,73588.29,45.1,-0.03303,2e-05,5.29547]
[1780259105865,44.52,73592.55,45.1,-0.03294,2e-05,5.28436]
[1780259106386,44.52,73592.55,45.1,-0.03294,2e-05,5.28436]
[1780259111908,44.52,73591.21,45.1,-0.03299,2e-05,5.2902]
[1780259117949,44.53,73589.18,45.1,-0.03305,2e-05,5.29796]
[1780259123991,44.53,73589.8,45.1,-0.03304,2e-05,5.29783]
[1780259129026,44.54,73589.99,45.1,-0.03305,2e-05,5.29869]
[1780259134064,44.54,73592.3,45.1,-0.033,2e-05,5.29102]
[1780259141114,44.55,73591.72,45.1,-0.03302,2e-05,5.29479]
[1780259146151,44.55,73591.41,45.1,-0.03304,2e-05,5.29714]
[1780259151186,44.55,73591.37,45.1,-0.03305,2e-05,5.29866]
[1780259156222,44.56,73588.01,45.1,-0.03314,2e-05,5.31]
[1780259161257,44.56,73588.97,45.1,-0.03313,2e-05,5.30844]
[1780259161443,44.56,73588.97,45.1,-0.03313,2e-05,5.30844]
[1780259169312,44.56,73588.97,45.1,-0.03312,2e-05,5.30708]
[1780259174297,44.55,73586.79,45.1,-0.03316,2e-05,5.31287]
[1780259179383,44.56,73587.11,45.1,-0.03316,2e-05,5.31303]
[1780259186432,44.56,73587.1,45.1,-0.03318,2e-05,5.31485]
[1780259195495,44.57,73589.43,45.1,-0.03313,2e-05,5.30799]
[1780259201537,44.57,73587.16,45.1,-0.03319,2e-05,5.31632]
[1780259206572,44.57,73587.41,45.1,-0.0332,2e-05,5.31684]
[1780259207494,44.57,73587.41,45.1,-0.0332,2e-05,5.31684]
[1780259212614,44.57,73586.27,45.1,-0.03322,2e-05,5.31954]
[1780259217649,44.57,73586.88,45.1,-0.0332,2e-05,5.31677]
[1780259223691,44.57,73598.79,45.1,-0.03291,2e-05,5.28023]
[1780259228726,44.57,73598.59,45.1,-0.03291,2e-05,5.28016]
[1780259234768,44.56,73598.71,45.1,-0.0329,2e-05,5.27899]
[1780259240810,44.56,73598.35,45.1,-0.03291,2e-05,5.27923]
[1780259245845,44.56,73598.27,45.1,-0.0329,2e-05,5.27878]
[1780259251887,44.56,73597.64,45.1,-0.0329,2e-05,5.27754]
[1780259256922,44.56,73595.72,45.1,-0.03294,2e-05,5.28253]
[1780259263622,44.55,73595.67,45.1,-0.03293,2e-05,5.28224]
[1780259270014,44.55,73595.71,45.1,-0.03292,2e-05,5.28068]
[1780259275049,44.55,73596.3,45.1,-0.0329,2e-05,5.27823]
[1780259280084,44.55,73595.89,45.1,-0.03291,2e-05,5.27876]
[1780259285119,44.55,73592.7,45.1,-0.03298,2e-05,5.2875]
[1780259290154,44.54,73591.39,45.1,-0.033,2e-05,5.2906]
[1780259295189,44.54,73590.88,45.1,-0.03301,2e-05,5.29133]
[1780259300224,44.54,73591.8,45.1,-0.03298,2e-05,5.2878]
[1780259305259,44.54,73604.51,45.1,-0.03268,2e-05,5.24966]
[1780259311301,44.54,73604.92,45.1,-0.03266,2e-05,5.24569]
[1780259316335,44.54,73607.54,45.1,-0.03259,2e-05,5.23758]
[1780259321371,44.54,73609.41,45.1,-0.03255,2e-05,5.23175]
[1780259326406,44.53,73609.43,45.1,-0.03255,2e-05,5.2314]
[1780259331441,44.53,73607.12,45.1,-0.0326,2e-05,5.23787]
[1780259336476,44.53,73607.29,45.1,-0.03259,2e-05,5.23701]
[1780259343525,44.53,73607.56,45.1,-0.03258,2e-05,5.23572]
[1780259348560,44.53,73609.59,45.1,-0.03253,2e-05,5.2294]
[1780259353595,44.53,73608.96,45.1,-0.03254,2e-05,5.23094]
[1780259358630,44.53,73609.06,45.1,-0.03254,2e-05,5.23031]
[1780259363665,44.53,73608.52,45.1,-0.03255,2e-05,5.2316]
[1780259368700,44.53,73602.14,45.1,-0.03269,2e-05,5.2501]
[1780259373735,44.53,73587.45,45.1,-0.03301,2e-05,5.29081]
[1780259379662,44.52,73585.57,45.1,-0.03305,2e-05,5.29565]
[1780259385819,44.53,73588.68,45.1,-0.03299,2e-05,5.28797]
[1780259390854,44.53,73589.16,45.1,-0.03299,2e-05,5.28802]
[1780259396897,44.54,73588.65,45.1,-0.03302,2e-05,5.29162]
[1780259401932,44.54,73589.06,45.1,-0.03302,2e-05,5.29187]
[1780259406967,44.54,73589.14,45.1,-0.03303,2e-05,5.29312]
[1780259412005,44.55,73587.11,45.1,-0.03309,2e-05,5.30061]
[1780259412698,44.55,73587.11,45.1,-0.03309,2e-05,5.30061]
[1780259422072,44.54,73587.09,45.1,-0.03308,2e-05,5.2992]
[1780259427107,44.54,73592.24,45.1,-0.03295,2e-05,5.28325]
[1780259432142,44.54,73593.0,45.1,-0.03292,2e-05,5.27818]
[1780259438184,44.54,73593.43,45.1,-0.0329,2e-05,5.27629]
[1780259443219,44.54,73592.61,45.1,-0.03292,2e-05,5.2782]
[1780259448254,44.54,73592.68,45.1,-0.03291,2e-05,5.27747]
[1780259453289,44.54,73593.12,45.1,-0.0329,2e-05,5.27565]
[1780259458326,44.53,73593.32,45.1,-0.03289,2e-05,5.27456]
[1780259465376,44.53,73596.05,45.1,-0.03282,2e-05,5.26581]
[1780259474439,44.53,73601.23,45.1,-0.0327,2e-05,5.24974]
[1780259485517,44.53,73599.56,45.1,-0.03273,2e-05,5.25399]
[1780259498608,44.53,73599.1,45.1,-0.03272,2e-05,5.25204]
[1780259505656,44.53,73599.77,45.1,-0.0327,2e-05,5.2495]
[1780259510693,44.52,73600.79,45.1,-0.03267,2e-05,5.24611]
[1780259518749,44.52,73600.4,45.1,-0.03268,2e-05,5.24666]
[1780259523784,44.52,73600.19,45.1,-0.03268,2e-05,5.24687]
[1780259528819,44.52,73600.37,45.1,-0.03267,2e-05,5.24594]
[1780259533854,44.52,73603.51,45.1,-0.0326,2e-05,5.23628]
[1780259538889,44.52,73605.2,45.1,-0.03256,2e-05,5.23098]
[1780259546945,44.52,73602.58,45.1,-0.03261,2e-05,5.23821]
[1780259552987,44.52,73603.84,45.1,-0.03257,2e-05,5.23185]
[1780259559031,44.52,73604.51,45.1,-0.03255,2e-05,5.22948]
[1780259564489,44.51,73607.32,45.1,-0.03249,2e-05,5.22098]
[1780259570655,44.51,73616.14,45.1,-0.03229,2e-05,5.19506]
[1780259576150,44.52,73623.47,45.1,-0.03212,2e-05,5.17398]
[1780259581224,44.52,73621.4,45.1,-0.03217,2e-05,5.18028]
[1780259586259,44.52,73612.82,45.1,-0.03237,2e-05,5.20555]
[1780259593308,44.52,73612.72,45.1,-0.03237,2e-05,5.20591]
[1780259598343,44.52,73609.77,45.1,-0.03244,2e-05,5.21461]
[1780259603378,44.52,73609.45,45.1,-0.03244,2e-05,5.21553]
[1780259608412,44.52,73609.64,45.1,-0.03244,2e-05,5.21496]
[1780259613448,44.52,73611.87,45.1,-0.03238,2e-05,5.20615]
[1780259618483,44.52,73611.62,45.1,-0.03238,2e-05,5.20696]
[1780259626539,44.52,73609.35,45.1,-0.03243,2e-05,5.21368]
[1780259631574,44.52,73609.39,45.1,-0.03243,2e-05,5.21359]
[1780259636609,44.52,73604.39,45.1,-0.03255,2e-05,5.22823]
[1780259641644,44.52,73606.66,45.1,-0.03249,2e-05,5.22144]
[1780259646679,44.52,73609.14,45.1,-0.03244,2e-05,5.21409]
[1780259651714,44.52,73600.55,45.1,-0.03263,2e-05,5.23928]
[1780259656750,44.52,73590.48,45.1,-0.03286,2e-05,5.26861]
[1780259662792,44.51,73590.03,45.1,-0.03286,2e-05,5.26928]
[1780259667827,44.51,73590.16,45.1,-0.03286,2e-05,5.26836]
[1780259672863,44.51,73592.71,45.1,-0.03278,2e-05,5.25808]
[1780259677898,44.51,73596.3,45.1,-0.0327,2e-05,5.24708]
[1780259682933,44.51,73593.17,45.1,-0.03277,2e-05,5.25603]
[1780259687971,44.51,73587.0,45.1,-0.0329,2e-05,5.27389]
[1780259688019,44.51,73587.0,45.1,-0.0329,2e-05,5.27389]
[1780259693546,44.51,73585.22,45.1,-0.03295,2e-05,5.28003]
[1780259699045,44.52,73580.64,45.1,-0.03307,2e-05,5.29567]
[1780259704088,44.52,73589.87,45.1,-0.03287,2e-05,5.26979]
[1780259710132,44.52,73589.74,45.1,-0.03289,2e-05,5.27221]
[1780259711006,44.52,73589.74,45.1,-0.03289,2e-05,5.27221]
[1780259716174,44.52,73588.86,45.1,-0.03291,2e-05,5.27468]
[1780259721209,44.52,73590.48,45.1,-0.03287,2e-05,5.26929]
[1780259726244,44.52,73591.08,45.1,-0.03285,2e-05,5.26707]
[1780259732286,44.52,73587.12,45.1,-0.03292,2e-05,5.27592]
[1780259733024,44.52,73587.12,45.1,-0.03292,2e-05,5.27592]
[1780259738328,44.53,73586.99,45.1,-0.03294,2e-05,5.27827]
[1780259748398,44.53,73586.8,45.1,-0.03297,2e-05,5.28206]
[1780259753433,44.54,73588.04,45.1,-0.03295,2e-05,5.27998]
[1780259759475,44.54,73586.17,45.1,-0.03301,2e-05,5.28743]
[1780259766525,44.55,73586.4,45.1,-0.03302,2e-05,5.28893]
[1780259769015,44.55,73586.4,45.1,-0.03302,2e-05,5.28893]
[1780259776594,44.55,73592.73,45.1,-0.03287,2e-05,5.26982]
[1780259781630,44.55,73595.62,45.1,-0.03281,2e-05,5.26089]
[1780259786665,44.55,73594.48,45.1,-0.03283,2e-05,5.26388]
[1780259791700,44.54,73594.5,45.1,-0.03281,2e-05,5.26114]
[1780259796746,44.54,73605.07,45.1,-0.03257,2e-05,5.22969]
[1780259801780,44.54,73599.57,45.1,-0.03269,2e-05,5.24565]
[1780259806815,44.54,73599.5,45.1,-0.03269,2e-05,5.24558]
[1780259811850,44.54,73599.52,45.1,-0.03269,2e-05,5.24524]
[1780259816885,44.54,73603.61,45.1,-0.03259,2e-05,5.23298]
[1780259822927,44.54,73603.69,45.1,-0.03259,2e-05,5.23255]
[1780259829337,44.54,73603.95,45.1,-0.03258,2e-05,5.23167]
[1780259835013,44.54,73605.82,45.1,-0.03254,2e-05,5.22601]
[1780259846090,44.54,73605.86,45.1,-0.03254,2e-05,5.22571]
[1780259851126,44.54,73604.45,45.1,-0.03256,2e-05,5.2275]
[1780259856160,44.54,73605.63,45.1,-0.03253,2e-05,5.2239]
[1780259862203,44.54,73605.2,45.1,-0.03254,2e-05,5.22507]
[1780259867238,44.54,73603.1,45.1,-0.03258,2e-05,5.23115]
[1780259873280,44.54,73602.53,45.1,-0.0326,2e-05,5.23265]
[1780259878315,44.54,73602.23,45.1,-0.0326,2e-05,5.23334]
[1780259883350,44.54,73602.2,45.1,-0.0326,2e-05,5.23321]
[1780259891406,44.54,73604.72,45.1,-0.03254,2e-05,5.22544]
[1780259898454,44.53,73604.6,45.1,-0.03254,2e-05,5.22553]
[1780259903490,44.53,73604.44,45.1,-0.03254,2e-05,5.22581]
[1780259908525,44.53,73607.03,45.1,-0.03248,2e-05,5.21802]
[1780259913560,44.53,73607.19,45.1,-0.03247,2e-05,5.21517]
[1780259919602,44.53,73605.47,45.1,-0.0325,2e-05,5.22006]
[1780259924637,44.53,73607.27,45.1,-0.03246,2e-05,5.21462]
[1780259930678,44.53,73605.9,45.1,-0.03249,2e-05,5.2185]
[1780259935231,44.53,73585.86,45.1,-0.03295,2e-05,5.27753]
[1780259941756,44.54,73583.53,45.1,-0.03302,2e-05,5.28647]
[1780259946796,44.54,73590.89,45.1,-0.03286,2e-05,5.26624]
[1780259947242,44.54,73590.89,45.1,-0.03286,2e-05,5.26624]
[1780259952835,44.54,73589.59,45.1,-0.03289,2e-05,5.26954]
[1780259963916,44.54,73593.26,45.1,-0.03279,2e-05,5.2577]
[1780259968951,44.54,73593.81,45.1,-0.03278,2e-05,5.25573]
[1780259973986,44.54,73593.33,45.1,-0.03277,2e-05,5.25457]
[1780259979022,44.53,73585.66,45.1,-0.03295,2e-05,5.27689]
[1780259983439,44.53,73582.3,45.1,-0.03302,2e-05,5.28642]
[1780259983442,44.53,73582.3,45.1,-0.03302,2e-05,5.28642]
[1780259989092,44.54,73578.07,45.1,-0.03313,2e-05,5.30036]
[1780259994128,44.54,73577.82,45.1,-0.03315,2e-05,5.30253]
[1780259994289,44.54,73577.82,45.1,-0.03315,2e-05,5.30253]
[1780260001178,44.55,73579.01,45.1,-0.03313,2e-05,5.30104]
[1780260006213,44.55,73588.15,45.1,-0.03294,2e-05,5.27552]
[1780260006303,44.55,73588.15,45.1,-0.03294,2e-05,5.27552]
[1780260012255,44.55,73588.82,45.1,-0.03292,2e-05,5.27303]
[1780260017290,44.55,73588.94,45.1,-0.03291,2e-05,5.27227]
[1780260026354,44.55,73589.09,45.1,-0.0329,2e-05,5.27109]
[1780260034417,44.54,73589.65,45.1,-0.03287,2e-05,5.26652]
[1780260041466,44.54,73588.59,45.1,-0.03289,2e-05,5.26911]
[1780260050532,44.54,73588.07,45.1,-0.0329,2e-05,5.26991]
[1780260057581,44.54,73588.05,45.1,-0.03289,2e-05,5.26938]
[1780260067651,44.54,73588.97,45.1,-0.03287,2e-05,5.26576]
[1780260073693,44.54,73588.26,45.1,-0.03288,2e-05,5.26738]
[1780260079735,44.53,73588.53,45.1,-0.03287,2e-05,5.2661]
[1780260084770,44.53,73588.18,45.1,-0.03287,2e-05,5.26675]
[1780260089805,44.53,73588.29,45.1,-0.03287,2e-05,5.26603]
[1780260094840,44.53,73588.17,45.1,-0.03285,2e-05,5.26374]
[1780260100882,44.53,73588.52,45.1,-0.03284,2e-05,5.26227]
[1780260106924,44.53,73588.27,45.1,-0.03285,2e-05,5.26258]
[1780260114980,44.53,73588.44,45.1,-0.03284,2e-05,5.26151]
[1780260122031,44.53,73588.37,45.1,-0.03284,2e-05,5.26122]
[1780260127066,44.53,73583.7,45.1,-0.03294,2e-05,5.27466]
[1780260132101,44.52,73583.24,45.1,-0.03295,2e-05,5.27556]
[1780260140157,44.52,73583.34,45.1,-0.03294,2e-05,5.27453]
[1780260146199,44.52,73582.82,45.1,-0.03295,2e-05,5.27553]
[1780260151234,44.52,73576.07,45.1,-0.03309,2e-05,5.29285]
[1780260156255,44.52,73571.07,45.1,-0.0332,2e-05,5.30733]
[1780260161304,44.52,73577.85,45.1,-0.03305,2e-05,5.2884]
[1780260167474,44.53,73577.04,45.1,-0.03308,2e-05,5.29278]
[1780260173388,44.53,73576.42,45.1,-0.03311,2e-05,5.29656]
[1780260179890,44.54,73577.71,45.1,-0.03309,2e-05,5.29402]
[1780260186479,44.54,73577.67,45.1,-0.0331,2e-05,5.29448]
[1780260191514,44.54,73579.52,45.1,-0.03305,2e-05,5.28849]
[1780260197556,44.53,73578.41,45.1,-0.03307,2e-05,5.29121]
[1780260202591,44.53,73577.33,45.1,-0.03309,2e-05,5.29392]
[1780260207627,44.53,73577.03,45.1,-0.0331,2e-05,5.2943]
[1780260212661,44.53,73574.17,45.1,-0.03315,2e-05,5.29998]
[1780260217696,44.53,73574.31,45.1,-0.03314,2e-05,5.29899]
[1780260222731,44.53,73575.07,45.1,-0.03312,2e-05,5.29618]
[1780260227766,44.53,73578.03,45.1,-0.03304,2e-05,5.28678]
[1780260235822,44.52,73578.14,45.1,-0.03304,2e-05,5.28577]
[1780260240857,44.52,73578.17,45.1,-0.03303,2e-05,5.28527]
[1780260245892,44.52,73578.28,45.1,-0.03303,2e-05,5.28455]
[1780260255962,44.52,73579.29,45.1,-0.033,2e-05,5.28079]
[1780260260997,44.52,73579.84,45.1,-0.03298,2e-05,5.27882]
[1780260266033,44.52,73580.43,45.1,-0.03297,2e-05,5.27672]
[1780260271071,44.52,73584.44,45.1,-0.03286,2e-05,5.26226]
[1780260276103,44.52,73584.8,45.1,-0.03285,2e-05,5.26097]
[1780260281139,44.52,73584.63,45.1,-0.03285,2e-05,5.26126]
[1780260286174,44.52,73585.35,45.1,-0.03283,2e-05,5.25891]
[1780260291209,44.51,73585.5,45.1,-0.03283,2e-05,5.25825]
[1780260296244,44.51,73587.65,45.1,-0.03278,2e-05,5.25168]
[1780260301279,44.51,73593.64,45.1,-0.03264,2e-05,5.23388]
[1780260306314,44.51,73595.45,45.1,-0.0326,2e-05,5.22854]
[1780260311353,44.51,73595.71,45.1,-0.03259,2e-05,5.22777]
[1780260316388,44.51,73595.44,45.1,-0.0326,2e-05,5.22855]
[1780260326458,44.51,73595.59,45.1,-0.03259,2e-05,5.22802]
[1780260336531,44.51,73595.59,45.1,-0.03258,2e-05,5.22564]
[1780260341566,44.51,73596.08,45.1,-0.03257,2e-05,5.22414]
[1780260351599,44.51,73597.06,45.1,-0.03254,2e-05,5.22121]
[1780260362713,44.51,73597.1,45.1,-0.03254,2e-05,5.22093]
[1780260367748,44.51,73597.31,45.1,-0.03254,2e-05,5.22024]
[1780260381846,44.51,73597.57,45.1,-0.03253,2e-05,5.21929]
[1780260387099,44.51,73597.57,45.1,-0.03253,2e-05,5.21929]
[1780260392925,44.51,73597.47,45.1,-0.03252,2e-05,5.21714]
[1780260399563,44.51,73597.57,45.1,-0.03251,2e-05,5.21679]
[1780260405010,44.51,73597.82,45.1,-0.03251,2e-05,5.21595]
[1780260410044,44.51,73598.17,45.1,-0.0325,2e-05,5.21486]
[1780260415079,44.51,73599.4,45.1,-0.03247,2e-05,5.21121]
[1780260426156,44.51,73598.75,45.1,-0.03249,2e-05,5.21308]
[1780260431190,44.51,73599.37,45.1,-0.03247,2e-05,5.21121]
[1780260436226,44.51,73597.88,45.1,-0.0325,2e-05,5.21554]
[1780260441262,44.51,73596.65,45.1,-0.03253,2e-05,5.21906]
[1780260449317,44.51,73596.66,45.1,-0.03253,2e-05,5.21886]
[1780260455359,44.51,73596.74,45.1,-0.03251,2e-05,5.21627]
[1780260460394,44.51,73597.06,45.1,-0.03251,2e-05,5.21525]
[1780260465429,44.51,73596.82,45.1,-0.03251,2e-05,5.2159]
[1780260472481,44.51,73596.74,45.1,-0.03251,2e-05,5.21604]
[1780260480536,44.51,73597.71,45.1,-0.03249,2e-05,5.2131]
[1780260493627,44.51,73597.54,45.1,-0.03249,2e-05,5.21348]
[1780260493800,44.51,73597.54,45.1,-0.03249,2e-05,5.21348]
[1780260501687,44.52,73597.0,45.1,-0.03253,2e-05,5.21841]
[1780260506380,44.52,73592.33,45.1,-0.03265,2e-05,5.23375]
[1780260511756,44.52,73592.98,45.1,-0.03262,2e-05,5.22973]
[1780260518806,44.52,73593.11,45.1,-0.03262,2e-05,5.22907]
[1780260523840,44.52,73593.07,45.1,-0.03262,2e-05,5.22899]
[1780260528876,44.52,73594.37,45.1,-0.03259,2e-05,5.22498]
[1780260533911,44.52,73596.27,45.1,-0.03254,2e-05,5.21923]
[1780260538946,44.52,73602.7,45.1,-0.03239,2e-05,5.2003]
[1780260543981,44.52,73606.99,45.1,-0.0323,2e-05,5.18779]
[1780260552262,44.52,73606.95,45.1,-0.0323,2e-05,5.18794]
[1780260558079,44.52,73606.36,45.1,-0.03232,2e-05,5.18999]
[1780260563114,44.52,73605.82,45.1,-0.03233,2e-05,5.19164]
[1780260573185,44.52,73599.49,45.1,-0.03246,2e-05,5.20809]
[1780260573881,44.52,73599.49,45.1,-0.03246,2e-05,5.20809]
[1780260579227,44.53,73593.88,45.1,-0.03261,2e-05,5.22702]
[1780260584262,44.53,73600.45,45.1,-0.03247,2e-05,5.2096]
[1780260584893,44.53,73600.45,45.1,-0.03247,2e-05,5.2096]
[1780260591311,44.53,73607.03,45.1,-0.03232,2e-05,5.19041]
[1780260596346,44.53,73606.09,45.1,-0.03234,2e-05,5.19324]
[1780260601381,44.53,73594.73,45.1,-0.0326,2e-05,5.22658]
[1780260606913,44.53,73595.88,45.1,-0.03257,2e-05,5.22298]
[1780260606914,44.53,73595.88,45.1,-0.03257,2e-05,5.22298]
[1780260620515,44.55,73596.17,45.1,-0.03261,2e-05,5.22758]
[1780260625550,44.55,73596.21,45.1,-0.03262,2e-05,5.22938]
[1780260631841,44.56,73607.97,45.1,-0.03237,2e-05,5.19639]
[1780260643676,44.56,73610.4,45.1,-0.03231,2e-05,5.18813]
[1780260653747,44.56,73609.94,45.1,-0.03232,2e-05,5.18961]
[1780260663972,44.56,73607.86,45.1,-0.03237,2e-05,5.19581]
[1780260669863,44.56,73612.81,45.1,-0.03227,2e-05,5.18378]
[1780260674898,44.57,73612.85,45.1,-0.03229,2e-05,5.18589]
[1780260674982,44.57,73612.85,45.1,-0.03229,2e-05,5.18589]
[1780260680940,44.57,73613.0,45.1,-0.03229,2e-05,5.18557]
[1780260685975,44.57,73612.4,45.1,-0.0323,2e-05,5.18743]
[1780260696046,44.57,73615.62,45.1,-0.03222,2e-05,5.17601]
[1780260702088,44.57,73617.78,45.1,-0.03217,2e-05,5.17]
[1780260707127,44.57,73617.52,45.1,-0.03218,2e-05,5.17107]
[1780260714176,44.57,73616.25,45.1,-0.03221,2e-05,5.17519]
[1780260721225,44.58,73617.84,45.1,-0.03218,2e-05,5.17094]
[1780260726260,44.58,73616.94,45.1,-0.0322,2e-05,5.17396]
[1780260737337,44.58,73616.96,45.1,-0.03221,2e-05,5.17461]
[1780260743925,44.58,73616.96,45.1,-0.03221,2e-05,5.17461]
[1780260754455,44.58,73617.04,45.1,-0.0322,2e-05,5.1733]
[1780260759491,44.58,73617.05,45.1,-0.0322,2e-05,5.17359]
[1780260764526,44.58,73617.04,45.1,-0.0322,2e-05,5.1739]
[1780260774596,44.58,73617.02,45.1,-0.03221,2e-05,5.17447]
[1780260780638,44.58,73616.98,45.1,-0.03221,2e-05,5.17484]
[1780260786060,44.59,73616.57,45.1,-0.03222,2e-05,5.17619]
[1780260796754,44.6,73616.59,45.1,-0.03226,2e-05,5.18119]
[1780260801789,44.6,73616.81,45.1,-0.03227,2e-05,5.18278]
[1780260806824,44.61,73616.83,45.1,-0.03229,2e-05,5.18494]
[1780260811860,44.62,73617.16,45.1,-0.03228,2e-05,5.1839]
[1780260816894,44.62,73617.3,45.1,-0.0323,2e-05,5.18566]
[1780260817132,44.62,73617.3,45.1,-0.0323,2e-05,5.18566]
[1780260826964,44.62,73623.71,45.1,-0.03215,2e-05,5.16706]
[1780260833006,44.62,73624.46,45.1,-0.03214,2e-05,5.16514]
[1780260838041,44.62,73626.78,45.1,-0.03209,2e-05,5.15864]
[1780260843076,44.62,73628.95,45.1,-0.03204,2e-05,5.15269]
[1780260848110,44.62,73631.32,45.1,-0.03199,2e-05,5.14622]
[1780260853146,44.63,73631.4,45.1,-0.03199,2e-05,5.14648]
[1780260858181,44.63,73631.52,45.1,-0.03199,2e-05,5.14662]
[1780260860446,44.63,73631.52,45.1,-0.03199,2e-05,5.14662]
[1780260866238,44.63,73635.2,45.1,-0.03192,2e-05,5.13677]
[1780260871507,44.63,73633.75,45.1,-0.03195,2e-05,5.14146]
[1780260877026,44.63,73635.85,45.1,-0.0319,2e-05,5.13369]
[1780260882350,44.63,73635.61,45.1,-0.03191,2e-05,5.13523]
[1780260887385,44.64,73635.92,45.1,-0.03191,2e-05,5.13492]
[1780260892421,44.64,73635.43,45.1,-0.03192,2e-05,5.13693]
[1780260897456,44.64,73635.64,45.1,-0.03192,2e-05,5.13685]
[1780260902491,44.64,73638.0,45.1,-0.03188,2e-05,5.13069]
[1780260907526,44.64,73639.25,45.1,-0.03185,2e-05,5.12768]
[1780260912562,44.64,73641.36,45.1,-0.03181,2e-05,5.1222]
[1780260918872,44.65,73639.99,45.1,-0.03184,2e-05,5.12669]
[1780260925653,44.65,73640.29,45.1,-0.03185,2e-05,5.12689]
[1780260931695,44.65,73640.77,45.1,-0.03183,2e-05,5.12396]
[1780260939751,44.65,73640.82,45.1,-0.03183,2e-05,5.12476]
[1780260944786,44.65,73640.88,45.1,-0.03184,2e-05,5.12516]
[1780260949821,44.66,73640.22,45.1,-0.03185,2e-05,5.12765]
[1780260957061,44.66,73639.51,45.1,-0.03188,2e-05,5.13046]
[1780260963103,44.66,73639.64,45.1,-0.03188,2e-05,5.13072]
[1780260969144,44.66,73639.68,45.1,-0.03188,2e-05,5.13126]
[1780260974180,44.66,73640.54,45.1,-0.03187,2e-05,5.12937]
[1780260979215,44.66,73646.42,45.1,-0.03174,2e-05,5.11301]
[1780260984250,44.67,73652.97,45.1,-0.0316,2e-05,5.09493]
[1780260989287,44.67,73651.43,45.1,-0.03164,2e-05,5.10032]
[1780260994322,44.67,73650.07,45.1,-0.03167,2e-05,5.10286]
[1780261000364,44.67,73652.26,45.1,-0.03163,2e-05,5.0976]
[1780261006405,44.68,73652.18,45.1,-0.03164,2e-05,5.09892]
[1780261013455,44.68,73651.33,45.1,-0.03167,2e-05,5.10269]
[1780261019498,44.68,73651.5,45.1,-0.03167,2e-05,5.10331]
[1780261024533,44.69,73651.44,45.1,-0.03168,2e-05,5.10443]
[1780261029567,44.69,73651.55,45.1,-0.03168,2e-05,5.10506]
[1780261031602,44.69,73651.55,45.1,-0.03168,2e-05,5.10506]
[1780261032060,44.69,73651.55,45.1,-0.03168,2e-05,5.10506]
[1780261033278,44.69,73652.39,45.1,-0.03167,2e-05,5.10321]
[1780261033406,44.69,73656.56,45.1,-0.03158,2e-05,5.09137]
[1780261039439,44.69,73656.96,45.1,-0.03158,2e-05,5.0915]
[1780261044678,44.7,73659.65,45.1,-0.03153,2e-05,5.08497]
[1780261054748,44.7,73659.96,45.1,-0.03152,2e-05,5.08386]
[1780261059783,44.7,73659.73,45.1,-0.03154,2e-05,5.08547]
[1780261065825,44.71,73659.75,45.1,-0.03154,2e-05,5.08651]
[1780261073881,44.71,73659.9,45.1,-0.03155,2e-05,5.08746]
[1780261077830,44.71,73659.85,45.1,-0.03155,2e-05,5.08796]
[1780261077831,44.71,73659.85,45.1,-0.03155,2e-05,5.08796]
[1780261083076,44.72,73659.55,45.1,-0.03158,2e-05,5.09156]
[1780261089998,44.74,73658.44,45.1,-0.03166,2e-05,5.1019]
[1780261096043,44.75,73651.96,45.1,-0.03184,2e-05,5.12604]
[1780261101078,44.76,73651.97,45.1,-0.03188,2e-05,5.13042]
[1780261106113,44.77,73648.82,45.1,-0.03198,2e-05,5.14386]
[1780261111148,44.78,73647.37,45.1,-0.03203,2e-05,5.15004]
[1780261116183,44.8,73644.78,45.1,-0.03212,2e-05,5.16167]
[1780261121218,44.81,73644.9,45.1,-0.03215,2e-05,5.16535]
[1780261128276,44.82,73645.81,45.1,-0.03217,2e-05,5.1683]
[1780261133311,44.83,73645.24,45.1,-0.03221,2e-05,5.17388]
[1780261140360,44.84,73645.49,45.1,-0.03225,2e-05,5.1786]
[1780261148416,44.86,73645.68,45.1,-0.03229,2e-05,5.18417]
[1780261153451,44.87,73640.27,45.1,-0.03244,2e-05,5.20366]
[1780261158486,44.88,73639.07,45.1,-0.03249,2e-05,5.21075]
[1780261163521,44.89,73639.15,45.1,-0.03252,2e-05,5.21407]
[1780261168863,44.9,73638.83,45.1,-0.03255,2e-05,5.21783]
[1780261177618,44.91,73636.98,45.1,-0.03263,2e-05,5.22793]
[1780261183472,44.92,73637.32,45.1,-0.03264,2e-05,5.22967]
[1780261192500,44.94,73636.57,45.1,-0.03271,2e-05,5.23797]
[1780261197758,44.95,73641.89,45.1,-0.03262,2e-05,5.22703]
[1780261202937,44.96,73647.27,45.1,-0.03252,2e-05,5.21471]
[1780261208836,44.97,73649.92,45.1,-0.0325,2e-05,5.21208]
[1780261213872,44.98,73656.98,45.1,-0.03237,2e-05,5.19523]
[1780261219915,44.99,73657.6,45.1,-0.03239,2e-05,5.19805]
[1780261224950,45.0,73656.67,45.1,-0.03244,2e-05,5.20458]
[1780261233006,45.02,73651.46,45.1,-0.03259,2e-05,5.22353]
[1780261238043,45.03,73644.27,45.1,-0.03278,2e-05,5.24812]
[1780261243078,45.04,73642.17,45.1,-0.03286,2e-05,5.2577]
[1780261248114,45.05,73641.59,45.1,-0.03289,2e-05,5.26279]
[1780261258187,45.06,73641.86,45.1,-0.03294,2e-05,5.26869]
[1780261263222,45.07,73637.56,45.1,-0.03306,2e-05,5.28455]
[1780261266602,45.08,73631.79,45.1,-0.03321,2e-05,5.30336]
[1780261267250,45.08,73631.61,45.1,-0.03322,2e-05,5.30459]
[1780261272285,45.09,73631.18,45.1,-0.03325,2e-05,5.30934]
[1780261279335,45.1,73631.27,45.1,-0.03329,2e-05,5.31385]
[1780261287392,45.11,73630.26,45.1,-0.03335,2e-05,5.32215]
[1780261292427,45.12,73624.97,45.1,-0.03348,2e-05,5.33869]
[1780261298469,45.13,73621.8,45.1,-0.03359,2e-05,5.35169]
[1780261303504,45.14,73622.44,45.1,-0.03359,2e-05,5.35274]
[1780261310553,45.15,73622.26,45.1,-0.03363,2e-05,5.35732]
[1780261315588,45.16,73624.17,45.1,-0.03361,2e-05,5.35451]
[1780261317501,45.16,73618.99,45.1,-0.03373,2e-05,5.37041]
[1780261324651,45.17,73618.32,45.1,-0.03378,2e-05,5.37676]
[1780261329686,45.18,73624.58,45.1,-0.03365,2e-05,5.36094]
[1780261335728,45.18,73626.47,45.1,-0.03364,2e-05,5.35875]
[1780261340764,45.19,73623.34,45.1,-0.03373,2e-05,5.37084]
[1780261346806,45.2,73623.07,45.1,-0.03376,2e-05,5.37492]
[1780261354862,45.21,73621.7,45.1,-0.03381,2e-05,5.38099]
[1780261359897,45.22,73620.17,45.1,-0.03387,2e-05,5.38865]
[1780261371981,45.23,73617.95,45.1,-0.03397,2e-05,5.40118]
[1780261381045,45.25,73617.57,45.1,-0.03401,2e-05,5.40657]
[1780261386080,45.25,73611.6,45.1,-0.03417,2e-05,5.42658]
[1780261393129,45.26,73610.25,45.1,-0.03422,2e-05,5.43358]
[1780261398164,45.26,73612.78,45.1,-0.03418,2e-05,5.4281]
[1780261403199,45.27,73611.41,45.1,-0.03423,2e-05,5.43424]
[1780261414276,45.28,73608.96,45.1,-0.0343,2e-05,5.44344]
[1780261419311,45.29,73606.08,45.1,-0.03438,2e-05,5.4539]
[1780261425353,45.29,73604.41,45.1,-0.03444,2e-05,5.46103]
[1780261430388,45.29,73604.53,45.1,-0.03445,2e-05,5.4624]
[1780261438445,45.3,73604.39,45.1,-0.03447,2e-05,5.46558]
[1780261443480,45.31,73607.26,45.1,-0.03442,2e-05,5.4587]
[1780261444876,45.31,73607.22,45.1,-0.03442,2e-05,5.45918]
[1780261445598,45.31,73607.22,45.1,-0.03442,2e-05,5.45918]
[1780261445666,45.31,73625.09,45.1,-0.03401,2e-05,5.40634]
[1780261446577,45.31,73625.09,45.1,-0.03401,2e-05,5.40634]
[1780261447387,45.31,73624.07,45.1,-0.03404,2e-05,5.40974]
[1780261452954,45.3,73633.54,45.1,-0.0338,2e-05,5.37945]
[1780261458054,45.3,73637.51,45.1,-0.0337,2e-05,5.36738]
[1780261458285,45.3,73637.51,45.1,-0.0337,2e-05,5.36738]
[1780261464633,45.31,73634.72,45.1,-0.03379,2e-05,5.37824]
[1780261468955,45.31,73633.68,45.1,-0.03382,2e-05,5.38217]
[1780261474134,45.32,73631.96,45.1,-0.03387,2e-05,5.38789]
[1780261476547,45.32,73629.68,45.1,-0.03392,2e-05,5.39505]
[1780261478487,45.32,73633.45,45.1,-0.03385,2e-05,5.38515]
[1780261478989,45.32,73628.85,45.1,-0.03396,2e-05,5.39918]
[1780261481058,45.33,73617.97,45.1,-0.03422,2e-05,5.43223]
[1780261481159,45.33,73617.97,45.1,-0.03422,2e-05,5.43223]
[1780261483070,45.33,73619.72,45.1,-0.03418,2e-05,5.42736]
[1780261488802,45.33,73629.3,45.1,-0.03397,2e-05,5.4015]
[1780261493836,45.34,73631.62,45.1,-0.03394,2e-05,5.39665]
[1780261496331,45.34,73631.44,45.1,-0.03394,2e-05,5.39759]
[1780261501846,45.35,73643.94,45.1,-0.03367,2e-05,5.36284]
[1780261502903,45.35,73618.52,45.1,-0.03427,2e-05,5.43953]
[1780261504062,45.35,73635.6,45.1,-0.03388,2e-05,5.3893]
[1780261514063,45.35,73633.53,45.1,-0.03393,2e-05,5.3966]
[1780261514209,45.35,73633.53,45.1,-0.03393,2e-05,5.3966]
[1780261520024,45.36,73635.92,45.1,-0.0339,2e-05,5.39266]
[1780261521514,45.36,73635.92,45.1,-0.0339,2e-05,5.39266]
[1780261527073,45.37,73632.05,45.1,-0.03401,2e-05,5.40603]
[1780261532108,45.37,73632.98,45.1,-0.03399,2e-05,5.40326]
[1780261532909,45.37,73632.98,45.1,-0.03399,2e-05,5.40326]
[1780261538150,45.38,73633.24,45.1,-0.034,2e-05,5.40477]
[1780261545199,45.39,73631.32,45.1,-0.03407,2e-05,5.41308]
[1780261550234,45.39,73624.98,45.1,-0.03423,2e-05,5.43365]
[1780261555269,45.39,73624.83,45.1,-0.03424,2e-05,5.43572]
[1780261560304,45.4,73624.54,45.1,-0.03426,2e-05,5.43819]
[1780261566346,45.4,73624.49,45.1,-0.03428,2e-05,5.44025]
[1780261571381,45.41,73626.63,45.1,-0.03424,2e-05,5.43552]
[1780261576417,45.41,73624.79,45.1,-0.0343,2e-05,5.4426]
[1780261582459,45.42,73621.93,45.1,-0.03438,2e-05,5.45295]
[1780261587494,45.42,73622.49,45.1,-0.03437,2e-05,5.45278]
[1780261594543,45.43,73622.08,45.1,-0.03439,2e-05,5.45378]
[1780261601593,45.43,73621.76,45.1,-0.03441,2e-05,5.45684]
[1780261606629,45.43,73622.92,45.1,-0.0344,2e-05,5.45491]
[1780261611668,45.44,73622.91,45.1,-0.03441,2e-05,5.45645]
[1780261618717,45.44,73623.29,45.1,-0.03441,2e-05,5.45742]
[1780261624759,45.45,73623.05,45.1,-0.03443,2e-05,5.45993]
[1780261629794,45.45,73623.49,45.1,-0.03443,2e-05,5.46009]
[1780261634831,45.46,73623.36,45.1,-0.03445,2e-05,5.46194]
[1780261639866,45.46,73623.6,45.1,-0.03445,2e-05,5.46267]
[1780261644900,45.46,73623.6,45.1,-0.03447,2e-05,5.46411]
[1780261650943,45.47,73623.44,45.1,-0.03448,2e-05,5.4663]
[1780261656985,45.47,73623.64,45.1,-0.03448,2e-05,5.46508]
[1780261664034,45.48,73623.25,45.1,-0.0345,2e-05,5.4682]
[1780261665471,45.48,73623.25,45.1,-0.0345,2e-05,5.4682]
[1780261665526,45.48,73623.39,45.1,-0.0345,2e-05,5.46834]
[1780261671084,45.48,73623.04,45.1,-0.03452,2e-05,5.4711]
[1780261676119,45.49,73623.33,45.1,-0.03453,2e-05,5.47192]
[1780261681154,45.49,73623.43,45.1,-0.03454,2e-05,5.4733]
[1780261686189,45.5,73625.51,45.1,-0.0345,2e-05,5.4688]
[1780261691224,45.5,73627.92,45.1,-0.03446,2e-05,5.46335]
[1780261696259,45.51,73629.06,45.1,-0.03445,2e-05,5.46203]
[1780261701294,45.51,73622.23,45.1,-0.03462,2e-05,5.48397]
[1780261707336,45.52,73621.36,45.1,-0.03466,2e-05,5.48841]
[1780261714385,45.52,73619.47,45.1,-0.0347,2e-05,5.49378]
[1780261719420,45.52,73626.78,45.1,-0.03454,2e-05,5.47352]
[1780261725094,45.53,73627.06,45.1,-0.03455,2e-05,5.474]
[1780261727066,45.53,73626.94,45.1,-0.03456,2e-05,5.47501]
[1780261729060,45.53,73626.94,45.1,-0.03456,2e-05,5.47534]
[1780261739560,45.54,73629.06,45.1,-0.03454,2e-05,5.47338]
[1780261744595,45.55,73628.94,45.1,-0.03456,2e-05,5.47543]
[1780261749630,45.55,73629.3,45.1,-0.03456,2e-05,5.47607]
[1780261754666,45.55,73627.25,45.1,-0.03462,2e-05,5.48388]
[1780261759701,45.56,73623.21,45.1,-0.03473,2e-05,5.49751]
[1780261765743,45.56,73619.99,45.1,-0.03482,2e-05,5.50888]
[1780261770779,45.57,73619.62,45.1,-0.03484,2e-05,5.51135]
[1780261775814,45.57,73619.3,45.1,-0.03484,2e-05,5.51136]
[1780261777028,45.57,73619.3,45.1,-0.03484,2e-05,5.51136]
[1780261782863,45.58,73619.01,45.1,-0.03487,2e-05,5.51411]
[1780261788905,45.58,73619.95,45.1,-0.03486,2e-05,5.51291]
[1780261796657,45.58,73619.73,45.1,-0.03487,2e-05,5.51463]
[1780261801996,45.59,73619.96,45.1,-0.03488,2e-05,5.51631]
[1780261807037,45.59,73620.38,45.1,-0.03488,2e-05,5.51634]
[1780261816100,45.6,73620.51,45.1,-0.0349,2e-05,5.51818]
[1780261823149,45.6,73622.2,45.1,-0.03487,2e-05,5.51482]
[1780261828184,45.6,73620.25,45.1,-0.03492,2e-05,5.52182]
[1780261835233,45.61,73619.76,45.1,-0.03493,2e-05,5.52247]
[1780261843288,45.61,73619.78,45.1,-0.03495,2e-05,5.52412]
[1780261854721,45.61,73619.42,45.1,-0.03496,2e-05,5.52582]
[1780261860408,45.62,73618.46,45.1,-0.035,2e-05,5.53151]
[1780261866449,45.63,73618.36,45.1,-0.03502,2e-05,5.53315]
[1780261871485,45.63,73620.46,45.1,-0.03497,2e-05,5.52784]
[1780261877527,45.63,73618.31,45.1,-0.03503,2e-05,5.53541]
[1780261882562,45.63,73615.43,45.1,-0.03511,2e-05,5.5449]
[1780261887597,45.64,73617.99,45.1,-0.03506,2e-05,5.53812]
[1780261892632,45.64,73618.06,45.1,-0.03505,2e-05,5.53647]
[1780261899681,45.64,73618.02,45.1,-0.03506,2e-05,5.53786]
[1780261904717,45.64,73617.45,45.1,-0.03508,2e-05,5.54045]
[1780261910759,45.65,73619.72,45.1,-0.03503,2e-05,5.53471]
[1780261916801,45.65,73619.88,45.1,-0.03504,2e-05,5.53532]
[1780261921837,45.65,73619.92,45.1,-0.03504,2e-05,5.53609]
[1780261927879,45.65,73617.76,45.1,-0.0351,2e-05,5.54357]
[1780261933921,45.66,73617.5,45.1,-0.03512,2e-05,5.54531]
[1780261941977,45.66,73617.52,45.1,-0.03512,2e-05,5.54653]
[1780261951040,45.66,73617.5,45.1,-0.03512,2e-05,5.54568]
[1780261959096,45.67,73617.61,45.1,-0.03513,2e-05,5.54663]
[1780261965138,45.67,73617.99,45.1,-0.03513,2e-05,5.54645]
[1780261970174,45.67,73618.09,45.1,-0.03513,2e-05,5.54694]
[1780261978231,45.67,73618.01,45.1,-0.03514,2e-05,5.54844]
[1780261983270,45.68,73617.43,45.1,-0.03516,2e-05,5.55093]
[1780261988305,45.68,73615.29,45.1,-0.03522,2e-05,5.55809]
[1780261993343,45.68,73610.51,45.1,-0.03534,2e-05,5.57316]
[1780261999385,45.68,73612.5,45.1,-0.0353,2e-05,5.56801]
[1780262004420,45.68,73610.71,45.1,-0.03535,2e-05,5.57408]
[1780262009455,45.69,73609.23,45.1,-0.03539,2e-05,5.57921]
[1780262014490,45.69,73612.83,45.1,-0.03529,2e-05,5.56672]
[1780262019525,45.69,73612.3,45.1,-0.03531,2e-05,5.56909]
[1780262023764,45.69,73610.68,45.1,-0.03535,2e-05,5.57443]
[1780262023860,45.69,73610.68,45.1,-0.03535,2e-05,5.57443]
[1780262024236,45.69,73610.68,45.1,-0.03535,2e-05,5.57443]
[1780262025272,45.69,73600.86,45.1,-0.03559,2e-05,5.60431]
[1780262025537,45.69,73598.64,45.1,-0.03564,2e-05,5.61111]
[1780262025722,45.69,73598.64,45.1,-0.03564,2e-05,5.61111]
[1780262029198,45.69,73587.26,45.1,-0.03592,2e-05,5.6457]
[1780262034632,45.69,73585.69,45.1,-0.03596,2e-05,5.65061]
[1780262040675,45.69,73585.22,45.1,-0.03597,2e-05,5.65215]
[1780262046717,45.69,73584.92,45.1,-0.03598,2e-05,5.65313]
[1780262051752,45.69,73585.04,45.1,-0.03598,2e-05,5.65281]
[1780262058800,45.69,73584.7,45.1,-0.03598,2e-05,5.65389]
[1780262064843,45.69,73584.98,45.1,-0.03598,2e-05,5.65306]
[1780262069878,45.69,73581.57,45.1,-0.03606,2e-05,5.66337]
[1780262076927,45.69,73580.98,45.1,-0.03606,2e-05,5.66271]
[1780262085991,45.69,73580.98,45.1,-0.03606,2e-05,5.66263]
[1780262091027,45.69,73580.13,45.1,-0.03608,2e-05,5.66518]
[1780262096062,45.69,73580.39,45.1,-0.03607,2e-05,5.66435]
[1780262101097,45.69,73583.01,45.1,-0.03601,2e-05,5.65638]
[1780262106132,45.69,73581.02,45.1,-0.03606,2e-05,5.66242]
[1780262111167,45.69,73582.3,45.1,-0.03603,2e-05,5.65854]
[1780262116202,45.69,73587.81,45.1,-0.03589,2e-05,5.64183]
[1780262117768,45.69,73588.63,45.1,-0.03587,2e-05,5.63937]
[1780262123251,45.69,73590.41,45.1,-0.03583,2e-05,5.6342]
[1780262128285,45.69,73590.27,45.1,-0.03584,2e-05,5.63487]
[1780262134328,45.69,73590.65,45.1,-0.03582,2e-05,5.63158]
[1780262139363,45.69,73590.46,45.1,-0.03582,2e-05,5.63235]
[1780262144401,45.7,73590.48,45.1,-0.03582,2e-05,5.63248]
[1780262149437,45.7,73601.04,45.1,-0.03557,2e-05,5.60088]
[1780262154472,45.7,73602.3,45.1,-0.03554,2e-05,5.59751]
[1780262159507,45.7,73600.53,45.1,-0.03559,2e-05,5.60328]
[1780262164542,45.7,73601.73,45.1,-0.03557,2e-05,5.60006]
[1780262169576,45.7,73602.53,45.1,-0.03555,2e-05,5.59803]
[1780262174612,45.7,73607.88,45.1,-0.03542,2e-05,5.58232]
[1780262180654,45.7,73608.2,45.1,-0.03542,2e-05,5.58198]
[1780262184499,45.7,73607.71,45.1,-0.03543,2e-05,5.58356]
[1780262191731,45.71,73610.96,45.1,-0.03535,2e-05,5.57251]
[1780262197773,45.71,73611.02,45.1,-0.03536,2e-05,5.57319]
[1780262205829,45.71,73610.72,45.1,-0.03537,2e-05,5.57506]
[1780262211871,45.71,73611.27,45.1,-0.03536,2e-05,5.57418]
[1780262213103,45.71,73611.27,45.1,-0.03536,2e-05,5.57418]
[1780262216625,45.71,73611.47,45.1,-0.03536,2e-05,5.574]
[1780262223854,45.72,73625.09,45.1,-0.03505,2e-05,5.53462]
[1780262228990,45.72,73626.27,45.1,-0.03503,2e-05,5.53246]
[1780262234025,45.72,73628.22,45.1,-0.035,2e-05,5.52783]
[1780262239060,45.73,73629.86,45.1,-0.03497,2e-05,5.52421]
[1780262245102,45.73,73632.21,45.1,-0.03492,2e-05,5.51877]
[1780262250137,45.73,73630.76,45.1,-0.03497,2e-05,5.52443]
[1780262255563,45.74,73631.39,45.1,-0.03495,2e-05,5.52127]
[1780262262223,45.74,73631.26,45.1,-0.03497,2e-05,5.5238]
[1780262267258,45.75,73634.51,45.1,-0.0349,2e-05,5.51546]
[1780262271284,45.75,73633.41,45.1,-0.03493,2e-05,5.51958]
[1780262271426,45.75,73633.41,45.1,-0.03493,2e-05,5.51958]
[1780262271629,45.75,73633.41,45.1,-0.03493,2e-05,5.51958]
[1780262271827,45.75,73633.34,45.1,-0.03494,2e-05,5.52007]
[1780262271887,45.75,73633.34,45.1,-0.03494,2e-05,5.52007]
[1780262272437,45.75,73633.34,45.1,-0.03494,2e-05,5.52007]
[1780262272665,45.75,73633.34,45.1,-0.03494,2e-05,5.52007]
[1780262278335,45.75,73630.15,45.1,-0.03503,2e-05,5.53138]
[1780262284378,45.76,73630.04,45.1,-0.03504,2e-05,5.53317]
[1780262289413,45.76,73627.89,45.1,-0.0351,2e-05,5.54079]
[1780262295455,45.76,73628.02,45.1,-0.03511,2e-05,5.54176]
[1780262300490,45.77,73618.66,45.1,-0.03534,2e-05,5.57074]
[1780262305525,45.77,73613.58,45.1,-0.03546,2e-05,5.58684]
[1780262310560,45.77,73620.51,45.1,-0.0353,2e-05,5.56674]
[1780262315596,45.77,73629.8,45.1,-0.03508,2e-05,5.53756]
[1780262320631,45.78,73631.49,45.1,-0.03505,2e-05,5.53364]
[1780262321219,45.78,73631.49,45.1,-0.03505,2e-05,5.53364]
[1780262322662,45.78,73632.34,45.1,-0.03503,2e-05,5.53133]
[1780262328687,45.78,73634.16,45.1,-0.035,2e-05,5.52756]
[1780262333722,45.78,73631.37,45.1,-0.03507,2e-05,5.53707]
[1780262338758,45.79,73625.18,45.1,-0.03523,2e-05,5.55665]
[1780262342178,45.79,73610.33,45.1,-0.03559,2e-05,5.60177]
[1780262347825,45.79,73607.65,45.1,-0.03566,2e-05,5.61047]
[1780262352856,45.79,73604.85,45.1,-0.03573,2e-05,5.6193]
[1780262357892,45.79,73608.52,45.1,-0.03564,2e-05,5.60858]
[1780262362926,45.79,73608.86,45.1,-0.03563,2e-05,5.60792]
[1780262368614,45.79,73608.09,45.1,-0.03566,2e-05,5.61056]
[1780262374628,45.79,73597.13,45.1,-0.03591,2e-05,5.64147]
[1780262380047,45.79,73589.64,45.1,-0.03609,2e-05,5.66398]
[1780262385082,45.79,73593.1,45.1,-0.036,2e-05,5.65327]
[1780262390117,45.79,73587.28,45.1,-0.03614,2e-05,5.67075]
[1780262395152,45.79,73583.89,45.1,-0.03622,2e-05,5.68077]
[1780262400188,45.79,73573.26,45.1,-0.03648,2e-05,5.71273]
[1780262405028,45.79,73571.9,45.1,-0.03651,2e-05,5.7164]
[1780262405034,45.79,73571.9,45.1,-0.03651,2e-05,5.7164]
[1780262410260,45.79,73572.13,45.1,-0.03649,2e-05,5.71502]
[1780262415295,45.79,73570.69,45.1,-0.03653,2e-05,5.71891]
[1780262420330,45.79,73570.73,45.1,-0.03652,2e-05,5.71827]
[1780262426372,45.78,73570.19,45.1,-0.03653,2e-05,5.71933]
[1780262432415,45.78,73573.36,45.1,-0.03643,2e-05,5.70673]
[1780262437449,45.78,73573.56,45.1,-0.03643,2e-05,5.70578]
[1780262443491,45.78,73573.23,45.1,-0.03643,2e-05,5.70636]
[1780262448526,45.78,73573.47,45.1,-0.03642,2e-05,5.70527]
[1780262454571,45.78,73573.01,45.1,-0.03643,2e-05,5.70625]
[1780262460613,45.78,73572.57,45.1,-0.03644,2e-05,5.70715]
[1780262465648,45.78,73572.91,45.1,-0.03643,2e-05,5.70573]
[1780262470683,45.78,73573.16,45.1,-0.03642,2e-05,5.7046]
[1780262475718,45.77,73573.49,45.1,-0.03641,2e-05,5.70323]
[1780262480753,45.77,73574.06,45.1,-0.03639,2e-05,5.70114]
[1780262485788,45.77,73573.72,45.1,-0.03639,2e-05,5.70182]
[1780262487963,45.77,73573.44,45.1,-0.0364,2e-05,5.7026]
[1780262489131,45.77,73574.55,45.1,-0.03637,2e-05,5.69907]
[1780262494855,45.77,73576.42,45.1,-0.03631,2e-05,5.69063]
[1780262499890,45.77,73581.22,45.1,-0.03619,2e-05,5.67579]
[1780262505932,45.77,73582.62,45.1,-0.03616,2e-05,5.67138]
[1780262510967,45.77,73580.68,45.1,-0.0362,2e-05,5.67713]
[1780262516006,45.77,73581.13,45.1,-0.03619,2e-05,5.67559]
[1780262521039,45.77,73581.14,45.1,-0.03619,2e-05,5.67539]
[1780262526074,45.77,73581.53,45.1,-0.03618,2e-05,5.67404]
[1780262537152,45.77,73581.81,45.1,-0.03617,2e-05,5.67282]
[1780262544203,45.77,73583.27,45.1,-0.03613,2e-05,5.6682]
[1780262555280,45.77,73583.11,45.1,-0.03612,2e-05,5.66603]
[1780262562329,45.77,73583.68,45.1,-0.0361,2e-05,5.66412]
[1780262567364,45.77,73583.72,45.1,-0.0361,2e-05,5.66389]
[1780262572399,45.77,73585.43,45.1,-0.03606,2e-05,5.65862]
[1780262577434,45.77,73585.13,45.1,-0.03607,2e-05,5.65946]
[1780262582469,45.76,73579.61,45.1,-0.0362,2e-05,5.67608]
[1780262587505,45.76,73578.43,45.1,-0.03623,2e-05,5.67942]
[1780262592539,45.76,73578.19,45.1,-0.03623,2e-05,5.67988]
[1780262597575,45.76,73577.47,45.1,-0.03625,2e-05,5.68178]
[1780262604624,45.76,73576.52,45.1,-0.03627,2e-05,5.68426]
[1780262609659,45.76,73577.55,45.1,-0.03624,2e-05,5.68083]
[1780262614694,45.76,73576.74,45.1,-0.03624,2e-05,5.68064]
[1780262619729,45.76,73580.61,45.1,-0.03615,2e-05,5.66867]
[1780262625770,45.76,73580.29,45.1,-0.03615,2e-05,5.66946]
[1780262631813,45.76,73580.57,45.1,-0.03614,2e-05,5.66844]
[1780262636848,45.76,73580.52,45.1,-0.03614,2e-05,5.66846]
[1780262642890,45.76,73580.75,45.1,-0.03614,2e-05,5.66763]
[1780262652963,45.76,73581.17,45.1,-0.03613,2e-05,5.66615]
[1780262657998,45.76,73581.13,45.1,-0.03613,2e-05,5.66618]
[1780262664041,45.76,73580.74,45.1,-0.03613,2e-05,5.66728]
[1780262670083,45.76,73581.02,45.1,-0.03613,2e-05,5.66635]
[1780262677132,45.76,73580.64,45.1,-0.03612,2e-05,5.66506]
[1780262682167,45.76,73581.65,45.1,-0.0361,2e-05,5.66197]
[1780262689216,45.76,73583.45,45.1,-0.03605,2e-05,5.65649]
[1780262694252,45.76,73583.48,45.1,-0.03605,2e-05,5.65643]
[1780262700294,45.76,73579.11,45.1,-0.03616,2e-05,5.66967]
[1780262705329,45.76,73581.79,45.1,-0.03609,2e-05,5.66149]
[1780262710364,45.76,73580.86,45.1,-0.03612,2e-05,5.66427]
[1780262715399,45.76,73573.98,45.1,-0.03628,2e-05,5.68512]
[1780262720434,45.76,73572.8,45.1,-0.03631,2e-05,5.68847]
[1780262725469,45.75,73569.54,45.1,-0.03639,2e-05,5.69814]
[1780262730504,45.75,73567.48,45.1,-0.03643,2e-05,5.7041]
[1780262735539,45.75,73568.07,45.1,-0.0364,2e-05,5.6996]
[1780262740574,45.75,73568.13,45.1,-0.0364,2e-05,5.69913]
[1780262745609,45.75,73567.56,45.1,-0.03641,2e-05,5.7006]
[1780262750644,45.75,73561.02,45.1,-0.03657,2e-05,5.72027]
[1780262753293,45.75,73548.1,45.1,-0.03689,2e-05,5.75969]
[1780262758702,45.75,73539.74,45.1,-0.03708,2e-05,5.78438]
[1780262763737,45.75,73539.33,45.1,-0.03709,2e-05,5.78464]
[1780262768772,45.74,73538.95,45.1,-0.03709,2e-05,5.78479]
[1780262773807,45.74,73529.04,45.1,-0.03733,2e-05,5.81425]
[1780262778844,45.74,73526.79,45.1,-0.03737,2e-05,5.81993]
[1780262783879,45.73,73526.72,45.1,-0.03736,2e-05,5.81881]
[1780262788915,45.73,73525.44,45.1,-0.03738,2e-05,5.82145]
[1780262793953,45.73,73523.12,45.1,-0.03742,3e-05,5.82487]
[1780262798988,45.72,73523.19,45.1,-0.0374,3e-05,5.8233]
[1780262804023,45.72,73525.3,45.1,-0.03734,2e-05,5.81542]
[1780262809058,45.72,73525.93,45.1,-0.03732,2e-05,5.8122]
[1780262816109,45.71,73527.01,45.1,-0.03728,2e-05,5.80714]
[1780262821144,45.71,73527.9,45.1,-0.03724,2e-05,5.80321]
[1780262827186,45.71,73529.25,45.1,-0.0372,2e-05,5.79769]
[1780262832221,45.7,73528.73,45.1,-0.0372,2e-05,5.79819]
[1780262837256,45.7,73528.45,45.1,-0.0372,2e-05,5.79795]
[1780262842291,45.7,73527.65,45.1,-0.03721,2e-05,5.79931]
[1780262847326,45.69,73527.61,45.1,-0.03721,2e-05,5.79833]
[1780262852361,45.69,73527.37,45.1,-0.03719,2e-05,5.79556]
[1780262857396,45.69,73527.91,45.1,-0.03717,2e-05,5.79279]
[1780262862431,45.69,73528.0,45.1,-0.03716,2e-05,5.79144]
[1780262867468,45.68,73527.49,45.1,-0.03716,2e-05,5.79174]
[1780262873510,45.68,73527.07,45.1,-0.03716,2e-05,5.79175]
[1780262878545,45.68,73527.42,45.1,-0.03714,2e-05,5.78961]
[1780262882379,45.68,73527.5,45.1,-0.03714,2e-05,5.78894]
[1780262888615,45.67,73526.6,45.1,-0.03715,2e-05,5.79006]
[1780262893651,45.67,73527.69,45.1,-0.03711,2e-05,5.78564]
[1780262898686,45.67,73529.97,45.1,-0.03705,2e-05,5.77761]
[1780262903721,45.66,73534.75,45.1,-0.03692,2e-05,5.76197]
[1780262908758,45.66,73536.74,45.1,-0.03686,2e-05,5.75502]
[1780262913792,45.66,73536.49,45.1,-0.03685,2e-05,5.7526]
[1780262918827,45.66,73535.71,45.1,-0.03686,2e-05,5.75421]
[1780262924869,45.66,73536.3,45.1,-0.03684,2e-05,5.75141]
[1780262929904,45.65,73535.6,45.1,-0.03685,2e-05,5.75274]
[1780262934938,45.65,73533.87,45.1,-0.03689,2e-05,5.75724]
[1780262939974,45.65,73533.39,45.1,-0.03689,2e-05,5.75784]
[1780262945009,45.65,73534.33,45.1,-0.03686,2e-05,5.75407]
[1780262950050,45.64,73534.24,45.1,-0.03686,2e-05,5.7535]
[1780262955085,45.64,73535.55,45.1,-0.03682,2e-05,5.74863]
[1780262960120,45.64,73543.97,45.1,-0.03661,2e-05,5.72208]
[1780262965158,45.64,73548.48,45.1,-0.03649,2e-05,5.70787]
[1780262971200,45.64,73546.4,45.1,-0.03653,2e-05,5.71127]
[1780262977242,45.64,73545.84,45.1,-0.03654,2e-05,5.71247]
[1780262982279,45.64,73544.87,45.1,-0.03656,2e-05,5.715]
[1780262989328,45.63,73546.99,45.1,-0.0365,2e-05,5.70789]
[1780262995377,45.63,73548.19,45.1,-0.03647,2e-05,5.7038]
[1780263001419,45.63,73548.26,45.1,-0.03646,2e-05,5.70318]
[1780263006454,45.63,73548.38,45.1,-0.03646,2e-05,5.70247]
[1780263011489,45.63,73548.13,45.1,-0.03646,2e-05,5.70291]
[1780263017531,45.63,73546.25,45.1,-0.0365,2e-05,5.70826]
[1780263027606,45.63,73546.27,45.1,-0.0365,2e-05,5.70745]
[1780263032641,45.63,73546.86,45.1,-0.03646,2e-05,5.70291]
[1780263037676,45.63,73548.26,45.1,-0.03643,2e-05,5.69827]
[1780263042711,45.62,73549.11,45.1,-0.0364,2e-05,5.69542]
[1780263047746,45.62,73549.35,45.1,-0.0364,2e-05,5.69446]
[1780263052781,45.62,73551.44,45.1,-0.03634,2e-05,5.68783]
[1780263059830,45.62,73551.44,45.1,-0.03634,2e-05,5.68758]
[1780263064865,45.62,73551.24,45.1,-0.03635,2e-05,5.688]
[1780263070545,45.62,73543.16,45.1,-0.03654,2e-05,5.71258]
[1780263079970,45.62,73532.88,45.1,-0.03679,2e-05,5.74279]
[1780263085008,45.62,73528.98,45.1,-0.03688,2e-05,5.75411]
[1780263090041,45.62,73529.86,45.1,-0.03685,2e-05,5.75067]
[1780263096083,45.61,73529.89,45.1,-0.03683,2e-05,5.74736]
[1780263103132,45.61,73529.14,45.1,-0.03684,2e-05,5.74869]
[1780263108167,45.61,73529.27,45.1,-0.03683,2e-05,5.74758]
[1780263117231,45.61,73529.3,45.1,-0.03682,2e-05,5.74622]
[1780263126294,45.6,73529.37,45.1,-0.03681,2e-05,5.74476]
[1780263131329,45.6,73525.84,45.1,-0.03689,2e-05,5.75493]
[1780263136364,45.6,73525.18,45.1,-0.0369,2e-05,5.75617]
[1780263141399,45.6,73527.62,45.1,-0.03683,2e-05,5.74787]
[1780263146435,45.59,73527.11,45.1,-0.03684,2e-05,5.74869]
[1780263153484,45.59,73525.2,45.1,-0.03686,2e-05,5.7511]
[1780263163554,45.59,73525.2,45.1,-0.03685,2e-05,5.74959]
[1780263177653,45.58,73524.9,45.1,-0.03684,2e-05,5.74849]
[1780263183696,45.58,73524.56,45.1,-0.03685,2e-05,5.7487]
[1780263188733,45.58,73524.11,45.1,-0.03685,2e-05,5.74939]
[1780263193765,45.58,73524.62,45.1,-0.03683,2e-05,5.74712]
[1780263198799,45.58,73525.35,45.1,-0.03681,2e-05,5.74406]
[1780263203834,45.57,73527.35,45.1,-0.03675,2e-05,5.73728]
[1780263208871,45.57,73525.11,45.1,-0.03681,2e-05,5.74358]
[1780263213905,45.57,73526.81,45.1,-0.03674,2e-05,5.73532]
[1780263219947,45.57,73526.32,45.1,-0.03675,2e-05,5.73613]
[1780263224982,45.57,73526.62,45.1,-0.03674,2e-05,5.73463]
[1780263230018,45.57,73528.7,45.1,-0.03668,2e-05,5.72767]
[1780263235053,45.56,73534.3,45.1,-0.03654,2e-05,5.70999]
[1780263240088,45.56,73535.49,45.1,-0.03651,2e-05,5.70601]
[1780263245123,45.56,73543.88,45.1,-0.0363,2e-05,5.68008]
[1780263255193,45.56,73543.94,45.1,-0.0363,2e-05,5.67975]
[1780263264256,45.56,73545.1,45.1,-0.03627,2e-05,5.67612]
[1780263265375,45.56,73545.1,45.1,-0.03627,2e-05,5.67612]
[1780263275333,45.56,73544.11,45.1,-0.03628,2e-05,5.67663]
[1780263281375,45.56,73543.55,45.1,-0.03629,2e-05,5.67828]
[1780263286410,45.56,73544.61,45.1,-0.03627,2e-05,5.67502]
[1780263291445,45.56,73546.55,45.1,-0.03622,2e-05,5.66908]
[1780263292668,45.56,73546.55,45.1,-0.03622,2e-05,5.66908]
[1780263293503,45.56,73548.78,45.1,-0.03616,2e-05,5.66228]
[1780263296388,45.56,73561.98,45.1,-0.03584,2e-05,5.6222]
[1780263301515,45.56,73568.71,45.1,-0.03569,2e-05,5.60247]
[1780263303816,45.56,73568.85,45.1,-0.03568,2e-05,5.60217]
[1780263305481,45.57,73586.6,45.1,-0.03526,2e-05,5.54886]
[1780263312593,45.57,73588.64,45.1,-0.03523,2e-05,5.54452]
[1780263317628,45.57,73575.95,45.1,-0.03554,2e-05,5.58366]
[1780263321630,45.57,73572.0,45.1,-0.03563,2e-05,5.59606]
[1780263326693,45.58,73571.06,45.1,-0.03566,2e-05,5.59965]
[1780263332734,45.58,73570.53,45.1,-0.03567,2e-05,5.59962]
[1780263337770,45.58,73570.46,45.1,-0.03567,2e-05,5.60045]
[1780263347838,45.58,73570.46,45.1,-0.03568,2e-05,5.60166]
[1780263352874,45.58,73571.15,45.1,-0.03567,2e-05,5.60019]
[1780263354521,45.58,73575.78,45.1,-0.03556,2e-05,5.5863]
[1780263356449,45.58,73586.03,45.1,-0.03532,2e-05,5.55565]
[1780263362945,45.59,73589.09,45.1,-0.03525,2e-05,5.54782]
[1780263368988,45.59,73590.07,45.1,-0.03524,2e-05,5.54629]
[1780263374023,45.59,73592.64,45.1,-0.03519,2e-05,5.53957]
[1780263379058,45.6,73597.13,45.1,-0.03509,2e-05,5.52714]
[1780263384093,45.6,73601.04,45.1,-0.03501,2e-05,5.51657]
[1780263389128,45.6,73604.98,45.1,-0.03492,2e-05,5.50599]
[1780263394163,45.61,73592.53,45.1,-0.03521,2e-05,5.54214]
[1780263399198,45.61,73592.51,45.1,-0.03522,2e-05,5.5431]
[1780263404233,45.61,73591.28,45.1,-0.03526,2e-05,5.54768]
[1780263409267,45.61,73592.43,45.1,-0.03524,2e-05,5.5451]
[1780263414307,45.62,73592.75,45.1,-0.03524,2e-05,5.54504]
[1780263421352,45.62,73594.47,45.1,-0.0352,2e-05,5.54117]
[1780263426387,45.62,73592.03,45.1,-0.03527,2e-05,5.54944]
[1780263431421,45.62,73582.62,45.1,-0.0355,2e-05,5.57848]
[1780263436456,45.62,73583.26,45.1,-0.03549,2e-05,5.57718]
[1780263441492,45.63,73589.43,45.1,-0.03535,2e-05,5.55929]
[1780263445520,45.63,73605.88,45.1,-0.03496,2e-05,5.51075]
[1780263450555,45.63,73600.58,45.1,-0.0351,2e-05,5.52774]
[1780263455590,45.63,73595.37,45.1,-0.03522,2e-05,5.5421]
[1780263460617,45.64,73591.9,45.1,-0.0353,2e-05,5.55325]
[1780263465660,45.64,73586.56,45.1,-0.03544,2e-05,5.57024]
[1780263470695,45.64,73585.33,45.1,-0.03547,2e-05,5.57466]
[1780263476740,45.64,73586.67,45.1,-0.03545,2e-05,5.57147]
[1780263481777,45.64,73576.51,45.1,-0.0357,2e-05,5.60287]
[1780263487818,45.65,73574.95,45.1,-0.03574,2e-05,5.60812]
[1780263493861,45.65,73574.11,45.1,-0.03576,2e-05,5.61117]
[1780263498895,45.65,73574.02,45.1,-0.03577,2e-05,5.61186]
[1780263503931,45.65,73573.83,45.1,-0.03578,2e-05,5.61286]
[1780263508421,45.65,73574.25,45.1,-0.03577,2e-05,5.61194]
[1780263517029,45.65,73574.63,45.1,-0.03575,2e-05,5.60925]
[1780263522064,45.65,73570.12,45.1,-0.03587,2e-05,5.62339]
[1780263527099,45.65,73568.96,45.1,-0.0359,2e-05,5.62728]
[1780263532135,45.65,73570.73,45.1,-0.03586,2e-05,5.62228]
[1780263537172,45.66,73572.93,45.1,-0.03581,2e-05,5.61613]
[1780263542207,45.66,73572.62,45.1,-0.03582,2e-05,5.61752]
[1780263547243,45.66,73572.45,45.1,-0.03583,2e-05,5.61844]
[1780263553285,45.66,73572.69,45.1,-0.03582,2e-05,5.61817]
[1780263558320,45.66,73572.34,45.1,-0.03584,2e-05,5.61959]
[1780263563355,45.66,73572.06,45.1,-0.03584,2e-05,5.62079]
[1780263568390,45.66,73576.05,45.1,-0.03575,2e-05,5.60906]
[1780263573425,45.66,73577.19,45.1,-0.03571,2e-05,5.60369]
[1780263578460,45.66,73576.93,45.1,-0.03572,2e-05,5.60493]
[1780263583495,45.67,73577.52,45.1,-0.03571,2e-05,5.60362]
[1780263588530,45.67,73577.89,45.1,-0.03571,2e-05,5.60297]
[1780263593566,45.67,73577.52,45.1,-0.03572,2e-05,5.60456]
[1780263598601,45.67,73577.97,45.1,-0.03571,2e-05,5.60365]
[1780263603636,45.67,73581.65,45.1,-0.03563,2e-05,5.593]
[1780263608672,45.67,73581.76,45.1,-0.03563,2e-05,5.59321]
[1780263613709,45.67,73565.1,45.1,-0.03604,2e-05,5.6442]
[1780263618744,45.67,73563.84,45.1,-0.03607,2e-05,5.64813]
[1780263623779,45.67,73579.24,45.1,-0.0357,2e-05,5.60179]
[1780263628814,45.68,73582.13,45.1,-0.03563,2e-05,5.59362]
[1780263633849,45.68,73583.25,45.1,-0.0356,2e-05,5.58847]
[1780263639891,45.68,73585.71,45.1,-0.03554,2e-05,5.58182]
[1780263644926,45.68,73588.22,45.1,-0.03549,2e-05,5.57501]
[1780263649962,45.68,73595.32,45.1,-0.03532,2e-05,5.55445]
[1780263654998,45.69,73600.93,45.1,-0.0352,2e-05,5.53859]
[1780263660034,45.69,73601.74,45.1,-0.03519,2e-05,5.53722]
[1780263665069,45.69,73589.72,45.1,-0.03548,2e-05,5.5742]
[1780263670104,45.69,73590.56,45.1,-0.03547,2e-05,5.57238]
[1780263675139,45.69,73591.84,45.1,-0.03544,2e-05,5.56924]
[1780263680174,45.7,73593.83,45.1,-0.0354,2e-05,5.56397]
[1780263685209,45.7,73593.38,45.1,-0.03542,2e-05,5.56608]
[1780263690245,45.7,73593.45,45.1,-0.03542,2e-05,5.56662]
[1780263695279,45.7,73594.08,45.1,-0.0354,2e-05,5.56313]
[1780263700314,45.7,73593.97,45.1,-0.03541,2e-05,5.56424]
[1780263705349,45.71,73595.07,45.1,-0.03539,2e-05,5.56187]
[1780263710384,45.71,73595.14,45.1,-0.03539,2e-05,5.56245]
[1780263715419,45.71,73595.38,45.1,-0.03539,2e-05,5.56252]
[1780263722468,45.71,73594.71,45.1,-0.03542,2e-05,5.56564]
[1780263727503,45.72,73594.54,45.1,-0.03543,2e-05,5.56691]
[1780263735559,45.72,73595.37,45.1,-0.03542,2e-05,5.56562]
[1780263740594,45.72,73595.03,45.1,-0.03543,2e-05,5.56742]
[1780263745629,45.72,73588.66,45.1,-0.03559,2e-05,5.58729]
[1780263750664,45.72,73587.55,45.1,-0.03562,2e-05,5.5912]
[1780263755699,45.73,73586.54,45.1,-0.03563,2e-05,5.59243]
[1780263760709,45.73,73584.66,45.1,-0.03568,2e-05,5.5984]
[1780263763066,45.73,73582.89,45.1,-0.03573,2e-05,5.60404]
[1780263768791,45.73,73579.4,45.1,-0.03581,2e-05,5.61518]
[1780263773826,45.73,73577.19,45.1,-0.03587,2e-05,5.62219]
[1780263777754,45.73,73578.1,45.1,-0.03585,2e-05,5.61955]
[1780263784903,45.73,73576.38,45.1,-0.03589,2e-05,5.62528]
[1780263790945,45.73,73575.97,45.1,-0.03591,2e-05,5.62685]
[1780263795980,45.73,73576.06,45.1,-0.03591,2e-05,5.62686]
[1780263801015,45.73,73575.32,45.1,-0.03593,2e-05,5.62938]
[1780263806050,45.73,73575.53,45.1,-0.03592,2e-05,5.62902]
[1780263812093,45.73,73575.44,45.1,-0.03592,2e-05,5.62726]
[1780263816124,45.74,73590.62,45.1,-0.03555,2e-05,5.58166]
[1780263816432,45.74,73590.62,45.1,-0.03555,2e-05,5.58166]
[1780263822166,45.74,73604.44,45.1,-0.03523,2e-05,5.54125]
[1780263827202,45.74,73604.65,45.1,-0.03523,2e-05,5.54161]
[1780263832345,45.74,73616.17,45.1,-0.03497,2e-05,5.50801]
[1780263834551,45.75,73635.97,45.1,-0.03451,2e-05,5.44998]
[1780263839943,45.75,73625.33,45.1,-0.03477,2e-05,5.48333]
[1780263840024,45.75,73625.33,45.1,-0.03477,2e-05,5.48333]
[1780263840872,45.75,73615.22,45.1,-0.03501,2e-05,5.51375]
[1780263841429,45.75,73611.09,45.1,-0.03511,2e-05,5.52596]
[1780263841688,45.75,73611.09,45.1,-0.03511,2e-05,5.52596]
[1780263841864,45.75,73611.09,45.1,-0.03511,2e-05,5.52596]
[1780263842386,45.75,73611.09,45.1,-0.03511,2e-05,5.52596]
[1780263842482,45.75,73610.52,45.1,-0.03512,2e-05,5.52748]
[1780263842513,45.75,73610.52,45.1,-0.03512,2e-05,5.52748]
[1780263842745,45.75,73610.52,45.1,-0.03512,2e-05,5.52748]
[1780263844245,45.75,73620.43,45.1,-0.03489,2e-05,5.49812]
[1780263844324,45.75,73620.43,45.1,-0.03489,2e-05,5.49812]
[1780263844501,45.75,73624.46,45.1,-0.03479,2e-05,5.48634]
[1780263844695,45.75,73624.46,45.1,-0.03479,2e-05,5.48634]
[1780263850113,45.75,73628.66,45.1,-0.03471,2e-05,5.47536]
[1780263855402,45.76,73633.4,45.1,-0.03461,2e-05,5.46325]
[1780263860437,45.76,73638.53,45.1,-0.0345,2e-05,5.44974]
[1780263865472,45.77,73636.44,45.1,-0.03457,2e-05,5.45772]
[1780263870507,45.77,73638.24,45.1,-0.03454,2e-05,5.45455]
[1780263875542,45.78,73638.62,45.1,-0.03453,2e-05,5.45293]
[1780263880577,45.78,73641.24,45.1,-0.03449,2e-05,5.44709]
[1780263882741,45.79,73641.66,45.1,-0.03448,2e-05,5.44623]
[1780263889641,45.79,73629.23,45.1,-0.03479,2e-05,5.48589]
[1780263894676,45.8,73628.27,45.1,-0.03483,2e-05,5.49029]
[1780263899711,45.8,73641.27,45.1,-0.03453,2e-05,5.45342]
[1780263901203,45.8,73641.27,45.1,-0.03453,2e-05,5.45342]
[1780263907767,45.81,73642.41,45.1,-0.03453,2e-05,5.45302]
[1780263912802,45.81,73644.13,45.1,-0.0345,2e-05,5.44979]
[1780263917836,45.82,73644.16,45.1,-0.03452,2e-05,5.45155]
[1780263922881,45.82,73653.11,45.1,-0.03432,2e-05,5.42706]
[1780263925418,45.82,73652.67,45.1,-0.03434,2e-05,5.42876]
[1780263925518,45.83,73652.35,45.1,-0.03435,2e-05,5.43011]
[1780263930937,45.83,73656.01,45.1,-0.03428,2e-05,5.42119]
[1780263935972,45.83,73659.17,45.1,-0.0342,2e-05,5.41104]
[1780263941364,45.84,73659.29,45.1,-0.03421,2e-05,5.41188]
[1780263944975,45.84,73662.53,45.1,-0.03414,2e-05,5.40355]
[1780263950071,45.84,73665.35,45.1,-0.03408,2e-05,5.39538]
[1780263955106,45.84,73669.94,45.1,-0.03397,2e-05,5.38178]
[1780263960142,45.84,73671.44,45.1,-0.03394,2e-05,5.37729]
[1780263961812,45.84,73671.95,45.1,-0.03392,2e-05,5.37578]
[1780263962199,45.84,73703.92,45.1,-0.03319,2e-05,5.28278]
[1780263963415,45.84,73703.92,45.1,-0.03319,2e-05,5.28278]
[1780263963494,45.84,73703.92,45.1,-0.03319,2e-05,5.28278]
[1780263963500,45.84,73738.32,45.1,-0.03242,2e-05,5.1837]
[1780263963728,45.84,73738.32,45.1,-0.03242,2e-05,5.1837]
[1780263964262,45.84,73738.32,45.1,-0.03242,2e-05,5.1837]
[1780263964501,45.84,73738.32,45.1,-0.03242,2e-05,5.1837]
[1780263964821,45.85,73724.84,45.1,-0.03275,2e-05,5.22566]
[1780263964837,45.85,73724.84,45.1,-0.03275,2e-05,5.22566]
[1780263965304,45.85,73724.84,45.1,-0.03275,2e-05,5.22566]
[1780263965431,45.85,73721.75,45.1,-0.03282,2e-05,5.23477]
[1780263966680,45.85,73721.35,45.1,-0.03283,2e-05,5.23648]
[1780263968346,45.85,73721.5,45.1,-0.03283,2e-05,5.23662]
[1780263968370,45.85,73721.5,45.1,-0.03283,2e-05,5.23662]
[1780263968726,45.85,73719.52,45.1,-0.03288,2e-05,5.24244]
[1780263974252,45.86,73719.35,45.1,-0.03289,2e-05,5.24414]
[1780263976069,45.86,73719.35,45.1,-0.03289,2e-05,5.24414]
[1780263976226,45.86,73719.35,45.1,-0.03289,2e-05,5.24414]
[1780263976440,45.86,73700.41,45.1,-0.03332,2e-05,5.2992]
[1780263977965,45.86,73695.47,45.1,-0.03343,2e-05,5.3132]
[1780263984663,45.86,73713.62,45.1,-0.03302,2e-05,5.2611]
[1780263989864,45.86,73714.94,45.1,-0.033,2e-05,5.2582]
[1780263996408,45.86,73724.02,45.1,-0.0328,2e-05,5.23125]
[1780263997344,45.86,73724.02,45.1,-0.0328,2e-05,5.23125]
[1780263997620,45.86,73724.02,45.1,-0.0328,2e-05,5.23125]
[1780263999431,45.86,73750.65,45.1,-0.0322,2e-05,5.15525]
[1780264002452,45.86,73730.19,45.1,-0.03266,2e-05,5.21338]
[1780264007549,45.86,73721.94,45.1,-0.03284,2e-05,5.23635]
[1780264008436,45.86,73721.42,45.1,-0.03285,2e-05,5.23765]
[1780264010431,45.86,73738.66,45.1,-0.03246,2e-05,5.18792]
[1780264015547,45.86,73741.97,45.1,-0.0324,2e-05,5.18005]
[1780264020452,45.87,73738.04,45.1,-0.03249,2e-05,5.1925]
[1780264020657,45.87,73738.04,45.1,-0.03249,2e-05,5.1925]
[1780264030652,45.87,73732.11,45.1,-0.03265,2e-05,5.2125]
[1780264035687,45.88,73730.29,45.1,-0.0327,2e-05,5.219]
[1780264040722,45.88,73747.12,45.1,-0.03234,2e-05,5.17232]
[1780264045382,45.88,73752.79,45.1,-0.03222,2e-05,5.15716]
[1780264050795,45.89,73768.42,45.1,-0.0319,2e-05,5.11579]
[1780264052489,45.89,73768.42,45.1,-0.0319,2e-05,5.11579]
[1780264052655,45.89,73769.05,45.1,-0.03187,2e-05,5.11217]
[1780264052871,45.89,73769.05,45.1,-0.03187,2e-05,5.11217]
[1780264053335,45.89,73769.05,45.1,-0.03187,2e-05,5.11217]
[1780264053426,45.89,73769.05,45.1,-0.03187,2e-05,5.11217]
[1780264054362,45.89,73778.34,45.1,-0.03167,2e-05,5.08581]
[1780264054463,45.89,73778.65,45.1,-0.03166,2e-05,5.08479]
[1780264059527,45.9,73762.99,45.1,-0.03202,2e-05,5.13124]
[1780264063888,45.9,73778.83,45.1,-0.03169,2e-05,5.08864]
[1780264068933,45.91,73792.11,45.1,-0.03142,2e-05,5.05336]
[1780264069337,45.91,73792.11,45.1,-0.03142,2e-05,5.05336]
[1780264069358,45.91,73792.11,45.1,-0.03142,2e-05,5.05336]
[1780264069525,45.91,73792.11,45.1,-0.03142,2e-05,5.05336]
[1780264069555,45.91,73804.0,45.1,-0.03117,2e-05,5.02072]
[1780264069990,45.91,73804.0,45.1,-0.03117,2e-05,5.02072]
[1780264070870,45.91,73808.05,45.1,-0.03108,2e-05,5.00943]
[1780264071186,45.91,73808.05,45.1,-0.03108,2e-05,5.00943]
[1780264071431,45.91,73808.05,45.1,-0.03108,2e-05,5.00943]
[1780264071509,45.91,73798.9,45.1,-0.03128,2e-05,5.03488]
[1780264077456,45.92,73812.47,45.1,-0.03101,2e-05,5.00001]
[1780264078987,45.92,73791.59,45.1,-0.03146,2e-05,5.05934]
[1780264088100,45.93,73776.51,45.1,-0.03183,2e-05,5.10653]
[1780264089061,45.93,73776.51,45.1,-0.03183,2e-05,5.10653]
[1780264091851,45.94,73780.3,45.1,-0.03175,2e-05,5.09717]
[1780264092533,45.94,73780.3,45.1,-0.03175,2e-05,5.09717]
[1780264093422,45.94,73790.42,45.1,-0.03154,2e-05,5.06923]
[1780264093484,45.94,73781.52,45.1,-0.03173,2e-05,5.0947]
[1780264094403,45.94,73781.52,45.1,-0.03173,2e-05,5.0947]
[1780264094611,45.94,73781.52,45.1,-0.03173,2e-05,5.0947]
[1780264094702,45.94,73759.79,45.1,-0.03221,2e-05,5.15588]
[1780264096199,45.94,73757.02,45.1,-0.03227,2e-05,5.16409]
[1780264096249,45.94,73774.52,45.1,-0.03189,2e-05,5.11493]
[1780264097405,45.94,73774.52,45.1,-0.03189,2e-05,5.11493]
[1780264097507,45.94,73779.58,45.1,-0.03178,2e-05,5.10068]
[1780264098447,45.94,73779.58,45.1,-0.03178,2e-05,5.10068]
[1780264100273,45.94,73792.54,45.1,-0.0315,2e-05,5.06443]
[1780264102244,45.94,73776.09,45.1,-0.03186,2e-05,5.11051]
[1780264102415,45.94,73776.09,45.1,-0.03186,2e-05,5.11051]
[1780264108241,45.94,73778.23,45.1,-0.0318,2e-05,5.10345]
[1780264113286,45.94,73783.21,45.1,-0.03167,2e-05,5.0862]
[1780264118321,45.93,73779.92,45.1,-0.03174,2e-05,5.09474]
[1780264122732,45.93,73782.18,45.1,-0.03169,2e-05,5.08793]
[1780264127250,45.93,73792.0,45.1,-0.03147,2e-05,5.05983]
[1780264132419,45.93,73799.1,45.1,-0.03131,2e-05,5.03949]
[1780264132814,45.93,73799.1,45.1,-0.03131,2e-05,5.03949]
[1780264133490,45.93,73799.1,45.1,-0.03131,2e-05,5.03949]
[1780264138816,45.93,73783.13,45.1,-0.03166,2e-05,5.08372]
[1780264144186,45.93,73781.85,45.1,-0.03168,2e-05,5.08657]
[1780264148531,45.92,73758.27,45.1,-0.03219,2e-05,5.15216]
[1780264153566,45.92,73755.19,45.1,-0.03224,2e-05,5.15954]
[1780264158600,45.92,73769.57,45.1,-0.03192,2e-05,5.11741]
[1780264163636,45.91,73771.45,45.1,-0.03187,2e-05,5.1111]
[1780264168041,45.91,73771.38,45.1,-0.03186,2e-05,5.11054]
[1780264168941,45.91,73776.09,45.1,-0.03176,2e-05,5.09709]
[1780264174714,45.91,73760.56,45.1,-0.03208,2e-05,5.13752]
[1780264179749,45.91,73750.19,45.1,-0.0323,2e-05,5.16572]
[1780264181801,45.91,73751.22,45.1,-0.03227,2e-05,5.16251]
[1780264191834,45.9,73746.73,45.1,-0.03235,2e-05,5.1721]
[1780264196869,45.89,73740.94,45.1,-0.03246,2e-05,5.18697]
[1780264201904,45.89,73738.72,45.1,-0.0325,2e-05,5.19163]
[1780264206939,45.88,73738.37,45.1,-0.03249,2e-05,5.19092]
[1780264211976,45.88,73738.18,45.1,-0.03248,2e-05,5.18977]
[1780264221039,45.87,73737.72,45.1,-0.03247,2e-05,5.18808]
[1780264226078,45.87,73737.58,45.1,-0.03246,2e-05,5.18683]
[1780264231116,45.86,73737.48,45.1,-0.03244,2e-05,5.1832]
[1780264236151,45.86,73737.22,45.1,-0.03243,2e-05,5.18201]
[1780264241186,45.85,73734.6,45.1,-0.03248,2e-05,5.18788]
[1780264247228,45.85,73734.57,45.1,-0.03246,2e-05,5.18602]
[1780264253270,45.84,73734.4,45.1,-0.03245,2e-05,5.18459]
[1780264258305,45.84,73731.59,45.1,-0.0325,2e-05,5.191]
[1780264263340,45.83,73730.15,45.1,-0.03252,2e-05,5.19348]
[1780264269975,45.83,73730.07,45.1,-0.03252,2e-05,5.19305]
[1780264270094,45.83,73730.07,45.1,-0.03252,2e-05,5.19305]
[1780264270394,45.83,73714.47,45.1,-0.03286,2e-05,5.23645]
[1780264270977,45.83,73714.47,45.1,-0.03286,2e-05,5.23645]
[1780264271614,45.83,73714.47,45.1,-0.03286,2e-05,5.23645]
[1780264272279,45.83,73718.19,45.1,-0.03277,2e-05,5.22504]
[1780264273103,45.83,73708.55,45.1,-0.03298,2e-05,5.25238]
[1780264273344,45.83,73708.55,45.1,-0.03298,2e-05,5.25238]
[1780264274683,45.82,73707.66,45.1,-0.033,2e-05,5.25451]
[1780264280464,45.82,73710.72,45.1,-0.03291,2e-05,5.2428]
[1780264285595,45.81,73720.98,45.1,-0.03267,2e-05,5.21179]
[1780264288714,45.81,73720.76,45.1,-0.03266,2e-05,5.21173]
[1780264294341,45.81,73721.89,45.1,-0.03261,2e-05,5.2042]
[1780264299603,45.8,73725.33,45.1,-0.03252,2e-05,5.19207]
[1780264304638,45.8,73723.35,45.1,-0.03255,2e-05,5.19623]
[1780264309840,45.79,73721.23,45.1,-0.03259,2e-05,5.20104]
[1780264315709,45.79,73715.65,45.1,-0.0327,2e-05,5.2151]
[1780264321758,45.78,73713.3,45.1,-0.03273,2e-05,5.21944]
[1780264326389,45.78,73710.44,45.1,-0.03278,2e-05,5.22625]
[1780264330852,45.77,73716.04,45.1,-0.03265,2e-05,5.20874]
[1780264331202,45.77,73724.15,45.1,-0.03247,2e-05,5.18519]
[1780264331491,45.77,73724.15,45.1,-0.03247,2e-05,5.18519]
[1780264331520,45.77,73724.15,45.1,-0.03247,2e-05,5.18519]
[1780264331831,45.77,73763.86,45.1,-0.03159,2e-05,5.07229]
[1780264332319,45.77,73763.86,45.1,-0.03159,2e-05,5.07229]
[1780264332809,45.77,73763.86,45.1,-0.03159,2e-05,5.07229]
[1780264333100,45.77,73754.38,45.1,-0.0318,2e-05,5.09892]
[1780264333270,45.77,73754.38,45.1,-0.0318,2e-05,5.09892]
[1780264333324,45.77,73754.38,45.1,-0.0318,2e-05,5.09892]
[1780264333822,45.77,73754.38,45.1,-0.0318,2e-05,5.09892]
[1780264334128,45.77,73753.77,45.1,-0.03181,2e-05,5.1005]
[1780264334580,45.77,73753.77,45.1,-0.03181,2e-05,5.1005]
[1780264334854,45.77,73771.22,45.1,-0.03143,2e-05,5.05124]
[1780264335069,45.77,73771.22,45.1,-0.03143,2e-05,5.05124]
[1780264335526,45.77,73771.22,45.1,-0.03143,2e-05,5.05124]
[1780264335936,45.77,73771.22,45.1,-0.03143,2e-05,5.05124]
[1780264336135,45.77,73764.45,45.1,-0.03157,2e-05,5.0702]
[1780264338652,45.77,73764.15,45.1,-0.03158,2e-05,5.07086]
[1780264344511,45.77,73766.81,45.1,-0.03152,2e-05,5.06295]
[1780264344842,45.77,73766.81,45.1,-0.03152,2e-05,5.06295]
[1780264349959,45.77,73769.18,45.1,-0.03146,2e-05,5.05577]
[1780264352480,45.77,73769.35,45.1,-0.03146,2e-05,5.05522]
[1780264353300,45.77,73779.42,45.1,-0.03123,2e-05,5.02464]
[1780264354832,45.77,73785.57,45.1,-0.0311,2e-05,5.00746]
[1780264358542,45.77,73772.54,45.1,-0.03138,2e-05,5.04385]
[1780264364057,45.77,73761.65,45.1,-0.03161,2e-05,5.07396]
[1780264369092,45.76,73762.03,45.1,-0.0316,2e-05,5.07237]
[1780264375135,45.76,73762.03,45.1,-0.03159,2e-05,5.07174]
[1780264380169,45.76,73761.8,45.1,-0.03159,2e-05,5.07187]
[1780264385204,45.76,73751.6,45.1,-0.03181,2e-05,5.10009]
[1780264390240,45.76,73751.49,45.1,-0.03181,2e-05,5.09964]
[1780264391177,45.76,73751.49,45.1,-0.03181,2e-05,5.09964]
[1780264396738,45.76,73755.31,45.1,-0.03172,2e-05,5.08804]
[1780264399308,45.75,73755.8,45.1,-0.0317,2e-05,5.08624]
[1780264400600,45.75,73748.59,45.1,-0.03186,2e-05,5.10648]
[1780264400854,45.75,73748.59,45.1,-0.03186,2e-05,5.10648]
[1780264406352,45.75,73742.49,45.1,-0.03198,2e-05,5.12229]
[1780264411556,45.75,73742.36,45.1,-0.03198,2e-05,5.1219]
[1780264415048,45.75,73726.41,45.1,-0.03231,2e-05,5.16443]
[1780264415415,45.75,73720.68,45.1,-0.03244,2e-05,5.18091]
[1780264419469,45.75,73712.97,45.1,-0.03262,2e-05,5.20394]
[1780264419570,45.75,73713.02,45.1,-0.03262,2e-05,5.20408]
[1780264425486,45.74,73709.9,45.1,-0.03268,2e-05,5.21101]
[1780264426327,45.74,73709.9,45.1,-0.03268,2e-05,5.21101]
[1780264431528,45.74,73709.88,45.1,-0.03266,2e-05,5.209]
[1780264436563,45.73,73709.64,45.1,-0.03265,2e-05,5.20796]
[1780264437144,45.73,73709.64,45.1,-0.03265,2e-05,5.20796]
[1780264442605,45.73,73708.42,45.1,-0.03267,2e-05,5.20937]
[1780264448156,45.72,73707.34,45.1,-0.03268,2e-05,5.21065]
[1780264448323,45.72,73707.34,45.1,-0.03268,2e-05,5.21065]
[1780264453683,45.72,73704.43,45.1,-0.03272,2e-05,5.21684]
[1780264459983,45.72,73704.39,45.1,-0.03272,2e-05,5.21586]
[1780264460048,45.72,73704.39,45.1,-0.03272,2e-05,5.21586]
[1780264460246,45.71,73712.54,45.1,-0.03253,2e-05,5.19137]
[1780264460406,45.71,73712.54,45.1,-0.03253,2e-05,5.19137]
[1780264462080,45.71,73724.55,45.1,-0.03226,2e-05,5.15672]
[1780264463527,45.71,73720.07,45.1,-0.03235,2e-05,5.16897]
[1780264467087,45.71,73725.63,45.1,-0.03222,2e-05,5.15227]
[1780264472822,45.7,73728.4,45.1,-0.03214,2e-05,5.14036]
[1780264475533,45.7,73736.52,45.1,-0.03195,2e-05,5.11688]
[1780264477200,45.7,73742.32,45.1,-0.03183,2e-05,5.10045]
[1780264483669,45.7,73733.21,45.1,-0.03202,2e-05,5.12536]
[1780264484147,45.7,73733.21,45.1,-0.03202,2e-05,5.12536]
[1780264484174,45.7,73757.08,45.1,-0.0315,2e-05,5.05768]
[1780264484357,45.7,73757.08,45.1,-0.0315,2e-05,5.05768]
[1780264485446,45.7,73759.47,45.1,-0.03144,2e-05,5.05088]
[1780264485599,45.7,73759.47,45.1,-0.03144,2e-05,5.05088]
[1780264485787,45.7,73759.47,45.1,-0.03144,2e-05,5.05088]
[1780264485985,45.7,73759.47,45.1,-0.03144,2e-05,5.05088]
[1780264486241,45.7,73762.0,45.1,-0.03139,2e-05,5.04371]
[1780264486721,45.7,73762.0,45.1,-0.03139,2e-05,5.04371]
[1780264486808,45.7,73762.0,45.1,-0.03139,2e-05,5.04371]
[1780264486989,45.7,73762.0,45.1,-0.03139,2e-05,5.04371]
[1780264487279,45.7,73762.2,45.1,-0.03138,2e-05,5.04309]
[1780264487496,45.7,73762.2,45.1,-0.03138,2e-05,5.04309]
[1780264487555,45.7,73762.2,45.1,-0.03138,2e-05,5.04309]
[1780264487998,45.7,73762.2,45.1,-0.03138,2e-05,5.04309]
[1780264488206,45.7,73762.2,45.1,-0.03138,2e-05,5.04309]
[1780264488334,45.7,73753.31,45.1,-0.03158,2e-05,5.06804]
[1780264488585,45.7,73753.31,45.1,-0.03158,2e-05,5.06804]
[1780264488648,45.7,73753.31,45.1,-0.03158,2e-05,5.06804]
[1780264488996,45.7,73753.31,45.1,-0.03158,2e-05,5.06804]
[1780264489233,45.7,73749.22,45.1,-0.03166,2e-05,5.07948]
[1780264489545,45.7,73749.22,45.1,-0.03166,2e-05,5.07948]
[1780264489782,45.7,73749.22,45.1,-0.03166,2e-05,5.07948]
[1780264489852,45.7,73749.22,45.1,-0.03166,2e-05,5.07948]
[1780264490000,45.7,73749.22,45.1,-0.03166,2e-05,5.07948]
[1780264490401,45.7,73755.21,45.1,-0.03153,2e-05,5.06247]
[1780264490605,45.7,73755.21,45.1,-0.03153,2e-05,5.06247]
[1780264490662,45.7,73755.21,45.1,-0.03153,2e-05,5.06247]
[1780264491001,45.7,73755.21,45.1,-0.03153,2e-05,5.06247]
[1780264491271,45.7,73761.12,45.1,-0.0314,2e-05,5.04571]
[1780264491639,45.7,73761.12,45.1,-0.0314,2e-05,5.04571]
[1780264491719,45.7,73761.12,45.1,-0.0314,2e-05,5.04571]
[1780264492010,45.7,73761.12,45.1,-0.0314,2e-05,5.04571]
[1780264492265,45.7,73755.36,45.1,-0.03153,2e-05,5.06191]
[1780264492453,45.7,73755.36,45.1,-0.03153,2e-05,5.06191]
[1780264492516,45.7,73755.36,45.1,-0.03153,2e-05,5.06191]
[1780264493016,45.7,73755.36,45.1,-0.03153,2e-05,5.06191]
[1780264493193,45.7,73755.36,45.1,-0.03153,2e-05,5.06191]
[1780264499033,45.7,73748.29,45.1,-0.03168,2e-05,5.08099]
[1780264500838,45.7,73748.91,45.1,-0.03166,2e-05,5.07911]
[1780264502822,45.69,73764.85,45.1,-0.03131,2e-05,5.03403]
[1780264508116,45.69,73769.13,45.1,-0.03122,2e-05,5.02191]
[1780264513152,45.69,73767.96,45.1,-0.03124,2e-05,5.02509]
[1780264514677,45.69,73773.83,45.1,-0.03112,2e-05,5.00865]
[1780264520207,45.69,73767.9,45.1,-0.03125,2e-05,5.02534]
[1780264525242,45.69,73779.9,45.1,-0.03099,2e-05,4.99174]
[1780264530340,45.69,73770.93,45.1,-0.03118,2e-05,5.01688]
[1780264532010,45.69,73766.45,45.1,-0.03128,2e-05,5.02942]
[1780264536409,45.69,73781.14,45.1,-0.03095,2e-05,4.98632]
[1780264542364,45.7,73788.63,45.1,-0.03079,2e-05,4.96599]
[1780264547399,45.7,73788.91,45.1,-0.03079,2e-05,4.96572]
[1780264549995,45.7,73786.66,45.1,-0.03084,2e-05,4.97207]
[1780264555455,45.7,73781.45,45.1,-0.03096,2e-05,4.98705]
[1780264561497,45.7,73780.93,45.1,-0.03097,2e-05,4.98884]
[1780264566532,45.7,73779.39,45.1,-0.031,2e-05,4.99339]
[1780264568809,45.7,73777.81,45.1,-0.03104,2e-05,4.99784]
[1780264570502,45.7,73764.28,45.1,-0.03133,2e-05,5.03571]
[1780264576602,45.7,73767.21,45.1,-0.03127,2e-05,5.02735]
[1780264580021,45.7,73775.0,45.1,-0.0311,2e-05,5.00553]
[1780264585665,45.7,73780.94,45.1,-0.03097,2e-05,4.98928]
[1780264586874,45.7,73780.94,45.1,-0.03097,2e-05,4.98928]
[1780264592186,45.7,73792.42,45.1,-0.03073,2e-05,4.95783]
[1780264598872,45.7,73796.67,45.1,-0.03063,2e-05,4.94456]
[1780264604798,45.71,73789.3,45.1,-0.0308,2e-05,4.96587]
[1780264609832,45.71,73791.43,45.1,-0.03075,2e-05,4.96036]
[1780264614868,45.71,73789.01,45.1,-0.03081,2e-05,4.9675]
[1780264619903,45.71,73785.71,45.1,-0.03088,2e-05,4.97701]
[1780264624939,45.71,73785.89,45.1,-0.03088,2e-05,4.97679]
[1780264630981,45.71,73786.37,45.1,-0.03087,2e-05,4.97579]
[1780264636016,45.71,73785.68,45.1,-0.03089,2e-05,4.97799]
[1780264641051,45.71,73787.02,45.1,-0.03086,2e-05,4.97454]
[1780264646086,45.71,73787.35,45.1,-0.03086,2e-05,4.97392]
[1780264651122,45.71,73787.88,45.1,-0.03084,2e-05,4.97051]
[1780264658169,45.72,73787.19,45.1,-0.03085,2e-05,4.97285]
[1780264664212,45.72,73787.28,45.1,-0.03086,2e-05,4.97294]
[1780264669247,45.72,73787.2,45.1,-0.03086,2e-05,4.97344]
[1780264674282,45.72,73787.27,45.1,-0.03086,2e-05,4.97352]
[1780264679317,45.72,73794.57,45.1,-0.03071,2e-05,4.95362]
[1780264685359,45.72,73795.39,45.1,-0.03069,2e-05,4.95184]
[1780264690394,45.72,73794.79,45.1,-0.03071,2e-05,4.95397]
[1780264695429,45.72,73795.78,45.1,-0.03069,2e-05,4.95159]
[1780264700463,45.72,73795.02,45.1,-0.03071,2e-05,4.95403]
[1780264705499,45.72,73794.55,45.1,-0.03072,2e-05,4.95566]
[1780264710536,45.73,73790.43,45.1,-0.03081,2e-05,4.96738]
[1780264715571,45.73,73790.21,45.1,-0.03081,2e-05,4.96597]
[1780264720607,45.73,73787.49,45.1,-0.03086,2e-05,4.97371]
[1780264725641,45.73,73787.72,45.1,-0.03086,2e-05,4.97325]
[1780264730676,45.73,73776.42,45.1,-0.0311,2e-05,5.00477]
[1780264735711,45.73,73769.02,45.1,-0.03126,2e-05,5.02534]
[1780264740981,45.73,73768.25,45.1,-0.03128,2e-05,5.02731]
[1780264742646,45.73,73755.62,45.1,-0.03155,2e-05,5.06268]
[1780264747796,45.72,73768.31,45.1,-0.03127,2e-05,5.0263]
[1780264754002,45.72,73769.67,45.1,-0.03124,2e-05,5.02236]
[1780264759880,45.72,73779.11,45.1,-0.03104,2e-05,4.99588]
[1780264764916,45.72,73782.56,45.1,-0.03096,2e-05,4.98641]
[1780264769950,45.72,73783.08,45.1,-0.03095,2e-05,4.98515]
[1780264772196,45.72,73786.07,45.1,-0.03089,2e-05,4.97688]
[1780264779013,45.73,73788.62,45.1,-0.03083,2e-05,4.96814]
[1780264784049,45.73,73788.76,45.1,-0.03083,2e-05,4.96813]
[1780264786957,45.73,73788.11,45.1,-0.03084,2e-05,4.97009]
[1780264792105,45.73,73797.4,45.1,-0.03065,2e-05,4.94496]
[1780264798147,45.73,73795.91,45.1,-0.03068,2e-05,4.94976]
[1780264801272,45.73,73793.55,45.1,-0.03074,2e-05,4.95651]
[1780264801868,45.73,73789.22,45.1,-0.03083,2e-05,4.96862]
[1780264803333,45.73,73777.97,45.1,-0.03107,2e-05,5.0]
[1780264803625,45.73,73777.51,45.1,-0.03108,2e-05,5.00131]
[1780264804155,45.73,73777.51,45.1,-0.03108,2e-05,5.00131]
[1780264804205,45.73,73777.51,45.1,-0.03108,2e-05,5.00131]
[1780264804335,45.73,73777.51,45.1,-0.03108,2e-05,5.00131]
[1780264804521,45.73,73777.51,45.1,-0.03108,2e-05,5.00131]
[1780264804927,45.73,73777.44,45.1,-0.03108,2e-05,5.00154]
[1780264804980,45.73,73777.44,45.1,-0.03108,2e-05,5.00154]
[1780264805342,45.73,73777.44,45.1,-0.03108,2e-05,5.00154]
[1780264805540,45.73,73777.44,45.1,-0.03108,2e-05,5.00154]
[1780264809339,45.73,73784.84,45.1,-0.03092,2e-05,4.98099]
[1780264809948,45.73,73786.85,45.1,-0.03088,2e-05,4.97545]
[1780264811971,45.73,73811.59,45.1,-0.03036,2e-05,4.90723]
[1780264812914,45.73,73826.52,45.1,-0.03005,2e-05,4.86645]
[1780264813264,45.73,73851.09,45.1,-0.02954,2e-05,4.79983]
[1780264818292,45.74,73861.06,45.1,-0.02935,2e-05,4.77487]
[1780264823327,45.74,73858.09,45.1,-0.02943,2e-05,4.78482]
[1780264824141,45.74,73858.09,45.1,-0.02943,2e-05,4.78482]
[1780264829369,45.75,73857.8,45.1,-0.02945,2e-05,4.78785]
[1780264834108,45.75,73863.25,45.1,-0.02934,2e-05,4.77244]
[1780264837934,45.76,73858.28,45.1,-0.02945,2e-05,4.78739]
[1780264843217,45.76,73851.53,45.1,-0.0296,2e-05,4.80733]
[1780264846012,45.77,73853.41,45.1,-0.02957,2e-05,4.80323]
[1780264851530,45.77,73853.59,45.1,-0.02958,2e-05,4.80474]
[1780264856565,45.78,73852.84,45.1,-0.02961,2e-05,4.80841]
[1780264861600,45.78,73844.96,45.1,-0.02978,2e-05,4.83166]
[1780264866635,45.78,73827.88,45.1,-0.03015,2e-05,4.87948]
[1780264871670,45.79,73830.43,45.1,-0.0301,2e-05,4.8735]
[1780264877712,45.79,73828.46,45.1,-0.03015,2e-05,4.88009]
[1780264883754,45.79,73827.53,45.1,-0.03018,2e-05,4.88375]
[1780264888791,45.8,73825.03,45.1,-0.03024,2e-05,4.89148]
[1780264893826,45.8,73833.41,45.1,-0.03006,2e-05,4.8673]
[1780264898861,45.8,73834.11,45.1,-0.03005,2e-05,4.86644]
[1780264900428,45.8,73834.11,45.1,-0.03005,2e-05,4.86644]
[1780264905912,45.81,73833.21,45.1,-0.03008,2e-05,4.87037]
[1780264910947,45.81,73826.86,45.1,-0.03022,2e-05,4.88873]
[1780264915982,45.81,73820.63,45.1,-0.03036,2e-05,4.90669]
[1780264921019,45.81,73822.94,45.1,-0.03031,2e-05,4.90111]
[1780264926055,45.81,73819.83,45.1,-0.03039,2e-05,4.91041]
[1780264931009,45.82,73817.84,45.1,-0.03043,2e-05,4.91642]
[1780264932857,45.82,73802.36,45.1,-0.03076,2e-05,4.95934]
[1780264939272,45.82,73792.2,45.1,-0.03098,2e-05,4.98763]
[1780264945197,45.82,73788.69,45.1,-0.03105,2e-05,4.99737]
[1780264948581,45.82,73788.39,45.1,-0.03106,2e-05,4.99818]
[1780264952433,45.82,73783.36,45.1,-0.03115,2e-05,5.0099]
[1780264958288,45.82,73777.28,45.1,-0.03128,2e-05,5.02654]
[1780264962832,45.82,73774.4,45.1,-0.03134,2e-05,5.03436]
[1780264963314,45.82,73774.4,45.1,-0.03134,2e-05,5.03436]
[1780264968362,45.81,73757.85,45.1,-0.0317,2e-05,5.08031]
[1780264973154,45.81,73750.18,45.1,-0.03186,2e-05,5.10132]
[1780264975664,45.81,73732.47,45.1,-0.03225,2e-05,5.15112]
[1780264976279,45.81,73726.84,45.1,-0.03237,2e-05,5.16661]
[1780264976412,45.81,73726.84,45.1,-0.03237,2e-05,5.16661]
[1780264976425,45.81,73707.13,45.1,-0.03281,2e-05,5.22303]
[1780264977999,45.81,73701.34,45.1,-0.03293,2e-05,5.23931]
[1780264983123,45.8,73698.34,45.1,-0.03299,2e-05,5.24587]
[1780264986120,45.8,73681.84,45.1,-0.03335,2e-05,5.29219]
[1780264986381,45.8,73681.84,45.1,-0.03335,2e-05,5.29219]
[1780264986777,45.8,73682.74,45.1,-0.03332,2e-05,5.28908]
[1780264987156,45.8,73682.74,45.1,-0.03332,2e-05,5.28908]
[1780264987589,45.8,73701.88,45.1,-0.03289,2e-05,5.23328]
[1780264989503,45.8,73699.16,45.1,-0.03295,2e-05,5.24072]
[1780264990146,45.79,73691.59,45.1,-0.03311,2e-05,5.26215]
[1780264990855,45.79,73687.17,45.1,-0.03321,2e-05,5.27449]
[1780264991788,45.79,73686.64,45.1,-0.03322,2e-05,5.27555]
[1780264992158,45.79,73686.64,45.1,-0.03322,2e-05,5.27555]
[1780264994894,45.79,73698.12,45.1,-0.03295,2e-05,5.2411]
[1780264995190,45.79,73698.12,45.1,-0.03295,2e-05,5.2411]
[1780265001526,45.78,73689.87,45.1,-0.03312,2e-05,5.26228]
[1780265004465,45.78,73682.14,45.1,-0.03328,2e-05,5.2833]
[1780265010011,45.77,73659.78,45.1,-0.03377,2e-05,5.34534]
[1780265011485,45.77,73658.94,45.1,-0.03378,2e-05,5.34722]
[1780265016712,45.76,73651.16,45.1,-0.03392,2e-05,5.36409]
[1780265019403,45.76,73648.54,45.1,-0.03397,2e-05,5.37054]
[1780265024768,45.74,73628.86,45.1,-0.03439,2e-05,5.42396]
[1780265029803,45.74,73641.75,45.1,-0.03407,2e-05,5.38249]
[1780265033842,45.7,73618.57,45.1,-0.0345,2e-05,5.43653]
[1780265038877,45.64,73609.52,45.1,-0.03453,2e-05,5.43985]
[1780265040101,45.64,73609.52,45.1,-0.03453,2e-05,5.43985]
[1780265040262,45.64,73609.52,45.1,-0.03453,2e-05,5.43985]
[1780265040892,45.62,73588.92,45.1,-0.03496,2e-05,5.49404]
[1780265045928,45.5,73588.05,45.1,-0.03463,2e-05,5.4513]
[1780265048950,45.46,73605.4,45.1,-0.03411,2e-05,5.38465]
[1780265053986,45.45,73603.98,45.1,-0.03412,2e-05,5.38591]
[1780265059020,45.45,73603.97,45.1,-0.03409,2e-05,5.38285]
[1780265064056,45.44,73609.53,45.1,-0.03394,2e-05,5.36333]
[1780265069371,45.43,73609.14,45.1,-0.03393,2e-05,5.36211]
[1780265071123,45.43,73591.16,45.1,-0.03432,2e-05,5.41128]
[1780265076150,45.42,73592.26,45.1,-0.03427,2e-05,5.40465]
[1780265081185,45.41,73597.77,45.1,-0.03412,2e-05,5.38502]
[1780265086220,45.4,73590.04,45.1,-0.03427,2e-05,5.40476]
[1780265091255,45.39,73589.99,45.1,-0.03425,2e-05,5.40163]
[1780265095283,45.39,73608.58,45.1,-0.0338,2e-05,5.34412]
[1780265100318,45.38,73622.01,45.1,-0.03347,2e-05,5.30204]
[1780265101971,45.38,73625.94,45.1,-0.03337,2e-05,5.29004]
[1780265104428,45.38,73640.49,45.1,-0.03303,2e-05,5.24666]
[1780265110388,45.37,73640.26,45.1,-0.03302,2e-05,5.24472]
[1780265115432,45.36,73656.42,45.1,-0.03264,2e-05,5.19597]
[1780265120467,45.36,73652.01,45.1,-0.03272,2e-05,5.20726]
[1780265123396,45.36,73651.48,45.1,-0.03273,2e-05,5.20819]
[1780265128523,45.35,73647.56,45.1,-0.03281,2e-05,5.21767]
[1780265132551,45.35,73662.12,45.1,-0.03245,2e-05,5.17199]
[1780265133310,45.35,73662.12,45.1,-0.03245,2e-05,5.17199]
[1780265138596,45.35,73654.74,45.1,-0.03261,2e-05,5.19192]
[1780265143631,45.34,73654.12,45.1,-0.03261,2e-05,5.19236]
[1780265143977,45.34,73654.12,45.1,-0.03261,2e-05,5.19236]
[1780265149673,45.34,73666.68,45.1,-0.03232,2e-05,5.15465]
[1780265152751,45.34,73666.4,45.1,-0.03232,2e-05,5.15503]
[1780265158739,45.33,73675.25,45.1,-0.03212,2e-05,5.12836]
[1780265160913,45.33,73675.78,45.1,-0.0321,2e-05,5.12668]
[1780265170827,45.33,73663.1,45.1,-0.03237,2e-05,5.16117]
[1780265175860,45.33,73656.98,45.1,-0.0325,2e-05,5.17767]
[1780265176027,45.33,73656.98,45.1,-0.0325,2e-05,5.17767]
[1780265182909,45.32,73641.69,45.1,-0.03283,2e-05,5.21953]
[1780265187944,45.32,73639.56,45.1,-0.03286,2e-05,5.22408]
[1780265192979,45.31,73645.93,45.1,-0.03269,2e-05,5.20169]
[1780265198014,45.31,73639.33,45.1,-0.03283,2e-05,5.21929]
[1780265203049,45.3,73640.27,45.1,-0.0328,2e-05,5.21502]
[1780265204727,45.3,73640.27,45.1,-0.0328,2e-05,5.21502]
[1780265210098,45.3,73645.84,45.1,-0.03266,2e-05,5.19682]
[1780265215133,45.29,73647.37,45.1,-0.03261,2e-05,5.19112]
[1780265220168,45.29,73647.41,45.1,-0.0326,2e-05,5.18976]
[1780265225205,45.29,73670.08,45.1,-0.03208,2e-05,5.12335]
[1780265230240,45.29,73668.1,45.1,-0.03212,2e-05,5.12839]
[1780265235274,45.28,73668.73,45.1,-0.0321,2e-05,5.12587]
[1780265240313,45.28,73676.45,45.1,-0.03193,2e-05,5.103]
[1780265245348,45.28,73681.05,45.1,-0.03182,2e-05,5.08932]
[1780265250383,45.28,73678.33,45.1,-0.03188,2e-05,5.09659]
[1780265251124,45.28,73678.33,45.1,-0.03188,2e-05,5.09659]
[1780265256425,45.28,73677.98,45.1,-0.03187,2e-05,5.09468]
[1780265262127,45.28,73679.36,45.1,-0.03183,2e-05,5.09019]
[1780265267503,45.28,73668.64,45.1,-0.03207,2e-05,5.12022]
[1780265272538,45.27,73666.41,45.1,-0.03211,2e-05,5.12575]
[1780265278581,45.27,73665.62,45.1,-0.03212,2e-05,5.12693]
[1780265283616,45.27,73668.33,45.1,-0.03205,2e-05,5.11833]
[1780265288651,45.27,73677.38,45.1,-0.03184,2e-05,5.09172]
[1780265293686,45.26,73677.48,45.1,-0.03184,2e-05,5.0909]
[1780265298721,45.26,73677.02,45.1,-0.03184,2e-05,5.09167]
[1780265304765,45.26,73676.78,45.1,-0.03185,2e-05,5.0917]
[1780265309801,45.26,73672.68,45.1,-0.03193,2e-05,5.10287]
[1780265314836,45.26,73672.31,45.1,-0.03192,2e-05,5.10101]
[1780265319871,45.26,73661.75,45.1,-0.03215,2e-05,5.13061]
[1780265324906,45.25,73662.24,45.1,-0.03213,2e-05,5.12832]
[1780265329941,45.25,73657.86,45.1,-0.03223,2e-05,5.13999]
[1780265334976,45.25,73658.99,45.1,-0.03219,2e-05,5.13581]
[1780265340015,45.25,73659.09,45.1,-0.03218,2e-05,5.13462]
[1780265345047,45.24,73660.74,45.1,-0.03214,2e-05,5.129]
[1780265350082,45.24,73668.12,45.1,-0.03197,2e-05,5.10697]
[1780265355117,45.24,73678.9,45.1,-0.03172,2e-05,5.07544]
[1780265360153,45.24,73678.98,45.1,-0.03172,2e-05,5.07481]
[1780265362003,45.24,73678.52,45.1,-0.03173,2e-05,5.07605]
[1780265367203,45.24,73679.03,45.1,-0.03171,2e-05,5.07409]
[1780265372237,45.24,73690.82,45.1,-0.03144,2e-05,5.03803]
[1780265377272,45.24,73701.77,45.1,-0.0312,2e-05,5.00704]
[1780265378247,45.24,73701.77,45.1,-0.0312,2e-05,5.00704]
[1780265378356,45.24,73701.77,45.1,-0.0312,2e-05,5.00704]
[1780265384321,45.24,73701.94,45.1,-0.0312,2e-05,5.00678]
[1780265389356,45.24,73701.52,45.1,-0.03121,2e-05,5.00813]
[1780265394391,45.24,73705.88,45.1,-0.03112,2e-05,4.99606]
[1780265397480,45.24,73705.88,45.1,-0.03112,2e-05,4.99618]
[1780265397621,45.24,73705.88,45.1,-0.03112,2e-05,4.99618]
[1780265397646,45.24,73725.68,45.1,-0.03069,2e-05,4.94058]
[1780265398893,45.24,73725.68,45.1,-0.03069,2e-05,4.94058]
[1780265399111,45.24,73725.68,45.1,-0.03069,2e-05,4.94058]
[1780265401749,45.24,73730.68,45.1,-0.03058,2e-05,4.92693]
[1780265401890,45.24,73730.68,45.1,-0.03058,2e-05,4.92693]
[1780265402247,45.24,73730.68,45.1,-0.03058,2e-05,4.92693]
[1780265405704,45.24,73732.96,45.1,-0.03054,2e-05,4.92149]
[1780265411071,45.25,73724.28,45.1,-0.03074,2e-05,4.94668]
[1780265413140,45.25,73724.09,45.1,-0.03074,2e-05,4.94751]
[1780265418581,45.25,73726.94,45.1,-0.03069,2e-05,4.94049]
[1780265423618,45.25,73728.69,45.1,-0.03066,2e-05,4.93642]
[1780265428653,45.25,73740.43,45.1,-0.03041,2e-05,4.90447]
[1780265433688,45.26,73737.97,45.1,-0.03046,2e-05,4.91017]
[1780265438723,45.26,73738.21,45.1,-0.03046,2e-05,4.91054]
[1780265443758,45.26,73746.52,45.1,-0.03029,2e-05,4.88859]
[1780265448795,45.27,73748.63,45.1,-0.03026,2e-05,4.88398]
[1780265449676,45.27,73748.63,45.1,-0.03026,2e-05,4.88398]
[1780265454843,45.27,73749.72,45.1,-0.03025,2e-05,4.88252]
[1780265459878,45.27,73749.79,45.1,-0.03025,2e-05,4.88367]
[1780265464915,45.28,73750.99,45.1,-0.03024,2e-05,4.88168]
[1780265469950,45.28,73751.71,45.1,-0.03023,2e-05,4.88105]
[1780265475993,45.28,73751.98,45.1,-0.03024,2e-05,4.88195]
[1780265481061,45.29,73752.18,45.1,-0.03025,2e-05,4.88279]
[1780265486097,45.29,73751.61,45.1,-0.03027,2e-05,4.88575]
[1780265491133,45.3,73752.3,45.1,-0.03025,2e-05,4.88297]
[1780265496168,45.3,73751.81,45.1,-0.03027,2e-05,4.88569]
[1780265501203,45.3,73747.96,45.1,-0.03036,2e-05,4.89771]
[1780265506238,45.31,73746.98,45.1,-0.03039,2e-05,4.90167]
[1780265513287,45.31,73747.24,45.1,-0.0304,2e-05,4.90283]
[1780265518322,45.31,73747.06,45.1,-0.03041,2e-05,4.90446]
[1780265523357,45.32,73747.38,45.1,-0.03042,2e-05,4.90468]
[1780265528392,45.32,73747.32,45.1,-0.03043,2e-05,4.90595]
[1780265533427,45.32,73749.17,45.1,-0.03039,2e-05,4.90191]
[1780265538462,45.33,73747.21,45.1,-0.03044,2e-05,4.90845]
[1780265543496,45.33,73736.88,45.1,-0.03067,2e-05,4.9383]
[1780265548532,45.33,73733.83,45.1,-0.03074,2e-05,4.94754]
[1780265553567,45.33,73734.22,45.1,-0.03073,2e-05,4.94492]
[1780265558602,45.34,73738.29,45.1,-0.03065,2e-05,4.93431]
[1780265563637,45.34,73729.58,45.1,-0.03084,2e-05,4.95944]
[1780265568673,45.34,73733.66,45.1,-0.03076,2e-05,4.9486]
[1780265573709,45.34,73735.37,45.1,-0.03072,2e-05,4.94448]
[1780265578744,45.34,73747.7,45.1,-0.03047,2e-05,4.91097]
[1780265583779,45.35,73748.14,45.1,-0.03047,2e-05,4.91073]
[1780265588814,45.35,73749.29,45.1,-0.03045,2e-05,4.90854]
[1780265593848,45.35,73749.68,45.1,-0.03045,2e-05,4.90848]
[1780265598884,45.35,73756.21,45.1,-0.03032,2e-05,4.89145]
[1780265603919,45.36,73757.03,45.1,-0.03031,2e-05,4.89035]
[1780265608956,45.36,73758.55,45.1,-0.03029,2e-05,4.88736]
[1780265613991,45.36,73756.64,45.1,-0.03032,2e-05,4.89164]
[1780265619028,45.37,73757.39,45.1,-0.03031,2e-05,4.89074]
[1780265624063,45.37,73745.79,45.1,-0.03057,2e-05,4.92408]
[1780265629099,45.37,73739.61,45.1,-0.03071,2e-05,4.94212]
[1780265634134,45.37,73739.25,45.1,-0.03072,2e-05,4.94384]
[1780265639169,45.38,73753.4,45.1,-0.03042,2e-05,4.90517]
[1780265642891,45.38,73761.93,45.1,-0.03025,2e-05,4.88213]
[1780265648232,45.38,73763.14,45.1,-0.03023,2e-05,4.88027]
[1780265653267,45.38,73760.36,45.1,-0.0303,2e-05,4.8892]
[1780265658303,45.39,73760.59,45.1,-0.03031,2e-05,4.88973]
[1780265663338,45.39,73760.76,45.1,-0.03031,2e-05,4.89043]
[1780265668373,45.39,73760.41,45.1,-0.03033,2e-05,4.89255]
[1780265673408,45.4,73778.63,45.1,-0.02994,2e-05,4.84129]
[1780265676431,45.4,73801.52,45.1,-0.02947,2e-05,4.77958]
[1780265682433,45.41,73801.04,45.1,-0.02949,2e-05,4.78295]
[1780265682787,45.41,73806.35,45.1,-0.02939,2e-05,4.76891]
[1780265684041,45.41,73810.9,45.1,-0.0293,2e-05,4.7574]
[1780265684270,45.41,73810.9,45.1,-0.0293,2e-05,4.7574]
[1780265689522,45.42,73811.56,45.1,-0.02931,2e-05,4.75834]
[1780265694557,45.42,73811.39,45.1,-0.02933,2e-05,4.76104]
[1780265699592,45.43,73810.69,45.1,-0.02936,2e-05,4.76513]
[1780265704241,45.43,73830.93,45.1,-0.02895,2e-05,4.71215]
[1780265706266,45.44,73833.66,45.1,-0.0289,2e-05,4.70532]
[1780265706325,45.44,73855.53,45.1,-0.02846,2e-05,4.64727]
[1780265709842,45.44,73859.69,45.1,-0.0284,2e-05,4.63813]
[1780265709906,45.44,73859.69,45.1,-0.0284,2e-05,4.63813]
[1780265716445,45.45,73870.18,45.1,-0.02821,2e-05,4.61416]
[1780265716517,45.45,73870.18,45.1,-0.02821,2e-05,4.61416]
[1780265716532,45.46,73874.67,45.1,-0.02813,2e-05,4.60365]
[1780265717793,45.46,73873.57,45.1,-0.02816,2e-05,4.60656]
[1780265722517,45.46,73881.03,45.1,-0.02803,2e-05,4.5893]
[1780265722763,45.48,73892.99,45.1,-0.02784,2e-05,4.56486]
[1780265727798,45.49,73877.46,45.1,-0.02818,2e-05,4.60959]
[1780265732832,45.5,73870.72,45.1,-0.02832,2e-05,4.62855]
[1780265738876,45.51,73859.5,45.1,-0.02857,2e-05,4.66204]
[1780265743911,45.52,73849.99,45.1,-0.02879,2e-05,4.69022]
[1780265748946,45.53,73852.84,45.1,-0.02875,2e-05,4.68524]
[1780265753981,45.53,73840.23,45.1,-0.02902,2e-05,4.72173]
[1780265759016,45.54,73836.97,45.1,-0.02911,2e-05,4.73285]
[1780265764068,45.55,73833.82,45.1,-0.02919,2e-05,4.74365]
[1780265769104,45.55,73832.91,45.1,-0.02922,2e-05,4.74824]
[1780265774139,45.56,73828.72,45.1,-0.02933,2e-05,4.76166]
[1780265780181,45.57,73822.96,45.1,-0.02946,2e-05,4.7795]
[1780265785216,45.57,73829.78,45.1,-0.02934,2e-05,4.76298]
[1780265790252,45.58,73829.59,45.1,-0.02935,2e-05,4.7655]
[1780265795291,45.58,73822.18,45.1,-0.02951,2e-05,4.78533]
[1780265800325,45.59,73823.37,45.1,-0.0295,2e-05,4.78392]
[1780265805361,45.59,73822.67,45.1,-0.02953,2e-05,4.78764]
[1780265810396,45.6,73822.96,45.1,-0.02953,2e-05,4.78866]
[1780265816438,45.6,73822.88,45.1,-0.02955,2e-05,4.79105]
[1780265821516,45.61,73822.38,45.1,-0.02957,2e-05,4.79387]
[1780265821938,45.61,73812.51,45.1,-0.02978,2e-05,4.82111]
[1780265827515,45.61,73805.42,45.1,-0.02994,2e-05,4.84219]
[1780265832550,45.62,73803.66,45.1,-0.02999,2e-05,4.8483]
[1780265838593,45.62,73805.34,45.1,-0.02996,2e-05,4.84521]
[1780265843628,45.62,73803.0,45.1,-0.03002,2e-05,4.85313]
[1780265848671,45.63,73801.61,45.1,-0.03006,2e-05,4.85791]
[1780265853718,45.63,73792.83,45.1,-0.03024,2e-05,4.88116]
[1780265858760,45.63,73789.88,45.1,-0.03031,2e-05,4.89025]
[1780265863795,45.63,73781.22,45.1,-0.0305,2e-05,4.91503]
[1780265866343,45.64,73780.3,45.1,-0.03052,2e-05,4.91773]
[1780265871851,45.64,73778.69,45.1,-0.03056,2e-05,4.92327]
[1780265873574,45.64,73778.69,45.1,-0.03056,2e-05,4.92327]
[1780265878900,45.64,73780.03,45.1,-0.03054,2e-05,4.92064]
[1780265880884,45.64,73780.03,45.1,-0.03054,2e-05,4.92064]
[1780265885949,45.65,73798.59,45.1,-0.03016,2e-05,4.87091]
[1780265890984,45.65,73797.01,45.1,-0.0302,2e-05,4.87645]
[1780265896019,45.65,73798.73,45.1,-0.03018,2e-05,4.87292]
[1780265901054,45.65,73798.36,45.1,-0.03019,2e-05,4.87514]
[1780265906089,45.66,73797.74,45.1,-0.03021,2e-05,4.87801]
[1780265911124,45.66,73786.34,45.1,-0.03045,2e-05,4.90825]
[1780265916161,45.66,73787.11,45.1,-0.03044,2e-05,4.90705]
[1780265922203,45.67,73788.01,45.1,-0.03043,2e-05,4.9057]
[1780265927238,45.67,73787.04,45.1,-0.03046,2e-05,4.90934]
[1780265932273,45.67,73786.22,45.1,-0.03048,2e-05,4.91254]
[1780265937308,45.67,73782.36,45.1,-0.03057,2e-05,4.92408]
[1780265942343,45.68,73787.52,45.1,-0.03047,2e-05,4.91069]
[1780265948385,45.68,73798.25,45.1,-0.03025,2e-05,4.88224]
[1780265955434,45.68,73797.85,45.1,-0.03027,2e-05,4.88514]
[1780265961082,45.69,73795.38,45.1,-0.03033,2e-05,4.8928]
[1780265966513,45.69,73796.28,45.1,-0.03032,2e-05,4.89183]
[1780265971549,45.69,73805.57,45.1,-0.03012,2e-05,4.86521]
[1780265976584,45.7,73808.59,45.1,-0.03007,2e-05,4.85826]
[1780265982626,45.7,73808.92,45.1,-0.03007,2e-05,4.85893]
[1780265987661,45.71,73799.8,45.1,-0.03027,2e-05,4.88524]
[1780265996724,45.71,73795.19,45.1,-0.03039,2e-05,4.89967]
[1780266001760,45.71,73791.17,45.1,-0.03048,2e-05,4.91163]
[1780266006804,45.71,73790.99,45.1,-0.03049,2e-05,4.91304]
[1780266010832,45.72,73775.34,45.1,-0.03082,2e-05,4.95689]
[1780266011177,45.72,73775.34,45.1,-0.03082,2e-05,4.95689]
[1780266016874,45.72,73770.39,45.1,-0.03093,2e-05,4.97101]
[1780266022660,45.72,73769.29,45.1,-0.03096,2e-05,4.97427]
[1780266023704,45.72,73769.29,45.1,-0.03096,2e-05,4.97432]
[1780266028958,45.72,73766.77,45.1,-0.03101,2e-05,4.98163]
[1780266033993,45.72,73767.43,45.1,-0.03099,2e-05,4.97772]
[1780266039033,45.72,73765.5,45.1,-0.03103,2e-05,4.98329]
[1780266044069,45.72,73756.17,45.1,-0.03123,2e-05,5.00949]
[1780266049104,45.72,73750.58,45.1,-0.03135,2e-05,5.02495]
[1780266050481,45.72,73750.58,45.1,-0.03135,2e-05,5.02495]
[1780266056154,45.72,73737.98,45.1,-0.03162,2e-05,5.05979]
[1780266061189,45.72,73737.85,45.1,-0.03162,2e-05,5.0596]
[1780266064215,45.72,73717.7,45.1,-0.03206,2e-05,5.11631]
[1780266069250,45.71,73715.57,45.1,-0.0321,2e-05,5.12133]
[1780266074285,45.71,73715.89,45.1,-0.03209,2e-05,5.1194]
[1780266079320,45.71,73715.74,45.1,-0.03208,2e-05,5.11883]
[1780266084355,45.7,73715.85,45.1,-0.03207,2e-05,5.11756]
[1780266089390,45.7,73715.6,45.1,-0.03207,2e-05,5.11734]
[1780266094425,45.7,73716.92,45.1,-0.03202,2e-05,5.11047]
[1780266099461,45.7,73730.54,45.1,-0.03172,2e-05,5.0712]
[1780266104496,45.7,73731.83,45.1,-0.03168,2e-05,5.06706]
[1780266105502,45.7,73716.27,45.1,-0.03203,2e-05,5.11104]
[1780266110538,45.69,73714.28,45.1,-0.03206,2e-05,5.1158]
[1780266115573,45.69,73716.49,45.1,-0.03201,2e-05,5.1087]
[1780266121615,45.69,73730.81,45.1,-0.03169,2e-05,5.06752]
[1780266126649,45.69,73730.34,45.1,-0.0317,2e-05,5.06839]
[1780266131685,45.69,73746.84,45.1,-0.03133,2e-05,5.02157]
[1780266132808,45.69,73746.84,45.1,-0.03133,2e-05,5.02157]
[1780266135719,45.69,73764.83,45.1,-0.03095,2e-05,4.97132]
[1780266140752,45.69,73764.74,45.1,-0.03095,2e-05,4.97191]
[1780266147801,45.69,73760.05,45.1,-0.03105,2e-05,4.98537]
[1780266152836,45.69,73763.27,45.1,-0.03097,2e-05,4.97437]
[1780266157872,45.69,73765.47,45.1,-0.03093,2e-05,4.96854]
[1780266162907,45.69,73760.3,45.1,-0.03104,2e-05,4.98331]
[1780266167942,45.69,73745.31,45.1,-0.03137,2e-05,5.02539]
[1780266170386,45.69,73744.05,45.1,-0.03139,2e-05,5.02886]
[1780266176000,45.69,73738.17,45.1,-0.03152,2e-05,5.04511]
[1780266180103,45.69,73736.05,45.1,-0.03156,2e-05,5.05078]
[1780266190099,45.69,73737.92,45.1,-0.03152,2e-05,5.04458]
[1780266196141,45.69,73728.06,45.1,-0.03173,2e-05,5.07175]
[1780266205204,45.68,73728.32,45.1,-0.03171,2e-05,5.06986]
[1780266211246,45.68,73728.99,45.1,-0.03168,2e-05,5.06496]
[1780266223330,45.68,73730.19,45.1,-0.03164,2e-05,5.06025]
[1780266228365,45.68,73746.21,45.1,-0.03129,2e-05,5.01472]
[1780266233401,45.68,73755.63,45.1,-0.03109,2e-05,4.98827]
[1780266239442,45.68,73759.37,45.1,-0.03101,2e-05,4.97802]
[1780266244477,45.68,73770.89,45.1,-0.03076,2e-05,4.94618]
[1780266249512,45.68,73773.26,45.1,-0.03071,2e-05,4.94009]
[1780266251810,45.68,73773.53,45.1,-0.03071,2e-05,4.93945]
[1780266257574,45.68,73777.38,45.1,-0.03063,2e-05,4.9296]
[1780266262609,45.68,73777.08,45.1,-0.03064,2e-05,4.93104]
[1780266267644,45.68,73776.93,45.1,-0.03065,2e-05,4.93206]
[1780266273687,45.69,73777.52,45.1,-0.03063,2e-05,4.92891]
[1780266279729,45.69,73777.83,45.1,-0.03063,2e-05,4.92879]
[1780266287787,45.69,73774.12,45.1,-0.03072,2e-05,4.93991]
[1780266292822,45.69,73776.54,45.1,-0.03067,2e-05,4.93376]
[1780266297857,45.69,73777.59,45.1,-0.03065,2e-05,4.93142]
[1780266300878,45.7,73759.65,45.1,-0.03104,2e-05,4.9816]
[1780266306920,45.7,73771.53,45.1,-0.03079,2e-05,4.94899]
[1780266311955,45.7,73767.51,45.1,-0.03087,2e-05,4.96054]
[1780266316990,45.7,73770.48,45.1,-0.03081,2e-05,4.95266]
[1780266322025,45.7,73781.51,45.1,-0.03058,2e-05,4.92254]
[1780266328067,45.7,73785.25,45.1,-0.03051,2e-05,4.91313]
[1780266333102,45.7,73788.63,45.1,-0.03043,2e-05,4.90242]
[1780266338154,45.71,73798.97,45.1,-0.03022,2e-05,4.87488]
[1780266339197,45.71,73798.97,45.1,-0.03022,2e-05,4.87488]
[1780266339258,45.71,73822.95,45.1,-0.02972,2e-05,4.80955]
[1780266339378,45.71,73822.95,45.1,-0.02972,2e-05,4.80955]
[1780266339792,45.71,73822.95,45.1,-0.02972,2e-05,4.80955]
[1780266342908,45.71,73828.67,45.1,-0.02961,2e-05,4.79526]
[1780266343873,45.71,73838.64,45.1,-0.02941,2e-05,4.76827]
[1780266348873,45.72,73837.57,45.1,-0.02945,2e-05,4.77346]
[1780266356294,45.73,73839.78,45.1,-0.02942,2e-05,4.7706]
[1780266362336,45.73,73844.72,45.1,-0.02934,2e-05,4.75923]
[1780266367427,45.74,73842.24,45.1,-0.0294,2e-05,4.7683]
[1780266372464,45.74,73831.5,45.1,-0.02964,2e-05,4.79931]
[1780266375423,45.74,73837.15,45.1,-0.02953,2e-05,4.78467]
[1780266376348,45.75,73845.3,45.1,-0.02936,2e-05,4.76301]
[1780266382535,45.75,73855.67,45.1,-0.02917,2e-05,4.73804]
[1780266386563,45.76,73877.32,45.1,-0.02875,2e-05,4.68193]
[1780266387615,45.76,73877.32,45.1,-0.02875,2e-05,4.68193]
[1780266391181,45.76,73862.75,45.1,-0.02905,2e-05,4.72233]
[1780266396633,45.77,73871.76,45.1,-0.02888,2e-05,4.69922]
[1780266401670,45.78,73876.51,45.1,-0.0288,2e-05,4.68901]
[1780266406705,45.79,73882.24,45.1,-0.02871,2e-05,4.67637]
[1780266411740,45.79,73881.34,45.1,-0.02875,2e-05,4.68139]
[1780266416775,45.8,73877.06,45.1,-0.02885,2e-05,4.69529]
[1780266421810,45.81,73879.52,45.1,-0.02882,2e-05,4.69123]
[1780266426845,45.81,73877.24,45.1,-0.02888,2e-05,4.69971]
[1780266431880,45.82,73877.39,45.1,-0.0289,2e-05,4.7017]
[1780266436914,45.83,73877.12,45.1,-0.02892,2e-05,4.70478]
[1780266441951,45.83,73869.06,45.1,-0.0291,2e-05,4.72865]
[1780266446986,45.84,73873.17,45.1,-0.02903,2e-05,4.71983]
[1780266452021,45.85,73874.09,45.1,-0.02902,2e-05,4.71738]
[1780266457056,45.85,73877.55,45.1,-0.02897,2e-05,4.71036]
[1780266462091,45.86,73883.35,45.1,-0.02887,2e-05,4.6972]
[1780266467126,45.86,73881.88,45.1,-0.02891,2e-05,4.70347]
[1780266471154,45.87,73858.17,45.1,-0.02941,2e-05,4.7688]
[1780266476189,45.87,73853.09,45.1,-0.02953,2e-05,4.78428]
[1780266480455,45.88,73849.06,45.1,-0.02962,2e-05,4.7965]
[1780266486264,45.88,73836.21,45.1,-0.0299,2e-05,4.8331]
[1780266491299,45.89,73823.79,45.1,-0.03016,2e-05,4.86814]
[1780266496334,45.89,73824.77,45.1,-0.03015,2e-05,4.8667]
[1780266501369,45.89,73820.61,45.1,-0.03025,2e-05,4.87905]
[1780266506404,45.89,73807.72,45.1,-0.03053,2e-05,4.91522]
[1780266511438,45.9,73806.76,45.1,-0.03054,2e-05,4.91622]
[1780266516473,45.9,73807.59,45.1,-0.03052,2e-05,4.91456]
[1780266521509,45.9,73808.15,45.1,-0.03052,2e-05,4.91365]
[1780266526547,45.9,73808.52,45.1,-0.03051,2e-05,4.91329]
[1780266531580,45.9,73808.74,45.1,-0.03051,2e-05,4.91333]
[1780266536616,45.9,73808.71,45.1,-0.03052,2e-05,4.91406]
[1780266541651,45.91,73812.33,45.1,-0.03045,2e-05,4.9048]
[1780266546686,45.91,73809.31,45.1,-0.03052,2e-05,4.91382]
[1780266551721,45.91,73809.96,45.1,-0.03051,2e-05,4.91272]
[1780266556756,45.91,73808.18,45.1,-0.03055,2e-05,4.91826]
[1780266562798,45.91,73807.52,45.1,-0.03057,2e-05,4.92083]
[1780266568420,45.92,73796.93,45.1,-0.0308,2e-05,4.95051]
[1780266573876,45.92,73792.21,45.1,-0.03089,2e-05,4.9617]
[1780266578910,45.92,73793.7,45.1,-0.03086,2e-05,4.95786]
[1780266583946,45.92,73794.1,45.1,-0.03085,2e-05,4.95708]
[1780266589988,45.92,73794.84,45.1,-0.03084,2e-05,4.95547]
[1780266595024,45.92,73786.92,45.1,-0.03101,2e-05,4.97775]
[1780266600059,45.92,73786.18,45.1,-0.03103,2e-05,4.98]
[1780266605094,45.92,73792.23,45.1,-0.0309,2e-05,4.9635]
[1780266610129,45.92,73790.34,45.1,-0.03095,2e-05,4.96908]
[1780266615164,45.92,73786.68,45.1,-0.03103,2e-05,4.97957]
[1780266620200,45.92,73791.19,45.1,-0.03093,2e-05,4.96729]
[1780266625236,45.92,73791.45,45.1,-0.03093,2e-05,4.9669]
[1780266630271,45.93,73792.41,45.1,-0.03091,2e-05,4.96459]
[1780266635309,45.93,73803.13,45.1,-0.03067,2e-05,4.93327]
[1780266640348,45.93,73812.67,45.1,-0.03048,2e-05,4.90767]
[1780266645382,45.93,73822.64,45.1,-0.03027,2e-05,4.88127]
[1780266650417,45.93,73820.91,45.1,-0.03032,2e-05,4.88704]
[1780266655451,45.94,73819.42,45.1,-0.03036,2e-05,4.89214]
[1780266660488,45.94,73808.36,45.1,-0.0306,2e-05,4.92337]
[1780266665523,45.94,73805.66,45.1,-0.03066,2e-05,4.93155]
[1780266670558,45.94,73799.0,45.1,-0.03081,2e-05,4.95044]
[1780266675593,45.94,73789.46,45.1,-0.03101,2e-05,4.97715]
[1780266680628,45.94,73776.27,45.1,-0.0313,2e-05,5.01392]
[1780266685666,45.94,73780.45,45.1,-0.0312,2e-05,5.00223]
[1780266687067,45.94,73780.45,45.1,-0.0312,2e-05,5.00223]
[1780266692715,45.94,73774.16,45.1,-0.03133,2e-05,5.01734]
[1780266697750,45.94,73774.62,45.1,-0.03131,2e-05,5.01591]
[1780266702785,45.94,73770.4,45.1,-0.0314,2e-05,5.02754]
[1780266707820,45.94,73769.81,45.1,-0.03142,2e-05,5.02897]
[1780266712856,45.94,73770.76,45.1,-0.03139,2e-05,5.02611]
[1780266718897,45.94,73770.92,45.1,-0.03139,2e-05,5.02547]
[1780266724661,45.94,73771.6,45.1,-0.03137,2e-05,5.02348]
[1780266725949,45.94,73787.96,45.1,-0.03102,2e-05,4.97789]
[1780266730984,45.94,73786.65,45.1,-0.03105,2e-05,4.9818]
[1780266736024,45.94,73797.65,45.1,-0.03082,2e-05,4.95174]
[1780266741073,45.94,73797.75,45.1,-0.03082,2e-05,4.95196]
[1780266746108,45.95,73798.63,45.1,-0.03081,2e-05,4.95002]
[1780266751142,45.95,73796.4,45.1,-0.03084,2e-05,4.95444]
[1780266755051,45.95,73796.38,45.1,-0.03085,2e-05,4.95477]
[1780266760206,45.95,73786.65,45.1,-0.03106,2e-05,4.98216]
[1780266761214,45.95,73802.26,45.1,-0.03073,2e-05,4.93902]
[1780266766248,45.95,73809.6,45.1,-0.03058,2e-05,4.91947]
[1780266774304,45.95,73807.97,45.1,-0.03062,2e-05,4.92515]
[1780266779339,45.96,73807.31,45.1,-0.03064,2e-05,4.92769]
[1780266784374,45.96,73809.69,45.1,-0.03059,2e-05,4.92188]
[1780266789409,45.96,73819.55,45.1,-0.03039,2e-05,4.89559]
[1780266794444,45.96,73839.73,45.1,-0.02998,2e-05,4.84156]
[1780266799479,45.97,73842.55,45.1,-0.02993,2e-05,4.83532]
[1780266804513,45.97,73842.43,45.1,-0.02994,2e-05,4.83704]
[1780266807535,45.97,73860.32,45.1,-0.02958,2e-05,4.78949]
[1780266810556,45.98,73879.67,45.1,-0.02919,2e-05,4.73859]
[1780266810790,45.98,73879.67,45.1,-0.02919,2e-05,4.73859]
[1780266811563,45.98,73882.73,45.1,-0.02912,2e-05,4.72863]
[1780266816598,45.98,73891.25,45.1,-0.02896,2e-05,4.70779]
[1780266821634,45.99,73885.34,45.1,-0.0291,2e-05,4.72553]
[1780266826669,45.99,73875.58,45.1,-0.02931,2e-05,4.75354]
[1780266831704,46.0,73867.89,45.1,-0.02948,2e-05,4.77609]
[1780266836739,46.0,73867.15,45.1,-0.02951,2e-05,4.77955]
[1780266841776,46.01,73863.95,45.1,-0.02958,2e-05,4.78965]
[1780266846813,46.01,73866.04,45.1,-0.02955,2e-05,4.78537]
[1780266851847,46.01,73873.61,45.1,-0.0294,2e-05,4.76643]
[1780266856882,46.02,73866.89,45.1,-0.02955,2e-05,4.786]
[1780266861916,46.02,73861.74,45.1,-0.02967,2e-05,4.80119]
[1780266866952,46.02,73857.34,45.1,-0.02977,2e-05,4.81429]
[1780266871987,46.03,73868.38,45.1,-0.02954,2e-05,4.78351]
[1780266877024,46.03,73870.98,45.1,-0.02949,2e-05,4.7779]
[1780266882059,46.04,73869.71,45.1,-0.02953,2e-05,4.78268]
[1780266887094,46.04,73865.59,45.1,-0.02962,2e-05,4.79497]
[1780266892131,46.04,73884.45,45.1,-0.02925,2e-05,4.74564]
[1780266898173,46.05,73889.05,45.1,-0.02917,2e-05,4.73543]
[1780266903208,46.05,73884.46,45.1,-0.02928,2e-05,4.74944]
[1780266908243,46.06,73887.54,45.1,-0.02923,2e-05,4.74286]
[1780266909890,46.06,73887.76,45.1,-0.02922,2e-05,4.74261]
[1780266910912,46.06,73893.16,45.1,-0.02912,2e-05,4.72854]
[1780266916300,46.07,73896.0,45.1,-0.02908,2e-05,4.72319]
[1780266917367,46.07,73896.0,45.1,-0.02908,2e-05,4.72319]
[1780266917574,46.07,73879.96,45.1,-0.02941,2e-05,4.76642]
[1780266922638,46.07,73875.05,45.1,-0.02952,2e-05,4.78098]
[1780266928385,46.08,73875.8,45.1,-0.02951,2e-05,4.78062]
[1780266930825,46.08,73875.8,45.1,-0.02951,2e-05,4.78062]
[1780266939464,46.08,73874.29,45.1,-0.02955,2e-05,4.78542]
[1780266944499,46.09,73871.37,45.1,-0.02962,2e-05,4.79455]
[1780266949534,46.09,73869.56,45.1,-0.02967,2e-05,4.80062]
[1780266954569,46.09,73868.58,45.1,-0.0297,2e-05,4.8044]
[1780266961618,46.1,73868.2,45.1,-0.02972,2e-05,4.80698]
[1780266966653,46.1,73857.91,45.1,-0.02994,2e-05,4.83576]
[1780266971688,46.1,73858.13,45.1,-0.02994,2e-05,4.836]
[1780266976723,46.11,73865.44,45.1,-0.02979,2e-05,4.81706]
[1780266980751,46.11,73881.19,45.1,-0.02948,2e-05,4.77548]
[1780266986792,46.11,73882.42,45.1,-0.02946,2e-05,4.77373]
[1780266991828,46.12,73887.53,45.1,-0.02936,2e-05,4.75922]
[1780266992922,46.12,73887.53,45.1,-0.02936,2e-05,4.75922]
[1780267002906,46.13,73886.07,45.1,-0.02941,2e-05,4.76688]
[1780267007941,46.13,73886.79,45.1,-0.02941,2e-05,4.76638]
[1780267012976,46.13,73887.59,45.1,-0.0294,2e-05,4.76567]
[1780267018011,46.14,73887.54,45.1,-0.02941,2e-05,4.76721]
[1780267023054,46.14,73893.9,45.1,-0.0293,2e-05,4.75159]
[1780267028089,46.15,73894.52,45.1,-0.02929,2e-05,4.75148]
[1780267033124,46.15,73883.9,45.1,-0.02952,2e-05,4.78143]
[1780267034441,46.15,73883.9,45.1,-0.02952,2e-05,4.78143]
[1780267038161,46.15,73864.34,45.1,-0.02993,2e-05,4.83525]
[1780267043194,46.16,73847.73,45.1,-0.03028,2e-05,4.88105]
[1780267048228,46.16,73839.8,45.1,-0.03045,2e-05,4.9031]
[1780267053264,46.16,73837.54,45.1,-0.03049,2e-05,4.9073]
[1780267058299,46.16,73831.13,45.1,-0.03063,2e-05,4.92504]
[1780267063336,46.16,73819.68,45.1,-0.03087,2e-05,4.95639]
[1780267068371,46.16,73817.59,45.1,-0.03091,2e-05,4.96197]
[1780267073407,46.16,73822.08,45.1,-0.03081,2e-05,4.94944]
[1780267078440,46.16,73813.78,45.1,-0.03099,2e-05,4.97217]
[1780267083476,46.16,73815.81,45.1,-0.03094,2e-05,4.96629]
[1780267088511,46.15,73808.94,45.1,-0.03109,2e-05,4.98493]
[1780267094553,46.15,73808.65,45.1,-0.03109,2e-05,4.9853]
[1780267100595,46.15,73808.86,45.1,-0.03108,2e-05,4.98432]
[1780267105634,46.15,73806.15,45.1,-0.03114,2e-05,4.9915]
[1780267110669,46.15,73804.85,45.1,-0.03116,2e-05,4.99472]
[1780267115704,46.15,73807.31,45.1,-0.03109,2e-05,4.98532]
[1780267120740,46.15,73807.1,45.1,-0.0311,2e-05,4.98559]
[1780267125775,46.15,73791.14,45.1,-0.03144,2e-05,5.02944]
[1780267126235,46.15,73791.14,45.1,-0.03144,2e-05,5.02944]
[1780267131817,46.15,73789.22,45.1,-0.03147,2e-05,5.03395]
[1780267136852,46.14,73789.13,45.1,-0.03147,2e-05,5.03346]
[1780267141887,46.14,73787.75,45.1,-0.03149,2e-05,5.03656]
[1780267144111,46.14,73788.07,45.1,-0.03148,2e-05,5.03552]
[1780267152526,46.14,73789.14,45.1,-0.03145,2e-05,5.03117]
[1780267157999,46.13,73793.96,45.1,-0.03134,2e-05,5.01685]
[1780267163036,46.13,73794.59,45.1,-0.03132,2e-05,5.01451]
[1780267171092,46.13,73795.88,45.1,-0.03127,2e-05,5.00782]
[1780267176129,46.13,73804.75,45.1,-0.03108,2e-05,4.98283]
[1780267182171,46.13,73808.05,45.1,-0.03101,2e-05,4.97345]
[1780267187206,46.13,73811.33,45.1,-0.03094,2e-05,4.96427]
[1780267192242,46.13,73813.12,45.1,-0.0309,2e-05,4.95926]
[1780267197277,46.13,73813.17,45.1,-0.0309,2e-05,4.9591]
[1780267199234,46.13,73813.45,45.1,-0.03089,2e-05,4.95832]
[1780267200300,46.13,73796.04,45.1,-0.03126,2e-05,5.00646]
[1780267206049,46.13,73797.49,45.1,-0.03123,2e-05,5.0021]
[1780267211376,46.13,73795.07,45.1,-0.03128,2e-05,5.00821]
[1780267217418,46.12,73800.98,45.1,-0.03115,2e-05,4.99126]
[1780267224467,46.12,73801.87,45.1,-0.03112,2e-05,4.98835]
[1780267229502,46.12,73806.34,45.1,-0.03103,2e-05,4.97572]
[1780267234537,46.12,73818.3,45.1,-0.03076,2e-05,4.94049]
[1780267236105,46.12,73818.3,45.1,-0.03076,2e-05,4.94049]
[1780267241586,46.12,73828.18,45.1,-0.03055,2e-05,4.91374]
[1780267246621,46.12,73824.48,45.1,-0.03063,2e-05,4.92412]
[1780267251657,46.12,73822.51,45.1,-0.03068,2e-05,4.92967]
[1780267256692,46.12,73822.85,45.1,-0.03067,2e-05,4.9288]
[1780267261728,46.12,73821.81,45.1,-0.03069,2e-05,4.93168]
[1780267266763,46.12,73821.16,45.1,-0.0307,2e-05,4.93345]
[1780267273815,46.12,73820.36,45.1,-0.03072,2e-05,4.93556]
[1780267283885,46.12,73820.3,45.1,-0.03072,2e-05,4.93551]
[1780267288920,46.12,73807.82,45.1,-0.03098,2e-05,4.96964]
[1780267295226,46.12,73807.47,45.1,-0.03098,2e-05,4.96812]
[1780267304893,46.12,73807.33,45.1,-0.03097,2e-05,4.96764]
[1780267310068,46.12,73807.69,45.1,-0.03096,2e-05,4.96612]
[1780267311049,46.12,73807.69,45.1,-0.03096,2e-05,4.96612]
[1780267316110,46.12,73808.37,45.1,-0.03094,2e-05,4.96383]
[1780267321145,46.12,73811.03,45.1,-0.03088,2e-05,4.95622]
[1780267327188,46.12,73802.99,45.1,-0.03105,2e-05,4.97802]
[1780267329020,46.12,73803.25,45.1,-0.03105,2e-05,4.97722]
[1780267334237,46.11,73794.72,45.1,-0.03123,2e-05,5.00036]
[1780267339272,46.11,73794.09,45.1,-0.03124,2e-05,5.00155]
[1780267344309,46.11,73793.6,45.1,-0.03124,2e-05,5.00235]
[1780267349344,46.11,73793.07,45.1,-0.03125,2e-05,5.00328]
[1780267354379,46.11,73792.3,45.1,-0.03125,2e-05,5.00263]
[1780267359414,46.11,73792.48,45.1,-0.03124,2e-05,5.00161]
[1780267365456,46.1,73793.27,45.1,-0.03122,2e-05,4.9988]
[1780267371498,46.1,73794.2,45.1,-0.03119,2e-05,4.99566]
[1780267376533,46.1,73792.45,45.1,-0.03123,2e-05,5.00009]
[1780267381568,46.1,73792.57,45.1,-0.03122,2e-05,4.99931]
[1780267386603,46.1,73792.64,45.1,-0.03122,2e-05,4.99867]
[1780267392646,46.1,73792.6,45.1,-0.03122,2e-05,4.99826]
[1780267397681,46.1,73787.83,45.1,-0.03131,2e-05,5.01096]
[1780267402717,46.1,73783.46,45.1,-0.0314,2e-05,5.02256]
[1780267408758,46.09,73784.65,45.1,-0.03137,2e-05,5.01853]
[1780267413796,46.09,73783.92,45.1,-0.03137,2e-05,5.01772]
[1780267419933,46.09,73783.9,45.1,-0.03137,2e-05,5.01732]
[1780267427893,46.09,73784.36,45.1,-0.03135,2e-05,5.01492]
[1780267432929,46.09,73796.18,45.1,-0.03109,2e-05,4.98171]
[1780267437964,46.09,73797.22,45.1,-0.03107,2e-05,4.97857]
[1780267442999,46.08,73797.42,45.1,-0.03106,2e-05,4.97777]
[1780267448036,46.08,73794.27,45.1,-0.03113,2e-05,4.9862]
[1780267453071,46.08,73794.63,45.1,-0.03112,2e-05,4.9849]
[1780267458106,46.08,73796.27,45.1,-0.03108,2e-05,4.98007]
[1780267464148,46.08,73795.75,45.1,-0.03109,2e-05,4.9812]
[1780267469183,46.08,73796.0,45.1,-0.03108,2e-05,4.98027]
[1780267474218,46.08,73796.24,45.1,-0.03106,2e-05,4.97712]
[1780267479253,46.08,73796.46,45.1,-0.03106,2e-05,4.9763]
[1780267484288,46.08,73795.97,45.1,-0.03106,2e-05,4.97745]
[1780267489323,46.08,73803.66,45.1,-0.0309,2e-05,4.95601]
[1780267494358,46.08,73803.9,45.1,-0.03089,2e-05,4.95533]
[1780267499393,46.08,73805.13,45.1,-0.03087,2e-05,4.95194]
[1780267500271,46.08,73805.13,45.1,-0.03087,2e-05,4.95194]
[1780267505435,46.08,73815.38,45.1,-0.03065,2e-05,4.924]
[1780267510470,46.08,73810.75,45.1,-0.03075,2e-05,4.93688]
[1780267515505,46.08,73813.86,45.1,-0.03069,2e-05,4.9286]
[1780267520540,46.08,73815.03,45.1,-0.03066,2e-05,4.92563]
[1780267525575,46.08,73813.31,45.1,-0.0307,2e-05,4.93061]
[1780267530610,46.08,73814.18,45.1,-0.03069,2e-05,4.92842]
[1780267535645,46.08,73814.67,45.1,-0.03066,2e-05,4.92507]
[1780267541686,46.08,73811.18,45.1,-0.03074,2e-05,4.93494]
[1780267547730,46.08,73808.59,45.1,-0.0308,2e-05,4.94221]
[1780267552765,46.08,73817.71,45.1,-0.0306,2e-05,4.9173]
[1780267557800,46.09,73817.56,45.1,-0.03061,2e-05,4.91798]
[1780267562835,46.09,73815.95,45.1,-0.03065,2e-05,4.92265]
[1780267567870,46.09,73815.31,45.1,-0.03066,2e-05,4.92462]
[1780267572905,46.09,73815.13,45.1,-0.03067,2e-05,4.9253]
[1780267577939,46.09,73824.81,45.1,-0.03046,2e-05,4.89901]
[1780267582977,46.09,73828.58,45.1,-0.03039,2e-05,4.88922]
[1780267588015,46.09,73821.0,45.1,-0.03055,2e-05,4.91034]
[1780267593050,46.09,73813.75,45.1,-0.03069,2e-05,4.92816]
[1780267597078,46.09,73838.22,45.1,-0.03018,2e-05,4.86134]
[1780267602113,46.09,73844.22,45.1,-0.03006,2e-05,4.84576]
[1780267607148,46.09,73836.27,45.1,-0.03023,2e-05,4.868]
[1780267612183,46.1,73836.21,45.1,-0.03023,2e-05,4.86868]
[1780267617218,46.1,73836.27,45.1,-0.03024,2e-05,4.86901]
[1780267622254,46.1,73834.06,45.1,-0.03029,2e-05,4.87544]
[1780267627290,46.1,73834.65,45.1,-0.03028,2e-05,4.87426]
[1780267632325,46.1,73840.16,45.1,-0.03016,2e-05,4.85974]
[1780267637360,46.1,73849.1,45.1,-0.02998,2e-05,4.83602]
[1780267642395,46.1,73850.57,45.1,-0.02996,2e-05,4.83273]
[1780267647430,46.11,73851.18,45.1,-0.02995,2e-05,4.83187]
[1780267652474,46.11,73855.43,45.1,-0.02985,2e-05,4.8188]
[1780267652568,46.11,73872.97,45.1,-0.0295,2e-05,4.77192]
[1780267654581,46.11,73874.47,45.1,-0.02947,2e-05,4.7679]
[1780267660523,46.11,73867.13,45.1,-0.02963,2e-05,4.7894]
[1780267667572,46.12,73866.49,45.1,-0.02966,2e-05,4.79296]
[1780267672606,46.12,73866.38,45.1,-0.02967,2e-05,4.79439]
[1780267677642,46.13,73860.01,45.1,-0.02981,2e-05,4.81261]
[1780267682677,46.13,73860.98,45.1,-0.02979,2e-05,4.81096]
[1780267687712,46.13,73865.96,45.1,-0.0297,2e-05,4.79855]
[1780267692747,46.13,73866.38,45.1,-0.0297,2e-05,4.7985]
[1780267697782,46.14,73866.89,45.1,-0.0297,2e-05,4.79822]
[1780267702817,46.14,73868.97,45.1,-0.02966,2e-05,4.79375]
[1780267709866,46.14,73868.82,45.1,-0.02968,2e-05,4.7957]
[1780267714901,46.15,73868.8,45.1,-0.02967,2e-05,4.79465]
[1780267719936,46.15,73885.54,45.1,-0.02934,2e-05,4.751]
[1780267724971,46.15,73885.49,45.1,-0.02935,2e-05,4.75261]
[1780267730011,46.16,73872.1,45.1,-0.02963,2e-05,4.78978]
[1780267735045,46.16,73872.27,45.1,-0.02964,2e-05,4.79047]
[1780267741087,46.17,73871.72,45.1,-0.02966,2e-05,4.79328]
[1780267745629,46.17,73862.86,45.1,-0.02985,2e-05,4.81779]
[1780267745806,46.17,73855.76,45.1,-0.03,2e-05,4.83715]
[1780267751162,46.17,73846.26,45.1,-0.0302,2e-05,4.86357]
[1780267758211,46.17,73845.94,45.1,-0.03021,2e-05,4.86507]
[1780267764252,46.17,73841.77,45.1,-0.0303,2e-05,4.87687]
[1780267769289,46.17,73840.44,45.1,-0.03033,2e-05,4.88086]
[1780267774324,46.17,73837.69,45.1,-0.03038,2e-05,4.88648]
[1780267779360,46.18,73837.69,45.1,-0.03038,2e-05,4.88679]
[1780267784395,46.18,73839.09,45.1,-0.03035,2e-05,4.88328]
[1780267790436,46.18,73836.99,45.1,-0.0304,2e-05,4.88936]
[1780267795472,46.18,73837.08,45.1,-0.0304,2e-05,4.88934]
[1780267800508,46.18,73841.54,45.1,-0.03031,2e-05,4.87749]
[1780267805543,46.18,73842.35,45.1,-0.03029,2e-05,4.87561]
[1780267812592,46.18,73840.66,45.1,-0.03033,2e-05,4.88064]
[1780267817627,46.18,73838.6,45.1,-0.03038,2e-05,4.8865]
[1780267822662,46.18,73837.94,45.1,-0.03039,2e-05,4.88848]
[1780267827697,46.18,73834.31,45.1,-0.03047,2e-05,4.89854]
[1780267832732,46.18,73827.14,45.1,-0.03061,2e-05,4.91589]
[1780267837768,46.18,73835.82,45.1,-0.03043,2e-05,4.8922]
[1780267842803,46.18,73836.01,45.1,-0.03042,2e-05,4.89181]
[1780267847840,46.18,73834.51,45.1,-0.03045,2e-05,4.89601]
[1780267852953,46.18,73827.81,45.1,-0.0306,2e-05,4.91436]
[1780267858915,46.18,73820.73,45.1,-0.03074,2e-05,4.93351]
[1780267863950,46.18,73817.54,45.1,-0.03081,2e-05,4.94203]
[1780267868986,46.18,73817.59,45.1,-0.03081,2e-05,4.94158]
[1780267874022,46.18,73822.01,45.1,-0.03071,2e-05,4.92923]
[1780267879057,46.18,73822.92,45.1,-0.03069,2e-05,4.92658]
[1780267884092,46.18,73831.34,45.1,-0.03051,2e-05,4.90349]
[1780267889127,46.18,73838.95,45.1,-0.03035,2e-05,4.88287]
[1780267894162,46.18,73841.21,45.1,-0.0303,2e-05,4.87484]
[1780267900205,46.18,73841.46,45.1,-0.03029,2e-05,4.87459]
[1780267906248,46.18,73841.29,45.1,-0.0303,2e-05,4.87547]
[1780267912290,46.18,73845.21,45.1,-0.03022,2e-05,4.86527]
[1780267920347,46.19,73845.26,45.1,-0.03023,2e-05,4.86577]
[1780267925382,46.19,73845.08,45.1,-0.03023,2e-05,4.86664]
[1780267930417,46.19,73845.49,45.1,-0.03023,2e-05,4.86589]
[1780267935452,46.19,73858.82,45.1,-0.02995,2e-05,4.83029]
[1780267940487,46.19,73860.08,45.1,-0.02993,2e-05,4.82758]
[1780267945522,46.19,73860.18,45.1,-0.02994,2e-05,4.82803]
[1780267950557,46.2,73858.33,45.1,-0.02998,2e-05,4.83377]
[1780267956599,46.2,73858.71,45.1,-0.02997,2e-05,4.83142]
[1780267961634,46.2,73859.4,45.1,-0.02996,2e-05,4.83033]
[1780267967676,46.2,73858.98,45.1,-0.02997,2e-05,4.83243]
[1780267968193,46.2,73858.98,45.1,-0.02997,2e-05,4.83243]
[1780267977756,46.21,73855.69,45.1,-0.03005,2e-05,4.84297]
[1780267982791,46.21,73861.03,45.1,-0.02995,2e-05,4.82932]
[1780267987826,46.21,73861.42,45.1,-0.02995,2e-05,4.8291]
[1780267993868,46.21,73860.52,45.1,-0.02997,2e-05,4.8325]
[1780267998907,46.22,73850.02,45.1,-0.0302,2e-05,4.86179]
[1780268003942,46.22,73851.38,45.1,-0.03017,2e-05,4.85868]
[1780268008976,46.22,73854.5,45.1,-0.03011,2e-05,4.85079]
[1780268014019,46.22,73854.27,45.1,-0.03011,2e-05,4.84982]
[1780268019048,46.22,73855.53,45.1,-0.03009,2e-05,4.84703]
[1780268024083,46.23,73856.18,45.1,-0.03008,2e-05,4.84593]
[1780268029118,46.23,73851.38,45.1,-0.03018,2e-05,4.85952]
[1780268034153,46.23,73850.66,45.1,-0.0302,2e-05,4.86198]
[1780268040197,46.23,73851.15,45.1,-0.0302,2e-05,4.86126]
[1780268045232,46.23,73850.94,45.1,-0.03021,2e-05,4.86232]
[1780268050267,46.23,73851.4,45.1,-0.0302,2e-05,4.86156]
[1780268056309,46.23,73851.11,45.1,-0.03021,2e-05,4.86292]
[1780268061346,46.24,73851.87,45.1,-0.0302,2e-05,4.86134]
[1780268066381,46.24,73851.68,45.1,-0.0302,2e-05,4.86234]
[1780268071416,46.24,73851.58,45.1,-0.0302,2e-05,4.86087]
[1780268079472,46.24,73851.33,45.1,-0.03021,2e-05,4.86231]
[1780268085515,46.24,73853.64,45.1,-0.03016,2e-05,4.85661]
[1780268090549,46.24,73852.1,45.1,-0.0302,2e-05,4.86129]
[1780268097597,46.25,73851.5,45.1,-0.03022,2e-05,4.86358]
[1780268102633,46.25,73850.94,45.1,-0.03023,2e-05,4.86554]
[1780268107667,46.25,73854.86,45.1,-0.03016,2e-05,4.85545]
[1780268112703,46.25,73854.34,45.1,-0.03017,2e-05,4.85736]
[1780268117738,46.25,73851.31,45.1,-0.03024,2e-05,4.86605]
[1780268125795,46.25,73851.38,45.1,-0.03024,2e-05,4.86651]
[1780268132843,46.25,73852.03,45.1,-0.03022,2e-05,4.8631]
[1780268141907,46.26,73852.05,45.1,-0.03022,2e-05,4.86387]
[1780268146944,46.26,73839.86,45.1,-0.03048,2e-05,4.89749]
[1780268151979,46.26,73830.69,45.1,-0.03068,2e-05,4.92266]
[1780268157015,46.26,73831.12,45.1,-0.03067,2e-05,4.92143]
[1780268162051,46.26,73836.99,45.1,-0.03054,2e-05,4.90535]
[1780268167086,46.26,73837.33,45.1,-0.03054,2e-05,4.90449]
[1780268172121,46.26,73837.08,45.1,-0.03054,2e-05,4.90525]
[1780268177156,46.26,73837.16,45.1,-0.03054,2e-05,4.90509]
[1780268182191,46.26,73836.83,45.1,-0.03055,2e-05,4.90605]
[1780268187227,46.26,73836.56,45.1,-0.03055,2e-05,4.90682]
[1780268192262,46.26,73836.79,45.1,-0.03054,2e-05,4.904]
[1780268197297,46.26,73854.34,45.1,-0.03017,2e-05,4.85643]
[1780268202332,46.26,73854.0,45.1,-0.03018,2e-05,4.85782]
[1780268207367,46.26,73854.55,45.1,-0.03017,2e-05,4.85681]
[1780268213409,46.26,73854.68,45.1,-0.03017,2e-05,4.85703]
[1780268218444,46.26,73855.94,45.1,-0.03015,2e-05,4.8541]
[1780268223481,46.27,73854.08,45.1,-0.03019,2e-05,4.85963]
[1780268228514,46.27,73852.89,45.1,-0.03022,2e-05,4.86329]
[1780268233549,46.27,73852.28,45.1,-0.03024,2e-05,4.86534]
[1780268238584,46.27,73853.95,45.1,-0.03021,2e-05,4.86123]
[1780268243622,46.27,73855.17,45.1,-0.03018,2e-05,4.85836]
[1780268248657,46.27,73864.55,45.1,-0.02999,2e-05,4.83354]
[1780268253693,46.27,73864.72,45.1,-0.02998,2e-05,4.83157]
[1780268258727,46.28,73866.41,45.1,-0.02995,2e-05,4.82779]
[1780268264768,46.28,73866.06,45.1,-0.02997,2e-05,4.82972]
[1780268274839,46.28,73869.9,45.1,-0.0299,2e-05,4.82106]
[1780268281888,46.29,73884.39,45.1,-0.02962,2e-05,4.78383]
[1780268286923,46.29,73884.42,45.1,-0.02963,2e-05,4.78497]
[1780268291958,46.3,73885.12,45.1,-0.02962,2e-05,4.78429]
[1780268296993,46.3,73885.41,45.1,-0.02962,2e-05,4.7847]
[1780268302035,46.3,73890.52,45.1,-0.02953,2e-05,4.77227]
[1780268307070,46.31,73891.75,45.1,-0.02951,2e-05,4.77027]
[1780268312105,46.31,73896.67,45.1,-0.02941,2e-05,4.75625]
[1780268318147,46.31,73898.03,45.1,-0.02939,2e-05,4.75435]
[1780268323182,46.32,73900.45,45.1,-0.02936,2e-05,4.74933]
[1780268328217,46.32,73901.5,45.1,-0.02934,2e-05,4.74797]
[1780268333252,46.33,73902.14,45.1,-0.02934,2e-05,4.74801]
[1780268338287,46.33,73900.08,45.1,-0.0294,2e-05,4.75488]
[1780268343322,46.33,73899.79,45.1,-0.02941,2e-05,4.75703]
[1780268348357,46.34,73890.62,45.1,-0.02961,2e-05,4.78272]
[1780268353392,46.34,73886.46,45.1,-0.0297,2e-05,4.79498]
[1780268358427,46.34,73884.53,45.1,-0.02975,2e-05,4.80122]
[1780268363462,46.35,73885.69,45.1,-0.02973,2e-05,4.79916]
[1780268371518,46.35,73886.1,45.1,-0.02973,2e-05,4.79755]
[1780268376553,46.35,73872.74,45.1,-0.03001,2e-05,4.83445]
[1780268381591,46.36,73855.17,45.1,-0.03038,2e-05,4.88256]
[1780268386627,46.36,73838.88,45.1,-0.03072,2e-05,4.92718]
[1780268391666,46.36,73847.82,45.1,-0.03053,2e-05,4.90283]
[1780268396702,46.36,73848.25,45.1,-0.03053,2e-05,4.9018]
[1780268401739,46.36,73865.6,45.1,-0.03016,2e-05,4.85487]
[1780268406774,46.36,73863.66,45.1,-0.03021,2e-05,4.86063]
[1780268411809,46.36,73860.66,45.1,-0.03027,2e-05,4.86921]
[1780268415839,46.36,73880.0,45.1,-0.02988,2e-05,4.81732]
[1780268419765,46.36,73881.02,45.1,-0.02986,2e-05,4.81509]
[1780268425909,46.37,73882.92,45.1,-0.02983,2e-05,4.81119]
[1780268430944,46.37,73887.52,45.1,-0.02974,2e-05,4.79979]
[1780268435981,46.37,73887.15,45.1,-0.02974,2e-05,4.79957]
[1780268441021,46.37,73890.41,45.1,-0.02968,2e-05,4.79186]
[1780268446056,46.38,73890.95,45.1,-0.02968,2e-05,4.7915]
[1780268451091,46.38,73884.89,45.1,-0.02981,2e-05,4.80882]
[1780268456126,46.38,73875.01,45.1,-0.03002,2e-05,4.8363]
[1780268461161,46.38,73879.87,45.1,-0.02993,2e-05,4.82396]
[1780268465328,46.39,73880.45,45.1,-0.02992,2e-05,4.8229]
[1780268471231,46.39,73886.45,45.1,-0.02981,2e-05,4.80797]
[1780268476266,46.39,73886.85,45.1,-0.02981,2e-05,4.80783]
[1780268481301,46.4,73894.35,45.1,-0.02966,2e-05,4.78874]
[1780268486335,46.4,73899.63,45.1,-0.02956,2e-05,4.77573]
[1780268492378,46.4,73902.84,45.1,-0.02949,2e-05,4.76644]
[1780268497413,46.41,73901.56,45.1,-0.02953,2e-05,4.77138]
[1780268502448,46.41,73906.23,45.1,-0.02944,2e-05,4.76022]
[1780268507483,46.41,73898.2,45.1,-0.02962,2e-05,4.78282]
[1780268512518,46.42,73902.69,45.1,-0.02953,2e-05,4.77192]
[1780268517553,46.42,73910.17,45.1,-0.02939,2e-05,4.75331]
[1780268522588,46.42,73918.0,45.1,-0.02924,2e-05,4.73396]
[1780268527625,46.43,73914.65,45.1,-0.02932,2e-05,4.74439]
[1780268532660,46.43,73913.94,45.1,-0.02935,2e-05,4.74775]
[1780268537695,46.44,73915.06,45.1,-0.02934,2e-05,4.74625]
[1780268542730,46.44,73918.49,45.1,-0.02928,2e-05,4.73862]
[1780268549779,46.45,73920.03,45.1,-0.02926,2e-05,4.73667]
[1780268551841,46.45,73920.04,45.1,-0.02925,2e-05,4.73477]
[1780268551946,46.45,73920.04,45.1,-0.02925,2e-05,4.73477]
[1780268552141,46.45,73920.04,45.1,-0.02925,2e-05,4.73477]
[1780268552442,46.45,73920.04,45.1,-0.02925,2e-05,4.73477]
[1780268552523,46.45,73932.34,45.1,-0.02901,2e-05,4.70301]
[1780268552870,46.45,73932.34,45.1,-0.02901,2e-05,4.70301]
[1780268553533,46.45,73932.34,45.1,-0.02901,2e-05,4.70301]
[1780268553921,46.45,73935.87,45.1,-0.02894,2e-05,4.69371]
[1780268554162,46.45,73935.87,45.1,-0.02894,2e-05,4.69371]
[1780268554708,46.45,73936.82,45.1,-0.02892,2e-05,4.69166]
[1780268554788,46.45,73936.82,45.1,-0.02892,2e-05,4.69166]
[1780268554924,46.45,73936.82,45.1,-0.02892,2e-05,4.69166]
[1780268555160,46.45,73936.82,45.1,-0.02892,2e-05,4.69166]
[1780268559592,46.46,73931.72,45.1,-0.02904,2e-05,4.70724]
[1780268564369,46.46,73934.49,45.1,-0.029,2e-05,4.7017]
[1780268569930,46.47,73928.21,45.1,-0.02915,2e-05,4.72116]
[1780268574965,46.48,73934.95,45.1,-0.02903,2e-05,4.70542]
[1780268580000,46.48,73942.86,45.1,-0.02889,2e-05,4.68684]
[1780268581475,46.48,73942.86,45.1,-0.02889,2e-05,4.68684]
[1780268581571,46.48,73943.19,45.1,-0.02889,2e-05,4.68689]
[1780268587050,46.49,73946.72,45.1,-0.02883,2e-05,4.67962]
[1780268592445,46.49,73935.75,45.1,-0.02906,2e-05,4.71001]
[1780268592500,46.5,73935.37,45.1,-0.02907,2e-05,4.7117]
[1780268598131,46.5,73940.54,45.1,-0.02899,2e-05,4.70017]
[1780268603180,46.51,73957.17,45.1,-0.02867,2e-05,4.65879]
[1780268603645,46.51,73957.17,45.1,-0.02867,2e-05,4.65879]
[1780268603653,46.51,73957.17,45.1,-0.02867,2e-05,4.65879]
[1780268603960,46.51,73957.17,45.1,-0.02867,2e-05,4.65879]
[1780268604187,46.51,73974.07,45.1,-0.02834,2e-05,4.61524]
[1780268605077,46.51,73974.07,45.1,-0.02834,2e-05,4.61524]
[1780268607367,46.51,73996.58,45.1,-0.02791,2e-05,4.55811]
[1780268610508,46.52,73998.15,45.1,-0.02789,2e-05,4.55586]
[1780268616638,46.52,74011.95,45.1,-0.02763,2e-05,4.52049]
[1780268616690,46.52,74011.95,45.1,-0.02763,2e-05,4.52049]
[1780268617199,46.52,74011.95,45.1,-0.02763,2e-05,4.52049]
[1780268622315,46.52,74011.86,45.1,-0.02763,2e-05,4.52002]
[1780268627351,46.52,74017.63,45.1,-0.02751,2e-05,4.50438]
[1780268629366,46.52,74037.0,45.1,-0.02714,2e-05,4.4549]
[1780268634481,46.52,74040.59,45.1,-0.02707,2e-05,4.4455]
[1780268634504,46.52,74062.42,45.1,-0.02666,2e-05,4.39053]
[1780268639847,46.52,74068.71,45.1,-0.02654,2e-05,4.37491]
[1780268643476,46.52,74093.74,45.1,-0.02608,2e-05,4.31297]
[1780268646497,46.53,74063.65,45.1,-0.02666,2e-05,4.39076]
[1780268648123,46.53,74059.89,45.1,-0.02673,2e-05,4.40026]
[1780268652565,46.53,74047.92,45.1,-0.02696,2e-05,4.43031]
[1780268653546,46.53,74066.89,45.1,-0.0266,2e-05,4.38262]
[1780268658453,46.53,74070.87,45.1,-0.02653,2e-05,4.37266]
[1780268660595,46.53,74050.45,45.1,-0.02691,2e-05,4.42395]
[1780268661442,46.53,74050.45,45.1,-0.02691,2e-05,4.42395]
[1780268665462,46.53,74024.03,45.1,-0.02741,2e-05,4.49051]
[1780268666643,46.53,73996.65,45.1,-0.02793,2e-05,4.56008]
[1780268671678,46.52,73977.67,45.1,-0.02827,2e-05,4.60547]
[1780268673628,46.52,73976.36,45.1,-0.0283,2e-05,4.60851]
[1780268678809,46.52,73971.82,45.1,-0.02839,2e-05,4.62022]
[1780268684895,46.52,73972.21,45.1,-0.02838,2e-05,4.61945]
[1780268690412,46.52,73978.44,45.1,-0.02825,2e-05,4.60187]
[1780268690862,46.52,73981.83,45.1,-0.02818,2e-05,4.59275]
[1780268690915,46.52,73981.83,45.1,-0.02818,2e-05,4.59275]
[1780268692826,46.51,73965.12,45.1,-0.0285,2e-05,4.63506]
[1780268697861,46.51,73967.76,45.1,-0.02843,2e-05,4.62618]
[1780268702899,46.5,73978.49,45.1,-0.02821,2e-05,4.59644]
[1780268705997,46.5,73980.85,45.1,-0.02816,2e-05,4.58967]
[1780268711967,46.49,73965.35,45.1,-0.02844,2e-05,4.62765]
[1780268714708,46.49,73964.77,45.1,-0.02845,2e-05,4.62877]
[1780268715339,46.49,73964.84,45.1,-0.02845,2e-05,4.62782]
[1780268717370,46.49,73964.66,45.1,-0.02845,2e-05,4.62834]
[1780268718241,46.49,73965.01,45.1,-0.02844,2e-05,4.62749]
[1780268722504,46.49,73966.1,45.1,-0.02843,2e-05,4.62519]
[1780268724270,46.49,73974.81,45.1,-0.02825,2e-05,4.60227]
[1780268727090,46.49,73942.18,45.1,-0.02889,2e-05,4.68676]
[1780268729748,46.49,73941.05,45.1,-0.02891,2e-05,4.68954]
[1780268738253,46.49,73934.75,45.1,-0.02904,2e-05,4.70514]
[1780268744216,46.5,73924.86,45.1,-0.02925,2e-05,4.73277]
[1780268749251,46.5,73921.61,45.1,-0.02932,2e-05,4.7422]
[1780268754289,46.5,73923.97,45.1,-0.02928,2e-05,4.73682]
[1780268759323,46.5,73920.22,45.1,-0.02936,2e-05,4.74761]
[1780268764356,46.51,73926.64,45.1,-0.02924,2e-05,4.73148]
[1780268769393,46.51,73927.54,45.1,-0.02922,2e-05,4.73006]
[1780268774428,46.51,73924.63,45.1,-0.02929,2e-05,4.73868]
[1780268779463,46.51,73927.23,45.1,-0.02924,2e-05,4.73272]
[1780268781836,46.52,73934.55,45.1,-0.0291,2e-05,4.71377]
[1780268782626,46.52,73934.55,45.1,-0.0291,2e-05,4.71377]
[1780268789754,46.52,73940.44,45.1,-0.02899,2e-05,4.69981]
[1780268798364,46.53,73939.01,45.1,-0.02903,2e-05,4.70395]
[1780268804702,46.53,73938.73,45.1,-0.02904,2e-05,4.70592]
[1780268809883,46.53,73938.59,45.1,-0.02906,2e-05,4.70799]
[1780268815721,46.54,73934.24,45.1,-0.02916,2e-05,4.72084]
[1780268820757,46.54,73931.35,45.1,-0.02922,2e-05,4.72944]
[1780268821942,46.54,73941.67,45.1,-0.02902,2e-05,4.70238]
[1780268822843,46.54,73963.94,45.1,-0.02857,2e-05,4.64423]
[1780268826862,46.54,73962.02,45.1,-0.02861,2e-05,4.64931]
[1780268834703,46.54,73962.18,45.1,-0.02861,2e-05,4.64913]
[1780268839896,46.54,73964.41,45.1,-0.02855,2e-05,4.6413]
[1780268845939,46.53,73960.44,45.1,-0.02861,2e-05,4.64919]
[1780268850859,46.53,73959.4,45.1,-0.02862,2e-05,4.65064]
[1780268856008,46.52,73958.57,45.1,-0.02862,2e-05,4.64983]
[1780268861044,46.52,73957.99,45.1,-0.02863,2e-05,4.65141]
[1780268864713,46.53,73947.62,45.1,-0.02884,2e-05,4.67858]
[1780268871115,46.52,73947.57,45.1,-0.02884,2e-05,4.67844]
[1780268876148,46.52,73941.75,45.1,-0.02895,2e-05,4.69358]
[1780268880308,46.52,73939.15,45.1,-0.029,2e-05,4.70024]
[1780268885938,46.53,73926.93,45.1,-0.02926,2e-05,4.73336]
[1780268891256,46.53,73919.11,45.1,-0.02942,2e-05,4.75487]
[1780268896291,46.53,73917.93,45.1,-0.02945,2e-05,4.7587]
[1780268902333,46.53,73920.79,45.1,-0.0294,2e-05,4.75197]
[1780268907368,46.53,73919.42,45.1,-0.02943,2e-05,4.75635]
[1780268912403,46.54,73915.24,45.1,-0.02951,2e-05,4.76596]
[1780268914380,46.54,73905.12,45.1,-0.02972,2e-05,4.79305]
[1780268915372,46.54,73900.54,45.1,-0.02981,2e-05,4.80537]
[1780268915425,46.54,73898.53,45.1,-0.02985,2e-05,4.81088]
[1780268920460,46.54,73889.24,45.1,-0.03005,2e-05,4.8369]
[1780268925523,46.54,73889.69,45.1,-0.03005,2e-05,4.83666]
[1780268925963,46.54,73889.69,45.1,-0.03005,2e-05,4.83666]
[1780268931538,46.55,73900.86,45.1,-0.02983,2e-05,4.80787]
[1780268936574,46.55,73903.71,45.1,-0.02978,2e-05,4.8015]
[1780268940032,46.55,73904.02,45.1,-0.02978,2e-05,4.80142]
[1780268940602,46.55,73904.04,45.1,-0.02978,2e-05,4.80162]
[1780268944807,46.55,73880.91,45.1,-0.03026,2e-05,4.86435]
[1780268950309,46.56,73871.23,45.1,-0.03047,2e-05,4.89078]
[1780268955718,46.56,73864.36,45.1,-0.03061,2e-05,4.9095]
[1780268960753,46.56,73864.87,45.1,-0.0306,2e-05,4.90808]
[1780268965789,46.56,73863.35,45.1,-0.03063,2e-05,4.91218]
[1780268970824,46.56,73864.34,45.1,-0.03061,2e-05,4.90951]
[1780268975859,46.56,73865.41,45.1,-0.03057,2e-05,4.90437]
[1780268980894,46.56,73880.6,45.1,-0.03026,2e-05,4.86345]
[1780268985929,46.56,73891.15,45.1,-0.03004,2e-05,4.83543]
[1780268986857,46.56,73891.15,45.1,-0.03004,2e-05,4.83543]
[1780268992982,46.56,73892.51,45.1,-0.03002,2e-05,4.83207]
[1780268998020,46.56,73887.93,45.1,-0.03011,2e-05,4.84436]
[1780269003064,46.56,73891.21,45.1,-0.03004,2e-05,4.83554]
[1780269008100,46.56,73902.62,45.1,-0.02981,2e-05,4.80521]
[1780269013867,46.56,73902.93,45.1,-0.02981,2e-05,4.80456]
[1780269019178,46.56,73902.36,45.1,-0.02982,2e-05,4.8065]
[1780269024213,46.56,73903.29,45.1,-0.0298,2e-05,4.80425]
[1780269027243,46.56,73883.79,45.1,-0.03021,2e-05,4.85671]
[1780269033796,46.56,73871.8,45.1,-0.03044,2e-05,4.8866]
[1780269039327,46.56,73874.57,45.1,-0.03038,2e-05,4.87884]
[1780269044362,46.56,73876.72,45.1,-0.03034,2e-05,4.873]
[1780269049397,46.56,73876.61,45.1,-0.03034,2e-05,4.87332]
[1780269054432,46.56,73875.66,45.1,-0.03036,2e-05,4.8759]
[1780269059469,46.56,73873.12,45.1,-0.03041,2e-05,4.88274]
[1780269064505,46.56,73871.38,45.1,-0.03045,2e-05,4.88725]
[1780269069544,46.56,73878.85,45.1,-0.03029,2e-05,4.86707]
[1780269074579,46.56,73882.82,45.1,-0.03021,2e-05,4.8565]
[1780269079614,46.56,73881.58,45.1,-0.03024,2e-05,4.85998]
[1780269084649,46.56,73881.33,45.1,-0.03024,2e-05,4.86077]
[1780269087670,46.56,73864.95,45.1,-0.03058,2e-05,4.90508]
[1780269092705,46.56,73864.23,45.1,-0.03058,2e-05,4.90452]
[1780269097740,46.56,73864.7,45.1,-0.03057,2e-05,4.90299]
[1780269102775,46.56,73859.68,45.1,-0.03067,2e-05,4.9163]
[1780269105508,46.56,73858.91,45.1,-0.03069,2e-05,4.91824]
[1780269105570,46.56,73858.91,45.1,-0.03069,2e-05,4.91816]
[1780269110833,46.56,73843.28,45.1,-0.03102,2e-05,4.96079]
[1780269111164,46.56,73843.28,45.1,-0.03102,2e-05,4.96079]
[1780269116875,46.56,73843.08,45.1,-0.03102,2e-05,4.96112]
[1780269121911,46.56,73849.93,45.1,-0.03087,2e-05,4.94223]
[1780269126949,46.56,73851.69,45.1,-0.03084,2e-05,4.93744]
[1780269132990,46.56,73858.77,45.1,-0.03069,2e-05,4.91826]
[1780269138025,46.56,73853.35,45.1,-0.0308,2e-05,4.9332]
[1780269139154,46.56,73853.35,45.1,-0.0308,2e-05,4.9332]
[1780269149102,46.56,73838.78,45.1,-0.03111,2e-05,4.97288]
[1780269154137,46.56,73837.52,45.1,-0.03112,2e-05,4.97381]
[1780269160179,46.55,73836.18,45.1,-0.03115,2e-05,4.97709]
[1780269165214,46.55,73837.21,45.1,-0.03112,2e-05,4.97386]
[1780269168762,46.55,73837.21,45.1,-0.03112,2e-05,4.97386]
[1780269174277,46.55,73849.98,45.1,-0.03085,2e-05,4.93849]
[1780269179312,46.55,73853.89,45.1,-0.03077,2e-05,4.9278]
[1780269185354,46.55,73854.57,45.1,-0.03075,2e-05,4.92601]
[1780269190393,46.55,73857.03,45.1,-0.0307,2e-05,4.91942]
[1780269195432,46.55,73859.92,45.1,-0.03064,2e-05,4.91172]
[1780269201473,46.55,73859.93,45.1,-0.03065,2e-05,4.91195]
[1780269206509,46.55,73867.11,45.1,-0.0305,2e-05,4.89273]
[1780269211544,46.56,73865.27,45.1,-0.03053,2e-05,4.89591]
[1780269216578,46.56,73866.72,45.1,-0.0305,2e-05,4.8924]
[1780269221614,46.56,73866.69,45.1,-0.0305,2e-05,4.89295]
[1780269222842,46.56,73866.69,45.1,-0.0305,2e-05,4.89295]
[1780269228663,46.56,73869.87,45.1,-0.03044,2e-05,4.88507]
[1780269233698,46.56,73869.5,45.1,-0.03045,2e-05,4.8866]
[1780269238264,46.56,73872.58,45.1,-0.03039,2e-05,4.8786]
[1780269238733,46.56,73873.35,45.1,-0.03038,2e-05,4.87676]
[1780269243768,46.56,73865.77,45.1,-0.03054,2e-05,4.89747]
[1780269248804,46.56,73864.31,45.1,-0.03057,2e-05,4.9015]
[1780269253839,46.56,73865.85,45.1,-0.03054,2e-05,4.89736]
[1780269258874,46.56,73870.94,45.1,-0.03043,2e-05,4.88373]
[1780269263909,46.56,73866.93,45.1,-0.03052,2e-05,4.89475]
[1780269268944,46.57,73859.55,45.1,-0.03067,2e-05,4.91484]
[1780269273979,46.56,73851.5,45.1,-0.03083,2e-05,4.93438]
[1780269279014,46.56,73844.18,45.1,-0.03098,2e-05,4.95411]
[1780269284049,46.56,73845.3,45.1,-0.03095,2e-05,4.95068]
[1780269288266,46.56,73844.46,45.1,-0.03097,2e-05,4.95277]
[1780269298148,46.56,73836.0,45.1,-0.03114,2e-05,4.97493]
[1780269303182,46.56,73835.9,45.1,-0.03114,2e-05,4.97456]
[1780269308222,46.56,73842.33,45.1,-0.031,2e-05,4.95634]
[1780269311253,46.56,73860.3,45.1,-0.03062,2e-05,4.90706]
[1780269313427,46.56,73861.48,45.1,-0.03059,2e-05,4.90379]
[1780269317040,46.56,73861.39,45.1,-0.03059,2e-05,4.90399]
[1780269322330,46.55,73863.66,45.1,-0.03054,2e-05,4.89723]
[1780269323550,46.55,73863.68,45.1,-0.03054,2e-05,4.89706]
[1780269329379,46.55,73860.75,45.1,-0.0306,2e-05,4.90469]
[1780269334414,46.55,73861.36,45.1,-0.03057,2e-05,4.90054]
[1780269339449,46.55,73860.17,45.1,-0.03059,2e-05,4.90359]
[1780269344484,46.55,73856.9,45.1,-0.03066,2e-05,4.91226]
[1780269349519,46.55,73854.43,45.1,-0.03071,2e-05,4.91871]
[1780269354556,46.55,73853.7,45.1,-0.03072,2e-05,4.92041]
[1780269360597,46.55,73854.2,45.1,-0.03071,2e-05,4.91871]
[1780269365632,46.55,73855.91,45.1,-0.03067,2e-05,4.91387]
[1780269370668,46.55,73855.58,45.1,-0.03068,2e-05,4.91457]
[1780269375704,46.55,73863.94,45.1,-0.0305,2e-05,4.89179]
[1780269380755,46.55,73859.37,45.1,-0.0306,2e-05,4.90415]
[1780269385788,46.55,73856.32,45.1,-0.03066,2e-05,4.91228]
[1780269390823,46.55,73848.1,45.1,-0.03083,2e-05,4.93437]
[1780269396865,46.54,73848.06,45.1,-0.03082,2e-05,4.93169]
[1780269401899,46.54,73847.64,45.1,-0.03082,2e-05,4.93231]
[1780269406935,46.54,73847.42,45.1,-0.03082,2e-05,4.93232]
[1780269411971,46.54,73848.58,45.1,-0.03079,2e-05,4.92856]
[1780269417006,46.54,73846.11,45.1,-0.03084,2e-05,4.9347]
[1780269422045,46.54,73846.22,45.1,-0.03083,2e-05,4.93375]
[1780269427080,46.53,73842.96,45.1,-0.0309,2e-05,4.94192]
[1780269432115,46.53,73838.47,45.1,-0.03098,2e-05,4.95338]
[1780269437150,46.53,73828.83,45.1,-0.03118,2e-05,4.9789]
[1780269438051,46.53,73828.83,45.1,-0.03118,2e-05,4.9789]
[1780269438157,46.53,73824.05,45.1,-0.03128,2e-05,4.99183]
[1780269441393,46.53,73817.39,45.1,-0.03142,2e-05,5.00992]
[1780269441560,46.53,73813.77,45.1,-0.0315,2e-05,5.0196]
[1780269447220,46.52,73801.34,45.1,-0.03176,2e-05,5.05301]
[1780269452255,46.52,73801.78,45.1,-0.03173,2e-05,5.04845]
[1780269457293,46.52,73809.63,45.1,-0.03155,2e-05,5.02582]
[1780269462328,46.52,73808.95,45.1,-0.03156,2e-05,5.02696]
[1780269463028,46.52,73808.95,45.1,-0.03156,2e-05,5.02696]
[1780269468370,46.51,73824.46,45.1,-0.03122,2e-05,4.98349]
[1780269474412,46.51,73824.77,45.1,-0.03121,2e-05,4.98225]
[1780269479447,46.51,73824.55,45.1,-0.03122,2e-05,4.98254]
[1780269483476,46.51,73843.38,45.1,-0.03081,2e-05,4.93071]
[1780269484419,46.51,73843.38,45.1,-0.03081,2e-05,4.93071]
[1780269484483,46.51,73847.32,45.1,-0.03073,2e-05,4.91992]
[1780269489518,46.51,73847.37,45.1,-0.03073,2e-05,4.9195]
[1780269494553,46.51,73846.67,45.1,-0.03074,2e-05,4.92093]
[1780269500413,46.51,73847.24,45.1,-0.03072,2e-05,4.91906]
[1780269505630,46.51,73848.46,45.1,-0.03069,2e-05,4.91518]
[1780269510665,46.51,73848.48,45.1,-0.03069,2e-05,4.91479]
[1780269515700,46.51,73855.66,45.1,-0.03053,2e-05,4.89286]
[1780269520734,46.51,73843.43,45.1,-0.03078,2e-05,4.92584]
[1780269522749,46.5,73862.52,45.1,-0.03038,2e-05,4.87387]
[1780269527784,46.5,73862.33,45.1,-0.03038,2e-05,4.87445]
[1780269532819,46.51,73850.71,45.1,-0.03063,2e-05,4.906]
[1780269537854,46.5,73842.9,45.1,-0.03079,2e-05,4.92703]
[1780269542888,46.5,73840.72,45.1,-0.03083,2e-05,4.9325]
[1780269552959,46.5,73840.1,45.1,-0.03084,2e-05,4.93316]
[1780269557995,46.5,73835.23,45.1,-0.03094,2e-05,4.94585]
[1780269563032,46.5,73832.01,45.1,-0.031,2e-05,4.95394]
[1780269569074,46.49,73831.98,45.1,-0.03099,2e-05,4.95311]
[1780269574111,46.49,73832.09,45.1,-0.03097,2e-05,4.94981]
[1780269579146,46.49,73827.59,45.1,-0.03106,2e-05,4.96133]
[1780269584184,46.49,73830.74,45.1,-0.03099,2e-05,4.9519]
[1780269589219,46.49,73829.87,45.1,-0.031,2e-05,4.95352]
[1780269594254,46.48,73834.93,45.1,-0.03089,2e-05,4.9389]
[1780269599289,46.48,73835.06,45.1,-0.03088,2e-05,4.93793]
[1780269604324,46.48,73826.88,45.1,-0.03105,2e-05,4.9596]
[1780269609359,46.48,73824.78,45.1,-0.03109,2e-05,4.96454]
[1780269611788,46.48,73823.89,45.1,-0.0311,2e-05,4.96664]
[1780269612381,46.48,73823.52,45.1,-0.03111,2e-05,4.96749]
[1780269617415,46.48,73823.14,45.1,-0.03112,2e-05,4.96826]
[1780269617707,46.48,73823.14,45.1,-0.03112,2e-05,4.96826]
[1780269623457,46.47,73828.07,45.1,-0.03101,2e-05,4.95446]
[1780269628492,46.47,73827.7,45.1,-0.03102,2e-05,4.95533]
[1780269633527,46.47,73820.58,45.1,-0.03115,2e-05,4.9724]
[1780269638562,46.47,73813.25,45.1,-0.03131,2e-05,4.9923]
[1780269643597,46.47,73808.26,45.1,-0.03141,2e-05,5.00561]
[1780269644531,46.47,73808.26,45.1,-0.03141,2e-05,5.00561]
[1780269649639,46.47,73804.79,45.1,-0.03148,2e-05,5.01457]
[1780269654678,46.47,73802.82,45.1,-0.03152,2e-05,5.01943]
[1780269659713,46.47,73800.81,45.1,-0.03156,2e-05,5.02436]
[1780269664749,46.46,73798.07,45.1,-0.03161,2e-05,5.0311]
[1780269668088,46.46,73796.56,45.1,-0.03164,2e-05,5.03501]
[1780269673812,46.46,73789.42,45.1,-0.03179,2e-05,5.05373]
[1780269678847,46.46,73789.69,45.1,-0.03177,2e-05,5.05209]
[1780269683882,46.46,73792.14,45.1,-0.03171,2e-05,5.04444]
[1780269692945,46.45,73792.81,45.1,-0.03168,2e-05,5.03892]
[1780269697980,46.45,73792.26,45.1,-0.03168,2e-05,5.03975]
[1780269703016,46.45,73791.4,45.1,-0.0317,2e-05,5.04147]
[1780269708050,46.45,73785.94,45.1,-0.03181,2e-05,5.05593]
[1780269711071,46.44,73769.49,45.1,-0.03216,2e-05,5.1013]
[1780269716106,46.44,73760.21,45.1,-0.03236,2e-05,5.12606]
[1780269721140,46.44,73742.44,45.1,-0.03274,2e-05,5.17468]
[1780269724613,46.43,73738.91,45.1,-0.03281,2e-05,5.18392]
[1780269724711,46.43,73738.91,45.1,-0.03281,2e-05,5.18392]
[1780269724784,46.43,73720.04,45.1,-0.03323,2e-05,5.23723]
[1780269724914,46.43,73720.04,45.1,-0.03323,2e-05,5.23723]
[1780269725491,46.43,73720.04,45.1,-0.03323,2e-05,5.23723]
[1780269726505,46.43,73707.94,45.1,-0.0335,2e-05,5.27138]
[1780269726786,46.43,73707.94,45.1,-0.0335,2e-05,5.27138]
[1780269729003,46.43,73709.74,45.1,-0.03345,2e-05,5.26464]
[1780269730201,46.43,73704.41,45.1,-0.03357,2e-05,5.27942]
[1780269735437,46.42,73704.88,45.1,-0.03354,2e-05,5.27536]
[1780269741281,46.41,73718.27,45.1,-0.03321,2e-05,5.23357]
[1780269746316,46.4,73714.62,45.1,-0.03327,2e-05,5.24176]
[1780269751351,46.4,73708.05,45.1,-0.03339,2e-05,5.25576]
[1780269756387,46.39,73707.02,45.1,-0.03339,2e-05,5.25622]
[1780269761422,46.38,73707.93,45.1,-0.03335,2e-05,5.25115]
[1780269766462,46.38,73692.77,45.1,-0.03368,2e-05,5.29217]
[1780269770734,46.37,73696.57,45.1,-0.03358,2e-05,5.27959]
[1780269776532,46.36,73706.43,45.1,-0.03333,2e-05,5.24782]
[1780269781567,46.36,73707.17,45.1,-0.03329,2e-05,5.24329]
[1780269786602,46.35,73716.41,45.1,-0.03307,2e-05,5.21464]
[1780269793651,46.34,73719.12,45.1,-0.03298,2e-05,5.20399]
[1780269798686,46.34,73723.41,45.1,-0.03287,2e-05,5.18977]
[1780269803721,46.33,73725.01,45.1,-0.03282,2e-05,5.18336]
[1780269808756,46.33,73727.69,45.1,-0.03275,2e-05,5.17398]
[1780269813792,46.32,73728.18,45.1,-0.03271,2e-05,5.16863]
[1780269819834,46.32,73728.2,45.1,-0.03269,2e-05,5.16666]
[1780269824869,46.31,73715.15,45.1,-0.03297,2e-05,5.20205]
[1780269829904,46.31,73717.27,45.1,-0.03291,2e-05,5.19379]
[1780269837960,46.3,73716.77,45.1,-0.0329,2e-05,5.19232]
[1780269842995,46.29,73716.66,45.1,-0.03289,2e-05,5.19083]
[1780269848030,46.29,73716.91,45.1,-0.03287,2e-05,5.18834]
[1780269853065,46.29,73712.47,45.1,-0.03295,2e-05,5.19915]
[1780269858100,46.28,73712.55,45.1,-0.03294,2e-05,5.19705]
[1780269863135,46.27,73713.26,45.1,-0.03291,2e-05,5.19315]
[1780269869177,46.27,73712.88,45.1,-0.0329,2e-05,5.19201]
[1780269875219,46.26,73713.47,45.1,-0.03285,2e-05,5.18581]
[1780269880254,46.26,73713.59,45.1,-0.03284,2e-05,5.18366]
[1780269886296,46.25,73713.56,45.1,-0.03282,2e-05,5.18159]
[1780269891331,46.25,73719.55,45.1,-0.03267,2e-05,5.16289]
[1780269897373,46.24,73719.68,45.1,-0.03266,2e-05,5.16059]
[1780269902408,46.24,73721.98,45.1,-0.03259,2e-05,5.15247]
[1780269907443,46.23,73722.53,45.1,-0.03257,2e-05,5.14937]
[1780269912478,46.23,73729.73,45.1,-0.0324,2e-05,5.12757]
[1780269917513,46.23,73732.15,45.1,-0.03233,2e-05,5.11947]
[1780269919077,46.23,73731.45,45.1,-0.03235,2e-05,5.12121]
[1780269919218,46.23,73731.45,45.1,-0.03235,2e-05,5.12121]
[1780269926251,46.22,73736.95,45.1,-0.03222,2e-05,5.10524]
[1780269926577,46.22,73717.7,45.1,-0.03264,2e-05,5.15843]
[1780269933627,46.22,73721.9,45.1,-0.03252,2e-05,5.14218]
[1780269939669,46.21,73717.21,45.1,-0.03261,2e-05,5.1537]
[1780269945711,46.21,73716.92,45.1,-0.0326,2e-05,5.15271]
[1780269950747,46.2,73720.08,45.1,-0.03252,2e-05,5.14225]
[1780269955782,46.2,73720.35,45.1,-0.0325,2e-05,5.14005]
[1780269960817,46.19,73717.92,45.1,-0.03255,2e-05,5.14546]
[1780269965853,46.19,73716.31,45.1,-0.03257,2e-05,5.14848]
[1780269970888,46.19,73713.17,45.1,-0.03263,2e-05,5.15581]
[1780269975922,46.18,73716.53,45.1,-0.03254,2e-05,5.14462]
[1780269980958,46.18,73716.33,45.1,-0.03253,2e-05,5.14362]
[1780269985996,46.17,73715.77,45.1,-0.03253,2e-05,5.14365]
[1780269992042,46.17,73715.29,45.1,-0.03251,2e-05,5.14081]
[1780269999092,46.16,73715.28,45.1,-0.0325,2e-05,5.13832]
[1780270004127,46.16,73715.63,45.1,-0.03248,2e-05,5.13575]
[1780270009163,46.15,73715.23,45.1,-0.03247,2e-05,5.1353]
[1780270014198,46.15,73712.33,45.1,-0.03252,2e-05,5.14191]
[1780270019234,46.14,73715.06,45.1,-0.03245,2e-05,5.13252]
[1780270024269,46.14,73721.06,45.1,-0.03231,2e-05,5.11401]
[1780270030312,46.14,73721.37,45.1,-0.03229,2e-05,5.1115]
[1780270035346,46.13,73721.69,45.1,-0.03227,2e-05,5.10932]
[1780270040381,46.13,73721.51,45.1,-0.03226,2e-05,5.1086]
[1780270047430,46.12,73721.7,45.1,-0.03225,2e-05,5.10644]
[1780270056493,46.12,73721.66,45.1,-0.03222,2e-05,5.10228]
[1780270064549,46.11,73723.22,45.1,-0.03217,2e-05,5.09623]
[1780270069584,46.11,73731.14,45.1,-0.03199,2e-05,5.07308]
[1780270074620,46.11,73731.75,45.1,-0.03197,2e-05,5.07064]
[1780270079656,46.11,73735.93,45.1,-0.03188,2e-05,5.0582]
[1780270084693,46.11,73733.67,45.1,-0.03192,2e-05,5.0639]
[1780270090735,46.1,73733.33,45.1,-0.03192,2e-05,5.06407]
[1780270095770,46.1,73733.74,45.1,-0.03191,2e-05,5.06227]
[1780270100805,46.1,73734.37,45.1,-0.03189,2e-05,5.05989]
[1780270105840,46.1,73730.11,45.1,-0.03198,2e-05,5.07113]
[1780270110876,46.1,73728.4,45.1,-0.03201,2e-05,5.07521]
[1780270115911,46.09,73728.62,45.1,-0.03199,2e-05,5.07158]
[1780270120946,46.09,73734.57,45.1,-0.03185,2e-05,5.05417]
[1780270125981,46.09,73734.27,45.1,-0.03185,2e-05,5.05446]
[1780270131016,46.09,73732.9,45.1,-0.03188,2e-05,5.05777]
[1780270136052,46.09,73732.83,45.1,-0.03188,2e-05,5.05742]
[1780270141087,46.09,73733.94,45.1,-0.03185,2e-05,5.05377]
[1780270146122,46.09,73733.06,45.1,-0.03186,2e-05,5.05574]
[1780270151158,46.08,73732.78,45.1,-0.03187,2e-05,5.05603]
[1780270156204,46.08,73736.96,45.1,-0.03177,2e-05,5.04382]
[1780270156853,46.08,73736.96,45.1,-0.03177,2e-05,5.04382]
[1780270157074,46.08,73736.96,45.1,-0.03177,2e-05,5.04382]
[1780270161103,46.08,73741.33,45.1,-0.03167,2e-05,5.03137]
[1780270166263,46.08,73740.68,45.1,-0.03168,2e-05,5.03282]
[1780270171299,46.08,73737.06,45.1,-0.03175,2e-05,5.04038]
[1780270177341,46.08,73734.77,45.1,-0.03179,2e-05,5.04634]
[1780270182376,46.08,73729.85,45.1,-0.0319,2e-05,5.05971]
[1780270187411,46.08,73730.12,45.1,-0.03189,2e-05,5.05847]
[1780270193453,46.08,73730.26,45.1,-0.03188,2e-05,5.0575]
[1780270194492,46.08,73730.26,45.1,-0.03188,2e-05,5.0575]
[1780270200502,46.07,73730.7,45.1,-0.03187,2e-05,5.05559]
[1780270206545,46.07,73732.21,45.1,-0.03183,2e-05,5.05081]
[1780270211579,46.07,73730.01,45.1,-0.03187,2e-05,5.05651]
[1780270216614,46.07,73729.23,45.1,-0.03189,2e-05,5.05821]
[1780270222211,46.07,73717.64,45.1,-0.03214,2e-05,5.09044]
[1780270227699,46.06,73709.17,45.1,-0.03232,2e-05,5.11301]
[1780270232735,46.06,73706.56,45.1,-0.03235,2e-05,5.117]
[1780270234749,46.06,73690.2,45.1,-0.03272,2e-05,5.16303]
[1780270239784,46.06,73681.76,45.1,-0.03289,2e-05,5.18555]
[1780270244819,46.05,73680.57,45.1,-0.03291,2e-05,5.18718]
[1780270249854,46.05,73680.22,45.1,-0.0329,2e-05,5.18639]
[1780270252904,46.04,73677.63,45.1,-0.03295,2e-05,5.19309]
[1780270253309,46.04,73677.63,45.1,-0.03295,2e-05,5.19309]
[1780270257290,46.04,73663.9,45.1,-0.03325,2e-05,5.23091]
[1780270257422,46.04,73661.1,45.1,-0.03331,2e-05,5.23855]
[1780270262806,46.03,73661.6,45.1,-0.03328,2e-05,5.23486]
[1780270264277,46.03,73661.75,45.1,-0.03328,2e-05,5.234]
[1780270264305,46.03,73661.75,45.1,-0.03328,2e-05,5.234]
[1780270270001,46.02,73668.25,45.1,-0.03311,2e-05,5.21242]
[1780270270846,46.02,73668.25,45.1,-0.03311,2e-05,5.21242]
[1780270276045,46.02,73666.32,45.1,-0.03313,2e-05,5.21564]
[1780270281080,46.01,73665.17,45.1,-0.03314,2e-05,5.21695]
[1780270286115,46.01,73665.53,45.1,-0.03312,2e-05,5.21393]
[1780270292156,46.0,73665.46,45.1,-0.03309,2e-05,5.20947]
[1780270297192,46.0,73664.46,45.1,-0.0331,2e-05,5.21041]
[1780270304241,45.99,73662.59,45.1,-0.03312,2e-05,5.21307]
[1780270309276,45.98,73666.53,45.1,-0.03302,2e-05,5.19982]
[1780270314310,45.98,73666.94,45.1,-0.03299,2e-05,5.19683]
[1780270319346,45.97,73668.2,45.1,-0.03295,2e-05,5.19145]
[1780270320766,45.97,73668.42,45.1,-0.03294,2e-05,5.19047]
[1780270326395,45.97,73667.17,45.1,-0.03295,2e-05,5.19198]
[1780270331430,45.96,73666.56,45.1,-0.03296,2e-05,5.192]
[1780270338479,45.95,73664.44,45.1,-0.03298,2e-05,5.19534]
[1780270343513,45.95,73655.5,45.1,-0.03317,2e-05,5.21924]
[1780270348549,45.94,73644.56,45.1,-0.03341,2e-05,5.24877]
[1780270353584,45.94,73643.8,45.1,-0.03339,2e-05,5.24639]
[1780270357759,45.93,73642.94,45.1,-0.0334,2e-05,5.24755]
[1780270357763,45.93,73642.94,45.1,-0.0334,2e-05,5.24755]
[1780270357772,45.93,73619.72,45.1,-0.03393,2e-05,5.31465]
[1780270362476,45.93,73592.92,45.1,-0.03454,2e-05,5.39109]
[1780270362477,45.93,73592.92,45.1,-0.03454,2e-05,5.39109]
[1780270362904,45.93,73592.92,45.1,-0.03454,2e-05,5.39109]
[1780270365764,45.92,73592.52,45.1,-0.03454,2e-05,5.39021]
[1780270369771,45.91,73591.0,45.1,-0.03455,2e-05,5.39199]
[1780270372734,45.91,73574.04,45.1,-0.03493,2e-05,5.43939]
[1780270376342,45.9,73573.12,45.1,-0.03494,2e-05,5.44059]
[1780270381118,45.89,73568.45,45.1,-0.03502,2e-05,5.45057]
[1780270382792,45.89,73557.22,45.1,-0.03528,2e-05,5.48249]
[1780270383812,45.89,73553.01,45.1,-0.03537,2e-05,5.49425]
[1780270383827,45.89,73553.01,45.1,-0.03537,2e-05,5.49425]
[1780270383845,45.89,73553.01,45.1,-0.03537,2e-05,5.49425]
[1780270385386,45.88,73546.35,45.1,-0.03553,2e-05,5.51337]
[1780270385484,45.88,73519.87,45.1,-0.03617,2e-05,5.59239]
[1780270385557,45.88,73519.87,45.1,-0.03617,2e-05,5.59239]
[1780270385916,45.88,73519.87,45.1,-0.03617,2e-05,5.59239]
[1780270386008,45.88,73508.53,45.1,-0.03644,2e-05,5.62582]
[1780270386870,45.88,73508.53,45.1,-0.03644,2e-05,5.62582]
[1780270386962,45.88,73505.9,45.1,-0.0365,2e-05,5.63374]
[1780270387822,45.88,73505.9,45.1,-0.0365,2e-05,5.63374]
[1780270387886,45.88,73505.9,45.1,-0.0365,2e-05,5.63374]
[1780270387931,45.88,73505.9,45.1,-0.0365,2e-05,5.63374]
[1780270388831,45.88,73514.76,45.1,-0.03628,2e-05,5.60677]
[1780270389503,45.88,73514.76,45.1,-0.03628,2e-05,5.60677]
[1780270389861,45.88,73523.81,45.1,-0.03606,2e-05,5.57943]
[1780270391153,45.88,73523.81,45.1,-0.03606,2e-05,5.57943]
[1780270396910,45.88,73537.93,45.1,-0.03571,2e-05,5.53611]
[1780270399246,45.88,73539.72,45.1,-0.03567,2e-05,5.53062]
[1780270399526,45.88,73539.69,45.1,-0.03567,2e-05,5.53061]
[1780270400719,45.88,73546.72,45.1,-0.03549,2e-05,5.50891]
[1780270405973,45.86,73558.22,45.1,-0.03518,2e-05,5.46941]
[1780270411008,45.85,73560.28,45.1,-0.03508,2e-05,5.45683]
[1780270416044,45.84,73559.64,45.1,-0.03506,2e-05,5.45474]
[1780270421084,45.83,73562.38,45.1,-0.03497,2e-05,5.44262]
[1780270426119,45.82,73553.43,45.1,-0.03515,2e-05,5.46536]
[1780270431157,45.81,73560.91,45.1,-0.03494,2e-05,5.43903]
[1780270433484,45.81,73560.63,45.1,-0.03494,2e-05,5.43909]
[1780270434178,45.8,73577.62,45.1,-0.03453,2e-05,5.38709]
[1780270435167,45.8,73577.62,45.1,-0.03453,2e-05,5.38709]
[1780270440204,45.8,73582.37,45.1,-0.03439,2e-05,5.36971]
[1780270445255,45.78,73583.62,45.1,-0.03433,2e-05,5.36216]
[1780270448315,45.78,73583.52,45.1,-0.03432,2e-05,5.36118]
[1780270454318,45.77,73584.34,45.1,-0.03427,2e-05,5.35436]
[1780270459353,45.76,73597.83,45.1,-0.03393,2e-05,5.3116]
[1780270464388,45.75,73600.37,45.1,-0.03385,2e-05,5.30139]
[1780270465845,45.75,73604.59,45.1,-0.03374,2e-05,5.28851]
[1780270471438,45.75,73606.76,45.1,-0.03366,2e-05,5.27683]
[1780270476481,45.74,73602.86,45.1,-0.03373,2e-05,5.2857]
[1780270482523,45.73,73603.03,45.1,-0.0337,2e-05,5.28218]
[1780270487558,45.72,73605.58,45.1,-0.03362,2e-05,5.27229]
[1780270492594,45.72,73610.05,45.1,-0.0335,2e-05,5.25692]
[1780270497629,45.71,73598.13,45.1,-0.03375,2e-05,5.28889]
[1780270501541,45.71,73598.76,45.1,-0.03373,2e-05,5.28604]
[1780270501657,45.71,73581.27,45.1,-0.03414,2e-05,5.33691]
[1780270506694,45.7,73591.85,45.1,-0.03386,2e-05,5.30248]
[1780270511730,45.69,73592.55,45.1,-0.03383,2e-05,5.29786]
[1780270516766,45.68,73591.94,45.1,-0.03382,2e-05,5.29712]
[1780270521801,45.68,73592.6,45.1,-0.03379,2e-05,5.29268]
[1780270526712,45.67,73592.7,45.1,-0.03377,2e-05,5.29091]
[1780270532880,45.66,73581.2,45.1,-0.034,2e-05,5.31831]
[1780270537916,45.66,73569.51,45.1,-0.03425,2e-05,5.34992]
[1780270542951,45.65,73555.24,45.1,-0.03456,2e-05,5.38924]
[1780270547986,45.64,73552.87,45.1,-0.03459,2e-05,5.39294]
[1780270553021,45.63,73549.7,45.1,-0.03464,2e-05,5.39901]
[1780270553688,45.63,73549.7,45.1,-0.03464,2e-05,5.39901]
[1780270555041,45.63,73549.7,45.1,-0.03464,2e-05,5.39832]
[1780270557362,45.62,73547.62,45.1,-0.03468,2e-05,5.40315]
[1780270563091,45.61,73550.23,45.1,-0.03458,2e-05,5.39045]
[1780270568126,45.6,73550.26,45.1,-0.03455,2e-05,5.38702]
[1780270573161,45.59,73550.31,45.1,-0.03452,2e-05,5.38358]
[1780270573710,45.59,73550.31,45.1,-0.03452,2e-05,5.38358]
[1780270574168,45.59,73549.43,45.1,-0.03454,2e-05,5.38554]
[1780270579203,45.59,73549.14,45.1,-0.03454,2e-05,5.3855]
[1780270584238,45.59,73550.23,45.1,-0.0345,2e-05,5.38135]
[1780270584722,45.59,73550.23,45.1,-0.0345,2e-05,5.38135]
[1780270585245,45.59,73550.19,45.1,-0.0345,2e-05,5.38129]
[1780270590280,45.58,73549.88,45.1,-0.03449,2e-05,5.37897]
[1780270596323,45.57,73549.8,45.1,-0.03444,2e-05,5.37301]
[1780270602590,45.57,73549.8,45.1,-0.03444,2e-05,5.37301]
[1780270608124,45.55,73563.11,45.1,-0.03408,2e-05,5.32689]
[1780270608366,45.55,73563.11,45.1,-0.03408,2e-05,5.32689]
[1780270611306,45.55,73569.0,45.1,-0.03393,2e-05,5.30791]
[1780270614449,45.54,73552.84,45.1,-0.03429,2e-05,5.35365]
[1780270615132,45.54,73552.84,45.1,-0.03429,2e-05,5.35365]
[1780270616681,45.54,73544.53,45.1,-0.03448,2e-05,5.37775]
[1780270619743,45.54,73544.92,45.1,-0.03447,2e-05,5.37541]
[1780270620492,45.53,73536.6,45.1,-0.03466,2e-05,5.39941]
[1780270621079,45.53,73536.6,45.1,-0.03466,2e-05,5.39941]
[1780270626762,45.54,73548.51,45.1,-0.03439,2e-05,5.36576]
[1780270632581,45.54,73547.51,45.1,-0.03442,2e-05,5.36915]
[1780270634696,45.54,73547.84,45.1,-0.03441,2e-05,5.36818]
[1780270635602,45.54,73547.7,45.1,-0.03441,2e-05,5.36862]
[1780270641644,45.53,73542.98,45.1,-0.0345,2e-05,5.379]
[1780270643415,45.53,73540.46,45.1,-0.03455,2e-05,5.3859]
[1780270643658,45.53,73537.21,45.1,-0.03462,2e-05,5.39496]
[1780270645171,45.53,73525.44,45.1,-0.0349,2e-05,5.43013]
[1780270648173,45.53,73503.57,45.1,-0.03544,2e-05,5.49636]
[1780270651714,45.53,73480.09,45.1,-0.036,2e-05,5.5658]
[1780270656750,45.53,73498.01,45.1,-0.03557,2e-05,5.51163]
[1780270661784,45.53,73499.56,45.1,-0.03553,2e-05,5.5075]
[1780270666820,45.53,73505.48,45.1,-0.03539,2e-05,5.49026]
[1780270671855,45.54,73504.98,45.1,-0.03541,2e-05,5.49264]
[1780270676890,45.54,73506.25,45.1,-0.03539,2e-05,5.48951]
[1780270681925,45.54,73518.55,45.1,-0.0351,2e-05,5.4534]
[1780270684369,45.54,73519.01,45.1,-0.03509,2e-05,5.45222]
[1780270684399,45.54,73506.33,45.1,-0.0354,2e-05,5.49062]
[1780270684831,45.54,73506.33,45.1,-0.0354,2e-05,5.49062]
[1780270689982,45.55,73500.05,45.1,-0.03556,2e-05,5.51102]
[1780270695017,45.55,73490.52,45.1,-0.0358,2e-05,5.54097]
[1780270700058,45.55,73486.02,45.1,-0.03592,2e-05,5.55549]
[1780270700842,45.55,73486.02,45.1,-0.03592,2e-05,5.55549]
[1780270706638,45.55,73489.15,45.1,-0.03585,2e-05,5.54659]
[1780270706905,45.55,73489.36,45.1,-0.03584,2e-05,5.54627]
[1780270706948,45.55,73489.36,45.1,-0.03584,2e-05,5.54627]
[1780270707101,45.55,73489.36,45.1,-0.03584,2e-05,5.54627]
[1780270707239,45.55,73489.36,45.1,-0.03584,2e-05,5.54627]
[1780270707248,45.55,73489.36,45.1,-0.03584,2e-05,5.54627]
[1780270707531,45.55,73489.36,45.1,-0.03584,2e-05,5.54627]
[1780270707747,45.55,73489.36,45.1,-0.03584,2e-05,5.54627]
[1780270707632,45.55,73453.21,45.1,-0.03674,3e-05,5.65708]
[1780270708984,45.55,73455.66,45.1,-0.03668,3e-05,5.6495]
[1780270709297,45.55,73455.66,45.1,-0.03668,3e-05,5.6495]
[1780270714157,45.55,73472.99,45.1,-0.03623,2e-05,5.59385]
[1780270717840,45.55,73474.48,45.1,-0.0362,2e-05,5.58946]
[1780270721684,45.55,73476.14,45.1,-0.03616,2e-05,5.58474]
[1780270725146,45.56,73483.7,45.1,-0.03598,2e-05,5.56217]
[1780270728322,45.56,73474.16,45.1,-0.03622,2e-05,5.59165]
[1780270734297,45.56,73474.79,45.1,-0.0362,2e-05,5.59031]
[1780270739332,45.56,73468.57,45.1,-0.03636,2e-05,5.60977]
[1780270744624,45.56,73462.16,45.1,-0.03652,2e-05,5.62965]
[1780270745391,45.56,73459.32,45.1,-0.03659,3e-05,5.63841]
[1780270748356,45.56,73460.14,45.1,-0.03657,2e-05,5.63594]
[1780270750819,45.56,73430.48,45.1,-0.03732,3e-05,5.72765]
[1780270751120,45.56,73430.48,45.1,-0.03732,3e-05,5.72765]
[1780270751218,45.56,73430.48,45.1,-0.03732,3e-05,5.72765]
[1780270751338,45.56,73430.48,45.1,-0.03732,3e-05,5.72765]
[1780270751709,45.56,73430.48,45.1,-0.03732,3e-05,5.72765]
[1780270751918,45.56,73430.48,45.1,-0.03732,3e-05,5.72765]
[1780270751789,45.56,73410.5,45.1,-0.03783,3e-05,5.78986]
[1780270753211,45.56,73405.25,45.1,-0.03797,3e-05,5.80609]
[1780270753422,45.56,73405.25,45.1,-0.03797,3e-05,5.80609]
[1780270753881,45.56,73405.25,45.1,-0.03797,3e-05,5.80609]
[1780270756464,45.56,73426.14,45.1,-0.03742,3e-05,5.7398]
[1780270761765,45.55,73427.33,45.1,-0.03739,3e-05,5.73553]
[1780270765531,45.55,73442.53,45.1,-0.037,3e-05,5.68768]
[1780270767911,45.55,73442.97,45.1,-0.03699,3e-05,5.68627]
[1780270768417,45.55,73443.07,45.1,-0.03698,3e-05,5.68591]
[1780270773587,45.55,73422.83,45.1,-0.03748,3e-05,5.74562]
[1780270778622,45.55,73436.75,45.1,-0.03712,3e-05,5.70167]
[1780270781333,45.55,73438.07,45.1,-0.03708,3e-05,5.69745]
[1780270786680,45.55,73448.12,45.1,-0.03683,3e-05,5.6661]
[1780270791716,45.55,73448.74,45.1,-0.03681,3e-05,5.66412]
[1780270796756,45.55,73462.87,45.1,-0.03646,2e-05,5.62057]
[1780270801790,45.55,73465.67,45.1,-0.03639,2e-05,5.6123]
[1780270806833,45.55,73459.72,45.1,-0.03654,2e-05,5.63085]
[1780270811864,45.55,73462.36,45.1,-0.03647,2e-05,5.62287]
[1780270816899,45.55,73470.48,45.1,-0.03627,2e-05,5.59819]
[1780270816991,45.55,73470.48,45.1,-0.03627,2e-05,5.59819]
[1780270817434,45.55,73470.48,45.1,-0.03627,2e-05,5.59819]
[1780270817474,45.55,73470.48,45.1,-0.03627,2e-05,5.59819]
[1780270823948,45.55,73469.62,45.1,-0.0363,2e-05,5.60134]
[1780270826850,45.55,73465.19,45.1,-0.03641,2e-05,5.61505]
[1780270827643,45.55,73462.19,45.1,-0.03649,2e-05,5.62432]
[1780270833012,45.55,73459.42,45.1,-0.03654,2e-05,5.63051]
[1780270838048,45.55,73463.09,45.1,-0.03645,2e-05,5.61947]
[1780270843086,45.55,73457.21,45.1,-0.0366,3e-05,5.63766]
[1780270848122,45.55,73449.45,45.1,-0.03679,3e-05,5.66154]
[1780270853157,45.55,73445.48,45.1,-0.03689,3e-05,5.6736]
[1780270858192,45.55,73444.9,45.1,-0.0369,3e-05,5.67511]
[1780270863227,45.55,73448.7,45.1,-0.03681,3e-05,5.66311]
[1780270867103,45.55,73457.12,45.1,-0.03659,3e-05,5.63705]
[1780270872191,45.55,73462.54,45.1,-0.03646,2e-05,5.62049]
[1780270877325,45.55,73461.45,45.1,-0.03649,2e-05,5.62407]
[1780270881717,45.55,73461.58,45.1,-0.03649,2e-05,5.62377]
[1780270883367,45.55,73445.51,45.1,-0.03689,3e-05,5.67329]
[1780270886915,45.55,73438.4,45.1,-0.03707,3e-05,5.69515]
[1780270892429,45.55,73437.13,45.1,-0.03708,3e-05,5.69605]
[1780270897720,45.55,73432.66,45.1,-0.03719,3e-05,5.70957]
[1780270900827,45.55,73432.46,45.1,-0.03719,3e-05,5.70987]
[1780270906528,45.55,73432.76,45.1,-0.03718,3e-05,5.70816]
[1780270911563,45.55,73437.95,45.1,-0.03704,3e-05,5.69152]
[1780270916598,45.54,73438.44,45.1,-0.03703,3e-05,5.68956]
[1780270921633,45.54,73453.36,45.1,-0.03665,3e-05,5.64306]
[1780270925452,45.54,73457.59,45.1,-0.03654,2e-05,5.63006]
[1780270930698,45.54,73455.38,45.1,-0.0366,3e-05,5.63699]
[1780270935731,45.54,73448.25,45.1,-0.03678,3e-05,5.65887]
[1780270940767,45.54,73445.67,45.1,-0.03684,3e-05,5.66673]
[1780270942495,45.54,73445.21,45.1,-0.03685,3e-05,5.66813]
[1780270947816,45.54,73447.68,45.1,-0.03679,3e-05,5.66031]
[1780270952851,45.54,73438.12,45.1,-0.03701,3e-05,5.68727]
[1780270953186,45.54,73438.12,45.1,-0.03701,3e-05,5.68727]
[1780270953303,45.54,73438.12,45.1,-0.03701,3e-05,5.68727]
[1780270956243,45.54,73430.85,45.1,-0.0372,3e-05,5.70955]
[1780270959352,45.54,73433.06,45.1,-0.03714,3e-05,5.7024]
[1780270962612,45.54,73427.24,45.1,-0.03728,3e-05,5.72016]
[1780270967956,45.54,73420.98,45.1,-0.03744,3e-05,5.73885]
[1780270972992,45.54,73421.97,45.1,-0.03741,3e-05,5.73501]
[1780270978030,45.53,73421.75,45.1,-0.03741,3e-05,5.73494]
[1780270983071,45.53,73436.87,45.1,-0.03702,3e-05,5.68729]
[1780270985781,45.53,73436.65,45.1,-0.03702,3e-05,5.68783]
[1780270990443,45.53,73436.07,45.1,-0.03703,3e-05,5.68933]
[1780270996162,45.53,73444.99,45.1,-0.03681,3e-05,5.66148]
[1780271001197,45.53,73445.22,45.1,-0.0368,3e-05,5.66062]
[1780271006232,45.53,73445.89,45.1,-0.03678,3e-05,5.65842]
[1780271011670,45.53,73447.25,45.1,-0.03675,3e-05,5.65414]
[1780271017309,45.53,73451.1,45.1,-0.03663,3e-05,5.6399]
[1780271022344,45.53,73460.78,45.1,-0.03639,2e-05,5.61031]
[1780271024493,45.53,73458.26,45.1,-0.03646,2e-05,5.61811]
[1780271024544,45.53,73458.26,45.1,-0.03646,2e-05,5.61811]
[1780271030400,45.53,73461.47,45.1,-0.03638,2e-05,5.60867]
[1780271035436,45.53,73460.47,45.1,-0.03641,2e-05,5.61204]
[1780271040471,45.53,73460.43,45.1,-0.03641,2e-05,5.61246]
[1780271044499,45.53,73477.27,45.1,-0.036,2e-05,5.56133]
[1780271049534,45.54,73485.28,45.1,-0.03581,2e-05,5.53781]
[1780271054571,45.54,73488.43,45.1,-0.03574,2e-05,5.5292]
[1780271059606,45.54,73487.81,45.1,-0.03576,2e-05,5.53206]
[1780271064641,45.54,73488.02,45.1,-0.03576,2e-05,5.53237]
[1780271069676,45.55,73488.67,45.1,-0.03575,2e-05,5.53136]
[1780271074711,45.55,73489.68,45.1,-0.03572,2e-05,5.5269]
[1780271079746,45.55,73483.88,45.1,-0.03587,2e-05,5.54554]
[1780271084781,45.55,73482.91,45.1,-0.0359,2e-05,5.54933]
[1780271090825,45.56,73483.14,45.1,-0.03591,2e-05,5.5496]
[1780271095860,45.56,73483.21,45.1,-0.03591,2e-05,5.55018]
[1780271100896,45.56,73483.41,45.1,-0.03591,2e-05,5.55034]
[1780271105932,45.56,73483.47,45.1,-0.03592,2e-05,5.55093]
[1780271110968,45.56,73491.41,45.1,-0.03573,2e-05,5.52756]
[1780271116004,45.57,73496.98,45.1,-0.0356,2e-05,5.51175]
[1780271121055,45.57,73480.73,45.1,-0.036,2e-05,5.56196]
[1780271122418,45.57,73479.34,45.1,-0.03604,2e-05,5.56633]
[1780271128104,45.57,73476.11,45.1,-0.03612,2e-05,5.57674]
[1780271133141,45.57,73477.35,45.1,-0.03608,2e-05,5.57116]
[1780271138176,45.57,73479.85,45.1,-0.03603,2e-05,5.56411]
[1780271140311,45.57,73479.96,45.1,-0.03602,2e-05,5.56389]
[1780271145228,45.58,73496.93,45.1,-0.03561,2e-05,5.51318]
[1780271150263,45.58,73505.19,45.1,-0.03542,2e-05,5.48935]
[1780271155298,45.58,73507.5,45.1,-0.03538,2e-05,5.48364]
[1780271157953,45.58,73507.38,45.1,-0.03538,2e-05,5.48453]
[1780271160462,45.59,73507.65,45.1,-0.03538,2e-05,5.48452]
[1780271162347,45.59,73524.13,45.1,-0.03499,2e-05,5.43552]
[1780271167385,45.59,73518.93,45.1,-0.03513,2e-05,5.45276]
[1780271172420,45.6,73515.01,45.1,-0.03524,2e-05,5.46641]
[1780271177455,45.6,73515.32,45.1,-0.03524,2e-05,5.46702]
[1780271182490,45.6,73511.24,45.1,-0.03535,2e-05,5.48069]
[1780271190546,45.61,73510.84,45.1,-0.03538,2e-05,5.48401]
[1780271195581,45.61,73514.57,45.1,-0.03528,2e-05,5.47174]
[1780271196460,45.61,73514.57,45.1,-0.03528,2e-05,5.47174]
[1780271201623,45.62,73515.64,45.1,-0.03527,2e-05,5.47026]
[1780271206658,45.62,73519.75,45.1,-0.03518,2e-05,5.45937]
[1780271211693,45.63,73521.4,45.1,-0.03515,2e-05,5.456]
[1780271216728,45.63,73522.55,45.1,-0.03514,2e-05,5.45413]
[1780271217482,45.63,73522.55,45.1,-0.03514,2e-05,5.45413]
[1780271222772,45.63,73513.56,45.1,-0.03537,2e-05,5.48304]
[1780271227807,45.64,73510.87,45.1,-0.03545,2e-05,5.49244]
[1780271233849,45.64,73511.31,45.1,-0.03545,2e-05,5.49261]
[1780271238884,45.65,73511.47,45.1,-0.03545,2e-05,5.49338]
[1780271243919,45.65,73512.22,45.1,-0.03545,2e-05,5.49236]
[1780271251633,45.65,73512.08,45.1,-0.03546,2e-05,5.49378]
[1780271260025,45.66,73512.4,45.1,-0.03545,2e-05,5.49244]
[1780271260127,45.66,73512.4,45.1,-0.03546,2e-05,5.49345]
[1780271266074,45.66,73519.88,45.1,-0.03528,2e-05,5.47187]
[1780271271109,45.66,73515.56,45.1,-0.0354,2e-05,5.48572]
[1780271276144,45.67,73514.03,45.1,-0.03544,2e-05,5.49104]
[1780271281183,45.67,73505.71,45.1,-0.03565,2e-05,5.51675]
[1780271283196,45.67,73522.41,45.1,-0.03524,2e-05,5.46668]
[1780271288235,45.67,73527.73,45.1,-0.03512,2e-05,5.45168]
[1780271290458,45.67,73528.09,45.1,-0.03511,2e-05,5.45081]
[1780271292408,45.67,73544.14,45.1,-0.03473,2e-05,5.40333]
[1780271294745,45.67,73545.22,45.1,-0.03471,2e-05,5.40061]
[1780271294975,45.67,73545.22,45.1,-0.03471,2e-05,5.40061]
[1780271295284,45.67,73545.78,45.1,-0.0347,2e-05,5.39887]
[1780271300319,45.66,73557.34,45.1,-0.0344,2e-05,5.3612]
[1780271305354,45.66,73567.04,45.1,-0.03414,2e-05,5.32953]
[1780271310389,45.65,73568.1,45.1,-0.0341,2e-05,5.32357]
[1780271315424,45.64,73567.58,45.1,-0.03407,2e-05,5.31998]
[1780271319452,45.64,73547.02,45.1,-0.03454,2e-05,5.37857]
[1780271321230,45.63,73544.65,45.1,-0.03459,2e-05,5.385]
[1780271324752,45.63,73544.25,45.1,-0.03459,2e-05,5.38458]
[1780271325493,45.63,73543.99,45.1,-0.03459,2e-05,5.38504]
[1780271330529,45.63,73543.85,45.1,-0.03461,2e-05,5.38695]
[1780271333000,45.63,73544.53,45.1,-0.0346,2e-05,5.38552]
[1780271338585,45.64,73546.88,45.1,-0.03456,2e-05,5.38064]
[1780271339701,45.64,73546.92,45.1,-0.03456,2e-05,5.38082]
[1780271343030,45.64,73547.02,45.1,-0.03456,2e-05,5.38071]
[1780271348656,45.65,73546.64,45.1,-0.03458,2e-05,5.38395]
[1780271353691,45.65,73556.15,45.1,-0.03437,2e-05,5.35729]
[1780271354629,45.65,73556.15,45.1,-0.03437,2e-05,5.35729]
[1780271354745,45.65,73556.15,45.1,-0.03437,2e-05,5.35729]
[1780271354845,45.65,73556.04,45.1,-0.03438,2e-05,5.35796]
[1780271360742,45.65,73555.92,45.1,-0.03436,2e-05,5.35657]
[1780271366641,45.64,73559.0,45.1,-0.03428,2e-05,5.34606]
[1780271371819,45.63,73557.91,45.1,-0.03427,2e-05,5.34364]
[1780271376854,45.63,73567.63,45.1,-0.03402,2e-05,5.31211]
[1780271381889,45.62,73568.92,45.1,-0.03396,2e-05,5.30565]
[1780271386924,45.61,73570.94,45.1,-0.0339,2e-05,5.29712]
[1780271391959,45.61,73568.14,45.1,-0.03394,2e-05,5.3028]
[1780271396994,45.6,73569.28,45.1,-0.0339,2e-05,5.29681]
[1780271402040,45.59,73575.13,45.1,-0.03374,2e-05,5.27716]
[1780271403478,45.59,73575.13,45.1,-0.03374,2e-05,5.27716]
[1780271409091,45.59,73583.32,45.1,-0.03353,2e-05,5.25008]
[1780271414125,45.58,73589.67,45.1,-0.03336,2e-05,5.2294]
[1780271419161,45.57,73592.64,45.1,-0.03328,2e-05,5.21876]
[1780271420146,45.57,73592.64,45.1,-0.03328,2e-05,5.21876]
[1780271425207,45.57,73594.53,45.1,-0.03322,2e-05,5.211]
[1780271427221,45.57,73576.79,45.1,-0.03362,2e-05,5.26204]
[1780271432256,45.56,73587.36,45.1,-0.03334,2e-05,5.22658]
[1780271437291,45.56,73592.95,45.1,-0.0332,2e-05,5.20845]
[1780271438332,45.56,73592.95,45.1,-0.0332,2e-05,5.20845]
[1780271444340,45.55,73591.07,45.1,-0.03323,2e-05,5.21142]
[1780271449375,45.54,73594.63,45.1,-0.03313,2e-05,5.19928]
[1780271454440,45.54,73597.79,45.1,-0.03304,2e-05,5.18843]
[1780271459475,45.54,73596.83,45.1,-0.03305,2e-05,5.1896]
[1780271464510,45.53,73592.5,45.1,-0.03314,2e-05,5.2005]
[1780271469545,45.53,73575.96,45.1,-0.03351,2e-05,5.24699]
[1780271474580,45.52,73573.22,45.1,-0.03356,2e-05,5.25287]
[1780271479615,45.51,73573.65,45.1,-0.03353,2e-05,5.24944]
[1780271484650,45.51,73573.71,45.1,-0.03351,2e-05,5.24713]
[1780271487671,45.51,73595.46,45.1,-0.033,2e-05,5.18244]
[1780271492706,45.5,73595.9,45.1,-0.03296,2e-05,5.17698]
[1780271498748,45.5,73596.67,45.1,-0.03293,2e-05,5.17297]
[1780271498810,45.5,73596.67,45.1,-0.03293,2e-05,5.17297]
[1780271504327,45.49,73598.41,45.1,-0.03288,2e-05,5.16649]
[1780271506625,45.49,73603.74,45.1,-0.03275,2e-05,5.15052]
[1780271511840,45.49,73605.02,45.1,-0.03271,2e-05,5.1453]
[1780271516875,45.48,73602.98,45.1,-0.03275,2e-05,5.14995]
[1780271522833,45.48,73604.96,45.1,-0.03269,2e-05,5.14296]
[1780271527953,45.48,73598.21,45.1,-0.03284,2e-05,5.16091]
[1780271532989,45.47,73598.42,45.1,-0.03282,2e-05,5.15892]
[1780271538024,45.47,73595.75,45.1,-0.03287,2e-05,5.16527]
[1780271543061,45.46,73596.63,45.1,-0.03284,2e-05,5.16131]
[1780271549103,45.46,73596.48,45.1,-0.03283,2e-05,5.1601]
[1780271554139,45.46,73599.42,45.1,-0.03274,2e-05,5.14796]
[1780271559174,45.45,73599.48,45.1,-0.03273,2e-05,5.14652]
[1780271567230,45.45,73599.4,45.1,-0.03271,2e-05,5.14473]
[1780271575286,45.44,73598.37,45.1,-0.03272,2e-05,5.1457]
[1780271580321,45.44,73585.95,45.1,-0.033,2e-05,5.18028]
[1780271585356,45.43,73595.63,45.1,-0.03276,2e-05,5.15068]
[1780271592408,45.43,73594.85,45.1,-0.03277,2e-05,5.15108]
[1780271597443,45.43,73595.33,45.1,-0.03274,2e-05,5.1484]
[1780271602478,45.42,73596.56,45.1,-0.03271,2e-05,5.14359]
[1780271607711,45.42,73596.36,45.1,-0.0327,2e-05,5.14318]
[1780271613555,45.42,73593.83,45.1,-0.03273,2e-05,5.14647]
[1780271618590,45.41,73594.51,45.1,-0.03271,2e-05,5.14328]
[1780271623624,45.41,73597.21,45.1,-0.03264,2e-05,5.13427]
[1780271623937,45.41,73597.21,45.1,-0.03264,2e-05,5.13427]
[1780271634946,45.4,73599.92,45.1,-0.03256,2e-05,5.12412]
[1780271640745,45.4,73595.37,45.1,-0.03265,2e-05,5.13601]
[1780271646805,45.4,73602.31,45.1,-0.03248,2e-05,5.11465]
[1780271651840,45.39,73601.67,45.1,-0.03249,2e-05,5.11551]
[1780271656874,45.39,73593.53,45.1,-0.03267,2e-05,5.13798]
[1780271661910,45.39,73595.28,45.1,-0.03262,2e-05,5.13153]
[1780271663943,45.39,73595.16,45.1,-0.03262,2e-05,5.13165]
[1780271668959,45.38,73595.93,45.1,-0.03259,2e-05,5.1281]
[1780271673994,45.38,73596.72,45.1,-0.03255,2e-05,5.12246]
[1780271679030,45.38,73589.6,45.1,-0.03271,2e-05,5.14203]
[1780271684065,45.37,73582.27,45.1,-0.03286,2e-05,5.16198]
[1780271689102,45.37,73582.37,45.1,-0.03285,2e-05,5.16033]
[1780271694137,45.37,73580.64,45.1,-0.03288,2e-05,5.16398]
[1780271699172,45.36,73578.68,45.1,-0.03292,2e-05,5.1683]
[1780271704214,45.36,73592.69,45.1,-0.03258,2e-05,5.1264]
[1780271709249,45.36,73593.02,45.1,-0.03257,2e-05,5.12442]
[1780271714284,45.35,73590.69,45.1,-0.03261,2e-05,5.13014]
[1780271720326,45.35,73589.15,45.1,-0.03264,2e-05,5.13335]
[1780271725360,45.35,73594.15,45.1,-0.03252,2e-05,5.11791]
[1780271730396,45.35,73594.28,45.1,-0.03251,2e-05,5.11662]
[1780271735431,45.34,73597.64,45.1,-0.03241,2e-05,5.10378]
[1780271740467,45.34,73597.49,45.1,-0.03241,2e-05,5.10341]
[1780271745502,45.34,73597.8,45.1,-0.0324,2e-05,5.10171]
[1780271750537,45.34,73602.43,45.1,-0.03228,2e-05,5.08759]
[1780271755572,45.34,73602.83,45.1,-0.03227,2e-05,5.08576]
[1780271760606,45.33,73602.72,45.1,-0.03227,2e-05,5.0854]
[1780271766649,45.33,73604.14,45.1,-0.03223,2e-05,5.08052]
[1780271772691,45.33,73603.95,45.1,-0.03223,2e-05,5.0803]
[1780271777726,45.33,73604.66,45.1,-0.03221,2e-05,5.07763]
[1780271781917,45.33,73607.7,45.1,-0.03214,2e-05,5.06855]
[1780271787796,45.33,73617.33,45.1,-0.03191,2e-05,5.04036]
[1780271788102,45.33,73617.33,45.1,-0.03191,2e-05,5.04036]
[1780271793838,45.32,73609.78,45.1,-0.03207,2e-05,5.05931]
[1780271798946,45.32,73609.55,45.1,-0.03207,2e-05,5.05959]
[1780271803910,45.32,73593.14,45.1,-0.03244,2e-05,5.10625]
[1780271810959,45.32,73592.4,45.1,-0.03245,2e-05,5.10727]
[1780271815994,45.32,73590.74,45.1,-0.03248,2e-05,5.11121]
[1780271821030,45.31,73590.62,45.1,-0.03247,2e-05,5.1107]
[1780271826066,45.31,73591.43,45.1,-0.03245,2e-05,5.10753]
[1780271831104,45.31,73591.65,45.1,-0.03244,2e-05,5.10611]
[1780271836139,45.31,73592.53,45.1,-0.03241,2e-05,5.10266]
[1780271841174,45.31,73597.26,45.1,-0.0323,2e-05,5.08828]
[1780271846210,45.3,73597.22,45.1,-0.03229,2e-05,5.08781]
[1780271851245,45.3,73595.91,45.1,-0.0323,2e-05,5.08869]
[1780271856280,45.3,73601.32,45.1,-0.03218,2e-05,5.07251]
[1780271861315,45.3,73601.43,45.1,-0.03217,2e-05,5.07174]
[1780271866350,45.3,73604.5,45.1,-0.0321,2e-05,5.06245]
[1780271871385,45.3,73599.23,45.1,-0.03221,2e-05,5.07714]
[1780271876420,45.3,73598.14,45.1,-0.03223,2e-05,5.07973]
[1780271881455,45.29,73599.37,45.1,-0.0322,2e-05,5.07563]
[1780271886490,45.29,73598.89,45.1,-0.03221,2e-05,5.07646]
[1780271892532,45.29,73598.35,45.1,-0.03222,2e-05,5.07735]
[1780271897566,45.29,73598.95,45.1,-0.0322,2e-05,5.07509]
[1780271902602,45.29,73594.93,45.1,-0.03229,2e-05,5.08607]
[1780271908644,45.29,73594.46,45.1,-0.03229,2e-05,5.08668]
[1780271913679,45.28,73590.84,45.1,-0.03235,2e-05,5.09414]
[1780271918714,45.28,73593.3,45.1,-0.03229,2e-05,5.08643]
[1780271922743,45.28,73574.71,45.1,-0.03271,2e-05,5.13964]
[1780271927778,45.28,73571.84,45.1,-0.03277,2e-05,5.1469]
[1780271930522,45.28,73570.57,45.1,-0.0328,2e-05,5.15015]
[1780271936841,45.27,73570.31,45.1,-0.03279,2e-05,5.14935]
[1780271937257,45.27,73570.31,45.1,-0.03279,2e-05,5.14935]
[1780271942800,45.27,73569.96,45.1,-0.03279,2e-05,5.14927]
[1780271947918,45.27,73557.19,45.1,-0.03307,2e-05,5.18515]
[1780271952954,45.26,73554.18,45.1,-0.03313,2e-05,5.19248]
[1780271958277,45.26,73555.47,45.1,-0.03309,2e-05,5.18713]
[1780271964038,45.25,73562.99,45.1,-0.03291,2e-05,5.16377]
[1780271970075,45.25,73577.57,45.1,-0.03256,2e-05,5.11966]
[1780271975108,45.25,73579.56,45.1,-0.03249,2e-05,5.11072]
[1780271980144,45.25,73581.98,45.1,-0.03243,2e-05,5.10291]
[1780271986186,45.24,73581.99,45.1,-0.03242,2e-05,5.102]
[1780271991221,45.24,73578.99,45.1,-0.03248,2e-05,5.10978]
[1780271996256,45.24,73579.12,45.1,-0.03248,2e-05,5.10865]
[1780272002298,45.24,73583.62,45.1,-0.03237,2e-05,5.09478]
[1780272006348,45.24,73578.15,45.1,-0.03249,2e-05,5.11021]
[1780272012368,45.23,73576.21,45.1,-0.03252,2e-05,5.11477]
[1780272017404,45.23,73575.13,45.1,-0.03254,2e-05,5.1173]
[1780272022440,45.23,73577.09,45.1,-0.03249,2e-05,5.11075]
[1780272027475,45.23,73576.22,45.1,-0.03251,2e-05,5.11253]
[1780272031503,45.22,73559.11,45.1,-0.03288,2e-05,5.15924]
[1780272036538,45.22,73554.42,45.1,-0.03298,2e-05,5.1717]
[1780272041573,45.22,73567.68,45.1,-0.03267,2e-05,5.1319]
[1780272046609,45.22,73579.73,45.1,-0.03238,2e-05,5.09616]
[1780272050686,45.22,73585.33,45.1,-0.03225,2e-05,5.07963]
[1780272056679,45.21,73586.13,45.1,-0.03223,2e-05,5.07664]
[1780272061714,45.21,73585.46,45.1,-0.03224,2e-05,5.07808]
[1780272065743,45.21,73569.56,45.1,-0.0326,2e-05,5.12357]
[1780272070778,45.21,73570.68,45.1,-0.03257,2e-05,5.11943]
[1780272075813,45.21,73571.28,45.1,-0.03255,2e-05,5.11686]
[1780272080848,45.2,73567.34,45.1,-0.03263,2e-05,5.12741]
[1780272085883,45.2,73574.82,45.1,-0.03245,2e-05,5.10484]
[1780272090918,45.2,73567.15,45.1,-0.03262,2e-05,5.12621]
[1780272095953,45.2,73563.21,45.1,-0.03269,2e-05,5.13434]
[1780272100987,45.19,73564.86,45.1,-0.03264,2e-05,5.12855]
[1780272106025,45.19,73565.74,45.1,-0.03262,2e-05,5.12502]
[1780272111062,45.19,73568.36,45.1,-0.03255,2e-05,5.11652]
[1780272119120,45.18,73566.12,45.1,-0.03259,2e-05,5.12156]
[1780272124155,45.18,73572.78,45.1,-0.03243,2e-05,5.10133]
[1780272129190,45.18,73577.16,45.1,-0.03233,2e-05,5.08801]
[1780272132127,45.18,73585.19,45.1,-0.03214,2e-05,5.06462]
[1780272136240,45.18,73604.81,45.1,-0.0317,2e-05,5.008]
[1780272137451,45.18,73604.81,45.1,-0.0317,2e-05,5.008]
[1780272137460,45.18,73606.74,45.1,-0.03165,2e-05,5.00245]
[1780272143289,45.18,73609.85,45.1,-0.03159,2e-05,4.99377]
[1780272148070,45.18,73617.38,45.1,-0.03142,2e-05,4.97252]
[1780272151376,45.18,73633.24,45.1,-0.03106,2e-05,4.92566]
[1780272153749,45.18,73634.73,45.1,-0.03103,2e-05,4.92173]
[1780272153751,45.18,73634.73,45.1,-0.03103,2e-05,4.92173]
[1780272154441,45.18,73634.73,45.1,-0.03103,2e-05,4.92173]
[1780272160448,45.19,73636.86,45.1,-0.03099,2e-05,4.91687]
[1780272165096,45.19,73638.16,45.1,-0.03096,2e-05,4.9139]
[1780272170518,45.19,73641.89,45.1,-0.03089,2e-05,4.90445]
[1780272175565,45.19,73651.84,45.1,-0.03068,2e-05,4.87754]
[1780272180592,45.2,73657.77,45.1,-0.03056,2e-05,4.86226]
[1780272183613,45.2,73677.84,45.1,-0.03014,2e-05,4.80723]
[1780272188648,45.2,73679.42,45.1,-0.03012,2e-05,4.80463]
[1780272191588,45.21,73680.83,45.1,-0.03009,2e-05,4.80142]
[1780272195600,45.21,73699.38,45.1,-0.02971,2e-05,4.75182]
[1780272196999,45.21,73682.88,45.1,-0.03006,2e-05,4.79779]
[1780272202747,45.22,73686.09,45.1,-0.03001,2e-05,4.79123]
[1780272207782,45.22,73687.76,45.1,-0.02999,2e-05,4.7884]
[1780272212817,45.23,73687.54,45.1,-0.02999,2e-05,4.78868]
[1780272217852,45.23,73696.57,45.1,-0.02982,2e-05,4.7657]
[1780272222887,45.24,73699.39,45.1,-0.02977,2e-05,4.75996]
[1780272227922,45.24,73703.28,45.1,-0.02971,2e-05,4.75138]
[1780272231131,45.25,73704.03,45.1,-0.0297,2e-05,4.75017]
[1780272232733,45.25,73707.39,45.1,-0.02963,2e-05,4.74179]
[1780272237995,45.26,73721.01,45.1,-0.02937,2e-05,4.70744]
[1780272242554,45.26,73719.93,45.1,-0.0294,2e-05,4.71189]
[1780272247060,45.27,73704.18,45.1,-0.02975,2e-05,4.75776]
[1780272252099,45.27,73696.55,45.1,-0.02993,2e-05,4.78071]
[1780272257031,45.28,73703.16,45.1,-0.0298,2e-05,4.76404]
[1780272260118,45.28,73725.77,45.1,-0.02933,2e-05,4.7035]
[1780272265208,45.29,73756.89,45.1,-0.02871,2e-05,4.6227]
[1780272270243,45.3,73767.08,45.1,-0.02853,2e-05,4.59861]
[1780272270623,45.3,73767.08,45.1,-0.02853,2e-05,4.59861]
[1780272276292,45.31,73770.39,45.1,-0.02848,2e-05,4.59168]
[1780272281327,45.32,73772.06,45.1,-0.02847,2e-05,4.59064]
[1780272286362,45.33,73774.07,45.1,-0.02846,2e-05,4.5887]
[1780272291397,45.34,73767.94,45.1,-0.02861,2e-05,4.60849]
[1780272296432,45.35,73765.94,45.1,-0.02867,2e-05,4.61708]
[1780272299989,45.35,73763.62,45.1,-0.02873,2e-05,4.62522]
[1780272301588,45.36,73768.3,45.1,-0.02864,2e-05,4.61331]
[1780272301815,45.36,73770.46,45.1,-0.0286,2e-05,4.60814]
[1780272305782,45.36,73776.75,45.1,-0.02849,2e-05,4.59324]
[1780272307615,45.37,73768.15,45.1,-0.02867,2e-05,4.61692]
[1780272307911,45.37,73772.36,45.1,-0.02859,2e-05,4.60689]
[1780272308359,45.37,73772.36,45.1,-0.02859,2e-05,4.60689]
[1780272308474,45.37,73772.36,45.1,-0.02859,2e-05,4.60689]
[1780272308612,45.37,73772.36,45.1,-0.02859,2e-05,4.60689]
[1780272308867,45.37,73774.37,45.1,-0.02856,2e-05,4.60216]
[1780272309252,45.37,73774.37,45.1,-0.02856,2e-05,4.60216]
[1780272309332,45.37,73774.37,45.1,-0.02856,2e-05,4.60216]
[1780272309621,45.37,73774.37,45.1,-0.02856,2e-05,4.60216]
[1780272309866,45.37,73778.73,45.1,-0.02847,2e-05,4.59116]
[1780272309872,45.37,73778.73,45.1,-0.02847,2e-05,4.59116]
[1780272310545,45.37,73780.68,45.1,-0.02844,2e-05,4.58656]
[1780272314049,45.38,73771.69,45.1,-0.02863,2e-05,4.61244]
[1780272314573,45.38,73754.03,45.1,-0.029,2e-05,4.65994]
[1780272315342,45.38,73754.03,45.1,-0.029,2e-05,4.65994]
[1780272320615,45.39,73751.79,45.1,-0.02907,2e-05,4.66944]
[1780272324278,45.39,73751.98,45.1,-0.02907,2e-05,4.66988]
[1780272324514,45.39,73751.98,45.1,-0.02907,2e-05,4.66988]
[1780272324676,45.39,73708.1,45.1,-0.03,2e-05,4.79055]
[1780272324827,45.39,73708.1,45.1,-0.03,2e-05,4.79055]
[1780272325218,45.39,73708.1,45.1,-0.03,2e-05,4.79055]
[1780272326470,45.39,73701.33,45.1,-0.03015,2e-05,4.80957]
[1780272326876,45.39,73702.64,45.1,-0.03012,2e-05,4.80595]
[1780272332783,45.4,73702.95,45.1,-0.03012,2e-05,4.80508]
[1780272334178,45.4,73702.95,45.1,-0.03012,2e-05,4.80508]
[1780272334880,45.4,73704.2,45.1,-0.03009,2e-05,4.80195]
[1780272334975,45.4,73724.3,45.1,-0.02967,2e-05,4.74706]
[1780272336523,45.4,73724.3,45.1,-0.02967,2e-05,4.74706]
[1780272337900,45.4,73714.79,45.1,-0.02988,2e-05,4.77399]
[1780272338116,45.4,73714.79,45.1,-0.02988,2e-05,4.77399]
[1780272340825,45.41,73716.92,45.1,-0.02984,2e-05,4.76928]
[1780272346060,45.41,73720.37,45.1,-0.02978,2e-05,4.76195]
[1780272346077,45.41,73720.37,45.1,-0.02978,2e-05,4.76195]
[1780272351902,45.42,73716.84,45.1,-0.02987,2e-05,4.77355]
[1780272354006,45.42,73734.32,45.1,-0.02952,2e-05,4.72724]
[1780272359041,45.43,73730.2,45.1,-0.02962,2e-05,4.74069]
[1780272364078,45.44,73740.06,45.1,-0.02943,2e-05,4.71595]
[1780272367099,45.44,73755.59,45.1,-0.02912,2e-05,4.67532]
[1780272373145,45.45,73766.93,45.1,-0.02891,2e-05,4.64807]
[1780272377428,45.45,73773.44,45.1,-0.02879,2e-05,4.63231]
[1780272377486,45.46,73774.89,45.1,-0.02876,2e-05,4.62964]
[1780272383218,45.46,73775.72,45.1,-0.02877,2e-05,4.63007]
[1780272388262,45.47,73764.04,45.1,-0.02903,2e-05,4.66407]
[1780272394307,45.48,73760.45,45.1,-0.02911,2e-05,4.67433]
[1780272399345,45.49,73733.57,45.1,-0.02969,2e-05,4.74956]
[1780272404380,45.49,73713.77,45.1,-0.03012,2e-05,4.80543]
[1780272406972,45.49,73706.82,45.1,-0.03027,2e-05,4.82509]
[1780272412436,45.49,73704.19,45.1,-0.03034,2e-05,4.83368]
[1780272417471,45.5,73702.63,45.1,-0.03038,2e-05,4.83888]
[1780272422506,45.5,73686.75,45.1,-0.03073,2e-05,4.88382]
[1780272425833,45.5,73675.62,45.1,-0.03097,2e-05,4.91509]
[1780272427486,45.5,73671.23,45.1,-0.03107,2e-05,4.92745]
[1780272432577,45.5,73670.85,45.1,-0.03108,2e-05,4.92868]
[1780272437612,45.5,73671.21,45.1,-0.03107,2e-05,4.92774]
[1780272442648,45.5,73671.32,45.1,-0.03107,2e-05,4.92751]
[1780272447683,45.5,73668.79,45.1,-0.03112,2e-05,4.93467]
[1780272451004,45.5,73668.61,45.1,-0.03113,2e-05,4.93517]
[1780272451141,45.5,73668.61,45.1,-0.03113,2e-05,4.93517]
[1780272451712,45.5,73658.39,45.1,-0.03134,2e-05,4.96173]
[1780272456746,45.5,73653.53,45.1,-0.03145,2e-05,4.97549]
[1780272456899,45.5,73653.53,45.1,-0.03145,2e-05,4.97549]
[1780272462788,45.5,73653.41,45.1,-0.03145,2e-05,4.97587]
[1780272467823,45.5,73653.11,45.1,-0.03146,2e-05,4.9768]
[1780272472858,45.5,73647.72,45.1,-0.03158,2e-05,4.99207]
[1780272477893,45.5,73650.99,45.1,-0.0315,2e-05,4.98275]
[1780272481921,45.5,73668.64,45.1,-0.03112,2e-05,4.93315]
[1780272486956,45.5,73663.93,45.1,-0.03122,2e-05,4.94673]
[1780272491991,45.5,73661.35,45.1,-0.03128,2e-05,4.95422]
[1780272497029,45.5,73661.05,45.1,-0.03129,2e-05,4.95522]
[1780272499690,45.5,73661.17,45.1,-0.03129,2e-05,4.95492]
[1780272505085,45.5,73661.47,45.1,-0.03128,2e-05,4.95433]
[1780272510120,45.51,73661.5,45.1,-0.03128,2e-05,4.95444]
[1780272515157,45.51,73661.33,45.1,-0.03127,2e-05,4.95286]
[1780272520191,45.51,73661.0,45.1,-0.03128,2e-05,4.95398]
[1780272525226,45.51,73645.73,45.1,-0.03162,2e-05,4.99727]
[1780272530261,45.51,73637.98,45.1,-0.03179,2e-05,5.01898]
[1780272535296,45.5,73632.28,45.1,-0.03192,2e-05,5.03475]
[1780272540331,45.5,73633.83,45.1,-0.03188,2e-05,5.02984]
[1780272545366,45.5,73636.85,45.1,-0.03181,2e-05,5.02085]
[1780272550401,45.5,73651.22,45.1,-0.03149,2e-05,4.98001]
[1780272551474,45.5,73651.22,45.1,-0.03149,2e-05,4.98001]
[1780272551551,45.5,73651.22,45.1,-0.03149,2e-05,4.98001]
[1780272553035,45.5,73651.26,45.1,-0.03149,2e-05,4.9799]
[1780272553075,45.5,73651.26,45.1,-0.03149,2e-05,4.9799]
[1780272558456,45.45,73652.76,45.1,-0.03131,2e-05,4.95658]
[1780272563492,45.41,73661.17,45.1,-0.03102,2e-05,4.91969]
[1780272568848,45.41,73661.88,45.1,-0.03099,2e-05,4.91622]
[1780272574569,45.34,73662.48,45.1,-0.03076,2e-05,4.88555]
[1780272579090,45.31,73662.67,45.1,-0.03067,2e-05,4.87323]
[1780272588669,45.27,73666.59,45.1,-0.03047,2e-05,4.84757]
[1780272595718,45.26,73658.2,45.1,-0.03064,2e-05,4.86936]
[1780272600753,45.24,73654.56,45.1,-0.03067,2e-05,4.87313]
[1780272605788,45.22,73639.8,45.1,-0.03093,2e-05,4.90565]
[1780272610823,45.18,73651.3,45.1,-0.03058,2e-05,4.8604]
[1780272611379,45.18,73651.3,45.1,-0.03058,2e-05,4.8604]
[1780272616179,45.18,73664.77,45.1,-0.03028,2e-05,4.82155]
[1780272621905,45.18,73671.54,45.1,-0.03012,2e-05,4.80166]
[1780272623791,45.18,73672.19,45.1,-0.03011,2e-05,4.79971]
[1780272623858,45.18,73672.19,45.1,-0.03011,2e-05,4.79971]
[1780272624065,45.18,73672.19,45.1,-0.03011,2e-05,4.79971]
[1780272623919,45.17,73682.12,45.1,-0.02988,2e-05,4.77079]
[1780272625464,45.18,73694.4,45.1,-0.02963,2e-05,4.73736]
[1780272626940,45.17,73693.64,45.1,-0.02964,2e-05,4.73937]
[1780272632983,45.17,73690.98,45.1,-0.02968,2e-05,4.74419]
[1780272638019,45.17,73683.73,45.1,-0.02983,2e-05,4.76377]
[1780272643054,45.17,73683.9,45.1,-0.02983,2e-05,4.76289]
[1780272648089,45.17,73686.49,45.1,-0.02977,2e-05,4.75538]
[1780272654015,45.17,73685.71,45.1,-0.02978,2e-05,4.75727]
[1780272659166,45.17,73689.06,45.1,-0.02971,2e-05,4.74758]
[1780272664201,45.17,73688.95,45.1,-0.02971,2e-05,4.74761]
[1780272669236,45.17,73688.07,45.1,-0.02973,2e-05,4.74972]
[1780272676065,45.17,73688.11,45.1,-0.02972,2e-05,4.74935]
[1780272681320,45.16,73676.03,45.1,-0.02998,2e-05,4.78192]
[1780272686355,45.16,73669.15,45.1,-0.03012,2e-05,4.80028]
[1780272691390,45.16,73668.13,45.1,-0.03012,2e-05,4.80009]
[1780272696425,45.16,73669.53,45.1,-0.03009,2e-05,4.79549]
[1780272701460,45.16,73668.95,45.1,-0.03009,2e-05,4.79642]
[1780272706495,45.15,73668.31,45.1,-0.0301,2e-05,4.7975]
[1780272711530,45.15,73668.7,45.1,-0.03009,2e-05,4.79575]
[1780272716565,45.15,73671.88,45.1,-0.03001,2e-05,4.78632]
[1780272721600,45.15,73673.93,45.1,-0.02997,2e-05,4.78014]
[1780272722694,45.15,73673.93,45.1,-0.02997,2e-05,4.78014]
[1780272728649,45.15,73665.92,45.1,-0.03013,2e-05,4.80175]
[1780272731781,45.15,73665.01,45.1,-0.03015,2e-05,4.804]
[1780272737712,45.14,73662.86,45.1,-0.03019,2e-05,4.80896]
[1780272742056,45.14,73644.92,45.1,-0.03057,2e-05,4.85825]
[1780272747784,45.14,73640.77,45.1,-0.03065,2e-05,4.86869]
[1780272752819,45.14,73635.13,45.1,-0.03075,2e-05,4.88071]
[1780272757865,45.13,73624.13,45.1,-0.03098,2e-05,4.91029]
[1780272762900,45.11,73628.02,45.1,-0.03084,2e-05,4.89187]
[1780272766363,45.1,73619.71,45.1,-0.031,2e-05,4.91173]
[1780272766928,45.1,73618.35,45.1,-0.03103,2e-05,4.91574]
[1780272769694,45.1,73618.11,45.1,-0.03104,2e-05,4.91673]
[1780272774985,45.11,73624.55,45.1,-0.0309,2e-05,4.89958]
[1780272780026,45.11,73620.32,45.1,-0.031,2e-05,4.91245]
[1780272785059,45.11,73625.29,45.1,-0.0309,2e-05,4.89928]
[1780272790095,45.11,73621.8,45.1,-0.03098,2e-05,4.91007]
[1780272795130,45.12,73623.53,45.1,-0.03095,2e-05,4.90605]
[1780272800165,45.12,73635.27,45.1,-0.03071,2e-05,4.87529]
[1780272805200,45.12,73635.82,45.1,-0.03071,2e-05,4.87488]
[1780272810235,45.13,73637.97,45.1,-0.03067,2e-05,4.87]
[1780272815270,45.13,73639.28,45.1,-0.03064,2e-05,4.8653]
[1780272820305,45.13,73641.62,45.1,-0.0306,2e-05,4.86]
[1780272825340,45.14,73641.37,45.1,-0.03061,2e-05,4.86198]
[1780272831383,45.14,73641.27,45.1,-0.03062,2e-05,4.8638]
[1780272836420,45.15,73641.79,45.1,-0.03062,2e-05,4.86361]
[1780272843469,45.15,73641.52,45.1,-0.03064,2e-05,4.86608]
[1780272848503,45.15,73640.52,45.1,-0.03067,2e-05,4.87008]
[1780272853539,45.16,73641.37,45.1,-0.03066,2e-05,4.86887]
[1780272858574,45.16,73654.1,45.1,-0.0304,2e-05,4.83453]
[1780272863609,45.16,73656.3,45.1,-0.03036,2e-05,4.82988]
[1780272868644,45.17,73655.52,45.1,-0.03039,2e-05,4.83351]
[1780272874686,45.17,73655.85,45.1,-0.03038,2e-05,4.83206]
[1780272879721,45.18,73662.82,45.1,-0.03024,2e-05,4.81404]
[1780272884756,45.18,73674.14,45.1,-0.03001,2e-05,4.78435]
[1780272889791,45.19,73680.36,45.1,-0.02989,2e-05,4.76903]
[1780272895238,45.19,73692.88,45.1,-0.02964,2e-05,4.73613]
[1780272898418,45.2,73694.49,45.1,-0.02962,2e-05,4.7335]
[1780272901376,45.2,73710.24,45.1,-0.02929,2e-05,4.69179]
[1780272903497,45.2,73713.91,45.1,-0.02922,2e-05,4.6823]
[1780272903858,45.2,73718.65,45.1,-0.02913,2e-05,4.66992]
[1780272903901,45.2,73747.81,45.1,-0.02853,2e-05,4.59169]
[1780272905997,45.21,73746.36,45.1,-0.02857,2e-05,4.59684]
[1780272906791,45.21,73743.77,45.1,-0.02862,2e-05,4.60449]
[1780272911951,45.22,73742.97,45.1,-0.02867,2e-05,4.61059]
[1780272916986,45.23,73739.22,45.1,-0.02877,2e-05,4.62401]
[1780272922021,45.24,73738.39,45.1,-0.02881,2e-05,4.62947]
[1780272927056,45.25,73723.42,45.1,-0.02915,2e-05,4.67304]
[1780272932094,45.25,73719.83,45.1,-0.02923,2e-05,4.68324]
[1780272937130,45.26,73718.97,45.1,-0.02927,2e-05,4.68818]
[1780272942165,45.27,73719.08,45.1,-0.02928,2e-05,4.69042]
[1780272947200,45.27,73718.74,45.1,-0.02931,2e-05,4.69383]
[1780272952235,45.28,73718.75,45.1,-0.02933,2e-05,4.69624]
[1780272957448,45.29,73720.69,45.1,-0.0293,2e-05,4.69337]
[1780272963315,45.3,73724.95,45.1,-0.02924,2e-05,4.68468]
[1780272968350,45.3,73728.79,45.1,-0.02918,2e-05,4.67675]
[1780272974392,45.31,73732.27,45.1,-0.02913,2e-05,4.67027]
[1780272980165,45.32,73736.06,45.1,-0.02906,2e-05,4.66208]
[1780272985470,45.33,73750.72,45.1,-0.02879,2e-05,4.62653]
[1780272986477,45.33,73732.4,45.1,-0.02917,2e-05,4.67663]
[1780272987337,45.33,73732.4,45.1,-0.02917,2e-05,4.67663]
[1780272991134,45.33,73719.37,45.1,-0.02946,2e-05,4.71356]
[1780272996548,45.34,73706.92,45.1,-0.02973,2e-05,4.74826]
[1780273001581,45.35,73705.52,45.1,-0.02977,2e-05,4.75396]
[1780273002507,45.35,73705.52,45.1,-0.02977,2e-05,4.75396]
[1780273007624,45.35,73717.69,45.1,-0.02953,2e-05,4.72293]
[1780273012659,45.36,73723.43,45.1,-0.02943,2e-05,4.70936]
[1780273014665,45.36,73725.93,45.1,-0.02938,2e-05,4.703]
[1780273015414,45.36,73725.93,45.1,-0.02938,2e-05,4.703]
[1780273014673,45.36,73731.88,45.1,-0.02926,2e-05,4.68727]
[1780273019709,45.37,73733.76,45.1,-0.02923,2e-05,4.68424]
[1780273024745,45.37,73731.12,45.1,-0.0293,2e-05,4.69344]
[1780273029780,45.38,73728.64,45.1,-0.02937,2e-05,4.70211]
[1780273034816,45.38,73723.5,45.1,-0.02949,2e-05,4.71793]
[1780273039850,45.39,73716.95,45.1,-0.02964,2e-05,4.7375]
[1780273044886,45.39,73703.01,45.1,-0.02995,2e-05,4.77717]
[1780273047114,45.39,73702.62,45.1,-0.02996,2e-05,4.77849]
[1780273047475,45.39,73702.62,45.1,-0.02996,2e-05,4.77849]
[1780273047908,45.39,73684.59,45.1,-0.03035,2e-05,4.82877]
[1780273052944,45.4,73664.72,45.1,-0.03077,2e-05,4.8826]
[1780273057979,45.4,73664.76,45.1,-0.03077,2e-05,4.88287]
[1780273063017,45.4,73665.44,45.1,-0.03076,2e-05,4.88136]
[1780273068052,45.4,73666.09,45.1,-0.03075,2e-05,4.88]
[1780273073087,45.4,73666.29,45.1,-0.03075,2e-05,4.87994]
[1780273079129,45.4,73660.1,45.1,-0.03089,2e-05,4.89792]
[1780273084163,45.4,73659.6,45.1,-0.0309,2e-05,4.89973]
[1780273089199,45.4,73658.58,45.1,-0.03093,2e-05,4.90296]
[1780273094234,45.41,73651.17,45.1,-0.03109,2e-05,4.92403]
[1780273099268,45.41,73650.8,45.1,-0.0311,2e-05,4.92525]
[1780273104304,45.41,73650.04,45.1,-0.03112,2e-05,4.92754]
[1780273109339,45.41,73642.92,45.1,-0.03128,2e-05,4.94763]
[1780273114374,45.41,73641.31,45.1,-0.0313,2e-05,4.94986]
[1780273119409,45.41,73648.32,45.1,-0.03115,2e-05,4.93014]
[1780273124444,45.41,73647.59,45.1,-0.03116,2e-05,4.93234]
[1780273129478,45.41,73640.26,45.1,-0.03133,2e-05,4.953]
[1780273134028,45.41,73638.89,45.1,-0.03135,2e-05,4.95681]
[1780273134514,45.41,73638.82,45.1,-0.03136,2e-05,4.95706]
[1780273134637,45.41,73638.82,45.1,-0.03136,2e-05,4.95706]
[1780273140556,45.41,73634.71,45.1,-0.03145,2e-05,4.969]
[1780273145591,45.41,73637.32,45.1,-0.03139,2e-05,4.96185]
[1780273150639,45.41,73634.86,45.1,-0.03145,2e-05,4.96909]
[1780273155675,45.41,73630.99,45.1,-0.03154,2e-05,4.98025]
[1780273160710,45.41,73637.65,45.1,-0.03139,2e-05,4.96154]
[1780273165745,45.41,73646.57,45.1,-0.0312,2e-05,4.93683]
[1780273170788,45.41,73644.25,45.1,-0.03125,2e-05,4.94383]
[1780273175823,45.41,73642.21,45.1,-0.03129,2e-05,4.94773]
[1780273180858,45.41,73643.97,45.1,-0.03125,2e-05,4.94315]
[1780273186622,45.42,73641.17,45.1,-0.03132,2e-05,4.95132]
[1780273191934,45.42,73630.2,45.1,-0.03156,2e-05,4.98249]
[1780273196970,45.42,73633.35,45.1,-0.03149,2e-05,4.9736]
[1780273202005,45.42,73635.29,45.1,-0.03145,2e-05,4.96819]
[1780273207045,45.42,73626.11,45.1,-0.03165,2e-05,4.99429]
[1780273212080,45.42,73622.83,45.1,-0.03172,2e-05,5.00344]
[1780273217116,45.42,73621.99,45.1,-0.03174,2e-05,5.00564]
[1780273218684,45.42,73621.99,45.1,-0.03174,2e-05,5.00564]
[1780273227194,45.41,73640.65,45.1,-0.03132,2e-05,4.95243]
[1780273232230,45.41,73637.23,45.1,-0.03139,2e-05,4.96]
[1780273237265,45.42,73638.32,45.1,-0.03137,2e-05,4.9572]
[1780273242303,45.42,73637.32,45.1,-0.03139,2e-05,4.96033]
[1780273247338,45.42,73644.23,45.1,-0.03124,2e-05,4.94112]
[1780273252373,45.42,73648.9,45.1,-0.03114,2e-05,4.92844]
[1780273257408,45.42,73647.0,45.1,-0.03119,2e-05,4.93429]
[1780273262443,45.42,73647.05,45.1,-0.03119,2e-05,4.9346]
[1780273267479,45.42,73650.42,45.1,-0.03112,2e-05,4.92558]
[1780273272514,45.42,73649.7,45.1,-0.03114,2e-05,4.92811]
[1780273277549,45.42,73650.55,45.1,-0.03112,2e-05,4.9262]
[1780273282584,45.43,73652.55,45.1,-0.03108,2e-05,4.92109]
[1780273287619,45.43,73653.82,45.1,-0.03106,2e-05,4.91805]
[1780273292654,45.43,73661.74,45.1,-0.03088,2e-05,4.89426]
[1780273298696,45.43,73662.03,45.1,-0.03088,2e-05,4.89439]
[1780273303731,45.43,73672.01,45.1,-0.03067,2e-05,4.86748]
[1780273308767,45.44,73672.47,45.1,-0.03067,2e-05,4.86726]
[1780273313808,45.44,73679.54,45.1,-0.03052,2e-05,4.84864]
[1780273314526,45.44,73679.54,45.1,-0.03052,2e-05,4.84864]
[1780273321863,45.45,73684.22,45.1,-0.03044,2e-05,4.8377]
[1780273323603,45.45,73684.22,45.1,-0.03044,2e-05,4.8377]
[1780273324890,45.45,73705.11,45.1,-0.02999,2e-05,4.78086]
[1780273331338,45.45,73709.39,45.1,-0.02991,2e-05,4.77057]
[1780273336977,45.46,73716.97,45.1,-0.02977,2e-05,4.75238]
[1780273342013,45.47,73712.18,45.1,-0.02989,2e-05,4.76786]
[1780273347048,45.47,73702.19,45.1,-0.03012,2e-05,4.79703]
[1780273352085,45.48,73697.37,45.1,-0.03022,2e-05,4.80958]
[1780273357121,45.48,73700.19,45.1,-0.03017,2e-05,4.80323]
[1780273362156,45.48,73696.83,45.1,-0.03025,2e-05,4.81402]
[1780273366908,45.49,73696.38,45.1,-0.03027,2e-05,4.8161]
[1780273372226,45.49,73689.21,45.1,-0.03044,2e-05,4.83782]
[1780273377261,45.49,73685.68,45.1,-0.03052,2e-05,4.84876]
[1780273382296,45.5,73681.87,45.1,-0.03061,2e-05,4.86044]
[1780273387331,45.5,73680.14,45.1,-0.03066,2e-05,4.86624]
[1780273392366,45.5,73667.05,45.1,-0.03095,2e-05,4.90372]
[1780273397720,45.5,73663.01,45.1,-0.03104,2e-05,4.91551]
[1780273401429,45.51,73685.23,45.1,-0.03056,2e-05,4.85417]
[1780273406464,45.51,73697.51,45.1,-0.03031,2e-05,4.82147]
[1780273411146,45.51,73699.49,45.1,-0.03028,2e-05,4.81708]
[1780273415527,45.52,73715.93,45.1,-0.02992,2e-05,4.77116]
[1780273420562,45.52,73718.01,45.1,-0.02989,2e-05,4.76725]
[1780273425597,45.53,73710.8,45.1,-0.03006,2e-05,4.78878]
[1780273431639,45.53,73710.29,45.1,-0.03008,2e-05,4.79203]
[1780273437681,45.54,73719.69,45.1,-0.0299,2e-05,4.76816]
[1780273442715,45.54,73719.97,45.1,-0.02991,2e-05,4.76908]
[1780273447751,45.55,73719.74,45.1,-0.02992,2e-05,4.77138]
[1780273452787,45.55,73718.85,45.1,-0.02995,2e-05,4.77545]
[1780273457822,45.55,73727.17,45.1,-0.02979,2e-05,4.75441]
[1780273460285,45.56,73730.25,45.1,-0.02973,2e-05,4.74672]
[1780273464638,45.56,73728.65,45.1,-0.02977,2e-05,4.7522]
[1780273464909,45.56,73710.61,45.1,-0.03016,2e-05,4.80238]
[1780273465034,45.56,73710.61,45.1,-0.03016,2e-05,4.80238]
[1780273470913,45.57,73707.34,45.1,-0.03024,2e-05,4.81294]
[1780273475949,45.57,73703.14,45.1,-0.03033,2e-05,4.82353]
[1780273480984,45.57,73706.71,45.1,-0.03026,2e-05,4.8149]
[1780273486020,45.58,73707.13,45.1,-0.03026,2e-05,4.81501]
[1780273491055,45.58,73706.22,45.1,-0.03029,2e-05,4.81877]
[1780273496091,45.58,73703.34,45.1,-0.03036,2e-05,4.82792]
[1780273501126,45.59,73704.24,45.1,-0.03035,2e-05,4.8266]
[1780273506161,45.59,73704.49,45.1,-0.03036,2e-05,4.82708]
[1780273511199,45.59,73707.68,45.1,-0.0303,2e-05,4.81947]
[1780273518248,45.6,73706.85,45.1,-0.03033,2e-05,4.82349]
[1780273525298,45.6,73707.31,45.1,-0.03033,2e-05,4.82394]
[1780273530332,45.61,73721.55,45.1,-0.03004,2e-05,4.78604]
[1780273535366,45.61,73723.53,45.1,-0.02999,2e-05,4.77994]
[1780273541410,45.62,73724.63,45.1,-0.02998,2e-05,4.77881]
[1780273546445,45.62,73725.35,45.1,-0.02998,2e-05,4.77841]
[1780273551480,45.62,73732.56,45.1,-0.02984,2e-05,4.76025]
[1780273556523,45.63,73736.09,45.1,-0.02978,2e-05,4.75231]
[1780273561560,45.63,73734.26,45.1,-0.02983,2e-05,4.7591]
[1780273566596,45.64,73719.7,45.1,-0.03015,2e-05,4.80071]
[1780273571631,45.64,73719.14,45.1,-0.03018,2e-05,4.80367]
[1780273576666,45.65,73719.66,45.1,-0.03018,2e-05,4.80391]
[1780273581701,45.65,73720.41,45.1,-0.03017,2e-05,4.80323]
[1780273586736,45.65,73720.64,45.1,-0.03018,2e-05,4.80396]
[1780273591771,45.66,73721.62,45.1,-0.03015,2e-05,4.80037]
[1780273596806,45.66,73720.92,45.1,-0.03018,2e-05,4.80365]
[1780273601841,45.67,73732.05,45.1,-0.02995,2e-05,4.77457]
[1780273606876,45.67,73721.6,45.1,-0.03019,2e-05,4.80475]
[1780273611911,45.67,73713.41,45.1,-0.03037,2e-05,4.82857]
[1780273616946,45.68,73716.4,45.1,-0.03032,2e-05,4.82151]
[1780273621981,45.68,73720.57,45.1,-0.03024,2e-05,4.81124]
[1780273627016,45.68,73722.12,45.1,-0.03021,2e-05,4.80826]
[1780273632053,45.69,73722.65,45.1,-0.03021,2e-05,4.80809]
[1780273638095,45.69,73722.32,45.1,-0.03023,2e-05,4.81049]
[1780273643130,45.7,73736.13,45.1,-0.02995,2e-05,4.77398]
[1780273648165,45.7,73736.05,45.1,-0.02996,2e-05,4.77573]
[1780273653200,45.7,73753.03,45.1,-0.0296,2e-05,4.72889]
[1780273653498,45.7,73753.03,45.1,-0.0296,2e-05,4.72889]
[1780273653517,45.7,73753.03,45.1,-0.0296,2e-05,4.72889]
[1780273659242,45.71,73765.66,45.1,-0.02936,2e-05,4.69723]
[1780273664277,45.72,73770.55,45.1,-0.02927,2e-05,4.68627]
[1780273669312,45.72,73768.05,45.1,-0.02934,2e-05,4.69531]
[1780273674347,45.73,73768.05,45.1,-0.02936,2e-05,4.69758]
[1780273679382,45.74,73768.38,45.1,-0.02937,2e-05,4.69894]
[1780273683102,45.74,73772.11,45.1,-0.0293,2e-05,4.68979]
[1780273683120,45.74,73772.11,45.1,-0.0293,2e-05,4.68979]
[1780273683204,45.74,73772.22,45.1,-0.0293,2e-05,4.69043]
[1780273686710,45.74,73784.06,45.1,-0.02906,2e-05,4.65945]
[1780273692807,45.77,73804.84,45.1,-0.0287,2e-05,4.61239]
[1780273694009,45.77,73808.39,45.1,-0.02863,2e-05,4.60322]
[1780273694487,45.77,73810.67,45.1,-0.02859,2e-05,4.59731]
[1780273695229,45.77,73810.67,45.1,-0.02859,2e-05,4.59731]
[1780273698118,45.77,73809.52,45.1,-0.02861,2e-05,4.60065]
[1780273701551,45.77,73832.1,45.1,-0.02816,2e-05,4.54186]
[1780273706586,45.78,73831.19,45.1,-0.02821,2e-05,4.5476]
[1780273711621,45.78,73832.77,45.1,-0.02817,2e-05,4.54243]
[1780273716658,45.79,73827.57,45.1,-0.02828,2e-05,4.55727]
[1780273721693,45.79,73821.44,45.1,-0.02841,2e-05,4.57445]
[1780273726729,45.79,73821.33,45.1,-0.02842,2e-05,4.57558]
[1780273731763,45.8,73827.0,45.1,-0.02831,2e-05,4.5614]
[1780273737805,45.8,73825.78,45.1,-0.02835,2e-05,4.56567]
[1780273742840,45.8,73830.45,45.1,-0.02826,2e-05,4.55441]
[1780273747876,45.8,73835.34,45.1,-0.02817,2e-05,4.54249]
[1780273752911,45.81,73836.88,45.1,-0.02815,2e-05,4.5395]
[1780273757946,45.81,73837.98,45.1,-0.02813,2e-05,4.53769]
[1780273762981,45.81,73836.29,45.1,-0.02817,2e-05,4.54321]
[1780273768016,45.82,73834.99,45.1,-0.02821,2e-05,4.54765]
[1780273774058,45.82,73835.03,45.1,-0.0282,2e-05,4.54658]
[1780273779093,45.82,73835.99,45.1,-0.02819,2e-05,4.54508]
[1780273784128,45.83,73841.04,45.1,-0.0281,2e-05,4.53287]
[1780273790171,45.83,73851.94,45.1,-0.02789,2e-05,4.50594]
[1780273795209,45.83,73864.61,45.1,-0.02765,2e-05,4.47442]
[1780273800244,45.84,73857.84,45.1,-0.0278,2e-05,4.49351]
[1780273803226,45.84,73867.47,45.1,-0.02761,2e-05,4.46907]
[1780273804528,45.84,73887.3,45.1,-0.02723,2e-05,4.4185]
[1780273807321,45.86,73917.54,45.1,-0.02669,2e-05,4.34694]
[1780273808306,45.86,73937.52,45.1,-0.02631,2e-05,4.29692]
[1780273809932,45.88,73944.55,45.1,-0.02623,2e-05,4.28544]
[1780273810470,45.88,73944.55,45.1,-0.02623,2e-05,4.28544]
[1780273810346,45.9,73954.24,45.1,-0.02609,2e-05,4.2675]
[1780273811999,45.9,73964.45,45.1,-0.0259,2e-05,4.24197]
[1780273816987,45.9,73981.49,45.1,-0.0256,2e-05,4.20196]
[1780273822425,45.91,73958.14,45.1,-0.02604,2e-05,4.26104]
[1780273827279,45.91,73957.15,45.1,-0.02606,2e-05,4.26351]
[1780273827322,45.91,73937.85,45.1,-0.02642,2e-05,4.31192]
[1780273832223,45.9,73916.81,45.1,-0.02681,2e-05,4.36241]
[1780273836364,45.9,73904.39,45.1,-0.02704,2e-05,4.39394]
[1780273839705,45.9,73884.77,45.1,-0.02742,2e-05,4.4431]
[1780273839982,45.9,73884.77,45.1,-0.02742,2e-05,4.4431]
[1780273840083,45.9,73877.14,45.1,-0.02756,2e-05,4.46216]
[1780273845588,45.9,73882.16,45.1,-0.02747,2e-05,4.45093]
[1780273850619,45.91,73884.18,45.1,-0.02745,2e-05,4.44712]
[1780273855658,45.91,73878.26,45.1,-0.02758,2e-05,4.46472]
[1780273860693,45.92,73870.87,45.1,-0.02774,2e-05,4.4855]
[1780273865719,45.92,73874.97,45.1,-0.02767,2e-05,4.47639]
[1780273865956,45.92,73874.97,45.1,-0.02767,2e-05,4.47639]
[1780273867244,45.92,73865.03,45.1,-0.02786,2e-05,4.50223]
[1780273867698,45.92,73860.35,45.1,-0.02796,2e-05,4.51493]
[1780273868244,45.92,73860.35,45.1,-0.02796,2e-05,4.51493]
[1780273874292,45.93,73859.71,45.1,-0.02798,2e-05,4.51779]
[1780273876326,45.93,73842.77,45.1,-0.02833,2e-05,4.56296]
[1780273881944,45.93,73834.73,45.1,-0.02849,2e-05,4.58469]
[1780273887899,45.93,73834.17,45.1,-0.02851,2e-05,4.587]
[1780273892945,45.94,73833.28,45.1,-0.02852,2e-05,4.5878]
[1780273897979,45.94,73828.09,45.1,-0.02863,2e-05,4.60216]
[1780273902800,45.94,73819.77,45.1,-0.0288,2e-05,4.62462]
[1780273903285,45.94,73819.77,45.1,-0.0288,2e-05,4.62462]
[1780273903321,45.94,73802.22,45.1,-0.02916,2e-05,4.67147]
[1780273905033,45.94,73784.21,45.1,-0.02953,2e-05,4.71988]
[1780273909061,45.94,73767.06,45.1,-0.02989,2e-05,4.76581]
[1780273914095,45.93,73773.21,45.1,-0.02975,2e-05,4.74828]
[1780273916833,45.93,73760.18,45.1,-0.03002,2e-05,4.78337]
[1780273919981,45.93,73757.6,45.1,-0.03007,2e-05,4.78979]
[1780273926180,45.93,73774.76,45.1,-0.0297,2e-05,4.74183]
[1780273931215,45.93,73771.99,45.1,-0.02976,2e-05,4.74868]
[1780273936250,45.92,73776.64,45.1,-0.02965,2e-05,4.73537]
[1780273940508,45.92,73758.75,45.1,-0.03003,2e-05,4.78349]
[1780273946320,45.92,73751.31,45.1,-0.03017,2e-05,4.80253]
[1780273951357,45.92,73748.81,45.1,-0.03021,2e-05,4.80597]
[1780273953371,45.92,73769.35,45.1,-0.02977,2e-05,4.74965]
[1780273958406,45.91,73778.23,45.1,-0.02958,2e-05,4.72504]
[1780273963441,45.91,73779.41,45.1,-0.02955,2e-05,4.72146]
[1780273969490,45.91,73778.33,45.1,-0.02957,2e-05,4.72395]
[1780273974520,45.91,73767.21,45.1,-0.0298,2e-05,4.75351]
[1780273979555,45.91,73772.82,45.1,-0.02968,2e-05,4.73775]
[1780273985598,45.91,73775.88,45.1,-0.02961,2e-05,4.7289]
[1780273990632,45.91,73777.73,45.1,-0.02957,2e-05,4.72354]
[1780273995668,45.91,73790.48,45.1,-0.0293,2e-05,4.68899]
[1780274000703,45.91,73784.49,45.1,-0.02942,2e-05,4.70502]
[1780274005737,45.9,73782.47,45.1,-0.02947,2e-05,4.7103]
[1780274011389,45.9,73782.5,45.1,-0.02946,2e-05,4.71006]
[1780274011868,45.9,73756.23,45.1,-0.03,2e-05,4.77889]
[1780274016905,45.9,73752.04,45.1,-0.03008,2e-05,4.78962]
[1780274022399,45.9,73751.73,45.1,-0.03008,2e-05,4.78953]
[1780274025879,45.9,73733.17,45.1,-0.03047,2e-05,4.83926]
[1780274030914,45.89,73739.35,45.1,-0.03033,2e-05,4.82095]
[1780274035949,45.89,73739.22,45.1,-0.03032,2e-05,4.82009]
[1780274040984,45.89,73737.75,45.1,-0.03034,2e-05,4.82288]
[1780274046019,45.88,73737.56,45.1,-0.03034,2e-05,4.82214]
[1780274052061,45.88,73739.03,45.1,-0.03029,2e-05,4.81665]
[1780274058103,45.87,73738.69,45.1,-0.03029,2e-05,4.81612]
[1780274064148,45.87,73744.62,45.1,-0.03016,2e-05,4.79864]
[1780274070190,45.87,73746.32,45.1,-0.03011,2e-05,4.79278]
[1780274075225,45.87,73752.6,45.1,-0.02996,2e-05,4.77251]
[1780274080260,45.86,73757.06,45.1,-0.02986,2e-05,4.75957]
[1780274086302,45.86,73761.35,45.1,-0.02976,2e-05,4.74714]
[1780274091337,45.86,73762.51,45.1,-0.02973,2e-05,4.74343]
[1780274096067,45.86,73770.96,45.1,-0.02955,2e-05,4.7202]
[1780274098193,45.86,73787.3,45.1,-0.02921,2e-05,4.67608]
[1780274098386,45.86,73815.35,45.1,-0.02864,2e-05,4.60125]
[1780274102563,45.86,73819.41,45.1,-0.02856,2e-05,4.59082]
[1780274108457,45.86,73822.83,45.1,-0.0285,2e-05,4.5831]
[1780274114743,45.86,73810.91,45.1,-0.02875,2e-05,4.61546]
[1780274124569,45.87,73804.87,45.1,-0.02888,2e-05,4.63273]
[1780274129604,45.87,73796.44,45.1,-0.02905,2e-05,4.6556]
[1780274134639,45.87,73801.91,45.1,-0.02893,2e-05,4.63906]
[1780274139674,45.87,73805.97,45.1,-0.02885,2e-05,4.62866]
[1780274144727,45.87,73807.06,45.1,-0.02883,2e-05,4.62603]
[1780274149744,45.87,73830.23,45.1,-0.02837,2e-05,4.56552]
[1780274152771,45.88,73808.85,45.1,-0.02881,2e-05,4.62266]
[1780274153797,45.88,73808.85,45.1,-0.02881,2e-05,4.62266]
[1780274153779,45.88,73792.91,45.1,-0.02913,2e-05,4.6652]
[1780274153949,45.88,73792.91,45.1,-0.02913,2e-05,4.6652]
[1780274154234,45.88,73792.91,45.1,-0.02913,2e-05,4.6652]
[1780274155354,45.88,73787.29,45.1,-0.02925,2e-05,4.68038]
[1780274157787,45.88,73787.74,45.1,-0.02924,2e-05,4.67918]
[1780274166874,45.88,73787.58,45.1,-0.02924,2e-05,4.67964]
[1780274169225,45.88,73787.54,45.1,-0.02924,2e-05,4.67974]
[1780274174931,45.88,73788.51,45.1,-0.02922,2e-05,4.67717]
[1780274179968,45.88,73787.6,45.1,-0.02924,2e-05,4.67961]
[1780274185009,45.88,73804.95,45.1,-0.02889,2e-05,4.63325]
[1780274190040,45.88,73798.03,45.1,-0.02903,2e-05,4.65209]
[1780274195075,45.88,73796.36,45.1,-0.02905,2e-05,4.65455]
[1780274200110,45.88,73794.77,45.1,-0.02909,2e-05,4.65898]
[1780274205845,45.88,73794.51,45.1,-0.02909,2e-05,4.65979]
[1780274215215,45.88,73789.6,45.1,-0.0292,2e-05,4.67328]
[1780274220251,45.88,73789.83,45.1,-0.02919,2e-05,4.67267]
[1780274225285,45.88,73796.48,45.1,-0.02906,2e-05,4.65498]
[1780274230321,45.88,73801.63,45.1,-0.02895,2e-05,4.64144]
[1780274235356,45.88,73815.12,45.1,-0.02868,2e-05,4.60589]
[1780274240391,45.88,73820.14,45.1,-0.02858,2e-05,4.59319]
[1780274246166,45.88,73822.53,45.1,-0.02854,2e-05,4.58742]
[1780274251471,45.89,73824.83,45.1,-0.02849,2e-05,4.58012]
[1780274256506,45.89,73824.71,45.1,-0.02849,2e-05,4.58116]
[1780274261541,45.89,73824.19,45.1,-0.02851,2e-05,4.58321]
[1780274266576,45.89,73826.23,45.1,-0.02847,2e-05,4.57851]
[1780274268382,45.89,73826.3,45.1,-0.02847,2e-05,4.57846]
[1780274274633,45.9,73824.42,45.1,-0.02852,2e-05,4.58457]
[1780274276853,45.9,73840.52,45.1,-0.0282,2e-05,4.54248]
[1780274282693,45.9,73827.81,45.1,-0.02846,2e-05,4.57689]
[1780274284157,45.9,73826.18,45.1,-0.0285,2e-05,4.58133]
[1780274289742,45.9,73824.92,45.1,-0.02853,2e-05,4.58542]
[1780274294777,45.9,73812.99,45.1,-0.02877,2e-05,4.61745]
[1780274299812,45.91,73800.92,45.1,-0.02902,2e-05,4.64988]
[1780274305855,45.91,73793.98,45.1,-0.02916,2e-05,4.66843]
[1780274309883,45.9,73796.57,45.1,-0.02911,2e-05,4.66145]
[1780274314918,45.91,73805.03,45.1,-0.02892,2e-05,4.63672]
[1780274319953,45.91,73800.57,45.1,-0.02902,2e-05,4.64882]
[1780274325995,45.91,73795.69,45.1,-0.02912,2e-05,4.66194]
[1780274331031,45.91,73802.38,45.1,-0.02898,2e-05,4.64404]
[1780274336066,45.91,73804.18,45.1,-0.02894,2e-05,4.63942]
[1780274341104,45.91,73796.63,45.1,-0.0291,2e-05,4.65979]
[1780274346142,45.91,73791.86,45.1,-0.0292,2e-05,4.67262]
[1780274351174,45.91,73790.25,45.1,-0.02923,2e-05,4.67687]
[1780274356209,45.91,73791.43,45.1,-0.02921,2e-05,4.67363]
[1780274361244,45.91,73799.79,45.1,-0.02904,2e-05,4.65136]
[1780274366279,45.91,73799.65,45.1,-0.02904,2e-05,4.65189]
[1780274371314,45.91,73795.47,45.1,-0.02911,2e-05,4.66097]
[1780274376349,45.91,73794.42,45.1,-0.02914,2e-05,4.66384]
[1780274381384,45.91,73799.26,45.1,-0.02904,2e-05,4.65098]
[1780274386419,45.91,73801.23,45.1,-0.029,2e-05,4.64593]
[1780274391457,45.91,73800.41,45.1,-0.02902,2e-05,4.64836]
[1780274396494,45.91,73799.32,45.1,-0.02904,2e-05,4.65145]
[1780274401529,45.91,73802.44,45.1,-0.02898,2e-05,4.64336]
[1780274406565,45.91,73803.73,45.1,-0.02895,2e-05,4.64028]
[1780274412063,45.91,73796.97,45.1,-0.02909,2e-05,4.65848]
[1780274416634,45.91,73773.9,45.1,-0.02957,2e-05,4.72029]
[1780274421669,45.91,73772.99,45.1,-0.02959,2e-05,4.72236]
[1780274426704,45.91,73771.06,45.1,-0.02962,2e-05,4.72719]
[1780274431739,45.91,73768.55,45.1,-0.02966,2e-05,4.73126]
[1780274436774,45.91,73783.11,45.1,-0.02935,2e-05,4.69158]
[1780274441809,45.91,73791.87,45.1,-0.02917,2e-05,4.66794]
[1780274446844,45.91,73794.28,45.1,-0.02912,2e-05,4.66156]
[1780274451879,45.91,73802.02,45.1,-0.02896,2e-05,4.64105]
[1780274453893,45.91,73826.9,45.1,-0.02846,2e-05,4.57523]
[1780274458928,45.91,73830.68,45.1,-0.02839,2e-05,4.56616]
[1780274463550,45.91,73834.06,45.1,-0.02833,2e-05,4.55801]
[1780274469002,45.92,73835.31,45.1,-0.02831,2e-05,4.556]
[1780274474038,45.92,73827.2,45.1,-0.02848,2e-05,4.57827]
[1780274479076,45.92,73823.63,45.1,-0.02856,2e-05,4.58854]
[1780274480622,45.92,73824.59,45.1,-0.02854,2e-05,4.58615]
[1780274486125,45.92,73818.11,45.1,-0.02868,2e-05,4.60415]
[1780274491160,45.93,73819.48,45.1,-0.02864,2e-05,4.59886]
[1780274496195,45.93,73819.0,45.1,-0.02866,2e-05,4.60069]
[1780274501230,45.93,73828.24,45.1,-0.02848,2e-05,4.57689]
[1780274506265,45.93,73831.53,45.1,-0.02841,2e-05,4.56898]
[1780274511300,45.93,73831.29,45.1,-0.02843,2e-05,4.57036]
[1780274518349,45.94,73831.07,45.1,-0.02844,2e-05,4.57196]
[1780274523384,45.94,73842.96,45.1,-0.0282,2e-05,4.54147]
[1780274528422,45.94,73841.75,45.1,-0.02824,2e-05,4.54565]
[1780274533458,45.94,73845.08,45.1,-0.02818,2e-05,4.53789]
[1780274539500,45.95,73843.56,45.1,-0.02822,2e-05,4.54312]
[1780274544535,45.95,73843.68,45.1,-0.02822,2e-05,4.54383]
[1780274548204,45.95,73844.06,45.1,-0.02822,2e-05,4.54324]
[1780274557630,45.96,73850.07,45.1,-0.0281,2e-05,4.52785]
[1780274562666,45.96,73847.19,45.1,-0.02817,2e-05,4.53651]
[1780274567700,45.96,73852.03,45.1,-0.02808,2e-05,4.52486]
[1780274572734,45.97,73853.56,45.1,-0.02806,2e-05,4.52209]
[1780274577770,45.97,73853.96,45.1,-0.02806,2e-05,4.52225]
[1780274582805,45.97,73856.21,45.1,-0.02802,2e-05,4.51758]
[1780274587840,45.98,73857.64,45.1,-0.028,2e-05,4.5151]
[1780274592875,45.98,73856.13,45.1,-0.02804,2e-05,4.52027]
[1780274597909,45.99,73855.5,45.1,-0.02807,2e-05,4.52312]
[1780274602945,45.99,73852.93,45.1,-0.02812,2e-05,4.53098]
[1780274607981,45.99,73849.64,45.1,-0.0282,2e-05,4.54069]
[1780274611694,45.99,73856.26,45.1,-0.02806,2e-05,4.52183]
[1780274617046,46.0,73870.98,45.1,-0.02778,2e-05,4.48548]
[1780274621284,46.0,73872.38,45.1,-0.02776,2e-05,4.48276]
[1780274622081,46.0,73872.87,45.1,-0.02775,2e-05,4.4814]
[1780274624757,46.0,73871.41,45.1,-0.02777,2e-05,4.48441]
[1780274625102,46.0,73871.78,45.1,-0.02777,2e-05,4.48375]
[1780274630137,46.0,73872.08,45.1,-0.02777,2e-05,4.48448]
[1780274635172,46.01,73870.6,45.1,-0.02781,2e-05,4.48978]
[1780274640207,46.01,73862.61,45.1,-0.02798,2e-05,4.51193]
[1780274645242,46.02,73868.36,45.1,-0.02788,2e-05,4.49824]
[1780274650277,46.02,73854.66,45.1,-0.02816,2e-05,4.53532]
[1780274650393,46.02,73854.66,45.1,-0.02816,2e-05,4.53532]
[1780274656020,46.02,73851.29,45.1,-0.02823,2e-05,4.54515]
[1780274661355,46.03,73850.06,45.1,-0.02827,2e-05,4.54955]
[1780274666391,46.03,73852.82,45.1,-0.02822,2e-05,4.54328]
[1780274667417,46.03,73852.82,45.1,-0.02822,2e-05,4.54328]
[1780274673439,46.03,73856.66,45.1,-0.02814,2e-05,4.53255]
[1780274678474,46.04,73861.74,45.1,-0.02805,2e-05,4.52043]
[1780274683509,46.04,73854.91,45.1,-0.02819,2e-05,4.53942]
[1780274685683,46.04,73855.22,45.1,-0.02819,2e-05,4.53881]
[1780274686339,46.04,73855.22,45.1,-0.02819,2e-05,4.53881]
[1780274693579,46.04,73844.61,45.1,-0.02841,2e-05,4.56814]
[1780274698614,46.05,73841.99,45.1,-0.02847,2e-05,4.57578]
[1780274701583,46.05,73840.74,45.1,-0.0285,2e-05,4.57936]
[1780274706670,46.05,73851.93,45.1,-0.02828,2e-05,4.55098]
[1780274711705,46.05,73853.29,45.1,-0.02826,2e-05,4.54836]
[1780274716742,46.06,73853.27,45.1,-0.02827,2e-05,4.54936]
[1780274721864,46.06,73863.66,45.1,-0.02807,2e-05,4.52307]
[1780274727819,46.06,73867.0,45.1,-0.02801,2e-05,4.51598]
[1780274732855,46.07,73871.27,45.1,-0.02793,2e-05,4.50397]
[1780274737890,46.07,73870.25,45.1,-0.02796,2e-05,4.50795]
[1780274742925,46.07,73868.84,45.1,-0.02799,2e-05,4.51288]
[1780274747960,46.08,73861.96,45.1,-0.02814,2e-05,4.53198]
[1780274752997,46.08,73869.25,45.1,-0.028,2e-05,4.51409]
[1780274757923,46.08,73871.51,45.1,-0.02796,2e-05,4.50918]
[1780274759684,46.08,73879.22,45.1,-0.02782,2e-05,4.48966]
[1780274760299,46.08,73884.87,45.1,-0.0277,2e-05,4.47486]
[1780274766088,46.08,73893.05,45.1,-0.02753,2e-05,4.45189]
[1780274771123,46.07,73901.42,45.1,-0.02735,2e-05,4.4287]
[1780274776157,46.07,73910.48,45.1,-0.02717,2e-05,4.40408]
[1780274781193,46.07,73912.96,45.1,-0.02711,2e-05,4.39648]
[1780274786228,46.06,73910.16,45.1,-0.02716,2e-05,4.40248]
[1780274791263,46.06,73884.79,45.1,-0.02763,2e-05,4.46428]
[1780274791533,46.06,73884.79,45.1,-0.02763,2e-05,4.46428]
[1780274791883,46.06,73884.79,45.1,-0.02763,2e-05,4.46428]
[1780274795611,46.05,73887.38,45.1,-0.02756,2e-05,4.4558]
[1780274795900,46.05,73887.38,45.1,-0.02756,2e-05,4.4558]
[1780274801333,46.05,73892.56,45.1,-0.02745,2e-05,4.4404]
[1780274806368,46.04,73890.66,45.1,-0.02747,2e-05,4.4436]
[1780274809395,46.04,73908.89,45.1,-0.02711,2e-05,4.39583]
[1780274814430,46.04,73906.8,45.1,-0.02714,2e-05,4.39981]
[1780274819465,46.03,73905.98,45.1,-0.02715,2e-05,4.40044]
[1780274824502,46.03,73914.54,45.1,-0.02697,2e-05,4.37713]
[1780274829537,46.03,73916.61,45.1,-0.02692,2e-05,4.37075]
[1780274834574,46.02,73902.63,45.1,-0.02718,2e-05,4.40525]
[1780274839610,46.02,73909.04,45.1,-0.02705,2e-05,4.38751]
[1780274844654,46.02,73911.11,45.1,-0.027,2e-05,4.38128]
[1780274849689,46.01,73910.76,45.1,-0.027,2e-05,4.3808]
[1780274854724,46.01,73907.83,45.1,-0.02703,2e-05,4.385]
[1780274859764,46.0,73900.64,45.1,-0.02716,2e-05,4.40209]
[1780274864792,46.0,73899.57,45.1,-0.02718,2e-05,4.40376]
[1780274864799,46.0,73887.92,45.1,-0.0274,2e-05,4.4334]
[1780274869834,46.0,73874.01,45.1,-0.02769,2e-05,4.47093]
[1780274874870,46.01,73885.46,45.1,-0.02747,2e-05,4.443]
[1780274879905,46.01,73877.34,45.1,-0.02764,2e-05,4.4656]
[1780274884940,46.02,73880.25,45.1,-0.0276,2e-05,4.45958]
[1780274887393,46.02,73880.13,45.1,-0.0276,2e-05,4.4602]
[1780274887493,46.02,73880.13,45.1,-0.02761,2e-05,4.46083]
[1780274893000,46.02,73889.26,45.1,-0.02742,2e-05,4.43543]
[1780274898035,46.01,73890.8,45.1,-0.02737,2e-05,4.42985]
[1780274902544,46.01,73896.1,45.1,-0.02726,2e-05,4.41534]
[1780274908105,46.0,73897.95,45.1,-0.02721,2e-05,4.40863]
[1780274913140,46.0,73891.19,45.1,-0.02732,2e-05,4.42242]
[1780274918175,45.99,73891.53,45.1,-0.0273,2e-05,4.42009]
[1780274919569,45.99,73891.53,45.1,-0.0273,2e-05,4.42009]
[1780274929257,45.99,73892.05,45.1,-0.02727,2e-05,4.41566]
[1780274932400,45.98,73873.22,45.1,-0.02763,2e-05,4.4634]
[1780274938320,45.98,73871.9,45.1,-0.02764,2e-05,4.46471]
[1780274939679,45.98,73871.7,45.1,-0.02765,2e-05,4.46486]
[1780274940334,45.98,73872.79,45.1,-0.02762,2e-05,4.46168]
[1780274942348,45.98,73888.3,45.1,-0.02732,2e-05,4.42233]
[1780274947399,45.98,73891.16,45.1,-0.02728,2e-05,4.4166]
[1780274947500,45.98,73891.48,45.1,-0.02728,2e-05,4.41659]
[1780274953427,45.98,73888.8,45.1,-0.02732,2e-05,4.42177]
[1780274958462,45.98,73888.88,45.1,-0.02731,2e-05,4.42009]
[1780274963498,45.97,73871.53,45.1,-0.02763,2e-05,4.46324]
[1780274968533,45.97,73873.31,45.1,-0.02758,2e-05,4.45678]
[1780274973569,45.96,73871.73,45.1,-0.02759,2e-05,4.45704]
[1780274977400,45.96,73862.09,45.1,-0.02777,2e-05,4.48086]
[1780274977597,45.96,73861.68,45.1,-0.02778,2e-05,4.48152]
[1780274982632,45.96,73859.58,45.1,-0.02783,2e-05,4.48839]
[1780274987683,45.96,73864.63,45.1,-0.02774,2e-05,4.47643]
[1780274992702,45.97,73862.89,45.1,-0.02779,2e-05,4.48273]
[1780274997737,45.97,73861.92,45.1,-0.02782,2e-05,4.4867]
[1780275002774,45.98,73866.29,45.1,-0.02774,2e-05,4.47679]
[1780275007402,45.98,73865.35,45.1,-0.02777,2e-05,4.48014]
[1780275007502,45.98,73865.32,45.1,-0.02777,2e-05,4.48052]
[1780275012844,45.98,73868.64,45.1,-0.02769,2e-05,4.47029]
[1780275015354,45.97,73867.72,45.1,-0.02771,2e-05,4.4723]
[1780275015455,45.97,73867.72,45.1,-0.0277,2e-05,4.47192]
[1780275020900,45.98,73858.21,45.1,-0.0279,2e-05,4.49771]
[1780275025935,45.98,73845.15,45.1,-0.02817,2e-05,4.53311]
[1780275030044,45.98,73842.9,45.1,-0.02822,2e-05,4.53963]
[1780275033019,45.98,73822.68,45.1,-0.02862,2e-05,4.59126]
[1780275037367,45.98,73801.46,45.1,-0.02906,2e-05,4.64813]
[1780275038670,45.98,73801.46,45.1,-0.02906,2e-05,4.64813]
[1780275044066,45.99,73799.48,45.1,-0.0291,2e-05,4.65346]
[1780275046080,45.99,73814.97,45.1,-0.02878,2e-05,4.61229]
[1780275051115,45.99,73824.75,45.1,-0.02858,2e-05,4.58688]
[1780275056150,45.99,73824.64,45.1,-0.02859,2e-05,4.58781]
[1780275061185,45.99,73825.18,45.1,-0.02859,2e-05,4.58706]
[1780275066220,45.99,73825.14,45.1,-0.02859,2e-05,4.58787]
[1780275071255,45.99,73824.63,45.1,-0.02861,2e-05,4.58996]
[1780275075283,46.0,73840.1,45.1,-0.0283,2e-05,4.54987]
[1780275080320,46.0,73841.72,45.1,-0.02828,2e-05,4.54671]
[1780275085354,46.0,73844.52,45.1,-0.02823,2e-05,4.54047]
[1780275090390,46.01,73844.81,45.1,-0.02823,2e-05,4.54087]
[1780275095425,46.01,73843.65,45.1,-0.02825,2e-05,4.54287]
[1780275100460,46.01,73845.96,45.1,-0.02821,2e-05,4.53792]
[1780275105662,46.01,73852.41,45.1,-0.02809,2e-05,4.52197]
[1780275110335,46.02,73872.79,45.1,-0.0277,2e-05,4.47032]
[1780275115565,46.02,73863.65,45.1,-0.02789,2e-05,4.49602]
[1780275120600,46.03,73864.64,45.1,-0.02788,2e-05,4.49491]
[1780275124165,46.03,73867.73,45.1,-0.02783,2e-05,4.48775]
[1780275124513,46.03,73867.73,45.1,-0.02783,2e-05,4.48775]
[1780275124628,46.03,73892.88,45.1,-0.02734,2e-05,4.42307]
[1780275129663,46.04,73894.56,45.1,-0.02732,2e-05,4.42115]
[1780275134700,46.04,73894.29,45.1,-0.02734,2e-05,4.42347]
[1780275134838,46.04,73894.29,45.1,-0.02734,2e-05,4.42347]
[1780275134790,46.04,73880.28,45.1,-0.02762,2e-05,4.45997]
[1780275140740,46.04,73878.6,45.1,-0.02763,2e-05,4.46206]
[1780275145776,46.03,73873.16,45.1,-0.02773,2e-05,4.47432]
[1780275150813,46.03,73872.28,45.1,-0.02773,2e-05,4.47468]
[1780275152122,46.03,73872.31,45.1,-0.02771,2e-05,4.47205]
[1780275157862,46.02,73876.06,45.1,-0.02762,2e-05,4.46011]
[1780275162899,46.01,73879.22,45.1,-0.02755,2e-05,4.45016]
[1780275168113,46.01,73893.08,45.1,-0.02727,2e-05,4.41355]
[1780275173981,46.01,73886.87,45.1,-0.02737,2e-05,4.42719]
[1780275179021,46.0,73887.84,45.1,-0.02734,2e-05,4.42309]
[1780275184057,46.0,73893.85,45.1,-0.02721,2e-05,4.40621]
[1780275189092,45.99,73894.16,45.1,-0.0272,2e-05,4.40408]
[1780275194072,45.99,73893.69,45.1,-0.0272,2e-05,4.40424]
[1780275200169,45.98,73891.23,45.1,-0.02723,2e-05,4.4087]
[1780275204954,45.98,73895.9,45.1,-0.02714,2e-05,4.3957]
[1780275210239,45.98,73904.96,45.1,-0.02695,2e-05,4.37126]
[1780275215274,45.97,73895.8,45.1,-0.02711,2e-05,4.3915]
[1780275220309,45.97,73894.85,45.1,-0.02712,2e-05,4.39271]
[1780275225343,45.97,73901.79,45.1,-0.02697,2e-05,4.37383]
[1780275230380,45.96,73891.84,45.1,-0.02716,2e-05,4.39808]
[1780275235415,45.96,73888.47,45.1,-0.02721,2e-05,4.40539]
[1780275240451,45.96,73876.33,45.1,-0.02744,2e-05,4.43518]
[1780275245486,45.95,73871.3,45.1,-0.02753,2e-05,4.44645]
[1780275250521,45.95,73866.98,45.1,-0.0276,2e-05,4.45582]
[1780275252358,45.95,73865.23,45.1,-0.02763,2e-05,4.45999]
[1780275252362,45.95,73865.23,45.1,-0.02763,2e-05,4.45999]
[1780275252535,45.95,73865.23,45.1,-0.02763,2e-05,4.45999]
[1780275252561,45.95,73865.23,45.1,-0.02763,2e-05,4.45999]
[1780275254699,45.94,73852.51,45.1,-0.02788,2e-05,4.49222]
[1780275254800,45.94,73851.54,45.1,-0.02789,2e-05,4.49389]
[1780275258655,45.94,73849.02,45.1,-0.02794,2e-05,4.50098]
[1780275258791,45.94,73849.02,45.1,-0.02794,2e-05,4.50098]
[1780275265631,45.95,73844.6,45.1,-0.02804,2e-05,4.5143]
[1780275270666,45.95,73836.66,45.1,-0.02821,2e-05,4.53624]
[1780275275702,45.95,73835.4,45.1,-0.02823,2e-05,4.53841]
[1780275280048,45.96,73827.2,45.1,-0.0284,2e-05,4.56077]
[1780275285772,45.96,73827.57,45.1,-0.0284,2e-05,4.56102]
[1780275290807,45.96,73825.82,45.1,-0.02845,2e-05,4.56644]
[1780275295842,45.96,73822.63,45.1,-0.02852,2e-05,4.5756]
[1780275300877,45.97,73823.55,45.1,-0.0285,2e-05,4.57388]
[1780275305915,45.97,73816.6,45.1,-0.02865,2e-05,4.59297]
[1780275309948,45.97,73800.11,45.1,-0.02899,2e-05,4.63711]
[1780275314978,45.97,73806.55,45.1,-0.02886,2e-05,4.6201]
[1780275320013,45.97,73817.42,45.1,-0.02864,2e-05,4.59177]
[1780275325048,45.97,73816.67,45.1,-0.02866,2e-05,4.59439]
[1780275330083,45.97,73817.62,45.1,-0.02864,2e-05,4.59251]
[1780275335118,45.98,73818.05,45.1,-0.02863,2e-05,4.58987]
[1780275340161,45.98,73833.08,45.1,-0.02833,2e-05,4.55113]
[1780275345196,45.98,73818.57,45.1,-0.02863,2e-05,4.59028]
[1780275352246,45.98,73815.56,45.1,-0.0287,2e-05,4.59924]
[1780275357279,45.99,73812.98,45.1,-0.02876,2e-05,4.60664]
[1780275362316,45.99,73807.03,45.1,-0.02888,2e-05,4.62285]
[1780275367351,45.99,73815.49,45.1,-0.02871,2e-05,4.60093]
[1780275372386,45.99,73816.0,45.1,-0.02871,2e-05,4.60013]
[1780275377421,45.99,73816.29,45.1,-0.0287,2e-05,4.59995]
[1780275382456,45.99,73815.09,45.1,-0.02873,2e-05,4.60368]
[1780275387491,45.99,73814.17,45.1,-0.02876,2e-05,4.60668]
[1780275392528,46.0,73816.81,45.1,-0.02869,2e-05,4.59808]
[1780275397562,46.0,73816.1,45.1,-0.02871,2e-05,4.60058]
[1780275402596,46.0,73815.6,45.1,-0.02873,2e-05,4.60251]
[1780275408638,46.0,73820.69,45.1,-0.02863,2e-05,4.58986]
[1780275413673,46.0,73816.85,45.1,-0.02871,2e-05,4.60068]
[1780275418708,46.01,73813.58,45.1,-0.02878,2e-05,4.60988]
[1780275426764,46.01,73812.64,45.1,-0.02881,2e-05,4.6132]
[1780275432807,46.01,73805.96,45.1,-0.02895,2e-05,4.63135]
[1780275437841,46.01,73808.51,45.1,-0.0289,2e-05,4.62492]
[1780275442876,46.01,73807.16,45.1,-0.02893,2e-05,4.62887]
[1780275448918,46.01,73808.33,45.1,-0.02891,2e-05,4.62615]
[1780275453953,46.01,73811.4,45.1,-0.02884,2e-05,4.61619]
[1780275458988,46.01,73813.77,45.1,-0.02879,2e-05,4.61036]
[1780275469058,46.02,73811.97,45.1,-0.02884,2e-05,4.61613]
[1780275474093,46.02,73805.66,45.1,-0.02897,2e-05,4.63332]
[1780275479128,46.02,73804.18,45.1,-0.029,2e-05,4.63754]
[1780275484164,46.02,73804.36,45.1,-0.029,2e-05,4.63732]
[1780275489198,46.02,73804.67,45.1,-0.02899,2e-05,4.63675]
[1780275494235,46.02,73812.1,45.1,-0.02884,2e-05,4.61735]
[1780275499270,46.02,73811.48,45.1,-0.02886,2e-05,4.61945]
[1780275504305,46.02,73809.25,45.1,-0.02891,2e-05,4.62579]
[1780275509342,46.02,73803.53,45.1,-0.02903,2e-05,4.64125]
[1780275514381,46.03,73799.45,45.1,-0.0291,2e-05,4.65007]
[1780275519415,46.03,73795.41,45.1,-0.02918,2e-05,4.66099]
[1780275524450,46.03,73791.1,45.1,-0.02927,2e-05,4.67256]
[1780275529487,46.03,73792.04,45.1,-0.02925,2e-05,4.67001]
[1780275536113,46.03,73796.29,45.1,-0.02917,2e-05,4.65864]
[1780275541571,46.03,73800.97,45.1,-0.02907,2e-05,4.64608]
[1780275546606,46.03,73806.94,45.1,-0.02895,2e-05,4.63049]
[1780275551640,46.03,73807.02,45.1,-0.02895,2e-05,4.63064]
[1780275556676,46.03,73801.5,45.1,-0.02907,2e-05,4.64561]
[1780275561711,46.03,73794.13,45.1,-0.02922,2e-05,4.6655]
[1780275565739,46.03,73777.0,45.1,-0.02957,2e-05,4.71142]
[1780275567317,46.03,73777.0,45.1,-0.02957,2e-05,4.71142]
[1780275570544,46.03,73777.57,45.1,-0.02956,2e-05,4.70961]
[1780275575812,46.03,73780.77,45.1,-0.02948,2e-05,4.69844]
[1780275580900,46.03,73780.85,45.1,-0.02947,2e-05,4.69804]
[1780275586889,46.03,73787.31,45.1,-0.02934,2e-05,4.68036]
[1780275591924,46.02,73787.11,45.1,-0.02934,2e-05,4.68075]
[1780275596959,46.02,73785.96,45.1,-0.02936,2e-05,4.6837]
[1780275602143,46.02,73787.95,45.1,-0.02932,2e-05,4.67828]
[1780275602217,46.02,73806.39,45.1,-0.02894,2e-05,4.62903]
[1780275603405,46.02,73806.39,45.1,-0.02894,2e-05,4.62903]
[1780275606535,46.02,73789.76,45.1,-0.02929,2e-05,4.6736]
[1780275612070,46.02,73795.32,45.1,-0.02917,2e-05,4.65879]
[1780275614200,46.02,73787.32,45.1,-0.02934,2e-05,4.68021]
[1780275619476,46.02,73784.18,45.1,-0.0294,2e-05,4.68837]
[1780275625161,46.02,73770.16,45.1,-0.02969,2e-05,4.72579]
[1780275630196,46.02,73779.3,45.1,-0.0295,2e-05,4.70075]
[1780275635231,46.02,73782.48,45.1,-0.02941,2e-05,4.68973]
[1780275640266,46.02,73769.73,45.1,-0.02968,2e-05,4.7238]
[1780275645301,46.02,73762.3,45.1,-0.02983,2e-05,4.74339]
[1780275650338,46.02,73766.11,45.1,-0.02975,2e-05,4.73244]
[1780275655373,46.02,73767.21,45.1,-0.02972,2e-05,4.72886]
[1780275660442,46.01,73774.65,45.1,-0.02956,2e-05,4.70827]
[1780275666450,46.01,73771.31,45.1,-0.02963,2e-05,4.71684]
[1780275671485,46.01,73771.63,45.1,-0.02962,2e-05,4.71555]
[1780275676520,46.01,73775.58,45.1,-0.02953,2e-05,4.70448]
[1780275681555,46.01,73777.9,45.1,-0.02948,2e-05,4.69794]
[1780275686589,46.01,73776.43,45.1,-0.02951,2e-05,4.70159]
[1780275691627,46.01,73776.37,45.1,-0.02949,2e-05,4.69916]
[1780275696662,46.01,73767.92,45.1,-0.02967,2e-05,4.72153]
[1780275701697,46.0,73761.7,45.1,-0.02979,2e-05,4.73765]
[1780275706732,46.0,73753.03,45.1,-0.02997,2e-05,4.76042]
[1780275711767,46.0,73745.29,45.1,-0.03012,2e-05,4.78047]
[1780275716801,46.0,73743.19,45.1,-0.03016,2e-05,4.78508]
[1780275721837,45.99,73742.32,45.1,-0.03017,2e-05,4.78634]
[1780275726872,45.99,73745.66,45.1,-0.03009,2e-05,4.77619]
[1780275731911,45.99,73743.86,45.1,-0.03012,2e-05,4.78008]
[1780275736946,45.99,73745.99,45.1,-0.03007,2e-05,4.77327]
[1780275741981,45.98,73742.59,45.1,-0.03013,2e-05,4.78168]
[1780275746009,45.98,73726.87,45.1,-0.03046,2e-05,4.82369]
[1780275750885,45.98,73725.65,45.1,-0.03048,2e-05,4.82588]
[1780275755655,45.97,73715.94,45.1,-0.03067,2e-05,4.84907]
[1780275760110,45.97,73733.18,45.1,-0.03028,2e-05,4.80017]
[1780275765145,45.97,73736.9,45.1,-0.0302,2e-05,4.78894]
[1780275770180,45.96,73739.78,45.1,-0.03013,2e-05,4.78008]
[1780275775215,45.96,73735.1,45.1,-0.03022,2e-05,4.79181]
[1780275780251,45.96,73737.47,45.1,-0.03016,2e-05,4.78425]
[1780275785288,45.95,73728.46,45.1,-0.03035,2e-05,4.80792]
[1780275789251,45.95,73730.74,45.1,-0.03029,2e-05,4.80097]
[1780275794368,45.95,73720.22,45.1,-0.0305,2e-05,4.82828]
[1780275799403,45.94,73717.76,45.1,-0.03055,2e-05,4.83362]
[1780275804233,45.94,73712.51,45.1,-0.03065,2e-05,4.84697]
[1780275804356,45.94,73712.51,45.1,-0.03065,2e-05,4.84697]
[1780275804462,45.94,73712.51,45.1,-0.03065,2e-05,4.84697]
[1780275804565,45.94,73684.34,45.1,-0.03126,2e-05,4.92476]
[1780275805641,45.94,73684.34,45.1,-0.03126,2e-05,4.92476]
[1780275806460,45.94,73683.5,45.1,-0.03127,2e-05,4.92638]
[1780275808942,45.94,73681.68,45.1,-0.0313,2e-05,4.93013]
[1780275809474,45.94,73681.68,45.1,-0.0313,2e-05,4.93013]
[1780275812344,45.93,73675.11,45.1,-0.03142,2e-05,4.94488]
[1780275812490,45.93,73675.11,45.1,-0.03142,2e-05,4.94488]
[1780275815490,45.92,73668.24,45.1,-0.03153,2e-05,4.95841]
[1780275821495,45.87,73672.47,45.1,-0.03132,2e-05,4.9311]
[1780275826613,45.87,73677.98,45.1,-0.03118,2e-05,4.9133]
[1780275831649,45.86,73678.35,45.1,-0.03116,2e-05,4.9103]
[1780275836693,45.86,73680.26,45.1,-0.0311,2e-05,4.90306]
[1780275840588,45.85,73681.42,45.1,-0.03107,2e-05,4.89874]
[1780275845752,45.85,73679.62,45.1,-0.03109,2e-05,4.90158]
[1780275850787,45.84,73679.8,45.1,-0.03107,2e-05,4.89918]
[1780275855822,45.84,73677.21,45.1,-0.03111,2e-05,4.90454]
[1780275858468,45.84,73677.3,45.1,-0.03111,2e-05,4.9039]
[1780275863883,45.83,73648.87,45.1,-0.03171,2e-05,4.98067]
[1780275868918,45.82,73648.86,45.1,-0.03169,2e-05,4.97815]
[1780275873956,45.81,73647.5,45.1,-0.03169,2e-05,4.97709]
[1780275878990,45.81,73653.83,45.1,-0.03153,2e-05,4.95679]
[1780275884025,45.8,73660.85,45.1,-0.03136,2e-05,4.93477]
[1780275889064,45.79,73642.45,45.1,-0.03175,2e-05,4.98409]
[1780275894097,45.72,73639.27,45.1,-0.03162,2e-05,4.96707]
[1780275899132,45.7,73645.69,45.1,-0.03142,2e-05,4.94224]
[1780275904166,45.7,73649.29,45.1,-0.03133,2e-05,4.92998]
[1780275909202,45.69,73649.75,45.1,-0.0313,2e-05,4.92661]
[1780275914239,45.69,73650.03,45.1,-0.03128,2e-05,4.92374]
[1780275919273,45.68,73647.89,45.1,-0.03131,2e-05,4.92764]
[1780275924310,45.66,73632.09,45.1,-0.03161,2e-05,4.96564]
[1780275929345,45.65,73641.43,45.1,-0.03135,2e-05,4.93284]
[1780275934384,45.64,73638.68,45.1,-0.03138,2e-05,4.93615]
[1780275939424,45.63,73636.33,45.1,-0.03142,2e-05,4.94066]
[1780275944459,45.63,73637.6,45.1,-0.03138,2e-05,4.93494]
[1780275949494,45.61,73624.51,45.1,-0.03162,2e-05,4.96539]
[1780275951709,45.59,73602.64,45.1,-0.03204,2e-05,5.01831]
[1780275955724,45.58,73588.46,45.1,-0.03234,2e-05,5.05705]
[1780275961578,45.57,73591.29,45.1,-0.03225,2e-05,5.04465]
[1780275966614,45.56,73590.18,45.1,-0.03225,2e-05,5.04481]
[1780275971650,45.55,73590.26,45.1,-0.03222,2e-05,5.04158]
[1780275977695,45.54,73589.89,45.1,-0.0322,2e-05,5.03905]
[1780275983737,45.53,73587.46,45.1,-0.03223,2e-05,5.0418]
[1780275986461,45.53,73580.87,45.1,-0.03237,2e-05,5.06009]
[1780275987503,45.53,73580.7,45.1,-0.03237,2e-05,5.05931]
[1780275992800,45.52,73584.13,45.1,-0.03224,2e-05,5.04342]
[1780275997835,45.51,73591.67,45.1,-0.03205,2e-05,5.01892]
[1780276002870,45.5,73602.78,45.1,-0.03178,2e-05,4.98451]
[1780276007905,45.49,73596.45,45.1,-0.0319,2e-05,5.00002]
[1780276012940,45.49,73590.06,45.1,-0.03203,2e-05,5.01547]
[1780276017975,45.48,73579.76,45.1,-0.03224,2e-05,5.04204]
[1780276023010,45.47,73574.48,45.1,-0.03233,2e-05,5.05414]
[1780276023204,45.47,73574.48,45.1,-0.03233,2e-05,5.05414]
[1780276024344,45.47,73567.43,45.1,-0.03249,2e-05,5.0738]
[1780276026223,45.47,73560.57,45.1,-0.03264,2e-05,5.09292]
[1780276026321,45.47,73545.05,45.1,-0.03299,2e-05,5.1372]
[1780276028046,45.46,73528.03,45.1,-0.03338,2e-05,5.18527]
[1780276033336,45.43,73526.35,45.1,-0.03333,2e-05,5.17909]
[1780276039125,45.42,73536.04,45.1,-0.03306,2e-05,5.14526]
[1780276044160,45.41,73553.24,45.1,-0.03263,2e-05,5.09158]
[1780276048779,45.4,73566.73,45.1,-0.03231,2e-05,5.05071]
[1780276054232,45.39,73562.7,45.1,-0.03236,2e-05,5.05575]
[1780276059267,45.38,73550.13,45.1,-0.03262,2e-05,5.08873]
[1780276064302,45.37,73542.59,45.1,-0.03277,2e-05,5.1072]
[1780276069337,45.28,73542.31,45.1,-0.0325,2e-05,5.07347]
[1780276074452,45.26,73545.48,45.1,-0.03237,2e-05,5.05595]
[1780276076662,45.25,73529.41,45.1,-0.03273,2e-05,5.10126]
[1780276081163,45.19,73515.43,45.1,-0.03287,2e-05,5.11929]
[1780276086463,45.18,73504.22,45.1,-0.0331,2e-05,5.14761]
[1780276087100,45.18,73504.22,45.1,-0.0331,2e-05,5.14761]
[1780276088173,45.18,73504.34,45.1,-0.03309,2e-05,5.14649]
[1780276093096,45.15,73527.99,45.1,-0.03246,2e-05,5.06684]
[1780276095250,45.15,73524.38,45.1,-0.03254,2e-05,5.07669]
[1780276100564,45.14,73521.47,45.1,-0.03258,2e-05,5.08137]
[1780276105599,45.13,73511.42,45.1,-0.03279,2e-05,5.10748]
[1780276110634,45.11,73515.99,45.1,-0.03261,2e-05,5.08484]
[1780276115668,45.1,73520.63,45.1,-0.03246,2e-05,5.06595]
[1780276120704,45.09,73524.2,45.1,-0.03236,2e-05,5.05266]
[1780276126136,45.08,73523.44,45.1,-0.03235,2e-05,5.05201]
[1780276128761,45.08,73499.89,45.1,-0.03288,2e-05,5.11887]
[1780276130494,45.08,73500.51,45.1,-0.03287,2e-05,5.11643]
[1780276135810,45.06,73499.43,45.1,-0.03286,2e-05,5.11544]
[1780276140844,45.06,73501.1,45.1,-0.03279,2e-05,5.10708]
[1780276145880,45.05,73491.9,45.1,-0.03298,2e-05,5.1305]
[1780276150916,45.04,73486.56,45.1,-0.03308,2e-05,5.14255]
[1780276155950,45.03,73481.96,45.1,-0.03316,2e-05,5.15239]
[1780276161992,45.01,73479.08,45.1,-0.03318,2e-05,5.15563]
[1780276167029,45.0,73478.6,45.1,-0.03317,2e-05,5.15399]
[1780276169684,45.0,73477.12,45.1,-0.03319,2e-05,5.15609]
[1780276170053,45.0,73477.35,45.1,-0.03318,2e-05,5.15527]
[1780276175088,45.0,73487.71,45.1,-0.03292,2e-05,5.12188]
[1780276180123,45.0,73505.2,45.1,-0.03251,2e-05,5.07052]
[1780276180846,45.0,73505.2,45.1,-0.03251,2e-05,5.07052]
[1780276181130,45.0,73507.73,45.1,-0.03245,2e-05,5.06316]
[1780276186165,44.99,73512.88,45.1,-0.03231,2e-05,5.04531]
[1780276191200,44.98,73520.01,45.1,-0.03212,2e-05,5.0219]
[1780276193060,44.98,73520.01,45.1,-0.03212,2e-05,5.0219]
[1780276194222,44.98,73494.09,45.1,-0.03271,2e-05,5.09564]
[1780276200107,44.95,73507.35,45.1,-0.03234,2e-05,5.04862]
[1780276205301,44.94,73503.23,45.1,-0.0324,2e-05,5.05652]
[1780276206244,44.94,73503.23,45.1,-0.0324,2e-05,5.05652]
[1780276211343,44.93,73507.59,45.1,-0.03227,2e-05,5.04049]
[1780276216378,44.93,73509.95,45.1,-0.0322,2e-05,5.03097]
[1780276222421,44.92,73517.93,45.1,-0.03199,2e-05,5.00481]
[1780276227456,44.91,73511.87,45.1,-0.03211,2e-05,5.01985]
[1780276228463,44.91,73494.53,45.1,-0.03251,2e-05,5.06976]
[1780276233498,44.9,73480.4,45.1,-0.0328,2e-05,5.10552]
[1780276235512,44.9,73508.28,45.1,-0.03214,2e-05,5.02294]
[1780276239339,44.89,73517.44,45.1,-0.03192,2e-05,4.99494]
[1780276244574,44.89,73505.46,45.1,-0.03217,2e-05,5.02654]
[1780276249610,44.88,73508.2,45.1,-0.03209,2e-05,5.01594]
[1780276254645,44.87,73515.13,45.1,-0.03191,2e-05,4.99343]
[1780276259680,44.87,73516.8,45.1,-0.03185,2e-05,4.98629]
[1780276264717,44.86,73532.63,45.1,-0.03148,2e-05,4.9387]
[1780276269752,44.86,73535.58,45.1,-0.0314,2e-05,4.92847]
[1780276274788,44.85,73535.64,45.1,-0.03138,2e-05,4.92657]
[1780276279823,44.85,73531.66,45.1,-0.03146,2e-05,4.93619]
[1780276284858,44.84,73534.29,45.1,-0.03139,2e-05,4.92687]
[1780276289896,44.84,73535.59,45.1,-0.03134,2e-05,4.92148]
[1780276294931,44.83,73530.67,45.1,-0.03143,2e-05,4.93167]
[1780276301980,44.83,73526.67,45.1,-0.0315,2e-05,4.94067]
[1780276307016,44.82,73527.73,45.1,-0.03146,2e-05,4.93583]
[1780276312051,44.82,73527.66,45.1,-0.03145,2e-05,4.93428]
[1780276317086,44.81,73527.26,45.1,-0.03145,2e-05,4.9337]
[1780276322121,44.81,73524.57,45.1,-0.03149,2e-05,4.93935]
[1780276326153,44.8,73508.33,45.1,-0.03185,2e-05,4.98461]
[1780276331186,44.8,73506.04,45.1,-0.03189,2e-05,4.98906]
[1780276336221,44.79,73511.32,45.1,-0.03175,2e-05,4.97173]
[1780276342263,44.78,73507.97,45.1,-0.03181,2e-05,4.97891]
[1780276347300,44.78,73506.44,45.1,-0.03182,2e-05,4.98126]
[1780276353114,44.77,73506.23,45.1,-0.0318,2e-05,4.9779]
[1780276358377,44.77,73516.17,45.1,-0.03156,2e-05,4.94662]
[1780276363412,44.76,73521.89,45.1,-0.03141,2e-05,4.92849]
[1780276368448,44.76,73521.91,45.1,-0.0314,2e-05,4.92686]
[1780276373482,44.75,73517.81,45.1,-0.03148,2e-05,4.937]
[1780276378518,44.75,73518.27,45.1,-0.03146,2e-05,4.93398]
[1780276383552,44.75,73520.75,45.1,-0.03139,2e-05,4.92517]
[1780276388587,44.74,73524.06,45.1,-0.0313,2e-05,4.91408]
[1780276393622,44.74,73527.16,45.1,-0.03122,2e-05,4.90373]
[1780276398657,44.73,73527.82,45.1,-0.03119,2e-05,4.90043]
[1780276403692,44.73,73522.09,45.1,-0.03131,2e-05,4.9154]
[1780276408727,44.73,73521.78,45.1,-0.03131,2e-05,4.9148]
[1780276413762,44.72,73519.27,45.1,-0.03134,2e-05,4.91822]
[1780276418797,44.72,73519.32,45.1,-0.03133,2e-05,4.9166]
[1780276423834,44.71,73516.09,45.1,-0.03139,2e-05,4.92446]
[1780276429209,44.71,73511.58,45.1,-0.03148,2e-05,4.93616]
[1780276434911,44.7,73497.03,45.1,-0.0318,2e-05,4.97574]
[1780276439946,44.7,73494.67,45.1,-0.03183,2e-05,4.98057]
[1780276444981,44.69,73495.27,45.1,-0.0318,2e-05,4.97678]
[1780276450017,44.69,73492.39,45.1,-0.03185,2e-05,4.983]
[1780276454821,44.68,73499.86,45.1,-0.03167,2e-05,4.95967]
[1780276462101,44.68,73512.56,45.1,-0.03136,2e-05,4.92031]
[1780276468143,44.67,73508.21,45.1,-0.03144,2e-05,4.93091]
[1780276473178,44.67,73500.25,45.1,-0.0316,2e-05,4.9498]
[1780276478214,44.66,73493.55,45.1,-0.03174,2e-05,4.96722]
[1780276483248,44.66,73494.23,45.1,-0.0317,2e-05,4.96328]
[1780276488283,44.65,73497.68,45.1,-0.03161,2e-05,4.95145]
[1780276493318,44.65,73488.02,45.1,-0.03182,2e-05,4.97754]
[1780276496790,44.64,73475.82,45.1,-0.03209,2e-05,5.01133]
[1780276506427,44.63,73488.87,45.1,-0.03175,2e-05,4.96899]
[1780276511462,44.62,73491.66,45.1,-0.03167,2e-05,4.959]
[1780276515083,44.62,73496.59,45.1,-0.03155,2e-05,4.94366]
[1780276520525,44.62,73489.54,45.1,-0.0317,2e-05,4.96189]
[1780276525108,44.61,73506.13,45.1,-0.03131,2e-05,4.91266]
[1780276531131,44.61,73511.96,45.1,-0.03116,2e-05,4.89452]
[1780276536637,44.6,73507.64,45.1,-0.03123,2e-05,4.90282]
[1780276541672,44.6,73506.1,45.1,-0.03126,2e-05,4.90588]
[1780276546707,44.6,73511.23,45.1,-0.03113,2e-05,4.88993]
[1780276551788,44.59,73510.97,45.1,-0.03113,2e-05,4.88972]
[1780276551855,44.59,73495.11,45.1,-0.03149,2e-05,4.93511]
[1780276557784,44.59,73500.66,45.1,-0.03135,2e-05,4.91715]
[1780276562821,44.58,73499.18,45.1,-0.03137,2e-05,4.92]
[1780276567855,44.58,73509.78,45.1,-0.03112,2e-05,4.88819]
[1780276572890,44.58,73514.63,45.1,-0.031,2e-05,4.87321]
[1780276577925,44.57,73524.11,45.1,-0.03078,2e-05,4.84522]
[1780276582960,44.57,73531.04,45.1,-0.03062,2e-05,4.82482]
[1780276587995,44.57,73531.53,45.1,-0.03061,2e-05,4.82287]
[1780276593030,44.57,73532.23,45.1,-0.03058,2e-05,4.81809]
[1780276598065,44.57,73523.56,45.1,-0.03076,2e-05,4.84216]
[1780276603100,44.57,73517.41,45.1,-0.0309,2e-05,4.85892]
[1780276608137,44.56,73514.83,45.1,-0.03095,2e-05,4.8654]
[1780276613171,44.56,73511.55,45.1,-0.03101,2e-05,4.87384]
[1780276618207,44.56,73501.01,45.1,-0.03124,2e-05,4.903]
[1780276623242,44.56,73498.24,45.1,-0.0313,2e-05,4.90971]
[1780276628278,44.55,73498.76,45.1,-0.03127,2e-05,4.90689]
[1780276634319,44.55,73499.37,45.1,-0.03125,2e-05,4.90348]
[1780276639355,44.54,73505.0,45.1,-0.03111,2e-05,4.88608]
[1780276644391,44.54,73512.09,45.1,-0.03094,2e-05,4.86465]
[1780276649430,44.54,73514.46,45.1,-0.03088,2e-05,4.85691]
[1780276654465,44.54,73526.0,45.1,-0.0306,2e-05,4.82092]
[1780276659500,44.53,73528.93,45.1,-0.03053,2e-05,4.812]
[1780276664538,44.53,73534.63,45.1,-0.0304,2e-05,4.79533]
[1780276669573,44.53,73528.86,45.1,-0.03053,2e-05,4.81123]
[1780276674608,44.53,73525.13,45.1,-0.03061,2e-05,4.82128]
[1780276679643,44.53,73524.22,45.1,-0.03062,2e-05,4.82331]
[1780276684678,44.53,73522.88,45.1,-0.03065,2e-05,4.82653]
[1780276689714,44.53,73510.96,45.1,-0.03091,2e-05,4.85975]
[1780276694749,44.52,73514.13,45.1,-0.03083,2e-05,4.84984]
[1780276699784,44.52,73512.7,45.1,-0.03086,2e-05,4.8531]
[1780276704822,44.52,73509.0,45.1,-0.03093,2e-05,4.86278]
[1780276709854,44.52,73510.55,45.1,-0.03089,2e-05,4.85736]
[1780276714936,44.51,73514.61,45.1,-0.03078,2e-05,4.84285]
[1780276720933,44.51,73515.99,45.1,-0.03074,2e-05,4.8378]
[1780276725969,44.51,73516.69,45.1,-0.03072,2e-05,4.83509]
[1780276731004,44.51,73521.28,45.1,-0.03061,2e-05,4.82139]
[1780276736043,44.51,73512.14,45.1,-0.03081,2e-05,4.84674]
[1780276741078,44.5,73510.48,45.1,-0.03084,2e-05,4.85069]
[1780276746113,44.5,73509.05,45.1,-0.03087,2e-05,4.854]
[1780276751148,44.5,73514.63,45.1,-0.03074,2e-05,4.83729]
[1780276756183,44.5,73518.29,45.1,-0.03065,2e-05,4.82623]
[1780276761222,44.5,73518.42,45.1,-0.03065,2e-05,4.82526]
[1780276766257,44.49,73514.99,45.1,-0.03072,2e-05,4.83435]
[1780276771292,44.49,73513.13,45.1,-0.03074,2e-05,4.83665]
[1780276776326,44.49,73500.77,45.1,-0.03101,2e-05,4.87123]
[1780276781362,44.49,73500.12,45.1,-0.03102,2e-05,4.87204]
[1780276786397,44.48,73501.77,45.1,-0.03097,2e-05,4.86628]
[1780276791432,44.48,73499.88,45.1,-0.03101,2e-05,4.8707]
[1780276796467,44.48,73501.09,45.1,-0.03097,2e-05,4.86628]
[1780276801502,44.48,73505.61,45.1,-0.03086,2e-05,4.85244]
[1780276805531,44.47,73522.58,45.1,-0.03048,2e-05,4.80344]
[1780276810566,44.47,73535.37,45.1,-0.03019,2e-05,4.76684]
[1780276815601,44.47,73537.13,45.1,-0.03015,2e-05,4.76184]
[1780276820643,44.47,73524.68,45.1,-0.03043,2e-05,4.79705]
[1780276825678,44.47,73522.03,45.1,-0.03049,2e-05,4.80427]
[1780276830713,44.47,73527.07,45.1,-0.03037,2e-05,4.78963]
[1780276835753,44.47,73521.95,45.1,-0.03047,2e-05,4.80166]
[1780276840788,44.47,73519.95,45.1,-0.03051,2e-05,4.80699]
[1780276845823,44.47,73520.77,45.1,-0.03049,2e-05,4.8043]
[1780276850858,44.47,73516.32,45.1,-0.03059,2e-05,4.81649]
[1780276855893,44.47,73524.21,45.1,-0.03041,2e-05,4.79376]
[1780276860928,44.47,73531.82,45.1,-0.03024,2e-05,4.77206]
[1780276865963,44.47,73526.29,45.1,-0.03036,2e-05,4.78759]
[1780276870998,44.47,73514.14,45.1,-0.03063,2e-05,4.82175]
[1780276876034,44.46,73520.08,45.1,-0.03049,2e-05,4.80442]
[1780276881069,44.46,73523.48,45.1,-0.03041,2e-05,4.7944]
[1780276886104,44.46,73528.14,45.1,-0.03031,2e-05,4.78099]
[1780276891138,44.46,73532.36,45.1,-0.0302,2e-05,4.76673]
[1780276896174,44.46,73533.56,45.1,-0.03018,2e-05,4.76333]
[1780276901209,44.46,73528.65,45.1,-0.03028,2e-05,4.77716]
[1780276906245,44.46,73524.07,45.1,-0.03038,2e-05,4.78993]
[1780276911280,44.46,73529.66,45.1,-0.03026,2e-05,4.7739]
[1780276916315,44.46,73533.18,45.1,-0.03018,2e-05,4.76386]
[1780276921351,44.46,73540.72,45.1,-0.03001,2e-05,4.74269]
[1780276926386,44.46,73542.63,45.1,-0.02997,2e-05,4.73745]
[1780276931421,44.46,73546.68,45.1,-0.02989,2e-05,4.72628]
[1780276936456,44.46,73548.74,45.1,-0.02984,2e-05,4.72073]
[1780276941491,44.46,73550.31,45.1,-0.02981,2e-05,4.71657]
[1780276946526,44.46,73551.75,45.1,-0.02978,2e-05,4.71277]
[1780276951561,44.47,73552.79,45.1,-0.02975,2e-05,4.7079]
[1780276956596,44.47,73545.84,45.1,-0.0299,2e-05,4.72774]
[1780276961631,44.47,73543.68,45.1,-0.02995,2e-05,4.73384]
[1780276966666,44.47,73537.37,45.1,-0.03009,2e-05,4.75164]
[1780276971701,44.47,73537.71,45.1,-0.03008,2e-05,4.75064]
[1780276976866,44.47,73530.11,45.1,-0.03025,2e-05,4.77205]
[1780276982780,44.47,73527.9,45.1,-0.03029,2e-05,4.77799]
[1780276987815,44.46,73528.32,45.1,-0.03028,2e-05,4.77656]
[1780276992850,44.46,73530.76,45.1,-0.03023,2e-05,4.76947]
[1780276997886,44.46,73526.93,45.1,-0.03031,2e-05,4.78011]
[1780277002921,44.46,73526.75,45.1,-0.03031,2e-05,4.7804]
[1780277007957,44.46,73527.94,45.1,-0.03029,2e-05,4.77684]
[1780277012992,44.46,73535.95,45.1,-0.03009,2e-05,4.75186]
[1780277018027,44.46,73535.98,45.1,-0.03009,2e-05,4.75185]
[1780277023062,44.46,73523.77,45.1,-0.03036,2e-05,4.78624]
[1780277028097,44.46,73523.99,45.1,-0.03036,2e-05,4.78539]
[1780277033132,44.46,73524.39,45.1,-0.03035,2e-05,4.78405]
[1780277038167,44.46,73520.06,45.1,-0.03044,2e-05,4.79613]
[1780277042195,44.46,73504.77,45.1,-0.03078,2e-05,4.83938]
[1780277047231,44.46,73519.25,45.1,-0.03045,2e-05,4.79752]
[1780277052265,44.46,73518.0,45.1,-0.03048,2e-05,4.80081]
[1780277057300,44.46,73514.77,45.1,-0.03055,2e-05,4.80969]
[1780277062334,44.46,73523.11,45.1,-0.03036,2e-05,4.78574]
[1780277067370,44.46,73524.25,45.1,-0.03033,2e-05,4.78237]
[1780277072508,44.45,73519.98,45.1,-0.03041,2e-05,4.79212]
[1780277078447,44.45,73507.79,45.1,-0.03068,2e-05,4.82639]
[1780277083482,44.45,73506.4,45.1,-0.03071,2e-05,4.82986]
[1780277088517,44.45,73517.18,45.1,-0.03047,2e-05,4.79868]
[1780277093552,44.45,73519.7,45.1,-0.03041,2e-05,4.79127]
[1780277098589,44.45,73504.58,45.1,-0.03074,2e-05,4.834]
[1780277104631,44.45,73504.48,45.1,-0.03074,2e-05,4.83356]
[1780277109669,44.45,73504.4,45.1,-0.03074,2e-05,4.8332]
[1780277114710,44.44,73501.5,45.1,-0.0308,2e-05,4.84088]
[1780277116307,44.44,73501.49,45.1,-0.0308,2e-05,4.84078]
[1780277121759,44.44,73501.34,45.1,-0.03079,2e-05,4.84044]
[1780277126794,44.44,73493.35,45.1,-0.03097,2e-05,4.86265]
[1780277131830,44.44,73492.73,45.1,-0.03096,2e-05,4.86129]
[1780277136867,44.44,73488.2,45.1,-0.03106,2e-05,4.87344]
[1780277140684,44.43,73497.13,45.1,-0.03085,2e-05,4.84726]
[1780277142249,44.43,73523.29,45.1,-0.03027,2e-05,4.77246]
[1780277147944,44.43,73536.42,45.1,-0.02998,2e-05,4.7354]
[1780277152979,44.43,73540.44,45.1,-0.02989,2e-05,4.72431]
[1780277158014,44.43,73547.59,45.1,-0.02974,2e-05,4.70461]
[1780277163050,44.44,73551.24,45.1,-0.02966,2e-05,4.69485]
[1780277168085,44.44,73540.02,45.1,-0.02991,2e-05,4.72679]
[1780277173120,44.44,73524.3,45.1,-0.03026,2e-05,4.77124]
[1780277178156,44.44,73523.87,45.1,-0.03026,2e-05,4.77233]
[1780277183190,44.44,73525.99,45.1,-0.03022,2e-05,4.76625]
[1780277188226,44.44,73542.35,45.1,-0.02986,2e-05,4.72025]
[1780277193266,44.44,73546.57,45.1,-0.02976,2e-05,4.7066]
[1780277198301,44.44,73546.03,45.1,-0.02977,2e-05,4.70858]
[1780277203336,44.44,73541.58,45.1,-0.02987,2e-05,4.72143]
[1780277208371,44.44,73539.72,45.1,-0.02991,2e-05,4.72691]
[1780277213406,44.44,73538.61,45.1,-0.02994,2e-05,4.73025]
[1780277218442,44.44,73528.93,45.1,-0.03015,2e-05,4.75754]
[1780277223477,44.44,73542.61,45.1,-0.02985,2e-05,4.71913]
[1780277228512,44.44,73542.13,45.1,-0.02987,2e-05,4.72077]
[1780277233547,44.44,73542.29,45.1,-0.02986,2e-05,4.72061]
[1780277238584,44.44,73535.17,45.1,-0.03002,2e-05,4.74086]
[1780277243616,44.44,73530.58,45.1,-0.03012,2e-05,4.75381]
[1780277248652,44.44,73532.42,45.1,-0.03008,2e-05,4.74865]
[1780277253687,44.44,73530.21,45.1,-0.03012,2e-05,4.7527]
[1780277258725,44.44,73525.57,45.1,-0.03022,2e-05,4.76584]
[1780277263760,44.44,73522.95,45.1,-0.03028,2e-05,4.77313]
[1780277268795,44.44,73526.99,45.1,-0.03019,2e-05,4.76168]
[1780277273830,44.44,73529.58,45.1,-0.03013,2e-05,4.75436]
[1780277278886,44.44,73536.61,45.1,-0.02998,2e-05,4.7346]
[1780277286921,44.45,73534.19,45.1,-0.03003,2e-05,4.74182]
[1780277291956,44.45,73534.6,45.1,-0.03003,2e-05,4.74079]
[1780277296993,44.45,73537.76,45.1,-0.02996,2e-05,4.7321]
[1780277302034,44.45,73535.58,45.1,-0.03001,2e-05,4.73846]
[1780277307069,44.45,73524.51,45.1,-0.03025,2e-05,4.76981]
[1780277312104,44.45,73523.08,45.1,-0.03027,2e-05,4.7715]
[1780277317139,44.45,73520.42,45.1,-0.03033,2e-05,4.77892]
[1780277323181,44.45,73521.14,45.1,-0.03031,2e-05,4.77671]
[1780277328216,44.45,73521.39,45.1,-0.0303,2e-05,4.7759]
[1780277333251,44.45,73522.4,45.1,-0.03028,2e-05,4.77295]
[1780277338286,44.45,73522.22,45.1,-0.03029,2e-05,4.77341]
[1780277343320,44.45,73520.75,45.1,-0.03032,2e-05,4.7775]
[1780277348356,44.45,73533.55,45.1,-0.03003,2e-05,4.74143]
[1780277353391,44.45,73535.74,45.1,-0.02999,2e-05,4.73551]
[1780277358426,44.45,73535.57,45.1,-0.02999,2e-05,4.73626]
[1780277363461,44.45,73535.18,45.1,-0.03,2e-05,4.73759]
[1780277368496,44.45,73532.63,45.1,-0.03006,2e-05,4.74496]
[1780277372524,44.45,73516.59,45.1,-0.0304,2e-05,4.78808]
[1780277377042,44.45,73515.66,45.1,-0.03042,2e-05,4.79059]
[1780277382594,44.45,73510.92,45.1,-0.03053,2e-05,4.80358]
[1780277387629,44.45,73510.92,45.1,-0.03052,2e-05,4.80325]
[1780277392668,44.44,73499.25,45.1,-0.03078,2e-05,4.83607]
[1780277397703,44.44,73499.67,45.1,-0.03077,2e-05,4.83425]
[1780277402357,44.44,73500.15,45.1,-0.03075,2e-05,4.8325]
[1780277407774,44.44,73498.55,45.1,-0.03078,2e-05,4.83631]
[1780277412809,44.44,73500.64,45.1,-0.03073,2e-05,4.82973]
[1780277417845,44.44,73512.82,45.1,-0.03045,2e-05,4.79445]
[1780277422880,44.44,73516.88,45.1,-0.03036,2e-05,4.7827]
[1780277427915,44.44,73514.36,45.1,-0.03042,2e-05,4.7896]
[1780277432950,44.43,73510.06,45.1,-0.0305,2e-05,4.79923]
[1780277437985,44.43,73515.48,45.1,-0.03037,2e-05,4.78352]
[1780277443020,44.43,73519.65,45.1,-0.03028,2e-05,4.7716]
[1780277448376,44.43,73520.56,45.1,-0.03026,2e-05,4.76896]
[1780277452087,44.43,73500.43,45.1,-0.03071,2e-05,4.82589]
[1780277457123,44.43,73499.0,45.1,-0.03073,2e-05,4.82939]
[1780277459895,44.43,73498.66,45.1,-0.03074,2e-05,4.83012]
[1780277465179,44.43,73489.16,45.1,-0.03095,2e-05,4.85651]
[1780277470214,44.43,73498.84,45.1,-0.03072,2e-05,4.82802]
[1780277475249,44.42,73498.56,45.1,-0.03072,2e-05,4.82817]
[1780277481291,44.42,73495.63,45.1,-0.03078,2e-05,4.8358]
[1780277486328,44.42,73496.55,45.1,-0.03076,2e-05,4.83246]
[1780277491363,44.42,73496.83,45.1,-0.03073,2e-05,4.82869]
[1780277496398,44.42,73496.55,45.1,-0.03073,2e-05,4.8288]
[1780277501433,44.41,73495.89,45.1,-0.03074,2e-05,4.83002]
[1780277506468,44.41,73499.75,45.1,-0.03065,2e-05,4.81834]
[1780277512510,44.41,73500.12,45.1,-0.03064,2e-05,4.81663]
[1780277518552,44.41,73493.88,45.1,-0.03077,2e-05,4.83376]
[1780277523586,44.41,73489.64,45.1,-0.03086,2e-05,4.84504]
[1780277531643,44.4,73488.25,45.1,-0.03088,2e-05,4.84772]
[1780277536678,44.4,73488.41,45.1,-0.03087,2e-05,4.84639]
[1780277541713,44.4,73488.98,45.1,-0.03085,2e-05,4.84389]
[1780277546748,44.4,73499.92,45.1,-0.0306,2e-05,4.81191]
[1780277552116,44.4,73499.64,45.1,-0.03061,2e-05,4.81228]
[1780277557829,44.39,73499.72,45.1,-0.03059,2e-05,4.8091]
[1780277562864,44.39,73500.28,45.1,-0.03057,2e-05,4.80706]
[1780277567900,44.39,73491.17,45.1,-0.03077,2e-05,4.83251]
[1780277572935,44.39,73489.47,45.1,-0.0308,2e-05,4.83668]
[1780277577973,44.39,73489.82,45.1,-0.03079,2e-05,4.83494]
[1780277583008,44.39,73489.61,45.1,-0.03079,2e-05,4.8348]
[1780277588047,44.38,73489.72,45.1,-0.03078,2e-05,4.83373]
[1780277592226,44.38,73489.72,45.1,-0.03078,2e-05,4.83328]
[1780277598117,44.38,73493.22,45.1,-0.03069,2e-05,4.82228]
[1780277600131,44.38,73510.39,45.1,-0.0303,2e-05,4.77318]
[1780277605166,44.38,73510.54,45.1,-0.0303,2e-05,4.77253]
[1780277610201,44.38,73505.38,45.1,-0.03041,2e-05,4.78695]
[1780277615236,44.38,73502.12,45.1,-0.03047,2e-05,4.79361]
[1780277620271,44.38,73502.45,45.1,-0.03046,2e-05,4.79233]
[1780277625306,44.38,73506.3,45.1,-0.03037,2e-05,4.7811]
[1780277630341,44.37,73498.84,45.1,-0.03054,2e-05,4.80213]
[1780277635376,44.37,73498.48,45.1,-0.03054,2e-05,4.80279]
[1780277640412,44.37,73498.29,45.1,-0.03054,2e-05,4.80295]
[1780277646454,44.37,73499.02,45.1,-0.03052,2e-05,4.80039]
[1780277651488,44.37,73501.2,45.1,-0.03047,2e-05,4.79381]
[1780277656524,44.37,73513.64,45.1,-0.03019,2e-05,4.7582]
[1780277661559,44.37,73509.48,45.1,-0.03029,2e-05,4.77009]
[1780277666594,44.37,73509.6,45.1,-0.03028,2e-05,4.76967]
[1780277673645,44.37,73506.84,45.1,-0.03033,2e-05,4.77509]
[1780277678693,44.37,73505.71,45.1,-0.03035,2e-05,4.77817]
[1780277683728,44.37,73508.22,45.1,-0.0303,2e-05,4.77092]
[1780277688763,44.37,73510.36,45.1,-0.03025,2e-05,4.76481]
[1780277693798,44.37,73516.74,45.1,-0.03011,2e-05,4.74685]
[1780277698834,44.37,73515.77,45.1,-0.03013,2e-05,4.74973]
[1780277702863,44.37,73531.81,45.1,-0.02978,2e-05,4.70469]
[1780277707898,44.37,73528.12,45.1,-0.02986,2e-05,4.71559]
[1780277712933,44.37,73532.83,45.1,-0.02976,2e-05,4.70281]
[1780277717968,44.37,73530.66,45.1,-0.02981,2e-05,4.70942]
[1780277723003,44.37,73530.76,45.1,-0.02982,2e-05,4.70963]
[1780277728039,44.38,73533.08,45.1,-0.02977,2e-05,4.70358]
[1780277733074,44.38,73537.64,45.1,-0.02966,2e-05,4.68912]
[1780277738109,44.38,73540.78,45.1,-0.0296,2e-05,4.68097]
[1780277743145,44.38,73534.5,45.1,-0.02974,2e-05,4.69927]
[1780277748179,44.38,73533.59,45.1,-0.02976,2e-05,4.70235]
[1780277753214,44.38,73532.46,45.1,-0.02979,2e-05,4.70602]
[1780277758249,44.39,73532.43,45.1,-0.0298,2e-05,4.70656]
[1780277763284,44.39,73541.81,45.1,-0.02959,2e-05,4.68069]
[1780277768322,44.39,73541.91,45.1,-0.0296,2e-05,4.6811]
[1780277773357,44.39,73546.05,45.1,-0.02951,2e-05,4.6702]
[1780277778392,44.39,73548.52,45.1,-0.02946,2e-05,4.66404]
[1780277783428,44.39,73543.71,45.1,-0.02957,2e-05,4.67817]
[1780277788463,44.4,73543.74,45.1,-0.02958,2e-05,4.67872]
[1780277793498,44.4,73541.44,45.1,-0.02962,2e-05,4.6835]
[1780277798533,44.4,73544.15,45.1,-0.02956,2e-05,4.67651]
[1780277803568,44.4,73544.61,45.1,-0.02956,2e-05,4.67586]
[1780277808603,44.4,73547.06,45.1,-0.02951,2e-05,4.66965]
[1780277813638,44.4,73540.23,45.1,-0.02966,2e-05,4.68935]
[1780277818673,44.41,73537.18,45.1,-0.02973,2e-05,4.69837]
[1780277824714,44.41,73538.32,45.1,-0.02971,2e-05,4.69567]
[1780277825828,44.41,73538.32,45.1,-0.02971,2e-05,4.69567]
[1780277825890,44.41,73518.54,45.1,-0.03015,2e-05,4.75141]
[1780277826591,44.41,73518.54,45.1,-0.03015,2e-05,4.75141]
[1780277828332,44.41,73525.75,45.1,-0.02999,2e-05,4.7311]
[1780277828511,44.41,73525.75,45.1,-0.02999,2e-05,4.7311]
[1780277829347,44.41,73530.27,45.1,-0.02989,2e-05,4.71841]
[1780277829517,44.41,73530.27,45.1,-0.02989,2e-05,4.71841]
[1780277831045,44.41,73536.1,45.1,-0.02976,2e-05,4.70213]
[1780277831523,44.41,73536.1,45.1,-0.02976,2e-05,4.70213]
[1780277837806,44.41,73529.01,45.1,-0.02992,2e-05,4.72255]
[1780277842841,44.41,73528.24,45.1,-0.02994,2e-05,4.72497]
[1780277847876,44.41,73519.21,45.1,-0.03014,2e-05,4.75063]
[1780277852914,44.41,73520.1,45.1,-0.03011,2e-05,4.74594]
[1780277857951,44.41,73519.54,45.1,-0.03012,2e-05,4.74761]
[1780277861983,44.41,73538.9,45.1,-0.0297,2e-05,4.69321]
[1780277867075,44.41,73542.26,45.1,-0.02963,2e-05,4.68444]
[1780277872110,44.41,73535.37,45.1,-0.02978,2e-05,4.70431]
[1780277877145,44.41,73528.19,45.1,-0.02995,2e-05,4.72482]
[1780277882182,44.42,73520.48,45.1,-0.03012,2e-05,4.74676]
[1780277887217,44.41,73512.11,45.1,-0.0303,2e-05,4.77033]
[1780277892252,44.41,73512.1,45.1,-0.0303,2e-05,4.77021]
[1780277897287,44.41,73515.07,45.1,-0.03023,2e-05,4.76169]
[1780277901315,44.41,73533.37,45.1,-0.02983,2e-05,4.71016]
[1780277906350,44.42,73531.09,45.1,-0.02988,2e-05,4.71694]
[1780277911385,44.42,73530.91,45.1,-0.02988,2e-05,4.71553]
[1780277916420,44.42,73529.84,45.1,-0.0299,2e-05,4.71886]
[1780277921455,44.42,73530.51,45.1,-0.02989,2e-05,4.7173]
[1780277926490,44.42,73528.62,45.1,-0.02993,2e-05,4.72294]
[1780277930518,44.42,73513.29,45.1,-0.03027,2e-05,4.76641]
[1780277935553,44.42,73509.1,45.1,-0.03037,2e-05,4.77819]
[1780277940588,44.42,73512.45,45.1,-0.03029,2e-05,4.76851]
[1780277945623,44.42,73520.87,45.1,-0.0301,2e-05,4.74474]
[1780277950658,44.42,73513.24,45.1,-0.03027,2e-05,4.76635]
[1780277955693,44.42,73514.22,45.1,-0.03025,2e-05,4.76352]
[1780277960728,44.42,73515.22,45.1,-0.03023,2e-05,4.76066]
[1780277965763,44.42,73514.53,45.1,-0.03024,2e-05,4.76261]
[1780277969614,44.42,73515.08,45.1,-0.03023,2e-05,4.76105]
[1780277974826,44.42,73501.66,45.1,-0.03052,2e-05,4.79655]
[1780277979861,44.42,73503.56,45.1,-0.03047,2e-05,4.7908]
[1780277984896,44.42,73502.11,45.1,-0.0305,2e-05,4.79462]
[1780277989934,44.42,73503.06,45.1,-0.03048,2e-05,4.79162]
[1780277994965,44.41,73505.05,45.1,-0.03043,2e-05,4.7857]
[1780278000002,44.41,73508.76,45.1,-0.03035,2e-05,4.77499]
[1780278005041,44.41,73517.8,45.1,-0.03015,2e-05,4.74935]
[1780278010076,44.41,73519.29,45.1,-0.03011,2e-05,4.74525]
[1780278015111,44.41,73520.27,45.1,-0.03009,2e-05,4.74265]
[1780278018754,44.41,73521.82,45.1,-0.03006,2e-05,4.73839]
[1780278024176,44.42,73520.47,45.1,-0.03009,2e-05,4.74248]
[1780278029211,44.42,73520.15,45.1,-0.0301,2e-05,4.74356]
[1780278034246,44.42,73522.61,45.1,-0.03003,2e-05,4.73454]
[1780278038275,44.42,73543.15,45.1,-0.02959,2e-05,4.67719]
[1780278041251,44.42,73545.5,45.1,-0.02954,2e-05,4.67093]
[1780278046335,44.42,73547.78,45.1,-0.02949,2e-05,4.66553]
[1780278051370,44.42,73553.1,45.1,-0.02938,2e-05,4.6514]
[1780278056406,44.43,73552.58,45.1,-0.0294,2e-05,4.65396]
[1780278062449,44.43,73530.18,45.1,-0.0299,2e-05,4.71768]
[1780278067485,44.43,73529.53,45.1,-0.02992,2e-05,4.71986]
[1780278072519,44.43,73532.95,45.1,-0.02985,2e-05,4.71061]
[1780278077555,44.43,73531.74,45.1,-0.02988,2e-05,4.71441]
[1780278082590,44.43,73531.15,45.1,-0.02989,2e-05,4.71645]
[1780278087625,44.43,73531.51,45.1,-0.02989,2e-05,4.71581]
[1780278092660,44.43,73519.91,45.1,-0.03013,2e-05,4.74661]
[1780278097696,44.43,73518.2,45.1,-0.03017,2e-05,4.75151]
[1780278102730,44.44,73518.21,45.1,-0.03017,2e-05,4.75153]
[1780278107766,44.44,73517.82,45.1,-0.03018,2e-05,4.75266]
[1780278112801,44.43,73506.55,45.1,-0.03043,2e-05,4.78442]
[1780278117836,44.43,73504.36,45.1,-0.03047,2e-05,4.79032]
[1780278122871,44.43,73504.05,45.1,-0.03048,2e-05,4.79081]
[1780278127908,44.43,73493.17,45.1,-0.03072,2e-05,4.8214]
[1780278132943,44.43,73488.2,45.1,-0.03083,2e-05,4.83487]
[1780278137978,44.43,73487.88,45.1,-0.03083,2e-05,4.83502]
[1780278143013,44.43,73479.55,45.1,-0.03101,2e-05,4.85811]
[1780278148048,44.42,73481.51,45.1,-0.03096,2e-05,4.85155]
[1780278154151,44.42,73482.72,45.1,-0.03091,2e-05,4.8451]
[1780278160137,44.42,73464.43,45.1,-0.03131,2e-05,4.89597]
[1780278165172,44.41,73464.22,45.1,-0.03131,2e-05,4.89538]
[1780278170207,44.41,73463.05,45.1,-0.03133,2e-05,4.89758]
[1780278170512,44.41,73463.05,45.1,-0.03133,2e-05,4.89758]
[1780278176253,44.41,73457.51,45.1,-0.03146,2e-05,4.914]
[1780278181290,44.41,73448.94,45.1,-0.03166,2e-05,4.93939]
[1780278185329,44.41,73439.26,45.1,-0.03188,2e-05,4.96775]
[1780278185319,44.41,73413.77,45.1,-0.03248,2e-05,5.04261]
[1780278186021,44.41,73413.77,45.1,-0.03248,2e-05,5.04261]
[1780278186335,44.41,73408.73,45.1,-0.0326,2e-05,5.05751]
[1780278186559,44.41,73408.73,45.1,-0.0326,2e-05,5.05751]
[1780278187763,44.41,73405.51,45.1,-0.03267,2e-05,5.06704]
[1780278188346,44.41,73407.81,45.1,-0.03262,2e-05,5.06022]
[1780278193380,44.41,73416.37,45.1,-0.03241,2e-05,5.03419]
[1780278194759,44.41,73416.37,45.1,-0.03241,2e-05,5.03419]
[1780278200429,44.41,73428.01,45.1,-0.03213,2e-05,4.99929]
[1780278205464,44.41,73431.97,45.1,-0.03204,2e-05,4.98761]
[1780278208809,44.41,73427.88,45.1,-0.03214,2e-05,4.99958]
[1780278208911,44.41,73426.35,45.1,-0.03217,2e-05,5.00403]
[1780278210854,44.41,73431.42,45.1,-0.03205,2e-05,4.98925]
[1780278216541,44.41,73435.32,45.1,-0.03196,2e-05,4.97634]
[1780278221576,44.41,73422.58,45.1,-0.03226,2e-05,5.01427]
[1780278226611,44.41,73406.25,45.1,-0.03264,2e-05,5.06259]
[1780278231646,44.41,73405.3,45.1,-0.03266,2e-05,5.06528]
[1780278232813,44.41,73405.3,45.1,-0.03266,2e-05,5.06528]
[1780278239341,44.41,73403.79,45.1,-0.0327,2e-05,5.06961]
[1780278241173,44.41,73404.23,45.1,-0.03269,2e-05,5.06824]
[1780278244295,44.41,73404.85,45.1,-0.03267,2e-05,5.06632]
[1780278244407,44.41,73404.85,45.1,-0.03267,2e-05,5.06632]
[1780278247770,44.41,73387.98,45.1,-0.03307,2e-05,5.11626]
[1780278251798,44.41,73371.94,45.1,-0.03345,2e-05,5.16364]
[1780278254145,44.41,73371.5,45.1,-0.03346,2e-05,5.16478]
[1780278260129,44.41,73375.63,45.1,-0.03335,2e-05,5.15121]
[1780278265896,44.4,73374.34,45.1,-0.03338,2e-05,5.15412]
[1780278270931,44.4,73377.49,45.1,-0.03329,2e-05,5.14369]
[1780278275966,44.4,73377.95,45.1,-0.03326,2e-05,5.13925]
[1780278281001,44.4,73384.85,45.1,-0.03309,2e-05,5.11799]
[1780278287043,44.4,73383.71,45.1,-0.03311,2e-05,5.12064]
[1780278292079,44.39,73388.19,45.1,-0.033,2e-05,5.10664]
[1780278297114,44.39,73396.1,45.1,-0.03281,2e-05,5.08259]
[1780278302149,44.39,73391.55,45.1,-0.03292,2e-05,5.09581]
[1780278308191,44.39,73391.37,45.1,-0.03292,2e-05,5.09583]
[1780278313226,44.39,73389.41,45.1,-0.03296,2e-05,5.10123]
[1780278318261,44.39,73387.88,45.1,-0.03299,2e-05,5.1053]
[1780278323296,44.39,73391.66,45.1,-0.0329,2e-05,5.09356]
[1780278326319,44.39,73376.46,45.1,-0.03326,2e-05,5.13868]
[1780278331354,44.38,73367.82,45.1,-0.03345,2e-05,5.16151]
[1780278336402,44.38,73360.92,45.1,-0.03361,2e-05,5.18128]
[1780278336961,44.38,73360.92,45.1,-0.03361,2e-05,5.18128]
[1780278343451,44.38,73368.46,45.1,-0.03341,2e-05,5.15715]
[1780278348487,44.38,73371.13,45.1,-0.03334,2e-05,5.14833]
[1780278353523,44.37,73381.85,45.1,-0.03308,2e-05,5.11547]
[1780278358561,44.37,73386.26,45.1,-0.03297,2e-05,5.10176]
[1780278364602,44.37,73385.93,45.1,-0.03297,2e-05,5.10222]
[1780278369637,44.37,73374.82,45.1,-0.03324,2e-05,5.13483]
[1780278374672,44.37,73373.93,45.1,-0.03325,2e-05,5.13672]
[1780278379707,44.37,73373.9,45.1,-0.03325,2e-05,5.13606]
[1780278382370,44.36,73352.33,45.1,-0.03377,2e-05,5.20058]
[1780278387763,44.36,73350.32,45.1,-0.0338,2e-05,5.20493]
[1780278392798,44.36,73356.82,45.1,-0.03362,2e-05,5.18177]
[1780278397834,44.35,73350.9,45.1,-0.03375,2e-05,5.19843]
[1780278402869,44.35,73350.09,45.1,-0.03376,2e-05,5.19961]
[1780278407904,44.35,73348.64,45.1,-0.03379,2e-05,5.20274]
[1780278412942,44.34,73349.29,45.1,-0.03376,2e-05,5.19951]
[1780278417977,44.34,73352.54,45.1,-0.03367,2e-05,5.18846]
[1780278423012,44.34,73352.94,45.1,-0.03366,2e-05,5.18611]
[1780278428047,44.33,73355.03,45.1,-0.0336,2e-05,5.1787]
[1780278430541,44.33,73362.9,45.1,-0.0334,2e-05,5.1548]
[1780278434993,44.33,73369.14,45.1,-0.03325,2e-05,5.1353]
[1780278440131,44.33,73375.51,45.1,-0.03309,2e-05,5.1155]
[1780278443152,44.33,73390.49,45.1,-0.03273,2e-05,5.07061]
[1780278448187,44.33,73383.48,45.1,-0.03289,2e-05,5.09121]
[1780278453222,44.33,73383.08,45.1,-0.03288,2e-05,5.08968]
[1780278458256,44.33,73384.88,45.1,-0.03284,2e-05,5.08395]
[1780278464300,44.33,73383.58,45.1,-0.03287,2e-05,5.08745]
[1780278469335,44.32,73381.2,45.1,-0.03292,2e-05,5.09417]
[1780278474370,44.32,73379.49,45.1,-0.03296,2e-05,5.09886]
[1780278479409,44.32,73380.12,45.1,-0.03294,2e-05,5.09657]
[1780278484442,44.32,73379.68,45.1,-0.03295,2e-05,5.09748]
[1780278489478,44.32,73383.88,45.1,-0.03284,2e-05,5.08452]
[1780278496527,44.32,73387.78,45.1,-0.03275,2e-05,5.0726]
[1780278501562,44.32,73399.77,45.1,-0.03246,2e-05,5.03687]
[1780278506597,44.32,73405.86,45.1,-0.03232,2e-05,5.01905]
[1780278509690,44.32,73406.25,45.1,-0.03231,2e-05,5.01799]
[1780278519688,44.32,73423.79,45.1,-0.03189,2e-05,4.96505]
[1780278521614,44.32,73424.51,45.1,-0.03188,2e-05,4.96307]
[1780278526617,44.32,73435.38,45.1,-0.03163,2e-05,4.93201]
[1780278531772,44.33,73438.07,45.1,-0.03158,2e-05,4.92554]
[1780278536807,44.33,73436.13,45.1,-0.03163,2e-05,4.93213]
[1780278541844,44.33,73435.12,45.1,-0.03166,2e-05,4.93597]
[1780278546884,44.34,73449.21,45.1,-0.03135,2e-05,4.89613]
[1780278551919,44.34,73451.28,45.1,-0.03131,2e-05,4.89137]
[1780278556954,44.34,73457.34,45.1,-0.03118,2e-05,4.87513]
[1780278561989,44.35,73450.76,45.1,-0.03134,2e-05,4.89547]
[1780278567025,44.35,73441.48,45.1,-0.03156,2e-05,4.92359]
[1780278573067,44.35,73438.58,45.1,-0.03162,2e-05,4.9308]
[1780278578102,44.35,73434.16,45.1,-0.03173,2e-05,4.94451]
[1780278581124,44.36,73451.97,45.1,-0.03133,2e-05,4.89332]
[1780278586159,44.36,73454.37,45.1,-0.03128,2e-05,4.88762]
[1780278591447,44.36,73463.03,45.1,-0.03109,2e-05,4.86395]
[1780278591883,44.36,73466.1,45.1,-0.03102,2e-05,4.85512]
[1780278592089,44.36,73466.1,45.1,-0.03102,2e-05,4.85512]
[1780278592202,44.36,73474.42,45.1,-0.03084,2e-05,4.83153]
[1780278597237,44.37,73467.08,45.1,-0.03101,2e-05,4.85371]
[1780278602272,44.37,73460.45,45.1,-0.03117,2e-05,4.87362]
[1780278607307,44.37,73459.99,45.1,-0.03119,2e-05,4.87573]
[1780278612342,44.37,73453.94,45.1,-0.03133,2e-05,4.89395]
[1780278617377,44.37,73443.83,45.1,-0.03157,2e-05,4.92387]
[1780278618250,44.37,73443.83,45.1,-0.03157,2e-05,4.92387]
[1780278618302,44.37,73443.83,45.1,-0.03157,2e-05,4.92395]
[1780278623419,44.38,73433.31,45.1,-0.03182,2e-05,4.9555]
[1780278625425,44.38,73424.42,45.1,-0.03203,2e-05,4.98164]
[1780278631474,44.38,73422.47,45.1,-0.03206,2e-05,4.98569]
[1780278636510,44.38,73425.26,45.1,-0.032,2e-05,4.97803]
[1780278636850,44.38,73425.26,45.1,-0.032,2e-05,4.97803]
[1780278642552,44.38,73428.95,45.1,-0.03192,2e-05,4.96793]
[1780278647587,44.38,73429.03,45.1,-0.03193,2e-05,4.96836]
[1780278652621,44.39,73431.84,45.1,-0.03187,2e-05,4.96082]
[1780278657657,44.39,73431.78,45.1,-0.03187,2e-05,4.96173]
[1780278662692,44.39,73432.28,45.1,-0.03187,2e-05,4.96097]
[1780278667727,44.39,73431.15,45.1,-0.0319,2e-05,4.96496]
[1780278672763,44.39,73433.71,45.1,-0.03184,2e-05,4.95816]
[1780278677797,44.4,73431.42,45.1,-0.0319,2e-05,4.96555]
[1780278683840,44.4,73431.44,45.1,-0.03191,2e-05,4.96627]
[1780278689883,44.4,73431.3,45.1,-0.03192,2e-05,4.96759]
[1780278694920,44.4,73428.25,45.1,-0.03198,2e-05,4.97481]
[1780278700962,44.4,73428.19,45.1,-0.03199,2e-05,4.97566]
[1780278705998,44.4,73422.95,45.1,-0.03211,2e-05,4.99157]
[1780278711038,44.41,73422.25,45.1,-0.03213,2e-05,4.99404]
[1780278714072,44.41,73422.13,45.1,-0.03214,2e-05,4.99456]
[1780278715949,44.41,73422.23,45.1,-0.03214,2e-05,4.99444]
[1780278721109,44.41,73422.34,45.1,-0.03214,2e-05,4.99464]
[1780278725674,44.41,73418.81,45.1,-0.03222,2e-05,5.00526]
[1780278730172,44.41,73400.36,45.1,-0.03266,2e-05,5.05984]
[1780278734783,44.41,73397.13,45.1,-0.03273,2e-05,5.06931]
[1780278737226,44.41,73381.73,45.1,-0.0331,2e-05,5.11481]
[1780278740247,44.41,73365.98,45.1,-0.03348,2e-05,5.16145]
[1780278741835,44.41,73365.98,45.1,-0.03348,2e-05,5.16145]
[1780278745155,44.4,73357.35,45.1,-0.03368,2e-05,5.18651]
[1780278750319,44.4,73349.52,45.1,-0.03386,2e-05,5.20863]
[1780278753790,44.4,73348.38,45.1,-0.03387,2e-05,5.20918]
[1780278753793,44.4,73348.38,45.1,-0.03387,2e-05,5.20918]
[1780278753794,44.4,73348.38,45.1,-0.03387,2e-05,5.20918]
[1780278759382,44.39,73347.19,45.1,-0.03388,2e-05,5.21098]
[1780278764418,44.39,73355.4,45.1,-0.03367,2e-05,5.18505]
[1780278769453,44.39,73357.81,45.1,-0.03361,2e-05,5.17687]
[1780278774999,44.39,73349.4,45.1,-0.0338,2e-05,5.20124]
[1780278780530,44.38,73345.51,45.1,-0.03389,2e-05,5.21154]
[1780278785564,44.38,73345.35,45.1,-0.03388,2e-05,5.21081]
[1780278789728,44.38,73330.33,45.1,-0.03424,2e-05,5.25537]
[1780278790453,44.38,73330.33,45.1,-0.03424,2e-05,5.25537]
[1780278791102,44.38,73327.25,45.1,-0.03432,2e-05,5.26443]
[1780278791208,44.38,73327.25,45.1,-0.03432,2e-05,5.26443]
[1780278791268,44.38,73327.25,45.1,-0.03432,2e-05,5.26443]
[1780278791436,44.38,73327.25,45.1,-0.03432,2e-05,5.26443]
[1780278792109,44.38,73335.43,45.1,-0.03411,2e-05,5.23921]
[1780278793063,44.37,73335.47,45.1,-0.03411,2e-05,5.23879]
[1780278793290,44.37,73335.47,45.1,-0.03411,2e-05,5.23879]
[1780278793400,44.37,73335.47,45.1,-0.03411,2e-05,5.23879]
[1780278793758,44.37,73335.47,45.1,-0.03411,2e-05,5.23879]
[1780278793777,44.37,73335.47,45.1,-0.03411,2e-05,5.23879]
[1780278793823,44.37,73335.47,45.1,-0.03411,2e-05,5.23879]
[1780278794074,44.37,73334.17,45.1,-0.03414,2e-05,5.24245]
[1780278794288,44.37,73334.17,45.1,-0.03414,2e-05,5.24245]
[1780278795066,44.37,73334.12,45.1,-0.03414,2e-05,5.2423]
[1780278795775,44.37,73334.12,45.1,-0.03414,2e-05,5.2423]
[1780278796519,44.37,73331.86,45.1,-0.03419,2e-05,5.24887]
[1780278796727,44.37,73331.86,45.1,-0.03419,2e-05,5.24887]
[1780278797002,44.37,73331.86,45.1,-0.03419,2e-05,5.24887]
[1780278798534,44.37,73331.0,45.1,-0.03421,2e-05,5.25085]
[1780278798943,44.37,73331.0,45.1,-0.03421,2e-05,5.25085]
[1780278800088,44.37,73337.07,45.1,-0.03405,2e-05,5.23175]
[1780278800181,44.37,73337.07,45.1,-0.03405,2e-05,5.23175]
[1780278800258,44.37,73337.07,45.1,-0.03405,2e-05,5.23175]
[1780278800344,44.37,73337.07,45.1,-0.03405,2e-05,5.23175]
[1780278800410,44.37,73337.07,45.1,-0.03405,2e-05,5.23175]
[1780278800848,44.37,73337.07,45.1,-0.03405,2e-05,5.23175]
[1780278801387,44.37,73340.44,45.1,-0.03397,2e-05,5.22124]
[1780278801630,44.37,73340.44,45.1,-0.03397,2e-05,5.22124]
[1780278801699,44.37,73340.44,45.1,-0.03397,2e-05,5.22124]
[1780278801857,44.37,73340.44,45.1,-0.03397,2e-05,5.22124]
[1780278802369,44.37,73342.35,45.1,-0.03392,2e-05,5.21518]
[1780278803201,44.37,73341.43,45.1,-0.03394,2e-05,5.2177]
[1780278808750,44.36,73344.86,45.1,-0.03384,2e-05,5.20571]
[1780278811771,44.36,73324.49,45.1,-0.03432,2e-05,5.26438]
[1780278812056,44.36,73324.49,45.1,-0.03432,2e-05,5.26438]
[1780278812746,44.36,73324.49,45.1,-0.03432,2e-05,5.26438]
[1780278817821,44.35,73331.91,45.1,-0.03412,2e-05,5.23965]
[1780278822856,44.35,73326.54,45.1,-0.03424,2e-05,5.25441]
[1780278825413,44.35,73327.86,45.1,-0.0342,2e-05,5.24971]
[1780278830912,44.34,73328.63,45.1,-0.03417,2e-05,5.24538]
[1780278835948,44.34,73329.13,45.1,-0.03414,2e-05,5.24222]
[1780278838997,44.34,73333.43,45.1,-0.03403,2e-05,5.22852]
[1780278844242,44.33,73332.97,45.1,-0.03403,2e-05,5.2281]
[1780278849921,44.33,73337.38,45.1,-0.03391,2e-05,5.21295]
[1780278855082,44.32,73335.07,45.1,-0.03395,2e-05,5.21835]
[1780278860117,44.32,73319.18,45.1,-0.03433,2e-05,5.2651]
[1780278861891,44.32,73319.18,45.1,-0.03433,2e-05,5.2651]
[1780278862785,44.32,73313.52,45.1,-0.03447,2e-05,5.28203]
[1780278862897,44.32,73313.52,45.1,-0.03447,2e-05,5.28203]
[1780278867088,44.31,73300.12,45.1,-0.03479,3e-05,5.32138]
[1780278867673,44.31,73299.88,45.1,-0.03479,3e-05,5.32166]
[1780278867858,44.31,73299.88,45.1,-0.03479,3e-05,5.32166]
[1780278867878,44.31,73299.88,45.1,-0.03479,3e-05,5.32166]
[1780278868083,44.31,73299.88,45.1,-0.03479,3e-05,5.32166]
[1780278867913,44.31,73276.38,45.1,-0.03538,3e-05,5.39383]
[1780278868251,44.31,73276.38,45.1,-0.03538,3e-05,5.39383]
[1780278868455,44.31,73261.26,45.1,-0.03576,3e-05,5.44034]
[1780278869610,44.31,73261.26,45.1,-0.03576,3e-05,5.44034]
[1780278869919,44.31,73261.26,45.1,-0.03576,3e-05,5.44034]
[1780278870235,44.31,73264.21,45.1,-0.03568,3e-05,5.43047]
[1780278870764,44.31,73264.21,45.1,-0.03568,3e-05,5.43047]
[1780278870964,44.31,73264.21,45.1,-0.03568,3e-05,5.43047]
[1780278871090,44.31,73264.21,45.1,-0.03568,3e-05,5.43047]
[1780278871522,44.31,73264.64,45.1,-0.03566,3e-05,5.42848]
[1780278872136,44.31,73260.65,45.1,-0.03575,3e-05,5.43788]
[1780278872796,44.31,73260.65,45.1,-0.03575,3e-05,5.43788]
[1780278872873,44.31,73260.65,45.1,-0.03575,3e-05,5.43788]
[1780278872959,44.31,73260.65,45.1,-0.03575,3e-05,5.43788]
[1780278873185,44.3,73262.84,45.1,-0.03569,3e-05,5.43039]
[1780278873490,44.3,73262.84,45.1,-0.03569,3e-05,5.43039]
[1780278873499,44.3,73262.84,45.1,-0.03569,3e-05,5.43039]
[1780278873572,44.3,73262.84,45.1,-0.03569,3e-05,5.43039]
[1780278873948,44.3,73262.84,45.1,-0.03569,3e-05,5.43039]
[1780278874145,44.3,73261.35,45.1,-0.03572,3e-05,5.4344]
[1780278874219,44.3,73261.35,45.1,-0.03572,3e-05,5.4344]
[1780278875891,44.3,73259.79,45.1,-0.03576,3e-05,5.43927]
[1780278876039,44.3,73259.79,45.1,-0.03576,3e-05,5.43927]
[1780278876165,44.3,73258.62,45.1,-0.03577,3e-05,5.44098]
[1780278880141,44.29,73256.8,45.1,-0.0358,3e-05,5.44471]
[1780278885310,44.28,73252.06,45.1,-0.03589,3e-05,5.45564]
[1780278889769,44.28,73250.55,45.1,-0.03592,3e-05,5.45837]
[1780278893367,44.27,73269.88,45.1,-0.0354,3e-05,5.39478]
[1780278898841,44.26,73273.08,45.1,-0.0353,3e-05,5.38267]
[1780278904443,44.25,73256.93,45.1,-0.03568,3e-05,5.42921]
[1780278909043,44.25,73250.46,45.1,-0.03583,3e-05,5.44759]
[1780278914514,44.24,73248.43,45.1,-0.03585,3e-05,5.44947]
[1780278916645,44.24,73248.35,45.1,-0.03584,3e-05,5.44908]
[1780278917420,44.23,73242.6,45.1,-0.03599,3e-05,5.46648]
[1780278917441,44.23,73242.6,45.1,-0.03599,3e-05,5.46648]
[1780278917792,44.23,73242.6,45.1,-0.03599,3e-05,5.46648]
[1780278917799,44.23,73235.2,45.1,-0.03617,3e-05,5.48909]
[1780278919330,44.23,73224.46,45.1,-0.03645,3e-05,5.52309]
[1780278921647,44.23,73217.71,45.1,-0.03663,3e-05,5.54451]
[1780278926776,44.23,73203.6,45.1,-0.03701,3e-05,5.58987]
[1780278928622,44.23,73221.15,45.1,-0.03655,3e-05,5.53442]
[1780278933731,44.24,73214.36,45.1,-0.03672,3e-05,5.55418]
[1780278939700,44.24,73213.11,45.1,-0.03676,3e-05,5.55914]
[1780278944961,44.24,73227.21,45.1,-0.03639,3e-05,5.51514]
[1780278947178,44.24,73239.45,45.1,-0.03608,3e-05,5.47698]
[1780278947230,44.24,73241.61,45.1,-0.03602,3e-05,5.47046]
[1780278947756,44.24,73246.3,45.1,-0.03591,3e-05,5.45602]
[1780278948493,44.24,73246.3,45.1,-0.03591,3e-05,5.45602]
[1780278950439,44.24,73259.4,45.1,-0.03556,3e-05,5.41408]
[1780278955812,44.23,73261.42,45.1,-0.03548,3e-05,5.40437]
[1780278958040,44.23,73261.41,45.1,-0.03548,3e-05,5.40382]
[1780278963868,44.22,73257.31,45.1,-0.03555,3e-05,5.41262]
[1780278966826,44.22,73250.07,45.1,-0.03573,3e-05,5.43407]
[1780278971924,44.21,73248.52,45.1,-0.03574,3e-05,5.43517]
[1780278976959,44.2,73241.97,45.1,-0.03588,3e-05,5.45256]
[1780278981995,44.19,73243.09,45.1,-0.03583,3e-05,5.44586]
[1780278987031,44.18,73241.65,45.1,-0.03584,3e-05,5.44725]
[1780278987904,44.18,73241.65,45.1,-0.03584,3e-05,5.44725]
[1780278991502,44.18,73223.7,45.1,-0.03627,3e-05,5.49864]
[1780278991504,44.18,73223.7,45.1,-0.03627,3e-05,5.49864]
[1780278992067,44.17,73224.72,45.1,-0.03623,3e-05,5.4947]
[1780278997104,44.17,73223.81,45.1,-0.03625,3e-05,5.49711]
[1780278999378,44.17,73225.38,45.1,-0.03621,3e-05,5.49195]
[1780279000124,44.17,73239.87,45.1,-0.03584,3e-05,5.44625]
[1780279005160,44.16,73246.63,45.1,-0.03564,3e-05,5.42192]
[1780279010196,44.16,73237.96,45.1,-0.03584,3e-05,5.44602]
[1780279015233,44.15,73229.5,45.1,-0.03603,3e-05,5.46934]
[1780279016862,44.15,73232.53,45.1,-0.03594,3e-05,5.45914]
[1780279016974,44.15,73232.53,45.1,-0.03594,3e-05,5.45914]
[1780279019778,44.14,73226.45,45.1,-0.03608,3e-05,5.47556]
[1780279020268,44.14,73219.72,45.1,-0.03625,3e-05,5.49681]
[1780279021075,44.14,73219.72,45.1,-0.03625,3e-05,5.49681]
[1780279024367,44.14,73206.32,45.1,-0.0366,3e-05,5.53877]
[1780279030345,44.14,73211.97,45.1,-0.03644,3e-05,5.51963]
[1780279035543,44.13,73222.45,45.1,-0.03617,3e-05,5.486]
[1780279041654,44.13,73227.86,45.1,-0.03602,3e-05,5.46854]
[1780279047649,44.13,73231.2,45.1,-0.03593,3e-05,5.4577]
[1780279047724,44.13,73231.2,45.1,-0.03593,3e-05,5.4577]
[1780279049451,44.13,73215.84,45.1,-0.03633,3e-05,5.50603]
[1780279058548,44.13,73223.67,45.1,-0.0361,3e-05,5.47758]
[1780279063068,44.13,73229.49,45.1,-0.03595,3e-05,5.45904]
[1780279065117,44.13,73234.6,45.1,-0.03582,3e-05,5.44289]
[1780279070970,44.13,73236.66,45.1,-0.03576,3e-05,5.43637]
[1780279071145,44.13,73236.66,45.1,-0.03576,3e-05,5.43637]
[1780279071247,44.13,73237.03,45.1,-0.03575,3e-05,5.43519]
[1780279076673,44.12,73234.02,45.1,-0.0358,3e-05,5.44086]
[1780279081708,44.11,73230.29,45.1,-0.03587,3e-05,5.44934]
[1780279086743,44.1,73234.66,45.1,-0.03573,3e-05,5.43247]
[1780279091778,44.09,73236.83,45.1,-0.03565,3e-05,5.42268]
[1780279092347,44.09,73236.83,45.1,-0.03565,3e-05,5.42268]
[1780279092785,44.09,73235.63,45.1,-0.03568,3e-05,5.42584]
[1780279098198,44.09,73236.36,45.1,-0.03566,3e-05,5.42308]
[1780279103862,44.09,73235.18,45.1,-0.03568,3e-05,5.42599]
[1780279108897,44.09,73237.56,45.1,-0.03561,3e-05,5.41795]
[1780279113937,44.09,73239.69,45.1,-0.03554,3e-05,5.4084]
[1780279118972,44.09,73238.38,45.1,-0.03557,3e-05,5.41204]
[1780279124018,44.08,73234.82,45.1,-0.03566,3e-05,5.42272]
[1780279129047,44.08,73230.33,45.1,-0.03577,3e-05,5.43625]
[1780279131005,44.08,73226.78,45.1,-0.03586,3e-05,5.44728]
[1780279132447,44.08,73216.01,45.1,-0.03614,3e-05,5.48106]
[1780279134523,44.08,73209.16,45.1,-0.03632,3e-05,5.50259]
[1780279140124,44.08,73214.8,45.1,-0.03617,3e-05,5.48426]
[1780279145159,44.08,73214.94,45.1,-0.03616,3e-05,5.48345]
[1780279150266,44.08,73216.45,45.1,-0.03612,3e-05,5.47842]
[1780279150367,44.08,73217.86,45.1,-0.03608,3e-05,5.47391]
[1780279156236,44.08,73218.13,45.1,-0.03609,3e-05,5.47504]
[1780279161271,44.09,73217.76,45.1,-0.03612,3e-05,5.47821]
[1780279166306,44.09,73213.52,45.1,-0.03624,3e-05,5.49356]
[1780279171341,44.1,73210.57,45.1,-0.03632,3e-05,5.50227]
[1780279176376,44.1,73204.77,45.1,-0.03648,3e-05,5.52235]
[1780279176435,44.1,73204.77,45.1,-0.03648,3e-05,5.52235]
[1780279177806,44.1,73204.1,45.1,-0.0365,3e-05,5.5248]
[1780279183438,44.11,73190.01,45.1,-0.03689,3e-05,5.57142]
[1780279188474,44.11,73181.95,45.1,-0.03711,3e-05,5.5985]
[1780279196531,44.12,73192.81,45.1,-0.03684,3e-05,5.56561]
[1780279202071,44.12,73196.28,45.1,-0.03676,3e-05,5.55555]
[1780279205600,44.12,73181.73,45.1,-0.03715,3e-05,5.60296]
[1780279212643,44.12,73178.85,45.1,-0.03724,3e-05,5.61354]
[1780279217970,44.13,73182.83,45.1,-0.03714,3e-05,5.60143]
[1780279223722,44.13,73180.48,45.1,-0.03721,3e-05,5.61041]
[1780279228757,44.13,73173.32,45.1,-0.03741,3e-05,5.63416]
[1780279233793,44.13,73159.87,45.1,-0.03776,3e-05,5.67565]
[1780279236814,44.13,73175.76,45.1,-0.03734,3e-05,5.62466]
[1780279242174,44.14,73179.77,45.1,-0.03723,3e-05,5.61244]
[1780279248441,44.14,73177.82,45.1,-0.03729,3e-05,5.61964]
[1780279249236,44.14,73179.32,45.1,-0.03725,3e-05,5.61498]
[1780279250482,44.14,73190.22,45.1,-0.03697,3e-05,5.58024]
[1780279250604,44.14,73192.13,45.1,-0.03692,3e-05,5.57436]
[1780279255948,44.14,73191.12,45.1,-0.03696,3e-05,5.57899]
[1780279260983,44.14,73184.1,45.1,-0.03715,3e-05,5.6024]
[1780279266018,44.15,73192.0,45.1,-0.03695,3e-05,5.57825]
[1780279271053,44.15,73204.52,45.1,-0.03663,3e-05,5.5396]
[1780279276089,44.15,73205.48,45.1,-0.03661,3e-05,5.53796]
[1780279281124,44.16,73209.17,45.1,-0.03653,3e-05,5.52782]
[1780279281583,44.16,73209.17,45.1,-0.03653,3e-05,5.52782]
[1780279287578,44.16,73190.31,45.1,-0.03704,3e-05,5.58945]
[1780279289188,44.16,73168.07,45.1,-0.03764,3e-05,5.66126]
[1780279294223,44.16,73160.94,45.1,-0.03782,3e-05,5.68212]
[1780279299107,44.17,73175.16,45.1,-0.03744,3e-05,5.6368]
[1780279300324,44.17,73167.91,45.1,-0.03763,3e-05,5.66015]
[1780279300572,44.17,73167.91,45.1,-0.03763,3e-05,5.66015]
[1780279306307,44.17,73158.12,45.1,-0.0379,3e-05,5.69212]
[1780279308586,44.17,73152.14,45.1,-0.03806,3e-05,5.71153]
[1780279309219,44.17,73145.99,45.1,-0.03823,3e-05,5.73151]
[1780279309591,44.17,73145.99,45.1,-0.03823,3e-05,5.73151]
[1780279311223,44.17,73128.49,45.1,-0.03871,3e-05,5.7885]
[1780279311441,44.17,73128.49,45.1,-0.03871,3e-05,5.7885]
[1780279311776,44.17,73139.92,45.1,-0.03839,3e-05,5.75101]
[1780279312093,44.17,73139.92,45.1,-0.03839,3e-05,5.75101]
[1780279312161,44.17,73139.92,45.1,-0.03839,3e-05,5.75101]
[1780279312424,44.17,73139.92,45.1,-0.03839,3e-05,5.75101]
[1780279312752,44.17,73151.59,45.1,-0.03808,3e-05,5.71297]
[1780279313058,44.17,73151.59,45.1,-0.03808,3e-05,5.71297]
[1780279313133,44.17,73151.59,45.1,-0.03808,3e-05,5.71297]
[1780279313412,44.17,73151.59,45.1,-0.03808,3e-05,5.71297]
[1780279313665,44.17,73148.59,45.1,-0.03816,3e-05,5.72271]
[1780279314500,44.17,73148.59,45.1,-0.03816,3e-05,5.72271]
[1780279320419,44.16,73152.53,45.1,-0.03805,3e-05,5.70972]
[1780279321428,44.16,73174.69,45.1,-0.03745,3e-05,5.63812]
[1780279322155,44.16,73174.69,45.1,-0.03745,3e-05,5.63812]
[1780279322437,44.17,73190.62,45.1,-0.03703,3e-05,5.5871]
[1780279325359,44.17,73191.28,45.1,-0.03701,3e-05,5.58533]
[1780279330495,44.17,73199.26,45.1,-0.03681,3e-05,5.56122]
[1780279332648,44.17,73197.7,45.1,-0.03685,3e-05,5.56645]
[1780279332650,44.17,73197.7,45.1,-0.03685,3e-05,5.56645]
[1780279337972,44.17,73200.69,45.1,-0.03679,3e-05,5.55844]
[1780279345300,44.18,73210.54,45.1,-0.03654,3e-05,5.52901]
[1780279345331,44.18,73210.54,45.1,-0.03654,3e-05,5.52901]
[1780279347718,44.18,73221.49,45.1,-0.03626,3e-05,5.49524]
[1780279348622,44.18,73221.79,45.1,-0.03626,3e-05,5.49463]
[1780279353658,44.18,73221.31,45.1,-0.03625,3e-05,5.49241]
[1780279358693,44.17,73216.87,45.1,-0.03635,3e-05,5.50475]
[1780279358699,44.17,73216.87,45.1,-0.03635,3e-05,5.50475]
[1780279359700,44.17,73219.2,45.1,-0.03629,3e-05,5.49769]
[1780279364735,44.18,73223.32,45.1,-0.0362,3e-05,5.48628]
[1780279367558,44.18,73223.17,45.1,-0.0362,3e-05,5.48709]
[1780279367660,44.18,73226.97,45.1,-0.03611,3e-05,5.47544]
[1780279372341,44.18,73228.54,45.1,-0.03607,3e-05,5.4716]
[1780279372441,44.18,73231.91,45.1,-0.03599,3e-05,5.46124]
[1780279377843,44.17,73225.55,45.1,-0.03612,3e-05,5.47706]
[1780279383570,44.17,73228.51,45.1,-0.03602,3e-05,5.4649]
[1780279383665,44.16,73232.64,45.1,-0.03591,3e-05,5.45122]
[1780279388920,44.16,73230.63,45.1,-0.03595,3e-05,5.45652]
[1780279394366,44.16,73236.3,45.1,-0.0358,3e-05,5.4384]
[1780279394456,44.16,73238.33,45.1,-0.03575,3e-05,5.43199]
[1780279397404,44.16,73238.65,45.1,-0.03574,3e-05,5.43043]
[1780279402142,44.15,73249.57,45.1,-0.03544,3e-05,5.3937]
[1780279404359,44.15,73249.12,45.1,-0.03544,3e-05,5.39398]
[1780279404580,44.15,73249.12,45.1,-0.03544,3e-05,5.39398]
[1780279404584,44.15,73249.12,45.1,-0.03544,3e-05,5.39398]
[1780279404633,44.15,73244.51,45.1,-0.03555,3e-05,5.40782]
[1780279405034,44.15,73228.48,45.1,-0.03596,3e-05,5.45751]
[1780279406762,44.15,73228.48,45.1,-0.03596,3e-05,5.45751]
[1780279412084,44.14,73232.26,45.1,-0.03584,3e-05,5.44205]
[1780279416549,44.14,73231.78,45.1,-0.03585,3e-05,5.44313]
[1780279416588,44.14,73232.17,45.1,-0.03584,3e-05,5.44177]
[1780279421147,44.14,73247.05,45.1,-0.03543,3e-05,5.3922]
[1780279426189,44.13,73250.34,45.1,-0.03533,3e-05,5.37933]
[1780279431224,44.12,73249.04,45.1,-0.03534,3e-05,5.38066]
[1780279436259,44.11,73258.67,45.1,-0.03507,3e-05,5.3481]
[1780279439580,44.11,73257.79,45.1,-0.03509,3e-05,5.34989]
[1780279441472,44.11,73260.88,45.1,-0.035,3e-05,5.33936]
[1780279447336,44.1,73276.24,45.1,-0.03459,3e-05,5.28905]
[1780279449307,44.1,73277.07,45.1,-0.03457,3e-05,5.28612]
[1780279451528,44.1,73281.73,45.1,-0.03444,3e-05,5.27109]
[1780279451531,44.1,73281.73,45.1,-0.03444,3e-05,5.27109]
[1780279455719,44.1,73285.58,45.1,-0.03434,2e-05,5.25793]
[1780279461434,44.09,73284.08,45.1,-0.03436,2e-05,5.26039]
[1780279464739,44.09,73291.36,45.1,-0.03417,2e-05,5.23745]
[1780279464759,44.09,73291.36,45.1,-0.03417,2e-05,5.23745]
[1780279469218,44.09,73291.09,45.1,-0.03417,2e-05,5.2368]
[1780279474527,44.08,73290.63,45.1,-0.03415,2e-05,5.23416]
[1780279477058,44.08,73291.56,45.1,-0.03412,2e-05,5.23076]
[1780279482583,44.07,73285.18,45.1,-0.03427,2e-05,5.24852]
[1780279487618,44.07,73284.86,45.1,-0.03426,2e-05,5.24797]
[1780279492653,44.07,73283.1,45.1,-0.03429,2e-05,5.25187]
[1780279494074,44.07,73282.86,45.1,-0.0343,2e-05,5.25229]
[1780279499702,44.06,73265.65,45.1,-0.03471,3e-05,5.30341]
[1780279504752,44.06,73280.42,45.1,-0.03433,2e-05,5.25604]
[1780279509787,44.05,73294.3,45.1,-0.03397,2e-05,5.21199]
[1780279511218,44.05,73296.03,45.1,-0.03393,2e-05,5.20647]
[1780279511287,44.05,73296.03,45.1,-0.03393,2e-05,5.20647]
[1780279514948,44.05,73303.81,45.1,-0.03373,2e-05,5.18192]
[1780279519188,44.05,73318.72,45.1,-0.03336,2e-05,5.13599]
[1780279522081,44.05,73322.91,45.1,-0.03325,2e-05,5.12304]
[1780279527202,44.05,73317.84,45.1,-0.03337,2e-05,5.1379]
[1780279532950,44.04,73325.48,45.1,-0.03317,2e-05,5.11201]
[1780279537983,44.04,73329.55,45.1,-0.03307,2e-05,5.09942]
[1780279543017,44.04,73333.31,45.1,-0.03297,2e-05,5.08782]
[1780279548053,44.04,73339.07,45.1,-0.03283,2e-05,5.07039]
[1780279553088,44.04,73339.82,45.1,-0.03282,2e-05,5.06809]
[1780279554555,44.04,73339.82,45.1,-0.03282,2e-05,5.06809]
[1780279560153,44.04,73324.86,45.1,-0.03317,2e-05,5.11266]
[1780279565187,44.04,73325.63,45.1,-0.03315,2e-05,5.10996]
[1780279567563,44.04,73324.64,45.1,-0.03318,2e-05,5.11287]
[1780279568953,44.04,73324.32,45.1,-0.03318,2e-05,5.11376]
[1780279569216,44.04,73334.28,45.1,-0.03294,2e-05,5.0837]
[1780279570234,44.04,73345.03,45.1,-0.03268,2e-05,5.05152]
[1780279576934,44.04,73335.05,45.1,-0.03292,2e-05,5.08144]
[1780279586334,44.04,73336.32,45.1,-0.03289,2e-05,5.07728]
[1780279591369,44.04,73339.0,45.1,-0.03281,2e-05,5.06698]
[1780279596404,44.04,73333.42,45.1,-0.03295,2e-05,5.08368]
[1780279601439,44.04,73346.33,45.1,-0.03264,2e-05,5.04509]
[1780279606474,44.04,73345.16,45.1,-0.03267,2e-05,5.04876]
[1780279611509,44.04,73344.65,45.1,-0.03268,2e-05,5.05043]
[1780279616544,44.04,73338.79,45.1,-0.03282,2e-05,5.06806]
[1780279621579,44.04,73338.77,45.1,-0.03282,2e-05,5.0681]
[1780279626614,44.04,73344.97,45.1,-0.03267,2e-05,5.04967]
[1780279631649,44.04,73346.31,45.1,-0.03264,2e-05,5.04582]
[1780279636684,44.04,73348.55,45.1,-0.03259,2e-05,5.03935]
[1780279641719,44.04,73358.9,45.1,-0.03234,2e-05,5.0088]
[1780279644839,44.04,73365.03,45.1,-0.0322,2e-05,4.99084]
[1780279646118,44.04,73381.93,45.1,-0.03181,2e-05,4.94127]
[1780279646124,44.04,73381.93,45.1,-0.03181,2e-05,4.94127]
[1780279648985,44.04,73386.32,45.1,-0.03171,2e-05,4.92881]
[1780279651143,44.05,73400.52,45.1,-0.03138,2e-05,4.88804]
[1780279656824,44.05,73407.39,45.1,-0.03122,2e-05,4.86753]
[1780279661859,44.06,73407.61,45.1,-0.03123,2e-05,4.86854]
[1780279666894,44.06,73408.47,45.1,-0.03122,2e-05,4.86769]
[1780279667637,44.06,73408.47,45.1,-0.03122,2e-05,4.86769]
[1780279667854,44.06,73408.47,45.1,-0.03122,2e-05,4.86769]
[1780279669112,44.06,73396.29,45.1,-0.03151,2e-05,4.90386]
[1780279669364,44.06,73396.29,45.1,-0.03151,2e-05,4.90386]
[1780279669756,44.06,73396.29,45.1,-0.03151,2e-05,4.90386]
[1780279674951,44.07,73405.63,45.1,-0.03131,2e-05,4.87826]
[1780279676816,44.07,73410.22,45.1,-0.0312,2e-05,4.86521]
[1780279681999,44.07,73410.4,45.1,-0.03121,2e-05,4.86668]
[1780279688041,44.08,73411.38,45.1,-0.03121,2e-05,4.86611]
[1780279693077,44.08,73406.25,45.1,-0.03134,2e-05,4.88265]
[1780279698113,44.09,73416.84,45.1,-0.03111,2e-05,4.85341]
[1780279698321,44.09,73416.84,45.1,-0.03111,2e-05,4.85341]
[1780279699120,44.09,73426.73,45.1,-0.03088,2e-05,4.82509]
[1780279703046,44.09,73436.22,45.1,-0.03067,2e-05,4.79844]
[1780279709578,44.1,73440.79,45.1,-0.03059,2e-05,4.7875]
[1780279718256,44.1,73443.21,45.1,-0.03054,2e-05,4.78122]
[1780279719877,44.1,73443.21,45.1,-0.03054,2e-05,4.78122]
[1780279725305,44.11,73441.89,45.1,-0.03059,2e-05,4.78705]
[1780279729813,44.11,73427.34,45.1,-0.03092,2e-05,4.82978]
[1780279731348,44.11,73401.88,45.1,-0.03152,2e-05,4.90445]
[1780279736703,44.12,73398.14,45.1,-0.03161,2e-05,4.9163]
[1780279742425,44.12,73388.07,45.1,-0.03185,2e-05,4.94681]
[1780279747460,44.12,73385.53,45.1,-0.03192,2e-05,4.95486]
[1780279752497,44.12,73385.9,45.1,-0.03191,2e-05,4.95432]
[1780279757532,44.12,73389.65,45.1,-0.03183,2e-05,4.94382]
[1780279762567,44.12,73390.02,45.1,-0.03183,2e-05,4.94336]
[1780279767602,44.13,73387.43,45.1,-0.03189,2e-05,4.95157]
[1780279772637,44.13,73386.02,45.1,-0.03191,2e-05,4.95391]
[1780279777672,44.13,73396.94,45.1,-0.03166,2e-05,4.9224]
[1780279782707,44.13,73398.38,45.1,-0.03164,2e-05,4.91897]
[1780279787742,44.13,73406.95,45.1,-0.03144,2e-05,4.89482]
[1780279792777,44.14,73409.73,45.1,-0.03139,2e-05,4.88782]
[1780279797041,44.14,73416.34,45.1,-0.03124,2e-05,4.8693]
[1780279802848,44.14,73427.24,45.1,-0.031,2e-05,4.83912]
[1780279807883,44.14,73426.13,45.1,-0.03103,2e-05,4.84324]
[1780279812918,44.15,73427.02,45.1,-0.03102,2e-05,4.84149]
[1780279817953,44.15,73427.85,45.1,-0.03101,2e-05,4.8399]
[1780279823995,44.15,73428.27,45.1,-0.031,2e-05,4.83965]
[1780279830037,44.15,73428.28,45.1,-0.03101,2e-05,4.84055]
[1780279835072,44.16,73426.42,45.1,-0.03105,2e-05,4.84439]
[1780279840107,44.16,73426.81,45.1,-0.03104,2e-05,4.84394]
[1780279846149,44.16,73425.55,45.1,-0.03108,2e-05,4.8484]
[1780279851184,44.16,73428.39,45.1,-0.03102,2e-05,4.84084]
[1780279856219,44.16,73428.18,45.1,-0.03103,2e-05,4.84226]
[1780279864275,44.17,73425.93,45.1,-0.03109,2e-05,4.84981]
[1780279869310,44.17,73420.07,45.1,-0.03123,2e-05,4.86725]
[1780279874345,44.17,73419.32,45.1,-0.03125,2e-05,4.86996]
[1780279877459,44.17,73419.06,45.1,-0.03125,2e-05,4.87089]
[1780279883408,44.17,73412.39,45.1,-0.03142,2e-05,4.89116]
[1780279888443,44.17,73418.12,45.1,-0.03129,2e-05,4.87522]
[1780279893478,44.18,73413.43,45.1,-0.03139,2e-05,4.88732]
[1780279898513,44.18,73412.5,45.1,-0.03142,2e-05,4.89071]
[1780279903548,44.18,73409.33,45.1,-0.03149,2e-05,4.90059]
[1780279908583,44.18,73410.3,45.1,-0.03148,2e-05,4.89835]
[1780279913618,44.18,73415.39,45.1,-0.03136,2e-05,4.88424]
[1780279918653,44.18,73415.18,45.1,-0.03138,2e-05,4.88562]
[1780279924350,44.19,73429.84,45.1,-0.03104,2e-05,4.84392]
[1780279929866,44.19,73436.93,45.1,-0.03088,2e-05,4.8231]
[1780279937787,44.18,73435.47,45.1,-0.0309,2e-05,4.82625]
[1780279942822,44.18,73434.8,45.1,-0.03092,2e-05,4.82756]
[1780279947858,44.18,73438.64,45.1,-0.03082,2e-05,4.81589]
[1780279952892,44.18,73432.8,45.1,-0.03094,2e-05,4.82989]
[1780279955353,44.18,73427.66,45.1,-0.03105,2e-05,4.84461]
[1780279964977,44.18,73418.96,45.1,-0.03126,2e-05,4.87113]
[1780279971019,44.18,73418.85,45.1,-0.03128,2e-05,4.87247]
[1780279976054,44.19,73418.81,45.1,-0.03128,2e-05,4.87341]
[1780279981089,44.19,73418.81,45.1,-0.03129,2e-05,4.87422]
[1780279986124,44.19,73425.56,45.1,-0.03114,2e-05,4.85554]
[1780279992165,44.19,73432.29,45.1,-0.031,2e-05,4.83733]
[1780279996822,44.2,73436.43,45.1,-0.03091,2e-05,4.82606]
[1780279996824,44.2,73436.43,45.1,-0.03091,2e-05,4.82606]
[1780280003244,44.2,73431.07,45.1,-0.03103,2e-05,4.84136]
[1780280003471,44.2,73431.07,45.1,-0.03103,2e-05,4.84136]
[1780280009286,44.2,73425.08,45.1,-0.03117,2e-05,4.85967]
[1780280014321,44.2,73422.39,45.1,-0.03123,2e-05,4.86614]
[1780280019356,44.2,73416.42,45.1,-0.03137,2e-05,4.88433]
[1780280024391,44.21,73417.23,45.1,-0.03136,2e-05,4.88275]
[1780280029425,44.21,73418.64,45.1,-0.03133,2e-05,4.87946]
[1780280034462,44.21,73419.03,45.1,-0.03133,2e-05,4.87934]
[1780280039497,44.21,73418.97,45.1,-0.03134,2e-05,4.88035]
[1780280044532,44.21,73421.51,45.1,-0.03129,2e-05,4.87379]
[1780280049567,44.22,73426.4,45.1,-0.03118,2e-05,4.86056]
[1780280053595,44.22,73444.55,45.1,-0.03077,2e-05,4.80904]
[1780280058630,44.22,73447.07,45.1,-0.03073,2e-05,4.80325]
[1780280063668,44.23,73449.9,45.1,-0.03068,2e-05,4.7967]
[1780280068701,44.23,73459.77,45.1,-0.03047,2e-05,4.77007]
[1780280073736,44.24,73462.21,45.1,-0.03041,2e-05,4.76264]
[1780280078772,44.24,73457.43,45.1,-0.03053,2e-05,4.77808]
[1780280083807,44.25,73455.4,45.1,-0.03059,2e-05,4.78555]
[1780280088843,44.25,73454.32,45.1,-0.03063,2e-05,4.79027]
[1780280093878,44.25,73450.06,45.1,-0.03074,2e-05,4.80406]
[1780280098913,44.26,73448.79,45.1,-0.03078,2e-05,4.80919]
[1780280103950,44.26,73451.45,45.1,-0.03073,2e-05,4.80299]
[1780280108985,44.27,73455.12,45.1,-0.03066,2e-05,4.79404]
[1780280114022,44.27,73450.86,45.1,-0.03077,2e-05,4.80777]
[1780280119057,44.27,73447.38,45.1,-0.03086,2e-05,4.81912]
[1780280124092,44.28,73436.88,45.1,-0.0311,2e-05,4.85051]
[1780280126068,44.28,73436.86,45.1,-0.03111,2e-05,4.85077]
[1780280126079,44.28,73436.86,45.1,-0.03111,2e-05,4.85077]
[1780280131142,44.28,73423.96,45.1,-0.0314,2e-05,4.88717]
[1780280136177,44.28,73422.79,45.1,-0.03143,2e-05,4.89143]
[1780280141212,44.29,73425.69,45.1,-0.03137,2e-05,4.88392]
[1780280146247,44.29,73427.94,45.1,-0.03133,2e-05,4.87831]
[1780280151282,44.29,73426.84,45.1,-0.03136,2e-05,4.88243]
[1780280157324,44.29,73424.91,45.1,-0.03141,2e-05,4.88903]
[1780280162359,44.3,73417.46,45.1,-0.03159,2e-05,4.91144]
[1780280167394,44.3,73403.16,45.1,-0.03193,2e-05,4.95367]
[1780280168427,44.3,73403.16,45.1,-0.03193,2e-05,4.95367]
[1780280174443,44.3,73403.04,45.1,-0.03193,2e-05,4.95447]
[1780280179478,44.3,73402.28,45.1,-0.03195,2e-05,4.95707]
[1780280184514,44.3,73398.97,45.1,-0.03204,2e-05,4.96716]
[1780280189550,44.3,73393.49,45.1,-0.03217,2e-05,4.98357]
[1780280194585,44.3,73396.57,45.1,-0.03208,2e-05,4.97241]
[1780280199620,44.3,73397.85,45.1,-0.03205,2e-05,4.96902]
[1780280207676,44.3,73397.4,45.1,-0.03207,2e-05,4.97083]
[1780280212711,44.31,73394.55,45.1,-0.03214,2e-05,4.97956]
[1780280217746,44.31,73392.72,45.1,-0.03218,2e-05,4.98516]
[1780280222784,44.31,73407.26,45.1,-0.03185,2e-05,4.94292]
[1780280227819,44.31,73408.74,45.1,-0.03182,2e-05,4.93915]
[1780280232853,44.31,73413.73,45.1,-0.0317,2e-05,4.92517]
[1780280237889,44.31,73412.23,45.1,-0.03174,2e-05,4.93018]
[1780280242924,44.31,73419.56,45.1,-0.03158,2e-05,4.90948]
[1780280246777,44.31,73423.25,45.1,-0.0315,2e-05,4.89922]
[1780280252014,44.32,73428.8,45.1,-0.03136,2e-05,4.88194]
[1780280257659,44.32,73434.35,45.1,-0.03124,2e-05,4.86671]
[1780280257660,44.32,73434.35,45.1,-0.03124,2e-05,4.86671]
[1780280266108,44.33,73431.14,45.1,-0.03133,2e-05,4.87817]
[1780280271145,44.33,73427.71,45.1,-0.03142,2e-05,4.88899]
[1780280271709,44.33,73427.71,45.1,-0.03142,2e-05,4.88899]
[1780280277185,44.33,73426.5,45.1,-0.03146,2e-05,4.89351]
[1780280282220,44.33,73425.49,45.1,-0.03148,2e-05,4.89725]
[1780280288262,44.34,73425.43,45.1,-0.03149,2e-05,4.89836]
[1780280293297,44.34,73420.15,45.1,-0.03162,2e-05,4.91448]
[1780280298332,44.34,73419.57,45.1,-0.03164,2e-05,4.91679]
[1780280303367,44.34,73418.47,45.1,-0.03167,2e-05,4.92061]
[1780280308374,44.34,73418.16,45.1,-0.03168,2e-05,4.922]
[1780280313457,44.34,73402.41,45.1,-0.03204,2e-05,4.96622]
[1780280318492,44.34,73400.64,45.1,-0.03208,2e-05,4.97162]
[1780280322521,44.34,73380.28,45.1,-0.03256,2e-05,5.0318]
[1780280327556,44.34,73376.0,45.1,-0.03266,2e-05,5.04403]
[1780280332591,44.34,73378.33,45.1,-0.0326,2e-05,5.03675]
[1780280337626,44.34,73378.1,45.1,-0.03261,2e-05,5.03709]
[1780280342661,44.34,73377.86,45.1,-0.03261,2e-05,5.03744]
[1780280347696,44.34,73371.27,45.1,-0.03276,2e-05,5.05661]
[1780280352732,44.34,73367.55,45.1,-0.03285,2e-05,5.06715]
[1780280355752,44.34,73351.91,45.1,-0.03322,2e-05,5.11345]
[1780280360787,44.33,73349.72,45.1,-0.03327,2e-05,5.11882]
[1780280365822,44.33,73349.48,45.1,-0.03326,2e-05,5.11856]
[1780280370857,44.33,73349.78,45.1,-0.03325,2e-05,5.11674]
[1780280375892,44.33,73360.2,45.1,-0.03298,2e-05,5.0824]
[1780280380927,44.33,73366.35,45.1,-0.03283,2e-05,5.06358]
[1780280386969,44.32,73365.28,45.1,-0.03285,2e-05,5.06624]
[1780280392008,44.32,73366.48,45.1,-0.03281,2e-05,5.06223]
[1780280397054,44.32,73366.5,45.1,-0.03281,2e-05,5.06176]
[1780280402088,44.32,73366.98,45.1,-0.0328,2e-05,5.05992]
[1780280407123,44.32,73366.01,45.1,-0.03282,2e-05,5.06237]
[1780280412158,44.32,73365.95,45.1,-0.03281,2e-05,5.0621]
[1780280417045,44.32,73366.62,45.1,-0.03279,2e-05,5.05974]
[1780280417192,44.32,73366.62,45.1,-0.03279,2e-05,5.05974]
[1780280423235,44.31,73364.16,45.1,-0.03285,2e-05,5.06607]
[1780280428270,44.31,73364.78,45.1,-0.03283,2e-05,5.06347]
[1780280434312,44.31,73372.44,45.1,-0.03262,2e-05,5.03759]
[1780280439518,44.31,73386.26,45.1,-0.03229,2e-05,4.99632]
[1780280444663,44.31,73404.61,45.1,-0.03186,2e-05,4.94256]
[1780280450426,44.31,73404.7,45.1,-0.03186,2e-05,4.94268]
[1780280455461,44.31,73416.98,45.1,-0.03158,2e-05,4.90715]
[1780280460911,44.31,73425.29,45.1,-0.03139,2e-05,4.88377]
[1780280460912,44.31,73425.29,45.1,-0.03139,2e-05,4.88377]
[1780280466541,44.31,73429.15,45.1,-0.0313,2e-05,4.8717]
[1780280471575,44.31,73428.06,45.1,-0.03131,2e-05,4.87383]
[1780280476611,44.31,73427.91,45.1,-0.03131,2e-05,4.87321]
[1780280481934,44.3,73435.84,45.1,-0.03112,2e-05,4.84927]
[1780280487688,44.31,73449.1,45.1,-0.03082,2e-05,4.81203]
[1780280492700,44.31,73448.1,45.1,-0.03084,2e-05,4.81369]
[1780280497758,44.31,73439.02,45.1,-0.03105,2e-05,4.83959]
[1780280502795,44.31,73433.43,45.1,-0.03117,2e-05,4.85495]
[1780280502982,44.31,73433.43,45.1,-0.03117,2e-05,4.85495]
[1780280508837,44.31,73432.88,45.1,-0.03119,2e-05,4.85734]
[1780280513872,44.31,73431.18,45.1,-0.03123,2e-05,4.86318]
[1780280518907,44.31,73418.11,45.1,-0.03154,2e-05,4.9019]
[1780280523942,44.31,73418.77,45.1,-0.03153,2e-05,4.90062]
[1780280528977,44.32,73419.53,45.1,-0.03152,2e-05,4.89896]
[1780280536026,44.32,73422.63,45.1,-0.03145,2e-05,4.89075]
[1780280541061,44.32,73436.39,45.1,-0.03114,2e-05,4.8517]
[1780280546096,44.32,73423.24,45.1,-0.03145,2e-05,4.89054]
[1780280551130,44.32,73418.66,45.1,-0.03155,2e-05,4.90209]
[1780280556165,44.32,73420.38,45.1,-0.03151,2e-05,4.89761]
[1780280560602,44.33,73420.59,45.1,-0.03151,2e-05,4.89732]
[1780280560704,44.33,73420.28,45.1,-0.03152,2e-05,4.89833]
[1780280561264,44.33,73420.28,45.1,-0.03152,2e-05,4.89833]
[1780280561365,44.33,73420.17,45.1,-0.03152,2e-05,4.89888]
[1780280567243,44.33,73415.94,45.1,-0.03163,2e-05,4.91201]
[1780280572278,44.33,73416.04,45.1,-0.03163,2e-05,4.91237]
[1780280577313,44.33,73416.12,45.1,-0.03163,2e-05,4.91278]
[1780280582348,44.33,73415.14,45.1,-0.03166,2e-05,4.91627]
[1780280588390,44.34,73411.98,45.1,-0.03174,2e-05,4.92617]
[1780280589701,44.34,73411.98,45.1,-0.03174,2e-05,4.92617]
[1780280589803,44.34,73412.12,45.1,-0.03174,2e-05,4.92587]
[1780280595441,44.34,73415.82,45.1,-0.03166,2e-05,4.91621]
[1780280600476,44.34,73417.66,45.1,-0.03162,2e-05,4.91185]
[1780280605511,44.34,73418.1,45.1,-0.03162,2e-05,4.9116]
[1780280610546,44.35,73410.26,45.1,-0.03181,2e-05,4.93539]
[1780280615581,44.35,73409.3,45.1,-0.03183,2e-05,4.93669]
[1780280622102,44.35,73404.74,45.1,-0.03194,2e-05,4.951]
[1780280627665,44.35,73397.05,45.1,-0.03212,2e-05,4.97423]
[1780280633111,44.36,73398.93,45.1,-0.03208,2e-05,4.96924]
[1780280638742,44.36,73398.29,45.1,-0.03211,2e-05,4.97184]
[1780280643777,44.36,73398.35,45.1,-0.03211,2e-05,4.97226]
[1780280648812,44.36,73398.5,45.1,-0.03211,2e-05,4.97244]
[1780280653847,44.36,73399.85,45.1,-0.03208,2e-05,4.96914]
[1780280658882,44.36,73395.87,45.1,-0.03218,2e-05,4.98153]
[1780280663917,44.37,73390.88,45.1,-0.0323,2e-05,4.99671]
[1780280668953,44.37,73388.81,45.1,-0.03236,2e-05,5.00327]
[1780280673988,44.37,73388.38,45.1,-0.03236,2e-05,5.00263]
[1780280674152,44.37,73388.38,45.1,-0.03236,2e-05,5.00263]
[1780280680030,44.37,73389.07,45.1,-0.03234,2e-05,5.00112]
[1780280689201,44.37,73388.48,45.1,-0.03236,2e-05,5.00294]
[1780280696143,44.37,73389.63,45.1,-0.03234,2e-05,5.00092]
[1780280701178,44.37,73398.86,45.1,-0.03213,2e-05,4.97441]
[1780280706213,44.38,73391.62,45.1,-0.03231,2e-05,4.99635]
[1780280710888,44.38,73395.05,45.1,-0.03223,2e-05,4.98658]
[1780280710951,44.38,73402.54,45.1,-0.03205,2e-05,4.96471]
[1780280711754,44.38,73418.82,45.1,-0.03167,2e-05,4.91724]
[1780280716587,44.38,73431.75,45.1,-0.03138,2e-05,4.88048]
[1780280722339,44.38,73430.1,45.1,-0.03142,2e-05,4.88601]
[1780280726364,44.38,73424.46,45.1,-0.03156,2e-05,4.90255]
[1780280729169,44.38,73414.47,45.1,-0.03179,2e-05,4.93176]
[1780280729388,44.38,73410.89,45.1,-0.03187,2e-05,4.94233]
[1780280735514,44.38,73409.55,45.1,-0.03189,2e-05,4.94455]
[1780280735603,44.38,73409.55,45.1,-0.03189,2e-05,4.94455]
[1780280737507,44.39,73393.98,45.1,-0.03226,2e-05,4.99064]
[1780280743486,44.39,73390.66,45.1,-0.03235,2e-05,5.00086]
[1780280748521,44.39,73389.58,45.1,-0.03237,2e-05,5.00433]
[1780280753556,44.39,73392.4,45.1,-0.03231,2e-05,4.99629]
[1780280758591,44.39,73407.93,45.1,-0.03195,2e-05,4.95116]
[1780280759245,44.39,73407.93,45.1,-0.03195,2e-05,4.95116]
[1780280762720,44.39,73413.08,45.1,-0.03183,2e-05,4.93656]
[1780280762821,44.39,73413.47,45.1,-0.03182,2e-05,4.9356]
[1780280766665,44.39,73420.64,45.1,-0.03166,2e-05,4.91505]
[1780280772696,44.39,73421.89,45.1,-0.03164,2e-05,4.91243]
[1780280778258,44.4,73424.37,45.1,-0.03159,2e-05,4.90591]
[1780280783773,44.39,73428.14,45.1,-0.03149,2e-05,4.89394]
[1780280789271,44.39,73423.25,45.1,-0.03159,2e-05,4.90691]
[1780280794857,44.39,73423.62,45.1,-0.03157,2e-05,4.90396]
[1780280799892,44.39,73423.02,45.1,-0.03159,2e-05,4.90637]
[1780280800298,44.39,73423.02,45.1,-0.03159,2e-05,4.90637]
[1780280805934,44.4,73420.33,45.1,-0.03166,2e-05,4.91489]
[1780280810971,44.4,73420.43,45.1,-0.03166,2e-05,4.91517]
[1780280819029,44.4,73420.58,45.1,-0.03167,2e-05,4.91564]
[1780280824064,44.4,73420.55,45.1,-0.03167,2e-05,4.91632]
[1780280829099,44.4,73404.68,45.1,-0.03205,2e-05,4.96323]
[1780280830578,44.4,73400.81,45.1,-0.03214,2e-05,4.97462]
[1780280836160,44.4,73399.16,45.1,-0.03218,2e-05,4.97956]
[1780280841613,44.4,73399.92,45.1,-0.03216,2e-05,4.97734]
[1780280846864,44.4,73408.15,45.1,-0.03197,2e-05,4.95336]
[1780280851268,44.4,73427.28,45.1,-0.03151,2e-05,4.89567]
[1780280856303,44.41,73429.72,45.1,-0.03146,2e-05,4.88951]
[1780280856895,44.41,73429.72,45.1,-0.03146,2e-05,4.88951]
[1780280863352,44.41,73429.33,45.1,-0.03147,2e-05,4.89094]
[1780280864347,44.41,73429.33,45.1,-0.03147,2e-05,4.89094]
[1780280869394,44.4,73427.2,45.1,-0.03151,2e-05,4.89577]
[1780280874430,44.4,73426.91,45.1,-0.03151,2e-05,4.89523]
[1780280875364,44.4,73426.91,45.1,-0.03151,2e-05,4.89523]
[1780280880473,44.4,73420.97,45.1,-0.03164,2e-05,4.91215]
[1780280885509,44.4,73425.94,45.1,-0.03153,2e-05,4.89774]
[1780280886369,44.4,73425.94,45.1,-0.03153,2e-05,4.89774]
[1780280891551,44.4,73424.68,45.1,-0.03155,2e-05,4.90004]
[1780280896586,44.39,73422.91,45.1,-0.03158,2e-05,4.90375]
[1780280902628,44.39,73426.56,45.1,-0.03148,2e-05,4.89145]
[1780280907663,44.38,73423.77,45.1,-0.03153,2e-05,4.89815]
[1780280908393,44.38,73423.77,45.1,-0.03153,2e-05,4.89815]
[1780280913711,44.38,73429.59,45.1,-0.03138,2e-05,4.87884]
[1780280919754,44.38,73429.02,45.1,-0.0314,2e-05,4.88077]
[1780280924789,44.38,73428.9,45.1,-0.0314,2e-05,4.88134]
[1780280929823,44.39,73430.61,45.1,-0.03137,2e-05,4.8766]
[1780280934859,44.39,73430.31,45.1,-0.03138,2e-05,4.87771]
[1780280940901,44.39,73429.58,45.1,-0.03139,2e-05,4.88008]
[1780280945936,44.39,73428.78,45.1,-0.03141,2e-05,4.88259]
[1780280951978,44.39,73430.87,45.1,-0.03137,2e-05,4.87681]
[1780280957013,44.39,73428.56,45.1,-0.03142,2e-05,4.88366]
[1780280963059,44.39,73428.4,45.1,-0.03143,2e-05,4.8843]
[1780280968094,44.39,73428.33,45.1,-0.03143,2e-05,4.88467]
[1780280975143,44.39,73430.22,45.1,-0.03137,2e-05,4.87711]
[1780280980178,44.39,73429.66,45.1,-0.03139,2e-05,4.87893]
[1780280986220,44.39,73428.01,45.1,-0.03143,2e-05,4.8839]
[1780280991255,44.39,73427.76,45.1,-0.03144,2e-05,4.88478]
[1780280996290,44.39,73427.9,45.1,-0.03143,2e-05,4.88452]
[1780281001325,44.39,73423.16,45.1,-0.03154,2e-05,4.8984]
[1780281007368,44.39,73431.06,45.1,-0.03136,2e-05,4.87569]
[1780281012403,44.39,73421.24,45.1,-0.03159,2e-05,4.90433]
[1780281017438,44.39,73420.58,45.1,-0.03161,2e-05,4.90623]
[1780281022473,44.39,73418.25,45.1,-0.03166,2e-05,4.91298]
[1780281027509,44.39,73417.49,45.1,-0.03168,2e-05,4.91515]
[1780281032543,44.39,73413.66,45.1,-0.03175,2e-05,4.92387]
[1780281037578,44.39,73400.31,45.1,-0.03206,2e-05,4.96259]
[1780281040772,44.39,73399.85,45.1,-0.03207,2e-05,4.96377]
[1780281043621,44.39,73381.85,45.1,-0.03249,2e-05,5.01663]
[1780281049431,44.39,73374.81,45.1,-0.03266,2e-05,5.03711]
[1780281054698,44.39,73367.61,45.1,-0.03283,2e-05,5.05773]
[1780281059733,44.39,73368.12,45.1,-0.03281,2e-05,5.05556]
[1780281064768,44.38,73369.79,45.1,-0.03276,2e-05,5.04997]
[1780281069804,44.38,73371.03,45.1,-0.03273,2e-05,5.04573]
[1780281074839,44.38,73375.92,45.1,-0.03261,2e-05,5.03078]
[1780281077003,44.38,73375.36,45.1,-0.03262,2e-05,5.03236]
[1780281082380,44.38,73382.74,45.1,-0.03244,2e-05,5.00972]
[1780281087931,44.38,73393.91,45.1,-0.03217,2e-05,4.97598]
[1780281092965,44.38,73397.49,45.1,-0.03207,2e-05,4.96277]
[1780281098000,44.38,73405.7,45.1,-0.03187,2e-05,4.93849]
[1780281103037,44.38,73404.26,45.1,-0.03191,2e-05,4.9426]
[1780281114114,44.37,73404.34,45.1,-0.0319,2e-05,4.94205]
[1780281119149,44.37,73400.03,45.1,-0.032,2e-05,4.9545]
[1780281124503,44.37,73400.31,45.1,-0.03199,2e-05,4.95349]
[1780281126466,44.37,73399.83,45.1,-0.032,2e-05,4.9548]
[1780281132240,44.37,73396.79,45.1,-0.03208,2e-05,4.96368]
[1780281138282,44.37,73394.25,45.1,-0.03214,2e-05,4.97113]
[1780281143317,44.37,73394.05,45.1,-0.03214,2e-05,4.97169]
[1780281148352,44.37,73389.13,45.1,-0.03226,2e-05,4.98606]
[1780281153387,44.37,73389.02,45.1,-0.03224,2e-05,4.98393]
[1780281158422,44.37,73386.71,45.1,-0.0323,2e-05,4.99061]
[1780281159349,44.37,73386.71,45.1,-0.0323,2e-05,4.99061]
[1780281159451,44.37,73386.71,45.1,-0.0323,2e-05,4.99058]
[1780281164465,44.37,73394.24,45.1,-0.03212,2e-05,4.9689]
[1780281168926,44.37,73403.63,45.1,-0.03191,2e-05,4.94203]
[1780281169499,44.38,73403.77,45.1,-0.03191,2e-05,4.9418]
[1780281174534,44.38,73404.01,45.1,-0.0319,2e-05,4.9414]
[1780281179569,44.38,73403.86,45.1,-0.03191,2e-05,4.94215]
[1780281184604,44.38,73402.77,45.1,-0.03194,2e-05,4.94563]
[1780281189639,44.38,73400.61,45.1,-0.03199,2e-05,4.95221]
[1780281194673,44.38,73400.39,45.1,-0.032,2e-05,4.95307]
[1780281199709,44.38,73390.66,45.1,-0.03223,2e-05,4.98179]
[1780281204743,44.38,73388.42,45.1,-0.03228,2e-05,4.98829]
[1780281206466,44.38,73388.42,45.1,-0.03228,2e-05,4.98829]
[1780281206568,44.38,73387.33,45.1,-0.0323,2e-05,4.99147]
[1780281211793,44.38,73381.57,45.1,-0.03243,2e-05,5.00657]
[1780281216828,44.38,73380.52,45.1,-0.03246,2e-05,5.00994]
[1780281221863,44.38,73380.47,45.1,-0.03246,2e-05,5.01032]
[1780281226897,44.38,73384.94,45.1,-0.03236,2e-05,4.99742]
[1780281231934,44.38,73384.99,45.1,-0.03236,2e-05,4.99759]
[1780281236968,44.38,73386.98,45.1,-0.03231,2e-05,4.99206]
[1780281242004,44.39,73393.14,45.1,-0.03217,2e-05,4.97442]
[1780281245972,44.39,73392.78,45.1,-0.03218,2e-05,4.97581]
[1780281246150,44.39,73395.83,45.1,-0.03211,2e-05,4.96697]
[1780281252614,44.39,73401.12,45.1,-0.03199,2e-05,4.95162]
[1780281258365,44.39,73401.29,45.1,-0.03199,2e-05,4.95135]
[1780281264159,44.39,73402.88,45.1,-0.03195,2e-05,4.94699]
[1780281270201,44.39,73403.31,45.1,-0.03194,2e-05,4.94603]
[1780281275236,44.39,73395.8,45.1,-0.03211,2e-05,4.96591]
[1780281280271,44.39,73397.63,45.1,-0.03206,2e-05,4.96063]
[1780281285306,44.39,73394.75,45.1,-0.03213,2e-05,4.96918]
[1780281290341,44.39,73395.34,45.1,-0.03212,2e-05,4.96752]
[1780281295376,44.39,73394.7,45.1,-0.03213,2e-05,4.96947]
[1780281300411,44.39,73395.64,45.1,-0.03211,2e-05,4.96681]
[1780281305446,44.39,73400.79,45.1,-0.03199,2e-05,4.95187]
[1780281310481,44.39,73401.24,45.1,-0.03199,2e-05,4.95079]
[1780281315516,44.39,73398.92,45.1,-0.03204,2e-05,4.95784]
[1780281320551,44.39,73394.6,45.1,-0.03214,2e-05,4.97061]
[1780281326593,44.39,73397.35,45.1,-0.03208,2e-05,4.96265]
[1780281333642,44.39,73396.5,45.1,-0.03209,2e-05,4.963]
[1780281338676,44.39,73399.53,45.1,-0.03202,2e-05,4.9543]
[1780281343712,44.39,73397.69,45.1,-0.03206,2e-05,4.95987]
[1780281348747,44.39,73398.38,45.1,-0.03205,2e-05,4.95793]
[1780281355796,44.4,73398.15,45.1,-0.03205,2e-05,4.95863]
[1780281358817,44.39,73382.11,45.1,-0.03243,2e-05,5.00574]
[1780281359180,44.39,73382.11,45.1,-0.03243,2e-05,5.00574]
[1780281359824,44.39,73381.43,45.1,-0.03245,2e-05,5.00768]
[1780281364859,44.4,73382.15,45.1,-0.03243,2e-05,5.00575]
[1780281369895,44.4,73380.97,45.1,-0.03246,2e-05,5.00945]
[1780281370867,44.4,73380.97,45.1,-0.03246,2e-05,5.00945]
[1780281375936,44.4,73381.37,45.1,-0.03245,2e-05,5.00852]
[1780281380971,44.4,73379.54,45.1,-0.0325,2e-05,5.01411]
[1780281381871,44.4,73379.54,45.1,-0.0325,2e-05,5.01411]
[1780281387013,44.4,73379.6,45.1,-0.0325,2e-05,5.01417]
[1780281392048,44.4,73381.56,45.1,-0.03244,2e-05,5.00627]
[1780281397083,44.4,73386.53,45.1,-0.03232,2e-05,4.99195]
[1780281399081,44.4,73387.4,45.1,-0.0323,2e-05,4.98947]
[1780281399097,44.4,73389.99,45.1,-0.03224,2e-05,4.98194]
[1780281405139,44.4,73389.18,45.1,-0.03226,2e-05,4.98451]
[1780281410174,44.4,73393.22,45.1,-0.03217,2e-05,4.97286]
[1780281415209,44.4,73403.12,45.1,-0.03194,2e-05,4.94423]
[1780281415905,44.4,73403.12,45.1,-0.03194,2e-05,4.94423]
[1780281421251,44.4,73403.61,45.1,-0.03193,2e-05,4.94337]
[1780281426286,44.4,73403.22,45.1,-0.03195,2e-05,4.94498]
[1780281431325,44.41,73403.58,45.1,-0.03194,2e-05,4.94439]
[1780281436925,44.41,73404.58,45.1,-0.03192,2e-05,4.94193]
[1780281439481,44.41,73410.04,45.1,-0.0318,2e-05,4.92619]
[1780281445430,44.41,73427.56,45.1,-0.03139,2e-05,4.87576]
[1780281445943,44.41,73427.56,45.1,-0.03139,2e-05,4.87576]
[1780281449049,44.41,73448.73,45.1,-0.03091,2e-05,4.81457]
[1780281453043,44.41,73440.63,45.1,-0.03108,2e-05,4.83508]
[1780281458518,44.4,73440.25,45.1,-0.03108,2e-05,4.83527]
[1780281463554,44.4,73439.23,45.1,-0.03109,2e-05,4.83744]
[1780281468965,44.4,73440.85,45.1,-0.03105,2e-05,4.83201]
[1780281474631,44.4,73441.15,45.1,-0.03104,2e-05,4.83024]
[1780281479666,44.4,73435.8,45.1,-0.03115,2e-05,4.84487]
[1780281484701,44.39,73431.03,45.1,-0.03126,2e-05,4.85765]
[1780281489736,44.39,73429.9,45.1,-0.03127,2e-05,4.85988]
[1780281495778,44.39,73438.91,45.1,-0.03106,2e-05,4.83263]
[1780281500813,44.38,73447.01,45.1,-0.03087,2e-05,4.80866]
[1780281500995,44.38,73447.01,45.1,-0.03087,2e-05,4.80866]
[1780281506855,44.38,73447.56,45.1,-0.03085,2e-05,4.80628]
[1780281511890,44.38,73447.33,45.1,-0.03083,2e-05,4.80397]
[1780281517956,44.38,73442.77,45.1,-0.03093,2e-05,4.81623]
[1780281522992,44.38,73435.52,45.1,-0.03109,2e-05,4.83622]
[1780281523039,44.38,73435.52,45.1,-0.03109,2e-05,4.83622]
[1780281529034,44.37,73430.74,45.1,-0.03119,2e-05,4.84875]
[1780281534070,44.37,73429.49,45.1,-0.03121,2e-05,4.85103]
[1780281539106,44.37,73429.59,45.1,-0.0312,2e-05,4.84964]
[1780281544140,44.36,73441.28,45.1,-0.03092,2e-05,4.81507]
[1780281545040,44.36,73441.28,45.1,-0.03092,2e-05,4.81507]
[1780281547382,44.36,73443.0,45.1,-0.03088,2e-05,4.80983]
[1780281553203,44.36,73444.6,45.1,-0.03084,2e-05,4.80428]
[1780281558238,44.36,73445.19,45.1,-0.03082,2e-05,4.80193]
[1780281563273,44.36,73446.98,45.1,-0.03077,2e-05,4.79615]
[1780281568308,44.36,73445.74,45.1,-0.0308,2e-05,4.79909]
[1780281569064,44.36,73445.74,45.1,-0.0308,2e-05,4.79909]
[1780281574350,44.35,73447.26,45.1,-0.03074,2e-05,4.79172]
[1780281576602,44.35,73448.22,45.1,-0.03072,2e-05,4.78886]
[1780281581970,44.35,73455.22,45.1,-0.03056,2e-05,4.76844]
[1780281583413,44.35,73474.06,45.1,-0.03013,2e-05,4.71447]
[1780281588448,44.35,73472.55,45.1,-0.03015,2e-05,4.71722]
[1780281593483,44.34,73474.93,45.1,-0.03009,2e-05,4.70895]
[1780281598521,44.34,73475.02,45.1,-0.03008,2e-05,4.70723]
[1780281603556,44.33,73467.57,45.1,-0.03023,2e-05,4.72682]
[1780281608591,44.33,73467.57,45.1,-0.03022,2e-05,4.72522]
[1780281613625,44.33,73470.15,45.1,-0.03015,2e-05,4.7164]
[1780281618661,44.32,73467.11,45.1,-0.03021,2e-05,4.72348]
[1780281621436,44.32,73466.72,45.1,-0.03021,2e-05,4.72397]
[1780281626717,44.31,73462.96,45.1,-0.03028,2e-05,4.73274]
[1780281631752,44.31,73458.57,45.1,-0.03035,2e-05,4.74128]
[1780281636788,44.31,73452.51,45.1,-0.03047,2e-05,4.75674]
[1780281642830,44.3,73453.99,45.1,-0.03042,2e-05,4.75042]
[1780281647866,44.29,73451.0,45.1,-0.03048,2e-05,4.75721]
[1780281652900,44.29,73449.37,45.1,-0.0305,2e-05,4.76008]
[1780281656249,44.29,73449.16,45.1,-0.0305,2e-05,4.75963]
[1780281661963,44.28,73454.84,45.1,-0.03035,2e-05,4.74138]
[1780281666998,44.28,73462.46,45.1,-0.03017,2e-05,4.71827]
[1780281672036,44.27,73464.32,45.1,-0.03012,2e-05,4.71166]
[1780281677072,44.27,73464.0,45.1,-0.03012,2e-05,4.71124]
[1780281682107,44.27,73465.66,45.1,-0.03007,2e-05,4.70524]
[1780281687143,44.26,73466.6,45.1,-0.03004,2e-05,4.70134]
[1780281689157,44.26,73470.12,45.1,-0.02996,2e-05,4.69089]
[1780281692179,44.26,73474.53,45.1,-0.02984,2e-05,4.67551]
[1780281697213,44.26,73489.45,45.1,-0.0295,2e-05,4.63273]
[1780281702249,44.26,73492.96,45.1,-0.02942,2e-05,4.62227]
[1780281708294,44.25,73498.05,45.1,-0.02931,2e-05,4.60739]
[1780281713329,44.25,73498.53,45.1,-0.02929,2e-05,4.60565]
[1780281718364,44.25,73511.76,45.1,-0.029,2e-05,4.56857]
[1780281723408,44.25,73521.71,45.1,-0.02879,2e-05,4.54101]
[1780281728444,44.25,73532.31,45.1,-0.02856,2e-05,4.51205]
[1780281733478,44.25,73535.29,45.1,-0.0285,2e-05,4.50433]
[1780281738361,44.26,73538.35,45.1,-0.02844,2e-05,4.49633]
[1780281738514,44.26,73541.58,45.1,-0.02837,2e-05,4.4876]
[1780281739523,44.25,73562.14,45.1,-0.02794,2e-05,4.43138]
[1780281740626,44.25,73562.14,45.1,-0.02794,2e-05,4.43138]
[1780281745070,44.25,73580.26,45.1,-0.02756,2e-05,4.38209]
[1780281746704,44.25,73579.24,45.1,-0.02758,2e-05,4.38471]
[1780281749131,44.25,73590.81,45.1,-0.02734,2e-05,4.35359]
[1780281749139,44.25,73606.21,45.1,-0.02702,2e-05,4.31253]
[1780281749270,44.25,73606.21,45.1,-0.02702,2e-05,4.31253]
[1780281750060,44.25,73606.21,45.1,-0.02702,2e-05,4.31253]
[1780281750161,44.25,73625.73,45.1,-0.02663,2e-05,4.26096]
[1780281750702,44.25,73625.73,45.1,-0.02663,2e-05,4.26096]
[1780281751050,44.25,73625.73,45.1,-0.02663,2e-05,4.26096]
[1780281751407,44.25,73639.07,45.1,-0.02635,2e-05,4.22396]
[1780281751948,44.25,73655.46,45.1,-0.02602,2e-05,4.18144]
[1780281752716,44.25,73655.46,45.1,-0.02602,2e-05,4.18144]
[1780281753375,44.26,73647.73,45.1,-0.02618,2e-05,4.20184]
[1780281753784,44.26,73647.73,45.1,-0.02618,2e-05,4.20184]
[1780281753965,44.26,73647.73,45.1,-0.02618,2e-05,4.20184]
[1780281754007,44.26,73647.73,45.1,-0.02618,2e-05,4.20184]
[1780281754024,44.26,73626.81,45.1,-0.0266,2e-05,4.25687]
[1780281754769,44.26,73626.81,45.1,-0.0266,2e-05,4.25687]
[1780281754889,44.26,73626.81,45.1,-0.0266,2e-05,4.25687]
[1780281754914,44.26,73626.81,45.1,-0.0266,2e-05,4.25687]
[1780281755193,44.26,73626.81,45.1,-0.0266,2e-05,4.25687]
[1780281755256,44.26,73626.81,45.1,-0.0266,2e-05,4.25687]
[1780281755324,44.26,73626.81,45.1,-0.0266,2e-05,4.25687]
[1780281755361,44.26,73626.81,45.1,-0.0266,2e-05,4.25687]
[1780281755793,44.26,73618.22,45.1,-0.02677,2e-05,4.27952]
[1780281755992,44.26,73618.22,45.1,-0.02677,2e-05,4.27952]
[1780281756092,44.26,73633.59,45.1,-0.02646,2e-05,4.23933]
[1780281756692,44.26,73649.04,45.1,-0.02616,2e-05,4.19913]
[1780281757381,44.26,73649.04,45.1,-0.02616,2e-05,4.19913]
[1780281757400,44.26,73649.04,45.1,-0.02616,2e-05,4.19913]
[1780281757843,44.26,73649.04,45.1,-0.02616,2e-05,4.19913]
[1780281758065,44.26,73649.04,45.1,-0.02616,2e-05,4.19913]
[1780281758134,44.26,73649.04,45.1,-0.02616,2e-05,4.19913]
[1780281758372,44.26,73651.81,45.1,-0.0261,2e-05,4.19217]
[1780281758379,44.26,73651.81,45.1,-0.0261,2e-05,4.19217]
[1780281759001,44.26,73651.81,45.1,-0.0261,2e-05,4.19217]
[1780281759162,44.26,73652.51,45.1,-0.02609,2e-05,4.19061]
[1780281759390,44.26,73652.51,45.1,-0.02609,2e-05,4.19061]
[1780281764415,44.26,73658.46,45.1,-0.02598,2e-05,4.17615]
[1780281764733,44.26,73658.46,45.1,-0.02598,2e-05,4.17615]
[1780281766791,44.26,73679.94,45.1,-0.02557,2e-05,4.12142]
[1780281771720,44.27,73695.17,45.1,-0.02528,2e-05,4.08383]
[1780281772827,44.27,73725.2,45.1,-0.02472,2e-05,4.00858]
[1780281774184,44.27,73742.1,45.1,-0.0244,2e-05,3.96675]
[1780281774846,44.27,73726.05,45.1,-0.02471,2e-05,4.00753]
[1780281779153,44.28,73741.75,45.1,-0.02443,2e-05,3.9702]
[1780281784917,44.29,73752.75,45.1,-0.02425,2e-05,3.9461]
[1780281789960,44.3,73745.59,45.1,-0.0244,2e-05,3.96709]
[1780281791104,44.3,73722.3,45.1,-0.02485,2e-05,4.02607]
[1780281794009,44.3,73744.85,45.1,-0.02443,2e-05,3.97092]
[1780281799171,44.31,73747.97,45.1,-0.02439,2e-05,3.96543]
[1780281799273,44.31,73728.12,45.1,-0.02477,2e-05,4.01571]
[1780281802076,44.32,73744.17,45.1,-0.02448,2e-05,3.97704]
[1780281804505,44.32,73740.76,45.1,-0.02455,2e-05,3.98666]
[1780281807111,44.33,73759.47,45.1,-0.02421,2e-05,3.94175]
[1780281812152,44.33,73757.22,45.1,-0.02426,2e-05,3.94772]
[1780281818203,44.34,73758.14,45.1,-0.02427,2e-05,3.9497]
[1780281823308,44.35,73763.46,45.1,-0.02419,2e-05,3.93898]
[1780281823246,44.35,73746.99,45.1,-0.0245,2e-05,3.97994]
[1780281828282,44.36,73736.32,45.1,-0.02472,2e-05,4.00981]
[1780281833319,44.37,73733.43,45.1,-0.0248,2e-05,4.01954]
[1780281838357,44.38,73730.17,45.1,-0.02487,2e-05,4.03006]
[1780281843401,44.38,73718.07,45.1,-0.02512,2e-05,4.06269]
[1780281845415,44.38,73692.44,45.1,-0.02562,2e-05,4.12875]
[1780281850450,44.39,73690.3,45.1,-0.02567,2e-05,4.13556]
[1780281855485,44.39,73679.58,45.1,-0.02589,2e-05,4.16435]
[1780281860521,44.39,73687.97,45.1,-0.02573,2e-05,4.14386]
[1780281865557,44.4,73697.36,45.1,-0.02556,2e-05,4.12112]
[1780281870592,44.4,73697.85,45.1,-0.02556,2e-05,4.12129]
[1780281875627,44.41,73693.39,45.1,-0.02565,2e-05,4.13195]
[1780281880663,44.41,73688.09,45.1,-0.02576,2e-05,4.14684]
[1780281885698,44.41,73680.22,45.1,-0.02592,2e-05,4.16819]
[1780281890738,44.42,73679.38,45.1,-0.02594,2e-05,4.17137]
[1780281895775,44.42,73676.79,45.1,-0.026,2e-05,4.17905]
[1780281900811,44.42,73677.77,45.1,-0.02599,2e-05,4.17752]
[1780281905844,44.42,73685.78,45.1,-0.02584,2e-05,4.15786]
[1780281910879,44.43,73698.9,45.1,-0.0256,2e-05,4.12553]
[1780281914908,44.43,73715.95,45.1,-0.02528,2e-05,4.08334]
[1780281919944,44.44,73713.82,45.1,-0.02533,2e-05,4.09067]
[1780281924979,44.44,73720.77,45.1,-0.02521,2e-05,4.0747]
[1780281930014,44.45,73721.02,45.1,-0.02522,2e-05,4.07595]
[1780281935049,44.45,73722.39,45.1,-0.0252,2e-05,4.07228]
[1780281940084,44.46,73721.91,45.1,-0.02522,2e-05,4.07537]
[1780281945119,44.46,73721.94,45.1,-0.02523,2e-05,4.07717]
[1780281950154,44.47,73737.43,45.1,-0.02495,2e-05,4.03991]
[1780281952168,44.47,73760.99,45.1,-0.02451,2e-05,3.98174]
[1780281957203,44.48,73761.65,45.1,-0.02452,2e-05,3.98274]
[1780281960224,44.48,73741.75,45.1,-0.02491,2e-05,4.03415]
[1780281965259,44.49,73743.58,45.1,-0.02489,2e-05,4.0318]
[1780281970294,44.5,73742.26,45.1,-0.02493,2e-05,4.03782]
[1780281975329,44.51,73745.84,45.1,-0.02488,2e-05,4.03105]
[1780281980364,44.51,73750.86,45.1,-0.0248,2e-05,4.02074]
[1780281985399,44.52,73756.58,45.1,-0.02471,2e-05,4.00883]
[1780281990434,44.53,73749.17,45.1,-0.02487,2e-05,4.02983]
[1780281995469,44.53,73751.46,45.1,-0.02483,2e-05,4.02433]
[1780282000504,44.54,73742.48,45.1,-0.02502,2e-05,4.04916]
[1780282005539,44.55,73735.09,45.1,-0.02518,2e-05,4.06978]
[1780282010574,44.55,73716.1,45.1,-0.02555,2e-05,4.11948]
[1780282015609,44.55,73705.7,45.1,-0.02576,2e-05,4.1475]
[1780282022658,44.56,73692.11,45.1,-0.02604,2e-05,4.18416]
[1780282026689,44.56,73672.95,45.1,-0.02642,2e-05,4.23446]
[1780282031726,44.56,73669.77,45.1,-0.02649,2e-05,4.24321]
[1780282037409,44.56,73660.0,45.1,-0.02669,2e-05,4.26904]
[1780282042806,44.56,73659.42,45.1,-0.0267,2e-05,4.27071]
[1780282048619,44.56,73655.65,45.1,-0.02678,2e-05,4.28066]
[1780282057909,44.56,73650.3,45.1,-0.02687,2e-05,4.29273]
[1780282062944,44.56,73651.36,45.1,-0.02685,2e-05,4.28998]
[1780282067981,44.56,73649.74,45.1,-0.02688,2e-05,4.29419]
[1780282073017,44.56,73648.54,45.1,-0.02691,2e-05,4.29725]
[1780282078055,44.56,73642.01,45.1,-0.02704,2e-05,4.31424]
[1780282083090,44.56,73644.52,45.1,-0.02699,2e-05,4.30735]
[1780282085104,44.56,73664.71,45.1,-0.02658,2e-05,4.25437]
[1780282090139,44.56,73663.05,45.1,-0.02661,2e-05,4.25898]
[1780282094708,44.56,73658.32,45.1,-0.02671,2e-05,4.2715]
[1780282100209,44.56,73659.39,45.1,-0.02669,2e-05,4.26888]
[1780282105243,44.56,73661.83,45.1,-0.02664,2e-05,4.26263]
[1780282110279,44.57,73660.65,45.1,-0.02667,2e-05,4.26593]
[1780282115314,44.57,73648.47,45.1,-0.0269,2e-05,4.29579]
[1780282120348,44.57,73646.91,45.1,-0.02693,2e-05,4.29979]
[1780282125385,44.57,73654.27,45.1,-0.02678,2e-05,4.28033]
[1780282130419,44.57,73667.77,45.1,-0.02651,2e-05,4.24518]
[1780282135454,44.57,73675.48,45.1,-0.02636,2e-05,4.22554]
[1780282140488,44.57,73672.04,45.1,-0.02644,2e-05,4.23498]
[1780282145533,44.57,73683.65,45.1,-0.02621,2e-05,4.20533]
[1780282150568,44.57,73686.19,45.1,-0.02616,2e-05,4.19948]
[1780282155609,44.57,73684.8,45.1,-0.0262,2e-05,4.20378]
[1780282160644,44.58,73700.99,45.1,-0.02588,2e-05,4.16276]
[1780282165681,44.58,73700.44,45.1,-0.0259,2e-05,4.16515]
[1780282170717,44.58,73691.25,45.1,-0.02609,2e-05,4.18968]
[1780282175752,44.58,73697.73,45.1,-0.02595,2e-05,4.17157]
[1780282180786,44.59,73700.38,45.1,-0.02591,2e-05,4.16562]
[1780282185823,44.59,73706.75,45.1,-0.02579,2e-05,4.15023]
[1780282190859,44.59,73715.53,45.1,-0.02563,2e-05,4.12903]
[1780282195896,44.6,73708.36,45.1,-0.02578,2e-05,4.1486]
[1780282200945,44.6,73701.73,45.1,-0.02592,2e-05,4.16671]
[1780282205980,44.6,73708.71,45.1,-0.02579,2e-05,4.14985]
[1780282211017,44.61,73702.77,45.1,-0.02591,2e-05,4.16619]
[1780282216054,44.61,73692.64,45.1,-0.02612,2e-05,4.19324]
[1780282221094,44.61,73711.18,45.1,-0.02576,2e-05,4.14645]
[1780282226130,44.61,73710.79,45.1,-0.02578,2e-05,4.14859]
[1780282231165,44.62,73722.74,45.1,-0.02554,2e-05,4.11716]
[1780282236201,44.62,73736.96,45.1,-0.02528,2e-05,4.08264]
[1780282241236,44.63,73749.18,45.1,-0.02506,2e-05,4.05355]
[1780282246272,44.63,73735.02,45.1,-0.02535,2e-05,4.09113]
[1780282251309,44.64,73729.94,45.1,-0.02545,2e-05,4.10555]
[1780282256344,44.64,73733.45,45.1,-0.0254,2e-05,4.09814]
[1780282261379,44.65,73730.01,45.1,-0.02548,2e-05,4.10835]
[1780282266414,44.65,73728.04,45.1,-0.02552,2e-05,4.11477]
[1780282270444,44.65,73708.46,45.1,-0.02591,2e-05,4.16584]
[1780282275480,44.66,73717.78,45.1,-0.02574,2e-05,4.14305]
[1780282280515,44.66,73715.4,45.1,-0.02579,2e-05,4.1502]
[1780282285550,44.66,73714.55,45.1,-0.02582,2e-05,4.1534]
[1780282290588,44.66,73714.04,45.1,-0.02583,2e-05,4.1557]
[1780282295623,44.67,73712.88,45.1,-0.02585,2e-05,4.15753]
[1780282300658,44.67,73708.18,45.1,-0.02595,2e-05,4.17048]
[1780282305693,44.67,73690.08,45.1,-0.02631,2e-05,4.21794]
[1780282310728,44.67,73690.73,45.1,-0.0263,2e-05,4.21672]
[1780282315763,44.67,73688.98,45.1,-0.02634,2e-05,4.22167]
[1780282320798,44.68,73671.97,45.1,-0.02668,2e-05,4.26624]
[1780282325833,44.68,73670.15,45.1,-0.02672,2e-05,4.27103]
[1780282330868,44.68,73669.33,45.1,-0.02673,2e-05,4.27316]
[1780282335903,44.68,73677.12,45.1,-0.02658,2e-05,4.25289]
[1780282340938,44.68,73682.59,45.1,-0.02647,2e-05,4.23888]
[1780282354033,44.68,73692.5,45.1,-0.02627,2e-05,4.21183]
[1780282360075,44.68,73697.97,45.1,-0.02616,2e-05,4.19833]
[1780282366121,44.68,73695.5,45.1,-0.02622,2e-05,4.20554]
[1780282371157,44.68,73697.42,45.1,-0.02619,2e-05,4.20116]
[1780282376192,44.69,73706.92,45.1,-0.026,2e-05,4.17739]
[1780282381230,44.69,73716.6,45.1,-0.02582,2e-05,4.15347]
[1780282386263,44.69,73718.47,45.1,-0.02579,2e-05,4.14976]
[1780282391302,44.7,73714.77,45.1,-0.02587,2e-05,4.16025]
[1780282396336,44.7,73720.35,45.1,-0.02577,2e-05,4.14695]
[1780282401372,44.7,73718.62,45.1,-0.02581,2e-05,4.15237]
[1780282407414,44.7,73718.82,45.1,-0.02582,2e-05,4.15303]
[1780282413456,44.71,73717.83,45.1,-0.02583,2e-05,4.15455]
[1780282418493,44.71,73718.92,45.1,-0.02582,2e-05,4.15269]
[1780282423529,44.71,73734.37,45.1,-0.02553,2e-05,4.1145]
[1780282424340,44.71,73734.37,45.1,-0.02553,2e-05,4.1145]
[1780282429570,44.71,73723.91,45.1,-0.02573,2e-05,4.14041]
[1780282434605,44.71,73718.73,45.1,-0.02582,2e-05,4.15243]
[1780282439640,44.7,73714.3,45.1,-0.02589,2e-05,4.16235]
[1780282444675,44.7,73718.16,45.1,-0.02581,2e-05,4.15117]
[1780282449711,44.7,73711.54,45.1,-0.02593,2e-05,4.16688]
[1780282454747,44.69,73710.17,45.1,-0.02594,2e-05,4.16899]
[1780282459782,44.69,73708.38,45.1,-0.02597,2e-05,4.17218]
[1780282464817,44.68,73707.26,45.1,-0.02598,2e-05,4.17368]
[1780282469852,44.68,73715.84,45.1,-0.0258,2e-05,4.1504]
[1780282474888,44.68,73717.14,45.1,-0.02576,2e-05,4.14386]
[1780282479923,44.67,73716.6,45.1,-0.02576,2e-05,4.14419]
[1780282484958,44.67,73719.61,45.1,-0.02569,2e-05,4.1355]
[1780282489993,44.67,73713.67,45.1,-0.0258,2e-05,4.14971]
[1780282495030,44.67,73706.11,45.1,-0.02594,2e-05,4.16802]
[1780282496849,44.67,73693.54,45.1,-0.02619,2e-05,4.20014]
[1780282498154,44.66,73689.97,45.1,-0.02625,2e-05,4.20907]
[1780282503842,44.66,73679.06,45.1,-0.02647,2e-05,4.23666]
[1780282509128,44.65,73657.41,45.1,-0.02688,2e-05,4.29048]
[1780282514164,44.65,73658.58,45.1,-0.02684,2e-05,4.28509]
[1780282517500,44.65,73660.7,45.1,-0.02679,2e-05,4.27862]
[1780282518029,44.65,73660.7,45.1,-0.02679,2e-05,4.27862]
[1780282524234,44.64,73676.67,45.1,-0.02644,2e-05,4.2337]
[1780282529269,44.63,73670.89,45.1,-0.02655,2e-05,4.24688]
[1780282534304,44.62,73667.96,45.1,-0.02657,2e-05,4.25007]
[1780282539338,44.62,73661.07,45.1,-0.0267,2e-05,4.26602]
[1780282544374,44.61,73661.26,45.1,-0.02668,2e-05,4.26344]
[1780282549409,44.61,73671.85,45.1,-0.02645,2e-05,4.23378]
[1780282554745,44.6,73672.57,45.1,-0.02643,2e-05,4.23047]
[1780282560488,44.6,73677.34,45.1,-0.02631,2e-05,4.21567]
[1780282566531,44.59,73686.78,45.1,-0.02611,2e-05,4.18942]
[1780282571565,44.59,73690.13,45.1,-0.02604,2e-05,4.17948]
[1780282579621,44.58,73690.33,45.1,-0.02602,2e-05,4.17698]
[1780282584656,44.58,73689.33,45.1,-0.02603,2e-05,4.1783]
[1780282589691,44.57,73686.88,45.1,-0.02607,2e-05,4.18328]
[1780282595733,44.57,73687.89,45.1,-0.02602,2e-05,4.17698]
[1780282600768,44.56,73689.12,45.1,-0.02599,2e-05,4.1725]
[1780282604798,44.56,73705.11,45.1,-0.02567,2e-05,4.13052]
[1780282609832,44.56,73710.32,45.1,-0.02556,2e-05,4.1164]
[1780282614867,44.56,73710.44,45.1,-0.02556,2e-05,4.11538]
[1780282619902,44.55,73703.17,45.1,-0.02569,2e-05,4.13305]
[1780282624937,44.55,73696.48,45.1,-0.02581,2e-05,4.14931]
[1780282629972,44.55,73694.99,45.1,-0.02583,2e-05,4.15213]
[1780282635007,44.55,73693.45,45.1,-0.02586,2e-05,4.15506]
[1780282640043,44.54,73685.26,45.1,-0.02601,2e-05,4.17497]
[1780282645078,44.54,73691.36,45.1,-0.02588,2e-05,4.15812]
[1780282650113,44.54,73690.41,45.1,-0.02589,2e-05,4.15949]
[1780282655148,44.53,73691.29,45.1,-0.02585,2e-05,4.15405]
[1780282660183,44.53,73688.09,45.1,-0.02591,2e-05,4.16122]
[1780282666224,44.53,73689.07,45.1,-0.02588,2e-05,4.1574]
[1780282671260,44.52,73689.2,45.1,-0.02587,2e-05,4.15603]
[1780282676295,44.52,73689.09,45.1,-0.02586,2e-05,4.1553]
[1780282681332,44.52,73692.64,45.1,-0.02579,2e-05,4.14521]
[1780282687376,44.52,73698.14,45.1,-0.02567,2e-05,4.1301]
[1780282692410,44.51,73685.83,45.1,-0.02591,2e-05,4.1608]
[1780282697445,44.51,73685.72,45.1,-0.0259,2e-05,4.16002]
[1780282702482,44.51,73686.52,45.1,-0.02588,2e-05,4.15689]
[1780282707517,44.5,73686.12,45.1,-0.02588,2e-05,4.15665]
[1780282712552,44.5,73687.02,45.1,-0.02584,2e-05,4.15115]
[1780282717587,44.5,73686.56,45.1,-0.02584,2e-05,4.15127]
[1780282722622,44.49,73687.74,45.1,-0.02581,2e-05,4.1472]
[1780282727657,44.49,73689.75,45.1,-0.02576,2e-05,4.14104]
[1780282732692,44.49,73689.5,45.1,-0.02576,2e-05,4.14066]
[1780282737727,44.48,73689.11,45.1,-0.02576,2e-05,4.14063]
[1780282742762,44.48,73700.26,45.1,-0.02553,2e-05,4.1111]
[1780282747797,44.48,73698.0,45.1,-0.02557,2e-05,4.11612]
[1780282752832,44.48,73699.28,45.1,-0.02554,2e-05,4.11211]
[1780282757867,44.48,73703.11,45.1,-0.02546,2e-05,4.10169]
[1780282762944,44.47,73704.75,45.1,-0.02543,2e-05,4.09698]
[1780282767979,44.47,73699.98,45.1,-0.02552,2e-05,4.10864]
[1780282773022,44.47,73699.63,45.1,-0.02551,2e-05,4.10691]
[1780282778057,44.47,73695.1,45.1,-0.02559,2e-05,4.11785]
[1780282784098,44.47,73695.04,45.1,-0.02559,2e-05,4.11721]
[1780282789135,44.46,73689.93,45.1,-0.02568,2e-05,4.12957]
[1780282794171,44.46,73694.07,45.1,-0.02559,2e-05,4.11824]
[1780282799214,44.46,73692.24,45.1,-0.02563,2e-05,4.1224]
[1780282802256,44.46,73712.98,45.1,-0.02522,2e-05,4.06914]
[1780282807290,44.46,73720.46,45.1,-0.02508,2e-05,4.05001]
[1780282812325,44.46,73720.91,45.1,-0.02507,2e-05,4.04874]
[1780282817361,44.46,73724.88,45.1,-0.02499,2e-05,4.03864]
[1780282822396,44.46,73724.39,45.1,-0.025,2e-05,4.03982]
[1780282827431,44.46,73731.1,45.1,-0.02487,2e-05,4.02296]
[1780282833473,44.46,73726.62,45.1,-0.02495,2e-05,4.03218]
[1780282838507,44.46,73729.18,45.1,-0.0249,2e-05,4.02571]
[1780282843543,44.46,73745.31,45.1,-0.02459,2e-05,3.98538]
[1780282848578,44.46,73734.27,45.1,-0.0248,2e-05,4.0133]
[1780282853613,44.46,73738.11,45.1,-0.02473,2e-05,4.00382]
[1780282858648,44.46,73734.59,45.1,-0.0248,2e-05,4.01285]
[1780282863683,44.46,73746.73,45.1,-0.02457,2e-05,3.98265]
[1780282868035,44.46,73745.12,45.1,-0.02461,2e-05,3.98692]
[1780282872023,44.46,73755.16,45.1,-0.02442,2e-05,3.96249]
[1780282876995,44.47,73745.48,45.1,-0.02461,2e-05,3.98716]
[1780282882818,44.47,73736.12,45.1,-0.02479,2e-05,4.01087]
[1780282887854,44.47,73735.2,45.1,-0.0248,2e-05,4.01329]
[1780282892889,44.47,73733.93,45.1,-0.02482,2e-05,4.01451]
[1780282897924,44.47,73739.15,45.1,-0.02472,2e-05,4.00158]
[1780282902959,44.47,73743.45,45.1,-0.02464,2e-05,3.99105]
[1780282907994,44.47,73741.68,45.1,-0.02468,2e-05,3.99579]
[1780282913029,44.47,73739.49,45.1,-0.02472,2e-05,4.00151]
[1780282918064,44.47,73734.94,45.1,-0.02481,2e-05,4.01315]
[1780282923099,44.47,73740.67,45.1,-0.0247,2e-05,3.999]
[1780282928135,44.47,73741.39,45.1,-0.02469,2e-05,3.99748]
[1780282933170,44.47,73736.17,45.1,-0.02479,2e-05,4.01076]
[1780282938205,44.47,73738.26,45.1,-0.02475,2e-05,4.0057]
[1780282943240,44.47,73739.02,45.1,-0.02474,2e-05,4.00399]
[1780282949283,44.47,73741.2,45.1,-0.0247,2e-05,3.99877]
[1780282954316,44.47,73744.78,45.1,-0.02462,2e-05,3.988]
[1780282960359,44.48,73739.36,45.1,-0.02472,2e-05,4.0019]
[1780282965399,44.48,73736.27,45.1,-0.02478,2e-05,4.00976]
[1780282970434,44.48,73734.97,45.1,-0.02481,2e-05,4.01312]
[1780282975468,44.48,73734.51,45.1,-0.02482,2e-05,4.01438]
[1780282980506,44.48,73735.76,45.1,-0.0248,2e-05,4.0113]
[1780282982520,44.48,73751.92,45.1,-0.02449,2e-05,3.97102]
[1780282987554,44.48,73753.77,45.1,-0.02446,2e-05,3.96689]
[1780282993597,44.48,73757.18,45.1,-0.0244,2e-05,3.9591]
[1780282998632,44.48,73757.58,45.1,-0.0244,2e-05,3.9587]
[1780283003667,44.48,73757.96,45.1,-0.0244,2e-05,3.95836]
[1780283003728,44.48,73757.96,45.1,-0.0244,2e-05,3.95836]
[1780283009708,44.49,73759.25,45.1,-0.02438,2e-05,3.95589]
[1780283015328,44.49,73759.21,45.1,-0.02437,2e-05,3.95441]
[1780283020872,44.49,73759.56,45.1,-0.02437,2e-05,3.95426]
[1780283026830,44.49,73763.42,45.1,-0.0243,2e-05,3.94553]
[1780283028404,44.49,73763.42,45.1,-0.0243,2e-05,3.94553]
[1780283032383,44.49,73782.14,45.1,-0.02396,2e-05,3.90021]
[1780283033838,44.49,73795.44,45.1,-0.02372,2e-05,3.86766]
[1780283033937,44.49,73795.44,45.1,-0.02372,2e-05,3.86766]
[1780283034485,44.49,73795.44,45.1,-0.02372,2e-05,3.86766]
[1780283035409,44.5,73809.84,45.1,-0.02346,2e-05,3.83311]
[1780283038010,44.5,73813.24,45.1,-0.02341,2e-05,3.82586]
[1780283043071,44.5,73824.97,45.1,-0.02321,2e-05,3.79923]
[1780283043676,44.5,73824.97,45.1,-0.02321,2e-05,3.79923]
[1780283044965,44.51,73841.36,45.1,-0.02293,2e-05,3.76076]
[1780283047313,44.51,73857.04,45.1,-0.02266,2e-05,3.72436]
[1780283049007,44.51,73882.47,45.1,-0.02223,2e-05,3.66607]
[1780283053777,44.52,73900.03,45.1,-0.02195,2e-05,3.62762]
[1780283056928,44.53,73890.42,45.1,-0.02213,2e-05,3.65203]
[1780283058298,44.53,73894.62,45.1,-0.02206,2e-05,3.64286]
[1780283061811,44.54,73904.11,45.1,-0.02191,2e-05,3.62295]
[1780283067338,44.55,73897.5,45.1,-0.02205,2e-05,3.64166]
[1780283068090,44.55,73889.4,45.1,-0.02219,2e-05,3.66117]
[1780283073177,44.56,73877.72,45.1,-0.0224,2e-05,3.68946]
[1780283078349,44.56,73873.48,45.1,-0.02249,2e-05,3.70163]
[1780283084255,44.58,73880.52,45.1,-0.0224,2e-05,3.68875]
[1780283089154,44.58,73882.22,45.1,-0.02238,2e-05,3.68697]
[1780283094325,44.59,73873.48,45.1,-0.02256,2e-05,3.71065]
[1780283099361,44.6,73873.59,45.1,-0.02257,2e-05,3.7129]
[1780283104395,44.61,73871.7,45.1,-0.02262,2e-05,3.71985]
[1780283109528,44.61,73872.02,45.1,-0.02263,2e-05,3.72106]
[1780283111994,44.62,73869.85,45.1,-0.02268,2e-05,3.72766]
[1780283118494,44.63,73866.88,45.1,-0.02276,2e-05,3.73796]
[1780283123528,44.64,73878.3,45.1,-0.02257,2e-05,3.71332]
[1780283128503,44.64,73864.33,45.1,-0.02283,2e-05,3.74817]
[1780283128732,44.64,73864.33,45.1,-0.02283,2e-05,3.74817]
[1780283134606,44.65,73864.36,45.1,-0.02284,2e-05,3.74923]
[1780283139641,44.66,73849.19,45.1,-0.02312,2e-05,3.78739]
[1780283141671,44.66,73833.47,45.1,-0.02341,2e-05,3.8255]
[1780283141923,44.66,73833.47,45.1,-0.02341,2e-05,3.8255]
[1780283146071,44.66,73820.97,45.1,-0.02364,2e-05,3.85712]
[1780283151741,44.67,73818.64,45.1,-0.02369,2e-05,3.86424]
[1780283156776,44.67,73819.06,45.1,-0.0237,2e-05,3.86444]
[1780283161863,44.67,73823.35,45.1,-0.02363,2e-05,3.85509]
[1780283166866,44.68,73827.35,45.1,-0.02356,2e-05,3.84677]
[1780283172890,44.68,73821.36,45.1,-0.02369,2e-05,3.86316]
[1780283178933,44.69,73830.52,45.1,-0.02353,2e-05,3.84263]
[1780283183968,44.69,73829.83,45.1,-0.02355,2e-05,3.84566]
[1780283189007,44.7,73822.59,45.1,-0.02369,2e-05,3.86453]
[1780283195050,44.7,73817.11,45.1,-0.02379,2e-05,3.87716]
[1780283200084,44.7,73816.34,45.1,-0.02381,2e-05,3.88011]
[1780283205119,44.71,73815.29,45.1,-0.02384,2e-05,3.88372]
[1780283210154,44.71,73830.28,45.1,-0.02358,2e-05,3.8485]
[1780283216196,44.71,73819.96,45.1,-0.02378,2e-05,3.875]
[1780283221238,44.72,73829.79,45.1,-0.02361,2e-05,3.85228]
[1780283226275,44.72,73839.57,45.1,-0.02344,2e-05,3.82997]
[1780283231310,44.73,73840.92,45.1,-0.02343,2e-05,3.82818]
[1780283236345,44.73,73853.27,45.1,-0.02322,2e-05,3.79996]
[1780283241380,44.74,73859.93,45.1,-0.02311,2e-05,3.78573]
[1780283246415,44.74,73860.08,45.1,-0.02312,2e-05,3.78748]
[1780283251450,44.75,73857.15,45.1,-0.02318,2e-05,3.79416]
[1780283256485,44.75,73845.59,45.1,-0.02339,2e-05,3.82347]
[1780283263534,44.76,73844.54,45.1,-0.02343,2e-05,3.82789]
[1780283266923,44.76,73846.51,45.1,-0.02339,2e-05,3.8237]
[1780283273040,44.76,73854.47,45.1,-0.02327,2e-05,3.80651]
[1780283278449,44.77,73866.22,45.1,-0.02307,2e-05,3.78007]
[1780283283674,44.78,73887.23,45.1,-0.02272,2e-05,3.73245]
[1780283288709,44.78,73889.91,45.1,-0.02269,2e-05,3.72832]
[1780283293067,44.79,73879.16,45.1,-0.02289,2e-05,3.75543]
[1780283294228,44.79,73875.35,45.1,-0.02295,2e-05,3.76431]
[1780283294824,44.79,73875.35,45.1,-0.02295,2e-05,3.76431]
[1780283300794,44.79,73875.63,45.1,-0.02296,2e-05,3.76573]
[1780283305829,44.8,73884.94,45.1,-0.02281,2e-05,3.74564]
[1780283310864,44.81,73891.83,45.1,-0.02271,2e-05,3.73151]
[1780283315899,44.81,73892.75,45.1,-0.0227,2e-05,3.72957]
[1780283320942,44.82,73892.87,45.1,-0.02271,2e-05,3.73144]
[1780283325979,44.83,73876.38,45.1,-0.02301,2e-05,3.77245]
[1780283331025,44.83,73863.37,45.1,-0.02326,2e-05,3.80509]
[1780283336060,44.84,73860.36,45.1,-0.02332,2e-05,3.81381]
[1780283341095,44.84,73861.87,45.1,-0.0233,2e-05,3.81164]
[1780283342008,44.84,73861.87,45.1,-0.0233,2e-05,3.81164]
[1780283347137,44.85,73876.79,45.1,-0.02306,2e-05,3.77812]
[1780283347160,44.85,73876.79,45.1,-0.02306,2e-05,3.77812]
[1780283349254,44.85,73865.05,45.1,-0.02327,2e-05,3.8068]
[1780283355137,44.85,73865.9,45.1,-0.02326,2e-05,3.80598]
[1780283357011,44.85,73873.53,45.1,-0.02313,2e-05,3.78841]
[1780283362242,44.86,73872.53,45.1,-0.02317,2e-05,3.79332]
[1780283367279,44.87,73873.1,45.1,-0.02317,2e-05,3.79362]
[1780283372322,44.87,73878.1,45.1,-0.02308,2e-05,3.78144]
[1780283377353,44.88,73877.41,45.1,-0.02311,2e-05,3.78486]
[1780283378681,44.88,73877.41,45.1,-0.02311,2e-05,3.78486]
[1780283383278,44.88,73888.69,45.1,-0.02292,2e-05,3.75993]
[1780283389147,44.89,73885.72,45.1,-0.02299,2e-05,3.76891]
[1780283399512,44.9,73875.89,45.1,-0.02319,2e-05,3.79642]
[1780283404547,44.91,73878.82,45.1,-0.02315,2e-05,3.79115]
[1780283407032,44.91,73874.66,45.1,-0.02323,2e-05,3.80141]
[1780283409203,44.91,73862.41,45.1,-0.02345,2e-05,3.83139]
[1780283418645,44.92,73856.63,45.1,-0.02357,2e-05,3.84737]
[1780283423338,44.92,73847.75,45.1,-0.02373,2e-05,3.86948]
[1780283426402,44.94,73830.73,45.1,-0.02409,2e-05,3.91772]
[1780283426481,44.94,73830.73,45.1,-0.02409,2e-05,3.91772]
[1780283427548,44.94,73832.21,45.1,-0.02407,2e-05,3.91521]
[1780283428213,44.94,73832.21,45.1,-0.02407,2e-05,3.91521]
[1780283433751,44.97,73833.93,45.1,-0.02409,2e-05,3.91668]
[1780283438786,44.98,73837.85,45.1,-0.02405,2e-05,3.91229]
[1780283443821,45.0,73840.0,45.1,-0.02406,2e-05,3.91291]
[1780283448856,45.01,73839.46,45.1,-0.0241,2e-05,3.91927]
[1780283451067,45.02,73836.75,45.1,-0.02416,2e-05,3.92681]
[1780283457920,45.03,73832.81,45.1,-0.02427,2e-05,3.94146]
[1780283462955,45.04,73837.45,45.1,-0.0242,2e-05,3.93278]
[1780283467990,45.05,73846.81,45.1,-0.02407,2e-05,3.91459]
[1780283473031,45.07,73845.47,45.1,-0.02412,2e-05,3.92199]
[1780283478066,45.07,73830.79,45.1,-0.02439,2e-05,3.95853]
[1780283483101,45.07,73827.94,45.1,-0.02445,2e-05,3.96596]
[1780283488137,45.07,73832.09,45.1,-0.02438,2e-05,3.95624]
[1780283493173,45.07,73834.01,45.1,-0.02434,2e-05,3.95025]
[1780283498207,45.08,73845.35,45.1,-0.02413,2e-05,3.92328]
[1780283503243,45.08,73850.03,45.1,-0.02405,2e-05,3.91235]
[1780283508277,45.08,73850.35,45.1,-0.02405,2e-05,3.912]
[1780283513313,45.08,73850.22,45.1,-0.02405,2e-05,3.91273]
[1780283518351,45.08,73847.01,45.1,-0.02412,2e-05,3.92094]
[1780283523385,45.08,73841.62,45.1,-0.02422,2e-05,3.93437]
[1780283528421,45.08,73832.71,45.1,-0.02438,2e-05,3.95624]
[1780283532838,45.08,73832.58,45.1,-0.02438,2e-05,3.95659]
[1780283534594,45.08,73830.12,45.1,-0.02443,2e-05,3.96263]
[1780283540505,45.08,73826.47,45.1,-0.0245,2e-05,3.97245]
[1780283546547,45.08,73826.17,45.1,-0.02451,2e-05,3.97311]
[1780283551582,45.08,73824.18,45.1,-0.02453,2e-05,3.97585]
[1780283556617,45.08,73820.44,45.1,-0.0246,2e-05,3.98492]
[1780283561652,45.08,73819.96,45.1,-0.02461,2e-05,3.98595]
[1780283566687,45.08,73816.19,45.1,-0.02468,2e-05,3.99504]
[1780283571722,45.08,73811.39,45.1,-0.02476,2e-05,4.00666]
[1780283577764,45.08,73811.3,45.1,-0.02476,2e-05,4.00644]
[1780283582800,45.08,73811.24,45.1,-0.02476,2e-05,4.00627]
[1780283587835,45.08,73807.74,45.1,-0.02482,2e-05,4.01455]
[1780283593057,45.08,73796.08,45.1,-0.02504,2e-05,4.04311]
[1780283598912,45.07,73789.29,45.1,-0.02516,2e-05,4.05907]
[1780283603947,45.07,73788.46,45.1,-0.02517,2e-05,4.06038]
[1780283608982,45.07,73789.02,45.1,-0.02515,2e-05,4.05822]
[1780283618046,45.07,73788.93,45.1,-0.02513,2e-05,4.05505]
[1780283623080,45.06,73791.21,45.1,-0.02508,2e-05,4.04865]
[1780283628116,45.06,73793.44,45.1,-0.02504,2e-05,4.04243]
[1780283633152,45.06,73796.11,45.1,-0.02498,2e-05,4.03514]
[1780283638187,45.06,73794.47,45.1,-0.02501,2e-05,4.03863]
[1780283643222,45.06,73791.49,45.1,-0.02506,2e-05,4.04546]
[1780283648257,45.05,73788.04,45.1,-0.02512,2e-05,4.05337]
[1780283653292,45.04,73782.34,45.1,-0.02518,2e-05,4.06115]
[1780283658327,45.03,73778.98,45.1,-0.02523,2e-05,4.06728]
[1780283663362,45.03,73782.39,45.1,-0.02516,2e-05,4.05791]
[1780283668397,45.02,73778.7,45.1,-0.02522,2e-05,4.0663]
[1780283673434,45.02,73775.23,45.1,-0.02527,2e-05,4.07199]
[1780283678469,45.02,73775.33,45.1,-0.02526,2e-05,4.07085]
[1780283683504,45.02,73786.34,45.1,-0.02504,2e-05,4.0425]
[1780283688539,45.01,73786.59,45.1,-0.02502,2e-05,4.03912]
[1780283693574,45.01,73786.11,45.1,-0.02502,2e-05,4.03976]
[1780283699617,45.0,73786.18,45.1,-0.02502,2e-05,4.03892]
[1780283704427,45.0,73803.73,45.1,-0.02468,2e-05,3.99425]
[1780283706005,45.0,73795.62,45.1,-0.02483,2e-05,4.0143]
[1780283707629,45.0,73793.13,45.1,-0.02488,2e-05,4.02034]
[1780283712713,45.0,73799.04,45.1,-0.02477,2e-05,4.0057]
[1780283717748,45.0,73800.7,45.1,-0.02473,2e-05,4.00138]
[1780283722783,45.0,73801.25,45.1,-0.02472,2e-05,3.99981]
[1780283727818,45.0,73806.72,45.1,-0.02462,2e-05,3.98613]
[1780283733860,45.0,73805.74,45.1,-0.02463,2e-05,3.98633]
[1780283739497,45.0,73807.6,45.1,-0.02459,2e-05,3.98165]
[1780283739798,45.0,73807.74,45.1,-0.02459,2e-05,3.98129]
[1780283744936,45.0,73807.78,45.1,-0.02459,2e-05,3.9811]
[1780283749973,45.0,73818.39,45.1,-0.02439,2e-05,3.955]
[1780283755008,45.0,73817.99,45.1,-0.0244,2e-05,3.9561]
[1780283760043,45.0,73819.96,45.1,-0.02436,2e-05,3.95141]
[1780283765078,45.0,73820.82,45.1,-0.02435,2e-05,3.94949]
[1780283766218,45.0,73820.82,45.1,-0.02435,2e-05,3.94949]
[1780283767066,45.0,73820.53,45.1,-0.02435,2e-05,3.95028]
[1780283769246,45.0,73812.54,45.1,-0.0245,2e-05,3.97037]
[1780283770151,45.0,73808.93,45.1,-0.02457,2e-05,3.97928]
[1780283776155,45.0,73810.62,45.1,-0.02454,2e-05,3.97545]
[1780283783204,45.0,73807.7,45.1,-0.0246,2e-05,3.98244]
[1780283783934,45.0,73807.7,45.1,-0.0246,2e-05,3.98244]
[1780283789252,45.01,73790.94,45.1,-0.02492,2e-05,4.02596]
[1780283794284,45.01,73778.21,45.1,-0.02516,2e-05,4.05748]
[1780283799332,45.02,73774.33,45.1,-0.02525,2e-05,4.06858]
[1780283804113,45.02,73777.9,45.1,-0.02519,2e-05,4.06067]
[1780283804477,45.02,73777.9,45.1,-0.02519,2e-05,4.06067]
[1780283806330,45.02,73781.9,45.1,-0.02511,2e-05,4.05082]
[1780283811407,45.02,73784.58,45.1,-0.02507,2e-05,4.04555]
[1780283812832,45.03,73785.82,45.1,-0.02505,2e-05,4.04277]
[1780283815595,45.02,73788.33,45.1,-0.025,2e-05,4.0363]
[1780283822939,45.03,73792.3,45.1,-0.02495,2e-05,4.02868]
[1780283828526,45.03,73803.3,45.1,-0.02473,2e-05,3.99954]
[1780283833561,45.03,73810.45,45.1,-0.02459,2e-05,3.98179]
[1780283835647,45.03,73810.45,45.1,-0.02459,2e-05,3.98179]
[1780283841331,45.03,73808.08,45.1,-0.02465,2e-05,3.98973]
[1780283846652,45.03,73811.76,45.1,-0.02459,2e-05,3.98089]
[1780283852000,45.03,73812.53,45.1,-0.02457,2e-05,3.97897]
[1780283855839,45.04,73804.1,45.1,-0.02472,2e-05,3.99885]
[1780283857490,45.04,73800.5,45.1,-0.02479,2e-05,4.00814]
[1780283862771,45.04,73798.37,45.1,-0.02485,2e-05,4.0151]
[1780283868108,45.05,73798.48,45.1,-0.02486,2e-05,4.0163]
[1780283871917,45.05,73798.8,45.1,-0.02485,2e-05,4.01568]
[1780283874859,45.05,73799.68,45.1,-0.02484,2e-05,4.01415]
[1780283881904,45.05,73800.1,45.1,-0.02483,2e-05,4.013]
[1780283889961,45.05,73800.1,45.1,-0.02483,2e-05,4.01244]
[1780283895009,45.05,73799.87,45.1,-0.02483,2e-05,4.01265]
[1780283899983,45.04,73799.75,45.1,-0.02483,2e-05,4.01266]
[1780283902236,45.05,73786.7,45.1,-0.02507,2e-05,4.04538]
[1780283902440,45.05,73786.7,45.1,-0.02507,2e-05,4.04538]
[1780283902468,45.05,73757.66,45.1,-0.02563,2e-05,4.11876]
[1780283903574,45.05,73757.66,45.1,-0.02563,2e-05,4.11876]
[1780283905200,45.05,73733.23,45.1,-0.0261,2e-05,4.18096]
[1780283905269,45.05,73716.34,45.1,-0.02644,2e-05,4.22435]
[1780283906163,45.05,73716.34,45.1,-0.02644,2e-05,4.22435]
[1780283906236,45.05,73708.96,45.1,-0.02658,2e-05,4.24339]
[1780283907296,45.05,73708.96,45.1,-0.02658,2e-05,4.24339]
[1780283907385,45.05,73706.26,45.1,-0.02665,2e-05,4.25166]
[1780283910381,45.05,73727.22,45.1,-0.02623,2e-05,4.19767]
[1780283910906,45.05,73727.22,45.1,-0.02623,2e-05,4.19767]
[1780283911494,45.05,73729.12,45.1,-0.02619,2e-05,4.19143]
[1780283911852,45.05,73729.12,45.1,-0.02619,2e-05,4.19143]
[1780283912311,45.05,73733.89,45.1,-0.02609,2e-05,4.17923]
[1780283914276,45.05,73749.51,45.1,-0.02579,2e-05,4.13964]
[1780283919349,45.06,73735.32,45.1,-0.02607,2e-05,4.17634]
[1780283923286,45.06,73723.89,45.1,-0.0263,2e-05,4.20592]
[1780283923438,45.06,73720.1,45.1,-0.02637,2e-05,4.21573]
[1780283924003,45.06,73720.1,45.1,-0.02637,2e-05,4.21573]
[1780283924618,45.06,73730.46,45.1,-0.02617,2e-05,4.18917]
[1780283925277,45.06,73751.85,45.1,-0.02576,2e-05,4.13472]
[1780283927748,45.06,73757.68,45.1,-0.02564,2e-05,4.12018]
[1780283933303,45.06,73754.79,45.1,-0.02571,2e-05,4.12847]
[1780283941192,45.06,73746.35,45.1,-0.02588,2e-05,4.15108]
[1780283947440,45.07,73768.17,45.1,-0.02547,2e-05,4.09683]
[1780283949459,45.07,73784.85,45.1,-0.02516,2e-05,4.05569]
[1780283951185,45.07,73784.62,45.1,-0.02516,2e-05,4.05656]
[1780283955819,45.07,73788.49,45.1,-0.02508,2e-05,4.04619]
[1780283961590,45.07,73801.07,45.1,-0.02486,2e-05,4.0165]
[1780283967585,45.07,73806.69,45.1,-0.02475,2e-05,4.00263]
[1780283972621,45.07,73815.46,45.1,-0.02458,2e-05,3.97869]
[1780283977656,45.07,73830.13,45.1,-0.02431,2e-05,3.94277]
[1780283982691,45.07,73850.7,45.1,-0.02394,2e-05,3.89301]
[1780283987726,45.07,73836.32,45.1,-0.0242,2e-05,3.92857]
[1780283988283,45.07,73836.32,45.1,-0.0242,2e-05,3.92857]
[1780283990397,45.08,73819.54,45.1,-0.02451,2e-05,3.97017]
[1780283996578,45.08,73818.43,45.1,-0.02455,2e-05,3.9754]
[1780284000057,45.09,73825.26,45.1,-0.02443,2e-05,3.95907]
[1780284001127,45.09,73826.56,45.1,-0.02441,2e-05,3.95632]
[1780284004046,45.09,73825.8,45.1,-0.02442,2e-05,3.95822]
[1780284013909,45.1,73826.29,45.1,-0.02445,2e-05,3.96142]
[1780284018944,45.11,73822.25,45.1,-0.02454,2e-05,3.97342]
[1780284020358,45.11,73822.25,45.1,-0.02454,2e-05,3.97342]
[1780284021070,45.11,73825.63,45.1,-0.02448,2e-05,3.96554]
[1780284022038,45.11,73827.68,45.1,-0.02444,2e-05,3.96094]
[1780284024023,45.11,73825.72,45.1,-0.02448,2e-05,3.96617]
[1780284026140,45.11,73825.33,45.1,-0.02449,2e-05,3.96753]
[1780284032035,45.11,73824.32,45.1,-0.0245,2e-05,3.96823]
[1780284034990,45.11,73823.13,45.1,-0.02452,2e-05,3.97111]
[1780284040092,45.12,73821.56,45.1,-0.02457,2e-05,3.97698]
[1780284045156,45.12,73824.83,45.1,-0.02452,2e-05,3.97052]
[1780284047895,45.12,73823.2,45.1,-0.02455,2e-05,3.97488]
[1780284050827,45.12,73829.39,45.1,-0.02444,2e-05,3.96007]
[1780284056206,45.13,73844.38,45.1,-0.02417,2e-05,3.92459]
[1780284061241,45.13,73837.23,45.1,-0.0243,2e-05,3.94221]
[1780284062902,45.13,73837.23,45.1,-0.0243,2e-05,3.94221]
[1780284063936,45.13,73839.46,45.1,-0.02426,2e-05,3.93683]
[1780284066616,45.13,73839.22,45.1,-0.02427,2e-05,3.93793]
[1780284069099,45.13,73838.74,45.1,-0.02428,2e-05,3.93965]
[1780284070013,45.13,73838.78,45.1,-0.02429,2e-05,3.94003]
[1780284076347,45.14,73839.1,45.1,-0.0243,2e-05,3.94214]
[1780284081638,45.15,73838.93,45.1,-0.02432,2e-05,3.94446]
[1780284084997,45.15,73828.02,45.1,-0.02453,2e-05,3.97291]
[1780284090447,45.15,73835.92,45.1,-0.02439,2e-05,3.95407]
[1780284095482,45.15,73834.56,45.1,-0.02441,2e-05,3.9554]
[1780284099798,45.15,73835.21,45.1,-0.02439,2e-05,3.95384]
[1780284100962,45.16,73817.11,45.1,-0.02473,2e-05,3.99868]
[1780284110588,45.17,73815.45,45.1,-0.02479,2e-05,4.00598]
[1780284115623,45.17,73815.67,45.1,-0.02479,2e-05,4.00717]
[1780284121193,45.18,73815.54,45.1,-0.02481,2e-05,4.00921]
[1780284126700,45.18,73824.03,45.1,-0.02467,2e-05,3.99067]
[1780284131735,45.19,73826.2,45.1,-0.02464,2e-05,3.98721]
[1780284136770,45.19,73820.48,45.1,-0.02476,2e-05,4.00313]
[1780284141805,45.2,73817.56,45.1,-0.02483,2e-05,4.01202]
[1780284146840,45.2,73817.52,45.1,-0.02484,2e-05,4.01377]
[1780284151875,45.21,73828.05,45.1,-0.02465,2e-05,3.9874]
[1780284156912,45.21,73830.92,45.1,-0.02461,2e-05,3.98224]
[1780284157917,45.22,73849.35,45.1,-0.02427,2e-05,3.93757]
[1780284158018,45.22,73849.35,45.1,-0.02427,2e-05,3.93757]
[1780284158630,45.22,73849.35,45.1,-0.02427,2e-05,3.93757]
[1780284163959,45.22,73857.04,45.1,-0.02414,2e-05,3.91963]
[1780284168993,45.22,73863.5,45.1,-0.02402,2e-05,3.90434]
[1780284174030,45.22,73870.83,45.1,-0.02389,2e-05,3.88708]
[1780284179262,45.22,73876.78,45.1,-0.02379,2e-05,3.87331]
[1780284183874,45.23,73878.69,45.1,-0.02377,2e-05,3.87058]
[1780284189135,45.23,73881.56,45.1,-0.02373,2e-05,3.86563]
[1780284194170,45.24,73881.49,45.1,-0.02374,2e-05,3.86654]
[1780284195981,45.24,73881.49,45.1,-0.02374,2e-05,3.86654]
[1780284205247,45.25,73882.1,45.1,-0.02377,2e-05,3.87048]
[1780284210729,45.26,73871.31,45.1,-0.02398,2e-05,3.89921]
[1780284216324,45.27,73863.84,45.1,-0.02413,2e-05,3.91809]
[1780284222366,45.28,73862.5,45.1,-0.02417,2e-05,3.92418]
[1780284227403,45.29,73850.12,45.1,-0.02441,2e-05,3.95653]
[1780284232438,45.29,73849.21,45.1,-0.02445,2e-05,3.96082]
[1780284237473,45.3,73849.09,45.1,-0.02446,2e-05,3.96318]
[1780284242508,45.3,73839.51,45.1,-0.02465,2e-05,3.98855]
[1780284247544,45.31,73839.9,45.1,-0.02466,2e-05,3.98945]
[1780284252583,45.31,73838.24,45.1,-0.0247,2e-05,3.99538]
[1780284257615,45.32,73838.75,45.1,-0.02471,2e-05,3.99596]
[1780284262650,45.33,73839.83,45.1,-0.0247,2e-05,3.99517]
[1780284267685,45.33,73839.73,45.1,-0.02472,2e-05,3.99727]
[1780284272734,45.34,73848.42,45.1,-0.02456,2e-05,3.97574]
[1780284278776,45.34,73854.63,45.1,-0.02446,2e-05,3.96302]
[1780284279605,45.34,73854.63,45.1,-0.02446,2e-05,3.96302]
[1780284284818,45.35,73854.37,45.1,-0.02447,2e-05,3.96402]
[1780284289853,45.34,73852.79,45.1,-0.0245,2e-05,3.9678]
[1780284295895,45.34,73853.02,45.1,-0.02449,2e-05,3.96715]
[1780284300930,45.34,73853.48,45.1,-0.02448,2e-05,3.96595]
[1780284303588,45.34,73847.01,45.1,-0.0246,2e-05,3.98175]
[1780284308987,45.35,73836.84,45.1,-0.02481,2e-05,4.00887]
[1780284314023,45.36,73840.25,45.1,-0.02476,2e-05,4.00229]
[1780284319058,45.36,73835.94,45.1,-0.02485,2e-05,4.01469]
[1780284324093,45.37,73837.98,45.1,-0.02483,2e-05,4.0114]
[1780284330135,45.37,73837.89,45.1,-0.02484,2e-05,4.01369]
[1780284336177,45.38,73838.1,45.1,-0.02484,2e-05,4.01316]
[1780284341213,45.38,73822.75,45.1,-0.02514,2e-05,4.05266]
[1780284347255,45.39,73821.07,45.1,-0.02518,2e-05,4.05844]
[1780284350499,45.39,73819.61,45.1,-0.02521,2e-05,4.06258]
[1780284350857,45.39,73819.61,45.1,-0.02521,2e-05,4.06258]
[1780284358332,45.4,73805.49,45.1,-0.02549,2e-05,4.09954]
[1780284363366,45.4,73802.31,45.1,-0.02556,2e-05,4.10832]
[1780284368403,45.4,73801.83,45.1,-0.02558,2e-05,4.11034]
[1780284373438,45.4,73792.15,45.1,-0.02577,2e-05,4.13533]
[1780284376292,45.4,73790.65,45.1,-0.0258,2e-05,4.13934]
[1780284381494,45.41,73787.84,45.1,-0.02586,2e-05,4.14707]
[1780284386529,45.41,73786.78,45.1,-0.02588,2e-05,4.15023]
[1780284391564,45.41,73798.34,45.1,-0.02565,2e-05,4.11965]
[1780284396599,45.41,73798.26,45.1,-0.02566,2e-05,4.12058]
[1780284401767,45.41,73798.3,45.1,-0.02566,2e-05,4.12107]
[1780284402105,45.41,73798.3,45.1,-0.02566,2e-05,4.12107]
[1780284408684,45.41,73798.3,45.1,-0.02565,2e-05,4.11988]
[1780284413721,45.41,73809.12,45.1,-0.02544,2e-05,4.09204]
[1780284418115,45.41,73814.58,45.1,-0.02533,2e-05,4.07805]
[1780284420827,45.4,73819.15,45.1,-0.02525,2e-05,4.06628]
[1780284421909,45.4,73825.93,45.1,-0.02512,2e-05,4.04927]
[1780284424382,45.4,73833.64,45.1,-0.02497,2e-05,4.02987]
[1780284428261,45.4,73837.6,45.1,-0.0249,2e-05,4.01993]
[1780284430280,45.4,73836.67,45.1,-0.02491,2e-05,4.02219]
[1780284439829,45.4,73836.5,45.1,-0.02491,2e-05,4.02218]
[1780284440871,45.4,73836.51,45.1,-0.02491,2e-05,4.02213]
[1780284446961,45.4,73824.12,45.1,-0.02514,2e-05,4.05256]
[1780284451996,45.4,73823.44,45.1,-0.02514,2e-05,4.05178]
[1780284454858,45.4,73822.12,45.1,-0.02516,2e-05,4.05483]
[1780284455880,45.4,73822.16,45.1,-0.02516,2e-05,4.05465]
[1780284458703,45.4,73823.13,45.1,-0.02514,2e-05,4.05198]
[1780284463180,45.39,73824.48,45.1,-0.02511,2e-05,4.04783]
[1780284470123,45.39,73824.29,45.1,-0.02511,2e-05,4.04762]
[1780284476165,45.39,73824.02,45.1,-0.02511,2e-05,4.0479]
[1780284481200,45.39,73824.52,45.1,-0.0251,2e-05,4.04636]
[1780284486235,45.39,73825.26,45.1,-0.02508,2e-05,4.04427]
[1780284491270,45.39,73824.66,45.1,-0.02509,2e-05,4.0455]
[1780284497312,45.39,73826.07,45.1,-0.02506,2e-05,4.04172]
[1780284502347,45.39,73827.24,45.1,-0.02504,2e-05,4.03862]
[1780284510403,45.39,73827.11,45.1,-0.02504,2e-05,4.03863]
[1780284515438,45.39,73823.31,45.1,-0.0251,2e-05,4.04572]
[1780284520473,45.39,73819.95,45.1,-0.02516,2e-05,4.05379]
[1780284531550,45.38,73820.79,45.1,-0.02514,2e-05,4.05097]
[1780284536585,45.38,73817.38,45.1,-0.0252,2e-05,4.05907]
[1780284541620,45.38,73824.72,45.1,-0.02506,2e-05,4.04049]
[1780284543065,45.38,73824.72,45.1,-0.02506,2e-05,4.04049]
[1780284544795,45.38,73832.6,45.1,-0.02491,2e-05,4.02096]
[1780284550700,45.38,73830.08,45.1,-0.02496,2e-05,4.02692]
[1780284556742,45.38,73832.42,45.1,-0.02491,2e-05,4.02105]
[1780284561777,45.38,73832.38,45.1,-0.02491,2e-05,4.02111]
[1780284566813,45.38,73833.37,45.1,-0.02489,2e-05,4.01866]
[1780284571848,45.38,73831.84,45.1,-0.02491,2e-05,4.02037]
[1780284576883,45.38,73829.25,45.1,-0.02496,2e-05,4.02673]
[1780284581918,45.38,73827.43,45.1,-0.02499,2e-05,4.03116]
[1780284586957,45.38,73823.56,45.1,-0.02506,2e-05,4.04062]
[1780284591991,45.38,73822.82,45.1,-0.02508,2e-05,4.04229]
[1780284597028,45.38,73823.81,45.1,-0.02506,2e-05,4.03968]
[1780284602063,45.38,73823.94,45.1,-0.02505,2e-05,4.03919]
[1780284603013,45.38,73823.94,45.1,-0.02505,2e-05,4.03919]
[1780284607844,45.38,73828.22,45.1,-0.02497,2e-05,4.02816]
[1780284610762,45.38,73835.86,45.1,-0.02483,2e-05,4.00918]
[1780284614837,45.38,73835.06,45.1,-0.02484,2e-05,4.0109]
[1780284615847,45.37,73832.5,45.1,-0.02489,2e-05,4.01712]
[1780284616690,45.37,73831.68,45.1,-0.0249,2e-05,4.01915]
[1780284622206,45.37,73839.02,45.1,-0.02476,2e-05,4.001]
[1780284622930,45.37,73839.02,45.1,-0.02476,2e-05,4.001]
[1780284628248,45.37,73843.9,45.1,-0.02467,2e-05,3.98862]
[1780284633497,45.37,73843.8,45.1,-0.02466,2e-05,3.98658]
[1780284633499,45.37,73859.54,45.1,-0.02437,2e-05,3.94812]
[1780284633728,45.37,73859.54,45.1,-0.02437,2e-05,3.94812]
[1780284639325,45.37,73867.87,45.1,-0.02422,2e-05,3.92818]
[1780284644360,45.37,73872.37,45.1,-0.02414,2e-05,3.91756]
[1780284649395,45.37,73872.83,45.1,-0.02413,2e-05,3.91672]
[1780284654432,45.38,73872.02,45.1,-0.02415,2e-05,3.91908]
[1780284657855,45.38,73871.97,45.1,-0.02415,2e-05,3.91938]
[1780284662750,45.38,73872.16,45.1,-0.02415,2e-05,3.91921]
[1780284667572,45.38,73867.76,45.1,-0.02423,2e-05,3.93009]
[1780284667624,45.38,73866.82,45.1,-0.02425,2e-05,3.93241]
[1780284673565,45.38,73857.6,45.1,-0.02443,2e-05,3.95547]
[1780284676082,45.38,73863.71,45.1,-0.02432,2e-05,3.94084]
[1780284685649,45.38,73865.0,45.1,-0.02429,2e-05,3.93796]
[1780284688174,45.38,73859.62,45.1,-0.02439,2e-05,3.95106]
[1780284689197,45.38,73866.23,45.1,-0.02427,2e-05,3.93501]
[1780284694658,45.38,73867.92,45.1,-0.02423,2e-05,3.92916]
[1780284700634,45.38,73885.25,45.1,-0.02392,2e-05,3.88787]
[1780284706796,45.39,73871.7,45.1,-0.02417,2e-05,3.921]
[1780284711831,45.39,73870.35,45.1,-0.0242,2e-05,3.92448]
[1780284715764,45.39,73865.57,45.1,-0.02428,2e-05,3.93617]
[1780284715815,45.39,73865.57,45.1,-0.02428,2e-05,3.93617]
[1780284718935,45.39,73863.67,45.1,-0.02432,2e-05,3.94104]
[1780284724922,45.39,73870.66,45.1,-0.02419,2e-05,3.92437]
[1780284733987,45.39,73870.4,45.1,-0.0242,2e-05,3.92536]
[1780284739022,45.39,73870.92,45.1,-0.02419,2e-05,3.92429]
[1780284742237,45.39,73870.6,45.1,-0.0242,2e-05,3.92515]
[1780284748085,45.39,73878.81,45.1,-0.02405,2e-05,3.90573]
[1780284753120,45.39,73881.02,45.1,-0.02401,2e-05,3.8987]
[1780284758157,45.39,73880.71,45.1,-0.02401,2e-05,3.89984]
[1780284763659,45.39,73878.08,45.1,-0.02406,2e-05,3.90647]
[1780284764617,45.4,73875.74,45.1,-0.02411,2e-05,3.91222]
[1780284766351,45.4,73873.77,45.1,-0.02414,2e-05,3.91703]
[1780284767013,45.4,73873.84,45.1,-0.02414,2e-05,3.91694]
[1780284768168,45.4,73873.81,45.1,-0.02414,2e-05,3.91701]
[1780284773263,45.4,73875.09,45.1,-0.02412,2e-05,3.91415]
[1780284778298,45.4,73875.58,45.1,-0.02411,2e-05,3.91318]
[1780284783333,45.4,73875.01,45.1,-0.02413,2e-05,3.91477]
[1780284788368,45.4,73873.79,45.1,-0.02415,2e-05,3.91794]
[1780284789291,45.4,73873.79,45.1,-0.02415,2e-05,3.91794]
[1780284794410,45.4,73873.89,45.1,-0.02415,2e-05,3.91795]
[1780284798630,45.4,73872.86,45.1,-0.02417,2e-05,3.92055]
[1780284802511,45.4,73863.31,45.1,-0.02435,2e-05,3.94406]
[1780284803936,45.4,73869.82,45.1,-0.02423,2e-05,3.92837]
[1780284809516,45.4,73872.6,45.1,-0.02418,2e-05,3.92187]
[1780284810162,45.4,73872.6,45.1,-0.02418,2e-05,3.92187]
[1780284811149,45.4,73873.44,45.1,-0.02416,2e-05,3.91987]
[1780284814115,45.4,73871.43,45.1,-0.02419,2e-05,3.92277]
[1780284818454,45.4,73866.76,45.1,-0.02427,2e-05,3.93416]
[1780284820715,45.4,73868.53,45.1,-0.02424,2e-05,3.92989]
[1780284830663,45.4,73867.84,45.1,-0.02426,2e-05,3.93189]
[1780284830772,45.4,73867.84,45.1,-0.02426,2e-05,3.93189]
[1780284834479,45.4,73865.98,45.1,-0.02429,2e-05,3.93644]
[1780284834691,45.4,73864.46,45.1,-0.02432,2e-05,3.94014]
[1780284840737,45.41,73862.8,45.1,-0.02437,2e-05,3.94714]
[1780284840759,45.41,73862.8,45.1,-0.02437,2e-05,3.94714]
[1780284841744,45.41,73862.43,45.1,-0.02438,2e-05,3.94813]
[1780284846779,45.41,73854.95,45.1,-0.02452,2e-05,3.96665]
[1780284851814,45.41,73845.95,45.1,-0.02468,2e-05,3.98882]
[1780284856849,45.41,73844.49,45.1,-0.02471,2e-05,3.99245]
[1780284861884,45.41,73843.64,45.1,-0.02473,2e-05,3.99459]
[1780284865658,45.41,73839.54,45.1,-0.0248,2e-05,4.00467]
[1780284867891,45.41,73840.05,45.1,-0.02479,2e-05,4.00331]
[1780284872972,45.41,73840.81,45.1,-0.02477,2e-05,3.99928]
[1780284877929,45.41,73844.39,45.1,-0.0247,2e-05,3.99056]
[1780284880912,45.41,73851.24,45.1,-0.02457,2e-05,3.97376]
[1780284883265,45.41,73853.16,45.1,-0.02454,2e-05,3.96908]
[1780284884798,45.41,73853.35,45.1,-0.02454,2e-05,3.96864]
[1780284890094,45.41,73851.92,45.1,-0.02456,2e-05,3.97238]
[1780284896136,45.42,73851.41,45.1,-0.02458,2e-05,3.97394]
[1780284901257,45.42,73852.73,45.1,-0.02455,2e-05,3.97092]
[1780284902779,45.42,73853.1,45.1,-0.02455,2e-05,3.97007]
[1780284903597,45.42,73856.65,45.1,-0.02448,2e-05,3.96137]
[1780284909227,45.42,73858.53,45.1,-0.02445,2e-05,3.95671]
[1780284914262,45.42,73859.52,45.1,-0.02443,2e-05,3.95421]
[1780284915950,45.42,73860.28,45.1,-0.02441,2e-05,3.95234]
[1780284919688,45.42,73853.97,45.1,-0.02453,2e-05,3.96786]
[1780284919788,45.42,73853.49,45.1,-0.02454,2e-05,3.96916]
[1780284926346,45.43,73854.3,45.1,-0.02455,2e-05,3.96998]
[1780284931382,45.43,73858.2,45.1,-0.02448,2e-05,3.96069]
[1780284932264,45.43,73858.2,45.1,-0.02448,2e-05,3.96069]
[1780284932388,45.43,73859.01,45.1,-0.02447,2e-05,3.95918]
[1780284933224,45.43,73859.01,45.1,-0.02447,2e-05,3.95918]
[1780284934137,45.43,73859.01,45.1,-0.02447,2e-05,3.95958]
[1780284939438,45.44,73859.18,45.1,-0.02448,2e-05,3.96113]
[1780284943504,45.44,73855.06,45.1,-0.02457,2e-05,3.97235]
[1780284949507,45.45,73847.49,45.1,-0.02471,2e-05,3.99143]
[1780284954542,45.44,73841.73,45.1,-0.02481,2e-05,4.00522]
[1780284954869,45.44,73841.73,45.1,-0.02481,2e-05,4.00522]
[1780284960584,45.45,73841.61,45.1,-0.02483,2e-05,4.0074]
[1780284961500,45.45,73841.61,45.1,-0.02483,2e-05,4.0074]
[1780284962048,45.45,73843.15,45.1,-0.0248,2e-05,4.00362]
[1780284967320,45.46,73843.34,45.1,-0.02481,2e-05,4.00515]
[1780284974478,45.45,73844.03,45.1,-0.0248,2e-05,4.00278]
[1780284975958,45.45,73856.65,45.1,-0.02456,2e-05,3.97176]
[1780284978098,45.45,73856.88,45.1,-0.02456,2e-05,3.97112]
[1780284980849,45.45,73857.64,45.1,-0.02454,2e-05,3.96919]
[1780284984127,45.45,73861.34,67.6,-0.02447,2e-05,3.96008]
[1780284984130,45.45,73861.34,68.1,-0.02447,2e-05,3.96008]
[1780284984137,45.45,73861.34,70.4,-0.02447,2e-05,3.96008]
[1780284984148,45.45,73861.34,70.4,-0.02447,2e-05,3.96008]
[1780284984153,45.45,73861.34,70.4,-0.02447,2e-05,3.96008]
[1780284984753,45.46,73861.25,70.4,-0.02449,2e-05,3.96203]
[1780284989731,45.48,73861.19,70.4,-0.02454,2e-05,3.96904]
[1780284994824,45.56,73861.14,70.4,-0.02471,2e-05,3.99233]
[1780284999860,45.58,73861.34,70.4,-0.02477,2e-05,4.00009]
[1780285002084,45.58,73861.34,70.4,-0.02477,2e-05,4.00009]
[1780285002883,45.59,73861.24,70.4,-0.0248,2e-05,4.004]
[1780285003115,45.59,73861.24,70.4,-0.0248,2e-05,4.004]
[1780285008925,45.6,73861.03,70.4,-0.02482,2e-05,4.00681]
[1780285014967,45.61,73861.03,70.4,-0.02484,2e-05,4.00907]
[1780285020010,45.61,73860.41,70.4,-0.02486,2e-05,4.01242]
[1780285025040,45.62,73857.39,70.4,-0.02493,2e-05,4.02164]
[1780285031339,45.62,73859.08,70.4,-0.02491,2e-05,4.01889]
[1780285031415,45.62,73859.08,70.4,-0.02491,2e-05,4.01889]
[1780285031437,45.62,73859.12,70.4,-0.02492,2e-05,4.0195]
[1780285036164,45.64,73871.8,70.4,-0.02471,2e-05,3.99263]
[1780285041679,45.65,73877.06,70.4,-0.02466,2e-05,3.9852]
[1780285047195,45.67,73874.51,70.4,-0.02476,2e-05,3.99887]
[1780285050219,45.68,73874.41,70.4,-0.02477,2e-05,4.00016]
[1780285057265,45.7,73863.89,70.4,-0.02502,2e-05,4.03292]
[1780285058112,45.7,73863.89,70.4,-0.02502,2e-05,4.03292]
[1780285067341,45.73,73862.3,70.4,-0.02512,2e-05,4.04652]
[1780285069086,45.74,73855.7,70.4,-0.02525,2e-05,4.06372]
[1780285069110,45.74,73855.7,70.4,-0.02525,2e-05,4.06372]
[1780285070235,45.74,73855.18,70.4,-0.02526,2e-05,4.06592]
[1780285075397,45.76,73855.51,70.4,-0.0253,2e-05,4.0706]
[1780285080433,45.77,73855.69,70.4,-0.02533,2e-05,4.0747]
[1780285085841,45.78,73852.52,70.4,-0.02542,2e-05,4.08615]
[1780285086658,45.79,73850.58,70.4,-0.02547,2e-05,4.0927]
[1780285092517,45.8,73846.58,70.4,-0.02558,2e-05,4.10781]
[1780285093883,45.8,73846.58,70.4,-0.02558,2e-05,4.10781]
[1780285095692,45.81,73844.57,70.4,-0.02563,2e-05,4.11449]
[1780285101581,45.82,73842.3,70.4,-0.02572,2e-05,4.12593]
[1780285106616,45.84,73848.87,70.4,-0.02562,2e-05,4.11381]
[1780285111478,45.85,73845.72,70.4,-0.02571,2e-05,4.12502]
[1780285112138,45.85,73845.66,70.4,-0.0257,2e-05,4.12389]
[1780285117700,45.86,73845.89,70.4,-0.02574,2e-05,4.12831]
[1780285123742,45.88,73845.89,70.4,-0.02578,2e-05,4.13411]
[1780285128777,45.89,73844.94,70.4,-0.02582,2e-05,4.13978]
[1780285133542,45.9,73842.93,70.4,-0.02589,2e-05,4.14885]
[1780285137585,45.91,73843.55,70.4,-0.0259,2e-05,4.15053]
[1780285142913,45.93,73839.05,70.4,-0.02602,2e-05,4.16576]
[1780285148917,45.94,73829.94,70.4,-0.02623,2e-05,4.19392]
[1780285153244,45.95,73830.64,70.4,-0.02624,2e-05,4.19508]
[1780285154331,45.95,73829.52,70.4,-0.02627,2e-05,4.19862]
[1780285155651,45.95,73828.99,70.4,-0.02628,2e-05,4.20068]
[1780285159046,45.96,73822.11,70.4,-0.02643,2e-05,4.22015]
[1780285160600,45.96,73803.47,70.4,-0.0268,2e-05,4.2687]
[1780285161623,45.97,73803.7,70.4,-0.0268,2e-05,4.26872]
[1780285166268,45.97,73795.0,70.4,-0.027,2e-05,4.29387]
[1780285172099,45.98,73798.12,70.4,-0.02695,2e-05,4.28715]
[1780285177134,45.99,73807.38,70.4,-0.02679,2e-05,4.26649]
[1780285182169,46.0,73811.78,70.4,-0.02673,2e-05,4.25834]
[1780285187204,46.01,73806.41,70.4,-0.02685,2e-05,4.2749]
[1780285191300,46.02,73805.06,70.4,-0.02689,2e-05,4.28002]
[1780285191601,46.02,73805.06,70.4,-0.02689,2e-05,4.28002]
[1780285195287,46.02,73793.51,70.4,-0.02713,2e-05,4.3116]
[1780285201302,46.06,73790.8,70.4,-0.02728,2e-05,4.33075]
[1780285206336,46.07,73790.33,70.4,-0.02731,2e-05,4.33427]
[1780285211372,46.07,73791.3,70.4,-0.02731,2e-05,4.33408]
[1780285214813,46.07,73797.1,70.4,-0.02719,2e-05,4.31967]
[1780285220438,46.1,73806.19,70.4,-0.02708,2e-05,4.30493]
[1780285225475,46.11,73800.61,70.4,-0.02721,2e-05,4.32162]
[1780285230510,46.11,73799.85,70.4,-0.02724,2e-05,4.32594]
[1780285234704,46.12,73799.64,70.4,-0.02724,2e-05,4.32571]
[1780285236025,46.12,73787.28,70.4,-0.02749,2e-05,4.35791]
[1780285236028,46.12,73787.28,70.4,-0.02749,2e-05,4.35791]
[1780285236033,46.12,73787.28,70.4,-0.02749,2e-05,4.35791]
[1780285237196,46.12,73774.58,70.4,-0.02775,2e-05,4.39148]
[1780285243613,46.13,73768.68,70.4,-0.02789,2e-05,4.40927]
[1780285246007,46.13,73768.48,70.4,-0.0279,2e-05,4.41013]
[1780285246889,46.13,73771.34,70.4,-0.02784,2e-05,4.4034]
[1780285247510,46.13,73762.81,70.4,-0.02802,2e-05,4.42556]
[1780285249831,46.13,73756.88,70.4,-0.02814,2e-05,4.44162]
[1780285255697,46.14,73756.85,70.4,-0.02816,2e-05,4.44362]
[1780285260732,46.14,73756.03,70.4,-0.02818,2e-05,4.44712]
[1780285265857,46.15,73754.11,70.4,-0.02823,2e-05,4.45321]
[1780285270289,46.15,73753.14,70.4,-0.02826,2e-05,4.457]
[1780285274208,46.15,73731.22,70.4,-0.02872,2e-05,4.51543]
[1780285276748,46.15,73728.41,70.4,-0.02878,2e-05,4.52313]
[1780285281486,46.15,73728.12,70.4,-0.02879,2e-05,4.52456]
[1780285283289,46.15,73721.27,70.4,-0.02893,2e-05,4.54297]
[1780285283468,46.15,73721.27,70.4,-0.02893,2e-05,4.54297]
[1780285291874,46.16,73709.52,70.4,-0.02918,2e-05,4.57483]
[1780285292000,46.16,73709.52,70.4,-0.02918,2e-05,4.57483]
[1780285297115,46.16,73720.06,70.4,-0.02895,2e-05,4.54492]
[1780285302679,46.16,73727.98,70.4,-0.02879,2e-05,4.52455]
[1780285309545,46.16,73727.98,70.4,-0.0288,2e-05,4.52535]
[1780285315114,46.16,73728.49,70.4,-0.02879,2e-05,4.52506]
[1780285320149,46.17,73731.79,70.4,-0.02873,2e-05,4.51702]
[1780285325012,46.17,73720.04,70.4,-0.02898,2e-05,4.54865]
[1780285326982,46.17,73720.33,70.4,-0.02897,2e-05,4.54806]
[1780285329414,46.17,73719.52,70.4,-0.02899,2e-05,4.5505]
[1780285335256,46.17,73720.85,70.4,-0.02897,2e-05,4.54756]
[1780285339136,46.17,73724.73,70.4,-0.02889,2e-05,4.53749]
[1780285344319,46.17,73729.41,70.4,-0.0288,2e-05,4.52599]
[1780285349354,46.18,73728.97,70.4,-0.02881,2e-05,4.52782]
[1780285354389,46.18,73729.13,70.4,-0.0288,2e-05,4.52585]
[1780285359424,46.18,73729.12,70.4,-0.02881,2e-05,4.52659]
[1780285364459,46.18,73731.18,70.4,-0.02877,2e-05,4.52186]
[1780285369494,46.18,73731.26,70.4,-0.02878,2e-05,4.52241]
[1780285374529,46.19,73728.9,70.4,-0.02883,2e-05,4.52939]
[1780285379564,46.19,73727.77,70.4,-0.02886,2e-05,4.53308]
[1780285384599,46.19,73728.06,70.4,-0.02886,2e-05,4.533]
[1780285389009,46.19,73728.98,70.4,-0.02884,2e-05,4.53085]
[1780285390877,46.19,73730.35,70.4,-0.02882,2e-05,4.52765]
[1780285396683,46.2,73730.38,70.4,-0.02882,2e-05,4.52856]
[1780285401718,46.2,73736.08,70.4,-0.02871,2e-05,4.51423]
[1780285406754,46.2,73739.47,70.4,-0.02865,2e-05,4.50615]
[1780285411789,46.2,73739.3,70.4,-0.02864,2e-05,4.50526]
[1780285416824,46.21,73738.51,70.4,-0.02867,2e-05,4.50821]
[1780285421859,46.21,73737.54,70.4,-0.02869,2e-05,4.51162]
[1780285427073,46.21,73733.54,70.4,-0.02878,2e-05,4.52286]
[1780285428560,46.21,73731.56,70.4,-0.02883,2e-05,4.52838]
[1780285433943,46.21,73730.7,70.4,-0.02885,2e-05,4.5315]
[1780285438978,46.22,73729.99,70.4,-0.02887,2e-05,4.53405]
[1780285439756,46.22,73729.99,70.4,-0.02887,2e-05,4.53405]
[1780285445022,46.22,73729.34,70.4,-0.02889,2e-05,4.53654]
[1780285448010,46.22,73729.94,70.4,-0.02888,2e-05,4.53508]
[1780285453079,46.22,73729.72,70.4,-0.02889,2e-05,4.5366]
[1780285459121,46.22,73731.11,70.4,-0.02887,2e-05,4.53369]
[1780285463935,46.22,73735.25,70.4,-0.02878,2e-05,4.52326]
[1780285469192,46.23,73738.07,70.4,-0.02873,2e-05,4.51668]
[1780285473220,46.23,73752.63,70.4,-0.02843,2e-05,4.47695]
[1780285478255,46.23,73758.88,70.4,-0.02831,2e-05,4.4617]
[1780285483290,46.24,73759.04,70.4,-0.02831,2e-05,4.46246]
[1780285488325,46.24,73756.8,70.4,-0.02837,2e-05,4.46944]
[1780285493360,46.24,73756.97,70.4,-0.02837,2e-05,4.4701]
[1780285498395,46.25,73758.18,70.4,-0.02836,2e-05,4.46802]
[1780285503430,46.25,73766.16,70.4,-0.0282,2e-05,4.44837]
[1780285508465,46.25,73766.69,70.4,-0.0282,2e-05,4.44827]
[1780285509467,46.25,73766.69,70.4,-0.0282,2e-05,4.44827]
[1780285514507,46.26,73766.46,70.4,-0.02822,2e-05,4.45041]
[1780285519543,46.26,73777.28,70.4,-0.02801,2e-05,4.42361]
[1780285520477,46.26,73777.28,70.4,-0.02801,2e-05,4.42361]
[1780285525585,46.27,73777.41,70.4,-0.02802,2e-05,4.4251]
[1780285528119,46.27,73777.45,70.4,-0.02802,2e-05,4.4253]
[1780285529141,46.27,73777.41,70.4,-0.02802,2e-05,4.4257]
[1780285534648,46.27,73773.34,70.4,-0.02811,2e-05,4.43601]
[1780285539683,46.28,73770.81,70.4,-0.02817,2e-05,4.44396]
[1780285546732,46.28,73771.51,70.4,-0.02817,2e-05,4.44398]
[1780285553783,46.29,73771.23,70.4,-0.02819,2e-05,4.44653]
[1780285559826,46.29,73770.77,70.4,-0.02821,2e-05,4.44928]
[1780285561458,46.29,73770.77,70.4,-0.02821,2e-05,4.44928]
[1780285563814,46.29,73760.33,70.4,-0.02843,2e-05,4.4772]
[1780285569573,46.3,73760.09,70.4,-0.02844,2e-05,4.47884]
[1780285569574,46.3,73760.09,70.4,-0.02844,2e-05,4.47884]
[1780285569575,46.3,73760.09,70.4,-0.02844,2e-05,4.47884]
[1780285572504,46.3,73748.82,70.4,-0.02868,2e-05,4.50898]
[1780285573583,46.3,73747.84,70.4,-0.0287,2e-05,4.51184]
[1780285579516,46.3,73747.03,70.4,-0.02872,2e-05,4.51466]
[1780285585008,46.31,73753.86,70.4,-0.02859,2e-05,4.49769]
[1780285590429,46.31,73757.63,70.4,-0.02852,2e-05,4.48849]
[1780285595433,46.31,73757.84,70.4,-0.0285,2e-05,4.48653]
[1780285601121,46.31,73759.28,70.4,-0.02848,2e-05,4.48403]
[1780285606156,46.32,73759.95,70.4,-0.02848,2e-05,4.48317]
[1780285611191,46.32,73758.49,70.4,-0.02851,2e-05,4.48787]
[1780285616226,46.32,73768.31,70.4,-0.02832,2e-05,4.4631]
[1780285621262,46.32,73771.16,70.4,-0.02827,2e-05,4.45676]
[1780285626297,46.33,73771.2,70.4,-0.02828,2e-05,4.45781]
[1780285631332,46.33,73772.87,70.4,-0.02825,2e-05,4.45466]
[1780285636367,46.33,73772.92,70.4,-0.02826,2e-05,4.45578]
[1780285641402,46.34,73774.84,70.4,-0.02824,2e-05,4.45231]
[1780285646437,46.34,73779.27,70.4,-0.02816,2e-05,4.44211]
[1780285651472,46.35,73781.99,70.4,-0.0281,2e-05,4.43424]
[1780285656507,46.35,73785.51,70.4,-0.02804,2e-05,4.42661]
[1780285661542,46.36,73801.14,70.4,-0.02774,2e-05,4.38791]
[1780285662172,46.36,73801.14,70.4,-0.02774,2e-05,4.38791]
[1780285666717,46.36,73810.51,70.4,-0.02756,2e-05,4.36569]
[1780285668059,46.36,73817.04,70.4,-0.02744,2e-05,4.34937]
[1780285672396,46.37,73819.1,70.4,-0.02741,2e-05,4.34584]
[1780285673089,46.37,73818.79,70.4,-0.02742,2e-05,4.34706]
[1780285674346,46.37,73816.71,70.4,-0.02746,2e-05,4.3528]
[1780285675110,46.37,73816.71,70.4,-0.02746,2e-05,4.3528]
[1780285676536,46.37,73816.89,70.4,-0.02746,2e-05,4.35276]
[1780285677125,46.37,73816.56,70.4,-0.02748,2e-05,4.35443]
[1780285682691,46.38,73804.8,70.4,-0.02773,2e-05,4.3868]
[1780285687726,46.39,73802.91,70.4,-0.02778,2e-05,4.39344]
[1780285692761,46.39,73801.62,70.4,-0.02782,2e-05,4.39848]
[1780285698803,46.4,73801.75,70.4,-0.02783,2e-05,4.40011]
[1780285703838,46.4,73805.16,70.4,-0.02777,2e-05,4.39297]
[1780285708873,46.41,73806.25,70.4,-0.02776,2e-05,4.39182]
[1780285713910,46.41,73804.56,70.4,-0.0278,2e-05,4.3956]
[1780285718944,46.42,73803.6,70.4,-0.02783,2e-05,4.39965]
[1780285724986,46.42,73802.85,70.4,-0.02786,2e-05,4.40346]
[1780285730021,46.43,73802.96,70.4,-0.02787,2e-05,4.40467]
[1780285743112,46.44,73802.44,70.4,-0.02791,2e-05,4.40979]
[1780285748147,46.44,73803.1,70.4,-0.0279,2e-05,4.40949]
[1780285754189,46.45,73803.07,70.4,-0.02792,2e-05,4.41125]
[1780285759224,46.45,73804.11,70.4,-0.02791,2e-05,4.40996]
[1780285764259,46.45,73800.6,70.4,-0.02799,2e-05,4.42038]
[1780285769293,46.46,73800.47,70.4,-0.028,2e-05,4.42202]
[1780285772818,46.46,73799.98,70.4,-0.02801,2e-05,4.42354]
[1780285778358,46.47,73800.76,70.4,-0.028,2e-05,4.42138]
[1780285782386,46.47,73782.33,70.4,-0.02838,2e-05,4.47021]
[1780285783946,46.47,73780.04,70.4,-0.02843,2e-05,4.47639]
[1780285789435,46.47,73791.25,70.4,-0.02821,2e-05,4.44826]
[1780285790594,46.47,73791.25,70.4,-0.02821,2e-05,4.44826]
[1780285790672,46.47,73791.25,70.4,-0.02821,2e-05,4.44826]
[1780285796484,46.48,73791.71,70.4,-0.02821,2e-05,4.44866]
[1780285801518,46.48,73791.57,70.4,-0.02822,2e-05,4.45015]
[1780285806554,46.48,73794.34,70.4,-0.02818,2e-05,4.44434]
[1780285811589,46.49,73794.5,70.4,-0.02818,2e-05,4.44513]
[1780285816624,46.49,73795.92,70.4,-0.02816,2e-05,4.44266]
[1780285821659,46.49,73801.88,70.4,-0.02805,2e-05,4.42852]
[1780285826694,46.5,73805.45,70.4,-0.02799,2e-05,4.42071]
[1780285831731,46.5,73803.4,70.4,-0.02803,2e-05,4.4252]
[1780285832454,46.5,73803.4,70.4,-0.02803,2e-05,4.4252]
[1780285841115,46.51,73796.96,70.4,-0.02818,2e-05,4.44419]
[1780285849470,46.51,73794.29,70.4,-0.02824,2e-05,4.45224]
[1780285854892,46.52,73797.32,70.4,-0.02819,2e-05,4.44633]
[1780285859927,46.52,73798.7,70.4,-0.02818,2e-05,4.44391]
[1780285864965,46.53,73790.83,70.4,-0.02834,2e-05,4.4655]
[1780285870003,46.53,73784.03,70.4,-0.02849,2e-05,4.48406]
[1780285877050,46.53,73784.21,70.4,-0.02849,2e-05,4.48475]
[1780285882085,46.53,73789.08,70.4,-0.0284,2e-05,4.47292]
[1780285887120,46.54,73789.07,70.4,-0.02841,2e-05,4.4739]
[1780285892155,46.54,73792.49,70.4,-0.02833,2e-05,4.46376]
[1780285899206,46.54,73793.12,70.4,-0.02833,2e-05,4.46358]
[1780285905248,46.55,73792.96,70.4,-0.02834,2e-05,4.46523]
[1780285910283,46.55,73796.17,70.4,-0.02829,2e-05,4.45793]
[1780285916324,46.56,73805.54,70.4,-0.02811,2e-05,4.4351]
[1780285917558,46.56,73805.54,70.4,-0.02811,2e-05,4.4351]
[1780285923374,46.56,73796.62,70.4,-0.0283,2e-05,4.46]
[1780285928409,46.56,73786.98,70.4,-0.02851,2e-05,4.48598]
[1780285933444,46.57,73779.94,70.4,-0.02865,2e-05,4.50512]
[1780285934588,46.57,73779.94,70.4,-0.02865,2e-05,4.50512]
[1780285940493,46.57,73767.57,70.4,-0.02891,2e-05,4.53831]
[1780285945528,46.57,73767.74,70.4,-0.02891,2e-05,4.53828]
[1780285948885,46.57,73767.91,70.4,-0.02891,2e-05,4.53801]
[1780285948549,46.57,73747.03,70.4,-0.02935,2e-05,4.59318]
[1780285948947,46.57,73747.03,70.4,-0.02935,2e-05,4.59318]
[1780285949343,46.57,73747.03,70.4,-0.02935,2e-05,4.59318]
[1780285950519,46.57,73735.89,70.4,-0.02958,2e-05,4.62285]
[1780285956606,46.57,73739.26,70.4,-0.02949,2e-05,4.6114]
[1780285959165,46.57,73740.67,70.4,-0.02946,2e-05,4.60757]
[1780285964704,46.57,73745.85,70.4,-0.02935,2e-05,4.5937]
[1780285971718,46.57,73744.49,70.4,-0.02938,2e-05,4.59718]
[1780285977760,46.57,73743.46,70.4,-0.0294,2e-05,4.59973]
[1780285983802,46.57,73743.73,70.4,-0.0294,2e-05,4.59885]
[1780285988837,46.57,73746.16,70.4,-0.02934,2e-05,4.5923]
[1780285993872,46.57,73745.9,70.4,-0.02935,2e-05,4.59289]
[1780285998908,46.57,73743.65,70.4,-0.02939,2e-05,4.59873]
[1780286003943,46.57,73737.71,70.4,-0.02952,2e-05,4.61429]
[1780286009726,46.56,73732.99,70.4,-0.02961,2e-05,4.62656]
[1780286015020,46.56,73725.46,70.4,-0.02975,2e-05,4.6437]
[1780286020055,46.56,73725.69,70.4,-0.02974,2e-05,4.64254]
[1780286025090,46.56,73726.12,70.4,-0.02973,2e-05,4.6409]
[1780286028785,46.56,73726.36,70.4,-0.02973,2e-05,4.64007]
[1780286030204,46.56,73710.03,70.4,-0.03007,2e-05,4.68361]
[1780286036167,46.56,73705.86,70.4,-0.03015,2e-05,4.6936]
[1780286041375,46.55,73708.41,70.4,-0.03009,2e-05,4.68621]
[1780286041815,46.55,73708.41,70.4,-0.03009,2e-05,4.68621]
[1780286041865,46.55,73691.15,70.4,-0.03046,2e-05,4.73248]
[1780286042211,46.55,73674.67,70.4,-0.03081,2e-05,4.77704]
[1780286043292,46.55,73674.67,70.4,-0.03081,2e-05,4.77704]
[1780286044423,46.55,73671.29,70.4,-0.03088,2e-05,4.78595]
[1780286045351,46.55,73670.9,70.4,-0.03089,2e-05,4.78667]
[1780286046231,46.55,73669.81,70.4,-0.03091,2e-05,4.78931]
[1780286048348,46.55,73670.25,70.4,-0.0309,2e-05,4.78742]
[1780286049228,46.55,73670.02,70.4,-0.0309,2e-05,4.78771]
[1780286053557,46.54,73666.55,70.4,-0.03096,2e-05,4.79583]
[1780286054445,46.54,73666.63,70.4,-0.03096,2e-05,4.79525]
[1780286054465,46.54,73666.63,70.4,-0.03096,2e-05,4.79525]
[1780286059482,46.54,73665.05,70.4,-0.03098,2e-05,4.79779]
[1780286065376,46.53,73666.95,70.4,-0.03092,2e-05,4.7901]
[1780286067741,46.53,73667.27,70.4,-0.03091,2e-05,4.78888]
[1780286068441,46.53,73667.92,70.4,-0.03089,2e-05,4.78642]
[1780286071073,46.52,73666.84,70.4,-0.03091,2e-05,4.78869]
[1780286076453,46.52,73657.61,70.4,-0.03108,2e-05,4.80952]
[1780286077878,46.52,73657.61,70.4,-0.03108,2e-05,4.80952]
[1780286083503,46.51,73665.7,70.4,-0.03088,2e-05,4.78484]
[1780286087002,46.51,73663.18,70.4,-0.03093,2e-05,4.79105]
[1780286092565,46.5,73658.24,70.4,-0.03102,2e-05,4.80201]
[1780286093922,46.5,73658.24,70.4,-0.03102,2e-05,4.80201]
[1780286096155,46.5,73658.06,70.4,-0.03102,2e-05,4.80141]
[1780286101628,46.49,73656.95,70.4,-0.03102,2e-05,4.80228]
[1780286106663,46.49,73656.96,70.4,-0.03101,2e-05,4.80045]
[1780286111714,46.48,73648.64,70.4,-0.03118,2e-05,4.82147]
[1780286116749,46.48,73647.6,70.4,-0.03118,2e-05,4.82232]
[1780286121784,46.47,73643.74,70.4,-0.03125,2e-05,4.83091]
[1780286126819,46.46,73642.02,70.4,-0.03128,2e-05,4.83355]
[1780286130723,46.46,73645.25,70.4,-0.03119,2e-05,4.82338]
[1780286131667,46.46,73647.22,70.4,-0.03115,2e-05,4.81754]
[1780286132377,46.46,73650.84,70.4,-0.03105,2e-05,4.80487]
[1780286134096,46.46,73651.87,70.4,-0.03102,2e-05,4.80164]
[1780286139600,46.45,73659.31,70.4,-0.03085,2e-05,4.77909]
[1780286139806,46.45,73659.31,70.4,-0.03085,2e-05,4.77909]
[1780286143191,46.45,73659.85,70.4,-0.03082,2e-05,4.77598]
[1780286144324,46.45,73660.35,70.4,-0.03081,2e-05,4.77429]
[1780286145446,46.44,73659.74,70.4,-0.03082,2e-05,4.77565]
[1780286150995,46.44,73656.2,70.4,-0.03088,2e-05,4.78374]
[1780286156031,46.43,73654.9,70.4,-0.0309,2e-05,4.78536]
[1780286161071,46.43,73656.46,70.4,-0.03085,2e-05,4.7795]
[1780286166107,46.43,73654.9,70.4,-0.03087,2e-05,4.78223]
[1780286171143,46.42,73655.35,70.4,-0.03085,2e-05,4.77948]
[1780286173297,46.42,73655.38,70.4,-0.03085,2e-05,4.7791]
[1780286173728,46.42,73655.38,70.4,-0.03085,2e-05,4.7791]
[1780286174390,46.42,73655.38,70.4,-0.03084,2e-05,4.7788]
[1780286175728,46.42,73644.77,70.4,-0.03108,2e-05,4.80761]
[1780286181212,46.41,73642.38,70.4,-0.03111,2e-05,4.8117]
[1780286183503,46.41,73642.38,70.4,-0.03111,2e-05,4.8117]
[1780286184568,46.41,73642.38,70.4,-0.0311,2e-05,4.81099]
[1780286190240,46.4,73638.17,70.4,-0.03118,2e-05,4.82032]
[1780286194962,46.4,73639.0,70.4,-0.03113,2e-05,4.81418]
[1780286197872,46.4,73653.25,70.4,-0.03081,2e-05,4.77399]
[1780286204171,46.39,73653.71,70.4,-0.03079,2e-05,4.77083]
[1780286205375,46.39,73653.81,70.4,-0.03078,2e-05,4.76994]
[1780286207815,46.39,73654.92,70.4,-0.03075,2e-05,4.7663]
[1780286209896,46.39,73661.19,70.4,-0.03061,2e-05,4.74858]
[1780286216459,46.38,73656.04,70.4,-0.03071,2e-05,4.76055]
[1780286221889,46.38,73655.67,70.4,-0.03071,2e-05,4.76042]
[1780286227536,46.37,73653.46,70.4,-0.03074,2e-05,4.76445]
[1780286232575,46.37,73639.42,70.4,-0.03103,2e-05,4.8014]
[1780286237608,46.36,73643.99,70.4,-0.03092,2e-05,4.78704]
[1780286239187,46.36,73643.99,70.4,-0.03092,2e-05,4.78704]
[1780286241633,46.36,73653.47,70.4,-0.0307,2e-05,4.76008]
[1780286243619,46.36,73653.76,70.4,-0.03069,2e-05,4.75868]
[1780286246861,46.35,73652.91,70.4,-0.0307,2e-05,4.76009]
[1780286252714,46.35,73653.18,70.4,-0.03067,2e-05,4.75495]
[1780286253838,46.35,73653.18,70.4,-0.03067,2e-05,4.75495]
[1780286256071,46.35,73653.5,70.4,-0.03066,2e-05,4.75351]
[1780286257836,46.34,73662.5,70.4,-0.03046,2e-05,4.72844]
[1780286258863,46.34,73662.36,70.4,-0.03046,2e-05,4.72859]
[1780286264273,46.34,73662.42,70.4,-0.03045,2e-05,4.72703]
[1780286269540,46.34,73662.5,70.4,-0.03044,2e-05,4.72567]
[1780286273092,46.33,73662.65,70.4,-0.03043,2e-05,4.72459]
[1780286278896,46.33,73661.7,70.4,-0.03044,2e-05,4.72556]
[1780286283829,46.33,73663.71,70.4,-0.03038,2e-05,4.7192]
[1780286288908,46.32,73659.75,70.4,-0.03046,2e-05,4.72893]
[1780286294003,46.32,73658.31,70.4,-0.03048,2e-05,4.7315]
[1780286299054,46.32,73659.64,70.4,-0.03045,2e-05,4.72699]
[1780286300896,46.32,73660.69,70.4,-0.03042,2e-05,4.7237]
[1780286308101,46.31,73660.82,70.4,-0.0304,2e-05,4.72155]
[1780286313136,46.31,73647.51,70.4,-0.03067,2e-05,4.75449]
[1780286318171,46.31,73651.34,70.4,-0.03058,2e-05,4.74276]
[1780286319406,46.3,73654.13,70.4,-0.03052,2e-05,4.7349]
[1780286321437,46.3,73654.13,70.4,-0.03051,2e-05,4.73445]
[1780286327798,46.3,73658.89,70.4,-0.0304,2e-05,4.72014]
[1780286334283,46.3,73659.15,70.4,-0.03038,2e-05,4.71803]
[1780286340167,46.29,73662.79,70.4,-0.0303,2e-05,4.70738]
[1780286340584,46.29,73662.79,70.4,-0.0303,2e-05,4.7072]
[1780286341526,46.29,73662.97,70.4,-0.03029,2e-05,4.70653]
[1780286348384,46.29,73665.14,70.4,-0.03023,2e-05,4.69929]
[1780286353419,46.29,73663.16,70.4,-0.03027,2e-05,4.70383]
[1780286358454,46.28,73663.66,70.4,-0.03025,2e-05,4.7016]
[1780286365503,46.28,73663.23,70.4,-0.03025,2e-05,4.70157]
[1780286370538,46.28,73666.53,70.4,-0.03017,2e-05,4.69179]
[1780286375599,46.28,73666.78,70.4,-0.03015,2e-05,4.68836]
[1780286377575,46.28,73665.51,70.4,-0.03018,2e-05,4.69135]
[1780286382622,46.27,73666.93,70.4,-0.03014,2e-05,4.68657]
[1780286385781,46.27,73675.99,70.4,-0.02994,2e-05,4.66177]
[1780286392691,46.27,73669.45,70.4,-0.03007,2e-05,4.67849]
[1780286398734,46.27,73670.04,70.4,-0.03005,2e-05,4.67606]
[1780286403773,46.26,73666.03,70.4,-0.03014,2e-05,4.68624]
[1780286404888,46.26,73666.03,70.4,-0.03014,2e-05,4.68624]
[1780286405704,46.26,73666.92,70.4,-0.03012,2e-05,4.68367]
[1780286406094,46.26,73666.92,70.4,-0.03012,2e-05,4.68367]
[1780286412837,46.26,73674.76,70.4,-0.02994,2e-05,4.66134]
[1780286417872,46.26,73682.11,70.4,-0.02978,2e-05,4.64099]
[1780286422935,46.26,73684.44,70.4,-0.02973,2e-05,4.63444]
[1780286423203,46.26,73684.44,70.4,-0.02973,2e-05,4.63444]
[1780286423246,46.26,73684.44,70.4,-0.02973,2e-05,4.63444]
[1780286424410,46.26,73697.18,70.4,-0.02946,2e-05,4.60019]
[1780286427041,46.26,73711.36,70.4,-0.02916,2e-05,4.56248]
[1780286427425,46.26,73711.49,70.4,-0.02916,2e-05,4.56218]
[1780286433983,46.26,73712.14,70.4,-0.02913,2e-05,4.55856]
[1780286438014,46.26,73710.1,70.4,-0.02918,2e-05,4.56415]
[1780286438947,46.26,73709.92,70.4,-0.02918,2e-05,4.56468]
[1780286444066,46.26,73718.27,70.4,-0.02901,2e-05,4.54279]
[1780286449101,46.26,73720.49,70.4,-0.02896,2e-05,4.53734]
[1780286454260,46.26,73723.31,70.4,-0.02891,2e-05,4.53026]
[1780286460178,46.27,73714.31,70.4,-0.0291,2e-05,4.55489]
[1780286461109,46.27,73714.31,70.4,-0.0291,2e-05,4.55489]
[1780286461439,46.27,73714.31,70.4,-0.0291,2e-05,4.55489]
[1780286461897,46.27,73713.35,70.4,-0.02912,2e-05,4.55755]
[1780286467226,46.27,73710.67,70.4,-0.02918,2e-05,4.56507]
[1780286476291,46.27,73713.67,70.4,-0.02912,2e-05,4.55761]
[1780286481325,46.27,73718.11,70.4,-0.02903,2e-05,4.54613]
[1780286486360,46.27,73721.52,70.4,-0.02896,2e-05,4.53752]
[1780286491395,46.27,73716.04,70.4,-0.02907,2e-05,4.55023]
[1780286496431,46.27,73715.87,70.4,-0.02908,2e-05,4.55104]
[1780286501466,46.27,73717.94,70.4,-0.02904,2e-05,4.54594]
[1780286506501,46.28,73720.98,70.4,-0.02898,2e-05,4.53833]
[1780286511536,46.28,73723.09,70.4,-0.02894,2e-05,4.53325]
[1780286516571,46.28,73727.46,70.4,-0.02885,2e-05,4.52233]
[1780286519731,46.28,73727.35,70.4,-0.02885,2e-05,4.52289]
[1780286525634,46.28,73742.61,70.4,-0.02855,2e-05,4.48395]
[1780286531097,46.29,73743.57,70.4,-0.02853,2e-05,4.48226]
[1780286536537,46.29,73743.68,70.4,-0.02854,2e-05,4.4832]
[1780286541746,46.29,73730.45,70.4,-0.02882,2e-05,4.51914]
[1780286546035,46.29,73724.76,70.4,-0.02894,2e-05,4.53455]
[1780286546874,46.29,73722.43,70.4,-0.02899,2e-05,4.54082]
[1780286552823,46.3,73735.69,70.4,-0.02871,2e-05,4.50446]
[1780286557858,46.3,73732.65,70.4,-0.02878,2e-05,4.51323]
[1780286562893,46.3,73732.3,70.4,-0.02879,2e-05,4.51486]
[1780286567666,46.3,73729.09,70.4,-0.02886,2e-05,4.5239]
[1780286568845,46.3,73725.91,70.4,-0.02893,2e-05,4.53243]
[1780286573972,46.3,73725.95,70.4,-0.02894,2e-05,4.53301]
[1780286579007,46.31,73725.51,70.4,-0.02895,2e-05,4.53473]
[1780286582037,46.31,73742.26,70.4,-0.02861,2e-05,4.49098]
[1780286587072,46.31,73739.89,70.4,-0.02866,2e-05,4.49814]
[1780286592107,46.31,73740.41,70.4,-0.02866,2e-05,4.49763]
[1780286597142,46.32,73740.43,70.4,-0.02866,2e-05,4.49842]
[1780286602177,46.32,73737.83,70.4,-0.02872,2e-05,4.50605]
[1780286607212,46.32,73729.11,70.4,-0.02891,2e-05,4.52967]
[1780286612249,46.32,73725.29,70.4,-0.02898,2e-05,4.538]
[1780286616102,46.32,73721.14,70.4,-0.02907,2e-05,4.54927]
[1780286621311,46.32,73717.13,70.4,-0.02915,2e-05,4.56036]
[1780286624132,46.32,73716.29,70.4,-0.02917,2e-05,4.56277]
[1780286625157,46.32,73715.56,70.4,-0.02919,2e-05,4.5647]
[1780286627883,46.32,73705.47,70.4,-0.0294,2e-05,4.59169]
[1780286629746,46.32,73704.35,70.4,-0.02942,2e-05,4.59468]
[1780286629747,46.32,73704.35,70.4,-0.02942,2e-05,4.59468]
[1780286633168,46.32,73702.82,70.4,-0.02946,2e-05,4.59873]
[1780286634012,46.32,73702.21,70.4,-0.02947,2e-05,4.60035]
[1780286639438,46.32,73701.92,70.4,-0.02947,2e-05,4.60101]
[1780286644476,46.32,73696.02,70.4,-0.0296,2e-05,4.6166]
[1780286646984,46.32,73699.51,70.4,-0.02952,2e-05,4.60718]
[1780286652532,46.32,73700.55,70.4,-0.0295,2e-05,4.60424]
[1780286658574,46.32,73700.68,70.4,-0.0295,2e-05,4.60374]
[1780286661087,46.32,73700.58,70.4,-0.0295,2e-05,4.60396]
[1780286666230,46.32,73698.6,70.4,-0.02954,2e-05,4.60914]
[1780286667953,46.32,73698.6,70.4,-0.02954,2e-05,4.60914]
[1780286673679,46.32,73695.41,70.4,-0.02959,2e-05,4.61513]
[1780286678715,46.32,73689.96,70.4,-0.0297,2e-05,4.62949]
[1780286683750,46.32,73688.99,70.4,-0.02972,2e-05,4.63172]
[1780286688791,46.32,73683.01,70.4,-0.02985,2e-05,4.64736]
[1780286692467,46.32,73684.39,70.4,-0.02981,2e-05,4.64343]
[1780286694063,46.32,73692.35,70.4,-0.02964,2e-05,4.62188]
[1780286695115,46.32,73693.53,70.4,-0.02962,2e-05,4.61865]
[1780286700875,46.31,73686.83,70.4,-0.02976,2e-05,4.63613]
[1780286702131,46.31,73686.83,70.4,-0.02976,2e-05,4.63613]
[1780286707925,46.31,73689.65,70.4,-0.02969,2e-05,4.62798]
[1780286713407,46.31,73685.73,70.4,-0.02977,2e-05,4.63825]
[1780286719517,46.31,73680.52,70.4,-0.02988,2e-05,4.65166]
[1780286724050,46.31,73665.04,70.4,-0.03021,2e-05,4.69266]
[1780286729103,46.31,73656.83,70.4,-0.03038,2e-05,4.71404]
[1780286734138,46.3,73652.96,70.4,-0.03044,2e-05,4.72122]
[1780286739576,46.3,73649.76,70.4,-0.0305,2e-05,4.72903]
[1780286743999,46.3,73654.97,70.4,-0.03038,2e-05,4.71373]
[1780286749448,46.29,73653.59,70.4,-0.0304,2e-05,4.7164]
[1780286755285,46.29,73652.74,70.4,-0.03041,2e-05,4.7172]
[1780286760320,46.29,73645.81,70.4,-0.03055,2e-05,4.73497]
[1780286765355,46.28,73643.32,70.4,-0.03059,2e-05,4.74049]
[1780286770390,46.28,73629.0,70.4,-0.03089,2e-05,4.77827]
[1780286775425,46.27,73617.92,70.4,-0.03113,2e-05,4.80708]
[1780286780460,46.27,73620.01,70.4,-0.03106,2e-05,4.79942]
[1780286785495,46.26,73618.78,70.4,-0.03108,2e-05,4.80099]
[1780286790530,46.26,73618.2,70.4,-0.03108,2e-05,4.80077]
[1780286794501,46.25,73620.17,70.4,-0.03101,2e-05,4.79196]
[1780286795035,46.25,73619.99,70.4,-0.03101,2e-05,4.79212]
[1780286800601,46.25,73608.87,70.4,-0.03124,2e-05,4.82074]
[1780286805635,46.24,73615.28,70.4,-0.03108,2e-05,4.80075]
[1780286810672,46.24,73615.35,70.4,-0.03107,2e-05,4.79876]
[1780286816714,46.23,73616.25,70.4,-0.03103,2e-05,4.79412]
[1780286822135,46.23,73616.5,70.4,-0.03102,2e-05,4.79237]
[1780286827791,46.22,73620.75,70.4,-0.0309,2e-05,4.77795]
[1780286832830,46.21,73616.6,70.4,-0.03098,2e-05,4.78774]
[1780286839879,46.21,73615.3,70.4,-0.03099,2e-05,4.78892]
[1780286844914,46.2,73623.35,70.4,-0.0308,2e-05,4.76516]
[1780286849949,46.2,73612.4,70.4,-0.03103,2e-05,4.79374]
[1780286855317,46.19,73598.23,70.4,-0.03132,2e-05,4.82918]
[1780286861026,46.19,73585.69,70.4,-0.03157,2e-05,4.86104]
[1780286866061,46.18,73590.88,70.4,-0.03144,2e-05,4.84432]
[1780286872108,46.17,73592.4,70.4,-0.03139,2e-05,4.83755]
[1780286877143,46.17,73577.16,70.4,-0.03171,2e-05,4.87793]
[1780286882178,46.16,73576.44,70.4,-0.03171,2e-05,4.87755]
[1780286887217,46.15,73578.18,70.4,-0.03165,2e-05,4.87033]
[1780286892252,46.15,73577.31,70.4,-0.03165,2e-05,4.87048]
[1780286897287,46.14,73577.88,70.4,-0.03162,2e-05,4.86663]
[1780286902322,46.13,73581.92,70.4,-0.03151,2e-05,4.85319]
[1780286907358,46.13,73583.83,70.4,-0.03146,2e-05,4.84582]
[1780286912392,46.12,73580.79,70.4,-0.03149,2e-05,4.84995]
[1780286917428,46.12,73579.15,70.4,-0.03151,2e-05,4.85247]
[1780286922463,46.11,73579.35,70.4,-0.03149,2e-05,4.84988]
[1780286927498,46.11,73578.4,70.4,-0.0315,2e-05,4.8505]
[1780286932533,46.1,73580.46,70.4,-0.03144,2e-05,4.84275]
[1780286936833,46.1,73586.81,70.4,-0.03129,2e-05,4.8239]
[1780286937650,46.09,73587.54,70.4,-0.03126,2e-05,4.82116]
[1780286943610,46.09,73586.74,70.4,-0.03127,2e-05,4.82129]
[1780286948645,46.08,73585.69,70.4,-0.03127,2e-05,4.8224]
[1780286953680,46.08,73584.44,70.4,-0.03129,2e-05,4.8241]
[1780286958715,46.07,73583.28,70.4,-0.0313,2e-05,4.82553]
[1780286963750,46.07,73583.22,70.4,-0.03129,2e-05,4.82389]
[1780286968785,46.06,73582.22,70.4,-0.0313,2e-05,4.82489]
[1780286973820,46.06,73581.84,70.4,-0.03127,2e-05,4.82147]
[1780286980869,46.05,73582.1,70.4,-0.03125,2e-05,4.81829]
[1780286985904,46.05,73581.92,70.4,-0.03124,2e-05,4.81706]
[1780286990939,46.04,73581.45,70.4,-0.03124,2e-05,4.81663]
[1780286995974,46.04,73579.79,70.4,-0.03126,2e-05,4.81952]
[1780287001009,46.03,73579.38,70.4,-0.03125,2e-05,4.8189]
[1780287006044,46.03,73580.09,70.4,-0.03123,2e-05,4.8152]
[1780287011416,46.02,73577.08,70.4,-0.03128,2e-05,4.82221]
[1780287013497,46.02,73559.42,70.4,-0.03167,2e-05,4.87081]
[1780287022156,46.01,73558.95,70.4,-0.03165,2e-05,4.8676]
[1780287027191,46.0,73559.42,70.4,-0.03162,2e-05,4.86408]
[1780287032226,46.0,73565.59,70.4,-0.03145,2e-05,4.84239]
[1780287037261,45.99,73567.45,70.4,-0.03139,2e-05,4.8352]
[1780287042296,45.98,73567.98,70.4,-0.03137,2e-05,4.83177]
[1780287047331,45.98,73568.32,70.4,-0.03134,2e-05,4.82893]
[1780287052366,45.97,73568.35,70.4,-0.03133,2e-05,4.82695]
[1780287057401,45.97,73566.5,70.4,-0.03135,2e-05,4.83023]
[1780287060422,45.97,73547.32,70.4,-0.03178,2e-05,4.8828]
[1780287061838,45.97,73547.32,70.4,-0.03178,2e-05,4.8828]
[1780287063234,45.96,73539.79,70.4,-0.03194,2e-05,4.90304]
[1780287068478,45.95,73531.39,70.4,-0.03211,2e-05,4.92371]
[1780287073513,45.95,73530.59,70.4,-0.03211,2e-05,4.92329]
[1780287074996,45.95,73530.59,70.4,-0.03211,2e-05,4.92329]
[1780287075528,45.94,73514.2,70.4,-0.03247,2e-05,4.9688]
[1780287080564,45.94,73504.46,70.4,-0.03268,2e-05,4.99417]
[1780287085599,45.93,73499.85,70.4,-0.03277,2e-05,5.00478]
[1780287089705,45.92,73494.49,70.4,-0.03288,2e-05,5.01853]
[1780287095670,45.91,73496.82,70.4,-0.03278,2e-05,5.00564]
[1780287100705,45.91,73500.56,70.4,-0.03267,2e-05,4.99224]
[1780287105153,45.9,73504.26,70.4,-0.03257,2e-05,4.97966]
[1780287110774,45.89,73501.66,70.4,-0.03261,2e-05,4.98417]
[1780287112100,45.89,73501.66,70.4,-0.03261,2e-05,4.98417]
[1780287117824,45.88,73504.03,70.4,-0.03253,2e-05,4.97401]
[1780287119651,45.88,73503.66,70.4,-0.03253,2e-05,4.97459]
[1780287124873,45.87,73520.41,70.4,-0.03212,2e-05,4.92416]
[1780287129908,45.87,73524.68,70.4,-0.03201,2e-05,4.91014]
[1780287134740,45.87,73529.02,70.4,-0.0319,2e-05,4.89639]
[1780287140051,45.86,73517.74,70.4,-0.03214,2e-05,4.92659]
[1780287146023,45.85,73518.41,70.4,-0.0321,2e-05,4.92159]
[1780287151057,45.85,73522.24,70.4,-0.03199,2e-05,4.90658]
[1780287156094,45.84,73522.08,70.4,-0.03198,2e-05,4.90528]
[1780287161128,45.84,73511.7,70.4,-0.0322,2e-05,4.93283]
[1780287165335,45.83,73511.95,70.4,-0.03218,2e-05,4.93051]
[1780287171199,45.83,73500.84,70.4,-0.03242,2e-05,4.95968]
[1780287176233,45.82,73500.58,70.4,-0.03241,2e-05,4.95815]
[1780287181269,45.81,73503.2,70.4,-0.03233,2e-05,4.94843]
[1780287184836,45.81,73515.42,70.4,-0.03204,2e-05,4.91283]
[1780287190332,45.8,73515.66,70.4,-0.03201,2e-05,4.90956]
[1780287195367,45.8,73512.66,70.4,-0.03207,2e-05,4.91619]
[1780287200402,45.79,73512.5,70.4,-0.03206,2e-05,4.91473]
[1780287205437,45.79,73514.33,70.4,-0.032,2e-05,4.90767]
[1780287210472,45.78,73511.87,70.4,-0.03204,2e-05,4.91278]
[1780287215509,45.78,73511.8,70.4,-0.03201,2e-05,4.90875]
[1780287220544,45.77,73511.99,70.4,-0.03199,2e-05,4.90636]
[1780287225579,45.77,73504.54,70.4,-0.03215,2e-05,4.92568]
[1780287230614,45.76,73495.88,70.4,-0.03234,2e-05,4.9483]
[1780287235649,45.75,73491.14,70.4,-0.03243,2e-05,4.95969]
[1780287240684,45.75,73497.4,70.4,-0.03227,2e-05,4.9396]
[1780287245719,45.74,73495.06,70.4,-0.0323,2e-05,4.94424]
[1780287250754,45.74,73497.05,70.4,-0.03224,2e-05,4.93648]
[1780287255789,45.73,73500.13,70.4,-0.03215,2e-05,4.92577]
[1780287260824,45.73,73509.33,70.4,-0.03193,2e-05,4.89781]
[1780287265859,45.72,73502.31,70.4,-0.03208,2e-05,4.9161]
[1780287271000,45.72,73502.41,70.4,-0.03206,2e-05,4.91439]
[1780287276937,45.71,73505.64,70.4,-0.03196,2e-05,4.90044]
[1780287280099,45.71,73505.66,70.4,-0.03195,2e-05,4.89972]
[1780287286000,45.7,73507.94,70.4,-0.03188,2e-05,4.89099]
[1780287291037,45.7,73507.5,70.4,-0.03188,2e-05,4.89068]
[1780287296072,45.69,73506.89,70.4,-0.03188,2e-05,4.89088]
[1780287300660,45.69,73509.52,70.4,-0.03181,2e-05,4.88223]
[1780287306142,45.69,73510.44,70.4,-0.03178,2e-05,4.87794]
[1780287311178,45.68,73510.11,70.4,-0.03177,2e-05,4.87727]
[1780287316213,45.68,73512.26,70.4,-0.03171,2e-05,4.86985]
[1780287321248,45.68,73516.41,70.4,-0.03161,2e-05,4.85688]
[1780287326283,45.67,73516.48,70.4,-0.0316,2e-05,4.8555]
[1780287331318,45.67,73516.87,70.4,-0.03156,2e-05,4.85089]
[1780287336353,45.67,73517.48,70.4,-0.03154,2e-05,4.84805]
[1780287341388,45.66,73517.95,70.4,-0.03152,2e-05,4.8456]
[1780287346423,45.66,73519.15,70.4,-0.03149,2e-05,4.84113]
[1780287351458,45.66,73524.86,70.4,-0.03135,2e-05,4.82404]
[1780287356494,45.65,73523.49,70.4,-0.03137,2e-05,4.82697]
[1780287361529,45.65,73522.9,70.4,-0.03138,2e-05,4.82768]
[1780287366564,45.65,73522.98,70.4,-0.03137,2e-05,4.82651]
[1780287371598,45.65,73524.1,70.4,-0.03134,2e-05,4.82244]
[1780287376634,45.64,73522.21,70.4,-0.03137,2e-05,4.82684]
[1780287381669,45.64,73522.65,70.4,-0.03135,2e-05,4.82467]
[1780287386704,45.64,73522.45,70.4,-0.03135,2e-05,4.82432]
[1780287391739,45.64,73522.77,70.4,-0.03132,2e-05,4.8202]
[1780287396774,45.63,73522.52,70.4,-0.03132,2e-05,4.82004]
[1780287401809,45.63,73523.95,70.4,-0.03128,2e-05,4.81517]
[1780287405506,45.63,73524.24,70.4,-0.03127,2e-05,4.81403]
[1780287406360,45.63,73524.67,70.4,-0.03126,2e-05,4.81266]
[1780287411882,45.63,73515.08,70.4,-0.03147,2e-05,4.83845]
[1780287417925,45.62,73514.62,70.4,-0.03147,2e-05,4.83854]
[1780287419713,45.62,73514.62,70.4,-0.03147,2e-05,4.83854]
[1780287424976,45.62,73497.38,70.4,-0.03185,2e-05,4.88572]
[1780287430012,45.61,73501.98,70.4,-0.03174,2e-05,4.87122]
[1780287435052,45.61,73495.42,70.4,-0.03188,2e-05,4.88845]
[1780287441094,45.61,73495.04,70.4,-0.03187,2e-05,4.8877]
[1780287446129,45.6,73494.29,70.4,-0.03187,2e-05,4.88831]
[1780287451164,45.6,73495.48,70.4,-0.03182,2e-05,4.88105]
[1780287456199,45.59,73496.12,70.4,-0.03179,2e-05,4.87776]
[1780287461233,45.59,73495.76,70.4,-0.03179,2e-05,4.87732]
[1780287466269,45.58,73496.54,70.4,-0.03176,2e-05,4.87365]
[1780287467733,45.58,73496.1,70.4,-0.03177,2e-05,4.87461]
[1780287469398,45.58,73488.27,70.4,-0.03195,2e-05,4.89658]
[1780287469539,45.58,73488.27,70.4,-0.03195,2e-05,4.89658]
[1780287470297,45.58,73479.35,70.4,-0.03215,2e-05,4.9214]
[1780287472964,45.58,73477.41,70.4,-0.03219,2e-05,4.92693]
[1780287478354,45.58,73477.19,70.4,-0.0322,2e-05,4.92742]
[1780287483389,45.58,73480.19,70.4,-0.03213,2e-05,4.91883]
[1780287488426,45.58,73463.84,70.4,-0.03251,2e-05,4.96557]
[1780287493461,45.58,73463.32,70.4,-0.03252,2e-05,4.96672]
[1780287498496,45.58,73459.73,70.4,-0.0326,2e-05,4.97676]
[1780287503531,45.58,73459.71,70.4,-0.0326,2e-05,4.97645]
[1780287508568,45.58,73445.06,70.4,-0.03294,2e-05,5.01831]
[1780287509775,45.58,73442.73,70.4,-0.03299,2e-05,5.02492]
[1780287511551,45.58,73441.56,70.4,-0.03302,2e-05,5.02816]
[1780287511651,45.58,73441.56,70.4,-0.03302,2e-05,5.02816]
[1780287514684,45.57,73415.71,70.4,-0.03361,2e-05,5.10035]
[1780287514686,45.57,73415.71,70.4,-0.03361,2e-05,5.10035]
[1780287520652,45.57,73414.84,70.4,-0.03362,2e-05,5.10119]
[1780287525687,45.57,73416.65,70.4,-0.03356,2e-05,5.0945]
[1780287530722,45.56,73413.37,70.4,-0.03363,2e-05,5.10276]
[1780287535764,45.56,73426.24,70.4,-0.03331,2e-05,5.06379]
[1780287539299,45.56,73431.93,70.4,-0.03317,2e-05,5.0468]
[1780287539321,45.56,73429.31,70.4,-0.03324,2e-05,5.05424]
[1780287540093,45.56,73429.31,70.4,-0.03324,2e-05,5.05424]
[1780287540200,45.56,73429.31,70.4,-0.03324,2e-05,5.05424]
[1780287540658,45.56,73424.58,70.4,-0.03334,2e-05,5.06762]
[1780287541102,45.56,73424.58,70.4,-0.03334,2e-05,5.06762]
[1780287541231,45.56,73424.58,70.4,-0.03334,2e-05,5.06762]
[1780287546850,45.55,73419.33,70.4,-0.03346,2e-05,5.08156]
[1780287551885,45.55,73416.27,70.4,-0.03352,2e-05,5.08923]
[1780287556920,45.54,73413.07,70.4,-0.03359,2e-05,5.09732]
[1780287561955,45.54,73411.54,70.4,-0.03361,2e-05,5.10044]
[1780287566990,45.54,73408.27,70.4,-0.03368,2e-05,5.10863]
[1780287571022,45.53,73411.07,70.4,-0.03361,2e-05,5.09957]
[1780287571121,45.53,73414.08,70.4,-0.03352,2e-05,5.08808]
[1780287574310,45.54,73419.61,70.4,-0.03339,2e-05,5.07263]
[1780287574400,45.54,73420.08,70.4,-0.03338,2e-05,5.07164]
[1780287577060,45.54,73435.98,70.4,-0.03301,2e-05,5.02529]
[1780287582095,45.53,73431.24,70.4,-0.03311,2e-05,5.03838]
[1780287587130,45.53,73421.34,70.4,-0.03334,2e-05,5.06627]
[1780287592165,45.53,73419.4,70.4,-0.03338,2e-05,5.07088]
[1780287597200,45.53,73414.09,70.4,-0.0335,2e-05,5.08517]
[1780287602235,45.52,73412.31,70.4,-0.03353,2e-05,5.08913]
[1780287604173,45.52,73412.31,70.4,-0.03353,2e-05,5.08913]
[1780287604480,45.52,73412.31,70.4,-0.03353,2e-05,5.08913]
[1780287604659,45.52,73397.66,70.4,-0.03387,2e-05,5.13136]
[1780287606152,45.52,73389.13,70.4,-0.03408,2e-05,5.15656]
[1780287607352,45.52,73386.61,70.4,-0.03414,2e-05,5.16327]
[1780287608339,45.52,73377.84,70.4,-0.03435,2e-05,5.18929]
[1780287609002,45.52,73374.8,70.4,-0.03442,2e-05,5.19791]
[1780287609468,45.52,73374.8,70.4,-0.03442,2e-05,5.19791]
[1780287615327,45.51,73375.13,70.4,-0.03439,2e-05,5.19388]
[1780287620362,45.5,73389.57,70.4,-0.03402,2e-05,5.1489]
[1780287625397,45.49,73375.68,70.4,-0.03432,2e-05,5.18499]
[1780287630432,45.48,73390.31,70.4,-0.03395,2e-05,5.13962]
[1780287635467,45.48,73395.17,70.4,-0.0338,2e-05,5.12131]
[1780287640502,45.48,73396.75,70.4,-0.03375,2e-05,5.11521]
[1780287645537,45.47,73391.62,70.4,-0.03386,2e-05,5.12857]
[1780287650572,45.47,73391.23,70.4,-0.03386,2e-05,5.12821]
[1780287655608,45.46,73408.09,70.4,-0.03344,2e-05,5.07723]
[1780287660646,45.46,73406.18,70.4,-0.03348,2e-05,5.08199]
[1780287665681,45.46,73408.66,70.4,-0.03341,2e-05,5.07336]
[1780287670716,45.45,73396.41,70.4,-0.03369,2e-05,5.10821]
[1780287675752,45.45,73391.98,70.4,-0.03379,2e-05,5.11978]
[1780287680786,45.45,73391.08,70.4,-0.0338,2e-05,5.12096]
[1780287685821,45.44,73383.65,70.4,-0.03397,2e-05,5.14129]
[1780287692871,45.43,73382.22,70.4,-0.03397,2e-05,5.14084]
[1780287697905,45.43,73377.87,70.4,-0.03406,2e-05,5.15206]
[1780287702038,45.43,73359.82,70.4,-0.03449,2e-05,5.20432]
[1780287707113,45.42,73354.8,70.4,-0.0346,2e-05,5.21753]
[1780287713555,45.42,73368.43,70.4,-0.03425,2e-05,5.1744]
[1780287719058,45.41,73366.62,70.4,-0.03427,2e-05,5.17743]
[1780287719545,45.41,73365.04,70.4,-0.03431,2e-05,5.18173]
[1780287719916,45.41,73365.04,70.4,-0.03431,2e-05,5.18173]
[1780287720073,45.41,73359.46,70.4,-0.03445,2e-05,5.19856]
[1780287722864,45.41,73364.31,70.4,-0.03432,2e-05,5.18366]
[1780287723188,45.41,73361.49,70.4,-0.03439,2e-05,5.19165]
[1780287723544,45.41,73361.49,70.4,-0.03439,2e-05,5.19165]
[1780287723632,45.4,73358.64,70.4,-0.03446,2e-05,5.19972]
[1780287724843,45.4,73358.64,70.4,-0.03446,2e-05,5.19972]
[1780287724889,45.4,73358.64,70.4,-0.03446,2e-05,5.19972]
[1780287724899,45.41,73346.09,70.4,-0.03477,2e-05,5.23753]
[1780287725387,45.41,73346.09,70.4,-0.03477,2e-05,5.23753]
[1780287725737,45.4,73327.5,70.4,-0.03523,3e-05,5.29291]
[1780287725976,45.4,73327.5,70.4,-0.03523,3e-05,5.29291]
[1780287726703,45.4,73327.5,70.4,-0.03523,3e-05,5.29291]
[1780287727545,45.4,73316.22,70.4,-0.03551,3e-05,5.32641]
[1780287732008,45.39,73323.63,70.4,-0.0353,3e-05,5.30129]
[1780287732016,45.39,73323.63,70.4,-0.0353,3e-05,5.30129]
[1780287733615,45.39,73327.43,70.4,-0.0352,3e-05,5.28917]
[1780287733649,45.39,73331.38,70.4,-0.03509,3e-05,5.27664]
[1780287735816,45.39,73333.18,70.4,-0.03505,3e-05,5.27109]
[1780287735907,45.39,73342.36,70.4,-0.03482,2e-05,5.24356]
[1780287736827,45.39,73342.36,70.4,-0.03482,2e-05,5.24356]
[1780287737202,45.39,73345.7,70.4,-0.03473,2e-05,5.23303]
[1780287739780,45.39,73343.69,70.4,-0.03478,2e-05,5.23917]
[1780287739879,45.39,73339.39,70.4,-0.03489,2e-05,5.25226]
[1780287741596,45.39,73344.4,70.4,-0.03477,2e-05,5.23721]
[1780287741601,45.39,73339.28,70.4,-0.03489,2e-05,5.25208]
[1780287742831,45.39,73339.28,70.4,-0.03489,2e-05,5.25208]
[1780287742837,45.39,73339.28,70.4,-0.03489,2e-05,5.25208]
[1780287742901,45.39,73338.4,70.4,-0.03491,2e-05,5.25426]
[1780287748280,45.38,73337.45,70.4,-0.03491,2e-05,5.25441]
[1780287751833,45.38,73337.73,70.4,-0.03489,2e-05,5.25249]
[1780287751925,45.38,73336.91,70.4,-0.03489,2e-05,5.25145]
[1780287755078,45.38,73344.24,70.4,-0.03471,2e-05,5.22966]
[1780287755337,45.38,73345.38,70.4,-0.03468,2e-05,5.22636]
[1780287760372,45.37,73346.11,70.4,-0.03465,2e-05,5.22175]
[1780287765407,45.36,73343.27,70.4,-0.0347,2e-05,5.22786]
[1780287770445,45.36,73344.64,70.4,-0.03464,2e-05,5.22134]
[1780287777494,45.35,73345.82,70.4,-0.03459,2e-05,5.21451]
[1780287782101,45.34,73354.89,70.4,-0.03435,2e-05,5.18556]
[1780287782182,45.34,73354.89,70.4,-0.03435,2e-05,5.18556]
[1780287782529,45.34,73358.06,70.4,-0.03427,2e-05,5.17569]
[1780287787564,45.34,73356.96,70.4,-0.0343,2e-05,5.18004]
[1780287788945,45.34,73356.96,70.4,-0.0343,2e-05,5.18004]
[1780287789578,45.35,73346.9,70.4,-0.03455,2e-05,5.2105]
[1780287792754,45.34,73342.08,70.4,-0.03467,2e-05,5.22406]
[1780287795210,45.34,73347.88,70.4,-0.03451,2e-05,5.20525]
[1780287795620,45.34,73354.32,70.4,-0.03435,2e-05,5.18555]
[1780287800845,45.34,73357.06,70.4,-0.03429,2e-05,5.17812]
[1780287800939,45.34,73357.07,70.4,-0.03429,2e-05,5.17849]
[1780287806698,45.34,73347.09,70.4,-0.03452,2e-05,5.2062]
[1780287811733,45.33,73346.35,70.4,-0.0345,2e-05,5.20368]
[1780287816768,45.32,73345.02,70.4,-0.03451,2e-05,5.20492]
[1780287821803,45.32,73346.01,70.4,-0.03447,2e-05,5.19973]
[1780287826838,45.31,73347.87,70.4,-0.03441,2e-05,5.19201]
[1780287831873,45.3,73347.14,70.4,-0.03441,2e-05,5.19206]
[1780287836908,45.3,73347.08,70.4,-0.03439,2e-05,5.19013]
[1780287841942,45.29,73346.95,70.4,-0.03438,2e-05,5.18843]
[1780287844964,45.29,73331.31,70.4,-0.03476,2e-05,5.23404]
[1780287845055,45.29,73331.31,70.4,-0.03476,2e-05,5.23404]
[1780287847539,45.29,73326.68,70.4,-0.03487,2e-05,5.24699]
[1780287848044,45.29,73326.68,70.4,-0.03487,2e-05,5.24699]
[1780287848510,45.29,73317.99,70.4,-0.03508,3e-05,5.27322]
[1780287849099,45.29,73316.49,70.4,-0.03512,3e-05,5.27724]
[1780287849501,45.29,73316.49,70.4,-0.03512,3e-05,5.27724]
[1780287850422,45.28,73323.02,70.4,-0.03495,3e-05,5.25695]
[1780287851019,45.28,73327.42,70.4,-0.03483,2e-05,5.2432]
[1780287853890,45.28,73325.07,70.4,-0.03489,2e-05,5.25049]
[1780287854044,45.28,73325.13,70.4,-0.03489,2e-05,5.2504]
[1780287854831,45.28,73325.13,70.4,-0.03489,2e-05,5.2504]
[1780287854931,45.28,73325.13,70.4,-0.03489,2e-05,5.24988]
[1780287861005,45.28,73323.2,70.4,-0.03494,3e-05,5.25608]
[1780287862020,45.28,73321.46,70.4,-0.03499,3e-05,5.26142]
[1780287861093,45.28,73319.84,70.4,-0.03503,3e-05,5.26639]
[1780287865088,45.28,73325.9,70.4,-0.03486,2e-05,5.2465]
[1780287865121,45.28,73329.05,70.4,-0.03478,2e-05,5.23652]
[1780287870158,45.28,73340.15,70.4,-0.03451,2e-05,5.20385]
[1780287875196,45.28,73342.42,70.4,-0.03445,2e-05,5.19555]
[1780287880231,45.28,73338.65,70.4,-0.03455,2e-05,5.20779]
[1780287885266,45.29,73338.49,70.4,-0.03456,2e-05,5.20905]
[1780287890301,45.29,73338.49,70.4,-0.03456,2e-05,5.20985]
[1780287895336,45.29,73337.37,70.4,-0.0346,2e-05,5.21398]
[1780287900371,45.29,73338.59,70.4,-0.03457,2e-05,5.21108]
[1780287905406,45.29,73331.27,70.4,-0.03476,2e-05,5.23375]
[1780287910517,45.3,73327.65,70.4,-0.03485,2e-05,5.24511]
[1780287910571,45.3,73327.03,70.4,-0.03487,2e-05,5.24707]
[1780287913539,45.29,73334.26,70.4,-0.03468,2e-05,5.22429]
[1780287914685,45.29,73336.21,70.4,-0.03463,2e-05,5.21796]
[1780287914780,45.29,73336.05,70.4,-0.03463,2e-05,5.21797]
[1780287919530,45.29,73338.21,70.4,-0.03458,2e-05,5.21146]
[1780287919799,45.29,73338.21,70.4,-0.03458,2e-05,5.21146]
[1780287925808,45.29,73338.8,70.4,-0.03457,2e-05,5.21017]
[1780287925868,45.29,73338.9,70.4,-0.03457,2e-05,5.21018]
[1780287931040,45.29,73341.19,70.4,-0.0345,2e-05,5.20194]
[1780287931591,45.29,73343.23,70.4,-0.03443,2e-05,5.19254]
[1780287934948,45.29,73349.11,70.4,-0.03428,2e-05,5.17536]
[1780287935044,45.29,73351.31,70.4,-0.03423,2e-05,5.16924]
[1780287935930,45.29,73351.31,70.4,-0.03423,2e-05,5.16924]
[1780287935942,45.29,73354.04,70.4,-0.03416,2e-05,5.16073]
[1780287938912,45.29,73354.29,70.4,-0.03416,2e-05,5.16025]
[1780287938987,45.29,73352.82,70.4,-0.0342,2e-05,5.1651]
[1780287940943,45.29,73353.46,70.4,-0.03418,2e-05,5.1632]
[1780287941021,45.29,73354.33,70.4,-0.03416,2e-05,5.15986]
[1780287943185,45.29,73354.87,70.4,-0.03414,2e-05,5.15849]
[1780287943684,45.29,73355.94,70.4,-0.03412,2e-05,5.15555]
[1780287948719,45.28,73344.49,70.4,-0.03439,2e-05,5.18775]
[1780287949366,45.28,73344.49,70.4,-0.03439,2e-05,5.18775]
[1780287949726,45.28,73344.38,70.4,-0.03439,2e-05,5.18767]
[1780287954763,45.29,73346.51,70.4,-0.03434,2e-05,5.18228]
[1780287955666,45.29,73346.51,70.4,-0.03434,2e-05,5.18228]
[1780287955770,45.29,73346.76,70.4,-0.03434,2e-05,5.18173]
[1780287958393,45.28,73345.33,70.4,-0.03436,2e-05,5.18518]
[1780287958791,45.28,73345.4,70.4,-0.03436,2e-05,5.18455]
[1780287963828,45.29,73342.07,70.4,-0.03445,2e-05,5.19545]
[1780287966288,45.29,73337.92,70.4,-0.03455,2e-05,5.20823]
[1780287966849,45.29,73337.45,70.4,-0.03457,2e-05,5.2098]
[1780287969012,45.29,73336.76,70.4,-0.03458,2e-05,5.21141]
[1780287969747,45.28,73336.59,70.4,-0.03458,2e-05,5.211]
[1780287969870,45.28,73336.72,70.4,-0.03457,2e-05,5.21061]
[1780287973009,45.28,73335.86,70.4,-0.03459,2e-05,5.21288]
[1780287973066,45.28,73335.11,70.4,-0.03461,2e-05,5.21543]
[1780287978933,45.28,73334.5,70.4,-0.03461,2e-05,5.21444]
[1780287983635,45.27,73334.64,70.4,-0.03459,2e-05,5.21217]
[1780287988545,45.26,73336.0,70.4,-0.03454,2e-05,5.2058]
[1780287989004,45.26,73336.76,70.4,-0.03452,2e-05,5.20368]
[1780287990838,45.27,73336.79,70.4,-0.03452,2e-05,5.20376]
[1780287992025,45.26,73336.59,70.4,-0.03451,2e-05,5.20166]
[1780287996607,45.26,73337.33,70.4,-0.03448,2e-05,5.19772]
[1780287997600,45.26,73340.61,70.4,-0.03439,2e-05,5.18747]
[1780287998283,45.26,73342.15,70.4,-0.03435,2e-05,5.18245]
[1780287998923,45.26,73342.15,70.4,-0.03435,2e-05,5.18245]
[1780287999084,45.26,73337.96,70.4,-0.03445,2e-05,5.19459]
[1780288002001,45.26,73340.09,70.4,-0.0344,2e-05,5.1886]
[1780288003327,45.26,73351.86,70.4,-0.03411,2e-05,5.15389]
[1780288004119,45.26,73351.73,70.4,-0.03411,2e-05,5.15392]
[1780288004929,45.26,73351.73,70.4,-0.03411,2e-05,5.15392]
[1780288005126,45.26,73351.76,70.4,-0.03411,2e-05,5.15348]
[1780288005848,45.26,73351.76,70.4,-0.03411,2e-05,5.15348]
[1780288006133,45.26,73351.63,70.4,-0.03412,2e-05,5.15412]
[1780288009907,45.25,73340.18,70.4,-0.03439,2e-05,5.1872]
[1780288010904,45.25,73341.08,70.4,-0.03436,2e-05,5.1841]
[1780288013968,45.25,73334.8,70.4,-0.03451,2e-05,5.20167]
[1780288016497,45.25,73336.52,70.4,-0.03446,2e-05,5.19522]
[1780288017523,45.25,73336.52,70.4,-0.03446,2e-05,5.19522]
[1780288019453,45.24,73341.94,70.4,-0.03431,2e-05,5.17817]
[1780288019546,45.24,73347.43,70.4,-0.03418,2e-05,5.16139]
[1780288021125,45.24,73347.43,70.4,-0.03418,2e-05,5.16139]
[1780288021906,45.24,73345.57,70.4,-0.03423,2e-05,5.16742]
[1780288021936,45.24,73340.55,70.4,-0.03435,2e-05,5.18242]
[1780288023297,45.25,73340.87,70.4,-0.03434,2e-05,5.18167]
[1780288024238,45.24,73343.04,70.4,-0.03429,2e-05,5.17479]
[1780288025179,45.24,73343.04,70.4,-0.03429,2e-05,5.17479]
[1780288024261,45.24,73343.87,70.4,-0.03426,2e-05,5.17192]
[1780288025268,45.24,73343.83,70.4,-0.03427,2e-05,5.17227]
[1780288030303,45.24,73343.92,70.4,-0.03425,2e-05,5.1701]
[1780288035339,45.23,73343.94,70.4,-0.03423,2e-05,5.16815]
[1780288040736,45.23,73345.13,70.4,-0.03419,2e-05,5.1631]
[1780288040833,45.23,73348.47,70.4,-0.03411,2e-05,5.15278]
[1780288042611,45.23,73349.98,70.4,-0.03407,2e-05,5.14855]
[1780288042681,45.23,73353.23,70.4,-0.03399,2e-05,5.13915]
[1780288043800,45.23,73353.23,70.4,-0.03399,2e-05,5.13915]
[1780288043873,45.23,73353.98,70.4,-0.03397,2e-05,5.1366]
[1780288044898,45.23,73353.98,70.4,-0.03397,2e-05,5.1366]
[1780288044958,45.23,73354.18,70.4,-0.03397,2e-05,5.13629]
[1780288046736,45.23,73346.96,70.4,-0.03415,2e-05,5.15808]
[1780288047755,45.23,73342.98,70.4,-0.03425,2e-05,5.16959]
[1780288053466,45.22,73342.88,70.4,-0.03421,2e-05,5.16483]
[1780288055576,45.22,73342.28,70.4,-0.03422,2e-05,5.16625]
[1780288057496,45.22,73324.77,70.4,-0.03465,2e-05,5.21754]
[1780288059425,45.22,73324.0,70.4,-0.03466,2e-05,5.21893]
[1780288065363,45.21,73333.29,70.4,-0.03441,2e-05,5.18878]
[1780288065896,45.21,73333.29,70.4,-0.03441,2e-05,5.18878]
[1780288065982,45.21,73333.16,70.4,-0.03441,2e-05,5.18876]
[1780288067846,45.21,73334.06,70.4,-0.03438,2e-05,5.18566]
[1780288067944,45.21,73333.17,70.4,-0.03441,2e-05,5.18853]
[1780288069996,45.21,73332.83,70.4,-0.03442,2e-05,5.18976]
[1780288070075,45.21,73333.75,70.4,-0.03439,2e-05,5.18619]
[1780288075900,45.21,73330.0,70.4,-0.03449,2e-05,5.19825]
[1780288075948,45.21,73330.03,70.4,-0.03449,2e-05,5.19834]
[1780288081664,45.2,73329.3,70.4,-0.03449,2e-05,5.19858]
[1780288084024,45.2,73329.47,70.4,-0.03448,2e-05,5.19764]
[1780288084067,45.2,73320.48,70.4,-0.0347,2e-05,5.22377]
[1780288084599,45.2,73320.48,70.4,-0.0347,2e-05,5.22377]
[1780288084694,45.2,73317.27,70.4,-0.03478,2e-05,5.23345]
[1780288088635,45.2,73321.8,70.4,-0.03466,2e-05,5.21837]
[1780288088748,45.2,73321.8,70.4,-0.03466,2e-05,5.21837]
[1780288088850,45.2,73325.49,70.4,-0.03456,2e-05,5.20682]
[1780288093320,45.2,73327.57,70.4,-0.03451,2e-05,5.20132]
[1780288093757,45.2,73328.13,70.4,-0.0345,2e-05,5.19983]
[1780288096456,45.2,73328.48,70.4,-0.03449,2e-05,5.19793]
[1780288096974,45.2,73328.48,70.4,-0.03449,2e-05,5.19793]
[1780288101441,45.19,73317.8,70.4,-0.03474,2e-05,5.22853]
[1780288102107,45.19,73317.8,70.4,-0.03474,2e-05,5.22853]
[1780288104040,45.19,73315.24,70.4,-0.0348,2e-05,5.23591]
[1780288104131,45.19,73312.99,70.4,-0.03485,3e-05,5.24173]
[1780288105167,45.19,73312.99,70.4,-0.03485,3e-05,5.24173]
[1780288105257,45.19,73310.65,70.4,-0.03491,3e-05,5.24892]
[1780288110838,45.18,73316.33,70.4,-0.03475,2e-05,5.22981]
[1780288110879,45.18,73318.2,70.4,-0.0347,2e-05,5.22371]
[1780288115914,45.18,73332.99,70.4,-0.03433,2e-05,5.17787]
[1780288120811,45.19,73330.22,70.4,-0.0344,2e-05,5.1871]
[1780288120950,45.19,73330.42,70.4,-0.0344,2e-05,5.18673]
[1780288125985,45.18,73327.62,70.4,-0.03445,2e-05,5.19316]
[1780288126730,45.18,73327.62,70.4,-0.03445,2e-05,5.19316]
[1780288126994,45.18,73328.58,70.4,-0.03443,2e-05,5.18988]
[1780288127510,45.18,73328.58,70.4,-0.03443,2e-05,5.18988]
[1780288128000,45.18,73340.43,70.4,-0.03414,2e-05,5.15464]
[1780288129184,45.18,73340.43,70.4,-0.03414,2e-05,5.15464]
[1780288129285,45.18,73348.6,70.4,-0.03393,2e-05,5.12956]
[1780288134871,45.18,73343.81,70.4,-0.03406,2e-05,5.14505]
[1780288135049,45.18,73343.57,70.4,-0.03406,2e-05,5.14606]
[1780288135854,45.18,73343.57,70.4,-0.03406,2e-05,5.14606]
[1780288139489,45.18,73344.77,70.4,-0.03402,2e-05,5.14118]
[1780288140029,45.18,73344.77,70.4,-0.03402,2e-05,5.14118]
[1780288140084,45.18,73345.66,70.4,-0.034,2e-05,5.1382]
[1780288145119,45.18,73349.49,70.4,-0.03392,2e-05,5.12799]
[1780288150155,45.19,73355.94,70.4,-0.03377,2e-05,5.11043]
[1780288153408,45.19,73356.94,70.4,-0.03375,2e-05,5.10847]
[1780288154183,45.19,73357.7,70.4,-0.03373,2e-05,5.10594]
[1780288156030,45.19,73358.37,70.4,-0.03372,2e-05,5.10369]
[1780288156197,45.19,73358.51,70.4,-0.03371,2e-05,5.10301]
[1780288159217,45.19,73342.79,70.4,-0.0341,2e-05,5.1507]
[1780288159406,45.19,73342.79,70.4,-0.0341,2e-05,5.1507]
[1780288159559,45.19,73342.79,70.4,-0.0341,2e-05,5.1507]
[1780288160225,45.19,73340.46,70.4,-0.03416,2e-05,5.1573]
[1780288160828,45.19,73340.46,70.4,-0.03416,2e-05,5.1573]
[1780288164285,45.19,73340.95,70.4,-0.03414,2e-05,5.15476]
[1780288164298,45.19,73319.88,70.4,-0.03465,2e-05,5.21755]
[1780288165849,45.19,73311.13,70.4,-0.03487,3e-05,5.24408]
[1780288166271,45.18,73310.59,70.4,-0.03488,3e-05,5.2452]
[1780288166801,45.18,73310.59,70.4,-0.03488,3e-05,5.2452]
[1780288168481,45.18,73310.02,70.4,-0.03489,3e-05,5.24591]
[1780288174328,45.17,73313.21,70.4,-0.03477,2e-05,5.23086]
[1780288175011,45.17,73313.21,70.4,-0.03477,2e-05,5.23086]
[1780288175336,45.17,73313.85,70.4,-0.03475,2e-05,5.22846]
[1780288180370,45.17,73313.82,70.4,-0.03476,2e-05,5.22927]
[1780288183599,45.18,73312.01,70.4,-0.03481,3e-05,5.23502]
[1780288183695,45.18,73311.99,70.4,-0.03481,3e-05,5.23522]
[1780288188882,45.17,73314.09,70.4,-0.03474,2e-05,5.22702]
[1780288188972,45.17,73315.25,70.4,-0.03471,2e-05,5.22308]
[1780288190870,45.17,73314.64,70.4,-0.03472,2e-05,5.22508]
[1780288190926,45.17,73313.64,70.4,-0.03475,2e-05,5.22827]
[1780288196482,45.16,73312.86,70.4,-0.03475,2e-05,5.22794]
[1780288201517,45.16,73311.79,70.4,-0.03476,2e-05,5.22895]
[1780288202563,45.16,73311.79,70.4,-0.03476,2e-05,5.22895]
[1780288202663,45.16,73311.56,70.4,-0.03476,2e-05,5.22919]
[1780288203831,45.16,73311.56,70.4,-0.03476,2e-05,5.22919]
[1780288203832,45.16,73311.56,70.4,-0.03476,2e-05,5.22919]
[1780288206769,45.16,73312.39,70.4,-0.03474,2e-05,5.2272]
[1780288208318,45.16,73311.56,70.4,-0.03476,3e-05,5.22987]
[1780288210621,45.16,73310.11,70.4,-0.0348,3e-05,5.23475]
[1780288213133,45.16,73312.77,70.4,-0.03474,2e-05,5.22704]
[1780288215849,45.17,73325.13,70.4,-0.03447,2e-05,5.19443]
[1780288217662,45.18,73328.7,70.4,-0.03442,2e-05,5.1881]
[1780288223785,45.22,73335.13,70.4,-0.03437,2e-05,5.18313]
[1780288229299,45.25,73330.69,70.4,-0.03457,2e-05,5.20761]
[1780288230401,45.25,73326.03,70.4,-0.03469,2e-05,5.2218]
[1780288234543,45.26,73328.97,70.4,-0.03461,2e-05,5.21135]
[1780288234891,45.26,73328.97,70.4,-0.03461,2e-05,5.21135]
[1780288237003,45.27,73334.1,70.4,-0.03451,2e-05,5.19963]
[1780288237814,45.27,73334.65,70.4,-0.03451,2e-05,5.19993]
[1780288238860,45.27,73338.32,70.4,-0.03442,2e-05,5.18914]
[1780288244743,45.3,73336.75,70.4,-0.03455,2e-05,5.20434]
[1780288245248,45.3,73336.75,70.4,-0.03455,2e-05,5.20434]
[1780288250863,45.3,73336.79,70.4,-0.03455,2e-05,5.20527]
[1780288252580,45.3,73333.98,70.4,-0.03463,2e-05,5.21403]
[1780288258918,45.31,73332.77,70.4,-0.03467,2e-05,5.21873]
[1780288264314,45.31,73333.05,70.4,-0.03466,2e-05,5.21849]
[1780288269997,45.31,73331.94,70.4,-0.0347,2e-05,5.22278]
[1780288273057,45.31,73331.92,70.4,-0.0347,2e-05,5.22298]
[1780288279453,45.33,73336.15,70.4,-0.03465,2e-05,5.21642]
[1780288282080,45.33,73344.28,70.4,-0.03445,2e-05,5.19252]
[1780288282082,45.33,73344.28,70.4,-0.03445,2e-05,5.19252]
[1780288284735,45.33,73343.21,70.4,-0.03448,2e-05,5.19628]
[1780288285905,45.33,73343.78,70.4,-0.03447,2e-05,5.19477]
[1780288287772,45.33,73345.41,70.4,-0.03442,2e-05,5.18967]
[1780288290360,45.33,73361.78,70.4,-0.03401,2e-05,5.13998]
[1780288290859,45.33,73361.78,70.4,-0.03401,2e-05,5.13998]
[1780288293334,45.33,73357.28,70.4,-0.03411,2e-05,5.15121]
[1780288299207,45.32,73357.49,70.4,-0.0341,2e-05,5.14944]
[1780288299964,45.32,73357.49,70.4,-0.0341,2e-05,5.14944]
[1780288302999,45.33,73362.28,70.4,-0.03398,2e-05,5.13538]
[1780288303992,45.33,73365.11,70.4,-0.03391,2e-05,5.12724]
[1780288306809,45.33,73363.48,70.4,-0.03396,2e-05,5.13234]
[1780288308622,45.33,73366.36,70.4,-0.03389,2e-05,5.12379]
[1780288310985,45.33,73369.52,70.4,-0.03381,2e-05,5.11472]
[1780288311767,45.33,73369.81,70.4,-0.0338,2e-05,5.11359]
[1780288317333,45.33,73373.66,70.4,-0.03372,2e-05,5.1041]
[1780288322547,45.34,73350.19,70.4,-0.03431,2e-05,5.17531]
[1780288322549,45.34,73350.19,70.4,-0.03431,2e-05,5.17531]
[1780288322969,45.34,73350.19,70.4,-0.03431,2e-05,5.17531]
[1780288325096,45.34,73348.21,70.4,-0.03436,2e-05,5.1816]
[1780288325185,45.34,73348.21,70.4,-0.03436,2e-05,5.1816]
[1780288325390,45.34,73348.29,70.4,-0.03436,2e-05,5.18155]
[1780288328753,45.34,73348.38,70.4,-0.03435,2e-05,5.18043]
[1780288329548,45.34,73348.38,70.4,-0.03435,2e-05,5.18043]
[1780288334110,45.33,73353.43,70.4,-0.03421,2e-05,5.16288]
[1780288339021,45.32,73351.31,70.4,-0.03424,2e-05,5.16722]
[1780288339043,45.32,73351.31,70.4,-0.03424,2e-05,5.16722]
[1780288339487,45.32,73351.47,70.4,-0.03424,2e-05,5.16695]
[1780288344202,45.33,73351.72,70.4,-0.03424,2e-05,5.16706]
[1780288344523,45.33,73353.45,70.4,-0.0342,2e-05,5.16211]
[1780288348823,45.32,73363.89,70.4,-0.03393,2e-05,5.12956]
[1780288349558,45.32,73364.62,70.4,-0.03392,2e-05,5.12767]
[1780288351923,45.32,73363.2,70.4,-0.03395,2e-05,5.13215]
[1780288351983,45.32,73365.08,70.4,-0.0339,2e-05,5.12443]
[1780288352911,45.32,73365.08,70.4,-0.0339,2e-05,5.12443]
[1780288352979,45.32,73365.52,70.4,-0.03388,2e-05,5.12279]
[1780288357628,45.33,73370.12,70.4,-0.03378,2e-05,5.11038]
[1780288357717,45.33,73369.92,70.4,-0.03379,2e-05,5.11127]
[1780288358797,45.33,73369.92,70.4,-0.03379,2e-05,5.11127]
[1780288359570,45.33,73370.32,70.4,-0.03378,2e-05,5.11008]
[1780288360774,45.33,73368.14,70.4,-0.03383,2e-05,5.11653]
[1780288360776,45.33,73367.63,70.4,-0.03385,2e-05,5.11833]
[1780288366680,45.32,73373.73,70.4,-0.03368,2e-05,5.09844]
[1780288368015,45.32,73373.73,70.4,-0.03368,2e-05,5.09844]
[1780288368019,45.32,73374.77,70.4,-0.03366,2e-05,5.09509]
[1780288369160,45.32,73374.77,70.4,-0.03366,2e-05,5.09509]
[1780288369215,45.32,73376.15,70.4,-0.03362,2e-05,5.09135]
[1780288370188,45.32,73376.15,70.4,-0.03362,2e-05,5.09135]
[1780288370220,45.32,73376.15,70.4,-0.03362,2e-05,5.09135]
[1780288370304,45.32,73376.7,70.4,-0.03361,2e-05,5.08945]
[1780288371947,45.32,73374.13,70.4,-0.03367,2e-05,5.09677]
[1780288371991,45.32,73371.12,70.4,-0.03374,2e-05,5.10599]
[1780288372893,45.32,73371.12,70.4,-0.03374,2e-05,5.10599]
[1780288372942,45.32,73371.12,70.4,-0.03374,2e-05,5.10599]
[1780288373989,45.32,73366.14,70.4,-0.03386,2e-05,5.12043]
[1780288374087,45.32,73366.14,70.4,-0.03386,2e-05,5.12043]
[1780288376973,45.32,73359.8,70.4,-0.03401,2e-05,5.13821]
[1780288378892,45.32,73361.07,70.4,-0.03397,2e-05,5.13373]
[1780288378905,45.32,73361.39,70.4,-0.03396,2e-05,5.13243]
[1780288380989,45.32,73359.98,70.4,-0.034,2e-05,5.13687]
[1780288381389,45.32,73359.98,70.4,-0.034,2e-05,5.13687]
[1780288381487,45.32,73359.8,70.4,-0.034,2e-05,5.1373]
[1780288382804,45.32,73356.62,70.4,-0.03408,2e-05,5.14674]
[1780288385795,45.31,73357.29,70.4,-0.03406,2e-05,5.1436]
[1780288387213,45.31,73358.02,70.4,-0.03403,2e-05,5.14106]
[1780288388797,45.31,73360.28,70.4,-0.03397,2e-05,5.13363]
[1780288388835,45.31,73362.83,70.4,-0.03391,2e-05,5.12572]
[1780288393871,45.31,73363.59,70.4,-0.0339,2e-05,5.12483]
[1780288398949,45.32,73361.84,70.4,-0.03395,2e-05,5.1311]
[1780288399762,45.32,73361.52,70.4,-0.03396,2e-05,5.13231]
[1780288399770,45.32,73361.52,70.4,-0.03396,2e-05,5.13231]
[1780288401051,45.32,73358.01,70.4,-0.03405,2e-05,5.14299]
[1780288402851,45.32,73357.1,70.4,-0.03408,2e-05,5.14616]
[1780288403874,45.32,73357.59,70.4,-0.03407,2e-05,5.14494]
[1780288404968,45.32,73358.1,70.4,-0.03406,2e-05,5.14366]
[1780288410991,45.33,73354.45,70.4,-0.03416,2e-05,5.15616]
[1780288411635,45.33,73354.45,70.4,-0.03416,2e-05,5.15616]
[1780288411998,45.33,73354.94,70.4,-0.03413,2e-05,5.1525]
[1780288417035,45.32,73353.87,70.4,-0.03414,2e-05,5.15373]
[1780288419453,45.32,73353.92,70.4,-0.03414,2e-05,5.1532]
[1780288422541,45.3,73334.3,70.4,-0.03457,2e-05,5.20563]
[1780288425843,45.3,73329.63,70.4,-0.03468,2e-05,5.21866]
[1780288426098,45.3,73329.76,70.4,-0.03467,2e-05,5.21777]
[1780288431287,45.3,73331.2,70.4,-0.03464,2e-05,5.21392]
[1780288437544,45.3,73331.87,70.4,-0.03463,2e-05,5.21255]
[1780288439308,45.3,73332.25,70.4,-0.03462,2e-05,5.21179]
[1780288441377,45.3,73342.35,70.4,-0.03438,2e-05,5.18181]
[1780288444165,45.31,73342.4,70.4,-0.03441,2e-05,5.18564]
[1780288445259,45.32,73342.37,70.4,-0.03442,2e-05,5.18748]
[1780288451273,45.32,73340.98,70.4,-0.03447,2e-05,5.19283]
[1780288453694,45.32,73343.39,70.4,-0.03441,2e-05,5.18596]
[1780288454785,45.32,73343.34,70.4,-0.03441,2e-05,5.18629]
[1780288459505,45.33,73343.35,70.4,-0.03442,2e-05,5.18698]
[1780288459510,45.33,73343.35,70.4,-0.03442,2e-05,5.18698]
[1780288459574,45.33,73352.5,70.4,-0.03419,2e-05,5.16005]
[1780288460114,45.33,73352.5,70.4,-0.03419,2e-05,5.16005]
[1780288460744,45.33,73358.48,70.4,-0.03405,2e-05,5.14226]
[1780288461343,45.33,73352.66,70.4,-0.03419,2e-05,5.15919]
[1780288462549,45.33,73352.66,70.4,-0.03419,2e-05,5.15919]
[1780288462576,45.34,73349.97,70.4,-0.03429,2e-05,5.17195]
[1780288468392,45.33,73351.78,70.4,-0.03423,2e-05,5.16443]
[1780288469923,45.33,73353.21,70.4,-0.03419,2e-05,5.15974]
[1780288469925,45.33,73353.21,70.4,-0.03419,2e-05,5.15974]
[1780288470406,45.33,73351.66,70.4,-0.03423,2e-05,5.16396]
[1780288470971,45.33,73351.66,70.4,-0.03423,2e-05,5.16396]
[1780288476449,45.33,73351.84,70.4,-0.03422,2e-05,5.16247]
[1780288476959,45.33,73351.84,70.4,-0.03422,2e-05,5.16247]
[1780288478817,45.33,73356.86,70.4,-0.0341,2e-05,5.14774]
[1780288480781,45.34,73362.32,70.4,-0.03397,2e-05,5.13225]
[1780288480782,45.34,73362.32,70.4,-0.03397,2e-05,5.13225]
[1780288483172,45.34,73358.61,70.4,-0.03406,2e-05,5.14378]
[1780288483499,45.34,73357.33,70.4,-0.03409,2e-05,5.14721]
[1780288488535,45.33,73353.04,70.4,-0.03418,2e-05,5.15808]
[1780288489524,45.33,73353.04,70.4,-0.03418,2e-05,5.15808]
[1780288491305,45.33,73352.65,70.4,-0.03419,2e-05,5.15845]
[1780288496591,45.32,73348.25,70.4,-0.03428,2e-05,5.16916]
[1780288501626,45.32,73341.48,70.4,-0.03443,2e-05,5.18723]
[1780288506272,45.3,73352.0,70.4,-0.03412,2e-05,5.15012]
[1780288506661,45.31,73353.14,70.4,-0.03411,2e-05,5.14898]
[1780288511697,45.32,73355.19,70.4,-0.0341,2e-05,5.14802]
[1780288514278,45.32,73355.24,70.4,-0.0341,2e-05,5.14833]
[1780288514718,45.32,73355.27,70.4,-0.0341,2e-05,5.14785]
[1780288519520,45.32,73356.63,70.4,-0.03405,2e-05,5.14229]
[1780288521115,45.32,73358.67,70.4,-0.034,2e-05,5.13586]
[1780288521208,45.32,73365.41,70.4,-0.03383,2e-05,5.11552]
[1780288526802,45.33,73369.12,70.4,-0.0338,2e-05,5.11127]
[1780288531837,45.34,73369.01,70.4,-0.0338,2e-05,5.11063]
[1780288536872,45.34,73371.76,70.4,-0.03374,2e-05,5.10396]
[1780288539304,45.34,73366.52,70.4,-0.03387,2e-05,5.11975]
[1780288539523,45.34,73366.52,70.4,-0.03387,2e-05,5.11975]
[1780288539570,45.34,73362.06,70.4,-0.03398,2e-05,5.13289]
[1780288540214,45.34,73362.06,70.4,-0.03398,2e-05,5.13289]
[1780288540303,45.34,73362.31,70.4,-0.03397,2e-05,5.13215]
[1780288543367,45.34,73366.96,70.4,-0.03386,2e-05,5.11889]
[1780288543465,45.35,73370.25,70.4,-0.03379,2e-05,5.10944]
[1780288544287,45.35,73370.25,70.4,-0.03379,2e-05,5.10944]
[1780288544320,45.35,73370.73,70.4,-0.03378,2e-05,5.10831]
[1780288549496,45.35,73372.14,70.4,-0.03375,2e-05,5.10535]
[1780288554754,45.35,73375.43,70.4,-0.03369,2e-05,5.09721]
[1780288554998,45.36,73374.07,70.4,-0.03372,2e-05,5.10187]
[1780288555821,45.36,73374.07,70.4,-0.03372,2e-05,5.10187]
[1780288557849,45.35,73374.14,70.4,-0.03372,2e-05,5.1011]
[1780288559473,45.35,73374.15,70.4,-0.03371,2e-05,5.10079]
[1780288559739,45.35,73374.15,70.4,-0.03371,2e-05,5.10079]
[1780288564074,45.35,73359.65,70.4,-0.03405,2e-05,5.14195]
[1780288566919,45.35,73359.46,70.4,-0.03405,2e-05,5.14182]
[1780288573137,45.34,73358.97,70.4,-0.03405,2e-05,5.1409]
[1780288578172,45.34,73362.39,70.4,-0.03395,2e-05,5.12911]
[1780288579136,45.34,73362.39,70.4,-0.03395,2e-05,5.12911]
[1780288579179,45.33,73364.62,70.4,-0.03389,2e-05,5.12219]
[1780288580372,45.33,73364.62,70.4,-0.03389,2e-05,5.12219]
[1780288580470,45.34,73363.25,70.4,-0.03393,2e-05,5.12657]
[1780288581084,45.34,73363.25,70.4,-0.03393,2e-05,5.12657]
[1780288583181,45.33,73364.25,70.4,-0.0339,2e-05,5.12302]
[1780288583211,45.33,73363.79,70.4,-0.03391,2e-05,5.12409]
[1780288584033,45.33,73363.79,70.4,-0.03391,2e-05,5.12409]
[1780288584218,45.33,73364.02,70.4,-0.0339,2e-05,5.12373]
[1780288588264,45.33,73367.11,70.4,-0.03382,2e-05,5.11371]
[1780288588355,45.33,73369.04,70.4,-0.03377,2e-05,5.10773]
[1780288589149,45.33,73369.04,70.4,-0.03377,2e-05,5.10773]
[1780288589253,45.33,73371.88,70.4,-0.03371,2e-05,5.09969]
[1780288591839,45.33,73372.48,70.4,-0.03367,2e-05,5.09503]
[1780288592274,45.33,73373.14,70.4,-0.03366,2e-05,5.09285]
[1780288597309,45.33,73375.82,70.4,-0.03361,2e-05,5.08686]
[1780288602344,45.34,73371.05,70.4,-0.03374,2e-05,5.10288]
[1780288603229,45.34,73371.05,70.4,-0.03374,2e-05,5.10288]
[1780288603351,45.34,73371.22,70.4,-0.03374,2e-05,5.10274]
[1780288608378,45.34,73374.12,70.4,-0.03366,2e-05,5.09323]
[1780288608386,45.34,73375.29,70.4,-0.03363,2e-05,5.08955]
[1780288613420,45.34,73377.4,70.4,-0.03359,2e-05,5.08527]
[1780288614661,45.34,73377.4,70.4,-0.03359,2e-05,5.08527]
[1780288614688,45.35,73376.75,70.4,-0.03362,2e-05,5.08797]
[1780288615773,45.35,73376.75,70.4,-0.03362,2e-05,5.08797]
[1780288615820,45.34,73378.01,70.4,-0.03358,2e-05,5.08404]
[1780288617851,45.34,73377.81,70.4,-0.03359,2e-05,5.08463]
[1780288618456,45.35,73379.13,70.4,-0.03356,2e-05,5.08153]
[1780288624421,45.34,73375.94,70.4,-0.03363,2e-05,5.0901]
[1780288624498,45.34,73376.71,70.4,-0.03361,2e-05,5.0874]
[1780288627511,45.35,73380.71,70.4,-0.03352,2e-05,5.0764]
[1780288627867,45.35,73380.71,70.4,-0.03352,2e-05,5.0764]
[1780288627543,45.35,73381.68,70.4,-0.0335,2e-05,5.07394]
[1780288628544,45.35,73382.8,70.4,-0.03348,2e-05,5.07106]
[1780288629192,45.35,73382.8,70.4,-0.03348,2e-05,5.07106]
[1780288629543,45.35,73382.8,70.4,-0.03348,2e-05,5.07106]
[1780288629641,45.35,73382.92,70.4,-0.03347,2e-05,5.07094]
[1780288635014,45.35,73375.27,70.4,-0.03365,2e-05,5.09271]
[1780288639039,45.34,73365.78,70.4,-0.03387,2e-05,5.11947]
[1780288639479,45.34,73365.78,70.4,-0.03387,2e-05,5.11947]
[1780288639905,45.34,73365.49,70.4,-0.03388,2e-05,5.12006]
[1780288644885,45.34,73362.2,70.4,-0.03395,2e-05,5.12869]
[1780288645859,45.34,73359.47,70.4,-0.03401,2e-05,5.1365]
[1780288655739,45.33,73360.88,70.4,-0.03394,2e-05,5.1265]
[1780288660773,45.32,73361.84,70.4,-0.0339,2e-05,5.1221]
[1780288663338,45.32,73364.1,70.4,-0.03384,2e-05,5.1148]
[1780288663795,45.32,73364.25,70.4,-0.03384,2e-05,5.11466]
[1780288665253,45.32,73359.59,70.4,-0.03396,2e-05,5.12879]
[1780288665809,45.32,73355.87,70.4,-0.03405,2e-05,5.13951]
[1780288666236,45.32,73355.87,70.4,-0.03405,2e-05,5.13951]
[1780288667647,45.32,73355.71,70.4,-0.03405,2e-05,5.13965]
[1780288671975,45.32,73363.45,70.4,-0.03384,2e-05,5.11507]
[1780288674388,45.32,73370.41,70.4,-0.03367,2e-05,5.09393]
[1780288674875,45.32,73370.39,70.4,-0.03367,2e-05,5.09433]
[1780288675217,45.32,73370.39,70.4,-0.03367,2e-05,5.09433]
[1780288675882,45.32,73370.43,70.4,-0.03367,2e-05,5.09395]
[1780288679986,45.31,73365.54,70.4,-0.03378,2e-05,5.10733]
[1780288684387,45.31,73364.05,70.4,-0.03381,2e-05,5.11089]
[1780288686900,45.31,73364.36,70.4,-0.0338,2e-05,5.1094]
[1780288686958,45.31,73369.18,70.4,-0.03368,2e-05,5.09458]
[1780288689138,45.31,73371.64,70.4,-0.03362,2e-05,5.08767]
[1780288689240,45.31,73372.07,70.4,-0.03361,2e-05,5.08676]
[1780288691030,45.31,73372.91,70.4,-0.03359,2e-05,5.08404]
[1780288691056,45.31,73372.91,70.4,-0.03359,2e-05,5.08404]
[1780288691112,45.31,73373.8,70.4,-0.03357,2e-05,5.08118]
[1780288692543,45.31,73373.8,70.4,-0.03357,2e-05,5.08118]
[1780288694492,45.31,73372.07,70.4,-0.03361,2e-05,5.08704]
[1780288694499,45.31,73372.17,70.4,-0.03362,2e-05,5.08711]
[1780288695576,45.31,73372.17,70.4,-0.03362,2e-05,5.08711]
[1780288701064,45.31,73370.29,70.4,-0.03365,2e-05,5.09093]
[1780288703626,45.31,73369.32,70.4,-0.03367,2e-05,5.09354]
[1780288703718,45.31,73369.15,70.4,-0.03367,2e-05,5.09353]
[1780288707725,45.31,73369.26,70.4,-0.03367,2e-05,5.09392]
[1780288707812,45.31,73368.53,70.4,-0.03369,2e-05,5.09679]
[1780288713148,45.31,73364.6,70.4,-0.03377,2e-05,5.10472]
[1780288719190,45.3,73357.76,70.4,-0.03392,2e-05,5.12319]
[1780288724275,45.3,73359.49,70.4,-0.03387,2e-05,5.11683]
[1780288724278,45.3,73360.94,70.4,-0.03383,2e-05,5.11224]
[1780288725317,45.3,73360.94,70.4,-0.03383,2e-05,5.11224]
[1780288726099,45.3,73362.59,70.4,-0.03379,2e-05,5.10767]
[1780288726239,45.3,73362.33,70.4,-0.0338,2e-05,5.10876]
[1780288731274,45.3,73363.64,70.4,-0.03376,2e-05,5.10346]
[1780288736309,45.29,73361.69,70.4,-0.03379,2e-05,5.1078]
[1780288741122,45.29,73360.03,70.4,-0.03382,2e-05,5.11154]
[1780288741924,45.29,73360.03,70.4,-0.03382,2e-05,5.11154]
[1780288742351,45.29,73354.8,70.4,-0.03395,2e-05,5.12643]
[1780288743129,45.29,73354.8,70.4,-0.03395,2e-05,5.12643]
[1780288743357,45.29,73353.97,70.4,-0.03397,2e-05,5.12918]
[1780288748393,45.28,73339.52,70.4,-0.03431,2e-05,5.17036]
[1780288753427,45.28,73338.07,70.4,-0.03433,2e-05,5.1727]
[1780288758868,45.27,73340.33,70.4,-0.03426,2e-05,5.16437]
[1780288758885,45.27,73342.28,70.4,-0.03421,2e-05,5.15781]
[1780288761428,45.28,73342.81,70.4,-0.03421,2e-05,5.15867]
[1780288766812,45.28,73342.83,70.4,-0.03422,2e-05,5.15981]
[1780288771888,45.28,73346.27,70.4,-0.03414,2e-05,5.15053]
[1780288776651,45.29,73342.7,70.4,-0.03423,2e-05,5.16026]
[1780288778719,45.29,73344.39,70.4,-0.03419,2e-05,5.1557]
[1780288778819,45.29,73343.49,70.4,-0.03422,2e-05,5.15887]
[1780288779092,45.29,73343.49,70.4,-0.03422,2e-05,5.15887]
[1780288779704,45.29,73343.49,70.4,-0.03422,2e-05,5.15887]
[1780288786393,45.29,73346.27,70.4,-0.03414,2e-05,5.14899]
[1780288786659,45.28,73345.98,70.4,-0.03414,2e-05,5.1495]
[1780288792021,45.29,73350.41,70.4,-0.03404,2e-05,5.13735]
[1780288792703,45.29,73350.59,70.4,-0.03404,2e-05,5.13736]
[1780288796923,45.29,73350.72,70.4,-0.03403,2e-05,5.13598]
[1780288799687,45.28,73354.04,70.4,-0.03394,2e-05,5.12514]
[1780288799753,45.28,73354.56,70.4,-0.03392,2e-05,5.12327]
[1780288804789,45.29,73358.6,70.4,-0.03384,2e-05,5.11255]
[1780288807001,45.29,73359.76,70.4,-0.03381,2e-05,5.10942]
[1780288807003,45.29,73360.79,70.4,-0.03379,2e-05,5.10669]
[1780288809053,45.29,73361.37,70.4,-0.03377,2e-05,5.10469]
[1780288809824,45.29,73364.27,70.4,-0.0337,2e-05,5.09616]
[1780288814867,45.29,73368.84,70.4,-0.03361,2e-05,5.08449]
[1780288815959,45.29,73368.84,70.4,-0.03361,2e-05,5.08449]
[1780288816059,45.29,73369.01,70.4,-0.0336,2e-05,5.08435]
[1780288820844,45.29,73371.44,70.4,-0.03354,2e-05,5.07621]
[1780288820909,45.29,73372.94,70.4,-0.0335,2e-05,5.07156]
[1780288823353,45.29,73371.6,70.4,-0.03354,2e-05,5.07626]
[1780288823931,45.29,73371.81,70.4,-0.03353,2e-05,5.07541]
[1780288828966,45.29,73372.54,70.4,-0.0335,2e-05,5.07211]
[1780288829526,45.29,73372.54,70.4,-0.0335,2e-05,5.07211]
[1780288835008,45.28,73373.42,70.4,-0.03346,2e-05,5.06579]
[1780288839455,45.28,73372.6,70.4,-0.03347,2e-05,5.06735]
[1780288845078,45.28,73372.45,70.4,-0.03346,2e-05,5.06652]
[1780288848846,45.28,73370.82,70.4,-0.0335,2e-05,5.07067]
[1780288849839,45.28,73370.82,70.4,-0.0335,2e-05,5.07045]
[1780288849925,45.28,73371.9,70.4,-0.03347,2e-05,5.06705]
[1780288854889,45.28,73373.27,70.4,-0.03344,2e-05,5.0638]
[1780288854927,45.28,73372.75,70.4,-0.03346,2e-05,5.06649]
[1780288858975,45.28,73373.86,70.4,-0.03343,2e-05,5.06278]
[1780288859066,45.28,73376.32,70.4,-0.03337,2e-05,5.05511]
[1780288864211,45.28,73375.57,70.4,-0.0334,2e-05,5.05931]
[1780288865840,45.28,73375.57,70.4,-0.0334,2e-05,5.05931]
[1780288865933,45.29,73375.48,70.4,-0.03341,2e-05,5.06038]
[1780288869452,45.29,73375.59,70.4,-0.03341,2e-05,5.05964]
[1780288871945,45.28,73375.02,70.4,-0.03342,2e-05,5.06092]
[1780288872936,45.28,73381.53,70.4,-0.03326,2e-05,5.04142]
[1780288873388,45.28,73390.98,70.4,-0.03303,2e-05,5.01363]
[1780288873413,45.28,73391.75,70.4,-0.03301,2e-05,5.01138]
[1780288875544,45.29,73391.68,70.4,-0.03302,2e-05,5.01256]
[1780288875571,45.29,73391.47,70.4,-0.03303,2e-05,5.01318]
[1780288877406,45.28,73391.25,70.4,-0.03303,2e-05,5.0137]
[1780288883345,45.28,73390.37,70.4,-0.03304,2e-05,5.01541]
[1780288889387,45.28,73389.68,70.4,-0.03305,2e-05,5.0167]
[1780288894276,45.28,73389.07,70.4,-0.03305,2e-05,5.01563]
[1780288894422,45.28,73388.39,70.4,-0.03307,2e-05,5.01751]
[1780288899457,45.29,73388.69,70.4,-0.03308,2e-05,5.0191]
[1780288904492,45.29,73388.62,70.4,-0.0331,2e-05,5.02178]
[1780288909528,45.3,73391.34,70.4,-0.03306,2e-05,5.01631]
[1780288911607,45.3,73391.4,70.4,-0.03306,2e-05,5.01664]
[1780288911708,45.3,73390.67,70.4,-0.03308,2e-05,5.01928]
[1780288917584,45.3,73393.4,70.4,-0.03301,2e-05,5.0107]
[1780288922619,45.3,73393.04,70.4,-0.03301,2e-05,5.01129]
[1780288927655,45.3,73392.44,70.4,-0.03302,2e-05,5.01257]
[1780288932689,45.3,73392.13,70.4,-0.03303,2e-05,5.01297]
[1780288935085,45.3,73387.9,70.4,-0.03313,2e-05,5.02523]
[1780288936987,45.3,73385.13,70.4,-0.03319,2e-05,5.03308]
[1780288938046,45.29,73387.99,70.4,-0.03312,2e-05,5.02445]
[1780288938121,45.29,73389.46,70.4,-0.03309,2e-05,5.02003]
[1780288941969,45.3,73391.31,70.4,-0.03305,2e-05,5.01562]
[1780288942071,45.3,73394.02,70.4,-0.03299,2e-05,5.00869]
[1780288943430,45.3,73394.91,70.4,-0.03297,2e-05,5.0061]
[1780288943696,45.3,73394.91,70.4,-0.03297,2e-05,5.006]
[1780288948801,45.31,73393.99,70.4,-0.03301,2e-05,5.01122]
[1780288949728,45.31,73393.99,70.4,-0.03301,2e-05,5.01122]
[1780288949808,45.31,73393.0,70.4,-0.03304,2e-05,5.01462]
[1780288954843,45.31,73385.66,70.4,-0.0332,2e-05,5.03308]
[1780288959502,45.3,73385.54,70.4,-0.0332,2e-05,5.03288]
[1780288964912,45.3,73382.73,70.4,-0.03326,2e-05,5.04031]
[1780288966855,45.3,73381.35,70.4,-0.03329,2e-05,5.04422]
[1780288971962,45.3,73380.24,70.4,-0.03331,2e-05,5.04641]
[1780288973099,45.3,73380.24,70.4,-0.03331,2e-05,5.04641]
[1780288980028,45.3,73379.03,70.4,-0.03333,2e-05,5.04882]
[1780288984055,45.29,73363.9,70.4,-0.03369,2e-05,5.09269]
[1780288985021,45.29,73363.9,70.4,-0.03369,2e-05,5.09269]
[1780288987089,45.29,73361.34,70.4,-0.03374,2e-05,5.09955]
[1780288987174,45.29,73362.07,70.4,-0.03372,2e-05,5.09714]
[1780288988186,45.29,73362.07,70.4,-0.03372,2e-05,5.09714]
[1780288993366,45.3,73372.69,70.4,-0.03349,2e-05,5.0682]
[1780288994093,45.3,73372.69,70.4,-0.03349,2e-05,5.0682]
[1780288994126,45.3,73372.16,70.4,-0.0335,2e-05,5.07017]
[1780288998855,45.3,73376.51,70.4,-0.03339,2e-05,5.05658]
[1780288999162,45.3,73374.1,70.4,-0.03345,2e-05,5.06348]
[1780289000928,45.3,73373.75,70.4,-0.03346,2e-05,5.06492]
[1780289001176,45.3,73373.85,70.4,-0.03346,2e-05,5.06503]
[1780289004035,45.3,73377.01,70.4,-0.03338,2e-05,5.05535]
[1780289004197,45.3,73377.18,70.4,-0.03337,2e-05,5.05467]
[1780289007917,45.3,73376.96,70.4,-0.03339,2e-05,5.05659]
[1780289008225,45.3,73376.97,70.4,-0.03339,2e-05,5.05698]
[1780289013261,45.3,73375.85,70.4,-0.0334,2e-05,5.05694]
[1780289018296,45.3,73377.22,70.4,-0.03336,2e-05,5.05198]
[1780289023331,45.29,73376.48,70.4,-0.03337,2e-05,5.05324]
[1780289028366,45.29,73375.91,70.4,-0.03337,2e-05,5.05396]
[1780289034408,45.29,73375.98,70.4,-0.03336,2e-05,5.05259]
[1780289039443,45.29,73376.16,70.4,-0.03335,2e-05,5.05109]
[1780289046492,45.28,73375.99,70.4,-0.03334,2e-05,5.05021]
[1780289050976,45.28,73377.61,70.4,-0.0333,2e-05,5.04488]
[1780289051068,45.28,73383.59,70.4,-0.03315,2e-05,5.02703]
[1780289054612,45.28,73386.37,70.4,-0.0331,2e-05,5.01983]
[1780289054656,45.28,73389.55,70.4,-0.03302,2e-05,5.01101]
[1780289057403,45.28,73393.27,70.4,-0.03293,2e-05,4.99993]
[1780289057571,45.28,73393.0,70.4,-0.03294,2e-05,5.00061]
[1780289058410,45.28,73393.0,70.4,-0.03294,2e-05,5.00061]
[1780289058578,45.28,73392.79,70.4,-0.03295,2e-05,5.00173]
[1780289063613,45.28,73392.97,70.4,-0.03294,2e-05,5.00067]
[1780289068648,45.28,73390.78,70.4,-0.03299,2e-05,5.00652]
[1780289073683,45.28,73391.36,70.4,-0.03295,2e-05,5.00192]
[1780289075926,45.28,73392.49,70.4,-0.03293,2e-05,4.99853]
[1780289075980,45.28,73392.49,70.4,-0.03293,2e-05,4.99853]
[1780289076030,45.28,73394.15,70.4,-0.03289,2e-05,4.9936]
[1780289076815,45.28,73394.15,70.4,-0.03289,2e-05,4.9936]
[1780289076903,45.28,73395.84,70.4,-0.03284,2e-05,4.9886]
[1780289082747,45.28,73397.24,70.4,-0.03281,2e-05,4.98415]
[1780289084015,45.28,73397.24,70.4,-0.03281,2e-05,4.98415]
[1780289084108,45.28,73397.99,70.4,-0.03279,2e-05,4.98184]
[1780289085870,45.28,73396.86,70.4,-0.03282,2e-05,4.98513]
[1780289085891,45.28,73397.74,70.4,-0.0328,2e-05,4.98312]
[1780289090108,45.28,73396.46,70.4,-0.03283,2e-05,4.98666]
[1780289095838,45.28,73394.81,70.4,-0.03286,2e-05,4.991]
[1780289101883,45.28,73394.03,70.4,-0.03288,2e-05,4.99284]
[1780289106915,45.28,73394.23,70.4,-0.03287,2e-05,4.99195]
[1780289111950,45.27,73394.1,70.4,-0.03287,2e-05,4.99203]
[1780289115855,45.27,73391.57,70.4,-0.03293,2e-05,4.99924]
[1780289120199,45.27,73392.06,70.4,-0.03292,2e-05,4.99762]
[1780289125097,45.27,73390.78,70.4,-0.03295,2e-05,5.00096]
[1780289131086,45.27,73390.65,70.4,-0.03293,2e-05,4.99849]
[1780289136120,45.27,73390.97,70.4,-0.03292,2e-05,4.99724]
[1780289141156,45.27,73390.97,70.4,-0.03292,2e-05,4.99689]
[1780289146192,45.27,73374.5,70.4,-0.03331,2e-05,5.04477]
[1780289151228,45.27,73368.9,70.4,-0.03344,2e-05,5.06044]
[1780289156268,45.26,73363.36,70.4,-0.03357,2e-05,5.0759]
[1780289159124,45.26,73352.13,70.4,-0.03384,2e-05,5.10869]
[1780289165330,45.26,73349.8,70.4,-0.03388,2e-05,5.11379]
[1780289169806,45.26,73355.2,70.4,-0.03374,2e-05,5.09676]
[1780289173550,45.25,73358.22,70.4,-0.03366,2e-05,5.08696]
[1780289174393,45.25,73359.67,70.4,-0.03363,2e-05,5.08307]
[1780289176543,45.26,73359.32,70.4,-0.03364,2e-05,5.08492]
[1780289177414,45.26,73358.72,70.4,-0.03365,2e-05,5.08648]
[1780289178763,45.25,73358.63,70.4,-0.03365,2e-05,5.08653]
[1780289179586,45.25,73358.63,70.4,-0.03365,2e-05,5.08653]
[1780289180353,45.25,73358.63,70.4,-0.03365,2e-05,5.08653]
[1780289180402,45.25,73358.63,70.4,-0.03365,2e-05,5.08653]
[1780289181533,45.26,73360.32,70.4,-0.03362,2e-05,5.0821]
[1780289181969,45.26,73360.32,70.4,-0.03362,2e-05,5.0821]
[1780289182311,45.26,73360.32,70.4,-0.03362,2e-05,5.0821]
[1780289184267,45.26,73363.32,70.4,-0.03355,2e-05,5.07365]
[1780289184360,45.26,73365.8,70.4,-0.03348,2e-05,5.06595]
[1780289185354,45.26,73365.8,70.4,-0.03348,2e-05,5.06595]
[1780289185407,45.26,73366.9,70.4,-0.03346,2e-05,5.06314]
[1780289186114,45.26,73366.9,70.4,-0.03346,2e-05,5.06314]
[1780289186216,45.26,73366.96,70.4,-0.03346,2e-05,5.06278]
[1780289186871,45.26,73366.96,70.4,-0.03346,2e-05,5.06278]
[1780289186955,45.26,73364.84,70.4,-0.03351,2e-05,5.06903]
[1780289189083,45.26,73364.42,70.4,-0.03352,2e-05,5.07008]
[1780289189108,45.26,73364.74,70.4,-0.03351,2e-05,5.06895]
[1780289194533,45.26,73364.69,70.4,-0.03351,2e-05,5.06863]
[1780289199186,45.26,73364.06,70.4,-0.03354,2e-05,5.07177]
[1780289199206,45.27,73361.38,70.4,-0.03361,2e-05,5.08051]
[1780289204605,45.26,73361.56,70.4,-0.0336,2e-05,5.07896]
[1780289209640,45.26,73366.67,70.4,-0.03346,2e-05,5.06288]
[1780289211286,45.26,73366.67,70.4,-0.03346,2e-05,5.06288]
[1780289211387,45.26,73368.01,70.4,-0.03343,2e-05,5.05857]
[1780289217696,45.27,73370.06,70.4,-0.0334,2e-05,5.05517]
[1780289222730,45.27,73370.33,70.4,-0.03341,2e-05,5.05657]
[1780289224334,45.27,73370.33,70.4,-0.03341,2e-05,5.05657]
[1780289232863,45.28,73370.78,70.4,-0.03342,2e-05,5.05788]
[1780289236135,45.29,73369.21,70.4,-0.03348,2e-05,5.06513]
[1780289238502,45.29,73368.67,70.4,-0.0335,2e-05,5.06758]
[1780289239356,45.29,73368.67,70.4,-0.0335,2e-05,5.06758]
[1780289243563,45.3,73372.15,70.4,-0.03343,2e-05,5.05931]
[1780289243878,45.3,73372.26,70.4,-0.03343,2e-05,5.05943]
[1780289248913,45.29,73367.47,70.4,-0.03354,2e-05,5.07271]
[1780289253949,45.29,73364.9,70.4,-0.03358,2e-05,5.07689]
[1780289259459,45.29,73364.95,70.4,-0.03357,2e-05,5.07592]
[1780289265026,45.29,73357.43,70.4,-0.03374,2e-05,5.09657]
[1780289270062,45.28,73351.81,70.4,-0.03387,2e-05,5.11184]
[1780289277111,45.28,73351.85,70.4,-0.03385,2e-05,5.10976]
[1780289282146,45.27,73352.76,70.4,-0.03382,2e-05,5.1057]
[1780289283131,45.27,73352.76,70.4,-0.03382,2e-05,5.1057]
[1780289283787,45.27,73350.34,70.4,-0.03388,2e-05,5.11261]
[1780289284015,45.27,73350.34,70.4,-0.03388,2e-05,5.11261]
[1780289285531,45.27,73345.43,70.4,-0.034,2e-05,5.12692]
[1780289285999,45.27,73345.05,70.4,-0.034,2e-05,5.12777]
[1780289286178,45.27,73345.44,70.4,-0.03399,2e-05,5.12632]
[1780289291209,45.27,73345.11,70.4,-0.03401,2e-05,5.12887]
[1780289295851,45.28,73343.92,70.4,-0.03405,2e-05,5.13367]
[1780289296065,45.28,73343.92,70.4,-0.03405,2e-05,5.13367]
[1780289296243,45.28,73344.87,70.4,-0.03403,2e-05,5.13116]
[1780289297051,45.28,73344.87,70.4,-0.03403,2e-05,5.13116]
[1780289299462,45.28,73343.96,70.4,-0.03405,2e-05,5.13327]
[1780289302073,45.27,73337.94,70.4,-0.03419,2e-05,5.1503]
[1780289302100,45.27,73337.94,70.4,-0.03419,2e-05,5.1503]
[1780289302286,45.27,73333.11,70.4,-0.03431,2e-05,5.16439]
[1780289302727,45.27,73333.11,70.4,-0.03431,2e-05,5.16439]
[1780289308329,45.27,73327.27,70.4,-0.03444,2e-05,5.1801]
[1780289313363,45.26,73326.72,70.4,-0.03442,2e-05,5.17761]
[1780289318592,45.26,73326.64,70.4,-0.03441,2e-05,5.17618]
[1780289325450,45.26,73324.68,70.4,-0.03447,2e-05,5.18377]
[1780289330485,45.27,73321.46,70.4,-0.03456,2e-05,5.19455]
[1780289335520,45.27,73320.27,70.4,-0.0346,2e-05,5.1992]
[1780289340555,45.27,73318.29,70.4,-0.03466,2e-05,5.20619]
[1780289342647,45.27,73310.14,70.4,-0.03486,3e-05,5.23111]
[1780289345590,45.28,73292.96,70.4,-0.0353,3e-05,5.28352]
[1780289347065,45.28,73285.46,70.4,-0.03549,3e-05,5.3064]
[1780289348310,45.28,73271.57,70.4,-0.03585,3e-05,5.34885]
[1780289349097,45.28,73263.19,70.4,-0.03606,3e-05,5.37451]
[1780289353778,45.27,73265.56,70.4,-0.036,3e-05,5.36681]
[1780289354669,45.27,73264.77,70.4,-0.03602,3e-05,5.36917]
[1780289355820,45.27,73268.97,70.4,-0.03591,3e-05,5.35622]
[1780289359691,45.27,73290.13,70.4,-0.03537,3e-05,5.2916]
[1780289365092,45.27,73289.38,70.4,-0.03539,3e-05,5.29411]
[1780289365902,45.27,73291.07,70.4,-0.03535,3e-05,5.28902]
[1780289367688,45.27,73288.06,70.4,-0.03542,3e-05,5.29829]
[1780289368862,45.28,73289.95,70.4,-0.03538,3e-05,5.29259]
[1780289369684,45.28,73289.92,70.4,-0.03538,3e-05,5.2928]
[1780289369890,45.28,73289.92,70.4,-0.03538,3e-05,5.2928]
[1780289369896,45.28,73289.92,70.4,-0.03538,3e-05,5.2928]
[1780289370220,45.28,73292.76,70.4,-0.03531,3e-05,5.28417]
[1780289370885,45.28,73292.76,70.4,-0.03531,3e-05,5.28417]
[1780289370980,45.27,73294.55,70.4,-0.03526,3e-05,5.2782]
[1780289372042,45.27,73294.55,70.4,-0.03526,3e-05,5.2782]
[1780289373038,45.27,73294.72,70.4,-0.03524,3e-05,5.2753]
[1780289373139,45.27,73294.16,70.4,-0.03525,3e-05,5.27708]
[1780289377826,45.27,73296.18,70.4,-0.03518,3e-05,5.26885]
[1780289379570,45.27,73296.53,70.4,-0.03517,3e-05,5.26727]
[1780289380136,45.26,73297.7,70.4,-0.03513,3e-05,5.2627]
[1780289380475,45.26,73299.99,70.4,-0.03508,3e-05,5.25588]
[1780289384552,45.27,73310.07,70.4,-0.03482,3e-05,5.2257]
[1780289385529,45.27,73311.39,70.4,-0.03479,3e-05,5.22205]
[1780289385532,45.27,73311.21,70.4,-0.0348,3e-05,5.22275]
[1780289389026,45.26,73312.73,70.4,-0.03475,2e-05,5.21729]
[1780289389464,45.26,73313.24,70.4,-0.03474,2e-05,5.21549]
[1780289394941,45.27,73314.24,70.4,-0.03472,2e-05,5.2134]
[1780289399976,45.27,73320.81,70.4,-0.03457,2e-05,5.19463]
[1780289402003,45.27,73320.48,70.4,-0.03458,2e-05,5.19583]
[1780289402964,45.27,73322.53,70.4,-0.03453,2e-05,5.1899]
[1780289404099,45.27,73324.92,70.4,-0.03447,2e-05,5.18296]
[1780289410059,45.28,73337.46,70.4,-0.03417,2e-05,5.14724]
[1780289415094,45.28,73356.71,70.4,-0.03371,2e-05,5.09164]
[1780289418452,45.28,73352.62,70.4,-0.03382,2e-05,5.10447]
[1780289418548,45.28,73352.79,70.4,-0.03382,2e-05,5.10466]
[1780289420061,45.28,73350.84,70.4,-0.03387,2e-05,5.11044]
[1780289425659,45.28,73351.33,70.4,-0.03385,2e-05,5.10761]
[1780289426173,45.28,73353.76,70.4,-0.03378,2e-05,5.09987]
[1780289431208,45.28,73356.26,70.4,-0.03372,2e-05,5.09176]
[1780289435101,45.29,73355.44,70.4,-0.03375,2e-05,5.09522]
[1780289435236,45.29,73355.37,70.4,-0.03375,2e-05,5.09577]
[1780289436054,45.29,73355.37,70.4,-0.03375,2e-05,5.09577]
[1780289438432,45.29,73355.78,70.4,-0.03374,2e-05,5.09402]
[1780289438452,45.28,73357.31,70.4,-0.0337,2e-05,5.08922]
[1780289444299,45.29,73352.97,70.4,-0.03382,2e-05,5.10347]
[1780289445314,45.29,73352.97,70.4,-0.03382,2e-05,5.10347]
[1780289445402,45.29,73353.13,70.4,-0.03382,2e-05,5.10331]
[1780289449429,45.29,73353.0,70.4,-0.03381,2e-05,5.10282]
[1780289455376,45.28,73348.27,70.4,-0.03391,2e-05,5.11466]
[1780289456310,45.28,73348.27,70.4,-0.03391,2e-05,5.11466]
[1780289457987,45.28,73348.79,70.4,-0.03389,2e-05,5.11245]
[1780289458397,45.28,73347.49,70.4,-0.03392,2e-05,5.11598]
[1780289463435,45.28,73345.88,70.4,-0.03397,2e-05,5.12209]
[1780289466112,45.28,73345.7,70.4,-0.03398,2e-05,5.12314]
[1780289466715,45.28,73345.6,70.4,-0.03398,2e-05,5.12335]
[1780289466953,45.28,73345.6,70.4,-0.03398,2e-05,5.12335]
[1780289467462,45.28,73345.5,70.4,-0.03398,2e-05,5.12364]
[1780289472497,45.29,73347.32,70.4,-0.03395,2e-05,5.11955]
[1780289477533,45.29,73347.4,70.4,-0.03396,2e-05,5.12089]
[1780289482568,45.29,73348.05,70.4,-0.03395,2e-05,5.12027]
[1780289487608,45.3,73362.98,70.4,-0.0336,2e-05,5.07718]
[1780289491062,45.3,73376.03,70.4,-0.0333,2e-05,5.04019]
[1780289491635,45.3,73377.21,70.4,-0.03325,2e-05,5.03414]
[1780289491884,45.3,73377.21,70.4,-0.03325,2e-05,5.03414]
[1780289492642,45.3,73377.32,70.4,-0.03325,2e-05,5.03423]
[1780289497677,45.31,73386.1,70.4,-0.03306,2e-05,5.01072]
[1780289502712,45.31,73388.27,70.4,-0.03302,2e-05,5.00668]
[1780289507747,45.32,73389.64,70.4,-0.03301,2e-05,5.00507]
[1780289510106,45.32,73390.19,70.4,-0.03301,2e-05,5.00443]
[1780289515803,45.33,73396.81,70.4,-0.03287,2e-05,4.98816]
[1780289520846,45.34,73395.38,70.4,-0.03292,2e-05,4.99439]
[1780289521592,45.34,73395.38,70.4,-0.03292,2e-05,4.99439]
[1780289526880,45.35,73402.96,70.4,-0.03277,2e-05,4.97541]
[1780289531915,45.35,73405.98,70.4,-0.03272,2e-05,4.96939]
[1780289533530,45.35,73405.98,70.4,-0.03272,2e-05,4.96939]
[1780289533572,45.35,73406.23,70.4,-0.03271,2e-05,4.96921]
[1780289536271,45.36,73404.37,70.4,-0.03276,2e-05,4.97508]
[1780289536321,45.36,73402.92,70.4,-0.0328,2e-05,4.97922]
[1780289541985,45.36,73403.33,70.4,-0.03281,2e-05,4.98114]
[1780289545341,45.37,73407.08,70.4,-0.03273,2e-05,4.9713]
[1780289545438,45.37,73407.08,70.4,-0.03274,2e-05,4.97184]
[1780289546010,45.37,73407.08,70.4,-0.03274,2e-05,4.97184]
[1780289546584,45.37,73407.08,70.4,-0.03274,2e-05,4.97184]
[1780289546792,45.37,73407.08,70.4,-0.03274,2e-05,4.97184]
[1780289547017,45.37,73411.96,70.4,-0.03262,2e-05,4.95762]
[1780289547097,45.37,73411.96,70.4,-0.03262,2e-05,4.95762]
[1780289547424,45.37,73407.65,70.4,-0.03272,2e-05,4.97006]
[1780289549224,45.37,73405.34,70.4,-0.03278,2e-05,4.97731]
[1780289549466,45.37,73405.34,70.4,-0.03278,2e-05,4.97731]
[1780289549486,45.37,73405.34,70.4,-0.03278,2e-05,4.97731]
[1780289549567,45.37,73404.07,70.4,-0.03281,2e-05,4.98152]
[1780289550894,45.37,73404.14,70.4,-0.03281,2e-05,4.98123]
[1780289552658,45.37,73403.84,70.4,-0.0328,2e-05,4.97963]
[1780289552759,45.37,73404.49,70.4,-0.03279,2e-05,4.97758]
[1780289554819,45.37,73404.57,70.4,-0.03279,2e-05,4.97735]
[1780289555088,45.37,73404.7,70.4,-0.03279,2e-05,4.97803]
[1780289560123,45.37,73409.28,70.4,-0.03268,2e-05,4.96442]
[1780289560970,45.37,73409.28,70.4,-0.03268,2e-05,4.96442]
[1780289561130,45.37,73409.53,70.4,-0.03267,2e-05,4.96365]
[1780289561999,45.37,73409.53,70.4,-0.03267,2e-05,4.96365]
[1780289567172,45.38,73416.05,70.4,-0.03255,2e-05,4.94819]
[1780289571248,45.39,73418.87,70.4,-0.03249,2e-05,4.94177]
[1780289571288,45.39,73419.65,70.4,-0.03248,2e-05,4.9401]
[1780289573930,45.39,73415.49,70.4,-0.03258,2e-05,4.95209]
[1780289574221,45.39,73413.6,70.4,-0.03262,2e-05,4.95752]
[1780289574889,45.39,73413.6,70.4,-0.03262,2e-05,4.95752]
[1780289575228,45.39,73413.67,70.4,-0.03262,2e-05,4.95787]
[1780289580263,45.39,73409.51,70.4,-0.03272,2e-05,4.96962]
[1780289587312,45.39,73407.31,70.4,-0.03277,2e-05,4.97555]
[1780289592347,45.39,73409.27,70.4,-0.03272,2e-05,4.96956]
[1780289593667,45.39,73409.27,70.4,-0.03272,2e-05,4.96956]
[1780289593757,45.39,73409.27,70.4,-0.03272,2e-05,4.96947]
[1780289599396,45.39,73411.34,70.4,-0.03269,2e-05,4.96627]
[1780289604430,45.4,73411.85,70.4,-0.0327,2e-05,4.9676]
[1780289609471,45.41,73412.91,70.4,-0.0327,2e-05,4.96673]
[1780289610845,45.41,73411.95,70.4,-0.03272,2e-05,4.97007]
[1780289611480,45.41,73412.83,70.4,-0.0327,2e-05,4.96624]
[1780289616497,45.41,73415.25,70.4,-0.03264,2e-05,4.95903]
[1780289616515,45.41,73415.9,70.4,-0.03262,2e-05,4.9571]
[1780289621550,45.42,73415.82,70.4,-0.03265,2e-05,4.96016]
[1780289626733,45.43,73412.78,70.4,-0.03274,2e-05,4.97119]
[1780289626821,45.43,73413.62,70.4,-0.03272,2e-05,4.96984]
[1780289632628,45.43,73414.94,70.4,-0.03269,2e-05,4.96574]
[1780289637664,45.43,73417.19,70.4,-0.03264,2e-05,4.95898]
[1780289638945,45.43,73418.09,70.4,-0.03261,2e-05,4.95633]
[1780289639678,45.43,73418.08,70.4,-0.03262,2e-05,4.95689]
[1780289645730,45.44,73419.32,70.4,-0.03262,2e-05,4.95669]
[1780289650764,45.45,73419.76,70.4,-0.03263,2e-05,4.95822]
[1780289655412,45.45,73417.31,70.4,-0.0327,2e-05,4.96751]
[1780289655800,45.45,73417.32,70.4,-0.0327,2e-05,4.96742]
[1780289660835,45.45,73416.61,70.4,-0.03272,2e-05,4.96914]
[1780289664314,45.45,73414.67,70.4,-0.03276,2e-05,4.97455]
[1780289667026,45.45,73411.95,70.4,-0.03282,2e-05,4.98218]
[1780289669079,45.45,73417.34,70.4,-0.0327,2e-05,4.9664]
[1780289669898,45.45,73420.36,70.4,-0.03263,2e-05,4.95821]
[1780289674082,45.46,73420.06,70.4,-0.03264,2e-05,4.95893]
[1780289674933,45.46,73422.49,70.4,-0.03258,2e-05,4.95186]
[1780289676074,45.46,73422.68,70.4,-0.03258,2e-05,4.95128]
[1780289676948,45.46,73422.15,70.4,-0.03259,2e-05,4.95338]
[1780289681982,45.47,73424.83,70.4,-0.03255,2e-05,4.94851]
[1780289683547,45.47,73424.83,70.4,-0.03255,2e-05,4.94851]
[1780289683563,45.47,73428.08,70.4,-0.03248,2e-05,4.93971]
[1780289684639,45.47,73428.08,70.4,-0.03248,2e-05,4.93971]
[1780289684732,45.47,73429.31,70.4,-0.03245,2e-05,4.93613]
[1780289690039,45.48,73430.53,70.4,-0.03245,2e-05,4.93555]
[1780289692794,45.48,73429.88,70.4,-0.03247,2e-05,4.93801]
[1780289692887,45.48,73426.81,70.4,-0.03255,2e-05,4.948]
[1780289693913,45.48,73426.81,70.4,-0.03255,2e-05,4.948]
[1780289703132,45.48,73424.59,70.4,-0.0326,2e-05,4.95396]
[1780289704755,45.48,73424.59,70.4,-0.0326,2e-05,4.95396]
[1780289709876,45.48,73416.63,70.4,-0.03278,2e-05,4.97676]
[1780289709973,45.48,73416.22,70.4,-0.03279,2e-05,4.9778]
[1780289716286,45.48,73416.19,70.4,-0.03281,2e-05,4.98]
[1780289718241,45.49,73409.21,70.4,-0.03299,2e-05,5.00182]
[1780289718322,45.49,73408.47,70.4,-0.03301,2e-05,5.00447]
[1780289724279,45.49,73408.12,70.4,-0.03301,2e-05,5.00485]
[1780289729314,45.49,73406.4,70.4,-0.03305,2e-05,5.00931]
[1780289734349,45.48,73406.27,70.4,-0.03303,2e-05,5.00678]
[1780289740073,45.48,73408.02,70.4,-0.03299,2e-05,5.0013]
[1780289740077,45.48,73407.95,70.4,-0.03299,2e-05,5.00133]
[1780289743313,45.49,73413.72,70.4,-0.03286,2e-05,4.98567]
[1780289743412,45.49,73414.37,70.4,-0.03285,2e-05,4.98433]
[1780289748096,45.49,73417.2,70.4,-0.03278,2e-05,4.97598]
[1780289748447,45.49,73420.7,70.4,-0.0327,2e-05,4.96578]
[1780289749935,45.49,73420.7,70.4,-0.0327,2e-05,4.96578]
[1780289750029,45.49,73421.02,70.4,-0.0327,2e-05,4.96602]
[1780289753818,45.49,73424.39,70.4,-0.03262,2e-05,4.95624]
[1780289753854,45.49,73424.39,70.4,-0.03262,2e-05,4.95624]
[1780289753955,45.49,73424.58,70.4,-0.03261,2e-05,4.95567]
[1780289759489,45.5,73427.53,70.4,-0.03256,2e-05,4.94951]
[1780289762569,45.5,73427.9,70.4,-0.03256,2e-05,4.94964]
[1780289762670,45.5,73428.57,70.4,-0.03256,2e-05,4.9489]
[1780289764949,45.5,73431.12,70.4,-0.0325,2e-05,4.94155]
[1780289764984,45.5,73434.22,70.4,-0.03243,2e-05,4.93264]
[1780289770612,45.51,73440.15,70.4,-0.03231,2e-05,4.91874]
[1780289773330,45.52,73443.81,70.4,-0.03224,2e-05,4.90953]
[1780289773633,45.52,73443.31,70.4,-0.03225,2e-05,4.91162]
[1780289775844,45.52,73440.91,70.4,-0.03231,2e-05,4.91855]
[1780289780470,45.52,73441.91,70.4,-0.03229,2e-05,4.91586]
[1780289780682,45.52,73442.26,70.4,-0.03228,2e-05,4.91488]
[1780289782575,45.52,73443.51,70.4,-0.03226,2e-05,4.91192]
[1780289782878,45.52,73443.51,70.4,-0.03226,2e-05,4.91192]
[1780289782946,45.52,73446.59,70.4,-0.03219,2e-05,4.90372]
[1780289784156,45.52,73449.06,70.4,-0.03213,2e-05,4.89668]
[1780289784715,45.52,73452.81,70.4,-0.03204,2e-05,4.88601]
[1780289785347,45.52,73452.81,70.4,-0.03204,2e-05,4.88601]
[1780289785723,45.52,73453.29,70.4,-0.03204,2e-05,4.88529]
[1780289786381,45.52,73453.29,70.4,-0.03204,2e-05,4.88529]
[1780289786978,45.52,73453.29,70.4,-0.03204,2e-05,4.88529]
[1780289790452,45.53,73460.73,70.4,-0.03187,2e-05,4.86498]
[1780289790757,45.53,73462.13,70.4,-0.03184,2e-05,4.86109]
[1780289791316,45.53,73462.13,70.4,-0.03184,2e-05,4.86109]
[1780289792139,45.53,73462.13,70.4,-0.03184,2e-05,4.86109]
[1780289792608,45.53,73473.68,70.4,-0.03157,2e-05,4.82667]
[1780289792888,45.53,73473.68,70.4,-0.03157,2e-05,4.82667]
[1780289792979,45.53,73479.41,70.4,-0.03144,2e-05,4.81134]
[1780289794677,45.53,73488.17,70.4,-0.03124,2e-05,4.78664]
[1780289794787,45.53,73493.82,70.4,-0.03112,2e-05,4.77095]
[1780289796783,45.54,73494.01,70.4,-0.03113,2e-05,4.77211]
[1780289796801,45.54,73492.42,70.4,-0.03116,2e-05,4.77658]
[1780289797163,45.54,73492.42,70.4,-0.03116,2e-05,4.77658]
[1780289800869,45.54,73493.18,70.4,-0.03116,2e-05,4.77579]
[1780289800960,45.54,73495.68,70.4,-0.0311,2e-05,4.76925]
[1780289803467,45.54,73494.05,70.4,-0.03115,2e-05,4.77468]
[1780289803775,45.54,73494.05,70.4,-0.03115,2e-05,4.77468]
[1780289803850,45.55,73489.5,70.4,-0.03126,2e-05,4.78832]
[1780289809000,45.55,73486.81,70.4,-0.03133,2e-05,4.797]
[1780289809100,45.55,73486.81,70.4,-0.03133,2e-05,4.797]
[1780289811614,45.55,73481.84,70.4,-0.03144,2e-05,4.81157]
[1780289818812,45.55,73475.88,70.4,-0.03159,2e-05,4.82954]
[1780289819689,45.55,73474.4,70.4,-0.03162,2e-05,4.83386]
[1780289821660,45.55,73471.05,70.4,-0.0317,2e-05,4.84359]
[1780289822563,45.55,73468.87,70.4,-0.03175,2e-05,4.84988]
[1780289828021,45.56,73469.06,70.4,-0.03175,2e-05,4.84983]
[1780289828333,45.56,73469.06,70.4,-0.03175,2e-05,4.84983]
[1780289829156,45.56,73469.06,70.4,-0.03175,2e-05,4.84983]
[1780289830037,45.56,73473.74,70.4,-0.03165,2e-05,4.83736]
[1780289831000,45.56,73473.74,70.4,-0.03165,2e-05,4.83736]
[1780289833294,45.56,73480.32,70.4,-0.03152,2e-05,4.82088]
[1780289835927,45.57,73484.81,70.4,-0.03143,2e-05,4.80968]
[1780289835936,45.57,73484.81,70.4,-0.03143,2e-05,4.81044]
[1780289838879,45.57,73488.94,70.4,-0.03134,2e-05,4.7991]
[1780289844137,45.57,73480.37,70.4,-0.03155,2e-05,4.82423]
[1780289845875,45.57,73475.08,70.4,-0.03167,2e-05,4.83932]
[1780289847552,45.58,73478.24,70.4,-0.0316,2e-05,4.83058]
[1780289849500,45.58,73478.77,70.4,-0.03159,2e-05,4.8293]
[1780289850380,45.58,73480.94,70.4,-0.03154,2e-05,4.82327]
[1780289852883,45.58,73484.06,70.4,-0.03145,2e-05,4.81238]
[1780289858235,45.58,73490.92,70.4,-0.03131,2e-05,4.79402]
[1780289863270,45.58,73487.2,70.4,-0.0314,2e-05,4.80536]
[1780289865407,45.58,73486.79,70.4,-0.03141,2e-05,4.80667]
[1780289865498,45.58,73484.45,70.4,-0.03146,2e-05,4.81343]
[1780289866379,45.58,73484.45,70.4,-0.03146,2e-05,4.81343]
[1780289866995,45.58,73484.45,70.4,-0.03146,2e-05,4.81343]
[1780289867008,45.59,73484.55,70.4,-0.03147,2e-05,4.81404]
[1780289872334,45.59,73484.43,70.4,-0.03148,2e-05,4.81511]
[1780289877369,45.59,73484.4,70.4,-0.03148,2e-05,4.81593]
[1780289881804,45.59,73484.43,70.4,-0.03148,2e-05,4.81629]
[1780289883845,45.59,73482.92,70.4,-0.03152,2e-05,4.82085]
[1780289889453,45.59,73480.33,70.4,-0.03159,2e-05,4.82909]
[1780289894488,45.6,73482.42,70.4,-0.03155,2e-05,4.82384]
[1780289899523,45.6,73481.58,70.4,-0.03157,2e-05,4.82689]
[1780289904558,45.6,73480.16,70.4,-0.03161,2e-05,4.83158]
[1780289909594,45.6,73480.3,70.4,-0.03161,2e-05,4.83183]
[1780289912976,45.6,73472.96,70.4,-0.03177,2e-05,4.8505]
[1780289913795,45.6,73472.08,70.4,-0.03179,2e-05,4.85318]
[1780289919664,45.6,73470.83,70.4,-0.03182,2e-05,4.85727]
[1780289921397,45.6,73471.53,70.4,-0.0318,2e-05,4.85536]
[1780289926715,45.61,73471.38,70.4,-0.03181,2e-05,4.85631]
[1780289931760,45.61,73472.18,70.4,-0.0318,2e-05,4.85447]
[1780289936795,45.61,73471.52,70.4,-0.03182,2e-05,4.85678]
[1780289944851,45.61,73471.77,70.4,-0.03182,2e-05,4.85673]
[1780289949886,45.61,73471.9,70.4,-0.03182,2e-05,4.85679]
[1780289954921,45.61,73471.97,70.4,-0.03182,2e-05,4.85703]
[1780289959956,45.61,73471.84,70.4,-0.03182,2e-05,4.85784]
[1780289964991,45.61,73471.72,70.4,-0.03183,2e-05,4.85862]
[1780289966099,45.61,73471.72,70.4,-0.03183,2e-05,4.85862]
[1780289970286,45.62,73460.72,70.4,-0.03209,2e-05,4.89027]
[1780289973110,45.62,73450.16,70.4,-0.03232,2e-05,4.9182]
[1780289979092,45.62,73447.47,70.4,-0.03238,2e-05,4.92578]
[1780289983058,45.62,73445.41,70.4,-0.03243,2e-05,4.93163]
[1780289985927,45.62,73439.99,70.4,-0.03256,2e-05,4.94711]
[1780289986835,45.62,73439.41,70.4,-0.03257,2e-05,4.94873]
[1780289988939,45.61,73434.17,70.4,-0.03269,2e-05,4.9637]
[1780289994200,45.61,73433.82,70.4,-0.0327,2e-05,4.96422]
[1780289999235,45.61,73433.79,70.4,-0.03269,2e-05,4.9639]
[1780290001918,45.61,73433.57,70.4,-0.0327,2e-05,4.96436]
[1780290003102,45.61,73420.91,70.4,-0.033,2e-05,5.00089]
[1780290003310,45.61,73420.91,70.4,-0.033,2e-05,5.00089]
[1780290004465,45.61,73417.1,70.4,-0.03308,2e-05,5.01163]
[1780290010321,45.61,73423.89,70.4,-0.03292,2e-05,4.99104]
[1780290010371,45.61,73423.89,70.4,-0.03292,2e-05,4.99104]
[1780290011000,45.61,73423.89,70.4,-0.03292,2e-05,4.99104]
[1780290011330,45.61,73423.81,70.4,-0.03292,2e-05,4.99176]
[1780290013147,45.61,73423.84,70.4,-0.03292,2e-05,4.99216]
[1780290013342,45.61,73433.95,70.4,-0.03269,2e-05,4.96343]
[1780290014178,45.61,73433.95,70.4,-0.03269,2e-05,4.96343]
[1780290014349,45.61,73437.46,70.4,-0.03261,2e-05,4.95324]
[1780290019384,45.62,73438.45,70.4,-0.0326,2e-05,4.95312]
[1780290020495,45.62,73438.45,70.4,-0.0326,2e-05,4.95312]
[1780290020522,45.62,73438.48,70.4,-0.03261,2e-05,4.95357]
[1780290026433,45.62,73440.27,70.4,-0.03256,2e-05,4.94805]
[1780290031354,45.62,73439.5,70.4,-0.03258,2e-05,4.95008]
[1780290033846,45.62,73432.6,70.4,-0.03273,2e-05,4.96736]
[1780290033879,45.62,73433.14,70.4,-0.03271,2e-05,4.9657]
[1780290034980,45.62,73433.14,70.4,-0.03271,2e-05,4.9657]
[1780290035069,45.62,73432.71,70.4,-0.03273,2e-05,4.96745]
[1780290039785,45.62,73436.6,70.4,-0.03264,2e-05,4.95645]
[1780290039877,45.62,73436.74,70.4,-0.03263,2e-05,4.95596]
[1780290040630,45.62,73436.74,70.4,-0.03263,2e-05,4.95596]
[1780290040728,45.62,73435.94,70.4,-0.03266,2e-05,4.95878]
[1780290043307,45.62,73436.52,70.4,-0.03264,2e-05,4.95703]
[1780290043364,45.62,73436.52,70.4,-0.03264,2e-05,4.95703]
[1780290043552,45.62,73437.53,70.4,-0.03262,2e-05,4.95395]
[1780290046694,45.62,73434.6,70.4,-0.03269,2e-05,4.96343]
[1780290046762,45.63,73434.93,70.4,-0.03269,2e-05,4.96298]
[1780290050062,45.63,73436.76,70.4,-0.03264,2e-05,4.9575]
[1780290050104,45.62,73437.04,70.4,-0.03264,2e-05,4.95661]
[1780290056304,45.63,73435.3,70.4,-0.03269,2e-05,4.96356]
[1780290056348,45.63,73433.89,70.4,-0.03273,2e-05,4.96861]
[1780290056860,45.63,73433.89,70.4,-0.03273,2e-05,4.96861]
[1780290059069,45.63,73429.4,70.4,-0.03284,2e-05,4.98144]
[1780290060056,45.63,73425.84,70.4,-0.03292,2e-05,4.9916]
[1780290062148,45.63,73424.28,70.4,-0.03296,2e-05,4.9958]
[1780290063401,45.63,73423.67,70.4,-0.03297,2e-05,4.99726]
[1780290064376,45.63,73422.47,70.4,-0.033,2e-05,5.00074]
[1780290065212,45.63,73414.95,70.4,-0.03318,2e-05,5.0224]
[1780290068234,45.63,73408.46,70.4,-0.03333,2e-05,5.04067]
[1780290073763,45.62,73408.86,70.4,-0.0333,2e-05,5.03803]
[1780290074950,45.62,73408.86,70.4,-0.0333,2e-05,5.03803]
[1780290076801,45.62,73408.16,70.4,-0.03332,2e-05,5.03968]
[1780290076843,45.62,73408.16,70.4,-0.03332,2e-05,5.03968]
[1780290077940,45.62,73407.93,70.4,-0.03332,2e-05,5.03996]
[1780290082668,45.62,73407.85,70.4,-0.03332,2e-05,5.03962]
[1780290082727,45.62,73407.85,70.4,-0.03332,2e-05,5.03962]
[1780290082901,45.62,73407.85,70.4,-0.03332,2e-05,5.03962]
[1780290087949,45.62,73392.69,70.4,-0.03367,2e-05,5.08265]
[1780290088802,45.62,73389.75,70.4,-0.03374,2e-05,5.09103]
[1780290088868,45.62,73389.98,70.4,-0.03373,2e-05,5.09008]
[1780290089803,45.62,73389.98,70.4,-0.03373,2e-05,5.09008]
[1780290089875,45.62,73390.2,70.4,-0.03373,2e-05,5.08978]
[1780290094910,45.61,73384.77,70.4,-0.03384,2e-05,5.10198]
[1780290096858,45.61,73383.05,70.4,-0.03388,2e-05,5.10675]
[1780290096924,45.61,73382.89,70.4,-0.03388,2e-05,5.10692]
[1780290101959,45.62,73380.9,70.4,-0.03394,2e-05,5.11429]
[1780290106994,45.62,73380.03,70.4,-0.03397,2e-05,5.11827]
[1780290112035,45.62,73368.31,70.4,-0.03427,2e-05,5.15425]
[1780290112483,45.62,73368.31,70.4,-0.03427,2e-05,5.15425]
[1780290112485,45.62,73368.31,70.4,-0.03427,2e-05,5.15425]
[1780290114708,45.62,73362.07,70.4,-0.03442,2e-05,5.17316]
[1780290119767,45.63,73368.07,70.4,-0.03428,2e-05,5.15626]
[1780290123525,45.63,73367.93,70.4,-0.03429,2e-05,5.15748]
[1780290129152,45.63,73368.74,70.4,-0.03428,2e-05,5.15627]
[1780290130160,45.63,73368.74,70.4,-0.03428,2e-05,5.15627]
[1780290134938,45.63,73370.55,70.4,-0.03425,2e-05,5.15192]
[1780290135065,45.63,73370.55,70.4,-0.03425,2e-05,5.15192]
[1780290140229,45.64,73370.86,70.4,-0.03425,2e-05,5.15232]
[1780290145513,45.64,73371.65,70.4,-0.03424,2e-05,5.1511]
[1780290149902,45.64,73372.73,70.4,-0.03422,2e-05,5.14906]
[1780290155524,45.65,73378.78,70.4,-0.03407,2e-05,5.12996]
[1780290156341,45.65,73380.88,70.4,-0.03402,2e-05,5.12368]
[1780290156902,45.65,73380.88,70.4,-0.03402,2e-05,5.12368]
[1780290157348,45.65,73380.37,70.4,-0.03403,2e-05,5.12547]
[1780290162383,45.65,73388.73,70.4,-0.03384,2e-05,5.10238]
[1780290167418,45.66,73391.62,70.4,-0.03379,2e-05,5.09554]
[1780290172453,45.66,73392.19,70.4,-0.03379,2e-05,5.09554]
[1780290179503,45.67,73392.71,70.4,-0.03379,2e-05,5.09631]
[1780290183209,45.67,73393.14,70.4,-0.03379,2e-05,5.09603]
[1780290183530,45.67,73393.21,70.4,-0.03379,2e-05,5.09615]
[1780290188564,45.67,73394.42,70.4,-0.03375,2e-05,5.09122]
[1780290195614,45.66,73394.51,70.4,-0.03373,2e-05,5.08904]
[1780290198423,45.66,73394.51,70.4,-0.03373,2e-05,5.08904]
[1780290200740,45.66,73396.25,70.4,-0.03368,2e-05,5.08284]
[1780290200834,45.66,73396.82,70.4,-0.03366,2e-05,5.0809]
[1780290203783,45.66,73395.2,70.4,-0.03371,2e-05,5.08633]
[1780290203821,45.66,73395.2,70.4,-0.03371,2e-05,5.08666]
[1780290209513,45.66,73395.1,70.4,-0.03371,2e-05,5.08641]
[1780290214747,45.65,73394.58,70.4,-0.03369,2e-05,5.08309]
[1780290216927,45.65,73387.46,70.4,-0.03386,2e-05,5.10372]
[1780290217739,45.65,73385.42,70.4,-0.03391,2e-05,5.10942]
[1780290223810,45.65,73385.87,70.4,-0.03388,2e-05,5.10592]
[1780290226105,45.64,73388.93,70.4,-0.0338,2e-05,5.09662]
[1780290226199,45.64,73391.04,70.4,-0.03375,2e-05,5.09014]
[1780290231866,45.65,73391.8,70.4,-0.03374,2e-05,5.08987]
[1780290237081,45.65,73391.94,70.4,-0.03375,2e-05,5.09076]
[1780290242833,45.66,73390.57,70.4,-0.0338,2e-05,5.0967]
[1780290242943,45.66,73390.34,70.4,-0.03381,2e-05,5.09768]
[1780290247978,45.66,73391.12,70.4,-0.03378,2e-05,5.09391]
[1780290253479,45.65,73391.84,70.4,-0.03375,2e-05,5.09066]
[1780290253524,45.65,73391.75,70.4,-0.03375,2e-05,5.09036]
[1780290259056,45.65,73392.8,70.4,-0.03374,2e-05,5.08892]
[1780290263401,45.66,73404.57,70.4,-0.03346,2e-05,5.05558]
[1780290263493,45.66,73403.64,70.4,-0.03349,2e-05,5.05905]
[1780290269501,45.66,73404.94,70.4,-0.03345,2e-05,5.05435]
[1780290271631,45.66,73406.36,70.4,-0.03341,2e-05,5.04975]
[1780290272148,45.66,73408.66,70.4,-0.03334,2e-05,5.04022]
[1780290277183,45.66,73413.53,70.4,-0.03324,2e-05,5.02813]
[1780290279794,45.66,73412.5,70.4,-0.03328,2e-05,5.03238]
[1780290280204,45.66,73412.58,70.4,-0.03327,2e-05,5.03215]
[1780290280792,45.66,73412.58,70.4,-0.03327,2e-05,5.03215]
[1780290281211,45.66,73412.73,70.4,-0.03327,2e-05,5.03152]
[1780290283062,45.66,73410.45,70.4,-0.03333,2e-05,5.03857]
[1780290283225,45.67,73409.04,70.4,-0.03336,2e-05,5.04308]
[1780290284163,45.67,73409.04,70.4,-0.03336,2e-05,5.04308]
[1780290289269,45.66,73413.5,70.4,-0.03325,2e-05,5.02881]
[1780290290282,45.66,73413.5,70.4,-0.03325,2e-05,5.02881]
[1780290290377,45.66,73414.7,70.4,-0.03322,2e-05,5.02513]
[1780290291253,45.66,73414.7,70.4,-0.03322,2e-05,5.02513]
[1780290291284,45.66,73414.37,70.4,-0.03322,2e-05,5.0259]
[1780290293153,45.66,73414.76,70.4,-0.03322,2e-05,5.02519]
[1780290293298,45.66,73414.73,70.4,-0.03322,2e-05,5.02509]
[1780290294241,45.66,73414.73,70.4,-0.03322,2e-05,5.02509]
[1780290294304,45.66,73413.87,70.4,-0.03324,2e-05,5.02802]
[1780290299398,45.66,73413.27,70.4,-0.03325,2e-05,5.02921]
[1780290299477,45.66,73413.38,70.4,-0.03324,2e-05,5.02833]
[1780290302361,45.66,73428.5,70.4,-0.03289,2e-05,4.98535]
[1780290307071,45.67,73427.87,70.4,-0.03292,2e-05,4.98916]
[1780290307400,45.67,73426.54,70.4,-0.03296,2e-05,4.9935]
[1780290309116,45.67,73426.34,70.4,-0.03296,2e-05,4.99396]
[1780290310221,45.67,73426.55,70.4,-0.03295,2e-05,4.99322]
[1780290310421,45.67,73427.49,70.4,-0.03293,2e-05,4.99037]
[1780290313733,45.67,73427.23,70.4,-0.03295,2e-05,4.99256]
[1780290314448,45.67,73426.32,70.4,-0.03297,2e-05,4.99568]
[1780290319487,45.67,73425.99,70.4,-0.03298,2e-05,4.99588]
[1780290324522,45.67,73425.97,70.4,-0.03297,2e-05,4.9953]
[1780290329556,45.67,73426.17,70.4,-0.03296,2e-05,4.99411]
[1780290333450,45.67,73418.98,70.4,-0.03311,2e-05,5.01217]
[1780290334239,45.67,73418.3,70.4,-0.03313,2e-05,5.01399]
[1780290339627,45.66,73423.0,70.4,-0.03301,2e-05,4.99956]
[1780290343399,45.66,73425.83,70.4,-0.03294,2e-05,4.99101]
[1780290345669,45.67,73423.3,70.4,-0.03301,2e-05,4.9992]
[1780290346067,45.67,73423.3,70.4,-0.03301,2e-05,4.9992]
[1780290346676,45.67,73422.65,70.4,-0.03302,2e-05,5.00095]
[1780290351711,45.66,73414.61,70.4,-0.03321,2e-05,5.02353]
[1780290354808,45.66,73414.2,70.4,-0.03321,2e-05,5.02438]
[1780290360775,45.66,73411.62,70.4,-0.03327,2e-05,5.03068]
[1780290365023,45.66,73406.77,70.4,-0.03338,2e-05,5.04427]
[1780290367651,45.66,73406.04,70.4,-0.03339,2e-05,5.046]
[1780290372864,45.65,73387.22,70.4,-0.03383,2e-05,5.09921]
[1780290377899,45.65,73387.62,70.4,-0.03381,2e-05,5.09663]
[1780290381645,45.65,73391.73,70.4,-0.03371,2e-05,5.08401]
[1780290381737,45.64,73395.26,70.4,-0.03362,2e-05,5.07318]
[1780290386962,45.65,73402.51,70.4,-0.03346,2e-05,5.05394]
[1780290391969,45.65,73402.08,70.4,-0.03348,2e-05,5.05679]
[1780290391997,45.66,73401.03,70.4,-0.0335,2e-05,5.05784]
[1780290393272,45.66,73401.03,70.4,-0.0335,2e-05,5.05784]
[1780290393372,45.66,73401.01,70.4,-0.03349,2e-05,5.05768]
[1780290399048,45.66,73408.72,70.4,-0.03333,2e-05,5.03767]
[1780290404083,45.67,73409.65,70.4,-0.03332,2e-05,5.03708]
[1780290409118,45.67,73409.91,70.4,-0.03333,2e-05,5.03842]
[1780290415160,45.68,73409.69,70.4,-0.03336,2e-05,5.04155]
[1780290421202,45.69,73411.42,70.4,-0.03334,2e-05,5.03901]
[1780290421902,45.69,73411.42,70.4,-0.03334,2e-05,5.03901]
[1780290422209,45.69,73411.39,70.4,-0.03334,2e-05,5.03952]
[1780290429258,45.68,73411.2,70.4,-0.03334,2e-05,5.03877]
[1780290434415,45.68,73406.99,70.4,-0.03343,2e-05,5.05026]
[1780290434510,45.68,73405.57,70.4,-0.03346,2e-05,5.0542]
[1780290435858,45.68,73405.49,70.4,-0.03346,2e-05,5.05421]
[1780290436309,45.68,73404.93,70.4,-0.03348,2e-05,5.05623]
[1780290441344,45.68,73405.31,70.4,-0.03346,2e-05,5.054]
[1780290446379,45.68,73405.32,70.4,-0.03345,2e-05,5.05285]
[1780290451414,45.67,73405.64,70.4,-0.03342,2e-05,5.04839]
[1780290456449,45.67,73406.61,70.4,-0.03339,2e-05,5.04449]
[1780290459478,45.67,73421.47,70.4,-0.03303,2e-05,5.00068]
[1780290460501,45.67,73421.47,70.4,-0.03303,2e-05,5.00068]
[1780290460854,45.67,73429.18,70.4,-0.03284,2e-05,4.97817]
[1780290461516,45.67,73429.18,70.4,-0.03284,2e-05,4.97817]
[1780290461548,45.67,73428.63,70.4,-0.03286,2e-05,4.97963]
[1780290464441,45.67,73428.79,70.4,-0.03286,2e-05,4.97958]
[1780290464510,45.67,73428.02,70.4,-0.03288,2e-05,4.9823]
[1780290469546,45.67,73432.06,70.4,-0.03278,2e-05,4.97074]
[1780290470817,45.67,73432.06,70.4,-0.03278,2e-05,4.97074]
[1780290470888,45.67,73432.16,70.4,-0.03278,2e-05,4.97028]
[1780290476595,45.68,73432.8,70.4,-0.03279,2e-05,4.97096]
[1780290479390,45.68,73429.95,70.4,-0.03286,2e-05,4.9807]
[1780290479616,45.68,73430.26,70.4,-0.03286,2e-05,4.9797]
[1780290485659,45.68,73430.6,70.4,-0.03284,2e-05,4.97807]
[1780290487461,45.68,73430.64,70.4,-0.03284,2e-05,4.97785]
[1780290488680,45.68,73425.27,70.4,-0.03297,2e-05,4.99375]
[1780290489308,45.68,73425.27,70.4,-0.03297,2e-05,4.99375]
[1780290489688,45.68,73424.77,70.4,-0.03298,2e-05,4.99506]
[1780290494723,45.68,73420.28,70.4,-0.03308,2e-05,5.00735]
[1780290499758,45.68,73420.38,70.4,-0.03307,2e-05,5.00627]
[1780290504796,45.67,73419.83,70.4,-0.03308,2e-05,5.00708]
[1780290510838,45.67,73421.13,70.4,-0.03304,2e-05,5.00243]
[1780290515873,45.67,73422.22,70.4,-0.033,2e-05,4.9962]
[1780290520908,45.67,73423.43,70.4,-0.03296,2e-05,4.9921]
[1780290526950,45.67,73422.16,70.4,-0.03299,2e-05,4.99507]
[1780290531765,45.66,73419.67,70.4,-0.03305,2e-05,5.00204]
[1780290531801,45.66,73419.67,70.4,-0.03305,2e-05,5.00204]
[1780290533793,45.66,73418.63,70.4,-0.03307,2e-05,5.00466]
[1780290539036,45.66,73418.28,70.4,-0.03307,2e-05,5.00474]
[1780290541100,45.66,73418.4,70.4,-0.03306,2e-05,5.00426]
[1780290541881,45.66,73418.4,70.4,-0.03306,2e-05,5.00426]
[1780290546306,45.66,73416.04,70.4,-0.03312,2e-05,5.01044]
[1780290546324,45.66,73416.43,70.4,-0.0331,2e-05,5.00917]
[1780290547001,45.66,73416.43,70.4,-0.0331,2e-05,5.00917]
[1780290548462,45.66,73415.98,70.4,-0.03312,2e-05,5.01094]
[1780290548551,45.66,73415.88,70.4,-0.03313,2e-05,5.0117]
[1780290555148,45.66,73415.84,70.4,-0.03312,2e-05,5.01082]
[1780290560183,45.66,73411.79,70.4,-0.03321,2e-05,5.02188]
[1780290565218,45.65,73412.41,70.4,-0.03319,2e-05,5.01933]
[1780290570253,45.65,73411.7,70.4,-0.0332,2e-05,5.02066]
[1780290575288,45.65,73408.53,70.4,-0.03325,2e-05,5.02672]
[1780290579904,45.65,73405.16,70.4,-0.03333,2e-05,5.03605]
[1780290580853,45.65,73403.4,70.4,-0.03337,2e-05,5.04101]
[1780290591400,45.64,73397.87,70.4,-0.03349,2e-05,5.05488]
[1780290597442,45.64,73394.04,70.4,-0.03357,2e-05,5.06482]
[1780290601151,45.64,73393.68,70.4,-0.03357,2e-05,5.06521]
[1780290601896,45.64,73393.68,70.4,-0.03357,2e-05,5.06521]
[1780290603159,45.64,73398.36,70.4,-0.03346,2e-05,5.05108]
[1780290603755,45.64,73398.36,70.4,-0.03346,2e-05,5.05108]
[1780290603822,45.63,73398.55,70.4,-0.03345,2e-05,5.05013]
[1780290610533,45.64,73398.99,70.4,-0.03346,2e-05,5.05125]
[1780290615568,45.65,73399.0,70.4,-0.03347,2e-05,5.05321]
[1780290620603,45.65,73398.84,70.4,-0.03349,2e-05,5.05564]
[1780290628659,45.66,73398.98,70.4,-0.03351,2e-05,5.05833]
[1780290641750,45.67,73398.49,70.4,-0.03355,2e-05,5.06229]
[1780290643422,45.67,73398.49,70.4,-0.03355,2e-05,5.06229]
[1780290644421,45.68,73398.49,70.4,-0.03356,2e-05,5.06304]
[1780290649473,45.68,73393.45,70.4,-0.0337,2e-05,5.07999]
[1780290652028,45.68,73380.09,70.4,-0.03403,2e-05,5.12015]
[1780290652827,45.68,73378.63,70.4,-0.03406,2e-05,5.12412]
[1780290656139,45.68,73377.2,70.4,-0.03409,2e-05,5.12731]
[1780290661890,45.68,73377.68,70.4,-0.03406,2e-05,5.12382]
[1780290662618,45.68,73377.68,70.4,-0.03406,2e-05,5.12382]
[1780290662897,45.68,73377.83,70.4,-0.03406,2e-05,5.12364]
[1780290667932,45.68,73377.6,70.4,-0.03407,2e-05,5.12564]
[1780290672973,45.68,73381.32,70.4,-0.03399,2e-05,5.11601]
[1780290673207,45.68,73381.32,70.4,-0.03399,2e-05,5.11601]
[1780290674961,45.68,73380.99,70.4,-0.034,2e-05,5.11726]
[1780290674987,45.68,73380.81,70.4,-0.03401,2e-05,5.11807]
[1780290679024,45.68,73381.71,70.4,-0.03398,2e-05,5.11444]
[1780290680024,45.68,73381.94,70.4,-0.03397,2e-05,5.11374]
[1780290684948,45.69,73379.75,70.4,-0.03404,2e-05,5.12136]
[1780290685060,45.69,73378.5,70.4,-0.03407,2e-05,5.12532]
[1780290690096,45.68,73374.28,70.4,-0.03416,2e-05,5.13611]
[1780290691993,45.68,73374.28,70.4,-0.03416,2e-05,5.13611]
[1780290692109,45.68,73373.91,70.4,-0.03415,2e-05,5.13409]
[1780290698151,45.68,73376.58,70.4,-0.0341,2e-05,5.12784]
[1780290700072,45.68,73376.58,70.4,-0.0341,2e-05,5.12784]
[1780290700075,45.69,73376.93,70.4,-0.03409,2e-05,5.12739]
[1780290700869,45.69,73376.93,70.4,-0.03409,2e-05,5.12739]
[1780290700958,45.68,73379.65,70.4,-0.03402,2e-05,5.11908]
[1780290706207,45.69,73383.41,70.4,-0.03394,2e-05,5.1096]
[1780290712249,45.69,73383.01,70.4,-0.03397,2e-05,5.11268]
[1780290718291,45.7,73394.86,70.4,-0.0337,2e-05,5.07978]
[1780290723325,45.7,73398.06,70.4,-0.03364,2e-05,5.07233]
[1780290728361,45.71,73400.43,70.4,-0.03359,2e-05,5.06732]
[1780290730934,45.71,73397.73,70.4,-0.03366,2e-05,5.0756]
[1780290731100,45.71,73397.73,70.4,-0.03366,2e-05,5.0756]
[1780290731001,45.71,73395.16,70.4,-0.03373,2e-05,5.08383]
[1780290736417,45.71,73395.66,70.4,-0.03371,2e-05,5.08108]
[1780290741453,45.71,73397.45,70.4,-0.03365,2e-05,5.07459]
[1780290744046,45.71,73397.45,70.4,-0.03365,2e-05,5.07459]
[1780290744073,45.7,73399.77,70.4,-0.03359,2e-05,5.06709]
[1780290745094,45.7,73399.77,70.4,-0.03359,2e-05,5.06709]
[1780290749134,45.71,73402.75,70.4,-0.03353,2e-05,5.05953]
[1780290749509,45.71,73402.78,70.4,-0.03354,2e-05,5.06021]
[1780290753549,45.71,73402.47,70.4,-0.03352,2e-05,5.05803]
[1780290753552,45.71,73402.47,70.4,-0.03352,2e-05,5.05803]
[1780290753637,45.71,73402.7,70.4,-0.03352,2e-05,5.05713]
[1780290759205,45.71,73401.58,70.4,-0.03356,2e-05,5.06229]
[1780290762228,45.72,73407.46,70.4,-0.03343,2e-05,5.04627]
[1780290765177,45.72,73407.84,70.4,-0.03343,2e-05,5.04635]
[1780290765235,45.72,73407.84,70.4,-0.03343,2e-05,5.04635]
[1780290773676,45.73,73408.61,70.4,-0.03344,2e-05,5.04762]
[1780290780726,45.74,73409.88,70.4,-0.03343,2e-05,5.04669]
[1780290782925,45.74,73407.74,70.4,-0.03348,2e-05,5.05331]
[1780290782934,45.74,73408.48,70.4,-0.03347,2e-05,5.05191]
[1780290785825,45.74,73408.52,70.4,-0.03347,2e-05,5.0518]
[1780290785914,45.74,73408.66,70.4,-0.03346,2e-05,5.05094]
[1780290788407,45.74,73408.88,70.4,-0.03346,2e-05,5.05045]
[1780290788804,45.74,73408.88,70.4,-0.03346,2e-05,5.05045]
[1780290788904,45.74,73408.92,70.4,-0.03346,2e-05,5.05072]
[1780290790165,45.74,73408.92,70.4,-0.03346,2e-05,5.05072]
[1780290801873,45.73,73398.44,70.4,-0.03369,2e-05,5.07811]
[1780290806908,45.73,73406.23,70.4,-0.03349,2e-05,5.05403]
[1780290807720,45.73,73406.23,70.4,-0.03349,2e-05,5.05403]
[1780290807915,45.73,73407.65,70.4,-0.03345,2e-05,5.04964]
[1780290811632,45.73,73412.07,70.4,-0.03336,2e-05,5.03794]
[1780290811943,45.73,73411.87,70.4,-0.03335,2e-05,5.03652]
[1780290816979,45.73,73412.84,70.4,-0.03332,2e-05,5.03255]
[1780290821402,45.73,73417.16,70.4,-0.03321,2e-05,5.01928]
[1780290822014,45.73,73415.84,70.4,-0.03324,2e-05,5.02355]
[1780290823370,45.73,73416.13,70.4,-0.03324,2e-05,5.02314]
[1780290824028,45.73,73416.26,70.4,-0.03323,2e-05,5.02259]
[1780290829063,45.72,73415.8,70.4,-0.03324,2e-05,5.02307]
[1780290834197,45.72,73414.44,70.4,-0.03327,2e-05,5.0263]
[1780290844168,45.72,73414.47,70.4,-0.03325,2e-05,5.02428]
[1780290850211,45.71,73414.73,70.4,-0.03323,2e-05,5.02247]
[1780290855246,45.71,73415.51,70.4,-0.03321,2e-05,5.01933]
[1780290861288,45.71,73415.87,70.4,-0.03319,2e-05,5.01728]
[1780290866323,45.71,73415.83,70.4,-0.03319,2e-05,5.01656]
[1780290871377,45.7,73416.47,70.4,-0.03315,2e-05,5.0115]
[1780290876413,45.7,73415.96,70.4,-0.03316,2e-05,5.01221]
[1780290885476,45.7,73414.54,70.4,-0.03318,2e-05,5.01501]
[1780290890511,45.7,73410.48,70.4,-0.03327,2e-05,5.02608]
[1780290891990,45.7,73410.48,70.4,-0.03327,2e-05,5.02608]
[1780290892191,45.7,73410.48,70.4,-0.03327,2e-05,5.02608]
[1780290892207,45.7,73410.48,70.4,-0.03327,2e-05,5.02608]
[1780290893429,45.7,73426.04,70.4,-0.0329,2e-05,4.98067]
[1780290893487,45.7,73426.04,70.4,-0.0329,2e-05,4.98067]
[1780290898576,45.7,73437.64,70.4,-0.03262,2e-05,4.947]
[1780290902652,45.7,73439.7,70.4,-0.03257,2e-05,4.94098]
[1780290905354,45.69,73431.54,70.4,-0.03276,2e-05,4.96434]
[1780290907100,45.69,73429.54,70.4,-0.03281,2e-05,4.97003]
[1780290912674,45.69,73429.37,70.4,-0.03281,2e-05,4.96991]
[1780290917709,45.69,73431.03,70.4,-0.03277,2e-05,4.96472]
[1780290922744,45.69,73430.19,70.4,-0.03278,2e-05,4.96677]
[1780290927779,45.69,73429.78,70.4,-0.03279,2e-05,4.96758]
[1780290932814,45.69,73424.99,70.4,-0.03289,2e-05,4.97864]
[1780290937849,45.69,73421.42,70.4,-0.03297,2e-05,4.9885]
[1780290942884,45.69,73420.96,70.4,-0.03297,2e-05,4.98929]
[1780290948926,45.68,73419.45,70.4,-0.033,2e-05,4.99302]
[1780290953961,45.68,73416.47,70.4,-0.03307,2e-05,5.00108]
[1780290958997,45.68,73415.8,70.4,-0.03308,2e-05,5.00244]
[1780290966069,45.68,73416.8,70.4,-0.03305,2e-05,4.99876]
[1780290971103,45.68,73416.73,70.4,-0.03305,2e-05,4.99844]
[1780290976137,45.68,73416.7,70.4,-0.03305,2e-05,4.99792]
[1780290979161,45.67,73397.28,70.4,-0.03351,2e-05,5.05407]
[1780290980810,45.67,73392.7,70.4,-0.03362,2e-05,5.06726]
[1780290981031,45.67,73392.7,70.4,-0.03362,2e-05,5.06726]
[1780290981714,45.67,73388.27,70.4,-0.03372,2e-05,5.08024]
[1780290981721,45.67,73388.27,70.4,-0.03372,2e-05,5.08024]
[1780290983792,45.67,73386.83,70.4,-0.03375,2e-05,5.08375]
[1780290990240,45.67,73388.75,70.4,-0.03369,2e-05,5.07639]
[1780290995275,45.66,73382.36,70.4,-0.03382,2e-05,5.09146]
[1780291000310,45.66,73380.71,70.4,-0.03385,2e-05,5.09496]
[1780291005345,45.66,73379.91,70.4,-0.03386,2e-05,5.09589]
[1780291010380,45.65,73383.27,70.4,-0.03377,2e-05,5.08458]
[1780291015415,45.65,73381.33,70.4,-0.0338,2e-05,5.0889]
[1780291020449,45.64,73382.19,70.4,-0.03377,2e-05,5.08499]
[1780291023176,45.64,73386.25,70.4,-0.03367,2e-05,5.07281]
[1780291023269,45.64,73388.0,70.4,-0.03362,2e-05,5.06719]
[1780291023928,45.64,73388.0,70.4,-0.03362,2e-05,5.06719]
[1780291024020,45.64,73386.89,70.4,-0.03365,2e-05,5.07044]
[1780291029514,45.64,73379.2,70.4,-0.03382,2e-05,5.09144]
[1780291034550,45.63,73376.88,70.4,-0.03387,2e-05,5.09681]
[1780291039584,45.63,73376.65,70.4,-0.03386,2e-05,5.09602]
[1780291044619,45.63,73369.53,70.4,-0.03402,2e-05,5.11552]
[1780291049654,45.62,73369.97,70.4,-0.034,2e-05,5.11262]
[1780291054689,45.62,73375.86,70.4,-0.03383,2e-05,5.09131]
[1780291060018,45.61,73382.21,70.4,-0.03367,2e-05,5.0716]
[1780291060433,45.61,73382.21,70.4,-0.03367,2e-05,5.0716]
[1780291060045,45.61,73385.38,70.4,-0.03359,2e-05,5.06206]
[1780291060734,45.62,73386.43,70.4,-0.03357,2e-05,5.05937]
[1780291065767,45.61,73387.14,70.4,-0.03354,2e-05,5.05616]
[1780291070802,45.61,73390.99,70.4,-0.03344,2e-05,5.04384]
[1780291071502,45.61,73390.99,70.4,-0.03344,2e-05,5.04384]
[1780291072164,45.61,73390.99,70.4,-0.03344,2e-05,5.04384]
[1780291080872,45.6,73388.52,70.4,-0.03348,2e-05,5.04908]
[1780291085907,45.6,73381.53,70.4,-0.03364,2e-05,5.06843]
[1780291090942,45.6,73382.01,70.4,-0.03362,2e-05,5.06583]
[1780291095977,45.59,73382.85,70.4,-0.03359,2e-05,5.06218]
[1780291101012,45.59,73384.44,70.4,-0.03354,2e-05,5.05636]
[1780291107054,45.59,73374.08,70.4,-0.03378,2e-05,5.08521]
[1780291108417,45.59,73374.08,70.4,-0.03378,2e-05,5.08521]
[1780291108507,45.59,73374.5,70.4,-0.03377,2e-05,5.08344]
[1780291110005,45.59,73374.73,70.4,-0.03376,2e-05,5.08276]
[1780291112107,45.59,73375.01,70.4,-0.03376,2e-05,5.08228]
[1780291112197,45.59,73375.29,70.4,-0.03374,2e-05,5.07972]
[1780291115859,45.59,73383.57,70.4,-0.03353,2e-05,5.0547]
[1780291116119,45.59,73384.58,70.4,-0.03351,2e-05,5.05152]
[1780291117047,45.59,73384.58,70.4,-0.03351,2e-05,5.05152]
[1780291117137,45.59,73386.9,70.4,-0.03345,2e-05,5.04513]
[1780291119190,45.59,73389.9,70.4,-0.03338,2e-05,5.03615]
[1780291119290,45.58,73389.83,70.4,-0.03338,2e-05,5.03598]
[1780291120103,45.58,73389.83,70.4,-0.03338,2e-05,5.03598]
[1780291121156,45.58,73389.79,70.4,-0.03338,2e-05,5.03591]
[1780291126191,45.58,73390.1,70.4,-0.03336,2e-05,5.0341]
[1780291131226,45.58,73389.32,70.4,-0.03338,2e-05,5.03548]
[1780291136263,45.58,73382.15,70.4,-0.03354,2e-05,5.05548]
[1780291139201,45.58,73382.04,70.4,-0.03354,2e-05,5.05559]
[1780291144320,45.57,73377.2,70.4,-0.03364,2e-05,5.06792]
[1780291145560,45.57,73377.37,70.4,-0.03364,2e-05,5.06742]
[1780291145639,45.57,73377.37,70.4,-0.03364,2e-05,5.06718]
[1780291149647,45.57,73377.43,70.4,-0.03365,2e-05,5.06844]
[1780291151371,45.57,73377.18,70.4,-0.03365,2e-05,5.06868]
[1780291156406,45.57,73377.32,70.4,-0.03364,2e-05,5.06704]
[1780291161441,45.57,73377.68,70.4,-0.03362,2e-05,5.06476]
[1780291168491,45.56,73370.52,70.4,-0.03378,2e-05,5.0841]
[1780291173526,45.56,73368.74,70.4,-0.0338,2e-05,5.08554]
[1780291178561,45.55,73369.73,70.4,-0.03376,2e-05,5.08129]
[1780291183266,45.55,73370.57,70.4,-0.03373,2e-05,5.07804]
[1780291183322,45.55,73370.4,70.4,-0.03374,2e-05,5.07829]
[1780291189583,45.55,73370.42,70.4,-0.03374,2e-05,5.07834]
[1780291190095,45.56,73370.34,70.4,-0.03375,2e-05,5.07997]
[1780291194878,45.56,73369.36,70.4,-0.03379,2e-05,5.08457]
[1780291194968,45.56,73369.48,70.4,-0.03379,2e-05,5.08455]
[1780291200715,45.56,73369.69,70.4,-0.03377,2e-05,5.08234]
[1780291205142,45.55,73370.45,70.4,-0.03374,2e-05,5.07933]
[1780291205212,45.55,73374.96,70.4,-0.03363,2e-05,5.06582]
[1780291208794,45.56,73375.72,70.4,-0.03362,2e-05,5.06435]
[1780291209572,45.56,73375.87,70.4,-0.03362,2e-05,5.06442]
[1780291213520,45.56,73380.74,70.4,-0.0335,2e-05,5.0497]
[1780291213559,45.55,73384.41,70.4,-0.03341,2e-05,5.03857]
[1780291215854,45.56,73381.75,70.4,-0.03348,2e-05,5.04676]
[1780291215948,45.56,73381.83,70.4,-0.03348,2e-05,5.04692]
[1780291221253,45.55,73380.46,70.4,-0.0335,2e-05,5.05011]
[1780291223847,45.55,73382.66,70.4,-0.03345,2e-05,5.04306]
[1780291223876,45.55,73386.04,70.4,-0.03336,2e-05,5.03298]
[1780291227905,45.56,73386.89,70.4,-0.03335,2e-05,5.03178]
[1780291227975,45.56,73390.41,70.4,-0.03327,2e-05,5.02194]
[1780291228999,45.56,73390.41,70.4,-0.03327,2e-05,5.02194]
[1780291229089,45.56,73391.42,70.4,-0.03325,2e-05,5.01884]
[1780291234953,45.56,73391.93,70.4,-0.03324,2e-05,5.01766]
[1780291241264,45.57,73391.93,70.4,-0.03326,2e-05,5.01992]
[1780291249060,45.58,73390.94,70.4,-0.03331,2e-05,5.0268]
[1780291255103,45.59,73390.14,70.4,-0.03335,2e-05,5.03175]
[1780291260138,45.59,73390.58,70.4,-0.03336,2e-05,5.03261]
[1780291262152,45.6,73405.92,70.4,-0.033,2e-05,4.9889]
[1780291263531,45.6,73405.92,70.4,-0.033,2e-05,4.9889]
[1780291263625,45.6,73402.44,70.4,-0.03309,2e-05,4.99999]
[1780291269202,45.6,73401.58,70.4,-0.03311,2e-05,5.00185]
[1780291274237,45.6,73401.32,70.4,-0.03311,2e-05,5.00199]
[1780291279272,45.6,73403.99,70.4,-0.03304,2e-05,4.9937]
[1780291284309,45.59,73403.9,70.4,-0.03304,2e-05,4.99346]
[1780291288934,45.59,73409.4,70.4,-0.03291,2e-05,4.97715]
[1780291289342,45.59,73409.6,70.4,-0.0329,2e-05,4.9765]
[1780291294377,45.6,73409.72,70.4,-0.0329,2e-05,4.97641]
[1780291297827,45.6,73413.35,70.4,-0.03283,2e-05,4.9675]
[1780291297927,45.61,73413.35,70.4,-0.03283,2e-05,4.96804]
[1780291307468,45.6,73415.22,70.4,-0.03279,2e-05,4.96207]
[1780291308856,45.6,73416.59,70.4,-0.03275,2e-05,4.95805]
[1780291309482,45.6,73417.22,70.4,-0.03274,2e-05,4.95618]
[1780291314517,45.61,73417.36,70.4,-0.03276,2e-05,4.95911]
[1780291319554,45.62,73418.75,70.4,-0.03275,2e-05,4.95788]
[1780291324589,45.63,73419.62,70.4,-0.03275,2e-05,4.95815]
[1780291329624,45.64,73418.54,70.4,-0.0328,2e-05,4.96403]
[1780291330091,45.64,73418.54,70.4,-0.0328,2e-05,4.96403]
[1780291330631,45.64,73418.56,70.4,-0.0328,2e-05,4.96391]
[1780291335666,45.64,73425.72,70.4,-0.03263,2e-05,4.94298]
[1780291336733,45.64,73425.72,70.4,-0.03263,2e-05,4.94298]
[1780291337680,45.64,73429.76,70.4,-0.03254,2e-05,4.93194]
[1780291337913,45.64,73429.76,70.4,-0.03254,2e-05,4.93194]
[1780291338687,45.64,73429.68,70.4,-0.03254,2e-05,4.93217]
[1780291338912,45.64,73429.68,70.4,-0.03254,2e-05,4.93217]
[1780291340701,45.64,73429.64,70.4,-0.03255,2e-05,4.93348]
[1780291345736,45.65,73432.94,70.4,-0.03249,2e-05,4.92696]
[1780291350773,45.66,73433.21,70.4,-0.03251,2e-05,4.92918]
[1780291352049,45.66,73433.21,70.4,-0.03251,2e-05,4.92918]
[1780291352076,45.66,73429.68,70.4,-0.03259,2e-05,4.93753]
[1780291354042,45.66,73429.26,70.4,-0.0326,2e-05,4.93871]
[1780291354064,45.66,73430.62,70.4,-0.03256,2e-05,4.93478]
[1780291359993,45.67,73437.12,70.4,-0.03243,2e-05,4.91914]
[1780291360087,45.67,73436.8,70.4,-0.03245,2e-05,4.92066]
[1780291360820,45.67,73436.8,70.4,-0.03245,2e-05,4.92066]
[1780291360843,45.67,73436.91,70.4,-0.03244,2e-05,4.92034]
[1780291363794,45.67,73437.17,70.4,-0.03245,2e-05,4.92078]
[1780291363865,45.67,73436.82,70.4,-0.03246,2e-05,4.92238]
[1780291365520,45.67,73436.82,70.4,-0.03246,2e-05,4.92238]
[1780291365522,45.67,73436.86,70.4,-0.03246,2e-05,4.92226]
[1780291366918,45.67,73437.1,70.4,-0.03245,2e-05,4.92157]
[1780291366992,45.68,73437.61,70.4,-0.03245,2e-05,4.9207]
[1780291372927,45.68,73432.79,70.4,-0.03256,2e-05,4.93454]
[1780291374015,45.68,73432.79,70.4,-0.03256,2e-05,4.93454]
[1780291374019,45.68,73432.79,70.4,-0.03256,2e-05,4.93454]
[1780291374104,45.68,73415.2,70.4,-0.03298,2e-05,4.98524]
[1780291375635,45.68,73415.2,70.4,-0.03298,2e-05,4.98524]
[1780291376872,45.67,73403.25,70.4,-0.03326,2e-05,5.01964]
[1780291376955,45.67,73402.83,70.4,-0.03327,2e-05,5.0207]
[1780291381990,45.68,73402.48,70.4,-0.03329,2e-05,5.02389]
[1780291387026,45.69,73407.49,70.4,-0.03319,2e-05,5.01155]
[1780291388797,45.69,73407.49,70.4,-0.03319,2e-05,5.01155]
[1780291388850,45.69,73408.44,70.4,-0.03317,2e-05,5.00924]
[1780291389571,45.69,73408.56,70.4,-0.03317,2e-05,5.0092]
[1780291395082,45.69,73409.71,70.4,-0.03314,2e-05,5.00517]
[1780291400117,45.68,73408.52,70.4,-0.03316,2e-05,5.00795]
[1780291405152,45.68,73408.97,70.4,-0.03315,2e-05,5.00594]
[1780291410187,45.68,73407.63,70.4,-0.03317,2e-05,5.00914]
[1780291410899,45.68,73407.63,70.4,-0.03317,2e-05,5.00914]
[1780291410923,45.68,73407.63,70.4,-0.03317,2e-05,5.00914]
[1780291411214,45.68,73402.21,70.4,-0.03329,2e-05,5.02235]
[1780291412801,45.68,73402.21,70.4,-0.03329,2e-05,5.02235]
[1780291413225,45.68,73401.18,70.4,-0.03332,2e-05,5.02623]
[1780291419267,45.68,73401.1,70.4,-0.03331,2e-05,5.02546]
[1780291424302,45.68,73400.74,70.4,-0.03331,2e-05,5.02568]
[1780291426240,45.68,73400.5,70.4,-0.03332,2e-05,5.02622]
[1780291428822,45.68,73399.79,70.4,-0.03333,2e-05,5.02795]
[1780291429337,45.68,73399.72,70.4,-0.03333,2e-05,5.02781]
[1780291434372,45.68,73400.42,70.4,-0.03333,2e-05,5.02793]
[1780291439408,45.69,73399.74,70.4,-0.03337,2e-05,5.03205]
[1780291446457,45.7,73398.93,70.4,-0.03341,2e-05,5.03736]
[1780291448914,45.7,73398.01,70.4,-0.03344,2e-05,5.04086]
[1780291449005,45.7,73398.01,70.4,-0.03344,2e-05,5.04127]
[1780291453551,45.7,73397.89,70.4,-0.03344,2e-05,5.04102]
[1780291453598,45.7,73383.41,70.4,-0.03379,2e-05,5.08317]
[1780291459553,45.69,73379.14,70.4,-0.03388,2e-05,5.09406]
[1780291468616,45.68,73378.28,70.4,-0.03388,2e-05,5.09393]
[1780291471578,45.68,73379.62,70.4,-0.03384,2e-05,5.08941]
[1780291471672,45.68,73379.56,70.4,-0.03382,2e-05,5.08658]
[1780291472664,45.68,73379.56,70.4,-0.03382,2e-05,5.08658]
[1780291472703,45.68,73379.57,70.4,-0.03382,2e-05,5.08688]
[1780291479693,45.68,73377.16,70.4,-0.03387,2e-05,5.09198]
[1780291484728,45.67,73377.1,70.4,-0.03386,2e-05,5.0907]
[1780291489763,45.67,73377.19,70.4,-0.03384,2e-05,5.08899]
[1780291493825,45.67,73366.06,70.4,-0.03411,2e-05,5.12087]
[1780291494799,45.67,73364.7,70.4,-0.03414,2e-05,5.12481]
[1780291499527,45.67,73362.79,70.4,-0.03419,2e-05,5.13149]
[1780291499832,45.67,73362.45,70.4,-0.0342,2e-05,5.13274]
[1780291500493,45.67,73362.45,70.4,-0.0342,2e-05,5.13274]
[1780291501847,45.67,73361.37,70.4,-0.03423,2e-05,5.13642]
[1780291506881,45.67,73353.78,70.4,-0.03443,2e-05,5.15986]
[1780291506882,45.67,73352.56,70.4,-0.03446,2e-05,5.16369]
[1780291507821,45.67,73352.56,70.4,-0.03446,2e-05,5.16369]
[1780291507889,45.67,73350.63,70.4,-0.03451,2e-05,5.16901]
[1780291509715,45.67,73344.95,70.4,-0.03465,2e-05,5.18609]
[1780291509903,45.67,73336.56,70.4,-0.03486,2e-05,5.21128]
[1780291510977,45.67,73332.47,70.4,-0.03496,2e-05,5.22302]
[1780291513644,45.67,73331.8,70.4,-0.03497,2e-05,5.22452]
[1780291515802,45.67,73327.85,70.4,-0.03506,3e-05,5.23535]
[1780291515887,45.67,73324.4,70.4,-0.03514,3e-05,5.24465]
[1780291517103,45.67,73324.28,70.4,-0.03514,3e-05,5.24501]
[1780291517372,45.67,73324.28,70.4,-0.03514,3e-05,5.24501]
[1780291518491,45.67,73321.69,70.4,-0.03521,3e-05,5.25286]
[1780291520092,45.66,73318.26,70.4,-0.03528,3e-05,5.26214]
[1780291522987,45.66,73318.45,70.4,-0.03527,3e-05,5.25998]
[1780291527098,45.66,73311.73,70.4,-0.03543,3e-05,5.27984]
[1780291528308,45.66,73310.04,70.4,-0.03547,3e-05,5.28495]
[1780291534071,45.66,73307.62,70.4,-0.03552,3e-05,5.28931]
[1780291535092,45.66,73307.62,70.4,-0.03552,3e-05,5.28931]
[1780291536625,45.66,73307.0,70.4,-0.03553,3e-05,5.29119]
[1780291536651,45.66,73307.0,70.4,-0.03553,3e-05,5.29119]
[1780291536926,45.66,73307.0,70.4,-0.03553,3e-05,5.29119]
[1780291538338,45.65,73297.5,70.4,-0.03576,3e-05,5.31875]
[1780291539235,45.65,73299.16,70.4,-0.03572,3e-05,5.31367]
[1780291541120,45.65,73299.15,70.4,-0.03571,3e-05,5.31233]
[1780291545336,45.65,73295.65,70.4,-0.0358,3e-05,5.32284]
[1780291546971,45.65,73301.94,70.4,-0.03563,3e-05,5.30326]
[1780291548938,45.65,73296.98,70.4,-0.03576,3e-05,5.31826]
[1780291549997,45.65,73292.66,70.4,-0.03587,3e-05,5.33126]
[1780291552794,45.65,73287.01,70.4,-0.03601,3e-05,5.3483]
[1780291553819,45.65,73286.15,70.4,-0.03603,3e-05,5.35072]
[1780291559246,45.64,73289.23,70.4,-0.03595,3e-05,5.34073]
[1780291564288,45.64,73298.26,70.4,-0.03572,3e-05,5.31302]
[1780291569449,45.64,73299.9,70.4,-0.03567,3e-05,5.3079]
[1780291575365,45.64,73294.2,70.4,-0.03581,3e-05,5.32466]
[1780291577330,45.64,73294.47,70.4,-0.03581,3e-05,5.32378]
[1780291581314,45.64,73303.47,70.4,-0.03558,3e-05,5.29628]
[1780291586888,45.64,73311.29,70.4,-0.03538,3e-05,5.27276]
[1780291589055,45.64,73308.4,70.4,-0.03545,3e-05,5.28153]
[1780291593273,45.64,73309.79,70.4,-0.0354,3e-05,5.2749]
[1780291594983,45.64,73309.83,70.4,-0.0354,3e-05,5.2748]
[1780291604569,45.64,73310.44,70.4,-0.03539,3e-05,5.27313]
[1780291610611,45.64,73310.31,70.4,-0.03539,3e-05,5.27361]
[1780291615648,45.64,73310.11,70.4,-0.0354,3e-05,5.27427]
[1780291619598,45.64,73311.5,70.4,-0.03536,3e-05,5.27012]
[1780291621575,45.64,73311.3,70.4,-0.03537,3e-05,5.27076]
[1780291622679,45.64,73311.44,70.4,-0.03536,3e-05,5.27035]
[1780291625662,45.64,73310.35,70.4,-0.03539,3e-05,5.27369]
[1780291628079,45.64,73301.96,70.4,-0.0356,3e-05,5.29905]
[1780291629051,45.64,73300.89,70.4,-0.03563,3e-05,5.30226]
[1780291634368,45.64,73298.6,70.4,-0.03569,3e-05,5.30901]
[1780291639468,45.64,73297.82,70.4,-0.03571,3e-05,5.31113]
[1780291645861,45.64,73287.13,70.4,-0.03597,3e-05,5.34299]
[1780291649983,45.64,73273.08,70.4,-0.03633,3e-05,5.38554]
[1780291655934,45.64,73269.0,70.4,-0.03641,3e-05,5.39436]
[1780291658473,45.64,73269.11,70.4,-0.03641,3e-05,5.39366]
[1780291663990,45.63,73282.87,70.4,-0.03604,3e-05,5.35071]
[1780291666411,45.63,73282.49,70.4,-0.03605,3e-05,5.35166]
[1780291672048,45.63,73282.92,70.4,-0.03604,3e-05,5.34973]
[1780291674920,45.63,73289.18,70.4,-0.03588,3e-05,5.3305]
[1780291680104,45.63,73290.91,70.4,-0.03583,3e-05,5.32489]
[1780291682503,45.63,73290.04,70.4,-0.03585,3e-05,5.32747]
[1780291682912,45.63,73290.04,70.4,-0.03585,3e-05,5.32747]
[1780291686692,45.63,73280.36,70.4,-0.0361,3e-05,5.35669]
[1780291687819,45.63,73280.78,70.4,-0.03608,3e-05,5.3553]
[1780291693195,45.63,73280.42,70.4,-0.03609,3e-05,5.35571]
[1780291698230,45.63,73280.37,70.4,-0.03608,3e-05,5.35537]
[1780291699784,45.63,73280.37,70.4,-0.03608,3e-05,5.35537]
[1780291704215,45.62,73277.19,70.4,-0.03616,3e-05,5.36458]
[1780291709309,45.62,73276.66,70.4,-0.03617,3e-05,5.36556]
[1780291711075,45.62,73276.66,70.4,-0.03617,3e-05,5.36556]
[1780291715834,45.62,73275.72,70.4,-0.03617,3e-05,5.36538]
[1780291717775,45.62,73277.17,70.4,-0.03614,3e-05,5.36075]
[1780291723019,45.62,73274.31,70.4,-0.03621,3e-05,5.369]
[1780291723968,45.62,73273.67,70.4,-0.03622,3e-05,5.37073]
[1780291732470,45.62,73273.73,70.4,-0.03621,3e-05,5.36956]
[1780291736113,45.61,73275.39,70.4,-0.03617,3e-05,5.36428]
[1780291743663,45.61,73280.3,70.4,-0.03603,3e-05,5.3486]
[1780291749591,45.61,73278.07,70.4,-0.03609,3e-05,5.35485]
[1780291750313,45.61,73278.07,70.4,-0.03609,3e-05,5.35485]
[1780291753362,45.61,73277.65,70.4,-0.0361,3e-05,5.35588]
[1780291754419,45.61,73277.18,70.4,-0.03611,3e-05,5.35723]
[1780291758478,45.61,73276.73,70.4,-0.03612,3e-05,5.35825]
[1780291760877,45.61,73264.38,70.4,-0.03643,3e-05,5.39582]
[1780291766713,45.61,73256.76,70.4,-0.03662,3e-05,5.41793]
[1780291771747,45.6,73256.88,70.4,-0.03659,3e-05,5.41404]
[1780291774718,45.6,73258.62,70.4,-0.03654,3e-05,5.40828]
[1780291779804,45.6,73265.34,70.4,-0.03636,3e-05,5.38656]
[1780291783008,45.6,73265.92,70.4,-0.03634,3e-05,5.38445]
[1780291785614,45.6,73262.56,70.4,-0.03643,3e-05,5.39427]
[1780291788826,45.6,73262.16,70.4,-0.03643,3e-05,5.39497]
[1780291789736,45.59,73262.04,70.4,-0.03643,3e-05,5.39515]
[1780291790949,45.59,73262.25,70.4,-0.03643,3e-05,5.39433]
[1780291791755,45.59,73263.4,70.4,-0.0364,3e-05,5.39061]
[1780291794003,45.59,73260.28,70.4,-0.03647,3e-05,5.39982]
[1780291796094,45.59,73256.66,70.4,-0.03656,3e-05,5.41056]
[1780291796095,45.59,73256.66,70.4,-0.03656,3e-05,5.41056]
[1780291796803,45.59,73255.85,70.4,-0.03658,3e-05,5.41262]
[1780291801958,45.59,73258.52,70.4,-0.0365,3e-05,5.40332]
[1780291803110,45.59,73258.52,70.4,-0.0365,3e-05,5.40332]
[1780291807820,45.58,73260.36,70.4,-0.03645,3e-05,5.39669]
[1780291809826,45.58,73261.72,70.4,-0.03641,3e-05,5.39195]
[1780291815058,45.58,73273.08,70.4,-0.03611,3e-05,5.35633]
[1780291816608,45.58,73272.26,70.4,-0.03613,3e-05,5.35871]
[1780291822125,45.58,73273.22,70.4,-0.0361,3e-05,5.35495]
[1780291823977,45.58,73272.64,70.4,-0.03611,3e-05,5.35661]
[1780291825579,45.58,73260.06,70.4,-0.03643,3e-05,5.39484]
[1780291826411,45.58,73264.84,70.4,-0.03631,3e-05,5.38]
[1780291826682,45.58,73264.84,70.4,-0.03631,3e-05,5.38]
[1780291827781,45.58,73269.17,70.4,-0.0362,3e-05,5.36675]
[1780291833202,45.57,73271.69,70.4,-0.03611,3e-05,5.35573]
[1780291837703,45.57,73270.74,70.4,-0.03613,3e-05,5.35817]
[1780291837704,45.57,73270.74,70.4,-0.03613,3e-05,5.35817]
[1780291843278,45.57,73271.92,70.4,-0.03609,3e-05,5.35389]
[1780291848313,45.57,73274.33,70.4,-0.03603,3e-05,5.34601]
[1780291853348,45.57,73273.25,70.4,-0.03605,3e-05,5.34882]
[1780291854925,45.57,73273.25,70.4,-0.03605,3e-05,5.34882]
[1780291856327,45.57,73269.77,70.4,-0.03614,3e-05,5.35923]
[1780291861000,45.57,73272.93,70.4,-0.03605,3e-05,5.34857]
[1780291862413,45.56,73291.99,70.4,-0.03556,3e-05,5.2904]
[1780291867450,45.57,73299.11,70.4,-0.03538,3e-05,5.26894]
[1780291870750,45.57,73296.65,70.4,-0.03544,3e-05,5.27643]
[1780291870844,45.57,73296.91,70.4,-0.03544,3e-05,5.27566]
[1780291873681,45.56,73297.49,70.4,-0.03541,3e-05,5.27273]
[1780291873718,45.56,73297.79,70.4,-0.0354,3e-05,5.27123]
[1780291879532,45.56,73305.87,70.4,-0.0352,3e-05,5.24706]
[1780291884566,45.56,73316.32,70.4,-0.03494,3e-05,5.21612]
[1780291889602,45.56,73315.11,70.4,-0.03497,3e-05,5.22031]
[1780291895977,45.57,73318.39,70.4,-0.03488,3e-05,5.20847]
[1780291896051,45.57,73318.39,70.4,-0.03488,3e-05,5.20847]
[1780291896152,45.57,73318.53,70.4,-0.03488,3e-05,5.2083]
[1780291897816,45.57,73322.21,70.4,-0.03479,2e-05,5.1974]
[1780291897870,45.56,73325.18,70.4,-0.03471,2e-05,5.18806]
[1780291903434,45.57,73320.86,70.4,-0.03482,2e-05,5.20172]
[1780291903700,45.57,73318.95,70.4,-0.03487,3e-05,5.20757]
[1780291904483,45.57,73318.95,70.4,-0.03487,3e-05,5.20757]
[1780291905270,45.57,73318.95,70.4,-0.03487,3e-05,5.20757]
[1780291910748,45.56,73310.88,70.4,-0.03505,3e-05,5.22873]
[1780291915784,45.55,73309.73,70.4,-0.03506,3e-05,5.22955]
[1780291920819,45.54,73304.12,70.4,-0.03518,3e-05,5.2438]
[1780291923979,45.54,73299.16,70.4,-0.03529,3e-05,5.25766]
[1780291924029,45.54,73299.89,70.4,-0.03527,3e-05,5.25488]
[1780291929885,45.54,73299.52,70.4,-0.03527,3e-05,5.25562]
[1780291934920,45.54,73306.96,70.4,-0.03509,3e-05,5.23342]
[1780291935901,45.54,73306.96,70.4,-0.03509,3e-05,5.23342]
[1780291940962,45.54,73308.08,70.4,-0.03506,3e-05,5.23055]
[1780291945998,45.54,73310.56,70.4,-0.03501,3e-05,5.22357]
[1780291950123,45.54,73322.65,70.4,-0.03471,2e-05,5.18764]
[1780291956068,45.55,73324.16,70.4,-0.03466,2e-05,5.18178]
[1780291961105,45.55,73328.81,70.4,-0.03455,2e-05,5.16874]
[1780291966141,45.55,73327.24,70.4,-0.0346,2e-05,5.17431]
[1780291971176,45.55,73330.2,70.4,-0.03453,2e-05,5.16637]
[1780291976211,45.56,73328.83,70.4,-0.03458,2e-05,5.17154]
[1780291981246,45.56,73329.94,70.4,-0.03456,2e-05,5.16913]
[1780291986009,45.56,73327.51,70.4,-0.03462,2e-05,5.1771]
[1780291986281,45.56,73326.47,70.4,-0.03464,2e-05,5.17976]
[1780291989515,45.56,73326.53,70.4,-0.03464,2e-05,5.17871]
[1780291993544,45.55,73327.32,70.4,-0.0346,2e-05,5.17463]
[1780291994337,45.55,73329.04,70.4,-0.03456,2e-05,5.16926]
[1780291999372,45.55,73324.55,70.4,-0.03468,2e-05,5.18368]
[1780291999689,45.55,73324.55,70.4,-0.03468,2e-05,5.18368]
[1780292000379,45.55,73324.27,70.4,-0.03468,2e-05,5.18407]
[1780292003888,45.55,73326.25,70.4,-0.03462,2e-05,5.17684]
[1780292004407,45.55,73326.32,70.4,-0.03462,2e-05,5.17681]
[1780292008018,45.55,73324.6,70.4,-0.03467,2e-05,5.18245]
[1780292008435,45.55,73324.29,70.4,-0.03467,2e-05,5.18293]
[1780292009580,45.55,73324.29,70.4,-0.03467,2e-05,5.18293]
[1780292016491,45.54,73323.17,70.4,-0.03466,2e-05,5.18035]
[1780292019846,45.54,73321.04,70.4,-0.0347,2e-05,5.18585]
[1780292025554,45.53,73311.68,70.4,-0.03491,3e-05,5.2107]
[1780292031064,45.52,73303.09,70.4,-0.03511,3e-05,5.23456]
[1780292034079,45.52,73300.18,70.4,-0.03517,3e-05,5.24226]
[1780292034179,45.52,73301.78,70.4,-0.03513,3e-05,5.23636]
[1780292039003,45.52,73305.12,70.4,-0.03504,3e-05,5.2267]
[1780292039082,45.52,73306.84,70.4,-0.035,3e-05,5.22163]
[1780292045697,45.51,73304.28,70.4,-0.03504,3e-05,5.22576]
[1780292051740,45.5,73304.54,70.4,-0.03501,3e-05,5.22194]
[1780292056775,45.5,73304.05,70.4,-0.035,3e-05,5.22092]
[1780292062083,45.49,73306.67,70.4,-0.03492,3e-05,5.2111]
[1780292065324,45.49,73306.84,70.4,-0.0349,3e-05,5.20963]
[1780292065364,45.48,73307.75,70.4,-0.03487,3e-05,5.20549]
[1780292067880,45.48,73304.1,70.4,-0.03496,3e-05,5.21658]
[1780292067971,45.48,73304.69,70.4,-0.03495,3e-05,5.21493]
[1780292069214,45.48,73304.69,70.4,-0.03495,3e-05,5.21493]
[1780292069247,45.48,73305.37,70.4,-0.03493,3e-05,5.21241]
[1780292074902,45.48,73303.59,70.4,-0.03496,3e-05,5.21542]
[1780292079937,45.48,73303.77,70.4,-0.03496,3e-05,5.2155]
[1780292084972,45.49,73302.24,70.4,-0.035,3e-05,5.2207]
[1780292090008,45.49,73302.42,70.4,-0.035,3e-05,5.22074]
[1780292095042,45.49,73303.48,70.4,-0.03498,3e-05,5.21814]
[1780292100077,45.49,73307.82,70.4,-0.03488,3e-05,5.20578]
[1780292105112,45.49,73307.08,70.4,-0.0349,3e-05,5.2087]
[1780292114175,45.5,73310.44,70.4,-0.03483,3e-05,5.19981]
[1780292119210,45.5,73314.62,70.4,-0.03473,2e-05,5.18806]
[1780292124245,45.5,73314.4,70.4,-0.03474,2e-05,5.18953]
[1780292129279,45.5,73313.71,70.4,-0.03476,2e-05,5.19237]
[1780292134319,45.51,73312.75,70.4,-0.03478,3e-05,5.19354]
[1780292139354,45.51,73312.02,70.4,-0.0348,3e-05,5.19645]
[1780292144390,45.51,73312.85,70.4,-0.03479,3e-05,5.19481]
[1780292149425,45.51,73312.1,70.4,-0.03481,3e-05,5.19777]
[1780292154148,45.51,73302.88,70.4,-0.03505,3e-05,5.2259]
[1780292154460,45.51,73302.13,70.4,-0.03506,3e-05,5.22763]
[1780292155226,45.51,73302.13,70.4,-0.03506,3e-05,5.22763]
[1780292155467,45.51,73302.39,70.4,-0.03505,3e-05,5.22633]
[1780292160502,45.51,73302.23,70.4,-0.03506,3e-05,5.22724]
[1780292164392,45.51,73294.82,70.4,-0.03525,3e-05,5.24978]
[1780292165234,45.51,73294.74,70.4,-0.03525,3e-05,5.25008]
[1780292170577,45.51,73302.95,70.4,-0.03505,3e-05,5.22566]
[1780292176609,45.51,73309.36,70.4,-0.03489,3e-05,5.20698]
[1780292181654,45.52,73315.01,70.4,-0.03476,2e-05,5.19091]
[1780292186688,45.52,73313.63,70.4,-0.0348,3e-05,5.19578]
[1780292191724,45.52,73313.21,70.4,-0.0348,3e-05,5.19529]
[1780292196760,45.52,73312.89,70.4,-0.03481,3e-05,5.19696]
[1780292199139,45.52,73306.34,70.4,-0.03498,3e-05,5.21674]
[1780292199497,45.52,73306.34,70.4,-0.03498,3e-05,5.21674]
[1780292199573,45.52,73299.9,70.4,-0.03514,3e-05,5.23567]
[1780292200171,45.52,73299.9,70.4,-0.03514,3e-05,5.23567]
[1780292205112,45.52,73295.13,70.4,-0.03524,3e-05,5.24788]
[1780292205131,45.51,73295.76,70.4,-0.03522,3e-05,5.24543]
[1780292208018,45.51,73295.15,70.4,-0.03523,3e-05,5.2474]
[1780292208110,45.51,73295.37,70.4,-0.03523,3e-05,5.24679]
[1780292212303,45.51,73283.17,70.4,-0.03552,3e-05,5.28201]
[1780292213810,45.51,73282.21,70.4,-0.03554,3e-05,5.28371]
[1780292213880,45.51,73281.99,70.4,-0.03554,3e-05,5.28378]
[1780292218439,45.51,73281.67,70.4,-0.03555,3e-05,5.28478]
[1780292218737,45.51,73280.96,70.4,-0.03557,3e-05,5.28696]
[1780292223950,45.51,73264.99,70.4,-0.03597,3e-05,5.33552]
[1780292225408,45.51,73264.99,70.4,-0.03597,3e-05,5.33552]
[1780292229644,45.5,73255.38,70.4,-0.03622,3e-05,5.36451]
[1780292230528,45.5,73257.97,70.4,-0.03615,3e-05,5.35645]
[1780292233836,45.5,73252.06,70.4,-0.0363,3e-05,5.37411]
[1780292239000,45.5,73231.03,70.4,-0.03684,3e-05,5.43784]
[1780292239642,45.5,73231.03,70.4,-0.03684,3e-05,5.43784]
[1780292249150,45.49,73254.18,70.4,-0.03622,3e-05,5.36433]
[1780292252495,45.49,73258.13,70.4,-0.0361,3e-05,5.34949]
[1780292258220,45.49,73256.81,70.4,-0.03613,3e-05,5.35276]
[1780292263256,45.49,73257.43,70.4,-0.03611,3e-05,5.35025]
[1780292268292,45.49,73257.52,70.4,-0.0361,3e-05,5.34944]
[1780292273327,45.49,73257.71,70.4,-0.03609,3e-05,5.34836]
[1780292278362,45.49,73259.79,70.4,-0.03603,3e-05,5.34152]
[1780292282951,45.48,73266.25,70.4,-0.03586,3e-05,5.32149]
[1780292283397,45.48,73266.51,70.4,-0.03586,3e-05,5.32065]
[1780292287900,45.48,73265.64,70.4,-0.03586,3e-05,5.32064]
[1780292290855,45.47,73276.98,70.4,-0.03555,3e-05,5.28416]
[1780292291453,45.47,73274.5,70.4,-0.03561,3e-05,5.29108]
[1780292293499,45.47,73274.91,70.4,-0.0356,3e-05,5.28985]
[1780292293570,45.47,73274.91,70.4,-0.0356,3e-05,5.28985]
[1780292294384,45.47,73274.91,70.4,-0.0356,3e-05,5.28985]
[1780292295481,45.47,73274.98,70.4,-0.03559,3e-05,5.28903]
[1780292297853,45.47,73275.56,70.4,-0.03558,3e-05,5.28728]
[1780292298502,45.47,73276.49,70.4,-0.03555,3e-05,5.28446]
[1780292303537,45.46,73276.43,70.4,-0.03553,3e-05,5.28166]
[1780292305246,45.46,73280.23,70.4,-0.03542,3e-05,5.26897]
[1780292305831,45.46,73281.93,70.4,-0.03538,3e-05,5.26326]
[1780292306557,45.46,73282.11,70.4,-0.03537,3e-05,5.26277]
[1780292311595,45.46,73284.24,70.4,-0.0353,3e-05,5.25412]
[1780292314812,45.46,73285.38,70.4,-0.03528,3e-05,5.25088]
[1780292315623,45.46,73285.34,70.4,-0.03527,3e-05,5.25047]
[1780292320026,45.45,73281.47,70.4,-0.03535,3e-05,5.26004]
[1780292320658,45.45,73282.05,70.4,-0.03534,3e-05,5.25834]
[1780292323556,45.45,73275.27,70.4,-0.03551,3e-05,5.27898]
[1780292323679,45.45,73275.36,70.4,-0.03551,3e-05,5.27873]
[1780292328718,45.44,73277.62,70.4,-0.03543,3e-05,5.269]
[1780292328942,45.44,73277.62,70.4,-0.03543,3e-05,5.269]
[1780292329724,45.44,73277.41,70.4,-0.03544,3e-05,5.26968]
[1780292333928,45.44,73280.08,70.4,-0.03537,3e-05,5.26181]
[1780292335767,45.44,73280.38,70.4,-0.03535,3e-05,5.2598]
[1780292341535,45.43,73279.86,70.4,-0.03535,3e-05,5.2592]
[1780292341637,45.43,73279.98,70.4,-0.03534,3e-05,5.25775]
[1780292345301,45.43,73279.6,70.4,-0.03535,3e-05,5.25903]
[1780292345691,45.43,73281.85,70.4,-0.03529,3e-05,5.25176]
[1780292346447,45.43,73281.85,70.4,-0.03529,3e-05,5.25176]
[1780292346663,45.43,73295.45,70.4,-0.03494,3e-05,5.21028]
[1780292349481,45.43,73297.05,70.4,-0.0349,3e-05,5.20578]
[1780292349582,45.43,73297.1,70.4,-0.0349,3e-05,5.20563]
[1780292350798,45.43,73297.05,70.4,-0.0349,3e-05,5.20594]
[1780292352040,45.43,73295.35,70.4,-0.03494,3e-05,5.2106]
[1780292353062,45.43,73295.92,70.4,-0.03492,3e-05,5.20842]
[1780292358012,45.42,73298.58,70.4,-0.03484,3e-05,5.19815]
[1780292358104,45.42,73300.45,70.4,-0.03479,3e-05,5.1921]
[1780292360791,45.42,73300.99,70.4,-0.03478,3e-05,5.19065]
[1780292360948,45.42,73303.32,70.4,-0.03472,3e-05,5.18404]
[1780292363580,45.42,73303.54,70.4,-0.03471,3e-05,5.18296]
[1780292364883,45.42,73300.15,70.4,-0.03479,3e-05,5.19229]
[1780292365624,45.42,73300.15,70.4,-0.03479,3e-05,5.19229]
[1780292374038,45.41,73300.78,70.4,-0.03472,3e-05,5.18365]
[1780292379074,45.4,73302.57,70.4,-0.03466,3e-05,5.17623]
[1780292380180,45.4,73302.57,70.4,-0.03466,3e-05,5.17623]
[1780292380236,45.4,73301.6,70.4,-0.03468,3e-05,5.17873]
[1780292383267,45.4,73301.76,70.4,-0.03468,3e-05,5.17865]
[1780292383321,45.4,73300.37,70.4,-0.03472,3e-05,5.18302]
[1780292389150,45.4,73299.01,70.4,-0.03473,3e-05,5.18459]
[1780292389881,45.4,73299.01,70.4,-0.03473,3e-05,5.18459]
[1780292390759,45.4,73299.01,70.4,-0.03473,3e-05,5.18459]
[1780292399221,45.39,73300.46,70.4,-0.03467,3e-05,5.17673]
[1780292401980,45.38,73305.73,70.4,-0.03453,2e-05,5.16014]
[1780292402242,45.38,73306.92,70.4,-0.0345,2e-05,5.15621]
[1780292407277,45.39,73317.64,70.4,-0.03424,2e-05,5.12543]
[1780292408441,45.39,73317.64,70.4,-0.03424,2e-05,5.12543]
[1780292408472,45.39,73316.9,70.4,-0.03426,2e-05,5.12791]
[1780292409584,45.39,73316.9,70.4,-0.03426,2e-05,5.12791]
[1780292409663,45.39,73317.39,70.4,-0.03425,2e-05,5.12612]
[1780292414043,45.39,73318.26,70.4,-0.03423,2e-05,5.12405]
[1780292414067,45.39,73318.26,70.4,-0.03423,2e-05,5.12405]
[1780292414329,45.39,73320.01,70.4,-0.03419,2e-05,5.11912]
[1780292415673,45.39,73320.01,70.4,-0.03419,2e-05,5.11912]
[1780292415734,45.39,73319.92,70.4,-0.03418,2e-05,5.11874]
[1780292421378,45.39,73315.17,70.4,-0.03431,2e-05,5.13428]
[1780292424132,45.39,73313.63,70.4,-0.03436,2e-05,5.13936]
[1780292424399,45.39,73311.56,70.4,-0.03441,2e-05,5.14577]
[1780292425881,45.39,73310.67,70.4,-0.03443,2e-05,5.14805]
[1780292426299,45.39,73310.67,70.4,-0.03443,2e-05,5.14805]
[1780292428954,45.39,73312.09,70.4,-0.03438,2e-05,5.14267]
[1780292429180,45.39,73312.09,70.4,-0.03438,2e-05,5.14267]
[1780292429434,45.39,73312.42,70.4,-0.03437,2e-05,5.14131]
[1780292434469,45.39,73314.08,70.4,-0.03433,2e-05,5.13511]
[1780292437752,45.39,73314.79,70.4,-0.03431,2e-05,5.13348]
[1780292437808,45.39,73314.92,70.4,-0.03431,2e-05,5.13358]
[1780292444539,45.39,73314.29,70.4,-0.03431,2e-05,5.13328]
[1780292446928,45.38,73314.5,70.4,-0.0343,2e-05,5.13193]
[1780292447029,45.38,73314.5,70.4,-0.0343,2e-05,5.13157]
[1780292448100,45.38,73314.5,70.4,-0.0343,2e-05,5.13157]
[1780292448201,45.38,73314.5,70.4,-0.0343,2e-05,5.13182]
[1780292449021,45.38,73314.5,70.4,-0.0343,2e-05,5.13182]
[1780292449066,45.38,73314.5,70.4,-0.0343,2e-05,5.13146]
[1780292454612,45.39,73314.3,70.4,-0.03431,2e-05,5.13328]
[1780292459647,45.39,73313.16,70.4,-0.03435,2e-05,5.13788]
[1780292464682,45.39,73314.82,70.4,-0.03432,2e-05,5.13409]
[1780292469717,45.4,73314.82,70.4,-0.03433,2e-05,5.13552]
[1780292474752,45.4,73314.32,70.4,-0.03435,2e-05,5.13817]
[1780292478739,45.4,73315.65,70.4,-0.03432,2e-05,5.1349]
[1780292478780,45.4,73315.46,70.4,-0.03433,2e-05,5.1357]
[1780292479469,45.4,73315.46,70.4,-0.03433,2e-05,5.1357]
[1780292480131,45.4,73315.58,70.4,-0.03432,2e-05,5.13497]
[1780292480794,45.4,73315.56,70.4,-0.03433,2e-05,5.13526]
[1780292485829,45.41,73313.99,70.4,-0.03437,2e-05,5.1411]
[1780292488027,45.41,73313.89,70.4,-0.03438,2e-05,5.14184]
[1780292488850,45.41,73313.83,70.4,-0.03438,2e-05,5.14163]
[1780292493885,45.4,73312.85,70.4,-0.03437,2e-05,5.14019]
[1780292501942,45.39,73313.31,70.4,-0.03434,2e-05,5.13579]
[1780292506977,45.39,73307.91,70.4,-0.03445,2e-05,5.1499]
[1780292507962,45.39,73307.91,70.4,-0.03445,2e-05,5.1499]
[1780292507984,45.39,73307.3,70.4,-0.03447,2e-05,5.15133]
[1780292509047,45.39,73307.3,70.4,-0.03447,2e-05,5.15133]
[1780292509108,45.39,73307.35,70.4,-0.03447,2e-05,5.15138]
[1780292513216,45.38,73310.48,70.4,-0.03438,2e-05,5.14084]
[1780292514065,45.38,73317.7,70.4,-0.0342,2e-05,5.11895]
[1780292514607,45.38,73320.3,70.4,-0.03413,2e-05,5.11088]
[1780292516008,45.38,73320.65,70.4,-0.03412,2e-05,5.11012]
[1780292516039,45.38,73319.37,70.4,-0.03416,2e-05,5.1142]
[1780292521899,45.38,73320.13,70.4,-0.03413,2e-05,5.11058]
[1780292522082,45.38,73320.7,70.4,-0.03411,2e-05,5.10824]
[1780292527116,45.38,73320.68,70.4,-0.03412,2e-05,5.10969]
[1780292532152,45.38,73320.7,70.4,-0.03413,2e-05,5.111]
[1780292540208,45.39,73320.56,70.4,-0.03415,2e-05,5.11356]
[1780292545648,45.39,73320.24,70.4,-0.03417,2e-05,5.11555]
[1780292551285,45.4,73320.93,70.4,-0.03415,2e-05,5.11287]
[1780292554518,45.4,73320.16,70.4,-0.03417,2e-05,5.11568]
[1780292554619,45.4,73320.05,70.4,-0.03418,2e-05,5.11626]
[1780292555751,45.4,73320.05,70.4,-0.03418,2e-05,5.11626]
[1780292555824,45.4,73318.9,70.4,-0.0342,2e-05,5.11898]
[1780292561355,45.4,73318.85,70.4,-0.03421,2e-05,5.12037]
[1780292566390,45.41,73318.95,70.4,-0.03422,2e-05,5.12131]
[1780292572446,45.41,73319.62,70.4,-0.03422,2e-05,5.12079]
[1780292577481,45.41,73319.06,70.4,-0.03424,2e-05,5.12368]
[1780292582516,45.42,73313.97,70.4,-0.03437,2e-05,5.14002]
[1780292587551,45.42,73312.13,70.4,-0.03443,2e-05,5.1465]
[1780292592595,45.42,73315.94,70.4,-0.03434,2e-05,5.13617]
[1780292593807,45.42,73315.94,70.4,-0.03434,2e-05,5.13617]
[1780292597878,45.42,73316.8,70.4,-0.03433,2e-05,5.13449]
[1780292602886,45.43,73320.44,70.4,-0.03425,2e-05,5.12485]
[1780292605350,45.43,73320.49,70.4,-0.03425,2e-05,5.12543]
[1780292611730,45.43,73321.21,70.4,-0.03423,2e-05,5.12255]
[1780292616765,45.44,73321.17,70.4,-0.03424,2e-05,5.12388]
[1780292622803,45.44,73320.93,70.4,-0.03426,2e-05,5.12556]
[1780292628851,45.45,73334.27,70.4,-0.03395,2e-05,5.08805]
[1780292633251,45.45,73329.65,70.4,-0.03407,2e-05,5.10322]
[1780292633312,45.45,73329.65,70.4,-0.03407,2e-05,5.10322]
[1780292633888,45.45,73329.66,70.4,-0.03407,2e-05,5.10286]
[1780292638927,45.44,73320.76,70.4,-0.03427,2e-05,5.12752]
[1780292639509,45.44,73320.76,70.4,-0.03427,2e-05,5.12752]
[1780292644846,45.44,73323.07,70.4,-0.0342,2e-05,5.11885]
[1780292644969,45.44,73322.85,70.4,-0.0342,2e-05,5.11916]
[1780292646904,45.44,73321.47,70.4,-0.03424,2e-05,5.12352]
[1780292646983,45.44,73319.25,70.4,-0.0343,2e-05,5.13038]
[1780292648909,45.44,73318.68,70.4,-0.03431,2e-05,5.13171]
[1780292654035,45.43,73318.42,70.4,-0.0343,2e-05,5.13031]
[1780292659070,45.43,73319.13,70.4,-0.03427,2e-05,5.12642]
[1780292661988,45.43,73319.34,70.4,-0.03426,2e-05,5.12511]
[1780292663407,45.42,73319.46,70.4,-0.03425,2e-05,5.12408]
[1780292664503,45.42,73319.46,70.4,-0.03425,2e-05,5.12408]
[1780292665123,45.42,73319.54,70.4,-0.03424,2e-05,5.1235]
[1780292671154,45.42,73319.23,70.4,-0.03422,2e-05,5.11964]
[1780292676189,45.41,73318.92,70.4,-0.03421,2e-05,5.11891]
[1780292680865,45.41,73320.55,70.4,-0.03416,2e-05,5.11307]
[1780292680959,45.41,73321.3,70.4,-0.03414,2e-05,5.1102]
[1780292686259,45.41,73329.42,70.4,-0.03395,2e-05,5.08755]
[1780292693308,45.42,73331.14,70.4,-0.03393,2e-05,5.08478]
[1780292698343,45.42,73331.51,70.4,-0.03393,2e-05,5.08531]
[1780292702323,45.42,73328.37,70.4,-0.03401,2e-05,5.09556]
[1780292702375,45.43,73327.81,70.4,-0.03403,2e-05,5.09753]
[1780292707410,45.42,73325.92,70.4,-0.03407,2e-05,5.10159]
[1780292708261,45.42,73325.92,70.4,-0.03407,2e-05,5.10159]
[1780292708417,45.42,73326.37,70.4,-0.03405,2e-05,5.09994]
[1780292713452,45.42,73326.12,70.4,-0.03407,2e-05,5.10214]
[1780292715247,45.43,73325.9,70.4,-0.03408,2e-05,5.10309]
[1780292715466,45.43,73325.47,70.4,-0.03409,2e-05,5.10465]
[1780292722515,45.42,73323.61,70.4,-0.03412,2e-05,5.10791]
[1780292727550,45.42,73324.31,70.4,-0.03409,2e-05,5.10425]
[1780292732585,45.41,73325.97,70.4,-0.03402,2e-05,5.09535]
[1780292733854,45.41,73325.97,70.4,-0.03402,2e-05,5.09535]
[1780292733945,45.41,73325.83,70.4,-0.03402,2e-05,5.09547]
[1780292734700,45.41,73325.83,70.4,-0.03402,2e-05,5.09547]
[1780292734782,45.41,73325.83,70.4,-0.03402,2e-05,5.09547]
[1780292734795,45.41,73318.82,70.4,-0.03419,2e-05,5.11598]
[1780292736862,45.41,73315.75,70.4,-0.03426,2e-05,5.12479]
[1780292738629,45.41,73313.76,70.4,-0.03431,2e-05,5.13002]
[1780292739100,45.41,73313.76,70.4,-0.03431,2e-05,5.13002]
[1780292744669,45.4,73312.53,70.4,-0.03432,2e-05,5.13121]
[1780292749704,45.4,73312.77,70.4,-0.0343,2e-05,5.12873]
[1780292758767,45.39,73312.73,70.4,-0.03427,2e-05,5.12572]
[1780292764809,45.38,73311.57,70.4,-0.03429,2e-05,5.12709]
[1780292769847,45.38,73314.61,70.4,-0.0342,2e-05,5.11633]
[1780292770382,45.38,73314.61,70.4,-0.0342,2e-05,5.11633]
[1780292771178,45.38,73314.61,70.4,-0.0342,2e-05,5.11633]
[1780292770469,45.38,73314.61,70.4,-0.03419,2e-05,5.116]
[1780292774405,45.38,73312.64,70.4,-0.03425,2e-05,5.1227]
[1780292774882,45.38,73313.19,70.4,-0.03424,2e-05,5.12134]
[1780292779917,45.37,73312.83,70.4,-0.03423,2e-05,5.12075]
[1780292784952,45.37,73313.34,70.4,-0.03421,2e-05,5.11756]
[1780292789988,45.36,73313.71,70.4,-0.03418,2e-05,5.11481]
[1780292796030,45.36,73313.7,70.4,-0.03415,2e-05,5.11013]
[1780292802074,45.35,73313.64,70.4,-0.03414,2e-05,5.10839]
[1780292807108,45.35,73313.64,70.4,-0.03412,2e-05,5.10682]
[1780292812144,45.34,73314.19,70.4,-0.0341,2e-05,5.10362]
[1780292814519,45.34,73314.22,70.4,-0.03409,2e-05,5.10322]
[1780292814571,45.34,73314.22,70.4,-0.03409,2e-05,5.10322]
[1780292819089,45.34,73321.93,70.4,-0.03389,2e-05,5.07883]
[1780292819193,45.34,73324.09,70.4,-0.03384,2e-05,5.07217]
[1780292821060,45.34,73324.24,70.4,-0.03384,2e-05,5.07208]
[1780292821207,45.34,73324.71,70.4,-0.03383,2e-05,5.07104]
[1780292824336,45.34,73326.95,70.4,-0.03377,2e-05,5.06366]
[1780292825235,45.34,73327.03,70.4,-0.03377,2e-05,5.06379]
[1780292827510,45.34,73326.07,70.4,-0.0338,2e-05,5.06734]
[1780292827568,45.34,73326.07,70.4,-0.0338,2e-05,5.06734]
[1780292828257,45.34,73326.91,70.4,-0.03377,2e-05,5.06461]
[1780292833623,45.34,73325.31,70.4,-0.03381,2e-05,5.06835]
[1780292833630,45.34,73323.15,70.4,-0.03386,2e-05,5.07449]
[1780292839335,45.34,73324.37,70.4,-0.03384,2e-05,5.07292]
[1780292844368,45.35,73327.31,70.4,-0.03378,2e-05,5.06596]
[1780292847805,45.35,73333.17,70.4,-0.03365,2e-05,5.04938]
[1780292853432,45.36,73336.48,70.4,-0.03357,2e-05,5.03988]
[1780292855659,45.36,73339.72,70.4,-0.0335,2e-05,5.03073]
[1780292855755,45.36,73340.22,70.4,-0.03349,2e-05,5.02967]
[1780292859851,45.36,73343.59,70.4,-0.0334,2e-05,5.01917]
[1780292860184,45.36,73347.69,70.4,-0.0333,2e-05,5.00742]
[1780292863486,45.36,73348.64,70.4,-0.03329,2e-05,5.00554]
[1780292863502,45.36,73349.7,70.4,-0.03327,2e-05,5.00289]
[1780292865583,45.36,73351.66,70.4,-0.03322,2e-05,4.997]
[1780292865677,45.36,73352.72,70.4,-0.03319,2e-05,4.99377]
[1780292869438,45.37,73353.2,70.4,-0.03319,2e-05,4.99378]
[1780292874579,45.37,73354.37,70.4,-0.03319,2e-05,4.9932]
[1780292877842,45.38,73356.3,70.4,-0.03315,2e-05,4.98851]
[1780292877941,45.38,73356.35,70.4,-0.03315,2e-05,4.98884]
[1780292883225,45.38,73363.42,70.4,-0.03298,2e-05,4.96777]
[1780292883282,45.38,73362.25,70.4,-0.033,2e-05,4.97101]
[1780292884291,45.38,73362.25,70.4,-0.033,2e-05,4.97101]
[1780292884323,45.38,73361.62,70.4,-0.03302,2e-05,4.97336]
[1780292889581,45.38,73357.8,70.4,-0.03311,2e-05,4.98409]
[1780292894783,45.37,73345.17,70.4,-0.03341,2e-05,5.02049]
[1780292900761,45.37,73345.68,70.4,-0.03339,2e-05,5.0179]
[1780292904498,45.37,73346.1,70.4,-0.03338,2e-05,5.01637]
[1780292905120,45.37,73346.1,70.4,-0.03338,2e-05,5.01637]
[1780292910831,45.37,73345.45,70.4,-0.03338,2e-05,5.01713]
[1780292920902,45.36,73345.17,70.4,-0.03336,2e-05,5.01416]
[1780292925937,45.36,73345.33,70.4,-0.03336,2e-05,5.01305]
[1780292930972,45.36,73344.58,70.4,-0.03337,2e-05,5.01463]
[1780292936008,45.36,73344.62,70.4,-0.03336,2e-05,5.01391]
[1780292941043,45.36,73353.17,70.4,-0.03315,2e-05,4.98835]
[1780292946078,45.36,73351.23,70.4,-0.0332,2e-05,4.99361]
[1780292951113,45.35,73354.15,70.4,-0.03312,2e-05,4.98467]
[1780292952521,45.35,73356.87,70.4,-0.03306,2e-05,4.97665]
[1780292952828,45.35,73356.87,70.4,-0.03306,2e-05,4.97665]
[1780292954525,45.35,73369.34,70.4,-0.03276,2e-05,4.94022]
[1780292954694,45.35,73369.34,70.4,-0.03276,2e-05,4.94022]
[1780292955141,45.35,73369.41,70.4,-0.03275,2e-05,4.94002]
[1780292956353,45.35,73369.41,70.4,-0.03275,2e-05,4.94002]
[1780292956782,45.35,73367.77,70.4,-0.03279,2e-05,4.9443]
[1780292957155,45.35,73367.12,70.4,-0.0328,2e-05,4.94571]
[1780292959899,45.35,73369.35,70.4,-0.03275,2e-05,4.93923]
[1780292960176,45.35,73369.17,70.4,-0.03275,2e-05,4.93975]
[1780292960603,45.35,73369.17,70.4,-0.03275,2e-05,4.93975]
[1780292961806,45.35,73369.4,70.4,-0.03274,2e-05,4.9386]
[1780292962190,45.35,73370.48,70.4,-0.03271,2e-05,4.93499]
[1780292963853,45.35,73369.75,70.4,-0.03273,2e-05,4.93711]
[1780292964204,45.35,73369.21,70.4,-0.03274,2e-05,4.93881]
[1780292964883,45.35,73369.21,70.4,-0.03274,2e-05,4.93881]
[1780292965211,45.34,73367.53,70.4,-0.03275,2e-05,4.93897]
[1780292966001,45.34,73367.53,70.4,-0.03275,2e-05,4.93897]
[1780292966143,45.34,73367.53,70.4,-0.03275,2e-05,4.93897]
[1780292969120,45.34,73367.79,70.4,-0.03274,2e-05,4.93838]
[1780292972756,45.34,73368.0,70.4,-0.03272,2e-05,4.93537]
[1780292972775,45.34,73368.0,70.4,-0.03272,2e-05,4.93537]
[1780292978302,45.34,73370.13,70.4,-0.03267,2e-05,4.92922]
[1780292979034,45.34,73370.13,70.4,-0.03267,2e-05,4.92922]
[1780292981902,45.34,73362.92,70.4,-0.03284,2e-05,4.94977]
[1780292987365,45.33,73358.3,70.4,-0.03293,2e-05,4.96109]
[1780292988485,45.33,73358.28,70.4,-0.03293,2e-05,4.96069]
[1780292992943,45.33,73354.78,70.4,-0.03301,2e-05,4.97023]
[1780292993122,45.33,73354.78,70.4,-0.03301,2e-05,4.97023]
[1780292993411,45.33,73333.59,70.4,-0.03352,2e-05,5.03173]
[1780292994390,45.33,73333.59,70.4,-0.03352,2e-05,5.03173]
[1780292994454,45.32,73327.43,70.4,-0.03367,2e-05,5.04972]
[1780292994562,45.32,73327.43,70.4,-0.03367,2e-05,5.04972]
[1780292995456,45.32,73329.26,70.4,-0.03362,2e-05,5.04413]
[1780292996747,45.32,73329.66,70.4,-0.03361,2e-05,5.04276]
[1780292997440,45.32,73329.04,70.4,-0.03363,2e-05,5.045]
[1780292998464,45.32,73329.04,70.4,-0.03363,2e-05,5.045]
[1780292998496,45.33,73328.61,70.4,-0.03364,2e-05,5.04668]
[1780293003835,45.32,73324.71,70.4,-0.03373,2e-05,5.05735]
[1780293003837,45.32,73324.71,70.4,-0.03373,2e-05,5.05735]
[1780293009524,45.32,73325.28,70.4,-0.0337,2e-05,5.05412]
[1780293013706,45.32,73322.03,70.4,-0.03378,2e-05,5.06307]
[1780293014677,45.32,73322.26,70.4,-0.03377,2e-05,5.06215]
[1780293014712,45.32,73322.26,70.4,-0.03377,2e-05,5.06215]
[1780293014753,45.32,73317.5,70.4,-0.03389,2e-05,5.07601]
[1780293015655,45.32,73317.5,70.4,-0.03389,2e-05,5.07601]
[1780293016498,45.32,73314.25,70.4,-0.03397,2e-05,5.086]
[1780293017101,45.32,73314.25,70.4,-0.03397,2e-05,5.086]
[1780293018081,45.32,73309.79,70.4,-0.03408,2e-05,5.09959]
[1780293019329,45.32,73305.17,70.4,-0.0342,2e-05,5.11365]
[1780293024631,45.32,73304.35,70.4,-0.03423,2e-05,5.11806]
[1780293030885,45.33,73304.14,70.4,-0.03425,2e-05,5.11979]
[1780293032055,45.33,73317.95,70.4,-0.03391,2e-05,5.07928]
[1780293037722,45.37,73320.18,70.4,-0.03396,2e-05,5.08512]
[1780293039914,45.38,73320.56,70.4,-0.03398,2e-05,5.08722]
[1780293046785,45.39,73321.41,70.4,-0.034,2e-05,5.09012]
[1780293049867,45.4,73321.69,70.4,-0.034,2e-05,5.08993]
[1780293054764,45.4,73322.27,70.4,-0.034,2e-05,5.08985]
[1780293054765,45.4,73322.27,70.4,-0.034,2e-05,5.08985]
[1780293057781,45.4,73324.81,70.4,-0.03395,2e-05,5.08329]
[1780293059686,45.4,73325.57,70.4,-0.03393,2e-05,5.08172]
[1780293060555,45.4,73326.66,70.4,-0.03391,2e-05,5.07884]
[1780293061600,45.41,73334.21,70.4,-0.03373,2e-05,5.05688]
[1780293066510,45.43,73338.04,70.4,-0.0337,2e-05,5.05399]
[1780293066576,45.43,73338.95,70.4,-0.03368,2e-05,5.0517]
[1780293071962,45.44,73351.05,70.4,-0.03341,2e-05,5.01875]
[1780293073110,45.44,73351.05,70.4,-0.03341,2e-05,5.01875]
[1780293073161,45.44,73351.05,70.4,-0.03341,2e-05,5.01875]
[1780293073202,45.44,73351.03,70.4,-0.03341,2e-05,5.01926]
[1780293077770,45.44,73350.03,70.4,-0.03343,2e-05,5.02155]
[1780293079488,45.44,73349.4,70.4,-0.03344,2e-05,5.02324]
[1780293081236,45.44,73346.4,70.4,-0.03352,2e-05,5.03173]
[1780293083029,45.43,73345.93,70.4,-0.03352,2e-05,5.03276]
[1780293088078,45.43,73345.27,70.4,-0.03353,2e-05,5.0337]
[1780293092854,45.43,73345.72,70.4,-0.0335,2e-05,5.02946]
[1780293098148,45.43,73344.88,70.4,-0.03351,2e-05,5.0308]
[1780293103183,45.43,73345.35,70.4,-0.0335,2e-05,5.02863]
[1780293109225,45.42,73345.66,70.4,-0.03348,2e-05,5.02681]
[1780293116275,45.42,73345.77,70.4,-0.03347,2e-05,5.02546]
[1780293121310,45.42,73342.96,70.4,-0.03353,2e-05,5.03299]
[1780293126345,45.42,73344.2,70.4,-0.0335,2e-05,5.0286]
[1780293131380,45.41,73343.38,70.4,-0.03351,2e-05,5.03027]
[1780293133100,45.41,73341.38,70.4,-0.03356,2e-05,5.036]
[1780293134520,45.41,73345.17,70.4,-0.03346,2e-05,5.02472]
[1780293135027,45.41,73346.02,70.4,-0.03344,2e-05,5.02206]
[1780293140445,45.41,73346.41,70.4,-0.03342,2e-05,5.01999]
[1780293145480,45.41,73346.04,70.4,-0.03343,2e-05,5.02043]
[1780293150515,45.41,73342.2,70.4,-0.03352,2e-05,5.03103]
[1780293150923,45.41,73342.2,70.4,-0.03352,2e-05,5.03103]
[1780293155851,45.4,73341.87,70.4,-0.0335,2e-05,5.02902]
[1780293161592,45.4,73338.91,70.4,-0.03357,2e-05,5.03671]
[1780293167634,45.4,73338.02,70.4,-0.03358,2e-05,5.03839]
[1780293172669,45.4,73339.48,70.4,-0.03354,2e-05,5.03328]
[1780293177704,45.39,73335.83,70.4,-0.03362,2e-05,5.04322]
[1780293182188,45.39,73334.24,70.4,-0.03366,2e-05,5.04738]
[1780293188953,45.39,73318.5,70.4,-0.03403,2e-05,5.09253]
[1780293189050,45.39,73318.32,70.4,-0.03403,2e-05,5.09253]
[1780293194823,45.39,73321.4,70.4,-0.03397,2e-05,5.08544]
[1780293195946,45.39,73321.4,70.4,-0.03397,2e-05,5.08544]
[1780293203886,45.4,73320.57,70.4,-0.03402,2e-05,5.09098]
[1780293205731,45.4,73319.18,70.4,-0.03406,2e-05,5.09544]
[1780293210935,45.41,73317.74,70.4,-0.03411,2e-05,5.10166]
[1780293211666,45.41,73317.74,70.4,-0.03411,2e-05,5.10166]
[1780293211942,45.41,73317.59,70.4,-0.0341,2e-05,5.09998]
[1780293216977,45.41,73314.48,70.4,-0.03416,2e-05,5.10776]
[1780293218895,45.4,73313.62,70.4,-0.03418,2e-05,5.11002]
[1780293218991,45.4,73310.63,70.4,-0.03425,2e-05,5.11861]
[1780293220468,45.4,73310.63,70.4,-0.03425,2e-05,5.11861]
[1780293223467,45.41,73310.0,70.4,-0.03428,2e-05,5.12133]
[1780293229062,45.41,73307.6,70.4,-0.03435,2e-05,5.13038]
[1780293234097,45.41,73304.38,70.4,-0.03444,2e-05,5.14119]
[1780293239491,45.42,73304.94,70.4,-0.03443,2e-05,5.14022]
[1780293241718,45.42,73305.79,70.4,-0.03442,2e-05,5.13862]
[1780293247188,45.42,73305.98,70.4,-0.03443,2e-05,5.13944]
[1780293248965,45.42,73305.8,70.4,-0.03443,2e-05,5.14021]
[1780293249834,45.42,73305.8,70.4,-0.03443,2e-05,5.14044]
[1780293253484,45.42,73305.8,70.4,-0.03444,2e-05,5.14066]
[1780293255932,45.43,73305.8,70.4,-0.03444,2e-05,5.14156]
[1780293258917,45.43,73305.8,70.4,-0.03445,2e-05,5.14246]
[1780293266321,45.43,73304.71,70.4,-0.03449,2e-05,5.14745]
[1780293271357,45.44,73304.85,70.4,-0.03448,2e-05,5.14566]
[1780293281427,45.44,73305.33,70.4,-0.03449,2e-05,5.14645]
[1780293286463,45.45,73306.64,70.4,-0.03447,2e-05,5.14368]
[1780293293512,45.45,73307.03,70.4,-0.03447,2e-05,5.14413]
[1780293300778,45.45,73307.08,70.4,-0.03448,2e-05,5.14491]
[1780293301580,45.45,73307.08,70.4,-0.03448,2e-05,5.14491]
[1780293303011,45.46,73307.08,70.4,-0.03448,2e-05,5.14606]
[1780293305882,45.46,73305.85,70.4,-0.03452,2e-05,5.15064]
[1780293316683,45.47,73306.18,70.4,-0.03453,2e-05,5.15208]
[1780293325747,45.47,73306.26,70.4,-0.03455,2e-05,5.15378]
[1780293330782,45.47,73305.88,70.4,-0.03457,2e-05,5.15598]
[1780293335817,45.48,73305.82,70.4,-0.03456,2e-05,5.15476]
[1780293338435,45.48,73306.33,70.4,-0.03455,2e-05,5.15367]
[1780293343509,45.48,73310.13,70.4,-0.03446,2e-05,5.14322]
[1780293348857,45.48,73311.48,70.4,-0.03444,2e-05,5.14048]
[1780293352157,45.49,73311.03,70.4,-0.03446,2e-05,5.14247]
[1780293357973,45.49,73311.5,70.4,-0.03446,2e-05,5.14252]
[1780293363008,45.49,73308.79,70.4,-0.03453,2e-05,5.15155]
[1780293364805,45.49,73308.79,70.4,-0.03453,2e-05,5.15155]
[1780293374086,45.5,73308.93,70.4,-0.03455,2e-05,5.1531]
[1780293379121,45.5,73308.84,70.4,-0.03455,2e-05,5.15423]
[1780293379886,45.5,73308.84,70.4,-0.03455,2e-05,5.15423]
[1780293381113,45.5,73309.17,70.4,-0.03455,2e-05,5.15342]
[1780293382019,45.5,73309.2,70.4,-0.03455,2e-05,5.1535]
[1780293384393,45.5,73308.6,70.4,-0.03457,2e-05,5.15546]
[1780293386859,45.5,73306.43,70.4,-0.03462,2e-05,5.1626]
[1780293387884,45.5,73306.57,70.4,-0.03462,2e-05,5.16235]
[1780293393221,45.51,73308.52,70.4,-0.03457,2e-05,5.15508]
[1780293394813,45.51,73308.52,70.4,-0.03457,2e-05,5.15508]
[1780293403292,45.51,73310.26,70.4,-0.03454,2e-05,5.15176]
[1780293408327,45.51,73310.73,70.4,-0.03453,2e-05,5.15132]
[1780293413362,45.52,73311.08,70.4,-0.03453,2e-05,5.15124]
[1780293417936,45.52,73306.13,70.4,-0.03466,2e-05,5.16676]
[1780293424439,45.52,73306.56,70.4,-0.03466,2e-05,5.16667]
[1780293428533,45.52,73302.23,70.4,-0.03478,3e-05,5.18012]
[1780293431168,45.52,73297.02,70.4,-0.03491,3e-05,5.19618]
[1780293436523,45.53,73292.85,70.4,-0.03502,3e-05,5.20936]
[1780293441557,45.53,73291.83,70.4,-0.03505,3e-05,5.21292]
[1780293446593,45.53,73286.69,70.4,-0.03518,3e-05,5.2288]
[1780293451628,45.53,73286.79,70.4,-0.03517,3e-05,5.22638]
[1780293456663,45.53,73287.56,70.4,-0.03515,3e-05,5.22443]
[1780293461698,45.53,73287.49,70.4,-0.03516,3e-05,5.22504]
[1780293466733,45.53,73287.59,70.4,-0.03516,3e-05,5.22522]
[1780293469362,45.53,73288.34,70.4,-0.03514,3e-05,5.22313]
[1780293474789,45.53,73283.98,70.4,-0.03525,3e-05,5.23677]
[1780293475340,45.53,73283.98,70.4,-0.03525,3e-05,5.23677]
[1780293481697,45.54,73283.16,70.4,-0.03528,3e-05,5.23963]
[1780293486872,45.54,73273.43,70.4,-0.03553,3e-05,5.26934]
[1780293491909,45.54,73272.0,70.4,-0.03557,3e-05,5.27375]
[1780293496944,45.54,73271.26,70.4,-0.03559,3e-05,5.2761]
[1780293501981,45.54,73270.64,70.4,-0.0356,3e-05,5.27808]
[1780293503819,45.54,73270.64,70.4,-0.0356,3e-05,5.27808]
[1780293509540,45.54,73269.46,70.4,-0.03563,3e-05,5.28173]
[1780293514596,45.54,73263.32,70.4,-0.03577,3e-05,5.29793]
[1780293518435,45.54,73256.16,70.4,-0.03596,3e-05,5.31952]
[1780293524140,45.54,73251.85,70.4,-0.03606,3e-05,5.33221]
[1780293529176,45.53,73249.95,70.4,-0.03611,3e-05,5.33759]
[1780293533852,45.53,73250.49,70.4,-0.03609,3e-05,5.33565]
[1780293540582,45.53,73250.25,70.4,-0.0361,3e-05,5.33582]
[1780293546294,45.53,73242.92,70.4,-0.03628,3e-05,5.35734]
[1780293551380,45.53,73243.46,70.4,-0.03626,3e-05,5.35517]
[1780293554588,45.53,73246.77,70.4,-0.03617,3e-05,5.34468]
[1780293561018,45.53,73258.96,70.4,-0.03585,3e-05,5.30706]
[1780293561939,45.53,73257.33,70.4,-0.03589,3e-05,5.31198]
[1780293567442,45.53,73255.09,70.4,-0.03595,3e-05,5.31836]
[1780293572477,45.52,73257.12,70.4,-0.03588,3e-05,5.30935]
[1780293577091,45.52,73256.71,70.4,-0.03589,3e-05,5.31038]
[1780293579347,45.52,73255.75,70.4,-0.03591,3e-05,5.31319]
[1780293585570,45.52,73256.44,70.4,-0.03589,3e-05,5.31068]
[1780293589108,45.52,73258.82,70.4,-0.03583,3e-05,5.3033]
[1780293592066,45.52,73257.42,70.4,-0.03586,3e-05,5.30748]
[1780293598662,45.52,73257.87,70.4,-0.03585,3e-05,5.30569]
[1780293600912,45.52,73257.85,70.4,-0.03585,3e-05,5.30569]
[1780293601920,45.52,73260.78,70.4,-0.03577,3e-05,5.29668]
[1780293603569,45.52,73267.57,70.4,-0.0356,3e-05,5.27603]
[1780293608733,45.52,73266.28,70.4,-0.03563,3e-05,5.27993]
[1780293609268,45.52,73266.28,70.4,-0.03563,3e-05,5.27993]
[1780293614786,45.52,73261.97,70.4,-0.03574,3e-05,5.29281]
[1780293616045,45.52,73261.97,70.4,-0.03574,3e-05,5.29281]
[1780293624418,45.52,73266.04,70.4,-0.03563,3e-05,5.28013]
[1780293629027,45.52,73265.16,70.4,-0.03565,3e-05,5.2826]
[1780293630377,45.52,73265.64,70.4,-0.03564,3e-05,5.28106]
[1780293630946,45.52,73265.64,70.4,-0.03564,3e-05,5.28106]
[1780293631681,45.52,73266.78,70.4,-0.03559,3e-05,5.27504]
[1780293632655,45.52,73266.57,70.4,-0.0356,3e-05,5.27567]
[1780293633978,45.52,73265.84,70.4,-0.03562,3e-05,5.27786]
[1780293639961,45.52,73257.69,70.4,-0.03582,3e-05,5.30217]
[1780293643087,45.52,73256.95,70.4,-0.03584,3e-05,5.30427]
[1780293648011,45.52,73261.28,70.4,-0.03573,3e-05,5.29073]
[1780293652145,45.51,73266.43,70.4,-0.03559,3e-05,5.27481]
[1780293657364,45.51,73273.7,70.4,-0.03541,3e-05,5.25275]
[1780293659143,45.51,73277.4,70.4,-0.03531,3e-05,5.24159]
[1780293659146,45.51,73277.4,70.4,-0.03531,3e-05,5.24159]
[1780293664864,45.51,73275.9,70.4,-0.03535,3e-05,5.24626]
[1780293666744,45.51,73273.99,70.4,-0.0354,3e-05,5.25205]
[1780293667646,45.51,73272.51,70.4,-0.03544,3e-05,5.25654]
[1780293673193,45.51,73270.31,70.4,-0.03549,3e-05,5.26313]
[1780293675040,45.51,73270.31,70.4,-0.03549,3e-05,5.26313]
[1780293680242,45.51,73257.89,70.4,-0.03581,3e-05,5.30047]
[1780293686284,45.51,73257.85,70.4,-0.03581,3e-05,5.30024]
[1780293689798,45.51,73256.01,70.4,-0.03585,3e-05,5.30574]
[1780293690873,45.51,73251.04,70.4,-0.03598,3e-05,5.32083]
[1780293693848,45.51,73249.16,70.4,-0.03601,3e-05,5.32379]
[1780293696631,45.51,73246.05,70.4,-0.03609,3e-05,5.333]
[1780293696663,45.51,73246.05,70.4,-0.03609,3e-05,5.333]
[1780293702256,45.51,73243.6,70.4,-0.03615,3e-05,5.33982]
[1780293702257,45.51,73243.6,70.4,-0.03615,3e-05,5.33982]
[1780293707434,45.51,73243.67,70.4,-0.03614,3e-05,5.33888]
[1780293710454,45.51,73262.23,70.4,-0.03566,3e-05,5.28201]
[1780293715490,45.51,73265.99,70.4,-0.03556,3e-05,5.2705]
[1780293720525,45.51,73267.85,70.4,-0.03551,3e-05,5.26485]
[1780293725560,45.51,73266.83,70.4,-0.03554,3e-05,5.26793]
[1780293728024,45.51,73264.92,70.4,-0.03559,3e-05,5.27372]
[1780293730793,45.51,73262.99,70.4,-0.03564,3e-05,5.27952]
[1780293734762,45.51,73265.03,70.4,-0.03558,3e-05,5.27325]
[1780293736141,45.51,73265.35,70.4,-0.03558,3e-05,5.27227]
[1780293736887,45.51,73264.17,70.4,-0.03561,3e-05,5.27582]
[1780293742679,45.51,73265.96,70.4,-0.03556,3e-05,5.27033]
[1780293745528,45.51,73266.41,70.4,-0.03555,3e-05,5.26896]
[1780293750328,45.51,73274.84,70.4,-0.03534,3e-05,5.24364]
[1780293751001,45.51,73274.84,70.4,-0.03534,3e-05,5.24364]
[1780293752054,45.51,73273.96,70.4,-0.03534,3e-05,5.24391]
[1780293757784,45.51,73273.77,70.4,-0.03535,3e-05,5.24475]
[1780293762819,45.51,73269.41,70.4,-0.03546,3e-05,5.25811]
[1780293763945,45.51,73269.41,70.4,-0.03546,3e-05,5.25811]
[1780293770877,45.51,73260.64,70.4,-0.03569,3e-05,5.28458]
[1780293773595,45.51,73260.64,70.4,-0.03569,3e-05,5.28458]
[1780293778933,45.51,73263.29,70.4,-0.03562,3e-05,5.27641]
[1780293783968,45.51,73267.06,70.4,-0.03552,3e-05,5.26499]
[1780293785385,45.51,73267.49,70.4,-0.03551,3e-05,5.26371]
[1780293786970,45.51,73264.34,70.4,-0.03559,3e-05,5.27328]
[1780293790185,45.51,73261.31,70.4,-0.03567,3e-05,5.2825]
[1780293796052,45.51,73257.56,70.4,-0.03576,3e-05,5.29382]
[1780293797706,45.51,73252.58,70.4,-0.03589,3e-05,5.30898]
[1780293803101,45.51,73251.95,70.4,-0.0359,3e-05,5.3105]
[1780293808136,45.5,73248.74,70.4,-0.03598,3e-05,5.31999]
[1780293809061,45.5,73248.74,70.4,-0.03598,3e-05,5.31999]
[1780293811023,45.5,73247.15,70.4,-0.03602,3e-05,5.32469]
[1780293811695,45.5,73247.59,70.4,-0.036,3e-05,5.32077]
[1780293812751,45.5,73249.34,70.4,-0.03595,3e-05,5.31536]
[1780293818206,45.5,73244.52,70.4,-0.03607,3e-05,5.32969]
[1780293819006,45.5,73244.52,70.4,-0.03607,3e-05,5.32969]
[1780293819388,45.5,73241.52,70.4,-0.03615,3e-05,5.33877]
[1780293823519,45.5,73235.87,70.4,-0.03629,3e-05,5.35566]
[1780293824471,45.5,73233.98,70.4,-0.03634,3e-05,5.36133]
[1780293825930,45.5,73233.68,70.4,-0.03635,3e-05,5.36211]
[1780293831010,45.5,73227.62,70.4,-0.0365,3e-05,5.38006]
[1780293831728,45.5,73224.49,70.4,-0.03658,3e-05,5.38953]
[1780293832845,45.5,73224.55,70.4,-0.03658,3e-05,5.38916]
[1780293835971,45.5,73224.23,70.4,-0.03658,3e-05,5.38978]
[1780293836310,45.5,73224.23,70.4,-0.03658,3e-05,5.38978]
[1780293836837,45.5,73224.23,70.4,-0.03658,3e-05,5.3896]
[1780293839121,45.49,73222.71,70.4,-0.03662,3e-05,5.39374]
[1780293841795,45.49,73220.27,70.4,-0.03668,3e-05,5.40086]
[1780293842869,45.49,73216.61,70.4,-0.03677,3e-05,5.41196]
[1780293846782,45.49,73213.26,70.4,-0.03685,3e-05,5.42141]
[1780293847886,45.49,73210.86,70.4,-0.03691,3e-05,5.4286]
[1780293848976,45.49,73210.09,70.4,-0.03693,3e-05,5.43072]
[1780293849536,45.49,73210.77,70.4,-0.03691,3e-05,5.42835]
[1780293849616,45.49,73205.56,70.4,-0.03705,3e-05,5.44425]
[1780293850335,45.49,73205.56,70.4,-0.03705,3e-05,5.44425]
[1780293851057,45.49,73205.56,70.4,-0.03705,3e-05,5.44425]
[1780293851141,45.49,73202.02,70.4,-0.03714,3e-05,5.45542]
[1780293853154,45.49,73201.58,70.4,-0.03715,3e-05,5.45693]
[1780293853168,45.49,73203.52,70.4,-0.0371,3e-05,5.4503]
[1780293854261,45.49,73203.52,70.4,-0.0371,3e-05,5.4503]
[1780293854266,45.49,73204.33,70.4,-0.03708,3e-05,5.44795]
[1780293859506,45.48,73205.27,70.4,-0.03704,3e-05,5.44363]
[1780293864541,45.48,73214.03,70.4,-0.0368,3e-05,5.41506]
[1780293869576,45.48,73219.92,70.4,-0.03663,3e-05,5.39576]
[1780293874611,45.47,73220.1,70.4,-0.03661,3e-05,5.39164]
[1780293879646,45.47,73222.32,70.4,-0.03654,3e-05,5.38381]
[1780293884681,45.47,73222.24,70.4,-0.03653,3e-05,5.38312]
[1780293889718,45.47,73222.81,70.4,-0.03651,3e-05,5.38044]
[1780293894756,45.46,73226.36,70.4,-0.03641,3e-05,5.36867]
[1780293896710,45.46,73226.99,70.4,-0.03639,3e-05,5.36658]
[1780293896770,45.46,73226.53,70.4,-0.0364,3e-05,5.36783]
[1780293899933,45.46,73223.02,70.4,-0.0365,3e-05,5.3792]
[1780293899954,45.47,73222.89,70.4,-0.03651,3e-05,5.37988]
[1780293902812,45.46,73202.23,70.4,-0.03705,3e-05,5.44319]
[1780293904318,45.46,73202.23,70.4,-0.03705,3e-05,5.44319]
[1780293904369,45.46,73197.88,70.4,-0.03716,3e-05,5.45611]
[1780293905095,45.46,73197.88,70.4,-0.03716,3e-05,5.45611]
[1780293907935,45.46,73199.57,70.4,-0.03711,3e-05,5.45114]
[1780293908032,45.46,73200.48,70.4,-0.03709,3e-05,5.44847]
[1780293913892,45.46,73206.06,70.4,-0.03693,3e-05,5.42941]
[1780293916054,45.46,73201.27,70.4,-0.03705,3e-05,5.44401]
[1780293916067,45.46,73198.17,70.4,-0.03713,3e-05,5.45336]
[1780293916990,45.46,73198.17,70.4,-0.03713,3e-05,5.45336]
[1780293917054,45.46,73198.4,70.4,-0.03713,3e-05,5.4528]
[1780293922838,45.45,73198.64,70.4,-0.03711,3e-05,5.45059]
[1780293922955,45.45,73198.04,70.4,-0.03712,3e-05,5.45216]
[1780293923803,45.45,73198.04,70.4,-0.03712,3e-05,5.45216]
[1780293923961,45.45,73197.0,70.4,-0.03715,3e-05,5.45556]
[1780293927548,45.45,73184.99,70.4,-0.03746,3e-05,5.4921]
[1780293928286,45.45,73184.99,70.4,-0.03746,3e-05,5.4921]
[1780293928376,45.45,73184.16,70.4,-0.03748,3e-05,5.49444]
[1780293928939,45.45,73184.16,70.4,-0.03748,3e-05,5.49444]
[1780293928942,45.45,73184.16,70.4,-0.03748,3e-05,5.49444]
[1780293929887,45.45,73183.38,70.4,-0.0375,3e-05,5.49688]
[1780293932100,45.45,73182.48,70.4,-0.03751,3e-05,5.49732]
[1780293936079,45.45,73182.73,70.4,-0.03751,3e-05,5.49687]
[1780293936151,45.45,73182.26,70.4,-0.03752,3e-05,5.49842]
[1780293936500,45.45,73182.26,70.4,-0.03752,3e-05,5.49842]
[1780293937053,45.45,73182.24,70.4,-0.03752,3e-05,5.49811]
[1780293939499,45.45,73185.8,70.4,-0.03743,3e-05,5.48715]
[1780293940076,45.45,73191.31,70.4,-0.03728,3e-05,5.47005]
[1780293944136,45.45,73189.54,70.4,-0.03732,3e-05,5.47459]
[1780293944231,45.45,73189.93,70.4,-0.03731,3e-05,5.47304]
[1780293946313,45.45,73191.01,70.4,-0.03728,3e-05,5.46934]
[1780293946407,45.45,73190.26,70.4,-0.0373,3e-05,5.47194]
[1780293946893,45.45,73190.26,70.4,-0.0373,3e-05,5.47194]
[1780293947123,45.45,73189.84,70.4,-0.03731,3e-05,5.47325]
[1780293948942,45.45,73188.85,70.4,-0.03734,3e-05,5.47647]
[1780293949137,45.45,73187.94,70.4,-0.03736,3e-05,5.47943]
[1780293954176,45.44,73198.65,70.4,-0.03706,3e-05,5.44442]
[1780293959211,45.44,73197.14,70.4,-0.03709,3e-05,5.44767]
[1780293963236,45.44,73192.99,70.4,-0.03719,3e-05,5.45974]
[1780293963240,45.44,73193.65,70.4,-0.03717,3e-05,5.4574]
[1780293964089,45.44,73193.65,70.4,-0.03717,3e-05,5.4574]
[1780293964246,45.44,73193.87,70.4,-0.03717,3e-05,5.45642]
[1780293969281,45.43,73204.12,70.4,-0.03688,3e-05,5.42315]
[1780293974318,45.43,73205.89,70.4,-0.03682,3e-05,5.41627]
[1780293977901,45.43,73211.7,70.4,-0.03667,3e-05,5.39764]
[1780293983381,45.42,73217.28,70.4,-0.03651,3e-05,5.37948]
[1780293984852,45.42,73217.1,70.4,-0.03651,3e-05,5.37988]
[1780293985398,45.43,73216.98,70.4,-0.03652,3e-05,5.38053]
[1780293985913,45.43,73216.98,70.4,-0.03652,3e-05,5.38053]
[1780293986405,45.42,73213.99,70.4,-0.0366,3e-05,5.3896]
[1780293987899,45.42,73211.88,70.4,-0.03665,3e-05,5.39593]
[1780293988419,45.42,73211.65,70.4,-0.03666,3e-05,5.39691]
[1780293988829,45.42,73211.65,70.4,-0.03666,3e-05,5.39691]
[1780293988830,45.42,73211.65,70.4,-0.03666,3e-05,5.39691]
[1780293989761,45.43,73212.41,70.4,-0.03664,3e-05,5.39482]
[1780293990434,45.43,73213.11,70.4,-0.03662,3e-05,5.39247]
[1780293990828,45.43,73213.11,70.4,-0.03662,3e-05,5.39247]
[1780293991440,45.43,73213.92,70.4,-0.03659,3e-05,5.38773]
[1780293993917,45.43,73213.73,70.4,-0.0366,3e-05,5.38888]
[1780293996937,45.43,73209.49,70.4,-0.03671,3e-05,5.40281]
[1780293997644,45.43,73209.61,70.4,-0.03671,3e-05,5.40269]
[1780293999195,45.43,73209.61,70.4,-0.03671,3e-05,5.40269]
[1780293999292,45.43,73209.55,70.4,-0.03672,3e-05,5.40314]
[1780294000153,45.43,73209.55,70.4,-0.03672,3e-05,5.40314]
[1780294000246,45.43,73209.94,70.4,-0.03671,3e-05,5.40219]
[1780294003429,45.43,73210.05,70.4,-0.03671,3e-05,5.40236]
[1780294003486,45.43,73213.15,70.4,-0.03663,3e-05,5.39331]
[1780294007992,45.43,73211.53,70.4,-0.03667,3e-05,5.39777]
[1780294008085,45.43,73211.17,70.4,-0.03668,3e-05,5.39869]
[1780294010016,45.43,73212.87,70.4,-0.03664,3e-05,5.39369]
[1780294010111,45.43,73212.08,70.4,-0.03666,3e-05,5.3964]
[1780294015611,45.43,73212.48,70.4,-0.03664,3e-05,5.39403]
[1780294016892,45.43,73212.48,70.4,-0.03664,3e-05,5.39403]
[1780294019278,45.43,73210.33,70.4,-0.03669,3e-05,5.40028]
[1780294020298,45.43,73211.05,70.4,-0.03667,3e-05,5.39785]
[1780294024079,45.43,73204.21,70.4,-0.03685,3e-05,5.41819]
[1780294024174,45.43,73201.71,70.4,-0.03691,3e-05,5.4257]
[1780294025033,45.43,73201.71,70.4,-0.03691,3e-05,5.4257]
[1780294025129,45.43,73205.21,70.4,-0.03682,3e-05,5.41505]
[1780294031523,45.42,73212.87,70.4,-0.03661,3e-05,5.39012]
[1780294031524,45.42,73212.87,70.4,-0.03661,3e-05,5.39012]
[1780294036934,45.42,73209.93,70.4,-0.03668,3e-05,5.39823]
[1780294036936,45.42,73210.0,70.4,-0.03667,3e-05,5.39781]
[1780294038895,45.42,73210.29,70.4,-0.03667,3e-05,5.39715]
[1780294038993,45.42,73209.69,70.4,-0.03669,3e-05,5.39926]
[1780294039953,45.42,73209.69,70.4,-0.03669,3e-05,5.39926]
[1780294040053,45.42,73208.86,70.4,-0.03671,3e-05,5.40161]
[1780294041143,45.42,73208.86,70.4,-0.03671,3e-05,5.40161]
[1780294041186,45.42,73208.25,70.4,-0.03672,3e-05,5.40374]
[1780294046828,45.42,73210.09,70.4,-0.03666,3e-05,5.3968]
[1780294049946,45.42,73210.24,70.4,-0.03666,3e-05,5.39595]
[1780294049954,45.42,73210.03,70.4,-0.03666,3e-05,5.3964]
[1780294055891,45.42,73210.38,70.4,-0.03665,3e-05,5.39437]
[1780294056553,45.42,73210.38,70.4,-0.03665,3e-05,5.39437]
[1780294061933,45.43,73209.43,70.4,-0.03669,3e-05,5.3989]
[1780294065317,45.43,73204.82,70.4,-0.03681,3e-05,5.41367]
[1780294065903,45.43,73196.99,70.4,-0.03702,3e-05,5.4382]
[1780294069005,45.43,73189.37,70.4,-0.03723,3e-05,5.46242]
[1780294069034,45.43,73189.37,70.4,-0.03723,3e-05,5.46242]
[1780294070000,45.43,73189.06,70.4,-0.03724,3e-05,5.46353]
[1780294070068,45.43,73189.06,70.4,-0.03724,3e-05,5.46353]
[1780294070166,45.43,73189.24,70.4,-0.03723,3e-05,5.46312]
[1780294077050,45.42,73189.17,70.4,-0.03722,3e-05,5.46118]
[1780294082090,45.42,73202.11,70.4,-0.03686,3e-05,5.41947]
[1780294085360,45.42,73203.46,70.4,-0.03682,3e-05,5.4148]
[1780294085454,45.42,73202.93,70.4,-0.03683,3e-05,5.41596]
[1780294088138,45.42,73203.14,70.4,-0.03683,3e-05,5.41553]
[1780294088480,45.42,73203.14,70.4,-0.03683,3e-05,5.41553]
[1780294089141,45.42,73202.93,70.4,-0.03684,3e-05,5.4166]
[1780294094383,45.42,73203.6,70.4,-0.03681,3e-05,5.41357]
[1780294094483,45.41,73203.43,70.4,-0.03681,3e-05,5.41363]
[1780294096054,45.41,73203.82,70.4,-0.0368,3e-05,5.41243]
[1780294096190,45.42,73205.33,70.4,-0.03677,3e-05,5.40797]
[1780294101225,45.41,73205.15,70.4,-0.03676,3e-05,5.40748]
[1780294105953,45.41,73201.99,70.4,-0.03684,3e-05,5.41639]
[1780294106260,45.41,73199.57,70.4,-0.0369,3e-05,5.42367]
[1780294107766,45.41,73199.66,70.4,-0.0369,3e-05,5.4236]
[1780294111317,45.41,73197.02,70.4,-0.03697,3e-05,5.43244]
[1780294111317,45.41,73197.02,70.4,-0.03697,3e-05,5.43244]
[1780294118344,45.42,73194.15,70.4,-0.03705,3e-05,5.44034]
[1780294120865,45.42,73191.29,70.4,-0.03713,3e-05,5.4496]
[1780294125975,45.42,73185.96,70.4,-0.03727,3e-05,5.46703]
[1780294126498,45.42,73185.96,70.4,-0.03727,3e-05,5.46703]
[1780294126969,45.42,73184.94,70.4,-0.0373,3e-05,5.4705]
[1780294129733,45.42,73178.52,70.4,-0.03748,3e-05,5.4908]
[1780294130388,45.42,73178.52,70.4,-0.03748,3e-05,5.4908]
[1780294130877,45.42,73178.47,70.4,-0.03748,3e-05,5.49106]
[1780294131893,45.42,73183.75,70.4,-0.03734,3e-05,5.47464]
[1780294132463,45.42,73186.49,70.4,-0.03727,3e-05,5.46619]
[1780294134019,45.42,73186.33,70.4,-0.03727,3e-05,5.46635]
[1780294134477,45.42,73191.33,70.4,-0.03713,3e-05,5.45045]
[1780294134911,45.42,73191.33,70.4,-0.03713,3e-05,5.45045]
[1780294135735,45.42,73192.25,70.4,-0.03711,3e-05,5.44772]
[1780294136634,45.42,73191.29,70.4,-0.03713,3e-05,5.45059]
[1780294139074,45.42,73185.05,70.4,-0.03729,3e-05,5.46942]
[1780294139513,45.42,73185.25,70.4,-0.03729,3e-05,5.46893]
[1780294140542,45.42,73185.25,70.4,-0.03729,3e-05,5.46893]
[1780294140946,45.42,73184.47,70.4,-0.03731,3e-05,5.47149]
[1780294142570,45.42,73179.3,70.4,-0.03745,3e-05,5.48777]
[1780294142997,45.42,73175.22,70.4,-0.03756,3e-05,5.50064]
[1780294143585,45.42,73175.22,70.4,-0.03756,3e-05,5.50064]
[1780294143871,45.42,73173.82,70.4,-0.0376,3e-05,5.5051]
[1780294143963,45.42,73173.82,70.4,-0.0376,3e-05,5.5051]
[1780294144500,45.42,73173.82,70.4,-0.0376,3e-05,5.5051]
[1780294146009,45.42,73171.31,70.4,-0.03767,3e-05,5.51309]
[1780294146022,45.42,73171.31,70.4,-0.03767,3e-05,5.51309]
[1780294146562,45.42,73172.7,70.4,-0.03763,3e-05,5.50833]
[1780294146845,45.42,73172.7,70.4,-0.03763,3e-05,5.50833]
[1780294147569,45.42,73171.87,70.4,-0.03765,3e-05,5.511]
[1780294147900,45.42,73171.87,70.4,-0.03765,3e-05,5.511]
[1780294148576,45.42,73171.02,70.4,-0.03767,3e-05,5.51327]
[1780294148961,45.42,73171.02,70.4,-0.03767,3e-05,5.51327]
[1780294149302,45.42,73171.02,70.4,-0.03767,3e-05,5.51327]
[1780294149426,45.42,73171.02,70.4,-0.03767,3e-05,5.51327]
[1780294149583,45.42,73161.78,70.4,-0.03792,3e-05,5.54238]
[1780294149823,45.42,73161.78,70.4,-0.03792,3e-05,5.54238]
[1780294150879,45.42,73159.59,70.4,-0.03798,3e-05,5.54928]
[1780294152430,45.42,73159.33,70.4,-0.03799,3e-05,5.5501]
[1780294152783,45.42,73164.63,70.4,-0.03784,3e-05,5.53341]
[1780294153444,45.42,73164.63,70.4,-0.03784,3e-05,5.53341]
[1780294153449,45.42,73164.63,70.4,-0.03784,3e-05,5.53341]
[1780294154567,45.42,73164.99,70.4,-0.03783,3e-05,5.5323]
[1780294154618,45.42,73164.92,70.4,-0.03784,3e-05,5.53254]
[1780294156979,45.42,73158.3,70.4,-0.03801,3e-05,5.5525]
[1780294156982,45.42,73158.3,70.4,-0.03801,3e-05,5.5525]
[1780294157639,45.42,73157.15,70.4,-0.03804,3e-05,5.55612]
[1780294158499,45.42,73157.15,70.4,-0.03804,3e-05,5.55612]
[1780294159231,45.42,73156.32,70.4,-0.03806,3e-05,5.55873]
[1780294159472,45.42,73156.32,70.4,-0.03806,3e-05,5.55873]
[1780294161518,45.42,73155.85,70.4,-0.03807,3e-05,5.56019]
[1780294161913,45.42,73159.36,70.4,-0.03798,3e-05,5.5491]
[1780294161987,45.42,73159.34,70.4,-0.03798,3e-05,5.54916]
[1780294165062,45.41,73157.51,70.4,-0.03802,3e-05,5.55402]
[1780294165096,45.41,73157.86,70.4,-0.03801,3e-05,5.55245]
[1780294167822,45.41,73159.32,70.4,-0.03797,3e-05,5.54784]
[1780294167915,45.41,73159.21,70.4,-0.03797,3e-05,5.54818]
[1780294169886,45.41,73158.63,70.4,-0.03798,3e-05,5.54956]
[1780294169976,45.41,73158.36,70.4,-0.03799,3e-05,5.54995]
[1780294176023,45.41,73156.76,70.4,-0.03801,3e-05,5.55245]
[1780294177053,45.41,73155.31,70.4,-0.03805,3e-05,5.55702]
[1780294179250,45.41,73154.31,70.4,-0.03808,3e-05,5.56013]
[1780294182697,45.41,73153.0,70.4,-0.03811,3e-05,5.56417]
[1780294183950,45.41,73156.42,70.4,-0.03802,3e-05,5.55334]
[1780294184809,45.41,73158.17,70.4,-0.03797,3e-05,5.54781]
[1780294184832,45.41,73159.92,70.4,-0.03793,3e-05,5.54229]
[1780294185822,45.41,73159.92,70.4,-0.03793,3e-05,5.54229]
[1780294185839,45.41,73157.5,70.4,-0.03799,3e-05,5.54947]
[1780294186955,45.41,73157.5,70.4,-0.03799,3e-05,5.54947]
[1780294192888,45.41,73153.21,70.4,-0.0381,3e-05,5.56292]
[1780294194904,45.41,73157.34,70.4,-0.03799,3e-05,5.54985]
[1780294194915,45.41,73158.57,70.4,-0.03796,3e-05,5.54596]
[1780294198122,45.41,73156.64,70.4,-0.038,3e-05,5.55112]
[1780294198214,45.4,73156.75,70.4,-0.03799,3e-05,5.5503]
[1780294199986,45.4,73158.63,70.4,-0.03794,3e-05,5.54436]
[1780294200075,45.4,73159.77,70.4,-0.03791,3e-05,5.54077]
[1780294203929,45.4,73157.61,70.4,-0.03796,3e-05,5.54623]
[1780294203967,45.4,73155.42,70.4,-0.03802,3e-05,5.55268]
[1780294209003,45.4,73153.25,70.4,-0.03807,3e-05,5.55942]
[1780294210914,45.4,73153.32,70.4,-0.03807,3e-05,5.55918]
[1780294211671,45.4,73155.66,70.4,-0.038,3e-05,5.5513]
[1780294213538,45.4,73153.67,70.4,-0.03806,3e-05,5.55758]
[1780294213622,45.4,73153.0,70.4,-0.03807,3e-05,5.55922]
[1780294218822,45.39,73148.57,70.4,-0.03819,3e-05,5.57264]
[1780294219897,45.39,73148.13,70.4,-0.0382,3e-05,5.57399]
[1780294224280,45.39,73150.57,70.4,-0.03813,3e-05,5.56613]
[1780294224372,45.39,73150.91,70.4,-0.03812,3e-05,5.56502]
[1780294228932,45.39,73149.55,70.4,-0.03814,3e-05,5.5674]
[1780294229142,45.39,73149.49,70.4,-0.03814,3e-05,5.56711]
[1780294231863,45.39,73150.73,70.4,-0.03809,3e-05,5.56059]
[1780294232163,45.39,73150.42,70.4,-0.0381,3e-05,5.56156]
[1780294233043,45.39,73150.42,70.4,-0.0381,3e-05,5.56156]
[1780294233170,45.39,73151.22,70.4,-0.03807,3e-05,5.55856]
[1780294235922,45.39,73162.24,70.4,-0.03777,3e-05,5.52385]
[1780294236191,45.39,73162.23,70.4,-0.03778,3e-05,5.52393]
[1780294241226,45.38,73164.12,70.4,-0.03771,3e-05,5.51602]
[1780294243182,45.38,73165.0,70.4,-0.03768,3e-05,5.51287]
[1780294243240,45.38,73168.0,70.4,-0.0376,3e-05,5.50306]
[1780294244324,45.38,73168.0,70.4,-0.0376,3e-05,5.50306]
[1780294244371,45.38,73168.42,70.4,-0.03759,3e-05,5.50183]
[1780294249261,45.38,73169.19,70.4,-0.03755,3e-05,5.49797]
[1780294249469,45.37,73168.99,70.4,-0.03756,3e-05,5.49823]
[1780294250348,45.37,73168.99,70.4,-0.03756,3e-05,5.49823]
[1780294250446,45.37,73169.41,70.4,-0.03755,3e-05,5.497]
[1780294252308,45.37,73166.31,70.4,-0.03763,3e-05,5.50636]
[1780294252407,45.37,73163.87,70.4,-0.03769,3e-05,5.51364]
[1780294258345,45.37,73165.15,70.4,-0.03766,3e-05,5.50998]
[1780294261060,45.37,73170.16,70.4,-0.03752,3e-05,5.49441]
[1780294261367,45.37,73173.77,70.4,-0.03743,3e-05,5.48319]
[1780294264027,45.37,73169.49,70.4,-0.03754,3e-05,5.49593]
[1780294264390,45.37,73167.94,70.4,-0.03758,3e-05,5.50043]
[1780294267473,45.37,73173.65,70.4,-0.03742,3e-05,5.48271]
[1780294267563,45.37,73179.73,70.4,-0.03726,3e-05,5.46382]
[1780294273495,45.37,73181.52,70.4,-0.0372,3e-05,5.45641]
[1780294274867,45.37,73181.18,70.4,-0.03721,3e-05,5.45717]
[1780294275509,45.37,73180.98,70.4,-0.03721,3e-05,5.45749]
[1780294275873,45.37,73180.98,70.4,-0.03721,3e-05,5.45749]
[1780294280930,45.37,73180.27,70.4,-0.03723,3e-05,5.46043]
[1780294284071,45.37,73179.37,70.4,-0.03726,3e-05,5.46364]
[1780294289607,45.37,73179.53,70.4,-0.03726,3e-05,5.4639]
[1780294294642,45.37,73176.71,70.4,-0.03733,3e-05,5.47079]
[1780294294928,45.37,73176.71,70.4,-0.03733,3e-05,5.47079]
[1780294296818,45.37,73167.61,70.4,-0.03757,3e-05,5.4995]
[1780294297420,45.37,73167.61,70.4,-0.03757,3e-05,5.4995]
[1780294298442,45.37,73167.1,70.4,-0.03759,3e-05,5.50117]
[1780294299207,45.37,73166.77,70.4,-0.0376,3e-05,5.50232]
[1780294299417,45.37,73166.77,70.4,-0.0376,3e-05,5.50232]
[1780294303243,45.37,73176.75,70.4,-0.03733,3e-05,5.47134]
[1780294303709,45.37,73178.63,70.4,-0.03728,3e-05,5.46512]
[1780294308743,45.37,73180.5,70.4,-0.03721,3e-05,5.45765]
[1780294309300,45.37,73180.5,70.4,-0.03721,3e-05,5.45765]
[1780294309751,45.37,73182.0,70.4,-0.03718,3e-05,5.4531]
[1780294311326,45.37,73182.82,70.4,-0.03716,3e-05,5.45069]
[1780294311764,45.37,73183.59,70.4,-0.03713,3e-05,5.44798]
[1780294316800,45.36,73186.16,70.4,-0.03705,3e-05,5.43849]
[1780294321835,45.36,73186.9,70.4,-0.03702,3e-05,5.43475]
[1780294326871,45.36,73195.01,70.4,-0.03679,3e-05,5.40823]
[1780294332439,45.36,73198.86,70.4,-0.03668,3e-05,5.39538]
[1780294332749,45.36,73198.86,70.4,-0.03668,3e-05,5.39538]
[1780294334007,45.35,73208.86,70.4,-0.03642,3e-05,5.36405]
[1780294339961,45.35,73214.04,70.4,-0.03628,3e-05,5.34711]
[1780294344996,45.35,73214.42,70.4,-0.03626,3e-05,5.34531]
[1780294347576,45.35,73214.24,70.4,-0.03626,3e-05,5.34574]
[1780294353427,45.35,73219.66,70.4,-0.0361,3e-05,5.32594]
[1780294353437,45.35,73218.19,70.4,-0.03614,3e-05,5.33036]
[1780294355716,45.35,73217.42,70.4,-0.03616,3e-05,5.33307]
[1780294358392,45.35,73214.86,70.4,-0.03624,3e-05,5.34199]
[1780294358452,45.35,73214.75,70.4,-0.03624,3e-05,5.34266]
[1780294363886,45.35,73214.34,70.4,-0.03625,3e-05,5.34336]
[1780294363947,45.35,73214.34,70.4,-0.03625,3e-05,5.34325]
[1780294369164,45.35,73211.96,70.4,-0.03632,3e-05,5.35229]
[1780294376217,45.36,73211.59,70.4,-0.03635,3e-05,5.35575]
[1780294381253,45.37,73212.49,70.4,-0.03634,3e-05,5.35466]
[1780294386288,45.37,73210.93,70.4,-0.0364,3e-05,5.36115]
[1780294390595,45.37,73203.29,70.4,-0.03661,3e-05,5.38571]
[1780294390599,45.37,73203.29,70.4,-0.03661,3e-05,5.38571]
[1780294390649,45.37,73203.29,70.4,-0.03661,3e-05,5.38571]
[1780294396358,45.38,73192.2,70.4,-0.03691,3e-05,5.42178]
[1780294399916,45.38,73192.95,70.4,-0.0369,3e-05,5.42012]
[1780294400554,45.38,73193.08,70.4,-0.0369,3e-05,5.41993]
[1780294406428,45.38,73192.7,70.4,-0.0369,3e-05,5.41971]
[1780294411462,45.37,73192.39,70.4,-0.03688,3e-05,5.41695]
[1780294416857,45.37,73192.0,70.4,-0.03688,3e-05,5.41721]
[1780294416901,45.37,73192.0,70.4,-0.03688,3e-05,5.41673]
[1780294418726,45.37,73192.29,70.4,-0.03687,3e-05,5.41583]
[1780294418821,45.37,73192.25,70.4,-0.03687,3e-05,5.41638]
[1780294424560,45.37,73192.65,70.4,-0.03685,3e-05,5.41397]
[1780294428872,45.36,73188.0,70.4,-0.03697,3e-05,5.42768]
[1780294428916,45.36,73185.97,70.4,-0.03702,3e-05,5.43347]
[1780294430353,45.36,73182.43,70.4,-0.03711,3e-05,5.44449]
[1780294431491,45.36,73180.58,70.4,-0.03716,3e-05,5.45042]
[1780294432832,45.36,73178.28,70.4,-0.03723,3e-05,5.45775]
[1780294433348,45.36,73178.3,70.4,-0.03723,3e-05,5.45797]
[1780294434093,45.36,73178.94,70.4,-0.03721,3e-05,5.45597]
[1780294436881,45.37,73178.84,70.4,-0.03722,3e-05,5.45657]
[1780294438119,45.37,73178.0,70.4,-0.03724,3e-05,5.45948]
[1780294443693,45.37,73176.22,70.4,-0.0373,3e-05,5.46593]
[1780294443947,45.37,73176.22,70.4,-0.0373,3e-05,5.46593]
[1780294444117,45.37,73176.22,70.4,-0.0373,3e-05,5.46593]
[1780294449735,45.37,73176.22,70.4,-0.0373,3e-05,5.46673]
[1780294454777,45.37,73176.15,70.4,-0.03731,3e-05,5.46763]
[1780294459813,45.37,73176.83,70.4,-0.0373,3e-05,5.46619]
[1780294461701,45.38,73177.54,70.4,-0.03728,3e-05,5.46411]
[1780294461826,45.38,73178.75,70.4,-0.03725,3e-05,5.46047]
[1780294466861,45.37,73189.18,70.4,-0.03696,3e-05,5.42668]
[1780294470966,45.37,73191.0,70.4,-0.03691,3e-05,5.42054]
[1780294471897,45.37,73190.9,70.4,-0.03689,3e-05,5.41808]
[1780294476984,45.37,73193.84,70.4,-0.03683,3e-05,5.41006]
[1780294477909,45.37,73193.84,70.4,-0.03683,3e-05,5.41006]
[1780294477939,45.37,73194.03,70.4,-0.03682,3e-05,5.4097]
[1780294480400,45.37,73194.2,70.4,-0.03682,3e-05,5.40895]
[1780294480960,45.37,73195.59,70.4,-0.03678,3e-05,5.40466]
[1780294484454,45.37,73198.21,70.4,-0.03672,3e-05,5.39727]
[1780294484988,45.37,73199.55,70.4,-0.03668,3e-05,5.39292]
[1780294490502,45.37,73199.82,70.4,-0.03667,3e-05,5.39133]
[1780294496070,45.37,73200.66,70.4,-0.03663,3e-05,5.38747]
[1780294500985,45.37,73200.89,70.4,-0.03662,3e-05,5.38622]
[1780294503860,45.37,73209.97,70.4,-0.03638,3e-05,5.35769]
[1780294503955,45.37,73210.47,70.4,-0.03637,3e-05,5.35589]
[1780294505099,45.37,73210.77,70.4,-0.03636,3e-05,5.35497]
[1780294505581,45.37,73210.77,70.4,-0.03636,3e-05,5.35497]
[1780294508788,45.37,73211.93,70.4,-0.03633,3e-05,5.35236]
[1780294508881,45.37,73212.0,70.4,-0.03634,3e-05,5.35247]
[1780294512596,45.37,73211.91,70.4,-0.03634,3e-05,5.35281]
[1780294513485,45.37,73211.39,70.4,-0.03635,3e-05,5.35428]
[1780294513572,45.37,73211.28,70.4,-0.03635,3e-05,5.35449]
[1780294515671,45.37,73210.21,70.4,-0.03638,3e-05,5.3581]
[1780294515769,45.37,73208.9,70.4,-0.03642,3e-05,5.36245]
[1780294519381,45.37,73209.11,70.4,-0.03641,3e-05,5.36137]
[1780294525276,45.37,73226.67,70.4,-0.03595,3e-05,5.30683]
[1780294530311,45.37,73229.37,70.4,-0.03588,3e-05,5.29831]
[1780294535103,45.37,73231.67,70.4,-0.0358,3e-05,5.28862]
[1780294537914,45.37,73232.74,70.4,-0.03577,3e-05,5.28529]
[1780294539074,45.37,73232.56,70.4,-0.03578,3e-05,5.28578]
[1780294539925,45.37,73232.56,70.4,-0.03578,3e-05,5.28578]
[1780294543114,45.37,73229.35,70.4,-0.03586,3e-05,5.29544]
[1780294545020,45.37,73228.11,70.4,-0.03589,3e-05,5.29918]
[1780294547394,45.36,73224.53,70.4,-0.03598,3e-05,5.30995]
[1780294553472,45.36,73223.91,70.4,-0.03599,3e-05,5.31136]
[1780294556021,45.36,73224.26,70.4,-0.03598,3e-05,5.31022]
[1780294559215,45.36,73224.3,70.4,-0.03598,3e-05,5.30985]
[1780294564875,45.36,73211.47,70.4,-0.03631,3e-05,5.34883]
[1780294570591,45.36,73211.17,70.4,-0.03631,3e-05,5.34885]
[1780294575626,45.36,73209.02,70.4,-0.03636,3e-05,5.35484]
[1780294578008,45.36,73210.6,70.4,-0.03632,3e-05,5.34984]
[1780294579068,45.36,73211.87,70.4,-0.03628,3e-05,5.34569]
[1780294581894,45.36,73212.13,70.4,-0.03628,3e-05,5.34465]
[1780294582843,45.36,73212.01,70.4,-0.03628,3e-05,5.3449]
[1780294583078,45.36,73212.01,70.4,-0.03628,3e-05,5.3449]
[1780294584119,45.35,73222.47,70.4,-0.036,3e-05,5.31258]
[1780294585966,45.35,73224.21,70.4,-0.03596,3e-05,5.30719]
[1780294586807,45.35,73227.27,70.4,-0.03588,3e-05,5.29773]
[1780294588950,45.35,73226.91,70.4,-0.03589,3e-05,5.2988]
[1780294593009,45.35,73227.63,70.4,-0.03587,3e-05,5.29652]
[1780294594784,45.35,73224.35,70.4,-0.03594,3e-05,5.30389]
[1780294597531,45.35,73226.6,70.4,-0.03588,3e-05,5.29686]
[1780294599169,45.35,73229.03,70.4,-0.03581,3e-05,5.28936]
[1780294603590,45.35,73224.18,70.4,-0.03594,3e-05,5.30407]
[1780294607851,45.35,73208.91,70.4,-0.03633,3e-05,5.35066]
[1780294612886,45.35,73206.57,70.4,-0.03639,3e-05,5.3572]
[1780294613759,45.35,73206.57,70.4,-0.03639,3e-05,5.3572]
[1780294618894,45.35,73209.45,70.4,-0.03631,3e-05,5.34762]
[1780294623963,45.35,73212.91,70.4,-0.03621,3e-05,5.3363]
[1780294629001,45.35,73213.93,70.4,-0.03618,3e-05,5.33264]
[1780294634040,45.34,73209.17,70.4,-0.0363,3e-05,5.34667]
[1780294634359,45.34,73209.17,70.4,-0.0363,3e-05,5.34667]
[1780294635000,45.34,73209.17,70.4,-0.0363,3e-05,5.34667]
[1780294636405,45.34,73209.14,70.4,-0.0363,3e-05,5.34652]
[1780294639658,45.34,73203.92,70.4,-0.03643,3e-05,5.36222]
[1780294643879,45.34,73197.17,70.4,-0.0366,3e-05,5.38243]
[1780294649146,45.34,73198.8,70.4,-0.03655,3e-05,5.37629]
[1780294650946,45.34,73198.45,70.4,-0.03656,3e-05,5.37721]
[1780294653936,45.34,73199.12,70.4,-0.03652,3e-05,5.37228]
[1780294655633,45.33,73203.33,70.4,-0.03641,3e-05,5.35898]
[1780294656777,45.33,73203.18,70.4,-0.03641,3e-05,5.35931]
[1780294659392,45.33,73203.66,70.4,-0.0364,3e-05,5.3574]
[1780294660106,45.33,73203.66,70.4,-0.0364,3e-05,5.3574]
[1780294660879,45.33,73205.02,70.4,-0.03636,3e-05,5.35307]
[1780294661594,45.33,73205.48,70.4,-0.03635,3e-05,5.35153]
[1780294667274,45.33,73207.27,70.4,-0.03629,3e-05,5.34521]
[1780294673320,45.33,73207.3,70.4,-0.03629,3e-05,5.34446]
[1780294676929,45.33,73207.69,70.4,-0.03628,3e-05,5.34304]
[1780294679779,45.33,73215.4,70.4,-0.03607,3e-05,5.31906]
[1780294681072,45.33,73215.64,70.4,-0.03606,3e-05,5.31825]
[1780294686411,45.33,73210.71,70.4,-0.03619,3e-05,5.33283]
[1780294689529,45.33,73211.52,70.4,-0.03617,3e-05,5.33014]
[1780294694651,45.32,73212.75,70.4,-0.03613,3e-05,5.3259]
[1780294697929,45.32,73209.2,70.4,-0.03622,3e-05,5.33653]
[1780294700112,45.32,73196.6,70.4,-0.03655,3e-05,5.37496]
[1780294703074,45.32,73196.04,70.4,-0.03656,3e-05,5.37634]
[1780294708566,45.32,73194.73,70.4,-0.03658,3e-05,5.37915]
[1780294710904,45.32,73194.05,70.4,-0.0366,3e-05,5.38108]
[1780294716623,45.31,73194.19,70.4,-0.03657,3e-05,5.37686]
[1780294721658,45.31,73189.63,70.4,-0.03668,3e-05,5.39009]
[1780294722496,45.31,73189.63,70.4,-0.03668,3e-05,5.39009]
[1780294727699,45.31,73185.93,70.4,-0.03677,3e-05,5.40025]
[1780294728833,45.31,73185.93,70.4,-0.03677,3e-05,5.40025]
[1780294731652,45.31,73187.37,70.4,-0.03673,3e-05,5.39513]
[1780294733018,45.31,73187.35,70.4,-0.03672,3e-05,5.39498]
[1780294735381,45.3,73187.33,70.4,-0.03672,3e-05,5.39441]
[1780294736722,45.3,73186.53,70.4,-0.03674,3e-05,5.39669]
[1780294737499,45.3,73186.9,70.4,-0.03673,3e-05,5.39533]
[1780294737725,45.3,73186.9,70.4,-0.03673,3e-05,5.39533]
[1780294742805,45.3,73187.61,70.4,-0.0367,3e-05,5.39188]
[1780294746805,45.3,73187.66,70.4,-0.03669,3e-05,5.39112]
[1780294748372,45.3,73201.03,70.4,-0.03634,3e-05,5.34938]
[1780294750212,45.3,73205.58,70.4,-0.03622,3e-05,5.33523]
[1780294754844,45.29,73201.01,70.4,-0.03633,3e-05,5.34871]
[1780294755769,45.29,73201.08,70.4,-0.03633,3e-05,5.34836]
[1780294760935,45.29,73199.79,70.4,-0.03636,3e-05,5.35154]
[1780294765970,45.29,73199.52,70.4,-0.03636,3e-05,5.35168]
[1780294766296,45.29,73199.52,70.4,-0.03636,3e-05,5.35168]
[1780294771595,45.29,73187.37,70.4,-0.03665,3e-05,5.38594]
[1780294777049,45.28,73186.24,70.4,-0.03667,3e-05,5.38824]
[1780294782084,45.28,73187.44,70.4,-0.03663,3e-05,5.38353]
[1780294786925,45.28,73188.69,70.4,-0.03659,3e-05,5.3789]
[1780294792154,45.28,73189.7,70.4,-0.03656,3e-05,5.37468]
[1780294793314,45.28,73189.7,70.4,-0.03656,3e-05,5.37468]
[1780294793360,45.28,73191.99,70.4,-0.0365,3e-05,5.36742]
[1780294795192,45.28,73193.55,70.4,-0.03645,3e-05,5.36242]
[1780294799152,45.27,73188.03,70.4,-0.03659,3e-05,5.37889]
[1780294802915,45.27,73172.64,70.4,-0.03699,3e-05,5.42572]
[1780294803942,45.27,73169.19,70.4,-0.03709,3e-05,5.43648]
[1780294805874,45.27,73168.35,70.4,-0.0371,3e-05,5.43829]
[1780294806797,45.27,73168.23,70.4,-0.0371,3e-05,5.43839]
[1780294808950,45.27,73166.76,70.4,-0.03714,3e-05,5.44243]
[1780294809970,45.27,73162.99,70.4,-0.03724,3e-05,5.45394]
[1780294811518,45.27,73156.92,70.4,-0.03739,3e-05,5.47234]
[1780294812348,45.27,73153.68,70.4,-0.03748,3e-05,5.48251]
[1780294812351,45.27,73153.68,70.4,-0.03748,3e-05,5.48251]
[1780294814910,45.27,73153.57,70.4,-0.03749,3e-05,5.4832]
[1780294816752,45.27,73153.22,70.4,-0.0375,3e-05,5.48452]
[1780294818611,45.27,73153.12,70.4,-0.0375,3e-05,5.48495]
[1780294824404,45.27,73152.35,70.4,-0.03753,3e-05,5.48811]
[1780294829440,45.27,73151.24,70.4,-0.03756,3e-05,5.49211]
[1780294835380,45.27,73149.62,70.4,-0.03759,3e-05,5.49506]
[1780294837399,45.27,73147.02,70.4,-0.03767,3e-05,5.50352]
[1780294837774,45.27,73147.02,70.4,-0.03767,3e-05,5.50352]
[1780294837923,45.27,73147.02,70.4,-0.03767,3e-05,5.50352]
[1780294838212,45.27,73147.02,70.4,-0.03767,3e-05,5.50352]
[1780294839948,45.27,73141.1,70.4,-0.03783,3e-05,5.52232]
[1780294840803,45.27,73135.81,70.4,-0.03797,3e-05,5.53908]
[1780294842421,45.27,73136.08,70.4,-0.03796,3e-05,5.53825]
[1780294843816,45.27,73146.97,70.4,-0.03767,3e-05,5.5039]
[1780294843841,45.27,73148.33,70.4,-0.03763,3e-05,5.49969]
[1780294845897,45.27,73147.44,70.4,-0.03765,3e-05,5.50212]
[1780294845991,45.27,73147.24,70.4,-0.03766,3e-05,5.50237]
[1780294848951,45.27,73145.3,70.4,-0.03771,3e-05,5.50862]
[1780294852858,45.27,73146.5,70.4,-0.03768,3e-05,5.50505]
[1780294854872,45.27,73146.38,70.4,-0.03768,3e-05,5.50562]
[1780294859398,45.27,73134.73,70.4,-0.038,3e-05,5.5426]
[1780294861499,45.27,73137.29,70.4,-0.03793,3e-05,5.53447]
[1780294866903,45.27,73133.83,70.4,-0.03803,3e-05,5.54547]
[1780294872745,45.27,73133.87,70.4,-0.03802,3e-05,5.54525]
[1780294877780,45.27,73133.95,70.4,-0.03802,3e-05,5.54491]
[1780294879067,45.27,73133.95,70.4,-0.03802,3e-05,5.54491]
[1780294884829,45.27,73132.65,70.4,-0.03806,3e-05,5.54892]
[1780294890052,45.27,73131.17,70.4,-0.0381,3e-05,5.55353]
[1780294891941,45.27,73131.43,70.4,-0.03809,3e-05,5.55262]
[1780294892035,45.27,73131.52,70.4,-0.03807,3e-05,5.54975]
[1780294896713,45.27,73131.2,70.4,-0.03806,3e-05,5.54889]
[1780294896913,45.27,73132.86,70.4,-0.03801,3e-05,5.54316]
[1780294897837,45.27,73132.86,70.4,-0.03801,3e-05,5.54316]
[1780294897920,45.27,73133.08,70.4,-0.03801,3e-05,5.54246]
[1780294898794,45.27,73133.08,70.4,-0.03801,3e-05,5.54246]
[1780294898926,45.26,73133.66,70.4,-0.03799,3e-05,5.54016]
[1780294903160,45.26,73134.79,70.4,-0.03796,3e-05,5.53659]
[1780294903256,45.26,73134.77,70.4,-0.03796,3e-05,5.53666]
[1780294904009,45.26,73134.77,70.4,-0.03796,3e-05,5.53666]
[1780294904108,45.26,73144.28,70.4,-0.0377,3e-05,5.5062]
[1780294905239,45.26,73144.28,70.4,-0.0377,3e-05,5.5062]
[1780294905329,45.26,73149.62,70.4,-0.03755,3e-05,5.48945]
[1780294911010,45.26,73151.65,70.4,-0.03748,3e-05,5.48139]
[1780294915328,45.26,73146.31,70.4,-0.03762,3e-05,5.49716]
[1780294915352,45.25,73146.51,70.4,-0.03761,3e-05,5.49582]
[1780294916433,45.25,73146.51,70.4,-0.03761,3e-05,5.49582]
[1780294926116,45.26,73146.88,70.4,-0.0376,3e-05,5.49552]
[1780294926784,45.26,73146.88,70.4,-0.0376,3e-05,5.49552]
[1780294927806,45.26,73147.96,70.4,-0.03758,3e-05,5.49221]
[1780294928130,45.26,73150.2,70.4,-0.03752,3e-05,5.48526]
[1780294933164,45.25,73152.02,70.4,-0.03745,3e-05,5.47788]
[1780294936269,45.25,73150.39,70.4,-0.03749,3e-05,5.48234]
[1780294936338,45.25,73150.62,70.4,-0.03748,3e-05,5.48129]
[1780294941812,45.25,73149.38,70.4,-0.03752,3e-05,5.48533]
[1780294945379,45.25,73143.6,70.4,-0.03768,3e-05,5.50386]
[1780294945523,45.25,73146.09,70.4,-0.03761,3e-05,5.49612]
[1780294946631,45.25,73147.15,70.4,-0.03758,3e-05,5.49287]
[1780294946742,45.25,73147.15,70.4,-0.03758,3e-05,5.49287]
[1780294946771,45.25,73147.15,70.4,-0.03758,3e-05,5.49287]
[1780294946885,45.25,73147.15,70.4,-0.03758,3e-05,5.49287]
[1780294952299,45.25,73144.78,70.4,-0.03764,3e-05,5.4984]
[1780294952902,45.25,73144.78,70.4,-0.03764,3e-05,5.4984]
[1780294955054,45.25,73139.88,70.4,-0.03777,3e-05,5.51405]
[1780294956099,45.25,73133.64,70.4,-0.03794,3e-05,5.53383]
[1780294961122,45.25,73131.65,70.4,-0.038,3e-05,5.54031]
[1780294964089,45.25,73135.77,70.4,-0.03788,3e-05,5.52737]
[1780294969418,45.26,73136.73,70.4,-0.03786,3e-05,5.5247]
[1780294971868,45.26,73139.28,70.4,-0.03779,3e-05,5.51676]
[1780294972439,45.26,73138.98,70.4,-0.0378,3e-05,5.51732]
[1780294974035,45.25,73139.33,70.4,-0.03778,3e-05,5.51583]
[1780294974453,45.25,73138.75,70.4,-0.0378,3e-05,5.51773]
[1780294979488,45.26,73139.05,70.4,-0.0378,3e-05,5.51712]
[1780294982078,45.26,73136.8,70.4,-0.03786,3e-05,5.52435]
[1780294982509,45.25,73135.25,70.4,-0.0379,3e-05,5.52885]
[1780294982638,45.25,73135.25,70.4,-0.0379,3e-05,5.52885]
[1780294984023,45.25,73134.91,70.4,-0.0379,3e-05,5.52951]
[1780294985530,45.25,73134.11,70.4,-0.03792,3e-05,5.53212]
[1780294985902,45.25,73134.11,70.4,-0.03792,3e-05,5.53212]
[1780294986902,45.25,73134.11,70.4,-0.03792,3e-05,5.53212]
[1780294990850,45.25,73132.46,70.4,-0.03797,3e-05,5.53749]
[1780294994426,45.25,73131.09,70.4,-0.03801,3e-05,5.54192]
[1780294999736,45.25,73126.17,70.4,-0.03814,3e-05,5.55763]
[1780295000707,45.25,73123.38,70.4,-0.03822,3e-05,5.56649]
[1780295001776,45.25,73122.36,70.4,-0.03825,3e-05,5.56972]
[1780295001813,45.25,73122.36,70.4,-0.03825,3e-05,5.56972]
[1780295001848,45.25,73122.36,70.4,-0.03825,3e-05,5.56972]
[1780295002571,45.25,73111.07,70.4,-0.03856,3e-05,5.60565]
[1780295002682,45.25,73111.07,70.4,-0.03856,3e-05,5.60565]
[1780295002771,45.25,73111.07,70.4,-0.03856,3e-05,5.60565]
[1780295002932,45.25,73111.07,70.4,-0.03856,3e-05,5.60565]
[1780295003133,45.25,73111.07,70.4,-0.03856,3e-05,5.60565]
[1780295003218,45.25,73087.92,70.4,-0.0392,3e-05,5.67976]
[1780295004301,45.25,73087.92,70.4,-0.0392,3e-05,5.67976]
[1780295004317,45.25,73087.92,70.4,-0.0392,3e-05,5.67976]
[1780295004321,45.25,73087.92,70.4,-0.0392,3e-05,5.67976]
[1780295004389,45.25,73087.92,70.4,-0.0392,3e-05,5.67976]
[1780295004536,45.25,73087.92,70.4,-0.0392,3e-05,5.67976]
[1780295005166,45.25,73095.73,70.4,-0.03898,3e-05,5.65446]
[1780295005236,45.25,73110.35,70.4,-0.03858,3e-05,5.60751]
[1780295005900,45.25,73110.35,70.4,-0.03858,3e-05,5.60751]
[1780295006128,45.25,73110.35,70.4,-0.03858,3e-05,5.60751]
[1780295006367,45.25,73110.35,70.4,-0.03858,3e-05,5.60751]
[1780295006411,45.25,73128.21,70.4,-0.03808,3e-05,5.55064]
[1780295006733,45.25,73128.21,70.4,-0.03808,3e-05,5.55064]
[1780295007323,45.25,73144.43,70.4,-0.03764,3e-05,5.49942]
[1780295007793,45.25,73144.43,70.4,-0.03764,3e-05,5.49942]
[1780295007875,45.25,73144.43,70.4,-0.03764,3e-05,5.49942]
[1780295008312,45.25,73144.43,70.4,-0.03764,3e-05,5.49942]
[1780295008559,45.25,73150.72,70.4,-0.03748,3e-05,5.47975]
[1780295009065,45.25,73150.72,70.4,-0.03748,3e-05,5.47975]
[1780295009122,45.25,73150.72,70.4,-0.03748,3e-05,5.47975]
[1780295011382,45.25,73152.67,70.4,-0.03742,3e-05,5.47391]
[1780295011790,45.26,73152.36,70.4,-0.03742,3e-05,5.47263]
[1780295012138,45.26,73152.36,70.4,-0.03742,3e-05,5.47263]
[1780295014507,45.26,73151.88,70.4,-0.03743,3e-05,5.47427]
[1780295014619,45.26,73149.91,70.4,-0.03749,3e-05,5.4806]
[1780295015149,45.26,73149.91,70.4,-0.03749,3e-05,5.4806]
[1780295015476,45.26,73149.91,70.4,-0.03749,3e-05,5.4806]
[1780295016259,45.26,73143.08,70.4,-0.03767,3e-05,5.50221]
[1780295017080,45.26,73138.06,70.4,-0.03781,3e-05,5.51813]
[1780295017682,45.26,73132.46,70.4,-0.03796,3e-05,5.53589]
[1780295017805,45.26,73132.46,70.4,-0.03796,3e-05,5.53589]
[1780295018161,45.26,73132.46,70.4,-0.03796,3e-05,5.53589]
[1780295019232,45.26,73130.5,70.4,-0.03802,3e-05,5.54212]
[1780295024806,45.26,73120.19,70.4,-0.0383,3e-05,5.57476]
[1780295029841,45.26,73121.24,70.4,-0.03827,3e-05,5.57132]
[1780295034876,45.26,73117.13,70.4,-0.03838,3e-05,5.58434]
[1780295036925,45.26,73111.5,70.4,-0.03854,3e-05,5.60224]
[1780295039390,45.26,73103.93,70.4,-0.03874,3e-05,5.62626]
[1780295039401,45.26,73103.93,70.4,-0.03874,3e-05,5.62626]
[1780295040476,45.26,73101.53,70.4,-0.03881,3e-05,5.63383]
[1780295040999,45.25,73100.88,70.4,-0.03883,3e-05,5.63579]
[1780295042042,45.25,73090.22,70.4,-0.03912,3e-05,5.66988]
[1780295043589,45.25,73084.36,70.4,-0.03928,3e-05,5.68856]
[1780295043797,45.25,73074.89,70.4,-0.03955,3e-05,5.71865]
[1780295044506,45.25,73074.89,70.4,-0.03955,3e-05,5.71865]
[1780295044578,45.25,73060.34,70.4,-0.03995,3e-05,5.7655]
[1780295044954,45.25,73060.34,70.4,-0.03995,3e-05,5.7655]
[1780295046976,45.25,73081.33,70.4,-0.03936,3e-05,5.69691]
[1780295048438,45.25,73081.33,70.4,-0.03936,3e-05,5.69691]
[1780295048609,45.25,73084.86,70.4,-0.03926,3e-05,5.6853]
[1780295050292,45.25,73095.6,70.4,-0.03895,3e-05,5.65056]
[1780295050673,45.25,73097.11,70.4,-0.03891,3e-05,5.64557]
[1780295056067,45.24,73098.99,70.4,-0.03884,3e-05,5.63758]
[1780295057749,45.24,73099.53,70.4,-0.03882,3e-05,5.6356]
[1780295063092,45.24,73098.4,70.4,-0.03885,3e-05,5.63857]
[1780295069134,45.24,73097.26,70.4,-0.03888,3e-05,5.64146]
[1780295072666,45.24,73093.14,70.4,-0.03897,3e-05,5.65166]
[1780295073069,45.24,73093.14,70.4,-0.03897,3e-05,5.65166]
[1780295073377,45.24,73093.14,70.4,-0.03897,3e-05,5.65166]
[1780295073408,45.24,73093.14,70.4,-0.03897,3e-05,5.65166]
[1780295073478,45.24,73110.15,70.4,-0.0385,3e-05,5.59709]
[1780295074446,45.24,73110.15,70.4,-0.0385,3e-05,5.59709]
[1780295074652,45.24,73118.0,70.4,-0.03828,3e-05,5.57202]
[1780295075012,45.24,73118.0,70.4,-0.03828,3e-05,5.57202]
[1780295075207,45.24,73118.0,70.4,-0.03828,3e-05,5.57202]
[1780295075443,45.24,73118.0,70.4,-0.03828,3e-05,5.57202]
[1780295075524,45.24,73118.0,70.4,-0.03828,3e-05,5.57202]
[1780295075620,45.24,73121.13,70.4,-0.03819,3e-05,5.56162]
[1780295075650,45.24,73121.13,70.4,-0.03819,3e-05,5.56162]
[1780295075863,45.24,73121.13,70.4,-0.03819,3e-05,5.56162]
[1780295081588,45.23,73129.32,70.4,-0.03795,3e-05,5.5339]
[1780295087263,45.22,73136.65,70.4,-0.03773,3e-05,5.50794]
[1780295092298,45.22,73141.8,70.4,-0.03758,3e-05,5.48994]
[1780295097333,45.22,73143.0,70.4,-0.03753,3e-05,5.48457]
[1780295102368,45.21,73134.67,70.4,-0.03774,3e-05,5.5092]
[1780295103384,45.21,73134.67,70.4,-0.03774,3e-05,5.5092]
[1780295103455,45.21,73128.11,70.4,-0.03792,3e-05,5.52957]
[1780295105393,45.21,73111.24,70.4,-0.03838,3e-05,5.58329]
[1780295107400,45.21,73108.4,70.4,-0.03846,3e-05,5.59233]
[1780295107406,45.21,73108.4,70.4,-0.03846,3e-05,5.59233]
[1780295112444,45.21,73096.84,70.4,-0.03878,3e-05,5.62891]
[1780295113718,45.21,73093.99,70.4,-0.03885,3e-05,5.63796]
[1780295116553,45.21,73090.39,70.4,-0.03895,3e-05,5.64928]
[1780295116561,45.21,73090.39,70.4,-0.03895,3e-05,5.64928]
[1780295121508,45.21,73108.69,70.4,-0.03844,3e-05,5.59021]
[1780295127076,45.21,73103.15,70.4,-0.03859,3e-05,5.60755]
[1780295127128,45.21,73103.15,70.4,-0.03859,3e-05,5.60755]
[1780295127550,45.21,73103.35,70.4,-0.03858,3e-05,5.60684]
[1780295131949,45.21,73100.27,70.4,-0.03867,3e-05,5.61647]
[1780295131999,45.21,73100.27,70.4,-0.03867,3e-05,5.61647]
[1780295137417,45.22,73092.52,70.4,-0.03891,3e-05,5.64347]
[1780295138790,45.22,73086.89,70.4,-0.03907,3e-05,5.66234]
[1780295139794,45.22,73093.73,70.4,-0.03888,3e-05,5.64075]
[1780295145689,45.23,73108.81,70.4,-0.03849,3e-05,5.5953]
[1780295146233,45.23,73108.81,70.4,-0.03849,3e-05,5.5953]
[1780295146696,45.23,73113.14,70.4,-0.03837,3e-05,5.58145]
[1780295147112,45.23,73113.14,70.4,-0.03837,3e-05,5.58145]
[1780295151927,45.23,73117.06,70.4,-0.03826,3e-05,5.5689]
[1780295152011,45.23,73117.91,70.4,-0.03824,3e-05,5.56618]
[1780295154000,45.23,73117.34,70.4,-0.03825,3e-05,5.56753]
[1780295154101,45.23,73115.49,70.4,-0.0383,3e-05,5.57294]
[1780295159788,45.22,73108.18,70.4,-0.0385,3e-05,5.59597]
[1780295164118,45.22,73105.02,70.4,-0.03858,3e-05,5.60589]
[1780295169858,45.22,73105.32,70.4,-0.03857,3e-05,5.60443]
[1780295174892,45.22,73097.39,70.4,-0.03878,3e-05,5.62945]
[1780295179929,45.22,73100.84,70.4,-0.03868,3e-05,5.61787]
[1780295181135,45.22,73100.84,70.4,-0.03868,3e-05,5.61787]
[1780295186977,45.22,73100.43,70.4,-0.03869,3e-05,5.61867]
[1780295188944,45.22,73097.99,70.4,-0.03876,3e-05,5.62639]
[1780295188991,45.22,73098.85,70.4,-0.03873,3e-05,5.62354]
[1780295190155,45.22,73098.85,70.4,-0.03873,3e-05,5.62354]
[1780295190808,45.22,73098.19,70.4,-0.03876,3e-05,5.62611]
[1780295190962,45.22,73098.19,70.4,-0.03876,3e-05,5.62611]
[1780295191826,45.22,73097.51,70.4,-0.03876,3e-05,5.62615]
[1780295191875,45.22,73097.51,70.4,-0.03876,3e-05,5.62615]
[1780295192393,45.22,73097.51,70.4,-0.03876,3e-05,5.62615]
[1780295192513,45.22,73097.51,70.4,-0.03876,3e-05,5.62615]
[1780295193471,45.22,73093.03,70.4,-0.03889,3e-05,5.64137]
[1780295193784,45.22,73091.45,70.4,-0.03894,3e-05,5.64644]
[1780295194416,45.22,73091.45,70.4,-0.03894,3e-05,5.64644]
[1780295196642,45.23,73091.07,70.4,-0.03896,3e-05,5.64849]
[1780295197461,45.23,73092.43,70.4,-0.03892,3e-05,5.64495]
[1780295197789,45.23,73084.01,70.4,-0.03916,3e-05,5.67201]
[1780295198514,45.23,73084.01,70.4,-0.03916,3e-05,5.67201]
[1780295199246,45.23,73078.42,70.4,-0.03932,3e-05,5.69039]
[1780295199527,45.23,73078.42,70.4,-0.03932,3e-05,5.69039]
[1780295199809,45.23,73079.13,70.4,-0.0393,3e-05,5.68844]
[1780295205424,45.23,73083.9,70.4,-0.03918,3e-05,5.67492]
[1780295210867,45.24,73090.15,70.4,-0.03903,3e-05,5.65725]
[1780295212889,45.24,73096.56,70.4,-0.03886,3e-05,5.63753]
[1780295218209,45.25,73093.84,70.4,-0.03896,3e-05,5.64888]
[1780295223706,45.25,73093.7,70.4,-0.03898,3e-05,5.65102]
[1780295229286,45.26,73094.73,70.4,-0.03897,3e-05,5.65066]
[1780295234321,45.27,73094.84,70.4,-0.03899,3e-05,5.65242]
[1780295236288,45.27,73096.29,70.4,-0.03895,3e-05,5.64819]
[1780295241370,45.28,73110.66,70.4,-0.03858,3e-05,5.60514]
[1780295243580,45.28,73110.74,70.4,-0.03858,3e-05,5.60537]
[1780295243632,45.28,73110.74,70.4,-0.03858,3e-05,5.60537]
[1780295249239,45.29,73118.06,70.4,-0.0384,3e-05,5.58504]
[1780295254462,45.29,73115.78,70.4,-0.03847,3e-05,5.59277]
[1780295259497,45.3,73111.07,70.4,-0.03862,3e-05,5.61011]
[1780295264532,45.31,73103.97,70.4,-0.03884,3e-05,5.63492]
[1780295266268,45.31,73104.46,70.4,-0.03883,3e-05,5.63375]
[1780295271581,45.31,73106.1,70.4,-0.0388,3e-05,5.631]
[1780295276616,45.32,73112.58,70.4,-0.03864,3e-05,5.61239]
[1780295281651,45.33,73116.95,70.4,-0.03854,3e-05,5.6007]
[1780295283283,45.33,73115.34,70.4,-0.03859,3e-05,5.60629]
[1780295285930,45.33,73118.04,70.4,-0.03853,3e-05,5.59903]
[1780295286686,45.33,73121.09,70.4,-0.03845,3e-05,5.58978]
[1780295291721,45.33,73123.44,70.4,-0.03838,3e-05,5.58204]
[1780295296184,45.33,73118.47,70.4,-0.03851,3e-05,5.59755]
[1780295301790,45.33,73117.08,70.4,-0.03855,3e-05,5.60145]
[1780295306832,45.33,73109.31,70.4,-0.03876,3e-05,5.62583]
[1780295312875,45.33,73107.08,70.4,-0.0388,3e-05,5.62962]
[1780295314448,45.32,73105.73,70.4,-0.03883,3e-05,5.63381]
[1780295319924,45.32,73106.48,70.4,-0.03881,3e-05,5.63063]
[1780295324959,45.32,73099.35,70.4,-0.039,3e-05,5.65268]
[1780295329356,45.32,73098.95,70.4,-0.039,3e-05,5.65346]
[1780295329386,45.32,73098.07,70.4,-0.03903,3e-05,5.65612]
[1780295335780,45.32,73093.72,70.4,-0.03916,3e-05,5.67189]
[1780295341510,45.33,73091.75,70.4,-0.03923,3e-05,5.67994]
[1780295347114,45.34,73096.22,70.4,-0.03913,3e-05,5.66847]
[1780295352149,45.34,73093.08,70.4,-0.03924,3e-05,5.68034]
[1780295357463,45.34,73098.25,70.4,-0.0391,3e-05,5.66516]
[1780295363226,45.35,73096.86,70.4,-0.03916,3e-05,5.67231]
[1780295368261,45.36,73093.96,70.4,-0.03926,3e-05,5.68341]
[1780295373296,45.36,73093.95,70.4,-0.03926,3e-05,5.68262]
[1780295378331,45.37,73094.34,70.4,-0.03926,3e-05,5.68314]
[1780295383366,45.37,73097.67,70.4,-0.03919,3e-05,5.67424]
[1780295388402,45.38,73097.62,70.4,-0.0392,3e-05,5.67625]
[1780295393437,45.38,73096.73,70.4,-0.03924,3e-05,5.68092]
[1780295399479,45.39,73097.28,70.4,-0.03925,3e-05,5.6813]
[1780295404514,45.39,73104.25,70.4,-0.03907,3e-05,5.66078]
[1780295409549,45.4,73097.42,70.4,-0.03927,3e-05,5.68462]
[1780295413117,45.4,73093.13,70.4,-0.0394,3e-05,5.69941]
[1780295418612,45.4,73090.12,70.4,-0.0395,3e-05,5.71101]
[1780295420066,45.4,73088.96,70.4,-0.03954,3e-05,5.71505]
[1780295420070,45.4,73088.96,70.4,-0.03954,3e-05,5.71505]
[1780295422269,45.41,73077.83,70.4,-0.03986,3e-05,5.75158]
[1780295425796,45.41,73063.7,70.4,-0.04026,3e-05,5.79803]
[1780295426726,45.41,73062.19,70.4,-0.04031,3e-05,5.8031]
[1780295428324,45.41,73062.2,70.4,-0.04031,3e-05,5.8033]
[1780295434750,45.41,73078.32,70.4,-0.03984,3e-05,5.74954]
[1780295435226,45.41,73078.32,70.4,-0.03984,3e-05,5.74954]
[1780295440792,45.41,73082.7,70.4,-0.03973,3e-05,5.73672]
[1780295444823,45.42,73097.16,70.4,-0.03933,3e-05,5.69107]
[1780295445483,45.42,73097.16,70.4,-0.03933,3e-05,5.69107]
[1780295450865,45.42,73087.98,70.4,-0.03961,3e-05,5.72227]
[1780295455885,45.42,73088.09,70.4,-0.03961,3e-05,5.72292]
[1780295457851,45.43,73081.38,70.4,-0.0398,3e-05,5.74508]
[1780295463106,45.43,73072.01,70.4,-0.04008,3e-05,5.77645]
[1780295466978,45.43,73090.33,70.4,-0.03957,3e-05,5.71833]
[1780295472018,45.43,73092.16,70.4,-0.03953,3e-05,5.71365]
[1780295474821,45.44,73089.62,70.4,-0.0396,3e-05,5.72209]
[1780295475809,45.44,73086.51,70.4,-0.03969,3e-05,5.7326]
[1780295481089,45.44,73086.6,70.4,-0.0397,3e-05,5.73364]
[1780295486124,45.44,73081.0,70.4,-0.03987,3e-05,5.75287]
[1780295488108,45.44,73081.0,70.4,-0.03987,3e-05,5.75306]
[1780295497203,45.45,73078.14,70.4,-0.03995,3e-05,5.76111]
[1780295501646,45.45,73082.08,70.4,-0.03984,3e-05,5.74894]
[1780295507273,45.45,73086.2,70.4,-0.03974,3e-05,5.73706]
[1780295512308,45.46,73089.34,70.4,-0.03966,3e-05,5.72803]
[1780295517343,45.46,73091.97,70.4,-0.0396,3e-05,5.72068]
[1780295518359,45.46,73091.97,70.4,-0.0396,3e-05,5.72068]
[1780295524392,45.46,73096.62,70.4,-0.03948,3e-05,5.70742]
[1780295529427,45.47,73101.0,70.4,-0.03937,3e-05,5.69462]
[1780295534462,45.47,73102.1,70.4,-0.03935,3e-05,5.69248]
[1780295540504,45.47,73102.11,70.4,-0.03936,3e-05,5.69409]
[1780295545539,45.48,73115.04,70.4,-0.03902,3e-05,5.65416]
[1780295550574,45.48,73118.16,70.4,-0.03894,3e-05,5.64589]
[1780295555609,45.49,73116.79,70.4,-0.03898,3e-05,5.64944]
[1780295560644,45.49,73115.32,70.4,-0.03903,3e-05,5.65582]
[1780295565679,45.5,73117.74,70.4,-0.03898,3e-05,5.64974]
[1780295570717,45.5,73111.12,70.4,-0.03918,3e-05,5.67255]
[1780295575751,45.5,73110.13,70.4,-0.03922,3e-05,5.67719]
[1780295580786,45.51,73115.44,70.4,-0.03908,3e-05,5.6617]
[1780295585821,45.51,73100.66,70.4,-0.03951,3e-05,5.71038]
[1780295590856,45.51,73100.73,70.4,-0.03952,3e-05,5.71128]
[1780295593692,45.52,73103.06,70.4,-0.03945,3e-05,5.70424]
[1780295594034,45.52,73103.06,70.4,-0.03945,3e-05,5.70424]
[1780295594048,45.52,73117.76,70.4,-0.03905,3e-05,5.6574]
[1780295594382,45.52,73117.76,70.4,-0.03905,3e-05,5.6574]
[1780295594884,45.52,73121.0,70.4,-0.03895,3e-05,5.64683]
[1780295599828,45.51,73124.67,70.4,-0.03885,3e-05,5.63434]
[1780295601897,45.51,73139.86,70.4,-0.03843,3e-05,5.58578]
[1780295601935,45.51,73141.43,70.4,-0.03838,3e-05,5.58072]
[1780295603632,45.51,73140.84,70.4,-0.03839,3e-05,5.58204]
[1780295603949,45.51,73135.45,70.4,-0.03854,3e-05,5.59857]
[1780295608988,45.51,73127.01,70.4,-0.03876,3e-05,5.62477]
[1780295614024,45.51,73124.68,70.4,-0.0388,3e-05,5.6288]
[1780295619061,45.5,73123.6,70.4,-0.03883,3e-05,5.63138]
[1780295624096,45.5,73115.3,70.4,-0.03905,3e-05,5.65696]
[1780295626979,45.5,73109.07,70.4,-0.03922,3e-05,5.67648]
[1780295630978,45.5,73108.15,70.4,-0.03924,3e-05,5.67843]
[1780295631145,45.5,73106.48,70.4,-0.03928,3e-05,5.68353]
[1780295637187,45.5,73102.81,70.4,-0.0394,3e-05,5.69716]
[1780295642222,45.51,73104.16,70.4,-0.03937,3e-05,5.69412]
[1780295644011,45.51,73104.12,70.4,-0.03938,3e-05,5.69451]
[1780295649271,45.51,73103.03,70.4,-0.03942,3e-05,5.6995]
[1780295652293,45.51,73117.98,70.4,-0.03901,3e-05,5.65249]
[1780295657086,45.52,73112.66,70.4,-0.03917,3e-05,5.67077]
[1780295657329,45.52,73112.92,70.4,-0.03916,3e-05,5.67024]
[1780295659097,45.52,73114.88,70.4,-0.03911,3e-05,5.66374]
[1780295659149,45.52,73114.88,70.4,-0.03911,3e-05,5.66374]
[1780295662565,45.51,73113.25,70.4,-0.03915,3e-05,5.66824]
[1780295662667,45.51,73112.97,70.4,-0.03915,3e-05,5.6689]
[1780295669413,45.52,73111.58,70.4,-0.03921,3e-05,5.67542]
[1780295674448,45.52,73108.36,70.4,-0.03929,3e-05,5.68459]
[1780295677514,45.52,73104.12,70.4,-0.03942,3e-05,5.69871]
[1780295684339,45.53,73097.97,70.4,-0.0396,3e-05,5.71995]
[1780295693591,45.53,73102.4,70.4,-0.0395,3e-05,5.70812]
[1780295698626,45.54,73106.45,70.4,-0.0394,3e-05,5.69641]
[1780295703958,45.54,73094.65,70.4,-0.03974,3e-05,5.73538]
[1780295709623,45.54,73094.33,70.4,-0.03975,3e-05,5.73745]
[1780295714741,45.55,73092.61,70.4,-0.03981,3e-05,5.74445]
[1780295718689,45.55,73089.88,70.4,-0.0399,3e-05,5.75388]
[1780295723804,45.55,73079.03,70.4,-0.04021,3e-05,5.79005]
[1780295728839,45.55,73064.57,70.4,-0.04063,3e-05,5.83766]
[1780295733874,45.55,73062.49,70.4,-0.04067,3e-05,5.84193]
[1780295738933,45.55,73075.81,70.4,-0.0403,3e-05,5.79893]
[1780295743967,45.56,73081.27,70.4,-0.04015,3e-05,5.78189]
[1780295749001,45.56,73088.15,70.4,-0.03996,3e-05,5.76043]
[1780295754037,45.56,73083.52,70.4,-0.0401,3e-05,5.77623]
[1780295759429,45.56,73075.63,70.4,-0.04033,3e-05,5.80235]
[1780295769142,45.56,73066.15,70.4,-0.0406,3e-05,5.83362]
[1780295774178,45.56,73065.13,70.4,-0.04063,3e-05,5.8371]
[1780295778207,45.56,73079.61,70.4,-0.04022,3e-05,5.79018]
[1780295783242,45.57,73075.15,70.4,-0.04035,3e-05,5.80522]
[1780295788277,45.57,73072.92,70.4,-0.04042,3e-05,5.81287]
[1780295793312,45.57,73071.51,70.4,-0.04044,3e-05,5.81522]
[1780295798347,45.57,73070.33,70.4,-0.04048,3e-05,5.81932]
[1780295803382,45.57,73081.19,70.4,-0.04017,3e-05,5.78446]
[1780295808418,45.57,73083.65,70.4,-0.04011,3e-05,5.77705]
[1780295813453,45.57,73079.22,70.4,-0.04024,3e-05,5.79194]
[1780295818488,45.57,73078.04,70.4,-0.04028,3e-05,5.79625]
[1780295823524,45.57,73067.02,70.4,-0.0406,3e-05,5.8325]
[1780295826272,45.57,73058.88,70.4,-0.04083,3e-05,5.85912]
[1780295832115,45.57,73053.93,70.4,-0.04097,3e-05,5.87518]
[1780295841653,45.57,73048.36,70.4,-0.04113,3e-05,5.89289]
[1780295845197,45.57,73047.79,70.4,-0.04114,3e-05,5.89464]
[1780295845829,45.57,73041.1,70.4,-0.04134,3e-05,5.91656]
[1780295848354,45.57,73035.09,70.4,-0.04151,3e-05,5.93599]
[1780295851507,45.57,73037.82,70.4,-0.04143,3e-05,5.92675]
[1780295859172,45.57,73042.06,70.4,-0.04128,3e-05,5.90932]
[1780295864813,45.57,73045.31,70.4,-0.04118,3e-05,5.89809]
[1780295866926,45.57,73045.4,70.4,-0.04118,3e-05,5.89773]
[1780295872874,45.57,73049.48,70.4,-0.04106,3e-05,5.88397]
[1780295873600,45.57,73049.48,70.4,-0.04106,3e-05,5.88397]
[1780295878915,45.57,73054.44,70.4,-0.04091,3e-05,5.86764]
[1780295883950,45.57,73054.34,70.4,-0.04091,3e-05,5.8679]
[1780295887868,45.57,73062.57,70.4,-0.04068,3e-05,5.84104]
[1780295888599,45.57,73062.57,70.4,-0.04068,3e-05,5.84104]
[1780295891065,45.57,73064.93,70.4,-0.04061,3e-05,5.83347]
[1780295891980,45.57,73065.01,70.4,-0.04061,3e-05,5.83326]
[1780295893283,45.57,73065.57,70.4,-0.04059,3e-05,5.83149]
[1780295899056,45.57,73070.55,70.4,-0.04046,3e-05,5.81591]
[1780295904091,45.57,73064.39,70.4,-0.04064,3e-05,5.83627]
[1780295909126,45.57,73058.38,70.4,-0.04081,3e-05,5.856]
[1780295914161,45.57,73063.7,70.4,-0.04064,3e-05,5.83614]
[1780295919196,45.57,73063.27,70.4,-0.04065,3e-05,5.83775]
[1780295925238,45.57,73062.15,70.4,-0.04069,3e-05,5.84161]
[1780295930273,45.57,73061.06,70.4,-0.04072,3e-05,5.84535]
[1780295934483,45.57,73061.43,70.4,-0.04071,3e-05,5.84423]
[1780295936116,45.57,73061.28,70.4,-0.04072,3e-05,5.84479]
[1780295941351,45.57,73052.76,70.4,-0.04096,3e-05,5.87283]
[1780295941952,45.57,73052.76,70.4,-0.04096,3e-05,5.87283]
[1780295947395,45.57,73049.14,70.4,-0.04107,3e-05,5.88459]
[1780295952431,45.57,73047.84,70.4,-0.0411,3e-05,5.88872]
[1780295957466,45.57,73042.9,70.4,-0.04124,3e-05,5.90479]
[1780295959073,45.57,73042.33,70.4,-0.04126,3e-05,5.90657]
[1780295959499,45.57,73042.33,70.4,-0.04126,3e-05,5.90657]
[1780295960069,45.57,73042.3,70.4,-0.04126,3e-05,5.90661]
[1780295964915,45.57,73028.96,70.4,-0.04165,3e-05,5.95032]
[1780295964920,45.57,73028.96,70.4,-0.04165,3e-05,5.95032]
[1780295970557,45.57,73024.0,70.4,-0.04178,3e-05,5.96576]
[1780295975592,45.57,73032.73,70.4,-0.04151,3e-05,5.93364]
[1780295975709,45.57,73032.73,70.4,-0.04151,3e-05,5.93364]
[1780295981634,45.56,73031.86,70.4,-0.04153,3e-05,5.93587]
[1780295986670,45.56,73036.72,70.4,-0.04138,3e-05,5.9194]
[1780295990974,45.56,73044.08,70.4,-0.04116,3e-05,5.8949]
[1780295995612,45.56,73049.89,70.4,-0.041,3e-05,5.87575]
[1780295997730,45.56,73048.61,70.4,-0.04103,3e-05,5.87993]
[1780295998796,45.56,73047.12,70.4,-0.04108,3e-05,5.88478]
[1780296003294,45.56,73041.25,70.4,-0.04124,3e-05,5.90395]
[1780296009748,45.56,73036.77,70.4,-0.04137,3e-05,5.91809]
[1780296015881,45.56,73036.32,70.4,-0.04138,3e-05,5.91899]
[1780296020916,45.56,73037.58,70.4,-0.04134,3e-05,5.91441]
[1780296025951,45.56,73035.9,70.4,-0.04138,3e-05,5.91949]
[1780296031772,45.55,73035.87,70.4,-0.04138,3e-05,5.91913]
[1780296035962,45.55,73030.72,70.4,-0.04151,3e-05,5.93308]
[1780296041068,45.55,73033.2,70.4,-0.04143,3e-05,5.9242]
[1780296041781,45.55,73033.2,70.4,-0.04143,3e-05,5.9242]
[1780296047110,45.55,73039.2,70.4,-0.04125,3e-05,5.90398]
[1780296052146,45.55,73037.04,70.4,-0.04131,3e-05,5.91078]
[1780296052793,45.55,73037.04,70.4,-0.04131,3e-05,5.91078]
[1780296058188,45.55,73030.55,70.4,-0.0415,3e-05,5.93166]
[1780296063225,45.55,73025.72,70.4,-0.04163,3e-05,5.94698]
[1780296068324,45.55,73025.05,70.4,-0.04165,3e-05,5.94865]
[1780296073453,45.54,73016.49,70.4,-0.04189,3e-05,5.97626]
[1780296079356,45.54,73025.66,70.4,-0.04161,3e-05,5.94483]
[1780296081219,45.54,73023.57,70.4,-0.04167,3e-05,5.95147]
[1780296081326,45.54,73023.57,70.4,-0.04167,3e-05,5.95147]
[1780296082557,45.54,73027.44,70.4,-0.04156,3e-05,5.93854]
[1780296088401,45.54,73030.14,70.4,-0.04147,3e-05,5.92889]
[1780296093436,45.54,73028.29,70.4,-0.04151,3e-05,5.93182]
[1780296098471,45.53,73020.15,70.4,-0.04174,3e-05,5.95808]
[1780296103615,45.53,73022.09,70.4,-0.04168,3e-05,5.95107]
[1780296103662,45.53,73022.09,70.4,-0.04168,3e-05,5.95107]
[1780296104845,45.53,73031.53,70.4,-0.0414,3e-05,5.91962]
[1780296106887,45.53,73032.21,70.4,-0.04138,3e-05,5.91729]
[1780296112569,45.53,73028.24,70.4,-0.04149,3e-05,5.92973]
[1780296117604,45.53,73026.84,70.4,-0.04152,3e-05,5.9338]
[1780296117863,45.53,73026.84,70.4,-0.04152,3e-05,5.9338]
[1780296123646,45.53,73029.94,70.4,-0.04143,3e-05,5.92297]
[1780296128681,45.53,73037.78,70.4,-0.0412,3e-05,5.89677]
[1780296128871,45.53,73037.78,70.4,-0.0412,3e-05,5.89677]
[1780296129370,45.53,73037.78,70.4,-0.0412,3e-05,5.89677]
[1780296133511,45.53,73030.67,70.4,-0.0414,3e-05,5.92002]
[1780296133512,45.53,73030.67,70.4,-0.0414,3e-05,5.92002]
[1780296138751,45.52,73021.0,70.4,-0.04168,3e-05,5.95128]
[1780296143786,45.52,73014.32,70.4,-0.04187,3e-05,5.97271]
[1780296148821,45.52,73014.41,70.4,-0.04186,3e-05,5.97159]
[1780296153881,45.52,73016.5,70.4,-0.04177,3e-05,5.96124]
[1780296158920,45.52,73016.33,70.4,-0.04177,3e-05,5.96105]
[1780296163951,45.51,73015.13,70.4,-0.0418,3e-05,5.96423]
[1780296169059,45.51,73011.7,70.4,-0.0419,3e-05,5.97488]
[1780296175494,45.51,73011.1,70.4,-0.0419,3e-05,5.9759]
[1780296175713,45.51,73011.1,70.4,-0.0419,3e-05,5.9759]
[1780296177072,45.51,73006.2,70.4,-0.04204,3e-05,5.99157]
[1780296177233,45.51,73006.2,70.4,-0.04204,3e-05,5.99157]
[1780296181222,45.51,73009.92,70.4,-0.04193,3e-05,5.97822]
[1780296184279,45.5,73025.93,70.4,-0.04145,3e-05,5.92478]
[1780296184346,45.5,73025.93,70.4,-0.04145,3e-05,5.92478]
[1780296190152,45.5,73012.61,70.4,-0.04183,3e-05,5.96782]
[1780296195187,45.5,72997.83,70.4,-0.04226,3e-05,6.01584]
[1780296196221,45.5,72997.83,70.4,-0.04226,3e-05,6.01584]
[1780296196353,45.5,72997.83,70.4,-0.04226,3e-05,6.01584]
[1780296196771,45.5,72997.83,70.4,-0.04226,3e-05,6.01584]
[1780296196811,45.5,72992.67,70.4,-0.04241,3e-05,6.03294]
[1780296196963,45.5,72992.67,70.4,-0.04241,3e-05,6.03294]
[1780296196968,45.5,72992.67,70.4,-0.04241,3e-05,6.03294]
[1780296197821,45.5,72987.19,70.4,-0.04257,3e-05,6.05094]
[1780296203243,45.49,72981.39,70.4,-0.04273,3e-05,6.06869]
[1780296208279,45.49,72988.17,70.4,-0.04251,3e-05,6.0443]
[1780296213314,45.49,73004.08,70.4,-0.04201,3e-05,5.98723]
[1780296218986,45.48,73005.23,70.4,-0.04197,3e-05,5.98237]
[1780296224392,45.48,73010.01,70.4,-0.04182,3e-05,5.96534]
[1780296229427,45.48,73001.68,70.4,-0.04206,3e-05,5.99194]
[1780296230857,45.48,73001.68,70.4,-0.04206,3e-05,5.99194]
[1780296230864,45.48,72999.39,70.4,-0.04212,3e-05,5.99909]
[1780296232580,45.48,72996.44,70.4,-0.04221,3e-05,6.00892]
[1780296232667,45.48,72992.3,70.4,-0.04233,3e-05,6.0229]
[1780296238599,45.47,72984.04,70.4,-0.04257,3e-05,6.04908]
[1780296239479,45.47,72979.81,70.4,-0.04269,3e-05,6.06294]
[1780296239778,45.47,72979.81,70.4,-0.04269,3e-05,6.06294]
[1780296239832,45.47,72971.4,70.4,-0.04294,3e-05,6.09085]
[1780296240053,45.47,72971.4,70.4,-0.04294,3e-05,6.09085]
[1780296240498,45.47,72971.4,70.4,-0.04294,3e-05,6.09085]
[1780296240586,45.47,72971.4,70.4,-0.04294,3e-05,6.09085]
[1780296240882,45.47,72971.0,70.4,-0.04295,3e-05,6.09187]
[1780296241759,45.47,72971.0,70.4,-0.04295,3e-05,6.09187]
[1780296241849,45.47,72969.46,70.4,-0.04299,3e-05,6.09666]
[1780296242832,45.47,72969.46,70.4,-0.04299,3e-05,6.09666]
[1780296243504,45.47,72967.66,70.4,-0.04305,3e-05,6.10275]
[1780296243877,45.47,72967.66,70.4,-0.04305,3e-05,6.10275]
[1780296244024,45.47,72967.66,70.4,-0.04305,3e-05,6.10275]
[1780296245499,45.47,72957.15,70.4,-0.04336,3e-05,6.13824]
[1780296245924,45.47,72957.15,70.4,-0.04336,3e-05,6.13824]
[1780296248196,45.47,72953.16,70.4,-0.04348,3e-05,6.1516]
[1780296248580,45.47,72955.14,70.4,-0.04342,3e-05,6.14484]
[1780296253615,45.46,72958.4,70.4,-0.0433,3e-05,6.13147]
[1780296258650,45.46,72956.39,70.4,-0.04334,3e-05,6.13601]
[1780296259049,45.46,72956.39,70.4,-0.04334,3e-05,6.13601]
[1780296264692,45.45,72956.59,70.4,-0.04331,3e-05,6.13265]
[1780296266345,45.45,72954.3,70.4,-0.04338,3e-05,6.13995]
[1780296266518,45.45,72954.3,70.4,-0.04338,3e-05,6.13995]
[1780296266663,45.45,72954.3,70.4,-0.04338,3e-05,6.13995]
[1780296266922,45.45,72954.3,70.4,-0.04338,3e-05,6.13995]
[1780296267005,45.45,72954.3,70.4,-0.04338,3e-05,6.13995]
[1780296267023,45.45,72943.22,70.4,-0.04371,3e-05,6.17705]
[1780296267435,45.45,72943.22,70.4,-0.04371,3e-05,6.17705]
[1780296267633,45.45,72943.22,70.4,-0.04371,3e-05,6.17705]
[1780296268619,45.45,72930.64,70.4,-0.0441,3e-05,6.21989]
[1780296268954,45.45,72930.64,70.4,-0.0441,3e-05,6.21989]
[1780296269171,45.45,72924.01,70.4,-0.0443,3e-05,6.24229]
[1780296269431,45.45,72924.01,70.4,-0.0443,3e-05,6.24229]
[1780296270036,45.45,72924.01,70.4,-0.0443,3e-05,6.24229]
[1780296270742,45.45,72921.66,70.4,-0.04437,3e-05,6.25013]
[1780296275789,45.44,72916.29,70.4,-0.04449,3e-05,6.2626]
[1780296279798,45.43,72915.15,70.4,-0.04451,3e-05,6.26452]
[1780296279816,45.43,72915.9,70.4,-0.04448,3e-05,6.26128]
[1780296283341,45.43,72924.4,70.4,-0.04421,3e-05,6.23103]
[1780296283364,45.43,72924.4,70.4,-0.04421,3e-05,6.23103]
[1780296283846,45.43,72927.14,70.4,-0.04412,3e-05,6.22084]
[1780296286580,45.42,72923.27,70.4,-0.04422,3e-05,6.23286]
[1780296286867,45.42,72917.65,70.4,-0.0444,3e-05,6.2521]
[1780296288710,45.42,72915.39,70.4,-0.04446,3e-05,6.25943]
[1780296288766,45.42,72915.39,70.4,-0.04446,3e-05,6.25943]
[1780296293875,45.42,72915.93,70.4,-0.04444,3e-05,6.25635]
[1780296295124,45.42,72920.0,70.4,-0.04431,3e-05,6.24193]
[1780296295930,45.42,72923.71,70.4,-0.04419,3e-05,6.22859]
[1780296299092,45.41,72918.6,70.4,-0.04433,3e-05,6.24418]
[1780296299958,45.41,72917.78,70.4,-0.04435,3e-05,6.24676]
[1780296304993,45.41,72914.58,70.4,-0.04444,3e-05,6.25663]
[1780296306097,45.41,72907.34,70.4,-0.04466,3e-05,6.28125]
[1780296306949,45.41,72907.34,70.4,-0.04466,3e-05,6.28125]
[1780296309832,45.4,72895.92,70.4,-0.04501,3e-05,6.31967]
[1780296311145,45.4,72897.81,70.4,-0.04495,3e-05,6.31244]
[1780296314905,45.4,72904.32,70.4,-0.04473,3e-05,6.28905]
[1780296317102,45.4,72910.99,70.4,-0.04452,3e-05,6.26524]
[1780296322115,45.39,72909.93,70.4,-0.04454,3e-05,6.26757]
[1780296324805,45.39,72903.82,70.4,-0.04473,3e-05,6.28831]
[1780296329414,45.39,72894.31,70.4,-0.04501,3e-05,6.3195]
[1780296329740,45.39,72894.31,70.4,-0.04501,3e-05,6.3195]
[1780296329886,45.39,72891.91,70.4,-0.04508,3e-05,6.32744]
[1780296330808,45.39,72891.91,70.4,-0.04508,3e-05,6.32744]
[1780296331205,45.39,72888.5,70.4,-0.04519,3e-05,6.33937]
[1780296331561,45.39,72888.5,70.4,-0.04519,3e-05,6.33937]
[1780296332033,45.39,72888.5,70.4,-0.04519,3e-05,6.33937]
[1780296333231,45.39,72875.11,70.4,-0.0456,3e-05,6.38329]
[1780296333496,45.39,72875.11,70.4,-0.0456,3e-05,6.38329]
[1780296335857,45.39,72884.31,70.4,-0.04531,3e-05,6.35192]
[1780296336166,45.39,72882.15,70.4,-0.04538,3e-05,6.35949]
[1780296336276,45.39,72882.15,70.4,-0.04538,3e-05,6.35949]
[1780296339219,45.39,72874.41,70.4,-0.04563,3e-05,6.38654]
[1780296339287,45.39,72874.41,70.4,-0.04563,3e-05,6.38654]
[1780296339997,45.39,72874.41,70.4,-0.04563,3e-05,6.38654]
[1780296342934,45.39,72874.87,70.4,-0.04561,3e-05,6.38508]
[1780296343326,45.39,72874.87,70.4,-0.04561,3e-05,6.38508]
[1780296343517,45.39,72897.47,70.4,-0.0449,3e-05,6.30685]
[1780296344276,45.39,72897.47,70.4,-0.0449,3e-05,6.30685]
[1780296345397,45.39,72902.04,70.4,-0.04476,3e-05,6.29133]
[1780296345835,45.39,72902.04,70.4,-0.04476,3e-05,6.29133]
[1780296346065,45.39,72902.04,70.4,-0.04476,3e-05,6.29133]
[1780296346096,45.39,72902.08,70.4,-0.04476,3e-05,6.2914]
[1780296346212,45.39,72902.08,70.4,-0.04476,3e-05,6.2914]
[1780296347090,45.39,72916.53,70.4,-0.04431,3e-05,6.24148]
[1780296347939,45.39,72916.53,70.4,-0.04431,3e-05,6.24148]
[1780296348626,45.39,72923.6,70.4,-0.04409,3e-05,6.21709]
[1780296348868,45.39,72923.6,70.4,-0.04409,3e-05,6.21709]
[1780296349107,45.39,72923.6,70.4,-0.04409,3e-05,6.21709]
[1780296349685,45.39,72933.84,70.4,-0.04378,3e-05,6.18199]
[1780296350092,45.39,72946.33,70.4,-0.04339,3e-05,6.13946]
[1780296351836,45.39,72954.66,70.4,-0.04314,3e-05,6.11081]
[1780296354865,45.39,72964.5,70.4,-0.04283,3e-05,6.07647]
[1780296360419,45.38,72965.2,70.4,-0.04279,3e-05,6.07158]
[1780296365961,45.38,72969.59,70.4,-0.04264,3e-05,6.05551]
[1780296366055,45.38,72967.1,70.4,-0.04272,3e-05,6.06356]
[1780296366272,45.38,72967.1,70.4,-0.04272,3e-05,6.06356]
[1780296368681,45.38,72966.53,70.4,-0.04273,3e-05,6.06566]
[1780296368780,45.38,72966.94,70.4,-0.04272,3e-05,6.06437]
[1780296369796,45.38,72966.94,70.4,-0.04272,3e-05,6.06437]
[1780296371518,45.37,72985.08,70.4,-0.04217,3e-05,6.00265]
[1780296372911,45.37,72985.08,70.4,-0.04217,3e-05,6.00265]
[1780296378031,45.37,72995.4,70.4,-0.04186,3e-05,5.96734]
[1780296378133,45.37,72996.07,70.4,-0.04184,3e-05,5.96493]
[1780296378878,45.37,72996.07,70.4,-0.04184,3e-05,5.96493]
[1780296381556,45.37,72987.5,70.4,-0.04209,3e-05,5.99378]
[1780296381557,45.37,72987.5,70.4,-0.04209,3e-05,5.99378]
[1780296382465,45.37,72982.59,70.4,-0.04224,3e-05,6.01038]
[1780296383118,45.37,72982.59,70.4,-0.04224,3e-05,6.01038]
[1780296384672,45.37,72974.92,70.4,-0.04247,3e-05,6.0364]
[1780296386004,45.37,72972.77,70.4,-0.04254,3e-05,6.04374]
[1780296389169,45.38,72972.0,70.4,-0.04257,3e-05,6.04668]
[1780296389644,45.38,72971.85,70.4,-0.04257,3e-05,6.04741]
[1780296393672,45.37,72985.09,70.4,-0.04215,3e-05,5.99924]
[1780296395711,45.37,72979.5,70.4,-0.04231,3e-05,6.01768]
[1780296395761,45.37,72978.99,70.4,-0.04233,3e-05,6.01912]
[1780296398786,45.37,72977.94,70.4,-0.04236,3e-05,6.02295]
[1780296405040,45.38,72976.18,70.4,-0.04242,3e-05,6.02981]
[1780296405136,45.38,72976.36,70.4,-0.04242,3e-05,6.02936]
[1780296409624,45.37,72974.22,70.4,-0.04248,3e-05,6.03583]
[1780296411464,45.37,72957.94,70.4,-0.04296,3e-05,6.08994]
[1780296411637,45.37,72957.94,70.4,-0.04296,3e-05,6.08994]
[1780296412127,45.37,72957.94,70.4,-0.04296,3e-05,6.08994]
[1780296413289,45.37,72947.17,70.4,-0.04328,3e-05,6.12595]
[1780296413812,45.37,72946.71,70.4,-0.04329,3e-05,6.12706]
[1780296414462,45.37,72946.71,70.4,-0.04329,3e-05,6.12706]
[1780296415463,45.37,72945.83,70.4,-0.04332,3e-05,6.13002]
[1780296415826,45.37,72943.15,70.4,-0.0434,3e-05,6.13908]
[1780296416550,45.37,72943.15,70.4,-0.0434,3e-05,6.13908]
[1780296417124,45.37,72943.15,70.4,-0.0434,3e-05,6.13908]
[1780296417188,45.37,72941.62,70.4,-0.04344,3e-05,6.1438]
[1780296419364,45.37,72943.03,70.4,-0.0434,3e-05,6.13891]
[1780296419854,45.37,72947.53,70.4,-0.04326,3e-05,6.12362]
[1780296424406,45.36,72945.9,70.4,-0.0433,3e-05,6.12747]
[1780296425030,45.36,72945.9,70.4,-0.0433,3e-05,6.12747]
[1780296425123,45.36,72945.9,70.4,-0.0433,3e-05,6.12747]
[1780296425235,45.36,72945.9,70.4,-0.0433,3e-05,6.12747]
[1780296425175,45.36,72935.53,70.4,-0.04361,3e-05,6.16221]
[1780296425391,45.36,72935.53,70.4,-0.04361,3e-05,6.16221]
[1780296426341,45.36,72928.18,70.4,-0.04383,3e-05,6.18715]
[1780296426979,45.36,72928.18,70.4,-0.04383,3e-05,6.18715]
[1780296427505,45.36,72928.41,70.4,-0.04382,3e-05,6.18624]
[1780296428620,45.36,72928.72,70.4,-0.04381,3e-05,6.18505]
[1780296429396,45.36,72927.13,70.4,-0.04386,3e-05,6.19035]
[1780296431465,45.36,72923.9,70.4,-0.04396,3e-05,6.20109]
[1780296431566,45.36,72923.9,70.4,-0.04396,3e-05,6.20109]
[1780296432820,45.36,72922.24,70.4,-0.04401,3e-05,6.20661]
[1780296433420,45.36,72914.53,70.4,-0.04424,3e-05,6.23283]
[1780296434056,45.36,72914.53,70.4,-0.04424,3e-05,6.23283]
[1780296434573,45.36,72908.84,70.4,-0.04442,3e-05,6.25213]
[1780296435104,45.36,72908.84,70.4,-0.04442,3e-05,6.25213]
[1780296435422,45.36,72912.75,70.4,-0.04429,3e-05,6.23848]
[1780296435983,45.36,72912.75,70.4,-0.04429,3e-05,6.23848]
[1780296441005,45.36,72918.63,70.4,-0.0441,3e-05,6.21721]
[1780296446065,45.35,72921.76,70.4,-0.044,3e-05,6.20584]
[1780296452082,45.35,72911.42,70.4,-0.04429,3e-05,6.23722]
[1780296457117,45.35,72911.15,70.4,-0.04429,3e-05,6.23708]
[1780296462154,45.35,72922.67,70.4,-0.04393,3e-05,6.19662]
[1780296466182,45.34,72907.36,70.4,-0.04439,3e-05,6.24835]
[1780296471218,45.34,72909.88,70.4,-0.0443,3e-05,6.23859]
[1780296474438,45.33,72906.36,70.4,-0.04439,3e-05,6.24814]
[1780296475372,45.33,72904.7,70.4,-0.04444,3e-05,6.25361]
[1780296475450,45.33,72904.7,70.4,-0.04444,3e-05,6.25361]
[1780296481295,45.32,72915.74,70.4,-0.04405,3e-05,6.21042]
[1780296486331,45.32,72922.18,70.4,-0.04385,3e-05,6.18764]
[1780296489220,45.32,72928.68,70.4,-0.04364,3e-05,6.16515]
[1780296491471,45.32,72933.14,70.4,-0.04351,3e-05,6.14972]
[1780296497408,45.32,72934.0,70.4,-0.04348,3e-05,6.1464]
[1780296498679,45.32,72934.0,70.4,-0.04348,3e-05,6.1464]
[1780296501742,45.32,72938.28,70.4,-0.04334,3e-05,6.13174]
[1780296507478,45.31,72948.59,70.4,-0.04303,3e-05,6.09673]
[1780296508448,45.31,72948.59,70.4,-0.04303,3e-05,6.09673]
[1780296508593,45.31,72948.59,70.4,-0.04303,3e-05,6.09673]
[1780296514527,45.32,72959.84,70.4,-0.04268,3e-05,6.05671]
[1780296517055,45.32,72959.71,70.4,-0.04268,3e-05,6.05725]
[1780296520600,45.32,72967.28,70.4,-0.04246,3e-05,6.0323]
[1780296526616,45.32,72962.45,70.4,-0.04261,3e-05,6.04949]
[1780296529862,45.32,72964.73,70.4,-0.04255,3e-05,6.04208]
[1780296529922,45.32,72963.91,70.4,-0.04257,3e-05,6.04497]
[1780296531998,45.32,72963.59,70.4,-0.04258,3e-05,6.04575]
[1780296532062,45.32,72963.6,70.4,-0.04258,3e-05,6.04542]
[1780296537695,45.32,72961.07,70.4,-0.04266,3e-05,6.0546]
[1780296542564,45.32,72969.14,70.4,-0.04242,3e-05,6.02803]
[1780296542730,45.32,72969.67,70.4,-0.04241,3e-05,6.02642]
[1780296544744,45.32,72984.79,70.4,-0.04195,3e-05,5.97542]
[1780296545939,45.32,72984.79,70.4,-0.04195,3e-05,5.97542]
[1780296547661,45.32,72984.78,70.4,-0.04195,3e-05,5.9751]
[1780296548868,45.32,72990.0,70.4,-0.0418,3e-05,5.95754]
[1780296554119,45.32,73000.72,70.4,-0.04148,3e-05,5.92138]
[1780296559853,45.32,73001.05,70.4,-0.04146,3e-05,5.91966]
[1780296561573,45.32,73002.4,70.4,-0.04142,3e-05,5.9151]
[1780296563095,45.32,73007.07,70.4,-0.04128,3e-05,5.89957]
[1780296563096,45.32,73007.07,70.4,-0.04128,3e-05,5.89957]
[1780296564404,45.32,73026.42,70.4,-0.04072,3e-05,5.8358]
[1780296566758,45.32,73037.34,70.4,-0.04041,3e-05,5.80017]
[1780296567453,45.32,73044.96,70.4,-0.04019,3e-05,5.77542]
[1780296570499,45.32,73056.41,70.4,-0.03987,3e-05,5.73876]
[1780296571562,45.32,73057.76,70.4,-0.03983,3e-05,5.7346]
[1780296576975,45.32,73069.89,70.4,-0.03948,3e-05,5.6943]
[1780296582011,45.33,73076.97,70.4,-0.0393,3e-05,5.67303]
[1780296584415,45.33,73077.0,70.4,-0.0393,3e-05,5.67326]
[1780296585161,45.33,73077.07,70.4,-0.0393,3e-05,5.67337]
[1780296586895,45.33,73085.08,70.4,-0.03908,3e-05,5.64828]
[1780296586946,45.33,73085.08,70.4,-0.03908,3e-05,5.64828]
[1780296587254,45.33,73085.08,70.4,-0.03908,3e-05,5.64828]
[1780296587355,45.33,73091.09,70.4,-0.03892,3e-05,5.62939]
[1780296589629,45.33,73087.28,70.4,-0.03902,3e-05,5.64131]
[1780296589797,45.33,73087.28,70.4,-0.03902,3e-05,5.64131]
[1780296591826,45.33,73078.95,70.4,-0.03925,3e-05,5.66771]
[1780296592081,45.33,73082.64,70.4,-0.03915,3e-05,5.65565]
[1780296597116,45.34,73082.31,70.4,-0.03917,3e-05,5.65852]
[1780296597924,45.34,73082.31,70.4,-0.03917,3e-05,5.65852]
[1780296598123,45.34,73085.21,70.4,-0.03909,3e-05,5.64957]
[1780296603158,45.33,73076.71,70.4,-0.03932,3e-05,5.67607]
[1780296604474,45.33,73076.18,70.4,-0.03934,3e-05,5.67757]
[1780296604754,45.33,73076.18,70.4,-0.03934,3e-05,5.67757]
[1780296605916,45.33,73072.2,70.4,-0.03945,3e-05,5.69019]
[1780296611214,45.33,73094.78,70.4,-0.03881,3e-05,5.61672]
[1780296612080,45.33,73094.78,70.4,-0.03881,3e-05,5.61672]
[1780296612089,45.33,73094.78,70.4,-0.03881,3e-05,5.61672]
[1780296614924,45.33,73109.66,70.4,-0.0384,3e-05,5.56917]
[1780296618060,45.33,73107.65,70.4,-0.03845,3e-05,5.57551]
[1780296622319,45.33,73109.01,70.4,-0.03841,3e-05,5.57105]
[1780296628335,45.33,73104.74,70.4,-0.03853,3e-05,5.58438]
[1780296633371,45.33,73102.93,70.4,-0.03856,3e-05,5.58725]
[1780296638407,45.33,73107.11,70.4,-0.03844,3e-05,5.57362]
[1780296643442,45.33,73106.17,70.4,-0.03846,3e-05,5.57635]
[1780296648477,45.33,73104.43,70.4,-0.03851,3e-05,5.58161]
[1780296653513,45.33,73104.31,70.4,-0.03851,3e-05,5.5817]
[1780296658549,45.32,73097.81,70.4,-0.03869,3e-05,5.60203]
[1780296663584,45.32,73092.83,70.4,-0.03882,3e-05,5.61741]
[1780296668619,45.32,73089.29,70.4,-0.03891,3e-05,5.62806]
[1780296673654,45.32,73090.77,70.4,-0.03887,3e-05,5.62267]
[1780296678690,45.32,73088.64,70.4,-0.03892,3e-05,5.62887]
[1780296683725,45.32,73089.85,70.4,-0.03888,3e-05,5.6244]
[1780296689481,45.31,73090.2,70.4,-0.03887,3e-05,5.62285]
[1780296698831,45.31,73093.35,70.4,-0.03876,3e-05,5.60917]
[1780296703866,45.31,73096.43,70.4,-0.03867,3e-05,5.59899]
[1780296709907,45.31,73096.11,70.4,-0.03867,3e-05,5.59966]
[1780296715193,45.31,73096.11,70.4,-0.03867,3e-05,5.5994]
[1780296722000,45.31,73096.23,70.4,-0.03866,3e-05,5.59853]
[1780296727035,45.31,73094.32,70.4,-0.03871,3e-05,5.60427]
[1780296732070,45.31,73088.88,70.4,-0.03886,3e-05,5.62125]
[1780296737115,45.3,73093.98,70.4,-0.03872,3e-05,5.60445]
[1780296742150,45.3,73092.6,70.4,-0.03875,3e-05,5.60847]
[1780296747184,45.3,73094.99,70.4,-0.03868,3e-05,5.60046]
[1780296752219,45.3,73094.43,70.4,-0.03868,3e-05,5.59935]
[1780296757255,45.3,73098.52,70.4,-0.03856,3e-05,5.58602]
[1780296762290,45.3,73099.52,70.4,-0.03853,3e-05,5.58263]
[1780296767325,45.3,73099.05,70.4,-0.03854,3e-05,5.58391]
[1780296772359,45.3,73096.38,70.4,-0.03862,3e-05,5.59219]
[1780296777395,45.3,73093.93,70.4,-0.03868,3e-05,5.59964]
[1780296782430,45.3,73089.64,70.4,-0.0388,3e-05,5.61299]
[1780296787465,45.3,73091.3,70.4,-0.03875,3e-05,5.60723]
[1780296792501,45.3,73088.87,70.4,-0.03881,3e-05,5.61464]
[1780296797537,45.29,73078.27,70.4,-0.0391,3e-05,5.64811]
[1780296799155,45.29,73077.36,70.4,-0.03913,3e-05,5.6509]
[1780296799551,45.29,73076.13,70.4,-0.03916,3e-05,5.65471]
[1780296802722,45.3,73077.38,70.4,-0.03913,3e-05,5.65184]
[1780296804320,45.3,73077.22,70.4,-0.03914,3e-05,5.65274]
[1780296804588,45.3,73076.51,70.4,-0.03917,3e-05,5.6554]
[1780296809623,45.3,73080.6,70.4,-0.03904,3e-05,5.64144]
[1780296809952,45.3,73080.6,70.4,-0.03904,3e-05,5.64144]
[1780296814662,45.29,73080.01,70.4,-0.03904,3e-05,5.63999]
[1780296816213,45.29,73079.98,70.4,-0.03904,3e-05,5.63993]
[1780296821707,45.29,73084.03,70.4,-0.03892,3e-05,5.6259]
[1780296826742,45.29,73082.33,70.4,-0.03896,3e-05,5.63067]
[1780296828250,45.29,73082.33,70.4,-0.03896,3e-05,5.63067]
[1780296834798,45.29,73082.04,70.4,-0.03896,3e-05,5.63044]
[1780296839833,45.28,73079.97,70.4,-0.03901,3e-05,5.63635]
[1780296845267,45.28,73080.15,70.4,-0.039,3e-05,5.63515]
[1780296849626,45.28,73080.28,70.4,-0.03899,3e-05,5.63428]
[1780296857844,45.28,73083.24,70.4,-0.03889,3e-05,5.62343]
[1780296857850,45.28,73083.24,70.4,-0.03889,3e-05,5.62343]
[1780296862994,45.28,73075.6,70.4,-0.0391,3e-05,5.64718]
[1780296864552,45.28,73075.6,70.4,-0.0391,3e-05,5.64718]
[1780296864669,45.28,73075.6,70.4,-0.0391,3e-05,5.64718]
[1780296864776,45.28,73075.22,70.4,-0.03911,3e-05,5.64824]
[1780296864951,45.28,73075.22,70.4,-0.03911,3e-05,5.64824]
[1780296865199,45.28,73075.22,70.4,-0.03911,3e-05,5.64824]
[1780296865239,45.28,73075.22,70.4,-0.03911,3e-05,5.64824]
[1780296865291,45.28,73075.22,70.4,-0.03911,3e-05,5.64824]
[1780296865635,45.27,73069.11,70.4,-0.03928,3e-05,5.66773]
[1780296866249,45.27,73069.11,70.4,-0.03928,3e-05,5.66773]
[1780296866309,45.28,73061.35,70.4,-0.0395,3e-05,5.69312]
[1780296867052,45.28,73061.35,70.4,-0.0395,3e-05,5.69312]
[1780296867799,45.28,73060.1,70.4,-0.03954,3e-05,5.69691]
[1780296868351,45.28,73060.1,70.4,-0.03954,3e-05,5.69691]
[1780296868442,45.27,73059.43,70.4,-0.03955,3e-05,5.69883]
[1780296870111,45.28,73055.99,70.4,-0.03965,3e-05,5.71026]
[1780296871425,45.28,73057.28,70.4,-0.03962,3e-05,5.70635]
[1780296871738,45.28,73057.07,70.4,-0.03961,3e-05,5.70471]
[1780296873319,45.28,73049.37,70.4,-0.03983,3e-05,5.72994]
[1780296874562,45.28,73043.08,70.4,-0.04001,3e-05,5.75062]
[1780296879614,45.28,73040.92,70.4,-0.04008,3e-05,5.75889]
[1780296885148,45.28,73042.06,70.4,-0.04006,3e-05,5.75636]
[1780296890183,45.29,73037.89,70.4,-0.04019,3e-05,5.7709]
[1780296895219,45.29,73031.72,70.4,-0.04037,3e-05,5.79192]
[1780296900259,45.29,73027.98,70.4,-0.04049,3e-05,5.80481]
[1780296905294,45.29,73017.95,70.4,-0.04078,3e-05,5.83809]
[1780296906988,45.29,73015.11,70.4,-0.04086,3e-05,5.84748]
[1780296908986,45.29,72999.59,70.4,-0.04132,3e-05,5.89872]
[1780296914364,45.29,72983.84,70.4,-0.04177,3e-05,5.95042]
[1780296914765,45.29,72983.84,70.4,-0.04177,3e-05,5.95042]
[1780296920406,45.28,72974.46,70.4,-0.04203,3e-05,5.97908]
[1780296922420,45.28,72991.24,70.4,-0.04152,3e-05,5.92128]
[1780296927455,45.28,72984.37,70.4,-0.04171,3e-05,5.9435]
[1780296932490,45.28,72983.71,70.4,-0.04171,3e-05,5.94233]
[1780296934506,45.27,73000.42,70.4,-0.04122,3e-05,5.8867]
[1780296939541,45.27,73000.54,70.4,-0.04121,3e-05,5.88607]
[1780296942498,45.27,72999.62,70.4,-0.04124,3e-05,5.88904]
[1780296947597,45.27,72999.08,70.4,-0.04125,3e-05,5.89055]
[1780296952632,45.27,72996.49,70.4,-0.04132,3e-05,5.89889]
[1780296957810,45.27,73006.97,70.4,-0.04102,3e-05,5.86404]
[1780296961761,45.27,73018.24,70.4,-0.04069,3e-05,5.82697]
[1780296962552,45.27,73027.6,70.4,-0.04042,3e-05,5.79632]
[1780296967737,45.27,73037.4,70.4,-0.04015,3e-05,5.76514]
[1780296968482,45.27,73037.4,70.4,-0.04015,3e-05,5.76514]
[1780296973779,45.28,73041.3,70.4,-0.04004,3e-05,5.75351]
[1780296978814,45.28,73037.07,70.4,-0.04017,3e-05,5.76839]
[1780296984873,45.28,73023.69,70.4,-0.04056,3e-05,5.81286]
[1780296989905,45.28,73026.27,70.4,-0.04049,3e-05,5.80491]
[1780296995947,45.29,73022.26,70.4,-0.0406,3e-05,5.81605]
[1780297000981,45.29,73022.53,70.4,-0.04059,3e-05,5.81559]
[1780297006017,45.29,73023.05,70.4,-0.04058,3e-05,5.81432]
[1780297011056,45.29,73019.61,70.4,-0.04069,3e-05,5.82604]
[1780297016091,45.29,73021.68,70.4,-0.04063,3e-05,5.81961]
[1780297021126,45.29,73021.73,70.4,-0.04063,3e-05,5.81986]
[1780297026161,45.29,73020.91,70.4,-0.04066,3e-05,5.82292]
[1780297031196,45.29,73021.9,70.4,-0.04063,3e-05,5.82003]
[1780297036231,45.29,73014.48,70.4,-0.04085,3e-05,5.8448]
[1780297041267,45.29,73006.73,70.4,-0.04108,3e-05,5.87036]
[1780297046302,45.29,73005.87,70.4,-0.0411,3e-05,5.87318]
[1780297051337,45.29,73002.79,70.4,-0.04117,3e-05,5.88063]
[1780297056372,45.29,73003.04,70.4,-0.04117,3e-05,5.87968]
[1780297061407,45.29,73002.75,70.4,-0.04117,3e-05,5.88051]
[1780297064428,45.29,73016.59,70.4,-0.04077,3e-05,5.83491]
[1780297069463,45.29,73007.07,70.4,-0.04105,3e-05,5.86636]
[1780297074930,45.29,72999.71,70.4,-0.04126,3e-05,5.89053]
[1780297080540,45.29,72999.37,70.4,-0.04127,3e-05,5.89138]
[1780297085942,45.29,73004.08,70.4,-0.04113,3e-05,5.87563]
[1780297091619,45.29,73015.79,70.4,-0.04079,3e-05,5.83716]
[1780297096656,45.29,73015.61,70.4,-0.0408,3e-05,5.83798]
[1780297101691,45.29,73016.38,70.4,-0.04078,3e-05,5.83566]
[1780297106726,45.29,73016.09,70.4,-0.04079,3e-05,5.83683]
[1780297111761,45.29,73010.64,70.4,-0.04093,3e-05,5.85231]
[1780297116796,45.29,73004.28,70.4,-0.04112,3e-05,5.87326]
[1780297121831,45.29,73016.45,70.4,-0.04076,3e-05,5.83322]
[1780297126866,45.29,73018.6,70.4,-0.0407,3e-05,5.82645]
[1780297131901,45.3,73022.33,70.4,-0.0406,3e-05,5.81457]
[1780297136936,45.3,73019.64,70.4,-0.04068,3e-05,5.82385]
[1780297141971,45.3,73017.29,70.4,-0.04075,3e-05,5.83194]
[1780297146816,45.3,73018.97,70.4,-0.0407,3e-05,5.82663]
[1780297152042,45.3,73034.7,70.4,-0.04026,3e-05,5.77587]
[1780297157077,45.3,73047.0,70.4,-0.03991,3e-05,5.7368]
[1780297159557,45.3,73049.13,70.4,-0.03985,3e-05,5.73013]
[1780297165133,45.31,73053.13,70.4,-0.03976,3e-05,5.71903]
[1780297170168,45.31,73046.86,70.4,-0.03995,3e-05,5.74067]
[1780297175203,45.31,73042.05,70.4,-0.04008,3e-05,5.75483]
[1780297180238,45.32,73044.77,70.4,-0.04001,3e-05,5.74713]
[1780297181503,45.32,73044.77,70.4,-0.04001,3e-05,5.74713]
[1780297182563,45.32,73044.77,70.4,-0.04001,3e-05,5.74736]
[1780297188294,45.32,73044.92,70.4,-0.04002,3e-05,5.74855]
[1780297193329,45.33,73047.82,70.4,-0.03995,3e-05,5.74031]
[1780297198364,45.33,73047.57,70.4,-0.03997,3e-05,5.74238]
[1780297202451,45.33,73043.07,70.4,-0.0401,3e-05,5.75772]
[1780297203477,45.33,73030.87,70.4,-0.04045,3e-05,5.79774]
[1780297205378,45.33,73031.78,70.4,-0.04043,3e-05,5.79506]
[1780297210448,45.35,73043.7,70.4,-0.04013,3e-05,5.76134]
[1780297215486,45.36,73037.75,70.4,-0.04034,3e-05,5.78527]
[1780297220674,45.36,73032.71,70.4,-0.04049,3e-05,5.80233]
[1780297226563,45.36,73033.62,70.4,-0.04047,3e-05,5.80026]
[1780297231598,45.36,73031.21,70.4,-0.04053,3e-05,5.80608]
[1780297236633,45.36,73027.63,70.4,-0.04064,3e-05,5.81829]
[1780297241668,45.37,73020.71,70.4,-0.04084,3e-05,5.84133]
[1780297246703,45.37,73017.78,70.4,-0.04093,3e-05,5.85158]
[1780297251741,45.37,73029.22,70.4,-0.0406,3e-05,5.81423]
[1780297256777,45.38,73036.99,70.4,-0.0404,3e-05,5.79201]
[1780297261811,45.38,73036.44,70.4,-0.04043,3e-05,5.79545]
[1780297266846,45.39,73028.77,70.4,-0.04068,3e-05,5.82375]
[1780297271479,45.39,73027.82,70.4,-0.04071,3e-05,5.82702]
[1780297273145,45.39,73028.22,70.4,-0.0407,3e-05,5.82579]
[1780297277233,45.39,73011.78,70.4,-0.04118,3e-05,5.87985]
[1780297283144,45.39,72998.17,70.4,-0.04157,3e-05,5.92357]
[1780297293035,45.38,72992.34,70.4,-0.04171,3e-05,5.93888]
[1780297298070,45.38,72992.47,70.4,-0.0417,3e-05,5.9377]
[1780297303105,45.38,72992.79,70.4,-0.04168,3e-05,5.9359]
[1780297308140,45.38,72992.64,70.4,-0.04168,3e-05,5.93567]
[1780297313175,45.37,72993.5,70.4,-0.04165,3e-05,5.93199]
[1780297314173,45.37,72993.5,70.4,-0.04165,3e-05,5.93199]
[1780297320224,45.37,72993.54,70.4,-0.04164,3e-05,5.93093]
[1780297324547,45.37,72988.3,70.4,-0.04179,3e-05,5.94794]
[1780297324612,45.37,72988.3,70.4,-0.04179,3e-05,5.94794]
[1780297324639,45.37,72986.06,70.4,-0.04186,3e-05,5.95523]
[1780297325844,45.37,72986.06,70.4,-0.04186,3e-05,5.95523]
[1780297327999,45.38,72976.95,70.4,-0.04217,3e-05,5.99033]
[1780297333056,45.39,72982.47,70.4,-0.04201,3e-05,5.97288]
[1780297338887,45.39,72979.02,70.4,-0.04214,3e-05,5.98775]
[1780297344101,45.4,72975.25,70.4,-0.04226,3e-05,6.00134]
[1780297349428,45.4,72978.42,70.4,-0.04218,3e-05,5.9921]
[1780297354463,45.4,72978.85,70.4,-0.04216,3e-05,5.98896]
[1780297359498,45.41,72978.79,70.4,-0.04217,3e-05,5.99011]
[1780297364533,45.41,72974.31,70.4,-0.04231,3e-05,6.006]
[1780297369688,45.41,72971.68,70.4,-0.04239,3e-05,6.01541]
[1780297373000,45.41,72960.51,70.4,-0.04273,3e-05,6.05328]
[1780297377029,45.41,72952.78,70.4,-0.04297,3e-05,6.0795]
[1780297381920,45.41,72951.97,70.4,-0.04299,3e-05,6.08246]
[1780297385172,45.41,72949.53,70.4,-0.04307,3e-05,6.09082]
[1780297386612,45.41,72964.99,70.4,-0.0426,3e-05,6.03894]
[1780297391727,45.41,72964.33,70.4,-0.04263,3e-05,6.0419]
[1780297396762,45.42,72963.97,70.4,-0.04265,3e-05,6.04369]
[1780297401797,45.42,72975.88,70.4,-0.0423,3e-05,6.0044]
[1780297405141,45.42,72980.34,70.4,-0.04217,3e-05,5.98988]
[1780297407748,45.42,72980.51,70.4,-0.04217,3e-05,5.98991]
[1780297407749,45.42,72980.51,70.4,-0.04217,3e-05,5.98991]
[1780297412874,45.42,72978.29,70.4,-0.04223,3e-05,5.99581]
[1780297418916,45.43,72981.02,70.4,-0.04215,3e-05,5.98785]
[1780297423499,45.43,72981.8,70.4,-0.04214,3e-05,5.98602]
[1780297428986,45.43,72983.39,70.4,-0.0421,3e-05,5.98192]
[1780297429304,45.43,72983.39,70.4,-0.0421,3e-05,5.98192]
[1780297434369,45.43,72986.29,70.4,-0.04202,3e-05,5.97329]
[1780297435563,45.43,72991.08,70.4,-0.04188,3e-05,5.95758]
[1780297436284,45.43,72991.08,70.4,-0.04188,3e-05,5.95758]
[1780297441282,45.44,72999.36,70.4,-0.04165,3e-05,5.9315]
[1780297441362,45.44,72999.11,70.4,-0.04166,3e-05,5.93261]
[1780297443368,45.45,73001.17,70.4,-0.04163,3e-05,5.92869]
[1780297443421,45.45,73001.17,70.4,-0.04163,3e-05,5.92869]
[1780297447120,45.45,73005.8,70.4,-0.0415,3e-05,5.91424]
[1780297447440,45.45,73005.62,70.4,-0.04151,3e-05,5.91514]
[1780297453162,45.45,73009.72,70.4,-0.0414,3e-05,5.90351]
[1780297454646,45.46,73009.2,70.4,-0.04142,3e-05,5.90556]
[1780297460212,45.46,73010.2,70.4,-0.04141,3e-05,5.9042]
[1780297465247,45.47,73009.95,70.4,-0.04143,3e-05,5.90665]
[1780297471289,45.47,73009.97,70.4,-0.04143,3e-05,5.90584]
[1780297476327,45.47,73004.32,70.4,-0.04161,3e-05,5.92613]
[1780297481362,45.49,73006.03,70.4,-0.04162,3e-05,5.9272]
[1780297486400,45.5,73016.67,70.4,-0.04132,3e-05,5.8936]
[1780297491435,45.5,73019.73,70.4,-0.04124,3e-05,5.88524]
[1780297496469,45.54,73031.76,70.4,-0.04103,3e-05,5.86147]
[1780297501506,45.57,73028.11,70.4,-0.04124,3e-05,5.88562]
[1780297506540,45.6,73037.51,70.4,-0.04106,3e-05,5.8659]
[1780297509582,45.61,73039.96,70.4,-0.041,3e-05,5.85866]
[1780297509591,45.61,73054.31,70.4,-0.04059,3e-05,5.81223]
[1780297514596,45.63,73064.23,70.4,-0.0404,3e-05,5.79049]
[1780297519631,45.64,73066.6,70.4,-0.04035,3e-05,5.78583]
[1780297524666,45.65,73069.56,70.4,-0.04029,3e-05,5.77879]
[1780297529701,45.66,73061.78,70.4,-0.04054,3e-05,5.80653]
[1780297535744,45.66,73065.3,70.4,-0.04044,3e-05,5.79524]
[1780297538391,45.66,73069.72,70.4,-0.04032,3e-05,5.78139]
[1780297540615,45.67,73080.47,70.4,-0.04003,3e-05,5.74821]
[1780297545813,45.68,73081.76,70.4,-0.04002,3e-05,5.74739]
[1780297550854,45.7,73087.22,70.4,-0.03994,3e-05,5.73805]
[1780297555892,45.72,73084.91,70.4,-0.04007,3e-05,5.75338]
[1780297559101,45.72,73075.22,70.4,-0.04035,3e-05,5.78577]
[1780297564208,45.73,73075.35,70.4,-0.04037,3e-05,5.78781]
[1780297569993,45.74,73066.46,70.4,-0.04065,3e-05,5.81981]
[1780297575030,45.74,73066.47,70.4,-0.04067,3e-05,5.82186]
[1780297577649,45.75,73059.62,70.4,-0.04087,3e-05,5.84496]
[1780297578610,45.75,73057.92,70.4,-0.04093,3e-05,5.85089]
[1780297580995,45.75,73072.37,70.4,-0.04052,3e-05,5.80472]
[1780297586112,45.75,73076.09,70.4,-0.04043,3e-05,5.79492]
[1780297589129,45.76,73094.68,70.4,-0.03992,3e-05,5.73686]
[1780297593812,45.77,73097.2,70.4,-0.03985,3e-05,5.72842]
[1780297593865,45.77,73097.2,70.4,-0.03985,3e-05,5.72842]
[1780297599199,45.84,73100.53,70.4,-0.04,3e-05,5.74646]
[1780297604234,45.9,73107.23,70.4,-0.04001,3e-05,5.74735]
[1780297609487,45.93,73108.46,70.4,-0.04007,3e-05,5.75514]
[1780297616450,45.96,73107.9,70.4,-0.04016,3e-05,5.76532]
[1780297625740,45.97,73094.22,70.4,-0.04059,3e-05,5.81372]
[1780297631425,45.98,73087.81,70.4,-0.04083,3e-05,5.84101]
[1780297636460,45.99,73084.89,70.4,-0.04092,3e-05,5.85228]
[1780297641495,45.99,73086.75,70.4,-0.04089,3e-05,5.84797]
[1780297646530,46.0,73085.58,70.4,-0.04094,3e-05,5.85386]
[1780297652572,46.01,73083.85,70.4,-0.04099,3e-05,5.85878]
[1780297657607,46.01,73083.48,70.4,-0.04101,3e-05,5.86162]
[1780297662642,46.01,73085.11,70.4,-0.04098,3e-05,5.85796]
[1780297667680,46.02,73087.75,70.4,-0.04092,3e-05,5.85107]
[1780297672714,46.02,73090.32,70.4,-0.04086,3e-05,5.84449]
[1780297678756,46.03,73093.29,70.4,-0.04079,3e-05,5.83699]
[1780297683793,46.03,73105.27,70.4,-0.04047,3e-05,5.8002]
[1780297689477,46.04,73106.81,70.4,-0.04044,3e-05,5.79695]
[1780297694871,46.05,73106.24,70.4,-0.04048,3e-05,5.8018]
[1780297699906,46.05,73105.46,70.4,-0.04052,3e-05,5.80645]
[1780297704941,46.06,73104.94,70.4,-0.04055,3e-05,5.81021]
[1780297709976,46.06,73097.96,70.4,-0.04077,3e-05,5.83469]
[1780297715012,46.07,73098.42,70.4,-0.04076,3e-05,5.83243]
[1780297720048,46.07,73094.47,70.4,-0.04088,3e-05,5.84707]
[1780297725083,46.08,73095.97,70.4,-0.04086,3e-05,5.84396]
[1780297730118,46.08,73096.49,70.4,-0.04086,3e-05,5.84406]
[1780297735153,46.09,73095.04,70.4,-0.04091,3e-05,5.8505]
[1780297740188,46.09,73097.19,70.4,-0.04087,3e-05,5.84528]
[1780297745224,46.11,73091.42,70.4,-0.04109,3e-05,5.87082]
[1780297750259,46.11,73092.72,70.4,-0.04107,3e-05,5.86812]
[1780297755294,46.12,73096.13,70.4,-0.04098,3e-05,5.85859]
[1780297760329,46.12,73095.89,70.4,-0.041,3e-05,5.86093]
[1780297765364,46.13,73091.4,70.4,-0.04115,3e-05,5.87702]
[1780297770399,46.13,73092.46,70.4,-0.04113,3e-05,5.87501]
[1780297775434,46.13,73094.83,70.4,-0.04105,3e-05,5.86613]
[1780297780469,46.14,73098.68,70.4,-0.04096,3e-05,5.85516]
[1780297785505,46.14,73101.74,70.4,-0.04088,3e-05,5.84687]
[1780297790540,46.15,73097.44,70.4,-0.04102,3e-05,5.86234]
[1780297792500,46.15,73100.73,70.4,-0.04093,3e-05,5.852]
[1780297793547,46.15,73101.03,70.4,-0.04092,3e-05,5.85133]
[1780297798598,46.15,73103.14,70.4,-0.04088,3e-05,5.84641]
[1780297803633,46.16,73102.45,70.4,-0.04091,3e-05,5.85027]
[1780297808668,46.16,73104.52,70.4,-0.04087,3e-05,5.8452]
[1780297813703,46.17,73105.62,70.4,-0.04085,3e-05,5.84365]
[1780297818738,46.17,73105.62,70.4,-0.04087,3e-05,5.84534]
[1780297823773,46.18,73105.05,70.4,-0.0409,3e-05,5.84885]
[1780297828808,46.18,73104.65,70.4,-0.04092,3e-05,5.85181]
[1780297833843,46.18,73103.88,70.4,-0.04094,3e-05,5.85328]
[1780297838878,46.19,73103.37,70.4,-0.04097,3e-05,5.8565]
[1780297843913,46.19,73104.95,70.4,-0.04094,3e-05,5.85293]
[1780297848949,46.2,73109.21,70.4,-0.04083,3e-05,5.84082]
[1780297853984,46.2,73106.05,70.4,-0.04094,3e-05,5.85268]
[1780297859019,46.21,73107.85,70.4,-0.0409,3e-05,5.84847]
[1780297864286,46.21,73104.77,70.4,-0.041,3e-05,5.85971]
[1780297869462,46.21,73093.8,70.4,-0.04132,3e-05,5.89659]
[1780297875138,46.22,73092.16,70.4,-0.04139,3e-05,5.90359]
[1780297880174,46.22,73090.46,70.4,-0.04145,3e-05,5.91028]
[1780297883195,46.22,73075.11,70.4,-0.04189,3e-05,5.9608]
[1780297888230,46.22,73074.44,70.4,-0.04192,3e-05,5.96366]
[1780297893265,46.23,73073.98,70.4,-0.04192,3e-05,5.9631]
[1780297898300,46.23,73074.21,70.4,-0.04192,3e-05,5.96296]
[1780297903335,46.23,73073.87,70.4,-0.04193,3e-05,5.96467]
[1780297908370,46.23,73073.65,70.4,-0.04195,3e-05,5.96597]
[1780297913409,46.23,73071.72,70.4,-0.04201,3e-05,5.97283]
[1780297918443,46.23,73068.72,70.4,-0.0421,3e-05,5.98309]
[1780297925491,46.23,73070.48,70.4,-0.04205,3e-05,5.97795]
[1780297930527,46.24,73070.48,70.4,-0.04206,3e-05,5.9784]
[1780297935562,46.24,73069.22,70.4,-0.0421,3e-05,5.98295]
[1780297940597,46.24,73072.55,70.4,-0.042,3e-05,5.97249]
[1780297945631,46.24,73069.37,70.4,-0.0421,3e-05,5.98333]
[1780297950667,46.24,73062.99,70.4,-0.04229,3e-05,6.00455]
[1780297951554,46.24,73062.99,70.4,-0.04229,3e-05,6.00455]
[1780297956710,46.24,73059.16,70.4,-0.04238,3e-05,6.01456]
[1780297961745,46.24,73059.13,70.4,-0.04239,3e-05,6.01476]
[1780297967787,46.24,73060.08,70.4,-0.04236,3e-05,6.01179]
[1780297973804,46.24,73060.1,70.4,-0.04236,3e-05,6.0118]
[1780297975699,46.24,73060.3,70.4,-0.04235,3e-05,6.01125]
[1780297975718,46.24,73060.3,70.4,-0.04235,3e-05,6.01125]
[1780297978382,46.24,73050.46,70.4,-0.04264,3e-05,6.04366]
[1780297983560,46.24,73040.96,70.4,-0.04292,3e-05,6.07471]
[1780297988923,46.24,73035.13,70.4,-0.04309,3e-05,6.09348]
[1780297993969,46.24,73044.96,70.4,-0.04279,3e-05,6.06032]
[1780297999004,46.24,73045.51,70.4,-0.04278,3e-05,6.05823]
[1780298004040,46.24,73043.83,70.4,-0.04282,3e-05,6.06348]
[1780298009074,46.24,73043.33,70.4,-0.04283,3e-05,6.06481]
[1780298014110,46.23,73040.1,70.4,-0.04291,3e-05,6.07245]
[1780298019145,46.23,73038.61,70.4,-0.04295,3e-05,6.07699]
[1780298024180,46.23,73039.35,70.4,-0.04292,3e-05,6.07412]
[1780298029215,46.23,73037.37,70.4,-0.04298,3e-05,6.0803]
[1780298034252,46.23,73037.24,70.4,-0.04298,3e-05,6.0803]
[1780298039286,46.23,73037.77,70.4,-0.04296,3e-05,6.07814]
[1780298044321,46.23,73032.16,70.4,-0.04312,3e-05,6.0963]
[1780298049442,46.23,73031.11,70.4,-0.04315,3e-05,6.09937]
[1780298049725,46.23,73031.11,70.4,-0.04315,3e-05,6.09937]
[1780298049757,46.23,73016.02,70.4,-0.0436,3e-05,6.14945]
[1780298054865,46.22,73006.39,70.4,-0.04388,3e-05,6.18077]
[1780298060434,46.22,73004.79,70.4,-0.04392,3e-05,6.18434]
[1780298061695,46.22,73004.79,70.4,-0.04392,3e-05,6.18434]
[1780298067472,46.22,73002.27,70.4,-0.04398,3e-05,6.19122]
[1780298072518,46.21,73010.75,70.4,-0.04369,3e-05,6.15866]
[1780298077553,46.21,73007.95,70.4,-0.04377,3e-05,6.16695]
[1780298079837,46.21,73008.03,70.4,-0.04376,3e-05,6.16646]
[1780298080027,46.21,73008.03,70.4,-0.04376,3e-05,6.16646]
[1780298083177,46.21,73010.78,70.4,-0.04367,3e-05,6.1564]
[1780298088409,46.2,73010.7,70.4,-0.04367,3e-05,6.15563]
[1780298093666,46.2,73022.31,70.4,-0.04331,3e-05,6.11597]
[1780298098703,46.2,73025.3,70.4,-0.04321,3e-05,6.10533]
[1780298103586,46.2,73026.91,70.4,-0.04316,3e-05,6.09951]
[1780298108773,46.2,73029.17,70.4,-0.04309,3e-05,6.09135]
[1780298111794,46.2,73043.3,70.4,-0.04267,3e-05,6.04435]
[1780298116609,46.19,73040.04,70.4,-0.04276,3e-05,6.05501]
[1780298121865,46.19,73037.83,70.4,-0.04283,3e-05,6.06205]
[1780298126900,46.19,73032.07,70.4,-0.04299,3e-05,6.08079]
[1780298131935,46.19,73030.18,70.4,-0.04303,3e-05,6.08396]
[1780298133638,46.19,73029.25,70.4,-0.04306,3e-05,6.08697]
[1780298138983,46.19,73027.04,70.4,-0.04312,3e-05,6.09374]
[1780298144021,46.19,73012.12,70.4,-0.04356,3e-05,6.14276]
[1780298145480,46.19,73011.55,70.4,-0.04357,3e-05,6.14448]
[1780298148626,46.19,73011.25,70.4,-0.04358,3e-05,6.14491]
[1780298155096,46.18,73011.09,70.4,-0.04357,3e-05,6.14393]
[1780298159539,46.18,73011.15,70.4,-0.04356,3e-05,6.14336]
[1780298165166,46.18,73004.65,70.4,-0.04375,3e-05,6.1635]
[1780298170202,46.18,72991.81,70.4,-0.04413,3e-05,6.20545]
[1780298175237,46.17,73007.36,70.4,-0.04364,3e-05,6.15206]
[1780298177141,46.17,73014.51,70.4,-0.04343,3e-05,6.12802]
[1780298182285,46.17,73017.43,70.4,-0.04333,3e-05,6.11749]
[1780298187321,46.17,73014.6,70.4,-0.04341,3e-05,6.12626]
[1780298191426,46.17,73012.05,70.4,-0.04348,3e-05,6.1343]
[1780298191430,46.17,73012.05,70.4,-0.04348,3e-05,6.1343]
[1780298197391,46.16,73011.54,70.4,-0.04347,3e-05,6.13219]
[1780298201754,46.16,73011.59,70.4,-0.04347,3e-05,6.13156]
[1780298205974,46.16,73012.4,70.4,-0.04344,3e-05,6.12828]
[1780298211490,46.16,73004.27,70.4,-0.04367,3e-05,6.15434]
[1780298216524,46.15,73002.87,70.4,-0.04371,3e-05,6.158]
[1780298221561,46.15,73001.45,70.4,-0.04374,3e-05,6.1617]
[1780298226597,46.15,73000.1,70.4,-0.04377,3e-05,6.16515]
[1780298231632,46.15,73006.7,70.4,-0.04356,3e-05,6.14206]
[1780298236667,46.14,73005.21,70.4,-0.0436,3e-05,6.14614]
[1780298238297,46.14,73002.89,70.4,-0.04367,3e-05,6.15372]
[1780298238681,46.14,72988.69,70.4,-0.0441,3e-05,6.20112]
[1780298243736,46.14,72980.46,70.4,-0.04434,3e-05,6.22765]
[1780298245758,46.14,72978.23,70.4,-0.0444,3e-05,6.23451]
[1780298245995,46.14,72978.23,70.4,-0.0444,3e-05,6.23451]
[1780298246064,46.14,72976.71,70.4,-0.04444,3e-05,6.23931]
[1780298248725,46.14,72969.23,70.4,-0.04467,3e-05,6.26484]
[1780298248752,46.14,72969.44,70.4,-0.04467,3e-05,6.26423]
[1780298253787,46.13,72964.24,70.4,-0.04479,3e-05,6.2771]
[1780298254762,46.13,72964.24,70.4,-0.04479,3e-05,6.2771]
[1780298254793,46.13,72964.55,70.4,-0.04478,3e-05,6.27564]
[1780298255636,46.13,72964.55,70.4,-0.04478,3e-05,6.27564]
[1780298255801,46.13,72964.68,70.4,-0.04478,3e-05,6.27529]
[1780298258254,46.13,72964.52,70.4,-0.04477,3e-05,6.27502]
[1780298258822,46.13,72963.26,70.4,-0.04481,3e-05,6.27889]
[1780298261466,46.13,72962.82,70.4,-0.04482,3e-05,6.28056]
[1780298261564,46.13,72962.82,70.4,-0.04482,3e-05,6.28056]
[1780298266878,46.13,72957.71,70.4,-0.04499,3e-05,6.29823]
[1780298270906,46.13,72942.88,70.4,-0.04545,3e-05,6.34896]
[1780298273927,46.13,72927.43,70.4,-0.04593,3e-05,6.40173]
[1780298275209,46.13,72927.43,70.4,-0.04593,3e-05,6.40173]
[1780298275262,46.13,72926.35,70.4,-0.04596,3e-05,6.40532]
[1780298282021,46.13,72923.92,70.4,-0.04603,3e-05,6.41247]
[1780298287055,46.13,72928.73,70.4,-0.04587,3e-05,6.39546]
[1780298292091,46.12,72923.54,70.4,-0.04603,3e-05,6.41272]
[1780298297126,46.12,72925.38,70.4,-0.04597,3e-05,6.40568]
[1780298302162,46.12,72932.51,70.4,-0.04574,3e-05,6.38054]
[1780298304176,46.12,72918.33,70.4,-0.04618,3e-05,6.42906]
[1780298309211,46.12,72929.45,70.4,-0.04582,3e-05,6.38992]
[1780298314246,46.12,72924.79,70.4,-0.04595,3e-05,6.40253]
[1780298319282,46.11,72928.54,70.4,-0.04582,3e-05,6.38891]
[1780298324317,46.11,72934.79,70.4,-0.04562,3e-05,6.36703]
[1780298326175,46.11,72934.79,70.4,-0.04562,3e-05,6.36703]
[1780298326757,46.11,72934.83,70.4,-0.04562,3e-05,6.36682]
[1780298329696,46.11,72936.71,70.4,-0.04556,3e-05,6.3602]
[1780298335394,46.11,72947.88,70.4,-0.04521,3e-05,6.32164]
[1780298340422,46.11,72948.07,70.4,-0.0452,3e-05,6.32101]
[1780298345474,46.11,72943.75,70.4,-0.04534,3e-05,6.33572]
[1780298350509,46.11,72943.98,70.4,-0.04533,3e-05,6.3347]
[1780298356551,46.11,72944.85,70.4,-0.0453,3e-05,6.33161]
[1780298361588,46.11,72954.61,70.4,-0.04499,3e-05,6.29832]
[1780298365496,46.11,72954.13,70.4,-0.04501,3e-05,6.30008]
[1780298365621,46.11,72954.13,70.4,-0.04501,3e-05,6.30008]
[1780298365776,46.11,72954.13,70.4,-0.04501,3e-05,6.30008]
[1780298366145,46.11,72954.13,70.4,-0.04501,3e-05,6.30008]
[1780298366265,46.11,72954.13,70.4,-0.04501,3e-05,6.30008]
[1780298366285,46.11,72971.2,70.4,-0.04449,3e-05,6.24226]
[1780298366864,46.11,72971.2,70.4,-0.04449,3e-05,6.24226]
[1780298367079,46.11,72971.2,70.4,-0.04449,3e-05,6.24226]
[1780298367155,46.11,72996.49,70.4,-0.04371,3e-05,6.15684]
[1780298367373,46.11,72996.49,70.4,-0.04371,3e-05,6.15684]
[1780298367475,46.11,72996.49,70.4,-0.04371,3e-05,6.15684]
[1780298367722,46.11,72996.49,70.4,-0.04371,3e-05,6.15684]
[1780298367753,46.11,72996.49,70.4,-0.04371,3e-05,6.15684]
[1780298367867,46.11,72996.49,70.4,-0.04371,3e-05,6.15684]
[1780298367927,46.11,73001.57,70.4,-0.04356,3e-05,6.14002]
[1780298368889,46.11,73001.57,70.4,-0.04356,3e-05,6.14002]
[1780298369124,46.11,73001.57,70.4,-0.04356,3e-05,6.14002]
[1780298369397,46.11,73000.26,70.4,-0.0436,3e-05,6.1442]
[1780298369494,46.11,73000.26,70.4,-0.0436,3e-05,6.1442]
[1780298369891,46.11,73000.26,70.4,-0.0436,3e-05,6.1442]
[1780298370155,46.11,73000.26,70.4,-0.0436,3e-05,6.1442]
[1780298376339,46.11,73003.1,70.4,-0.04349,3e-05,6.13081]
[1780298379046,46.11,73005.69,70.4,-0.0434,3e-05,6.12161]
[1780298379103,46.1,73005.04,70.4,-0.04342,3e-05,6.1236]
[1780298379678,46.1,73005.04,70.4,-0.04342,3e-05,6.1236]
[1780298379732,46.11,73006.44,70.4,-0.04338,3e-05,6.11924]
[1780298384766,46.1,73022.67,70.4,-0.04289,3e-05,6.0647]
[1780298389801,46.1,73024.88,70.4,-0.04282,3e-05,6.05707]
[1780298394836,46.1,73024.9,70.4,-0.04282,3e-05,6.05669]
[1780298399871,46.1,73025.43,70.4,-0.0428,3e-05,6.05445]
[1780298403497,46.1,73029.9,70.4,-0.04267,3e-05,6.03953]
[1780298404562,46.1,73031.18,70.4,-0.04263,3e-05,6.03526]
[1780298407437,46.1,73032.99,70.4,-0.04257,3e-05,6.02921]
[1780298412969,46.1,73029.49,70.4,-0.04268,3e-05,6.04066]
[1780298418326,46.1,73026.37,70.4,-0.04277,3e-05,6.05079]
[1780298420112,46.1,73023.78,70.4,-0.04284,3e-05,6.05927]
[1780298420213,46.1,73020.71,70.4,-0.04293,3e-05,6.06938]
[1780298423032,46.1,73020.78,70.4,-0.04294,3e-05,6.06995]
[1780298428079,46.11,73000.3,70.4,-0.04357,3e-05,6.14008]
[1780298433113,46.11,72995.46,70.4,-0.04371,3e-05,6.15491]
[1780298438151,46.11,72994.11,70.4,-0.04376,3e-05,6.16074]
[1780298443186,46.12,72992.48,70.4,-0.04382,3e-05,6.16748]
[1780298448221,46.12,72993.64,70.4,-0.0438,3e-05,6.16481]
[1780298453256,46.12,72986.33,70.4,-0.04403,3e-05,6.19046]
[1780298458291,46.13,72986.95,70.4,-0.04402,3e-05,6.18943]
[1780298463328,46.13,72988.72,70.4,-0.04398,3e-05,6.18459]
[1780298468363,46.13,72990.06,70.4,-0.04394,3e-05,6.18123]
[1780298473398,46.13,72994.24,70.4,-0.04383,3e-05,6.16835]
[1780298478433,46.14,72988.71,70.4,-0.04401,3e-05,6.18805]
[1780298484365,46.14,72979.47,70.4,-0.04429,3e-05,6.22]
[1780298489483,46.15,72969.47,70.4,-0.04464,3e-05,6.2587]
[1780298495900,46.15,72960.28,70.4,-0.04491,3e-05,6.28742]
[1780298501594,46.16,72946.09,70.4,-0.04536,3e-05,6.33617]
[1780298506629,46.15,72942.83,70.4,-0.04545,3e-05,6.34663]
[1780298512470,46.15,72939.58,70.4,-0.04553,3e-05,6.35516]
[1780298519720,46.15,72939.42,70.4,-0.04553,3e-05,6.35502]
[1780298524760,46.14,72945.15,70.4,-0.04533,3e-05,6.33354]
[1780298529793,46.14,72942.61,70.4,-0.04541,3e-05,6.34195]
[1780298534829,46.14,72953.3,70.4,-0.04508,3e-05,6.30544]
[1780298539865,46.14,72954.88,70.4,-0.04503,3e-05,6.30012]
[1780298544900,46.14,72953.27,70.4,-0.04508,3e-05,6.30566]
[1780298550414,46.14,72954.04,70.4,-0.04506,3e-05,6.30309]
[1780298555987,46.14,72951.1,70.4,-0.04513,3e-05,6.31043]
[1780298561023,46.14,72947.48,70.4,-0.04524,3e-05,6.3227]
[1780298566541,46.14,72948.53,70.4,-0.04521,3e-05,6.31902]
[1780298573107,46.14,72948.29,70.4,-0.04522,3e-05,6.31971]
[1780298578142,46.14,72946.02,70.4,-0.04528,3e-05,6.32734]
[1780298583177,46.14,72945.48,70.4,-0.0453,3e-05,6.32904]
[1780298588212,46.14,72947.39,70.4,-0.04524,3e-05,6.32241]
[1780298594254,46.14,72948.63,70.4,-0.0452,3e-05,6.31808]
[1780298601365,46.14,72948.26,70.4,-0.04521,3e-05,6.3193]
[1780298603771,46.14,72964.09,70.4,-0.04472,3e-05,6.26562]
[1780298609771,46.14,72954.92,70.4,-0.04501,3e-05,6.29704]
[1780298609773,46.14,72954.92,70.4,-0.04501,3e-05,6.29704]
[1780298615405,46.14,72949.75,70.4,-0.04515,3e-05,6.31193]
[1780298620441,46.14,72946.55,70.4,-0.04525,3e-05,6.32274]
[1780298626483,46.14,72945.31,70.4,-0.04529,3e-05,6.32676]
[1780298631519,46.14,72945.75,70.4,-0.04527,3e-05,6.32505]
[1780298636554,46.14,72941.24,70.4,-0.04541,3e-05,6.34015]
[1780298639520,46.14,72931.12,70.4,-0.04572,3e-05,6.3746]
[1780298639535,46.14,72931.12,70.4,-0.04572,3e-05,6.3746]
[1780298639697,46.14,72930.75,70.4,-0.04573,3e-05,6.37575]
[1780298640585,46.14,72925.06,70.4,-0.04591,3e-05,6.39513]
[1780298645621,46.14,72923.56,70.4,-0.04597,3e-05,6.40147]
[1780298647965,46.14,72923.13,70.4,-0.04599,3e-05,6.40317]
[1780298647982,46.14,72923.13,70.4,-0.04599,3e-05,6.40317]
[1780298650460,46.14,72921.5,70.4,-0.04604,3e-05,6.40946]
[1780298655691,46.15,72921.59,70.4,-0.04605,3e-05,6.41069]
[1780298657232,46.15,72921.59,70.4,-0.04605,3e-05,6.41069]
[1780298664754,46.15,72921.26,70.4,-0.04608,3e-05,6.41392]
[1780298669788,46.15,72909.03,70.4,-0.04648,3e-05,6.45716]
[1780298674333,46.15,72908.63,70.4,-0.04648,3e-05,6.45626]
[1780298674502,46.15,72908.63,70.4,-0.04648,3e-05,6.45626]
[1780298674503,46.15,72908.63,70.4,-0.04648,3e-05,6.45626]
[1780298674520,46.15,72908.63,70.4,-0.04648,3e-05,6.45626]
[1780298674423,46.16,72889.65,70.4,-0.04709,3e-05,6.52218]
[1780298674900,46.16,72889.65,70.4,-0.04709,3e-05,6.52218]
[1780298674964,46.16,72889.65,70.4,-0.04709,3e-05,6.52218]
[1780298675139,46.16,72889.65,70.4,-0.04709,3e-05,6.52218]
[1780298675203,46.16,72865.8,70.4,-0.04786,3e-05,6.60605]
[1780298676152,46.16,72865.8,70.4,-0.04786,3e-05,6.60605]
[1780298676689,46.16,72871.51,70.4,-0.04768,3e-05,6.58599]
[1780298680833,46.16,72890.42,70.4,-0.04707,3e-05,6.52064]
[1780298686967,46.16,72891.93,70.4,-0.04704,3e-05,6.51698]
[1780298686969,46.16,72891.93,70.4,-0.04704,3e-05,6.51698]
[1780298692959,46.17,72889.12,70.4,-0.04714,3e-05,6.52816]
[1780298697994,46.17,72889.9,70.4,-0.04712,3e-05,6.52564]
[1780298703266,46.17,72900.94,70.4,-0.04677,3e-05,6.4875]
[1780298709078,46.18,72909.39,70.4,-0.04656,3e-05,6.46496]
[1780298713653,46.19,72918.4,70.4,-0.04627,3e-05,6.43436]
[1780298717133,46.19,72904.88,70.4,-0.04671,3e-05,6.4818]
[1780298722169,46.19,72914.67,70.4,-0.0464,3e-05,6.44854]
[1780298727203,46.19,72918.42,70.4,-0.04629,3e-05,6.43651]
[1780298732239,46.19,72911.51,70.4,-0.0465,3e-05,6.45834]
[1780298737274,46.2,72914.15,70.4,-0.04644,3e-05,6.45222]
[1780298742311,46.2,72917.14,70.4,-0.04636,3e-05,6.44275]
[1780298747346,46.21,72923.53,70.4,-0.04616,3e-05,6.4216]
[1780298752382,46.21,72921.2,70.4,-0.04625,3e-05,6.43057]
[1780298757417,46.21,72921.19,70.4,-0.04625,3e-05,6.43146]
[1780298762452,46.21,72918.17,70.4,-0.04636,3e-05,6.4427]
[1780298767487,46.21,72919.38,70.4,-0.04632,3e-05,6.4393]
[1780298772522,46.22,72918.8,70.4,-0.04635,3e-05,6.44203]
[1780298777557,46.22,72905.07,70.4,-0.04679,3e-05,6.49012]
[1780298781557,46.22,72899.86,70.4,-0.04696,3e-05,6.50877]
[1780298781561,46.22,72899.86,70.4,-0.04696,3e-05,6.50877]
[1780298786620,46.22,72899.9,70.4,-0.04696,3e-05,6.50884]
[1780298791655,46.22,72899.93,70.4,-0.04695,3e-05,6.50611]
[1780298794838,46.22,72893.69,70.4,-0.04715,3e-05,6.52785]
[1780298795685,46.22,72893.46,70.4,-0.04716,3e-05,6.52865]
[1780298799066,46.22,72901.36,70.4,-0.04691,3e-05,6.50261]
[1780298799714,46.23,72900.96,70.4,-0.04693,3e-05,6.50445]
[1780298804749,46.23,72901.05,70.4,-0.04693,3e-05,6.50466]
[1780298807770,46.23,72915.05,70.4,-0.04649,3e-05,6.45699]
[1780298809520,46.23,72916.76,70.4,-0.04644,3e-05,6.45115]
[1780298810284,46.23,72918.36,70.4,-0.0464,3e-05,6.44677]
[1780298813811,46.23,72920.51,70.4,-0.04633,3e-05,6.43976]
[1780298817271,46.23,72926.48,70.4,-0.04615,3e-05,6.41986]
[1780298822880,46.24,72926.73,70.4,-0.04617,3e-05,6.42242]
[1780298827915,46.25,72913.9,70.4,-0.04659,3e-05,6.46726]
[1780298832950,46.25,72921.61,70.4,-0.04635,3e-05,6.44126]
[1780298837987,46.25,72923.21,70.4,-0.0463,3e-05,6.43647]
[1780298844029,46.25,72923.21,70.4,-0.04631,3e-05,6.43734]
[1780298849064,46.25,72916.19,70.4,-0.04654,3e-05,6.46222]
[1780298854099,46.25,72903.54,70.4,-0.04693,3e-05,6.50394]
[1780298859254,46.26,72903.21,70.4,-0.04695,3e-05,6.50553]
[1780298865177,46.26,72904.52,70.4,-0.04691,3e-05,6.50134]
[1780298866595,46.26,72904.52,70.4,-0.04691,3e-05,6.50134]
[1780298872226,46.26,72904.11,70.4,-0.04692,3e-05,6.503]
[1780298876259,46.26,72903.38,70.4,-0.04695,3e-05,6.50569]
[1780298882299,46.26,72904.52,70.4,-0.04691,3e-05,6.50213]
[1780298887334,46.26,72901.91,70.4,-0.047,3e-05,6.51142]
[1780298892369,46.26,72902.17,70.4,-0.04699,3e-05,6.51073]
[1780298893267,46.26,72902.17,70.4,-0.04699,3e-05,6.51073]
[1780298898411,46.26,72896.79,70.4,-0.04717,3e-05,6.52958]
[1780298903446,46.26,72914.11,70.4,-0.04662,3e-05,6.46985]
[1780298908481,46.26,72921.59,70.4,-0.04639,3e-05,6.44471]
[1780298913516,46.27,72916.96,70.4,-0.04653,3e-05,6.46006]
[1780298918551,46.27,72909.88,70.4,-0.04676,3e-05,6.48496]
[1780298924594,46.27,72909.41,70.4,-0.04678,3e-05,6.48708]
[1780298926637,46.27,72908.54,70.4,-0.04681,3e-05,6.49016]
[1780298926643,46.27,72908.54,70.4,-0.04681,3e-05,6.49016]
[1780298926700,46.27,72908.54,70.4,-0.04681,3e-05,6.49016]
[1780298926798,46.27,72895.13,70.4,-0.04724,3e-05,6.53669]
[1780298932523,46.28,72889.68,70.4,-0.04743,3e-05,6.5577]
[1780298932885,46.28,72889.68,70.4,-0.04743,3e-05,6.5577]
[1780298932651,46.28,72891.56,70.4,-0.04738,3e-05,6.55157]
[1780298933788,46.28,72891.56,70.4,-0.04738,3e-05,6.55157]
[1780298933846,46.28,72891.56,70.4,-0.04738,3e-05,6.55157]
[1780298933820,46.28,72893.63,70.4,-0.04731,3e-05,6.54435]
[1780298934665,46.28,72894.27,70.4,-0.04729,3e-05,6.54256]
[1780298935746,46.28,72894.27,70.4,-0.04729,3e-05,6.54256]
[1780298941714,46.28,72901.88,70.4,-0.04705,3e-05,6.51607]
[1780298944297,46.28,72902.63,70.4,-0.04703,3e-05,6.51353]
[1780298947190,46.28,72900.07,70.4,-0.04711,3e-05,6.5225]
[1780298947205,46.28,72900.07,70.4,-0.04711,3e-05,6.5225]
[1780298951854,46.28,72894.95,70.4,-0.04727,3e-05,6.54026]
[1780298953243,46.28,72894.76,70.4,-0.04728,3e-05,6.54089]
[1780298958834,46.28,72897.21,70.4,-0.0472,3e-05,6.53228]
[1780298963869,46.28,72901.12,70.4,-0.04707,3e-05,6.51872]
[1780298968904,46.28,72902.82,70.4,-0.04702,3e-05,6.51294]
[1780298973942,46.28,72896.85,70.4,-0.04719,3e-05,6.53097]
[1780298979421,46.28,72895.27,70.4,-0.04724,3e-05,6.53644]
[1780298985021,46.28,72894.61,70.4,-0.04726,3e-05,6.5386]
[1780298990056,46.28,72894.15,70.4,-0.04728,3e-05,6.54005]
[1780298995092,46.28,72894.07,70.4,-0.04728,3e-05,6.54019]
[1780299000126,46.28,72892.47,70.4,-0.04733,3e-05,6.54559]
[1780299001158,46.28,72892.47,70.4,-0.04733,3e-05,6.54559]
[1780299001255,46.28,72892.47,70.4,-0.04733,3e-05,6.54559]
[1780299002486,46.28,72887.69,70.4,-0.04748,3e-05,6.56218]
[1780299004815,46.28,72873.3,70.4,-0.04795,3e-05,6.6122]
[1780299004917,46.28,72869.77,70.4,-0.04806,3e-05,6.62441]
[1780299006817,46.28,72865.79,70.4,-0.04819,3e-05,6.63864]
[1780299006849,46.28,72868.77,70.4,-0.0481,3e-05,6.62846]
[1780299008674,46.28,72884.42,70.4,-0.04759,3e-05,6.57347]
[1780299013682,46.28,72881.07,70.4,-0.04769,3e-05,6.58478]
[1780299014501,46.28,72881.07,70.4,-0.04769,3e-05,6.58478]
[1780299015568,46.28,72877.68,70.4,-0.0478,3e-05,6.59651]
[1780299021282,46.27,72877.27,70.4,-0.04781,3e-05,6.59712]
[1780299027327,46.27,72877.92,70.4,-0.04778,3e-05,6.59419]
[1780299032362,46.27,72877.43,70.4,-0.04777,3e-05,6.59256]
[1780299037889,46.27,72877.53,70.4,-0.04777,3e-05,6.5919]
[1780299039765,46.27,72877.0,70.4,-0.04778,3e-05,6.59345]
[1780299045453,46.27,72868.63,70.4,-0.04805,3e-05,6.62186]
[1780299046487,46.27,72868.63,70.4,-0.04805,3e-05,6.62186]
[1780299052502,46.26,72869.7,70.4,-0.048,3e-05,6.61707]
[1780299054888,46.26,72869.3,70.4,-0.04801,3e-05,6.61832]
[1780299056771,46.26,72873.92,70.4,-0.04786,3e-05,6.60187]
[1780299059287,46.26,72874.61,70.4,-0.04783,3e-05,6.59911]
[1780299059323,46.26,72874.61,70.4,-0.04783,3e-05,6.59911]
[1780299059551,46.26,72871.65,70.4,-0.04793,3e-05,6.60934]
[1780299060185,46.26,72871.65,70.4,-0.04793,3e-05,6.60934]
[1780299063588,46.26,72855.01,70.4,-0.04848,3e-05,6.66857]
[1780299063714,46.26,72855.01,70.4,-0.04848,3e-05,6.66857]
[1780299068883,46.27,72850.0,70.4,-0.04865,3e-05,6.68725]
[1780299070633,46.27,72829.41,70.4,-0.04934,3e-05,6.7606]
[1780299075869,46.27,72827.5,70.4,-0.04941,3e-05,6.76766]
[1780299081716,46.27,72835.66,70.4,-0.04914,3e-05,6.73938]
[1780299086751,46.27,72836.12,70.4,-0.04913,3e-05,6.73834]
[1780299091786,46.27,72822.77,70.4,-0.04956,3e-05,6.78324]
[1780299096821,46.27,72825.18,70.4,-0.04948,3e-05,6.77493]
[1780299101856,46.27,72833.21,70.4,-0.04922,3e-05,6.74685]
[1780299106593,46.28,72820.25,70.4,-0.04965,3e-05,6.79318]
[1780299111928,46.28,72817.88,70.4,-0.04973,3e-05,6.80176]
[1780299115956,46.28,72832.66,70.4,-0.04924,3e-05,6.74938]
[1780299120991,46.28,72825.27,70.4,-0.04949,3e-05,6.77613]
[1780299123155,46.28,72824.04,70.4,-0.04954,3e-05,6.78064]
[1780299124013,46.28,72823.95,70.4,-0.04954,3e-05,6.78102]
[1780299129048,46.27,72821.75,70.4,-0.04959,3e-05,6.78684]
[1780299134083,46.27,72823.05,70.4,-0.04953,3e-05,6.78021]
[1780299139123,46.26,72820.21,70.4,-0.04961,3e-05,6.78837]
[1780299141739,46.26,72820.2,70.4,-0.0496,3e-05,6.78762]
[1780299147178,46.25,72817.84,70.4,-0.04966,3e-05,6.79323]
[1780299152214,46.25,72820.37,70.4,-0.04954,3e-05,6.77944]
[1780299157249,46.24,72820.1,70.4,-0.04953,3e-05,6.77859]
[1780299162285,46.24,72820.99,70.4,-0.04948,3e-05,6.77365]
[1780299167431,46.24,72831.24,70.4,-0.04913,3e-05,6.736]
[1780299170291,46.23,72830.59,70.4,-0.04915,3e-05,6.73773]
[1780299170839,46.23,72830.58,70.4,-0.04914,3e-05,6.73719]
[1780299172080,46.23,72830.58,70.4,-0.04914,3e-05,6.73719]
[1780299173177,46.23,72834.08,70.4,-0.04903,3e-05,6.72497]
[1780299173946,46.23,72838.99,70.4,-0.04886,3e-05,6.70779]
[1780299174296,46.23,72837.93,70.4,-0.0489,3e-05,6.71175]
[1780299174613,46.23,72837.93,70.4,-0.0489,3e-05,6.71175]
[1780299174963,46.23,72837.93,70.4,-0.0489,3e-05,6.71175]
[1780299175314,46.24,72834.0,70.4,-0.04903,3e-05,6.72587]
[1780299176327,46.24,72832.56,70.4,-0.04908,3e-05,6.73116]
[1780299176393,46.24,72832.65,70.4,-0.04908,3e-05,6.73101]
[1780299181428,46.23,72835.16,70.4,-0.04899,3e-05,6.72072]
[1780299185364,46.23,72825.91,70.4,-0.04929,3e-05,6.75266]
[1780299190492,46.23,72816.28,70.4,-0.04959,3e-05,6.78486]
[1780299192912,46.22,72816.4,70.4,-0.04958,3e-05,6.78406]
[1780299194220,46.22,72811.96,70.4,-0.04972,3e-05,6.79914]
[1780299194526,46.22,72811.96,70.4,-0.04972,3e-05,6.79914]
[1780299194732,46.22,72811.96,70.4,-0.04972,3e-05,6.79914]
[1780299194819,46.22,72811.96,70.4,-0.04972,3e-05,6.79914]
[1780299199556,46.22,72788.57,70.4,-0.05049,3e-05,6.88008]
[1780299204592,46.21,72788.81,70.4,-0.05045,3e-05,6.87657]
[1780299209627,46.2,72787.93,70.4,-0.05046,3e-05,6.87717]
[1780299212112,46.2,72787.89,70.4,-0.05046,3e-05,6.87681]
[1780299214662,46.2,72801.24,70.4,-0.04997,3e-05,6.82417]
[1780299219697,46.19,72789.59,70.4,-0.05034,3e-05,6.86362]
[1780299220611,46.19,72789.59,70.4,-0.05034,3e-05,6.86362]
[1780299222738,46.19,72784.5,70.4,-0.05051,3e-05,6.8809]
[1780299222833,46.19,72792.49,70.4,-0.05023,3e-05,6.85169]
[1780299227138,46.19,72797.78,70.4,-0.05005,3e-05,6.8327]
[1780299227174,46.19,72799.89,70.4,-0.04998,3e-05,6.82516]
[1780299232795,46.18,72795.01,70.4,-0.05012,3e-05,6.84045]
[1780299237830,46.17,72795.85,70.4,-0.05007,3e-05,6.83513]
[1780299239682,46.17,72795.9,70.4,-0.05007,3e-05,6.8345]
[1780299244879,46.17,72796.29,70.4,-0.05003,3e-05,6.83039]
[1780299250282,46.16,72793.79,70.4,-0.05009,3e-05,6.83704]
[1780299250778,46.16,72793.79,70.4,-0.05009,3e-05,6.83704]
[1780299255956,46.15,72797.09,70.4,-0.04996,3e-05,6.82251]
[1780299260991,46.15,72811.5,70.4,-0.04945,3e-05,6.76895]
[1780299261294,46.15,72811.5,70.4,-0.04945,3e-05,6.76895]
[1780299261452,46.15,72811.5,70.4,-0.04945,3e-05,6.76895]
[1780299266867,46.14,72814.36,70.4,-0.04934,3e-05,6.75706]
[1780299270470,46.14,72820.22,70.4,-0.04914,3e-05,6.73497]
[1780299272846,46.14,72831.09,70.4,-0.04875,3e-05,6.69306]
[1780299274785,46.14,72832.27,70.4,-0.04871,3e-05,6.68843]
[1780299275089,46.14,72833.13,70.4,-0.04868,3e-05,6.68516]
[1780299277335,46.14,72827.98,70.4,-0.04885,3e-05,6.70387]
[1780299282014,46.14,72826.19,70.4,-0.04892,3e-05,6.711]
[1780299287173,46.14,72819.8,70.4,-0.04914,3e-05,6.73472]
[1780299292208,46.14,72815.97,70.4,-0.04927,3e-05,6.74897]
[1780299297244,46.15,72822.43,70.4,-0.04906,3e-05,6.7266]
[1780299299336,46.15,72814.71,70.4,-0.04932,3e-05,6.75431]
[1780299300265,46.15,72813.87,70.4,-0.04935,3e-05,6.75741]
[1780299303322,46.15,72813.52,70.4,-0.04936,3e-05,6.75793]
[1780299306599,46.14,72792.89,70.4,-0.05004,3e-05,6.83001]
[1780299313362,46.13,72794.96,70.4,-0.04993,3e-05,6.81892]
[1780299318398,46.13,72795.09,70.4,-0.04991,3e-05,6.81628]
[1780299323434,46.12,72794.61,70.4,-0.04991,3e-05,6.8159]
[1780299328469,46.12,72789.77,70.4,-0.05005,3e-05,6.83117]
[1780299329700,46.12,72789.77,70.4,-0.05005,3e-05,6.83117]
[1780299336525,46.11,72787.11,70.4,-0.05009,3e-05,6.8344]
[1780299342569,46.1,72802.94,70.4,-0.04953,3e-05,6.77529]
[1780299344381,46.1,72812.32,70.4,-0.04922,3e-05,6.74154]
[1780299346459,46.1,72813.42,70.4,-0.04918,3e-05,6.73712]
[1780299346597,46.1,72816.74,70.4,-0.04906,3e-05,6.72508]
[1780299352141,46.1,72814.83,70.4,-0.04913,3e-05,6.73277]
[1780299357674,46.1,72826.68,70.4,-0.04876,3e-05,6.69229]
[1780299362709,46.11,72824.71,70.4,-0.04883,3e-05,6.70063]
[1780299367744,46.11,72824.68,70.4,-0.04885,3e-05,6.70198]
[1780299372779,46.11,72824.93,70.4,-0.04885,3e-05,6.70228]
[1780299378172,46.12,72821.17,70.4,-0.04898,3e-05,6.71652]
[1780299383856,46.12,72824.23,70.4,-0.04889,3e-05,6.7071]
[1780299389286,46.12,72821.12,70.4,-0.049,3e-05,6.71896]
[1780299394934,46.13,72822.02,70.4,-0.04897,3e-05,6.71433]
[1780299400440,46.13,72821.25,70.4,-0.049,3e-05,6.718]
[1780299406011,46.13,72821.15,70.4,-0.04901,3e-05,6.71946]
[1780299411046,46.13,72821.4,70.4,-0.04901,3e-05,6.71948]
[1780299411453,46.13,72821.4,70.4,-0.04901,3e-05,6.71948]
[1780299418095,46.14,72822.02,70.4,-0.04901,3e-05,6.71855]
[1780299421116,46.14,72835.41,70.4,-0.04857,3e-05,6.67175]
[1780299426151,46.14,72849.1,70.4,-0.04813,3e-05,6.62495]
[1780299431174,46.15,72843.86,70.4,-0.04832,3e-05,6.64476]
[1780299434096,46.15,72839.27,70.4,-0.04847,3e-05,6.66181]
[1780299434207,46.15,72840.05,70.4,-0.04845,3e-05,6.65933]
[1780299439242,46.15,72847.08,70.4,-0.04821,3e-05,6.63382]
[1780299444277,46.14,72850.92,70.4,-0.04808,3e-05,6.61975]
[1780299449092,46.14,72857.77,70.4,-0.04786,3e-05,6.59535]
[1780299454347,46.14,72864.99,70.4,-0.0476,3e-05,6.56714]
[1780299455955,46.14,72865.23,70.4,-0.04759,3e-05,6.56629]
[1780299461396,46.14,72867.73,70.4,-0.04751,3e-05,6.55754]
[1780299466431,46.14,72867.87,70.4,-0.04751,3e-05,6.55712]
[1780299471465,46.14,72866.91,70.4,-0.04754,3e-05,6.56051]
[1780299476501,46.14,72866.65,70.4,-0.04755,3e-05,6.56144]
[1780299481290,46.14,72866.39,70.4,-0.04756,3e-05,6.56237]
[1780299486571,46.14,72866.93,70.4,-0.04754,3e-05,6.56055]
[1780299491606,46.14,72860.89,70.4,-0.04774,3e-05,6.58161]
[1780299497649,46.14,72860.16,70.4,-0.04776,3e-05,6.58395]
[1780299499863,46.14,72860.45,70.4,-0.04775,3e-05,6.5829]
[1780299502997,46.14,72860.42,70.4,-0.04775,3e-05,6.5829]
[1780299503098,46.14,72860.42,70.4,-0.04775,3e-05,6.58287]
[1780299508726,46.15,72862.13,70.4,-0.04771,3e-05,6.57944]
[1780299512445,46.15,72862.9,70.4,-0.0477,3e-05,6.5776]
[1780299512461,46.15,72862.87,70.4,-0.04768,3e-05,6.57532]
[1780299513487,46.15,72862.87,70.4,-0.04768,3e-05,6.57532]
[1780299518587,46.15,72863.42,70.4,-0.04767,3e-05,6.57374]
[1780299521163,46.15,72863.59,70.4,-0.04766,3e-05,6.5731]
[1780299526856,46.15,72864.22,70.4,-0.04764,3e-05,6.57074]
[1780299528258,46.15,72864.22,70.4,-0.04764,3e-05,6.57074]
[1780299530124,46.15,72868.66,70.4,-0.0475,3e-05,6.55519]
[1780299535919,46.15,72864.12,70.4,-0.04764,3e-05,6.57097]
[1780299540935,46.15,72864.6,70.4,-0.04763,3e-05,6.56917]
[1780299540954,46.15,72864.41,70.4,-0.04763,3e-05,6.56981]
[1780299545996,46.16,72858.33,70.4,-0.04785,3e-05,6.59277]
[1780299551033,46.16,72856.79,70.4,-0.04792,3e-05,6.60043]
[1780299556068,46.17,72868.79,70.4,-0.04754,3e-05,6.56038]
[1780299561103,46.17,72870.92,70.4,-0.04749,3e-05,6.55517]
[1780299563879,46.18,72872.06,70.4,-0.04747,3e-05,6.5521]
[1780299564124,46.18,72872.24,70.4,-0.04746,3e-05,6.55194]
[1780299564812,46.18,72872.24,70.4,-0.04746,3e-05,6.55194]
[1780299565131,46.18,72872.3,70.4,-0.04746,3e-05,6.55173]
[1780299570178,46.18,72866.06,70.4,-0.04768,3e-05,6.57575]
[1780299575213,46.19,72865.32,70.4,-0.04771,3e-05,6.57762]
[1780299580248,46.19,72859.75,70.4,-0.04791,3e-05,6.59911]
[1780299585283,46.2,72860.77,70.4,-0.04789,3e-05,6.59748]
[1780299590318,46.2,72859.07,70.4,-0.04796,3e-05,6.60528]
[1780299595352,46.21,72859.68,70.4,-0.04796,3e-05,6.60493]
[1780299600388,46.21,72858.67,70.4,-0.04801,3e-05,6.61019]
[1780299604163,46.21,72857.19,70.4,-0.04807,3e-05,6.61639]
[1780299604249,46.21,72857.19,70.4,-0.04807,3e-05,6.61639]
[1780299604418,46.22,72856.82,70.4,-0.04808,3e-05,6.61802]
[1780299608996,46.21,72856.6,70.4,-0.04808,3e-05,6.61827]
[1780299612128,46.21,72856.72,70.4,-0.04808,3e-05,6.61747]
[1780299617511,46.21,72850.92,70.4,-0.04826,3e-05,6.63711]
[1780299622546,46.21,72852.39,70.4,-0.04821,3e-05,6.63121]
[1780299624601,46.21,72851.65,70.4,-0.04823,3e-05,6.63367]
[1780299630603,46.21,72850.49,70.4,-0.04826,3e-05,6.63678]
[1780299635639,46.2,72848.71,70.4,-0.04829,3e-05,6.63947]
[1780299639932,46.2,72847.12,70.4,-0.04832,3e-05,6.64201]
[1780299639937,46.2,72847.12,70.4,-0.04832,3e-05,6.64201]
[1780299640455,46.2,72847.12,70.4,-0.04832,3e-05,6.64201]
[1780299643678,46.19,72847.09,70.4,-0.0483,3e-05,6.64054]
[1780299645714,46.18,72862.13,70.4,-0.04778,3e-05,6.5847]
[1780299647216,46.18,72862.13,70.4,-0.04778,3e-05,6.5847]
[1780299647533,46.18,72862.13,70.4,-0.04778,3e-05,6.5847]
[1780299648737,46.18,72879.72,70.4,-0.04721,3e-05,6.52327]
[1780299651374,46.19,72881.47,70.4,-0.04716,3e-05,6.5179]
[1780299656796,46.19,72883.44,70.4,-0.04713,3e-05,6.51396]
[1780299661831,46.2,72885.04,70.4,-0.0471,3e-05,6.51094]
[1780299663391,46.2,72885.04,70.4,-0.0471,3e-05,6.51094]
[1780299663415,46.2,72885.04,70.4,-0.0471,3e-05,6.51094]
[1780299668886,46.2,72889.65,70.4,-0.04696,3e-05,6.49565]
[1780299673921,46.2,72890.45,70.4,-0.04693,3e-05,6.49336]
[1780299677686,46.21,72892.79,70.4,-0.04687,3e-05,6.48634]
[1780299680490,46.21,72898.11,70.4,-0.04673,3e-05,6.47106]
[1780299680982,46.22,72892.82,70.4,-0.04691,3e-05,6.49059]
[1780299683617,46.22,72881.89,70.4,-0.04727,3e-05,6.52972]
[1780299689030,46.22,72881.46,70.4,-0.04729,3e-05,6.53253]
[1780299691529,46.23,72882.42,70.4,-0.04727,3e-05,6.52938]
[1780299691872,46.23,72882.46,70.4,-0.04725,3e-05,6.52669]
[1780299698098,46.24,72887.89,70.4,-0.04711,3e-05,6.51184]
[1780299698824,46.24,72887.89,70.4,-0.04711,3e-05,6.51184]
[1780299704140,46.24,72889.41,70.4,-0.04708,3e-05,6.50827]
[1780299709177,46.24,72891.59,70.4,-0.04701,3e-05,6.50103]
[1780299714212,46.24,72881.0,70.4,-0.04735,3e-05,6.53815]
[1780299715838,46.24,72878.19,70.4,-0.04744,3e-05,6.54794]
[1780299721156,46.24,72878.9,70.4,-0.04742,3e-05,6.54546]
[1780299722770,46.24,72866.69,70.4,-0.04782,3e-05,6.58806]
[1780299728315,46.23,72857.35,70.4,-0.04809,3e-05,6.61704]
[1780299733351,46.22,72858.18,70.4,-0.04801,3e-05,6.60907]
[1780299738386,46.21,72867.07,70.4,-0.04769,3e-05,6.57433]
[1780299743420,46.21,72872.7,70.4,-0.0475,3e-05,6.55374]
[1780299748456,46.21,72873.14,70.4,-0.04749,3e-05,6.55222]
[1780299753493,46.21,72874.93,70.4,-0.04741,3e-05,6.54322]
[1780299756514,46.21,72857.87,70.4,-0.04796,3e-05,6.60231]
[1780299762316,46.21,72858.73,70.4,-0.04793,3e-05,6.59898]
[1780299767597,46.2,72865.52,70.4,-0.0477,3e-05,6.57463]
[1780299770714,46.2,72865.18,70.4,-0.04771,3e-05,6.57576]
[1780299776660,46.2,72859.93,70.4,-0.04788,3e-05,6.59382]
[1780299781695,46.2,72858.49,70.4,-0.04792,3e-05,6.59854]
[1780299782787,46.2,72858.49,70.4,-0.04792,3e-05,6.59854]
[1780299786174,46.2,72852.72,70.4,-0.04811,3e-05,6.61847]
[1780299786630,46.2,72852.72,70.4,-0.04811,3e-05,6.61847]
[1780299788443,46.2,72852.5,70.4,-0.04812,3e-05,6.61905]
[1780299789471,46.2,72852.18,70.4,-0.04813,3e-05,6.62008]
[1780299794785,46.2,72852.19,70.4,-0.04812,3e-05,6.61947]
[1780299795867,46.2,72851.23,70.4,-0.04815,3e-05,6.62275]
[1780299801842,46.2,72848.57,70.4,-0.04823,3e-05,6.63148]
[1780299804097,46.2,72849.47,70.4,-0.0482,3e-05,6.62811]
[1780299804100,46.2,72849.47,70.4,-0.0482,3e-05,6.62811]
[1780299808191,46.2,72861.77,70.4,-0.0478,3e-05,6.58469]
[1780299808395,46.2,72861.77,70.4,-0.0478,3e-05,6.58469]
[1780299811254,46.2,72861.55,70.4,-0.0478,3e-05,6.58537]
[1780299816937,46.2,72864.71,70.4,-0.04768,3e-05,6.57134]
[1780299821983,46.2,72869.88,70.4,-0.04751,3e-05,6.55333]
[1780299828025,46.2,72869.46,70.4,-0.04753,3e-05,6.55487]
[1780299833062,46.2,72861.95,70.4,-0.04777,3e-05,6.58114]
[1780299838096,46.2,72864.68,70.4,-0.04768,3e-05,6.5714]
[1780299843131,46.2,72868.4,70.4,-0.04756,3e-05,6.55841]
[1780299848166,46.2,72858.64,70.4,-0.04788,3e-05,6.59253]
[1780299851373,46.2,72853.97,70.4,-0.04803,3e-05,6.60875]
[1780299856847,46.19,72850.5,70.4,-0.04814,3e-05,6.62038]
[1780299857228,46.19,72853.34,70.4,-0.04804,3e-05,6.61018]
[1780299858807,46.19,72853.34,70.4,-0.04804,3e-05,6.61018]
[1780299858812,46.19,72853.34,70.4,-0.04804,3e-05,6.61018]
[1780299858843,46.19,72853.5,70.4,-0.04804,3e-05,6.60997]
[1780299860388,46.19,72853.07,70.4,-0.04806,3e-05,6.61183]
[1780299866384,46.19,72862.54,70.4,-0.04774,3e-05,6.57813]
[1780299867578,46.19,72862.54,70.4,-0.04774,3e-05,6.57807]
[1780299871362,46.19,72862.58,70.4,-0.04774,3e-05,6.57769]
[1780299877370,46.19,72861.38,70.4,-0.04776,3e-05,6.57865]
[1780299882405,46.19,72862.14,70.4,-0.04773,3e-05,6.57574]
[1780299885036,46.19,72861.34,70.4,-0.04775,3e-05,6.57846]
[1780299890461,46.19,72861.34,70.4,-0.04775,3e-05,6.57823]
[1780299895496,46.19,72854.7,70.4,-0.04797,3e-05,6.60128]
[1780299900531,46.19,72852.99,70.4,-0.04802,3e-05,6.60691]
[1780299902059,46.19,72852.82,70.4,-0.04802,3e-05,6.60743]
[1780299907580,46.19,72853.88,70.4,-0.04799,3e-05,6.60331]
[1780299912616,46.19,72854.21,70.4,-0.04797,3e-05,6.60181]
[1780299917651,46.19,72848.42,70.4,-0.04816,3e-05,6.62173]
[1780299922686,46.18,72846.33,70.4,-0.04822,3e-05,6.62858]
[1780299927721,46.18,72848.59,70.4,-0.04814,3e-05,6.62016]
[1780299933763,46.18,72849.15,70.4,-0.0481,3e-05,6.61484]
[1780299938797,46.18,72848.29,70.4,-0.04813,3e-05,6.61748]
[1780299943833,46.18,72849.39,70.4,-0.04809,3e-05,6.61324]
[1780299948868,46.18,72849.66,70.4,-0.04807,3e-05,6.61193]
[1780299953909,46.18,72864.42,70.4,-0.04759,3e-05,6.55969]
[1780299959951,46.18,72860.15,70.4,-0.04773,3e-05,6.57499]
[1780299960031,46.18,72860.15,70.4,-0.04773,3e-05,6.57499]
[1780299965993,46.18,72852.5,70.4,-0.04798,3e-05,6.60168]
[1780299971029,46.18,72849.26,70.4,-0.04808,3e-05,6.61277]
[1780299971042,46.18,72849.26,70.4,-0.04808,3e-05,6.61277]
[1780299977071,46.18,72849.97,70.4,-0.04805,3e-05,6.60981]
[1780299982106,46.18,72855.39,70.4,-0.04788,3e-05,6.59053]
[1780299987141,46.18,72857.26,70.4,-0.04781,3e-05,6.58388]
[1780299992176,46.17,72845.37,70.4,-0.04818,3e-05,6.62253]
[1780299997218,46.17,72844.81,70.4,-0.0482,3e-05,6.6241]
[1780300002251,46.17,72845.5,70.4,-0.04817,3e-05,6.62128]
[1780300007286,46.17,72844.86,70.4,-0.04819,3e-05,6.62317]
[1780300012321,46.17,72846.27,70.4,-0.04814,3e-05,6.61784]
[1780300017356,46.17,72845.85,70.4,-0.04815,3e-05,6.619]
[1780300022391,46.17,72844.26,70.4,-0.0482,3e-05,6.62428]
[1780300027426,46.17,72842.74,70.4,-0.04824,3e-05,6.62927]
[1780300030928,46.17,72828.72,70.4,-0.0487,3e-05,6.67849]
[1780300031475,46.17,72828.72,70.4,-0.0487,3e-05,6.67849]
[1780300031481,46.17,72828.72,70.4,-0.0487,3e-05,6.67849]
[1780300031587,46.17,72828.72,70.4,-0.0487,3e-05,6.67849]
[1780300031963,46.17,72828.72,70.4,-0.0487,3e-05,6.67849]
[1780300032074,46.17,72803.26,70.4,-0.04955,3e-05,6.76871]
[1780300032747,46.17,72786.29,70.4,-0.05012,3e-05,6.82908]
[1780300037855,46.16,72782.72,70.4,-0.05024,3e-05,6.84114]
[1780300040568,46.16,72767.75,70.4,-0.05074,3e-05,6.89426]
[1780300046562,46.16,72771.42,70.4,-0.0506,3e-05,6.87941]
[1780300051597,46.16,72765.06,70.4,-0.05078,3e-05,6.89823]
[1780300054805,46.15,72763.82,70.4,-0.05082,3e-05,6.90215]
[1780300055166,46.15,72758.53,70.4,-0.051,3e-05,6.92099]
[1780300055217,46.15,72758.53,70.4,-0.051,3e-05,6.92099]
[1780300055842,46.15,72758.53,70.4,-0.051,3e-05,6.92099]
[1780300055971,46.15,72758.53,70.4,-0.051,3e-05,6.92099]
[1780300056149,46.15,72758.53,70.4,-0.051,3e-05,6.92099]
[1780300056058,46.15,72747.23,70.4,-0.05139,3e-05,6.96185]
[1780300056325,46.15,72747.23,70.4,-0.05139,3e-05,6.96185]
[1780300056328,46.15,72747.23,70.4,-0.05139,3e-05,6.96185]
[1780300058046,46.15,72750.31,70.4,-0.05129,3e-05,6.95089]
[1780300058308,46.15,72753.91,70.4,-0.05116,3e-05,6.93809]
[1780300058794,46.15,72753.91,70.4,-0.05116,3e-05,6.93809]
[1780300058909,46.15,72753.91,70.4,-0.05116,3e-05,6.93809]
[1780300058978,46.15,72753.91,70.4,-0.05116,3e-05,6.93809]
[1780300059038,46.15,72753.91,70.4,-0.05116,3e-05,6.93809]
[1780300059275,46.15,72751.29,70.4,-0.05126,3e-05,6.94784]
[1780300061868,46.16,72749.2,70.4,-0.05133,3e-05,6.9559]
[1780300061962,46.16,72749.2,70.4,-0.05133,3e-05,6.9559]
[1780300064508,46.16,72753.19,70.4,-0.0512,3e-05,6.94214]
[1780300064966,46.16,72753.19,70.4,-0.0512,3e-05,6.94214]
[1780300065754,46.16,72753.56,70.4,-0.05119,3e-05,6.94106]
[1780300067968,46.16,72753.48,70.4,-0.0512,3e-05,6.94187]
[1780300069677,46.16,72751.59,70.4,-0.05127,3e-05,6.94922]
[1780300073064,46.16,72740.56,70.4,-0.05166,3e-05,6.98992]
[1780300073456,46.16,72739.67,70.4,-0.05169,3e-05,6.99333]
[1780300073502,46.16,72739.67,70.4,-0.05169,3e-05,6.99333]
[1780300073534,46.16,72739.67,70.4,-0.05169,3e-05,6.99333]
[1780300076010,46.16,72733.06,70.4,-0.05192,3e-05,7.01774]
[1780300076460,46.16,72724.66,70.4,-0.05222,4e-05,7.04855]
[1780300076797,46.16,72711.15,70.4,-0.05269,4e-05,7.09816]
[1780300077815,46.16,72711.15,70.4,-0.05269,4e-05,7.09816]
[1780300077921,46.16,72689.64,70.4,-0.05346,4e-05,7.17745]
[1780300078350,46.16,72689.64,70.4,-0.05346,4e-05,7.17745]
[1780300078454,46.16,72689.64,70.4,-0.05346,4e-05,7.17745]
[1780300078497,46.16,72689.64,70.4,-0.05346,4e-05,7.17745]
[1780300079374,46.16,72686.6,70.4,-0.05356,4e-05,7.18856]
[1780300079391,46.16,72686.6,70.4,-0.05356,4e-05,7.18856]
[1780300080205,46.16,72686.6,70.4,-0.05356,4e-05,7.18856]
[1780300081064,46.16,72685.98,70.4,-0.05359,4e-05,7.19093]
[1780300081231,46.16,72683.24,70.4,-0.05368,4e-05,7.20092]
[1780300083329,46.16,72689.51,70.4,-0.05345,4e-05,7.17735]
[1780300083450,46.16,72689.51,70.4,-0.05345,4e-05,7.17735]
[1780300085073,46.16,72692.03,70.4,-0.05336,4e-05,7.16788]
[1780300085451,46.16,72691.77,70.4,-0.05337,4e-05,7.16871]
[1780300086144,46.16,72691.77,70.4,-0.05337,4e-05,7.16871]
[1780300086426,46.16,72681.25,70.4,-0.05375,4e-05,7.20754]
[1780300087339,46.16,72670.86,70.4,-0.05412,4e-05,7.24594]
[1780300087461,46.16,72670.86,70.4,-0.05412,4e-05,7.24594]
[1780300088267,46.16,72674.2,70.4,-0.054,4e-05,7.23325]
[1780300088440,46.16,72674.2,70.4,-0.054,4e-05,7.23325]
[1780300088964,46.16,72674.2,70.4,-0.054,4e-05,7.23325]
[1780300089445,46.16,72683.71,70.4,-0.05365,4e-05,7.19771]
[1780300090486,46.16,72681.13,70.4,-0.05374,4e-05,7.2071]
[1780300090636,46.16,72681.13,70.4,-0.05374,4e-05,7.2071]
[1780300092187,46.16,72680.56,70.4,-0.05376,4e-05,7.20882]
[1780300092613,46.16,72680.56,70.4,-0.05376,4e-05,7.20882]
[1780300093058,46.16,72680.56,70.4,-0.05376,4e-05,7.20882]
[1780300093061,46.16,72680.56,70.4,-0.05376,4e-05,7.20882]
[1780300093618,46.16,72674.57,70.4,-0.05397,4e-05,7.23087]
[1780300098502,46.16,72675.96,70.4,-0.05391,4e-05,7.2247]
[1780300102178,46.15,72671.34,70.4,-0.05407,4e-05,7.24112]
[1780300104667,46.15,72685.9,70.4,-0.05354,4e-05,7.18639]
[1780300104678,46.15,72685.9,70.4,-0.05354,4e-05,7.18639]
[1780300105509,46.15,72690.67,70.4,-0.05337,4e-05,7.16858]
[1780300107596,46.15,72708.52,70.4,-0.05274,4e-05,7.10257]
[1780300113806,46.15,72695.9,70.4,-0.05316,4e-05,7.14591]
[1780300114834,46.15,72696.08,70.4,-0.05315,4e-05,7.14505]
[1780300118363,46.15,72710.78,70.4,-0.05263,4e-05,7.09066]
[1780300118525,46.15,72710.78,70.4,-0.05263,4e-05,7.09066]
[1780300119850,46.15,72706.56,70.4,-0.05278,4e-05,7.10618]
[1780300120277,46.15,72704.75,70.4,-0.05284,4e-05,7.11282]
[1780300123143,46.15,72695.64,70.4,-0.05317,4e-05,7.14632]
[1780300127189,46.15,72677.63,70.4,-0.0538,4e-05,7.21243]
[1780300132225,46.14,72664.96,70.4,-0.05425,4e-05,7.25836]
[1780300133459,46.14,72664.45,70.4,-0.05426,4e-05,7.25999]
[1780300134028,46.14,72664.45,70.4,-0.05426,4e-05,7.25999]
[1780300134029,46.14,72664.45,70.4,-0.05426,4e-05,7.25999]
[1780300135600,46.14,72656.58,70.4,-0.05454,4e-05,7.28878]
[1780300141114,46.14,72656.08,70.4,-0.05455,4e-05,7.28905]
[1780300142137,46.14,72650.85,70.4,-0.05473,4e-05,7.3083]
[1780300143527,46.14,72650.41,70.4,-0.05475,4e-05,7.3096]
[1780300143842,46.14,72650.41,70.4,-0.05475,4e-05,7.3096]
[1780300145651,46.13,72635.59,70.4,-0.05528,4e-05,7.36403]
[1780300146385,46.13,72635.89,70.4,-0.05527,4e-05,7.3629]
[1780300146470,46.13,72635.89,70.4,-0.05527,4e-05,7.3629]
[1780300146923,46.13,72635.89,70.4,-0.05527,4e-05,7.3629]
[1780300147164,46.13,72635.89,70.4,-0.05527,4e-05,7.3629]
[1780300147175,46.13,72622.8,70.4,-0.05574,4e-05,7.41129]
[1780300148534,46.13,72613.66,70.4,-0.05607,4e-05,7.44528]
[1780300148867,46.13,72613.66,70.4,-0.05607,4e-05,7.44528]
[1780300149445,46.13,72611.18,70.4,-0.05617,4e-05,7.45468]
[1780300149670,46.13,72611.18,70.4,-0.05617,4e-05,7.45468]
[1780300149723,46.13,72611.18,70.4,-0.05617,4e-05,7.45468]
[1780300150066,46.13,72611.18,70.4,-0.05617,4e-05,7.45468]
[1780300150085,46.13,72611.18,70.4,-0.05617,4e-05,7.45468]
[1780300150155,46.13,72626.89,70.4,-0.05557,4e-05,7.39421]
[1780300155296,46.12,72638.74,70.4,-0.05512,4e-05,7.34766]
[1780300155017,46.12,72654.32,70.4,-0.05455,4e-05,7.28926]
[1780300155416,46.12,72654.32,70.4,-0.05455,4e-05,7.28926]
[1780300155539,46.12,72654.32,70.4,-0.05455,4e-05,7.28926]
[1780300155595,46.12,72654.32,70.4,-0.05455,4e-05,7.28926]
[1780300155966,46.12,72654.32,70.4,-0.05455,4e-05,7.28926]
[1780300155995,46.12,72654.32,70.4,-0.05455,4e-05,7.28926]
[1780300156070,46.12,72668.86,70.4,-0.05402,4e-05,7.23449]
[1780300157780,46.12,72674.96,70.4,-0.0538,4e-05,7.21163]
[1780300157923,46.12,72674.96,70.4,-0.0538,4e-05,7.21163]
[1780300158766,46.12,72676.17,70.4,-0.05376,4e-05,7.20714]
[1780300158835,46.12,72676.17,70.4,-0.05376,4e-05,7.20714]
[1780300162635,46.12,72675.74,70.4,-0.05376,4e-05,7.20809]
[1780300168498,46.12,72690.41,70.4,-0.05323,4e-05,7.15269]
[1780300173534,46.11,72682.35,70.4,-0.05349,4e-05,7.17902]
[1780300175631,46.11,72680.87,70.4,-0.05354,4e-05,7.18437]
[1780300176107,46.11,72680.87,70.4,-0.05354,4e-05,7.18437]
[1780300176218,46.11,72680.87,70.4,-0.05354,4e-05,7.18437]
[1780300176617,46.11,72669.3,70.4,-0.05396,4e-05,7.22697]
[1780300176938,46.11,72669.3,70.4,-0.05396,4e-05,7.22697]
[1780300177039,46.11,72653.66,70.4,-0.05452,4e-05,7.28499]
[1780300180572,46.11,72662.47,70.4,-0.05419,4e-05,7.2515]
[1780300186093,46.11,72666.93,70.4,-0.05402,4e-05,7.23373]
[1780300186094,46.11,72666.93,70.4,-0.05402,4e-05,7.23373]
[1780300191662,46.1,72658.73,70.4,-0.0543,4e-05,7.26258]
[1780300196697,46.1,72658.15,70.4,-0.05431,4e-05,7.26351]
[1780300201733,46.1,72659.44,70.4,-0.05425,4e-05,7.25749]
[1780300202383,46.1,72659.44,70.4,-0.05425,4e-05,7.25749]
[1780300202387,46.1,72659.44,70.4,-0.05425,4e-05,7.25749]
[1780300202984,46.1,72659.44,70.4,-0.05425,4e-05,7.25749]
[1780300204012,46.1,72677.88,70.4,-0.05359,4e-05,7.18846]
[1780300204753,46.1,72694.13,70.4,-0.053,4e-05,7.12822]
[1780300205876,46.1,72694.13,70.4,-0.053,4e-05,7.12822]
[1780300208608,46.1,72704.01,70.4,-0.05266,4e-05,7.09185]
[1780300214827,46.1,72720.42,70.4,-0.05208,4e-05,7.03226]
[1780300217848,46.1,72707.38,70.4,-0.05255,4e-05,7.08044]
[1780300218484,46.1,72707.38,70.4,-0.05255,4e-05,7.08044]
[1780300224896,46.1,72715.07,70.4,-0.05228,4e-05,7.05271]
[1780300225643,46.1,72715.07,70.4,-0.05228,4e-05,7.05271]
[1780300230485,46.1,72718.7,70.4,-0.05216,4e-05,7.03989]
[1780300230685,46.1,72718.7,70.4,-0.05216,4e-05,7.03989]
[1780300230749,46.1,72718.7,70.4,-0.05216,4e-05,7.03989]
[1780300235715,46.1,72730.39,70.4,-0.05174,3e-05,6.99497]
[1780300238121,46.1,72728.2,70.4,-0.05181,3e-05,7.00332]
[1780300239227,46.1,72732.77,70.4,-0.05166,3e-05,6.98701]
[1780300239460,46.11,72737.87,70.4,-0.05148,3e-05,6.96864]
[1780300240126,46.11,72737.87,70.4,-0.05148,3e-05,6.96864]
[1780300240252,46.1,72741.49,70.4,-0.05136,3e-05,6.95534]
[1780300243967,46.1,72743.84,70.4,-0.05127,3e-05,6.94657]
[1780300243971,46.1,72743.84,70.4,-0.05127,3e-05,6.94657]
[1780300249332,46.1,72750.32,70.4,-0.05104,3e-05,6.92192]
[1780300254117,46.1,72769.79,70.4,-0.05036,3e-05,6.84999]
[1780300257138,46.1,72755.61,70.4,-0.05083,3e-05,6.90032]
[1780300262174,46.09,72757.74,70.4,-0.05075,3e-05,6.8914]
[1780300263435,46.09,72754.21,70.4,-0.05087,3e-05,6.90392]
[1780300269224,46.09,72753.62,70.4,-0.05089,3e-05,6.90573]
[1780300274259,46.09,72744.64,70.4,-0.05119,3e-05,6.93801]
[1780300279294,46.09,72745.86,70.4,-0.05115,3e-05,6.93317]
[1780300284330,46.09,72747.45,70.4,-0.05109,3e-05,6.92703]
[1780300289365,46.09,72746.24,70.4,-0.05113,3e-05,6.93112]
[1780300294400,46.09,72742.12,70.4,-0.05125,3e-05,6.94281]
[1780300297415,46.09,72740.45,70.4,-0.0513,3e-05,6.94868]
[1780300297433,46.09,72740.22,70.4,-0.05131,3e-05,6.94941]
[1780300303474,46.09,72732.65,70.4,-0.05159,3e-05,6.97837]
[1780300308511,46.09,72726.24,70.4,-0.05182,3e-05,7.0027]
[1780300313546,46.09,72728.64,70.4,-0.05174,3e-05,6.99482]
[1780300318581,46.1,72734.61,70.4,-0.05154,3e-05,6.97409]
[1780300323615,46.1,72733.65,70.4,-0.05159,3e-05,6.97875]
[1780300328650,46.1,72735.85,70.4,-0.05152,3e-05,6.97181]
[1780300333686,46.1,72738.53,70.4,-0.05144,3e-05,6.96315]
[1780300338721,46.11,72741.44,70.4,-0.05135,3e-05,6.95375]
[1780300343756,46.11,72749.17,70.4,-0.05109,3e-05,6.92691]
[1780300349798,46.12,72761.24,70.4,-0.0507,3e-05,6.88524]
[1780300354833,46.12,72752.16,70.4,-0.05101,3e-05,6.91684]
[1780300359868,46.12,72739.66,70.4,-0.05145,3e-05,6.9635]
[1780300364903,46.13,72738.15,70.4,-0.05151,3e-05,6.97006]
[1780300369938,46.13,72739.03,70.4,-0.05149,3e-05,6.96797]
[1780300374973,46.13,72740.83,70.4,-0.05144,3e-05,6.96252]
[1780300380012,46.13,72736.98,70.4,-0.05158,3e-05,6.97764]
[1780300385045,46.14,72737.92,70.4,-0.05156,3e-05,6.97521]
[1780300388885,46.14,72726.4,70.4,-0.05197,3e-05,7.01779]
[1780300394108,46.14,72723.84,70.4,-0.05206,3e-05,7.02789]
[1780300399143,46.14,72725.62,70.4,-0.05201,3e-05,7.02193]
[1780300404178,46.14,72728.62,70.4,-0.05191,3e-05,7.0116]
[1780300409213,46.15,72724.63,70.4,-0.05205,3e-05,7.02691]
[1780300411425,46.15,72724.17,70.4,-0.05207,3e-05,7.02874]
[1780300413179,46.15,72713.12,70.4,-0.05244,4e-05,7.0666]
[1780300416382,46.15,72702.4,70.4,-0.05282,4e-05,7.10607]
[1780300416484,46.15,72688.59,70.4,-0.05331,4e-05,7.15701]
[1780300417739,46.15,72687.0,70.4,-0.05337,4e-05,7.16279]
[1780300423123,46.15,72695.39,70.4,-0.05306,4e-05,7.13135]
[1780300428355,46.14,72701.36,70.4,-0.05285,4e-05,7.10904]
[1780300433390,46.14,72698.52,70.4,-0.05295,4e-05,7.11945]
[1780300438425,46.14,72699.98,70.4,-0.0529,4e-05,7.11402]
[1780300443460,46.14,72696.72,70.4,-0.05301,4e-05,7.12576]
[1780300447488,46.14,72709.85,70.4,-0.05255,4e-05,7.07739]
[1780300448209,46.14,72709.85,70.4,-0.05255,4e-05,7.07739]
[1780300448219,46.14,72709.85,70.4,-0.05255,4e-05,7.07739]
[1780300448918,46.14,72714.9,70.4,-0.05237,4e-05,7.05891]
[1780300450371,46.14,72717.65,70.4,-0.05227,4e-05,7.0489]
[1780300455544,46.15,72725.41,70.4,-0.05201,3e-05,7.02115]
[1780300460579,46.15,72726.06,70.4,-0.05199,3e-05,7.0194]
[1780300465614,46.15,72726.58,70.4,-0.05198,3e-05,7.0181]
[1780300470649,46.15,72727.56,70.4,-0.05195,3e-05,7.01514]
[1780300476028,46.15,72738.52,70.4,-0.05155,3e-05,6.97295]
[1780300476091,46.15,72741.4,70.4,-0.05145,3e-05,6.96267]
[1780300478812,46.15,72752.04,70.4,-0.05108,3e-05,6.92379]
[1780300484094,46.15,72767.62,70.4,-0.05054,3e-05,6.86611]
[1780300489794,46.14,72764.09,70.4,-0.05064,3e-05,6.87745]
[1780300493823,46.14,72749.98,70.4,-0.05112,3e-05,6.92733]
[1780300499437,46.14,72740.86,70.4,-0.05142,3e-05,6.95903]
[1780300501713,46.14,72730.76,70.4,-0.05176,3e-05,6.99479]
[1780300501878,46.14,72728.2,70.4,-0.05185,3e-05,7.00391]
[1780300506913,46.14,72728.01,70.4,-0.05186,3e-05,7.00519]
[1780300510942,46.14,72742.19,70.4,-0.05138,3e-05,6.95421]
[1780300511805,46.14,72742.19,70.4,-0.05138,3e-05,6.95421]
[1780300512078,46.14,72742.19,70.4,-0.05138,3e-05,6.95421]
[1780300513954,46.14,72743.67,70.4,-0.05133,3e-05,6.94931]
[1780300518998,46.14,72752.75,70.4,-0.05103,3e-05,6.91788]
[1780300520514,46.14,72752.75,70.4,-0.05103,3e-05,6.91788]
[1780300520536,46.14,72753.22,70.4,-0.05102,3e-05,6.91676]
[1780300521313,46.14,72753.22,70.4,-0.05102,3e-05,6.91676]
[1780300527055,46.14,72764.65,70.4,-0.05061,3e-05,6.87412]
[1780300532090,46.14,72770.29,70.4,-0.05039,3e-05,6.84977]
[1780300537125,46.14,72764.34,70.4,-0.05058,3e-05,6.87016]
[1780300542729,46.13,72765.73,70.4,-0.05053,3e-05,6.86404]
[1780300548202,46.13,72766.6,70.4,-0.0505,3e-05,6.86079]
[1780300553237,46.13,72764.19,70.4,-0.05058,3e-05,6.86953]
[1780300558272,46.13,72763.9,70.4,-0.05059,3e-05,6.87059]
[1780300563306,46.13,72763.8,70.4,-0.05059,3e-05,6.87097]
[1780300568342,46.13,72763.03,70.4,-0.05062,3e-05,6.87377]
[1780300573379,46.13,72764.39,70.4,-0.05057,3e-05,6.8689]
[1780300578415,46.13,72752.33,70.4,-0.05099,3e-05,6.91237]
[1780300583450,46.13,72747.4,70.4,-0.05115,3e-05,6.92981]
[1780300588485,46.13,72742.29,70.4,-0.05132,3e-05,6.94783]
[1780300593520,46.13,72732.36,70.4,-0.05164,3e-05,6.98032]
[1780300598555,46.13,72739.31,70.4,-0.05139,3e-05,6.95436]
[1780300603590,46.12,72738.75,70.4,-0.05141,3e-05,6.95564]
[1780300608625,46.12,72736.43,70.4,-0.05148,3e-05,6.96322]
[1780300615674,46.12,72736.4,70.4,-0.05147,3e-05,6.96209]
[1780300620709,46.12,72732.75,70.4,-0.05159,3e-05,6.97443]
[1780300624475,46.12,72733.31,70.4,-0.05156,3e-05,6.97178]
[1780300629772,46.11,72737.22,70.4,-0.05141,3e-05,6.95534]
[1780300634719,46.11,72733.58,70.4,-0.05152,3e-05,6.96735]
[1780300642862,46.1,72731.91,70.4,-0.05156,3e-05,6.97104]
[1780300647898,46.1,72732.48,70.4,-0.05153,3e-05,6.96794]
[1780300652933,46.1,72730.38,70.4,-0.05157,3e-05,6.97172]
[1780300657968,46.09,72730.95,70.4,-0.05154,3e-05,6.96865]
[1780300663003,46.09,72734.97,70.4,-0.05139,3e-05,6.95308]
[1780300668038,46.09,72734.49,70.4,-0.0514,3e-05,6.954]
[1780300673074,46.09,72735.21,70.4,-0.05137,3e-05,6.95057]
[1780300678116,46.08,72731.22,70.4,-0.0515,3e-05,6.96426]
[1780300679066,46.08,72731.22,70.4,-0.0515,3e-05,6.96426]
[1780300679125,46.08,72729.14,70.4,-0.05157,3e-05,6.97165]
[1780300680692,46.08,72729.14,70.4,-0.05157,3e-05,6.97165]
[1780300684181,46.08,72709.54,70.4,-0.05226,4e-05,7.04377]
[1780300691211,46.09,72717.63,70.4,-0.05199,4e-05,7.01501]
[1780300696247,46.09,72718.99,70.4,-0.05194,3e-05,7.01064]
[1780300701564,46.09,72710.52,70.4,-0.05224,4e-05,7.04198]
[1780300703296,46.09,72695.52,70.4,-0.05278,4e-05,7.09727]
[1780300708332,46.09,72700.41,70.4,-0.0526,4e-05,7.07921]
[1780300713367,46.09,72701.32,70.4,-0.05255,4e-05,7.07312]
[1780300718402,46.09,72707.35,70.4,-0.05234,4e-05,7.05129]
[1780300723437,46.09,72704.55,70.4,-0.05244,4e-05,7.06196]
[1780300728472,46.09,72702.67,70.4,-0.05251,4e-05,7.06916]
[1780300733507,46.09,72703.35,70.4,-0.05249,4e-05,7.06695]
[1780300738542,46.09,72705.23,70.4,-0.05243,4e-05,7.06041]
[1780300742023,46.09,72708.98,70.4,-0.0523,4e-05,7.04688]
[1780300743401,46.1,72708.18,70.4,-0.05233,4e-05,7.0499]
[1780300743927,46.1,72708.18,70.4,-0.05233,4e-05,7.0499]
[1780300743927,46.1,72708.18,70.4,-0.05233,4e-05,7.0499]
[1780300744149,46.1,72707.9,70.4,-0.05234,4e-05,7.05103]
[1780300749619,46.1,72713.13,70.4,-0.05216,4e-05,7.03242]
[1780300754654,46.1,72719.01,70.4,-0.05196,3e-05,7.01159]
[1780300759689,46.1,72719.78,70.4,-0.05194,3e-05,7.00965]
[1780300764724,46.1,72722.4,70.4,-0.05186,3e-05,7.00081]
[1780300766091,46.1,72723.2,70.4,-0.05183,3e-05,6.99804]
[1780300771029,46.11,72728.35,70.4,-0.05166,3e-05,6.98012]
[1780300773879,46.11,72731.61,70.4,-0.05153,3e-05,6.96573]
[1780300779831,46.11,72729.22,70.4,-0.05162,3e-05,6.97471]
[1780300780361,46.11,72729.22,70.4,-0.05162,3e-05,6.97471]
[1780300785873,46.11,72723.11,70.4,-0.05182,3e-05,6.99662]
[1780300790908,46.1,72723.85,70.4,-0.05179,3e-05,6.99349]
[1780300795676,46.1,72717.75,70.4,-0.052,4e-05,7.01542]
[1780300799206,46.1,72712.73,70.4,-0.05218,4e-05,7.03322]
[1780300799970,46.1,72713.22,70.4,-0.05216,4e-05,7.03175]
[1780300800689,46.1,72713.22,70.4,-0.05216,4e-05,7.03175]
[1780300800054,46.1,72713.22,70.4,-0.05216,4e-05,7.03175]
[1780300810907,46.1,72713.22,70.4,-0.05216,4e-05,7.03175]
[1780300810909,46.1,72742.56,70.4,-0.05114,3e-05,6.92484]
[1780300815403,46.1,72748.0,70.4,-0.05095,3e-05,6.90513]
[1780300815854,46.1,72748.0,70.4,-0.05095,3e-05,6.90513]
[1780300816024,46.1,72748.0,70.4,-0.05095,3e-05,6.90513]
[1780300815968,46.1,72749.15,70.4,-0.05091,3e-05,6.90097]
[1780300821176,46.1,72751.57,70.4,-0.05083,3e-05,6.89222]
[1780300825209,46.1,72735.91,70.4,-0.05137,3e-05,6.94898]
[1780300830248,46.1,72726.1,70.4,-0.05171,3e-05,6.98469]
[1780300832233,46.1,72725.37,70.4,-0.05172,3e-05,6.98445]
[1780300832264,46.1,72722.02,70.4,-0.05183,3e-05,6.99667]
[1780300834999,46.1,72715.31,70.4,-0.05207,4e-05,7.02119]
[1780300840326,46.1,72718.74,70.4,-0.05195,3e-05,7.00865]
[1780300843620,46.1,72721.07,70.4,-0.05187,3e-05,7.00014]
[1780300843721,46.1,72712.57,70.4,-0.05216,4e-05,7.03122]
[1780300849389,46.1,72706.68,70.4,-0.05235,4e-05,7.05002]
[1780300854424,46.09,72713.82,70.4,-0.05207,4e-05,7.02125]
[1780300856438,46.09,72729.99,70.4,-0.0515,3e-05,6.96129]
[1780300861473,46.08,72728.44,70.4,-0.05153,3e-05,6.96493]
[1780300865501,46.08,72711.99,70.4,-0.05209,4e-05,7.02323]
[1780300870248,46.07,72715.68,70.4,-0.05194,4e-05,7.00772]
[1780300875572,46.07,72730.96,70.4,-0.05138,3e-05,6.94918]
[1780300878593,46.06,72717.22,70.4,-0.05185,3e-05,6.99805]
[1780300880607,46.06,72703.5,70.4,-0.05232,4e-05,7.04737]
[1780300884123,46.06,72700.23,70.4,-0.05243,4e-05,7.05829]
[1780300893698,46.02,72708.75,70.4,-0.05196,4e-05,7.00858]
[1780300898733,46.01,72714.25,70.4,-0.05175,3e-05,6.98622]
[1780300903768,46.01,72709.11,70.4,-0.05191,4e-05,7.00252]
[1780300908803,46.0,72709.72,70.4,-0.05187,4e-05,6.99809]
[1780300913838,45.99,72715.58,70.4,-0.05164,3e-05,6.97465]
[1780300918873,45.99,72715.43,70.4,-0.05163,3e-05,6.97327]
[1780300922102,45.99,72729.91,70.4,-0.05112,3e-05,6.91938]
[1780300927936,45.98,72730.8,70.4,-0.05107,3e-05,6.91439]
[1780300932971,45.98,72732.33,70.4,-0.051,3e-05,6.90744]
[1780300938006,45.98,72737.43,70.4,-0.05081,3e-05,6.88764]
[1780300943041,45.97,72734.62,70.4,-0.0509,3e-05,6.89671]
[1780300948076,45.97,72733.86,70.4,-0.05091,3e-05,6.89816]
[1780300953114,45.97,72735.76,70.4,-0.05082,3e-05,6.88709]
[1780300958151,45.96,72741.49,70.4,-0.05061,3e-05,6.86518]
[1780300963186,45.96,72739.19,70.4,-0.05068,3e-05,6.87248]
[1780300968220,45.96,72743.33,70.4,-0.05053,3e-05,6.85644]
[1780300973257,45.96,72744.0,70.4,-0.0505,3e-05,6.85307]
[1780300978292,45.95,72738.69,70.4,-0.05067,3e-05,6.87131]
[1780300983327,45.95,72738.3,70.4,-0.05067,3e-05,6.87172]
[1780300988811,45.95,72732.33,70.4,-0.05087,3e-05,6.89236]
[1780300994404,45.93,72719.82,70.4,-0.05123,3e-05,6.93031]
[1780300999440,45.92,72719.97,70.4,-0.05121,3e-05,6.92822]
[1780301004475,45.92,72733.07,70.4,-0.05075,3e-05,6.87925]
[1780301009510,45.92,72734.44,70.4,-0.05069,3e-05,6.87326]
[1780301014545,45.92,72731.88,70.4,-0.05075,3e-05,6.87868]
[1780301019580,45.91,72733.37,70.4,-0.05069,3e-05,6.87224]
[1780301024614,45.91,72733.37,70.4,-0.05068,3e-05,6.87121]
[1780301029725,45.91,72737.14,70.4,-0.05054,3e-05,6.85683]
[1780301035692,45.91,72741.53,70.4,-0.05038,3e-05,6.8397]
[1780301040727,45.9,72746.18,70.4,-0.05022,3e-05,6.82222]
[1780301045762,45.9,72749.83,70.4,-0.05008,3e-05,6.80733]
[1780301050797,45.9,72750.38,70.4,-0.05005,3e-05,6.80484]
[1780301055832,45.9,72754.09,70.4,-0.04992,3e-05,6.79096]
[1780301060871,45.9,72752.12,70.4,-0.04998,3e-05,6.79757]
[1780301065854,45.89,72758.72,70.4,-0.04975,3e-05,6.77336]
[1780301070941,45.89,72751.13,70.4,-0.05001,3e-05,6.80014]
[1780301075976,45.89,72751.45,70.4,-0.04997,3e-05,6.79553]
[1780301081012,45.89,72750.97,70.4,-0.04998,3e-05,6.79669]
[1780301086047,45.89,72745.74,70.4,-0.05016,3e-05,6.8149]
[1780301091082,45.89,72741.0,70.4,-0.05031,3e-05,6.83126]
[1780301096117,45.88,72739.51,70.4,-0.05035,3e-05,6.83577]
[1780301101152,45.88,72739.79,70.4,-0.05034,3e-05,6.83386]
[1780301106192,45.88,72736.66,70.4,-0.05044,3e-05,6.84428]
[1780301111227,45.88,72733.74,70.4,-0.05053,3e-05,6.85391]
[1780301116262,45.87,72734.8,70.4,-0.05048,3e-05,6.84911]
[1780301121297,45.87,72736.48,70.4,-0.05042,3e-05,6.84215]
[1780301126334,45.87,72734.42,70.4,-0.05048,3e-05,6.84873]
[1780301131369,45.87,72746.84,70.4,-0.05003,3e-05,6.80014]
[1780301136404,45.87,72750.98,70.4,-0.04988,3e-05,6.78477]
[1780301141439,45.87,72759.1,70.4,-0.0496,3e-05,6.75529]
[1780301146474,45.87,72759.93,70.4,-0.04957,3e-05,6.75213]
[1780301151509,45.87,72766.86,70.4,-0.04934,3e-05,6.72715]
[1780301156544,45.87,72762.63,70.4,-0.04948,3e-05,6.74222]
[1780301161579,45.86,72756.41,70.4,-0.04969,3e-05,6.76434]
[1780301166614,45.86,72750.64,70.4,-0.04988,3e-05,6.78468]
[1780301171654,45.86,72742.19,70.4,-0.05016,3e-05,6.81457]
[1780301177696,45.86,72740.49,70.4,-0.05021,3e-05,6.81979]
[1780301182731,45.86,72740.86,70.4,-0.05019,3e-05,6.81769]
[1780301187765,45.86,72748.47,70.4,-0.04993,3e-05,6.78959]
[1780301192801,45.85,72748.84,70.4,-0.04989,3e-05,6.78485]
[1780301197838,45.85,72750.52,70.4,-0.04983,3e-05,6.77827]
[1780301202873,45.85,72753.82,70.4,-0.04971,3e-05,6.76591]
[1780301207908,45.85,72755.08,70.4,-0.04967,3e-05,6.761]
[1780301212943,45.85,72755.26,70.4,-0.04966,3e-05,6.75995]
[1780301217978,45.85,72753.9,70.4,-0.0497,3e-05,6.76444]
[1780301223013,45.84,72753.69,70.4,-0.04969,3e-05,6.76354]
[1780301228048,45.84,72755.38,70.4,-0.04962,3e-05,6.7565]
[1780301233083,45.84,72762.28,70.4,-0.04939,3e-05,6.73152]
[1780301237267,45.84,72761.68,70.4,-0.04941,3e-05,6.73365]
[1780301243154,45.84,72762.46,70.4,-0.04938,3e-05,6.73084]
[1780301248190,45.84,72749.01,70.4,-0.04984,3e-05,6.77897]
[1780301253225,45.84,72754.41,70.4,-0.04963,3e-05,6.75638]
[1780301258260,45.84,72754.96,70.4,-0.04961,3e-05,6.75418]
[1780301263294,45.84,72750.81,70.4,-0.04975,3e-05,6.76888]
[1780301268329,45.84,72750.44,70.4,-0.04976,3e-05,6.76989]
[1780301273365,45.84,72737.78,70.4,-0.05019,3e-05,6.81506]
[1780301278400,45.84,72736.06,70.4,-0.05024,3e-05,6.82055]
[1780301283435,45.83,72734.64,70.4,-0.05028,3e-05,6.82493]
[1780301285544,45.83,72734.52,70.4,-0.05028,3e-05,6.8252]
[1780301286610,45.83,72717.92,70.4,-0.05085,3e-05,6.88532]
[1780301291114,45.83,72704.39,70.4,-0.05132,3e-05,6.93438]
[1780301297539,45.83,72704.84,70.4,-0.0513,3e-05,6.93199]
[1780301302574,45.83,72705.0,70.4,-0.05129,3e-05,6.93087]
[1780301307616,45.83,72715.45,70.4,-0.05092,3e-05,6.89235]
[1780301310636,45.83,72701.79,70.4,-0.0514,3e-05,6.94199]
[1780301315672,45.83,72701.9,70.4,-0.05137,3e-05,6.93811]
[1780301320704,45.82,72705.74,70.4,-0.05123,3e-05,6.92362]
[1780301326749,45.82,72694.36,70.4,-0.05162,4e-05,6.96465]
[1780301331651,45.82,72694.24,70.4,-0.05162,4e-05,6.96441]
[1780301331784,45.82,72694.95,70.4,-0.05159,4e-05,6.96165]
[1780301336820,45.81,72700.23,70.4,-0.05137,3e-05,6.93815]
[1780301341855,45.81,72708.78,70.4,-0.05106,3e-05,6.90626]
[1780301346890,45.81,72708.92,70.4,-0.05105,3e-05,6.90443]
[1780301351925,45.8,72711.59,70.4,-0.05095,3e-05,6.89425]
[1780301356962,45.8,72715.26,70.4,-0.05082,3e-05,6.8805]
[1780301360988,45.8,72730.08,70.4,-0.0503,3e-05,6.82607]
[1780301366023,45.8,72728.54,70.4,-0.05036,3e-05,6.83255]
[1780301371380,45.81,72726.42,70.4,-0.05044,3e-05,6.84085]
[1780301377100,45.81,72718.9,70.4,-0.05068,3e-05,6.8654]
[1780301382135,45.81,72715.49,70.4,-0.0508,3e-05,6.87755]
[1780301387171,45.8,72718.47,70.4,-0.05069,3e-05,6.86635]
[1780301392206,45.8,72712.22,70.4,-0.05091,3e-05,6.88882]
[1780301397241,45.8,72710.35,70.4,-0.05097,3e-05,6.89523]
[1780301402277,45.8,72707.67,70.4,-0.05106,3e-05,6.90458]
[1780301407312,45.8,72724.42,70.4,-0.05047,3e-05,6.84331]
[1780301409972,45.8,72725.1,70.4,-0.05045,3e-05,6.84083]
[1780301415368,45.8,72727.78,70.4,-0.05036,3e-05,6.83128]
[1780301420403,45.8,72728.15,70.4,-0.05035,3e-05,6.83009]
[1780301425438,45.8,72731.46,70.4,-0.05024,3e-05,6.81867]
[1780301430473,45.81,72730.96,70.4,-0.05027,3e-05,6.82212]
[1780301436515,45.81,72732.22,70.4,-0.05021,3e-05,6.81494]
[1780301441553,45.81,72734.87,70.4,-0.05013,3e-05,6.80619]
[1780301444539,45.81,72737.17,70.4,-0.05005,3e-05,6.79801]
[1780301444574,45.81,72738.19,70.4,-0.05002,3e-05,6.79441]
[1780301449609,45.79,72744.23,70.4,-0.04974,3e-05,6.76452]
[1780301450992,45.78,72744.83,70.4,-0.04969,3e-05,6.75926]
[1780301456660,45.76,72748.61,70.4,-0.04948,3e-05,6.73655]
[1780301458147,45.76,72747.59,70.4,-0.04951,3e-05,6.73996]
[1780301459458,45.76,72747.61,70.4,-0.0495,3e-05,6.73962]
[1780301464716,45.75,72741.83,70.4,-0.04968,3e-05,6.7587]
[1780301469559,45.75,72742.04,70.4,-0.04967,3e-05,6.75734]
[1780301474787,45.74,72743.03,70.4,-0.04962,3e-05,6.7514]
[1780301479821,45.74,72745.11,70.4,-0.04953,3e-05,6.74249]
[1780301484860,45.74,72746.74,70.4,-0.04946,3e-05,6.73526]
[1780301489894,45.73,72749.01,70.4,-0.04938,3e-05,6.7258]
[1780301494930,45.73,72750.82,70.4,-0.04929,3e-05,6.71533]
[1780301499965,45.73,72749.57,70.4,-0.04932,3e-05,6.71867]
[1780301504999,45.73,72745.59,70.4,-0.04944,3e-05,6.73174]
[1780301510035,45.72,72744.92,70.4,-0.04945,3e-05,6.73283]
[1780301515070,45.72,72742.79,70.4,-0.04951,3e-05,6.73918]
[1780301520104,45.72,72738.26,70.4,-0.04965,3e-05,6.75407]
[1780301525130,45.71,72740.02,70.4,-0.04958,3e-05,6.74655]
[1780301530176,45.71,72749.42,70.4,-0.04925,3e-05,6.71126]
[1780301535211,45.71,72753.4,70.4,-0.0491,3e-05,6.6959]
[1780301540246,45.7,72753.98,70.4,-0.04908,3e-05,6.6929]
[1780301545281,45.7,72754.29,70.4,-0.04906,3e-05,6.69091]
[1780301550316,45.7,72754.63,70.4,-0.04904,3e-05,6.68883]
[1780301555352,45.7,72756.24,70.4,-0.04896,3e-05,6.67943]
[1780301560871,45.69,72760.86,70.4,-0.0488,3e-05,6.66219]
[1780301566428,45.69,72765.06,70.4,-0.04865,3e-05,6.64651]
[1780301569479,45.69,72764.61,70.4,-0.04866,3e-05,6.64794]
[1780301575490,45.69,72762.38,70.4,-0.04873,3e-05,6.65511]
[1780301579405,45.69,72763.33,70.4,-0.0487,3e-05,6.65139]
[1780301584554,45.69,72762.21,70.4,-0.04873,3e-05,6.6548]
[1780301589589,45.69,72757.47,70.4,-0.04888,3e-05,6.67112]
[1780301594627,45.68,72759.67,70.4,-0.0488,3e-05,6.66259]
[1780301599663,45.68,72759.42,70.4,-0.0488,3e-05,6.66287]
[1780301604698,45.68,72756.92,70.4,-0.04888,3e-05,6.67114]
[1780301609732,45.68,72756.88,70.4,-0.04888,3e-05,6.6706]
[1780301614685,45.68,72759.36,70.4,-0.04877,3e-05,6.65835]
[1780301623023,45.66,72758.47,70.4,-0.04875,3e-05,6.65584]
[1780301628868,45.66,72756.94,70.4,-0.04878,3e-05,6.65927]
[1780301633902,45.66,72748.91,70.4,-0.04904,3e-05,6.68726]
[1780301638938,45.65,72748.63,70.4,-0.04905,3e-05,6.68743]
[1780301643973,45.65,72746.18,70.4,-0.04912,3e-05,6.69542]
[1780301647306,45.65,72745.93,70.4,-0.04913,3e-05,6.69597]
[1780301647390,45.65,72742.82,70.4,-0.04923,3e-05,6.70697]
[1780301649552,45.65,72727.7,70.4,-0.04975,3e-05,6.76193]
[1780301655051,45.65,72727.45,70.4,-0.04977,3e-05,6.76384]
[1780301660085,45.66,72727.14,70.4,-0.04978,3e-05,6.76578]
[1780301665121,45.66,72728.18,70.4,-0.04976,3e-05,6.76288]
[1780301669406,45.66,72727.19,70.4,-0.0498,3e-05,6.76696]
[1780301675192,45.68,72727.24,70.4,-0.04986,3e-05,6.77311]
[1780301680227,45.7,72726.62,70.4,-0.04995,3e-05,6.78241]
[1780301685262,45.71,72727.34,70.4,-0.04996,3e-05,6.78401]
[1780301690297,45.72,72729.09,70.4,-0.04994,3e-05,6.78202]
[1780301695332,45.73,72729.67,70.4,-0.04993,3e-05,6.7806]
[1780301700369,45.73,72726.93,70.4,-0.05003,3e-05,6.79114]
[1780301705404,45.73,72718.37,70.4,-0.05032,3e-05,6.82257]
[1780301710438,45.73,72722.36,70.4,-0.05019,3e-05,6.80852]
[1780301715474,45.73,72724.16,70.4,-0.05013,3e-05,6.80248]
[1780301720508,45.73,72723.89,70.4,-0.05015,3e-05,6.80398]
[1780301725545,45.73,72726.01,70.4,-0.05008,3e-05,6.79682]
[1780301730579,45.73,72735.55,70.4,-0.04976,3e-05,6.76298]
[1780301735614,45.76,72735.4,70.4,-0.04982,3e-05,6.76879]
[1780301738634,45.76,72719.76,70.4,-0.05036,3e-05,6.82582]
[1780301741836,45.76,72719.49,70.4,-0.05037,3e-05,6.82694]
[1780301742127,45.76,72722.72,70.4,-0.05026,3e-05,6.81535]
[1780301747698,45.76,72720.91,70.4,-0.05033,3e-05,6.82251]
[1780301752732,45.76,72717.73,70.4,-0.05044,3e-05,6.83437]
[1780301757768,45.76,72718.66,70.4,-0.05041,3e-05,6.83127]
[1780301762803,45.76,72718.87,70.4,-0.05041,3e-05,6.8308]
[1780301767838,45.76,72700.67,70.4,-0.05104,3e-05,6.89727]
[1780301772874,45.76,72702.51,70.4,-0.05097,3e-05,6.89031]
[1780301777909,45.76,72702.1,70.4,-0.05099,3e-05,6.8916]
[1780301782944,45.76,72702.99,70.4,-0.05095,3e-05,6.88813]
[1780301787979,45.76,72704.04,70.4,-0.05091,3e-05,6.88413]
[1780301793015,45.76,72703.2,70.4,-0.05092,3e-05,6.8841]
[1780301798053,45.76,72701.99,70.4,-0.05096,3e-05,6.88835]
[1780301803088,45.76,72701.61,70.4,-0.05097,3e-05,6.88954]
[1780301809131,45.76,72700.97,70.4,-0.05099,3e-05,6.8916]
[1780301814166,45.76,72700.49,70.4,-0.05101,3e-05,6.89311]
[1780301819608,45.76,72699.46,70.4,-0.05104,3e-05,6.89668]
[1780301825244,45.75,72690.55,70.4,-0.05135,4e-05,6.92857]
[1780301830442,45.75,72681.69,70.4,-0.05165,4e-05,6.96061]
[1780301836321,45.75,72678.6,70.4,-0.05177,4e-05,6.97246]
[1780301841356,45.76,72691.82,70.4,-0.05131,3e-05,6.92466]
[1780301844377,45.76,72706.01,70.4,-0.05082,3e-05,6.87325]
[1780301849413,45.76,72706.0,70.4,-0.05082,3e-05,6.87326]
[1780301854448,45.76,72704.04,70.4,-0.05087,3e-05,6.87749]
[1780301859483,45.76,72702.07,70.4,-0.05094,3e-05,6.8846]
[1780301864518,45.76,72695.67,70.4,-0.05116,3e-05,6.90782]
[1780301869553,45.76,72687.84,70.4,-0.05143,4e-05,6.9361]
[1780301876602,45.75,72688.36,70.4,-0.0514,4e-05,6.9335]
[1780301881637,45.75,72688.0,70.4,-0.05141,4e-05,6.93432]
[1780301883749,45.75,72687.03,70.4,-0.05144,4e-05,6.93777]
[1780301889700,45.75,72680.41,70.4,-0.05167,4e-05,6.96127]
[1780301894731,45.75,72678.73,70.4,-0.05172,4e-05,6.96673]
[1780301896705,45.75,72677.87,70.4,-0.05175,4e-05,6.96974]
[1780301898748,45.75,72661.84,70.4,-0.05232,4e-05,7.02853]
[1780301898874,45.75,72661.84,70.4,-0.05232,4e-05,7.02853]
[1780301904801,45.74,72652.13,70.4,-0.05264,4e-05,7.06267]
[1780301909836,45.74,72650.74,70.4,-0.05268,4e-05,7.06627]
[1780301914873,45.74,72672.09,70.4,-0.05189,4e-05,6.98292]
[1780301919909,45.73,72686.88,70.4,-0.05136,4e-05,6.92771]
[1780301924944,45.73,72684.96,70.4,-0.05142,4e-05,6.93427]
[1780301927965,45.73,72699.35,70.4,-0.05092,3e-05,6.88142]
[1780301933002,45.73,72699.92,70.4,-0.0509,3e-05,6.8793]
[1780301938131,45.73,72699.39,70.4,-0.05091,3e-05,6.88122]
[1780301944079,45.73,72690.92,70.4,-0.05121,3e-05,6.91204]
[1780301949114,45.73,72690.46,70.4,-0.05122,3e-05,6.91345]
[1780301954149,45.73,72693.03,70.4,-0.05113,3e-05,6.90379]
[1780301959183,45.73,72695.98,70.4,-0.05103,3e-05,6.89285]
[1780301964219,45.73,72698.68,70.4,-0.05093,3e-05,6.88289]
[1780301970261,45.73,72700.52,70.4,-0.05087,3e-05,6.87613]
[1780301975296,45.73,72712.5,70.4,-0.05043,3e-05,6.82976]
[1780301981556,45.73,72712.93,70.4,-0.05042,3e-05,6.82848]
[1780301987381,45.73,72706.96,70.4,-0.05063,3e-05,6.85057]
[1780301992416,45.73,72716.15,70.4,-0.05032,3e-05,6.81745]
[1780301996444,45.73,72735.55,70.4,-0.04965,3e-05,6.7478]
[1780302001486,45.73,72735.79,70.4,-0.04965,3e-05,6.74776]
[1780302006520,45.74,72733.15,70.4,-0.04975,3e-05,6.7584]
[1780302011555,45.74,72732.59,70.4,-0.04978,3e-05,6.76134]
[1780302016590,45.74,72733.55,70.4,-0.04976,3e-05,6.7587]
[1780302021760,45.74,72739.88,70.4,-0.04955,3e-05,6.7367]
[1780302027745,45.75,72745.32,70.4,-0.04938,3e-05,6.71862]
[1780302027746,45.75,72749.84,70.4,-0.04923,3e-05,6.70264]
[1780302029672,45.74,72754.3,70.4,-0.04906,3e-05,6.68487]
[1780302029681,45.74,72755.11,70.4,-0.04902,3e-05,6.68049]
[1780302034717,45.76,72751.71,70.4,-0.0492,3e-05,6.69939]
[1780302039752,45.77,72747.41,70.4,-0.04936,3e-05,6.71612]
[1780302044787,45.77,72746.93,70.4,-0.04939,3e-05,6.71909]
[1780302049822,45.77,72745.44,70.4,-0.04945,3e-05,6.72559]
[1780302054858,45.78,72745.06,70.4,-0.04947,3e-05,6.72808]
[1780302059896,45.78,72745.25,70.4,-0.04948,3e-05,6.72847]
[1780302064931,45.78,72741.27,70.4,-0.04962,3e-05,6.74387]
[1780302069966,45.79,72746.55,70.4,-0.04945,3e-05,6.72586]
[1780302075007,45.79,72746.29,70.4,-0.04947,3e-05,6.72792]
[1780302080037,45.79,72742.54,70.4,-0.04961,3e-05,6.74272]
[1780302085072,45.79,72748.75,70.4,-0.04941,3e-05,6.72145]
[1780302087947,45.8,72754.87,70.4,-0.04921,3e-05,6.7]
[1780302088308,45.8,72754.87,70.4,-0.04921,3e-05,6.7]
[1780302088318,45.8,72761.5,70.4,-0.04898,3e-05,6.67655]
[1780302091193,45.8,72757.59,70.4,-0.04911,3e-05,6.69023]
[1780302091293,45.79,72757.11,70.4,-0.04911,3e-05,6.68892]
[1780302092455,45.8,72753.06,70.4,-0.04925,3e-05,6.70372]
[1780302093129,45.8,72752.02,70.4,-0.04928,3e-05,6.70726]
[1780302098164,45.79,72753.62,70.4,-0.04922,3e-05,6.70056]
[1780302100211,45.79,72755.06,70.4,-0.04917,3e-05,6.69521]
[1780302101110,45.79,72753.99,70.4,-0.0492,3e-05,6.69887]
[1780302101185,45.79,72752.56,70.4,-0.04925,3e-05,6.70381]
[1780302102101,45.79,72752.56,70.4,-0.04925,3e-05,6.70381]
[1780302103829,45.79,72738.2,70.4,-0.04974,3e-05,6.75589]
[1780302104505,45.79,72733.39,70.4,-0.04991,3e-05,6.77341]
[1780302110248,45.79,72729.48,70.4,-0.05005,3e-05,6.7882]
[1780302115283,45.8,72732.41,70.4,-0.04995,3e-05,6.77824]
[1780302120318,45.8,72736.16,70.4,-0.04983,3e-05,6.76544]
[1780302125353,45.8,72741.81,70.4,-0.04965,3e-05,6.74597]
[1780302130389,45.8,72737.75,70.4,-0.04979,3e-05,6.7615]
[1780302135427,45.8,72735.15,70.4,-0.04989,3e-05,6.77158]
[1780302140460,45.81,72735.6,70.4,-0.04988,3e-05,6.77063]
[1780302145496,45.81,72742.58,70.4,-0.04965,3e-05,6.7462]
[1780302150531,45.81,72750.27,70.4,-0.0494,3e-05,6.7196]
[1780302155566,45.81,72750.12,70.4,-0.04939,3e-05,6.71846]
[1780302160601,45.82,72750.31,70.4,-0.0494,3e-05,6.71885]
[1780302162872,45.82,72750.35,70.4,-0.0494,3e-05,6.71894]
[1780302168657,45.82,72757.01,70.4,-0.04919,3e-05,6.69686]
[1780302174154,45.82,72755.06,70.4,-0.04926,3e-05,6.70491]
[1780302175917,45.83,72761.35,70.4,-0.04906,3e-05,6.68293]
[1780302176019,45.83,72760.1,70.4,-0.0491,3e-05,6.68769]
[1780302177077,45.83,72760.1,70.4,-0.0491,3e-05,6.68769]
[1780302178000,45.83,72760.67,70.4,-0.04908,3e-05,6.68547]
[1780302178858,45.83,72760.07,70.4,-0.0491,3e-05,6.68726]
[1780302185778,45.82,72759.31,70.4,-0.04911,3e-05,6.68881]
[1780302190816,45.82,72759.81,70.4,-0.04909,3e-05,6.6862]
[1780302195851,45.82,72760.6,70.4,-0.04905,3e-05,6.68254]
[1780302200886,45.82,72758.91,70.4,-0.0491,3e-05,6.6878]
[1780302205921,45.81,72758.63,70.4,-0.04911,3e-05,6.68797]
[1780302210956,45.81,72759.64,70.4,-0.04906,3e-05,6.68356]
[1780302215991,45.81,72756.74,70.4,-0.04914,3e-05,6.6903]
[1780302221026,45.81,72756.93,70.4,-0.04912,3e-05,6.68879]
[1780302226061,45.81,72757.71,70.4,-0.04909,3e-05,6.68517]
[1780302231096,45.8,72757.64,70.4,-0.04908,3e-05,6.68462]
[1780302236131,45.8,72757.02,70.4,-0.0491,3e-05,6.68603]
[1780302241166,45.8,72754.12,70.4,-0.04919,3e-05,6.69558]
[1780302246201,45.8,72755.0,70.4,-0.04915,3e-05,6.69135]
[1780302249442,45.8,72755.09,70.4,-0.04914,3e-05,6.69085]
[1780302255265,45.79,72754.37,70.4,-0.04915,3e-05,6.69199]
[1780302260957,45.79,72754.28,70.4,-0.04915,3e-05,6.69157]
[1780302263313,45.79,72752.2,70.4,-0.04922,3e-05,6.69865]
[1780302268356,45.79,72747.55,70.4,-0.04936,3e-05,6.7138]
[1780302273391,45.78,72746.31,70.4,-0.04937,3e-05,6.71427]
[1780302278426,45.78,72747.75,70.4,-0.04931,3e-05,6.70799]
[1780302284469,45.78,72745.45,70.4,-0.04938,3e-05,6.71494]
[1780302288173,45.77,72745.6,70.4,-0.04937,3e-05,6.71374]
[1780302288497,45.77,72745.4,70.4,-0.04937,3e-05,6.71424]
[1780302293532,45.78,72740.47,70.4,-0.04955,3e-05,6.7331]
[1780302298571,45.78,72740.65,70.4,-0.04955,3e-05,6.73346]
[1780302303606,45.78,72739.99,70.4,-0.04959,3e-05,6.73683]
[1780302308641,45.78,72739.63,70.4,-0.04961,3e-05,6.73909]
[1780302313676,45.79,72738.72,70.4,-0.04965,3e-05,6.74329]
[1780302319430,45.79,72738.84,70.4,-0.04965,3e-05,6.7436]
[1780302324753,45.79,72747.87,70.4,-0.04936,3e-05,6.71268]
[1780302329788,45.8,72748.77,70.4,-0.04934,3e-05,6.7106]
[1780302334822,45.8,72745.11,70.4,-0.04945,3e-05,6.72207]
[1780302339858,45.8,72745.15,70.4,-0.04946,3e-05,6.72304]
[1780302345899,45.8,72743.02,70.4,-0.04955,3e-05,6.73194]
[1780302352949,45.81,72743.13,70.4,-0.04955,3e-05,6.73296]
[1780302357984,45.81,72743.36,70.4,-0.04956,3e-05,6.73313]
[1780302363019,45.81,72743.47,70.4,-0.04956,3e-05,6.73372]
[1780302369061,45.82,72744.38,70.4,-0.04954,3e-05,6.73168]
[1780302374097,45.82,72744.07,70.4,-0.04956,3e-05,6.7338]
[1780302380140,45.82,72744.33,70.4,-0.04956,3e-05,6.73407]
[1780302385175,45.83,72745.75,70.4,-0.04953,3e-05,6.73]
[1780302390210,45.83,72745.8,70.4,-0.04953,3e-05,6.73085]
[1780302395244,45.83,72745.7,70.4,-0.04953,3e-05,6.72938]
[1780302400280,45.83,72744.44,70.4,-0.04958,3e-05,6.73494]
[1780302405315,45.84,72745.55,70.4,-0.04955,3e-05,6.73196]
[1780302410350,45.84,72744.45,70.4,-0.0496,3e-05,6.73691]
[1780302415385,45.84,72745.96,70.4,-0.04956,3e-05,6.73269]
[1780302420420,45.84,72746.0,70.4,-0.04957,3e-05,6.73357]
[1780302425455,45.85,72744.06,70.4,-0.04964,3e-05,6.74153]
[1780302430490,45.85,72745.25,70.4,-0.04961,3e-05,6.7382]
[1780302435525,45.85,72745.7,70.4,-0.0496,3e-05,6.7376]
[1780302440560,45.85,72745.26,70.4,-0.04963,3e-05,6.74015]
[1780302448616,45.86,72746.41,70.4,-0.0496,3e-05,6.73754]
[1780302453654,45.86,72747.01,70.4,-0.04957,3e-05,6.73345]
[1780302459693,45.86,72744.66,70.4,-0.04966,3e-05,6.74302]
[1780302464731,45.87,72744.34,70.4,-0.04968,3e-05,6.74503]
[1780302469426,45.87,72734.94,70.6,-0.05001,3e-05,6.77944]
[1780302469766,45.87,72734.52,70.6,-0.05002,3e-05,6.78106]
[1780302474801,45.87,72734.38,70.6,-0.05003,3e-05,6.7823]
[1780302481850,45.87,72732.11,70.6,-0.05012,3e-05,6.7915]
[1780302482902,45.87,72723.85,70.6,-0.0504,3e-05,6.82148]
[1780302484770,45.87,72714.35,70.6,-0.05073,3e-05,6.856]
[1780302484872,45.87,72685.87,70.6,-0.05173,4e-05,6.95992]
[1780302489907,45.87,72678.91,70.6,-0.05196,4e-05,6.98454]
[1780302494942,45.87,72681.18,70.6,-0.05188,4e-05,6.97529]
[1780302497331,45.87,72682.02,70.6,-0.05184,4e-05,6.97204]
[1780302502998,45.86,72679.53,70.6,-0.05192,4e-05,6.98004]
[1780302508035,45.86,72676.53,70.6,-0.05202,4e-05,6.99015]
[1780302513071,45.86,72675.54,70.6,-0.05203,4e-05,6.98998]
[1780302518108,45.86,72675.99,70.6,-0.052,4e-05,6.98743]
[1780302523142,45.86,72677.26,70.6,-0.05195,4e-05,6.98191]
[1780302524998,45.85,72677.05,70.6,-0.05195,4e-05,6.98253]
[1780302527266,45.85,72675.36,70.6,-0.05201,4e-05,6.98843]
[1780302533214,45.85,72673.16,70.6,-0.05208,4e-05,6.9953]
[1780302538249,45.85,72671.31,70.6,-0.05213,4e-05,7.00122]
[1780302543575,45.85,72664.91,70.6,-0.05235,4e-05,7.02403]
[1780302549335,45.84,72653.89,70.6,-0.05273,4e-05,7.06293]
[1780302554375,45.84,72642.38,70.6,-0.05313,4e-05,7.10413]
[1780302559482,45.83,72642.65,70.6,-0.05311,4e-05,7.10172]
[1780302564930,45.83,72639.88,70.6,-0.05319,4e-05,7.11022]
[1780302571643,45.82,72644.79,70.6,-0.05299,4e-05,7.08955]
[1780302571750,45.82,72644.79,70.6,-0.05299,4e-05,7.08955]
[1780302571946,45.82,72644.73,70.6,-0.05297,4e-05,7.08617]
[1780302572509,45.82,72644.73,70.6,-0.05297,4e-05,7.08617]
[1780302572815,45.82,72644.73,70.6,-0.05297,4e-05,7.08617]
[1780302572949,45.82,72599.4,70.6,-0.05461,4e-05,7.25573]
[1780302572989,45.82,72599.4,70.6,-0.05461,4e-05,7.25573]
[1780302573222,45.82,72599.4,70.6,-0.05461,4e-05,7.25573]
[1780302573244,45.82,72599.4,70.6,-0.05461,4e-05,7.25573]
[1780302573496,45.82,72599.4,70.6,-0.05461,4e-05,7.25573]
[1780302573906,45.82,72599.4,70.6,-0.05461,4e-05,7.25573]
[1780302573967,45.82,72576.13,70.6,-0.05545,4e-05,7.34146]
[1780302574178,45.82,72576.13,70.6,-0.05545,4e-05,7.34146]
[1780302574279,45.82,72576.13,70.6,-0.05545,4e-05,7.34146]
[1780302574334,45.82,72576.13,70.6,-0.05545,4e-05,7.34146]
[1780302574487,45.82,72576.13,70.6,-0.05545,4e-05,7.34146]
[1780302575376,45.82,72571.37,70.6,-0.05563,4e-05,7.35954]
[1780302575578,45.82,72571.37,70.6,-0.05563,4e-05,7.35954]
[1780302576154,45.81,72564.76,70.6,-0.05584,4e-05,7.38107]
[1780302576770,45.81,72582.63,70.6,-0.05517,4e-05,7.31232]
[1780302577670,45.81,72582.63,70.6,-0.05517,4e-05,7.31232]
[1780302577939,45.8,72609.93,70.6,-0.05416,4e-05,7.20901]
[1780302578874,45.8,72609.93,70.6,-0.05416,4e-05,7.20901]
[1780302578932,45.8,72609.93,70.6,-0.05416,4e-05,7.20901]
[1780302584493,45.8,72609.61,70.6,-0.05414,4e-05,7.20713]
[1780302585399,45.8,72610.5,70.6,-0.0541,4e-05,7.20327]
[1780302586087,45.79,72621.19,70.6,-0.05371,4e-05,7.16272]
[1780302592653,45.79,72629.61,70.6,-0.05338,4e-05,7.12848]
[1780302598009,45.78,72631.52,70.6,-0.05329,4e-05,7.11944]
[1780302603730,45.78,72651.82,70.6,-0.05254,4e-05,7.04217]
[1780302607550,45.78,72659.4,70.6,-0.05227,4e-05,7.01348]
[1780302612270,45.77,72657.95,70.6,-0.05231,4e-05,7.01805]
[1780302613002,45.77,72639.52,70.6,-0.05297,4e-05,7.08614]
[1780302618805,45.77,72634.48,70.6,-0.05314,4e-05,7.10323]
[1780302624048,45.76,72628.48,70.6,-0.05334,4e-05,7.1238]
[1780302627908,45.76,72611.44,70.6,-0.05394,4e-05,7.18551]
[1780302632703,45.75,72607.63,70.6,-0.05404,4e-05,7.19495]
[1780302634558,45.75,72597.34,70.6,-0.0544,4e-05,7.23263]
[1780302634961,45.75,72592.82,70.6,-0.05456,4e-05,7.24911]
[1780302635483,45.75,72592.82,70.6,-0.05456,4e-05,7.24911]
[1780302638196,45.75,72582.38,70.6,-0.05494,4e-05,7.28787]
[1780302638570,45.75,72582.38,70.6,-0.05494,4e-05,7.28787]
[1780302639153,45.75,72581.89,70.6,-0.05496,4e-05,7.28946]
[1780302643042,45.75,72594.45,70.6,-0.05449,4e-05,7.24125]
[1780302645036,45.74,72573.2,70.6,-0.05527,4e-05,7.32088]
[1780302650071,45.74,72557.15,70.6,-0.05585,4e-05,7.38024]
[1780302653056,45.74,72554.63,70.6,-0.05594,4e-05,7.38943]
[1780302653478,45.74,72554.04,70.6,-0.05596,4e-05,7.39081]
[1780302654146,45.74,72550.39,70.6,-0.05609,4e-05,7.40429]
[1780302654491,45.74,72550.39,70.6,-0.05609,4e-05,7.40429]
[1780302655148,45.74,72543.39,70.6,-0.05635,4e-05,7.43107]
[1780302655321,45.74,72543.39,70.6,-0.05635,4e-05,7.43107]
[1780302655803,45.74,72543.39,70.6,-0.05635,4e-05,7.43107]
[1780302656160,45.73,72540.01,70.6,-0.05647,4e-05,7.44299]
[1780302657937,45.73,72542.0,70.6,-0.0564,4e-05,7.43536]
[1780302658664,45.73,72546.48,70.6,-0.05622,4e-05,7.41722]
[1780302659015,45.73,72546.48,70.6,-0.05622,4e-05,7.41722]
[1780302659486,45.73,72550.74,70.6,-0.05605,4e-05,7.40047]
[1780302661635,45.73,72548.19,70.6,-0.05614,4e-05,7.40975]
[1780302662626,45.73,72549.04,70.6,-0.05611,4e-05,7.40603]
[1780302664596,45.72,72545.52,70.6,-0.05623,4e-05,7.41857]
[1780302666636,45.72,72544.62,70.6,-0.05626,4e-05,7.42103]
[1780302668129,45.72,72547.07,70.6,-0.05615,4e-05,7.41072]
[1780302670400,45.72,72545.12,70.6,-0.05622,4e-05,7.41722]
[1780302670795,45.72,72545.12,70.6,-0.05622,4e-05,7.41722]
[1780302671805,45.71,72545.63,70.6,-0.05619,4e-05,7.41432]
[1780302672188,45.71,72543.82,70.6,-0.05625,4e-05,7.42076]
[1780302672816,45.71,72543.82,70.6,-0.05625,4e-05,7.42076]
[1780302674442,45.71,72546.95,70.6,-0.05613,4e-05,7.40832]
[1780302680281,45.7,72558.21,70.6,-0.05568,4e-05,7.36215]
[1780302683234,45.7,72559.62,70.6,-0.05562,4e-05,7.35602]
[1780302683735,45.7,72559.62,70.6,-0.05562,4e-05,7.35602]
[1780302683914,45.7,72559.62,70.6,-0.05562,4e-05,7.35602]
[1780302685271,45.7,72561.27,70.6,-0.05555,4e-05,7.34899]
[1780302688503,45.7,72550.54,70.6,-0.05594,4e-05,7.38885]
[1780302690156,45.7,72544.58,70.6,-0.05616,4e-05,7.41079]
[1780302696393,45.69,72539.34,70.6,-0.0563,4e-05,7.42459]
[1780302699500,45.69,72538.4,70.6,-0.05633,4e-05,7.42724]
[1780302700705,45.68,72539.22,70.6,-0.05629,4e-05,7.42362]
[1780302704449,45.68,72525.12,70.6,-0.05681,4e-05,7.47517]
[1780302708639,45.67,72529.88,70.6,-0.05661,4e-05,7.45521]
[1780302709112,45.67,72529.88,70.6,-0.05661,4e-05,7.45521]
[1780302709141,45.67,72529.88,70.6,-0.05661,4e-05,7.45521]
[1780302713280,45.67,72538.69,70.6,-0.05625,4e-05,7.41892]
[1780302718547,45.66,72545.12,70.6,-0.05598,4e-05,7.39199]
[1780302719468,45.66,72545.12,70.6,-0.05598,4e-05,7.39199]
[1780302719574,45.66,72545.12,70.6,-0.05598,4e-05,7.39199]
[1780302725419,45.66,72554.69,70.6,-0.0556,4e-05,7.35316]
[1780302726208,45.65,72556.3,70.6,-0.05554,4e-05,7.34665]
[1780302727621,45.65,72558.91,70.6,-0.05544,4e-05,7.33635]
[1780302733652,45.65,72560.78,70.6,-0.05535,4e-05,7.32693]
[1780302738790,45.64,72556.62,70.6,-0.05549,4e-05,7.3415]
[1780302744734,45.64,72552.33,70.6,-0.05563,4e-05,7.35562]
[1780302749769,45.63,72555.9,70.6,-0.05548,4e-05,7.34026]
[1780302754109,45.63,72565.75,70.6,-0.05508,4e-05,7.2989]
[1780302757995,45.63,72569.67,70.6,-0.05493,4e-05,7.28304]
[1780302758181,45.63,72569.67,70.6,-0.05493,4e-05,7.28304]
[1780302763868,45.63,72573.51,70.6,-0.05477,4e-05,7.26672]
[1780302766484,45.62,72578.6,70.6,-0.05457,4e-05,7.24707]
[1780302769162,45.62,72599.05,70.6,-0.05382,4e-05,7.16956]
[1780302770161,45.62,72599.05,70.6,-0.05382,4e-05,7.16956]
[1780302771406,45.62,72604.73,70.6,-0.05361,4e-05,7.14819]
[1780302776959,45.62,72602.73,70.6,-0.05368,4e-05,7.15562]
[1780302781994,45.62,72605.95,70.6,-0.05357,4e-05,7.14346]
[1780302784444,45.62,72613.07,70.6,-0.05331,4e-05,7.11678]
[1780302785019,45.62,72623.77,70.6,-0.05292,4e-05,7.07649]
[1780302789046,45.62,72642.99,70.6,-0.05222,4e-05,7.00403]
[1780302789562,45.62,72642.99,70.6,-0.05222,4e-05,7.00403]
[1780302790053,45.62,72647.73,70.6,-0.05205,4e-05,6.98671]
[1780302791309,45.62,72646.65,70.6,-0.05209,4e-05,6.99095]
[1780302797103,45.62,72655.29,70.6,-0.0518,4e-05,6.96048]
[1780302802138,45.63,72664.16,70.6,-0.0515,4e-05,6.9293]
[1780302803777,45.63,72664.36,70.6,-0.05149,4e-05,6.92888]
[1780302804598,45.63,72667.53,70.6,-0.05139,4e-05,6.91756]
[1780302804973,45.63,72667.53,70.6,-0.05139,4e-05,6.91756]
[1780302805065,45.63,72667.53,70.6,-0.05139,4e-05,6.91756]
[1780302809099,45.63,72669.43,70.6,-0.05133,4e-05,6.91198]
[1780302810116,45.63,72668.52,70.6,-0.05137,4e-05,6.91568]
[1780302814187,45.64,72663.72,70.6,-0.05153,4e-05,6.93179]
[1780302814538,45.64,72668.13,70.6,-0.05138,4e-05,6.9159]
[1780302815913,45.64,72666.19,70.6,-0.05145,4e-05,6.92337]
[1780302815968,45.64,72666.19,70.6,-0.05145,4e-05,6.92337]
[1780302816140,45.64,72666.19,70.6,-0.05145,4e-05,6.92337]
[1780302816415,45.64,72670.92,70.6,-0.05129,4e-05,6.90634]
[1780302817238,45.64,72670.92,70.6,-0.05129,4e-05,6.90634]
[1780302817243,45.64,72690.33,70.6,-0.05061,3e-05,6.83565]
[1780302817296,45.64,72690.33,70.6,-0.05061,3e-05,6.83565]
[1780302817469,45.64,72690.33,70.6,-0.05061,3e-05,6.83565]
[1780302818146,45.64,72690.33,70.6,-0.05061,3e-05,6.83565]
[1780302818169,45.64,72690.33,70.6,-0.05061,3e-05,6.83565]
[1780302818150,45.64,72690.33,70.6,-0.05061,3e-05,6.83575]
[1780302818287,45.64,72690.33,70.6,-0.05061,3e-05,6.83575]
[1780302818297,45.64,72690.33,70.6,-0.05061,3e-05,6.83575]
[1780302818357,45.64,72690.33,70.6,-0.05061,3e-05,6.83575]
[1780302818434,45.64,72690.33,70.6,-0.05061,3e-05,6.83575]
[1780302818933,45.64,72690.33,70.6,-0.05061,3e-05,6.83575]
[1780302819272,45.64,72696.11,70.6,-0.05041,3e-05,6.81438]
[1780302821246,45.64,72696.19,70.6,-0.0504,3e-05,6.81377]
[1780302825577,45.64,72705.62,70.6,-0.05006,3e-05,6.77806]
[1780302827088,45.64,72705.95,70.6,-0.05005,3e-05,6.77686]
[1780302828089,45.63,72710.25,70.6,-0.0499,3e-05,6.76079]
[1780302828433,45.63,72707.61,70.6,-0.04999,3e-05,6.7701]
[1780302828784,45.63,72707.61,70.6,-0.04999,3e-05,6.7701]
[1780302828837,45.63,72707.61,70.6,-0.04999,3e-05,6.7701]
[1780302829976,45.63,72704.38,70.6,-0.0501,3e-05,6.78155]
[1780302831889,45.63,72699.11,70.6,-0.05027,3e-05,6.80039]
[1780302837386,45.63,72691.35,70.6,-0.05052,3e-05,6.82632]
[1780302838440,45.63,72691.35,70.6,-0.05052,3e-05,6.82632]
[1780302838963,45.63,72704.6,70.6,-0.05006,3e-05,6.77754]
[1780302842333,45.62,72710.48,70.6,-0.04985,3e-05,6.75578]
[1780302842826,45.62,72710.48,70.6,-0.04985,3e-05,6.75578]
[1780302843429,45.62,72731.94,70.6,-0.04912,3e-05,6.67798]
[1780302847457,45.62,72745.32,70.6,-0.04866,3e-05,6.62977]
[1780302849559,45.62,72746.27,70.6,-0.04863,3e-05,6.62636]
[1780302855059,45.62,72753.05,70.6,-0.0484,3e-05,6.60219]
[1780302860548,45.62,72752.97,70.6,-0.04841,3e-05,6.60264]
[1780302864902,45.62,72748.93,70.6,-0.04854,3e-05,6.61713]
[1780302869611,45.62,72733.09,70.6,-0.04908,3e-05,6.67379]
[1780302874646,45.62,72726.16,70.6,-0.04929,3e-05,6.69531]
[1780302879681,45.62,72724.65,70.6,-0.04933,3e-05,6.70006]
[1780302884716,45.62,72727.11,70.6,-0.04924,3e-05,6.69051]
[1780302889765,45.62,72718.87,70.6,-0.04952,3e-05,6.71939]
[1780302894800,45.61,72717.2,70.6,-0.04956,3e-05,6.72452]
[1780302896735,45.61,72726.01,70.6,-0.04926,3e-05,6.69258]
[1780302899765,45.61,72737.01,70.6,-0.04889,3e-05,6.65265]
[1780302903996,45.61,72743.88,70.6,-0.04865,3e-05,6.62777]
[1780302904939,45.61,72744.94,70.6,-0.04861,3e-05,6.62393]
[1780302910914,45.61,72759.23,70.6,-0.04814,3e-05,6.57312]
[1780302915949,45.61,72755.77,70.6,-0.04826,3e-05,6.58577]
[1780302917734,45.61,72756.21,70.6,-0.04824,3e-05,6.58427]
[1780302922999,45.61,72757.22,70.6,-0.04821,3e-05,6.58109]
[1780302928148,45.61,72762.02,70.6,-0.04805,3e-05,6.56436]
[1780302928549,45.61,72762.45,70.6,-0.04804,3e-05,6.56293]
[1780302934078,45.62,72758.09,70.6,-0.04817,3e-05,6.5762]
[1780302939113,45.62,72760.07,70.6,-0.04811,3e-05,6.56958]
[1780302944163,45.62,72761.52,70.6,-0.04807,3e-05,6.56488]
[1780302949198,45.62,72757.71,70.6,-0.0482,3e-05,6.57891]
[1780302954233,45.62,72758.09,70.6,-0.04819,3e-05,6.57795]
[1780302959269,45.62,72758.61,70.6,-0.04818,3e-05,6.57651]
[1780302964304,45.62,72750.61,70.6,-0.04845,3e-05,6.60535]
[1780302969339,45.62,72750.29,70.6,-0.04846,3e-05,6.60664]
[1780302969412,45.62,72750.29,70.6,-0.04846,3e-05,6.60664]
[1780302971010,45.62,72750.36,70.6,-0.04846,3e-05,6.60641]
[1780302972390,45.62,72749.88,70.6,-0.04847,3e-05,6.60815]
[1780302977397,45.62,72749.19,70.6,-0.0485,3e-05,6.61074]
[1780302979455,45.62,72750.37,70.6,-0.04846,3e-05,6.60657]
[1780302986957,45.62,72748.4,70.6,-0.04853,3e-05,6.61374]
[1780302989309,45.62,72748.6,70.6,-0.04852,3e-05,6.61305]
[1780302989498,45.62,72747.16,70.6,-0.04857,3e-05,6.61821]
[1780302990606,45.62,72747.17,70.6,-0.04857,3e-05,6.61817]
[1780302996533,45.62,72748.71,70.6,-0.0485,3e-05,6.60984]
[1780303002251,45.62,72748.69,70.6,-0.0485,3e-05,6.60998]
[1780303002295,45.62,72748.69,70.6,-0.0485,3e-05,6.60998]
[1780303003013,45.62,72748.46,70.6,-0.04851,3e-05,6.61083]
[1780303007052,45.62,72747.35,70.6,-0.04854,3e-05,6.61482]
[1780303007062,45.62,72747.35,70.6,-0.04854,3e-05,6.61482]
[1780303009489,45.62,72748.26,70.6,-0.04851,3e-05,6.6116]
[1780303014659,45.62,72752.37,70.6,-0.04838,3e-05,6.59706]
[1780303019410,45.63,72742.38,70.6,-0.04871,3e-05,6.63278]
[1780303023795,45.63,72746.96,70.6,-0.04856,3e-05,6.61651]
[1780303026856,45.63,72742.31,70.6,-0.04872,3e-05,6.63314]
[1780303032791,45.62,72741.04,70.6,-0.04876,3e-05,6.63755]
[1780303036989,45.62,72738.19,70.6,-0.04885,3e-05,6.64766]
[1780303039497,45.62,72738.41,70.6,-0.04884,3e-05,6.64673]
[1780303044875,45.62,72738.78,70.6,-0.04883,3e-05,6.64512]
[1780303049910,45.62,72743.53,70.6,-0.04867,3e-05,6.62801]
[1780303054945,45.62,72740.76,70.6,-0.04874,3e-05,6.635]
[1780303059980,45.62,72740.79,70.6,-0.04874,3e-05,6.6347]
[1780303065015,45.62,72742.72,70.6,-0.04867,3e-05,6.62763]
[1780303070052,45.62,72742.16,70.6,-0.04869,3e-05,6.62951]
[1780303075085,45.62,72740.35,70.6,-0.04875,3e-05,6.63582]
[1780303080120,45.62,72741.12,70.6,-0.04872,3e-05,6.6329]
[1780303085155,45.62,72742.16,70.6,-0.04869,3e-05,6.62904]
[1780303089432,45.62,72742.84,70.6,-0.04866,3e-05,6.62654]
[1780303096874,45.62,72748.38,70.6,-0.04848,3e-05,6.60677]
[1780303102274,45.62,72751.14,70.6,-0.04839,3e-05,6.59723]
[1780303109323,45.62,72751.28,70.6,-0.04838,3e-05,6.59706]
[1780303114358,45.62,72753.66,70.6,-0.04829,3e-05,6.58605]
[1780303119393,45.62,72748.29,70.6,-0.04847,3e-05,6.60548]
[1780303124428,45.62,72748.63,70.6,-0.04846,3e-05,6.60444]
[1780303129463,45.62,72750.41,70.6,-0.0484,3e-05,6.59831]
[1780303134499,45.63,72751.5,70.6,-0.04837,3e-05,6.59469]
[1780303139511,45.63,72757.36,70.6,-0.04818,3e-05,6.57409]
[1780303146591,45.63,72749.6,70.6,-0.04844,3e-05,6.60232]
[1780303151625,45.63,72751.03,70.6,-0.04839,3e-05,6.59742]
[1780303157667,45.63,72754.1,70.6,-0.0483,3e-05,6.58685]
[1780303163709,45.63,72756.24,70.6,-0.04823,3e-05,6.57968]
[1780303165624,45.63,72756.32,70.6,-0.04823,3e-05,6.57948]
[1780303170758,45.63,72764.4,70.6,-0.04796,3e-05,6.55146]
[1780303175793,45.63,72767.02,70.6,-0.04786,3e-05,6.53999]
[1780303180828,45.64,72769.03,70.6,-0.0478,3e-05,6.53354]
[1780303185862,45.64,72766.71,70.6,-0.04789,3e-05,6.54249]
[1780303189436,45.64,72766.76,70.6,-0.04789,3e-05,6.54257]
[1780303194926,45.64,72766.23,70.6,-0.04791,3e-05,6.54532]
[1780303199961,45.64,72765.76,70.6,-0.04793,3e-05,6.54759]
[1780303202983,45.64,72752.44,70.6,-0.04838,3e-05,6.59521]
[1780303208309,45.64,72751.63,70.6,-0.04841,3e-05,6.59824]
[1780303215069,45.64,72751.59,70.6,-0.04841,3e-05,6.59865]
[1780303219442,45.64,72751.67,70.6,-0.04841,3e-05,6.59846]
[1780303225140,45.64,72752.56,70.6,-0.04838,3e-05,6.59557]
[1780303230175,45.65,72753.04,70.6,-0.04837,3e-05,6.59407]
[1780303236217,45.65,72753.43,70.6,-0.04834,3e-05,6.59013]
[1780303241252,45.65,72753.27,70.6,-0.04835,3e-05,6.59096]
[1780303246287,45.65,72753.81,70.6,-0.04833,3e-05,6.5893]
[1780303249489,45.65,72754.2,70.6,-0.04832,3e-05,6.58801]
[1780303255350,45.65,72752.49,70.6,-0.04838,3e-05,6.59453]
[1780303259493,45.65,72751.33,70.6,-0.04842,3e-05,6.5988]
[1780303263038,45.65,72751.2,70.6,-0.04843,3e-05,6.59938]
[1780303268441,45.65,72744.52,70.6,-0.04865,3e-05,6.62337]
[1780303273477,45.65,72739.38,70.6,-0.04883,3e-05,6.64171]
[1780303278513,45.65,72727.48,70.6,-0.04923,3e-05,6.68416]
[1780303283548,45.65,72724.78,70.6,-0.04931,3e-05,6.69332]
[1780303288128,45.65,72718.36,70.6,-0.04953,3e-05,6.716]
[1780303288148,45.65,72718.36,70.6,-0.04953,3e-05,6.716]
[1780303289457,45.65,72717.42,70.6,-0.04956,3e-05,6.71924]
[1780303294625,45.64,72716.92,70.6,-0.04955,3e-05,6.71726]
[1780303296993,45.64,72718.48,70.6,-0.04949,3e-05,6.71133]
[1780303299033,45.64,72724.62,70.6,-0.04928,3e-05,6.68894]
[1780303304696,45.64,72725.66,70.6,-0.04924,3e-05,6.68459]
[1780303309732,45.64,72723.52,70.6,-0.04931,3e-05,6.69174]
[1780303313764,45.64,72707.67,70.6,-0.04984,3e-05,6.74839]
[1780303317030,45.64,72707.86,70.6,-0.04983,3e-05,6.74728]
[1780303319091,45.64,72709.34,70.6,-0.04978,3e-05,6.74151]
[1780303319185,45.64,72709.34,70.6,-0.04978,3e-05,6.74151]
[1780303319371,45.64,72709.34,70.6,-0.04978,3e-05,6.74151]
[1780303319466,45.64,72709.34,70.6,-0.04978,3e-05,6.74151]
[1780303320095,45.64,72709.19,70.6,-0.04978,3e-05,6.74185]
[1780303320721,45.64,72709.19,70.6,-0.04978,3e-05,6.74185]
[1780303321772,45.63,72702.05,70.6,-0.05003,3e-05,6.76751]
[1780303322005,45.63,72697.68,70.6,-0.05018,3e-05,6.78336]
[1780303322189,45.63,72697.68,70.6,-0.05018,3e-05,6.78336]
[1780303322275,45.63,72697.68,70.6,-0.05018,3e-05,6.78336]
[1780303322778,45.63,72694.32,70.6,-0.05029,3e-05,6.79478]
[1780303322964,45.63,72694.32,70.6,-0.05029,3e-05,6.79478]
[1780303328870,45.63,72694.23,70.6,-0.05027,3e-05,6.79336]
[1780303332359,45.63,72693.91,70.6,-0.05028,3e-05,6.79396]
[1780303337933,45.62,72694.08,70.6,-0.05025,3e-05,6.79135]
[1780303342968,45.62,72694.04,70.6,-0.05024,3e-05,6.79009]
[1780303346408,45.62,72694.06,70.6,-0.05024,3e-05,6.78945]
[1780303346438,45.62,72694.06,70.6,-0.05024,3e-05,6.78945]
[1780303346824,45.62,72694.06,70.6,-0.05024,3e-05,6.78945]
[1780303347482,45.62,72694.06,70.6,-0.05023,3e-05,6.78889]
[1780303347550,45.62,72694.06,70.6,-0.05023,3e-05,6.78889]
[1780303347768,45.61,72660.3,70.6,-0.05141,4e-05,6.9118]
[1780303347858,45.61,72660.3,70.6,-0.05141,4e-05,6.9118]
[1780303348435,45.61,72660.3,70.6,-0.05141,4e-05,6.9118]
[1780303348446,45.61,72660.3,70.6,-0.05141,4e-05,6.9118]
[1780303348700,45.61,72660.3,70.6,-0.05141,4e-05,6.9118]
[1780303348473,45.61,72607.32,70.6,-0.0533,4e-05,7.10828]
[1780303348910,45.61,72607.32,70.6,-0.0533,4e-05,7.10828]
[1780303349062,45.61,72607.32,70.6,-0.0533,4e-05,7.10828]
[1780303349481,45.61,72607.32,70.6,-0.0533,4e-05,7.10828]
[1780303350204,45.61,72599.23,70.6,-0.05359,4e-05,7.1376]
[1780303350687,45.61,72599.23,70.6,-0.05359,4e-05,7.1376]
[1780303350931,45.61,72599.5,70.6,-0.05357,4e-05,7.1361]
[1780303351364,45.61,72599.5,70.6,-0.05357,4e-05,7.1361]
[1780303351609,45.61,72599.5,70.6,-0.05357,4e-05,7.1361]
[1780303351658,45.61,72599.5,70.6,-0.05357,4e-05,7.1361]
[1780303351800,45.61,72599.5,70.6,-0.05357,4e-05,7.1361]
[1780303351709,45.61,72599.62,70.6,-0.05354,4e-05,7.13223]
[1780303352252,45.61,72599.62,70.6,-0.05354,4e-05,7.13223]
[1780303353205,45.61,72599.65,70.6,-0.05354,4e-05,7.13212]
[1780303353729,45.61,72599.65,70.6,-0.05354,4e-05,7.13212]
[1780303354139,45.61,72598.71,70.6,-0.05358,4e-05,7.13562]
[1780303355041,45.61,72598.88,70.6,-0.05357,4e-05,7.13494]
[1780303357156,45.61,72598.52,70.6,-0.05358,4e-05,7.13629]
[1780303357438,45.61,72598.52,70.6,-0.05358,4e-05,7.13629]
[1780303358215,45.61,72614.33,70.6,-0.05301,4e-05,7.07709]
[1780303359133,45.61,72614.33,70.6,-0.05301,4e-05,7.07709]
[1780303362522,45.61,72622.12,70.6,-0.05273,4e-05,7.04836]
[1780303366728,45.61,72624.35,70.6,-0.05266,4e-05,7.04061]
[1780303369032,45.61,72624.21,70.6,-0.05266,4e-05,7.0416]
[1780303369041,45.61,72624.21,70.6,-0.05266,4e-05,7.0416]
[1780303373770,45.61,72609.34,70.6,-0.05321,4e-05,7.09787]
[1780303377868,45.61,72601.61,70.6,-0.05349,4e-05,7.12693]
[1780303380080,45.61,72600.99,70.6,-0.05352,4e-05,7.12932]
[1780303381357,45.61,72597.78,70.6,-0.05363,4e-05,7.14135]
[1780303382477,45.61,72595.26,70.6,-0.05372,4e-05,7.15081]
[1780303383128,45.61,72593.53,70.6,-0.05379,4e-05,7.15729]
[1780303383282,45.61,72577.79,70.6,-0.05437,4e-05,7.21656]
[1780303385296,45.61,72592.37,70.6,-0.05383,4e-05,7.16142]
[1780303390331,45.61,72595.83,70.6,-0.0537,4e-05,7.14831]
[1780303391736,45.61,72595.83,70.6,-0.0537,4e-05,7.14831]
[1780303395171,45.61,72595.47,70.6,-0.05371,4e-05,7.14956]
[1780303401411,45.61,72591.18,70.6,-0.05387,4e-05,7.16538]
[1780303405439,45.61,72607.82,70.6,-0.05326,4e-05,7.10286]
[1780303407644,45.61,72609.38,70.6,-0.0532,4e-05,7.09703]
[1780303409340,45.61,72618.19,70.6,-0.05288,4e-05,7.06427]
[1780303412208,45.61,72629.95,70.6,-0.05244,4e-05,7.01797]
[1780303416885,45.62,72634.81,70.6,-0.05228,4e-05,7.00099]
[1780303422560,45.62,72630.68,70.6,-0.05244,4e-05,7.01766]
[1780303427595,45.62,72638.27,70.6,-0.05218,4e-05,6.99064]
[1780303430537,45.62,72640.65,70.6,-0.0521,4e-05,6.98234]
[1780303431111,45.62,72640.64,70.6,-0.0521,4e-05,6.98264]
[1780303436660,45.63,72650.36,70.6,-0.05177,4e-05,6.94842]
[1780303439116,45.63,72650.5,70.6,-0.05177,4e-05,6.94853]
[1780303444716,45.64,72652.49,70.6,-0.05172,4e-05,6.94345]
[1780303449751,45.64,72653.08,70.6,-0.05172,4e-05,6.94288]
[1780303454785,45.64,72655.17,70.6,-0.05166,4e-05,6.93677]
[1780303459821,45.65,72657.16,70.6,-0.0516,4e-05,6.93105]
[1780303459950,45.65,72657.16,70.6,-0.0516,4e-05,6.93105]
[1780303459952,45.65,72657.16,70.6,-0.0516,4e-05,6.93105]
[1780303462440,45.65,72663.3,70.6,-0.05139,4e-05,6.90881]
[1780303462842,45.65,72663.76,70.6,-0.05138,4e-05,6.90739]
[1780303467877,45.65,72662.44,70.6,-0.05142,4e-05,6.91181]
[1780303472912,45.65,72659.26,70.6,-0.05151,4e-05,6.9201]
[1780303477947,45.65,72660.02,70.6,-0.05148,4e-05,6.91675]
[1780303481964,45.65,72658.73,70.6,-0.05152,4e-05,6.92116]
[1780303481975,45.65,72657.29,70.6,-0.05157,4e-05,6.92634]
[1780303487010,45.65,72658.1,70.6,-0.05155,4e-05,6.92476]
[1780303492322,45.65,72663.89,70.6,-0.05136,4e-05,6.90466]
[1780303492423,45.65,72664.57,70.6,-0.05134,4e-05,6.90249]
[1780303498089,45.65,72666.41,70.6,-0.05127,4e-05,6.89525]
[1780303500540,45.65,72667.48,70.6,-0.05123,4e-05,6.89125]
[1780303500815,45.65,72667.48,70.6,-0.05123,4e-05,6.89125]
[1780303500869,45.65,72667.38,70.6,-0.05123,4e-05,6.89149]
[1780303502068,45.65,72676.09,70.6,-0.05093,3e-05,6.8596]
[1780303503013,45.65,72682.9,70.6,-0.05069,3e-05,6.83467]
[1780303508175,45.65,72683.62,70.6,-0.05066,3e-05,6.83189]
[1780303513211,45.65,72682.43,70.6,-0.0507,3e-05,6.8361]
[1780303513991,45.65,72682.43,70.6,-0.0507,3e-05,6.8361]
[1780303519868,45.65,72683.91,70.6,-0.05065,3e-05,6.8306]
[1780303523275,45.65,72692.75,70.6,-0.05034,3e-05,6.79852]
[1780303523366,45.65,72692.75,70.6,-0.05034,3e-05,6.79852]
[1780303529685,45.65,72693.26,70.6,-0.05031,3e-05,6.79532]
[1780303534866,45.64,72704.43,70.6,-0.0499,3e-05,6.75072]
[1780303537539,45.64,72703.65,70.6,-0.04992,3e-05,6.75294]
[1780303543422,45.64,72698.05,70.6,-0.0501,3e-05,6.77152]
[1780303547191,45.64,72693.33,70.6,-0.05025,3e-05,6.78789]
[1780303552036,45.63,72693.74,70.6,-0.05023,3e-05,6.78531]
[1780303552059,45.63,72693.74,70.6,-0.05023,3e-05,6.78531]
[1780303552084,45.63,72694.06,70.6,-0.05021,3e-05,6.78388]
[1780303552488,45.63,72686.53,70.6,-0.05047,3e-05,6.81101]
[1780303557524,45.63,72675.88,70.6,-0.05085,3e-05,6.85005]
[1780303558034,45.63,72675.88,70.6,-0.05085,3e-05,6.85005]
[1780303563678,45.63,72676.54,70.6,-0.05082,3e-05,6.84767]
[1780303570617,45.63,72689.36,70.6,-0.05038,3e-05,6.80131]
[1780303576659,45.63,72694.92,70.6,-0.05019,3e-05,6.78185]
[1780303581694,45.64,72690.39,70.6,-0.05036,3e-05,6.79884]
[1780303586729,45.64,72690.42,70.6,-0.05036,3e-05,6.79918]
[1780303591764,45.64,72690.7,70.6,-0.05033,3e-05,6.7957]
[1780303594077,45.64,72691.16,70.6,-0.05032,3e-05,6.79411]
[1780303594081,45.64,72691.16,70.6,-0.05032,3e-05,6.79411]
[1780303594512,45.64,72693.56,70.6,-0.05024,3e-05,6.78548]
[1780303594887,45.64,72693.56,70.6,-0.05024,3e-05,6.78548]
[1780303594956,45.64,72709.3,70.6,-0.04969,3e-05,6.72828]
[1780303599238,45.64,72708.5,70.6,-0.04972,3e-05,6.73058]
[1780303600983,45.64,72709.57,70.6,-0.04968,3e-05,6.72653]
[1780303601075,45.64,72703.2,70.6,-0.04989,3e-05,6.74939]
[1780303601531,45.64,72703.2,70.6,-0.04989,3e-05,6.74939]
[1780303601689,45.64,72703.2,70.6,-0.04989,3e-05,6.74939]
[1780303601988,45.64,72703.2,70.6,-0.04989,3e-05,6.74939]
[1780303602030,45.64,72703.2,70.6,-0.04989,3e-05,6.74939]
[1780303602046,45.64,72677.52,70.6,-0.05078,3e-05,6.84259]
[1780303603273,45.64,72677.33,70.6,-0.05079,3e-05,6.84346]
[1780303603515,45.64,72677.33,70.6,-0.05079,3e-05,6.84346]
[1780303603702,45.64,72677.33,70.6,-0.05079,3e-05,6.84346]
[1780303603779,45.64,72677.33,70.6,-0.05079,3e-05,6.84346]
[1780303604043,45.64,72677.33,70.6,-0.05079,3e-05,6.84346]
[1780303604283,45.64,72678.06,70.6,-0.05077,3e-05,6.84081]
[1780303604530,45.64,72678.06,70.6,-0.05077,3e-05,6.84081]
[1780303606828,45.64,72682.2,70.6,-0.05062,3e-05,6.82577]
[1780303606848,45.64,72682.2,70.6,-0.05062,3e-05,6.82577]
[1780303608715,45.64,72683.26,70.6,-0.05059,3e-05,6.82199]
[1780303608797,45.64,72683.26,70.6,-0.05059,3e-05,6.82199]
[1780303608996,45.64,72683.26,70.6,-0.05059,3e-05,6.82199]
[1780303609003,45.64,72702.87,70.6,-0.04991,3e-05,6.75074]
[1780303610146,45.64,72714.86,70.6,-0.04949,3e-05,6.70725]
[1780303614394,45.63,72715.37,70.6,-0.04947,3e-05,6.70484]
[1780303619986,45.63,72716.43,70.6,-0.04943,3e-05,6.70027]
[1780303623152,45.63,72720.23,70.6,-0.0493,3e-05,6.68627]
[1780303624335,45.63,72720.7,70.6,-0.04928,3e-05,6.68449]
[1780303630063,45.63,72740.96,70.6,-0.04859,3e-05,6.61176]
[1780303631293,45.63,72736.59,70.6,-0.04874,3e-05,6.62741]
[1780303633444,45.63,72727.81,70.6,-0.04904,3e-05,6.65884]
[1780303633445,45.63,72727.81,70.6,-0.04904,3e-05,6.65884]
[1780303633850,45.63,72727.81,70.6,-0.04904,3e-05,6.65884]
[1780303639126,45.63,72729.13,70.6,-0.04899,3e-05,6.65375]
[1780303644162,45.63,72727.32,70.6,-0.04905,3e-05,6.66]
[1780303647430,45.63,72727.3,70.6,-0.04905,3e-05,6.65995]
[1780303652446,45.63,72725.3,70.6,-0.04909,3e-05,6.66396]
[1780303658262,45.63,72725.72,70.6,-0.04907,3e-05,6.66193]
[1780303663297,45.63,72724.69,70.6,-0.0491,3e-05,6.66524]
[1780303668332,45.63,72725.89,70.6,-0.04906,3e-05,6.66052]
[1780303673367,45.62,72739.53,70.6,-0.0486,3e-05,6.61137]
[1780303677253,45.62,72740.21,70.6,-0.04857,3e-05,6.60896]
[1780303682430,45.62,72736.45,70.6,-0.0487,3e-05,6.62247]
[1780303687465,45.62,72725.6,70.6,-0.04907,3e-05,6.66105]
[1780303692500,45.62,72725.4,70.6,-0.04907,3e-05,6.66133]
[1780303697538,45.62,72727.8,70.6,-0.04898,3e-05,6.6523]
[1780303702573,45.62,72727.82,70.6,-0.04898,3e-05,6.6519]
[1780303707608,45.62,72723.39,70.6,-0.04913,3e-05,6.66742]
[1780303712643,45.62,72730.36,70.6,-0.04887,3e-05,6.63919]
[1780303714072,45.62,72730.36,70.6,-0.04887,3e-05,6.63919]
[1780303719464,45.62,72728.74,70.6,-0.04892,3e-05,6.64482]
[1780303719494,45.62,72728.74,70.6,-0.04892,3e-05,6.64482]
[1780303725043,45.62,72719.63,70.6,-0.04923,3e-05,6.67705]
[1780303730771,45.62,72720.01,70.6,-0.04921,3e-05,6.67497]
[1780303735806,45.61,72720.41,70.6,-0.04919,3e-05,6.67305]
[1780303740841,45.61,72725.4,70.6,-0.04901,3e-05,6.6547]
[1780303745876,45.61,72723.41,70.6,-0.04908,3e-05,6.66153]
[1780303752925,45.61,72721.11,70.6,-0.04915,3e-05,6.66925]
[1780303757960,45.61,72720.55,70.6,-0.04917,3e-05,6.67083]
[1780303764006,45.61,72720.29,70.6,-0.04917,3e-05,6.67122]
[1780303769037,45.61,72730.79,70.6,-0.04881,3e-05,6.6332]
[1780303774072,45.61,72731.01,70.6,-0.04878,3e-05,6.62944]
[1780303779107,45.61,72732.17,70.6,-0.04874,3e-05,6.62522]
[1780303784142,45.61,72733.94,70.6,-0.04868,3e-05,6.61887]
[1780303789178,45.61,72727.98,70.6,-0.04889,3e-05,6.64023]
[1780303794213,45.61,72723.88,70.6,-0.04902,3e-05,6.65474]
[1780303799250,45.61,72723.52,70.6,-0.04903,3e-05,6.65574]
[1780303804286,45.6,72724.25,70.6,-0.049,3e-05,6.65283]
[1780303809323,45.6,72724.8,70.6,-0.04898,3e-05,6.65058]
[1780303814356,45.6,72723.24,70.6,-0.04903,3e-05,6.65589]
[1780303819391,45.6,72722.5,70.6,-0.04906,3e-05,6.65823]
[1780303825432,45.6,72710.91,70.6,-0.04945,3e-05,6.69929]
[1780303830468,45.6,72708.44,70.6,-0.04952,3e-05,6.70748]
[1780303834837,45.6,72707.75,70.6,-0.04952,3e-05,6.70665]
[1780303840538,45.6,72708.27,70.6,-0.0495,3e-05,6.70374]
[1780303845575,45.59,72708.36,70.6,-0.04949,3e-05,6.70273]
[1780303849195,45.59,72712.21,70.6,-0.04935,3e-05,6.68857]
[1780303849223,45.59,72730.27,70.6,-0.04874,3e-05,6.62356]
[1780303850222,45.59,72730.27,70.6,-0.04874,3e-05,6.62356]
[1780303851563,45.59,72726.69,70.6,-0.04886,3e-05,6.6364]
[1780303851772,45.59,72726.69,70.6,-0.04886,3e-05,6.6364]
[1780303852357,45.59,72726.69,70.6,-0.04886,3e-05,6.6364]
[1780303852425,45.59,72726.04,70.6,-0.04888,3e-05,6.6387]
[1780303852558,45.59,72726.04,70.6,-0.04888,3e-05,6.6387]
[1780303852780,45.59,72726.04,70.6,-0.04888,3e-05,6.6387]
[1780303858668,45.59,72721.24,70.6,-0.04904,3e-05,6.65559]
[1780303863704,45.59,72720.93,70.6,-0.04905,3e-05,6.65639]
[1780303869231,45.59,72720.1,70.6,-0.04907,3e-05,6.65911]
[1780303874782,45.59,72723.31,70.6,-0.04896,3e-05,6.64731]
[1780303879817,45.59,72721.11,70.6,-0.04903,3e-05,6.65497]
[1780303884853,45.59,72723.22,70.6,-0.04896,3e-05,6.64724]
[1780303889890,45.59,72723.32,70.6,-0.04896,3e-05,6.6467]
[1780303894924,45.59,72716.82,70.6,-0.04916,3e-05,6.66699]
[1780303899962,45.59,72717.04,70.6,-0.04915,3e-05,6.66583]
[1780303904997,45.59,72716.38,70.6,-0.04916,3e-05,6.66782]
[1780303910032,45.58,72715.75,70.6,-0.04918,3e-05,6.66969]
[1780303915067,45.58,72715.96,70.6,-0.04917,3e-05,6.66853]
[1780303920102,45.58,72714.92,70.6,-0.0492,3e-05,6.67186]
[1780303925137,45.58,72719.43,70.6,-0.04905,3e-05,6.65531]
[1780303931180,45.58,72719.56,70.6,-0.04904,3e-05,6.65453]
[1780303936214,45.58,72715.78,70.6,-0.04916,3e-05,6.66778]
[1780303941249,45.58,72716.25,70.6,-0.04914,3e-05,6.66571]
[1780303946284,45.58,72715.54,70.6,-0.04917,3e-05,6.66788]
[1780303951319,45.58,72715.98,70.6,-0.04913,3e-05,6.66306]
[1780303956355,45.58,72716.8,70.6,-0.0491,3e-05,6.65978]
[1780303961389,45.58,72727.69,70.6,-0.04872,3e-05,6.6204]
[1780303961919,45.58,72727.69,70.6,-0.04872,3e-05,6.6204]
[1780303967431,45.58,72722.1,70.6,-0.04891,3e-05,6.64038]
[1780303972466,45.57,72720.91,70.6,-0.04895,3e-05,6.64441]
[1780303977501,45.57,72719.94,70.6,-0.04898,3e-05,6.64761]
[1780303982537,45.57,72722.82,70.6,-0.04888,3e-05,6.63703]
[1780303987572,45.57,72722.43,70.6,-0.04889,3e-05,6.6382]
[1780303992052,45.57,72724.75,70.6,-0.04881,3e-05,6.62973]
[1780303997642,45.57,72721.98,70.6,-0.0489,3e-05,6.63941]
[1780304000463,45.57,72722.35,70.6,-0.04889,3e-05,6.63802]
[1780304009726,45.57,72728.12,70.6,-0.04869,3e-05,6.61712]
[1780304014760,45.57,72728.66,70.6,-0.04866,3e-05,6.61222]
[1780304019796,45.57,72720.29,70.6,-0.04894,3e-05,6.642]
[1780304024831,45.57,72721.38,70.6,-0.0489,3e-05,6.63774]
[1780304029866,45.57,72722.36,70.6,-0.04886,3e-05,6.63393]
[1780304036285,45.57,72722.64,70.6,-0.04885,3e-05,6.63272]
[1780304040854,45.57,72722.37,70.6,-0.04886,3e-05,6.63338]
[1780304040943,45.57,72722.42,70.6,-0.04885,3e-05,6.63315]
[1780304042764,45.57,72722.38,70.6,-0.04886,3e-05,6.6337]
[1780304042957,45.57,72721.83,70.6,-0.04888,3e-05,6.63608]
[1780304044510,45.57,72721.83,70.6,-0.04888,3e-05,6.63608]
[1780304046420,45.57,72721.89,70.6,-0.04888,3e-05,6.63575]
[1780304046522,45.57,72721.89,70.6,-0.04888,3e-05,6.63563]
[1780304047499,45.57,72721.89,70.6,-0.04888,3e-05,6.63563]
[1780304048310,45.57,72721.89,70.6,-0.04888,3e-05,6.63563]
[1780304048330,45.57,72721.89,70.6,-0.04888,3e-05,6.63563]
[1780304048410,45.57,72721.89,70.6,-0.04888,3e-05,6.63598]
[1780304054047,45.57,72722.23,70.6,-0.04887,3e-05,6.63447]
[1780304059082,45.57,72722.19,70.6,-0.04886,3e-05,6.63433]
[1780304065124,45.57,72721.83,70.6,-0.04887,3e-05,6.63528]
[1780304066225,45.57,72721.83,70.6,-0.04887,3e-05,6.63528]
[1780304072174,45.57,72721.12,70.6,-0.04887,3e-05,6.63455]
[1780304073949,45.57,72720.96,70.6,-0.04888,3e-05,6.63506]
[1780304079227,45.56,72720.91,70.6,-0.04888,3e-05,6.6349]
[1780304084262,45.56,72723.79,70.6,-0.04878,3e-05,6.62429]
[1780304089351,45.56,72723.15,70.6,-0.0488,3e-05,6.6264]
[1780304090777,45.56,72722.96,70.6,-0.0488,3e-05,6.627]
[1780304091311,45.56,72723.49,70.6,-0.04879,3e-05,6.62505]
[1780304091755,45.56,72723.49,70.6,-0.04879,3e-05,6.62505]
[1780304092318,45.56,72723.65,70.6,-0.04878,3e-05,6.62489]
[1780304095946,45.56,72724.44,70.6,-0.04876,3e-05,6.62192]
[1780304096346,45.56,72724.3,70.6,-0.04876,3e-05,6.62239]
[1780304101381,45.57,72724.58,70.6,-0.04877,3e-05,6.62345]
[1780304106416,45.57,72727.99,70.6,-0.04867,3e-05,6.61326]
[1780304111451,45.58,72728.34,70.6,-0.04868,3e-05,6.61453]
[1780304116486,45.59,72721.97,70.6,-0.04892,3e-05,6.63936]
[1780304121521,45.59,72721.77,70.6,-0.04894,3e-05,6.64194]
[1780304121642,45.59,72721.77,70.6,-0.04894,3e-05,6.64194]
[1780304131592,45.6,72727.0,70.6,-0.04878,3e-05,6.6241]
[1780304136627,45.61,72728.47,70.6,-0.04875,3e-05,6.6208]
[1780304140309,45.61,72729.13,70.6,-0.04874,3e-05,6.61965]
[1780304141662,45.61,72729.16,70.6,-0.04874,3e-05,6.61944]
[1780304142663,45.61,72729.16,70.6,-0.04874,3e-05,6.61944]
[1780304142920,45.61,72729.16,70.6,-0.04874,3e-05,6.61944]
[1780304143022,45.61,72729.29,70.6,-0.04873,3e-05,6.61892]
[1780304143714,45.61,72729.29,70.6,-0.04873,3e-05,6.61892]
[1780304143778,45.61,72729.66,70.6,-0.04872,3e-05,6.618]
[1780304144914,45.61,72729.66,70.6,-0.04872,3e-05,6.618]
[1780304145459,45.61,72735.04,70.6,-0.04854,3e-05,6.59871]
[1780304150740,45.62,72735.87,70.6,-0.04854,3e-05,6.59837]
[1780304155775,45.62,72737.31,70.6,-0.04851,3e-05,6.59539]
[1780304158399,45.62,72737.45,70.6,-0.04851,3e-05,6.59532]
[1780304158500,45.62,72740.54,70.6,-0.04841,3e-05,6.58473]
[1780304161622,45.62,72743.92,70.6,-0.0483,3e-05,6.57314]
[1780304169025,45.63,72752.94,70.6,-0.048,3e-05,6.54144]
[1780304175916,45.63,72749.01,70.6,-0.04814,3e-05,6.55598]
[1780304180920,45.63,72751.03,70.6,-0.04807,3e-05,6.54905]
[1780304185450,45.63,72750.56,70.6,-0.04809,3e-05,6.55103]
[1780304185453,45.63,72750.56,70.6,-0.04809,3e-05,6.55103]
[1780304191021,45.63,72753.41,70.6,-0.04798,3e-05,6.53868]
[1780304196056,45.63,72755.64,70.6,-0.04791,3e-05,6.53131]
[1780304201091,45.63,72759.02,70.6,-0.0478,3e-05,6.51995]
[1780304206128,45.64,72761.76,70.6,-0.04772,3e-05,6.51095]
[1780304210277,45.64,72770.85,70.6,-0.04742,3e-05,6.47935]
[1780304210991,45.64,72771.91,70.6,-0.04739,3e-05,6.47581]
[1780304214637,45.64,72772.11,70.6,-0.04739,3e-05,6.47573]
[1780304220229,45.64,72776.84,70.6,-0.04725,3e-05,6.4606]
[1780304223083,45.64,72773.68,70.6,-0.04736,3e-05,6.47218]
[1780304223659,45.64,72773.68,70.6,-0.04736,3e-05,6.47218]
[1780304223732,45.64,72773.68,70.6,-0.04736,3e-05,6.47218]
[1780304224984,45.65,72789.16,70.6,-0.04685,3e-05,6.41823]
[1780304230298,45.65,72792.46,70.6,-0.04676,3e-05,6.40851]
[1780304231389,45.65,72792.46,70.6,-0.04676,3e-05,6.40851]
[1780304231867,45.65,72798.29,70.6,-0.04657,3e-05,6.38843]
[1780304231967,45.65,72798.29,70.6,-0.04657,3e-05,6.38843]
[1780304232662,45.65,72798.29,70.6,-0.04657,3e-05,6.38843]
[1780304232993,45.65,72806.83,70.6,-0.0463,3e-05,6.35937]
[1780304233123,45.65,72806.83,70.6,-0.0463,3e-05,6.35937]
[1780304233673,45.65,72806.83,70.6,-0.0463,3e-05,6.35937]
[1780304234123,45.65,72806.74,70.6,-0.04631,3e-05,6.35969]
[1780304234682,45.65,72806.74,70.6,-0.04631,3e-05,6.35969]
[1780304235235,45.65,72802.56,70.6,-0.04645,3e-05,6.37505]
[1780304235692,45.65,72802.56,70.6,-0.04645,3e-05,6.37505]
[1780304238377,45.66,72818.51,70.6,-0.04594,3e-05,6.32077]
[1780304243412,45.66,72825.77,70.6,-0.04573,3e-05,6.29799]
[1780304244179,45.66,72825.77,70.6,-0.04573,3e-05,6.29799]
[1780304249454,45.67,72818.61,70.6,-0.04599,3e-05,6.32565]
[1780304252449,45.67,72819.05,70.6,-0.04596,3e-05,6.32224]
[1780304257510,45.68,72825.86,70.6,-0.04577,3e-05,6.3015]
[1780304262546,45.69,72816.19,70.6,-0.0461,3e-05,6.33747]
[1780304263077,45.69,72816.19,70.6,-0.0461,3e-05,6.33747]
[1780304264229,45.69,72807.54,70.6,-0.04639,3e-05,6.36804]
[1780304264559,45.69,72807.54,70.6,-0.04639,3e-05,6.36804]
[1780304273622,45.7,72807.33,70.6,-0.04643,3e-05,6.37236]
[1780304278485,45.7,72809.94,70.6,-0.04636,3e-05,6.36469]
[1780304279303,45.7,72811.75,70.6,-0.0463,3e-05,6.35875]
[1780304279628,45.7,72811.75,70.6,-0.0463,3e-05,6.35875]
[1780304280160,45.71,72817.46,70.6,-0.04612,3e-05,6.33964]
[1780304285715,45.71,72815.0,70.6,-0.04622,3e-05,6.35059]
[1780304287592,45.71,72814.95,70.6,-0.04623,3e-05,6.35115]
[1780304293776,45.72,72829.38,70.6,-0.04579,3e-05,6.30418]
[1780304298812,45.73,72827.87,70.6,-0.04586,3e-05,6.3116]
[1780304303847,45.73,72827.64,70.6,-0.04589,3e-05,6.31455]
[1780304308974,45.74,72826.96,70.6,-0.04592,3e-05,6.31857]
[1780304314094,45.74,72828.05,70.6,-0.04589,3e-05,6.31404]
[1780304319960,45.75,72823.52,70.6,-0.04606,3e-05,6.33244]
[1780304324994,45.75,72824.85,70.6,-0.04603,3e-05,6.32969]
[1780304330031,45.76,72826.26,70.6,-0.04601,3e-05,6.32671]
[1780304335067,45.76,72823.93,70.6,-0.0461,3e-05,6.33669]
[1780304340102,45.77,72815.61,70.6,-0.04638,3e-05,6.36726]
[1780304343668,45.77,72813.49,70.6,-0.04646,3e-05,6.37526]
[1780304349165,45.77,72800.92,70.6,-0.04688,3e-05,6.42083]
[1780304355207,45.78,72798.6,70.6,-0.04697,3e-05,6.43024]
[1780304360243,45.78,72798.18,70.6,-0.04699,3e-05,6.43277]
[1780304365168,45.78,72798.26,70.6,-0.047,3e-05,6.43334]
[1780304365277,45.78,72798.25,70.6,-0.047,3e-05,6.43359]
[1780304370313,45.79,72797.87,70.6,-0.04704,3e-05,6.43824]
[1780304374206,45.8,72800.74,70.6,-0.04695,3e-05,6.42735]
[1780304374341,45.8,72804.61,70.6,-0.04683,3e-05,6.41449]
[1780304376461,45.8,72807.86,70.6,-0.04672,3e-05,6.40339]
[1780304382397,45.8,72805.09,70.6,-0.04683,3e-05,6.41487]
[1780304387432,45.81,72805.0,70.6,-0.04684,3e-05,6.41641]
[1780304392469,45.81,72805.8,70.6,-0.04683,3e-05,6.41482]
[1780304393805,45.81,72805.8,70.6,-0.04683,3e-05,6.41482]
[1780304396319,45.81,72809.62,70.6,-0.04671,3e-05,6.40226]
[1780304401533,45.82,72816.54,70.6,-0.0465,3e-05,6.37974]
[1780304406572,45.82,72819.53,70.6,-0.04642,3e-05,6.37088]
[1780304411610,45.82,72814.8,70.6,-0.04658,3e-05,6.38881]
[1780304416644,45.83,72816.66,70.6,-0.04654,3e-05,6.38371]
[1780304421681,45.83,72817.61,70.6,-0.04652,3e-05,6.38177]
[1780304426716,45.83,72818.17,70.6,-0.04651,3e-05,6.38121]
[1780304433765,45.84,72820.32,70.6,-0.04644,3e-05,6.37287]
[1780304438800,45.84,72821.09,70.6,-0.04643,3e-05,6.37159]
[1780304443835,45.85,72823.69,70.6,-0.04636,3e-05,6.364]
[1780304448873,45.85,72824.16,70.6,-0.04636,3e-05,6.36384]
[1780304453908,45.85,72824.92,70.6,-0.04635,3e-05,6.36269]
[1780304458947,45.86,72831.45,70.6,-0.04615,3e-05,6.34162]
[1780304463982,45.86,72832.64,70.6,-0.04613,3e-05,6.33919]
[1780304469019,45.87,72831.96,70.6,-0.04616,3e-05,6.34325]
[1780304474265,45.87,72832.53,70.6,-0.04616,3e-05,6.34294]
[1780304475217,45.87,72844.06,70.6,-0.04579,3e-05,6.30343]
[1780304475374,45.87,72844.06,70.6,-0.04579,3e-05,6.30343]
[1780304475684,45.87,72844.06,70.6,-0.04579,3e-05,6.30343]
[1780304475805,45.87,72860.41,70.6,-0.04528,3e-05,6.24761]
[1780304476102,45.87,72860.41,70.6,-0.04528,3e-05,6.24761]
[1780304476317,45.87,72860.41,70.6,-0.04528,3e-05,6.24761]
[1780304477262,45.88,72866.21,70.6,-0.0451,3e-05,6.22824]
[1780304482103,45.88,72865.44,70.6,-0.04515,3e-05,6.23355]
[1780304487154,45.89,72866.51,70.6,-0.04514,3e-05,6.23302]
[1780304492190,45.9,72855.23,70.6,-0.0455,3e-05,6.2713]
[1780304497225,45.9,72860.79,70.6,-0.04535,3e-05,6.2545]
[1780304498049,45.9,72860.79,70.6,-0.04535,3e-05,6.2545]
[1780304503187,45.91,72858.7,70.6,-0.04543,3e-05,6.26405]
[1780304508304,45.92,72844.13,70.6,-0.04592,3e-05,6.31661]
[1780304509592,45.92,72844.13,70.6,-0.04592,3e-05,6.31661]
[1780304513498,45.92,72844.17,70.6,-0.04593,3e-05,6.31721]
[1780304514533,45.92,72844.13,70.6,-0.04594,3e-05,6.31845]
[1780304520389,45.93,72845.83,70.6,-0.04591,3e-05,6.31516]
[1780304525423,45.93,72855.34,70.6,-0.04562,3e-05,6.28441]
[1780304530916,45.94,72861.45,70.6,-0.04544,3e-05,6.26473]
[1780304531272,45.94,72862.33,70.6,-0.04542,3e-05,6.26264]
[1780304536505,45.95,72860.88,70.6,-0.04549,3e-05,6.27043]
[1780304541540,45.95,72867.09,70.6,-0.04531,3e-05,6.25147]
[1780304546575,45.96,72863.16,70.6,-0.04546,3e-05,6.2673]
[1780304551610,45.96,72862.41,70.6,-0.04548,3e-05,6.2693]
[1780304556651,45.97,72866.97,70.6,-0.04536,3e-05,6.25601]
[1780304561686,45.98,72866.41,70.6,-0.0454,3e-05,6.26024]
[1780304566725,45.98,72865.46,70.6,-0.04545,3e-05,6.26582]
[1780304571761,45.99,72865.39,70.6,-0.04547,3e-05,6.26818]
[1780304576796,45.99,72864.63,70.6,-0.04552,3e-05,6.27299]
[1780304581831,46.0,72863.53,70.6,-0.04557,3e-05,6.27895]
[1780304587086,46.0,72859.76,70.6,-0.04571,3e-05,6.29363]
[1780304596936,46.02,72854.91,70.6,-0.0459,3e-05,6.3147]
[1780304601971,46.02,72854.09,70.6,-0.04594,3e-05,6.31943]
[1780304607006,46.03,72855.11,70.6,-0.04593,3e-05,6.31785]
[1780304610633,46.03,72855.36,70.6,-0.04593,3e-05,6.31815]
[1780304611919,46.03,72859.52,70.6,-0.04578,3e-05,6.30143]
[1780304613969,46.03,72863.41,70.6,-0.04567,3e-05,6.28888]
[1780304619100,46.04,72877.95,70.6,-0.04523,3e-05,6.24183]
[1780304624135,46.05,72880.1,70.6,-0.04519,3e-05,6.23705]
[1780304629170,46.05,72881.28,70.6,-0.04517,3e-05,6.2356]
[1780304634205,46.06,72888.34,70.6,-0.04498,3e-05,6.21421]
[1780304635186,46.06,72888.34,70.6,-0.04498,3e-05,6.21421]
[1780304640247,46.07,72883.38,70.6,-0.04516,3e-05,6.23435]
[1780304645349,46.07,72883.28,70.6,-0.04519,3e-05,6.23725]
[1780304651324,46.08,72873.04,70.6,-0.04554,3e-05,6.27545]
[1780304656359,46.09,72873.58,70.6,-0.04554,3e-05,6.2758]
[1780304661394,46.1,72878.56,70.6,-0.0454,3e-05,6.261]
[1780304666429,46.1,72874.3,70.6,-0.04556,3e-05,6.27777]
[1780304671464,46.11,72872.81,70.6,-0.04561,3e-05,6.28221]
[1780304678513,46.11,72872.9,70.6,-0.04563,3e-05,6.28482]
[1780304679628,46.11,72872.9,70.6,-0.04563,3e-05,6.28482]
[1780304679651,46.11,72872.9,70.6,-0.04563,3e-05,6.28482]
[1780304680230,46.12,72872.13,70.6,-0.04566,3e-05,6.28788]
[1780304681664,46.12,72871.86,70.6,-0.04567,3e-05,6.28921]
[1780304687581,46.12,72869.11,70.6,-0.04578,3e-05,6.30147]
[1780304691833,46.13,72866.43,70.6,-0.04588,3e-05,6.31181]
[1780304697652,46.13,72873.4,70.6,-0.04568,3e-05,6.29053]
[1780304702687,46.14,72874.09,70.6,-0.04568,3e-05,6.29021]
[1780304707722,46.14,72874.48,70.6,-0.04568,3e-05,6.29093]
[1780304712623,46.15,72874.34,70.6,-0.0457,3e-05,6.29264]
[1780304712888,46.15,72874.34,70.6,-0.0457,3e-05,6.29264]
[1780304716253,46.15,72874.84,70.6,-0.04569,3e-05,6.29215]
[1780304725849,46.16,72885.85,70.6,-0.04539,3e-05,6.25977]
[1780304730884,46.17,72888.14,70.6,-0.04534,3e-05,6.25425]
[1780304735919,46.18,72890.02,70.6,-0.04529,3e-05,6.2474]
[1780304740954,46.18,72890.67,70.6,-0.04529,3e-05,6.24756]
[1780304742418,46.18,72891.16,70.6,-0.04528,3e-05,6.24637]
[1780304742968,46.19,72891.51,70.6,-0.04527,3e-05,6.24565]
[1780304746715,46.19,72899.05,70.6,-0.04503,3e-05,6.22027]
[1780304749987,46.19,72903.08,70.6,-0.04491,3e-05,6.20699]
[1780304756061,46.19,72907.4,70.6,-0.04479,3e-05,6.19344]
[1780304761096,46.19,72908.44,70.6,-0.04476,3e-05,6.19078]
[1780304766137,46.2,72907.74,70.6,-0.04479,3e-05,6.19402]
[1780304766322,46.2,72907.74,70.6,-0.04479,3e-05,6.19402]
[1780304772179,46.2,72898.63,70.6,-0.04508,3e-05,6.22581]
[1780304777333,46.2,72897.84,70.6,-0.04511,3e-05,6.22904]
[1780304783257,46.2,72898.8,70.6,-0.04509,3e-05,6.22642]
[1780304788292,46.2,72898.05,70.6,-0.04512,3e-05,6.22952]
[1780304793327,46.2,72898.97,70.6,-0.04508,3e-05,6.22416]
[1780304795991,46.2,72899.01,70.6,-0.04508,3e-05,6.22425]
[1780304801382,46.21,72903.56,70.6,-0.04494,3e-05,6.2096]
[1780304806418,46.21,72902.7,70.6,-0.04498,3e-05,6.21334]
[1780304811453,46.21,72902.77,70.6,-0.04498,3e-05,6.21377]
[1780304816488,46.21,72901.49,70.6,-0.04503,3e-05,6.21877]
[1780304822530,46.21,72901.19,70.6,-0.04504,3e-05,6.22053]
[1780304828573,46.22,72901.06,70.6,-0.04505,3e-05,6.22169]
[1780304836629,46.22,72900.99,70.6,-0.04506,3e-05,6.22288]
[1780304842112,46.22,72891.16,70.6,-0.04538,3e-05,6.25677]
[1780304848427,46.22,72882.83,70.6,-0.04564,3e-05,6.28535]
[1780304853748,46.22,72887.16,70.6,-0.04549,3e-05,6.26798]
[1780304859437,46.22,72888.77,70.6,-0.04544,3e-05,6.26277]
[1780304864826,46.22,72889.47,70.6,-0.04542,3e-05,6.26072]
[1780304869869,46.22,72890.08,70.6,-0.0454,3e-05,6.25883]
[1780304875902,46.23,72906.53,70.6,-0.04489,3e-05,6.2039]
[1780304880937,46.23,72908.06,70.6,-0.04485,3e-05,6.19953]
[1780304886980,46.23,72908.63,70.6,-0.04485,3e-05,6.19861]
[1780304892017,46.23,72912.96,70.6,-0.04472,3e-05,6.18487]
[1780304897050,46.23,72915.46,70.6,-0.04465,3e-05,6.17738]
[1780304897500,46.23,72915.46,70.6,-0.04465,3e-05,6.17738]
[1780304900390,46.24,72922.31,70.6,-0.04444,3e-05,6.15469]
[1780304906114,46.24,72921.53,70.6,-0.04448,3e-05,6.15894]
[1780304906546,46.24,72921.53,70.6,-0.04448,3e-05,6.15894]
[1780304910019,46.24,72917.66,70.6,-0.04461,3e-05,6.17267]
[1780304915177,46.25,72914.72,70.6,-0.04469,3e-05,6.18105]
[1780304920211,46.25,72910.66,70.6,-0.04482,3e-05,6.19565]
[1780304920506,46.25,72910.66,70.6,-0.04482,3e-05,6.19565]
[1780304921972,46.25,72909.5,70.6,-0.04486,3e-05,6.19974]
[1780304922226,46.25,72909.46,70.6,-0.04486,3e-05,6.20003]
[1780304927262,46.26,72903.2,70.6,-0.04508,3e-05,6.224]
[1780304932296,46.26,72904.01,70.6,-0.04508,3e-05,6.22379]
[1780304937332,46.27,72903.86,70.6,-0.04511,3e-05,6.22684]
[1780304942368,46.28,72902.74,70.6,-0.04517,3e-05,6.23316]
[1780304947402,46.28,72902.94,70.6,-0.04518,3e-05,6.23493]
[1780304952438,46.29,72901.37,70.6,-0.04525,3e-05,6.24267]
[1780304957473,46.3,72900.13,70.6,-0.04531,3e-05,6.24923]
[1780304962509,46.3,72901.13,70.6,-0.0453,3e-05,6.24815]
[1780304969558,46.31,72901.99,70.6,-0.04531,3e-05,6.24848]
[1780304974593,46.32,72910.74,70.6,-0.04504,3e-05,6.21892]
[1780304979628,46.32,72915.47,70.6,-0.04492,3e-05,6.20553]
[1780304984662,46.33,72908.31,70.6,-0.04516,3e-05,6.2324]
[1780304989698,46.34,72916.48,70.6,-0.04493,3e-05,6.20734]
[1780304994733,46.35,72916.37,70.6,-0.04496,3e-05,6.2104]
[1780305000461,46.35,72916.68,70.6,-0.04497,3e-05,6.21149]
[1780305001180,46.35,72917.11,70.6,-0.04496,3e-05,6.21056]
[1780305007824,46.36,72920.29,70.6,-0.0449,3e-05,6.20412]
[1780305010339,46.37,72920.43,70.6,-0.0449,3e-05,6.20418]
[1780305013164,46.37,72920.28,70.6,-0.04492,3e-05,6.2063]
[1780305018899,46.38,72917.45,70.6,-0.04503,3e-05,6.21846]
[1780305020878,46.38,72917.47,70.6,-0.04504,3e-05,6.21992]
[1780305025951,46.39,72916.31,70.6,-0.04511,3e-05,6.22685]
[1780305026834,46.39,72916.31,70.6,-0.04511,3e-05,6.22685]
[1780305028801,46.39,72916.91,70.6,-0.0451,3e-05,6.22581]
[1780305034007,46.4,72917.85,70.6,-0.04508,3e-05,6.22284]
[1780305037147,46.4,72918.15,70.6,-0.04508,3e-05,6.22283]
[1780305044128,46.41,72918.08,70.6,-0.0451,3e-05,6.22507]
[1780305050120,46.42,72918.34,70.6,-0.04513,3e-05,6.2291]
[1780305056162,46.43,72918.97,70.6,-0.04514,3e-05,6.22986]
[1780305060858,46.43,72919.23,70.6,-0.04515,3e-05,6.2309]
[1780305066239,46.44,72918.86,70.6,-0.04518,3e-05,6.23499]
[1780305071274,46.45,72918.32,70.6,-0.04522,3e-05,6.23914]
[1780305076309,46.45,72917.19,70.6,-0.04528,3e-05,6.2452]
[1780305081345,46.46,72919.57,70.6,-0.04522,3e-05,6.23939]
[1780305086380,46.47,72919.24,70.6,-0.04525,3e-05,6.24277]
[1780305090283,46.47,72919.32,70.6,-0.04526,3e-05,6.24383]
[1780305092017,46.47,72919.38,70.6,-0.04527,3e-05,6.24407]
[1780305093177,46.47,72919.56,70.6,-0.04525,3e-05,6.24155]
[1780305095450,46.47,72919.98,70.6,-0.04524,3e-05,6.24102]
[1780305095566,46.47,72919.98,70.6,-0.04524,3e-05,6.24102]
[1780305098484,46.48,72920.07,70.6,-0.04525,3e-05,6.24204]
[1780305104506,46.49,72920.92,70.6,-0.04526,3e-05,6.24228]
[1780305110549,46.49,72920.61,70.6,-0.04529,3e-05,6.24597]
[1780305114044,46.5,72919.47,70.6,-0.04534,3e-05,6.25112]
[1780305116886,46.5,72919.55,70.6,-0.04535,3e-05,6.25212]
[1780305122633,46.51,72921.78,70.6,-0.0453,3e-05,6.24713]
[1780305124499,46.51,72921.31,70.6,-0.04532,3e-05,6.24915]
[1780305125581,46.51,72921.26,70.6,-0.04532,3e-05,6.24975]
[1780305130689,46.52,72919.25,70.6,-0.04541,3e-05,6.25906]
[1780305135724,46.52,72919.46,70.6,-0.04542,3e-05,6.26038]
[1780305140759,46.53,72919.99,70.6,-0.04542,3e-05,6.26099]
[1780305146801,46.53,72920.81,70.6,-0.04542,3e-05,6.26061]
[1780305151836,46.54,72919.85,70.6,-0.04545,3e-05,6.26303]
[1780305156871,46.54,72919.35,70.6,-0.04548,3e-05,6.26668]
[1780305161906,46.55,72914.82,70.6,-0.04564,3e-05,6.28394]
[1780305166941,46.55,72909.09,70.6,-0.04584,3e-05,6.30515]
[1780305170547,46.56,72909.46,70.6,-0.04583,3e-05,6.30455]
[1780305174029,46.56,72903.83,70.6,-0.04602,3e-05,6.32495]
[1780305177982,46.56,72899.32,70.6,-0.04618,3e-05,6.34145]
[1780305181924,46.57,72897.33,70.6,-0.04625,3e-05,6.34928]
[1780305184819,46.57,72897.8,70.6,-0.04624,3e-05,6.34843]
[1780305190106,46.57,72895.92,70.6,-0.04631,3e-05,6.35637]
[1780305196148,46.57,72890.97,70.6,-0.04648,3e-05,6.37462]
[1780305201186,46.58,72889.95,70.6,-0.04653,3e-05,6.37915]
[1780305211256,46.58,72888.57,70.6,-0.04657,3e-05,6.38302]
[1780305216290,46.59,72887.47,70.6,-0.04661,3e-05,6.38772]
[1780305221326,46.59,72885.63,70.6,-0.04668,3e-05,6.39492]
[1780305221810,46.59,72885.63,70.6,-0.04668,3e-05,6.39492]
[1780305224068,46.59,72885.75,70.6,-0.04668,3e-05,6.39485]
[1780305226969,46.59,72885.21,70.6,-0.0467,3e-05,6.3972]
[1780305229179,46.59,72885.32,70.6,-0.0467,3e-05,6.39716]
[1780305232253,46.59,72884.59,70.6,-0.04673,3e-05,6.40015]
[1780305237827,46.59,72883.59,70.6,-0.04677,3e-05,6.40436]
[1780305240746,46.6,72883.24,70.6,-0.04678,3e-05,6.40601]
[1780305246508,46.6,72878.45,70.6,-0.04694,3e-05,6.42333]
[1780305253557,46.6,72876.95,70.6,-0.047,3e-05,6.42932]
[1780305258592,46.6,72879.36,70.6,-0.04693,3e-05,6.4216]
[1780305263626,46.6,72878.32,70.6,-0.04697,3e-05,6.42578]
[1780305269669,46.6,72878.11,70.6,-0.04698,3e-05,6.42718]
[1780305274696,46.61,72876.72,70.6,-0.04701,3e-05,6.42957]
[1780305274970,46.61,72876.12,70.6,-0.04703,3e-05,6.43174]
[1780305280865,46.61,72877.32,70.6,-0.047,3e-05,6.42823]
[1780305287794,46.61,72877.48,70.6,-0.047,3e-05,6.42844]
[1780305291942,46.61,72877.07,70.6,-0.04701,3e-05,6.43028]
[1780305297865,46.61,72876.47,70.6,-0.04704,3e-05,6.43298]
[1780305301270,46.61,72876.78,70.6,-0.04703,3e-05,6.43212]
[1780305301339,46.61,72876.77,70.6,-0.04703,3e-05,6.43237]
[1780305306852,46.61,72877.19,70.6,-0.04701,3e-05,6.42976]
[1780305312972,46.61,72887.34,70.6,-0.04667,3e-05,6.3929]
[1780305315447,46.6,72887.61,70.6,-0.04666,3e-05,6.39176]
[1780305321029,46.6,72888.8,70.6,-0.0466,3e-05,6.38624]
[1780305326064,46.6,72889.89,70.6,-0.04656,3e-05,6.38157]
[1780305326912,46.6,72889.89,70.6,-0.04656,3e-05,6.38157]
[1780305327229,46.6,72889.89,70.9,-0.04656,3e-05,6.38157]
[1780305331117,46.6,72890.62,70.9,-0.04653,3e-05,6.37835]
[1780305337142,46.59,72884.74,70.9,-0.04669,3e-05,6.39449]
[1780305342178,46.59,72880.19,70.9,-0.04682,3e-05,6.40895]
[1780305347213,46.59,72880.1,70.9,-0.04682,3e-05,6.40814]
[1780305352249,46.58,72874.78,70.9,-0.04698,3e-05,6.42526]
[1780305357284,46.58,72871.61,70.9,-0.04707,3e-05,6.43481]
[1780305361749,46.58,72870.72,70.9,-0.04709,3e-05,6.43703]
[1780305367600,46.57,72861.32,70.9,-0.04737,3e-05,6.46756]
[1780305368238,46.57,72860.21,70.9,-0.04741,3e-05,6.47107]
[1780305369211,46.57,72863.0,70.9,-0.04731,3e-05,6.46109]
[1780305374403,46.57,72862.73,70.9,-0.04731,3e-05,6.46015]
[1780305378869,46.56,72860.5,70.9,-0.04737,3e-05,6.46688]
[1780305388501,46.55,72856.42,70.9,-0.04747,3e-05,6.47726]
[1780305392654,46.55,72854.91,70.9,-0.04749,3e-05,6.4786]
[1780305398331,46.55,72855.93,70.9,-0.04744,3e-05,6.473]
[1780305407064,46.54,72855.41,70.9,-0.04743,3e-05,6.47277]
[1780305412670,46.53,72853.62,70.9,-0.04746,3e-05,6.47595]
[1780305417705,46.53,72852.06,70.9,-0.0475,3e-05,6.47965]
[1780305421880,46.53,72848.79,70.9,-0.0476,3e-05,6.48994]
[1780305421931,46.52,72847.12,70.9,-0.04765,3e-05,6.49537]
[1780305427776,46.53,72852.24,70.9,-0.04748,3e-05,6.4779]
[1780305432812,46.53,72856.9,70.9,-0.04734,3e-05,6.46212]
[1780305437034,46.53,72855.81,70.9,-0.04737,3e-05,6.46622]
[1780305437847,46.53,72859.83,70.9,-0.04724,3e-05,6.45241]
[1780305442882,46.52,72862.92,70.9,-0.04713,3e-05,6.44034]
[1780305449932,46.52,72864.03,70.9,-0.04708,3e-05,6.43462]
[1780305454968,46.51,72871.73,70.9,-0.0468,3e-05,6.40396]
[1780305459789,46.51,72872.3,70.9,-0.04677,3e-05,6.40115]
[1780305460792,46.51,72872.73,70.9,-0.04676,3e-05,6.39946]
[1780305463610,46.51,72876.1,70.9,-0.04664,3e-05,6.38727]
[1780305466655,46.51,72879.9,70.9,-0.04652,3e-05,6.37367]
[1780305472091,46.51,72879.02,70.9,-0.04654,3e-05,6.3757]
[1780305477126,46.5,72878.83,70.9,-0.04653,3e-05,6.37533]
[1780305481545,46.5,72878.8,70.9,-0.04653,3e-05,6.37526]
[1780305482457,46.5,72878.9,70.9,-0.04652,3e-05,6.3744]
[1780305488208,46.5,72868.85,70.9,-0.04683,3e-05,6.40756]
[1780305493243,46.5,72866.08,70.9,-0.04691,3e-05,6.41589]
[1780305494960,46.5,72866.08,70.9,-0.04691,3e-05,6.41589]
[1780305500292,46.49,72874.66,70.9,-0.04662,3e-05,6.38488]
[1780305502152,46.49,72874.09,70.9,-0.04664,3e-05,6.38665]
[1780305506900,46.49,72875.5,70.9,-0.04659,3e-05,6.38106]
[1780305512376,46.49,72880.9,70.9,-0.04639,3e-05,6.35858]
[1780305517410,46.48,72882.38,70.9,-0.04633,3e-05,6.35281]
[1780305522446,46.48,72882.3,70.9,-0.04633,3e-05,6.35239]
[1780305527481,46.48,72878.64,70.9,-0.04644,3e-05,6.36418]
[1780305532516,46.48,72876.83,70.9,-0.04649,3e-05,6.36957]
[1780305537551,46.48,72880.82,70.9,-0.04635,3e-05,6.35507]
[1780305542587,46.47,72883.73,70.9,-0.04626,3e-05,6.34444]
[1780305547620,46.47,72884.02,70.9,-0.04624,3e-05,6.34283]
[1780305553663,46.47,72884.11,70.9,-0.04623,3e-05,6.34182]
[1780305558698,46.47,72883.86,70.9,-0.04623,3e-05,6.34211]
[1780305563733,46.47,72884.72,70.9,-0.0462,3e-05,6.33862]
[1780305568768,46.47,72890.16,70.9,-0.04602,3e-05,6.31952]
[1780305573803,46.47,72896.07,70.9,-0.04582,3e-05,6.29635]
[1780305578839,46.46,72896.47,70.9,-0.0458,3e-05,6.29483]
[1780305583875,46.46,72898.52,70.9,-0.04574,3e-05,6.28776]
[1780305588910,46.46,72897.34,70.9,-0.04577,3e-05,6.29169]
[1780305593944,46.46,72900.02,70.9,-0.04569,3e-05,6.28254]
[1780305598981,46.46,72900.0,70.9,-0.04569,3e-05,6.28259]
[1780305604018,46.46,72906.37,70.9,-0.04549,3e-05,6.26107]
[1780305609053,46.47,72911.76,70.9,-0.04532,3e-05,6.24308]
[1780305614088,46.47,72913.02,70.9,-0.04529,3e-05,6.23917]
[1780305619123,46.47,72913.26,70.9,-0.04528,3e-05,6.23871]
[1780305624158,46.47,72918.08,70.9,-0.04513,3e-05,6.22279]
[1780305629193,46.47,72914.83,70.9,-0.04524,3e-05,6.23426]
[1780305634230,46.47,72917.21,70.9,-0.04515,3e-05,6.22385]
[1780305639265,46.47,72921.54,70.9,-0.04502,3e-05,6.20978]
[1780305644302,46.47,72922.97,70.9,-0.04498,3e-05,6.20555]
[1780305649337,46.48,72925.12,70.9,-0.04492,3e-05,6.19908]
[1780305654372,46.48,72936.41,70.9,-0.04458,3e-05,6.16196]
[1780305659407,46.48,72937.04,70.9,-0.04457,3e-05,6.16085]
[1780305665246,46.48,72939.57,70.9,-0.0445,3e-05,6.15317]
[1780305670492,46.49,72939.44,70.9,-0.04452,3e-05,6.1551]
[1780305675527,46.49,72938.56,70.9,-0.04455,3e-05,6.1591]
[1780305682144,46.49,72939.24,70.9,-0.04454,3e-05,6.15766]
[1780305687613,46.5,72939.48,70.9,-0.04455,3e-05,6.15853]
[1780305692648,46.5,72940.08,70.9,-0.04452,3e-05,6.15478]
[1780305697690,46.5,72941.49,70.9,-0.04449,3e-05,6.15115]
[1780305699045,46.5,72941.49,70.9,-0.04449,3e-05,6.15115]
[1780305704738,46.51,72929.64,70.9,-0.04486,3e-05,6.19219]
[1780305711788,46.51,72929.58,70.9,-0.04487,3e-05,6.19339]
[1780305716823,46.51,72929.97,70.9,-0.04487,3e-05,6.19278]
[1780305721864,46.51,72930.48,70.9,-0.04486,3e-05,6.19177]
[1780305726899,46.51,72923.54,70.9,-0.04508,3e-05,6.21572]
[1780305731935,46.51,72918.09,70.9,-0.04525,3e-05,6.2345]
[1780305735500,46.51,72908.22,70.9,-0.04556,3e-05,6.26808]
[1780305736572,46.51,72908.43,70.9,-0.04556,3e-05,6.26738]
[1780305742005,46.52,72909.63,70.9,-0.04552,3e-05,6.26338]
[1780305747040,46.52,72909.63,70.9,-0.04552,3e-05,6.26346]
[1780305752075,46.52,72909.63,70.9,-0.0455,3e-05,6.26075]
[1780305757110,46.52,72910.41,70.9,-0.04548,3e-05,6.25822]
[1780305762146,46.52,72910.04,70.9,-0.04549,3e-05,6.25958]
[1780305767181,46.52,72912.01,70.9,-0.04543,3e-05,6.25303]
[1780305772222,46.52,72916.29,70.9,-0.0453,3e-05,6.23871]
[1780305777256,46.52,72924.79,70.9,-0.04504,3e-05,6.21046]
[1780305782293,46.52,72922.94,70.9,-0.0451,3e-05,6.2172]
[1780305787328,46.52,72912.08,70.9,-0.04544,3e-05,6.25428]
[1780305792364,46.52,72908.56,70.9,-0.04556,3e-05,6.26634]
[1780305793538,46.52,72901.69,70.9,-0.04577,3e-05,6.28967]
[1780305801220,46.52,72915.56,70.9,-0.04533,3e-05,6.2423]
[1780305806437,46.52,72913.94,70.9,-0.04539,3e-05,6.24803]
[1780305811500,46.52,72913.83,70.9,-0.04537,3e-05,6.24591]
[1780305816535,46.52,72903.19,70.9,-0.04571,3e-05,6.28199]
[1780305821833,46.52,72900.59,70.9,-0.04579,3e-05,6.2907]
[1780305828054,46.52,72910.24,70.9,-0.04549,3e-05,6.25796]
[1780305831182,46.52,72907.91,70.9,-0.04556,3e-05,6.26589]
[1780305836679,46.52,72907.92,70.9,-0.04556,3e-05,6.2659]
[1780305843141,46.52,72905.6,70.9,-0.04563,3e-05,6.27378]
[1780305848302,46.52,72908.96,70.9,-0.04553,3e-05,6.26235]
[1780305853798,46.52,72909.04,70.9,-0.04552,3e-05,6.26217]
[1780305854455,46.52,72909.04,70.9,-0.04552,3e-05,6.26217]
[1780305859840,46.52,72909.27,70.9,-0.04552,3e-05,6.26151]
[1780305864875,46.52,72906.86,70.9,-0.04559,3e-05,6.26976]
[1780305869916,46.52,72905.55,70.9,-0.04564,3e-05,6.27421]
[1780305874548,46.52,72907.05,70.9,-0.04557,3e-05,6.26631]
[1780305879986,46.52,72912.14,70.9,-0.04541,3e-05,6.24919]
[1780305885024,46.52,72909.11,70.9,-0.04551,3e-05,6.2596]
[1780305890059,46.52,72908.7,70.9,-0.04552,3e-05,6.26106]
[1780305897108,46.52,72911.73,70.9,-0.04543,3e-05,6.25098]
[1780305902143,46.52,72911.25,70.9,-0.04544,3e-05,6.25278]
[1780305907178,46.52,72911.07,70.9,-0.04545,3e-05,6.25359]
[1780305912213,46.52,72910.77,70.9,-0.04546,3e-05,6.2548]
[1780305917248,46.53,72906.73,70.9,-0.04559,3e-05,6.26866]
[1780305923290,46.53,72906.3,70.9,-0.04561,3e-05,6.27021]
[1780305928325,46.53,72905.0,70.9,-0.04565,3e-05,6.27466]
[1780305933360,46.53,72904.29,70.9,-0.04565,3e-05,6.27429]
[1780305938395,46.53,72905.67,70.9,-0.04561,3e-05,6.26961]
[1780305943430,46.53,72909.0,70.9,-0.0455,3e-05,6.25843]
[1780305948466,46.53,72913.95,70.9,-0.04535,3e-05,6.24186]
[1780305953500,46.53,72913.07,70.9,-0.04538,3e-05,6.24511]
[1780305958539,46.53,72912.28,70.9,-0.04541,3e-05,6.24801]
[1780305960555,46.53,72928.83,70.9,-0.04489,3e-05,6.19225]
[1780305966429,46.53,72928.99,70.9,-0.04489,3e-05,6.19224]
[1780305971632,46.53,72925.49,70.9,-0.04501,3e-05,6.20497]
[1780305976667,46.53,72925.33,70.9,-0.04502,3e-05,6.20605]
[1780305978007,46.53,72925.33,70.9,-0.04502,3e-05,6.20605]
[1780305982549,46.53,72931.11,70.9,-0.04484,3e-05,6.18709]
[1780305988752,46.54,72938.64,70.9,-0.04462,3e-05,6.16315]
[1780305993789,46.54,72938.51,70.9,-0.04462,3e-05,6.16169]
[1780305998389,46.54,72940.24,70.9,-0.04457,3e-05,6.15644]
[1780305998971,46.54,72940.98,70.9,-0.04455,3e-05,6.15414]
[1780305999074,46.54,72940.98,70.9,-0.04455,3e-05,6.15414]
[1780305999188,46.54,72940.98,70.9,-0.04455,3e-05,6.15414]
[1780305999474,46.54,72940.98,70.9,-0.04455,3e-05,6.15414]
[1780305999538,46.54,72960.45,70.9,-0.04395,3e-05,6.08934]
[1780305999705,46.54,72960.45,70.9,-0.04395,3e-05,6.08934]
[1780306000326,46.54,72975.69,70.9,-0.04349,3e-05,6.03908]
[1780306002855,46.55,72961.17,70.9,-0.04394,3e-05,6.08834]
[1780306007890,46.55,72963.41,70.9,-0.04389,3e-05,6.08243]
[1780306011060,46.55,72959.06,70.9,-0.04402,3e-05,6.09751]
[1780306016953,46.56,72958.51,70.9,-0.04406,3e-05,6.10129]
[1780306021988,46.56,72958.04,70.9,-0.04408,3e-05,6.10421]
[1780306027023,46.57,72954.45,70.9,-0.04421,3e-05,6.11739]
[1780306031351,46.57,72953.75,70.9,-0.04423,3e-05,6.12042]
[1780306031558,46.57,72953.75,70.9,-0.04423,3e-05,6.12042]
[1780306032126,46.57,72959.85,70.9,-0.04405,3e-05,6.10032]
[1780306032178,46.57,72985.82,70.9,-0.04326,3e-05,6.01454]
[1780306038105,46.57,72984.98,70.9,-0.04331,3e-05,6.01966]
[1780306043142,46.58,72980.12,70.9,-0.04347,3e-05,6.03767]
[1780306044345,46.58,72980.12,70.9,-0.04347,3e-05,6.03767]
[1780306050191,46.59,72983.53,70.9,-0.04339,3e-05,6.02896]
[1780306055225,46.59,72988.52,70.9,-0.04324,3e-05,6.01165]
[1780306056053,46.59,72988.52,70.9,-0.04324,3e-05,6.01165]
[1780306058142,46.59,73007.25,70.9,-0.04269,3e-05,5.951]
[1780306066921,46.61,73000.95,70.9,-0.04292,3e-05,5.97595]
[1780306072347,46.61,73002.38,70.9,-0.0429,3e-05,5.97399]
[1780306075368,46.62,72987.95,70.9,-0.04334,3e-05,6.02269]
[1780306080403,46.62,72982.64,70.9,-0.04352,3e-05,6.04197]
[1780306082996,46.62,72982.3,70.9,-0.04353,3e-05,6.04377]
[1780306088459,46.63,72965.8,70.9,-0.04405,3e-05,6.10017]
[1780306093494,46.63,72960.32,70.9,-0.04423,3e-05,6.11961]
[1780306098529,46.63,72954.69,70.9,-0.04441,3e-05,6.13941]
[1780306100544,46.63,72940.0,70.9,-0.04487,3e-05,6.1889]
[1780306107679,46.64,72938.91,70.9,-0.0449,3e-05,6.19285]
[1780306117665,46.64,72928.21,70.9,-0.04523,3e-05,6.2274]
[1780306123707,46.64,72925.97,70.9,-0.0453,3e-05,6.2352]
[1780306131764,46.64,72924.26,70.9,-0.04536,3e-05,6.24134]
[1780306136799,46.64,72917.11,70.9,-0.04558,3e-05,6.2656]
[1780306141834,46.64,72917.95,70.9,-0.04556,3e-05,6.26279]
[1780306147878,46.64,72914.64,70.9,-0.04566,3e-05,6.27394]
[1780306153920,46.64,72913.41,70.9,-0.0457,3e-05,6.27799]
[1780306158955,46.64,72905.6,70.9,-0.04594,3e-05,6.30427]
[1780306163990,46.64,72915.87,70.9,-0.04562,3e-05,6.26917]
[1780306169025,46.64,72919.32,70.9,-0.04551,3e-05,6.25752]
[1780306174059,46.64,72923.14,70.9,-0.04537,3e-05,6.24202]
[1780306179231,46.64,72921.56,70.9,-0.04542,3e-05,6.24751]
[1780306185138,46.64,72916.74,70.9,-0.04557,3e-05,6.26392]
[1780306190172,46.64,72912.6,70.9,-0.0457,3e-05,6.2779]
[1780306195208,46.64,72913.29,70.9,-0.04568,3e-05,6.27547]
[1780306200245,46.64,72912.88,70.9,-0.04569,3e-05,6.2768]
[1780306205280,46.64,72913.02,70.9,-0.04569,3e-05,6.27627]
[1780306210315,46.64,72920.55,70.9,-0.04545,3e-05,6.25084]
[1780306215350,46.64,72920.11,70.9,-0.04547,3e-05,6.25249]
[1780306220384,46.64,72917.07,70.9,-0.04556,3e-05,6.26291]
[1780306225420,46.64,72917.34,70.9,-0.04556,3e-05,6.26208]
[1780306230455,46.64,72913.3,70.9,-0.04568,3e-05,6.27576]
[1780306237504,46.64,72912.41,70.9,-0.04569,3e-05,6.27592]
[1780306242539,46.64,72909.34,70.9,-0.04579,3e-05,6.28626]
[1780306247573,46.64,72908.31,70.9,-0.04582,3e-05,6.2896]
[1780306248206,46.64,72908.31,70.9,-0.04582,3e-05,6.2896]
[1780306253617,46.64,72907.76,70.9,-0.04584,3e-05,6.29125]
[1780306256359,46.64,72907.83,70.9,-0.04583,3e-05,6.29094]
[1780306257145,46.64,72907.64,70.9,-0.04584,3e-05,6.29155]
[1780306260139,46.64,72907.93,70.9,-0.04583,3e-05,6.29045]
[1780306265701,46.64,72907.17,70.9,-0.04585,3e-05,6.2928]
[1780306270736,46.64,72907.71,70.9,-0.04583,3e-05,6.29077]
[1780306275771,46.64,72908.17,70.9,-0.04581,3e-05,6.28901]
[1780306280806,46.64,72905.96,70.9,-0.04588,3e-05,6.29633]
[1780306285841,46.64,72898.58,70.9,-0.04611,3e-05,6.32111]
[1780306286017,46.64,72898.58,70.9,-0.04611,3e-05,6.32111]
[1780306286850,46.64,72896.25,70.9,-0.04619,3e-05,6.32896]
[1780306287072,46.64,72896.25,70.9,-0.04619,3e-05,6.32896]
[1780306287422,46.64,72896.25,70.9,-0.04619,3e-05,6.32896]
[1780306292577,46.64,72888.99,70.9,-0.04641,3e-05,6.35238]
[1780306292578,46.64,72888.99,70.9,-0.04641,3e-05,6.35238]
[1780306296836,46.64,72887.63,70.9,-0.04646,3e-05,6.35803]
[1780306301954,46.65,72888.68,70.9,-0.04644,3e-05,6.35589]
[1780306303845,46.65,72888.68,70.9,-0.04644,3e-05,6.35589]
[1780306307615,46.65,72890.68,70.9,-0.04639,3e-05,6.35032]
[1780306313031,46.65,72889.33,70.9,-0.04645,3e-05,6.35675]
[1780306318065,46.66,72889.06,70.9,-0.04647,3e-05,6.35893]
[1780306324108,46.66,72890.0,70.9,-0.04646,3e-05,6.35726]
[1780306329143,46.67,72889.29,70.9,-0.04649,3e-05,6.36099]
[1780306334178,46.67,72889.4,70.9,-0.0465,3e-05,6.36191]
[1780306339240,46.67,72888.45,70.9,-0.04654,3e-05,6.36645]
[1780306344275,46.68,72889.85,70.9,-0.04651,3e-05,6.36294]
[1780306345853,46.68,72889.85,70.9,-0.04651,3e-05,6.36294]
[1780306346497,46.68,72888.39,70.9,-0.04656,3e-05,6.36819]
[1780306346860,46.68,72888.39,70.9,-0.04656,3e-05,6.36819]
[1780306351324,46.68,72901.68,70.9,-0.04613,3e-05,6.32157]
[1780306353338,46.68,72916.41,70.9,-0.04567,3e-05,6.27228]
[1780306354598,46.68,72916.41,70.9,-0.04567,3e-05,6.27228]
[1780306354605,46.68,72919.94,70.9,-0.04556,3e-05,6.26075]
[1780306360386,46.68,72922.25,70.9,-0.04549,3e-05,6.25317]
[1780306364854,46.68,72934.57,70.9,-0.04511,3e-05,6.21185]
[1780306370830,46.69,72940.5,70.9,-0.04493,3e-05,6.19284]
[1780306376503,46.69,72954.98,70.9,-0.0445,3e-05,6.14547]
[1780306381538,46.69,72948.51,70.9,-0.04471,3e-05,6.16813]
[1780306386575,46.69,72941.46,70.9,-0.04493,3e-05,6.19251]
[1780306391610,46.7,72940.43,70.9,-0.04497,3e-05,6.19664]
[1780306396645,46.7,72939.75,70.9,-0.04499,3e-05,6.19952]
[1780306401680,46.7,72928.34,70.9,-0.04535,3e-05,6.23836]
[1780306406715,46.7,72922.76,70.9,-0.04553,3e-05,6.25732]
[1780306410309,46.7,72915.21,70.9,-0.04577,3e-05,6.28288]
[1780306410733,46.7,72915.21,70.9,-0.04577,3e-05,6.28288]
[1780306411214,46.7,72910.54,70.9,-0.04591,3e-05,6.29867]
[1780306411770,46.7,72910.54,70.9,-0.04591,3e-05,6.29867]
[1780306412213,46.7,72905.54,70.9,-0.04605,3e-05,6.31277]
[1780306412215,46.7,72905.54,70.9,-0.04605,3e-05,6.31277]
[1780306412757,46.7,72905.21,70.9,-0.04606,3e-05,6.3138]
[1780306417792,46.7,72896.0,70.9,-0.04637,3e-05,6.34654]
[1780306418882,46.7,72896.0,70.9,-0.04637,3e-05,6.34654]
[1780306422931,46.71,72901.75,70.9,-0.04619,3e-05,6.328]
[1780306423210,46.71,72902.31,70.9,-0.04618,3e-05,6.32638]
[1780306425937,46.71,72904.14,70.9,-0.04613,3e-05,6.32076]
[1780306427091,46.71,72901.91,70.9,-0.0462,3e-05,6.32894]
[1780306428100,46.71,72902.2,70.9,-0.0462,3e-05,6.32824]
[1780306430773,46.71,72897.24,70.9,-0.04636,3e-05,6.3457]
[1780306431076,46.71,72902.85,70.9,-0.04618,3e-05,6.32686]
[1780306436932,46.72,72910.18,70.9,-0.04597,3e-05,6.30389]
[1780306441967,46.72,72906.76,70.9,-0.04609,3e-05,6.31704]
[1780306447002,46.73,72908.89,70.9,-0.04604,3e-05,6.31132]
[1780306448611,46.73,72908.58,70.9,-0.04605,3e-05,6.31268]
[1780306449830,46.73,72908.62,70.9,-0.04605,3e-05,6.31285]
[1780306452986,46.73,72903.97,70.9,-0.04621,3e-05,6.32956]
[1780306458082,46.73,72885.14,70.9,-0.04682,3e-05,6.39536]
[1780306463117,46.74,72885.43,70.9,-0.04682,3e-05,6.39518]
[1780306468152,46.74,72882.61,70.9,-0.04692,3e-05,6.40572]
[1780306473187,46.74,72883.27,70.9,-0.04688,3e-05,6.40131]
[1780306478222,46.74,72886.31,70.9,-0.04679,3e-05,6.39168]
[1780306483258,46.75,72887.83,70.9,-0.04675,3e-05,6.38729]
[1780306488293,46.75,72897.89,70.9,-0.04644,3e-05,6.35386]
[1780306493328,46.75,72897.6,70.9,-0.04646,3e-05,6.35598]
[1780306497884,46.75,72901.61,70.9,-0.04634,3e-05,6.34301]
[1780306500849,46.75,72897.2,70.9,-0.04648,3e-05,6.35878]
[1780306501507,46.76,72896.83,70.9,-0.0465,3e-05,6.36026]
[1780306503607,46.76,72900.44,70.9,-0.04639,3e-05,6.3484]
[1780306503957,46.76,72900.44,70.9,-0.04639,3e-05,6.3484]
[1780306509440,46.76,72900.7,70.9,-0.0464,3e-05,6.34931]
[1780306512295,46.76,72900.75,70.9,-0.0464,3e-05,6.34962]
[1780306513887,46.76,72900.92,70.9,-0.0464,3e-05,6.34928]
[1780306516884,46.76,72901.1,70.9,-0.0464,3e-05,6.3494]
[1780306518028,46.77,72901.62,70.9,-0.04638,3e-05,6.34786]
[1780306518684,46.77,72902.03,70.9,-0.04637,3e-05,6.34671]
[1780306519307,46.77,72902.39,70.9,-0.04636,3e-05,6.34572]
[1780306520277,46.77,72902.08,70.9,-0.04637,3e-05,6.34702]
[1780306525554,46.77,72893.92,70.9,-0.04665,3e-05,6.37621]
[1780306530596,46.77,72888.58,70.9,-0.04682,3e-05,6.39529]
[1780306535631,46.77,72881.29,70.9,-0.04704,3e-05,6.41801]
[1780306540665,46.78,72881.16,70.9,-0.04705,3e-05,6.41897]
[1780306545701,46.78,72882.03,70.9,-0.04703,3e-05,6.41651]
[1780306550736,46.78,72875.08,70.9,-0.04726,3e-05,6.44084]
[1780306555775,46.78,72868.95,70.9,-0.04746,3e-05,6.46217]
[1780306560810,46.78,72862.05,70.9,-0.04768,3e-05,6.48599]
[1780306565845,46.78,72852.8,70.9,-0.04798,3e-05,6.51775]
[1780306570880,46.78,72854.77,70.9,-0.04792,3e-05,6.51065]
[1780306575915,46.78,72852.12,70.9,-0.048,3e-05,6.51956]
[1780306580950,46.78,72857.2,70.9,-0.04783,3e-05,6.50164]
[1780306585985,46.78,72858.36,70.9,-0.04779,3e-05,6.49761]
[1780306591023,46.78,72856.53,70.9,-0.04783,3e-05,6.50098]
[1780306596058,46.78,72855.8,70.9,-0.04785,3e-05,6.50338]
[1780306601093,46.78,72852.3,70.9,-0.04797,3e-05,6.5153]
[1780306606129,46.78,72850.93,70.9,-0.04801,3e-05,6.51982]
[1780306611164,46.77,72847.35,70.9,-0.04812,3e-05,6.53193]
[1780306616200,46.77,72846.02,70.9,-0.04816,3e-05,6.5362]
[1780306621236,46.77,72846.07,70.9,-0.04816,3e-05,6.53559]
[1780306626270,46.77,72846.22,70.9,-0.04815,3e-05,6.5347]
[1780306631305,46.77,72849.54,70.9,-0.04804,3e-05,6.5228]
[1780306636340,46.77,72853.44,70.9,-0.04791,3e-05,6.50909]
[1780306641375,46.77,72857.93,70.9,-0.04776,3e-05,6.49349]
[1780306648424,46.77,72861.8,70.9,-0.04764,3e-05,6.48025]
[1780306653460,46.77,72863.45,70.9,-0.04757,3e-05,6.47189]
[1780306658495,46.77,72860.95,70.9,-0.04765,3e-05,6.48063]
[1780306663530,46.77,72861.22,70.9,-0.04764,3e-05,6.4798]
[1780306668565,46.77,72861.26,70.9,-0.04764,3e-05,6.47977]
[1780306673600,46.77,72857.02,70.9,-0.04778,3e-05,6.49447]
[1780306678635,46.77,72857.16,70.9,-0.04777,3e-05,6.49398]
[1780306683670,46.77,72855.06,70.9,-0.04784,3e-05,6.50122]
[1780306688705,46.77,72855.15,70.9,-0.04784,3e-05,6.50084]
[1780306693740,46.77,72855.32,70.9,-0.04783,3e-05,6.50018]
[1780306698775,46.77,72855.76,70.9,-0.04782,3e-05,6.49861]
[1780306703810,46.77,72853.65,70.9,-0.04789,3e-05,6.50581]
[1780306708845,46.77,72852.52,70.9,-0.04792,3e-05,6.50957]
[1780306713880,46.77,72855.73,70.9,-0.0478,3e-05,6.49547]
[1780306718915,46.77,72855.24,70.9,-0.04781,3e-05,6.49711]
[1780306723950,46.77,72855.99,70.9,-0.04779,3e-05,6.4945]
[1780306728986,46.77,72864.59,70.9,-0.04751,3e-05,6.46496]
[1780306734021,46.77,72864.6,70.9,-0.04751,3e-05,6.46515]
[1780306739058,46.77,72865.13,70.9,-0.0475,3e-05,6.46356]
[1780306744092,46.77,72861.42,70.9,-0.04762,3e-05,6.47654]
[1780306749128,46.77,72860.99,70.9,-0.04763,3e-05,6.47813]
[1780306754163,46.77,72867.09,70.9,-0.04744,3e-05,6.45724]
[1780306759199,46.77,72861.9,70.9,-0.04761,3e-05,6.47542]
[1780306764239,46.77,72869.67,70.9,-0.04736,3e-05,6.44891]
[1780306770281,46.77,72871.36,70.9,-0.04731,3e-05,6.44357]
[1780306775316,46.78,72872.52,70.9,-0.04725,3e-05,6.43717]
[1780306780351,46.78,72879.87,70.9,-0.04702,3e-05,6.41247]
[1780306780617,46.78,72879.87,70.9,-0.04702,3e-05,6.41247]
[1780306782997,46.78,72889.22,70.9,-0.04673,3e-05,6.38075]
[1780306785339,46.78,72888.85,70.9,-0.04674,3e-05,6.38238]
[1780306785966,46.78,72888.7,70.9,-0.04675,3e-05,6.38308]
[1780306787127,46.78,72884.58,70.9,-0.04688,3e-05,6.39735]
[1780306788482,46.78,72884.66,70.9,-0.04688,3e-05,6.39743]
[1780306792699,46.78,72884.94,70.9,-0.04688,3e-05,6.39696]
[1780306798478,46.79,72887.96,70.9,-0.04679,3e-05,6.38777]
[1780306803513,46.79,72892.86,70.9,-0.04664,3e-05,6.37195]
[1780306805824,46.79,72894.39,70.9,-0.0466,3e-05,6.36691]
[1780306811828,46.79,72902.87,70.9,-0.04634,3e-05,6.33946]
[1780306817616,46.8,72902.82,70.9,-0.04636,3e-05,6.34175]
[1780306822651,46.8,72902.88,70.9,-0.04637,3e-05,6.34285]
[1780306827686,46.8,72902.84,70.9,-0.04638,3e-05,6.34428]
[1780306832720,46.81,72903.12,70.9,-0.04637,3e-05,6.34176]
[1780306834440,46.81,72903.12,70.9,-0.04637,3e-05,6.34176]
[1780306843081,46.81,72894.06,70.9,-0.04668,3e-05,6.3749]
[1780306848833,46.82,72887.32,70.9,-0.0469,3e-05,6.39905]
[1780306853868,46.82,72885.92,70.9,-0.04695,3e-05,6.40449]
[1780306858903,46.82,72886.12,70.9,-0.04695,3e-05,6.4044]
[1780306863938,46.82,72885.61,70.9,-0.04697,3e-05,6.40671]
[1780306868973,46.82,72887.6,70.9,-0.04691,3e-05,6.40043]
[1780306874008,46.83,72892.86,70.9,-0.04675,3e-05,6.38311]
[1780306879043,46.83,72891.86,70.9,-0.04679,3e-05,6.38724]
[1780306882067,46.83,72877.75,70.9,-0.04725,3e-05,6.43589]
[1780306884118,46.83,72877.48,70.9,-0.04726,3e-05,6.43687]
[1780306890123,46.83,72876.61,70.9,-0.04729,3e-05,6.44019]
[1780306895158,46.83,72873.34,70.9,-0.04737,3e-05,6.44877]
[1780306900197,46.83,72876.14,70.9,-0.04729,3e-05,6.43935]
[1780306905232,46.83,72870.96,70.9,-0.04745,3e-05,6.45734]
[1780306910267,46.83,72870.13,70.9,-0.04748,3e-05,6.46027]
[1780306915301,46.83,72870.11,70.9,-0.04748,3e-05,6.46043]
[1780306917821,46.83,72870.82,70.9,-0.04746,3e-05,6.45802]
[1780306918173,46.83,72870.82,70.9,-0.04746,3e-05,6.45802]
[1780306925372,46.83,72868.95,70.9,-0.04752,3e-05,6.46459]
[1780306930407,46.83,72869.01,70.9,-0.04752,3e-05,6.46444]
[1780306932343,46.83,72869.63,70.9,-0.0475,3e-05,6.46232]
[1780306932746,46.83,72870.55,70.9,-0.04747,3e-05,6.45918]
[1780306938463,46.83,72871.83,70.9,-0.04743,3e-05,6.45494]
[1780306943501,46.83,72871.75,70.9,-0.04744,3e-05,6.45534]
[1780306944019,46.83,72871.98,70.9,-0.04743,3e-05,6.45457]
[1780306949364,46.83,72876.46,70.9,-0.04729,3e-05,6.43944]
[1780306951476,46.83,72878.17,70.9,-0.04723,3e-05,6.43369]
[1780306953637,46.83,72861.69,70.9,-0.04775,3e-05,6.48768]
[1780306957498,46.83,72861.49,70.9,-0.04775,3e-05,6.48831]
[1780306958192,46.83,72860.96,70.9,-0.04777,3e-05,6.49012]
[1780306962632,46.83,72844.13,70.9,-0.04832,3e-05,6.54814]
[1780306967667,46.83,72838.43,70.9,-0.0485,3e-05,6.56727]
[1780306972703,46.83,72838.57,70.9,-0.04849,3e-05,6.56602]
[1780306977739,46.83,72838.39,70.9,-0.04849,3e-05,6.56591]
[1780306982773,46.83,72838.68,70.9,-0.04847,3e-05,6.56403]
[1780306987808,46.82,72838.75,70.9,-0.04846,3e-05,6.56311]
[1780306988933,46.82,72838.75,70.9,-0.04846,3e-05,6.56311]
[1780306994859,46.82,72834.12,70.9,-0.04861,3e-05,6.57825]
[1780306999895,46.82,72834.99,70.9,-0.04857,3e-05,6.57446]
[1780307004929,46.82,72828.08,70.9,-0.04879,3e-05,6.59779]
[1780307009964,46.81,72825.79,70.9,-0.04886,3e-05,6.60485]
[1780307014999,46.81,72825.25,70.9,-0.04885,3e-05,6.60292]
[1780307020034,46.81,72824.82,70.9,-0.04885,3e-05,6.60352]
[1780307025069,46.81,72832.69,70.9,-0.04859,3e-05,6.57523]
[1780307030104,46.81,72832.19,70.9,-0.0486,3e-05,6.57635]
[1780307035613,46.8,72831.87,70.9,-0.0486,3e-05,6.57696]
[1780307038488,46.8,72837.27,70.9,-0.04842,3e-05,6.5578]
[1780307044215,46.8,72850.24,70.9,-0.04799,3e-05,6.5125]
[1780307049250,46.8,72848.1,70.9,-0.04806,3e-05,6.5198]
[1780307054285,46.8,72855.11,70.9,-0.04783,3e-05,6.49545]
[1780307059320,46.8,72857.13,70.9,-0.04777,3e-05,6.48857]
[1780307065362,46.8,72856.55,70.9,-0.04779,3e-05,6.49067]
[1780307070397,46.8,72851.81,70.9,-0.04794,3e-05,6.50709]
[1780307075432,46.8,72851.4,70.9,-0.04794,3e-05,6.50558]
[1780307081474,46.8,72851.54,70.9,-0.04793,3e-05,6.50499]
[1780307087516,46.8,72850.83,70.9,-0.04795,3e-05,6.50731]
[1780307092553,46.8,72848.85,70.9,-0.04801,3e-05,6.51398]
[1780307097588,46.8,72849.2,70.9,-0.048,3e-05,6.51255]
[1780307100107,46.8,72852.36,70.9,-0.0479,3e-05,6.50154]
[1780307100876,46.8,72856.11,70.9,-0.04777,3e-05,6.48856]
[1780307104639,46.8,72872.47,70.9,-0.04725,3e-05,6.43234]
[1780307109674,46.8,72879.31,70.9,-0.04703,3e-05,6.40948]
[1780307114709,46.8,72879.08,70.9,-0.04704,3e-05,6.41092]
[1780307118053,46.81,72886.8,70.9,-0.0468,3e-05,6.38496]
[1780307119607,46.81,72891.8,70.9,-0.04664,3e-05,6.36806]
[1780307124779,46.81,72897.02,70.9,-0.04649,3e-05,6.35161]
[1780307125068,46.81,72897.02,70.9,-0.04649,3e-05,6.35161]
[1780307126410,46.81,72897.02,70.9,-0.04649,3e-05,6.35185]
[1780307128555,46.81,72892.76,70.9,-0.04663,3e-05,6.36684]
[1780307129731,46.81,72886.76,70.9,-0.04682,3e-05,6.38753]
[1780307131538,46.81,72893.06,70.9,-0.04662,3e-05,6.3662]
[1780307135016,46.81,72899.81,70.9,-0.0464,3e-05,6.34127]
[1780307136982,46.82,72898.31,70.9,-0.04645,3e-05,6.34688]
[1780307141086,46.82,72899.94,70.9,-0.04641,3e-05,6.34235]
[1780307141184,46.82,72899.94,70.9,-0.04641,3e-05,6.34235]
[1780307141222,46.82,72899.94,70.9,-0.04641,3e-05,6.34235]
[1780307146933,46.82,72896.24,70.9,-0.04655,3e-05,6.35713]
[1780307147940,46.82,72896.24,70.9,-0.04655,3e-05,6.35713]
[1780307151041,46.83,72898.05,70.9,-0.04649,3e-05,6.35169]
[1780307154165,46.83,72898.11,70.9,-0.0465,3e-05,6.35221]
[1780307155996,46.83,72877.34,70.9,-0.04717,3e-05,6.42377]
[1780307160052,46.83,72869.89,70.9,-0.04741,3e-05,6.44963]
[1780307160609,46.83,72869.89,70.9,-0.04741,3e-05,6.44963]
[1780307161453,46.83,72866.17,70.9,-0.04753,3e-05,6.4625]
[1780307166539,46.83,72861.47,70.9,-0.04769,3e-05,6.47898]
[1780307172114,46.83,72860.55,70.9,-0.04772,3e-05,6.48229]
[1780307177149,46.83,72860.23,70.9,-0.04773,3e-05,6.48339]
[1780307178585,46.83,72860.23,70.9,-0.04773,3e-05,6.48339]
[1780307179073,46.83,72866.26,70.9,-0.04754,3e-05,6.46263]
[1780307179390,46.83,72866.26,70.9,-0.04754,3e-05,6.46263]
[1780307189234,46.83,72870.22,70.9,-0.04741,3e-05,6.44983]
[1780307194270,46.84,72869.63,70.9,-0.04742,3e-05,6.44935]
[1780307196222,46.84,72869.74,70.9,-0.04742,3e-05,6.44905]
[1780307201320,46.84,72860.97,70.9,-0.0477,3e-05,6.47949]
[1780307206355,46.84,72866.24,70.9,-0.04753,3e-05,6.46149]
[1780307211390,46.84,72866.93,70.9,-0.04751,3e-05,6.45937]
[1780307216425,46.84,72868.28,70.9,-0.04747,3e-05,6.45499]
[1780307221460,46.84,72867.18,70.9,-0.04751,3e-05,6.45906]
[1780307226495,46.84,72879.32,70.9,-0.04712,3e-05,6.41779]
[1780307231529,46.84,72877.26,70.9,-0.04719,3e-05,6.42546]
[1780307236016,46.84,72876.81,70.9,-0.04721,3e-05,6.42744]
[1780307241600,46.84,72883.86,70.9,-0.04699,3e-05,6.40401]
[1780307246636,46.85,72881.69,70.9,-0.04707,3e-05,6.41214]
[1780307251671,46.85,72885.44,70.9,-0.04693,3e-05,6.39713]
[1780307256706,46.85,72888.97,70.9,-0.04683,3e-05,6.38587]
[1780307261742,46.85,72886.95,70.9,-0.0469,3e-05,6.39357]
[1780307266777,46.85,72889.1,70.9,-0.04684,3e-05,6.387]
[1780307270795,46.86,72888.75,70.9,-0.04685,3e-05,6.38865]
[1780307275840,46.86,72893.96,70.9,-0.0467,3e-05,6.37184]
[1780307279694,46.86,72894.73,70.9,-0.04668,3e-05,6.36976]
[1780307283012,46.86,72893.58,70.9,-0.04672,3e-05,6.37441]
[1780307287664,46.86,72893.28,70.9,-0.04674,3e-05,6.37615]
[1780307293967,46.87,72895.9,70.9,-0.04666,3e-05,6.3685]
[1780307299003,46.87,72902.72,70.9,-0.04646,3e-05,6.34635]
[1780307304042,46.87,72900.08,70.9,-0.04655,3e-05,6.35649]
[1780307308413,46.87,72900.43,70.9,-0.04655,3e-05,6.35597]
[1780307311291,46.88,72903.48,70.9,-0.04645,3e-05,6.34627]
[1780307317133,46.88,72907.51,70.9,-0.04633,3e-05,6.33178]
[1780307321535,46.88,72906.97,70.9,-0.04635,3e-05,6.33441]
[1780307324425,46.89,72904.38,70.9,-0.04644,3e-05,6.34397]
[1780307330224,46.89,72900.59,70.9,-0.04657,3e-05,6.35844]
[1780307335259,46.89,72900.34,70.9,-0.04659,3e-05,6.36034]
[1780307341301,46.9,72900.28,70.9,-0.04661,3e-05,6.36178]
[1780307343702,46.9,72900.67,70.9,-0.04659,3e-05,6.36065]
[1780307349505,46.9,72909.82,70.9,-0.04632,3e-05,6.33095]
[1780307352611,46.9,72910.31,70.9,-0.04631,3e-05,6.33007]
[1780307358421,46.91,72916.0,70.9,-0.04615,3e-05,6.31278]
[1780307363456,46.91,72913.11,70.9,-0.04625,3e-05,6.32398]
[1780307368491,46.92,72913.23,70.9,-0.04626,3e-05,6.3249]
[1780307371268,46.92,72913.66,70.9,-0.04625,3e-05,6.32397]
[1780307376547,46.92,72911.2,70.9,-0.04632,3e-05,6.33095]
[1780307380928,46.92,72911.06,70.9,-0.04633,3e-05,6.33216]
[1780307386617,46.93,72900.86,70.9,-0.04667,3e-05,6.36836]
[1780307391652,46.93,72899.53,70.9,-0.04672,3e-05,6.37377]
[1780307396687,46.93,72898.72,70.9,-0.04676,3e-05,6.37738]
[1780307401722,46.93,72889.2,70.9,-0.04707,3e-05,6.4105]
[1780307407764,46.94,72890.25,70.9,-0.04704,3e-05,6.40756]
[1780307412806,46.94,72890.91,70.9,-0.04702,3e-05,6.40585]
[1780307418848,46.94,72890.18,70.9,-0.04705,3e-05,6.40897]
[1780307424890,46.94,72893.23,70.9,-0.04696,3e-05,6.39915]
[1780307429925,46.94,72895.7,70.9,-0.04689,3e-05,6.39135]
[1780307434960,46.94,72892.84,70.9,-0.04697,3e-05,6.39894]
[1780307439995,46.95,72891.02,70.9,-0.04703,3e-05,6.40575]
[1780307445030,46.95,72891.69,70.9,-0.04701,3e-05,6.40399]
[1780307450067,46.95,72887.42,70.9,-0.04715,3e-05,6.41909]
[1780307452830,46.95,72877.24,70.9,-0.04748,3e-05,6.45407]
[1780307459421,46.95,72877.56,70.9,-0.04747,3e-05,6.45304]
[1780307460765,46.95,72879.25,70.9,-0.04742,3e-05,6.44733]
[1780307460822,46.95,72879.25,70.9,-0.04742,3e-05,6.44733]
[1780307461767,46.95,72881.56,70.9,-0.04735,3e-05,6.43944]
[1780307467195,46.95,72880.11,70.9,-0.04739,3e-05,6.44466]
[1780307472230,46.95,72881.26,70.9,-0.04736,3e-05,6.4409]
[1780307475005,46.95,72881.1,70.9,-0.04736,3e-05,6.44148]
[1780307477521,46.95,72883.34,70.9,-0.04729,3e-05,6.43394]
[1780307483307,46.95,72888.21,70.9,-0.04714,3e-05,6.41788]
[1780307488342,46.95,72890.0,70.9,-0.04709,3e-05,6.41227]
[1780307493377,46.95,72891.83,70.9,-0.04702,3e-05,6.40374]
[1780307498412,46.96,72893.47,70.9,-0.04697,3e-05,6.39878]
[1780307503447,46.96,72901.66,70.9,-0.04672,3e-05,6.37165]
[1780307505878,46.96,72902.83,70.9,-0.04668,3e-05,6.36785]
[1780307509600,46.96,72913.37,70.9,-0.04635,3e-05,6.33298]
[1780307509615,46.96,72899.37,70.9,-0.0468,3e-05,6.38078]
[1780307510365,46.96,72899.37,70.9,-0.0468,3e-05,6.38078]
[1780307510501,46.96,72878.38,70.9,-0.04748,3e-05,6.45268]
[1780307511575,46.96,72878.38,70.9,-0.04748,3e-05,6.45268]
[1780307514269,46.96,72873.01,70.9,-0.04765,3e-05,6.47119]
[1780307514285,46.96,72873.01,70.9,-0.04765,3e-05,6.47119]
[1780307514629,46.96,72873.01,70.9,-0.04765,3e-05,6.47119]
[1780307514939,46.96,72873.01,70.9,-0.04765,3e-05,6.47119]
[1780307515106,46.96,72873.01,70.9,-0.04765,3e-05,6.47119]
[1780307515116,46.96,72849.7,70.9,-0.04841,3e-05,6.55163]
[1780307515278,46.96,72849.7,70.9,-0.04841,3e-05,6.55163]
[1780307516067,46.96,72849.7,70.9,-0.04841,3e-05,6.55163]
[1780307517946,46.96,72852.36,70.9,-0.04832,3e-05,6.54219]
[1780307518280,46.96,72852.08,70.9,-0.04833,3e-05,6.54305]
[1780307518429,46.96,72852.08,70.9,-0.04833,3e-05,6.54305]
[1780307518778,46.96,72852.08,70.9,-0.04833,3e-05,6.54305]
[1780307518965,46.96,72852.08,70.9,-0.04833,3e-05,6.54305]
[1780307519215,46.96,72832.16,70.9,-0.04899,3e-05,6.61212]
[1780307519785,46.96,72832.16,70.9,-0.04899,3e-05,6.61212]
[1780307520572,46.96,72834.45,70.9,-0.04891,3e-05,6.60392]
[1780307520615,46.96,72834.45,70.9,-0.04891,3e-05,6.60392]
[1780307522761,46.96,72835.92,70.9,-0.04886,3e-05,6.59838]
[1780307522822,46.96,72836.26,70.9,-0.04884,3e-05,6.597]
[1780307524008,46.96,72836.26,70.9,-0.04884,3e-05,6.597]
[1780307524230,46.96,72836.26,70.9,-0.04884,3e-05,6.597]
[1780307524158,46.96,72835.87,70.9,-0.04886,3e-05,6.59861]
[1780307524568,46.96,72835.87,70.9,-0.04886,3e-05,6.59861]
[1780307524620,46.96,72835.87,70.9,-0.04886,3e-05,6.59861]
[1780307524693,46.96,72835.87,70.9,-0.04886,3e-05,6.59861]
[1780307525030,46.96,72835.87,70.9,-0.04886,3e-05,6.59861]
[1780307525058,46.96,72821.89,70.9,-0.04932,3e-05,6.64717]
[1780307525264,46.96,72821.89,70.9,-0.04932,3e-05,6.64717]
[1780307525526,46.96,72821.89,70.9,-0.04932,3e-05,6.64717]
[1780307527952,46.96,72830.17,70.9,-0.04905,3e-05,6.61866]
[1780307528089,46.96,72830.17,70.9,-0.04905,3e-05,6.61866]
[1780307528166,46.96,72829.71,70.9,-0.04907,3e-05,6.62047]
[1780307528409,46.96,72829.71,70.9,-0.04907,3e-05,6.62047]
[1780307528468,46.96,72829.71,70.9,-0.04907,3e-05,6.62047]
[1780307528857,46.96,72829.71,70.9,-0.04907,3e-05,6.62047]
[1780307528862,46.96,72829.71,70.9,-0.04907,3e-05,6.62047]
[1780307528931,46.96,72829.71,70.9,-0.04907,3e-05,6.62047]
[1780307528952,46.96,72829.71,70.9,-0.04907,3e-05,6.62047]
[1780307529198,46.96,72803.9,70.9,-0.04993,3e-05,6.71064]
[1780307529261,46.96,72803.9,70.9,-0.04993,3e-05,6.71064]
[1780307534843,46.96,72814.72,70.9,-0.04957,3e-05,6.67314]
[1780307534964,46.96,72814.72,70.9,-0.04957,3e-05,6.67314]
[1780307535174,46.96,72814.72,70.9,-0.04957,3e-05,6.67314]
[1780307536157,46.96,72814.98,70.9,-0.04956,3e-05,6.67236]
[1780307536544,46.96,72806.78,70.9,-0.04984,3e-05,6.70137]
[1780307539123,46.96,72815.95,70.9,-0.04953,3e-05,6.6694]
[1780307539333,46.96,72815.06,70.9,-0.04956,3e-05,6.67265]
[1780307540098,46.96,72815.06,70.9,-0.04956,3e-05,6.67265]
[1780307540202,46.96,72815.06,70.9,-0.04956,3e-05,6.67265]
[1780307544100,46.97,72821.41,70.9,-0.04936,3e-05,6.65093]
[1780307544258,46.97,72821.41,70.9,-0.04936,3e-05,6.65093]
[1780307544275,46.97,72820.75,70.9,-0.04938,3e-05,6.6534]
[1780307544461,46.97,72820.75,70.9,-0.04938,3e-05,6.6534]
[1780307544561,46.97,72820.75,70.9,-0.04938,3e-05,6.6534]
[1780307544700,46.97,72820.75,70.9,-0.04938,3e-05,6.6534]
[1780307545132,46.97,72820.75,70.9,-0.04938,3e-05,6.6534]
[1780307545306,46.97,72820.75,70.9,-0.04938,3e-05,6.6534]
[1780307545188,46.96,72802.03,70.9,-0.05,3e-05,6.71879]
[1780307545454,46.96,72802.03,70.9,-0.05,3e-05,6.71879]
[1780307550705,46.97,72802.35,70.9,-0.05,3e-05,6.71803]
[1780307551001,46.97,72802.35,70.9,-0.05,3e-05,6.71803]
[1780307551515,46.97,72799.14,70.9,-0.05009,3e-05,6.72648]
[1780307551647,46.97,72799.14,70.9,-0.05009,3e-05,6.72648]
[1780307552004,46.97,72785.72,70.9,-0.05054,3e-05,6.77389]
[1780307554489,46.97,72785.95,70.9,-0.05053,3e-05,6.77298]
[1780307554751,46.97,72785.95,70.9,-0.05053,3e-05,6.77298]
[1780307554851,46.97,72785.95,70.9,-0.05053,3e-05,6.77298]
[1780307554876,46.97,72769.09,70.9,-0.05111,3e-05,6.83276]
[1780307555532,46.97,72769.09,70.9,-0.05111,3e-05,6.83276]
[1780307555819,46.97,72769.09,70.9,-0.05111,3e-05,6.83276]
[1780307556305,46.96,72759.19,70.9,-0.05144,3e-05,6.86755]
[1780307556402,46.96,72759.19,70.9,-0.05144,3e-05,6.86755]
[1780307560872,46.96,72741.15,70.9,-0.05206,3e-05,6.93152]
[1780307562886,46.96,72762.32,70.9,-0.05133,3e-05,6.85534]
[1780307567920,46.96,72768.97,70.9,-0.0511,3e-05,6.83139]
[1780307568499,46.96,72768.97,70.9,-0.0511,3e-05,6.83139]
[1780307568928,46.96,72768.89,70.9,-0.0511,3e-05,6.83164]
[1780307569507,46.96,72768.89,70.9,-0.0511,3e-05,6.83164]
[1780307569629,46.96,72768.89,70.9,-0.0511,3e-05,6.83164]
[1780307569935,46.96,72768.35,70.9,-0.05111,3e-05,6.83307]
[1780307571949,46.96,72784.46,70.9,-0.05056,3e-05,6.77562]
[1780307573061,46.96,72784.46,70.9,-0.05056,3e-05,6.77562]
[1780307579149,46.96,72791.5,70.9,-0.05032,3e-05,6.7506]
[1780307585043,46.96,72787.57,70.9,-0.05045,3e-05,6.76435]
[1780307589070,46.96,72801.04,70.9,-0.05,3e-05,6.71694]
[1780307594105,46.96,72801.53,70.9,-0.04998,3e-05,6.71557]
[1780307599140,46.96,72798.69,70.9,-0.05008,3e-05,6.72588]
[1780307603169,46.96,72820.24,70.9,-0.04936,3e-05,6.65045]
[1780307607197,46.96,72833.34,70.9,-0.04893,3e-05,6.60562]
[1780307612232,46.97,72826.16,70.9,-0.04916,3e-05,6.62885]
[1780307617267,46.97,72825.76,70.9,-0.04918,3e-05,6.63131]
[1780307622303,46.97,72829.77,70.9,-0.04906,3e-05,6.61841]
[1780307627338,46.97,72830.21,70.9,-0.04906,3e-05,6.61804]
[1780307632373,46.98,72829.03,70.9,-0.04911,3e-05,6.62331]
[1780307637761,46.98,72822.43,70.9,-0.04934,3e-05,6.64726]
[1780307643449,46.98,72815.49,70.9,-0.04958,3e-05,6.67275]
[1780307648485,46.99,72806.08,70.9,-0.0499,3e-05,6.70656]
[1780307653520,46.99,72806.5,70.9,-0.04989,3e-05,6.70551]
[1780307658556,46.99,72804.21,70.9,-0.04997,3e-05,6.71398]
[1780307664598,46.99,72804.47,70.9,-0.04997,3e-05,6.71354]
[1780307669633,46.99,72804.5,70.9,-0.04997,3e-05,6.71385]
[1780307674668,46.99,72804.14,70.9,-0.04997,3e-05,6.71264]
[1780307679702,46.99,72803.81,70.9,-0.04998,3e-05,6.71424]
[1780307684739,46.99,72800.71,70.9,-0.05009,3e-05,6.72553]
[1780307689774,46.99,72801.62,70.9,-0.05006,3e-05,6.7227]
[1780307690452,46.99,72801.62,70.9,-0.05006,3e-05,6.7227]
[1780307695816,47.0,72793.78,70.9,-0.05033,3e-05,6.75077]
[1780307701464,47.0,72788.75,70.9,-0.0505,3e-05,6.76865]
[1780307706905,47.0,72785.96,70.9,-0.0506,3e-05,6.77855]
[1780307708919,47.0,72772.51,70.9,-0.05106,3e-05,6.82618]
[1780307713955,46.99,72782.9,70.9,-0.0507,3e-05,6.78897]
[1780307718990,46.99,72782.34,70.9,-0.05072,3e-05,6.79083]
[1780307724026,46.99,72782.3,70.9,-0.05072,3e-05,6.79081]
[1780307729064,46.99,72783.41,70.9,-0.05068,3e-05,6.78675]
[1780307734496,46.99,72776.89,70.9,-0.05088,3e-05,6.80669]
[1780307740142,46.99,72778.99,70.9,-0.0508,3e-05,6.79887]
[1780307745176,46.99,72777.17,70.9,-0.05086,3e-05,6.805]
[1780307750210,46.99,72775.93,70.9,-0.0509,3e-05,6.80902]
[1780307755246,46.99,72774.71,70.9,-0.05094,3e-05,6.81291]
[1780307760282,46.99,72772.73,70.9,-0.051,3e-05,6.81947]
[1780307765317,46.99,72773.38,70.9,-0.05098,3e-05,6.81665]
[1780307770352,46.99,72773.71,70.9,-0.05096,3e-05,6.81501]
[1780307775387,46.98,72771.42,70.9,-0.05103,3e-05,6.82263]
[1780307780422,46.98,72772.39,70.9,-0.051,3e-05,6.81864]
[1780307785461,46.98,72778.99,70.9,-0.05077,3e-05,6.79478]
[1780307790497,46.98,72774.42,70.9,-0.05092,3e-05,6.81057]
[1780307795532,46.98,72774.58,70.9,-0.05089,3e-05,6.80663]
[1780307800567,46.98,72775.12,70.9,-0.05087,3e-05,6.80429]
[1780307805602,46.98,72779.48,70.9,-0.05071,3e-05,6.78843]
[1780307810640,46.98,72783.13,70.9,-0.05059,3e-05,6.77523]
[1780307815672,46.98,72783.63,70.9,-0.05057,3e-05,6.77332]
[1780307820707,46.98,72784.91,70.9,-0.05052,3e-05,6.76869]
[1780307825741,46.98,72788.79,70.9,-0.05039,3e-05,6.75496]
[1780307830779,46.98,72789.38,70.9,-0.05037,3e-05,6.75294]
[1780307835814,46.98,72789.99,70.9,-0.05035,3e-05,6.75085]
[1780307841856,46.98,72791.66,70.9,-0.0503,3e-05,6.74509]
[1780307846891,46.98,72791.72,70.9,-0.0503,3e-05,6.74504]
[1780307851926,46.98,72794.42,70.9,-0.05019,3e-05,6.73283]
[1780307856961,46.98,72797.65,70.9,-0.05008,3e-05,6.72174]
[1780307861996,46.98,72792.27,70.9,-0.05027,3e-05,6.74109]
[1780307867035,46.98,72791.91,70.9,-0.05028,3e-05,6.74257]
[1780307872069,46.98,72791.75,70.9,-0.05029,3e-05,6.74336]
[1780307878111,46.98,72794.45,70.9,-0.0502,3e-05,6.73417]
[1780307883146,46.98,72793.18,70.9,-0.05025,3e-05,6.73896]
[1780307887020,46.98,72793.48,70.9,-0.05024,3e-05,6.73808]
[1780307892209,46.98,72793.19,70.9,-0.05025,3e-05,6.73945]
[1780307897245,46.98,72793.54,70.9,-0.05024,3e-05,6.73846]
[1780307902281,46.98,72800.74,70.9,-0.05,3e-05,6.71334]
[1780307907315,46.99,72793.83,70.9,-0.05024,3e-05,6.73809]
[1780307912351,46.99,72794.14,70.9,-0.05021,3e-05,6.73423]
[1780307917386,46.99,72793.99,70.9,-0.05021,3e-05,6.73494]
[1780307922422,46.99,72794.95,70.9,-0.05018,3e-05,6.73177]
[1780307928464,46.99,72796.13,70.9,-0.05015,3e-05,6.72793]
[1780307934505,46.99,72795.26,70.9,-0.05018,3e-05,6.73132]
[1780307939540,46.99,72795.07,70.9,-0.05019,3e-05,6.73225]
[1780307944679,46.99,72795.42,70.9,-0.05018,3e-05,6.73117]
[1780307950620,46.99,72795.28,70.9,-0.05019,3e-05,6.73204]
[1780307955655,46.99,72795.14,70.9,-0.05019,3e-05,6.73275]
[1780307960689,46.99,72794.7,70.9,-0.05021,3e-05,6.7345]
[1780307965725,46.99,72794.9,70.9,-0.0502,3e-05,6.73398]
[1780307970760,46.99,72794.84,70.9,-0.05021,3e-05,6.73436]
[1780307975795,46.99,72794.18,70.9,-0.05021,3e-05,6.73393]
[1780307980830,46.99,72793.9,70.9,-0.05022,3e-05,6.73509]
[1780307985865,46.99,72793.86,70.9,-0.05023,3e-05,6.73537]
[1780307991907,46.99,72793.92,70.9,-0.05023,3e-05,6.73531]
[1780307996942,46.99,72794.06,70.9,-0.05022,3e-05,6.73495]
[1780308002114,47.0,72803.04,70.9,-0.04992,3e-05,6.70347]
[1780308007201,47.0,72814.21,70.9,-0.04955,3e-05,6.66488]
[1780308013056,47.0,72821.99,70.9,-0.0493,3e-05,6.63889]
[1780308018092,47.0,72815.83,70.9,-0.04952,3e-05,6.66139]
[1780308019099,47.0,72801.97,70.9,-0.04998,3e-05,6.71016]
[1780308021821,47.0,72798.87,70.9,-0.05009,3e-05,6.7212]
[1780308022381,47.0,72798.69,70.9,-0.0501,3e-05,6.72188]
[1780308023447,47.0,72798.69,70.9,-0.0501,3e-05,6.72188]
[1780308023543,47.0,72798.61,70.9,-0.05009,3e-05,6.72176]
[1780308029170,47.0,72800.67,70.9,-0.05003,3e-05,6.71484]
[1780308035221,47.0,72809.62,70.9,-0.04971,3e-05,6.68112]
[1780308040256,47.01,72806.58,70.9,-0.04982,3e-05,6.69238]
[1780308045293,47.01,72803.31,70.9,-0.04993,3e-05,6.7043]
[1780308050329,47.01,72810.86,70.9,-0.04969,3e-05,6.67831]
[1780308055365,47.01,72810.69,70.9,-0.0497,3e-05,6.67955]
[1780308061408,47.01,72811.41,70.9,-0.04968,3e-05,6.67781]
[1780308066443,47.01,72812.66,70.9,-0.04964,3e-05,6.67408]
[1780308071479,47.02,72812.14,70.9,-0.04967,3e-05,6.67657]
[1780308073739,47.02,72812.22,70.9,-0.04967,3e-05,6.67642]
[1780308079535,47.02,72811.9,70.9,-0.04969,3e-05,6.67845]
[1780308084572,47.02,72812.26,70.9,-0.04968,3e-05,6.67781]
[1780308087594,47.02,72799.25,70.9,-0.05012,3e-05,6.72388]
[1780308092629,47.02,72789.45,70.9,-0.05043,3e-05,6.75564]
[1780308095558,47.02,72787.02,70.9,-0.05052,3e-05,6.76421]
[1780308100685,47.02,72785.27,70.9,-0.05057,3e-05,6.7702]
[1780308105881,47.02,72785.85,70.9,-0.05055,3e-05,6.768]
[1780308111761,47.02,72785.11,70.9,-0.05058,3e-05,6.77046]
[1780308116800,47.02,72783.56,70.9,-0.05063,3e-05,6.77578]
[1780308121836,47.02,72781.33,70.9,-0.0507,3e-05,6.78346]
[1780308126870,47.02,72781.65,70.9,-0.05069,3e-05,6.78211]
[1780308132598,47.02,72781.56,70.9,-0.05069,3e-05,6.78227]
[1780308137948,47.02,72779.77,70.9,-0.05075,3e-05,6.78833]
[1780308143183,47.02,72780.0,70.9,-0.05074,3e-05,6.78734]
[1780308149026,47.02,72779.33,70.9,-0.05076,3e-05,6.78935]
[1780308154062,47.02,72780.58,70.9,-0.05069,3e-05,6.78178]
[1780308159097,47.02,72781.96,70.9,-0.05065,3e-05,6.77676]
[1780308164132,47.02,72781.64,70.9,-0.05066,3e-05,6.77777]
[1780308170174,47.01,72781.75,70.9,-0.05065,3e-05,6.77723]
[1780308176216,47.01,72780.94,70.9,-0.05068,3e-05,6.77993]
[1780308179500,47.01,72780.23,70.9,-0.0507,3e-05,6.78238]
[1780308179595,47.01,72780.23,70.9,-0.0507,3e-05,6.78235]
[1780308180580,47.01,72780.23,70.9,-0.0507,3e-05,6.78235]
[1780308180614,47.01,72780.11,70.9,-0.0507,3e-05,6.78229]
[1780308181880,47.01,72780.11,70.9,-0.0507,3e-05,6.78229]
[1780308182462,47.01,72778.61,70.9,-0.05075,3e-05,6.78757]
[1780308188300,47.01,72766.63,70.9,-0.05116,3e-05,6.82948]
[1780308193335,47.01,72759.68,70.9,-0.05139,3e-05,6.85354]
[1780308198374,47.01,72756.08,70.9,-0.0515,3e-05,6.86554]
[1780308203409,47.0,72754.43,70.9,-0.05155,3e-05,6.87048]
[1780308208445,47.0,72752.71,70.9,-0.0516,3e-05,6.87566]
[1780308213418,47.0,72752.6,70.9,-0.05158,3e-05,6.87233]
[1780308214258,47.0,72751.25,70.9,-0.05162,3e-05,6.87696]
[1780308216235,47.0,72737.13,70.9,-0.05211,3e-05,6.92731]
[1780308217512,47.0,72730.01,70.9,-0.05236,4e-05,6.95289]
[1780308223510,46.99,72716.03,70.9,-0.05284,4e-05,7.00185]
[1780308223944,46.99,72716.03,70.9,-0.05284,4e-05,7.00185]
[1780308223963,46.99,72714.96,70.9,-0.05287,4e-05,7.00541]
[1780308229595,46.99,72705.83,70.9,-0.05319,4e-05,7.03788]
[1780308230818,46.99,72705.83,70.9,-0.05319,4e-05,7.03788]
[1780308235679,46.99,72704.13,70.9,-0.05325,4e-05,7.04364]
[1780308241679,46.99,72703.44,70.9,-0.05327,4e-05,7.04555]
[1780308242047,46.99,72703.44,70.9,-0.05327,4e-05,7.04555]
[1780308247721,46.99,72701.6,70.9,-0.05333,4e-05,7.05173]
[1780308252756,46.99,72697.33,70.9,-0.05348,4e-05,7.06672]
[1780308257791,46.99,72703.32,70.9,-0.05326,4e-05,7.04452]
[1780308263069,46.99,72706.6,70.9,-0.05314,4e-05,7.03229]
[1780308268868,46.98,72707.71,70.9,-0.0531,4e-05,7.02798]
[1780308273904,46.98,72707.8,70.9,-0.05307,4e-05,7.02448]
[1780308274080,46.98,72707.8,70.9,-0.05307,4e-05,7.02448]
[1780308276282,46.98,72707.8,70.9,-0.05307,4e-05,7.02441]
[1780308281960,46.98,72702.33,70.9,-0.05326,4e-05,7.04392]
[1780308286999,46.98,72702.37,70.9,-0.05326,4e-05,7.04337]
[1780308292039,46.98,72702.34,70.9,-0.05325,4e-05,7.0432]
[1780308297078,46.98,72702.5,70.9,-0.05324,4e-05,7.04221]
[1780308302707,46.98,72700.41,70.9,-0.05332,4e-05,7.04952]
[1780308310174,46.98,72702.55,70.9,-0.05323,4e-05,7.0411]
[1780308315209,46.98,72702.61,70.9,-0.05323,4e-05,7.04053]
[1780308320244,46.98,72700.61,70.9,-0.0533,4e-05,7.04743]
[1780308325279,46.97,72700.26,70.9,-0.05331,4e-05,7.04829]
[1780308327723,46.97,72700.38,70.9,-0.0533,4e-05,7.04777]
[1780308327810,46.97,72700.38,70.9,-0.0533,4e-05,7.04768]
[1780308333335,46.98,72697.64,70.9,-0.05339,4e-05,7.05656]
[1780308338370,46.98,72695.93,70.9,-0.05347,4e-05,7.0643]
[1780308343405,46.99,72700.14,70.9,-0.05333,4e-05,7.05053]
[1780308348440,46.99,72700.17,70.9,-0.05335,4e-05,7.052]
[1780308353475,47.0,72700.1,70.9,-0.05337,4e-05,7.05381]
[1780308357598,47.0,72700.4,70.9,-0.05336,4e-05,7.05365]
[1780308357610,47.0,72700.4,70.9,-0.05337,4e-05,7.05395]
[1780308359731,47.0,72700.73,70.9,-0.05335,4e-05,7.05264]
[1780308359760,47.0,72701.19,70.9,-0.05334,4e-05,7.05087]
[1780308361837,47.0,72701.88,70.9,-0.05332,4e-05,7.04867]
[1780308361939,47.0,72702.74,70.9,-0.05329,4e-05,7.04587]
[1780308367575,47.0,72703.17,70.9,-0.05327,4e-05,7.04376]
[1780308371619,47.0,72723.08,70.9,-0.05256,4e-05,6.97145]
[1780308372633,47.0,72723.08,70.9,-0.05256,4e-05,6.97145]
[1780308374241,47.0,72727.89,70.9,-0.05239,4e-05,6.95422]
[1780308379662,47.0,72735.02,70.9,-0.05215,3e-05,6.92899]
[1780308384696,47.0,72736.3,70.9,-0.05211,3e-05,6.92494]
[1780308389731,47.0,72736.19,70.9,-0.05212,3e-05,6.92587]
[1780308394767,47.0,72738.99,70.9,-0.052,3e-05,6.91341]
[1780308399802,47.0,72740.22,70.9,-0.05197,3e-05,6.90965]
[1780308404837,47.01,72742.34,70.9,-0.0519,3e-05,6.90272]
[1780308409872,47.01,72740.71,70.9,-0.05196,3e-05,6.90924]
[1780308414907,47.01,72744.97,70.9,-0.05182,3e-05,6.89466]
[1780308419942,47.01,72746.03,70.9,-0.05179,3e-05,6.89166]
[1780308426991,47.02,72745.83,70.9,-0.05181,3e-05,6.89346]
[1780308432026,47.02,72740.09,70.9,-0.05202,3e-05,6.91474]
[1780308437062,47.02,72738.04,70.9,-0.05209,3e-05,6.92264]
[1780308442097,47.02,72736.44,70.9,-0.05215,3e-05,6.92887]
[1780308447132,47.02,72727.68,70.9,-0.05246,4e-05,6.96075]
[1780308452168,47.02,72725.01,70.9,-0.05254,4e-05,6.96755]
[1780308457203,47.02,72723.7,70.9,-0.05258,4e-05,6.97231]
[1780308462238,47.02,72722.54,70.9,-0.05262,4e-05,6.97647]
[1780308467273,47.02,72722.15,70.9,-0.05264,4e-05,6.97787]
[1780308472308,47.02,72716.64,70.9,-0.05283,4e-05,6.99756]
[1780308477343,47.02,72718.89,70.9,-0.05275,4e-05,6.98922]
[1780308483385,47.02,72723.68,70.9,-0.05258,4e-05,6.97191]
[1780308490003,47.02,72725.9,70.9,-0.0525,4e-05,6.96398]
[1780308492196,47.02,72725.86,70.9,-0.0525,4e-05,6.96419]
[1780308492469,47.02,72725.86,70.9,-0.05251,4e-05,6.96421]
[1780308492790,47.02,72725.86,70.9,-0.05251,4e-05,6.96421]
[1780308493129,47.02,72757.46,70.9,-0.05141,3e-05,6.85103]
[1780308493376,47.02,72757.46,70.9,-0.05141,3e-05,6.85103]
[1780308493699,47.02,72767.18,70.9,-0.05107,3e-05,6.81666]
[1780308499507,47.02,72770.87,70.9,-0.05094,3e-05,6.8031]
[1780308504978,47.02,72774.34,70.9,-0.05082,3e-05,6.79055]
[1780308508200,47.02,72774.45,70.9,-0.05082,3e-05,6.79]
[1780308513614,47.02,72776.77,70.9,-0.05071,3e-05,6.77845]
[1780308518649,47.02,72778.19,70.9,-0.05066,3e-05,6.77318]
[1780308523684,47.02,72778.21,70.9,-0.05066,3e-05,6.7729]
[1780308529726,47.02,72778.23,70.9,-0.05066,3e-05,6.7726]
[1780308540803,47.01,72778.19,70.9,-0.05065,3e-05,6.77232]
[1780308545838,47.01,72778.15,70.9,-0.05065,3e-05,6.7723]
[1780308551882,47.01,72778.22,70.9,-0.05065,3e-05,6.77187]
[1780308555151,47.01,72778.22,70.9,-0.05065,3e-05,6.77187]
[1780308557505,47.01,72778.22,70.9,-0.05065,3e-05,6.77178]
[1780308558174,47.01,72778.22,70.9,-0.05065,3e-05,6.77178]
[1780308566035,47.01,72768.08,70.9,-0.05099,3e-05,6.807]
[1780308569682,47.01,72758.65,70.9,-0.05131,3e-05,6.84008]
[1780308570014,47.01,72758.81,70.9,-0.0513,3e-05,6.83938]
[1780308575048,47.01,72756.5,70.9,-0.05137,3e-05,6.84574]
[1780308580083,47.02,72749.67,70.9,-0.05162,3e-05,6.87109]
[1780308580964,47.02,72749.67,70.9,-0.05162,3e-05,6.87109]
[1780308586125,47.02,72747.15,70.9,-0.05171,3e-05,6.88101]
[1780308591160,47.02,72745.37,70.9,-0.05178,3e-05,6.88805]
[1780308596197,47.02,72745.9,70.9,-0.05177,3e-05,6.88678]
[1780308601232,47.02,72747.1,70.9,-0.05173,3e-05,6.88313]
[1780308606267,47.02,72752.23,70.9,-0.05156,3e-05,6.86551]
[1780308611302,47.03,72748.66,70.9,-0.05169,3e-05,6.87904]
[1780308616338,47.03,72748.26,70.9,-0.05172,3e-05,6.88133]
[1780308621373,47.03,72750.41,70.9,-0.05165,3e-05,6.87434]
[1780308622125,47.03,72750.41,70.9,-0.05165,3e-05,6.87434]
[1780308627415,47.03,72752.53,70.9,-0.05158,3e-05,6.8677]
[1780308629021,47.03,72752.53,70.9,-0.05158,3e-05,6.8677]
[1780308634464,47.04,72752.46,70.9,-0.05158,3e-05,6.86611]
[1780308639499,47.04,72752.48,70.9,-0.05158,3e-05,6.86681]
[1780308645541,47.04,72752.66,70.9,-0.05158,3e-05,6.86707]
[1780308650576,47.04,72754.84,70.9,-0.05152,3e-05,6.86003]
[1780308652771,47.04,72755.79,70.9,-0.05148,3e-05,6.8568]
[1780308658632,47.05,72756.62,70.9,-0.05147,3e-05,6.85501]
[1780308664520,47.05,72748.62,70.9,-0.05175,3e-05,6.88421]
[1780308665149,47.05,72744.61,70.9,-0.05189,3e-05,6.89866]
[1780308667038,47.05,72730.44,70.9,-0.05239,4e-05,6.94963]
[1780308667040,47.05,72730.44,70.9,-0.05239,4e-05,6.94963]
[1780308667041,47.05,72730.44,70.9,-0.05239,4e-05,6.94963]
[1780308672730,47.05,72728.69,70.9,-0.05245,4e-05,6.95585]
[1780308678294,47.05,72734.02,70.9,-0.05226,3e-05,6.93674]
[1780308679529,47.05,72737.93,70.9,-0.05212,3e-05,6.92278]
[1780308688982,47.05,72756.93,70.9,-0.05147,3e-05,6.85576]
[1780308688985,47.05,72756.93,70.9,-0.05147,3e-05,6.85576]
[1780308689115,47.05,72756.93,70.9,-0.05147,3e-05,6.85576]
[1780308694891,47.05,72759.32,70.9,-0.05138,3e-05,6.84562]
[1780308699926,47.06,72758.67,70.9,-0.05141,3e-05,6.84888]
[1780308704961,47.06,72759.36,70.9,-0.0514,3e-05,6.84736]
[1780308709996,47.06,72759.45,70.9,-0.05141,3e-05,6.84798]
[1780308715032,47.06,72750.18,70.9,-0.05173,3e-05,6.88194]
[1780308720067,47.07,72748.74,70.9,-0.05179,3e-05,6.88764]
[1780308721651,47.07,72752.06,70.9,-0.05168,3e-05,6.87591]
[1780308724595,47.07,72737.77,70.9,-0.05218,3e-05,6.92737]
[1780308730137,47.07,72735.44,70.9,-0.05226,3e-05,6.93602]
[1780308735172,47.07,72734.34,70.9,-0.0523,3e-05,6.94015]
[1780308740207,47.07,72733.64,70.9,-0.05233,3e-05,6.94282]
[1780308745243,47.07,72733.0,70.9,-0.05235,4e-05,6.94523]
[1780308750278,47.07,72729.32,70.9,-0.05248,4e-05,6.95851]
[1780308756321,47.07,72728.04,70.9,-0.0525,4e-05,6.96017]
[1780308761356,47.07,72727.4,70.9,-0.05253,4e-05,6.96248]
[1780308766390,47.07,72721.91,70.9,-0.05272,4e-05,6.98223]
[1780308771426,47.07,72720.57,70.9,-0.05276,4e-05,6.98687]
[1780308777468,47.07,72721.21,70.9,-0.05274,4e-05,6.98427]
[1780308781283,47.07,72712.63,70.9,-0.05304,4e-05,7.0151]
[1780308782262,47.07,72707.45,70.9,-0.05322,4e-05,7.0338]
[1780308782273,47.07,72707.45,70.9,-0.05322,4e-05,7.0338]
[1780308782913,47.07,72708.24,70.9,-0.0532,4e-05,7.03084]
[1780308788554,47.07,72709.43,70.9,-0.05315,4e-05,7.02573]
[1780308790504,47.07,72709.48,70.9,-0.05314,4e-05,7.02545]
[1780308791571,47.06,72709.48,70.9,-0.05314,4e-05,7.02534]
[1780308796610,47.06,72714.84,70.9,-0.05295,4e-05,7.0055]
[1780308801646,47.06,72713.11,70.9,-0.05301,4e-05,7.01141]
[1780308806681,47.06,72714.52,70.9,-0.05295,4e-05,7.00595]
[1780308811716,47.06,72714.28,70.9,-0.05294,4e-05,7.00353]
[1780308816750,47.06,72714.28,70.9,-0.05293,4e-05,7.00323]
[1780308821785,47.06,72714.15,70.9,-0.05294,4e-05,7.00341]
[1780308827486,47.06,72701.96,70.9,-0.05337,4e-05,7.0472]
[1780308827505,47.06,72701.34,70.9,-0.05339,4e-05,7.04932]
[1780308833136,47.06,72697.11,70.9,-0.05355,4e-05,7.0656]
[1780308838904,47.07,72703.38,70.9,-0.05334,4e-05,7.04466]
[1780308844177,47.07,72701.62,70.9,-0.05341,4e-05,7.0522]
[1780308846242,47.07,72705.28,70.9,-0.05329,4e-05,7.03951]
[1780308846272,47.07,72707.5,70.9,-0.05321,4e-05,7.03178]
[1780308848220,47.07,72708.04,70.9,-0.05319,4e-05,7.02972]
[1780308848321,47.07,72708.19,70.9,-0.05319,4e-05,7.02908]
[1780308854216,47.07,72708.35,70.9,-0.0532,4e-05,7.03013]
[1780308860052,47.08,72705.85,70.9,-0.05331,4e-05,7.04136]
[1780308865088,47.08,72706.16,70.9,-0.05331,4e-05,7.04176]
[1780308870123,47.09,72708.53,70.9,-0.05324,4e-05,7.03472]
[1780308876165,47.09,72708.42,70.9,-0.05324,4e-05,7.03404]
[1780308881200,47.1,72711.55,70.9,-0.05315,4e-05,7.02434]
[1780308886235,47.1,72711.82,70.9,-0.05315,4e-05,7.025]
[1780308891270,47.11,72710.59,70.9,-0.05321,4e-05,7.03107]
[1780308896305,47.11,72705.87,70.9,-0.05339,4e-05,7.04961]
[1780308901467,47.11,72702.7,70.9,-0.05352,4e-05,7.06218]
[1780308907382,47.12,72700.14,70.9,-0.05362,4e-05,7.0732]
[1780308912418,47.12,72699.94,70.9,-0.05364,4e-05,7.07509]
[1780308918459,47.12,72698.64,70.9,-0.0537,4e-05,7.08117]
[1780308923494,47.13,72698.19,70.9,-0.05373,4e-05,7.08387]
[1780308928529,47.13,72698.08,70.9,-0.05374,4e-05,7.08535]
[1780308928897,47.13,72698.08,70.9,-0.05374,4e-05,7.08535]
[1780308929536,47.13,72697.92,70.9,-0.05375,4e-05,7.08614]
[1780308930834,47.13,72694.89,70.9,-0.05386,4e-05,7.09695]
[1780308931549,47.13,72691.19,70.9,-0.05397,4e-05,7.10722]
[1780308936589,47.13,72690.43,70.9,-0.054,4e-05,7.11089]
[1780308941625,47.13,72689.86,70.9,-0.05403,4e-05,7.11382]
[1780308946658,47.14,72689.79,70.9,-0.05404,4e-05,7.1151]
[1780308954715,47.14,72691.13,70.9,-0.05401,4e-05,7.11165]
[1780308959750,47.14,72688.62,70.9,-0.05411,4e-05,7.1217]
[1780308964784,47.14,72687.73,70.9,-0.05415,4e-05,7.12574]
[1780308969820,47.15,72688.1,70.9,-0.05414,4e-05,7.12522]
[1780308973239,47.15,72688.13,70.9,-0.05414,4e-05,7.12545]
[1780308978892,47.15,72692.77,70.9,-0.05399,4e-05,7.10985]
[1780308981994,47.15,72702.27,70.9,-0.05365,4e-05,7.07576]
[1780308982049,47.15,72702.36,70.9,-0.05365,4e-05,7.07569]
[1780308983248,47.15,72702.36,70.9,-0.05365,4e-05,7.07569]
[1780308983444,47.15,72705.88,70.9,-0.05353,4e-05,7.06277]
[1780308988963,47.16,72700.26,70.9,-0.05374,4e-05,7.08473]
[1780308993998,47.16,72708.31,70.9,-0.05345,4e-05,7.05372]
[1780308999616,47.16,72711.51,70.9,-0.05334,4e-05,7.04325]
[1780309005075,47.17,72715.31,70.9,-0.05323,4e-05,7.03161]
[1780309007920,47.17,72716.7,70.9,-0.05318,4e-05,7.02719]
[1780309008097,47.17,72716.45,70.9,-0.0532,4e-05,7.0284]
[1780309011765,47.17,72716.24,70.9,-0.0532,4e-05,7.02893]
[1780309012437,47.17,72716.19,70.9,-0.0532,4e-05,7.02888]
[1780309012466,47.17,72712.59,70.9,-0.05333,4e-05,7.04189]
[1780309014485,47.17,72705.89,70.9,-0.05357,4e-05,7.06643]
[1780309014493,47.17,72705.89,70.9,-0.05357,4e-05,7.06643]
[1780309015920,47.17,72713.03,70.9,-0.05332,4e-05,7.04105]
[1780309016291,47.17,72715.7,70.9,-0.05323,4e-05,7.03168]
[1780309022195,47.17,72717.49,70.9,-0.05316,4e-05,7.0245]
[1780309027231,47.17,72721.03,70.9,-0.05303,4e-05,7.01111]
[1780309032266,47.17,72719.34,70.9,-0.05308,4e-05,7.01667]
[1780309037301,47.17,72718.38,70.9,-0.05311,4e-05,7.01953]
[1780309042336,47.16,72716.56,70.9,-0.05317,4e-05,7.02547]
[1780309047371,47.16,72714.73,70.9,-0.05323,4e-05,7.03141]
[1780309052406,47.16,72698.15,70.9,-0.05379,4e-05,7.08769]
[1780309052966,47.16,72698.15,70.9,-0.05379,4e-05,7.08769]
[1780309053413,47.16,72696.2,70.9,-0.05386,4e-05,7.09454]
[1780309058448,47.16,72695.65,70.9,-0.05388,4e-05,7.0974]
[1780309063779,47.16,72696.94,70.9,-0.05384,4e-05,7.09342]
[1780309064846,47.16,72666.35,70.9,-0.05495,4e-05,7.20547]
[1780309064972,47.16,72666.35,70.9,-0.05495,4e-05,7.20547]
[1780309065208,47.16,72666.35,70.9,-0.05495,4e-05,7.20547]
[1780309065213,47.16,72666.35,70.9,-0.05495,4e-05,7.20547]
[1780309065695,47.16,72652.06,70.9,-0.05547,4e-05,7.25801]
[1780309066038,47.16,72652.06,70.9,-0.05547,4e-05,7.25801]
[1780309071844,47.16,72652.11,70.9,-0.05547,4e-05,7.25737]
[1780309074029,47.16,72651.95,70.9,-0.05547,4e-05,7.25769]
[1780309079607,47.16,72652.36,70.9,-0.05545,4e-05,7.2557]
[1780309084642,47.16,72653.28,70.9,-0.05541,4e-05,7.25191]
[1780309089677,47.16,72652.81,70.9,-0.05543,4e-05,7.25326]
[1780309094711,47.16,72658.82,70.9,-0.0552,4e-05,7.2308]
[1780309099747,47.16,72671.22,70.9,-0.05475,4e-05,7.18514]
[1780309104036,47.16,72676.19,70.9,-0.05457,4e-05,7.16704]
[1780309109651,47.16,72674.59,70.9,-0.05463,4e-05,7.17321]
[1780309114852,47.16,72672.26,70.9,-0.0547,4e-05,7.17907]
[1780309119887,47.16,72673.19,70.9,-0.05467,4e-05,7.17588]
[1780309124923,47.16,72668.08,70.9,-0.05485,4e-05,7.19472]
[1780309129958,47.16,72669.5,70.9,-0.0548,4e-05,7.18964]
[1780309134011,47.16,72672.83,70.9,-0.05468,4e-05,7.1776]
[1780309139447,47.16,72674.73,70.9,-0.05462,4e-05,7.17084]
[1780309145066,47.16,72681.72,70.9,-0.05437,4e-05,7.14599]
[1780309150105,47.17,72680.92,70.9,-0.05441,4e-05,7.14945]
[1780309155140,47.17,72679.09,70.9,-0.05448,4e-05,7.15659]
[1780309160370,47.17,72678.9,70.9,-0.05449,4e-05,7.15761]
[1780309166218,47.17,72678.77,70.9,-0.0545,4e-05,7.15862]
[1780309169653,47.17,72672.15,70.9,-0.05474,4e-05,7.183]
[1780309176288,47.17,72670.26,70.9,-0.05479,4e-05,7.18711]
[1780309181397,47.17,72668.32,70.9,-0.05486,4e-05,7.19433]
[1780309187365,47.17,72657.83,70.9,-0.05524,4e-05,7.23267]
[1780309192401,47.17,72659.2,70.9,-0.05519,4e-05,7.2274]
[1780309198441,47.17,72655.19,70.9,-0.05533,4e-05,7.24184]
[1780309203477,47.17,72656.08,70.9,-0.0553,4e-05,7.23829]
[1780309208512,47.17,72666.28,70.9,-0.05492,4e-05,7.20065]
[1780309213548,47.17,72670.92,70.9,-0.05475,4e-05,7.18372]
[1780309218583,47.17,72672.42,70.9,-0.0547,4e-05,7.17845]
[1780309224030,47.17,72674.79,70.9,-0.05462,4e-05,7.17001]
[1780309226399,47.17,72684.1,70.9,-0.05428,4e-05,7.13622]
[1780309226638,47.17,72684.29,70.9,-0.05428,4e-05,7.13565]
[1780309231679,47.17,72684.48,70.9,-0.05424,4e-05,7.13049]
[1780309236709,47.16,72687.15,70.9,-0.05413,4e-05,7.11937]
[1780309242756,47.16,72683.17,70.9,-0.05426,4e-05,7.13228]
[1780309247791,47.15,72671.41,70.9,-0.05467,4e-05,7.17379]
[1780309252826,47.15,72667.77,70.9,-0.05478,4e-05,7.18527]
[1780309254028,47.15,72667.77,70.9,-0.05478,4e-05,7.18527]
[1780309259875,47.14,72670.63,70.9,-0.05465,4e-05,7.17222]
[1780309261603,47.14,72671.74,70.9,-0.05461,4e-05,7.16781]
[1780309261716,47.14,72671.74,70.9,-0.05461,4e-05,7.16781]
[1780309261991,47.14,72671.74,70.9,-0.05461,4e-05,7.16781]
[1780309262044,47.14,72693.4,70.9,-0.05382,4e-05,7.08846]
[1780309262312,47.14,72693.4,70.9,-0.05382,4e-05,7.08846]
[1780309262911,47.14,72706.98,70.9,-0.05334,4e-05,7.03886]
[1780309263563,47.14,72706.98,70.9,-0.05334,4e-05,7.03886]
[1780309269416,47.14,72697.03,70.9,-0.05369,4e-05,7.0743]
[1780309270387,47.14,72689.19,70.9,-0.05396,4e-05,7.10265]
[1780309270413,47.14,72689.19,70.9,-0.05396,4e-05,7.10265]
[1780309271374,47.14,72686.85,70.9,-0.05405,4e-05,7.11098]
[1780309277008,47.13,72679.03,70.9,-0.05431,4e-05,7.13792]
[1780309282048,47.13,72687.33,70.9,-0.054,4e-05,7.10598]
[1780309287083,47.13,72688.55,70.9,-0.05394,4e-05,7.10033]
[1780309292126,47.12,72680.45,70.9,-0.0542,4e-05,7.12559]
[1780309294149,47.12,72667.75,70.9,-0.05466,4e-05,7.17173]
[1780309299179,47.11,72661.93,70.9,-0.05485,4e-05,7.19073]
[1780309304210,47.11,72664.69,70.9,-0.05473,4e-05,7.1787]
[1780309310256,47.1,72665.09,70.9,-0.05469,4e-05,7.17499]
[1780309315291,47.1,72664.79,70.9,-0.05468,4e-05,7.17421]
[1780309320326,47.09,72656.41,70.9,-0.05497,4e-05,7.20308]
[1780309321654,47.09,72656.41,70.9,-0.05497,4e-05,7.20308]
[1780309327375,47.09,72653.51,70.9,-0.05505,4e-05,7.21066]
[1780309329909,47.08,72651.71,70.9,-0.05511,4e-05,7.21685]
[1780309330456,47.08,72650.88,70.9,-0.05513,4e-05,7.21946]
[1780309330537,47.08,72650.88,70.9,-0.05513,4e-05,7.21946]
[1780309330580,47.08,72640.09,70.9,-0.05553,4e-05,7.25879]
[1780309335099,47.08,72635.52,70.9,-0.05569,4e-05,7.27534]
[1780309335199,47.08,72635.53,70.9,-0.05569,4e-05,7.27507]
[1780309339153,47.08,72642.77,70.9,-0.05541,4e-05,7.24728]
[1780309339195,47.08,72642.92,70.9,-0.0554,4e-05,7.24576]
[1780309340921,47.08,72643.74,70.9,-0.05537,4e-05,7.24273]
[1780309341534,47.08,72643.73,70.9,-0.05537,4e-05,7.2427]
[1780309341930,47.08,72643.73,70.9,-0.05537,4e-05,7.2427]
[1780309342538,47.08,72641.7,70.9,-0.05544,4e-05,7.25013]
[1780309345165,47.07,72636.75,70.9,-0.05562,4e-05,7.26824]
[1780309347511,47.07,72637.25,70.9,-0.0556,4e-05,7.26609]
[1780309352550,47.07,72637.33,70.9,-0.05557,4e-05,7.2622]
[1780309357266,47.07,72640.41,70.9,-0.05545,4e-05,7.25049]
[1780309357585,47.07,72640.32,70.9,-0.05546,4e-05,7.25075]
[1780309360625,47.07,72640.8,70.9,-0.05543,4e-05,7.24803]
[1780309361686,47.07,72640.66,70.9,-0.05543,4e-05,7.24807]
[1780309368008,47.02,72638.31,70.9,-0.05533,4e-05,7.2372]
[1780309368110,47.0,72637.47,70.9,-0.05531,4e-05,7.23585]
[1780309374005,46.99,72637.58,70.9,-0.05526,4e-05,7.23031]
[1780309374105,46.99,72637.58,70.9,-0.05526,4e-05,7.23016]
[1780309375893,46.99,72638.46,70.9,-0.05523,4e-05,7.22676]
[1780309375995,46.98,72637.38,70.9,-0.05522,4e-05,7.2265]
[1780309381506,46.98,72635.52,70.9,-0.05529,4e-05,7.23299]
[1780309381853,46.98,72635.52,70.9,-0.05529,4e-05,7.23299]
[1780309382513,46.98,72634.59,70.9,-0.05532,4e-05,7.23641]
[1780309382570,46.98,72634.59,70.9,-0.05532,4e-05,7.23641]
[1780309383533,46.98,72631.67,70.9,-0.05543,4e-05,7.24718]
[1780309389287,46.98,72631.53,70.9,-0.05543,4e-05,7.24748]
[1780309394846,46.98,72625.29,70.9,-0.05566,4e-05,7.27008]
[1780309400140,46.98,72624.99,70.9,-0.05567,4e-05,7.27086]
[1780309401499,46.98,72625.11,70.9,-0.05566,4e-05,7.27025]
[1780309401788,46.98,72625.11,70.9,-0.05566,4e-05,7.27025]
[1780309410730,46.97,72620.02,70.9,-0.05584,4e-05,7.28837]
[1780309411145,46.97,72620.02,70.9,-0.05584,4e-05,7.28837]
[1780309411497,46.97,72619.43,70.9,-0.05584,4e-05,7.28742]
[1780309411731,46.97,72619.43,70.9,-0.05584,4e-05,7.28742]
[1780309417000,46.97,72623.69,70.9,-0.05568,4e-05,7.271]
[1780309424053,46.97,72623.8,70.9,-0.05567,4e-05,7.26999]
[1780309429102,46.97,72618.29,70.9,-0.05587,4e-05,7.28999]
[1780309429821,46.97,72618.29,70.9,-0.05587,4e-05,7.28999]
[1780309430140,46.97,72618.29,70.9,-0.05587,4e-05,7.28999]
[1780309430176,46.97,72595.63,70.9,-0.05671,4e-05,7.37434]
[1780309433299,46.97,72590.44,70.9,-0.0569,4e-05,7.39346]
[1780309440730,46.96,72591.19,70.9,-0.05685,4e-05,7.38855]
[1780309448230,46.96,72589.82,70.9,-0.05688,4e-05,7.39137]
[1780309452348,46.95,72588.7,70.9,-0.05692,4e-05,7.39472]
[1780309462368,46.95,72597.68,70.9,-0.05655,4e-05,7.35861]
[1780309468373,46.94,72600.11,70.9,-0.05645,4e-05,7.34824]
[1780309473409,46.94,72600.43,70.9,-0.05641,4e-05,7.34302]
[1780309474842,46.94,72600.43,70.9,-0.05641,4e-05,7.34302]
[1780309480456,46.94,72611.01,70.9,-0.056,4e-05,7.30255]
[1780309484331,46.94,72613.16,70.9,-0.05592,4e-05,7.29431]
[1780309487812,46.94,72613.64,70.9,-0.0559,4e-05,7.29206]
[1780309493553,46.94,72613.58,70.9,-0.0559,4e-05,7.29168]
[1780309498588,46.93,72614.34,70.9,-0.05586,4e-05,7.2883]
[1780309504127,46.93,72614.44,70.9,-0.05585,4e-05,7.28751]
[1780309510672,46.93,72613.41,70.9,-0.05588,4e-05,7.29046]
[1780309515707,46.93,72616.5,70.9,-0.05576,4e-05,7.27845]
[1780309520741,46.93,72618.11,70.9,-0.0557,4e-05,7.27204]
[1780309525334,46.93,72621.06,70.9,-0.05559,4e-05,7.26086]
[1780309530812,46.93,72629.82,70.9,-0.05526,4e-05,7.22808]
[1780309536366,46.93,72636.26,70.9,-0.05501,4e-05,7.20129]
[1780309545919,46.93,72637.32,70.9,-0.05497,4e-05,7.198]
[1780309550954,46.93,72625.76,70.9,-0.0554,4e-05,7.24076]
[1780309554197,46.93,72626.64,70.9,-0.05537,4e-05,7.23745]
[1780309554313,46.93,72626.64,70.9,-0.05537,4e-05,7.23745]
[1780309554984,46.93,72597.24,70.9,-0.05646,4e-05,7.34664]
[1780309560021,46.92,72594.07,70.9,-0.05656,4e-05,7.35741]
[1780309560644,46.92,72594.07,70.9,-0.05656,4e-05,7.35741]
[1780309561974,46.92,72594.0,70.9,-0.05656,4e-05,7.35745]
[1780309567069,46.92,72587.56,70.9,-0.05679,4e-05,7.38011]
[1780309572104,46.92,72590.63,70.9,-0.05666,4e-05,7.36739]
[1780309575371,46.92,72591.25,70.9,-0.05664,4e-05,7.36483]
[1780309575380,46.92,72591.25,70.9,-0.05664,4e-05,7.36483]
[1780309575774,46.91,72591.25,70.9,-0.05663,4e-05,7.36414]
[1780309581167,46.91,72595.79,70.9,-0.05645,4e-05,7.34614]
[1780309586202,46.91,72587.34,70.9,-0.05676,4e-05,7.37681]
[1780309591237,46.91,72592.26,70.9,-0.05654,4e-05,7.35419]
[1780309596273,46.9,72596.54,70.9,-0.05637,4e-05,7.33717]
[1780309596540,46.9,72596.54,70.9,-0.05637,4e-05,7.33717]
[1780309597996,46.9,72605.36,70.9,-0.05604,4e-05,7.30409]
[1780309602564,46.9,72601.76,70.9,-0.05617,4e-05,7.31684]
[1780309608357,46.9,72598.77,70.9,-0.05627,4e-05,7.32709]
[1780309613392,46.9,72600.56,70.9,-0.0562,4e-05,7.31946]
[1780309618427,46.89,72605.42,70.9,-0.05601,4e-05,7.30058]
[1780309619021,46.89,72605.42,70.9,-0.05601,4e-05,7.30058]
[1780309619433,46.89,72588.06,70.9,-0.05666,4e-05,7.36527]
[1780309619934,46.89,72588.06,70.9,-0.05666,4e-05,7.36527]
[1780309620243,46.89,72588.06,70.9,-0.05666,4e-05,7.36527]
[1780309629339,46.89,72586.87,70.9,-0.05668,4e-05,7.36815]
[1780309636553,46.88,72589.28,70.9,-0.05657,4e-05,7.35684]
[1780309641588,46.88,72589.63,70.9,-0.05655,4e-05,7.35445]
[1780309645964,46.88,72589.57,70.9,-0.05655,4e-05,7.35424]
[1780309646313,46.88,72589.57,70.9,-0.05655,4e-05,7.35424]
[1780309651658,46.88,72597.42,70.9,-0.05622,4e-05,7.3204]
[1780309656693,46.87,72596.92,70.9,-0.05623,4e-05,7.32146]
[1780309662354,46.87,72597.06,70.9,-0.05622,4e-05,7.32031]
[1780309663461,46.87,72597.47,70.9,-0.0562,4e-05,7.31862]
[1780309663627,46.87,72601.71,70.9,-0.05604,4e-05,7.30266]
[1780309669293,46.87,72607.8,70.9,-0.05581,4e-05,7.27949]
[1780309674818,46.87,72606.0,70.9,-0.05587,4e-05,7.28559]
[1780309679854,46.87,72602.52,70.9,-0.05599,4e-05,7.29796]
[1780309684889,46.87,72604.21,70.9,-0.05592,4e-05,7.29106]
[1780309689924,46.86,72605.8,70.9,-0.05586,4e-05,7.28458]
[1780309694960,46.86,72605.59,70.9,-0.05586,4e-05,7.28484]
[1780309699994,46.86,72604.65,70.9,-0.05589,4e-05,7.28781]
[1780309706035,46.86,72604.86,70.9,-0.05588,4e-05,7.28637]
[1780309711072,46.86,72604.73,70.9,-0.05586,4e-05,7.28331]
[1780309716107,46.86,72598.05,70.9,-0.0561,4e-05,7.30754]
[1780309721142,46.86,72597.5,70.9,-0.05611,4e-05,7.3089]
[1780309726177,46.85,72598.44,70.9,-0.05607,4e-05,7.30471]
[1780309731213,46.85,72597.58,70.9,-0.0561,4e-05,7.30726]
[1780309736248,46.85,72597.85,70.9,-0.05608,4e-05,7.3056]
[1780309741283,46.85,72597.06,70.9,-0.0561,4e-05,7.30791]
[1780309746318,46.85,72598.89,70.9,-0.05603,4e-05,7.30048]
[1780309755381,46.84,72598.77,70.9,-0.05602,4e-05,7.29989]
[1780309760416,46.84,72598.52,70.9,-0.05603,4e-05,7.30026]
[1780309765451,46.84,72599.16,70.9,-0.056,4e-05,7.29731]
[1780309771494,46.84,72606.48,70.9,-0.0557,4e-05,7.26647]
[1780309776529,46.84,72605.63,70.9,-0.05573,4e-05,7.26933]
[1780309781564,46.84,72604.42,70.9,-0.05577,4e-05,7.27348]
[1780309784994,46.84,72610.75,70.9,-0.05553,4e-05,7.2497]
[1780309785358,46.84,72610.75,70.9,-0.05553,4e-05,7.2497]
[1780309786370,46.84,72613.05,70.9,-0.05545,4e-05,7.24113]
[1780309791635,46.84,72619.08,70.9,-0.05522,4e-05,7.21869]
[1780309796670,46.84,72623.04,70.9,-0.05508,4e-05,7.20409]
[1780309801705,46.84,72625.2,70.9,-0.055,4e-05,7.19626]
[1780309806741,46.84,72630.19,70.9,-0.05482,4e-05,7.17809]
[1780309810773,46.84,72645.49,70.9,-0.05427,4e-05,7.12212]
[1780309813041,46.84,72646.66,70.9,-0.05423,4e-05,7.118]
[1780309813104,46.84,72654.39,70.9,-0.05395,4e-05,7.08983]
[1780309819228,46.84,72656.82,70.9,-0.05385,4e-05,7.08014]
[1780309819239,46.84,72656.82,70.9,-0.05385,4e-05,7.08014]
[1780309821242,46.84,72656.86,70.9,-0.05385,4e-05,7.07946]
[1780309826884,46.83,72677.12,70.9,-0.05311,4e-05,7.00481]
[1780309831636,46.83,72678.3,70.9,-0.05305,4e-05,6.99886]
[1780309836955,46.83,72680.73,70.9,-0.05294,4e-05,6.98635]
[1780309841991,46.83,72682.32,70.9,-0.05288,4e-05,6.98039]
[1780309844507,46.83,72682.86,70.9,-0.05286,4e-05,6.9782]
[1780309850054,46.83,72686.72,70.9,-0.05272,4e-05,6.96395]
[1780309855089,46.83,72686.98,70.9,-0.05271,4e-05,6.96309]
[1780309860125,46.83,72685.78,70.9,-0.05275,4e-05,6.96746]
[1780309865159,46.83,72698.23,70.9,-0.05232,4e-05,6.92323]
[1780309869786,46.84,72695.33,70.9,-0.05245,4e-05,6.93604]
[1780309870194,46.84,72703.44,70.9,-0.05216,4e-05,6.90683]
[1780309875229,46.8,72706.68,70.9,-0.05193,4e-05,6.8826]
[1780309880652,46.78,72708.67,70.9,-0.05179,4e-05,6.86856]
[1780309885643,46.78,72698.02,70.9,-0.05216,4e-05,6.90583]
[1780309885737,46.78,72696.34,70.9,-0.05221,4e-05,6.91133]
[1780309889329,46.78,72683.43,70.9,-0.05267,4e-05,6.95814]
[1780309892229,46.78,72680.23,70.9,-0.05276,4e-05,6.96678]
[1780309897385,46.78,72680.11,70.9,-0.05277,4e-05,6.96718]
[1780309899398,46.78,72666.61,70.9,-0.05325,4e-05,7.01627]
[1780309902963,46.78,72654.18,70.9,-0.05369,4e-05,7.06115]
[1780309903427,46.78,72653.01,70.9,-0.05373,4e-05,7.06543]
[1780309908462,46.78,72652.83,70.9,-0.05375,4e-05,7.06735]
[1780309913497,46.79,72653.8,70.9,-0.05373,4e-05,7.06505]
[1780309918533,46.79,72653.26,70.9,-0.05376,4e-05,7.06829]
[1780309923569,46.79,72651.11,70.9,-0.05385,4e-05,7.07734]
[1780309928604,46.79,72651.13,70.9,-0.05386,4e-05,7.07839]
[1780309933241,46.8,72651.17,70.9,-0.05386,4e-05,7.07915]
[1780309936660,46.8,72629.9,70.9,-0.05465,4e-05,7.15824]
[1780309941695,46.8,72631.52,70.9,-0.05459,4e-05,7.15283]
[1780309942514,46.8,72631.52,70.9,-0.05459,4e-05,7.15283]
[1780309947863,46.8,72628.1,70.9,-0.05472,4e-05,7.16617]
[1780309949522,46.8,72628.21,70.9,-0.05472,4e-05,7.16586]
[1780309949779,46.8,72602.89,70.9,-0.05565,4e-05,7.25968]
[1780309950160,46.8,72602.89,70.9,-0.05565,4e-05,7.25968]
[1780309950454,46.8,72602.89,70.9,-0.05565,4e-05,7.25968]
[1780309950776,46.8,72588.59,70.9,-0.05619,4e-05,7.31308]
[1780309955812,46.8,72589.21,70.9,-0.05614,4e-05,7.30689]
[1780309960847,46.8,72588.81,70.9,-0.05614,4e-05,7.30767]
[1780309965882,46.8,72588.4,70.9,-0.05615,4e-05,7.30846]
[1780309970562,46.8,72587.25,70.9,-0.05619,4e-05,7.3123]
[1780309976846,46.79,72578.43,70.9,-0.05651,4e-05,7.34416]
[1780309982002,46.79,72579.05,70.9,-0.05647,4e-05,7.34038]
[1780309987906,46.79,72581.77,70.9,-0.05636,4e-05,7.32918]
[1780309993079,46.78,72579.31,70.9,-0.05644,4e-05,7.33726]
[1780309998793,46.78,72579.47,70.9,-0.05643,4e-05,7.33588]
[1780310004157,46.78,72579.75,70.9,-0.0564,4e-05,7.33347]
[1780310009191,46.78,72571.88,70.9,-0.05669,4e-05,7.36189]
[1780310012503,46.77,72572.57,70.9,-0.05664,4e-05,7.3558]
[1780310012830,46.77,72572.57,70.9,-0.05664,4e-05,7.3558]
[1780310017924,46.77,72574.57,70.9,-0.05655,4e-05,7.34722]
[1780310024297,46.77,72574.64,70.9,-0.05653,4e-05,7.34537]
[1780310029337,46.76,72572.43,70.9,-0.05661,4e-05,7.35263]
[1780310034370,46.76,72570.73,70.9,-0.05666,4e-05,7.35797]
[1780310039405,46.76,72565.82,70.9,-0.05684,4e-05,7.37526]
[1780310044441,46.76,72563.06,70.9,-0.05693,4e-05,7.38445]
[1780310049473,46.75,72561.3,70.9,-0.05698,4e-05,7.39006]
[1780310054511,46.75,72565.26,70.9,-0.05682,4e-05,7.37366]
[1780310059546,46.75,72566.56,70.9,-0.05676,4e-05,7.36764]
[1780310060394,46.75,72566.56,70.9,-0.05676,4e-05,7.36764]
[1780310065587,46.74,72564.65,70.9,-0.05682,4e-05,7.37347]
[1780310070623,46.74,72560.86,70.9,-0.05695,4e-05,7.38652]
[1780310075658,46.74,72559.69,70.9,-0.05696,4e-05,7.38663]
[1780310076693,46.74,72559.69,70.9,-0.05696,4e-05,7.38663]
[1780310083714,46.73,72546.77,70.9,-0.05743,4e-05,7.43291]
[1780310087804,46.73,72546.8,70.9,-0.05742,4e-05,7.43213]
[1780310093784,46.72,72548.74,70.9,-0.05732,4e-05,7.42218]
[1780310098821,46.72,72556.23,70.9,-0.05702,4e-05,7.39236]
[1780310100961,46.72,72558.75,70.9,-0.05692,4e-05,7.38256]
[1780310104877,46.71,72572.4,70.9,-0.0564,4e-05,7.3301]
[1780310109912,46.71,72583.06,70.9,-0.05599,4e-05,7.28944]
[1780310114947,46.71,72585.84,70.9,-0.05588,4e-05,7.27852]
[1780310120658,46.71,72585.77,70.9,-0.05588,4e-05,7.27861]
[1780310126024,46.71,72584.41,70.9,-0.05592,4e-05,7.28286]
[1780310131060,46.71,72585.1,70.9,-0.05587,4e-05,7.27674]
[1780310136095,46.7,72584.49,70.9,-0.05589,4e-05,7.27851]
[1780310141130,46.7,72584.63,70.9,-0.05588,4e-05,7.27746]
[1780310146164,46.7,72578.5,70.9,-0.0561,4e-05,7.29975]
[1780310151200,46.7,72588.14,70.9,-0.05574,4e-05,7.26318]
[1780310156236,46.7,72581.95,70.9,-0.05596,4e-05,7.28588]
[1780310161271,46.7,72581.37,70.9,-0.05598,4e-05,7.28745]
[1780310166261,46.7,72569.11,70.9,-0.05643,4e-05,7.33281]
[1780310171341,46.69,72563.13,70.9,-0.05665,4e-05,7.35397]
[1780310176376,46.69,72562.09,70.9,-0.05667,4e-05,7.35673]
[1780310181411,46.69,72558.11,70.9,-0.05681,4e-05,7.37061]
[1780310187008,46.68,72558.96,70.9,-0.05677,4e-05,7.36643]
[1780310192489,46.68,72558.88,70.9,-0.05674,4e-05,7.36224]
[1780310201551,46.67,72557.17,70.9,-0.05678,4e-05,7.36631]
[1780310206586,46.67,72556.56,70.9,-0.05679,4e-05,7.36744]
[1780310211878,46.67,72564.89,70.9,-0.05647,4e-05,7.33505]
[1780310213902,46.67,72564.22,70.9,-0.05649,4e-05,7.33738]
[1780310219681,46.66,72567.82,70.9,-0.05635,4e-05,7.32268]
[1780310225146,46.66,72567.57,70.9,-0.05635,4e-05,7.32286]
[1780310230758,46.66,72569.43,70.9,-0.05627,4e-05,7.31499]
[1780310236156,46.66,72565.32,70.9,-0.05642,4e-05,7.32966]
[1780310241836,46.66,72559.01,70.9,-0.05664,4e-05,7.3523]
[1780310246871,46.65,72552.82,70.9,-0.05687,4e-05,7.37455]
[1780310247167,46.65,72552.82,70.9,-0.05687,4e-05,7.37455]
[1780310252201,46.65,72548.29,70.9,-0.05701,4e-05,7.38739]
[1780310257948,46.65,72545.24,70.9,-0.05711,4e-05,7.39739]
[1780310263129,46.64,72548.15,70.9,-0.05699,4e-05,7.38536]
[1780310269028,46.64,72545.24,70.9,-0.05708,4e-05,7.39458]
[1780310274154,46.64,72544.79,70.9,-0.05709,4e-05,7.39529]
[1780310279159,46.63,72543.08,70.9,-0.05714,4e-05,7.40005]
[1780310285140,46.63,72543.86,70.9,-0.05709,4e-05,7.39564]
[1780310290179,46.63,72543.96,70.9,-0.05708,4e-05,7.39431]
[1780310290211,46.63,72543.96,70.9,-0.05708,4e-05,7.39431]
[1780310296222,46.62,72543.04,70.9,-0.0571,4e-05,7.39613]
[1780310301257,46.62,72540.93,70.9,-0.05717,4e-05,7.40288]
[1780310306291,46.61,72542.23,70.9,-0.0571,4e-05,7.39672]
[1780310309055,46.61,72541.56,70.9,-0.05713,4e-05,7.39902]
[1780310309094,46.61,72540.96,70.9,-0.05715,4e-05,7.40104]
[1780310309292,46.61,72540.96,70.9,-0.05715,4e-05,7.40104]
[1780310309295,46.61,72540.96,70.9,-0.05715,4e-05,7.40104]
[1780310309747,46.61,72540.96,70.9,-0.05715,4e-05,7.40104]
[1780310309848,46.61,72521.6,70.9,-0.05789,4e-05,7.47424]
[1780310313711,46.61,72519.81,70.9,-0.05793,4e-05,7.47793]
[1780310313747,46.61,72521.55,70.9,-0.05787,4e-05,7.47129]
[1780310314712,46.61,72521.55,70.9,-0.05787,4e-05,7.47129]
[1780310314796,46.61,72533.86,70.9,-0.05739,4e-05,7.42419]
[1780310320393,46.61,72529.85,70.9,-0.05755,4e-05,7.4396]
[1780310325428,46.61,72529.08,70.9,-0.05758,4e-05,7.4427]
[1780310330463,46.61,72526.92,70.9,-0.05766,4e-05,7.45104]
[1780310335498,46.61,72529.05,70.9,-0.05758,4e-05,7.44309]
[1780310340533,46.61,72534.79,70.9,-0.05736,4e-05,7.4216]
[1780310342077,46.61,72534.79,70.9,-0.05736,4e-05,7.4216]
[1780310343159,46.61,72534.8,70.9,-0.05736,4e-05,7.42163]
[1780310346940,46.62,72534.96,70.9,-0.05736,4e-05,7.42131]
[1780310349027,46.62,72534.5,70.9,-0.05738,4e-05,7.42319]
[1780310355011,46.62,72533.0,70.9,-0.05744,4e-05,7.42928]
[1780310358947,46.62,72533.98,70.9,-0.05741,4e-05,7.42584]
[1780310365025,46.62,72536.92,70.9,-0.0573,4e-05,7.41515]
[1780310365081,46.62,72537.59,70.9,-0.05727,4e-05,7.4127]
[1780310368292,46.62,72552.02,70.9,-0.05672,4e-05,7.35752]
[1780310373766,46.61,72561.99,70.9,-0.05631,4e-05,7.31621]
[1780310379270,46.61,72562.64,70.9,-0.05629,4e-05,7.31336]
[1780310388871,46.61,72559.98,70.9,-0.05637,4e-05,7.32197]
[1780310393906,46.61,72561.82,70.9,-0.0563,4e-05,7.31449]
[1780310398941,46.61,72563.34,70.9,-0.05623,4e-05,7.30826]
[1780310403976,46.61,72568.88,70.9,-0.05602,4e-05,7.287]
[1780310404814,46.61,72568.88,70.9,-0.05602,4e-05,7.287]
[1780310410022,46.61,72582.33,70.9,-0.05552,4e-05,7.23661]
[1780310415061,46.61,72582.49,70.9,-0.05551,4e-05,7.23604]
[1780310419089,46.61,72569.38,70.9,-0.056,4e-05,7.285]
[1780310419501,46.61,72569.38,70.9,-0.056,4e-05,7.285]
[1780310425131,46.6,72562.61,70.9,-0.05625,4e-05,7.30989]
[1780310430166,46.6,72562.08,70.9,-0.05627,4e-05,7.31127]
[1780310435201,46.6,72567.92,70.9,-0.05602,4e-05,7.28574]
[1780310440236,46.6,72578.35,70.9,-0.05563,4e-05,7.24634]
[1780310441641,46.6,72582.15,70.9,-0.05548,4e-05,7.2321]
[1780310447285,46.6,72586.68,70.9,-0.05532,4e-05,7.21534]
[1780310452320,46.6,72579.67,70.9,-0.05558,4e-05,7.24165]
[1780310457366,46.6,72578.28,70.9,-0.05563,4e-05,7.24674]
[1780310462401,46.6,72578.1,70.9,-0.05563,4e-05,7.24729]
[1780310467435,46.6,72579.05,70.9,-0.0556,4e-05,7.24362]
[1780310472665,46.6,72588.56,70.9,-0.05524,4e-05,7.20818]
[1780310478516,46.6,72589.62,70.9,-0.05521,4e-05,7.20445]
[1780310483566,46.6,72590.79,70.9,-0.05517,4e-05,7.20034]
[1780310488599,46.6,72594.55,70.9,-0.05503,4e-05,7.18668]
[1780310493634,46.6,72604.01,70.9,-0.05467,4e-05,7.14904]
[1780310497936,46.6,72607.28,70.9,-0.05455,4e-05,7.13737]
[1780310503704,46.61,72609.37,70.9,-0.05448,4e-05,7.13085]
[1780310508739,46.61,72612.3,70.9,-0.05438,4e-05,7.12082]
[1780310514130,46.61,72614.34,70.9,-0.05432,4e-05,7.114]
[1780310520245,46.62,72621.46,70.9,-0.05407,4e-05,7.08897]
[1780310525858,46.62,72621.12,70.9,-0.0541,4e-05,7.09188]
[1780310530893,46.62,72619.96,70.9,-0.05415,4e-05,7.0973]
[1780310535928,46.63,72619.63,70.9,-0.05417,4e-05,7.09963]
[1780310536878,46.63,72619.63,70.9,-0.05417,4e-05,7.09963]
[1780310542977,46.63,72610.34,70.9,-0.05453,4e-05,7.13523]
[1780310548013,46.63,72610.79,70.9,-0.05452,4e-05,7.13437]
[1780310553047,46.63,72611.87,70.9,-0.05446,4e-05,7.1282]
[1780310558082,46.64,72616.42,70.9,-0.05431,4e-05,7.11228]
[1780310563117,46.64,72617.13,70.9,-0.05429,4e-05,7.11063]
[1780310565786,46.64,72618.06,70.9,-0.05426,4e-05,7.10759]
[1780310570121,46.64,72622.78,70.9,-0.0541,4e-05,7.09108]
[1780310570552,46.64,72622.17,70.9,-0.05412,4e-05,7.09356]
[1780310576207,46.65,72620.02,70.9,-0.05421,4e-05,7.1028]
[1780310581243,46.65,72616.06,70.9,-0.05437,4e-05,7.11848]
[1780310582247,46.65,72616.06,70.9,-0.05437,4e-05,7.11848]
[1780310587285,46.65,72606.37,70.9,-0.05473,4e-05,7.15516]
[1780310592320,46.65,72605.81,70.9,-0.05476,4e-05,7.15784]
[1780310597355,46.65,72615.5,70.9,-0.05441,4e-05,7.1228]
[1780310598591,46.65,72614.87,70.9,-0.05443,4e-05,7.1253]
[1780310598942,46.65,72614.87,70.9,-0.05443,4e-05,7.1253]
[1780310607425,46.66,72601.95,70.9,-0.05492,4e-05,7.17417]
[1780310612460,46.66,72601.78,70.9,-0.05491,4e-05,7.1722]
[1780310617495,46.66,72601.73,70.9,-0.05491,4e-05,7.17282]
[1780310622530,46.66,72605.71,70.9,-0.05477,4e-05,7.15848]
[1780310623501,46.66,72605.71,70.9,-0.05477,4e-05,7.15848]
[1780310623539,46.66,72605.45,70.9,-0.05478,4e-05,7.15953]
[1780310624006,46.66,72605.45,70.9,-0.05478,4e-05,7.15953]
[1780310624545,46.66,72605.78,70.9,-0.05477,4e-05,7.15852]
[1780310629580,46.66,72606.12,70.9,-0.05476,4e-05,7.15781]
[1780310634617,46.66,72607.01,70.9,-0.05474,4e-05,7.15507]
[1780310638703,46.66,72603.36,70.9,-0.05487,4e-05,7.16892]
[1780310638793,46.67,72590.14,70.9,-0.05536,4e-05,7.21812]
[1780310644690,46.66,72581.38,70.9,-0.05569,4e-05,7.2507]
[1780310649725,46.66,72582.87,70.9,-0.05563,4e-05,7.24502]
[1780310654760,46.66,72592.47,70.9,-0.05528,4e-05,7.20918]
[1780310656133,46.66,72592.47,70.9,-0.05528,4e-05,7.20918]
[1780310656462,46.66,72592.47,70.9,-0.05528,4e-05,7.20918]
[1780310658433,46.66,72597.28,70.9,-0.0551,4e-05,7.19139]
[1780310660428,46.67,72600.64,70.9,-0.05498,4e-05,7.17906]
[1780310662749,46.67,72604.9,70.9,-0.05482,4e-05,7.1636]
[1780310667851,46.67,72605.67,70.9,-0.0548,4e-05,7.16137]
[1780310672886,46.67,72604.66,70.9,-0.05482,4e-05,7.16265]
[1780310678115,46.67,72606.0,70.9,-0.05478,4e-05,7.15813]
[1780310683963,46.67,72607.69,70.9,-0.05472,4e-05,7.15275]
[1780310688998,46.67,72607.3,70.9,-0.05474,4e-05,7.15483]
[1780310694033,46.68,72607.43,70.9,-0.05474,4e-05,7.15498]
[1780310699069,46.68,72618.03,70.9,-0.05436,4e-05,7.11646]
[1780310700783,46.68,72621.38,70.9,-0.05424,4e-05,7.1043]
[1780310706118,46.68,72629.39,70.9,-0.05396,4e-05,7.0763]
[1780310711220,46.68,72628.21,70.9,-0.05402,4e-05,7.08166]
[1780310715684,46.69,72644.25,70.9,-0.05345,4e-05,7.0244]
[1780310718613,46.69,72649.18,70.9,-0.05328,4e-05,7.00707]
[1780310719176,46.69,72653.19,70.9,-0.05314,4e-05,6.9928]
[1780310719210,46.69,72654.88,70.9,-0.05308,4e-05,6.98704]
[1780310724245,46.69,72649.79,70.9,-0.05326,4e-05,7.00548]
[1780310727622,46.69,72648.56,70.9,-0.05331,4e-05,7.00988]
[1780310728030,46.69,72648.58,70.9,-0.05331,4e-05,7.00976]
[1780310729145,46.69,72646.96,70.9,-0.05336,4e-05,7.01563]
[1780310729280,46.69,72645.65,70.9,-0.05341,4e-05,7.02035]
[1780310731294,46.69,72630.76,70.9,-0.05394,4e-05,7.0726]
[1780310736329,46.7,72629.77,70.9,-0.05398,4e-05,7.07746]
[1780310738343,46.7,72645.06,70.9,-0.05343,4e-05,7.02194]
[1780310743378,46.7,72645.7,70.9,-0.05343,4e-05,7.02132]
[1780310748412,46.71,72645.35,70.9,-0.05346,4e-05,7.02429]
[1780310751701,46.71,72646.86,70.9,-0.05341,4e-05,7.01979]
[1780310752442,46.71,72646.85,70.9,-0.05342,4e-05,7.02017]
[1780310753903,46.71,72647.17,70.9,-0.0534,4e-05,7.01893]
[1780310754456,46.71,72647.0,70.9,-0.05341,4e-05,7.01948]
[1780310757004,46.71,72646.81,70.9,-0.05342,4e-05,7.02085]
[1780310757477,46.71,72649.59,70.9,-0.05333,4e-05,7.01103]
[1780310762532,46.71,72661.61,70.9,-0.05289,4e-05,6.96706]
[1780310765021,46.71,72663.99,70.9,-0.05281,4e-05,6.95843]
[1780310768296,46.71,72685.91,70.9,-0.05203,4e-05,6.87915]
[1780310773609,46.72,72669.03,70.9,-0.05264,4e-05,6.94117]
[1780310778644,46.72,72667.78,70.9,-0.05269,4e-05,6.94601]
[1780310783680,46.72,72664.09,70.9,-0.05282,4e-05,6.95966]
[1780310788715,46.72,72653.08,70.9,-0.05321,4e-05,6.99982]
[1780310788734,46.72,72653.08,70.9,-0.05321,4e-05,6.99982]
[1780310794762,46.72,72655.11,70.9,-0.05312,4e-05,6.98916]
[1780310799797,46.72,72656.68,70.9,-0.05306,4e-05,6.98333]
[1780310804835,46.72,72654.96,70.9,-0.05312,4e-05,6.98947]
[1780310808406,46.72,72648.76,70.9,-0.05334,4e-05,7.01203]
[1780310808492,46.71,72641.75,70.9,-0.0536,4e-05,7.0376]
[1780310809341,46.71,72641.75,70.9,-0.0536,4e-05,7.0376]
[1780310809420,46.72,72637.39,70.9,-0.05376,4e-05,7.05388]
[1780310811960,46.72,72635.08,70.9,-0.05384,4e-05,7.06207]
[1780310812062,46.71,72635.03,70.9,-0.05384,4e-05,7.06209]
[1780310814055,46.72,72635.35,70.9,-0.05383,4e-05,7.06118]
[1780310816061,46.72,72633.84,70.9,-0.05389,4e-05,7.06725]
[1780310816067,46.72,72636.37,70.9,-0.0538,4e-05,7.05822]
[1780310817958,46.72,72644.55,70.9,-0.0535,4e-05,7.02811]
[1780310818650,46.72,72644.55,70.9,-0.0535,4e-05,7.02811]
[1780310826989,46.72,72658.11,70.9,-0.05301,4e-05,6.97827]
[1780310829052,46.72,72657.9,70.9,-0.05302,4e-05,6.97902]
[1780310835045,46.72,72658.12,70.9,-0.05301,4e-05,6.97811]
[1780310840080,46.72,72656.14,70.9,-0.05308,4e-05,6.98522]
[1780310840787,46.72,72656.14,70.9,-0.05308,4e-05,6.98522]
[1780310846303,46.72,72657.82,70.9,-0.05302,4e-05,6.97897]
[1780310852164,46.71,72652.71,70.9,-0.05318,4e-05,6.99429]
[1780310857200,46.71,72655.19,70.9,-0.05309,4e-05,6.98504]
[1780310862234,46.71,72653.8,70.9,-0.05314,4e-05,6.98991]
[1780310867270,46.71,72654.95,70.9,-0.05309,4e-05,6.9855]
[1780310872305,46.71,72653.63,70.9,-0.05314,4e-05,6.99012]
[1780310877340,46.71,72655.47,70.9,-0.05307,4e-05,6.98318]
[1780310882375,46.71,72651.86,70.9,-0.0532,4e-05,6.99613]
[1780310887411,46.71,72652.25,70.9,-0.05318,4e-05,6.99441]
[1780310892447,46.71,72649.48,70.9,-0.05328,4e-05,7.00422]
[1780310897482,46.71,72649.44,70.9,-0.05328,4e-05,7.00404]
[1780310897905,46.71,72649.44,70.9,-0.05328,4e-05,7.00404]
[1780310898489,46.71,72649.48,70.9,-0.05327,4e-05,7.00383]
[1780310900682,46.71,72657.48,70.9,-0.05299,4e-05,6.97502]
[1780310900783,46.71,72656.1,70.9,-0.05304,4e-05,6.98045]
[1780310906545,46.71,72662.81,70.9,-0.0528,4e-05,6.95597]
[1780310911580,46.71,72662.41,70.9,-0.0528,4e-05,6.95453]
[1780310911855,46.71,72662.41,70.9,-0.0528,4e-05,6.95453]
[1780310917626,46.71,72660.6,70.9,-0.05286,4e-05,6.96125]
[1780310922661,46.71,72662.46,70.9,-0.0528,4e-05,6.95461]
[1780310927696,46.71,72661.7,70.9,-0.05283,4e-05,6.95753]
[1780310932731,46.71,72660.92,70.9,-0.05286,4e-05,6.96049]
[1780310937765,46.71,72652.71,70.9,-0.05315,4e-05,6.99037]
[1780310942801,46.71,72649.84,70.9,-0.05325,4e-05,7.0007]
[1780310942950,46.71,72649.84,70.9,-0.05325,4e-05,7.0007]
[1780310943808,46.71,72642.76,70.9,-0.05351,4e-05,7.02654]
[1780310948843,46.72,72642.59,70.9,-0.05353,4e-05,7.02887]
[1780310953880,46.72,72648.12,70.9,-0.05334,4e-05,7.01034]
[1780310957181,46.72,72650.69,70.9,-0.05327,4e-05,7.00239]
[1780310957906,46.72,72652.75,70.9,-0.05319,4e-05,6.99483]
[1780310958907,46.72,72652.75,70.9,-0.05319,4e-05,6.99483]
[1780310963950,46.72,72652.38,70.9,-0.0532,4e-05,6.99595]
[1780310968985,46.72,72654.1,70.9,-0.05314,4e-05,6.98952]
[1780310974022,46.72,72659.36,70.9,-0.05293,4e-05,6.96728]
[1780310979057,46.72,72666.74,70.9,-0.05267,4e-05,6.9406]
[1780310984092,46.72,72667.73,70.9,-0.05263,4e-05,6.93729]
[1780310989127,46.72,72672.01,70.9,-0.05249,4e-05,6.92211]
[1780310994162,46.73,72665.05,70.9,-0.05274,4e-05,6.94768]
[1780310999197,46.73,72665.11,70.9,-0.05274,4e-05,6.94769]
[1780311004233,46.73,72666.33,70.9,-0.0527,4e-05,6.94348]
[1780311009268,46.73,72665.27,70.9,-0.05274,4e-05,6.94756]
[1780311014303,46.73,72665.35,70.9,-0.05273,4e-05,6.9475]
[1780311017324,46.73,72652.26,70.9,-0.0532,4e-05,6.99528]
[1780311022359,46.73,72650.14,70.9,-0.05328,4e-05,7.00278]
[1780311028401,46.73,72652.58,70.9,-0.05319,4e-05,6.99363]
[1780311033437,46.73,72661.11,70.9,-0.05286,4e-05,6.95942]
[1780311038472,46.73,72660.37,70.9,-0.05289,4e-05,6.96216]
[1780311043507,46.73,72659.86,70.9,-0.05291,4e-05,6.964]
[1780311048616,46.73,72662.01,70.9,-0.05283,4e-05,6.95619]
[1780311053651,46.73,72662.58,70.9,-0.05281,4e-05,6.95416]
[1780311058686,46.73,72663.8,70.9,-0.05277,4e-05,6.94986]
[1780311063721,46.73,72662.47,70.9,-0.05282,4e-05,6.95483]
[1780311068756,46.73,72662.62,70.9,-0.05281,4e-05,6.95444]
[1780311073792,46.73,72652.01,70.9,-0.05319,4e-05,6.9931]
[1780311078827,46.73,72655.38,70.9,-0.05307,4e-05,6.98069]
[1780311083862,46.73,72661.52,70.9,-0.05285,4e-05,6.95834]
[1780311088897,46.73,72659.63,70.9,-0.05292,4e-05,6.9653]
[1780311093932,46.73,72662.38,70.9,-0.0528,4e-05,6.95243]
[1780311098967,46.73,72662.31,70.9,-0.0528,4e-05,6.95286]
[1780311104011,46.73,72672.27,70.9,-0.05245,4e-05,6.91701]
[1780311104080,46.73,72672.27,70.9,-0.05245,4e-05,6.91701]
[1780311110046,46.73,72678.03,70.9,-0.05225,4e-05,6.89679]
[1780311115082,46.73,72678.25,70.9,-0.05225,4e-05,6.89665]
[1780311120118,46.73,72678.75,70.9,-0.05224,4e-05,6.8955]
[1780311125649,46.74,72683.49,70.9,-0.05208,4e-05,6.87905]
[1780311131195,46.74,72685.45,70.9,-0.05202,4e-05,6.87304]
[1780311133792,46.74,72686.0,70.9,-0.052,4e-05,6.87122]
[1780311139260,46.74,72694.32,70.9,-0.05172,4e-05,6.84256]
[1780311144294,46.75,72695.82,70.9,-0.05168,4e-05,6.83825]
[1780311149330,46.75,72684.3,70.9,-0.0521,4e-05,6.88079]
[1780311154368,46.75,72686.31,70.9,-0.05201,4e-05,6.87128]
[1780311161417,46.75,72687.56,70.9,-0.05198,4e-05,6.86788]
[1780311166452,46.76,72688.97,70.9,-0.05194,4e-05,6.86359]
[1780311171487,46.76,72690.85,70.9,-0.05188,4e-05,6.85768]
[1780311176522,46.76,72693.69,70.9,-0.05179,4e-05,6.84835]
[1780311181557,46.76,72694.9,70.9,-0.05175,4e-05,6.84495]
[1780311186592,46.77,72695.76,70.9,-0.05173,4e-05,6.84281]
[1780311187856,46.77,72695.76,70.9,-0.05173,4e-05,6.84281]
[1780311187955,46.77,72697.36,70.9,-0.05168,4e-05,6.83725]
[1780311190766,46.77,72697.16,70.9,-0.0517,4e-05,6.83922]
[1780311190852,46.77,72696.63,70.9,-0.05172,4e-05,6.84174]
[1780311196662,46.77,72696.2,70.9,-0.05175,4e-05,6.84445]
[1780311201697,46.79,72692.34,70.9,-0.05193,4e-05,6.86366]
[1780311206732,46.8,72692.23,70.9,-0.05199,4e-05,6.87]
[1780311211767,46.81,72686.14,70.9,-0.0522,4e-05,6.88966]
[1780311216802,46.81,72685.58,70.9,-0.05223,4e-05,6.89306]
[1780311221837,46.81,72683.38,70.9,-0.05231,4e-05,6.90145]
[1780311226871,46.81,72683.27,70.9,-0.05232,4e-05,6.90227]
[1780311231910,46.81,72683.09,70.9,-0.05233,4e-05,6.90333]
[1780311234509,46.81,72683.31,70.9,-0.05232,4e-05,6.90269]
[1780311235105,46.81,72683.31,70.9,-0.05232,4e-05,6.90269]
[1780311239153,46.81,72689.24,70.9,-0.05212,4e-05,6.88175]
[1780311239227,46.81,72688.97,70.9,-0.05213,4e-05,6.88284]
[1780311244721,46.81,72688.05,70.9,-0.05215,4e-05,6.88486]
[1780311250109,46.81,72685.79,70.9,-0.05221,4e-05,6.89142]
[1780311250277,46.81,72685.79,70.9,-0.05221,4e-05,6.89142]
[1780311256151,46.8,72682.5,70.9,-0.05231,4e-05,6.90166]
[1780311261283,46.8,72683.84,70.9,-0.05225,4e-05,6.89539]
[1780311267230,46.79,72689.65,70.9,-0.05203,4e-05,6.87286]
[1780311272266,46.79,72688.34,70.9,-0.05205,4e-05,6.87344]
[1780311277803,46.79,72688.39,70.9,-0.05204,4e-05,6.87233]
[1780311283347,46.78,72688.84,70.9,-0.052,4e-05,6.8691]
[1780311289284,46.78,72689.05,70.9,-0.05199,4e-05,6.86768]
[1780311298453,46.78,72688.13,70.9,-0.052,4e-05,6.86811]
[1780311303488,46.77,72689.71,70.9,-0.05193,4e-05,6.86133]
[1780311308523,46.77,72691.53,70.9,-0.05186,4e-05,6.85376]
[1780311309337,46.77,72691.53,70.9,-0.05186,4e-05,6.85376]
[1780311314564,46.77,72692.13,70.9,-0.05182,4e-05,6.85044]
[1780311319600,46.76,72691.87,70.9,-0.05182,4e-05,6.85043]
[1780311324635,46.74,72685.1,70.9,-0.05198,4e-05,6.86567]
[1780311329670,46.73,72685.46,70.9,-0.05193,4e-05,6.86144]
[1780311334705,46.73,72686.98,70.9,-0.05185,4e-05,6.85201]
[1780311341877,46.73,72687.68,70.9,-0.05182,4e-05,6.84873]
[1780311342079,46.73,72687.68,70.9,-0.05182,4e-05,6.84873]
[1780311342370,46.73,72700.07,70.9,-0.05138,3e-05,6.80365]
[1780311343765,46.73,72706.88,70.9,-0.05114,3e-05,6.77914]
[1780311346656,46.73,72705.28,70.9,-0.0512,3e-05,6.78469]
[1780311346957,46.73,72705.28,70.9,-0.0512,3e-05,6.78469]
[1780311347055,46.72,72690.34,70.9,-0.05172,4e-05,6.83824]
[1780311348366,46.72,72690.34,70.9,-0.05172,4e-05,6.83824]
[1780311348389,46.73,72676.66,70.9,-0.0522,4e-05,6.88778]
[1780311348391,46.73,72676.66,70.9,-0.0522,4e-05,6.88778]
[1780311348973,46.73,72676.66,70.9,-0.0522,4e-05,6.88778]
[1780311349347,46.73,72676.66,70.9,-0.0522,4e-05,6.88778]
[1780311352382,46.73,72655.94,70.9,-0.05294,4e-05,6.96341]
[1780311352520,46.73,72655.68,70.9,-0.05295,4e-05,6.96434]
[1780311354850,46.73,72654.97,70.9,-0.05298,4e-05,6.96692]
[1780311360888,46.73,72647.99,70.9,-0.05322,4e-05,6.99191]
[1780311365926,46.72,72649.67,70.9,-0.05316,4e-05,6.985]
[1780311370961,46.72,72649.25,70.9,-0.05317,4e-05,6.98636]
[1780311375996,46.72,72649.38,70.9,-0.05316,4e-05,6.98571]
[1780311381190,46.72,72649.27,70.9,-0.05317,4e-05,6.98599]
[1780311381291,46.72,72649.79,70.9,-0.05315,4e-05,6.98407]
[1780311383008,46.72,72652.6,70.9,-0.05305,4e-05,6.97422]
[1780311383048,46.72,72656.24,70.9,-0.05292,4e-05,6.96137]
[1780311388083,46.72,72658.26,70.9,-0.05285,4e-05,6.95416]
[1780311392649,46.72,72658.01,70.9,-0.05284,4e-05,6.95217]
[1780311393118,46.72,72658.72,70.9,-0.05282,4e-05,6.94961]
[1780311398153,46.73,72658.94,70.9,-0.05283,4e-05,6.95101]
[1780311399305,46.73,72658.94,70.9,-0.05283,4e-05,6.95101]
[1780311399406,46.73,72658.51,70.9,-0.05285,4e-05,6.953]
[1780311400328,46.73,72658.51,70.9,-0.05285,4e-05,6.953]
[1780311400429,46.73,72658.51,70.9,-0.05285,4e-05,6.95302]
[1780311402950,46.73,72658.61,70.9,-0.05285,4e-05,6.95351]
[1780311403188,46.74,72658.75,70.9,-0.05285,4e-05,6.95343]
[1780311408223,46.74,72661.41,70.9,-0.05276,4e-05,6.94384]
[1780311413258,46.74,72662.05,70.9,-0.05274,4e-05,6.94168]
[1780311418293,46.74,72663.14,70.9,-0.0527,4e-05,6.93793]
[1780311423330,46.74,72660.18,70.9,-0.05281,4e-05,6.94888]
[1780311428366,46.74,72661.14,70.9,-0.05278,4e-05,6.94557]
[1780311433401,46.74,72660.84,70.9,-0.05279,4e-05,6.94686]
[1780311438436,46.74,72661.0,70.9,-0.05279,4e-05,6.94648]
[1780311443472,46.74,72662.03,70.9,-0.05275,4e-05,6.94297]
[1780311448507,46.74,72662.52,70.9,-0.05274,4e-05,6.94145]
[1780311453544,46.74,72663.89,70.9,-0.05267,4e-05,6.93377]
[1780311458581,46.74,72662.13,70.9,-0.05273,4e-05,6.94047]
[1780311463616,46.74,72661.75,70.9,-0.05275,4e-05,6.94218]
[1780311468651,46.74,72661.68,70.9,-0.05276,4e-05,6.94271]
[1780311473686,46.74,72660.66,70.9,-0.0528,4e-05,6.94669]
[1780311478721,46.74,72661.11,70.9,-0.05278,4e-05,6.9453]
[1780311483756,46.74,72660.61,70.9,-0.0528,4e-05,6.94736]
[1780311488792,46.75,72660.71,70.9,-0.0528,4e-05,6.94723]
[1780311493828,46.75,72657.96,70.9,-0.0529,4e-05,6.95745]
[1780311495859,46.75,72657.77,70.9,-0.05291,4e-05,6.95817]
[1780311495924,46.75,72657.75,70.9,-0.05291,4e-05,6.95827]
[1780311496652,46.75,72657.75,70.9,-0.05291,4e-05,6.95827]
[1780311496849,46.75,72657.77,70.9,-0.05291,4e-05,6.95865]
[1780311498765,46.75,72658.55,70.9,-0.05289,4e-05,6.95584]
[1780311498863,46.75,72660.49,70.9,-0.05282,4e-05,6.94882]
[1780311503899,46.75,72660.9,70.9,-0.05282,4e-05,6.94967]
[1780311508933,46.76,72661.53,70.9,-0.05282,4e-05,6.94969]
[1780311511945,46.76,72661.37,70.9,-0.05284,4e-05,6.95119]
[1780311511996,46.76,72661.37,70.9,-0.05282,4e-05,6.94867]
[1780311515928,46.76,72660.73,70.9,-0.05285,4e-05,6.95112]
[1780311516130,46.76,72660.73,70.9,-0.05285,4e-05,6.95112]
[1780311523037,46.77,72663.14,70.9,-0.05276,4e-05,6.94285]
[1780311528072,46.77,72662.54,70.9,-0.05279,4e-05,6.94529]
[1780311533107,46.77,72664.05,70.9,-0.05274,4e-05,6.94007]
[1780311538142,46.77,72662.42,70.9,-0.0528,4e-05,6.94629]
[1780311543177,46.77,72662.69,70.9,-0.05279,4e-05,6.94554]
[1780311548212,46.77,72663.65,70.9,-0.05276,4e-05,6.94229]
[1780311553247,46.77,72662.97,70.9,-0.05279,4e-05,6.94501]
[1780311558282,46.77,72664.53,70.9,-0.05273,4e-05,6.93961]
[1780311563317,46.77,72663.89,70.9,-0.05276,4e-05,6.94221]
[1780311568352,46.77,72663.6,70.9,-0.05277,4e-05,6.9435]
[1780311573387,46.77,72667.32,70.9,-0.05262,4e-05,6.92733]
[1780311578422,46.77,72667.16,70.9,-0.05263,4e-05,6.92826]
[1780311583457,46.77,72666.96,70.9,-0.05264,4e-05,6.92934]
[1780311588492,46.77,72665.88,70.9,-0.05268,4e-05,6.93359]
[1780311593527,46.78,72666.49,70.9,-0.05266,4e-05,6.9317]
[1780311598561,46.78,72667.51,70.9,-0.05263,4e-05,6.92836]
[1780311600754,46.78,72674.08,70.9,-0.0524,4e-05,6.90471]
[1780311601583,46.78,72677.89,70.9,-0.05226,4e-05,6.89104]
[1780311606617,46.77,72672.47,70.9,-0.05244,4e-05,6.90948]
[1780311611843,46.77,72672.08,70.9,-0.05245,4e-05,6.90977]
[1780311617696,46.77,72684.71,70.9,-0.05198,4e-05,6.8624]
[1780311622731,46.76,72684.12,70.9,-0.05199,4e-05,6.86349]
[1780311627768,46.76,72675.61,70.9,-0.05229,4e-05,6.89316]
[1780311632803,46.76,72668.23,70.9,-0.05251,4e-05,6.91557]
[1780311637840,46.75,72662.68,70.9,-0.05269,4e-05,6.93382]
[1780311642875,46.75,72665.73,70.9,-0.05257,4e-05,6.92121]
[1780311647911,46.74,72665.16,70.9,-0.05258,4e-05,6.92176]
[1780311649803,46.74,72664.78,70.9,-0.05259,4e-05,6.92283]
[1780311651241,46.74,72665.08,70.9,-0.05257,4e-05,6.92144]
[1780311656974,46.74,72654.62,70.9,-0.05293,4e-05,6.95723]
[1780311662009,46.73,72651.5,70.9,-0.05302,4e-05,6.9668]
[1780311667044,46.73,72649.06,70.9,-0.05309,4e-05,6.97378]
[1780311672081,46.72,72650.32,70.9,-0.05303,4e-05,6.9673]
[1780311677116,46.72,72647.41,70.9,-0.05311,4e-05,6.97605]
[1780311682151,46.71,72647.37,70.9,-0.0531,4e-05,6.97428]
[1780311687186,46.71,72646.99,70.9,-0.05309,4e-05,6.97377]
[1780311692221,46.7,72646.5,70.9,-0.05307,4e-05,6.9707]
[1780311697255,46.7,72647.1,70.9,-0.05303,4e-05,6.96669]
[1780311700374,46.7,72646.81,70.9,-0.05304,4e-05,6.96702]
[1780311700702,46.7,72646.81,70.9,-0.05304,4e-05,6.96702]
[1780311700469,46.69,72634.35,70.9,-0.05348,4e-05,7.01217]
[1780311700837,46.69,72634.35,70.9,-0.05348,4e-05,7.01217]
[1780311701284,46.69,72627.36,70.9,-0.05373,4e-05,7.03771]
[1780311701791,46.69,72627.36,70.9,-0.05373,4e-05,7.03771]
[1780311702843,46.7,72626.92,70.9,-0.05375,4e-05,7.03964]
[1780311703835,46.7,72626.74,70.9,-0.05376,4e-05,7.04061]
[1780311704155,46.7,72626.74,70.9,-0.05376,4e-05,7.04061]
[1780311705232,46.7,72626.88,70.9,-0.05376,4e-05,7.04041]
[1780311705810,46.7,72627.02,70.9,-0.05376,4e-05,7.04021]
[1780311707106,46.7,72626.41,70.9,-0.05378,4e-05,7.04275]
[1780311707326,46.7,72626.78,70.9,-0.05377,4e-05,7.0417]
[1780311707852,46.7,72626.78,70.9,-0.05377,4e-05,7.0417]
[1780311707954,46.7,72626.78,70.9,-0.05377,4e-05,7.0417]
[1780311708333,46.7,72627.25,70.9,-0.05375,4e-05,7.03987]
[1780311708789,46.7,72627.25,70.9,-0.05375,4e-05,7.03987]
[1780311708871,46.7,72627.25,70.9,-0.05375,4e-05,7.03987]
[1780311709060,46.7,72627.25,70.9,-0.05375,4e-05,7.03987]
[1780311709340,46.7,72627.34,70.9,-0.05375,4e-05,7.03985]
[1780311710748,46.7,72627.34,70.9,-0.05375,4e-05,7.03985]
[1780311710876,46.7,72627.08,70.9,-0.05376,4e-05,7.0407]
[1780311712930,46.7,72638.57,70.9,-0.05335,4e-05,6.99847]
[1780311712937,46.7,72638.57,70.9,-0.05335,4e-05,6.99847]
[1780311714020,46.7,72639.41,70.9,-0.05331,4e-05,6.99536]
[1780311719410,46.7,72636.14,70.9,-0.05343,4e-05,7.00708]
[1780311724743,46.7,72633.37,70.9,-0.05353,4e-05,7.01698]
[1780311725630,46.7,72633.03,70.9,-0.05354,4e-05,7.01815]
[1780311729099,46.7,72639.53,70.9,-0.0533,4e-05,6.9941]
[1780311734516,46.7,72638.7,70.9,-0.05333,4e-05,6.99689]
[1780311739550,46.7,72645.51,70.9,-0.05308,4e-05,6.97193]
[1780311744586,46.7,72646.78,70.9,-0.05304,4e-05,6.96727]
[1780311749621,46.7,72645.49,70.9,-0.05308,4e-05,6.97199]
[1780311754660,46.7,72636.97,70.9,-0.05337,4e-05,7.00007]
[1780311755627,46.7,72636.97,70.9,-0.05337,4e-05,7.00007]
[1780311759444,46.7,72639.35,70.9,-0.05328,4e-05,6.99115]
[1780311764730,46.69,72638.52,70.9,-0.05331,4e-05,6.99391]
[1780311769765,46.69,72642.52,70.9,-0.05316,4e-05,6.97918]
[1780311774012,46.69,72641.06,70.9,-0.05322,4e-05,6.98444]
[1780311777822,46.69,72660.01,70.9,-0.05254,4e-05,6.91537]
[1780311779060,46.69,72660.01,70.9,-0.05254,4e-05,6.91537]
[1780311779156,46.69,72662.21,70.9,-0.05246,4e-05,6.90748]
[1780311784871,46.69,72667.5,70.9,-0.05226,4e-05,6.88705]
[1780311789906,46.69,72665.62,70.9,-0.05231,4e-05,6.89266]
[1780311794940,46.68,72661.12,70.9,-0.05246,4e-05,6.90775]
[1780311797963,46.68,72646.97,70.9,-0.05296,4e-05,6.9584]
[1780311802998,46.68,72644.84,70.9,-0.05302,4e-05,6.96408]
[1780311808034,46.67,72644.9,70.9,-0.053,4e-05,6.96209]
[1780311812997,46.67,72642.85,70.9,-0.05304,4e-05,6.96518]
[1780311813069,46.67,72640.11,70.9,-0.05313,4e-05,6.97482]
[1780311815643,46.67,72637.88,70.9,-0.05321,4e-05,6.98296]
[1780311821125,46.67,72637.02,70.9,-0.05324,4e-05,6.98599]
[1780311825307,46.67,72643.28,70.9,-0.05302,4e-05,6.96316]
[1780311825500,46.67,72643.28,70.9,-0.05302,4e-05,6.96316]
[1780311831195,46.67,72651.73,70.9,-0.05272,4e-05,6.93256]
[1780311834021,46.67,72656.09,70.9,-0.05256,4e-05,6.91688]
[1780311834460,46.67,72656.09,70.9,-0.05256,4e-05,6.91688]
[1780311834468,46.67,72656.72,70.9,-0.05254,4e-05,6.91469]
[1780311837226,46.67,72656.74,70.9,-0.05253,4e-05,6.91407]
[1780311842272,46.66,72653.77,70.9,-0.05262,4e-05,6.92319]
[1780311845499,46.66,72652.95,70.9,-0.05265,4e-05,6.92557]
[1780311846580,46.66,72654.02,70.9,-0.05261,4e-05,6.92138]
[1780311852342,46.66,72656.75,70.9,-0.05249,4e-05,6.90948]
[1780311857377,46.65,72653.8,70.9,-0.05258,4e-05,6.91876]
[1780311862412,46.65,72652.76,70.9,-0.05261,4e-05,6.92104]
[1780311867448,46.64,72652.94,70.9,-0.05258,4e-05,6.91889]
[1780311872481,46.64,72652.21,70.9,-0.05258,4e-05,6.91708]
[1780311877517,46.64,72653.41,70.9,-0.05252,4e-05,6.91127]
[1780311882552,46.63,72655.54,70.9,-0.05243,4e-05,6.90218]
[1780311888594,46.63,72643.79,70.9,-0.05283,4e-05,6.943]
[1780311892622,46.62,72627.8,70.9,-0.05339,4e-05,6.99999]
[1780311895603,46.62,72626.12,70.9,-0.05345,4e-05,7.00529]
[1780311895643,46.62,72625.62,70.9,-0.05346,4e-05,7.00669]
[1780311896023,46.62,72625.62,70.9,-0.05346,4e-05,7.00669]
[1780311896650,46.62,72625.5,70.9,-0.05346,4e-05,7.00712]
[1780311896944,46.62,72625.5,70.9,-0.05346,4e-05,7.00712]
[1780311902694,46.63,72619.7,70.9,-0.05369,4e-05,7.03042]
[1780311903151,46.63,72619.7,70.9,-0.05369,4e-05,7.03042]
[1780311909741,46.63,72616.06,70.9,-0.05385,4e-05,7.04586]
[1780311914776,46.63,72616.06,70.9,-0.05386,4e-05,7.04731]
[1780311919813,46.64,72613.46,70.9,-0.05397,4e-05,7.05829]
[1780311923036,46.64,72611.03,70.9,-0.05407,4e-05,7.06801]
[1780311923843,46.64,72611.72,70.9,-0.05404,4e-05,7.06572]
[1780311926541,46.64,72612.96,70.9,-0.05399,4e-05,7.06084]
[1780311931898,46.64,72613.01,70.9,-0.05396,4e-05,7.05675]
[1780311936934,46.64,72612.95,70.9,-0.05396,4e-05,7.05624]
[1780311941972,46.63,72610.98,70.9,-0.05402,4e-05,7.06275]
[1780311947006,46.63,72612.11,70.9,-0.05397,4e-05,7.05782]
[1780311952136,46.63,72618.8,70.9,-0.05373,4e-05,7.03267]
[1780311958086,46.63,72615.4,70.9,-0.05384,4e-05,7.04443]
[1780311963121,46.63,72607.67,70.9,-0.05412,4e-05,7.07228]
[1780311968157,46.62,72606.98,70.9,-0.05413,4e-05,7.07383]
[1780311973192,46.62,72606.86,70.9,-0.05413,4e-05,7.07345]
[1780311978226,46.62,72606.47,70.9,-0.05414,4e-05,7.07408]
[1780311983262,46.62,72605.13,70.9,-0.05418,4e-05,7.07821]
[1780311988306,46.62,72605.66,70.9,-0.05415,4e-05,7.07541]
[1780311993341,46.61,72605.46,70.9,-0.05413,4e-05,7.07226]
[1780311998376,46.61,72606.69,70.9,-0.05408,4e-05,7.06692]
[1780312003411,46.61,72609.08,70.9,-0.05398,4e-05,7.05731]
[1780312008446,46.61,72614.76,70.9,-0.05377,4e-05,7.03569]
[1780312013481,46.61,72616.05,70.9,-0.05371,4e-05,7.03042]
[1780312014084,46.61,72616.05,70.9,-0.05371,4e-05,7.03042]
[1780312014862,46.61,72616.05,70.9,-0.05371,4e-05,7.03042]
[1780312018515,46.6,72628.84,70.9,-0.05325,4e-05,6.98307]
[1780312019517,46.6,72628.84,70.9,-0.05325,4e-05,6.98307]
[1780312019523,46.6,72630.15,70.9,-0.0532,4e-05,6.97826]
[1780312020445,46.6,72630.15,70.9,-0.0532,4e-05,6.97826]
[1780312020508,46.6,72630.15,70.9,-0.0532,4e-05,6.97826]
[1780312020517,46.6,72630.15,70.9,-0.0532,4e-05,6.97826]
[1780312022621,46.6,72646.38,70.9,-0.05261,4e-05,6.91833]
[1780312029035,46.6,72641.11,70.9,-0.05278,4e-05,6.93585]
[1780312028588,46.6,72627.81,70.9,-0.05326,4e-05,6.98411]
[1780312031101,46.6,72613.85,70.9,-0.05376,4e-05,7.03449]
[1780312033212,46.59,72614.86,70.9,-0.05371,4e-05,7.02983]
[1780312038658,46.59,72614.04,70.9,-0.05371,4e-05,7.03004]
[1780312043693,46.58,72612.8,70.9,-0.05374,4e-05,7.03227]
[1780312044269,46.58,72612.8,70.9,-0.05374,4e-05,7.03227]
[1780312044700,46.58,72604.49,70.9,-0.05403,4e-05,7.0624]
[1780312049760,46.58,72603.37,70.9,-0.05407,4e-05,7.06593]
[1780312056126,46.57,72603.34,70.9,-0.05404,4e-05,7.06204]
[1780312061875,46.57,72603.39,70.9,-0.05403,4e-05,7.06117]
[1780312067871,46.57,72597.04,70.9,-0.05425,4e-05,7.08346]
[1780312072572,46.57,72596.02,70.9,-0.05428,4e-05,7.08647]
[1780312077941,46.56,72596.63,70.9,-0.05425,4e-05,7.0831]
[1780312082976,46.56,72596.89,70.9,-0.05423,4e-05,7.08123]
[1780312088014,46.56,72596.43,70.9,-0.05424,4e-05,7.08201]
[1780312093048,46.56,72595.64,70.9,-0.05426,4e-05,7.08397]
[1780312098083,46.55,72598.53,70.9,-0.05414,4e-05,7.07239]
[1780312103119,46.55,72603.5,70.9,-0.05395,4e-05,7.05319]
[1780312108158,46.55,72603.79,70.9,-0.05394,4e-05,7.05141]
[1780312112268,46.55,72609.51,70.9,-0.0537,4e-05,7.02695]
[1780312113662,46.55,72617.2,70.9,-0.05342,4e-05,6.99851]
[1780312113933,46.55,72617.2,70.9,-0.05342,4e-05,6.99851]
[1780312117835,46.55,72632.25,70.9,-0.05288,4e-05,6.94344]
[1780312124270,46.55,72638.24,70.9,-0.05267,4e-05,6.9222]
[1780312129304,46.55,72642.15,70.9,-0.05253,4e-05,6.90847]
[1780312134340,46.55,72641.61,70.9,-0.05256,4e-05,6.91116]
[1780312139375,46.56,72641.68,70.9,-0.05256,4e-05,6.91153]
[1780312144410,46.56,72639.67,70.9,-0.05264,4e-05,6.91942]
[1780312149951,46.56,72640.92,70.9,-0.0526,4e-05,6.9153]
[1780312153473,46.56,72656.7,70.9,-0.05205,4e-05,6.85874]
[1780312158507,46.56,72658.53,70.9,-0.05199,4e-05,6.8532]
[1780312159268,46.56,72658.53,70.9,-0.05199,4e-05,6.8532]
[1780312162178,46.56,72658.08,70.9,-0.05201,4e-05,6.85527]
[1780312164645,46.57,72662.23,70.9,-0.05187,4e-05,6.84092]
[1780312164746,46.57,72668.26,70.9,-0.05166,4e-05,6.81938]
[1780312170592,46.57,72670.35,70.9,-0.05158,4e-05,6.81131]
[1780312175627,46.56,72670.55,70.9,-0.05155,4e-05,6.8072]
[1780312180661,46.56,72670.62,70.9,-0.05154,4e-05,6.80654]
[1780312185697,46.56,72671.46,70.9,-0.05151,4e-05,6.80312]
[1780312190746,46.56,72671.15,70.9,-0.05152,4e-05,6.80386]
[1780312195781,46.56,72671.53,70.9,-0.0515,4e-05,6.80212]
[1780312200816,46.56,72672.04,70.9,-0.05148,4e-05,6.79992]
[1780312205850,46.56,72678.69,70.9,-0.05124,4e-05,6.77564]
[1780312210886,46.56,72670.21,70.9,-0.05154,4e-05,6.80591]
[1780312215920,46.56,72668.35,70.9,-0.0516,4e-05,6.81216]
[1780312220956,46.55,72660.49,70.9,-0.05187,4e-05,6.83995]
[1780312225991,46.55,72660.28,70.9,-0.05187,4e-05,6.84001]
[1780312231027,46.55,72658.86,70.9,-0.05189,4e-05,6.84149]
[1780312236062,46.55,72658.2,70.9,-0.05191,4e-05,6.84316]
[1780312241097,46.55,72658.79,70.9,-0.05188,4e-05,6.8403]
[1780312246132,46.55,72650.38,70.9,-0.05218,4e-05,6.87008]
[1780312250779,46.54,72642.23,70.9,-0.05246,4e-05,6.8988]
[1780312251167,46.54,72642.73,70.9,-0.05244,4e-05,6.89675]
[1780312256202,46.54,72642.88,70.9,-0.05244,4e-05,6.89693]
[1780312256325,46.54,72642.88,70.9,-0.05244,4e-05,6.89693]
[1780312261197,46.55,72642.76,70.9,-0.05245,4e-05,6.89794]
[1780312262415,46.55,72622.87,70.9,-0.05317,4e-05,6.97074]
[1780312263276,46.55,72622.87,70.9,-0.05317,4e-05,6.97074]
[1780312268329,46.55,72619.11,70.9,-0.0533,4e-05,6.98459]
[1780312273364,46.55,72609.33,70.9,-0.05366,4e-05,7.02043]
[1780312278400,46.55,72605.19,70.9,-0.05381,4e-05,7.03533]
[1780312283435,46.54,72603.66,70.9,-0.05386,4e-05,7.04054]
[1780312286262,46.54,72603.89,70.9,-0.05385,4e-05,7.03961]
[1780312292502,46.54,72600.83,70.9,-0.05393,4e-05,7.04697]
[1780312297538,46.54,72596.39,70.9,-0.05409,4e-05,7.06286]
[1780312299048,46.54,72596.39,70.9,-0.05409,4e-05,7.06286]
[1780312299823,46.54,72596.3,70.9,-0.05409,4e-05,7.06306]
[1780312299919,46.54,72592.06,70.9,-0.05424,4e-05,7.0786]
[1780312300767,46.54,72592.06,70.9,-0.05424,4e-05,7.0786]
[1780312300868,46.54,72591.22,70.9,-0.05428,4e-05,7.08197]
[1780312306602,46.54,72590.95,70.9,-0.05428,4e-05,7.08202]
[1780312308616,46.54,72590.88,70.9,-0.05428,4e-05,7.08212]
[1780312308771,46.54,72590.88,70.9,-0.05428,4e-05,7.08212]
[1780312309039,46.54,72589.28,70.9,-0.05434,4e-05,7.08788]
[1780312314658,46.54,72581.31,70.9,-0.05464,4e-05,7.11865]
[1780312319694,46.54,72582.27,70.9,-0.05462,4e-05,7.11612]
[1780312320513,46.54,72582.27,70.9,-0.05462,4e-05,7.11612]
[1780312323267,46.54,72581.93,70.9,-0.05463,4e-05,7.11781]
[1780312328757,46.55,72582.8,70.9,-0.05462,4e-05,7.11609]
[1780312333040,46.55,72588.5,70.9,-0.05441,4e-05,7.09562]
[1780312338826,46.55,72592.6,70.9,-0.05428,4e-05,7.08236]
[1780312343862,46.56,72594.73,70.9,-0.05422,4e-05,7.07588]
[1780312348897,46.56,72595.6,70.9,-0.0542,4e-05,7.07415]
[1780312353933,46.57,72595.72,70.9,-0.05419,4e-05,7.07215]
[1780312358968,46.57,72595.91,70.9,-0.05419,4e-05,7.07292]
[1780312364003,46.57,72596.23,70.9,-0.0542,4e-05,7.0732]
[1780312369038,46.58,72599.31,70.9,-0.0541,4e-05,7.06329]
[1780312374073,46.58,72599.42,70.9,-0.05411,4e-05,7.06441]
[1780312379108,46.59,72599.39,70.9,-0.05412,4e-05,7.066]
[1780312384143,46.59,72597.92,70.9,-0.05419,4e-05,7.07285]
[1780312389179,46.59,72598.5,70.9,-0.05418,4e-05,7.07211]
[1780312396227,46.6,72598.18,70.9,-0.05421,4e-05,7.07523]
[1780312401262,46.6,72598.45,70.9,-0.05422,4e-05,7.07561]
[1780312405382,46.6,72601.28,70.9,-0.05412,4e-05,7.06602]
[1780312405484,46.6,72601.98,70.9,-0.0541,4e-05,7.06373]
[1780312406125,46.6,72601.98,70.9,-0.0541,4e-05,7.06373]
[1780312406297,46.6,72602.78,70.9,-0.05407,4e-05,7.06065]
[1780312406820,46.6,72602.78,70.9,-0.05407,4e-05,7.06065]
[1780312407304,46.61,72603.25,70.9,-0.05405,4e-05,7.05922]
[1780312412339,46.6,72613.12,70.9,-0.05367,4e-05,7.01951]
[1780312418380,46.6,72613.23,70.9,-0.05366,4e-05,7.01878]
[1780312423516,46.6,72606.08,70.9,-0.05392,4e-05,7.04474]
[1780312429458,46.6,72607.11,70.9,-0.05388,4e-05,7.04029]
[1780312434492,46.6,72607.75,70.9,-0.05385,4e-05,7.03742]
[1780312439528,46.6,72608.19,70.9,-0.05383,4e-05,7.03534]
[1780312444563,46.6,72608.21,70.9,-0.05382,4e-05,7.0348]
[1780312449599,46.6,72606.9,70.9,-0.05386,4e-05,7.03913]
[1780312454634,46.59,72607.41,70.9,-0.05384,4e-05,7.03677]
[1780312456509,46.59,72607.41,70.9,-0.05384,4e-05,7.03677]
[1780312457561,46.59,72607.29,70.9,-0.05384,4e-05,7.03702]
[1780312462696,46.59,72598.48,70.9,-0.05416,4e-05,7.06884]
[1780312467730,46.59,72597.45,70.9,-0.05419,4e-05,7.0719]
[1780312472766,46.59,72598.0,70.9,-0.05414,4e-05,7.0661]
[1780312477800,46.59,72597.86,70.9,-0.05414,4e-05,7.06589]
[1780312482836,46.58,72599.73,70.9,-0.05407,4e-05,7.05827]
[1780312487871,46.58,72598.8,70.9,-0.05409,4e-05,7.061]
[1780312492906,46.58,72599.0,70.9,-0.05408,4e-05,7.05956]
[1780312497214,46.58,72600.0,70.9,-0.05404,4e-05,7.05547]
[1780312497315,46.58,72600.13,70.9,-0.05403,4e-05,7.05486]
[1780312502978,46.58,72599.61,70.9,-0.05407,4e-05,7.05848]
[1780312508013,46.59,72595.17,70.9,-0.05424,4e-05,7.07616]
[1780312513048,46.59,72602.07,70.9,-0.054,4e-05,7.05191]
[1780312516742,46.59,72605.67,70.9,-0.05388,4e-05,7.03953]
[1780312517077,46.59,72606.47,70.9,-0.05385,4e-05,7.03688]
[1780312522112,46.59,72606.07,70.9,-0.05386,4e-05,7.0378]
[1780312524986,46.59,72606.09,70.9,-0.05386,4e-05,7.0375]
[1780312530169,46.59,72603.93,70.9,-0.05393,4e-05,7.04481]
[1780312534800,46.59,72591.81,70.9,-0.05435,4e-05,7.086]
[1780312535204,46.59,72590.15,70.9,-0.05441,4e-05,7.09194]
[1780312539033,46.59,72589.71,70.9,-0.05443,4e-05,7.09423]
[1780312544267,46.59,72587.42,70.9,-0.05453,4e-05,7.10399]
[1780312549302,46.6,72587.74,70.9,-0.05453,4e-05,7.10387]
[1780312551984,46.6,72588.27,70.9,-0.05451,4e-05,7.10235]
[1780312552323,46.6,72587.55,70.9,-0.05454,4e-05,7.10524]
[1780312553652,46.6,72588.16,70.9,-0.05452,4e-05,7.10278]
[1780312556807,46.6,72587.9,70.9,-0.05452,4e-05,7.10317]
[1780312558843,46.59,72587.3,70.9,-0.05454,4e-05,7.10501]
[1780312564181,46.59,72588.2,70.9,-0.0545,4e-05,7.10074]
[1780312569442,46.59,72588.57,70.9,-0.05447,4e-05,7.09829]
[1780312574477,46.59,72589.53,70.9,-0.05443,4e-05,7.09389]
[1780312578581,46.59,72589.46,70.9,-0.05443,4e-05,7.09399]
[1780312578695,46.59,72590.03,70.9,-0.0544,4e-05,7.09139]
[1780312584546,46.58,72596.54,70.9,-0.05416,4e-05,7.06657]
[1780312589582,46.58,72596.46,70.9,-0.05415,4e-05,7.06629]
[1780312594617,46.58,72592.05,70.9,-0.05429,4e-05,7.07895]
[1780312599652,46.58,72592.86,70.9,-0.05425,4e-05,7.07527]
[1780312604690,46.58,72592.95,70.9,-0.05424,4e-05,7.07426]
[1780312609725,46.57,72593.3,70.9,-0.05422,4e-05,7.07229]
[1780312614762,46.57,72592.73,70.9,-0.05424,4e-05,7.07373]
[1780312619797,46.57,72592.87,70.9,-0.05423,4e-05,7.07253]
[1780312624831,46.57,72590.71,70.9,-0.0543,4e-05,7.07983]
[1780312630179,46.57,72594.59,70.9,-0.05415,4e-05,7.06491]
[1780312631883,46.57,72608.16,70.9,-0.05365,4e-05,7.01451]
[1780312637925,46.57,72608.83,70.9,-0.05362,4e-05,7.01181]
[1780312642913,46.57,72612.1,70.9,-0.0535,4e-05,6.99968]
[1780312649002,46.57,72612.16,70.9,-0.0535,4e-05,6.99928]
[1780312654037,46.56,72611.65,70.9,-0.0535,4e-05,6.998]
[1780312659072,46.56,72611.78,70.9,-0.05349,4e-05,6.99735]
[1780312664107,46.56,72610.79,70.9,-0.05352,4e-05,7.00079]
[1780312669142,46.56,72616.28,70.9,-0.05332,4e-05,6.98053]
[1780312674177,46.56,72619.9,70.9,-0.05319,4e-05,6.96723]
[1780312679212,46.56,72624.41,70.9,-0.05303,4e-05,6.95075]
[1780312684247,46.56,72632.04,70.9,-0.05276,4e-05,6.92313]
[1780312689282,46.57,72633.73,70.9,-0.0527,4e-05,6.91739]
[1780312694317,46.57,72635.78,70.9,-0.05263,4e-05,6.91036]
[1780312697654,46.57,72636.52,70.9,-0.05261,4e-05,6.90785]
[1780312703380,46.57,72640.94,70.9,-0.05245,4e-05,6.89254]
[1780312708415,46.57,72640.76,70.9,-0.05247,4e-05,6.89373]
[1780312713450,46.57,72634.5,70.9,-0.05267,4e-05,6.91393]
[1780312718485,46.57,72633.79,70.9,-0.0527,4e-05,6.91685]
[1780312723520,46.57,72625.92,70.9,-0.05299,4e-05,6.94572]
[1780312728555,46.57,72628.29,70.9,-0.0529,4e-05,6.93715]
[1780312733592,46.57,72629.34,70.9,-0.05287,4e-05,6.93345]
[1780312738627,46.57,72626.98,70.9,-0.05295,4e-05,6.94215]
[1780312743662,46.57,72626.73,70.9,-0.05296,4e-05,6.94312]
[1780312748697,46.57,72629.75,70.9,-0.05285,4e-05,6.93219]
[1780312753732,46.57,72629.71,70.9,-0.05286,4e-05,6.93249]
[1780312758772,46.57,72630.41,70.9,-0.05283,4e-05,6.93009]
[1780312763807,46.58,72629.83,70.9,-0.05286,4e-05,6.93236]
[1780312768842,46.58,72630.12,70.9,-0.05285,4e-05,6.93145]
[1780312774808,46.58,72634.24,70.9,-0.05268,4e-05,6.91365]
[1780312778646,46.58,72635.97,70.9,-0.05262,4e-05,6.90755]
[1780312783946,46.58,72646.5,70.9,-0.05225,4e-05,6.87002]
[1780312788981,46.58,72646.64,70.9,-0.05225,4e-05,6.87019]
[1780312794031,46.58,72646.61,70.9,-0.05226,4e-05,6.87084]
[1780312799732,46.58,72643.83,70.9,-0.05236,4e-05,6.88167]
[1780312805422,46.59,72654.92,70.9,-0.05198,4e-05,6.84238]
[1780312805940,46.59,72655.9,70.9,-0.05195,4e-05,6.83902]
[1780312806311,46.59,72657.71,70.9,-0.05188,4e-05,6.83266]
[1780312812148,46.58,72648.2,70.9,-0.05221,4e-05,6.86593]
[1780312817183,46.58,72648.8,70.9,-0.05218,4e-05,6.86263]
[1780312820078,46.58,72648.73,70.9,-0.05218,4e-05,6.86244]
[1780312820204,46.58,72648.32,70.9,-0.05219,4e-05,6.8637]
[1780312821202,46.58,72648.32,70.9,-0.05219,4e-05,6.8637]
[1780312821211,46.58,72648.42,70.9,-0.05219,4e-05,6.86349]
[1780312826246,46.58,72648.53,70.9,-0.05217,4e-05,6.86199]
[1780312831281,46.57,72645.34,70.9,-0.05225,4e-05,6.86948]
[1780312833279,46.57,72636.79,70.9,-0.05256,4e-05,6.90031]
[1780312833295,46.57,72627.7,70.9,-0.05288,4e-05,6.93316]
[1780312838331,46.57,72626.43,70.9,-0.05293,4e-05,6.93795]
[1780312843366,46.57,72627.08,70.9,-0.05291,4e-05,6.93577]
[1780312848401,46.57,72627.89,70.9,-0.05288,4e-05,6.93302]
[1780312853759,46.57,72633.02,70.9,-0.0527,4e-05,6.91457]
[1780312859480,46.58,72635.43,70.9,-0.05262,4e-05,6.90643]
[1780312864513,46.58,72629.88,70.9,-0.05282,4e-05,6.92711]
[1780312869548,46.58,72626.98,70.9,-0.05293,4e-05,6.93797]
[1780312874585,46.58,72619.82,70.9,-0.05319,4e-05,6.96426]
[1780312879620,46.58,72615.66,70.9,-0.05334,4e-05,6.9795]
[1780312884419,46.58,72614.63,70.9,-0.05338,4e-05,6.98321]
[1780312884752,46.58,72614.63,70.9,-0.05338,4e-05,6.98321]
[1780312884920,46.58,72591.78,70.9,-0.05421,4e-05,7.06726]
[1780312885095,46.58,72591.78,70.9,-0.05421,4e-05,7.06726]
[1780312885275,46.58,72591.78,70.9,-0.05421,4e-05,7.06726]
[1780312885309,46.58,72591.78,70.9,-0.05421,4e-05,7.06726]
[1780312885434,46.58,72591.78,70.9,-0.05421,4e-05,7.06726]
[1780312885614,46.58,72591.78,70.9,-0.05421,4e-05,7.06726]
[1780312885616,46.58,72591.78,70.9,-0.05421,4e-05,7.06726]
[1780312886105,46.58,72579.76,70.9,-0.05465,4e-05,7.11158]
[1780312886919,46.58,72579.95,70.9,-0.05464,4e-05,7.11064]
[1780312887042,46.58,72579.95,70.9,-0.05464,4e-05,7.11064]
[1780312887425,46.58,72579.95,70.9,-0.05464,4e-05,7.11064]
[1780312887584,46.58,72579.95,70.9,-0.05464,4e-05,7.11064]
[1780312887676,46.58,72581.03,70.9,-0.0546,4e-05,7.10683]
[1780312892865,46.58,72589.83,70.9,-0.05425,4e-05,7.07041]
[1780312898757,46.57,72595.79,70.9,-0.05402,4e-05,7.04733]
[1780312903792,46.57,72605.16,70.9,-0.05367,4e-05,7.01229]
[1780312908827,46.57,72606.84,70.9,-0.05361,4e-05,7.00584]
[1780312913862,46.57,72606.91,70.9,-0.0536,4e-05,7.00534]
[1780312918897,46.57,72608.35,70.9,-0.05355,4e-05,6.99983]
[1780312923933,46.57,72611.48,70.9,-0.05343,4e-05,6.98817]
[1780312928969,46.57,72613.77,70.9,-0.05335,4e-05,6.97972]
[1780312934007,46.57,72611.78,70.9,-0.05342,4e-05,6.98696]
[1780312939042,46.57,72612.13,70.9,-0.05341,4e-05,6.9856]
[1780312944078,46.57,72623.57,70.9,-0.05299,4e-05,6.94365]
[1780312949118,46.57,72626.82,70.9,-0.05288,4e-05,6.93205]
[1780312954153,46.57,72626.3,70.9,-0.05288,4e-05,6.93132]
[1780312959878,46.57,72626.65,70.9,-0.05287,4e-05,6.93032]
[1780312965230,46.57,72628.38,70.9,-0.05281,4e-05,6.92464]
[1780312970264,46.57,72629.32,70.9,-0.05278,4e-05,6.92161]
[1780312975300,46.57,72629.35,70.9,-0.05279,4e-05,6.92191]
[1780312980335,46.58,72632.2,70.9,-0.05269,4e-05,6.91196]
[1780312985370,46.58,72629.01,70.9,-0.05281,4e-05,6.92404]
[1780312988391,46.58,72609.82,70.9,-0.0535,4e-05,6.99444]
[1780312993426,46.58,72610.47,70.9,-0.05348,4e-05,6.99182]
[1780312998461,46.58,72610.05,70.9,-0.05349,4e-05,6.99317]
[1780313007524,46.58,72610.06,70.9,-0.05349,4e-05,6.99279]
[1780313012560,46.57,72610.18,70.9,-0.05346,4e-05,6.98918]
[1780313016588,46.57,72623.43,70.9,-0.05298,4e-05,6.94066]
[1780313019827,46.58,72625.11,70.9,-0.05292,4e-05,6.93464]
[1780313025651,46.58,72625.47,70.9,-0.05291,4e-05,6.93379]
[1780313030686,46.58,72629.41,70.9,-0.05278,4e-05,6.91976]
[1780313035721,46.58,72629.04,70.9,-0.05279,4e-05,6.92152]
[1780313040756,46.58,72624.54,70.9,-0.05296,4e-05,6.93836]
[1780313044784,46.58,72609.89,70.9,-0.05349,4e-05,6.99204]
[1780313049819,46.58,72606.92,70.9,-0.0536,4e-05,7.00274]
[1780313054854,46.58,72606.61,70.9,-0.0536,4e-05,7.00364]
[1780313059889,46.58,72605.88,70.9,-0.05363,4e-05,7.00609]
[1780313064924,46.58,72606.92,70.9,-0.05359,4e-05,7.00203]
[1780313067503,46.58,72607.88,70.9,-0.05355,4e-05,6.99841]
[1780313067834,46.58,72607.88,70.9,-0.05355,4e-05,6.99841]
[1780313073501,46.58,72605.84,70.9,-0.0536,4e-05,7.00269]
[1780313079905,46.58,72605.52,70.9,-0.05361,4e-05,7.00352]
[1780313085064,46.57,72606.0,70.9,-0.05359,4e-05,7.0014]
[1780313090099,46.57,72607.33,70.9,-0.05354,4e-05,6.99626]
[1780313095134,46.57,72605.83,70.9,-0.05359,4e-05,7.00152]
[1780313100169,46.57,72605.48,70.9,-0.0536,4e-05,7.00251]
[1780313105205,46.57,72609.09,70.9,-0.05347,4e-05,6.98895]
[1780313110240,46.57,72609.96,70.9,-0.05344,4e-05,6.98558]
[1780313116282,46.57,72609.73,70.9,-0.05344,4e-05,6.98623]
[1780313121319,46.57,72604.94,70.9,-0.05361,4e-05,7.00365]
[1780313126355,46.57,72593.21,70.9,-0.05404,4e-05,7.04644]
[1780313131390,46.57,72592.82,70.9,-0.05403,4e-05,7.04421]
[1780313136425,46.57,72592.25,70.9,-0.05404,4e-05,7.04554]
[1780313138028,46.57,72592.25,70.9,-0.05404,4e-05,7.04554]
[1780313138151,46.57,72592.25,70.9,-0.05404,4e-05,7.04554]
[1780313138183,46.57,72592.39,70.9,-0.05403,4e-05,7.0449]
[1780313139044,46.57,72592.39,70.9,-0.05403,4e-05,7.0449]
[1780313144480,46.57,72581.61,70.9,-0.05445,4e-05,7.08647]
[1780313149516,46.57,72580.8,70.9,-0.05449,4e-05,7.09061]
[1780313154551,46.58,72579.66,70.9,-0.05454,4e-05,7.09592]
[1780313159586,46.58,72579.35,70.9,-0.05456,4e-05,7.09814]
[1780313164621,46.58,72579.46,70.9,-0.05457,4e-05,7.0988]
[1780313169910,46.58,72579.58,70.9,-0.05457,4e-05,7.09921]
[1780313170064,46.58,72579.58,70.9,-0.05457,4e-05,7.09921]
[1780313175699,46.59,72573.85,70.9,-0.0548,4e-05,7.12176]
[1780313180734,46.59,72577.06,70.9,-0.05469,4e-05,7.11075]
[1780313183688,46.59,72577.0,70.9,-0.05469,4e-05,7.11136]
[1780313188869,46.59,72578.87,70.9,-0.05463,4e-05,7.10543]
[1780313194155,46.6,72582.71,70.9,-0.05448,4e-05,7.08922]
[1780313199869,46.6,72581.79,70.9,-0.05453,4e-05,7.0942]
[1780313204904,46.6,72581.36,70.9,-0.05456,4e-05,7.09687]
[1780313209939,46.61,72581.05,70.9,-0.05458,4e-05,7.09908]
[1780313214974,46.61,72583.27,70.9,-0.05451,4e-05,7.09193]
[1780313220017,46.61,72581.71,70.9,-0.05457,4e-05,7.09875]
[1780313222575,46.61,72585.13,70.9,-0.05445,4e-05,7.08652]
[1780313223032,46.61,72588.87,70.9,-0.05432,4e-05,7.07292]
[1780313227703,46.61,72593.52,70.9,-0.05414,4e-05,7.05521]
[1780313233105,46.61,72592.95,70.9,-0.05415,4e-05,7.05654]
[1780313238140,46.61,72599.68,70.9,-0.0539,4e-05,7.03112]
[1780313243176,46.61,72598.71,70.9,-0.05393,4e-05,7.03427]
[1780313248210,46.6,72594.83,70.9,-0.05407,4e-05,7.04808]
[1780313253246,46.6,72584.73,70.9,-0.05441,4e-05,7.08174]
[1780313255208,46.6,72583.28,70.9,-0.05447,4e-05,7.08694]
[1780313255261,46.6,72583.6,70.9,-0.05445,4e-05,7.08558]
[1780313259039,46.6,72583.68,70.9,-0.05446,4e-05,7.08602]
[1780313264323,46.61,72584.14,70.9,-0.05445,4e-05,7.08578]
[1780313269359,46.61,72585.18,70.9,-0.05443,4e-05,7.08315]
[1780313273694,46.61,72587.91,70.9,-0.05433,4e-05,7.07382]
[1780313277719,46.62,72591.38,70.9,-0.05422,4e-05,7.0621]
[1780313277821,46.62,72591.24,70.9,-0.05423,4e-05,7.06319]
[1780313281296,46.62,72591.31,70.9,-0.05422,4e-05,7.0628]
[1780313290506,46.61,72590.9,70.9,-0.05423,4e-05,7.06286]
[1780313295541,46.61,72591.16,70.9,-0.05421,4e-05,7.06125]
[1780313300576,46.61,72590.14,70.9,-0.05424,4e-05,7.06437]
[1780313303088,46.61,72590.55,70.9,-0.05422,4e-05,7.06272]
[1780313303089,46.61,72590.42,70.9,-0.05423,4e-05,7.06293]
[1780313308632,46.61,72589.71,70.9,-0.05427,4e-05,7.06696]
[1780313311690,46.61,72590.15,70.9,-0.05426,4e-05,7.06589]
[1780313318204,46.62,72590.42,70.9,-0.05424,4e-05,7.06386]
[1780313319956,46.62,72590.4,70.9,-0.05425,4e-05,7.06449]
[1780313320057,46.62,72590.61,70.9,-0.05425,4e-05,7.064]
[1780313322771,46.62,72590.76,70.9,-0.05424,4e-05,7.06331]
[1780313328773,46.62,72590.94,70.9,-0.05422,4e-05,7.06155]
[1780313333809,46.62,72591.43,70.9,-0.0542,4e-05,7.05907]
[1780313339078,46.62,72590.53,70.9,-0.05422,4e-05,7.06186]
[1780313339484,46.62,72590.53,70.9,-0.05422,4e-05,7.06186]
[1780313339179,46.61,72590.26,70.9,-0.05423,4e-05,7.06272]
[1780313340448,46.61,72590.26,70.9,-0.05423,4e-05,7.06272]
[1780313339852,46.62,72591.03,70.9,-0.05421,4e-05,7.06016]
[1780313341225,46.62,72591.03,70.9,-0.05421,4e-05,7.06016]
[1780313346901,46.61,72593.08,70.9,-0.05413,4e-05,7.05213]
[1780313350931,46.61,72592.83,70.9,-0.05413,4e-05,7.05269]
[1780313350968,46.61,72593.3,70.9,-0.05412,4e-05,7.05083]
[1780313356971,46.62,72592.98,70.9,-0.05414,4e-05,7.0538]
[1780313362006,46.62,72593.28,70.9,-0.05415,4e-05,7.05415]
[1780313367041,46.63,72593.48,70.9,-0.05415,4e-05,7.05487]
[1780313372076,46.63,72594.5,70.9,-0.05411,4e-05,7.04956]
[1780313377111,46.63,72593.36,70.9,-0.05417,4e-05,7.05521]
[1780313383153,46.64,72593.38,70.9,-0.05418,4e-05,7.05685]
[1780313388188,46.64,72593.07,70.9,-0.05421,4e-05,7.0594]
[1780313393222,46.64,72587.67,70.9,-0.05442,4e-05,7.08068]
[1780313398258,46.65,72586.61,70.9,-0.05447,4e-05,7.08581]
[1780313403293,46.65,72586.7,70.9,-0.05448,4e-05,7.08666]
[1780313409335,46.65,72586.78,70.9,-0.05449,4e-05,7.08777]
[1780313414369,46.66,72576.76,70.9,-0.05487,4e-05,7.12598]
[1780313415644,46.66,72576.62,70.9,-0.05488,4e-05,7.12667]
[1780313423433,46.66,72576.9,70.9,-0.05488,4e-05,7.12702]
[1780313423579,46.66,72576.9,70.9,-0.05488,4e-05,7.12702]
[1780313429475,46.66,72568.93,70.9,-0.05518,4e-05,7.15744]
[1780313434510,46.67,72568.98,70.9,-0.05517,4e-05,7.15482]
[1780313439548,46.67,72569.8,70.9,-0.05514,4e-05,7.15239]
[1780313444583,46.67,72566.83,70.9,-0.05526,4e-05,7.164]
[1780313450301,46.67,72565.31,70.9,-0.05532,4e-05,7.17005]
[1780313455660,46.67,72565.38,70.9,-0.05532,4e-05,7.17048]
[1780313460694,46.67,72569.44,70.9,-0.05518,4e-05,7.15589]
[1780313465733,46.67,72567.58,70.9,-0.05525,4e-05,7.16341]
[1780313470768,46.68,72568.22,70.9,-0.05523,4e-05,7.16171]
[1780313475803,46.68,72568.71,70.9,-0.05522,4e-05,7.16046]
[1780313480838,46.68,72568.87,70.9,-0.05522,4e-05,7.1604]
[1780313485873,46.68,72570.13,70.9,-0.05518,4e-05,7.15626]
[1780313490904,46.68,72572.85,70.9,-0.05508,4e-05,7.14665]
[1780313491101,46.68,72572.85,70.9,-0.05508,4e-05,7.14665]
[1780313491505,46.68,72572.85,70.9,-0.05508,4e-05,7.14665]
[1780313495066,46.68,72561.68,70.9,-0.05548,4e-05,7.1855]
[1780313495703,46.68,72563.27,70.9,-0.05542,4e-05,7.17964]
[1780313496052,46.68,72563.27,70.9,-0.05542,4e-05,7.17964]
[1780313497282,46.68,72560.85,70.9,-0.05551,4e-05,7.18873]
[1780313502993,46.68,72561.69,70.9,-0.05549,4e-05,7.18604]
[1780313505704,46.68,72561.46,70.9,-0.0555,4e-05,7.18704]
[1780313506715,46.69,72560.72,70.9,-0.05553,4e-05,7.18986]
[1780313507220,46.69,72560.72,70.9,-0.05553,4e-05,7.18986]
[1780313509929,46.69,72557.95,70.9,-0.05563,4e-05,7.20037]
[1780313515077,46.69,72557.77,70.9,-0.05564,4e-05,7.20131]
[1780313519133,46.69,72558.2,70.9,-0.05563,4e-05,7.19984]
[1780313523095,46.69,72556.5,70.9,-0.05569,4e-05,7.20632]
[1780313523387,46.69,72556.5,70.9,-0.05569,4e-05,7.20632]
[1780313523460,46.69,72540.55,70.9,-0.05629,4e-05,7.26602]
[1780313524025,46.69,72540.55,70.9,-0.05629,4e-05,7.26602]
[1780313524069,46.69,72540.55,70.9,-0.05629,4e-05,7.26602]
[1780313524617,46.69,72540.55,70.9,-0.05629,4e-05,7.26602]
[1780313526349,46.69,72539.86,70.9,-0.05632,4e-05,7.26849]
[1780313531885,46.69,72538.25,70.9,-0.05637,4e-05,7.27415]
[1780313537257,46.68,72537.94,70.9,-0.05638,4e-05,7.27489]
[1780313537703,46.68,72537.94,70.9,-0.05638,4e-05,7.27489]
[1780313543298,46.68,72537.63,70.9,-0.05639,4e-05,7.27566]
[1780313548333,46.68,72537.08,70.9,-0.05641,4e-05,7.27742]
[1780313553368,46.68,72536.9,70.9,-0.05639,4e-05,7.2747]
[1780313558403,46.68,72537.24,70.9,-0.05637,4e-05,7.27313]
[1780313563441,46.68,72537.45,70.9,-0.05636,4e-05,7.27205]
[1780313568476,46.68,72537.21,70.9,-0.05637,4e-05,7.27267]
[1780313573511,46.68,72537.97,70.9,-0.05634,4e-05,7.26955]
[1780313574376,46.68,72537.97,70.9,-0.05634,4e-05,7.26955]
[1780313574878,46.68,72539.2,70.9,-0.05629,4e-05,7.26489]
[1780313580560,46.68,72540.56,70.9,-0.05624,4e-05,7.25959]
[1780313586603,46.68,72545.08,70.9,-0.05607,4e-05,7.24246]
[1780313591638,46.68,72528.8,70.9,-0.05668,4e-05,7.30338]
[1780313596703,46.68,72525.7,70.9,-0.05679,4e-05,7.31458]
[1780313601709,46.67,72524.85,70.9,-0.05682,4e-05,7.31701]
[1780313606743,46.67,72524.87,70.9,-0.05681,4e-05,7.31629]
[1780313613794,46.67,72528.05,70.9,-0.05666,4e-05,7.30036]
[1780313618487,46.67,72530.88,70.9,-0.05655,4e-05,7.28939]
[1780313619837,46.67,72547.56,70.9,-0.05592,4e-05,7.22657]
[1780313624872,46.67,72543.82,70.9,-0.05606,4e-05,7.24055]
[1780313629907,46.67,72544.71,70.9,-0.05602,4e-05,7.23717]
[1780313631692,46.67,72544.71,70.9,-0.05602,4e-05,7.23717]
[1780313636955,46.67,72535.26,70.9,-0.05638,4e-05,7.27227]
[1780313641991,46.67,72533.29,70.9,-0.05645,4e-05,7.27931]
[1780313643078,46.67,72533.29,70.9,-0.05645,4e-05,7.27931]
[1780313643467,46.67,72533.29,70.9,-0.05645,4e-05,7.27931]
[1780313643868,46.67,72534.69,70.9,-0.05639,4e-05,7.27397]
[1780313644030,46.67,72534.69,70.9,-0.05639,4e-05,7.27397]
[1780313647737,46.67,72536.58,70.9,-0.05632,4e-05,7.26669]
[1780313648255,46.67,72536.68,70.9,-0.05632,4e-05,7.26626]
[1780313651039,46.67,72540.34,70.9,-0.05618,4e-05,7.25241]
[1780313656091,46.67,72553.21,70.9,-0.05569,4e-05,7.20431]
[1780313661126,46.67,72546.05,70.9,-0.05596,4e-05,7.23128]
[1780313666161,46.67,72546.23,70.9,-0.05596,4e-05,7.23062]
[1780313671196,46.67,72549.0,70.9,-0.05583,4e-05,7.21727]
[1780313673945,46.67,72550.9,70.9,-0.05576,4e-05,7.21022]
[1780313678501,46.67,72551.52,70.9,-0.05574,4e-05,7.20804]
[1780313678809,46.67,72551.52,70.9,-0.05574,4e-05,7.20804]
[1780313678596,46.67,72551.99,70.9,-0.05572,4e-05,7.20633]
[1780313679252,46.67,72552.21,70.9,-0.05571,4e-05,7.20556]
[1780313684287,46.67,72552.11,70.9,-0.05572,4e-05,7.20617]
[1780313689323,46.67,72553.26,70.9,-0.05568,4e-05,7.20213]
[1780313694358,46.67,72563.04,70.9,-0.05532,4e-05,7.16604]
[1780313699392,46.67,72564.59,70.9,-0.05526,4e-05,7.16087]
[1780313704765,46.67,72565.1,70.9,-0.05525,4e-05,7.15947]
[1780313704811,46.67,72564.57,70.9,-0.05527,4e-05,7.16157]
[1780313705654,46.67,72564.57,70.9,-0.05527,4e-05,7.16157]
[1780313705755,46.67,72573.4,70.9,-0.05494,4e-05,7.12848]
[1780313706390,46.67,72573.4,70.9,-0.05494,4e-05,7.12848]
[1780313706447,46.67,72574.71,70.9,-0.05489,4e-05,7.12381]
[1780313708410,46.67,72574.79,70.9,-0.05489,4e-05,7.12328]
[1780313713496,46.67,72576.39,70.9,-0.05482,4e-05,7.11602]
[1780313718897,46.67,72585.89,70.9,-0.05445,4e-05,7.07978]
[1780313719019,46.67,72585.89,70.9,-0.05445,4e-05,7.07978]
[1780313724573,46.66,72587.02,70.9,-0.0544,4e-05,7.07467]
[1780313729100,46.66,72587.5,70.9,-0.05438,4e-05,7.07226]
[1780313734643,46.66,72592.21,70.9,-0.05418,4e-05,7.05103]
[1780313739678,46.66,72592.97,70.9,-0.05414,4e-05,7.04761]
[1780313744712,46.66,72598.54,70.9,-0.05393,4e-05,7.02657]
[1780313749748,46.65,72588.47,70.9,-0.0543,4e-05,7.06324]
[1780313754784,46.65,72586.01,70.9,-0.05438,4e-05,7.07152]
[1780313759819,46.65,72584.46,70.9,-0.05443,4e-05,7.0764]
[1780313762081,46.65,72580.52,70.9,-0.05457,4e-05,7.09062]
[1780313767876,46.65,72578.95,70.9,-0.05462,4e-05,7.09519]
[1780313772911,46.64,72576.91,70.9,-0.05468,4e-05,7.10169]
[1780313777946,46.64,72578.23,70.9,-0.05462,4e-05,7.09572]
[1780313779106,46.64,72577.94,70.9,-0.05463,4e-05,7.09659]
[1780313784995,46.64,72587.0,70.9,-0.05429,4e-05,7.06184]
[1780313790030,46.63,72590.9,70.9,-0.05414,4e-05,7.04672]
[1780313795065,46.63,72591.17,70.9,-0.0541,4e-05,7.04207]
[1780313800100,46.63,72599.8,70.9,-0.05378,4e-05,7.00975]
[1780313805135,46.63,72599.17,70.9,-0.0538,4e-05,7.01167]
[1780313810170,46.63,72599.32,70.9,-0.05379,4e-05,7.01079]
[1780313816212,46.63,72599.27,70.9,-0.05379,4e-05,7.0106]
[1780313821248,46.63,72599.17,70.9,-0.05379,4e-05,7.01066]
[1780313826283,46.63,72591.2,70.9,-0.05407,4e-05,7.03951]
[1780313827013,46.63,72591.2,70.9,-0.05407,4e-05,7.03951]
[1780313832327,46.62,72593.29,70.9,-0.05399,4e-05,7.03119]
[1780313837362,46.62,72601.59,70.9,-0.05368,4e-05,7.00029]
[1780313842397,46.62,72603.81,70.9,-0.0536,4e-05,6.99197]
[1780313847432,46.62,72602.91,70.9,-0.05363,4e-05,6.99513]
[1780313852467,46.62,72590.37,70.9,-0.05407,4e-05,7.03789]
[1780313857503,46.62,72591.31,70.9,-0.05403,4e-05,7.0339]
[1780313862538,46.62,72601.23,70.9,-0.05366,4e-05,6.99705]
[1780313867574,46.62,72599.58,70.9,-0.05372,4e-05,7.0029]
[1780313872609,46.62,72598.63,70.9,-0.05375,4e-05,7.00612]
[1780313877646,46.62,72586.43,70.9,-0.0542,4e-05,7.05067]
[1780313882681,46.62,72586.79,70.9,-0.05418,4e-05,7.0487]
[1780313887716,46.61,72586.67,70.9,-0.05417,4e-05,7.04851]
[1780313889606,46.61,72586.53,70.9,-0.05418,4e-05,7.0489]
[1780313894765,46.61,72579.94,70.9,-0.05441,4e-05,7.07238]
[1780313895704,46.61,72579.94,70.9,-0.05441,4e-05,7.07238]
[1780313900807,46.61,72581.47,70.9,-0.05435,4e-05,7.06578]
[1780313905843,46.61,72586.81,70.9,-0.05414,4e-05,7.04538]
[1780313910878,46.61,72585.73,70.9,-0.05418,4e-05,7.04879]
[1780313912481,46.61,72585.7,70.9,-0.05416,4e-05,7.04577]
[1780313912892,46.61,72585.5,70.9,-0.05416,4e-05,7.04639]
[1780313917927,46.61,72574.83,70.9,-0.05457,4e-05,7.08723]
[1780313919028,46.61,72574.83,70.9,-0.05457,4e-05,7.08723]
[1780313924022,46.61,72574.93,70.9,-0.05458,4e-05,7.08781]
[1780313924073,46.61,72574.34,70.9,-0.0546,4e-05,7.09047]
[1780313930011,46.61,72574.3,70.9,-0.05459,4e-05,7.0895]
[1780313931724,46.61,72574.3,70.9,-0.05459,4e-05,7.0895]
[1780313932025,46.61,72574.05,70.9,-0.0546,4e-05,7.09006]
[1780313934899,46.61,72573.19,70.9,-0.05463,4e-05,7.09372]
[1780313935048,46.61,72572.41,70.9,-0.05467,4e-05,7.09684]
[1780313936773,46.61,72572.49,70.9,-0.05466,4e-05,7.09635]
[1780313937063,46.61,72572.59,70.9,-0.05466,4e-05,7.09579]
[1780313937789,46.61,72572.59,70.9,-0.05466,4e-05,7.09579]
[1780313938069,46.61,72573.2,70.9,-0.05464,4e-05,7.09376]
[1780313943105,46.61,72581.23,70.9,-0.05433,4e-05,7.06319]
[1780313943140,46.61,72581.23,70.9,-0.05433,4e-05,7.06319]
[1780313949031,46.61,72582.01,70.9,-0.05429,4e-05,7.05963]
[1780313954182,46.6,72582.64,70.9,-0.05426,4e-05,7.05655]
[1780313960224,46.6,72581.65,70.9,-0.05429,4e-05,7.05947]
[1780313964436,46.6,72576.23,70.9,-0.05449,4e-05,7.0791]
[1780313966052,46.6,72575.23,70.9,-0.05452,4e-05,7.08248]
[1780313966067,46.6,72571.63,70.9,-0.05465,4e-05,7.09565]
[1780313971618,46.6,72571.21,70.9,-0.05468,4e-05,7.09787]
[1780313977343,46.61,72566.48,70.9,-0.05485,4e-05,7.11431]
[1780313982378,46.61,72566.76,70.9,-0.05485,4e-05,7.11422]
[1780313988427,46.61,72566.17,70.9,-0.05488,4e-05,7.11717]
[1780313994462,46.61,72563.87,70.9,-0.05498,4e-05,7.12713]
[1780313997483,46.62,72577.94,70.9,-0.05446,4e-05,7.0755]
[1780314000865,46.62,72580.74,70.9,-0.05436,4e-05,7.06567]
[1780314000876,46.62,72582.67,70.9,-0.05429,4e-05,7.05881]
[1780314006546,46.62,72591.66,70.9,-0.05396,4e-05,7.02504]
[1780314008597,46.62,72591.56,70.9,-0.05396,4e-05,7.02533]
[1780314008602,46.62,72591.56,70.9,-0.05396,4e-05,7.02533]
[1780314009024,46.62,72591.56,70.9,-0.05396,4e-05,7.02533]
[1780314014604,46.62,72603.77,70.9,-0.05351,4e-05,6.98026]
[1780314019638,46.62,72614.77,70.9,-0.05311,4e-05,6.94005]
[1780314024674,46.62,72617.81,70.9,-0.05301,4e-05,6.92931]
[1780314026065,46.62,72617.81,70.9,-0.05301,4e-05,6.92931]
[1780314029029,46.62,72617.88,70.9,-0.05301,4e-05,6.92928]
[1780314034745,46.62,72617.51,70.9,-0.053,4e-05,6.92816]
[1780314039781,46.62,72616.54,70.9,-0.05304,4e-05,6.93207]
[1780314044816,46.62,72609.34,70.9,-0.05331,4e-05,6.95862]
[1780314050008,46.62,72601.13,70.9,-0.05361,4e-05,6.98869]
[1780314055893,46.62,72608.17,70.9,-0.05335,4e-05,6.96271]
[1780314060929,46.62,72608.12,70.9,-0.05335,4e-05,6.96294]
[1780314065964,46.62,72607.84,70.9,-0.05336,4e-05,6.96401]
[1780314070998,46.62,72607.64,70.9,-0.05337,4e-05,6.96479]
[1780314076034,46.62,72608.01,70.9,-0.05335,4e-05,6.96348]
[1780314081069,46.62,72603.74,70.9,-0.05351,4e-05,6.97909]
[1780314086103,46.62,72606.38,70.9,-0.05341,4e-05,6.96941]
[1780314091139,46.62,72608.54,70.9,-0.05331,4e-05,6.95853]
[1780314092920,46.62,72614.4,70.9,-0.0531,4e-05,6.93711]
[1780314095585,46.62,72626.07,70.9,-0.05268,4e-05,6.89479]
[1780314101213,46.62,72628.07,70.9,-0.05262,4e-05,6.88837]
[1780314106249,46.63,72618.59,70.9,-0.05297,4e-05,6.92352]
[1780314111284,46.63,72613.2,70.9,-0.05317,4e-05,6.9435]
[1780314116320,46.63,72612.78,70.9,-0.05318,4e-05,6.94523]
[1780314121355,46.63,72620.74,70.9,-0.0529,4e-05,6.91637]
[1780314126390,46.63,72620.33,70.9,-0.05292,4e-05,6.91829]
[1780314131425,46.63,72621.06,70.9,-0.05289,4e-05,6.91605]
[1780314136460,46.63,72621.46,70.9,-0.05288,4e-05,6.91502]
[1780314141495,46.63,72623.14,70.9,-0.05283,4e-05,6.90945]
[1780314146530,46.63,72622.79,70.9,-0.05284,4e-05,6.91119]
[1780314151761,46.63,72627.42,70.9,-0.05268,4e-05,6.8947]
[1780314157043,46.64,72637.96,70.9,-0.05229,4e-05,6.8542]
[1780314162644,46.64,72641.56,70.9,-0.05218,4e-05,6.84254]
[1780314167404,46.64,72648.34,70.9,-0.05194,4e-05,6.81884]
[1780314172717,46.65,72647.45,70.9,-0.05199,4e-05,6.82362]
[1780314177752,46.65,72640.52,70.9,-0.05224,4e-05,6.8497]
[1780314179314,46.65,72640.52,70.9,-0.05224,4e-05,6.8497]
[1780314188829,46.65,72642.81,70.9,-0.05218,4e-05,6.84352]
[1780314193864,46.66,72643.31,70.9,-0.05217,4e-05,6.84267]
[1780314198899,46.66,72650.29,70.9,-0.05194,4e-05,6.81845]
[1780314203934,46.66,72655.29,70.9,-0.05177,4e-05,6.80162]
[1780314208969,46.67,72652.06,70.9,-0.0519,4e-05,6.81447]
[1780314214004,46.67,72644.77,70.9,-0.05215,4e-05,6.83891]
[1780314219040,46.67,72646.25,70.9,-0.0521,4e-05,6.83453]
[1780314224074,46.67,72645.88,70.9,-0.05212,4e-05,6.83682]
[1780314229112,46.68,72646.94,70.9,-0.0521,4e-05,6.83396]
[1780314234146,46.68,72645.43,70.9,-0.05216,4e-05,6.84039]
[1780314239182,46.68,72646.26,70.9,-0.05214,4e-05,6.8383]
[1780314244217,46.68,72642.21,70.9,-0.05229,4e-05,6.85384]
[1780314249259,46.69,72642.4,70.9,-0.05229,4e-05,6.85398]
[1780314254303,46.69,72642.7,70.9,-0.05229,4e-05,6.85373]
[1780314259338,46.69,72642.78,70.9,-0.05229,4e-05,6.85429]
[1780314264373,46.69,72642.54,70.9,-0.05231,4e-05,6.85601]
[1780314269408,46.69,72641.94,70.9,-0.05234,4e-05,6.85902]
[1780314274442,46.7,72642.37,70.9,-0.05231,4e-05,6.85532]
[1780314279478,46.7,72642.47,70.9,-0.05232,4e-05,6.85581]
[1780314284513,46.7,72642.51,70.9,-0.05232,4e-05,6.85651]
[1780314289500,46.7,72643.05,70.9,-0.05231,4e-05,6.85506]
[1780314289605,46.7,72643.22,70.9,-0.05231,4e-05,6.85462]
[1780314289612,46.7,72643.22,70.9,-0.05231,4e-05,6.85462]
[1780314290144,46.7,72643.22,70.9,-0.05231,4e-05,6.85462]
[1780314295590,46.71,72631.35,70.9,-0.05274,4e-05,6.89886]
[1780314300625,46.71,72633.59,70.9,-0.05267,4e-05,6.89125]
[1780314305660,46.71,72641.77,70.9,-0.05238,4e-05,6.86245]
[1780314311561,46.71,72649.75,70.9,-0.05211,4e-05,6.83446]
[1780314316738,46.72,72653.21,70.9,-0.052,4e-05,6.82331]
[1780314321773,46.72,72654.38,70.9,-0.05197,4e-05,6.82029]
[1780314326808,46.72,72655.85,70.9,-0.05193,4e-05,6.81621]
[1780314330229,46.72,72656.97,70.9,-0.05189,4e-05,6.81267]
[1780314331868,46.73,72656.98,70.9,-0.0519,4e-05,6.81314]
[1780314337885,46.73,72656.55,70.9,-0.05191,4e-05,6.81365]
[1780314340333,46.73,72657.1,70.9,-0.05189,4e-05,6.81192]
[1780314345941,46.74,72656.76,70.9,-0.05192,4e-05,6.8149]
[1780314350976,46.74,72650.45,70.9,-0.05216,4e-05,6.83887]
[1780314352204,46.74,72650.45,70.9,-0.05216,4e-05,6.83887]
[1780314358025,46.74,72649.59,70.9,-0.0522,4e-05,6.84339]
[1780314363060,46.75,72649.51,70.9,-0.05221,4e-05,6.84464]
[1780314368095,46.75,72650.41,70.9,-0.05219,4e-05,6.84233]
[1780314370827,46.75,72650.56,70.9,-0.05219,4e-05,6.84217]
[1780314371898,46.75,72655.18,70.9,-0.05203,4e-05,6.82568]
[1780314377159,46.75,72660.76,70.9,-0.05184,4e-05,6.80699]
[1780314382194,46.76,72660.92,70.9,-0.05185,4e-05,6.80768]
[1780314387229,46.76,72661.01,70.9,-0.05186,4e-05,6.80851]
[1780314392264,46.76,72656.0,70.9,-0.05202,4e-05,6.82477]
[1780314397299,46.77,72656.04,70.9,-0.05203,4e-05,6.82577]
[1780314402334,46.77,72657.0,70.9,-0.05201,4e-05,6.8234]
[1780314407369,46.77,72657.53,70.9,-0.052,4e-05,6.82263]
[1780314412404,46.77,72662.41,70.9,-0.05184,4e-05,6.80626]
[1780314417439,46.78,72662.04,70.9,-0.05187,4e-05,6.80885]
[1780314422474,46.78,72661.97,70.9,-0.05188,4e-05,6.81032]
[1780314427509,46.78,72664.06,70.9,-0.05182,4e-05,6.80405]
[1780314432545,46.79,72662.7,70.9,-0.05188,4e-05,6.8102]
[1780314437583,46.79,72665.74,70.9,-0.05178,4e-05,6.80042]
[1780314440537,46.79,72671.11,70.9,-0.0516,4e-05,6.78167]
[1780314440604,46.79,72674.23,70.9,-0.05149,4e-05,6.77076]
[1780314445640,46.79,72672.63,70.9,-0.05154,4e-05,6.77619]
[1780314450675,46.79,72665.64,70.9,-0.05179,4e-05,6.80082]
[1780314455710,46.79,72666.36,70.9,-0.05173,4e-05,6.7947]
[1780314460745,46.79,72662.41,70.9,-0.05187,4e-05,6.80833]
[1780314465780,46.79,72662.05,70.9,-0.05187,4e-05,6.80899]
[1780314470815,46.79,72663.65,70.9,-0.05181,4e-05,6.80263]
[1780314474866,46.78,72663.09,70.9,-0.05183,4e-05,6.80429]
[1780314480367,46.78,72668.52,70.9,-0.05163,4e-05,6.78412]
[1780314480386,46.78,72668.52,70.9,-0.05163,4e-05,6.78412]
[1780314485921,46.78,72677.93,70.9,-0.0513,4e-05,6.75007]
[1780314490956,46.78,72679.04,70.9,-0.05126,4e-05,6.74599]
[1780314495991,46.78,72680.21,70.9,-0.05122,4e-05,6.74176]
[1780314501027,46.78,72681.66,70.9,-0.05116,4e-05,6.7366]
[1780314506062,46.78,72680.5,70.9,-0.05121,4e-05,6.74082]
[1780314508162,46.78,72680.45,70.9,-0.05121,4e-05,6.741]
[1780314508244,46.78,72679.62,70.9,-0.05124,4e-05,6.74398]
[1780314514121,46.79,72687.65,70.9,-0.05096,3e-05,6.71455]
[1780314519156,46.79,72685.06,70.9,-0.05107,3e-05,6.72587]
[1780314524191,46.8,72684.1,70.9,-0.05112,3e-05,6.73127]
[1780314529226,46.8,72679.97,70.9,-0.05128,4e-05,6.7479]
[1780314534260,46.81,72680.48,70.9,-0.05128,4e-05,6.74785]
[1780314539075,46.81,72675.81,70.9,-0.05146,4e-05,6.76592]
[1780314544331,46.82,72674.57,70.9,-0.05152,4e-05,6.77224]
[1780314547873,46.82,72675.16,70.9,-0.05151,4e-05,6.77105]
[1780314548017,46.82,72675.16,70.9,-0.05151,4e-05,6.77105]
[1780314553394,46.82,72676.7,70.9,-0.05147,4e-05,6.7674]
[1780314556376,46.82,72676.73,70.9,-0.05147,4e-05,6.7676]
[1780314560487,46.83,72676.81,70.9,-0.05149,4e-05,6.76884]
[1780314564393,46.83,72672.95,70.9,-0.05163,4e-05,6.78387]
[1780314565660,46.83,72672.73,70.9,-0.05164,4e-05,6.78493]
[1780314568295,46.83,72672.16,70.9,-0.05167,4e-05,6.78778]
[1780314570040,46.84,72667.18,70.9,-0.05185,4e-05,6.8062]
[1780314570424,46.84,72667.18,70.9,-0.05185,4e-05,6.8062]
[1780314572328,46.84,72658.93,70.9,-0.05213,4e-05,6.83333]
[1780314572486,46.84,72658.93,70.9,-0.05213,4e-05,6.83333]
[1780314577128,46.84,72647.99,70.9,-0.05252,4e-05,6.87361]
[1780314582599,46.84,72633.79,70.9,-0.05304,4e-05,6.9256]
[1780314585093,46.84,72630.78,70.9,-0.05315,4e-05,6.93661]
[1780314590655,46.84,72618.48,70.9,-0.05359,4e-05,6.98127]
[1780314592670,46.84,72631.55,70.9,-0.05312,4e-05,6.93356]
[1780314597709,46.84,72637.55,70.9,-0.0529,4e-05,6.91197]
[1780314602743,46.84,72637.27,70.9,-0.05292,4e-05,6.91335]
[1780314607778,46.84,72631.38,70.9,-0.05313,4e-05,6.93492]
[1780314612813,46.84,72631.55,70.9,-0.05313,4e-05,6.93445]
[1780314617848,46.84,72621.47,70.9,-0.05349,4e-05,6.97139]
[1780314622884,46.84,72615.39,70.9,-0.05371,4e-05,6.99348]
[1780314627941,46.84,72616.53,70.9,-0.05367,4e-05,6.98903]
[1780314632976,46.84,72615.76,70.9,-0.05367,4e-05,6.98855]
[1780314638011,46.84,72615.47,70.9,-0.05368,4e-05,6.98931]
[1780314640045,46.84,72616.37,70.9,-0.05365,4e-05,6.98596]
[1780314641239,46.84,72610.99,70.9,-0.05384,4e-05,7.00558]
[1780314645724,46.84,72599.01,70.9,-0.05428,4e-05,7.04897]
[1780314651104,46.84,72590.97,70.9,-0.05456,4e-05,7.07727]
[1780314656139,46.83,72592.32,70.9,-0.0545,4e-05,7.0713]
[1780314661174,46.83,72592.99,70.9,-0.05447,4e-05,7.06786]
[1780314666209,46.83,72588.73,70.9,-0.05461,4e-05,7.08253]
[1780314671244,46.82,72588.43,70.9,-0.05461,4e-05,7.08254]
[1780314676313,46.82,72588.01,70.9,-0.05462,4e-05,7.08323]
[1780314682321,46.82,72587.31,70.9,-0.05463,4e-05,7.08429]
[1780314687356,46.82,72586.7,70.9,-0.05464,4e-05,7.08542]
[1780314692392,46.81,72597.23,70.9,-0.05422,4e-05,7.04266]
[1780314697427,46.81,72602.73,70.9,-0.05402,4e-05,7.02173]
[1780314702462,46.81,72604.17,70.9,-0.05396,4e-05,7.01589]
[1780314707969,46.81,72614.1,70.9,-0.05359,4e-05,6.97913]
[1780314713539,46.81,72621.24,70.9,-0.05333,4e-05,6.95301]
[1780314718977,46.81,72622.06,70.9,-0.0533,4e-05,6.95009]
[1780314724616,46.81,72616.84,70.9,-0.05349,4e-05,6.9691]
[1780314727637,46.81,72617.99,70.9,-0.05345,4e-05,6.96487]
[1780314729789,46.81,72617.27,70.9,-0.05348,4e-05,6.96749]
[1780314732221,46.81,72620.09,70.9,-0.05337,4e-05,6.95718]
[1780314735114,46.81,72626.02,70.9,-0.05316,4e-05,6.93566]
[1780314740874,46.81,72634.73,70.9,-0.05285,4e-05,6.90442]
[1780314740899,46.81,72634.73,70.9,-0.05285,4e-05,6.90442]
[1780314741983,46.81,72634.25,70.9,-0.05287,4e-05,6.90626]
[1780314742748,46.81,72635.81,70.9,-0.05281,4e-05,6.90069]
[1780314743791,46.81,72635.63,70.9,-0.05282,4e-05,6.90145]
[1780314744942,46.81,72635.93,70.9,-0.05281,4e-05,6.90046]
[1780314746845,46.81,72634.08,70.9,-0.05288,4e-05,6.90737]
[1780314747766,46.81,72632.75,70.9,-0.05293,4e-05,6.91229]
[1780314752812,46.81,72631.97,70.9,-0.05294,4e-05,6.91263]
[1780314757847,46.81,72631.73,70.9,-0.05295,4e-05,6.91389]
[1780314762882,46.81,72632.28,70.9,-0.05294,4e-05,6.91229]
[1780314767866,46.82,72625.93,70.9,-0.05317,4e-05,6.93569]
[1780314770848,46.82,72619.74,70.9,-0.05339,4e-05,6.95831]
[1780314775973,46.82,72619.14,70.9,-0.05341,4e-05,6.96049]
[1780314781008,46.82,72619.32,70.9,-0.05341,4e-05,6.95981]
[1780314781971,46.82,72619.32,70.9,-0.05341,4e-05,6.95981]
[1780314787052,46.82,72620.88,70.9,-0.05335,4e-05,6.95409]
[1780314792085,46.82,72619.77,70.9,-0.05339,4e-05,6.95815]
[1780314797120,46.82,72620.42,70.9,-0.05337,4e-05,6.95578]
[1780314802155,46.82,72622.94,70.9,-0.05328,4e-05,6.94664]
[1780314807190,46.82,72622.08,70.9,-0.05331,4e-05,6.94986]
[1780314815247,46.82,72621.61,70.9,-0.05331,4e-05,6.94869]
[1780314820044,46.82,72621.92,70.9,-0.0533,4e-05,6.94763]
[1780314825162,46.82,72621.22,70.9,-0.05332,4e-05,6.95029]
[1780314825718,46.82,72621.22,70.9,-0.05332,4e-05,6.95029]
[1780314827777,46.82,72621.19,70.9,-0.05332,4e-05,6.95041]
[1780314835387,46.82,72619.62,70.9,-0.05338,4e-05,6.95629]
[1780314836828,46.82,72619.62,70.9,-0.05338,4e-05,6.95629]
[1780314842436,46.82,72619.63,70.9,-0.05338,4e-05,6.95627]
[1780314847474,46.82,72611.29,70.9,-0.05368,4e-05,6.98669]
[1780314848191,46.82,72607.75,70.9,-0.05381,4e-05,6.99959]
[1780314853981,46.82,72589.96,70.9,-0.05446,4e-05,7.0643]
[1780314859169,46.81,72591.05,70.9,-0.05441,4e-05,7.05923]
[1780314860283,46.81,72591.07,70.9,-0.05441,4e-05,7.05898]
[1780314862784,46.81,72590.6,70.9,-0.05442,4e-05,7.06037]
[1780314868620,46.81,72591.3,70.9,-0.05438,4e-05,7.05663]
[1780314869191,46.81,72591.3,70.9,-0.05438,4e-05,7.05663]
[1780314874662,46.81,72591.15,70.9,-0.05436,4e-05,7.0532]
[1780314879697,46.8,72592.16,70.9,-0.05431,4e-05,7.04874]
[1780314884732,46.8,72592.65,70.9,-0.05429,4e-05,7.04622]
[1780314889911,46.8,72591.91,70.9,-0.05431,4e-05,7.04836]
[1780314895809,46.8,72592.74,70.9,-0.05427,4e-05,7.04429]
[1780314900502,46.8,72592.62,70.9,-0.05427,4e-05,7.04418]
[1780314901527,46.8,72592.89,70.9,-0.05426,4e-05,7.04305]
[1780314901687,46.8,72592.89,70.9,-0.05426,4e-05,7.04305]
[1780314906886,46.79,72598.03,70.9,-0.05406,4e-05,7.02336]
[1780314911921,46.79,72599.06,70.9,-0.05402,4e-05,7.01906]
[1780314916956,46.79,72601.36,70.9,-0.05393,4e-05,7.01013]
[1780314921991,46.79,72600.74,70.9,-0.05395,4e-05,7.01194]
[1780314927028,46.79,72600.48,70.9,-0.05395,4e-05,7.01241]
[1780314932063,46.79,72600.78,70.9,-0.05392,4e-05,7.00784]
[1780314937098,46.79,72600.67,70.9,-0.05392,4e-05,7.00784]
[1780314942133,46.79,72597.34,70.9,-0.05403,4e-05,7.01965]
[1780314947168,46.78,72591.8,70.9,-0.05423,4e-05,7.03941]
[1780314952203,46.78,72593.58,70.9,-0.05416,4e-05,7.03223]
[1780314957238,46.78,72595.0,70.9,-0.0541,4e-05,7.02641]
[1780314962273,46.78,72594.49,70.9,-0.05411,4e-05,7.02771]
[1780314967308,46.78,72591.89,70.9,-0.0542,4e-05,7.0367]
[1780314972343,46.78,72592.99,70.9,-0.05416,4e-05,7.03206]
[1780314980400,46.77,72593.32,70.9,-0.05414,4e-05,7.02981]
[1780314985435,46.77,72590.38,70.9,-0.05424,4e-05,7.04005]
[1780314990470,46.77,72590.7,70.9,-0.05422,4e-05,7.03825]
[1780314995803,46.77,72590.79,70.9,-0.05419,4e-05,7.03441]
[1780315001547,46.77,72594.85,70.9,-0.05404,4e-05,7.01879]
[1780315006592,46.77,72595.28,70.9,-0.05402,4e-05,7.01676]
[1780315011629,46.76,72593.21,70.9,-0.05409,4e-05,7.02389]
[1780315016665,46.76,72594.26,70.9,-0.05404,4e-05,7.01955]
[1780315021701,46.76,72593.92,70.9,-0.05405,4e-05,7.02034]
[1780315026736,46.76,72592.65,70.9,-0.05409,4e-05,7.02453]
[1780315031771,46.76,72589.64,70.9,-0.0542,4e-05,7.03509]
[1780315036806,46.76,72590.58,70.9,-0.05416,4e-05,7.03105]
[1780315041841,46.76,72589.54,70.9,-0.05419,4e-05,7.03431]
[1780315047275,46.75,72587.38,70.9,-0.05427,4e-05,7.04178]
[1780315053696,46.75,72577.93,70.9,-0.05458,4e-05,7.07237]
[1780315059017,46.75,72570.78,70.9,-0.05484,4e-05,7.09771]
[1780315060038,46.75,72570.66,70.9,-0.05484,4e-05,7.09792]
[1780315060104,46.75,72550.65,70.9,-0.05558,4e-05,7.17196]
[1780315060390,46.75,72550.65,70.9,-0.05558,4e-05,7.17196]
[1780315060418,46.75,72550.65,70.9,-0.05558,4e-05,7.17196]
[1780315060726,46.75,72550.65,70.9,-0.05558,4e-05,7.17196]
[1780315060746,46.75,72550.65,70.9,-0.05558,4e-05,7.17196]
[1780315060998,46.75,72550.65,70.9,-0.05558,4e-05,7.17196]
[1780315061197,46.75,72523.62,70.9,-0.0566,4e-05,7.27269]
[1780315061598,46.75,72523.62,70.9,-0.0566,4e-05,7.27269]
[1780315062025,46.75,72523.62,70.9,-0.0566,4e-05,7.27269]
[1780315063005,46.75,72522.44,70.9,-0.05664,4e-05,7.27661]
[1780315066982,46.74,72524.48,70.9,-0.05654,4e-05,7.26692]
[1780315067030,46.74,72524.9,70.9,-0.05652,4e-05,7.26484]
[1780315067925,46.74,72524.9,70.9,-0.05652,4e-05,7.26484]
[1780315068172,46.74,72524.9,70.9,-0.05652,4e-05,7.26484]
[1780315068264,46.74,72506.99,70.9,-0.05721,4e-05,7.33218]
[1780315068690,46.74,72506.99,70.9,-0.05721,4e-05,7.33218]
[1780315069049,46.74,72485.06,70.9,-0.05806,4e-05,7.41541]
[1780315069934,46.74,72485.06,70.9,-0.05806,4e-05,7.41541]
[1780315069940,46.74,72485.06,70.9,-0.05806,4e-05,7.41541]
[1780315070180,46.74,72485.06,70.9,-0.05806,4e-05,7.41541]
[1780315070215,46.74,72494.15,70.9,-0.0577,4e-05,7.38053]
[1780315070410,46.74,72494.15,70.9,-0.0577,4e-05,7.38053]
[1780315071652,46.74,72505.19,70.9,-0.05728,4e-05,7.33885]
[1780315071752,46.74,72505.19,70.9,-0.05728,4e-05,7.33885]
[1780315072231,46.74,72486.31,70.9,-0.05801,4e-05,7.41052]
[1780315072863,46.74,72486.31,70.9,-0.05801,4e-05,7.41052]
[1780315073093,46.74,72481.9,70.9,-0.05818,4e-05,7.42733]
[1780315073975,46.74,72481.9,70.9,-0.05818,4e-05,7.42733]
[1780315074618,46.74,72479.93,70.9,-0.05825,4e-05,7.43442]
[1780315074927,46.74,72479.93,70.9,-0.05825,4e-05,7.43442]
[1780315075108,46.74,72483.63,70.9,-0.0581,4e-05,7.41993]
[1780315075903,46.74,72483.63,70.9,-0.0581,4e-05,7.41993]
[1780315076114,46.74,72488.95,70.9,-0.0579,4e-05,7.39975]
[1780315081354,46.73,72483.4,70.9,-0.0581,4e-05,7.41962]
[1780315084019,46.73,72484.15,70.9,-0.05806,4e-05,7.4158]
[1780315089205,46.73,72490.68,70.9,-0.05779,4e-05,7.38928]
[1780315094240,46.72,72483.1,70.9,-0.05807,4e-05,7.41655]
[1780315098292,46.72,72470.2,70.9,-0.05856,4e-05,7.46442]
[1780315098527,46.72,72470.2,70.9,-0.05856,4e-05,7.46442]
[1780315099283,46.72,72437.73,70.9,-0.05984,4e-05,7.58858]
[1780315099916,46.72,72437.73,70.9,-0.05984,4e-05,7.58858]
[1780315100072,46.72,72437.73,70.9,-0.05984,4e-05,7.58858]
[1780315100278,46.72,72437.73,70.9,-0.05984,4e-05,7.58858]
[1780315100294,46.72,72452.07,70.9,-0.05926,4e-05,7.53283]
[1780315100421,46.72,72452.07,70.9,-0.05926,4e-05,7.53283]
[1780315100935,46.72,72452.07,70.9,-0.05926,4e-05,7.53283]
[1780315101028,46.72,72452.07,70.9,-0.05926,4e-05,7.53283]
[1780315101301,46.72,72469.64,70.9,-0.05857,4e-05,7.46543]
[1780315101680,46.72,72469.64,70.9,-0.05857,4e-05,7.46543]
[1780315101764,46.72,72469.64,70.9,-0.05857,4e-05,7.46543]
[1780315102307,46.71,72472.15,70.9,-0.05847,4e-05,7.45539]
[1780315102938,46.71,72472.15,70.9,-0.05847,4e-05,7.45539]
[1780315102987,46.71,72472.15,70.9,-0.05847,4e-05,7.45539]
[1780315103229,46.71,72472.15,70.9,-0.05847,4e-05,7.45539]
[1780315103482,46.71,72476.35,70.9,-0.0583,4e-05,7.43936]
[1780315103913,46.71,72476.35,70.9,-0.0583,4e-05,7.43936]
[1780315104322,46.71,72488.77,70.9,-0.05782,4e-05,7.39214]
[1780315104893,46.71,72488.77,70.9,-0.05782,4e-05,7.39214]
[1780315105333,46.72,72458.15,70.9,-0.05902,4e-05,7.50898]
[1780315105768,46.72,72458.15,70.9,-0.05902,4e-05,7.50898]
[1780315106084,46.72,72458.15,70.9,-0.05902,4e-05,7.50898]
[1780315106195,46.72,72458.15,70.9,-0.05902,4e-05,7.50898]
[1780315106340,46.71,72432.02,70.9,-0.06006,4e-05,7.60938]
[1780315106719,46.71,72432.02,70.9,-0.06006,4e-05,7.60938]
[1780315108545,46.71,72438.52,70.9,-0.05979,4e-05,7.5838]
[1780315108788,46.71,72438.52,70.9,-0.05979,4e-05,7.5838]
[1780315109653,46.71,72440.83,70.9,-0.05968,4e-05,7.57268]
[1780315109915,46.71,72440.83,70.9,-0.05968,4e-05,7.57268]
[1780315111014,46.7,72430.64,70.9,-0.06006,4e-05,7.60996]
[1780315111935,46.7,72435.25,70.9,-0.05983,4e-05,7.58642]
[1780315113568,46.69,72436.31,70.9,-0.05976,4e-05,7.57983]
[1780315113917,46.69,72436.31,70.9,-0.05976,4e-05,7.57983]
[1780315115447,46.69,72438.65,70.9,-0.05967,4e-05,7.5706]
[1780315115703,46.69,72438.65,70.9,-0.05967,4e-05,7.5706]
[1780315116432,46.69,72444.65,70.9,-0.05942,4e-05,7.5471]
[1780315116439,46.69,72444.65,70.9,-0.05942,4e-05,7.5471]
[1780315117209,46.69,72444.65,70.9,-0.05942,4e-05,7.5471]
[1780315118110,46.69,72435.41,70.9,-0.05979,4e-05,7.58252]
[1780315119077,46.69,72435.13,70.9,-0.0598,4e-05,7.58338]
[1780315122459,46.68,72434.62,70.9,-0.05981,4e-05,7.58449]
[1780315123329,46.68,72434.62,70.9,-0.05981,4e-05,7.58449]
[1780315123347,46.68,72434.62,70.9,-0.05981,4e-05,7.58449]
[1780315123342,46.68,72394.64,70.9,-0.06142,4e-05,7.7394]
[1780315123717,46.68,72394.64,70.9,-0.06142,4e-05,7.7394]
[1780315123878,46.68,72394.64,70.9,-0.06142,4e-05,7.7394]
[1780315123909,46.68,72394.64,70.9,-0.06142,4e-05,7.7394]
[1780315124005,46.68,72394.64,70.9,-0.06142,4e-05,7.7394]
[1780315124116,46.68,72394.64,70.9,-0.06142,4e-05,7.7394]
[1780315124128,46.68,72394.64,70.9,-0.06142,4e-05,7.7394]
[1780315124254,46.68,72394.64,70.9,-0.06142,4e-05,7.7394]
[1780315124314,46.67,72289.29,70.9,-0.06579,4e-05,8.15233]
[1780315125317,46.67,72289.29,70.9,-0.06579,4e-05,8.15233]
[1780315125406,46.67,72289.29,70.9,-0.06579,4e-05,8.15233]
[1780315125216,46.65,72268.1,70.9,-0.06663,4e-05,8.23065]
[1780315125532,46.65,72268.1,70.9,-0.06663,4e-05,8.23065]
[1780315125950,46.65,72268.1,70.9,-0.06663,4e-05,8.23065]
[1780315126377,46.65,72268.1,70.9,-0.06663,4e-05,8.23065]
[1780315126400,46.62,72262.95,70.9,-0.06673,4e-05,8.23936]
[1780315126456,46.62,72262.95,70.9,-0.06673,4e-05,8.23936]
[1780315126523,46.62,72262.95,70.9,-0.06673,4e-05,8.23936]
[1780315126814,46.62,72262.95,70.9,-0.06673,4e-05,8.23936]
[1780315127233,46.62,72262.95,70.9,-0.06673,4e-05,8.23936]
[1780315127371,46.62,72262.95,70.9,-0.06673,4e-05,8.23936]
[1780315127259,46.62,72244.92,70.9,-0.06749,4e-05,8.31042]
[1780315127846,46.62,72244.92,70.9,-0.06749,4e-05,8.31042]
[1780315127935,46.62,72244.92,70.9,-0.06749,4e-05,8.31042]
[1780315128034,46.62,72244.92,70.9,-0.06749,4e-05,8.31042]
[1780315128124,46.6,72231.5,70.9,-0.06802,4e-05,8.35908]
[1780315128856,46.6,72231.5,70.9,-0.06802,4e-05,8.35908]
[1780315129145,46.59,72216.75,70.9,-0.06864,4e-05,8.41585]
[1780315129505,46.59,72216.75,70.9,-0.06864,4e-05,8.41585]
[1780315129541,46.59,72216.75,70.9,-0.06864,4e-05,8.41585]
[1780315129785,46.59,72216.75,70.9,-0.06864,4e-05,8.41585]
[1780315130373,46.59,72216.75,70.9,-0.06864,4e-05,8.41585]
[1780315130128,46.58,72231.43,70.9,-0.06794,4e-05,8.35129]
[1780315131244,46.58,72231.43,70.9,-0.06794,4e-05,8.35129]
[1780315131403,46.57,72225.62,70.9,-0.06816,4e-05,8.37165]
[1780315132404,46.55,72241.71,70.9,-0.06738,4e-05,8.29907]
[1780315134360,46.54,72237.22,70.9,-0.06752,4e-05,8.31167]
[1780315135211,46.52,72237.45,70.9,-0.06744,4e-05,8.30485]
[1780315135289,46.51,72251.61,70.9,-0.06676,4e-05,8.24147]
[1780315135571,46.51,72283.8,70.9,-0.06537,4e-05,8.1113]
[1780315137412,46.49,72296.65,70.9,-0.06474,4e-05,8.05245]
[1780315138102,46.49,72296.65,70.9,-0.06474,4e-05,8.05245]
[1780315139250,46.49,72307.13,70.9,-0.06429,4e-05,8.01031]
[1780315144517,46.49,72299.15,70.9,-0.06463,4e-05,8.04162]
[1780315146238,46.49,72299.36,70.9,-0.06462,4e-05,8.04078]
[1780315147857,46.49,72307.84,70.9,-0.06425,4e-05,8.00644]
[1780315150507,46.49,72324.29,70.9,-0.06356,4e-05,7.94064]
[1780315151429,46.49,72324.29,70.9,-0.06356,4e-05,7.94064]
[1780315151448,46.49,72324.29,70.9,-0.06356,4e-05,7.94064]
[1780315153310,46.49,72311.19,70.9,-0.06411,4e-05,7.99293]
[1780315153516,46.49,72308.39,70.9,-0.06423,4e-05,8.00406]
[1780315155119,46.49,72317.31,70.9,-0.06385,4e-05,7.96838]
[1780315155938,46.49,72297.52,70.9,-0.06469,4e-05,8.04752]
[1780315156790,46.49,72297.52,70.9,-0.06469,4e-05,8.04752]
[1780315157933,46.49,72308.37,70.9,-0.06423,4e-05,8.00393]
[1780315159246,46.49,72316.69,70.9,-0.06387,4e-05,7.97064]
[1780315159248,46.49,72316.69,70.9,-0.06387,4e-05,7.97064]
[1780315159303,46.49,72287.35,70.9,-0.06512,4e-05,8.08811]
[1780315162114,46.48,72282.7,70.9,-0.06532,4e-05,8.10641]
[1780315163990,46.48,72303.34,70.9,-0.06443,4e-05,8.02312]
[1780315164023,46.48,72303.34,70.9,-0.06443,4e-05,8.02312]
[1780315164190,46.48,72303.34,70.9,-0.06443,4e-05,8.02312]
[1780315165277,46.48,72304.71,70.9,-0.06437,4e-05,8.01754]
[1780315165345,46.48,72317.79,70.9,-0.06382,4e-05,7.9652]
[1780315165640,46.48,72317.79,70.9,-0.06382,4e-05,7.9652]
[1780315165763,46.48,72317.79,70.9,-0.06382,4e-05,7.9652]
[1780315167276,46.48,72321.46,70.9,-0.06366,4e-05,7.95057]
[1780315168342,46.48,72319.22,70.9,-0.06376,4e-05,7.95951]
[1780315170924,46.48,72305.84,70.9,-0.06432,4e-05,8.01289]
[1780315173316,46.48,72308.34,70.9,-0.06419,4e-05,7.99962]
[1780315174213,46.48,72298.25,70.9,-0.06462,4e-05,8.03994]
[1780315174244,46.48,72286.21,70.9,-0.06513,4e-05,8.08815]
[1780315174563,46.48,72286.21,70.9,-0.06513,4e-05,8.08815]
[1780315174611,46.48,72286.21,70.9,-0.06513,4e-05,8.08815]
[1780315174933,46.48,72286.21,70.9,-0.06513,4e-05,8.08815]
[1780315175092,46.48,72286.21,70.9,-0.06513,4e-05,8.08815]
[1780315175226,46.48,72286.21,70.9,-0.06513,4e-05,8.08815]
[1780315175306,46.48,72273.4,70.9,-0.06568,4e-05,8.13955]
[1780315176957,46.48,72274.95,70.9,-0.06561,4e-05,8.133]
[1780315176972,46.48,72274.95,70.9,-0.06561,4e-05,8.133]
[1780315177308,46.48,72274.95,70.9,-0.06561,4e-05,8.133]
[1780315177615,46.48,72269.5,70.9,-0.06585,4e-05,8.15473]
[1780315178190,46.47,72291.06,70.9,-0.06489,4e-05,8.06474]
[1780315178511,46.47,72291.06,70.9,-0.06489,4e-05,8.06474]
[1780315179218,46.47,72291.06,70.9,-0.06489,4e-05,8.06474]
[1780315180648,46.47,72290.59,70.9,-0.0649,4e-05,8.0663]
[1780315182760,46.47,72305.86,70.9,-0.06425,4e-05,8.0048]
[1780315183356,46.47,72305.86,70.9,-0.06425,4e-05,8.0048]
[1780315184868,46.47,72319.81,70.9,-0.06366,4e-05,7.94899]
[1780315185795,46.47,72315.92,70.9,-0.06382,4e-05,7.96451]
[1780315185824,46.47,72315.92,70.9,-0.06382,4e-05,7.96451]
[1780315186316,46.47,72315.92,70.9,-0.06382,4e-05,7.96451]
[1780315186417,46.47,72332.64,70.9,-0.06312,4e-05,7.89798]
[1780315186724,46.47,72332.64,70.9,-0.06312,4e-05,7.89798]
[1780315187083,46.47,72332.64,70.9,-0.06312,4e-05,7.89798]
[1780315187420,46.47,72357.73,70.9,-0.06208,4e-05,7.79886]
[1780315188800,46.47,72357.59,70.9,-0.06208,4e-05,7.79966]
[1780315188899,46.47,72357.59,70.9,-0.06208,4e-05,7.79966]
[1780315190045,46.47,72349.4,70.9,-0.06242,4e-05,7.83197]
[1780315190174,46.47,72349.4,70.9,-0.06242,4e-05,7.83197]
[1780315190256,46.47,72360.34,70.9,-0.06197,4e-05,7.78908]
[1780315190721,46.47,72360.34,70.9,-0.06197,4e-05,7.78908]
[1780315192934,46.47,72370.48,70.9,-0.06156,4e-05,7.74929]
[1780315193038,46.47,72370.48,70.9,-0.06156,4e-05,7.74929]
[1780315193762,46.47,72373.03,70.9,-0.06145,4e-05,7.7392]
[1780315195967,46.47,72383.46,70.9,-0.06102,4e-05,7.69825]
[1780315198048,46.47,72388.32,70.9,-0.06083,4e-05,7.67928]
[1780315198062,46.47,72388.32,70.9,-0.06083,4e-05,7.67928]
[1780315198470,46.47,72388.32,70.9,-0.06083,4e-05,7.67928]
[1780315198480,46.47,72388.32,70.9,-0.06083,4e-05,7.67928]
[1780315198102,46.47,72389.22,70.9,-0.06079,4e-05,7.6758]
[1780315200481,46.47,72396.15,70.9,-0.06051,4e-05,7.64884]
[1780315200922,46.47,72399.02,70.9,-0.06039,4e-05,7.63738]
[1780315201076,46.47,72399.02,70.9,-0.06039,4e-05,7.63738]
[1780315201305,46.47,72399.02,70.9,-0.06039,4e-05,7.63738]
[1780315201356,46.47,72418.05,70.9,-0.05962,4e-05,7.5633]
[1780315201905,46.47,72418.05,70.9,-0.05962,4e-05,7.5633]
[1780315202144,46.47,72448.56,70.9,-0.05841,4e-05,7.44557]
[1780315203476,46.47,72448.56,70.9,-0.05841,4e-05,7.44557]
[1780315203702,46.47,72460.46,70.9,-0.05795,4e-05,7.39994]
[1780315204163,46.47,72479.07,70.9,-0.05722,4e-05,7.32916]
[1780315205800,46.47,72481.68,70.9,-0.05712,4e-05,7.31943]
[1780315207823,46.47,72473.72,70.9,-0.05744,4e-05,7.35026]
[1780315208087,46.47,72473.72,70.9,-0.05744,4e-05,7.35026]
[1780315208149,46.47,72473.72,70.9,-0.05744,4e-05,7.35026]
[1780315208799,46.47,72483.81,70.9,-0.05705,4e-05,7.31219]
[1780315209541,46.47,72483.81,70.9,-0.05705,4e-05,7.31219]
[1780315209586,46.47,72488.09,70.9,-0.05689,4e-05,7.29622]
[1780315209728,46.47,72488.09,70.9,-0.05689,4e-05,7.29622]
[1780315209912,46.47,72488.09,70.9,-0.05689,4e-05,7.29622]
[1780315210131,46.47,72488.09,70.9,-0.05689,4e-05,7.29622]
[1780315210213,46.47,72488.09,70.9,-0.05689,4e-05,7.29622]
[1780315210554,46.47,72488.09,70.9,-0.05689,4e-05,7.29622]
[1780315210321,46.47,72515.75,70.9,-0.05583,4e-05,7.19224]
[1780315210835,46.47,72515.75,70.9,-0.05583,4e-05,7.19224]
[1780315211540,46.47,72515.75,70.9,-0.05583,4e-05,7.19224]
[1780315211213,46.47,72523.51,70.9,-0.05554,4e-05,7.16313]
[1780315211962,46.47,72523.51,70.9,-0.05554,4e-05,7.16313]
[1780315213969,46.48,72513.34,70.9,-0.05593,4e-05,7.20179]
[1780315214317,46.48,72513.34,70.9,-0.05593,4e-05,7.20179]
[1780315214375,46.48,72518.98,70.9,-0.05572,4e-05,7.18062]
[1780315214986,46.48,72518.98,70.9,-0.05572,4e-05,7.18062]
[1780315215539,46.48,72518.98,70.9,-0.05572,4e-05,7.18062]
[1780315215559,46.47,72508.42,70.9,-0.05611,4e-05,7.21975]
[1780315216097,46.47,72508.42,70.9,-0.05611,4e-05,7.21975]
[1780315216250,46.47,72489.97,70.9,-0.05682,4e-05,7.28937]
[1780315217710,46.47,72483.65,70.9,-0.05706,4e-05,7.31342]
[1780315218264,46.47,72484.53,70.9,-0.05703,4e-05,7.31007]
[1780315220098,46.48,72483.47,70.9,-0.05708,4e-05,7.31471]
[1780315220782,46.48,72483.84,70.9,-0.05706,4e-05,7.3133]
[1780315220931,46.48,72483.84,70.9,-0.05706,4e-05,7.3133]
[1780315221049,46.48,72483.84,70.9,-0.05706,4e-05,7.3133]
[1780315221282,46.48,72483.84,70.9,-0.05706,4e-05,7.3133]
[1780315221610,46.48,72474.34,70.9,-0.05743,4e-05,7.34999]
[1780315221902,46.48,72474.34,70.9,-0.05743,4e-05,7.34999]
[1780315222055,46.48,72474.34,70.9,-0.05743,4e-05,7.34999]
[1780315222841,46.48,72466.33,70.9,-0.05775,4e-05,7.3805]
[1780315223781,46.48,72463.29,70.9,-0.05787,4e-05,7.39234]
[1780315224065,46.48,72463.29,70.9,-0.05787,4e-05,7.39234]
[1780315225313,46.48,72445.15,70.9,-0.05858,4e-05,7.46213]
[1780315225575,46.48,72445.15,70.9,-0.05858,4e-05,7.46213]
[1780315226464,46.48,72445.15,70.9,-0.05858,4e-05,7.46213]
[1780315226777,46.48,72437.84,70.9,-0.05887,4e-05,7.49039]
[1780315226902,46.48,72437.84,70.9,-0.05887,4e-05,7.49039]
[1780315227054,46.48,72437.84,70.9,-0.05887,4e-05,7.49039]
[1780315227184,46.48,72437.84,70.9,-0.05887,4e-05,7.49039]
[1780315227327,46.48,72421.77,70.9,-0.05951,4e-05,7.55235]
[1780315228384,46.48,72421.77,70.9,-0.05951,4e-05,7.55235]
[1780315229150,46.48,72416.43,70.9,-0.05972,4e-05,7.57294]
[1780315232769,46.48,72430.96,70.9,-0.05912,4e-05,7.5134]
[1780315233148,46.48,72430.96,70.9,-0.05912,4e-05,7.5134]
[1780315233209,46.48,72430.96,70.9,-0.05912,4e-05,7.5134]
[1780315234376,46.48,72454.81,70.9,-0.05818,4e-05,7.4218]
[1780315237482,46.48,72458.91,70.9,-0.05802,4e-05,7.40643]
[1780315237491,46.48,72458.91,70.9,-0.05802,4e-05,7.40643]
[1780315239215,46.48,72462.57,70.9,-0.05788,4e-05,7.39276]
[1780315243650,46.48,72458.97,70.9,-0.05803,4e-05,7.40733]
[1780315243656,46.48,72458.97,70.9,-0.05803,4e-05,7.40733]
[1780315243865,46.48,72458.97,70.9,-0.05803,4e-05,7.40733]
[1780315244342,46.48,72456.01,70.9,-0.05815,4e-05,7.41879]
[1780315244447,46.48,72371.84,70.9,-0.06152,4e-05,7.74488]
[1780315244756,46.48,72371.84,70.9,-0.06152,4e-05,7.74488]
[1780315244851,46.48,72371.84,70.9,-0.06152,4e-05,7.74488]
[1780315245039,46.48,72371.84,70.9,-0.06152,4e-05,7.74488]
[1780315245279,46.48,72371.84,70.9,-0.06152,4e-05,7.74488]
[1780315245608,46.48,72371.84,70.9,-0.06152,4e-05,7.74488]
[1780315245609,46.48,72357.64,70.9,-0.06211,4e-05,7.80078]
[1780315245761,46.48,72357.64,70.9,-0.06211,4e-05,7.80078]
[1780315245812,46.48,72357.64,70.9,-0.06211,4e-05,7.80078]
[1780315246163,46.48,72357.64,70.9,-0.06211,4e-05,7.80078]
[1780315246423,46.48,72357.64,70.9,-0.06211,4e-05,7.80078]
[1780315246463,46.48,72318.59,70.9,-0.06374,4e-05,7.95551]
[1780315246646,46.48,72318.59,70.9,-0.06374,4e-05,7.95551]
[1780315247520,46.48,72318.59,70.9,-0.06374,4e-05,7.95551]
[1780315247532,46.48,72300.01,70.9,-0.06452,4e-05,8.0296]
[1780315248070,46.48,72300.01,70.9,-0.06452,4e-05,8.0296]
[1780315248328,46.48,72300.01,70.9,-0.06452,4e-05,8.0296]
[1780315248945,46.48,72295.24,70.9,-0.06472,4e-05,8.04855]
[1780315250091,46.48,72298.61,70.9,-0.06458,4e-05,8.0349]
[1780315252069,46.48,72294.88,70.9,-0.06473,4e-05,8.04962]
[1780315255689,46.48,72305.86,70.9,-0.06426,4e-05,8.00522]
[1780315258231,46.48,72290.09,70.9,-0.06493,4e-05,8.06825]
[1780315259209,46.48,72292.44,70.9,-0.06483,4e-05,8.05865]
[1780315259471,46.48,72292.44,70.9,-0.06483,4e-05,8.05865]
[1780315260133,46.48,72286.55,70.9,-0.06508,4e-05,8.08216]
[1780315260352,46.48,72286.55,70.9,-0.06508,4e-05,8.08216]
[1780315260577,46.48,72252.97,70.9,-0.06653,4e-05,8.21782]
[1780315261154,46.48,72252.97,70.9,-0.06653,4e-05,8.21782]
[1780315261183,46.48,72252.97,70.9,-0.06653,4e-05,8.21782]
[1780315261410,46.48,72252.97,70.9,-0.06653,4e-05,8.21782]
[1780315261457,46.48,72252.97,70.9,-0.06653,4e-05,8.21782]
[1780315261586,46.47,72269.04,70.9,-0.06579,4e-05,8.14862]
[1780315262165,46.47,72269.04,70.9,-0.06579,4e-05,8.14862]
[1780315262232,46.47,72269.04,70.9,-0.06579,4e-05,8.14862]
[1780315262634,46.47,72269.04,70.9,-0.06579,4e-05,8.14862]
[1780315263161,46.47,72275.88,70.9,-0.0655,4e-05,8.12101]
[1780315263616,46.46,72254.03,70.9,-0.06642,4e-05,8.20667]
[1780315263912,46.46,72254.03,70.9,-0.06642,4e-05,8.20667]
[1780315264620,46.45,72258.67,70.9,-0.06618,4e-05,8.18413]
[1780315265016,46.45,72258.67,70.9,-0.06618,4e-05,8.18413]
[1780315265627,46.45,72247.85,70.9,-0.06665,4e-05,8.22829]
[1780315266323,46.45,72247.85,70.9,-0.06665,4e-05,8.22829]
[1780315266645,46.45,72256.18,70.9,-0.06628,4e-05,8.19404]
[1780315267095,46.45,72256.18,70.9,-0.06628,4e-05,8.19404]
[1780315267250,46.45,72256.18,70.9,-0.06628,4e-05,8.19404]
[1780315267364,46.45,72256.18,70.9,-0.06628,4e-05,8.19404]
[1780315267390,46.45,72256.18,70.9,-0.06628,4e-05,8.19404]
[1780315267653,46.45,72242.05,70.9,-0.0669,4e-05,8.25109]
[1780315267712,46.45,72242.05,70.9,-0.0669,4e-05,8.25109]
[1780315268003,46.45,72242.05,70.9,-0.0669,4e-05,8.25109]
[1780315268034,46.45,72242.05,70.9,-0.0669,4e-05,8.25109]
[1780315268660,46.45,72244.6,70.9,-0.06678,4e-05,8.24059]
[1780315269375,46.45,72244.6,70.9,-0.06678,4e-05,8.24059]
[1780315269608,46.45,72244.6,70.9,-0.06678,4e-05,8.24059]
[1780315270256,46.45,72247.95,70.9,-0.06663,4e-05,8.22686]
[1780315271203,46.45,72247.95,70.9,-0.06663,4e-05,8.22686]
[1780315271306,46.45,72247.95,70.9,-0.06663,4e-05,8.22686]
[1780315272010,46.45,72253.53,70.9,-0.06638,4e-05,8.20328]
[1780315272057,46.45,72253.53,70.9,-0.06638,4e-05,8.20328]
[1780315272118,46.45,72253.53,70.9,-0.06638,4e-05,8.20328]
[1780315272317,46.45,72253.53,70.9,-0.06638,4e-05,8.20328]
[1780315272619,46.45,72253.53,70.9,-0.06638,4e-05,8.20328]
[1780315272622,46.45,72253.34,70.9,-0.06639,4e-05,8.20436]
[1780315272688,46.45,72234.43,70.9,-0.06722,4e-05,8.2813]
[1780315274862,46.45,72227.97,70.9,-0.06751,4e-05,8.30801]
[1780315275029,46.45,72227.97,70.9,-0.06751,4e-05,8.30801]
[1780315276208,46.45,72224.86,70.9,-0.06765,4e-05,8.32072]
[1780315276347,46.45,72224.86,70.9,-0.06765,4e-05,8.32072]
[1780315277501,46.46,72227.36,70.9,-0.06757,4e-05,8.3132]
[1780315277884,46.46,72229.82,70.9,-0.06747,4e-05,8.30472]
[1780315278364,46.46,72229.82,70.9,-0.06747,4e-05,8.30472]
[1780315278616,46.46,72229.82,70.9,-0.06747,4e-05,8.30472]
[1780315278449,46.46,72236.1,70.9,-0.06719,4e-05,8.27892]
[1780315278730,46.46,72239.82,70.9,-0.06703,4e-05,8.26376]
[1780315280396,46.46,72239.82,70.9,-0.06703,4e-05,8.26376]
[1780315281380,46.46,72240.01,70.9,-0.06703,4e-05,8.26344]
[1780315281574,46.46,72240.01,70.9,-0.06703,4e-05,8.26344]
[1780315281627,46.46,72240.01,70.9,-0.06703,4e-05,8.26344]
[1780315281659,46.46,72242.46,70.9,-0.06692,4e-05,8.2537]
[1780315284480,46.46,72249.79,70.9,-0.0666,4e-05,8.22379]
[1780315284540,46.46,72261.78,70.9,-0.06608,4e-05,8.17508]
[1780315285456,46.46,72261.78,70.9,-0.06608,4e-05,8.17508]
[1780315285518,46.46,72264.35,70.9,-0.06597,4e-05,8.16469]
[1780315286053,46.46,72264.35,70.9,-0.06597,4e-05,8.16469]
[1780315286880,46.46,72263.95,70.9,-0.06598,4e-05,8.16631]
[1780315287348,46.46,72263.95,70.9,-0.06598,4e-05,8.16631]
[1780315288365,46.46,72265.71,70.9,-0.0659,4e-05,8.15858]
[1780315288385,46.46,72265.71,70.9,-0.0659,4e-05,8.15858]
[1780315288495,46.46,72265.71,70.9,-0.0659,4e-05,8.15858]
[1780315288714,46.46,72273.17,70.9,-0.06558,4e-05,8.12819]
[1780315288802,46.46,72265.55,70.9,-0.0659,4e-05,8.15897]
[1780315289851,46.46,72265.55,70.9,-0.0659,4e-05,8.15897]
[1780315290023,46.46,72265.55,70.9,-0.0659,4e-05,8.15897]
[1780315290101,46.46,72246.49,70.9,-0.06674,4e-05,8.23628]
[1780315290863,46.46,72246.49,70.9,-0.06674,4e-05,8.23628]
[1780315291641,46.46,72246.49,70.9,-0.06674,4e-05,8.23628]
[1780315290920,46.46,72230.5,70.9,-0.06743,4e-05,8.30101]
[1780315292017,46.46,72230.5,70.9,-0.06743,4e-05,8.30101]
[1780315292532,46.46,72230.5,70.9,-0.06743,4e-05,8.30101]
[1780315292574,46.43,72226.87,70.9,-0.06746,4e-05,8.30193]
[1780315295017,46.43,72223.24,70.9,-0.06762,4e-05,8.3166]
[1780315295103,46.42,72222.91,70.9,-0.06761,4e-05,8.31612]
[1780315297603,46.42,72220.97,70.9,-0.0677,4e-05,8.3242]
[1780315303038,46.43,72218.65,70.9,-0.06782,4e-05,8.33546]
[1780315303752,46.43,72229.53,70.9,-0.06734,4e-05,8.29107]
[1780315303812,46.43,72229.53,70.9,-0.06734,4e-05,8.29107]
[1780315306328,46.43,72234.08,70.9,-0.06714,4e-05,8.27288]
[1780315306338,46.43,72240.03,70.9,-0.06688,4e-05,8.24884]
[1780315307256,46.43,72240.03,70.9,-0.06688,4e-05,8.24884]
[1780315307411,46.43,72240.03,70.9,-0.06688,4e-05,8.24884]
[1780315307458,46.43,72245.58,70.9,-0.06664,4e-05,8.22643]
[1780315307985,46.43,72245.58,70.9,-0.06664,4e-05,8.22643]
[1780315308981,46.43,72255.49,70.9,-0.06621,4e-05,8.18619]
[1780315309251,46.43,72255.49,70.9,-0.06621,4e-05,8.18619]
[1780315311081,46.43,72274.77,70.9,-0.06537,4e-05,8.1076]
[1780315317038,46.4,72277.76,70.9,-0.06512,4e-05,8.0837]
[1780315320561,46.39,72270.64,70.9,-0.0654,4e-05,8.11031]
[1780315320680,46.39,72270.64,70.9,-0.0654,4e-05,8.11031]
[1780315321137,46.39,72268.11,70.9,-0.06551,4e-05,8.12004]
[1780315321181,46.39,72268.11,70.9,-0.06551,4e-05,8.12004]
[1780315323327,46.39,72267.19,70.9,-0.06554,4e-05,8.12348]
[1780315323341,46.39,72267.63,70.9,-0.06552,4e-05,8.12144]
[1780315324146,46.39,72267.63,70.9,-0.06552,4e-05,8.12144]
[1780315324548,46.39,72267.63,70.9,-0.06552,4e-05,8.12144]
[1780315326164,46.39,72263.25,70.9,-0.06571,4e-05,8.13861]
[1780315327108,46.39,72248.71,70.9,-0.06634,4e-05,8.19771]
[1780315332149,46.39,72245.42,70.9,-0.06648,4e-05,8.21087]
[1780315333232,46.39,72245.42,70.9,-0.06648,4e-05,8.21087]
[1780315339197,46.39,72246.05,70.9,-0.06645,4e-05,8.20808]
[1780315344232,46.39,72243.59,70.9,-0.06656,4e-05,8.21802]
[1780315346709,46.39,72243.41,70.9,-0.06657,4e-05,8.2187]
[1780315348200,46.39,72246.76,70.9,-0.06642,4e-05,8.20501]
[1780315353295,46.39,72251.84,70.9,-0.06617,4e-05,8.18115]
[1780315355655,46.39,72253.95,70.9,-0.06608,4e-05,8.17261]
[1780315356193,46.39,72251.08,70.9,-0.06621,4e-05,8.18429]
[1780315356331,46.39,72233.34,70.9,-0.06698,4e-05,8.25647]
[1780315359255,46.39,72231.06,70.9,-0.06709,4e-05,8.26632]
[1780315359538,46.39,72231.41,70.9,-0.06707,4e-05,8.26497]
[1780315360544,46.39,72231.41,70.9,-0.06707,4e-05,8.26497]
[1780315365379,46.39,72226.63,70.9,-0.06728,4e-05,8.28413]
[1780315365421,46.39,72226.63,70.9,-0.06728,4e-05,8.28413]
[1780315365613,46.39,72226.63,70.9,-0.06728,4e-05,8.28413]
[1780315365754,46.39,72217.04,70.9,-0.0677,4e-05,8.32306]
[1780315366005,46.39,72217.04,70.9,-0.0677,4e-05,8.32306]
[1780315366293,46.39,72217.04,70.9,-0.0677,4e-05,8.32306]
[1780315366479,46.39,72217.04,70.9,-0.0677,4e-05,8.32306]
[1780315366492,46.39,72196.29,70.9,-0.06863,4e-05,8.40831]
[1780315367135,46.39,72196.29,70.9,-0.06863,4e-05,8.40831]
[1780315368497,46.39,72197.36,70.9,-0.06858,4e-05,8.40398]
[1780315368623,46.39,72197.36,70.9,-0.06858,4e-05,8.40398]
[1780315369128,46.39,72197.36,70.9,-0.06858,4e-05,8.40396]
[1780315369263,46.39,72197.36,70.9,-0.06858,4e-05,8.40396]
[1780315369462,46.39,72197.36,70.9,-0.06858,4e-05,8.40396]
[1780315369549,46.39,72197.36,70.9,-0.06858,4e-05,8.40396]
[1780315370123,46.39,72194.59,70.9,-0.0687,4e-05,8.41536]
[1780315371928,46.39,72195.45,70.9,-0.06867,4e-05,8.41177]
[1780315378497,46.39,72198.62,70.9,-0.06852,4e-05,8.39861]
[1780315383535,46.39,72190.48,70.9,-0.06889,4e-05,8.432]
[1780315388570,46.39,72197.06,70.9,-0.06859,4e-05,8.40469]
[1780315389126,46.39,72197.06,70.9,-0.06859,4e-05,8.40469]
[1780315390325,46.39,72191.67,70.9,-0.06883,4e-05,8.42688]
[1780315390604,46.39,72191.67,70.9,-0.06883,4e-05,8.42688]
[1780315390624,46.39,72177.97,70.9,-0.06945,5e-05,8.48343]
[1780315390931,46.39,72177.97,70.9,-0.06945,5e-05,8.48343]
[1780315391001,46.39,72177.97,70.9,-0.06945,5e-05,8.48343]
[1780315391590,46.39,72177.23,70.9,-0.06948,5e-05,8.48666]
[1780315392318,46.39,72177.23,70.9,-0.06948,5e-05,8.48666]
[1780315392598,46.39,72182.92,70.9,-0.06922,5e-05,8.46296]
[1780315393639,46.39,72182.92,70.9,-0.06922,5e-05,8.46296]
[1780315393712,46.39,72186.6,70.9,-0.06906,5e-05,8.44764]
[1780315393892,46.39,72186.6,70.9,-0.06906,5e-05,8.44764]
[1780315394103,46.39,72186.6,70.9,-0.06906,5e-05,8.44764]
[1780315394508,46.39,72186.6,70.9,-0.06906,5e-05,8.44764]
[1780315394671,46.39,72186.6,70.9,-0.06906,5e-05,8.44764]
[1780315394775,46.39,72186.6,70.9,-0.06906,5e-05,8.44764]
[1780315395034,46.39,72194.75,70.9,-0.06869,4e-05,8.41392]
[1780315395345,46.39,72194.75,70.9,-0.06869,4e-05,8.41392]
[1780315395526,46.39,72194.75,70.9,-0.06869,4e-05,8.41392]
[1780315395652,46.39,72194.75,70.9,-0.06869,4e-05,8.41392]
[1780315395748,46.39,72195.16,70.9,-0.06867,4e-05,8.41219]
[1780315396162,46.39,72195.16,70.9,-0.06867,4e-05,8.41219]
[1780315396319,46.39,72195.16,70.9,-0.06867,4e-05,8.41219]
[1780315396451,46.39,72195.16,70.9,-0.06867,4e-05,8.41219]
[1780315398150,46.39,72181.18,70.9,-0.0693,5e-05,8.47007]
[1780315398353,46.39,72181.18,70.9,-0.0693,5e-05,8.47007]
[1780315398424,46.39,72181.18,70.9,-0.0693,5e-05,8.47007]
[1780315403683,46.39,72182.68,70.9,-0.06923,5e-05,8.46333]
[1780315403872,46.39,72182.68,70.9,-0.06923,5e-05,8.46333]
[1780315403909,46.39,72182.68,70.9,-0.06923,5e-05,8.46333]
[1780315404561,46.39,72182.68,70.9,-0.06923,5e-05,8.46333]
[1780315407095,46.38,72189.97,70.9,-0.0689,4e-05,8.43283]
[1780315408890,46.38,72198.96,70.9,-0.06849,4e-05,8.39562]
[1780315409242,46.38,72198.96,70.9,-0.06849,4e-05,8.39562]
[1780315416233,46.38,72204.36,70.9,-0.06823,4e-05,8.37009]
[1780315416241,46.38,72204.36,70.9,-0.06823,4e-05,8.37009]
[1780315418027,46.38,72203.22,70.9,-0.06828,4e-05,8.37476]
[1780315418389,46.38,72203.22,70.9,-0.06828,4e-05,8.37476]
[1780315418739,46.38,72203.22,70.9,-0.06828,4e-05,8.37476]
[1780315418799,46.38,72185.16,70.9,-0.06909,5e-05,8.44917]
[1780315419001,46.38,72185.16,70.9,-0.06909,5e-05,8.44917]
[1780315419359,46.38,72185.16,70.9,-0.06909,5e-05,8.44917]
[1780315419375,46.38,72185.16,70.9,-0.06909,5e-05,8.44917]
[1780315419882,46.38,72181.58,70.9,-0.06925,5e-05,8.46383]
[1780315421953,46.38,72167.72,70.9,-0.06987,5e-05,8.52091]
[1780315421971,46.38,72167.72,70.9,-0.06987,5e-05,8.52091]
[1780315422033,46.38,72167.72,70.9,-0.06987,5e-05,8.52091]
[1780315422157,46.38,72167.72,70.9,-0.06987,5e-05,8.52091]
[1780315422357,46.38,72167.72,70.9,-0.06987,5e-05,8.52091]
[1780315422520,46.38,72167.72,70.9,-0.06987,5e-05,8.52091]
[1780315422573,46.38,72167.72,70.9,-0.06987,5e-05,8.52091]
[1780315422763,46.38,72167.72,70.9,-0.06987,5e-05,8.52091]
[1780315422827,46.38,72152.42,70.9,-0.07057,5e-05,8.58429]
[1780315423155,46.38,72152.42,70.9,-0.07057,5e-05,8.58429]
[1780315423754,46.38,72152.42,70.9,-0.07057,5e-05,8.58429]
[1780315423853,46.38,72152.42,70.9,-0.07057,5e-05,8.58429]
[1780315423774,46.38,72152.42,70.9,-0.07057,5e-05,8.58425]
[1780315424486,46.38,72152.42,70.9,-0.07057,5e-05,8.58425]
[1780315424663,46.38,72152.42,70.9,-0.07057,5e-05,8.58425]
[1780315424843,46.39,72118.28,70.9,-0.07217,5e-05,8.72943]
[1780315425350,46.39,72118.28,70.9,-0.07217,5e-05,8.72943]
[1780315425474,46.39,72118.28,70.9,-0.07217,5e-05,8.72943]
[1780315425955,46.39,72118.28,70.9,-0.07217,5e-05,8.72943]
[1780315426195,46.39,72118.28,70.9,-0.07217,5e-05,8.72943]
[1780315426502,46.39,72118.28,70.9,-0.07217,5e-05,8.72943]
[1780315426841,46.39,72118.28,70.9,-0.07217,5e-05,8.72943]
[1780315426504,46.39,72128.5,70.9,-0.0717,5e-05,8.68733]
[1780315426975,46.39,72128.5,70.9,-0.0717,5e-05,8.68733]
[1780315426986,46.39,72128.5,70.9,-0.0717,5e-05,8.68733]
[1780315427348,46.39,72128.5,70.9,-0.0717,5e-05,8.68733]
[1780315427483,46.39,72128.5,70.9,-0.0717,5e-05,8.68733]
[1780315427624,46.39,72128.5,70.9,-0.0717,5e-05,8.68733]
[1780315427686,46.39,72128.5,70.9,-0.0717,5e-05,8.68733]
[1780315427819,46.39,72128.5,70.9,-0.0717,5e-05,8.68733]
[1780315427694,46.38,72152.62,70.9,-0.07057,5e-05,8.58447]
[1780315428286,46.38,72152.62,70.9,-0.07057,5e-05,8.58447]
[1780315428753,46.38,72156.92,70.9,-0.07037,5e-05,8.56656]
[1780315428963,46.38,72156.92,70.9,-0.07037,5e-05,8.56656]
[1780315429185,46.38,72156.92,70.9,-0.07037,5e-05,8.56656]
[1780315429245,46.38,72156.92,70.9,-0.07037,5e-05,8.56656]
[1780315429294,46.38,72156.92,70.9,-0.07037,5e-05,8.56656]
[1780315429689,46.38,72156.92,70.9,-0.07037,5e-05,8.56656]
[1780315429762,46.39,72140.96,70.9,-0.07113,5e-05,8.63577]
[1780315430514,46.39,72140.96,70.9,-0.07113,5e-05,8.63577]
[1780315430639,46.39,72125.29,70.9,-0.07186,5e-05,8.7014]
[1780315431100,46.39,72125.29,70.9,-0.07186,5e-05,8.7014]
[1780315436365,46.4,72130.12,70.9,-0.07167,5e-05,8.68408]
[1780315438224,46.4,72139.8,70.9,-0.07124,5e-05,8.64549]
[1780315438250,46.4,72139.8,70.9,-0.07124,5e-05,8.64549]
[1780315438433,46.4,72139.8,70.9,-0.07124,5e-05,8.64549]
[1780315440256,46.41,72150.0,70.9,-0.07077,5e-05,8.60333]
[1780315440742,46.41,72159.67,70.9,-0.07033,5e-05,8.56333]
[1780315441782,46.41,72159.67,70.9,-0.07033,5e-05,8.56333]
[1780315441865,46.41,72173.16,70.9,-0.06972,5e-05,8.5074]
[1780315441929,46.41,72173.16,70.9,-0.06972,5e-05,8.5074]
[1780315442109,46.41,72173.16,70.9,-0.06972,5e-05,8.5074]
[1780315442431,46.41,72173.16,70.9,-0.06972,5e-05,8.5074]
[1780315442866,46.41,72183.19,70.9,-0.06926,5e-05,8.46572]
[1780315443006,46.41,72183.19,70.9,-0.06926,5e-05,8.46572]
[1780315443518,46.41,72183.19,70.9,-0.06926,5e-05,8.46572]
[1780315443531,46.41,72200.91,70.9,-0.06847,4e-05,8.39265]
[1780315444007,46.41,72200.91,70.9,-0.06847,4e-05,8.39265]
[1780315444090,46.41,72200.91,70.9,-0.06847,4e-05,8.39265]
[1780315444456,46.41,72200.91,70.9,-0.06847,4e-05,8.39265]
[1780315445359,46.41,72201.96,70.9,-0.06842,4e-05,8.38829]
[1780315445849,46.41,72201.96,70.9,-0.06842,4e-05,8.38829]
[1780315447410,46.41,72181.02,70.9,-0.06936,5e-05,8.47448]
[1780315453064,46.4,72179.63,70.9,-0.06941,5e-05,8.47913]
[1780315454896,46.4,72186.96,70.9,-0.06908,5e-05,8.44849]
[1780315455224,46.4,72186.96,70.9,-0.06908,5e-05,8.44849]
[1780315455699,46.4,72204.95,70.9,-0.06827,4e-05,8.37436]
[1780315455915,46.4,72204.95,70.9,-0.06827,4e-05,8.37436]
[1780315458054,46.4,72219.77,70.9,-0.06761,4e-05,8.31361]
[1780315458435,46.4,72219.77,70.9,-0.06761,4e-05,8.31361]
[1780315460857,46.4,72226.58,70.9,-0.06731,4e-05,8.28607]
[1780315460894,46.4,72226.58,70.9,-0.06731,4e-05,8.28607]
[1780315461116,46.4,72231.75,70.9,-0.06709,4e-05,8.26497]
[1780315461168,46.4,72231.75,70.9,-0.06709,4e-05,8.26497]
[1780315461590,46.4,72231.75,70.9,-0.06709,4e-05,8.26497]
[1780315461604,46.4,72240.13,70.9,-0.06672,4e-05,8.23097]
[1780315462634,46.4,72240.13,70.9,-0.06672,4e-05,8.23097]
[1780315462786,46.4,72260.76,70.9,-0.06582,4e-05,8.14747]
[1780315463584,46.4,72281.89,70.9,-0.06491,4e-05,8.06221]
[1780315464099,46.4,72281.89,70.9,-0.06491,4e-05,8.06221]
[1780315464386,46.4,72281.89,70.9,-0.06491,4e-05,8.06221]
[1780315464802,46.4,72281.89,70.9,-0.06491,4e-05,8.06221]
[1780315464875,46.4,72294.24,70.9,-0.06438,4e-05,8.01265]
[1780315464995,46.4,72294.24,70.9,-0.06438,4e-05,8.01265]
[1780315465844,46.4,72294.24,70.9,-0.06438,4e-05,8.01265]
[1780315465812,46.4,72279.5,70.9,-0.06502,4e-05,8.07202]
[1780315466599,46.4,72279.5,70.9,-0.06502,4e-05,8.07202]
[1780315467052,46.4,72274.84,70.9,-0.06522,4e-05,8.09079]
[1780315467092,46.4,72274.84,70.9,-0.06522,4e-05,8.09079]
[1780315467164,46.4,72274.84,70.9,-0.06522,4e-05,8.09079]
[1780315467476,46.4,72275.13,70.9,-0.0652,4e-05,8.08974]
[1780315468171,46.4,72275.13,70.9,-0.0652,4e-05,8.08974]
[1780315468804,46.4,72275.13,70.9,-0.0652,4e-05,8.08974]
[1780315468828,46.4,72276.27,70.9,-0.06515,4e-05,8.08466]
[1780315471848,46.4,72275.99,70.9,-0.06516,4e-05,8.08591]
[1780315472355,46.4,72272.26,70.9,-0.0653,4e-05,8.09798]
[1780315472356,46.4,72260.11,70.9,-0.06583,4e-05,8.14707]
[1780315474186,46.4,72259.78,70.9,-0.06584,4e-05,8.14843]
[1780315475240,46.4,72280.54,70.9,-0.06495,4e-05,8.06474]
[1780315476790,46.4,72280.54,70.9,-0.06495,4e-05,8.06474]
[1780315476865,46.41,72283.03,70.9,-0.06485,4e-05,8.05506]
[1780315477962,46.41,72280.38,70.9,-0.06496,4e-05,8.06572]
[1780315478570,46.4,72283.23,70.9,-0.06483,4e-05,8.05404]
[1780315479133,46.4,72283.23,70.9,-0.06483,4e-05,8.05404]
[1780315479268,46.4,72285.03,70.9,-0.06476,4e-05,8.04698]
[1780315480268,46.4,72285.03,70.9,-0.06476,4e-05,8.04698]
[1780315480858,46.4,72285.03,70.9,-0.06476,4e-05,8.04698]
[1780315480275,46.4,72283.84,70.9,-0.06481,4e-05,8.05158]
[1780315481282,46.4,72287.87,70.9,-0.06464,4e-05,8.03557]
[1780315482251,46.4,72287.87,70.9,-0.06464,4e-05,8.03557]
[1780315482392,46.4,72287.87,70.9,-0.06464,4e-05,8.03557]
[1780315482787,46.4,72287.87,70.9,-0.06464,4e-05,8.03557]
[1780315482829,46.4,72278.43,70.9,-0.06504,4e-05,8.07351]
[1780315484656,46.41,72274.23,70.9,-0.06522,4e-05,8.09055]
[1780315485614,46.41,72272.17,70.9,-0.06531,4e-05,8.09896]
[1780315485852,46.41,72272.17,70.9,-0.06531,4e-05,8.09896]
[1780315485772,46.41,72263.88,70.9,-0.06567,4e-05,8.13249]
[1780315490587,46.41,72255.23,70.9,-0.06606,4e-05,8.16854]
[1780315493366,46.41,72239.92,70.9,-0.06674,4e-05,8.23192]
[1780315496861,46.41,72235.93,70.9,-0.06692,4e-05,8.24855]
[1780315500673,46.41,72240.28,70.9,-0.06674,4e-05,8.23163]
[1780315504444,46.42,72213.23,70.9,-0.06794,4e-05,8.34292]
[1780315506558,46.42,72213.51,70.9,-0.06793,4e-05,8.34182]
[1780315506645,46.42,72213.51,70.9,-0.06793,4e-05,8.34182]
[1780315511502,46.42,72218.32,70.9,-0.06772,4e-05,8.32257]
[1780315511866,46.42,72218.32,70.9,-0.06772,4e-05,8.32257]
[1780315516102,46.42,72218.59,70.9,-0.06771,4e-05,8.32192]
[1780315519926,46.42,72222.22,70.9,-0.06755,4e-05,8.30726]
[1780315520414,46.42,72222.3,70.9,-0.06755,4e-05,8.3071]
[1780315520686,46.42,72222.3,70.9,-0.06755,4e-05,8.3071]
[1780315520696,46.42,72233.3,70.9,-0.06706,4e-05,8.26218]
[1780315521920,46.42,72233.3,70.9,-0.06706,4e-05,8.26218]
[1780315522284,46.42,72237.71,70.9,-0.06687,4e-05,8.24415]
[1780315522291,46.42,72237.71,70.9,-0.06687,4e-05,8.24415]
[1780315522923,46.42,72237.71,70.9,-0.06687,4e-05,8.24415]
[1780315522570,46.42,72233.53,70.9,-0.06705,4e-05,8.26118]
[1780315527049,46.42,72227.03,70.9,-0.06735,4e-05,8.28846]
[1780315527605,46.42,72230.52,70.9,-0.06719,4e-05,8.27421]
[1780315528469,46.42,72230.52,70.9,-0.06719,4e-05,8.27421]
[1780315528612,46.42,72235.32,70.9,-0.06698,4e-05,8.25444]
[1780315533022,46.42,72236.42,70.9,-0.06692,4e-05,8.24744]
[1780315536769,46.42,72236.36,70.9,-0.06693,4e-05,8.24828]
[1780315542710,46.43,72233.49,70.9,-0.06707,4e-05,8.26125]
[1780315547745,46.43,72235.27,70.9,-0.067,4e-05,8.25496]
[1780315552780,46.43,72234.29,70.9,-0.06705,4e-05,8.25984]
[1780315557816,46.43,72233.15,70.9,-0.06711,4e-05,8.26527]
[1780315560159,46.44,72241.37,70.9,-0.06675,4e-05,8.2321]
[1780315560328,46.44,72241.37,70.9,-0.06675,4e-05,8.2321]
[1780315560837,46.43,72243.61,70.9,-0.06665,4e-05,8.22287]
[1780315561976,46.43,72243.61,70.9,-0.06665,4e-05,8.22287]
[1780315562049,46.43,72255.34,70.9,-0.06614,4e-05,8.17516]
[1780315562395,46.43,72255.34,70.9,-0.06614,4e-05,8.17516]
[1780315562899,46.43,72255.34,70.9,-0.06614,4e-05,8.17516]
[1780315563309,46.43,72263.99,70.9,-0.06576,4e-05,8.14012]
[1780315564029,46.43,72263.99,70.9,-0.06576,4e-05,8.14012]
[1780315564080,46.43,72271.9,70.9,-0.06542,4e-05,8.10821]
[1780315564212,46.43,72271.9,70.9,-0.06542,4e-05,8.10821]
[1780315564475,46.43,72271.9,70.9,-0.06542,4e-05,8.10821]
[1780315564535,46.43,72271.9,70.9,-0.06542,4e-05,8.10821]
[1780315564871,46.43,72286.47,70.9,-0.06479,4e-05,8.04956]
[1780315566085,46.44,72289.1,70.9,-0.06468,4e-05,8.03927]
[1780315566884,46.44,72293.23,70.9,-0.06451,4e-05,8.02253]
[1780315570978,46.43,72285.79,70.9,-0.06482,4e-05,8.05211]
[1780315571924,46.43,72289.81,70.9,-0.06465,4e-05,8.03581]
[1780315572203,46.43,72289.81,70.9,-0.06465,4e-05,8.03581]
[1780315572931,46.43,72291.53,70.9,-0.06457,4e-05,8.02874]
[1780315574421,46.43,72294.61,70.9,-0.06444,4e-05,8.01624]
[1780315574467,46.43,72294.61,70.9,-0.06444,4e-05,8.01624]
[1780315575109,46.43,72298.4,70.9,-0.06428,4e-05,8.00093]
[1780315576504,46.43,72299.06,70.9,-0.06425,4e-05,7.99818]
[1780315577111,46.43,72305.25,70.9,-0.06398,4e-05,7.97332]
[1780315577298,46.43,72305.25,70.9,-0.06398,4e-05,7.97332]
[1780315577387,46.43,72305.25,70.9,-0.06398,4e-05,7.97332]
[1780315578833,46.43,72309.01,70.9,-0.06382,4e-05,7.95824]
[1780315578867,46.43,72309.01,70.9,-0.06382,4e-05,7.95824]
[1780315580064,46.43,72297.7,70.9,-0.0643,4e-05,8.00335]
[1780315583050,46.43,72292.6,70.9,-0.06452,4e-05,8.02355]
[1780315583253,46.43,72292.6,70.9,-0.06452,4e-05,8.02355]
[1780315583259,46.43,72292.6,70.9,-0.06452,4e-05,8.02355]
[1780315583337,46.43,72280.13,70.9,-0.06505,4e-05,8.0735]
[1780315583397,46.43,72280.13,70.9,-0.06505,4e-05,8.0735]
[1780315583768,46.43,72280.13,70.9,-0.06505,4e-05,8.0735]
[1780315583975,46.43,72280.13,70.9,-0.06505,4e-05,8.0735]
[1780315584026,46.43,72277.85,70.9,-0.06515,4e-05,8.08246]
[1780315584956,46.43,72277.85,70.9,-0.06515,4e-05,8.08246]
[1780315585037,46.43,72264.51,70.9,-0.06572,4e-05,8.13628]
[1780315585344,46.43,72264.51,70.9,-0.06572,4e-05,8.13628]
[1780315585838,46.43,72264.51,70.9,-0.06572,4e-05,8.13628]
[1780315586667,46.43,72260.14,70.9,-0.06591,4e-05,8.15412]
[1780315589625,46.43,72263.99,70.9,-0.06575,4e-05,8.13862]
[1780315590113,46.43,72263.99,70.9,-0.06575,4e-05,8.13862]
[1780315596117,46.43,72259.33,70.9,-0.06593,4e-05,8.15442]
[1780315600752,46.43,72261.63,70.9,-0.06583,4e-05,8.14517]
[1780315600807,46.43,72261.63,70.9,-0.06583,4e-05,8.14517]
[1780315602329,46.43,72265.25,70.9,-0.06567,4e-05,8.13061]
[1780315603274,46.43,72267.23,70.9,-0.06559,4e-05,8.12268]
[1780315604289,46.43,72267.85,70.9,-0.06556,4e-05,8.12033]
[1780315612228,46.43,72255.82,70.9,-0.06609,4e-05,8.16917]
[1780315615701,46.43,72256.32,70.9,-0.06606,4e-05,8.16716]
[1780315620285,46.43,72237.41,70.9,-0.06688,4e-05,8.2435]
[1780315625633,46.43,72238.36,70.9,-0.06684,4e-05,8.23906]
[1780315631471,46.43,72238.75,70.9,-0.06681,4e-05,8.23677]
[1780315631486,46.43,72238.75,70.9,-0.06681,4e-05,8.23677]
[1780315631573,46.43,72239.16,70.9,-0.06679,4e-05,8.23499]
[1780315632372,46.43,72224.37,70.9,-0.06745,4e-05,8.29553]
[1780315633381,46.43,72224.37,70.9,-0.06745,4e-05,8.29553]
[1780315633964,46.43,72222.91,70.9,-0.06751,4e-05,8.30139]
[1780315639607,46.43,72228.3,70.9,-0.06726,4e-05,8.27862]
[1780315641598,46.43,72227.84,70.9,-0.06728,4e-05,8.28012]
[1780315642390,46.42,72228.2,70.9,-0.06726,4e-05,8.27847]
[1780315642547,46.42,72228.2,70.9,-0.06726,4e-05,8.27847]
[1780315643064,46.42,72228.2,70.9,-0.06726,4e-05,8.27847]
[1780315643073,46.42,72223.42,70.9,-0.06747,4e-05,8.29759]
[1780315643190,46.42,72223.42,70.9,-0.06747,4e-05,8.29759]
[1780315643218,46.42,72223.42,70.9,-0.06747,4e-05,8.29759]
[1780315643394,46.42,72223.42,70.9,-0.06747,4e-05,8.29759]
[1780315643427,46.42,72223.42,70.9,-0.06747,4e-05,8.29759]
[1780315643441,46.42,72223.42,70.9,-0.06747,4e-05,8.29759]
[1780315644082,46.42,72223.42,70.9,-0.06747,4e-05,8.29759]
[1780315644087,46.42,72197.24,70.9,-0.06863,4e-05,8.40492]
[1780315644444,46.42,72197.24,70.9,-0.06863,4e-05,8.40492]
[1780315644985,46.42,72197.24,70.9,-0.06863,4e-05,8.40492]
[1780315649476,46.42,72182.82,70.9,-0.06928,5e-05,8.46387]
[1780315649613,46.42,72182.82,70.9,-0.06928,5e-05,8.46387]
[1780315655292,46.42,72185.1,70.9,-0.06914,5e-05,8.45023]
[1780315656645,46.42,72186.55,70.9,-0.06907,5e-05,8.44412]
[1780315663115,46.42,72179.56,70.9,-0.06938,5e-05,8.47226]
[1780315663266,46.42,72178.32,70.9,-0.06943,5e-05,8.47706]
[1780315664256,46.42,72176.61,70.9,-0.06951,5e-05,8.48414]
[1780315667195,46.42,72177.51,70.9,-0.06947,5e-05,8.47988]
[1780315668530,46.41,72177.14,70.9,-0.06948,5e-05,8.48106]
[1780315668869,46.41,72177.14,70.9,-0.06948,5e-05,8.48106]
[1780315668901,46.41,72177.14,70.9,-0.06948,5e-05,8.48106]
[1780315668960,46.41,72152.99,70.9,-0.07058,5e-05,8.58146]
[1780315670030,46.41,72152.99,70.9,-0.07058,5e-05,8.58146]
[1780315671016,46.41,72146.69,70.9,-0.07087,5e-05,8.6077]
[1780315671138,46.41,72146.69,70.9,-0.07087,5e-05,8.6077]
[1780315671066,46.41,72154.17,70.9,-0.07053,5e-05,8.57654]
[1780315672928,46.41,72168.55,70.9,-0.06986,5e-05,8.5163]
[1780315673365,46.41,72168.55,70.9,-0.06986,5e-05,8.5163]
[1780315678703,46.41,72163.15,70.9,-0.0701,5e-05,8.53747]
[1780315680269,46.41,72158.73,70.9,-0.07029,5e-05,8.55528]
[1780315680554,46.41,72158.73,70.9,-0.07029,5e-05,8.55528]
[1780315680929,46.41,72152.56,70.9,-0.07058,5e-05,8.58098]
[1780315684007,46.41,72134.19,70.9,-0.07142,5e-05,8.65761]
[1780315684655,46.41,72134.19,70.9,-0.07142,5e-05,8.65761]
[1780315684960,46.41,72131.5,70.9,-0.07155,5e-05,8.66908]
[1780315685222,46.41,72131.5,70.9,-0.07155,5e-05,8.66908]
[1780315685618,46.41,72131.5,70.9,-0.07155,5e-05,8.66908]
[1780315685735,46.41,72131.5,70.9,-0.07155,5e-05,8.66908]
[1780315686186,46.41,72123.77,70.9,-0.07191,5e-05,8.70148]
[1780315686384,46.41,72123.77,70.9,-0.07191,5e-05,8.70148]
[1780315686733,46.41,72123.77,70.9,-0.07191,5e-05,8.70148]
[1780315686758,46.41,72123.77,70.9,-0.07191,5e-05,8.70148]
[1780315687847,46.41,72114.22,70.9,-0.07236,5e-05,8.74192]
[1780315689036,46.41,72107.81,70.9,-0.07266,5e-05,8.76897]
[1780315694825,46.41,72109.54,70.9,-0.07258,5e-05,8.76189]
[1780315700863,46.41,72114.37,70.9,-0.07236,5e-05,8.74207]
[1780315702686,46.41,72113.63,70.9,-0.07239,5e-05,8.74525]
[1780315703002,46.41,72113.63,70.9,-0.07239,5e-05,8.74525]
[1780315703161,46.41,72113.63,70.9,-0.07239,5e-05,8.74525]
[1780315703375,46.41,72102.7,70.9,-0.07291,5e-05,8.79143]
[1780315704187,46.41,72082.58,70.9,-0.07386,5e-05,8.87642]
[1780315708110,46.4,72085.99,70.9,-0.07365,5e-05,8.85763]
[1780315710629,46.4,72087.78,70.9,-0.07354,5e-05,8.84771]
[1780315711101,46.4,72087.78,70.9,-0.07354,5e-05,8.84771]
[1780315714264,46.39,72098.87,70.9,-0.07297,5e-05,8.79537]
[1780315715058,46.39,72098.87,70.9,-0.07297,5e-05,8.79537]
[1780315715085,46.39,72098.87,70.9,-0.07297,5e-05,8.79537]
[1780315715248,46.39,72098.87,70.9,-0.07297,5e-05,8.79537]
[1780315715546,46.39,72097.35,70.9,-0.07304,5e-05,8.8018]
[1780315716135,46.39,72097.35,70.9,-0.07304,5e-05,8.8018]
[1780315718102,46.39,72092.33,70.9,-0.07327,5e-05,8.82299]
[1780315719331,46.39,72100.64,70.9,-0.07288,5e-05,8.78782]
[1780315719455,46.39,72100.64,70.9,-0.07288,5e-05,8.78782]
[1780315720942,46.39,72107.74,70.9,-0.07255,5e-05,8.7579]
[1780315721002,46.39,72107.74,70.9,-0.07255,5e-05,8.7579]
[1780315721378,46.39,72110.01,70.9,-0.07244,5e-05,8.7484]
[1780315721486,46.39,72110.01,70.9,-0.07244,5e-05,8.7484]
[1780315721541,46.39,72110.01,70.9,-0.07244,5e-05,8.7484]
[1780315722027,46.39,72097.59,70.9,-0.07303,5e-05,8.80085]
[1780315722491,46.39,72097.59,70.9,-0.07303,5e-05,8.80085]
[1780315722703,46.39,72097.59,70.9,-0.07303,5e-05,8.80085]
[1780315722812,46.39,72097.59,70.9,-0.07303,5e-05,8.80085]
[1780315722873,46.39,72097.59,70.9,-0.07303,5e-05,8.80085]
[1780315723114,46.39,72084.84,70.9,-0.07363,5e-05,8.85509]
[1780315724049,46.39,72084.84,70.9,-0.07363,5e-05,8.85509]
[1780315724063,46.39,72084.84,70.9,-0.07363,5e-05,8.85509]
[1780315724067,46.39,72078.24,70.9,-0.07395,5e-05,8.88361]
[1780315726571,46.39,72085.03,70.9,-0.07363,5e-05,8.85515]
[1780315726720,46.39,72085.03,70.9,-0.07363,5e-05,8.85515]
[1780315729575,46.39,72082.25,70.9,-0.07377,5e-05,8.86751]
[1780315730070,46.39,72082.25,70.9,-0.07377,5e-05,8.86751]
[1780315730083,46.4,72081.22,70.9,-0.07383,5e-05,8.87239]
[1780315732476,46.4,72075.64,70.9,-0.0741,5e-05,8.89658]
[1780315732478,46.4,72075.64,70.9,-0.0741,5e-05,8.89658]
[1780315733900,46.4,72074.39,70.9,-0.07417,5e-05,8.90286]
[1780315733903,46.4,72074.39,70.9,-0.07417,5e-05,8.90286]
[1780315734801,46.4,72069.01,70.9,-0.07443,5e-05,8.92619]
[1780315735183,46.4,72069.01,70.9,-0.07443,5e-05,8.92619]
[1780315735399,46.4,72060.06,70.9,-0.07486,5e-05,8.96473]
[1780315736834,46.4,72055.79,70.9,-0.07507,5e-05,8.98331]
[1780315737132,46.4,72055.79,70.9,-0.07507,5e-05,8.98331]
[1780315740542,46.41,72053.39,70.9,-0.07523,5e-05,8.99766]
[1780315741007,46.41,72053.39,70.9,-0.07523,5e-05,8.99766]
[1780315741720,46.42,72053.14,70.9,-0.07528,5e-05,9.00182]
[1780315742195,46.42,72053.14,70.9,-0.07528,5e-05,9.00182]
[1780315743569,46.44,72051.06,70.9,-0.07544,5e-05,9.01649]
[1780315743634,46.44,72051.06,70.9,-0.07544,5e-05,9.01649]
[1780315743897,46.44,72051.06,70.9,-0.07544,5e-05,9.01649]
[1780315744211,46.44,72051.06,70.9,-0.07544,5e-05,9.01649]
[1780315745266,46.44,72038.51,70.9,-0.07608,5e-05,9.07264]
[1780315751238,46.46,72044.76,70.9,-0.07584,5e-05,9.0517]
[1780315754719,46.46,72047.92,70.9,-0.07569,5e-05,9.03859]
[1780315754879,46.46,72047.92,70.9,-0.07569,5e-05,9.03859]
[1780315754973,46.46,72047.92,70.9,-0.07569,5e-05,9.03859]
[1780315755230,46.46,72047.92,70.9,-0.07569,5e-05,9.03859]
[1780315756117,46.46,72048.49,70.9,-0.07566,5e-05,9.03638]
[1780315756466,46.46,72054.67,70.9,-0.07537,5e-05,9.01049]
[1780315758238,46.46,72043.14,70.9,-0.07593,5e-05,9.06007]
[1780315761069,46.47,72038.92,70.9,-0.07618,5e-05,9.08162]
[1780315763816,46.47,72039.68,70.9,-0.07616,5e-05,9.08032]
[1780315765877,46.48,72033.31,70.9,-0.07649,5e-05,9.10922]
[1780315766410,46.48,72031.43,70.9,-0.07659,5e-05,9.11836]
[1780315766803,46.48,72031.43,70.9,-0.07659,5e-05,9.11836]
[1780315767413,46.48,72025.96,70.9,-0.07687,5e-05,9.14278]
[1780315767901,46.48,72025.96,70.9,-0.07687,5e-05,9.14278]
[1780315768160,46.48,72025.96,70.9,-0.07687,5e-05,9.14278]
[1780315768270,46.48,72025.96,70.9,-0.07687,5e-05,9.14278]
[1780315768236,46.48,71999.91,70.9,-0.07815,5e-05,9.25517]
[1780315768734,46.48,71999.91,70.9,-0.07815,5e-05,9.25517]
[1780315769428,46.48,72001.15,70.9,-0.07808,5e-05,9.24855]
[1780315769543,46.48,72001.15,70.9,-0.07808,5e-05,9.24855]
[1780315770502,46.48,72004.97,70.9,-0.07789,5e-05,9.23212]
[1780315772937,46.48,72008.08,70.9,-0.07771,5e-05,9.21517]
[1780315774300,46.48,72015.98,70.9,-0.07731,5e-05,9.18032]
[1780315775199,46.48,72027.92,70.9,-0.07673,5e-05,9.12895]
[1780315778649,46.48,72033.79,70.9,-0.07645,5e-05,9.10505]
[1780315779175,46.48,72033.79,70.9,-0.07645,5e-05,9.10505]
[1780315780029,46.48,72033.36,70.9,-0.07648,5e-05,9.10701]
[1780315780351,46.48,72043.56,70.9,-0.07598,5e-05,9.06341]
[1780315780511,46.48,72043.56,70.9,-0.07598,5e-05,9.06341]
[1780315780610,46.48,72043.56,70.9,-0.07598,5e-05,9.06341]
[1780315780964,46.48,72043.56,70.9,-0.07598,5e-05,9.06341]
[1780315781247,46.49,72055.39,70.9,-0.07546,5e-05,9.01727]
[1780315782409,46.5,72062.2,70.9,-0.07516,5e-05,8.99124]
[1780315783831,46.51,72057.03,70.9,-0.07544,5e-05,9.01589]
[1780315784258,46.51,72040.01,70.9,-0.07627,5e-05,9.0888]
[1780315785363,46.51,72033.63,70.9,-0.07658,5e-05,9.11615]
[1780315790456,46.51,72037.5,70.9,-0.07639,5e-05,9.10008]
[1780315796594,46.51,72037.92,70.9,-0.07638,5e-05,9.09896]
[1780315801629,46.51,72031.76,70.9,-0.07669,5e-05,9.12585]
[1780315805657,46.51,72044.27,70.9,-0.07608,5e-05,9.07264]
[1780315806445,46.51,72044.27,70.9,-0.07608,5e-05,9.07264]
[1780315806516,46.51,72044.27,70.9,-0.07608,5e-05,9.07264]
[1780315806667,46.51,72046.47,70.9,-0.07598,5e-05,9.06339]
[1780315808118,46.51,72046.47,70.9,-0.07598,5e-05,9.06339]
[1780315808689,46.51,72056.09,70.9,-0.07551,5e-05,9.02217]
[1780315809118,46.51,72056.09,70.9,-0.07551,5e-05,9.02217]
[1780315810663,46.51,72062.32,70.9,-0.07521,5e-05,8.9955]
[1780315812252,46.51,72083.24,70.9,-0.07421,5e-05,8.90663]
[1780315813051,46.51,72105.12,70.9,-0.07317,5e-05,8.81427]
[1780315818223,46.52,72095.68,70.9,-0.07363,5e-05,8.85538]
[1780315824227,46.52,72092.62,70.9,-0.07379,5e-05,8.86916]
[1780315829832,46.52,72091.4,70.9,-0.07386,5e-05,8.87555]
[1780315833863,46.52,72075.8,70.9,-0.07458,5e-05,8.93896]
[1780315837882,46.53,72076.34,70.9,-0.07456,5e-05,8.93688]
[1780315837960,46.53,72076.34,70.9,-0.07456,5e-05,8.93688]
[1780315838348,46.53,72076.34,70.9,-0.07456,5e-05,8.93688]
[1780315838055,46.53,72071.01,70.9,-0.07482,5e-05,8.95961]
[1780315843455,46.53,72065.86,70.9,-0.07508,5e-05,8.98313]
[1780315844581,46.53,72062.47,70.9,-0.07525,5e-05,8.99786]
[1780315845937,46.53,72062.11,70.9,-0.07527,5e-05,8.99968]
[1780315846233,46.53,72062.11,70.9,-0.07527,5e-05,8.99968]
[1780315846246,46.53,72062.11,70.9,-0.07527,5e-05,8.99968]
[1780315846265,46.53,72050.0,70.9,-0.07585,5e-05,9.05162]
[1780315846504,46.53,72050.0,70.9,-0.07585,5e-05,9.05162]
[1780315847275,46.53,72050.0,70.9,-0.07585,5e-05,9.05162]
[1780315847286,46.53,72029.32,70.9,-0.07686,5e-05,9.1404]
[1780315847590,46.53,72029.32,70.9,-0.07686,5e-05,9.1404]
[1780315847681,46.53,72029.32,70.9,-0.07686,5e-05,9.1404]
[1780315847804,46.53,72029.32,70.9,-0.07686,5e-05,9.1404]
[1780315847812,46.53,72029.32,70.9,-0.07686,5e-05,9.1404]
[1780315848162,46.53,71999.5,70.9,-0.07833,5e-05,9.26897]
[1780315850398,46.53,71999.5,70.9,-0.07833,5e-05,9.26906]
[1780315851549,46.53,71999.37,70.9,-0.07834,5e-05,9.26967]
[1780315854270,46.53,72012.34,70.9,-0.0777,5e-05,9.2136]
[1780315856544,46.53,72003.22,70.9,-0.07815,5e-05,9.25277]
[1780315856546,46.53,72003.22,70.9,-0.07815,5e-05,9.25277]
[1780315857034,46.53,72000.65,70.9,-0.07827,5e-05,9.26375]
[1780315859890,46.53,72000.2,70.9,-0.0783,5e-05,9.26644]
[1780315859899,46.53,72000.2,70.9,-0.0783,5e-05,9.26644]
[1780315860065,46.53,72000.22,70.9,-0.07831,5e-05,9.26673]
[1780315862926,46.53,72007.16,70.9,-0.07796,5e-05,9.23649]
[1780315862939,46.53,72007.16,70.9,-0.07796,5e-05,9.23649]
[1780315863089,46.53,71994.58,70.9,-0.07858,5e-05,9.29078]
[1780315863804,46.53,71994.58,70.9,-0.07858,5e-05,9.29078]
[1780315863904,46.53,71994.58,70.9,-0.07858,5e-05,9.29078]
[1780315864095,46.54,71979.04,70.9,-0.07937,5e-05,9.35948]
[1780315865205,46.54,71979.04,70.9,-0.07937,5e-05,9.35948]
[1780315865824,46.54,71978.68,70.9,-0.07943,5e-05,9.36406]
[1780315866316,46.54,71978.68,70.9,-0.07943,5e-05,9.36406]
[1780315866109,46.55,71976.86,70.9,-0.07955,5e-05,9.3749]
[1780315866738,46.55,71976.86,70.9,-0.07955,5e-05,9.3749]
[1780315867149,46.55,71954.07,70.9,-0.0807,5e-05,9.47417]
[1780315867493,46.55,71954.07,70.9,-0.0807,5e-05,9.47417]
[1780315867547,46.55,71954.07,70.9,-0.0807,5e-05,9.47417]
[1780315867728,46.55,71954.07,70.9,-0.0807,5e-05,9.47417]
[1780315867926,46.55,71954.07,70.9,-0.0807,5e-05,9.47417]
[1780315868245,46.55,71912.11,70.9,-0.08286,5e-05,9.65867]
[1780315869074,46.55,71912.11,70.9,-0.08286,5e-05,9.65867]
[1780315869146,46.55,71912.11,70.9,-0.08286,5e-05,9.65867]
[1780315869270,46.55,71912.11,70.9,-0.08286,5e-05,9.65867]
[1780315869377,46.55,71893.17,70.9,-0.08384,5e-05,9.74249]
[1780315869680,46.55,71893.17,70.9,-0.08384,5e-05,9.74249]
[1780315869808,46.55,71893.17,70.9,-0.08384,5e-05,9.74249]
[1780315869865,46.55,71893.17,70.9,-0.08384,5e-05,9.74249]
[1780315869869,46.55,71893.17,70.9,-0.08384,5e-05,9.74249]
[1780315870315,46.55,71893.17,70.9,-0.08384,5e-05,9.74249]
[1780315870284,46.55,71904.66,70.9,-0.08322,5e-05,9.69002]
[1780315870781,46.55,71904.66,70.9,-0.08322,5e-05,9.69002]
[1780315870820,46.55,71904.66,70.9,-0.08322,5e-05,9.69002]
[1780315871033,46.55,71904.66,70.9,-0.08322,5e-05,9.69002]
[1780315871233,46.55,71904.66,70.9,-0.08322,5e-05,9.69002]
[1780315871518,46.55,71911.87,70.9,-0.08285,5e-05,9.65809]
[1780315871615,46.55,71911.87,70.9,-0.08285,5e-05,9.65809]
[1780315871872,46.55,71911.87,70.9,-0.08285,5e-05,9.65809]
[1780315872131,46.55,71911.87,70.9,-0.08285,5e-05,9.65809]
[1780315872661,46.55,71904.11,70.9,-0.08327,5e-05,9.69354]
[1780315872875,46.55,71904.11,70.9,-0.08327,5e-05,9.69354]
[1780315873335,46.55,71904.11,70.9,-0.08327,5e-05,9.69354]
[1780315873340,46.55,71934.32,70.9,-0.08171,5e-05,9.56112]
[1780315874145,46.55,71934.32,70.9,-0.08171,5e-05,9.56112]
[1780315874202,46.55,71958.23,70.9,-0.0805,5e-05,9.45672]
[1780315874481,46.55,71958.23,70.9,-0.0805,5e-05,9.45672]
[1780315874795,46.55,71958.23,70.9,-0.0805,5e-05,9.45672]
[1780315875005,46.55,71958.23,70.9,-0.0805,5e-05,9.45672]
[1780315875095,46.55,71958.23,70.9,-0.0805,5e-05,9.45672]
[1780315875295,46.55,71958.23,70.9,-0.0805,5e-05,9.45672]
[1780315875330,46.55,71983.7,70.9,-0.07922,5e-05,9.34611]
[1780315876199,46.55,71983.7,70.9,-0.07922,5e-05,9.34611]
[1780315876284,46.56,71968.71,70.9,-0.07997,5e-05,9.41163]
[1780315879407,46.56,71970.57,70.9,-0.07989,5e-05,9.404]
[1780315879614,46.56,71981.18,70.9,-0.07936,5e-05,9.35811]
[1780315879860,46.56,71981.18,70.9,-0.07936,5e-05,9.35811]
[1780315880349,46.56,71994.14,70.9,-0.07871,5e-05,9.30224]
[1780315881345,46.56,71994.14,70.9,-0.07871,5e-05,9.30224]
[1780315881762,46.56,72004.28,70.9,-0.07821,5e-05,9.25879]
[1780315881888,46.56,72004.28,70.9,-0.07821,5e-05,9.25879]
[1780315882392,46.56,71977.39,70.9,-0.07956,5e-05,9.3758]
[1780315882676,46.56,71977.39,70.9,-0.07956,5e-05,9.3758]
[1780315882781,46.56,71977.39,70.9,-0.07956,5e-05,9.3758]
[1780315882971,46.56,71977.39,70.9,-0.07956,5e-05,9.3758]
[1780315883268,46.56,71956.26,70.9,-0.08063,5e-05,9.46817]
[1780315884098,46.56,71956.26,70.9,-0.08063,5e-05,9.46817]
[1780315885649,46.57,71954.95,70.9,-0.08073,5e-05,9.47698]
[1780315887196,46.57,71957.71,70.9,-0.08059,5e-05,9.46505]
[1780315887271,46.57,71957.71,70.9,-0.08059,5e-05,9.46505]
[1780315887308,46.57,71957.71,70.9,-0.08059,5e-05,9.46505]
[1780315887366,46.57,71945.82,70.9,-0.0812,5e-05,9.51717]
[1780315889798,46.57,71954.54,70.9,-0.08076,5e-05,9.47925]
[1780315890847,46.57,71957.88,70.9,-0.08059,5e-05,9.46475]
[1780315891315,46.57,71957.88,70.9,-0.08059,5e-05,9.46475]
[1780315891609,46.57,71965.23,70.9,-0.08019,5e-05,9.42944]
[1780315892151,46.57,71965.23,70.9,-0.08019,5e-05,9.42944]
[1780315892370,46.57,71981.79,70.9,-0.07936,5e-05,9.35755]
[1780315892494,46.57,71981.79,70.9,-0.07936,5e-05,9.35755]
[1780315892562,46.57,71981.79,70.9,-0.07936,5e-05,9.35755]
[1780315893377,46.57,71969.41,70.9,-0.07998,5e-05,9.4113]
[1780315894942,46.57,71965.48,70.9,-0.08018,5e-05,9.42873]
[1780315895812,46.57,71965.48,70.9,-0.08019,5e-05,9.42895]
[1780315896425,46.57,71965.48,70.9,-0.08019,5e-05,9.42895]
[1780315896442,46.57,71983.11,70.9,-0.0793,5e-05,9.35248]
[1780315897072,46.57,71983.11,70.9,-0.0793,5e-05,9.35248]
[1780315897449,46.57,71988.83,70.9,-0.07902,5e-05,9.32785]
[1780315898996,46.57,71988.83,70.9,-0.07902,5e-05,9.32788]
[1780315899023,46.57,71988.83,70.9,-0.07902,5e-05,9.32788]
[1780315899029,46.57,71992.16,70.9,-0.07885,5e-05,9.31352]
[1780315899469,46.57,71992.16,70.9,-0.07885,5e-05,9.31352]
[1780315900383,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315900709,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315900722,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315900924,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315900943,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315900968,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315900991,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315901038,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315901278,46.57,71977.21,70.9,-0.07961,5e-05,9.37877]
[1780315901448,46.58,71947.87,70.9,-0.08109,5e-05,9.50699]
[1780315902100,46.58,71947.87,70.9,-0.08109,5e-05,9.50699]
[1780315902367,46.58,71947.87,70.9,-0.08109,5e-05,9.50699]
[1780315902428,46.58,71927.73,70.9,-0.08213,5e-05,9.59565]
[1780315902696,46.58,71927.73,70.9,-0.08213,5e-05,9.59565]
[1780315902939,46.58,71927.73,70.9,-0.08213,5e-05,9.59565]
[1780315902947,46.58,71927.73,70.9,-0.08213,5e-05,9.59565]
[1780315903087,46.58,71927.73,70.9,-0.08213,5e-05,9.59565]
[1780315903176,46.58,71928.06,70.9,-0.08213,5e-05,9.59627]
[1780315904202,46.58,71928.06,70.9,-0.08213,5e-05,9.59627]
[1780315904257,46.58,71926.53,70.9,-0.08221,5e-05,9.60231]
[1780315904617,46.58,71926.53,70.9,-0.08221,5e-05,9.60231]
[1780315904794,46.58,71926.53,70.9,-0.08221,5e-05,9.60231]
[1780315905056,46.58,71926.53,70.9,-0.08221,5e-05,9.60231]
[1780315905121,46.58,71926.53,70.9,-0.08221,5e-05,9.60231]
[1780315905281,46.59,71916.51,70.9,-0.08274,5e-05,9.64836]
[1780315905551,46.59,71916.51,70.9,-0.08274,5e-05,9.64836]
[1780315905817,46.59,71916.51,70.9,-0.08274,5e-05,9.64836]
[1780315905827,46.59,71916.51,70.9,-0.08274,5e-05,9.64836]
[1780315905846,46.59,71916.51,70.9,-0.08274,5e-05,9.64836]
[1780315906124,46.59,71916.51,70.9,-0.08274,5e-05,9.64836]
[1780315906289,46.59,71916.51,70.9,-0.08274,5e-05,9.64836]
[1780315906383,46.59,71872.64,70.9,-0.08504,5e-05,9.84297]
[1780315907355,46.59,71854.9,70.9,-0.08601,5e-05,9.92383]
[1780315908034,46.59,71854.9,70.9,-0.08601,5e-05,9.92383]
[1780315909491,46.6,71865.77,70.9,-0.08545,5e-05,9.87722]
[1780315913071,46.61,71857.35,70.9,-0.08594,5e-05,9.91867]
[1780315914347,46.61,71874.7,70.9,-0.08503,5e-05,9.84227]
[1780315917624,46.62,71878.45,70.9,-0.08487,5e-05,9.82884]
[1780315919307,46.62,71878.44,70.9,-0.08487,5e-05,9.82902]
[1780315920802,46.62,71885.23,70.9,-0.08453,5e-05,9.80038]
[1780315921239,46.62,71885.23,70.9,-0.08453,5e-05,9.80038]
[1780315921828,46.62,71893.02,70.9,-0.08413,5e-05,9.76604]
[1780315922065,46.62,71893.02,70.9,-0.08413,5e-05,9.76604]
[1780315922072,46.62,71893.02,70.9,-0.08413,5e-05,9.76604]
[1780315922351,46.62,71916.51,70.9,-0.08291,5e-05,9.66253]
[1780315922654,46.62,71916.51,70.9,-0.08291,5e-05,9.66253]
[1780315922841,46.62,71916.51,70.9,-0.08291,5e-05,9.66253]
[1780315923139,46.62,71932.01,70.9,-0.08211,5e-05,9.59447]
[1780315924295,46.62,71932.01,70.9,-0.08211,5e-05,9.59447]
[1780315924314,46.62,71932.01,70.9,-0.08211,5e-05,9.59447]
[1780315924407,46.62,71932.01,70.9,-0.08211,5e-05,9.59447]
[1780315924857,46.62,71940.53,70.9,-0.08167,5e-05,9.55732]
[1780315926520,46.62,71940.12,70.9,-0.0817,5e-05,9.55965]
[1780315926867,46.62,71940.12,70.9,-0.0817,5e-05,9.55965]
[1780315926955,46.62,71940.12,70.9,-0.0817,5e-05,9.55965]
[1780315928050,46.62,71935.66,70.9,-0.08193,5e-05,9.57947]
[1780315928293,46.62,71935.66,70.9,-0.08193,5e-05,9.57947]
[1780315928440,46.63,71930.62,70.9,-0.08219,5e-05,9.60182]
[1780315928578,46.63,71930.62,70.9,-0.08219,5e-05,9.60182]
[1780315928941,46.63,71930.62,70.9,-0.08219,5e-05,9.60182]
[1780315928978,46.63,71930.62,70.9,-0.08219,5e-05,9.60182]
[1780315929107,46.63,71930.62,70.9,-0.08219,5e-05,9.60182]
[1780315929340,46.63,71889.5,70.9,-0.08433,5e-05,9.7837]
[1780315929745,46.63,71889.5,70.9,-0.08433,5e-05,9.7837]
[1780315929964,46.63,71889.5,70.9,-0.08433,5e-05,9.7837]
[1780315930144,46.63,71855.93,70.9,-0.08613,5e-05,9.93493]
[1780315931301,46.63,71855.93,70.9,-0.08613,5e-05,9.93493]
[1780315931401,46.63,71869.54,70.9,-0.08541,5e-05,9.87455]
[1780315931830,46.63,71869.54,70.9,-0.08541,5e-05,9.87455]
[1780315931873,46.63,71869.54,70.9,-0.08541,5e-05,9.87455]
[1780315932113,46.63,71869.54,70.9,-0.08541,5e-05,9.87455]
[1780315932364,46.63,71889.58,70.9,-0.08436,5e-05,9.7857]
[1780315933309,46.63,71901.97,70.9,-0.08371,5e-05,9.73108]
[1780315934133,46.63,71901.97,70.9,-0.08371,5e-05,9.73108]
[1780315934302,46.63,71901.97,70.9,-0.08371,5e-05,9.73108]
[1780315934749,46.63,71888.47,70.9,-0.08442,5e-05,9.79139]
[1780315937770,46.64,71900.13,70.9,-0.08382,5e-05,9.74033]
[1780315942806,46.65,71895.08,70.9,-0.08416,5e-05,9.7696]
[1780315943585,46.65,71895.08,70.9,-0.08416,5e-05,9.7696]
[1780315949093,46.66,71895.87,70.9,-0.08416,5e-05,9.7691]
[1780315950705,46.66,71903.64,70.9,-0.08376,5e-05,9.73516]
[1780315952802,46.66,71918.86,70.9,-0.08295,5e-05,9.66523]
[1780315953072,46.66,71918.86,70.9,-0.08295,5e-05,9.66523]
[1780315953156,46.67,71920.68,70.9,-0.08286,5e-05,9.65759]
[1780315953569,46.67,71920.68,70.9,-0.08286,5e-05,9.65759]
[1780315954130,46.67,71920.68,70.9,-0.08286,5e-05,9.65759]
[1780315954270,46.67,71920.68,70.9,-0.08286,5e-05,9.65759]
[1780315954354,46.67,71920.68,70.9,-0.08286,5e-05,9.65759]
[1780315954468,46.67,71920.68,70.9,-0.08286,5e-05,9.65759]
[1780315954491,46.67,71941.32,70.9,-0.0818,5e-05,9.56706]
[1780315955905,46.67,71954.21,70.9,-0.08114,5e-05,9.51063]
[1780315956699,46.67,71954.21,70.9,-0.08114,5e-05,9.51063]
[1780315956708,46.67,71954.21,70.9,-0.08114,5e-05,9.51063]
[1780315958072,46.67,71953.09,70.9,-0.08119,5e-05,9.51557]
[1780315960290,46.67,71955.17,70.9,-0.08109,5e-05,9.50654]
[1780315960306,46.67,71946.59,70.9,-0.08153,5e-05,9.54409]
[1780315961167,46.67,71926.03,70.9,-0.08259,5e-05,9.6345]
[1780315962257,46.67,71926.03,70.9,-0.08259,5e-05,9.6345]
[1780315962358,46.67,71935.78,70.9,-0.08209,5e-05,9.59181]
[1780315962710,46.67,71935.78,70.9,-0.08209,5e-05,9.59181]
[1780315963620,46.67,71938.32,70.9,-0.08195,5e-05,9.58059]
[1780315963654,46.67,71938.32,70.9,-0.08195,5e-05,9.58059]
[1780315963733,46.67,71938.32,70.9,-0.08195,5e-05,9.58059]
[1780315964029,46.67,71938.32,70.9,-0.08195,5e-05,9.58059]
[1780315964131,46.67,71938.32,70.9,-0.08195,5e-05,9.58059]
[1780315964233,46.67,71926.53,70.9,-0.08256,5e-05,9.63226]
[1780315966250,46.67,71920.58,70.9,-0.08287,5e-05,9.65854]
[1780315966410,46.67,71920.58,70.9,-0.08287,5e-05,9.65854]
[1780315969706,46.67,71909.64,70.9,-0.08344,5e-05,9.70689]
[1780315970036,46.67,71909.64,70.9,-0.08344,5e-05,9.70689]
[1780315970067,46.67,71903.24,70.9,-0.08377,5e-05,9.73514]
[1780315970929,46.67,71903.24,70.9,-0.08377,5e-05,9.73514]
[1780315971283,46.67,71903.24,70.9,-0.08377,5e-05,9.73514]
[1780315975159,46.67,71913.14,70.9,-0.08327,5e-05,9.69245]
[1780315976492,46.67,71911.45,70.9,-0.08336,5e-05,9.70023]
[1780315976507,46.67,71915.76,70.9,-0.08314,5e-05,9.68155]
[1780315979077,46.67,71927.58,70.9,-0.08253,5e-05,9.63013]
[1780315984399,46.67,71924.68,70.9,-0.08269,5e-05,9.64347]
[1780315984759,46.67,71927.38,70.9,-0.08255,5e-05,9.63175]
[1780315985120,46.68,71930.8,70.9,-0.08238,5e-05,9.61689]
[1780315987783,46.67,71935.59,70.9,-0.08213,5e-05,9.5957]
[1780315988240,46.67,71935.59,70.9,-0.08213,5e-05,9.5957]
[1780315988392,46.67,71935.59,70.9,-0.08213,5e-05,9.5957]
[1780315988414,46.67,71935.59,70.9,-0.08213,5e-05,9.5957]
[1780315988487,46.67,71957.73,70.9,-0.081,5e-05,9.49876]
[1780315989521,46.67,71957.73,70.9,-0.081,5e-05,9.49876]
[1780315991832,46.68,71971.21,70.9,-0.08032,5e-05,9.44041]
[1780315994414,46.68,71971.26,70.9,-0.08032,5e-05,9.4405]
[1780315994571,46.68,71971.26,70.9,-0.08032,5e-05,9.4405]
[1780315995538,46.68,71968.37,70.9,-0.08047,5e-05,9.45324]
[1780316003850,46.68,71970.84,70.9,-0.08036,5e-05,9.44372]
[1780316005440,46.68,71968.05,70.9,-0.0805,5e-05,9.45601]
[1780316010859,46.68,71968.57,70.9,-0.08048,5e-05,9.45471]
[1780316011720,46.68,71963.42,70.9,-0.08072,5e-05,9.47389]
[1780316011870,46.68,71963.42,70.9,-0.08072,5e-05,9.47389]
[1780316014125,46.68,71945.32,70.9,-0.08164,5e-05,9.55303]
[1780316014127,46.68,71945.32,70.9,-0.08164,5e-05,9.55303]
[1780316014174,46.68,71945.32,70.9,-0.08164,5e-05,9.55303]
[1780316015989,46.68,71945.44,70.9,-0.08164,5e-05,9.55245]
[1780316020982,46.68,71932.94,70.9,-0.08227,5e-05,9.60685]
[1780316026425,46.68,71940.94,70.9,-0.08186,5e-05,9.57122]
[1780316028511,46.68,71941.82,70.9,-0.08181,5e-05,9.56731]
[1780316028641,46.68,71941.82,70.9,-0.08181,5e-05,9.56731]
[1780316028543,46.68,71935.3,70.9,-0.08214,5e-05,9.59583]
[1780316028799,46.68,71935.3,70.9,-0.08214,5e-05,9.59583]
[1780316029445,46.68,71916.6,70.9,-0.08311,5e-05,9.67819]
[1780316030164,46.68,71916.6,70.9,-0.08311,5e-05,9.67819]
[1780316035429,46.68,71914.28,70.9,-0.08323,5e-05,9.68852]
[1780316035577,46.68,71914.28,70.9,-0.08323,5e-05,9.68852]
[1780316035623,46.68,71923.52,70.9,-0.08276,5e-05,9.64791]
[1780316035738,46.68,71923.52,70.9,-0.08276,5e-05,9.64791]
[1780316035834,46.68,71923.52,70.9,-0.08276,5e-05,9.64791]
[1780316036474,46.68,71923.52,70.9,-0.08276,5e-05,9.64791]
[1780316036494,46.68,71937.89,70.9,-0.08201,5e-05,9.58461]
[1780316038098,46.68,71941.58,70.9,-0.08182,5e-05,9.56838]
[1780316040438,46.68,71943.0,70.9,-0.08175,5e-05,9.56211]
[1780316044389,46.68,71944.45,70.9,-0.08168,5e-05,9.55571]
[1780316044422,46.68,71944.45,70.9,-0.08168,5e-05,9.55571]
[1780316044428,46.68,71944.45,70.9,-0.08168,5e-05,9.55571]
[1780316044532,46.68,71944.45,70.9,-0.08168,5e-05,9.55571]
[1780316044660,46.68,71944.45,70.9,-0.08168,5e-05,9.55571]
[1780316044680,46.68,71955.66,70.9,-0.0811,5e-05,9.5067]
[1780316045223,46.68,71955.66,70.9,-0.0811,5e-05,9.5067]
[1780316045415,46.68,71955.66,70.9,-0.0811,5e-05,9.5067]
[1780316045480,46.68,71955.66,70.9,-0.0811,5e-05,9.5067]
[1780316049207,46.68,71947.68,70.9,-0.08151,5e-05,9.54189]
[1780316049259,46.68,71947.68,70.9,-0.08151,5e-05,9.54189]
[1780316054625,46.68,71936.28,70.9,-0.0821,5e-05,9.59187]
[1780316055430,46.68,71936.28,70.9,-0.0821,5e-05,9.59187]
[1780316055793,46.68,71936.18,70.9,-0.0821,5e-05,9.59227]
[1780316056219,46.68,71936.18,70.9,-0.0821,5e-05,9.59227]
[1780316058216,46.68,71936.4,70.9,-0.08209,5e-05,9.59118]
[1780316063338,46.68,71935.83,70.9,-0.08212,5e-05,9.59336]
[1780316063650,46.68,71935.83,70.9,-0.08212,5e-05,9.59336]
[1780316064695,46.68,71915.3,70.9,-0.08317,5e-05,9.68344]
[1780316067605,46.68,71914.75,70.9,-0.0832,5e-05,9.68557]
[1780316067660,46.68,71914.75,70.9,-0.0832,5e-05,9.68557]
[1780316068139,46.68,71928.69,70.9,-0.08247,5e-05,9.62385]
[1780316069146,46.68,71928.69,70.9,-0.08247,5e-05,9.62385]
[1780316071559,46.68,71938.84,70.9,-0.08195,5e-05,9.57921]
[1780316072501,46.68,71939.38,70.9,-0.0819,5e-05,9.57331]
[1780316073096,46.68,71946.86,70.9,-0.08151,5e-05,9.54052]
[1780316074048,46.68,71953.09,70.9,-0.0812,5e-05,9.51329]
[1780316075819,46.68,71953.82,70.9,-0.08116,5e-05,9.51015]
[1780316075855,46.68,71953.82,70.9,-0.08116,5e-05,9.51015]
[1780316075878,46.68,71953.82,70.9,-0.08116,5e-05,9.51015]
[1780316075980,46.68,71953.82,70.9,-0.08116,5e-05,9.51015]
[1780316076112,46.68,71953.82,70.9,-0.08116,5e-05,9.51015]
[1780316077861,46.68,71964.35,70.9,-0.08063,5e-05,9.46442]
[1780316078240,46.68,71964.35,70.9,-0.08063,5e-05,9.46442]
[1780316078584,46.68,71964.35,70.9,-0.08063,5e-05,9.46442]
[1780316083915,46.68,71965.72,70.9,-0.08057,5e-05,9.45923]
[1780316083932,46.68,71965.72,70.9,-0.08057,5e-05,9.45923]
[1780316090671,46.68,71970.05,70.9,-0.08036,5e-05,9.44126]
[1780316097398,46.68,71971.75,70.9,-0.08028,5e-05,9.43494]
[1780316100540,46.69,71972.59,70.9,-0.08025,5e-05,9.43185]
[1780316100572,46.69,71975.43,70.9,-0.08011,5e-05,9.41967]
[1780316101971,46.69,71991.71,70.9,-0.07929,5e-05,9.34894]
[1780316107157,46.69,71995.99,70.9,-0.07908,5e-05,9.33062]
[1780316107626,46.69,71995.99,70.9,-0.07908,5e-05,9.33062]
[1780316107740,46.69,71995.99,70.9,-0.07908,5e-05,9.33062]
[1780316107668,46.69,72006.77,70.9,-0.07854,5e-05,9.28411]
[1780316108124,46.69,72006.77,70.9,-0.07854,5e-05,9.28411]
[1780316108229,46.69,72028.36,70.9,-0.07747,5e-05,9.19101]
[1780316108741,46.69,72028.36,70.9,-0.07747,5e-05,9.19101]
[1780316109219,46.69,72028.36,70.9,-0.07747,5e-05,9.19101]
[1780316109905,46.69,72036.01,70.9,-0.0771,5e-05,9.15817]
[1780316109930,46.69,72036.01,70.9,-0.0771,5e-05,9.15817]
[1780316109972,46.69,72036.01,70.9,-0.0771,5e-05,9.15817]
[1780316110830,46.69,72029.31,70.9,-0.07743,5e-05,9.18692]
[1780316117085,46.69,72015.39,70.9,-0.07811,5e-05,9.24625]
[1780316121544,46.68,72015.11,70.9,-0.07812,5e-05,9.24706]
[1780316123672,46.68,72019.7,70.9,-0.07789,5e-05,9.22705]
[1780316124160,46.68,72020.18,70.9,-0.07786,5e-05,9.22489]
[1780316125764,46.68,72026.48,70.9,-0.07755,5e-05,9.19771]
[1780316125151,46.68,72040.48,70.9,-0.07687,5e-05,9.13764]
[1780316127164,46.68,72024.27,70.9,-0.07766,5e-05,9.20718]
[1780316127896,46.68,72024.27,70.9,-0.07766,5e-05,9.20718]
[1780316130366,46.68,72028.16,70.9,-0.07747,5e-05,9.19034]
[1780316131632,46.68,72025.64,70.9,-0.07759,5e-05,9.20112]
[1780316131642,46.68,72025.64,70.9,-0.07759,5e-05,9.20112]
[1780316134009,46.68,72027.0,70.9,-0.0775,5e-05,9.19165]
[1780316137237,46.68,72038.74,70.9,-0.07692,5e-05,9.14105]
[1780316138067,46.68,72038.74,70.9,-0.07692,5e-05,9.14105]
[1780316139501,46.68,72043.26,70.9,-0.0767,5e-05,9.12171]
[1780316143446,46.68,72038.53,70.9,-0.07693,5e-05,9.14212]
[1780316144032,46.68,72037.05,70.9,-0.077,5e-05,9.14848]
[1780316144859,46.68,72035.6,70.9,-0.07707,5e-05,9.1547]
[1780316145931,46.68,72036.82,70.9,-0.07701,5e-05,9.14947]
[1780316146811,46.68,72038.73,70.9,-0.07692,5e-05,9.14129]
[1780316147776,46.68,72038.73,70.9,-0.07692,5e-05,9.14129]
[1780316147932,46.68,72032.44,70.9,-0.07723,5e-05,9.16826]
[1780316148939,46.68,72038.93,70.9,-0.07691,5e-05,9.14043]
[1780316154098,46.68,72027.95,70.9,-0.07745,5e-05,9.18753]
[1780316154108,46.68,72027.95,70.9,-0.07745,5e-05,9.18753]
[1780316156830,46.68,72027.66,70.9,-0.07746,5e-05,9.18857]
[1780316157613,46.68,72027.66,70.9,-0.07746,5e-05,9.18857]
[1780316160364,46.68,72028.29,70.9,-0.07743,5e-05,9.1857]
[1780316160734,46.68,72028.29,70.9,-0.07743,5e-05,9.1857]
[1780316161309,46.68,72025.69,70.9,-0.07756,5e-05,9.1968]
[1780316161974,46.68,72023.87,70.9,-0.07764,5e-05,9.20455]
[1780316164050,46.68,72027.7,70.9,-0.07745,5e-05,9.18795]
[1780316166292,46.68,72028.1,70.9,-0.07743,5e-05,9.18611]
[1780316169240,46.68,72022.06,70.9,-0.07773,5e-05,9.21185]
[1780316169265,46.68,72022.06,70.9,-0.07773,5e-05,9.21185]
[1780316169480,46.68,72013.35,70.9,-0.07816,5e-05,9.24923]
[1780316171490,46.68,72001.26,70.9,-0.07876,5e-05,9.30165]
[1780316176525,46.68,72009.34,70.9,-0.07836,5e-05,9.26715]
[1780316180802,46.68,72025.0,70.9,-0.0776,5e-05,9.20045]
[1780316185247,46.69,72030.36,70.9,-0.07735,5e-05,9.17844]
[1780316185594,46.69,72033.87,70.9,-0.07718,5e-05,9.16366]
[1780316187234,46.69,72032.19,70.9,-0.07726,5e-05,9.17083]
[1780316187296,46.69,72032.19,70.9,-0.07726,5e-05,9.17083]
[1780316187855,46.69,72030.9,70.9,-0.07732,5e-05,9.17633]
[1780316189184,46.69,72030.12,70.9,-0.07736,5e-05,9.17963]
[1780316194658,46.68,72033.5,70.9,-0.07717,5e-05,9.16151]
[1780316196373,46.68,72041.03,70.9,-0.0768,5e-05,9.12924]
[1780316201707,46.69,72043.4,70.9,-0.07668,5e-05,9.1193]
[1780316203753,46.69,72042.61,70.9,-0.07672,5e-05,9.12271]
[1780316203784,46.69,72042.61,70.9,-0.07672,5e-05,9.12271]
[1780316203721,46.69,72024.19,70.9,-0.07762,5e-05,9.2017]
[1780316204728,46.69,72013.14,70.9,-0.07817,5e-05,9.24945]
[1780316206025,46.69,72009.13,70.9,-0.07837,5e-05,9.26687]
[1780316206051,46.69,72009.13,70.9,-0.07837,5e-05,9.26687]
[1780316206742,46.69,72000.04,70.9,-0.07882,5e-05,9.30621]
[1780316211613,46.69,71990.71,70.9,-0.0793,5e-05,9.34786]
[1780316213791,46.69,72004.14,70.9,-0.07864,5e-05,9.2906]
[1780316214101,46.69,72004.14,70.9,-0.07864,5e-05,9.2906]
[1780316214798,46.69,72004.78,70.9,-0.07862,5e-05,9.28813]
[1780316219803,46.69,71999.18,70.9,-0.0789,5e-05,9.3126]
[1780316219825,46.69,71999.18,70.9,-0.0789,5e-05,9.3126]
[1780316219833,46.69,71995.42,70.9,-0.07908,5e-05,9.32891]
[1780316224545,46.7,71987.98,70.9,-0.07947,5e-05,9.36199]
[1780316224631,46.7,71987.98,70.9,-0.07947,5e-05,9.36227]
[1780316229906,46.7,71991.26,70.9,-0.07931,5e-05,9.34814]
[1780316234941,46.7,71992.56,70.9,-0.07924,5e-05,9.34255]
[1780316237474,46.7,71993.96,70.9,-0.07917,5e-05,9.3365]
[1780316237489,46.7,71994.2,70.9,-0.07916,5e-05,9.33548]
[1780316242888,46.7,71995.35,70.9,-0.07911,5e-05,9.33156]
[1780316242997,46.7,71999.27,70.9,-0.07893,5e-05,9.31523]
[1780316245129,46.7,72007.12,70.9,-0.07854,5e-05,9.2814]
[1780316245140,46.7,72007.12,70.9,-0.07854,5e-05,9.2814]
[1780316245208,46.7,72006.43,70.9,-0.07857,5e-05,9.28448]
[1780316251053,46.71,72007.28,70.9,-0.07853,5e-05,9.27966]
[1780316256088,46.71,72003.48,70.9,-0.07874,5e-05,9.29786]
[1780316257116,46.71,72003.48,70.9,-0.07874,5e-05,9.29786]
[1780316257175,46.71,72004.67,70.9,-0.07868,5e-05,9.29307]
[1780316262693,46.71,72014.61,70.9,-0.0782,5e-05,9.25071]
[1780316268171,46.72,72015.66,70.9,-0.07816,5e-05,9.24722]
[1780316273207,46.72,72018.58,70.9,-0.07802,5e-05,9.23541]
[1780316278242,46.72,72018.51,70.9,-0.07803,5e-05,9.23651]
[1780316283277,46.72,72020.57,70.9,-0.07794,5e-05,9.22858]
[1780316288312,46.73,72022.97,70.9,-0.07783,5e-05,9.21922]
[1780316293347,46.73,72025.48,70.9,-0.07772,5e-05,9.20942]
[1780316298383,46.73,72024.93,70.9,-0.07776,5e-05,9.2128]
[1780316302044,46.73,72032.07,70.9,-0.07742,5e-05,9.18277]
[1780316302411,46.73,72039.5,70.9,-0.07706,5e-05,9.15119]
[1780316304010,46.73,72036.11,70.9,-0.07722,5e-05,9.16569]
[1780316304838,46.73,72036.11,70.9,-0.07722,5e-05,9.16569]
[1780316304893,46.73,72036.11,70.9,-0.07722,5e-05,9.16569]
[1780316304927,46.73,72028.51,70.9,-0.07759,5e-05,9.19822]
[1780316305833,46.73,71991.73,70.9,-0.07941,5e-05,9.35662]
[1780316305964,46.73,71991.73,70.9,-0.07941,5e-05,9.35662]
[1780316306200,46.73,71991.73,70.9,-0.07941,5e-05,9.35662]
[1780316306291,46.73,71991.73,70.9,-0.07941,5e-05,9.35662]
[1780316306304,46.73,71991.73,70.9,-0.07941,5e-05,9.35662]
[1780316306634,46.73,71991.73,70.9,-0.07941,5e-05,9.35662]
[1780316306674,46.73,71991.73,70.9,-0.07941,5e-05,9.35662]
[1780316306688,46.73,71961.58,70.9,-0.08093,5e-05,9.48751]
[1780316307012,46.73,71961.58,70.9,-0.08093,5e-05,9.48751]
[1780316307576,46.73,71961.58,70.9,-0.08093,5e-05,9.48751]
[1780316308044,46.73,71956.18,70.9,-0.08121,5e-05,9.5111]
[1780316308355,46.73,71956.18,70.9,-0.08121,5e-05,9.5111]
[1780316309056,46.73,71958.08,70.9,-0.08111,5e-05,9.50283]
[1780316309375,46.73,71958.08,70.9,-0.08111,5e-05,9.50283]
[1780316309881,46.73,71977.51,70.9,-0.08013,5e-05,9.41831]
[1780316312724,46.73,71983.17,70.9,-0.07982,5e-05,9.39074]
[1780316314843,46.73,71969.61,70.9,-0.08051,5e-05,9.44997]
[1780316320550,46.74,71958.58,70.9,-0.08107,5e-05,9.49857]
[1780316321289,46.74,71958.58,70.9,-0.08107,5e-05,9.49857]
[1780316321297,46.74,71958.58,70.9,-0.08107,5e-05,9.49857]
[1780316322157,46.74,71957.71,70.9,-0.08112,5e-05,9.5024]
[1780316322564,46.74,71973.13,70.9,-0.08034,5e-05,9.4353]
[1780316327151,46.74,71978.68,70.9,-0.08007,5e-05,9.41182]
[1780316331486,46.74,71981.13,70.9,-0.07995,5e-05,9.40189]
[1780316336664,46.74,71979.59,70.9,-0.08004,5e-05,9.40959]
[1780316338036,46.74,71980.73,70.9,-0.07998,5e-05,9.40481]
[1780316339880,46.74,71986.41,70.9,-0.0797,5e-05,9.38035]
[1780316340536,46.74,71984.94,70.9,-0.07978,5e-05,9.38693]
[1780316340952,46.74,71984.94,70.9,-0.07978,5e-05,9.38693]
[1780316340969,46.74,71984.94,70.9,-0.07978,5e-05,9.38693]
[1780316340989,46.74,72004.18,70.9,-0.07882,5e-05,9.30393]
[1780316342014,46.75,72003.47,70.9,-0.07886,5e-05,9.30732]
[1780316342417,46.75,72003.47,70.9,-0.07886,5e-05,9.30732]
[1780316347509,46.75,71994.53,70.9,-0.07934,5e-05,9.34898]
[1780316350762,46.76,72012.38,70.9,-0.07847,5e-05,9.27425]
[1780316352776,46.78,72034.15,70.9,-0.07749,5e-05,9.1889]
[1780316353108,46.78,72034.15,70.9,-0.07749,5e-05,9.1889]
[1780316353215,46.78,72034.15,70.9,-0.07749,5e-05,9.1889]
[1780316355186,46.82,72033.72,70.9,-0.07769,5e-05,9.20682]
[1780316355424,46.82,72033.72,70.9,-0.07769,5e-05,9.20682]
[1780316355686,46.82,72033.72,70.9,-0.07769,5e-05,9.20682]
[1780316355741,46.82,72033.72,70.9,-0.07769,5e-05,9.20682]
[1780316355978,46.84,72049.99,70.9,-0.07698,5e-05,9.14497]
[1780316358669,46.84,72050.11,70.9,-0.07699,5e-05,9.14559]
[1780316359657,46.85,72050.67,70.9,-0.07697,5e-05,9.14377]
[1780316359730,46.85,72050.67,70.9,-0.07697,5e-05,9.14377]
[1780316363735,46.85,72051.29,70.9,-0.07696,5e-05,9.14341]
[1780316366806,46.86,72049.74,70.9,-0.07706,5e-05,9.1517]
[1780316370079,46.86,72043.77,70.9,-0.07737,5e-05,9.17929]
[1780316379026,46.87,72037.44,70.9,-0.0777,5e-05,9.20684]
[1780316379373,46.87,72035.78,70.9,-0.07779,5e-05,9.21442]
[1780316379966,46.87,72024.88,70.9,-0.07833,5e-05,9.2616]
[1780316380447,46.87,72024.88,70.9,-0.07833,5e-05,9.2616]
[1780316380698,46.87,72024.88,70.9,-0.07833,5e-05,9.2616]
[1780316380972,46.89,72025.73,70.9,-0.07837,5e-05,9.2653]
[1780316381508,46.89,72025.73,70.9,-0.07837,5e-05,9.2653]
[1780316383072,46.9,72020.28,70.9,-0.07865,5e-05,9.28942]
[1780316384964,46.9,72020.3,70.9,-0.07865,5e-05,9.28966]
[1780316385634,46.9,72012.75,70.9,-0.07903,5e-05,9.32245]
[1780316385654,46.9,72012.75,70.9,-0.07903,5e-05,9.32245]
[1780316388122,46.9,71997.74,70.9,-0.07978,5e-05,9.38794]
[1780316391182,46.9,71997.47,70.9,-0.0798,5e-05,9.38959]
[1780316393594,46.9,71998.44,70.9,-0.07975,5e-05,9.38556]
[1780316393633,46.9,71998.44,70.9,-0.07975,5e-05,9.38556]
[1780316393942,46.9,71998.44,70.9,-0.07975,5e-05,9.38556]
[1780316394959,46.9,72015.79,70.9,-0.0789,5e-05,9.31126]
[1780316400133,46.91,72020.34,70.9,-0.07869,5e-05,9.2932]
[1780316405168,46.91,72025.59,70.9,-0.07844,5e-05,9.27214]
[1780316408215,46.91,72027.97,70.9,-0.07834,5e-05,9.26291]
[1780316408972,46.91,72027.97,70.9,-0.07834,5e-05,9.26291]
[1780316409007,46.91,72027.97,70.9,-0.07834,5e-05,9.26291]
[1780316409197,46.91,72048.14,70.9,-0.07736,5e-05,9.17732]
[1780316411293,46.92,72047.11,70.9,-0.07741,5e-05,9.1822]
[1780316414292,46.92,72044.6,70.9,-0.07755,5e-05,9.1943]
[1780316415885,46.92,72044.93,70.9,-0.07754,5e-05,9.19335]
[1780316421281,46.93,72047.34,70.9,-0.07746,5e-05,9.18632]
[1780316426316,46.94,72060.42,70.9,-0.07685,5e-05,9.13298]
[1780316428330,46.94,72075.19,70.9,-0.07615,5e-05,9.07136]
[1780316429635,46.94,72075.19,70.9,-0.07615,5e-05,9.07136]
[1780316430027,46.94,72075.19,70.9,-0.07615,5e-05,9.07136]
[1780316429685,46.94,72079.27,70.9,-0.07596,5e-05,9.05471]
[1780316430329,46.94,72079.27,70.9,-0.07596,5e-05,9.05471]
[1780316431082,46.94,72079.27,70.9,-0.07596,5e-05,9.05471]
[1780316430344,46.94,72083.93,70.9,-0.07574,5e-05,9.03537]
[1780316431253,46.94,72083.93,70.9,-0.07574,5e-05,9.03537]
[1780316431544,46.94,72083.93,70.9,-0.07574,5e-05,9.03537]
[1780316431692,46.94,72083.93,70.9,-0.07574,5e-05,9.03537]
[1780316431705,46.94,72083.93,70.9,-0.07574,5e-05,9.03537]
[1780316431777,46.94,72083.93,70.9,-0.07574,5e-05,9.03537]
[1780316431794,46.94,72111.12,70.9,-0.07442,5e-05,8.91746]
[1780316433149,46.94,72122.1,70.9,-0.07391,5e-05,8.87194]
[1780316433268,46.94,72122.1,70.9,-0.07391,5e-05,8.87194]
[1780316434071,46.94,72117.61,70.9,-0.07413,5e-05,8.89144]
[1780316434441,46.94,72117.61,70.9,-0.07413,5e-05,8.89144]
[1780316434464,46.94,72117.61,70.9,-0.07413,5e-05,8.89144]
[1780316435996,46.94,72123.1,70.9,-0.07387,5e-05,8.86841]
[1780316436226,46.95,72124.08,70.9,-0.07383,5e-05,8.86502]
[1780316436539,46.95,72124.08,70.9,-0.07383,5e-05,8.86502]
[1780316436641,46.95,72124.08,70.9,-0.07383,5e-05,8.86502]
[1780316436812,46.95,72124.08,70.9,-0.07383,5e-05,8.86502]
[1780316436814,46.95,72124.08,70.9,-0.07383,5e-05,8.86502]
[1780316436858,46.95,72124.08,70.9,-0.07383,5e-05,8.86502]
[1780316438534,46.95,72137.16,70.9,-0.07323,5e-05,8.81111]
[1780316440777,46.95,72142.72,70.9,-0.07298,5e-05,8.78885]
[1780316440792,46.95,72142.72,70.9,-0.07298,5e-05,8.78885]
[1780316440856,46.95,72142.72,70.9,-0.07298,5e-05,8.78885]
[1780316440942,46.95,72142.72,70.9,-0.07298,5e-05,8.78885]
[1780316441035,46.95,72142.72,70.9,-0.07298,5e-05,8.78885]
[1780316442669,46.95,72144.95,70.9,-0.07289,5e-05,8.78056]
[1780316448197,46.96,72138.84,70.9,-0.0732,5e-05,8.80909]
[1780316452796,46.97,72126.18,70.9,-0.07381,5e-05,8.86369]
[1780316453169,46.97,72127.62,70.9,-0.07375,5e-05,8.85803]
[1780316454815,46.97,72130.99,70.9,-0.0736,5e-05,8.8443]
[1780316455091,46.97,72130.99,70.9,-0.0736,5e-05,8.8443]
[1780316455997,46.97,72128.52,70.9,-0.07372,5e-05,8.85503]
[1780316456608,46.97,72133.54,70.9,-0.07349,5e-05,8.8344]
[1780316462559,46.98,72136.08,70.9,-0.07339,5e-05,8.82634]
[1780316467914,46.98,72128.48,70.9,-0.07377,5e-05,8.86008]
[1780316468606,46.98,72130.51,70.9,-0.07368,5e-05,8.85194]
[1780316468757,46.98,72130.51,70.9,-0.07368,5e-05,8.85194]
[1780316468848,46.98,72130.51,70.9,-0.07368,5e-05,8.85194]
[1780316469060,46.98,72130.29,70.9,-0.07369,5e-05,8.85323]
[1780316474410,46.99,72134.46,70.9,-0.07354,5e-05,8.83927]
[1780316479755,47.0,72126.53,70.9,-0.07395,5e-05,8.87588]
[1780316482026,47.0,72133.4,70.9,-0.07364,5e-05,8.84844]
[1780316484904,47.01,72129.07,70.9,-0.07386,5e-05,8.8686]
[1780316484912,47.01,72129.07,70.9,-0.07386,5e-05,8.8686]
[1780316484963,47.01,72129.07,70.9,-0.07386,5e-05,8.8686]
[1780316484992,47.01,72126.85,70.9,-0.07397,5e-05,8.87855]
[1780316486307,47.01,72122.77,70.9,-0.07418,5e-05,8.89658]
[1780316486746,47.02,72126.16,70.9,-0.07403,5e-05,8.88327]
[1780316490313,47.02,72137.11,70.9,-0.07353,5e-05,8.8394]
[1780316490709,47.02,72137.11,70.9,-0.07353,5e-05,8.8394]
[1780316491067,47.02,72137.11,70.9,-0.07353,5e-05,8.8394]
[1780316491082,47.02,72154.64,70.9,-0.0727,5e-05,8.76373]
[1780316491555,47.02,72154.64,70.9,-0.0727,5e-05,8.76373]
[1780316491624,47.02,72154.64,70.9,-0.0727,5e-05,8.76373]
[1780316492179,47.02,72164.95,70.9,-0.07223,5e-05,8.72141]
[1780316497825,47.03,72176.58,70.9,-0.07173,5e-05,8.67684]
[1780316498178,47.03,72176.58,70.9,-0.07173,5e-05,8.67684]
[1780316503770,47.04,72185.45,70.9,-0.07136,5e-05,8.64349]
[1780316504645,47.04,72187.63,70.9,-0.07127,5e-05,8.63519]
[1780316504771,47.04,72187.63,70.9,-0.07127,5e-05,8.63519]
[1780316504874,47.06,72210.9,70.9,-0.07029,5e-05,8.54647]
[1780316505454,47.06,72210.9,70.9,-0.07029,5e-05,8.54647]
[1780316505730,47.06,72210.9,70.9,-0.07029,5e-05,8.54647]
[1780316506027,47.06,72210.9,70.9,-0.07029,5e-05,8.54647]
[1780316506551,47.06,72212.04,70.9,-0.07025,5e-05,8.54264]
[1780316507739,47.07,72209.11,70.9,-0.07039,5e-05,8.55551]
[1780316508306,47.07,72208.17,70.9,-0.07044,5e-05,8.56019]
[1780316508308,47.07,72208.17,70.9,-0.07044,5e-05,8.56019]
[1780316509051,47.07,72190.4,70.9,-0.07126,5e-05,8.63408]
[1780316510346,47.07,72188.01,70.9,-0.07137,5e-05,8.64464]
[1780316510614,47.07,72188.01,70.9,-0.07137,5e-05,8.64464]
[1780316510762,47.07,72188.01,70.9,-0.07137,5e-05,8.64464]
[1780316511605,47.07,72179.43,70.9,-0.07177,5e-05,8.68075]
[1780316517044,47.08,72177.48,70.9,-0.0719,5e-05,8.69238]
[1780316521839,47.09,72172.93,70.9,-0.07214,5e-05,8.71364]
[1780316527008,47.1,72166.71,70.9,-0.07245,5e-05,8.74232]
[1780316529566,47.1,72157.61,70.9,-0.07289,5e-05,8.7817]
[1780316531180,47.1,72149.15,70.9,-0.07329,5e-05,8.81737]
[1780316532594,47.11,72153.8,70.9,-0.07308,5e-05,8.7989]
[1780316534791,47.11,72144.68,70.9,-0.07352,5e-05,8.83776]
[1780316535021,47.11,72144.68,70.9,-0.07352,5e-05,8.83776]
[1780316535389,47.11,72138.81,70.9,-0.0738,5e-05,8.86265]
[1780316538372,47.11,72139.11,70.9,-0.0738,5e-05,8.86249]
[1780316540083,47.11,72137.39,70.9,-0.07388,5e-05,8.87002]
[1780316540433,47.11,72137.39,70.9,-0.07388,5e-05,8.87037]
[1780316540623,47.11,72137.39,70.9,-0.07388,5e-05,8.87037]
[1780316540665,47.11,72133.11,70.9,-0.07409,5e-05,8.88859]
[1780316541872,47.11,72133.11,70.9,-0.07409,5e-05,8.88859]
[1780316541934,47.12,72128.22,70.9,-0.07432,5e-05,8.90963]
[1780316543511,47.12,72118.66,70.9,-0.07478,5e-05,8.95057]
[1780316543775,47.12,72118.66,70.9,-0.07478,5e-05,8.95057]
[1780316543870,47.12,72118.66,70.9,-0.07478,5e-05,8.95057]
[1780316543876,47.12,72117.12,70.9,-0.07487,5e-05,8.95784]
[1780316545100,47.12,72117.12,70.9,-0.07487,5e-05,8.95784]
[1780316545185,47.12,72114.78,70.9,-0.07498,5e-05,8.96814]
[1780316546614,47.12,72111.14,70.9,-0.07516,5e-05,8.98421]
[1780316551160,47.13,72107.93,70.9,-0.07535,5e-05,9.00064]
[1780316551306,47.13,72122.66,70.9,-0.07463,5e-05,8.93619]
[1780316552252,47.13,72122.66,70.9,-0.07463,5e-05,8.93619]
[1780316552341,47.14,72123.63,70.9,-0.07461,5e-05,8.93369]
[1780316555079,47.14,72119.01,70.9,-0.07482,5e-05,8.95306]
[1780316556104,47.14,72117.17,70.9,-0.07492,5e-05,8.96177]
[1780316561376,47.15,72116.56,70.9,-0.07499,5e-05,8.96753]
[1780316566411,47.15,72114.56,70.9,-0.0751,5e-05,8.97815]
[1780316570963,47.16,72112.18,70.9,-0.07523,5e-05,8.98944]
[1780316571038,47.16,72112.19,70.9,-0.07524,5e-05,8.98981]
[1780316571998,47.16,72112.19,70.9,-0.07524,5e-05,8.98981]
[1780316572708,47.16,72111.23,70.9,-0.07529,5e-05,8.99458]
[1780316574152,47.16,72105.56,70.9,-0.07557,5e-05,9.01914]
[1780316578511,47.17,72093.6,70.9,-0.07617,5e-05,9.07266]
[1780316584040,47.18,72082.87,70.9,-0.07672,5e-05,9.12063]
[1780316589368,47.19,72094.15,70.9,-0.07621,5e-05,9.07628]
[1780316595115,47.19,72096.18,70.9,-0.07615,5e-05,9.07069]
[1780316602672,47.21,72102.12,70.9,-0.07592,5e-05,9.05109]
[1780316607707,47.22,72098.35,70.9,-0.07614,5e-05,9.06999]
[1780316612742,47.22,72096.08,70.9,-0.07625,5e-05,9.07913]
[1780316617777,47.23,72098.41,70.9,-0.07617,5e-05,9.07215]
[1780316622812,47.24,72095.03,70.9,-0.07637,5e-05,9.08923]
[1780316627847,47.25,72100.64,70.9,-0.07613,5e-05,9.06835]
[1780316632882,47.25,72110.15,70.9,-0.07571,5e-05,9.0314]
[1780316637916,47.26,72107.9,70.9,-0.07585,5e-05,9.04403]
[1780316642571,47.27,72109.55,70.9,-0.0758,5e-05,9.03958]
[1780316642576,47.27,72109.55,70.9,-0.0758,5e-05,9.03958]
[1780316645762,47.27,72122.65,70.9,-0.0752,5e-05,8.98664]
[1780316646579,47.28,72126.24,70.9,-0.07504,5e-05,8.97232]
[1780316646981,47.28,72130.33,70.9,-0.07485,5e-05,8.95594]
[1780316652016,47.28,72136.71,70.9,-0.07458,5e-05,8.93186]
[1780316656788,47.29,72135.61,70.9,-0.07465,5e-05,8.93853]
[1780316659132,47.29,72131.97,70.9,-0.07484,5e-05,8.95475]
[1780316665107,47.3,72137.26,70.9,-0.07463,5e-05,8.93615]
[1780316667301,47.3,72137.58,70.9,-0.07462,5e-05,8.93534]
[1780316667317,47.3,72137.16,70.9,-0.07464,5e-05,8.93761]
[1780316667961,47.3,72137.16,70.9,-0.07464,5e-05,8.93761]
[1780316673052,47.31,72124.77,70.9,-0.07524,5e-05,8.98952]
[1780316678199,47.32,72129.19,70.9,-0.07508,5e-05,8.97533]
[1780316683234,47.33,72125.09,70.9,-0.07531,5e-05,8.99612]
[1780316685284,47.34,72126.3,70.9,-0.07526,5e-05,8.99175]
[1780316691290,47.35,72131.13,70.9,-0.07509,5e-05,8.97666]
[1780316696325,47.36,72130.14,70.9,-0.07518,5e-05,8.98445]
[1780316701360,47.37,72130.71,70.9,-0.07519,5e-05,8.98568]
[1780316702951,47.37,72132.75,70.9,-0.0751,5e-05,8.97787]
[1780316703193,47.37,72132.75,70.9,-0.0751,5e-05,8.97787]
[1780316703202,47.37,72132.75,70.9,-0.0751,5e-05,8.97787]
[1780316703330,47.37,72132.75,70.9,-0.0751,5e-05,8.97787]
[1780316703454,47.37,72132.75,70.9,-0.0751,5e-05,8.97787]
[1780316703294,47.37,72132.75,70.9,-0.07511,5e-05,8.97858]
[1780316704386,47.37,72148.43,70.9,-0.07437,5e-05,8.91331]
[1780316706893,47.37,72150.52,70.9,-0.07428,5e-05,8.90478]
[1780316707864,47.37,72157.28,70.9,-0.07397,5e-05,8.87716]
[1780316712192,47.38,72145.72,70.9,-0.07452,5e-05,8.92612]
[1780316714953,47.38,72135.33,70.9,-0.07501,5e-05,8.97015]
[1780316714978,47.38,72135.33,70.9,-0.07501,5e-05,8.97015]
[1780316716141,47.38,72139.08,70.9,-0.07484,5e-05,8.95482]
[1780316719964,47.38,72141.15,70.9,-0.07475,5e-05,8.94672]
[1780316720967,47.38,72144.2,70.9,-0.07461,5e-05,8.93436]
[1780316723031,47.38,72147.79,70.9,-0.07445,5e-05,8.91982]
[1780316723214,47.38,72147.79,70.9,-0.07445,5e-05,8.91982]
[1780316724356,47.38,72147.2,70.9,-0.07448,5e-05,8.9225]
[1780316724396,47.38,72147.2,70.9,-0.07448,5e-05,8.9225]
[1780316727311,47.38,72140.59,70.9,-0.07479,5e-05,8.95066]
[1780316727621,47.39,72142.25,70.9,-0.07472,5e-05,8.94391]
[1780316731692,47.39,72146.5,70.9,-0.07453,5e-05,8.92697]
[1780316733360,47.39,72146.42,70.9,-0.07451,5e-05,8.92419]
[1780316736585,47.39,72155.17,70.9,-0.07411,5e-05,8.88872]
[1780316742402,47.39,72154.01,70.9,-0.07418,5e-05,8.89497]
[1780316747849,47.4,72152.16,70.9,-0.07428,5e-05,8.9044]
[1780316749875,47.4,72141.69,70.9,-0.07478,5e-05,8.94846]
[1780316753168,47.4,72141.68,70.9,-0.07478,5e-05,8.94901]
[1780316757165,47.4,72142.7,70.9,-0.07474,5e-05,8.94545]
[1780316757171,47.4,72142.7,70.9,-0.07474,5e-05,8.94545]
[1780316760245,47.4,72151.1,70.9,-0.07436,5e-05,8.91106]
[1780316764312,47.41,72137.41,70.9,-0.07501,5e-05,8.96892]
[1780316769152,47.41,72137.78,70.9,-0.075,5e-05,8.96808]
[1780316769680,47.41,72138.29,70.9,-0.07498,5e-05,8.96609]
[1780316769731,47.41,72138.29,70.9,-0.07498,5e-05,8.96609]
[1780316770179,47.41,72138.29,70.9,-0.07498,5e-05,8.96609]
[1780316771441,47.41,72136.18,70.9,-0.07508,5e-05,8.97504]
[1780316771934,47.41,72137.29,70.9,-0.07503,5e-05,8.97054]
[1780316771998,47.41,72137.29,70.9,-0.07503,5e-05,8.97054]
[1780316772028,47.41,72137.29,70.9,-0.07503,5e-05,8.97054]
[1780316772258,47.41,72121.9,70.9,-0.07576,5e-05,9.03504]
[1780316772514,47.41,72121.9,70.9,-0.07576,5e-05,9.03504]
[1780316772628,47.41,72121.9,70.9,-0.07576,5e-05,9.03504]
[1780316773300,47.41,72121.9,70.9,-0.07576,5e-05,9.03504]
[1780316773376,47.41,72109.25,70.9,-0.07637,5e-05,9.08874]
[1780316774756,47.41,72105.93,70.9,-0.07653,5e-05,9.10324]
[1780316780041,47.42,72111.19,70.9,-0.07631,5e-05,9.08392]
[1780316785656,47.43,72113.13,70.9,-0.07625,5e-05,9.07908]
[1780316788448,47.43,72117.8,70.9,-0.07604,5e-05,9.0606]
[1780316788756,47.43,72116.78,70.9,-0.0761,5e-05,9.06547]
[1780316788778,47.43,72116.78,70.9,-0.0761,5e-05,9.06547]
[1780316789103,47.43,72116.78,70.9,-0.0761,5e-05,9.06547]
[1780316789137,47.43,72116.78,70.9,-0.0761,5e-05,9.06547]
[1780316789195,47.43,72116.78,70.9,-0.0761,5e-05,9.06547]
[1780316789211,47.43,72116.78,70.9,-0.0761,5e-05,9.06547]
[1780316789305,47.44,72136.9,70.9,-0.07515,5e-05,8.98185]
[1780316790499,47.44,72136.9,70.9,-0.07515,5e-05,8.98185]
[1780316791405,47.44,72143.27,70.9,-0.07485,5e-05,8.95539]
[1780316791519,47.44,72143.37,70.9,-0.07483,5e-05,8.95181]
[1780316792473,47.44,72143.37,70.9,-0.07483,5e-05,8.95181]
[1780316794809,47.44,72139.63,70.9,-0.07501,5e-05,8.96785]
[1780316798727,47.44,72151.67,70.9,-0.07445,5e-05,8.91842]
[1780316799347,47.44,72151.67,70.9,-0.07445,5e-05,8.91842]
[1780316799381,47.44,72151.67,70.9,-0.07445,5e-05,8.91842]
[1780316800397,47.44,72155.09,70.9,-0.07429,5e-05,8.90443]
[1780316802225,47.44,72157.72,70.9,-0.07417,5e-05,8.894]
[1780316807311,47.44,72154.59,70.9,-0.07433,5e-05,8.90826]
[1780316807523,47.44,72154.59,70.9,-0.07433,5e-05,8.90826]
[1780316808624,47.45,72142.25,70.9,-0.07492,5e-05,8.96009]
[1780316809701,47.45,72145.51,70.9,-0.07477,5e-05,8.94665]
[1780316813015,47.45,72149.77,70.9,-0.07457,5e-05,8.92949]
[1780316813142,47.45,72149.77,70.9,-0.07457,5e-05,8.92949]
[1780316813494,47.45,72149.77,70.9,-0.07457,5e-05,8.92949]
[1780316813163,47.45,72146.92,70.9,-0.07471,5e-05,8.94155]
[1780316813580,47.45,72146.92,70.9,-0.07471,5e-05,8.94155]
[1780316813653,47.45,72146.92,70.9,-0.07471,5e-05,8.94155]
[1780316813719,47.45,72146.92,70.9,-0.07471,5e-05,8.94155]
[1780316814170,47.45,72143.27,70.9,-0.07488,5e-05,8.95722]
[1780316815302,47.45,72143.27,70.9,-0.07488,5e-05,8.95722]
[1780316815348,47.45,72143.27,70.9,-0.07488,5e-05,8.95722]
[1780316815485,47.45,72143.27,70.9,-0.07488,5e-05,8.95722]
[1780316815489,47.45,72139.7,70.9,-0.07505,5e-05,8.97226]
[1780316816452,47.45,72139.7,70.9,-0.07505,5e-05,8.97226]
[1780316817191,47.45,72134.54,70.9,-0.0753,5e-05,8.99429]
[1780316820790,47.45,72139.56,70.9,-0.07507,5e-05,8.97366]
[1780316820813,47.45,72139.56,70.9,-0.07507,5e-05,8.97366]
[1780316821218,47.45,72141.52,70.9,-0.07498,5e-05,8.96561]
[1780316821748,47.45,72141.52,70.9,-0.07498,5e-05,8.96561]
[1780316822226,47.45,72137.93,70.9,-0.07515,5e-05,8.981]
[1780316822906,47.45,72137.93,70.9,-0.07515,5e-05,8.981]
[1780316825692,47.45,72132.5,70.9,-0.07541,5e-05,9.00395]
[1780316826066,47.45,72132.5,70.9,-0.07541,5e-05,9.00395]
[1780316831290,47.45,72135.06,70.9,-0.0753,5e-05,8.99371]
[1780316834367,47.46,72142.43,70.9,-0.07495,5e-05,8.96314]
[1780316840352,47.46,72145.41,70.9,-0.07482,5e-05,8.95172]
[1780316845387,47.46,72147.44,70.9,-0.07473,5e-05,8.94401]
[1780316848476,47.46,72149.1,70.9,-0.07466,5e-05,8.93742]
[1780316848649,47.46,72151.44,70.9,-0.07455,5e-05,8.92786]
[1780316850701,47.46,72154.76,70.9,-0.0744,5e-05,8.91446]
[1780316852094,47.46,72156.27,70.9,-0.07431,5e-05,8.90507]
[1780316857478,47.47,72157.32,70.9,-0.07427,5e-05,8.90204]
[1780316860732,47.47,72157.39,70.9,-0.07428,5e-05,8.9024]
[1780316865726,47.47,72151.27,70.9,-0.07457,5e-05,8.92878]
[1780316867339,47.47,72151.09,70.9,-0.07458,5e-05,8.9297]
[1780316872583,47.47,72149.66,70.9,-0.07466,5e-05,8.93665]
[1780316877618,47.48,72148.71,70.9,-0.07472,5e-05,8.94136]
[1780316880017,47.48,72147.95,70.9,-0.07475,5e-05,8.94467]
[1780316880708,47.48,72148.5,70.9,-0.07473,5e-05,8.94267]
[1780316886902,47.48,72149.01,70.9,-0.07472,5e-05,8.94142]
[1780316887761,47.48,72149.14,70.9,-0.07471,5e-05,8.94102]
[1780316894189,47.48,72154.24,70.9,-0.07448,5e-05,8.92068]
[1780316895091,47.48,72149.67,70.9,-0.0747,5e-05,8.94003]
[1780316895437,47.48,72149.67,70.9,-0.0747,5e-05,8.94003]
[1780316897049,47.48,72153.49,70.9,-0.07452,5e-05,8.92444]
[1780316902826,47.49,72153.0,70.9,-0.07456,5e-05,8.92765]
[1780316905847,47.49,72140.93,70.9,-0.07513,5e-05,8.97839]
[1780316910627,47.49,72140.59,70.9,-0.07515,5e-05,8.98008]
[1780316915917,47.49,72145.92,70.9,-0.07488,5e-05,8.95516]
[1780316920952,47.49,72145.45,70.9,-0.07491,5e-05,8.95779]
[1780316925390,47.49,72143.33,70.9,-0.07502,5e-05,8.96701]
[1780316930922,47.49,72143.67,70.9,-0.07501,5e-05,8.96633]
[1780316934139,47.5,72143.94,70.9,-0.075,5e-05,8.96556]
[1780316936636,47.5,72149.68,70.9,-0.07473,5e-05,8.94192]
[1780316940366,47.5,72150.63,70.9,-0.0747,5e-05,8.93863]
[1780316940573,47.5,72150.63,70.9,-0.0747,5e-05,8.93863]
[1780316940615,47.5,72150.63,70.9,-0.0747,5e-05,8.93863]
[1780316941172,47.5,72162.74,70.9,-0.07413,5e-05,8.88867]
[1780316943901,47.5,72170.38,70.9,-0.07378,5e-05,8.85753]
[1780316944090,47.5,72170.38,70.9,-0.07378,5e-05,8.85753]
[1780316949328,47.5,72177.35,70.9,-0.07348,5e-05,8.83035]
[1780316951812,47.51,72167.68,70.9,-0.07394,5e-05,8.87131]
[1780316957211,47.51,72165.86,70.9,-0.07404,5e-05,8.88036]
[1780316962246,47.51,72165.27,70.9,-0.07408,5e-05,8.88407]
[1780316962688,47.51,72165.27,70.9,-0.07408,5e-05,8.88407]
[1780316968306,47.52,72170.83,70.9,-0.07384,5e-05,8.8624]
[1780316974611,47.52,72171.03,70.9,-0.07382,5e-05,8.86001]
[1780316979365,47.53,72156.6,70.9,-0.07451,5e-05,8.92146]
[1780316979731,47.53,72156.6,70.9,-0.07451,5e-05,8.92146]
[1780316985407,47.53,72156.59,70.9,-0.07452,5e-05,8.92262]
[1780316989567,47.53,72154.37,70.9,-0.07463,5e-05,8.93238]
[1780316993645,47.53,72145.57,70.9,-0.07505,5e-05,8.96956]
[1780316994577,47.53,72145.91,70.9,-0.07504,5e-05,8.96826]
[1780317000513,47.54,72150.47,70.9,-0.07484,5e-05,8.95033]
[1780317005548,47.54,72147.59,70.9,-0.07498,5e-05,8.96301]
[1780317009576,47.54,72134.91,70.9,-0.07558,5e-05,9.01622]
[1780317011328,47.54,72135.25,70.9,-0.07556,5e-05,9.01483]
[1780317011548,47.54,72135.25,70.9,-0.07556,5e-05,9.01483]
[1780317011915,47.54,72141.81,70.9,-0.07526,5e-05,8.9875]
[1780317011920,47.54,72141.81,70.9,-0.07526,5e-05,8.9875]
[1780317012265,47.54,72141.81,70.9,-0.07526,5e-05,8.9875]
[1780317013148,47.54,72151.5,70.9,-0.0748,5e-05,8.94723]
[1780317018642,47.54,72147.94,70.9,-0.07498,5e-05,8.96281]
[1780317023675,47.54,72146.99,70.9,-0.07503,5e-05,8.96717]
[1780317023991,47.54,72147.91,70.9,-0.07498,5e-05,8.96344]
[1780317026838,47.54,72159.36,70.9,-0.07445,5e-05,8.91625]
[1780317026839,47.54,72159.36,70.9,-0.07445,5e-05,8.91625]
[1780317030706,47.55,72153.4,70.9,-0.07474,5e-05,8.94156]
[1780317032746,47.55,72138.19,70.9,-0.07543,5e-05,9.00198]
[1780317033160,47.55,72138.19,70.9,-0.07543,5e-05,9.00198]
[1780317035162,47.55,72134.18,70.9,-0.07562,5e-05,9.01886]
[1780317036588,47.55,72134.18,70.9,-0.07562,5e-05,9.0189]
[1780317036630,47.55,72122.56,70.9,-0.07617,5e-05,9.0675]
[1780317036874,47.55,72122.56,70.9,-0.07617,5e-05,9.0675]
[1780317039555,47.55,72123.91,70.9,-0.07611,5e-05,9.06172]
[1780317042366,47.55,72134.16,70.9,-0.07562,5e-05,9.01879]
[1780317044097,47.55,72140.19,70.9,-0.07534,5e-05,8.99367]
[1780317049865,47.55,72146.14,70.9,-0.07506,5e-05,8.96946]
[1780317054900,47.55,72137.47,70.9,-0.07548,5e-05,9.00611]
[1780317060336,47.55,72134.64,70.9,-0.07561,5e-05,9.01808]
[1780317065979,47.55,72127.36,70.9,-0.07596,5e-05,9.04842]
[1780317071014,47.55,72125.04,70.9,-0.07607,5e-05,9.05797]
[1780317076057,47.55,72123.36,70.9,-0.07614,5e-05,9.06479]
[1780317078681,47.55,72119.18,70.9,-0.07634,5e-05,9.08224]
[1780317078804,47.55,72119.18,70.9,-0.07634,5e-05,9.08224]
[1780317079083,47.55,72113.08,70.9,-0.07663,5e-05,9.10772]
[1780317084121,47.55,72115.57,70.9,-0.07652,5e-05,9.09804]
[1780317088149,47.55,72128.63,70.9,-0.07591,5e-05,9.04426]
[1780317089383,47.55,72128.63,70.9,-0.07591,5e-05,9.04426]
[1780317089409,47.55,72128.63,70.9,-0.07591,5e-05,9.04426]
[1780317089588,47.55,72128.63,70.9,-0.07591,5e-05,9.04426]
[1780317089688,47.55,72132.8,70.9,-0.07572,5e-05,9.02713]
[1780317095198,47.55,72137.11,70.9,-0.07549,5e-05,9.00605]
[1780317100233,47.55,72138.18,70.9,-0.07544,5e-05,9.00174]
[1780317105270,47.56,72148.18,70.9,-0.07497,5e-05,8.96036]
[1780317110305,47.56,72137.36,70.9,-0.07549,5e-05,9.00584]
[1780317115340,47.56,72138.78,70.9,-0.07542,5e-05,9.00018]
[1780317115855,47.56,72138.78,70.9,-0.07542,5e-05,9.00018]
[1780317115915,47.56,72138.78,70.9,-0.07542,5e-05,9.00018]
[1780317121382,47.56,72141.2,70.9,-0.07532,5e-05,8.99067]
[1780317126417,47.56,72144.52,70.9,-0.07516,5e-05,8.97723]
[1780317126867,47.56,72144.52,70.9,-0.07516,5e-05,8.97723]
[1780317130509,47.56,72145.4,70.9,-0.07513,5e-05,8.97391]
[1780317133542,47.56,72149.67,70.9,-0.07493,5e-05,8.95651]
[1780317139509,47.56,72149.97,70.9,-0.07493,5e-05,8.95629]
[1780317144544,47.57,72150.25,70.9,-0.07492,5e-05,8.95584]
[1780317145154,47.57,72150.25,70.9,-0.07492,5e-05,8.95584]
[1780317150588,47.57,72163.53,70.9,-0.07431,5e-05,8.90186]
[1780317151606,47.57,72163.53,70.9,-0.07431,5e-05,8.90186]
[1780317156689,47.57,72175.8,70.9,-0.07373,5e-05,8.84908]
[1780317162671,47.58,72176.27,70.9,-0.07373,5e-05,8.84933]
[1780317165728,47.58,72171.77,70.9,-0.07395,5e-05,8.86854]
[1780317168038,47.58,72162.12,70.9,-0.07441,5e-05,8.90926]
[1780317173625,47.58,72157.68,70.9,-0.07462,5e-05,8.9286]
[1780317178783,47.59,72152.6,70.9,-0.07487,5e-05,8.95066]
[1780317179102,47.59,72152.6,70.9,-0.07487,5e-05,8.95066]
[1780317179931,47.59,72145.81,70.9,-0.07519,5e-05,8.97903]
[1780317184429,47.59,72142.5,70.9,-0.07535,5e-05,8.99313]
[1780317189582,47.59,72147.47,70.9,-0.07512,5e-05,8.97273]
[1780317194905,47.59,72140.28,70.9,-0.07547,5e-05,9.00328]
[1780317199948,47.59,72143.46,70.9,-0.07532,5e-05,8.9904]
[1780317200943,47.59,72143.46,70.9,-0.07532,5e-05,8.9904]
[1780317201055,47.59,72143.46,70.9,-0.07532,5e-05,8.9904]
[1780317203192,47.59,72149.52,70.9,-0.07504,5e-05,8.96537]
[1780317203194,47.59,72149.52,70.9,-0.07504,5e-05,8.96537]
[1780317209006,47.59,72145.17,70.9,-0.07525,5e-05,8.98401]
[1780317214040,47.59,72141.87,70.9,-0.07539,5e-05,8.9949]
[1780317216066,47.59,72142.49,70.9,-0.07536,5e-05,8.99249]
[1780317219346,47.6,72144.16,70.9,-0.07528,5e-05,8.98584]
[1780317225118,47.6,72142.32,70.9,-0.07538,5e-05,8.99416]
[1780317230153,47.6,72143.92,70.9,-0.07531,5e-05,8.988]
[1780317235188,47.6,72143.39,70.9,-0.07534,5e-05,8.99076]
[1780317240223,47.6,72142.2,70.9,-0.0754,5e-05,8.99621]
[1780317245258,47.6,72141.98,70.9,-0.07542,5e-05,8.99761]
[1780317250293,47.6,72143.57,70.9,-0.07535,5e-05,8.99148]
[1780317253334,47.6,72145.03,70.9,-0.07528,5e-05,8.98562]
[1780317256000,47.61,72133.48,70.9,-0.07583,5e-05,9.03408]
[1780317258044,47.61,72132.26,70.9,-0.07589,5e-05,9.03924]
[1780317262061,47.61,72121.57,70.9,-0.0764,5e-05,9.08396]
[1780317262068,47.61,72121.57,70.9,-0.0764,5e-05,9.08396]
[1780317262377,47.61,72133.3,70.9,-0.07584,5e-05,9.03489]
[1780317267420,47.61,72131.7,70.9,-0.07591,5e-05,9.04172]
[1780317272742,47.61,72126.34,70.9,-0.07615,5e-05,9.06088]
[1780317274404,47.61,72123.82,70.9,-0.07627,5e-05,9.07139]
[1780317278925,47.61,72118.85,70.9,-0.0765,5e-05,9.09204]
[1780317279966,47.61,72119.09,70.9,-0.07649,5e-05,9.09098]
[1780317280814,47.61,72119.26,70.9,-0.07648,5e-05,9.09022]
[1780317284632,47.61,72124.26,70.9,-0.07624,5e-05,9.06922]
[1780317290583,47.61,72125.15,70.9,-0.0762,5e-05,9.06543]
[1780317295618,47.61,72137.66,70.9,-0.07561,5e-05,9.01325]
[1780317300653,47.61,72136.24,70.9,-0.07568,5e-05,9.01955]
[1780317305689,47.61,72132.86,70.9,-0.07584,5e-05,9.03402]
[1780317306076,47.61,72132.86,70.9,-0.07584,5e-05,9.03402]
[1780317311732,47.61,72135.78,70.9,-0.07571,5e-05,9.0222]
[1780317313596,47.61,72137.65,70.9,-0.07562,5e-05,9.01447]
[1780317314469,47.61,72139.23,70.9,-0.07555,5e-05,9.00798]
[1780317314521,47.61,72139.23,70.9,-0.07555,5e-05,9.00798]
[1780317314653,47.61,72139.23,70.9,-0.07555,5e-05,9.00798]
[1780317319153,47.61,72140.71,70.9,-0.07548,5e-05,9.00252]
[1780317319157,47.61,72140.71,70.9,-0.07548,5e-05,9.00252]
[1780317322375,47.61,72123.88,70.9,-0.07628,5e-05,9.07292]
[1780317329859,47.61,72129.42,70.9,-0.07602,5e-05,9.04983]
[1780317330103,47.61,72129.42,70.9,-0.07602,5e-05,9.04983]
[1780317330793,47.61,72129.42,70.9,-0.07602,5e-05,9.04983]
[1780317332398,47.61,72142.14,70.9,-0.07539,5e-05,8.99354]
[1780317337915,47.61,72140.04,70.9,-0.0755,5e-05,9.00298]
[1780317341248,47.61,72141.85,70.9,-0.07542,5e-05,8.99578]
[1780317343252,47.61,72142.13,70.9,-0.07541,5e-05,8.99485]
[1780317348992,47.62,72141.34,70.9,-0.07545,5e-05,8.99881]
[1780317354027,47.62,72141.59,70.9,-0.07545,5e-05,8.99829]
[1780317359064,47.62,72140.97,70.9,-0.07548,5e-05,9.00137]
[1780317364101,47.62,72142.27,70.9,-0.07543,5e-05,8.99644]
[1780317365387,47.62,72142.37,70.9,-0.07542,5e-05,8.99613]
[1780317367123,47.62,72156.86,70.9,-0.07474,5e-05,8.93611]
[1780317370144,47.62,72169.54,70.9,-0.07416,5e-05,8.88409]
[1780317374020,47.62,72169.96,70.9,-0.07415,5e-05,8.88315]
[1780317379204,47.63,72176.86,70.9,-0.07385,5e-05,8.85639]
[1780317384557,47.63,72176.98,70.9,-0.07385,5e-05,8.8572]
[1780317384866,47.63,72176.98,70.9,-0.07385,5e-05,8.8572]
[1780317387963,47.64,72181.51,70.9,-0.07366,5e-05,8.83983]
[1780317388214,47.64,72181.51,70.9,-0.07366,5e-05,8.83983]
[1780317388330,47.64,72181.4,70.9,-0.07367,5e-05,8.84064]
[1780317388345,47.64,72188.51,70.9,-0.07334,5e-05,8.81134]
[1780317391705,47.64,72194.5,70.9,-0.07307,5e-05,8.78715]
[1780317391725,47.64,72198.55,70.9,-0.07286,5e-05,8.76749]
[1780317392486,47.64,72198.55,70.9,-0.07286,5e-05,8.76749]
[1780317394474,47.64,72186.01,70.9,-0.07345,5e-05,8.81993]
[1780317395513,47.64,72185.46,70.9,-0.07348,5e-05,8.82258]
[1780317396057,47.64,72185.46,70.9,-0.07348,5e-05,8.82258]
[1780317396128,47.64,72185.46,70.9,-0.07348,5e-05,8.82258]
[1780317397566,47.64,72177.6,70.9,-0.07385,5e-05,8.85573]
[1780317400910,47.65,72170.31,70.9,-0.0742,5e-05,8.88678]
[1780317405441,47.65,72171.32,70.9,-0.07417,5e-05,8.88398]
[1780317407067,47.65,72182.35,70.9,-0.07366,5e-05,8.83872]
[1780317407100,47.65,72185.11,70.9,-0.07353,5e-05,8.8277]
[1780317410429,47.65,72200.03,70.9,-0.07285,5e-05,8.7668]
[1780317414057,47.66,72213.78,70.9,-0.07223,5e-05,8.71101]
[1780317419172,47.66,72214.96,70.9,-0.07219,5e-05,8.70724]
[1780317420169,47.66,72215.97,70.9,-0.07214,5e-05,8.70337]
[1780317420188,47.66,72215.97,70.9,-0.07214,5e-05,8.70337]
[1780317420248,47.66,72218.48,70.9,-0.07203,5e-05,8.69337]
[1780317420499,47.66,72221.35,70.9,-0.0719,5e-05,8.68161]
[1780317421479,47.66,72221.35,70.9,-0.0719,5e-05,8.68161]
[1780317421749,47.66,72221.35,70.9,-0.0719,5e-05,8.68161]
[1780317421760,47.66,72218.34,70.9,-0.07204,5e-05,8.69388]
[1780317423661,47.66,72224.87,70.9,-0.07174,5e-05,8.66747]
[1780317423780,47.66,72224.87,70.9,-0.07174,5e-05,8.66747]
[1780317424144,47.66,72224.87,70.9,-0.07174,5e-05,8.66747]
[1780317423821,47.66,72224.33,70.9,-0.07177,5e-05,8.66997]
[1780317424887,47.66,72224.33,70.9,-0.07177,5e-05,8.66997]
[1780317425132,47.66,72224.33,70.9,-0.07177,5e-05,8.66997]
[1780317425706,47.66,72221.29,70.9,-0.07191,5e-05,8.68238]
[1780317425807,47.66,72208.62,70.9,-0.07249,5e-05,8.73448]
[1780317427764,47.66,72206.11,70.9,-0.0726,5e-05,8.74466]
[1780317427860,47.66,72208.58,70.9,-0.07249,5e-05,8.73441]
[1780317428876,47.66,72208.58,70.9,-0.07249,5e-05,8.73441]
[1780317429120,47.66,72208.58,70.9,-0.07249,5e-05,8.73441]
[1780317429136,47.66,72208.58,70.9,-0.07249,5e-05,8.73441]
[1780317429171,47.66,72206.05,70.9,-0.07261,5e-05,8.74497]
[1780317429714,47.66,72206.05,70.9,-0.07261,5e-05,8.74497]
[1780317429806,47.66,72206.05,70.9,-0.07261,5e-05,8.74497]
[1780317429897,47.66,72206.05,70.9,-0.07261,5e-05,8.74497]
[1780317430009,47.66,72206.05,70.9,-0.07261,5e-05,8.74497]
[1780317430124,47.66,72185.15,70.9,-0.07357,5e-05,8.83136]
[1780317430577,47.66,72185.15,70.9,-0.07357,5e-05,8.83136]
[1780317430595,47.66,72185.15,70.9,-0.07357,5e-05,8.83136]
[1780317430619,47.66,72185.15,70.9,-0.07357,5e-05,8.83136]
[1780317430754,47.66,72185.15,70.9,-0.07357,5e-05,8.83136]
[1780317430825,47.66,72185.15,70.9,-0.07357,5e-05,8.83136]
[1780317430827,47.66,72185.15,70.9,-0.07357,5e-05,8.83136]
[1780317430936,47.66,72185.15,70.9,-0.07357,5e-05,8.83136]
[1780317430962,47.66,72158.06,70.9,-0.07484,5e-05,8.94371]
[1780317431438,47.66,72158.06,70.9,-0.07484,5e-05,8.94371]
[1780317432422,47.66,72151.82,70.9,-0.07513,5e-05,8.96978]
[1780317433071,47.66,72151.82,70.9,-0.07513,5e-05,8.96978]
[1780317434945,47.66,72144.81,70.9,-0.07547,5e-05,8.99919]
[1780317436078,47.66,72138.79,70.9,-0.07575,5e-05,9.02435]
[1780317437178,47.66,72138.31,70.9,-0.07577,5e-05,9.0264]
[1780317440835,47.67,72146.16,70.9,-0.07541,5e-05,8.99396]
[1780317445067,47.67,72147.07,70.9,-0.07537,5e-05,8.99062]
[1780317450722,47.67,72157.3,70.9,-0.0749,5e-05,8.94936]
[1780317452244,47.67,72156.26,70.9,-0.07493,5e-05,8.95052]
[1780317457771,47.67,72153.63,70.9,-0.07506,5e-05,8.96257]
[1780317460919,47.67,72154.59,70.9,-0.07502,5e-05,8.95891]
[1780317460930,47.67,72141.7,70.9,-0.07563,5e-05,9.01267]
[1780317464286,47.68,72147.1,70.9,-0.07538,5e-05,8.99052]
[1780317465529,47.68,72146.52,70.9,-0.07541,5e-05,8.99306]
[1780317470880,47.68,72156.69,70.9,-0.07494,5e-05,8.95163]
[1780317475915,47.68,72157.82,70.9,-0.0749,5e-05,8.94789]
[1780317480950,47.68,72155.19,70.9,-0.07503,5e-05,8.95978]
[1780317485985,47.69,72157.82,70.9,-0.07492,5e-05,8.94978]
[1780317491020,47.69,72162.89,70.9,-0.07469,5e-05,8.92978]
[1780317496055,47.69,72161.28,70.9,-0.07478,5e-05,8.9375]
[1780317497855,47.69,72161.9,70.9,-0.07475,5e-05,8.93514]
[1780317505118,47.7,72179.45,70.9,-0.07396,5e-05,8.86466]
[1780317505869,47.7,72179.45,70.9,-0.07396,5e-05,8.86466]
[1780317510206,47.7,72183.01,70.9,-0.0738,5e-05,8.85127]
[1780317512276,47.7,72181.16,70.9,-0.07387,5e-05,8.85624]
[1780317513175,47.7,72181.13,70.9,-0.07388,5e-05,8.85701]
[1780317514336,47.7,72183.23,70.9,-0.07379,5e-05,8.84839]
[1780317514342,47.7,72183.23,70.9,-0.07379,5e-05,8.84839]
[1780317515189,47.7,72181.93,70.9,-0.07385,5e-05,8.85379]
[1780317516396,47.71,72181.88,70.9,-0.07385,5e-05,8.85432]
[1780317517238,47.71,72181.88,70.9,-0.07385,5e-05,8.85432]
[1780317518187,47.71,72179.46,70.9,-0.07397,5e-05,8.86463]
[1780317518210,47.71,72188.17,70.9,-0.07357,5e-05,8.82905]
[1780317523245,47.71,72197.64,70.9,-0.07314,5e-05,8.79052]
[1780317524119,47.71,72197.64,70.9,-0.07314,5e-05,8.79052]
[1780317524252,47.71,72206.72,70.9,-0.07272,5e-05,8.75341]
[1780317528019,47.71,72206.76,70.9,-0.07271,5e-05,8.75289]
[1780317529649,47.71,72209.38,70.9,-0.07259,5e-05,8.74191]
[1780317535330,47.71,72219.63,70.9,-0.07212,5e-05,8.69952]
[1780317537016,47.71,72219.63,70.9,-0.07212,5e-05,8.69952]
[1780317538827,47.71,72220.01,70.9,-0.0721,5e-05,8.69788]
[1780317544394,47.7,72214.07,70.9,-0.07237,5e-05,8.72186]
[1780317549429,47.7,72211.93,70.9,-0.07246,5e-05,8.73016]
[1780317553767,47.7,72209.06,70.9,-0.07259,5e-05,8.74165]
[1780317559499,47.7,72207.55,70.9,-0.07265,5e-05,8.74684]
[1780317561487,47.7,72207.54,70.9,-0.07265,5e-05,8.74676]
[1780317566548,47.7,72210.95,70.9,-0.07249,5e-05,8.73227]
[1780317567972,47.7,72210.95,70.9,-0.07249,5e-05,8.73227]
[1780317570925,47.7,72216.83,70.9,-0.07222,5e-05,8.70798]
[1780317573408,47.7,72222.96,70.9,-0.07191,5e-05,8.67952]
[1780317573849,47.7,72222.96,70.9,-0.07191,5e-05,8.67952]
[1780317574172,47.7,72222.96,70.9,-0.07191,5e-05,8.67952]
[1780317574421,47.7,72228.39,70.9,-0.07166,5e-05,8.65737]
[1780317576646,47.7,72232.29,70.9,-0.07149,5e-05,8.64157]
[1780317582662,47.7,72229.6,70.9,-0.07161,5e-05,8.6528]
[1780317584970,47.7,72229.95,70.9,-0.0716,5e-05,8.65141]
[1780317585188,47.7,72229.95,70.9,-0.0716,5e-05,8.65141]
[1780317585822,47.7,72229.9,70.9,-0.0716,5e-05,8.65165]
[1780317586574,47.7,72236.42,70.9,-0.07131,5e-05,8.62515]
[1780317586773,47.7,72236.42,70.9,-0.07131,5e-05,8.62515]
[1780317587121,47.7,72236.42,70.9,-0.07131,5e-05,8.62515]
[1780317587530,47.7,72235.48,70.9,-0.07135,5e-05,8.62906]
[1780317590723,47.7,72239.71,70.9,-0.07116,5e-05,8.61214]
[1780317591086,47.7,72239.71,70.9,-0.07116,5e-05,8.61214]
[1780317591589,47.7,72239.6,70.9,-0.07117,5e-05,8.61269]
[1780317592226,47.7,72239.6,70.9,-0.07117,5e-05,8.61269]
[1780317592598,47.7,72235.92,70.9,-0.07134,5e-05,8.62775]
[1780317593381,47.7,72235.92,70.9,-0.07134,5e-05,8.62775]
[1780317595928,47.7,72231.57,70.9,-0.07153,5e-05,8.64567]
[1780317596557,47.7,72231.48,70.9,-0.07154,5e-05,8.64608]
[1780317601800,47.7,72231.85,70.9,-0.07152,5e-05,8.64477]
[1780317606835,47.7,72231.23,70.9,-0.07156,5e-05,8.64753]
[1780317610546,47.7,72228.08,70.9,-0.0717,5e-05,8.66043]
[1780317615898,47.7,72229.65,70.9,-0.07163,5e-05,8.65415]
[1780317620933,47.7,72230.77,70.9,-0.07158,5e-05,8.64975]
[1780317625968,47.7,72225.96,70.9,-0.0718,5e-05,8.6694]
[1780317631003,47.7,72223.76,70.9,-0.07187,5e-05,8.67506]
[1780317631572,47.7,72223.76,70.9,-0.07187,5e-05,8.67506]
[1780317636147,47.7,72209.83,70.9,-0.0725,5e-05,8.73167]
[1780317636549,47.7,72209.82,70.9,-0.0725,5e-05,8.73161]
[1780317637119,47.7,72209.82,70.9,-0.0725,5e-05,8.73161]
[1780317638528,47.7,72194.19,70.9,-0.07322,5e-05,8.79544]
[1780317639027,47.7,72194.19,70.9,-0.07322,5e-05,8.79544]
[1780317640352,47.7,72193.93,70.9,-0.07323,5e-05,8.79629]
[1780317643365,47.7,72195.23,70.9,-0.07316,5e-05,8.79033]
[1780317647349,47.7,72193.52,70.9,-0.07323,5e-05,8.7966]
[1780317647517,47.7,72194.09,70.9,-0.0732,5e-05,8.79405]
[1780317649859,47.7,72181.72,70.9,-0.07377,5e-05,8.84449]
[1780317649872,47.7,72181.72,70.9,-0.07377,5e-05,8.84449]
[1780317650142,47.69,72178.34,70.9,-0.07392,5e-05,8.85814]
[1780317650626,47.69,72178.34,70.9,-0.07392,5e-05,8.85814]
[1780317651149,47.69,72172.82,70.9,-0.07418,5e-05,8.88092]
[1780317652429,47.69,72172.82,70.9,-0.07418,5e-05,8.88092]
[1780317653163,47.7,72173.25,70.9,-0.07416,5e-05,8.87969]
[1780317656778,47.7,72172.84,70.9,-0.07418,5e-05,8.88134]
[1780317657191,47.7,72171.91,70.9,-0.07423,5e-05,8.88517]
[1780317658618,47.7,72170.42,70.9,-0.0743,5e-05,8.8916]
[1780317658880,47.7,72170.42,70.9,-0.0743,5e-05,8.8916]
[1780317658884,47.7,72170.42,70.9,-0.0743,5e-05,8.8916]
[1780317660678,47.7,72159.17,70.9,-0.07483,5e-05,8.93862]
[1780317664072,47.7,72157.34,70.9,-0.07492,5e-05,8.94676]
[1780317664595,47.7,72157.03,70.9,-0.07494,5e-05,8.94822]
[1780317668516,47.7,72145.02,70.9,-0.07551,5e-05,8.9986]
[1780317670939,47.7,72138.99,70.9,-0.07579,5e-05,9.02387]
[1780317673362,47.7,72135.5,70.9,-0.07596,5e-05,9.03854]
[1780317677333,47.7,72148.57,70.9,-0.07535,5e-05,8.98442]
[1780317679970,47.7,72148.61,70.9,-0.07535,5e-05,8.98451]
[1780317685389,47.71,72161.85,70.9,-0.07474,5e-05,8.93064]
[1780317687473,47.71,72162.26,70.9,-0.07472,5e-05,8.92915]
[1780317689329,47.71,72161.58,70.9,-0.07476,5e-05,8.93241]
[1780317689352,47.71,72161.58,70.9,-0.07476,5e-05,8.93241]
[1780317690543,47.71,72171.87,70.9,-0.07428,5e-05,8.89028]
[1780317691432,47.71,72173.42,70.9,-0.07419,5e-05,8.88082]
[1780317691590,47.71,72173.42,70.9,-0.07419,5e-05,8.88082]
[1780317691601,47.71,72173.42,70.9,-0.07419,5e-05,8.88082]
[1780317692439,47.71,72174.39,70.9,-0.07414,5e-05,8.87681]
[1780317695710,47.71,72174.67,70.9,-0.07414,5e-05,8.87655]
[1780317696467,47.71,72175.1,70.9,-0.07412,5e-05,8.87507]
[1780317701502,47.71,72176.63,70.9,-0.07405,5e-05,8.86883]
[1780317706073,47.71,72189.55,70.9,-0.07346,5e-05,8.81584]
[1780317711573,47.71,72185.84,70.9,-0.07363,5e-05,8.83166]
[1780317713587,47.72,72174.0,70.9,-0.07419,5e-05,8.88067]
[1780317718622,47.72,72176.98,70.9,-0.07405,5e-05,8.86845]
[1780317723658,47.72,72175.93,70.9,-0.0741,5e-05,8.87291]
[1780317728693,47.72,72170.82,70.9,-0.07434,5e-05,8.89405]
[1780317733728,47.72,72176.3,70.9,-0.07408,5e-05,8.87145]
[1780317738763,47.72,72178.72,70.9,-0.07397,5e-05,8.86163]
[1780317743798,47.72,72178.6,70.9,-0.07398,5e-05,8.8623]
[1780317748833,47.72,72187.01,70.9,-0.07359,5e-05,8.82786]
[1780317753869,47.72,72191.69,70.9,-0.07336,5e-05,8.80584]
[1780317759427,47.72,72192.92,70.9,-0.07331,5e-05,8.80129]
[1780317764946,47.72,72187.15,70.9,-0.07358,5e-05,8.82602]
[1780317770107,47.72,72185.91,70.9,-0.07364,5e-05,8.83141]
[1780317770163,47.72,72186.17,70.9,-0.07363,5e-05,8.83042]
[1780317773929,47.73,72179.1,70.9,-0.07397,5e-05,8.86057]
[1780317774490,47.73,72176.96,70.9,-0.07407,5e-05,8.86971]
[1780317777021,47.73,72178.09,70.9,-0.07402,5e-05,8.86507]
[1780317777586,47.73,72177.02,70.9,-0.07407,5e-05,8.86949]
[1780317779398,47.73,72170.21,70.9,-0.07439,5e-05,8.89791]
[1780317780101,47.73,72171.02,70.9,-0.07436,5e-05,8.89482]
[1780317780136,47.73,72170.54,70.9,-0.07438,5e-05,8.89706]
[1780317784968,47.73,72171.76,70.9,-0.07432,5e-05,8.89189]
[1780317785095,47.73,72167.1,70.9,-0.07454,5e-05,8.91112]
[1780317790130,47.73,72157.7,70.9,-0.07499,5e-05,8.95117]
[1780317793249,47.73,72153.02,70.9,-0.07522,5e-05,8.9709]
[1780317794863,47.73,72149.71,70.9,-0.07537,5e-05,8.98488]
[1780317800059,47.74,72144.92,70.9,-0.07561,5e-05,9.00528]
[1780317801877,47.74,72138.01,70.9,-0.07593,5e-05,9.03413]
[1780317807251,47.74,72131.39,70.9,-0.07625,5e-05,9.06178]
[1780317809756,47.74,72124.06,70.9,-0.0766,5e-05,9.0923]
[1780317810123,47.74,72124.06,70.9,-0.0766,5e-05,9.0923]
[1780317810475,47.74,72124.06,70.9,-0.0766,5e-05,9.0923]
[1780317812030,47.74,72130.83,70.9,-0.07625,5e-05,9.06059]
[1780317812120,47.74,72130.83,70.9,-0.07625,5e-05,9.06059]
[1780317818326,47.74,72140.77,70.9,-0.07578,5e-05,9.01926]
[1780317823362,47.74,72145.82,70.9,-0.07554,5e-05,8.99861]
[1780317828397,47.74,72147.04,70.9,-0.07549,5e-05,8.99395]
[1780317833433,47.74,72145.37,70.9,-0.07557,5e-05,9.00128]
[1780317838468,47.74,72143.54,70.9,-0.07568,5e-05,9.01064]
[1780317843503,47.75,72147.08,70.9,-0.07554,5e-05,8.99812]
[1780317848656,47.75,72148.49,70.9,-0.07548,5e-05,8.99361]
[1780317848669,47.75,72148.49,70.9,-0.07548,5e-05,8.99361]
[1780317849653,47.75,72149.12,70.9,-0.07546,5e-05,8.99105]
[1780317849663,47.75,72165.03,70.9,-0.07471,5e-05,8.92517]
[1780317852583,47.75,72178.07,70.9,-0.0741,5e-05,8.87106]
[1780317854598,47.75,72189.81,70.9,-0.07356,5e-05,8.82269]
[1780317859633,47.75,72187.64,70.9,-0.07366,5e-05,8.83195]
[1780317864668,47.75,72191.47,70.9,-0.07349,5e-05,8.81648]
[1780317869704,47.75,72188.48,70.9,-0.07363,5e-05,8.8291]
[1780317875410,47.75,72183.15,70.9,-0.07385,5e-05,8.84791]
[1780317875462,47.75,72183.15,70.9,-0.07385,5e-05,8.84791]
[1780317875529,47.75,72183.15,70.9,-0.07385,5e-05,8.84791]
[1780317875581,47.76,72183.32,70.9,-0.07384,5e-05,8.84728]
[1780317879274,47.76,72172.71,70.9,-0.07435,5e-05,8.89186]
[1780317880384,47.76,72174.36,70.9,-0.07427,5e-05,8.88529]
[1780317880921,47.76,72173.76,70.9,-0.0743,5e-05,8.88802]
[1780317881483,47.76,72173.76,70.9,-0.0743,5e-05,8.88802]
[1780317882963,47.76,72170.82,70.9,-0.07444,5e-05,8.90041]
[1780317882969,47.76,72170.82,70.9,-0.07444,5e-05,8.90041]
[1780317883005,47.76,72169.35,70.9,-0.07452,5e-05,8.90696]
[1780317887077,47.76,72177.55,70.9,-0.07413,5e-05,8.87298]
[1780317887710,47.76,72177.55,70.9,-0.07413,5e-05,8.87298]
[1780317887179,47.76,72181.92,70.9,-0.07393,5e-05,8.85492]
[1780317889006,47.76,72182.06,70.9,-0.07392,5e-05,8.85434]
[1780317890506,47.76,72182.02,70.9,-0.07393,5e-05,8.85511]
[1780317890787,47.76,72182.24,70.9,-0.07392,5e-05,8.8545]
[1780317890830,47.76,72182.24,70.9,-0.07392,5e-05,8.8545]
[1780317890893,47.76,72186.28,70.9,-0.07374,5e-05,8.83817]
[1780317896892,47.76,72196.07,70.9,-0.07329,5e-05,8.7984]
[1780317902071,47.77,72189.19,70.9,-0.07362,5e-05,8.82708]
[1780317905233,47.77,72199.38,70.9,-0.07315,5e-05,8.78543]
[1780317906572,47.77,72202.6,70.9,-0.073,5e-05,8.77234]
[1780317906898,47.77,72210.84,70.9,-0.07263,5e-05,8.73874]
[1780317906953,47.77,72210.84,70.9,-0.07263,5e-05,8.73874]
[1780317907284,47.77,72210.84,70.9,-0.07263,5e-05,8.73874]
[1780317913004,47.77,72209.75,70.9,-0.07269,5e-05,8.74438]
[1780317914458,47.77,72209.75,70.9,-0.07269,5e-05,8.74438]
[1780317917830,47.77,72205.69,70.9,-0.07288,5e-05,8.76164]
[1780317918039,47.77,72211.39,70.9,-0.07262,5e-05,8.73847]
[1780317923074,47.77,72203.77,70.9,-0.07296,5e-05,8.76889]
[1780317925303,47.77,72203.47,70.9,-0.07298,5e-05,8.76993]
[1780317925322,47.77,72202.31,70.9,-0.07303,5e-05,8.7745]
[1780317928716,47.77,72184.56,70.9,-0.07385,5e-05,8.84766]
[1780317931655,47.77,72173.4,70.9,-0.07437,5e-05,8.89365]
[1780317931669,47.77,72173.4,70.9,-0.07437,5e-05,8.89365]
[1780317931684,47.77,72169.4,70.9,-0.07453,5e-05,8.90677]
[1780317937184,47.77,72169.4,70.9,-0.07454,5e-05,8.90795]
[1780317938164,47.77,72169.4,70.9,-0.07454,5e-05,8.90795]
[1780317938191,47.77,72169.43,70.9,-0.07454,5e-05,8.90803]
[1780317943227,47.77,72167.69,70.9,-0.07462,5e-05,8.9148]
[1780317946439,47.77,72165.95,70.9,-0.0747,5e-05,8.92179]
[1780317946447,47.77,72165.95,70.9,-0.0747,5e-05,8.92179]
[1780317946464,47.77,72164.28,70.9,-0.07477,5e-05,8.92858]
[1780317950793,47.77,72151.92,70.9,-0.07536,5e-05,8.98029]
[1780317952287,47.77,72149.17,70.9,-0.07549,5e-05,8.99179]
[1780317953201,47.77,72148.13,70.9,-0.07554,5e-05,8.99617]
[1780317958331,47.77,72147.25,70.9,-0.07558,5e-05,9.00016]
[1780317960753,47.77,72147.01,70.9,-0.07559,5e-05,9.00121]
[1780317961575,47.77,72146.99,70.9,-0.0756,5e-05,9.00135]
[1780317962496,47.77,72146.99,70.9,-0.0756,5e-05,9.0014]
[1780317963031,47.77,72147.78,70.9,-0.07556,5e-05,8.99818]
[1780317968401,47.78,72143.17,70.9,-0.07578,5e-05,9.01776]
[1780317968814,47.78,72143.17,70.9,-0.07578,5e-05,9.01776]
[1780317969865,47.78,72141.35,70.9,-0.07587,5e-05,9.02536]
[1780317970876,47.78,72139.53,70.9,-0.07596,5e-05,9.03295]
[1780317973124,47.78,72137.84,70.9,-0.07604,5e-05,9.03999]
[1780317973193,47.78,72137.84,70.9,-0.07604,5e-05,9.03999]
[1780317973333,47.78,72137.84,70.9,-0.07604,5e-05,9.03999]
[1780317976498,47.78,72126.57,70.9,-0.07657,5e-05,9.08682]
[1780317976508,47.78,72113.69,70.9,-0.07718,5e-05,9.14058]
[1780317978264,47.77,72106.14,70.9,-0.07754,5e-05,9.17204]
[1780317978376,47.77,72106.14,70.9,-0.07754,5e-05,9.17204]
[1780317978592,47.77,72106.14,70.9,-0.07754,5e-05,9.17204]
[1780317979007,47.77,72104.79,70.9,-0.07761,5e-05,9.17748]
[1780317980254,47.77,72099.45,70.9,-0.07786,5e-05,9.19967]
[1780317981229,47.77,72098.74,70.9,-0.07789,5e-05,9.20239]
[1780317983101,47.76,72098.65,70.9,-0.07784,5e-05,9.19739]
[1780317988543,47.75,72095.88,70.9,-0.07795,5e-05,9.20742]
[1780317993578,47.75,72096.44,70.9,-0.07789,5e-05,9.20033]
[1780317998823,47.75,72096.97,70.9,-0.07785,5e-05,9.19705]
[1780318000875,47.73,72089.3,70.9,-0.07815,5e-05,9.22295]
[1780318005812,47.73,72103.41,70.9,-0.07746,5e-05,9.16271]
[1780318005814,47.73,72103.41,70.9,-0.07746,5e-05,9.16271]
[1780318007219,47.73,72106.43,70.9,-0.07731,5e-05,9.14965]
[1780318012714,47.72,72103.66,70.9,-0.07743,5e-05,9.16022]
[1780318017227,47.72,72103.17,70.9,-0.07744,5e-05,9.16146]
[1780318017286,47.72,72103.17,70.9,-0.07744,5e-05,9.16146]
[1780318017396,47.72,72103.17,70.9,-0.07744,5e-05,9.16146]
[1780318017922,47.72,72093.93,70.9,-0.07789,5e-05,9.20007]
[1780318018660,47.72,72093.93,70.9,-0.07789,5e-05,9.20007]
[1780318020635,47.72,72084.51,70.9,-0.07834,5e-05,9.23923]
[1780318024865,47.72,72084.58,70.9,-0.07832,5e-05,9.23775]
[1780318034881,47.71,72090.24,70.9,-0.07801,5e-05,9.21054]
[1780318038481,47.71,72082.03,70.9,-0.0784,5e-05,9.24457]
[1780318043542,47.7,72070.29,70.9,-0.07895,5e-05,9.29241]
[1780318049861,47.7,72071.1,70.9,-0.07889,5e-05,9.2866]
[1780318051716,47.69,72069.81,70.9,-0.07894,5e-05,9.29126]
[1780318057041,47.69,72070.88,70.9,-0.07883,5e-05,9.28029]
[1780318062076,47.68,72065.84,70.9,-0.07905,5e-05,9.29956]
[1780318066110,47.67,72086.7,70.9,-0.07798,5e-05,9.2064]
[1780318071145,47.66,72079.54,70.9,-0.07831,5e-05,9.23509]
[1780318076180,47.66,72072.03,70.9,-0.07866,5e-05,9.26513]
[1780318081215,47.65,72066.64,70.9,-0.0789,5e-05,9.28608]
[1780318086253,47.65,72071.41,70.9,-0.07865,5e-05,9.26391]
[1780318091288,47.64,72064.38,70.9,-0.07897,5e-05,9.29165]
[1780318094115,47.64,72063.41,70.9,-0.07901,5e-05,9.29534]
[1780318094468,47.64,72063.41,70.9,-0.07901,5e-05,9.29534]
[1780318094518,47.64,72063.41,70.9,-0.07901,5e-05,9.29534]
[1780318094534,47.64,72058.12,70.9,-0.07926,5e-05,9.31691]
[1780318096630,47.64,72048.79,70.9,-0.07972,5e-05,9.35645]
[1780318097083,47.64,72047.98,70.9,-0.07976,5e-05,9.35976]
[1780318098341,47.64,72040.47,70.9,-0.08013,5e-05,9.39158]
[1780318100840,47.63,72036.35,70.9,-0.08029,5e-05,9.40543]
[1780318101358,47.62,72051.82,70.9,-0.0795,5e-05,9.33744]
[1780318106868,47.62,72049.32,70.9,-0.07962,5e-05,9.34767]
[1780318112805,47.62,72048.36,70.9,-0.07963,5e-05,9.3477]
[1780318112996,47.62,72047.77,70.9,-0.07966,5e-05,9.3501]
[1780318114912,47.62,72045.22,70.9,-0.07979,5e-05,9.36083]
[1780318115506,47.62,72046.24,70.9,-0.07973,5e-05,9.35638]
[1780318117819,47.62,72044.26,70.9,-0.07983,5e-05,9.36458]
[1780318119336,47.62,72044.55,70.9,-0.07981,5e-05,9.3631]
[1780318119615,47.62,72044.55,70.9,-0.07981,5e-05,9.3631]
[1780318121673,47.62,72041.11,70.9,-0.07998,5e-05,9.37749]
[1780318122911,47.62,72041.32,70.9,-0.07997,5e-05,9.37645]
[1780318124797,47.62,72044.24,70.9,-0.07982,5e-05,9.36376]
[1780318126115,47.62,72056.69,70.9,-0.0792,5e-05,9.31066]
[1780318128255,47.62,72058.2,70.9,-0.07913,5e-05,9.30418]
[1780318130564,47.61,72075.27,70.9,-0.07828,5e-05,9.23102]
[1780318135600,47.61,72074.67,70.9,-0.07831,5e-05,9.2336]
[1780318140635,47.61,72075.56,70.9,-0.07827,5e-05,9.22984]
[1780318145670,47.61,72075.26,70.9,-0.07829,5e-05,9.2311]
[1780318146542,47.61,72075.26,70.9,-0.07829,5e-05,9.2311]
[1780318146677,47.61,72079.49,70.9,-0.07808,5e-05,9.21324]
[1780318151507,47.61,72078.46,70.9,-0.07812,5e-05,9.21646]
[1780318156643,47.61,72071.91,70.9,-0.07842,5e-05,9.24288]
[1780318156773,47.61,72071.91,70.9,-0.07842,5e-05,9.24288]
[1780318157811,47.61,72071.27,70.9,-0.07845,5e-05,9.24533]
[1780318163797,47.6,72077.41,70.9,-0.07813,5e-05,9.2173]
[1780318168833,47.6,72082.66,70.9,-0.07786,5e-05,9.19368]
[1780318173868,47.59,72084.58,70.9,-0.07773,5e-05,9.18101]
[1780318177066,47.59,72089.71,70.9,-0.07747,5e-05,9.15873]
[1780318182931,47.59,72090.19,70.9,-0.07744,5e-05,9.15568]
[1780318187966,47.59,72082.73,70.9,-0.07779,5e-05,9.18611]
[1780318193001,47.58,72081.13,70.9,-0.07785,5e-05,9.1917]
[1780318198036,47.58,72084.81,70.9,-0.07766,5e-05,9.17505]
[1780318201202,47.58,72084.12,70.9,-0.07769,5e-05,9.17753]
[1780318207099,47.58,72074.47,70.9,-0.07814,5e-05,9.21694]
[1780318209513,47.58,72073.15,70.9,-0.0782,5e-05,9.22231]
[1780318214275,47.57,72083.69,70.9,-0.07768,5e-05,9.17666]
[1780318216336,47.57,72084.4,70.9,-0.07764,5e-05,9.17322]
[1780318222208,47.57,72083.63,70.9,-0.07766,5e-05,9.17514]
[1780318227245,47.57,72085.53,70.9,-0.07756,5e-05,9.16619]
[1780318229884,47.56,72080.37,70.9,-0.0778,5e-05,9.18757]
[1780318235301,47.56,72070.4,70.9,-0.07825,5e-05,9.22496]
[1780318240928,47.56,72068.28,70.9,-0.07834,5e-05,9.23309]
[1780318245103,47.56,72074.93,70.9,-0.07801,5e-05,9.20415]
[1780318248960,47.55,72088.64,70.9,-0.07733,5e-05,9.14521]
[1780318250921,47.55,72090.0,70.9,-0.07727,5e-05,9.13932]
[1780318256448,47.55,72089.49,70.9,-0.07728,5e-05,9.14036]
[1780318260924,47.55,72089.82,70.9,-0.07726,5e-05,9.1385]
[1780318262769,47.55,72091.87,70.9,-0.07716,5e-05,9.12957]
[1780318262773,47.55,72091.87,70.9,-0.07716,5e-05,9.12957]
[1780318268532,47.55,72102.79,70.9,-0.07662,5e-05,9.0832]
[1780318273567,47.55,72101.38,70.9,-0.07669,5e-05,9.08879]
[1780318274144,47.55,72101.38,70.9,-0.07669,5e-05,9.08879]
[1780318279609,47.54,72100.06,70.9,-0.07675,5e-05,9.09391]
[1780318281445,47.54,72099.65,70.9,-0.07677,5e-05,9.09556]
[1780318281455,47.54,72099.65,70.9,-0.07677,5e-05,9.09556]
[1780318286658,47.54,72101.7,70.9,-0.07666,5e-05,9.08662]
[1780318291693,47.54,72100.28,70.9,-0.0767,5e-05,9.08891]
[1780318296728,47.54,72093.04,70.9,-0.07705,5e-05,9.11904]
[1780318301763,47.54,72102.38,70.9,-0.0766,5e-05,9.07942]
[1780318306798,47.54,72102.33,70.9,-0.0766,5e-05,9.07946]
[1780318311834,47.54,72101.42,70.9,-0.07664,5e-05,9.08309]
[1780318316869,47.54,72098.12,70.9,-0.07679,5e-05,9.09676]
[1780318321909,47.54,72101.13,70.9,-0.07665,5e-05,9.08387]
[1780318326944,47.54,72101.17,70.9,-0.07664,5e-05,9.08353]
[1780318331979,47.54,72093.27,70.9,-0.07702,5e-05,9.11644]
[1780318333646,47.54,72095.93,70.9,-0.07689,5e-05,9.10517]
[1780318333893,47.54,72095.93,70.9,-0.07689,5e-05,9.10517]
[1780318334237,47.54,72095.38,70.9,-0.07692,5e-05,9.10741]
[1780318339367,47.54,72105.81,70.9,-0.07641,5e-05,9.06327]
[1780318339949,47.54,72105.81,70.9,-0.07641,5e-05,9.06327]
[1780318340037,47.54,72118.21,70.9,-0.07582,5e-05,9.01137]
[1780318341162,47.54,72118.21,70.9,-0.07582,5e-05,9.01137]
[1780318342380,47.54,72115.49,70.9,-0.07595,5e-05,9.0229]
[1780318348093,47.54,72117.9,70.9,-0.07584,5e-05,9.01325]
[1780318351254,47.54,72118.78,70.9,-0.07578,5e-05,9.00646]
[1780318357856,47.54,72124.0,70.9,-0.07554,5e-05,8.98522]
[1780318363765,47.54,72132.56,70.9,-0.07514,5e-05,8.95041]
[1780318368234,47.54,72120.69,70.9,-0.07571,5e-05,9.0008]
[1780318373269,47.55,72115.95,70.9,-0.07594,5e-05,9.0211]
[1780318376751,47.55,72110.71,70.9,-0.07619,5e-05,9.04315]
[1780318382336,47.55,72107.94,70.9,-0.07633,5e-05,9.05488]
[1780318384350,47.55,72120.42,70.9,-0.07573,5e-05,9.00267]
[1780318389385,47.55,72123.44,70.9,-0.07559,5e-05,8.99046]
[1780318394420,47.55,72126.93,70.9,-0.07544,5e-05,8.97652]
[1780318397245,47.55,72125.92,70.9,-0.07549,5e-05,8.98085]
[1780318404456,47.55,72118.21,70.9,-0.07586,5e-05,9.0138]
[1780318409526,47.55,72117.74,70.9,-0.07589,5e-05,9.01607]
[1780318414561,47.55,72114.19,70.9,-0.07603,5e-05,9.02773]
[1780318416097,47.55,72114.19,70.9,-0.07603,5e-05,9.02773]
[1780318416190,47.55,72114.19,70.9,-0.07603,5e-05,9.02773]
[1780318421612,47.55,72108.99,70.9,-0.07628,5e-05,9.04946]
[1780318426969,47.55,72109.39,70.9,-0.07626,5e-05,9.04776]
[1780318432689,47.55,72110.02,70.9,-0.07623,5e-05,9.045]
[1780318437724,47.55,72116.62,70.9,-0.07591,5e-05,9.01742]
[1780318440648,47.55,72117.53,70.9,-0.07587,5e-05,9.01367]
[1780318441138,47.55,72117.53,70.9,-0.07587,5e-05,9.01367]
[1780318442639,47.55,72119.65,70.9,-0.07577,5e-05,9.00489]
[1780318444026,47.55,72119.42,70.9,-0.07578,5e-05,9.00591]
[1780318444058,47.55,72119.42,70.9,-0.07578,5e-05,9.00591]
[1780318445774,47.55,72113.57,70.9,-0.07606,5e-05,9.03048]
[1780318445943,47.55,72113.57,70.9,-0.07606,5e-05,9.03048]
[1780318452830,47.55,72105.29,70.9,-0.07646,5e-05,9.065]
[1780318455922,47.55,72105.94,70.9,-0.07643,5e-05,9.0622]
[1780318456080,47.55,72105.94,70.9,-0.07643,5e-05,9.0622]
[1780318458310,47.55,72101.62,70.9,-0.07663,5e-05,9.08024]
[1780318458725,47.55,72100.42,70.9,-0.07669,5e-05,9.08522]
[1780318460992,47.55,72098.67,70.9,-0.07677,5e-05,9.09243]
[1780318463267,47.55,72084.21,70.9,-0.07747,5e-05,9.1531]
[1780318464498,47.55,72079.95,70.9,-0.07767,5e-05,9.17085]
[1780318466481,47.55,72079.58,70.9,-0.07768,5e-05,9.17208]
[1780318466489,47.55,72079.58,70.9,-0.07768,5e-05,9.17208]
[1780318470671,47.55,72077.16,70.9,-0.07779,5e-05,9.18171]
[1780318476962,47.55,72073.76,70.9,-0.07792,5e-05,9.19138]
[1780318477183,47.55,72073.76,70.9,-0.07792,5e-05,9.19138]
[1780318478417,47.54,72064.07,70.9,-0.07839,5e-05,9.23187]
[1780318481731,47.54,72059.29,70.9,-0.07861,5e-05,9.25136]
[1780318481823,47.54,72059.29,70.9,-0.07861,5e-05,9.25136]
[1780318481857,47.54,72059.29,70.9,-0.07861,5e-05,9.25136]
[1780318482033,47.54,72051.02,70.9,-0.07902,5e-05,9.28619]
[1780318483041,47.54,72051.02,70.9,-0.07902,5e-05,9.28619]
[1780318483124,47.54,72047.75,70.9,-0.07918,5e-05,9.30018]
[1780318487845,47.54,72041.28,70.9,-0.0795,5e-05,9.32842]
[1780318493190,47.55,72040.95,70.9,-0.07953,5e-05,9.33051]
[1780318499152,47.55,72050.78,70.9,-0.07906,5e-05,9.29]
[1780318500691,47.55,72050.74,70.9,-0.07906,5e-05,9.29039]
[1780318501166,47.55,72052.77,70.9,-0.07897,5e-05,9.282]
[1780318503618,47.55,72058.05,70.9,-0.07871,5e-05,9.25953]
[1780318504187,47.55,72061.09,70.9,-0.07856,5e-05,9.24664]
[1780318508115,47.55,72065.61,70.9,-0.07835,5e-05,9.22843]
[1780318508215,47.55,72065.59,70.9,-0.07835,5e-05,9.22884]
[1780318511918,47.55,72063.87,70.9,-0.07844,5e-05,9.23627]
[1780318512243,47.55,72062.7,70.9,-0.07849,5e-05,9.24126]
[1780318517277,47.56,72060.05,70.9,-0.07864,5e-05,9.25398]
[1780318522314,47.56,72066.96,70.9,-0.07832,5e-05,9.22621]
[1780318527349,47.57,72061.81,70.9,-0.07859,5e-05,9.24961]
[1780318532384,47.57,72062.38,70.9,-0.07855,5e-05,9.24519]
[1780318537419,47.57,72059.81,70.9,-0.07869,5e-05,9.25748]
[1780318542454,47.58,72060.62,70.9,-0.07867,5e-05,9.2554]
[1780318547489,47.58,72061.12,70.9,-0.07866,5e-05,9.25461]
[1780318552524,47.58,72062.22,70.9,-0.07862,5e-05,9.25127]
[1780318557559,47.59,72063.86,70.9,-0.07856,5e-05,9.24589]
[1780318562594,47.59,72065.22,70.9,-0.07851,5e-05,9.2415]
[1780318567629,47.6,72073.32,70.9,-0.07813,5e-05,9.20872]
[1780318572688,47.6,72073.46,70.9,-0.07814,5e-05,9.20945]
[1780318573087,47.6,72073.46,70.9,-0.07814,5e-05,9.20945]
[1780318573378,47.6,72073.46,70.9,-0.07814,5e-05,9.20945]
[1780318573491,47.6,72073.46,70.9,-0.07814,5e-05,9.20945]
[1780318573439,47.6,72073.34,70.9,-0.07815,5e-05,9.21029]
[1780318573561,47.6,72073.34,70.9,-0.07815,5e-05,9.21029]
[1780318573662,47.6,72073.34,70.9,-0.07815,5e-05,9.21029]
[1780318573764,47.6,72073.34,70.9,-0.07815,5e-05,9.21029]
[1780318573782,47.6,72073.34,70.9,-0.07815,5e-05,9.21029]
[1780318573848,47.6,72073.34,70.9,-0.07815,5e-05,9.21029]
[1780318573936,47.6,72073.34,70.9,-0.07815,5e-05,9.21029]
[1780318573961,47.6,72145.28,70.9,-0.07471,5e-05,8.90912]
[1780318574512,47.6,72145.28,70.9,-0.07471,5e-05,8.90912]
[1780318574523,47.6,72145.28,70.9,-0.07471,5e-05,8.90912]
[1780318574857,47.6,72145.28,70.9,-0.07471,5e-05,8.90912]
[1780318575089,47.6,72145.28,70.9,-0.07471,5e-05,8.90912]
[1780318575290,47.6,72145.28,70.9,-0.07471,5e-05,8.90912]
[1780318575506,47.6,72146.07,70.9,-0.07467,5e-05,8.90616]
[1780318575575,47.6,72146.07,70.9,-0.07467,5e-05,8.90616]
[1780318575835,47.6,72146.07,70.9,-0.07467,5e-05,8.90616]
[1780318575871,47.6,72146.07,70.9,-0.07467,5e-05,8.90616]
[1780318576382,47.6,72126.49,70.9,-0.0756,5e-05,8.98783]
[1780318576789,47.6,72126.49,70.9,-0.0756,5e-05,8.98783]
[1780318577737,47.6,72125.37,70.9,-0.07565,5e-05,8.99259]
[1780318577925,47.6,72125.37,70.9,-0.07565,5e-05,8.99259]
[1780318583231,47.6,72119.77,70.9,-0.07592,5e-05,9.01633]
[1780318583855,47.6,72116.95,70.9,-0.07606,5e-05,9.02816]
[1780318587981,47.6,72110.15,70.9,-0.07638,5e-05,9.05656]
[1780318594127,47.6,72115.59,70.9,-0.0761,5e-05,9.03039]
[1780318599639,47.6,72108.49,70.9,-0.07644,5e-05,9.06016]
[1780318604912,47.6,72108.32,70.9,-0.07644,5e-05,9.06073]
[1780318608528,47.6,72104.25,70.9,-0.07664,5e-05,9.07771]
[1780318610591,47.6,72099.08,70.9,-0.07688,5e-05,9.09929]
[1780318616327,47.6,72100.3,70.9,-0.07682,5e-05,9.09378]
[1780318616764,47.6,72105.22,70.9,-0.07658,5e-05,9.07308]
[1780318616774,47.6,72105.22,70.9,-0.07658,5e-05,9.07308]
[1780318618823,47.6,72107.42,70.9,-0.07648,5e-05,9.0638]
[1780318624429,47.6,72108.28,70.9,-0.07644,5e-05,9.06012]
[1780318625406,47.6,72108.28,70.9,-0.07644,5e-05,9.06012]
[1780318625453,47.6,72108.28,70.9,-0.07644,5e-05,9.06012]
[1780318625974,47.6,72100.99,70.9,-0.07679,5e-05,9.09075]
[1780318626588,47.6,72097.3,70.9,-0.07696,5e-05,9.10627]
[1780318627099,47.6,72097.3,70.9,-0.07696,5e-05,9.10627]
[1780318627107,47.6,72097.3,70.9,-0.07696,5e-05,9.10627]
[1780318627282,47.6,72097.3,70.9,-0.07696,5e-05,9.10627]
[1780318627384,47.6,72093.86,70.9,-0.07713,5e-05,9.12063]
[1780318631658,47.6,72089.1,70.9,-0.07737,5e-05,9.14176]
[1780318632107,47.6,72093.23,70.9,-0.07717,5e-05,9.12466]
[1780318634561,47.6,72095.62,70.9,-0.07706,5e-05,9.1146]
[1780318638219,47.6,72097.88,70.9,-0.07695,5e-05,9.10512]
[1780318638249,47.6,72097.88,70.9,-0.07695,5e-05,9.10512]
[1780318643508,47.6,72107.64,70.9,-0.07648,5e-05,9.06404]
[1780318653254,47.6,72111.7,70.9,-0.07626,5e-05,9.04373]
[1780318655857,47.6,72111.2,70.9,-0.07629,5e-05,9.0458]
[1780318657914,47.6,72113.23,70.9,-0.07619,5e-05,9.03731]
[1780318662032,47.6,72111.92,70.9,-0.07625,5e-05,9.04279]
[1780318664091,47.6,72112.02,70.9,-0.07625,5e-05,9.04235]
[1780318669366,47.6,72112.23,70.9,-0.07624,5e-05,9.04138]
[1780318672895,47.6,72115.22,70.9,-0.07609,5e-05,9.02886]
[1780318673269,47.6,72115.22,70.9,-0.07609,5e-05,9.02886]
[1780318676462,47.6,72124.73,70.9,-0.07564,5e-05,8.98921]
[1780318681724,47.6,72127.9,70.9,-0.0755,5e-05,8.97646]
[1780318687491,47.61,72130.1,70.9,-0.0754,5e-05,8.96773]
[1780318692959,47.61,72130.49,70.9,-0.07538,5e-05,8.96635]
[1780318696618,47.61,72131.29,70.9,-0.07535,5e-05,8.9635]
[1780318702597,47.61,72131.94,70.9,-0.07532,5e-05,8.96122]
[1780318707633,47.61,72134.16,70.9,-0.07522,5e-05,8.95237]
[1780318712668,47.61,72138.0,70.9,-0.07502,5e-05,8.93348]
[1780318717705,47.61,72139.47,70.9,-0.07496,5e-05,8.92794]
[1780318718619,47.61,72139.47,70.9,-0.07496,5e-05,8.92794]
[1780318723269,47.61,72139.84,70.9,-0.07495,5e-05,8.92691]
[1780318729009,47.62,72133.38,70.9,-0.07526,5e-05,8.95463]
[1780318729328,47.62,72133.38,70.9,-0.07526,5e-05,8.95463]
[1780318730018,47.62,72133.07,70.9,-0.07528,5e-05,8.95601]
[1780318730274,47.62,72116.27,70.9,-0.07607,5e-05,9.02616]
[1780318730837,47.62,72116.27,70.9,-0.07607,5e-05,9.02616]
[1780318731478,47.62,72116.27,70.9,-0.07607,5e-05,9.02616]
[1780318731564,47.62,72116.27,70.9,-0.07607,5e-05,9.02616]
[1780318731769,47.62,72114.76,70.9,-0.07615,5e-05,9.03245]
[1780318737240,47.62,72112.33,70.9,-0.07626,5e-05,9.04248]
[1780318740278,47.62,72117.38,70.9,-0.07602,5e-05,9.0213]
[1780318745554,47.62,72121.29,70.9,-0.07583,5e-05,9.00501]
[1780318754964,47.62,72123.04,70.9,-0.07576,5e-05,8.99821]
[1780318760000,47.62,72125.35,70.9,-0.07565,5e-05,8.98887]
[1780318762616,47.62,72122.51,70.9,-0.07578,5e-05,9.00078]
[1780318772084,47.62,72115.1,70.9,-0.07612,5e-05,9.02863]
[1780318777120,47.62,72119.6,70.9,-0.0759,5e-05,9.00985]
[1780318782155,47.62,72127.31,70.9,-0.07554,5e-05,8.97799]
[1780318787189,47.62,72135.84,70.9,-0.07514,5e-05,8.94306]
[1780318792226,47.62,72136.64,70.9,-0.07511,5e-05,8.94045]
[1780318794314,47.62,72137.01,70.9,-0.0751,5e-05,8.93906]
[1780318800282,47.63,72137.45,70.9,-0.07509,5e-05,8.93832]
[1780318800717,47.63,72137.45,70.9,-0.07509,5e-05,8.93832]
[1780318800720,47.63,72137.45,70.9,-0.07509,5e-05,8.93832]
[1780318801916,47.63,72147.38,70.9,-0.07462,5e-05,8.89724]
[1780318803324,47.63,72130.67,70.9,-0.07541,5e-05,8.96708]
[1780318804439,47.63,72130.67,70.9,-0.07541,5e-05,8.96708]
[1780318805419,47.63,72134.35,70.9,-0.07524,5e-05,8.95187]
[1780318808237,47.63,72133.18,70.9,-0.0753,5e-05,8.95711]
[1780318813395,47.63,72132.84,70.9,-0.07532,5e-05,8.95901]
[1780318817081,47.63,72132.87,70.9,-0.07532,5e-05,8.95922]
[1780318823570,47.63,72139.71,70.9,-0.07501,5e-05,8.93158]
[1780318827255,47.63,72131.25,70.9,-0.07542,5e-05,8.96743]
[1780318829422,47.64,72119.04,70.9,-0.076,5e-05,9.01849]
[1780318834543,47.64,72117.07,70.9,-0.07607,5e-05,9.02345]
[1780318838357,47.64,72117.87,70.9,-0.07603,5e-05,9.02013]
[1780318843392,47.64,72114.6,70.9,-0.07618,5e-05,9.03374]
[1780318848481,47.64,72114.47,70.9,-0.07619,5e-05,9.03417]
[1780318852504,47.63,72115.77,70.9,-0.07613,5e-05,9.02867]
[1780318856698,47.63,72129.18,70.9,-0.07549,5e-05,8.97274]
[1780318858632,47.64,72132.91,70.9,-0.07531,5e-05,8.95729]
[1780318862101,47.64,72138.49,70.9,-0.07506,5e-05,8.93457]
[1780318867775,47.64,72138.76,70.9,-0.07505,5e-05,8.93424]
[1780318872810,47.64,72142.12,70.9,-0.0749,5e-05,8.9209]
[1780318877845,47.64,72142.3,70.9,-0.0749,5e-05,8.92088]
[1780318880542,47.64,72142.3,70.9,-0.0749,5e-05,8.92088]
[1780318882438,47.64,72148.2,70.9,-0.07463,5e-05,8.89683]
[1780318885432,47.65,72139.64,70.9,-0.07504,5e-05,8.93302]
[1780318887110,47.65,72135.85,70.9,-0.07522,5e-05,8.9489]
[1780318889810,47.65,72132.66,70.9,-0.07537,5e-05,8.96245]
[1780318890523,47.65,72132.5,70.9,-0.07538,5e-05,8.96319]
[1780318896338,47.65,72131.35,70.9,-0.07541,5e-05,8.96498]
[1780318901379,47.65,72138.29,70.9,-0.07509,5e-05,8.93668]
[1780318906406,47.65,72132.8,70.9,-0.07536,5e-05,8.96022]
[1780318911627,47.65,72128.75,70.9,-0.07556,5e-05,8.97749]
[1780318913100,47.65,72127.55,70.9,-0.07561,5e-05,8.98261]
[1780318913718,47.65,72127.55,70.9,-0.07561,5e-05,8.98261]
[1780318914436,47.65,72125.37,70.9,-0.07572,5e-05,8.99175]
[1780318916232,47.65,72119.33,70.9,-0.07601,5e-05,9.01699]
[1780318917763,47.65,72114.77,70.9,-0.07622,5e-05,9.03604]
[1780318921411,47.65,72106.21,70.9,-0.07663,5e-05,9.07164]
[1780318921701,47.65,72106.21,70.9,-0.07663,5e-05,9.07164]
[1780318924169,47.65,72120.12,70.9,-0.07596,5e-05,9.01334]
[1780318925974,47.65,72119.94,70.9,-0.07597,5e-05,9.01409]
[1780318926753,47.65,72119.94,70.9,-0.07597,5e-05,9.01409]
[1780318926811,47.65,72107.87,70.9,-0.07655,5e-05,9.06454]
[1780318927757,47.65,72107.87,70.9,-0.07655,5e-05,9.06454]
[1780318928052,47.65,72098.85,70.9,-0.07698,5e-05,9.10235]
[1780318928385,47.65,72098.85,70.9,-0.07698,5e-05,9.10235]
[1780318928724,47.65,72090.13,70.9,-0.0774,5e-05,9.13882]
[1780318933763,47.65,72084.16,70.9,-0.0777,5e-05,9.16478]
[1780318935749,47.65,72084.22,70.9,-0.0777,5e-05,9.1647]
[1780318935822,47.65,72079.8,70.9,-0.07791,5e-05,9.18349]
[1780318937869,47.65,72087.66,70.9,-0.07753,5e-05,9.15013]
[1780318938076,47.65,72087.66,70.9,-0.07753,5e-05,9.15013]
[1780318938111,47.65,72087.66,70.9,-0.07753,5e-05,9.15013]
[1780318939936,47.65,72091.81,70.9,-0.07733,5e-05,9.13249]
[1780318940281,47.65,72092.84,70.9,-0.07728,5e-05,9.12809]
[1780318942306,47.65,72092.77,70.9,-0.07728,5e-05,9.12863]
[1780318942407,47.65,72092.87,70.9,-0.07728,5e-05,9.12846]
[1780318943762,47.65,72092.87,70.9,-0.07728,5e-05,9.12846]
[1780318944996,47.65,72097.48,70.9,-0.07706,5e-05,9.10889]
[1780318945439,47.65,72097.48,70.9,-0.07706,5e-05,9.10889]
[1780318945681,47.65,72097.48,70.9,-0.07706,5e-05,9.10889]
[1780318946094,47.65,72093.61,70.9,-0.07724,5e-05,9.12501]
[1780318946584,47.65,72093.61,70.9,-0.07724,5e-05,9.12501]
[1780318946897,47.65,72096.37,70.9,-0.07711,5e-05,9.11327]
[1780318950103,47.65,72098.1,70.9,-0.07702,5e-05,9.10563]
[1780318951529,47.65,72097.81,70.9,-0.07703,5e-05,9.10673]
[1780318951621,47.65,72096.59,70.9,-0.07706,5e-05,9.10835]
[1780318952302,47.65,72096.59,70.9,-0.07706,5e-05,9.10835]
[1780318954655,47.65,72084.27,70.9,-0.07766,5e-05,9.16053]
[1780318955263,47.65,72083.43,70.9,-0.07771,5e-05,9.16426]
[1780318960206,47.65,72072.0,70.9,-0.07827,5e-05,9.21324]
[1780318966192,47.66,72066.84,70.9,-0.07854,5e-05,9.23628]
[1780318966435,47.66,72066.84,70.9,-0.07854,5e-05,9.23628]
[1780318966447,47.66,72066.84,70.9,-0.07854,5e-05,9.23628]
[1780318966471,47.66,72060.87,70.9,-0.07883,5e-05,9.26167]
[1780318967626,47.66,72060.87,70.9,-0.07883,5e-05,9.26167]
[1780318968556,47.66,72056.95,70.9,-0.07902,5e-05,9.27848]
[1780318971003,47.66,72054.65,70.9,-0.07914,5e-05,9.28878]
[1780318971457,47.66,72054.65,70.9,-0.07914,5e-05,9.28878]
[1780318972348,47.66,72053.24,70.9,-0.07921,5e-05,9.29493]
[1780318972402,47.66,72053.24,70.9,-0.07921,5e-05,9.29493]
[1780318972889,47.66,72053.24,70.9,-0.07921,5e-05,9.29493]
[1780318973153,47.66,72053.39,70.9,-0.07921,5e-05,9.29446]
[1780318973333,47.66,72053.39,70.9,-0.07921,5e-05,9.29446]
[1780318974482,47.66,72044.27,70.9,-0.07966,5e-05,9.33332]
[1780318977370,47.66,72033.95,70.9,-0.08017,5e-05,9.37746]
[1780318977816,47.66,72033.95,70.9,-0.08017,5e-05,9.37746]
[1780318977888,47.66,72018.45,70.9,-0.08095,5e-05,9.44358]
[1780318978074,47.66,72018.45,70.9,-0.08095,5e-05,9.44358]
[1780318978833,47.66,72018.45,70.9,-0.08095,5e-05,9.44358]
[1780318978866,47.66,72018.45,70.9,-0.08095,5e-05,9.44358]
[1780318978862,47.66,71984.83,70.9,-0.08264,5e-05,9.58762]
[1780318979044,47.66,71984.83,70.9,-0.08264,5e-05,9.58762]
[1780318979281,47.66,71984.83,70.9,-0.08264,5e-05,9.58762]
[1780318979818,47.66,71984.83,70.9,-0.08264,5e-05,9.58762]
[1780318979889,47.66,71989.82,70.9,-0.08238,5e-05,9.56588]
[1780318980490,47.66,71989.82,70.9,-0.08238,5e-05,9.56588]
[1780318980577,47.66,71989.82,70.9,-0.08238,5e-05,9.56588]
[1780318980593,47.66,71989.82,70.9,-0.08238,5e-05,9.56588]
[1780318980794,47.66,72003.62,70.9,-0.08169,5e-05,9.50675]
[1780318981127,47.66,72003.62,70.9,-0.08169,5e-05,9.50675]
[1780318981351,47.66,72003.62,70.9,-0.08169,5e-05,9.50675]
[1780318982485,47.66,72006.46,70.9,-0.08155,5e-05,9.4947]
[1780318982593,47.66,72006.46,70.9,-0.08155,5e-05,9.4947]
[1780318982824,47.66,72006.46,70.9,-0.08155,5e-05,9.4947]
[1780318983489,47.66,72001.74,70.9,-0.08178,5e-05,9.51506]
[1780318983816,47.66,72001.74,70.9,-0.08178,5e-05,9.51506]
[1780318984211,47.66,71997.43,70.9,-0.082,5e-05,9.53364]
[1780318984592,47.66,71997.43,70.9,-0.082,5e-05,9.53364]
[1780318985772,47.66,71991.68,70.9,-0.08229,5e-05,9.5584]
[1780318986836,47.66,71991.67,70.9,-0.0823,5e-05,9.55848]
[1780318988367,47.66,71990.52,70.9,-0.08235,5e-05,9.56349]
[1780318993677,47.66,71983.7,70.9,-0.0827,5e-05,9.59305]
[1780318994759,47.66,71983.7,70.9,-0.0827,5e-05,9.59305]
[1780318995039,47.66,71983.09,70.9,-0.08273,5e-05,9.59566]
[1780318995567,47.66,71983.09,70.9,-0.08273,5e-05,9.59566]
[1780318995580,47.66,71983.09,70.9,-0.08273,5e-05,9.59566]
[1780318996018,47.66,71983.42,70.9,-0.08272,5e-05,9.59422]
[1780319001162,47.66,71980.4,70.9,-0.08287,5e-05,9.60707]
[1780319001400,47.66,71980.4,70.9,-0.08287,5e-05,9.60707]
[1780319001423,47.66,71980.4,70.9,-0.08287,5e-05,9.60707]
[1780319001733,47.66,71969.36,70.9,-0.08343,5e-05,9.65463]
[1780319005825,47.67,71966.52,70.9,-0.08358,5e-05,9.66739]
[1780319007885,47.67,71959.95,70.9,-0.08392,5e-05,9.69609]
[1780319008782,47.67,71964.06,70.9,-0.08371,5e-05,9.67828]
[1780319011926,47.67,71970.68,70.9,-0.08337,5e-05,9.64943]
[1780319020219,47.66,71971.54,70.9,-0.08329,5e-05,9.64143]
[1780319020328,47.66,71971.54,70.9,-0.08329,5e-05,9.64143]
[1780319020335,47.66,71971.54,70.9,-0.08329,5e-05,9.64143]
[1780319020355,47.66,71971.54,70.9,-0.08329,5e-05,9.64143]
[1780319021384,47.66,71973.87,70.9,-0.08317,5e-05,9.63128]
[1780319023787,47.66,71969.32,70.9,-0.0834,5e-05,9.65073]
[1780319023889,47.66,71967.56,70.9,-0.08349,5e-05,9.65822]
[1780319025258,47.66,71964.23,70.9,-0.08366,5e-05,9.67278]
[1780319030938,47.67,71972.97,70.9,-0.08323,5e-05,9.63625]
[1780319033319,47.67,71974.91,70.9,-0.08313,5e-05,9.62809]
[1780319033352,47.67,71974.91,70.9,-0.08313,5e-05,9.62809]
[1780319033437,47.67,71978.95,70.9,-0.08293,5e-05,9.61111]
[1780319039212,47.67,71974.85,70.9,-0.08314,5e-05,9.62855]
[1780319044364,47.67,71989.55,70.9,-0.08239,5e-05,9.56491]
[1780319044372,47.67,71989.55,70.9,-0.08239,5e-05,9.56491]
[1780319044681,47.67,71989.55,70.9,-0.08239,5e-05,9.56491]
[1780319050074,47.67,71995.77,70.9,-0.08207,5e-05,9.5385]
[1780319051309,47.67,71995.77,70.9,-0.08207,5e-05,9.5385]
[1780319055052,47.67,71981.94,70.9,-0.08278,5e-05,9.59804]
[1780319058286,47.67,71975.3,70.9,-0.08311,5e-05,9.62653]
[1780319064172,47.66,71962.6,70.9,-0.08376,5e-05,9.68065]
[1780319068425,47.66,71960.87,70.9,-0.08384,5e-05,9.68766]
[1780319069829,47.66,71960.85,70.9,-0.08384,5e-05,9.68758]
[1780319069931,47.66,71961.1,70.9,-0.08382,5e-05,9.68634]
[1780319070582,47.66,71961.1,82.9,-0.08382,5e-05,9.68634]
[1780319070807,47.66,71961.1,82.9,-0.08382,5e-05,9.68634]
[1780319070908,47.66,71961.91,82.9,-0.08378,5e-05,9.68297]
[1780319076275,47.66,71960.47,82.9,-0.08382,5e-05,9.68489]
[1780319081311,47.66,71957.53,82.9,-0.08396,5e-05,9.69683]
[1780319085984,47.66,71957.57,82.9,-0.08396,5e-05,9.69614]
[1780319086350,47.66,71950.27,82.9,-0.08433,5e-05,9.72741]
[1780319091385,47.66,71946.47,82.9,-0.08453,5e-05,9.74428]
[1780319092639,47.66,71946.47,82.9,-0.08453,5e-05,9.74428]
[1780319093704,47.66,71941.66,82.9,-0.08478,5e-05,9.7652]
[1780319096244,47.66,71938.37,82.9,-0.08495,5e-05,9.7795]
[1780319099821,47.66,71950.32,82.9,-0.08433,5e-05,9.72771]
[1780319106490,47.66,71950.11,82.9,-0.08435,5e-05,9.72937]
[1780319111526,47.66,71942.45,82.9,-0.08475,5e-05,9.76285]
[1780319116561,47.66,71940.74,82.9,-0.08484,5e-05,9.77048]
[1780319118272,47.66,71940.67,82.9,-0.08485,5e-05,9.77081]
[1780319124616,47.66,71941.54,82.9,-0.0848,5e-05,9.76719]
[1780319129652,47.66,71936.87,82.9,-0.08505,5e-05,9.78754]
[1780319134687,47.66,71939.38,82.9,-0.08489,5e-05,9.77323]
[1780319139722,47.66,71939.92,82.9,-0.08486,5e-05,9.77102]
[1780319144757,47.66,71943.69,82.9,-0.08467,5e-05,9.75488]
[1780319149792,47.66,71942.37,82.9,-0.08474,5e-05,9.76087]
[1780319153096,47.66,71942.65,82.9,-0.08473,5e-05,9.75975]
[1780319159106,47.66,71937.77,82.9,-0.08498,5e-05,9.78116]
[1780319160976,47.66,71936.23,82.9,-0.08506,5e-05,9.78787]
[1780319160997,47.66,71936.23,82.9,-0.08506,5e-05,9.78787]
[1780319163637,47.66,71936.62,82.9,-0.08504,5e-05,9.78622]
[1780319164086,47.66,71936.62,82.9,-0.08504,5e-05,9.78622]
[1780319164092,47.66,71936.62,82.9,-0.08504,5e-05,9.78622]
[1780319166092,47.66,71933.21,82.9,-0.08522,5e-05,9.80106]
[1780319169855,47.66,71928.96,82.9,-0.08544,5e-05,9.81945]
[1780319170165,47.66,71929.28,82.9,-0.08543,5e-05,9.81802]
[1780319170207,47.66,71929.28,82.9,-0.08543,5e-05,9.81802]
[1780319170229,47.66,71929.28,82.9,-0.08543,5e-05,9.81802]
[1780319171293,47.66,71935.14,82.9,-0.08512,5e-05,9.7925]
[1780319176643,47.66,71928.27,82.9,-0.08548,5e-05,9.82228]
[1780319176679,47.66,71928.27,82.9,-0.08548,5e-05,9.82228]
[1780319177498,47.66,71924.86,82.9,-0.08565,5e-05,9.83708]
[1780319178584,47.66,71925.94,82.9,-0.0856,5e-05,9.83231]
[1780319184078,47.66,71935.3,82.9,-0.08511,5e-05,9.79143]
[1780319185518,47.66,71935.28,82.9,-0.08511,5e-05,9.79152]
[1780319191081,47.66,71944.41,82.9,-0.08461,5e-05,9.74875]
[1780319196139,47.66,71944.7,82.9,-0.0846,5e-05,9.74781]
[1780319196140,47.66,71944.7,82.9,-0.0846,5e-05,9.74781]
[1780319201598,47.67,71947.62,82.9,-0.08445,5e-05,9.73541]
[1780319206759,47.67,71944.0,82.9,-0.08465,5e-05,9.75154]
[1780319213236,47.67,71940.46,82.9,-0.08483,5e-05,9.76723]
[1780319218271,47.67,71940.95,82.9,-0.08481,5e-05,9.76531]
[1780319221983,47.67,71944.53,82.9,-0.08462,5e-05,9.74986]
[1780319223891,47.67,71946.61,82.9,-0.08452,5e-05,9.74096]
[1780319228793,47.67,71944.46,82.9,-0.08463,5e-05,9.75063]
[1780319228793,47.67,71944.46,82.9,-0.08463,5e-05,9.75063]
[1780319229854,47.67,71946.24,82.9,-0.08454,5e-05,9.74297]
[1780319236398,47.67,71942.46,82.9,-0.08474,5e-05,9.75982]
[1780319238141,47.67,71942.46,82.9,-0.08474,5e-05,9.75982]
[1780319239155,47.67,71942.46,82.9,-0.08474,5e-05,9.75982]
[1780319239883,47.67,71936.35,82.9,-0.08506,5e-05,9.78643]
[1780319240837,47.67,71934.29,82.9,-0.08517,5e-05,9.79538]
[1780319246468,47.67,71931.43,82.9,-0.08532,5e-05,9.80762]
[1780319252188,47.67,71930.46,82.9,-0.08536,5e-05,9.8117]
[1780319257545,47.67,71929.98,82.9,-0.08536,5e-05,9.80973]
[1780319262580,47.66,71927.89,82.9,-0.08543,5e-05,9.81588]
[1780319263535,47.66,71927.89,82.9,-0.08543,5e-05,9.81588]
[1780319266358,47.66,71926.07,82.9,-0.08552,5e-05,9.82364]
[1780319271603,47.66,71925.78,82.9,-0.08554,5e-05,9.82457]
[1780319271643,47.66,71925.78,82.9,-0.08554,5e-05,9.82457]
[1780319276679,47.66,71924.13,82.9,-0.08562,5e-05,9.83131]
[1780319280350,47.66,71921.17,82.9,-0.08577,5e-05,9.84398]
[1780319281407,47.66,71921.97,82.9,-0.08573,5e-05,9.8404]
[1780319281455,47.66,71921.97,82.9,-0.08573,5e-05,9.8404]
[1780319281467,47.66,71921.97,82.9,-0.08573,5e-05,9.8404]
[1780319282375,47.66,71925.69,82.9,-0.08553,5e-05,9.82411]
[1780319288764,47.65,71923.11,82.9,-0.08565,5e-05,9.8339]
[1780319289644,47.65,71923.11,82.9,-0.08565,5e-05,9.8339]
[1780319290879,47.65,71922.06,82.9,-0.0857,5e-05,9.83839]
[1780319296820,47.65,71920.55,82.9,-0.08577,5e-05,9.84432]
[1780319300541,47.65,71928.78,82.9,-0.08534,5e-05,9.80826]
[1780319302256,47.65,71930.7,82.9,-0.08524,5e-05,9.79983]
[1780319307766,47.65,71932.19,82.9,-0.08516,5e-05,9.79327]
[1780319308165,47.65,71932.19,82.9,-0.08516,5e-05,9.79327]
[1780319309052,47.65,71931.71,82.9,-0.08519,5e-05,9.79534]
[1780319314953,47.65,71929.69,82.9,-0.08526,5e-05,9.80062]
[1780319319989,47.65,71923.16,82.9,-0.0856,5e-05,9.82879]
[1780319325027,47.65,71923.27,82.9,-0.08559,5e-05,9.82797]
[1780319330062,47.65,71923.05,82.9,-0.0856,5e-05,9.82858]
[1780319331619,47.65,71919.86,82.9,-0.08577,5e-05,9.84241]
[1780319337212,47.65,71918.43,82.9,-0.08584,5e-05,9.84816]
[1780319338785,47.65,71918.45,82.9,-0.08583,5e-05,9.84787]
[1780319343511,47.64,71917.51,82.9,-0.08588,5e-05,9.85147]
[1780319349203,47.63,71915.64,82.9,-0.08593,5e-05,9.85594]
[1780319351778,47.63,71917.43,82.9,-0.08583,5e-05,9.8479]
[1780319352076,47.63,71917.43,82.9,-0.08583,5e-05,9.8479]
[1780319352426,47.63,71912.25,82.9,-0.0861,5e-05,9.87039]
[1780319353973,47.63,71913.42,82.9,-0.08604,5e-05,9.86521]
[1780319359273,47.63,71913.43,82.9,-0.08603,5e-05,9.86431]
[1780319361287,47.63,71930.03,82.9,-0.08516,5e-05,9.79169]
[1780319361456,47.63,71930.03,82.9,-0.08516,5e-05,9.79169]
[1780319361637,47.63,71930.03,82.9,-0.08516,5e-05,9.79169]
[1780319367329,47.63,71937.08,82.9,-0.08479,5e-05,9.76097]
[1780319368381,47.63,71937.08,82.9,-0.08479,5e-05,9.76097]
[1780319369910,47.63,71937.94,82.9,-0.08475,5e-05,9.75725]
[1780319370451,47.63,71941.11,82.9,-0.08458,5e-05,9.74352]
[1780319370589,47.63,71941.11,82.9,-0.08458,5e-05,9.74352]
[1780319374018,47.63,71950.34,82.9,-0.08408,5e-05,9.70015]
[1780319376686,47.63,71950.37,82.9,-0.08409,5e-05,9.70032]
[1780319378141,47.63,71950.2,82.9,-0.0841,5e-05,9.70127]
[1780319378445,47.63,71939.77,82.9,-0.08464,5e-05,9.74659]
[1780319378493,47.63,71939.77,82.9,-0.08464,5e-05,9.74659]
[1780319380417,47.63,71937.42,82.9,-0.08476,5e-05,9.75682]
[1780319386461,47.63,71936.16,82.9,-0.08483,5e-05,9.76236]
[1780319392130,47.63,71937.58,82.9,-0.08475,5e-05,9.75622]
[1780319392259,47.63,71937.58,82.9,-0.08475,5e-05,9.75622]
[1780319393512,47.63,71922.42,82.9,-0.08554,5e-05,9.82213]
[1780319394951,47.63,71922.42,82.9,-0.08554,5e-05,9.82213]
[1780319395473,47.63,71922.15,82.9,-0.08555,5e-05,9.82322]
[1780319400778,47.63,71920.94,82.9,-0.08561,5e-05,9.828]
[1780319401035,47.63,71920.94,82.9,-0.08561,5e-05,9.828]
[1780319401793,47.63,71921.68,82.9,-0.08557,5e-05,9.82469]
[1780319404588,47.63,71907.02,82.9,-0.08633,5e-05,9.88818]
[1780319405795,47.63,71907.02,82.9,-0.08633,5e-05,9.88818]
[1780319405855,47.63,71907.02,82.9,-0.08633,5e-05,9.88818]
[1780319405897,47.63,71907.02,82.9,-0.08633,5e-05,9.88818]
[1780319407361,47.63,71900.6,82.9,-0.08667,5e-05,9.91585]
[1780319408256,47.63,71900.6,82.9,-0.08667,5e-05,9.91585]
[1780319408282,47.63,71900.6,82.9,-0.08667,5e-05,9.91585]
[1780319408316,47.63,71901.06,82.9,-0.08664,5e-05,9.91361]
[1780319409284,47.63,71882.44,82.9,-0.08763,5e-05,9.99544]
[1780319409635,47.63,71882.44,82.9,-0.08763,5e-05,9.99544]
[1780319410220,47.63,71878.5,82.9,-0.08784,5e-05,10.01283]
[1780319414291,47.63,71873.56,82.9,-0.08811,5e-05,10.03498]
[1780319417578,47.63,71868.47,82.9,-0.08839,5e-05,10.05782]
[1780319417610,47.63,71868.47,82.9,-0.08839,5e-05,10.05782]
[1780319417612,47.63,71868.47,82.9,-0.08839,5e-05,10.05782]
[1780319419185,47.63,71868.76,82.9,-0.08837,5e-05,10.05662]
[1780319421835,47.63,71866.16,82.9,-0.08852,5e-05,10.06874]
[1780319422798,47.63,71868.14,82.9,-0.08842,5e-05,10.06008]
[1780319424529,47.63,71877.8,82.9,-0.0879,5e-05,10.01772]
[1780319424902,47.63,71877.8,82.9,-0.0879,5e-05,10.01772]
[1780319426219,47.63,71877.64,82.9,-0.08791,5e-05,10.01856]
[1780319426312,47.63,71879.63,82.9,-0.08781,5e-05,10.00995]
[1780319428759,47.63,71891.95,82.9,-0.08715,5e-05,9.9555]
[1780319433794,47.63,71891.07,82.9,-0.08716,5e-05,9.95562]
[1780319439164,47.63,71898.1,82.9,-0.08679,5e-05,9.92436]
[1780319439938,47.63,71903.41,82.9,-0.08651,5e-05,9.90113]
[1780319445273,47.63,71906.69,82.9,-0.08634,5e-05,9.88703]
[1780319449301,47.63,71909.01,82.9,-0.08622,5e-05,9.87718]
[1780319450521,47.63,71913.4,82.9,-0.08599,5e-05,9.8582]
[1780319453164,47.63,71914.12,82.9,-0.08595,5e-05,9.85529]
[1780319453244,47.63,71914.13,82.9,-0.08595,5e-05,9.85536]
[1780319457050,47.63,71914.86,82.9,-0.08591,5e-05,9.85176]
[1780319457139,47.63,71913.7,82.9,-0.08597,5e-05,9.85669]
[1780319457964,47.63,71896.27,82.9,-0.08689,5e-05,9.933]
[1780319458680,47.63,71896.27,82.9,-0.08689,5e-05,9.933]
[1780319458985,47.63,71896.27,82.9,-0.08689,5e-05,9.933]
[1780319459390,47.63,71885.38,82.9,-0.08747,5e-05,9.98074]
[1780319460210,47.63,71885.38,82.9,-0.08747,5e-05,9.98074]
[1780319460360,47.63,71851.82,82.9,-0.08927,5e-05,10.12872]
[1780319461151,47.63,71851.82,82.9,-0.08927,5e-05,10.12872]
[1780319461786,47.63,71860.45,82.9,-0.0888,5e-05,10.0906]
[1780319462053,47.63,71860.45,82.9,-0.0888,5e-05,10.0906]
[1780319462179,47.63,71860.45,82.9,-0.0888,5e-05,10.0906]
[1780319462457,47.63,71877.4,82.9,-0.0879,5e-05,10.01601]
[1780319462609,47.63,71877.4,82.9,-0.0879,5e-05,10.01601]
[1780319462972,47.63,71877.4,82.9,-0.0879,5e-05,10.01601]
[1780319463155,47.63,71877.4,82.9,-0.0879,5e-05,10.01601]
[1780319463255,47.63,71870.67,82.9,-0.08826,5e-05,10.04576]
[1780319463542,47.63,71870.67,82.9,-0.08826,5e-05,10.04576]
[1780319463584,47.63,71870.67,82.9,-0.08826,5e-05,10.04576]
[1780319463671,47.63,71870.67,82.9,-0.08826,5e-05,10.04576]
[1780319464056,47.63,71870.67,82.9,-0.08826,5e-05,10.04576]
[1780319464257,47.63,71870.67,82.9,-0.08826,5e-05,10.04576]
[1780319464337,47.63,71856.0,82.9,-0.08904,5e-05,10.11024]
[1780319464433,47.63,71856.0,82.9,-0.08904,5e-05,10.11024]
[1780319464681,47.63,71856.0,82.9,-0.08904,5e-05,10.11024]
[1780319464686,47.63,71856.0,82.9,-0.08904,5e-05,10.11024]
[1780319464822,47.63,71856.0,82.9,-0.08904,5e-05,10.11024]
[1780319464976,47.63,71856.0,82.9,-0.08904,5e-05,10.11024]
[1780319465006,47.63,71856.0,82.9,-0.08904,5e-05,10.11024]
[1780319466691,47.63,71861.03,82.9,-0.08877,5e-05,10.08805]
[1780319467036,47.63,71849.93,82.9,-0.08937,5e-05,10.13708]
[1780319468268,47.63,71849.93,82.9,-0.08937,5e-05,10.13708]
[1780319469495,47.63,71857.91,82.9,-0.08894,5e-05,10.10178]
[1780319472653,47.63,71865.37,82.9,-0.08854,5e-05,10.06901]
[1780319472918,47.63,71865.37,82.9,-0.08854,5e-05,10.06901]
[1780319473194,47.63,71865.37,82.9,-0.08854,5e-05,10.06901]
[1780319473380,47.63,71865.37,82.9,-0.08854,5e-05,10.06901]
[1780319473403,47.63,71846.42,82.9,-0.08956,5e-05,10.15272]
[1780319473703,47.63,71846.42,82.9,-0.08956,5e-05,10.15272]
[1780319473778,47.63,71846.42,82.9,-0.08956,5e-05,10.15272]
[1780319473843,47.63,71846.42,82.9,-0.08956,5e-05,10.15272]
[1780319475041,47.63,71840.18,82.9,-0.0899,5e-05,10.18026]
[1780319475115,47.63,71840.18,82.9,-0.0899,5e-05,10.18026]
[1780319475222,47.63,71828.15,82.9,-0.09054,5e-05,10.23251]
[1780319475536,47.63,71828.15,82.9,-0.09054,5e-05,10.23251]
[1780319475724,47.63,71828.15,82.9,-0.09054,5e-05,10.23251]
[1780319476250,47.63,71828.15,82.9,-0.09054,5e-05,10.23251]
[1780319476295,47.63,71828.15,82.9,-0.09054,5e-05,10.23251]
[1780319476340,47.62,71824.19,82.9,-0.09074,5e-05,10.24823]
[1780319476489,47.62,71824.19,82.9,-0.09074,5e-05,10.24823]
[1780319477190,47.62,71824.19,82.9,-0.09074,5e-05,10.24823]
[1780319477233,47.62,71824.19,82.9,-0.09074,5e-05,10.24823]
[1780319477243,47.62,71824.19,82.9,-0.09074,5e-05,10.24823]
[1780319477246,47.62,71824.19,82.9,-0.09074,5e-05,10.24823]
[1780319477429,47.63,71821.12,82.9,-0.0909,5e-05,10.26192]
[1780319477658,47.63,71821.12,82.9,-0.0909,5e-05,10.26192]
[1780319478084,47.63,71821.12,82.9,-0.0909,5e-05,10.26192]
[1780319478278,47.63,71821.12,82.9,-0.0909,5e-05,10.26192]
[1780319478282,47.62,71817.19,82.9,-0.09112,5e-05,10.27932]
[1780319478743,47.62,71817.19,82.9,-0.09112,5e-05,10.27932]
[1780319479392,47.62,71817.19,82.9,-0.09112,5e-05,10.27932]
[1780319479422,47.62,71817.19,82.9,-0.09112,5e-05,10.27932]
[1780319479209,47.62,71812.76,82.9,-0.09136,5e-05,10.29902]
[1780319480394,47.63,71762.14,82.9,-0.0942,6e-05,10.52757]
[1780319480507,47.63,71762.14,82.9,-0.0942,6e-05,10.52757]
[1780319480963,47.63,71762.14,82.9,-0.0942,6e-05,10.52757]
[1780319480996,47.63,71762.14,82.9,-0.0942,6e-05,10.52757]
[1780319481067,47.63,71762.14,82.9,-0.0942,6e-05,10.52757]
[1780319481557,47.63,71769.51,82.9,-0.0938,6e-05,10.49491]
[1780319481586,47.63,71769.51,82.9,-0.0938,6e-05,10.49491]
[1780319482163,47.63,71769.51,82.9,-0.0938,6e-05,10.49491]
[1780319483171,47.63,71766.99,82.9,-0.09393,6e-05,10.50548]
[1780319484345,47.63,71773.76,82.9,-0.09355,6e-05,10.4751]
[1780319485478,47.63,71775.75,82.9,-0.09344,6e-05,10.46659]
[1780319486537,47.63,71772.01,82.9,-0.09366,6e-05,10.48447]
[1780319488431,47.63,71770.61,82.9,-0.09375,6e-05,10.49104]
[1780319488379,47.64,71782.77,82.9,-0.09307,6e-05,10.43679]
[1780319488676,47.64,71782.77,82.9,-0.09307,6e-05,10.43679]
[1780319489384,47.64,71809.56,82.9,-0.0916,6e-05,10.31829]
[1780319490887,47.64,71808.92,82.9,-0.09164,6e-05,10.32143]
[1780319491361,47.64,71808.92,82.9,-0.09164,6e-05,10.32143]
[1780319491370,47.64,71808.92,82.9,-0.09164,6e-05,10.32143]
[1780319491972,47.64,71803.83,82.9,-0.0919,6e-05,10.3409]
[1780319492669,47.64,71794.55,82.9,-0.09241,6e-05,10.38246]
[1780319492878,47.64,71794.55,82.9,-0.09241,6e-05,10.38246]
[1780319493010,47.64,71794.55,82.9,-0.09241,6e-05,10.38246]
[1780319498025,47.64,71786.06,82.9,-0.09289,6e-05,10.42131]
[1780319498225,47.64,71786.06,82.9,-0.09289,6e-05,10.42131]
[1780319502464,47.65,71763.13,82.9,-0.09419,6e-05,10.52525]
[1780319503928,47.65,71772.13,82.9,-0.09369,6e-05,10.48492]
[1780319508033,47.64,71770.6,82.9,-0.09377,6e-05,10.49124]
[1780319509994,47.64,71768.08,82.9,-0.09391,6e-05,10.50255]
[1780319510773,47.64,71769.4,82.9,-0.09382,6e-05,10.49582]
[1780319511043,47.64,71769.4,82.9,-0.09382,6e-05,10.49582]
[1780319511393,47.64,71769.4,82.9,-0.09382,6e-05,10.49582]
[1780319511627,47.64,71765.98,82.9,-0.09401,6e-05,10.51109]
[1780319512008,47.64,71765.98,82.9,-0.09401,6e-05,10.51109]
[1780319512055,47.64,71765.98,82.9,-0.09401,6e-05,10.51109]
[1780319512454,47.64,71765.98,82.9,-0.09401,6e-05,10.51109]
[1780319512870,47.64,71765.1,82.9,-0.09405,6e-05,10.51411]
[1780319513021,47.64,71765.1,82.9,-0.09405,6e-05,10.51411]
[1780319513464,47.64,71765.1,82.9,-0.09405,6e-05,10.51411]
[1780319514022,47.64,71765.11,82.9,-0.09404,6e-05,10.51309]
[1780319514779,47.64,71764.49,82.9,-0.09407,6e-05,10.51578]
[1780319515065,47.64,71764.49,82.9,-0.09407,6e-05,10.51578]
[1780319516153,47.64,71766.03,82.9,-0.09399,6e-05,10.50876]
[1780319516603,47.64,71758.51,82.9,-0.09441,6e-05,10.54245]
[1780319517158,47.64,71758.51,82.9,-0.09441,6e-05,10.54245]
[1780319517170,47.64,71758.51,82.9,-0.09441,6e-05,10.54245]
[1780319517643,47.64,71756.93,82.9,-0.09449,6e-05,10.5494]
[1780319517935,47.64,71756.93,82.9,-0.09449,6e-05,10.5494]
[1780319518462,47.64,71756.93,82.9,-0.09449,6e-05,10.5494]
[1780319518759,47.63,71763.74,82.9,-0.09409,6e-05,10.5173]
[1780319521446,47.63,71780.78,82.9,-0.09314,6e-05,10.44065]
[1780319521743,47.63,71780.78,82.9,-0.09314,6e-05,10.44065]
[1780319522009,47.63,71780.78,82.9,-0.09314,6e-05,10.44065]
[1780319523652,47.63,71795.75,82.9,-0.0923,6e-05,10.37382]
[1780319523652,47.63,71795.75,82.9,-0.0923,6e-05,10.37382]
[1780319524549,47.63,71795.75,82.9,-0.0923,6e-05,10.37382]
[1780319526755,47.63,71793.22,82.9,-0.09245,6e-05,10.38542]
[1780319527173,47.63,71781.43,82.9,-0.09311,6e-05,10.43824]
[1780319527549,47.63,71781.43,82.9,-0.09311,6e-05,10.43824]
[1780319528149,47.63,71781.43,82.9,-0.09311,6e-05,10.43824]
[1780319528501,47.63,71769.77,82.9,-0.09376,6e-05,10.49052]
[1780319530860,47.63,71760.68,82.9,-0.09427,6e-05,10.5312]
[1780319531093,47.63,71760.68,82.9,-0.09427,6e-05,10.5312]
[1780319531635,47.63,71760.68,82.9,-0.09427,6e-05,10.5312]
[1780319531655,47.63,71760.68,82.9,-0.09427,6e-05,10.5312]
[1780319531989,47.63,71756.99,82.9,-0.09448,6e-05,10.54779]
[1780319532107,47.63,71756.99,82.9,-0.09448,6e-05,10.54779]
[1780319532783,47.63,71756.99,82.9,-0.09448,6e-05,10.54779]
[1780319532807,47.63,71756.99,82.9,-0.09448,6e-05,10.54779]
[1780319533111,47.63,71753.23,82.9,-0.09469,6e-05,10.56459]
[1780319533217,47.63,71753.23,82.9,-0.09469,6e-05,10.56459]
[1780319533722,47.63,71755.84,82.9,-0.09454,6e-05,10.55269]
[1780319535112,47.63,71758.06,82.9,-0.09441,6e-05,10.54271]
[1780319535768,47.63,71758.06,82.9,-0.09441,6e-05,10.54271]
[1780319535776,47.63,71758.06,82.9,-0.09441,6e-05,10.54271]
[1780319536098,47.63,71759.07,82.9,-0.09435,6e-05,10.53817]
[1780319536116,47.63,71759.07,82.9,-0.09435,6e-05,10.53817]
[1780319536741,47.63,71759.07,82.9,-0.09435,6e-05,10.53817]
[1780319538123,47.63,71759.02,82.9,-0.09435,6e-05,10.53813]
[1780319538508,47.63,71759.02,82.9,-0.09435,6e-05,10.53813]
[1780319538818,47.63,71759.42,82.9,-0.09433,6e-05,10.53622]
[1780319540254,47.63,71756.37,82.9,-0.0945,6e-05,10.54982]
[1780319541406,47.63,71756.14,82.9,-0.09451,6e-05,10.55073]
[1780319541672,47.63,71757.03,82.9,-0.09446,6e-05,10.54659]
[1780319541718,47.63,71757.03,82.9,-0.09446,6e-05,10.54659]
[1780319542273,47.63,71757.03,82.9,-0.09446,6e-05,10.54659]
[1780319542558,47.63,71757.03,82.9,-0.09446,6e-05,10.54659]
[1780319542600,47.63,71757.03,82.9,-0.09446,6e-05,10.54659]
[1780319542444,47.63,71752.12,82.9,-0.09474,6e-05,10.56855]
[1780319543091,47.63,71752.12,82.9,-0.09474,6e-05,10.56855]
[1780319543262,47.63,71752.12,82.9,-0.09474,6e-05,10.56855]
[1780319543390,47.63,71752.12,82.9,-0.09474,6e-05,10.56855]
[1780319543425,47.63,71752.12,82.9,-0.09474,6e-05,10.56855]
[1780319543556,47.63,71723.21,82.9,-0.09638,6e-05,10.69908]
[1780319544174,47.63,71723.21,82.9,-0.09638,6e-05,10.69908]
[1780319544176,47.63,71723.21,82.9,-0.09638,6e-05,10.69908]
[1780319544350,47.63,71711.86,82.9,-0.09705,6e-05,10.75185]
[1780319544910,47.63,71711.86,82.9,-0.09705,6e-05,10.75185]
[1780319545134,47.63,71711.86,82.9,-0.09705,6e-05,10.75185]
[1780319545304,47.63,71711.86,82.9,-0.09705,6e-05,10.75185]
[1780319545607,47.63,71711.86,82.9,-0.09705,6e-05,10.75185]
[1780319545916,47.64,71719.92,82.9,-0.0966,6e-05,10.71596]
[1780319546110,47.64,71719.92,82.9,-0.0966,6e-05,10.71596]
[1780319546177,47.64,71719.92,82.9,-0.0966,6e-05,10.71596]
[1780319546351,47.64,71719.92,82.9,-0.0966,6e-05,10.71596]
[1780319546416,47.63,71724.99,82.9,-0.09629,6e-05,10.6916]
[1780319546636,47.63,71724.99,82.9,-0.09629,6e-05,10.6916]
[1780319546990,47.63,71724.99,82.9,-0.09629,6e-05,10.6916]
[1780319547051,47.63,71724.99,82.9,-0.09629,6e-05,10.6916]
[1780319547376,47.63,71724.99,82.9,-0.09629,6e-05,10.6916]
[1780319547657,47.63,71734.14,82.9,-0.09575,6e-05,10.64925]
[1780319547793,47.63,71734.14,82.9,-0.09575,6e-05,10.64925]
[1780319547798,47.63,71734.14,82.9,-0.09575,6e-05,10.64925]
[1780319548608,47.63,71727.41,82.9,-0.09616,6e-05,10.68184]
[1780319549279,47.63,71727.41,82.9,-0.09616,6e-05,10.68184]
[1780319550190,47.64,71719.62,82.9,-0.09663,6e-05,10.71874]
[1780319550351,47.64,71719.62,82.9,-0.09663,6e-05,10.71874]
[1780319550761,47.64,71717.35,82.9,-0.09677,6e-05,10.73013]
[1780319550775,47.64,71717.35,82.9,-0.09677,6e-05,10.73013]
[1780319550934,47.64,71717.35,82.9,-0.09677,6e-05,10.73013]
[1780319551150,47.64,71717.35,82.9,-0.09677,6e-05,10.73013]
[1780319551526,47.64,71700.29,82.9,-0.09774,6e-05,10.80488]
[1780319553037,47.64,71693.6,82.9,-0.09813,6e-05,10.83508]
[1780319554834,47.64,71700.25,82.9,-0.09773,6e-05,10.80423]
[1780319555093,47.64,71700.25,82.9,-0.09773,6e-05,10.80423]
[1780319555118,47.64,71700.25,82.9,-0.09773,6e-05,10.80423]
[1780319555400,47.64,71700.25,82.9,-0.09773,6e-05,10.80423]
[1780319555824,47.64,71701.72,82.9,-0.09764,6e-05,10.79717]
[1780319555891,47.64,71701.72,82.9,-0.09764,6e-05,10.79717]
[1780319555941,47.64,71701.72,82.9,-0.09764,6e-05,10.79717]
[1780319556068,47.64,71701.72,82.9,-0.09764,6e-05,10.79717]
[1780319556182,47.64,71701.72,82.9,-0.09764,6e-05,10.79717]
[1780319556497,47.64,71701.72,82.9,-0.09764,6e-05,10.79717]
[1780319556571,47.63,71760.89,82.9,-0.09424,6e-05,10.52742]
[1780319556803,47.63,71760.89,82.9,-0.09424,6e-05,10.52742]
[1780319556895,47.63,71760.89,82.9,-0.09424,6e-05,10.52742]
[1780319557040,47.63,71760.89,82.9,-0.09424,6e-05,10.52742]
[1780319557185,47.63,71760.89,82.9,-0.09424,6e-05,10.52742]
[1780319557524,47.63,71760.89,82.9,-0.09424,6e-05,10.52742]
[1780319557560,47.63,71760.89,82.9,-0.09424,6e-05,10.52742]
[1780319557582,47.64,71772.68,82.9,-0.09358,6e-05,10.47489]
[1780319557783,47.64,71772.68,82.9,-0.09358,6e-05,10.47489]
[1780319557806,47.64,71772.68,82.9,-0.09358,6e-05,10.47489]
[1780319557972,47.64,71772.68,82.9,-0.09358,6e-05,10.47489]
[1780319558213,47.64,71772.68,82.9,-0.09358,6e-05,10.47489]
[1780319558339,47.64,71772.68,82.9,-0.09358,6e-05,10.47489]
[1780319558359,47.64,71772.68,82.9,-0.09358,6e-05,10.47489]
[1780319558383,47.64,71814.97,82.9,-0.09123,5e-05,10.28606]
[1780319559090,47.64,71814.97,82.9,-0.09123,5e-05,10.28606]
[1780319559279,47.64,71827.24,82.9,-0.09057,5e-05,10.23205]
[1780319559880,47.64,71827.24,82.9,-0.09057,5e-05,10.23205]
[1780319560129,47.64,71827.24,82.9,-0.09057,5e-05,10.23205]
[1780319560157,47.64,71827.24,82.9,-0.09057,5e-05,10.23205]
[1780319560298,47.64,71827.24,82.9,-0.09057,5e-05,10.23205]
[1780319560439,47.64,71827.24,82.9,-0.09057,5e-05,10.23205]
[1780319560532,47.64,71827.24,82.9,-0.09057,5e-05,10.23205]
[1780319560650,47.64,71827.24,82.9,-0.09057,5e-05,10.23205]
[1780319560626,47.64,71819.52,82.9,-0.09099,5e-05,10.26669]
[1780319560814,47.64,71819.52,82.9,-0.09099,5e-05,10.26669]
[1780319560942,47.64,71819.52,82.9,-0.09099,5e-05,10.26669]
[1780319560999,47.64,71819.52,82.9,-0.09099,5e-05,10.26669]
[1780319561109,47.64,71819.52,82.9,-0.09099,5e-05,10.26669]
[1780319561232,47.64,71819.52,82.9,-0.09099,5e-05,10.26669]
[1780319561338,47.64,71819.52,82.9,-0.09099,5e-05,10.26669]
[1780319561686,47.64,71825.71,82.9,-0.09065,5e-05,10.23898]
[1780319561795,47.64,71825.71,82.9,-0.09065,5e-05,10.23898]
[1780319562072,47.64,71825.71,82.9,-0.09065,5e-05,10.23898]
[1780319562632,47.64,71815.27,82.9,-0.09123,5e-05,10.28573]
[1780319565541,47.64,71803.67,82.9,-0.09188,6e-05,10.33819]
[1780319567101,47.64,71795.57,82.9,-0.09233,6e-05,10.37451]
[1780319568027,47.64,71795.66,82.9,-0.09233,6e-05,10.37425]
[1780319568829,47.64,71793.37,82.9,-0.09245,6e-05,10.38462]
[1780319569392,47.64,71776.53,82.9,-0.09339,6e-05,10.46007]
[1780319570078,47.64,71776.53,82.9,-0.09339,6e-05,10.46007]
[1780319570081,47.64,71776.53,82.9,-0.09339,6e-05,10.46007]
[1780319570366,47.64,71776.53,82.9,-0.09339,6e-05,10.46007]
[1780319570936,47.64,71783.61,82.9,-0.093,6e-05,10.42839]
[1780319571063,47.64,71783.61,82.9,-0.093,6e-05,10.42839]
[1780319572321,47.64,71778.1,82.9,-0.09331,6e-05,10.45311]
[1780319572865,47.64,71777.79,82.9,-0.09332,6e-05,10.45452]
[1780319573961,47.64,71775.66,82.9,-0.09344,6e-05,10.46408]
[1780319574663,47.64,71775.66,82.9,-0.09344,6e-05,10.46408]
[1780319574932,47.64,71765.99,82.9,-0.09399,6e-05,10.50745]
[1780319575340,47.64,71765.99,82.9,-0.09399,6e-05,10.50745]
[1780319575344,47.64,71765.99,82.9,-0.09399,6e-05,10.50745]
[1780319575412,47.64,71730.93,82.9,-0.09597,6e-05,10.66545]
[1780319577459,47.64,71729.37,82.9,-0.09606,6e-05,10.67243]
[1780319577785,47.64,71731.06,82.9,-0.09596,6e-05,10.66472]
[1780319577974,47.64,71731.06,82.9,-0.09596,6e-05,10.66472]
[1780319578050,47.64,71731.06,82.9,-0.09596,6e-05,10.66472]
[1780319578443,47.64,71731.06,82.9,-0.09596,6e-05,10.66472]
[1780319578889,47.64,71736.86,82.9,-0.09563,6e-05,10.63848]
[1780319579353,47.64,71736.86,82.9,-0.09563,6e-05,10.63848]
[1780319579442,47.64,71736.86,82.9,-0.09563,6e-05,10.63848]
[1780319579647,47.64,71736.86,82.9,-0.09563,6e-05,10.63848]
[1780319579940,47.64,71737.06,82.9,-0.09562,6e-05,10.63756]
[1780319580027,47.64,71737.06,82.9,-0.09562,6e-05,10.63756]
[1780319580829,47.64,71740.47,82.9,-0.09543,6e-05,10.62215]
[1780319581165,47.64,71740.47,82.9,-0.09543,6e-05,10.62215]
[1780319581496,47.64,71740.47,82.9,-0.09543,6e-05,10.62215]
[1780319581549,47.64,71718.8,82.9,-0.09667,6e-05,10.72027]
[1780319581760,47.64,71718.8,82.9,-0.09667,6e-05,10.72027]
[1780319581845,47.64,71718.8,82.9,-0.09667,6e-05,10.72027]
[1780319581857,47.64,71718.8,82.9,-0.09667,6e-05,10.72027]
[1780319581890,47.64,71718.8,82.9,-0.09667,6e-05,10.72027]
[1780319582019,47.64,71718.8,82.9,-0.09667,6e-05,10.72027]
[1780319582513,47.64,71718.8,82.9,-0.09667,6e-05,10.72027]
[1780319582615,47.64,71718.8,82.9,-0.09667,6e-05,10.72027]
[1780319582707,47.64,71750.76,82.9,-0.09484,6e-05,10.5759]
[1780319582762,47.64,71750.76,82.9,-0.09484,6e-05,10.5759]
[1780319583041,47.64,71750.76,82.9,-0.09484,6e-05,10.5759]
[1780319583320,47.64,71750.76,82.9,-0.09484,6e-05,10.5759]
[1780319583407,47.64,71750.76,82.9,-0.09484,6e-05,10.5759]
[1780319583709,47.64,71775.35,82.9,-0.09346,6e-05,10.46555]
[1780319583876,47.64,71775.35,82.9,-0.09346,6e-05,10.46555]
[1780319584230,47.64,71775.35,82.9,-0.09346,6e-05,10.46555]
[1780319584699,47.64,71790.0,82.9,-0.09265,6e-05,10.40024]
[1780319585102,47.64,71790.0,82.9,-0.09265,6e-05,10.40024]
[1780319585170,47.64,71790.0,82.9,-0.09265,6e-05,10.40024]
[1780319585420,47.64,71790.0,82.9,-0.09265,6e-05,10.40024]
[1780319585575,47.64,71788.48,82.9,-0.09274,6e-05,10.40736]
[1780319586428,47.64,71788.48,82.9,-0.09274,6e-05,10.40736]
[1780319588462,47.64,71780.63,82.9,-0.09318,6e-05,10.44263]
[1780319588679,47.64,71780.63,82.9,-0.09318,6e-05,10.44263]
[1780319588764,47.64,71778.89,82.9,-0.09327,6e-05,10.45044]
[1780319589324,47.64,71778.89,82.9,-0.09327,6e-05,10.45044]
[1780319589517,47.64,71778.89,82.9,-0.09327,6e-05,10.45044]
[1780319589677,47.64,71778.89,82.9,-0.09327,6e-05,10.45044]
[1780319589555,47.64,71766.43,82.9,-0.09397,6e-05,10.50631]
[1780319589778,47.64,71766.43,82.9,-0.09397,6e-05,10.50631]
[1780319589932,47.64,71766.43,82.9,-0.09397,6e-05,10.50631]
[1780319590326,47.64,71766.43,82.9,-0.09397,6e-05,10.50631]
[1780319590342,47.64,71766.43,82.9,-0.09397,6e-05,10.50631]
[1780319590480,47.64,71766.43,82.9,-0.09397,6e-05,10.50631]
[1780319590533,47.64,71755.84,82.9,-0.09457,6e-05,10.55404]
[1780319590789,47.64,71755.84,82.9,-0.09457,6e-05,10.55404]
[1780319591070,47.64,71755.84,82.9,-0.09457,6e-05,10.55404]
[1780319591073,47.64,71755.84,82.9,-0.09457,6e-05,10.55404]
[1780319591639,47.64,71755.84,82.9,-0.09457,6e-05,10.55404]
[1780319591976,47.65,71752.54,82.9,-0.09476,6e-05,10.56898]
[1780319592478,47.65,71752.54,82.9,-0.09476,6e-05,10.56898]
[1780319592669,47.65,71752.54,82.9,-0.09476,6e-05,10.56898]
[1780319592522,47.64,71769.56,82.9,-0.0938,6e-05,10.49236]
[1780319593000,47.64,71769.56,82.9,-0.0938,6e-05,10.49236]
[1780319594281,47.65,71761.69,82.9,-0.09424,6e-05,10.52787]
[1780319594349,47.65,71761.69,82.9,-0.09424,6e-05,10.52787]
[1780319594364,47.65,71761.69,82.9,-0.09424,6e-05,10.52787]
[1780319594704,47.64,71756.96,82.9,-0.09451,6e-05,10.54902]
[1780319594981,47.64,71756.96,82.9,-0.09451,6e-05,10.54902]
[1780319595076,47.64,71756.96,82.9,-0.09451,6e-05,10.54902]
[1780319595128,47.64,71756.96,82.9,-0.09451,6e-05,10.54902]
[1780319595722,47.64,71756.96,82.9,-0.09451,6e-05,10.54902]
[1780319595460,47.65,71741.7,82.9,-0.09537,6e-05,10.61781]
[1780319595858,47.65,71741.7,82.9,-0.09537,6e-05,10.61781]
[1780319596057,47.65,71741.7,82.9,-0.09537,6e-05,10.61781]
[1780319596369,47.65,71741.7,82.9,-0.09537,6e-05,10.61781]
[1780319596554,47.65,71741.7,82.9,-0.09537,6e-05,10.61781]
[1780319596668,47.65,71741.7,82.9,-0.09537,6e-05,10.61781]
[1780319597268,47.65,71749.8,82.9,-0.09491,6e-05,10.58133]
[1780319597375,47.65,71749.8,82.9,-0.09491,6e-05,10.58133]
[1780319598019,47.65,71753.24,82.9,-0.09472,6e-05,10.56591]
[1780319598073,47.65,71753.24,82.9,-0.09472,6e-05,10.56591]
[1780319598105,47.65,71753.24,82.9,-0.09472,6e-05,10.56591]
[1780319598454,47.65,71753.24,82.9,-0.09472,6e-05,10.56591]
[1780319598622,47.65,71753.24,82.9,-0.09472,6e-05,10.56591]
[1780319598645,47.65,71753.24,82.9,-0.09472,6e-05,10.56591]
[1780319598721,47.65,71776.58,82.9,-0.09341,6e-05,10.46124]
[1780319599141,47.65,71776.58,82.9,-0.09341,6e-05,10.46124]
[1780319600461,47.65,71785.39,82.9,-0.09292,6e-05,10.42181]
[1780319602912,47.65,71801.17,82.9,-0.09204,6e-05,10.35168]
[1780319605795,47.65,71789.07,82.9,-0.09272,6e-05,10.40622]
[1780319606938,47.65,71787.95,82.9,-0.09278,6e-05,10.41131]
[1780319609023,47.65,71782.08,82.9,-0.09311,6e-05,10.43767]
[1780319610367,47.65,71781.25,82.9,-0.09316,6e-05,10.44142]
[1780319610919,47.65,71777.27,82.9,-0.09338,6e-05,10.45926]
[1780319611074,47.65,71777.27,82.9,-0.09338,6e-05,10.45926]
[1780319611573,47.65,71777.27,82.9,-0.09338,6e-05,10.45926]
[1780319611666,47.65,71761.61,82.9,-0.09424,6e-05,10.52622]
[1780319611790,47.65,71761.61,82.9,-0.09424,6e-05,10.52622]
[1780319611801,47.65,71761.61,82.9,-0.09424,6e-05,10.52622]
[1780319613297,47.65,71750.89,82.9,-0.09484,6e-05,10.57454]
[1780319613822,47.65,71751.11,82.9,-0.09483,6e-05,10.57361]
[1780319613962,47.65,71751.11,82.9,-0.09483,6e-05,10.57361]
[1780319614524,47.65,71740.05,82.9,-0.09546,6e-05,10.62348]
[1780319617140,47.65,71740.23,82.9,-0.09545,6e-05,10.62264]
[1780319617209,47.65,71740.23,82.9,-0.09545,6e-05,10.62264]
[1780319617371,47.65,71740.23,82.9,-0.09545,6e-05,10.62264]
[1780319622525,47.65,71736.8,82.9,-0.09564,6e-05,10.63783]
[1780319624224,47.65,71738.37,82.9,-0.09555,6e-05,10.63072]
[1780319626317,47.65,71752.69,82.9,-0.09474,6e-05,10.56625]
[1780319626424,47.65,71752.69,82.9,-0.09474,6e-05,10.56625]
[1780319626563,47.65,71757.5,82.9,-0.09447,6e-05,10.5447]
[1780319626828,47.65,71757.5,82.9,-0.09447,6e-05,10.5447]
[1780319626842,47.65,71757.5,82.9,-0.09447,6e-05,10.5447]
[1780319626863,47.65,71757.5,82.9,-0.09447,6e-05,10.5447]
[1780319627177,47.65,71757.5,82.9,-0.09447,6e-05,10.5447]
[1780319628160,47.65,71754.38,82.9,-0.09464,6e-05,10.5586]
[1780319628173,47.65,71754.38,82.9,-0.09464,6e-05,10.5586]
[1780319628577,47.65,71767.49,82.9,-0.0939,6e-05,10.49957]
[1780319631816,47.65,71764.0,82.9,-0.0941,6e-05,10.51502]
[1780319632269,47.65,71764.0,82.9,-0.0941,6e-05,10.51502]
[1780319632606,47.65,71754.99,82.9,-0.0946,6e-05,10.55542]
[1780319634065,47.65,71751.64,82.9,-0.09479,6e-05,10.57059]
[1780319636833,47.65,71753.76,82.9,-0.09468,6e-05,10.56124]
[1780319636657,47.65,71702.86,82.9,-0.09759,6e-05,10.79123]
[1780319637082,47.65,71702.86,82.9,-0.09759,6e-05,10.79123]
[1780319637086,47.65,71702.86,82.9,-0.09759,6e-05,10.79123]
[1780319637101,47.65,71702.86,82.9,-0.09759,6e-05,10.79123]
[1780319637533,47.65,71702.86,82.9,-0.09759,6e-05,10.79123]
[1780319637779,47.65,71702.86,82.9,-0.09759,6e-05,10.79123]
[1780319637813,47.65,71702.86,82.9,-0.09759,6e-05,10.79123]
[1780319637652,47.65,71659.59,82.9,-0.10011,6e-05,10.98796]
[1780319637850,47.65,71659.59,82.9,-0.10011,6e-05,10.98796]
[1780319638003,47.65,71659.59,82.9,-0.10011,6e-05,10.98796]
[1780319638005,47.65,71659.59,82.9,-0.10011,6e-05,10.98796]
[1780319638065,47.65,71659.59,82.9,-0.10011,6e-05,10.98796]
[1780319638125,47.65,71659.59,82.9,-0.10011,6e-05,10.98796]
[1780319638522,47.65,71659.59,82.9,-0.10011,6e-05,10.98796]
[1780319638587,47.65,71659.59,82.9,-0.10011,6e-05,10.98796]
[1780319638788,47.65,71671.32,82.9,-0.09941,6e-05,10.93391]
[1780319639034,47.65,71671.32,82.9,-0.09941,6e-05,10.93391]
[1780319639668,47.65,71660.33,82.9,-0.10006,6e-05,10.98407]
[1780319640026,47.65,71660.33,82.9,-0.10006,6e-05,10.98407]
[1780319640104,47.65,71660.33,82.9,-0.10006,6e-05,10.98407]
[1780319640298,47.65,71660.33,82.9,-0.10006,6e-05,10.98407]
[1780319640715,47.64,71663.44,82.9,-0.09986,6e-05,10.96849]
[1780319642455,47.64,71655.18,82.9,-0.10034,6e-05,11.00589]
[1780319642995,47.64,71656.03,82.9,-0.10028,6e-05,11.00117]
[1780319643385,47.64,71656.03,82.9,-0.10028,6e-05,11.00117]
[1780319643766,47.64,71670.97,82.9,-0.09939,6e-05,10.93235]
[1780319644756,47.64,71670.97,82.9,-0.09939,6e-05,10.93235]
[1780319644752,47.64,71686.31,82.9,-0.0985,6e-05,10.86292]
[1780319644930,47.64,71686.31,82.9,-0.0985,6e-05,10.86292]
[1780319644954,47.64,71686.31,82.9,-0.0985,6e-05,10.86292]
[1780319645686,47.64,71686.31,82.9,-0.0985,6e-05,10.86292]
[1780319645779,47.64,71712.26,82.9,-0.097,6e-05,10.74528]
[1780319646943,47.64,71714.16,82.9,-0.0969,6e-05,10.737]
[1780319646980,47.64,71714.16,82.9,-0.0969,6e-05,10.737]
[1780319647144,47.64,71714.16,82.9,-0.0969,6e-05,10.737]
[1780319647263,47.64,71714.16,82.9,-0.0969,6e-05,10.737]
[1780319647614,47.64,71714.16,82.9,-0.0969,6e-05,10.737]
[1780319647737,47.64,71714.16,82.9,-0.0969,6e-05,10.737]
[1780319647798,47.64,71714.16,82.9,-0.0969,6e-05,10.737]
[1780319647788,47.64,71718.12,82.9,-0.09667,6e-05,10.71916]
[1780319648796,47.64,71720.84,82.9,-0.09652,6e-05,10.70701]
[1780319649205,47.64,71720.84,82.9,-0.09652,6e-05,10.70701]
[1780319649225,47.64,71720.84,82.9,-0.09652,6e-05,10.70701]
[1780319649802,47.64,71726.05,82.9,-0.09622,6e-05,10.68339]
[1780319651650,47.64,71725.75,82.9,-0.09623,6e-05,10.68472]
[1780319651827,47.64,71725.75,82.9,-0.09623,6e-05,10.68472]
[1780319651820,47.64,71711.42,82.9,-0.09706,6e-05,10.74952]
[1780319651869,47.64,71711.42,82.9,-0.09706,6e-05,10.74952]
[1780319651917,47.64,71711.42,82.9,-0.09706,6e-05,10.74952]
[1780319651984,47.64,71711.42,82.9,-0.09706,6e-05,10.74952]
[1780319652269,47.64,71711.42,82.9,-0.09706,6e-05,10.74952]
[1780319652658,47.64,71711.42,82.9,-0.09706,6e-05,10.74952]
[1780319652827,47.64,71692.37,82.9,-0.09816,6e-05,10.83628]
[1780319652895,47.64,71692.37,82.9,-0.09816,6e-05,10.83628]
[1780319652986,47.64,71692.37,82.9,-0.09816,6e-05,10.83628]
[1780319653647,47.64,71692.37,82.9,-0.09816,6e-05,10.83628]
[1780319653865,47.64,71693.11,82.9,-0.09812,6e-05,10.8331]
[1780319654085,47.64,71693.11,82.9,-0.09812,6e-05,10.8331]
[1780319654276,47.64,71693.11,82.9,-0.09812,6e-05,10.8331]
[1780319654786,47.64,71693.11,82.9,-0.09812,6e-05,10.8331]
[1780319655024,47.64,71699.52,82.9,-0.09775,6e-05,10.80396]
[1780319655525,47.64,71699.52,82.9,-0.09775,6e-05,10.80396]
[1780319655848,47.64,71688.32,82.9,-0.0984,6e-05,10.85508]
[1780319656210,47.64,71688.32,82.9,-0.0984,6e-05,10.85508]
[1780319657583,47.64,71688.32,82.9,-0.0984,6e-05,10.85525]
[1780319657599,47.64,71688.32,82.9,-0.0984,6e-05,10.85525]
[1780319659988,47.64,71687.62,82.9,-0.09845,6e-05,10.85871]
[1780319664447,47.65,71681.98,82.9,-0.09879,6e-05,10.88513]
[1780319667255,47.65,71673.97,82.9,-0.09926,6e-05,10.9218]
[1780319667509,47.65,71675.04,82.9,-0.09919,6e-05,10.91699]
[1780319668507,47.65,71675.04,82.9,-0.09919,6e-05,10.91699]
[1780319668633,47.65,71684.25,82.9,-0.09865,6e-05,10.87489]
[1780319670132,47.65,71681.32,82.9,-0.09882,6e-05,10.88812]
[1780319670227,47.65,71683.29,82.9,-0.09871,6e-05,10.87927]
[1780319671909,47.65,71688.8,82.9,-0.09839,6e-05,10.85409]
[1780319672109,47.65,71688.8,82.9,-0.09839,6e-05,10.85409]
[1780319672152,47.65,71688.8,82.9,-0.09839,6e-05,10.85409]
[1780319672322,47.65,71688.8,82.9,-0.09839,6e-05,10.85409]
[1780319673103,47.65,71694.45,82.9,-0.09803,6e-05,10.8248]
[1780319673339,47.65,71694.45,82.9,-0.09803,6e-05,10.8248]
[1780319673379,47.65,71694.45,82.9,-0.09803,6e-05,10.8248]
[1780319673513,47.65,71694.45,82.9,-0.09803,6e-05,10.8248]
[1780319673640,47.65,71694.45,82.9,-0.09803,6e-05,10.8248]
[1780319673758,47.65,71694.45,82.9,-0.09803,6e-05,10.8248]
[1780319673806,47.65,71694.45,82.9,-0.09803,6e-05,10.8248]
[1780319673795,47.65,71764.32,82.9,-0.09404,6e-05,10.50906]
[1780319674044,47.65,71764.32,82.9,-0.09404,6e-05,10.50906]
[1780319674676,47.65,71764.32,82.9,-0.09404,6e-05,10.50906]
[1780319674838,47.65,71764.32,82.9,-0.09404,6e-05,10.50906]
[1780319674986,47.65,71771.02,82.9,-0.09366,6e-05,10.479]
[1780319675048,47.65,71771.02,82.9,-0.09366,6e-05,10.479]
[1780319675082,47.65,71771.02,82.9,-0.09366,6e-05,10.479]
[1780319675742,47.65,71788.21,82.9,-0.09271,6e-05,10.40272]
[1780319676408,47.65,71788.21,82.9,-0.09271,6e-05,10.40272]
[1780319676573,47.65,71788.21,82.9,-0.09271,6e-05,10.40272]
[1780319676845,47.65,71806.03,82.9,-0.09173,6e-05,10.32357]
[1780319676984,47.65,71806.03,82.9,-0.09173,6e-05,10.32357]
[1780319677526,47.65,71806.03,82.9,-0.09173,6e-05,10.32357]
[1780319677871,47.65,71806.03,82.9,-0.09173,6e-05,10.32357]
[1780319677933,47.65,71808.59,82.9,-0.09159,6e-05,10.31213]
[1780319677987,47.65,71808.59,82.9,-0.09159,6e-05,10.31213]
[1780319678253,47.65,71808.59,82.9,-0.09159,6e-05,10.31213]
[1780319680521,47.65,71799.57,82.9,-0.09209,6e-05,10.3523]
[1780319680658,47.65,71799.57,82.9,-0.09209,6e-05,10.3523]
[1780319681699,47.65,71801.27,82.9,-0.09199,6e-05,10.34458]
[1780319681830,47.65,71786.26,82.9,-0.09282,6e-05,10.41152]
[1780319684238,47.65,71782.7,82.9,-0.09302,6e-05,10.42762]
[1780319685239,47.65,71774.51,82.9,-0.09348,6e-05,10.46434]
[1780319685320,47.65,71774.51,82.9,-0.09348,6e-05,10.46434]
[1780319686554,47.65,71770.25,82.9,-0.09372,6e-05,10.48344]
[1780319692804,47.65,71761.73,82.9,-0.0942,6e-05,10.52148]
[1780319692830,47.65,71761.73,82.9,-0.0942,6e-05,10.52148]
[1780319693721,47.65,71769.31,82.9,-0.09377,6e-05,10.48738]
[1780319694489,47.65,71761.0,82.9,-0.09423,6e-05,10.52464]
[1780319695938,47.65,71759.19,82.9,-0.09434,6e-05,10.53267]
[1780319696536,47.65,71759.19,82.9,-0.09434,6e-05,10.53267]
[1780319696696,47.65,71759.19,82.9,-0.09434,6e-05,10.53267]
[1780319697466,47.65,71760.07,82.9,-0.09429,6e-05,10.52874]
[1780319697891,47.65,71760.07,82.9,-0.09429,6e-05,10.52874]
[1780319703022,47.65,71751.04,82.9,-0.09479,6e-05,10.56872]
[1780319703259,47.64,71769.78,82.9,-0.09373,6e-05,10.48439]
[1780319704633,47.64,71769.78,82.9,-0.09373,6e-05,10.48439]
[1780319704638,47.64,71769.78,82.9,-0.09373,6e-05,10.48439]
[1780319704655,47.64,71780.94,82.9,-0.09311,6e-05,10.43436]
[1780319706277,47.65,71798.17,82.9,-0.09215,6e-05,10.35753]
[1780319709298,47.65,71809.28,82.9,-0.09154,6e-05,10.30859]
[1780319710380,47.65,71809.28,82.9,-0.09154,6e-05,10.30859]
[1780319713316,47.65,71810.57,82.9,-0.09148,6e-05,10.30355]
[1780319718820,47.65,71813.28,82.9,-0.09135,5e-05,10.29253]
[1780319719298,47.65,71819.64,82.9,-0.091,5e-05,10.2645]
[1780319719330,47.65,71819.64,82.9,-0.091,5e-05,10.2645]
[1780319719878,47.65,71819.64,82.9,-0.091,5e-05,10.2645]
[1780319719893,47.65,71819.64,82.9,-0.091,5e-05,10.2645]
[1780319719431,47.65,71824.95,82.9,-0.09071,5e-05,10.2412]
[1780319720152,47.65,71824.95,82.9,-0.09071,5e-05,10.2412]
[1780319720574,47.65,71824.95,82.9,-0.09071,5e-05,10.2412]
[1780319720728,47.65,71824.95,82.9,-0.09071,5e-05,10.2412]
[1780319720909,47.65,71837.63,82.9,-0.09002,5e-05,10.18499]
[1780319721169,47.65,71837.63,82.9,-0.09002,5e-05,10.18499]
[1780319721185,47.65,71837.63,82.9,-0.09002,5e-05,10.18499]
[1780319721409,47.65,71837.22,82.9,-0.09004,5e-05,10.18681]
[1780319722496,47.65,71837.22,82.9,-0.09004,5e-05,10.18681]
[1780319722497,47.65,71837.22,82.9,-0.09004,5e-05,10.18681]
[1780319724756,47.65,71824.36,82.9,-0.09074,5e-05,10.24377]
[1780319727032,47.65,71834.83,82.9,-0.09016,5e-05,10.19669]
[1780319727418,47.65,71834.83,82.9,-0.09016,5e-05,10.19669]
[1780319727450,47.65,71846.64,82.9,-0.08952,5e-05,10.14431]
[1780319728067,47.65,71846.64,82.9,-0.08952,5e-05,10.14431]
[1780319728317,47.65,71846.64,82.9,-0.08952,5e-05,10.14431]
[1780319728375,47.65,71846.64,82.9,-0.08952,5e-05,10.14431]
[1780319728771,47.65,71846.64,82.9,-0.08952,5e-05,10.14431]
[1780319729144,47.65,71856.29,82.9,-0.089,5e-05,10.10166]
[1780319731420,47.65,71862.18,82.9,-0.08868,5e-05,10.07573]
[1780319732275,47.65,71859.21,82.9,-0.08882,5e-05,10.0855]
[1780319735957,47.65,71856.08,82.9,-0.08899,5e-05,10.09942]
[1780319736031,47.65,71854.05,82.9,-0.0891,5e-05,10.10841]
[1780319736914,47.65,71854.05,82.9,-0.0891,5e-05,10.10841]
[1780319737089,47.65,71845.05,82.9,-0.08959,5e-05,10.14817]
[1780319737236,47.65,71845.05,82.9,-0.08959,5e-05,10.14817]
[1780319737969,47.65,71845.05,82.9,-0.08959,5e-05,10.14817]
[1780319738197,47.65,71835.67,82.9,-0.09009,5e-05,10.18963]
[1780319740261,47.65,71829.23,82.9,-0.09044,5e-05,10.2179]
[1780319740769,47.65,71829.23,82.9,-0.09044,5e-05,10.2179]
[1780319740828,47.65,71829.23,82.9,-0.09044,5e-05,10.2179]
[1780319740929,47.65,71823.86,82.9,-0.09073,5e-05,10.24157]
[1780319742645,47.65,71818.92,82.9,-0.091,5e-05,10.26357]
[1780319742842,47.65,71818.92,82.9,-0.091,5e-05,10.26357]
[1780319742867,47.65,71818.92,82.9,-0.091,5e-05,10.26357]
[1780319742938,47.65,71818.92,82.9,-0.091,5e-05,10.26357]
[1780319742982,47.65,71818.92,82.9,-0.091,5e-05,10.26357]
[1780319743030,47.65,71821.39,82.9,-0.09087,5e-05,10.25262]
[1780319743134,47.65,71821.39,82.9,-0.09087,5e-05,10.25262]
[1780319743273,47.65,71821.39,82.9,-0.09087,5e-05,10.25262]
[1780319743690,47.65,71821.39,82.9,-0.09087,5e-05,10.25262]
[1780319743730,47.65,71837.49,82.9,-0.08999,5e-05,10.18103]
[1780319744014,47.65,71837.49,82.9,-0.08999,5e-05,10.18103]
[1780319744024,47.65,71837.49,82.9,-0.08999,5e-05,10.18103]
[1780319744397,47.65,71837.49,82.9,-0.08999,5e-05,10.18103]
[1780319744450,47.65,71837.49,82.9,-0.08999,5e-05,10.18103]
[1780319746261,47.65,71832.19,82.9,-0.09027,5e-05,10.20429]
[1780319747189,47.65,71832.97,82.9,-0.09023,5e-05,10.20071]
[1780319747265,47.65,71832.97,82.9,-0.09023,5e-05,10.20071]
[1780319747351,47.65,71832.97,82.9,-0.09023,5e-05,10.20071]
[1780319747399,47.65,71832.97,82.9,-0.09023,5e-05,10.20071]
[1780319747625,47.65,71832.97,82.9,-0.09023,5e-05,10.20071]
[1780319747634,47.65,71832.97,82.9,-0.09023,5e-05,10.20071]
[1780319747705,47.65,71834.17,82.9,-0.09016,5e-05,10.19527]
[1780319748180,47.65,71834.17,82.9,-0.09016,5e-05,10.19527]
[1780319748187,47.65,71834.17,82.9,-0.09016,5e-05,10.19527]
[1780319748548,47.65,71834.17,82.9,-0.09016,5e-05,10.19527]
[1780319748673,47.65,71834.17,82.9,-0.09016,5e-05,10.19527]
[1780319748687,47.65,71834.17,82.9,-0.09016,5e-05,10.19527]
[1780319748691,47.65,71827.2,82.9,-0.09054,5e-05,10.22606]
[1780319749087,47.65,71827.2,82.9,-0.09054,5e-05,10.22606]
[1780319749270,47.65,71827.2,82.9,-0.09054,5e-05,10.22606]
[1780319749926,47.65,71827.2,82.9,-0.09054,5e-05,10.22606]
[1780319749932,47.65,71827.2,82.9,-0.09054,5e-05,10.22606]
[1780319750032,47.65,71824.2,82.9,-0.0907,5e-05,10.23922]
[1780319750194,47.65,71824.2,82.9,-0.0907,5e-05,10.23922]
[1780319750386,47.65,71824.2,82.9,-0.0907,5e-05,10.23922]
[1780319750669,47.65,71822.91,82.9,-0.09078,5e-05,10.24503]
[1780319751775,47.65,71822.91,82.9,-0.09078,5e-05,10.24503]
[1780319752448,47.65,71814.55,82.9,-0.09124,5e-05,10.28224]
[1780319752577,47.65,71814.55,82.9,-0.09124,5e-05,10.28224]
[1780319752608,47.65,71814.55,82.9,-0.09124,5e-05,10.28224]
[1780319752707,47.65,71814.55,82.9,-0.09124,5e-05,10.28224]
[1780319752937,47.65,71814.55,82.9,-0.09124,5e-05,10.28224]
[1780319752956,47.65,71814.55,82.9,-0.09124,5e-05,10.28224]
[1780319752976,47.65,71814.55,82.9,-0.09124,5e-05,10.28224]
[1780319752984,47.65,71819.11,82.9,-0.09099,5e-05,10.26198]
[1780319753077,47.65,71819.11,82.9,-0.09099,5e-05,10.26198]
[1780319753109,47.65,71819.11,82.9,-0.09099,5e-05,10.26198]
[1780319753265,47.65,71819.11,82.9,-0.09099,5e-05,10.26198]
[1780319753552,47.65,71819.11,82.9,-0.09099,5e-05,10.26198]
[1780319753633,47.65,71819.11,82.9,-0.09099,5e-05,10.26198]
[1780319753679,47.65,71819.11,82.9,-0.09099,5e-05,10.26198]
[1780319753938,47.65,71819.11,82.9,-0.09099,5e-05,10.26198]
[1780319753944,47.65,71830.72,82.9,-0.09035,5e-05,10.2105]
[1780319754071,47.65,71830.72,82.9,-0.09035,5e-05,10.2105]
[1780319754080,47.65,71830.72,82.9,-0.09035,5e-05,10.2105]
[1780319754231,47.65,71830.72,82.9,-0.09035,5e-05,10.2105]
[1780319755414,47.65,71820.63,82.9,-0.0909,5e-05,10.2554]
[1780319755485,47.65,71820.63,82.9,-0.0909,5e-05,10.2554]
[1780319755896,47.65,71820.63,82.9,-0.0909,5e-05,10.2554]
[1780319755994,47.65,71807.4,82.9,-0.09163,6e-05,10.31429]
[1780319756073,47.65,71807.4,82.9,-0.09163,6e-05,10.31429]
[1780319756310,47.65,71807.4,82.9,-0.09163,6e-05,10.31429]
[1780319757300,47.65,71800.34,82.9,-0.09202,6e-05,10.34571]
[1780319757362,47.65,71800.34,82.9,-0.09202,6e-05,10.34571]
[1780319757836,47.65,71800.34,82.9,-0.09202,6e-05,10.34571]
[1780319757929,47.65,71800.34,82.9,-0.09202,6e-05,10.34571]
[1780319757996,47.65,71800.34,82.9,-0.09202,6e-05,10.34571]
[1780319758007,47.65,71800.34,82.9,-0.09202,6e-05,10.34571]
[1780319758667,47.65,71803.93,82.9,-0.09182,6e-05,10.32962]
[1780319758877,47.65,71803.93,82.9,-0.09182,6e-05,10.32962]
[1780319761736,47.65,71813.87,82.9,-0.09127,5e-05,10.28528]
[1780319761879,47.65,71813.87,82.9,-0.09127,5e-05,10.28528]
[1780319762008,47.65,71813.87,82.9,-0.09127,5e-05,10.28528]
[1780319762001,47.65,71807.5,82.9,-0.09162,6e-05,10.31363]
[1780319762486,47.65,71807.5,82.9,-0.09162,6e-05,10.31363]
[1780319762509,47.65,71807.5,82.9,-0.09162,6e-05,10.31363]
[1780319763445,47.65,71802.58,82.9,-0.0919,6e-05,10.33578]
[1780319763684,47.65,71802.58,82.9,-0.0919,6e-05,10.33578]
[1780319763991,47.65,71802.58,82.9,-0.0919,6e-05,10.33578]
[1780319764015,47.65,71813.56,82.9,-0.0913,5e-05,10.2871]
[1780319764153,47.65,71813.56,82.9,-0.0913,5e-05,10.2871]
[1780319764789,47.65,71813.56,82.9,-0.0913,5e-05,10.2871]
[1780319766381,47.65,71827.6,82.9,-0.09052,5e-05,10.22433]
[1780319766547,47.65,71827.6,82.9,-0.09052,5e-05,10.22433]
[1780319766552,47.65,71827.6,82.9,-0.09052,5e-05,10.22433]
[1780319767067,47.65,71831.01,82.9,-0.09033,5e-05,10.20907]
[1780319767208,47.65,71831.01,82.9,-0.09033,5e-05,10.20907]
[1780319767746,47.65,71843.99,82.9,-0.08963,5e-05,10.15149]
[1780319769954,47.65,71843.52,82.9,-0.08965,5e-05,10.15354]
[1780319772684,47.65,71841.22,82.9,-0.08978,5e-05,10.16363]
[1780319773653,47.65,71838.67,82.9,-0.08991,5e-05,10.17487]
[1780319773712,47.65,71838.67,82.9,-0.08991,5e-05,10.17487]
[1780319774908,47.65,71832.39,82.9,-0.09025,5e-05,10.20262]
[1780319775941,47.65,71828.71,82.9,-0.09045,5e-05,10.21883]
[1780319776280,47.65,71828.69,82.9,-0.09045,5e-05,10.21879]
[1780319776344,47.65,71828.69,82.9,-0.09045,5e-05,10.21879]
[1780319777878,47.65,71831.33,82.9,-0.09031,5e-05,10.20695]
[1780319778296,47.65,71830.34,82.9,-0.09036,5e-05,10.21123]
[1780319778832,47.65,71815.52,82.9,-0.09117,5e-05,10.27716]
[1780319781963,47.65,71815.55,82.9,-0.09117,5e-05,10.27707]
[1780319782039,47.65,71815.55,82.9,-0.09117,5e-05,10.27707]
[1780319782123,47.65,71821.56,82.9,-0.09084,5e-05,10.25039]
[1780319782185,47.65,71821.56,82.9,-0.09084,5e-05,10.25039]
[1780319782864,47.65,71838.51,82.9,-0.08992,5e-05,10.17505]
[1780319783643,47.65,71838.51,82.9,-0.08992,5e-05,10.17505]
[1780319784326,47.65,71835.86,82.9,-0.09006,5e-05,10.18672]
[1780319784374,47.65,71835.86,82.9,-0.09006,5e-05,10.18672]
[1780319784405,47.65,71835.86,82.9,-0.09006,5e-05,10.18672]
[1780319784891,47.65,71835.86,82.9,-0.09006,5e-05,10.18672]
[1780319784972,47.65,71825.62,82.9,-0.09062,5e-05,10.23203]
[1780319785372,47.65,71825.62,82.9,-0.09062,5e-05,10.23203]
[1780319785913,47.65,71825.62,82.9,-0.09062,5e-05,10.23203]
[1780319785953,47.65,71825.88,82.9,-0.0906,5e-05,10.23096]
[1780319786065,47.65,71825.88,82.9,-0.0906,5e-05,10.23096]
[1780319786850,47.65,71825.88,82.9,-0.0906,5e-05,10.23096]
[1780319787494,47.65,71826.33,82.9,-0.09058,5e-05,10.22881]
[1780319787523,47.65,71826.33,82.9,-0.09058,5e-05,10.22881]
[1780319787622,47.65,71826.33,82.9,-0.09058,5e-05,10.22881]
[1780319787625,47.65,71826.33,82.9,-0.09058,5e-05,10.22881]
[1780319788497,47.64,71832.84,82.9,-0.09022,5e-05,10.19979]
[1780319788520,47.64,71832.84,82.9,-0.09022,5e-05,10.19979]
[1780319788536,47.64,71832.84,82.9,-0.09022,5e-05,10.19979]
[1780319788853,47.64,71832.84,82.9,-0.09022,5e-05,10.19979]
[1780319790034,47.64,71834.77,82.9,-0.09011,5e-05,10.19113]
[1780319790100,47.64,71834.77,82.9,-0.09011,5e-05,10.19113]
[1780319790329,47.64,71834.09,82.9,-0.09015,5e-05,10.19404]
[1780319790847,47.64,71834.09,82.9,-0.09015,5e-05,10.19404]
[1780319790944,47.64,71834.09,82.9,-0.09015,5e-05,10.19404]
[1780319790989,47.64,71822.45,82.9,-0.09078,5e-05,10.24557]
[1780319791479,47.64,71822.45,82.9,-0.09078,5e-05,10.24557]
[1780319791912,47.64,71822.45,82.9,-0.09078,5e-05,10.24557]
[1780319792261,47.64,71826.94,82.9,-0.09051,5e-05,10.22198]
[1780319792887,47.64,71826.94,82.9,-0.09051,5e-05,10.22198]
[1780319792950,47.64,71826.94,82.9,-0.09051,5e-05,10.22198]
[1780319794106,47.64,71836.79,82.9,-0.08997,5e-05,10.17807]
[1780319794110,47.64,71836.79,82.9,-0.08997,5e-05,10.17807]
[1780319794130,47.64,71836.79,82.9,-0.08997,5e-05,10.17807]
[1780319796969,47.64,71851.23,82.9,-0.08919,5e-05,10.11404]
[1780319797504,47.64,71851.23,82.9,-0.08919,5e-05,10.11404]
[1780319797779,47.64,71851.23,82.9,-0.08919,5e-05,10.11404]
[1780319798966,47.64,71855.28,82.9,-0.08897,5e-05,10.09619]
[1780319800396,47.64,71860.02,82.9,-0.08871,5e-05,10.07541]
[1780319801108,47.64,71862.05,82.9,-0.08861,5e-05,10.06655]
[1780319802040,47.64,71862.05,82.9,-0.08861,5e-05,10.06655]
[1780319802151,47.64,71854.02,82.9,-0.08904,5e-05,10.10205]
[1780319802523,47.64,71854.02,82.9,-0.08904,5e-05,10.10205]
[1780319802618,47.64,71854.02,82.9,-0.08904,5e-05,10.10205]
[1780319802764,47.64,71854.02,82.9,-0.08904,5e-05,10.10205]
[1780319802929,47.64,71854.02,82.9,-0.08904,5e-05,10.10205]
[1780319804202,47.64,71851.47,82.9,-0.08918,5e-05,10.11334]
[1780319805685,47.64,71848.96,82.9,-0.08931,5e-05,10.12445]
[1780319806059,47.64,71848.96,82.9,-0.08931,5e-05,10.12445]
[1780319806568,47.64,71840.08,82.9,-0.08979,5e-05,10.16372]
[1780319806670,47.64,71840.08,82.9,-0.08979,5e-05,10.16372]
[1780319811244,47.64,71835.23,82.9,-0.09005,5e-05,10.18466]
[1780319811453,47.64,71835.23,82.9,-0.09005,5e-05,10.18466]
[1780319811456,47.64,71835.23,82.9,-0.09005,5e-05,10.18466]
[1780319811763,47.64,71835.23,82.9,-0.09005,5e-05,10.18466]
[1780319811788,47.64,71835.23,82.9,-0.09005,5e-05,10.18466]
[1780319811836,47.64,71835.23,82.9,-0.09005,5e-05,10.18466]
[1780319812082,47.64,71823.99,82.9,-0.09066,5e-05,10.23441]
[1780319812317,47.64,71823.99,82.9,-0.09066,5e-05,10.23441]
[1780319812846,47.64,71823.99,82.9,-0.09066,5e-05,10.23441]
[1780319814236,47.64,71822.57,82.9,-0.09074,5e-05,10.24088]
[1780319814538,47.64,71822.57,82.9,-0.09074,5e-05,10.24088]
[1780319814618,47.64,71822.57,82.9,-0.09074,5e-05,10.24088]
[1780319815039,47.64,71822.57,82.9,-0.09074,5e-05,10.24088]
[1780319819388,47.64,71819.77,82.9,-0.0909,5e-05,10.2535]
[1780319820443,47.64,71820.3,82.9,-0.09087,5e-05,10.2512]
[1780319820464,47.64,71823.89,82.9,-0.09067,5e-05,10.23531]
[1780319821309,47.64,71823.89,82.9,-0.09067,5e-05,10.23531]
[1780319821392,47.64,71823.89,82.9,-0.09067,5e-05,10.23531]
[1780319821695,47.64,71823.89,82.9,-0.09067,5e-05,10.23531]
[1780319821787,47.64,71823.89,82.9,-0.09067,5e-05,10.23531]
[1780319822043,47.64,71836.0,82.9,-0.09001,5e-05,10.18161]
[1780319822153,47.64,71847.08,82.9,-0.08941,5e-05,10.1326]
[1780319823892,47.64,71847.08,82.9,-0.08941,5e-05,10.1326]
[1780319823975,47.64,71847.08,82.9,-0.08941,5e-05,10.1326]
[1780319823977,47.64,71847.08,82.9,-0.08941,5e-05,10.1326]
[1780319824357,47.64,71849.21,82.9,-0.0893,5e-05,10.12317]
[1780319826100,47.64,71850.86,82.9,-0.08921,5e-05,10.1159]
[1780319825457,47.64,71867.33,82.9,-0.08832,5e-05,10.04329]
[1780319827055,47.64,71867.33,82.9,-0.08832,5e-05,10.04329]
[1780319827026,47.64,71880.51,82.9,-0.08762,5e-05,9.98568]
[1780319827454,47.64,71880.51,82.9,-0.08762,5e-05,9.98568]
[1780319827781,47.64,71899.21,82.9,-0.08663,5e-05,9.90408]
[1780319828512,47.64,71899.21,82.9,-0.08663,5e-05,9.90408]
[1780319828735,47.64,71899.21,82.9,-0.08663,5e-05,9.90408]
[1780319829061,47.65,71929.47,82.9,-0.08505,5e-05,9.77268]
[1780319829954,47.65,71929.47,82.9,-0.08505,5e-05,9.77268]
[1780319830126,47.65,71929.47,82.9,-0.08505,5e-05,9.77268]
[1780319830226,47.65,71937.31,82.9,-0.08465,5e-05,9.73895]
[1780319830411,47.65,71937.31,82.9,-0.08465,5e-05,9.73895]
[1780319830616,47.65,71937.31,82.9,-0.08465,5e-05,9.73895]
[1780319831871,47.65,71927.95,82.9,-0.08514,5e-05,9.77985]
[1780319831883,47.65,71927.95,82.9,-0.08514,5e-05,9.77985]
[1780319831939,47.65,71914.68,82.9,-0.08584,5e-05,9.83778]
[1780319832245,47.65,71914.68,82.9,-0.08584,5e-05,9.83778]
[1780319832264,47.65,71914.68,82.9,-0.08584,5e-05,9.83778]
[1780319832645,47.65,71914.68,82.9,-0.08584,5e-05,9.83778]
[1780319832880,47.65,71914.68,82.9,-0.08584,5e-05,9.83778]
[1780319833129,47.65,71910.97,82.9,-0.08603,5e-05,9.85383]
[1780319835124,47.65,71909.78,82.9,-0.08609,5e-05,9.85902]
[1780319835580,47.65,71911.14,82.9,-0.08602,5e-05,9.85281]
[1780319835627,47.65,71911.14,82.9,-0.08602,5e-05,9.85281]
[1780319836126,47.65,71909.15,82.9,-0.08612,5e-05,9.86164]
[1780319841304,47.65,71903.18,82.9,-0.08646,5e-05,9.88963]
[1780319843731,47.65,71899.37,82.9,-0.08666,5e-05,9.90664]
[1780319848927,47.66,71888.48,82.9,-0.08726,5e-05,9.95591]
[1780319854395,47.66,71883.4,82.9,-0.08752,5e-05,9.97616]
[1780319859430,47.66,71890.61,82.9,-0.08715,5e-05,9.94567]
[1780319864465,47.67,71890.09,82.9,-0.08719,5e-05,9.9492]
[1780319869500,47.67,71885.39,82.9,-0.08745,5e-05,9.97088]
[1780319870378,47.67,71885.39,82.9,-0.08745,5e-05,9.97088]
[1780319875542,47.67,71885.2,82.9,-0.08748,5e-05,9.97307]
[1780319878048,47.68,71880.57,82.9,-0.08773,5e-05,9.99381]
[1780319881584,47.68,71868.29,82.9,-0.0884,5e-05,10.04851]
[1780319882191,47.68,71868.29,82.9,-0.0884,5e-05,10.04851]
[1780319887512,47.68,71862.74,82.9,-0.0887,5e-05,10.07356]
[1780319892661,47.68,71856.28,82.9,-0.08905,5e-05,10.10238]
[1780319896928,47.68,71856.47,82.9,-0.08904,5e-05,10.10158]
[1780319902032,47.68,71852.38,82.9,-0.08926,5e-05,10.11959]
[1780319908216,47.68,71850.05,82.9,-0.08939,5e-05,10.12951]
[1780319913813,47.68,71858.05,82.9,-0.08893,5e-05,10.09081]
[1780319918847,47.68,71861.98,82.9,-0.08872,5e-05,10.07356]
[1780319923882,47.68,71867.59,82.9,-0.08842,5e-05,10.04924]
[1780319926910,47.68,71870.63,82.9,-0.08826,5e-05,10.03606]
[1780319927092,47.68,71885.58,82.9,-0.08746,5e-05,9.97053]
[1780319927299,47.68,71885.58,82.9,-0.08746,5e-05,9.97053]
[1780319927341,47.68,71885.58,82.9,-0.08746,5e-05,9.97053]
[1780319930013,47.68,71885.94,82.9,-0.08745,5e-05,9.96939]
[1780319930107,47.68,71892.08,82.9,-0.08713,5e-05,9.94272]
[1780319936208,47.68,71894.11,82.9,-0.08702,5e-05,9.93388]
[1780319939065,47.68,71896.81,82.9,-0.08688,5e-05,9.92216]
[1780319939070,47.68,71896.81,82.9,-0.08688,5e-05,9.92216]
[1780319939166,47.68,71897.21,82.9,-0.08686,5e-05,9.92044]
[1780319940395,47.68,71897.75,82.9,-0.08683,5e-05,9.91838]
[1780319940550,47.68,71897.75,82.9,-0.08683,5e-05,9.91838]
[1780319941001,47.69,71904.44,82.9,-0.08648,5e-05,9.88944]
[1780319943597,47.69,71904.83,82.9,-0.08646,5e-05,9.88791]
[1780319949238,47.69,71911.67,82.9,-0.08611,5e-05,9.85863]
[1780319949464,47.69,71907.24,82.9,-0.08635,5e-05,9.87809]
[1780319949960,47.69,71907.24,82.9,-0.08635,5e-05,9.87809]
[1780319950183,47.69,71884.49,82.9,-0.08755,5e-05,9.97772]
[1780319950474,47.69,71884.49,82.9,-0.08755,5e-05,9.97772]
[1780319951114,47.69,71884.49,82.9,-0.08755,5e-05,9.97772]
[1780319951261,47.69,71884.49,82.9,-0.08755,5e-05,9.97772]
[1780319951380,47.69,71876.38,82.9,-0.08799,5e-05,10.01351]
[1780319954879,47.69,71861.71,82.9,-0.08878,5e-05,10.07834]
[1780319959882,47.69,71853.73,82.9,-0.08921,5e-05,10.11371]
[1780319965174,47.69,71844.9,82.9,-0.08968,5e-05,10.15243]
[1780319966103,47.69,71844.9,82.9,-0.08968,5e-05,10.15243]
[1780319966592,47.69,71839.83,82.9,-0.08996,5e-05,10.17477]
[1780319971212,47.68,71831.5,82.9,-0.09035,5e-05,10.20698]
[1780319973104,47.67,71846.9,82.9,-0.08947,5e-05,10.13372]
[1780319973713,47.67,71845.36,82.9,-0.08955,5e-05,10.14048]
[1780319975766,47.67,71848.84,82.9,-0.08936,5e-05,10.12501]
[1780319979761,47.67,71861.43,82.9,-0.08869,5e-05,10.06952]
[1780319985666,47.67,71861.64,82.9,-0.08868,5e-05,10.06891]
[1780319991358,47.67,71858.55,82.9,-0.08885,5e-05,10.08298]
[1780319992460,47.67,71858.55,82.9,-0.08885,5e-05,10.08298]
[1780319992741,47.67,71858.55,82.9,-0.08885,5e-05,10.08298]
[1780319999329,47.67,71849.98,82.9,-0.08931,5e-05,10.1208]
[1780320001890,47.67,71854.84,82.9,-0.08905,5e-05,10.09936]
[1780320007118,47.67,71864.84,82.9,-0.08852,5e-05,10.05557]
[1780320012126,47.68,71862.01,82.9,-0.08867,5e-05,10.06836]
[1780320012787,47.68,71874.7,82.9,-0.08799,5e-05,10.01268]
[1780320015788,47.68,71880.55,82.9,-0.08769,5e-05,9.98734]
[1780320016783,47.68,71880.0,82.9,-0.08772,5e-05,9.99013]
[1780320016818,47.68,71880.0,82.9,-0.08772,5e-05,9.99013]
[1780320017502,47.68,71880.1,82.9,-0.08772,5e-05,9.98987]
[1780320023586,47.68,71881.34,82.9,-0.08766,5e-05,9.98546]
[1780320027398,47.68,71883.8,82.9,-0.08754,5e-05,9.97526]
[1780320028621,47.68,71864.48,82.9,-0.08858,5e-05,10.06058]
[1780320033874,47.68,71871.28,82.9,-0.08819,5e-05,10.02763]
[1780320039701,47.69,71870.28,82.9,-0.08825,5e-05,10.03295]
[1780320040452,47.69,71870.28,82.9,-0.08825,5e-05,10.03295]
[1780320042923,47.69,71871.02,82.9,-0.08822,5e-05,10.02997]
[1780320043990,47.69,71869.6,82.9,-0.0883,5e-05,10.03647]
[1780320044870,47.69,71871.02,82.9,-0.08822,5e-05,10.03035]
[1780320048848,47.69,71877.8,82.9,-0.08787,5e-05,10.00104]
[1780320049794,47.69,71874.31,82.9,-0.08806,5e-05,10.01673]
[1780320050971,47.69,71871.38,82.9,-0.08822,5e-05,10.02975]
[1780320051002,47.69,71871.38,82.9,-0.08822,5e-05,10.02975]
[1780320052131,47.69,71872.62,82.9,-0.08815,5e-05,10.02444]
[1780320052894,47.69,71872.12,82.9,-0.08818,5e-05,10.02677]
[1780320058448,47.69,71872.71,82.9,-0.08816,5e-05,10.02499]
[1780320062476,47.7,71873.69,82.9,-0.08811,5e-05,10.02137]
[1780320062991,47.7,71873.69,82.9,-0.08811,5e-05,10.02137]
[1780320063802,47.7,71882.7,82.9,-0.08763,5e-05,9.98196]
[1780320064147,47.7,71882.7,82.9,-0.08763,5e-05,9.98196]
[1780320064226,47.7,71900.45,82.9,-0.08669,5e-05,9.90446]
[1780320066149,47.7,71909.48,82.9,-0.08622,5e-05,9.86508]
[1780320066154,47.7,71909.48,82.9,-0.08622,5e-05,9.86508]
[1780320066255,47.7,71914.15,82.9,-0.08598,5e-05,9.84482]
[1780320066637,47.7,71914.15,82.9,-0.08598,5e-05,9.84482]
[1780320067781,47.7,71910.06,82.9,-0.08619,5e-05,9.86253]
[1780320073389,47.69,71906.06,82.9,-0.08639,5e-05,9.87905]
[1780320074534,47.69,71904.07,82.9,-0.08649,5e-05,9.88735]
[1780320079999,47.69,71911.31,82.9,-0.0861,5e-05,9.85467]
[1780320085082,47.69,71906.98,82.9,-0.08631,5e-05,9.87288]
[1780320085107,47.69,71906.98,82.9,-0.08631,5e-05,9.87288]
[1780320085148,47.69,71906.98,82.9,-0.08631,5e-05,9.87288]
[1780320090170,47.69,71906.53,82.9,-0.08633,5e-05,9.87383]
[1780320090231,47.69,71906.53,82.9,-0.08633,5e-05,9.87383]
[1780320090255,47.69,71906.53,82.9,-0.08633,5e-05,9.87383]
[1780320090416,47.69,71906.53,82.9,-0.08633,5e-05,9.87383]
[1780320090272,47.69,71905.84,82.9,-0.08636,5e-05,9.87665]
[1780320090582,47.69,71905.84,82.9,-0.08636,5e-05,9.87665]
[1780320090943,47.69,71905.84,82.9,-0.08636,5e-05,9.87665]
[1780320091205,47.69,71905.84,82.9,-0.08636,5e-05,9.87665]
[1780320091258,47.69,71905.84,82.9,-0.08636,5e-05,9.87665]
[1780320091391,47.69,71880.85,82.9,-0.08766,5e-05,9.98289]
[1780320091853,47.69,71880.85,82.9,-0.08766,5e-05,9.98289]
[1780320092444,47.69,71880.85,82.9,-0.08766,5e-05,9.98289]
[1780320092447,47.69,71860.71,82.9,-0.08874,5e-05,10.07159]
[1780320094270,47.69,71848.03,82.9,-0.08943,5e-05,10.12754]
[1780320096505,47.69,71847.06,82.9,-0.08948,5e-05,10.13177]
[1780320096835,47.69,71848.68,82.9,-0.08939,5e-05,10.12457]
[1780320097023,47.69,71848.68,82.9,-0.08939,5e-05,10.12457]
[1780320097498,47.69,71834.01,82.9,-0.09019,5e-05,10.18942]
[1780320098894,47.69,71828.77,82.9,-0.09047,5e-05,10.21259]
[1780320099040,47.69,71828.77,82.9,-0.09047,5e-05,10.21259]
[1780320099272,47.69,71828.77,82.9,-0.09047,5e-05,10.21259]
[1780320099337,47.69,71819.93,82.9,-0.09095,5e-05,10.25166]
[1780320099776,47.69,71819.93,82.9,-0.09095,5e-05,10.25166]
[1780320099780,47.69,71819.93,82.9,-0.09095,5e-05,10.25166]
[1780320100390,47.69,71813.25,82.9,-0.09132,5e-05,10.28133]
[1780320101652,47.69,71818.52,82.9,-0.09103,5e-05,10.25775]
[1780320101706,47.69,71818.52,82.9,-0.09103,5e-05,10.25775]
[1780320102237,47.69,71818.52,82.9,-0.09103,5e-05,10.25775]
[1780320102530,47.68,71818.85,82.9,-0.091,5e-05,10.25578]
[1780320103000,47.68,71818.85,82.9,-0.091,5e-05,10.25578]
[1780320103252,47.68,71818.85,82.9,-0.091,5e-05,10.25578]
[1780320103341,47.68,71818.85,82.9,-0.091,5e-05,10.25578]
[1780320103391,47.68,71813.85,82.9,-0.09128,5e-05,10.278]
[1780320104420,47.68,71813.85,82.9,-0.09128,5e-05,10.278]
[1780320104454,47.68,71832.13,82.9,-0.09027,5e-05,10.19664]
[1780320104631,47.68,71832.13,82.9,-0.09027,5e-05,10.19664]
[1780320107389,47.68,71829.35,82.9,-0.09042,5e-05,10.20867]
[1780320107571,47.68,71830.66,82.9,-0.09035,5e-05,10.20271]
[1780320113254,47.68,71836.93,82.9,-0.09,5e-05,10.17428]
[1780320116224,47.68,71836.44,82.9,-0.09002,5e-05,10.17626]
[1780320119362,47.68,71838.28,82.9,-0.08992,5e-05,10.16784]
[1780320119371,47.68,71838.28,82.9,-0.08992,5e-05,10.16784]
[1780320119377,47.68,71838.28,82.9,-0.08992,5e-05,10.16784]
[1780320120650,47.68,71839.36,82.9,-0.08986,5e-05,10.1629]
[1780320121481,47.68,71839.36,82.9,-0.08986,5e-05,10.1629]
[1780320121676,47.68,71833.84,82.9,-0.09016,5e-05,10.18725]
[1780320122112,47.68,71833.84,82.9,-0.09016,5e-05,10.18725]
[1780320122382,47.68,71812.04,82.9,-0.09135,5e-05,10.28386]
[1780320122620,47.68,71812.04,82.9,-0.09135,5e-05,10.28386]
[1780320122629,47.68,71812.04,82.9,-0.09135,5e-05,10.28386]
[1780320123324,47.68,71825.43,82.9,-0.09061,5e-05,10.22415]
[1780320128360,47.68,71834.48,82.9,-0.09011,5e-05,10.18335]
[1780320128841,47.68,71834.48,82.9,-0.09011,5e-05,10.18335]
[1780320128859,47.68,71834.48,82.9,-0.09011,5e-05,10.18335]
[1780320129240,47.68,71834.48,82.9,-0.09011,5e-05,10.18335]
[1780320130679,47.68,71840.62,82.9,-0.08978,5e-05,10.15605]
[1780320134879,47.68,71847.55,82.9,-0.0894,5e-05,10.12537]
[1780320136362,47.68,71848.26,82.9,-0.08936,5e-05,10.12224]
[1780320136412,47.68,71848.26,82.9,-0.08936,5e-05,10.12224]
[1780320137876,47.68,71852.56,82.9,-0.08913,5e-05,10.10333]
[1780320137877,47.68,71852.56,82.9,-0.08913,5e-05,10.10333]
[1780320138941,47.68,71855.32,82.9,-0.08898,5e-05,10.09119]
[1780320142442,47.68,71854.25,82.9,-0.08904,5e-05,10.09611]
[1780320142443,47.68,71854.25,82.9,-0.08904,5e-05,10.09611]
[1780320143154,47.68,71852.67,82.9,-0.08913,5e-05,10.10312]
[1780320146298,47.68,71844.45,82.9,-0.08957,5e-05,10.13941]
[1780320151521,47.68,71844.59,82.9,-0.08954,5e-05,10.13522]
[1780320151820,47.68,71844.59,82.9,-0.08954,5e-05,10.13522]
[1780320152437,47.68,71844.59,82.9,-0.08954,5e-05,10.13522]
[1780320154421,47.68,71851.64,82.9,-0.08916,5e-05,10.10413]
[1780320155624,47.68,71850.61,82.9,-0.08921,5e-05,10.10876]
[1780320156917,47.68,71852.63,82.9,-0.08911,5e-05,10.09988]
[1780320157574,47.68,71852.63,82.9,-0.08911,5e-05,10.09988]
[1780320157611,47.68,71851.26,82.9,-0.08918,5e-05,10.10597]
[1780320160585,47.68,71818.93,82.9,-0.09094,5e-05,10.24908]
[1780320161262,47.68,71818.93,82.9,-0.09094,5e-05,10.24908]
[1780320161473,47.68,71818.93,82.9,-0.09094,5e-05,10.24908]
[1780320161592,47.68,71812.73,82.9,-0.09128,5e-05,10.27643]
[1780320161620,47.68,71812.73,82.9,-0.09128,5e-05,10.27643]
[1780320161911,47.68,71812.73,82.9,-0.09128,5e-05,10.27643]
[1780320162368,47.68,71812.73,82.9,-0.09128,5e-05,10.27643]
[1780320162599,47.68,71819.5,82.9,-0.09091,5e-05,10.24639]
[1780320163328,47.68,71819.5,82.9,-0.09091,5e-05,10.24639]
[1780320168145,47.67,71825.47,82.9,-0.09057,5e-05,10.21926]
[1780320168641,47.67,71837.71,82.9,-0.0899,5e-05,10.16475]
[1780320169660,47.67,71837.71,82.9,-0.0899,5e-05,10.16475]
[1780320174578,47.67,71844.38,82.9,-0.08954,5e-05,10.13501]
[1780320179941,47.67,71836.18,82.9,-0.08998,5e-05,10.17119]
[1780320184754,47.67,71822.27,82.9,-0.09073,5e-05,10.23248]
[1780320188782,47.67,71836.82,82.9,-0.08994,5e-05,10.16751]
[1780320192809,47.67,71824.79,82.9,-0.09059,5e-05,10.22052]
[1780320194142,47.67,71824.79,82.9,-0.09059,5e-05,10.22052]
[1780320194425,47.67,71824.79,82.9,-0.09059,5e-05,10.22052]
[1780320194585,47.67,71824.79,82.9,-0.09059,5e-05,10.22052]
[1780320194647,47.67,71823.21,82.9,-0.09067,5e-05,10.22732]
[1780320195164,47.67,71807.79,82.9,-0.09152,6e-05,10.29595]
[1780320196838,47.67,71794.78,82.9,-0.09224,6e-05,10.35392]
[1780320197938,47.67,71794.78,82.9,-0.09224,6e-05,10.35392]
[1780320198154,47.67,71794.88,82.9,-0.09223,6e-05,10.35338]
[1780320203767,47.67,71787.18,82.9,-0.09267,6e-05,10.38868]
[1780320203988,47.67,71787.18,82.9,-0.09267,6e-05,10.38868]
[1780320204649,47.67,71787.18,82.9,-0.09267,6e-05,10.38868]
[1780320204998,47.67,71787.78,82.9,-0.09264,6e-05,10.38615]
[1780320205384,47.67,71787.78,82.9,-0.09264,6e-05,10.38615]
[1780320205442,47.67,71787.78,82.9,-0.09264,6e-05,10.38615]
[1780320205630,47.67,71787.78,82.9,-0.09264,6e-05,10.38615]
[1780320208794,47.67,71773.92,82.9,-0.09342,6e-05,10.44857]
[1780320208996,47.67,71773.92,82.9,-0.09342,6e-05,10.44857]
[1780320213179,47.67,71768.0,82.9,-0.09372,6e-05,10.47164]
[1780320218994,47.68,71772.5,82.9,-0.09348,6e-05,10.45189]
[1780320220032,47.68,71772.5,82.9,-0.09348,6e-05,10.45189]
[1780320221357,47.68,71771.08,82.9,-0.09356,6e-05,10.45829]
[1780320222030,47.68,71767.84,82.9,-0.09374,6e-05,10.47283]
[1780320222983,47.68,71766.07,82.9,-0.09384,6e-05,10.48078]
[1780320228059,47.68,71771.94,82.9,-0.09351,6e-05,10.45461]
[1780320230583,47.68,71769.88,82.9,-0.09363,6e-05,10.46386]
[1780320230783,47.68,71767.58,82.9,-0.09375,6e-05,10.47418]
[1780320236116,47.68,71765.32,82.9,-0.09388,6e-05,10.48426]
[1780320237987,47.68,71762.94,82.9,-0.09401,6e-05,10.49491]
[1780320243165,47.67,71754.5,82.9,-0.09448,6e-05,10.53231]
[1780320248200,47.67,71753.98,82.9,-0.09451,6e-05,10.53416]
[1780320253484,47.67,71755.23,82.9,-0.09443,6e-05,10.5282]
[1780320253514,47.67,71755.23,82.9,-0.09443,6e-05,10.5282]
[1780320255072,47.67,71768.93,82.9,-0.09366,6e-05,10.46664]
[1780320256821,47.67,71768.2,82.9,-0.0937,6e-05,10.46993]
[1780320256946,47.67,71768.2,82.9,-0.0937,6e-05,10.46993]
[1780320257266,47.67,71755.49,82.9,-0.09442,6e-05,10.52696]
[1780320262303,47.67,71748.86,82.9,-0.09478,6e-05,10.55619]
[1780320265322,47.67,71733.75,82.9,-0.09564,6e-05,10.62383]
[1780320266259,47.67,71733.75,82.9,-0.09564,6e-05,10.62383]
[1780320266414,47.67,71733.75,82.9,-0.09564,6e-05,10.62383]
[1780320266516,47.67,71730.8,82.9,-0.0958,6e-05,10.63692]
[1780320267771,47.67,71730.8,82.9,-0.0958,6e-05,10.63692]
[1780320267823,47.67,71731.18,82.9,-0.09578,6e-05,10.63522]
[1780320268345,47.67,71733.06,82.9,-0.09567,6e-05,10.62676]
[1780320269464,47.67,71733.06,82.9,-0.09567,6e-05,10.62676]
[1780320269509,47.67,71734.28,82.9,-0.0956,6e-05,10.62105]
[1780320270443,47.67,71734.28,82.9,-0.0956,6e-05,10.62105]
[1780320270544,47.67,71733.89,82.9,-0.09563,6e-05,10.62285]
[1780320270801,47.67,71733.89,82.9,-0.09563,6e-05,10.62285]
[1780320271367,47.67,71731.51,82.9,-0.09573,6e-05,10.6301]
[1780320272991,47.67,71730.17,82.9,-0.09581,6e-05,10.63617]
[1780320273623,47.67,71730.17,82.9,-0.09581,6e-05,10.63617]
[1780320273652,47.67,71729.71,82.9,-0.09584,6e-05,10.63827]
[1780320275760,47.67,71728.63,82.9,-0.0959,6e-05,10.6432]
[1780320282406,47.67,71722.79,82.9,-0.09624,6e-05,10.66982]
[1780320284337,47.67,71722.52,82.9,-0.09625,6e-05,10.67105]
[1780320284340,47.67,71722.52,82.9,-0.09625,6e-05,10.67105]
[1780320284642,47.67,71722.52,82.9,-0.09625,6e-05,10.67105]
[1780320286438,47.67,71711.38,82.9,-0.09689,6e-05,10.7214]
[1780320286482,47.67,71711.38,82.9,-0.09689,6e-05,10.7214]
[1780320286794,47.67,71711.38,82.9,-0.09689,6e-05,10.7214]
[1780320289385,47.67,71701.22,82.9,-0.0975,6e-05,10.76894]
[1780320289544,47.67,71701.22,82.9,-0.0975,6e-05,10.76894]
[1780320289774,47.67,71701.22,82.9,-0.0975,6e-05,10.76894]
[1780320292381,47.68,71690.29,82.9,-0.09814,6e-05,10.81957]
[1780320292714,47.68,71690.29,82.9,-0.09814,6e-05,10.81957]
[1780320293125,47.68,71697.03,82.9,-0.09775,6e-05,10.78894]
[1780320293346,47.68,71697.03,82.9,-0.09775,6e-05,10.78894]
[1780320293752,47.68,71697.03,82.9,-0.09775,6e-05,10.78894]
[1780320293759,47.68,71697.03,82.9,-0.09775,6e-05,10.78894]
[1780320296169,47.68,71702.68,82.9,-0.09744,6e-05,10.7645]
[1780320296371,47.68,71702.68,82.9,-0.09744,6e-05,10.7645]
[1780320296635,47.68,71717.62,82.9,-0.09659,6e-05,10.69767]
[1780320300527,47.68,71712.39,82.9,-0.09689,6e-05,10.72115]
[1780320300741,47.68,71712.39,82.9,-0.09689,6e-05,10.72115]
[1780320300755,47.68,71712.39,82.9,-0.09689,6e-05,10.72115]
[1780320300894,47.68,71704.64,82.9,-0.09733,6e-05,10.75616]
[1780320300961,47.68,71704.64,82.9,-0.09733,6e-05,10.75616]
[1780320301724,47.68,71691.47,82.9,-0.0981,6e-05,10.81621]
[1780320301962,47.68,71691.47,82.9,-0.0981,6e-05,10.81621]
[1780320302914,47.68,71690.44,82.9,-0.09816,6e-05,10.82111]
[1780320304214,47.68,71686.09,82.9,-0.09842,6e-05,10.84109]
[1780320304287,47.68,71686.09,82.9,-0.09842,6e-05,10.84109]
[1780320304877,47.68,71679.8,82.9,-0.09879,6e-05,10.86988]
[1780320305612,47.68,71682.12,82.9,-0.09865,6e-05,10.85925]
[1780320306929,47.68,71687.83,82.9,-0.09832,6e-05,10.83324]
[1780320306934,47.68,71687.83,82.9,-0.09832,6e-05,10.83324]
[1780320307626,47.68,71682.09,82.9,-0.09865,6e-05,10.85953]
[1780320307865,47.68,71682.09,82.9,-0.09865,6e-05,10.85953]
[1780320309271,47.68,71680.73,82.9,-0.09874,6e-05,10.86589]
[1780320311030,47.69,71686.12,82.9,-0.09843,6e-05,10.84174]
[1780320311654,47.69,71684.47,82.9,-0.09852,6e-05,10.84943]
[1780320312865,47.69,71688.87,82.9,-0.09827,6e-05,10.8294]
[1780320312967,47.69,71688.87,82.9,-0.09827,6e-05,10.8294]
[1780320313668,47.69,71704.47,82.9,-0.09736,6e-05,10.75863]
[1780320313932,47.69,71704.47,82.9,-0.09736,6e-05,10.75863]
[1780320314017,47.69,71704.47,82.9,-0.09736,6e-05,10.75863]
[1780320315208,47.69,71712.89,82.9,-0.09688,6e-05,10.72061]
[1780320320718,47.69,71723.84,82.9,-0.09625,6e-05,10.67117]
[1780320325752,47.69,71722.28,82.9,-0.09634,6e-05,10.67822]
[1780320328176,47.69,71722.86,82.9,-0.09631,6e-05,10.67561]
[1780320328177,47.69,71722.86,82.9,-0.09631,6e-05,10.67561]
[1780320333809,47.69,71732.0,82.9,-0.09576,6e-05,10.63115]
[1780320337323,47.69,71733.15,82.9,-0.0957,6e-05,10.62617]
[1780320337549,47.69,71733.15,82.9,-0.0957,6e-05,10.62617]
[1780320337837,47.69,71736.22,82.9,-0.09553,6e-05,10.61242]
[1780320342872,47.69,71744.07,82.9,-0.09508,6e-05,10.57747]
[1780320344078,47.69,71744.07,82.9,-0.09508,6e-05,10.57747]
[1780320351935,47.69,71736.49,82.9,-0.09552,6e-05,10.61228]
[1780320356970,47.69,71738.13,82.9,-0.09543,6e-05,10.60515]
[1780320362486,47.69,71746.95,82.9,-0.09494,6e-05,10.56585]
[1780320362799,47.69,71741.1,82.9,-0.09527,6e-05,10.59235]
[1780320363921,47.69,71733.39,82.9,-0.09571,6e-05,10.62713]
[1780320364031,47.69,71738.05,82.9,-0.09545,6e-05,10.60614]
[1780320365759,47.69,71738.05,82.9,-0.09545,6e-05,10.60614]
[1780320365812,47.69,71740.68,82.9,-0.0953,6e-05,10.59441]
[1780320366422,47.69,71740.68,82.9,-0.0953,6e-05,10.59441]
[1780320366772,47.69,71740.68,82.9,-0.0953,6e-05,10.59441]
[1780320367535,47.69,71742.92,82.9,-0.09517,6e-05,10.58417]
[1780320367628,47.69,71742.44,82.9,-0.09519,6e-05,10.58617]
[1780320368546,47.69,71742.44,82.9,-0.09519,6e-05,10.58617]
[1780320368642,47.69,71738.47,82.9,-0.09542,6e-05,10.60409]
[1780320371116,47.69,71737.92,82.9,-0.09545,6e-05,10.60639]
[1780320371208,47.69,71734.62,82.9,-0.09563,6e-05,10.62106]
[1780320372177,47.69,71734.62,82.9,-0.09563,6e-05,10.62106]
[1780320372352,47.69,71734.62,82.9,-0.09563,6e-05,10.62106]
[1780320377362,47.69,71732.31,82.9,-0.09576,6e-05,10.63127]
[1780320380412,47.69,71727.56,82.9,-0.09604,6e-05,10.65275]
[1780320380483,47.69,71727.56,82.9,-0.09604,6e-05,10.65275]
[1780320380571,47.69,71726.87,82.9,-0.09607,6e-05,10.65584]
[1780320385615,47.69,71721.03,82.9,-0.09642,6e-05,10.683]
[1780320387055,47.69,71720.61,82.9,-0.09645,6e-05,10.68526]
[1780320387058,47.69,71720.61,82.9,-0.09645,6e-05,10.68526]
[1780320387192,47.69,71715.15,82.9,-0.09676,6e-05,10.70994]
[1780320389111,47.69,71715.32,82.9,-0.09675,6e-05,10.70909]
[1780320389207,47.69,71717.66,82.9,-0.09661,6e-05,10.6984]
[1780320392534,47.69,71719.62,82.9,-0.09648,6e-05,10.68631]
[1780320392596,47.69,71719.62,82.9,-0.09648,6e-05,10.68631]
[1780320392617,47.69,71719.62,82.9,-0.09648,6e-05,10.68631]
[1780320393183,47.7,71719.36,82.9,-0.0965,6e-05,10.68783]
[1780320393219,47.7,71719.36,82.9,-0.0965,6e-05,10.68783]
[1780320393235,47.7,71714.77,82.9,-0.09676,6e-05,10.70857]
[1780320395121,47.7,71715.9,82.9,-0.0967,6e-05,10.70364]
[1780320395157,47.7,71715.9,82.9,-0.0967,6e-05,10.70364]
[1780320395566,47.7,71715.9,82.9,-0.0967,6e-05,10.70364]
[1780320398347,47.7,71715.93,82.9,-0.09669,6e-05,10.70318]
[1780320399500,47.69,71716.54,82.9,-0.09665,6e-05,10.70022]
[1780320400309,47.69,71716.49,82.9,-0.09666,6e-05,10.70034]
[1780320400897,47.69,71716.49,82.9,-0.09666,6e-05,10.70034]
[1780320400909,47.69,71717.42,82.9,-0.0966,6e-05,10.69603]
[1780320404101,47.7,71711.26,82.9,-0.09696,6e-05,10.72431]
[1780320404103,47.7,71711.26,82.9,-0.09696,6e-05,10.72431]
[1780320409347,47.7,71707.61,82.9,-0.09718,6e-05,10.74143]
[1780320411919,47.7,71706.3,82.9,-0.09726,6e-05,10.74745]
[1780320412187,47.7,71704.96,82.9,-0.09733,6e-05,10.75359]
[1780320412464,47.7,71693.29,82.9,-0.09801,6e-05,10.80656]
[1780320415884,47.7,71684.1,82.9,-0.09854,6e-05,10.8482]
[1780320418977,47.7,71681.46,82.9,-0.09869,6e-05,10.85982]
[1780320420882,47.7,71681.1,82.9,-0.09871,6e-05,10.86136]
[1780320421636,47.7,71679.86,82.9,-0.09878,6e-05,10.86689]
[1780320424039,47.69,71667.71,82.9,-0.09949,6e-05,10.92176]
[1780320428792,47.69,71662.72,82.9,-0.09975,6e-05,10.9417]
[1780320429046,47.69,71664.95,82.9,-0.09961,6e-05,10.93131]
[1780320429489,47.69,71686.22,82.9,-0.09837,6e-05,10.8343]
[1780320430380,47.69,71686.22,82.9,-0.09837,6e-05,10.8343]
[1780320431957,47.69,71689.42,82.9,-0.09818,6e-05,10.81971]
[1780320434681,47.69,71691.43,82.9,-0.09806,6e-05,10.81049]
[1780320438085,47.68,71684.15,82.9,-0.09848,6e-05,10.8434]
[1780320438092,47.68,71684.15,82.9,-0.09848,6e-05,10.8434]
[1780320438178,47.68,71684.15,82.9,-0.09848,6e-05,10.8434]
[1780320438428,47.68,71684.15,82.9,-0.09848,6e-05,10.8434]
[1780320439734,47.68,71680.76,82.9,-0.09868,6e-05,10.85873]
[1780320441519,47.68,71677.32,82.9,-0.09888,6e-05,10.87416]
[1780320443071,47.68,71666.47,82.9,-0.09951,6e-05,10.92329]
[1780320447736,47.68,71671.3,82.9,-0.09922,6e-05,10.90051]
[1780320453591,47.68,71684.39,82.9,-0.09842,6e-05,10.83682]
[1780320454616,47.68,71690.39,82.9,-0.09807,6e-05,10.8095]
[1780320455105,47.68,71698.1,82.9,-0.09762,6e-05,10.77449]
[1780320455474,47.68,71698.1,82.9,-0.09762,6e-05,10.77449]
[1780320455490,47.68,71698.1,82.9,-0.09762,6e-05,10.77449]
[1780320458123,47.68,71713.55,82.9,-0.09673,6e-05,10.70437]
[1780320458626,47.68,71713.55,82.9,-0.09673,6e-05,10.70437]
[1780320458796,47.68,71713.55,82.9,-0.09673,6e-05,10.70437]
[1780320459897,47.68,71708.83,82.9,-0.097,6e-05,10.72566]
[1780320460861,47.68,71703.33,82.9,-0.09732,6e-05,10.75067]
[1780320463787,47.68,71714.65,82.9,-0.09666,6e-05,10.69938]
[1780320464754,47.68,71733.98,82.9,-0.09556,6e-05,10.61207]
[1780320469829,47.68,71738.48,82.9,-0.09531,6e-05,10.59221]
[1780320474529,47.68,71742.38,82.9,-0.09509,6e-05,10.57528]
[1780320474824,47.68,71742.21,82.9,-0.0951,6e-05,10.57619]
[1780320475599,47.68,71742.21,82.9,-0.0951,6e-05,10.57619]
[1780320478151,47.68,71750.57,82.9,-0.09463,6e-05,10.53881]
[1780320480186,47.68,71754.4,82.9,-0.09442,6e-05,10.52191]
[1780320480307,47.68,71754.4,82.9,-0.09442,6e-05,10.52191]
[1780320481205,47.68,71761.57,82.9,-0.09402,6e-05,10.4899]
[1780320481289,47.68,71761.57,82.9,-0.09402,6e-05,10.4899]
[1780320481501,47.68,71761.57,82.9,-0.09402,6e-05,10.4899]
[1780320481874,47.68,71761.9,82.9,-0.094,6e-05,10.48839]
[1780320485427,47.68,71759.21,82.9,-0.09415,6e-05,10.50031]
[1780320489837,47.68,71755.4,82.9,-0.09436,6e-05,10.51721]
[1780320493900,47.68,71753.34,82.9,-0.09448,6e-05,10.52622]
[1780320495899,47.68,71753.68,82.9,-0.09445,6e-05,10.52454]
[1780320499571,47.68,71753.72,82.9,-0.09445,6e-05,10.52401]
[1780320500365,47.68,71760.35,82.9,-0.09407,6e-05,10.4942]
[1780320502846,47.68,71755.79,82.9,-0.09433,6e-05,10.51462]
[1780320507388,47.68,71745.15,82.9,-0.09493,6e-05,10.56209]
[1780320512636,47.68,71742.44,82.9,-0.09505,6e-05,10.57029]
[1780320513481,47.68,71741.48,82.9,-0.0951,6e-05,10.57438]
[1780320513541,47.68,71727.63,82.9,-0.09589,6e-05,10.63657]
[1780320517822,47.68,71728.38,82.9,-0.09584,6e-05,10.63321]
[1780320523169,47.68,71717.46,82.9,-0.09647,6e-05,10.68255]
[1780320527815,47.68,71717.31,82.9,-0.09648,6e-05,10.68311]
[1780320527815,47.68,71717.31,82.9,-0.09648,6e-05,10.68311]
[1780320527914,47.68,71714.95,82.9,-0.09661,6e-05,10.69367]
[1780320533252,47.68,71722.12,82.9,-0.0962,6e-05,10.6612]
[1780320533260,47.68,71722.12,82.9,-0.0962,6e-05,10.6612]
[1780320533261,47.68,71722.12,82.9,-0.0962,6e-05,10.6612]
[1780320539817,47.68,71719.64,82.9,-0.09634,6e-05,10.67252]
[1780320540850,47.68,71717.73,82.9,-0.09645,6e-05,10.68114]
[1780320541697,47.68,71710.8,82.9,-0.09685,6e-05,10.71246]
[1780320541765,47.68,71710.8,82.9,-0.09685,6e-05,10.71246]
[1780320547080,47.68,71701.67,82.9,-0.09738,6e-05,10.75429]
[1780320550325,47.68,71709.81,82.9,-0.09692,6e-05,10.71788]
[1780320550325,47.68,71709.81,82.9,-0.09692,6e-05,10.71788]
[1780320553451,47.68,71720.68,82.9,-0.0963,6e-05,10.669]
[1780320554307,47.68,71725.14,82.9,-0.09604,6e-05,10.64885]
[1780320554664,47.68,71739.94,82.9,-0.0952,6e-05,10.58194]
[1780320556087,47.68,71739.94,82.9,-0.0952,6e-05,10.58194]
[1780320556105,47.68,71743.26,82.9,-0.09501,6e-05,10.5669]
[1780320556888,47.68,71743.26,82.9,-0.09501,6e-05,10.5669]
[1780320556989,47.68,71740.0,82.9,-0.09519,6e-05,10.58172]
[1780320557496,47.68,71740.0,82.9,-0.09519,6e-05,10.58172]
[1780320557676,47.68,71739.06,82.9,-0.09524,6e-05,10.58585]
[1780320558419,47.68,71725.62,82.9,-0.09601,6e-05,10.64643]
[1780320561440,47.68,71714.92,82.9,-0.09663,6e-05,10.69492]
[1780320567482,47.68,71719.93,82.9,-0.09634,6e-05,10.67202]
[1780320569686,47.68,71731.01,82.9,-0.0957,6e-05,10.62205]
[1780320571310,47.68,71732.25,82.9,-0.09563,6e-05,10.61653]
[1780320574817,47.68,71716.7,82.9,-0.0965,6e-05,10.68346]
[1780320580578,47.68,71718.31,82.9,-0.0964,6e-05,10.67603]
[1780320586081,47.68,71720.69,82.9,-0.09627,6e-05,10.66528]
[1780320586087,47.68,71720.69,82.9,-0.09627,6e-05,10.66528]
[1780320589875,47.68,71727.04,82.9,-0.09591,6e-05,10.63675]
[1780320590151,47.68,71727.04,82.9,-0.09591,6e-05,10.63675]
[1780320590709,47.68,71730.56,82.9,-0.09571,6e-05,10.62092]
[1780320592064,47.68,71733.2,82.9,-0.09555,6e-05,10.60885]
[1780320592149,47.68,71730.42,82.9,-0.09571,6e-05,10.62147]
[1780320593255,47.68,71730.12,82.9,-0.09573,6e-05,10.62266]
[1780320593606,47.68,71730.12,82.9,-0.09573,6e-05,10.62266]
[1780320596888,47.68,71730.75,82.9,-0.09569,6e-05,10.61957]
[1780320596989,47.68,71730.45,82.9,-0.0957,6e-05,10.62076]
[1780320597934,47.68,71730.45,82.9,-0.0957,6e-05,10.62076]
[1780320598028,47.68,71730.22,82.9,-0.09571,6e-05,10.6216]
[1780320599573,47.68,71726.45,82.9,-0.09593,6e-05,10.63864]
[1780320599711,47.68,71726.34,82.9,-0.09594,6e-05,10.63915]
[1780320601189,47.68,71726.34,82.9,-0.09594,6e-05,10.63915]
[1780320600724,47.68,71742.46,82.9,-0.09502,6e-05,10.5663]
[1780320601395,47.68,71742.46,82.9,-0.09502,6e-05,10.5663]
[1780320601892,47.68,71742.46,82.9,-0.09502,6e-05,10.5663]
[1780320601913,47.68,71742.46,82.9,-0.09502,6e-05,10.5663]
[1780320602031,47.68,71742.46,82.9,-0.09502,6e-05,10.5663]
[1780320602120,47.68,71742.46,82.9,-0.09502,6e-05,10.5663]
[1780320602095,47.68,71785.99,82.9,-0.09257,6e-05,10.3711]
[1780320602322,47.68,71785.99,82.9,-0.09257,6e-05,10.3711]
[1780320602373,47.68,71785.99,82.9,-0.09257,6e-05,10.3711]
[1780320602380,47.68,71785.99,82.9,-0.09257,6e-05,10.3711]
[1780320602641,47.68,71785.99,82.9,-0.09257,6e-05,10.3711]
[1780320602661,47.68,71785.99,82.9,-0.09257,6e-05,10.3711]
[1780320603221,47.68,71776.31,82.9,-0.09311,6e-05,10.41453]
[1780320603493,47.68,71776.31,82.9,-0.09311,6e-05,10.41453]
[1780320603525,47.68,71776.31,82.9,-0.09311,6e-05,10.41453]
[1780320603573,47.68,71776.31,82.9,-0.09311,6e-05,10.41453]
[1780320603791,47.68,71776.31,82.9,-0.09311,6e-05,10.41453]
[1780320604051,47.68,71776.31,82.9,-0.09311,6e-05,10.41453]
[1780320604163,47.68,71741.63,82.9,-0.09507,6e-05,10.57022]
[1780320604462,47.68,71741.63,82.9,-0.09507,6e-05,10.57022]
[1780320604582,47.68,71741.63,82.9,-0.09507,6e-05,10.57022]
[1780320604939,47.68,71741.63,82.9,-0.09507,6e-05,10.57022]
[1780320605010,47.68,71741.63,82.9,-0.09507,6e-05,10.57022]
[1780320605177,47.68,71741.63,82.9,-0.09507,6e-05,10.57022]
[1780320605021,47.68,71724.4,82.9,-0.09605,6e-05,10.64799]
[1780320605543,47.68,71724.4,82.9,-0.09605,6e-05,10.64799]
[1780320605615,47.68,71724.4,82.9,-0.09605,6e-05,10.64799]
[1780320606613,47.68,71717.0,82.9,-0.09647,6e-05,10.68142]
[1780320606699,47.68,71717.0,82.9,-0.09647,6e-05,10.68142]
[1780320606777,47.68,71717.0,82.9,-0.09647,6e-05,10.68142]
[1780320606945,47.68,71717.0,82.9,-0.09647,6e-05,10.68142]
[1780320607154,47.68,71715.04,82.9,-0.09658,6e-05,10.69024]
[1780320607487,47.68,71715.04,82.9,-0.09658,6e-05,10.69024]
[1780320607650,47.68,71715.04,82.9,-0.09658,6e-05,10.69024]
[1780320608000,47.68,71715.04,82.9,-0.09658,6e-05,10.69024]
[1780320608006,47.68,71715.04,82.9,-0.09658,6e-05,10.69024]
[1780320608118,47.68,71715.04,82.9,-0.09658,6e-05,10.69024]
[1780320608168,47.68,71712.93,82.9,-0.09671,6e-05,10.69999]
[1780320608335,47.68,71712.93,82.9,-0.09671,6e-05,10.69999]
[1780320608719,47.68,71712.93,82.9,-0.09671,6e-05,10.69999]
[1780320608749,47.68,71712.93,82.9,-0.09671,6e-05,10.69999]
[1780320609005,47.68,71712.93,82.9,-0.09671,6e-05,10.69999]
[1780320609136,47.68,71729.52,82.9,-0.09576,6e-05,10.62502]
[1780320609839,47.68,71717.11,82.9,-0.09647,6e-05,10.68135]
[1780320610421,47.68,71717.11,82.9,-0.09647,6e-05,10.68135]
[1780320611570,47.68,71715.33,82.9,-0.09658,6e-05,10.68963]
[1780320611742,47.68,71715.33,82.9,-0.09658,6e-05,10.68963]
[1780320612666,47.68,71723.47,82.9,-0.09611,6e-05,10.65308]
[1780320613164,47.69,71731.22,82.9,-0.0957,6e-05,10.62085]
[1780320613411,47.69,71731.22,82.9,-0.0957,6e-05,10.62085]
[1780320613494,47.69,71731.22,82.9,-0.0957,6e-05,10.62085]
[1780320613604,47.69,71731.22,82.9,-0.0957,6e-05,10.62085]
[1780320613746,47.69,71731.22,82.9,-0.0957,6e-05,10.62085]
[1780320614014,47.69,71731.22,82.9,-0.0957,6e-05,10.62085]
[1780320614016,47.69,71728.43,82.9,-0.09587,6e-05,10.63407]
[1780320615613,47.7,71726.46,82.9,-0.09602,6e-05,10.64595]
[1780320615650,47.7,71726.46,82.9,-0.09602,6e-05,10.64595]
[1780320615881,47.7,71709.89,82.9,-0.09697,6e-05,10.7208]
[1780320616538,47.7,71709.89,82.9,-0.09697,6e-05,10.7208]
[1780320618988,47.71,71707.59,82.9,-0.09718,6e-05,10.73721]
[1780320619487,47.72,71700.39,82.9,-0.09761,6e-05,10.77128]
[1780320619507,47.72,71700.39,82.9,-0.09761,6e-05,10.77128]
[1780320619605,47.72,71700.39,82.9,-0.09761,6e-05,10.77128]
[1780320619818,47.72,71700.39,82.9,-0.09761,6e-05,10.77128]
[1780320621570,47.72,71691.01,82.9,-0.09816,6e-05,10.81396]
[1780320621593,47.72,71691.01,82.9,-0.09816,6e-05,10.81396]
[1780320622043,47.72,71691.01,82.9,-0.09816,6e-05,10.81396]
[1780320623425,47.72,71692.82,82.9,-0.09805,6e-05,10.80579]
[1780320623682,47.72,71692.82,82.9,-0.09805,6e-05,10.80579]
[1780320623810,47.72,71692.82,82.9,-0.09805,6e-05,10.80579]
[1780320623937,47.72,71707.01,82.9,-0.09723,6e-05,10.74155]
[1780320627030,47.73,71706.93,82.9,-0.09727,6e-05,10.74484]
[1780320629739,47.74,71695.03,82.9,-0.09801,6e-05,10.8024]
[1780320629915,47.74,71695.03,82.9,-0.09801,6e-05,10.8024]
[1780320630181,47.74,71695.03,82.9,-0.09801,6e-05,10.8024]
[1780320630776,47.74,71690.52,82.9,-0.09827,6e-05,10.82343]
[1780320630798,47.74,71690.52,82.9,-0.09827,6e-05,10.82343]
[1780320631337,47.74,71691.33,82.9,-0.0982,6e-05,10.81646]
[1780320635001,47.74,71686.2,82.9,-0.09851,6e-05,10.84035]
[1780320635006,47.74,71686.2,82.9,-0.09851,6e-05,10.84035]
[1780320635048,47.74,71686.2,82.9,-0.09851,6e-05,10.84035]
[1780320635815,47.74,71682.9,82.9,-0.0987,6e-05,10.8553]
[1780320635904,47.74,71682.9,82.9,-0.0987,6e-05,10.8553]
[1780320636232,47.74,71682.9,82.9,-0.0987,6e-05,10.8553]
[1780320636668,47.74,71683.88,82.9,-0.09864,6e-05,10.85082]
[1780320636897,47.74,71683.88,70.9,-0.09864,6e-05,10.85082]
[1780320638647,47.74,71685.39,70.9,-0.09856,6e-05,10.84396]
[1780320639945,47.74,71681.74,70.9,-0.09877,6e-05,10.86053]
[1780320640871,47.74,71686.85,70.9,-0.09847,6e-05,10.83729]
[1780320641397,47.74,71691.25,70.9,-0.09821,6e-05,10.81733]
[1780320642314,47.74,71685.72,70.9,-0.09854,6e-05,10.84246]
[1780320643091,47.74,71685.72,70.9,-0.09854,6e-05,10.84246]
[1780320643210,47.74,71685.72,70.9,-0.09854,6e-05,10.84246]
[1780320645237,47.74,71697.76,70.9,-0.09784,6e-05,10.7879]
[1780320645757,47.74,71697.76,70.9,-0.09784,6e-05,10.7879]
[1780320645964,47.74,71697.76,70.9,-0.09784,6e-05,10.7879]
[1780320648574,47.75,71709.18,70.9,-0.09721,6e-05,10.7388]
[1780320649126,47.75,71721.69,70.9,-0.09651,6e-05,10.68379]
[1780320649252,47.75,71721.69,70.9,-0.09651,6e-05,10.68379]
[1780320649253,47.75,71721.69,70.9,-0.09651,6e-05,10.68379]
[1780320652428,47.75,71714.64,70.9,-0.09692,6e-05,10.71637]
[1780320652456,47.75,71714.64,70.9,-0.09692,6e-05,10.71637]
[1780320653155,47.75,71703.87,70.9,-0.09755,6e-05,10.76525]
[1780320653322,47.75,71703.87,70.9,-0.09755,6e-05,10.76525]
[1780320653553,47.75,71703.87,70.9,-0.09755,6e-05,10.76525]
[1780320653735,47.75,71703.87,70.9,-0.09755,6e-05,10.76525]
[1780320654300,47.75,71703.87,70.9,-0.09755,6e-05,10.76525]
[1780320654163,47.75,71682.1,70.9,-0.09881,6e-05,10.86407]
[1780320654466,47.75,71682.1,70.9,-0.09881,6e-05,10.86407]
[1780320654743,47.75,71682.1,70.9,-0.09881,6e-05,10.86407]
[1780320654832,47.75,71682.1,70.9,-0.09881,6e-05,10.86407]
[1780320655169,47.75,71680.9,70.9,-0.09888,6e-05,10.86948]
[1780320655506,47.75,71680.9,70.9,-0.09888,6e-05,10.86948]
[1780320655682,47.75,71680.9,70.9,-0.09888,6e-05,10.86948]
[1780320656655,47.76,71681.77,70.9,-0.09883,6e-05,10.8658]
[1780320658400,47.76,71680.51,70.9,-0.09891,6e-05,10.8719]
[1780320661211,47.76,71668.66,70.9,-0.09961,6e-05,10.92633]
[1780320663354,47.76,71665.35,70.9,-0.09981,6e-05,10.94162]
[1780320663387,47.76,71665.35,70.9,-0.09981,6e-05,10.94162]
[1780320663839,47.76,71665.35,70.9,-0.09981,6e-05,10.94162]
[1780320664242,47.76,71643.51,70.9,-0.1011,6e-05,11.04125]
[1780320664608,47.76,71643.51,70.9,-0.1011,6e-05,11.04125]
[1780320664822,47.76,71643.51,70.9,-0.1011,6e-05,11.04134]
[1780320665544,47.76,71643.51,70.9,-0.1011,6e-05,11.04134]
[1780320666113,47.76,71643.51,70.9,-0.1011,6e-05,11.04134]
[1780320666162,47.76,71643.51,70.9,-0.1011,6e-05,11.04134]
[1780320666265,47.76,71636.42,70.9,-0.10152,6e-05,11.07395]
[1780320666877,47.76,71636.42,70.9,-0.10152,6e-05,11.07395]
[1780320667001,47.76,71636.42,70.9,-0.10152,6e-05,11.07395]
[1780320667269,47.76,71640.33,70.9,-0.10129,6e-05,11.05607]
[1780320667579,47.76,71640.33,70.9,-0.10129,6e-05,11.05607]
[1780320667735,47.76,71640.33,70.9,-0.10129,6e-05,11.05607]
[1780320667902,47.76,71640.33,70.9,-0.10129,6e-05,11.05607]
[1780320668279,47.76,71652.78,70.9,-0.10056,6e-05,10.99934]
[1780320669330,47.76,71652.78,70.9,-0.10056,6e-05,10.99934]
[1780320669522,47.76,71652.78,70.9,-0.10056,6e-05,10.99934]
[1780320670064,47.76,71652.78,70.9,-0.10056,6e-05,10.99934]
[1780320670725,47.76,71654.47,70.9,-0.10045,6e-05,10.99154]
[1780320670777,47.76,71654.47,70.9,-0.10045,6e-05,10.99154]
[1780320670968,47.76,71656.75,70.9,-0.10032,6e-05,10.98115]
[1780320671485,47.76,71656.75,70.9,-0.10032,6e-05,10.98115]
[1780320671500,47.76,71656.75,70.9,-0.10032,6e-05,10.98115]
[1780320671578,47.76,71656.75,70.9,-0.10032,6e-05,10.98115]
[1780320672033,47.76,71656.75,70.9,-0.10032,6e-05,10.98115]
[1780320672182,47.76,71656.75,70.9,-0.10032,6e-05,10.98115]
[1780320672287,47.76,71656.75,70.9,-0.10032,6e-05,10.98115]
[1780320672569,47.76,71680.97,70.9,-0.0989,6e-05,10.87072]
[1780320673999,47.76,71680.97,70.9,-0.0989,6e-05,10.87072]
[1780320675479,47.76,71694.01,70.9,-0.09814,6e-05,10.81137]
[1780320676135,47.76,71694.01,70.9,-0.09814,6e-05,10.81137]
[1780320676195,47.76,71694.01,70.9,-0.09814,6e-05,10.81137]
[1780320677161,47.76,71693.74,70.9,-0.09815,6e-05,10.81265]
[1780320677250,47.76,71717.13,70.9,-0.0968,6e-05,10.70688]
[1780320677557,47.76,71717.13,70.9,-0.0968,6e-05,10.70688]
[1780320677589,47.76,71729.23,70.9,-0.09611,6e-05,10.65251]
[1780320678322,47.76,71729.23,70.9,-0.09611,6e-05,10.65251]
[1780320680361,47.76,71733.25,70.9,-0.09588,6e-05,10.6344]
[1780320680664,47.76,71732.44,70.9,-0.09594,6e-05,10.63866]
[1780320680684,47.76,71732.44,70.9,-0.09594,6e-05,10.63866]
[1780320680842,47.76,71732.44,70.9,-0.09594,6e-05,10.63866]
[1780320680859,47.76,71732.44,70.9,-0.09594,6e-05,10.63866]
[1780320680875,47.76,71732.44,70.9,-0.09594,6e-05,10.63866]
[1780320680909,47.76,71732.44,70.9,-0.09594,6e-05,10.63866]
[1780320681197,47.76,71732.44,70.9,-0.09594,6e-05,10.63866]
[1780320681272,47.76,71738.27,70.9,-0.09561,6e-05,10.61273]
[1780320682033,47.76,71738.27,70.9,-0.09561,6e-05,10.61273]
[1780320682223,47.76,71749.42,70.9,-0.09497,6e-05,10.56246]
[1780320682572,47.76,71749.42,70.9,-0.09497,6e-05,10.56246]
[1780320682705,47.76,71749.42,70.9,-0.09497,6e-05,10.56246]
[1780320682881,47.76,71749.42,70.9,-0.09497,6e-05,10.56246]
[1780320683104,47.76,71749.42,70.9,-0.09497,6e-05,10.56246]
[1780320683165,47.76,71749.42,70.9,-0.09497,6e-05,10.56246]
[1780320683254,47.76,71749.42,70.9,-0.09497,6e-05,10.56246]
[1780320683185,47.76,71734.88,70.9,-0.0958,6e-05,10.62776]
[1780320683339,47.76,71734.88,70.9,-0.0958,6e-05,10.62776]
[1780320683458,47.76,71734.88,70.9,-0.0958,6e-05,10.62776]
[1780320684201,47.76,71746.41,70.9,-0.09514,6e-05,10.57574]
[1780320684961,47.76,71746.41,70.9,-0.09514,6e-05,10.57574]
[1780320685483,47.76,71751.34,70.9,-0.09486,6e-05,10.55351]
[1780320685497,47.76,71751.34,70.9,-0.09486,6e-05,10.55351]
[1780320685914,47.76,71751.34,70.9,-0.09486,6e-05,10.55351]
[1780320686203,47.76,71751.34,70.9,-0.09486,6e-05,10.55351]
[1780320686213,47.76,71751.34,70.9,-0.09486,6e-05,10.55351]
[1780320686423,47.76,71754.13,70.9,-0.0947,6e-05,10.54094]
[1780320686430,47.76,71754.13,70.9,-0.0947,6e-05,10.54094]
[1780320686531,47.76,71754.13,70.9,-0.0947,6e-05,10.54094]
[1780320686933,47.76,71754.13,70.9,-0.0947,6e-05,10.54094]
[1780320687214,47.76,71754.13,70.9,-0.0947,6e-05,10.54094]
[1780320687639,47.76,71746.63,70.9,-0.09513,6e-05,10.57457]
[1780320687657,47.76,71746.63,70.9,-0.09513,6e-05,10.57457]
[1780320687668,47.76,71746.63,70.9,-0.09513,6e-05,10.57457]
[1780320688162,47.76,71746.63,70.9,-0.09513,6e-05,10.57457]
[1780320692237,47.76,71756.45,70.9,-0.09454,6e-05,10.5267]
[1780320692468,47.76,71754.82,70.9,-0.09463,6e-05,10.534]
[1780320692550,47.76,71754.82,70.9,-0.09463,6e-05,10.534]
[1780320693271,47.76,71771.23,70.9,-0.09371,6e-05,10.46047]
[1780320693845,47.76,71771.23,70.9,-0.09371,6e-05,10.46047]
[1780320693883,47.76,71771.23,70.9,-0.09371,6e-05,10.46047]
[1780320694041,47.76,71787.85,70.9,-0.09278,6e-05,10.38634]
[1780320697568,47.76,71769.07,70.9,-0.09383,6e-05,10.46978]
[1780320701685,47.76,71770.01,70.9,-0.09377,6e-05,10.46499]
[1780320701689,47.76,71760.4,70.9,-0.0943,6e-05,10.50783]
[1780320703744,47.76,71763.42,70.9,-0.09413,6e-05,10.49431]
[1780320704858,47.76,71759.53,70.9,-0.09435,6e-05,10.51177]
[1780320705938,47.76,71762.51,70.9,-0.09419,6e-05,10.49842]
[1780320707666,47.76,71759.57,70.9,-0.09435,6e-05,10.51158]
[1780320707708,47.76,71759.57,70.9,-0.09435,6e-05,10.51158]
[1780320710911,47.76,71759.47,70.9,-0.09436,6e-05,10.51212]
[1780320711801,47.76,71749.7,70.9,-0.09491,6e-05,10.55596]
[1780320712674,47.76,71742.03,70.9,-0.09534,6e-05,10.59036]
[1780320712753,47.76,71742.03,70.9,-0.09534,6e-05,10.59036]
[1780320713411,47.76,71742.94,70.9,-0.09529,6e-05,10.58616]
[1780320713993,47.76,71742.94,70.9,-0.09529,6e-05,10.58616]
[1780320715517,47.76,71747.56,70.9,-0.09503,6e-05,10.56524]
[1780320716352,47.76,71747.56,70.9,-0.09503,6e-05,10.56524]
[1780320717042,47.76,71747.29,70.9,-0.09504,6e-05,10.56638]
[1780320717268,47.76,71747.29,70.9,-0.09504,6e-05,10.56638]
[1780320717284,47.76,71730.56,70.9,-0.09599,6e-05,10.64157]
[1780320717516,47.76,71730.56,70.9,-0.09599,6e-05,10.64157]
[1780320718241,47.76,71716.48,70.9,-0.0968,6e-05,10.70539]
[1780320719210,47.76,71716.48,70.9,-0.0968,6e-05,10.70539]
[1780320721454,47.76,71716.48,70.9,-0.09681,6e-05,10.70606]
[1780320722264,47.76,71716.48,70.9,-0.09681,6e-05,10.70606]
[1780320725818,47.76,71719.81,70.9,-0.09663,6e-05,10.69187]
[1780320725829,47.76,71719.81,70.9,-0.09663,6e-05,10.69187]
[1780320726190,47.76,71705.16,70.9,-0.09747,6e-05,10.7583]
[1780320727180,47.76,71705.16,70.9,-0.09747,6e-05,10.7583]
[1780320727358,47.76,71705.16,70.9,-0.09747,6e-05,10.7583]
[1780320729034,47.76,71692.33,70.9,-0.09822,6e-05,10.81661]
[1780320729228,47.76,71692.33,70.9,-0.09822,6e-05,10.81661]
[1780320729571,47.76,71697.82,70.9,-0.0979,6e-05,10.79178]
[1780320729575,47.76,71697.82,70.9,-0.0979,6e-05,10.79178]
[1780320729936,47.76,71713.99,70.9,-0.09697,6e-05,10.71872]
[1780320730624,47.76,71713.99,70.9,-0.09697,6e-05,10.71872]
[1780320731074,47.76,71733.75,70.9,-0.09584,6e-05,10.6298]
[1780320732660,47.76,71737.17,70.9,-0.09565,6e-05,10.61473]
[1780320732964,47.76,71720.97,70.9,-0.09658,6e-05,10.68808]
[1780320734499,47.76,71721.9,70.9,-0.09653,6e-05,10.68411]
[1780320734864,47.76,71721.9,70.9,-0.09653,6e-05,10.68411]
[1780320734962,47.77,71730.48,70.9,-0.09604,6e-05,10.64567]
[1780320735452,47.77,71730.48,70.9,-0.09604,6e-05,10.64567]
[1780320736029,47.76,71723.55,70.9,-0.09644,6e-05,10.67671]
[1780320737815,47.76,71728.91,70.9,-0.09613,6e-05,10.65255]
[1780320738491,47.77,71736.44,70.9,-0.0957,6e-05,10.61868]
[1780320738777,47.77,71736.44,70.9,-0.0957,6e-05,10.61868]
[1780320739226,47.76,71751.84,70.9,-0.09482,6e-05,10.54931]
[1780320739403,47.76,71751.84,70.9,-0.09482,6e-05,10.54931]
[1780320740051,47.76,71751.84,70.9,-0.09482,6e-05,10.54931]
[1780320742309,47.76,71761.0,70.9,-0.09431,6e-05,10.50816]
[1780320744442,47.76,71772.79,70.9,-0.09365,6e-05,10.45547]
[1780320745024,47.76,71772.79,70.9,-0.09365,6e-05,10.45547]
[1780320745029,47.76,71772.79,70.9,-0.09365,6e-05,10.45547]
[1780320745146,47.76,71772.79,70.9,-0.09365,6e-05,10.45547]
[1780320745476,47.76,71778.76,70.9,-0.09331,6e-05,10.42886]
[1780320745477,47.76,71778.76,70.9,-0.09331,6e-05,10.42886]
[1780320750887,47.77,71772.89,70.9,-0.09365,6e-05,10.45563]
[1780320752336,47.77,71777.01,70.9,-0.09342,6e-05,10.43728]
[1780320757994,47.77,71771.9,70.9,-0.09368,6e-05,10.45711]
[1780320763032,47.77,71772.02,70.9,-0.09368,6e-05,10.45686]
[1780320767664,47.77,71775.68,70.9,-0.09348,6e-05,10.44076]
[1780320767731,47.77,71775.68,70.9,-0.09348,6e-05,10.44076]
[1780320768889,47.77,71778.47,70.9,-0.09332,6e-05,10.42838]
[1780320768898,47.77,71778.47,70.9,-0.09332,6e-05,10.42838]
[1780320769045,47.77,71778.47,70.9,-0.09332,6e-05,10.42838]
[1780320769261,47.77,71778.47,70.9,-0.09332,6e-05,10.42838]
[1780320769426,47.77,71792.27,70.9,-0.09256,6e-05,10.36691]
[1780320770667,47.77,71801.41,70.9,-0.09205,6e-05,10.32642]
[1780320770932,47.77,71801.41,70.9,-0.09205,6e-05,10.32642]
[1780320771006,47.77,71801.41,70.9,-0.09205,6e-05,10.32642]
[1780320771100,47.77,71812.43,70.9,-0.09145,5e-05,10.27771]
[1780320771504,47.77,71812.43,70.9,-0.09145,5e-05,10.27771]
[1780320771566,47.77,71812.43,70.9,-0.09145,5e-05,10.27771]
[1780320771978,47.77,71812.43,70.9,-0.09145,5e-05,10.27771]
[1780320772127,47.77,71812.43,70.9,-0.09145,5e-05,10.27771]
[1780320772221,47.77,71825.36,70.9,-0.09074,5e-05,10.22047]
[1780320772832,47.77,71825.36,70.9,-0.09074,5e-05,10.22047]
[1780320772968,47.77,71825.36,70.9,-0.09074,5e-05,10.22047]
[1780320773003,47.77,71825.36,70.9,-0.09074,5e-05,10.22047]
[1780320773242,47.77,71825.36,70.9,-0.09074,5e-05,10.22047]
[1780320773247,47.77,71825.36,70.9,-0.09074,5e-05,10.22047]
[1780320773363,47.77,71825.36,70.9,-0.09074,5e-05,10.22047]
[1780320773389,47.77,71837.06,70.9,-0.0901,5e-05,10.16862]
[1780320773664,47.77,71837.06,70.9,-0.0901,5e-05,10.16862]
[1780320773666,47.77,71837.06,70.9,-0.0901,5e-05,10.16862]
[1780320774405,47.77,71850.39,70.9,-0.08938,5e-05,10.10978]
[1780320776139,47.77,71862.81,70.9,-0.08871,5e-05,10.05528]
[1780320776455,47.77,71862.81,70.9,-0.08871,5e-05,10.05528]
[1780320776468,47.77,71862.81,70.9,-0.08871,5e-05,10.05528]
[1780320777317,47.77,71862.81,70.9,-0.08871,5e-05,10.05528]
[1780320779360,47.77,71851.85,70.9,-0.0893,5e-05,10.10382]
[1780320781079,47.77,71850.44,70.9,-0.08938,5e-05,10.11016]
[1780320781270,47.77,71850.44,70.9,-0.08938,5e-05,10.11016]
[1780320781292,47.77,71834.56,70.9,-0.09024,5e-05,10.1803]
[1780320781713,47.77,71834.56,70.9,-0.09024,5e-05,10.1803]
[1780320782890,47.77,71829.46,70.9,-0.09052,5e-05,10.20281]
[1780320782902,47.77,71829.46,70.9,-0.09052,5e-05,10.20281]
[1780320782907,47.77,71829.46,70.9,-0.09052,5e-05,10.20281]
[1780320783066,47.77,71829.46,70.9,-0.09052,5e-05,10.20281]
[1780320783399,47.77,71829.46,70.9,-0.09052,5e-05,10.20281]
[1780320786823,47.77,71835.81,70.9,-0.09017,5e-05,10.17439]
[1780320787719,47.77,71833.74,70.9,-0.09028,5e-05,10.1835]
[1780320787872,47.77,71833.74,70.9,-0.09028,5e-05,10.1835]
[1780320787902,47.77,71833.74,70.9,-0.09028,5e-05,10.1835]
[1780320788083,47.77,71833.74,70.9,-0.09028,5e-05,10.1835]
[1780320788276,47.77,71833.74,70.9,-0.09028,5e-05,10.1835]
[1780320789095,47.77,71843.14,70.9,-0.08977,5e-05,10.14193]
[1780320789877,47.77,71852.67,70.9,-0.08926,5e-05,10.09992]
[1780320790432,47.77,71852.67,70.9,-0.08926,5e-05,10.09992]
[1780320790396,47.77,71865.53,70.9,-0.08856,5e-05,10.04343]
[1780320791546,47.77,71875.14,70.9,-0.08805,5e-05,10.0014]
[1780320791586,47.77,71875.14,70.9,-0.08805,5e-05,10.0014]
[1780320792263,47.77,71884.26,70.9,-0.08757,5e-05,9.96167]
[1780320797298,47.77,71897.15,70.9,-0.08689,5e-05,9.90555]
[1780320801162,47.77,71895.67,70.9,-0.08697,5e-05,9.91235]
[1780320801990,47.77,71901.03,70.9,-0.08669,5e-05,9.88904]
[1780320802334,47.77,71899.54,70.9,-0.08677,5e-05,9.89568]
[1780320802530,47.77,71899.54,70.9,-0.08677,5e-05,9.89568]
[1780320802619,47.77,71899.54,70.9,-0.08677,5e-05,9.89568]
[1780320803340,47.77,71877.03,70.9,-0.08794,5e-05,9.99252]
[1780320803783,47.77,71877.03,70.9,-0.08794,5e-05,9.99252]
[1780320804442,47.77,71877.03,70.9,-0.08794,5e-05,9.99252]
[1780320804446,47.77,71877.03,70.9,-0.08794,5e-05,9.99252]
[1780320804351,47.77,71885.4,70.9,-0.0875,5e-05,9.95609]
[1780320805341,47.77,71885.4,70.9,-0.0875,5e-05,9.95609]
[1780320805356,47.77,71888.27,70.9,-0.08735,5e-05,9.94382]
[1780320807093,47.77,71880.01,70.9,-0.08779,5e-05,9.98028]
[1780320809391,47.77,71881.84,70.9,-0.0877,5e-05,9.97272]
[1780320810314,47.77,71884.47,70.9,-0.08757,5e-05,9.96146]
[1780320811911,47.78,71870.02,70.9,-0.08832,5e-05,10.02182]
[1780320815712,47.78,71871.03,70.9,-0.08827,5e-05,10.01812]
[1780320817908,47.78,71871.7,70.9,-0.08824,5e-05,10.01555]
[1780320817985,47.78,71871.7,70.9,-0.08824,5e-05,10.01555]
[1780320822948,47.78,71861.96,70.9,-0.08877,5e-05,10.05892]
[1780320824074,47.78,71861.96,70.9,-0.08877,5e-05,10.05902]
[1780320824149,47.78,71861.96,70.9,-0.08877,5e-05,10.05902]
[1780320824179,47.78,71861.96,70.9,-0.08877,5e-05,10.05902]
[1780320824498,47.78,71842.57,70.9,-0.08982,5e-05,10.14453]
[1780320828135,47.78,71832.66,70.9,-0.09036,5e-05,10.18832]
[1780320828384,47.78,71832.66,70.9,-0.09036,5e-05,10.18832]
[1780320830221,47.78,71824.14,70.9,-0.09082,5e-05,10.22582]
[1780320830466,47.78,71824.14,70.9,-0.09082,5e-05,10.22582]
[1780320830472,47.78,71824.14,70.9,-0.09082,5e-05,10.22582]
[1780320831146,47.78,71827.84,70.9,-0.09062,5e-05,10.20929]
[1780320832658,47.78,71839.84,70.9,-0.08996,5e-05,10.15606]
[1780320832728,47.78,71852.56,70.9,-0.08927,5e-05,10.09992]
[1780320835279,47.78,71853.83,70.9,-0.0892,5e-05,10.09433]
[1780320840936,47.78,71854.64,70.9,-0.08916,5e-05,10.09101]
[1780320841565,47.78,71857.16,70.9,-0.08903,5e-05,10.07997]
[1780320845863,47.78,71872.23,70.9,-0.08822,5e-05,10.01411]
[1780320845952,47.78,71872.23,70.9,-0.08822,5e-05,10.01411]
[1780320845960,47.78,71879.38,70.9,-0.08784,5e-05,9.98293]
[1780320846858,47.78,71879.38,70.9,-0.08784,5e-05,9.98293]
[1780320846904,47.78,71892.22,70.9,-0.08716,5e-05,9.9267]
[1780320848198,47.78,71903.95,70.9,-0.08654,5e-05,9.87526]
[1780320852296,47.78,71908.91,70.9,-0.08627,5e-05,9.85334]
[1780320853136,47.78,71906.58,70.9,-0.08639,5e-05,9.86321]
[1780320853507,47.78,71906.58,70.9,-0.08639,5e-05,9.86321]
[1780320854405,47.78,71913.76,70.9,-0.08601,5e-05,9.8318]
[1780320854408,47.78,71913.76,70.9,-0.08601,5e-05,9.8318]
[1780320855957,47.78,71925.74,70.9,-0.08538,5e-05,9.77956]
[1780320860021,47.78,71926.31,70.9,-0.08535,5e-05,9.77698]
[1780320861058,47.78,71927.14,70.9,-0.08531,5e-05,9.77333]
[1780320863352,47.78,71916.16,70.9,-0.08588,5e-05,9.82097]
[1780320863366,47.78,71916.16,70.9,-0.08588,5e-05,9.82097]
[1780320863412,47.78,71916.16,70.9,-0.08588,5e-05,9.82097]
[1780320863718,47.78,71914.76,70.9,-0.08595,5e-05,9.82697]
[1780320863720,47.78,71914.76,70.9,-0.08595,5e-05,9.82697]
[1780320863779,47.78,71929.2,70.9,-0.0852,5e-05,9.76414]
[1780320865289,47.78,71929.2,70.9,-0.0852,5e-05,9.76414]
[1780320865638,47.78,71933.8,70.9,-0.08496,5e-05,9.74418]
[1780320866119,47.78,71933.8,70.9,-0.08496,5e-05,9.74418]
[1780320866184,47.78,71933.8,70.9,-0.08496,5e-05,9.74418]
[1780320866299,47.78,71933.8,70.9,-0.08496,5e-05,9.74418]
[1780320866678,47.78,71934.19,70.9,-0.08494,5e-05,9.74252]
[1780320866889,47.78,71934.19,70.9,-0.08494,5e-05,9.74252]
[1780320866970,47.78,71934.19,70.9,-0.08494,5e-05,9.74252]
[1780320867838,47.78,71939.45,70.9,-0.08466,5e-05,9.71977]
[1780320869102,47.78,71947.08,70.9,-0.08427,5e-05,9.68683]
[1780320869164,47.78,71947.08,70.9,-0.08427,5e-05,9.68683]
[1780320869249,47.78,71947.08,70.9,-0.08427,5e-05,9.68683]
[1780320869365,47.78,71947.08,70.9,-0.08427,5e-05,9.68683]
[1780320869396,47.78,71947.08,70.9,-0.08427,5e-05,9.68683]
[1780320869451,47.78,71947.08,70.9,-0.08427,5e-05,9.68683]
[1780320869460,47.78,71947.08,70.9,-0.08427,5e-05,9.68683]
[1780320869498,47.78,71933.08,70.9,-0.085,5e-05,9.74753]
[1780320869717,47.78,71933.08,70.9,-0.085,5e-05,9.74753]
[1780320869828,47.78,71933.08,70.9,-0.085,5e-05,9.74753]
[1780320870443,47.78,71933.08,70.9,-0.085,5e-05,9.74753]
[1780320870504,47.78,71910.85,70.9,-0.08616,5e-05,9.8441]
[1780320871021,47.78,71910.85,70.9,-0.08616,5e-05,9.8441]
[1780320871322,47.78,71910.85,70.9,-0.08616,5e-05,9.8441]
[1780320871382,47.78,71910.85,70.9,-0.08616,5e-05,9.8441]
[1780320871441,47.78,71910.85,70.9,-0.08616,5e-05,9.8441]
[1780320871484,47.78,71879.59,70.9,-0.08779,5e-05,9.97727]
[1780320872365,47.78,71879.59,70.9,-0.08779,5e-05,9.97727]
[1780320872390,47.78,71866.21,70.9,-0.0885,5e-05,10.03587]
[1780320872892,47.78,71866.21,70.9,-0.0885,5e-05,10.03587]
[1780320873258,47.78,71859.24,70.9,-0.08888,5e-05,10.06632]
[1780320874497,47.78,71859.24,70.9,-0.08888,5e-05,10.06632]
[1780320874501,47.78,71859.24,70.9,-0.08888,5e-05,10.06632]
[1780320874552,47.78,71848.12,70.9,-0.08948,5e-05,10.11534]
[1780320875312,47.78,71848.12,70.9,-0.08948,5e-05,10.11534]
[1780320875588,47.78,71852.94,70.9,-0.08922,5e-05,10.09408]
[1780320876103,47.78,71852.94,70.9,-0.08922,5e-05,10.09408]
[1780320879935,47.78,71848.82,70.9,-0.08944,5e-05,10.11231]
[1780320880823,47.78,71850.68,70.9,-0.08934,5e-05,10.1041]
[1780320882184,47.78,71864.94,70.9,-0.08857,5e-05,10.0414]
[1780320883064,47.78,71864.94,70.9,-0.08857,5e-05,10.0414]
[1780320884058,47.78,71854.38,70.9,-0.08914,5e-05,10.08794]
[1780320884403,47.78,71854.38,70.9,-0.08914,5e-05,10.08794]
[1780320884944,47.78,71841.15,70.9,-0.08986,5e-05,10.14627]
[1780320885625,47.78,71841.15,70.9,-0.08986,5e-05,10.14627]
[1780320887964,47.78,71857.27,70.9,-0.08898,5e-05,10.07518]
[1780320889579,47.78,71857.27,70.9,-0.08898,5e-05,10.07518]
[1780320889664,47.78,71855.31,70.9,-0.08909,5e-05,10.08386]
[1780320889902,47.78,71855.31,70.9,-0.08909,5e-05,10.08386]
[1780320890946,47.78,71850.53,70.9,-0.08935,5e-05,10.10494]
[1780320896050,47.78,71846.37,70.9,-0.08957,5e-05,10.12323]
[1780320897234,47.78,71858.27,70.9,-0.08893,5e-05,10.0708]
[1780320898839,47.78,71856.86,70.9,-0.08901,5e-05,10.07707]
[1780320899056,47.78,71862.1,70.9,-0.08873,5e-05,10.05408]
[1780320902818,47.78,71869.06,70.9,-0.08835,5e-05,10.02305]
[1780320902881,47.78,71869.06,70.9,-0.08835,5e-05,10.02305]
[1780320903222,47.78,71869.06,70.9,-0.08835,5e-05,10.02305]
[1780320905610,47.78,71872.16,70.9,-0.08818,5e-05,10.00919]
[1780320905633,47.78,71867.05,70.9,-0.08845,5e-05,10.03153]
[1780320906110,47.78,71860.61,70.9,-0.0888,5e-05,10.05971]
[1780320907013,47.78,71860.61,70.9,-0.0888,5e-05,10.05971]
[1780320907286,47.78,71866.78,70.9,-0.08847,5e-05,10.03269]
[1780320913159,47.77,71868.45,70.9,-0.08837,5e-05,10.02462]
[1780320914692,47.77,71867.37,70.9,-0.08842,5e-05,10.02925]
[1780320914735,47.77,71867.37,70.9,-0.08842,5e-05,10.02925]
[1780320915359,47.77,71861.8,70.9,-0.08872,5e-05,10.0536]
[1780320920798,47.77,71852.13,70.9,-0.08925,5e-05,10.09649]
[1780320923604,47.77,71863.23,70.9,-0.08865,5e-05,10.04771]
[1780320924047,47.77,71863.23,70.9,-0.08865,5e-05,10.04771]
[1780320924237,47.77,71875.61,70.9,-0.08799,5e-05,9.99348]
[1780320928267,47.77,71888.38,70.9,-0.08731,5e-05,9.93744]
[1780320933302,47.77,71878.81,70.9,-0.08779,5e-05,9.9759]
[1780320938396,47.77,71877.74,70.9,-0.08784,5e-05,9.98045]
[1780320940394,47.77,71871.7,70.9,-0.08817,5e-05,10.00679]
[1780320940475,47.77,71856.38,70.9,-0.08899,5e-05,10.07401]
[1780320941619,47.77,71856.38,70.9,-0.08899,5e-05,10.07401]
[1780320941362,47.77,71867.98,70.9,-0.08836,5e-05,10.0231]
[1780320942369,47.77,71876.7,70.9,-0.0879,5e-05,9.98473]
[1780320944650,47.77,71884.45,70.9,-0.08748,5e-05,9.95074]
[1780320944866,47.77,71886.41,70.9,-0.08738,5e-05,9.94216]
[1780320945014,47.77,71886.41,70.9,-0.08738,5e-05,9.94216]
[1780320945394,47.77,71912.15,70.9,-0.08602,5e-05,9.82959]
[1780320947310,47.77,71914.61,70.9,-0.08589,5e-05,9.8188]
[1780320949056,47.77,71909.78,70.9,-0.08614,5e-05,9.83962]
[1780320949064,47.77,71909.78,70.9,-0.08614,5e-05,9.83962]
[1780320949307,47.77,71909.78,70.9,-0.08614,5e-05,9.83962]
[1780320949627,47.77,71909.78,70.9,-0.08614,5e-05,9.83962]
[1780320950248,47.77,71920.44,70.9,-0.08558,5e-05,9.79315]
[1780320954910,47.77,71927.9,70.9,-0.08519,5e-05,9.76127]
[1780320955802,47.77,71931.87,70.9,-0.08499,5e-05,9.74407]
[1780320956565,47.77,71931.87,70.9,-0.08499,5e-05,9.74407]
[1780320956683,47.77,71923.3,70.9,-0.08544,5e-05,9.78163]
[1780320961857,47.77,71923.36,70.9,-0.08543,5e-05,9.78127]
[1780320961956,47.77,71923.36,70.9,-0.08543,5e-05,9.78127]
[1780320962240,47.77,71923.36,70.9,-0.08543,5e-05,9.78127]
[1780320962339,47.77,71923.36,70.9,-0.08543,5e-05,9.78127]
[1780320962410,47.77,71923.36,70.9,-0.08543,5e-05,9.78127]
[1780320962460,47.77,71923.36,70.9,-0.08543,5e-05,9.78127]
[1780320963858,47.77,71911.1,70.9,-0.08608,5e-05,9.83446]
[1780320964892,47.77,71904.04,70.9,-0.08645,5e-05,9.86511]
[1780320964911,47.77,71904.04,70.9,-0.08645,5e-05,9.86511]
[1780320967178,47.77,71913.54,70.9,-0.08594,5e-05,9.82349]
[1780320967245,47.77,71913.54,70.9,-0.08594,5e-05,9.82349]
[1780320970147,47.77,71911.08,70.9,-0.08607,5e-05,9.83393]
[1780320972684,47.77,71893.67,70.9,-0.08698,5e-05,9.90943]
[1780320972685,47.77,71893.67,70.9,-0.08698,5e-05,9.90943]
[1780320973986,47.77,71892.04,70.9,-0.08707,5e-05,9.91633]
[1780320973987,47.77,71892.04,70.9,-0.08707,5e-05,9.91633]
[1780320978626,47.77,71897.34,70.9,-0.08678,5e-05,9.89238]
[1780320978663,47.77,71897.34,70.9,-0.08678,5e-05,9.89238]
[1780320981719,47.77,71899.69,70.9,-0.08664,5e-05,9.88114]
[1780320981786,47.77,71899.69,70.9,-0.08664,5e-05,9.88114]
[1780320981809,47.77,71899.69,70.9,-0.08664,5e-05,9.88114]
[1780320985083,47.76,71904.81,70.9,-0.08636,5e-05,9.85831]
[1780320987799,47.76,71892.92,70.9,-0.08699,5e-05,9.90961]
[1780320989223,47.76,71892.92,70.9,-0.08698,5e-05,9.90938]
[1780320989267,47.76,71892.92,70.9,-0.08698,5e-05,9.90938]
[1780320989595,47.76,71892.92,70.9,-0.08698,5e-05,9.90938]
[1780320989619,47.76,71887.05,70.9,-0.08729,5e-05,9.93483]
[1780320989950,47.76,71887.05,70.9,-0.08729,5e-05,9.93483]
[1780320990020,47.76,71887.05,70.9,-0.08729,5e-05,9.93483]
[1780320990502,47.76,71877.78,70.9,-0.08779,5e-05,9.97541]
[1780320991255,47.76,71857.54,70.9,-0.08885,5e-05,10.06101]
[1780320996759,47.76,71865.33,70.9,-0.08843,5e-05,10.02725]
[1780320997820,47.76,71865.33,70.9,-0.08843,5e-05,10.02725]
[1780320997917,47.76,71866.08,70.9,-0.08839,5e-05,10.0241]
[1780321002999,47.76,71872.8,70.9,-0.08803,5e-05,9.99438]
[1780321003660,47.76,71872.05,70.9,-0.08807,5e-05,9.9976]
[1780321004165,47.76,71872.05,70.9,-0.08807,5e-05,9.9976]
[1780321004226,47.76,71872.05,70.9,-0.08807,5e-05,9.9976]
[1780321004356,47.76,71872.05,70.9,-0.08807,5e-05,9.9976]
[1780321004555,47.76,71872.05,70.9,-0.08807,5e-05,9.9976]
[1780321004600,47.76,71872.05,70.9,-0.08807,5e-05,9.9976]
[1780321004698,47.76,71872.05,70.9,-0.08807,5e-05,9.9976]
[1780321004684,47.76,71822.85,70.9,-0.09073,5e-05,10.21464]
[1780321004808,47.76,71822.85,70.9,-0.09073,5e-05,10.21464]
[1780321004943,47.76,71822.85,70.9,-0.09073,5e-05,10.21464]
[1780321004974,47.76,71822.85,70.9,-0.09073,5e-05,10.21464]
[1780321005205,47.76,71822.85,70.9,-0.09073,5e-05,10.21464]
[1780321005322,47.76,71822.85,70.9,-0.09073,5e-05,10.21464]
[1780321005421,47.76,71822.85,70.9,-0.09073,5e-05,10.21464]
[1780321005745,47.75,71809.88,70.9,-0.0914,6e-05,10.26804]
[1780321006090,47.75,71809.88,70.9,-0.0914,6e-05,10.26804]
[1780321006344,47.75,71822.03,70.9,-0.09072,5e-05,10.21367]
[1780321007328,47.75,71822.03,70.9,-0.09072,5e-05,10.21367]
[1780321007364,47.75,71822.03,70.9,-0.09072,5e-05,10.21367]
[1780321007585,47.75,71822.03,70.9,-0.09072,5e-05,10.21367]
[1780321007610,47.75,71822.03,70.9,-0.09072,5e-05,10.21367]
[1780321007750,47.75,71825.72,70.9,-0.09052,5e-05,10.1972]
[1780321007808,47.75,71825.72,70.9,-0.09052,5e-05,10.1972]
[1780321009950,47.75,71812.02,70.9,-0.09127,5e-05,10.25766]
[1780321010458,47.75,71812.02,70.9,-0.09127,5e-05,10.25766]
[1780321010463,47.75,71812.02,70.9,-0.09127,5e-05,10.25766]
[1780321010527,47.75,71812.02,70.9,-0.09127,5e-05,10.25766]
[1780321010722,47.75,71812.02,70.9,-0.09127,5e-05,10.25766]
[1780321010795,47.75,71815.76,70.9,-0.09106,5e-05,10.24088]
[1780321011010,47.75,71815.76,70.9,-0.09106,5e-05,10.24088]
[1780321011085,47.75,71827.82,70.9,-0.0904,5e-05,10.1873]
[1780321011903,47.75,71827.82,70.9,-0.0904,5e-05,10.1873]
[1780321012882,47.75,71828.21,70.9,-0.09038,5e-05,10.1855]
[1780321013517,47.75,71828.21,70.9,-0.09038,5e-05,10.1855]
[1780321013757,47.75,71833.37,70.9,-0.0901,5e-05,10.16261]
[1780321018176,47.75,71840.06,70.9,-0.08973,5e-05,10.1331]
[1780321018235,47.75,71840.06,70.9,-0.08973,5e-05,10.1331]
[1780321018308,47.75,71840.06,70.9,-0.08973,5e-05,10.1331]
[1780321019323,47.75,71838.26,70.9,-0.08983,5e-05,10.14106]
[1780321021812,47.75,71835.82,70.9,-0.08996,5e-05,10.15175]
[1780321023977,47.75,71818.83,70.9,-0.09089,5e-05,10.22684]
[1780321024398,47.75,71818.83,70.9,-0.09089,5e-05,10.22684]
[1780321025611,47.75,71819.92,70.9,-0.09083,5e-05,10.22188]
[1780321026578,47.75,71812.92,70.9,-0.09121,5e-05,10.2528]
[1780321026592,47.75,71812.92,70.9,-0.09121,5e-05,10.2528]
[1780321026624,47.75,71803.52,70.9,-0.09172,6e-05,10.29438]
[1780321027458,47.75,71803.52,70.9,-0.09172,6e-05,10.29438]
[1780321027625,47.75,71803.52,70.9,-0.09172,6e-05,10.29438]
[1780321029100,47.75,71793.89,70.9,-0.09226,6e-05,10.33724]
[1780321029285,47.75,71788.38,70.9,-0.09256,6e-05,10.36174]
[1780321032716,47.74,71806.53,70.9,-0.09155,6e-05,10.2801]
[1780321033322,47.74,71806.53,70.9,-0.09155,6e-05,10.2801]
[1780321033695,47.74,71806.53,70.9,-0.09155,6e-05,10.2801]
[1780321033708,47.74,71797.91,70.9,-0.09202,6e-05,10.31822]
[1780321034249,47.74,71772.59,70.9,-0.09343,6e-05,10.43113]
[1780321037681,47.74,71772.38,70.9,-0.09344,6e-05,10.43168]
[1780321037718,47.74,71782.61,70.9,-0.09286,6e-05,10.3858]
[1780321039338,47.74,71795.09,70.9,-0.09216,6e-05,10.32951]
[1780321043290,47.74,71792.43,70.9,-0.0923,6e-05,10.34057]
[1780321044946,47.74,71793.33,70.9,-0.09224,6e-05,10.33596]
[1780321049551,47.73,71795.54,70.9,-0.09211,6e-05,10.32502]
[1780321052235,47.73,71804.99,70.9,-0.09155,6e-05,10.27876]
[1780321052281,47.73,71804.99,70.9,-0.09155,6e-05,10.27876]
[1780321054308,47.73,71819.16,70.9,-0.09077,5e-05,10.21554]
[1780321055217,47.73,71814.09,70.9,-0.09104,5e-05,10.23792]
[1780321055426,47.73,71814.09,70.9,-0.09104,5e-05,10.23792]
[1780321056513,47.73,71806.42,70.9,-0.09146,6e-05,10.27185]
[1780321062265,47.73,71803.74,70.9,-0.09159,6e-05,10.2823]
[1780321067300,47.72,71800.72,70.9,-0.09175,6e-05,10.2946]
[1780321072335,47.72,71805.61,70.9,-0.09146,6e-05,10.27171]
[1780321077369,47.72,71803.52,70.9,-0.09157,6e-05,10.28011]
[1780321079816,47.72,71798.91,70.9,-0.09182,6e-05,10.30022]
[1780321082876,47.72,71799.36,70.9,-0.09179,6e-05,10.29756]
[1780321088447,47.71,71802.1,70.9,-0.09162,6e-05,10.28415]
[1780321089696,47.71,71802.1,70.9,-0.09162,6e-05,10.28415]
[1780321089906,47.71,71800.71,70.9,-0.09169,6e-05,10.29014]
[1780321090227,47.71,71800.71,70.9,-0.09169,6e-05,10.29014]
[1780321090461,47.71,71812.05,70.9,-0.09107,5e-05,10.23955]
[1780321095496,47.71,71815.3,70.9,-0.09088,5e-05,10.22453]
[1780321098749,47.71,71814.83,70.9,-0.0909,5e-05,10.22643]
[1780321099374,47.71,71817.6,70.9,-0.09075,5e-05,10.21404]
[1780321099524,47.71,71831.62,70.9,-0.08999,5e-05,10.15188]
[1780321099858,47.71,71831.62,70.9,-0.08999,5e-05,10.15188]
[1780321099914,47.71,71831.62,70.9,-0.08999,5e-05,10.15188]
[1780321100768,47.71,71831.62,70.9,-0.08999,5e-05,10.15188]
[1780321102662,47.71,71836.52,70.9,-0.08972,5e-05,10.13028]
[1780321103275,47.71,71834.92,70.9,-0.08981,5e-05,10.1374]
[1780321103669,47.71,71834.92,70.9,-0.08981,5e-05,10.1374]
[1780321104191,47.71,71836.17,70.9,-0.08974,5e-05,10.13191]
[1780321104541,47.71,71836.17,70.9,-0.08974,5e-05,10.13191]
[1780321105776,47.71,71837.93,70.9,-0.08964,5e-05,10.12418]
[1780321107580,47.71,71823.59,70.9,-0.09043,5e-05,10.18773]
[1780321112615,47.71,71823.44,70.9,-0.09041,5e-05,10.18462]
[1780321115386,47.71,71824.25,70.9,-0.09036,5e-05,10.18097]
[1780321115440,47.71,71824.25,70.9,-0.09036,5e-05,10.18097]
[1780321116575,47.71,71824.32,70.9,-0.09036,5e-05,10.18064]
[1780321117688,47.71,71832.89,70.9,-0.08989,5e-05,10.1427]
[1780321120435,47.71,71842.7,70.9,-0.08936,5e-05,10.09957]
[1780321125709,47.71,71845.65,70.9,-0.08921,5e-05,10.08735]
[1780321130742,47.71,71850.63,70.9,-0.08895,5e-05,10.06599]
[1780321135784,47.71,71851.8,70.9,-0.08889,5e-05,10.06166]
[1780321140819,47.72,71838.2,70.9,-0.08964,5e-05,10.12236]
[1780321143069,47.72,71832.7,70.9,-0.08994,5e-05,10.14684]
[1780321143074,47.72,71832.7,70.9,-0.08994,5e-05,10.14684]
[1780321143697,47.72,71832.7,70.9,-0.08994,5e-05,10.14684]
[1780321145631,47.72,71825.51,70.9,-0.09033,5e-05,10.1787]
[1780321148150,47.72,71819.32,70.9,-0.09067,5e-05,10.20607]
[1780321148568,47.72,71819.32,70.9,-0.09067,5e-05,10.20607]
[1780321149886,47.72,71837.61,70.9,-0.08967,5e-05,10.12505]
[1780321152907,47.72,71849.09,70.9,-0.08905,5e-05,10.07461]
[1780321157951,47.72,71840.46,70.9,-0.08953,5e-05,10.11341]
[1780321163497,47.72,71836.73,70.9,-0.08973,5e-05,10.1303]
[1780321168823,47.72,71835.77,70.9,-0.08979,5e-05,10.13491]
[1780321174072,47.72,71849.43,70.9,-0.08903,5e-05,10.07201]
[1780321176717,47.72,71830.8,70.9,-0.09005,5e-05,10.15453]
[1780321182132,47.73,71831.74,70.9,-0.09,5e-05,10.1507]
[1780321183402,47.73,71831.74,70.9,-0.09,5e-05,10.1507]
[1780321188096,47.73,71822.67,70.9,-0.0905,5e-05,10.19105]
[1780321188099,47.73,71822.67,70.9,-0.0905,5e-05,10.19105]
[1780321188100,47.73,71822.67,70.9,-0.0905,5e-05,10.19105]
[1780321189209,47.73,71822.3,70.9,-0.09052,5e-05,10.19268]
[1780321189229,47.73,71822.3,70.9,-0.09052,5e-05,10.19268]
[1780321189691,47.73,71822.3,70.9,-0.09052,5e-05,10.19268]
[1780321189693,47.73,71822.3,70.9,-0.09052,5e-05,10.19268]
[1780321189710,47.73,71822.3,70.9,-0.09052,5e-05,10.19268]
[1780321190260,47.73,71820.91,70.9,-0.09059,5e-05,10.19884]
[1780321190866,47.73,71804.57,70.9,-0.09149,6e-05,10.27132]
[1780321191197,47.73,71791.51,70.9,-0.09221,6e-05,10.3293]
[1780321196283,47.72,71785.56,70.9,-0.09253,6e-05,10.35488]
[1780321196546,47.72,71785.56,70.9,-0.09253,6e-05,10.35488]
[1780321198247,47.72,71773.09,70.9,-0.09322,6e-05,10.40973]
[1780321199428,47.72,71773.09,70.9,-0.09322,6e-05,10.40973]
[1780321199436,47.72,71773.09,70.9,-0.09322,6e-05,10.40973]
[1780321200844,47.72,71773.55,70.9,-0.09319,6e-05,10.40734]
[1780321201016,47.72,71772.79,70.9,-0.09323,6e-05,10.41041]
[1780321201309,47.72,71772.79,70.9,-0.09323,6e-05,10.41041]
[1780321201394,47.72,71772.79,70.9,-0.09323,6e-05,10.41041]
[1780321201420,47.72,71759.62,70.9,-0.09396,6e-05,10.46901]
[1780321203107,47.72,71755.94,70.9,-0.09417,6e-05,10.4856]
[1780321203282,47.72,71765.67,70.9,-0.09362,6e-05,10.44208]
[1780321204756,47.72,71765.67,70.9,-0.09362,6e-05,10.44208]
[1780321204780,47.72,71755.66,70.9,-0.09418,6e-05,10.4868]
[1780321204944,47.72,71755.66,70.9,-0.09418,6e-05,10.4868]
[1780321205390,47.72,71755.66,70.9,-0.09418,6e-05,10.4868]
[1780321205769,47.72,71757.32,70.9,-0.09409,6e-05,10.47943]
[1780321205966,47.72,71757.32,70.9,-0.09409,6e-05,10.47943]
[1780321207602,47.72,71763.75,70.9,-0.09373,6e-05,10.45043]
[1780321207732,47.72,71761.19,70.9,-0.09387,6e-05,10.46175]
[1780321209883,47.72,71764.8,70.9,-0.09366,6e-05,10.44517]
[1780321211739,47.71,71762.85,70.9,-0.09376,6e-05,10.45313]
[1780321211742,47.71,71762.85,70.9,-0.09376,6e-05,10.45313]
[1780321211754,47.71,71757.07,70.9,-0.09408,6e-05,10.47863]
[1780321214122,47.71,71764.08,70.9,-0.09368,6e-05,10.44687]
[1780321214581,47.71,71765.76,70.9,-0.09359,6e-05,10.4392]
[1780321220417,47.71,71764.45,70.9,-0.09363,6e-05,10.44283]
[1780321225452,47.7,71758.67,70.9,-0.09393,6e-05,10.46667]
[1780321227565,47.7,71757.99,70.9,-0.09397,6e-05,10.46929]
[1780321227569,47.7,71757.99,70.9,-0.09397,6e-05,10.46929]
[1780321227643,47.7,71754.31,70.9,-0.09417,6e-05,10.48535]
[1780321231409,47.7,71745.91,70.9,-0.09463,6e-05,10.52235]
[1780321231461,47.7,71745.91,70.9,-0.09463,6e-05,10.52235]
[1780321232015,47.7,71745.91,70.9,-0.09463,6e-05,10.52235]
[1780321232024,47.7,71745.91,70.9,-0.09463,6e-05,10.52235]
[1780321232033,47.69,71744.28,70.9,-0.0947,6e-05,10.52587]
[1780321232183,47.69,71744.28,70.9,-0.0947,6e-05,10.52587]
[1780321232682,47.69,71744.28,70.9,-0.0947,6e-05,10.52587]
[1780321232929,47.69,71744.28,70.9,-0.0947,6e-05,10.52587]
[1780321232822,47.69,71727.66,70.9,-0.09564,6e-05,10.60066]
[1780321233049,47.69,71727.66,70.9,-0.09564,6e-05,10.60066]
[1780321233668,47.69,71727.66,70.9,-0.09564,6e-05,10.60066]
[1780321233710,47.69,71727.66,70.9,-0.09564,6e-05,10.60066]
[1780321233765,47.69,71727.66,70.9,-0.09564,6e-05,10.60066]
[1780321234058,47.69,71727.66,70.9,-0.09564,6e-05,10.60066]
[1780321233874,47.69,71709.7,70.9,-0.09667,6e-05,10.68144]
[1780321234466,47.69,71709.7,70.9,-0.09667,6e-05,10.68144]
[1780321234500,47.69,71709.7,70.9,-0.09667,6e-05,10.68144]
[1780321234601,47.69,71709.7,70.9,-0.09667,6e-05,10.68144]
[1780321234809,47.69,71709.7,70.9,-0.09667,6e-05,10.68144]
[1780321234845,47.69,71709.7,70.9,-0.09667,6e-05,10.68144]
[1780321234911,47.69,71709.7,70.9,-0.09667,6e-05,10.68144]
[1780321234945,47.69,71668.7,70.9,-0.09905,6e-05,10.8674]
[1780321235337,47.69,71668.7,70.9,-0.09905,6e-05,10.8674]
[1780321235341,47.69,71668.7,70.9,-0.09905,6e-05,10.8674]
[1780321235802,47.69,71668.7,70.9,-0.09905,6e-05,10.8674]
[1780321236931,47.69,71659.57,70.9,-0.09958,6e-05,10.90898]
[1780321237132,47.69,71651.06,70.9,-0.10009,6e-05,10.94785]
[1780321237212,47.69,71651.06,70.9,-0.10009,6e-05,10.94785]
[1780321237473,47.69,71651.06,70.9,-0.10009,6e-05,10.94785]
[1780321238392,47.69,71648.41,70.9,-0.10024,6e-05,10.95995]
[1780321238413,47.69,71648.41,70.9,-0.10024,6e-05,10.95995]
[1780321241762,47.67,71658.33,70.9,-0.09956,6e-05,10.90647]
[1780321244050,47.67,71654.43,70.9,-0.09978,6e-05,10.9236]
[1780321244154,47.67,71654.43,70.9,-0.09978,6e-05,10.9236]
[1780321244244,47.67,71657.63,70.9,-0.09958,6e-05,10.90865]
[1780321244794,47.67,71657.63,70.9,-0.09958,6e-05,10.90865]
[1780321244862,47.67,71677.52,70.9,-0.09841,6e-05,10.81777]
[1780321245580,47.67,71677.52,70.9,-0.09841,6e-05,10.81777]
[1780321246348,47.67,71676.12,70.9,-0.09849,6e-05,10.82394]
[1780321246595,47.67,71676.12,70.9,-0.09849,6e-05,10.82394]
[1780321247055,47.67,71676.12,70.9,-0.09849,6e-05,10.82394]
[1780321246770,47.67,71675.33,70.9,-0.09854,6e-05,10.82733]
[1780321247777,47.67,71667.51,70.9,-0.09899,6e-05,10.86271]
[1780321251610,47.66,71668.69,70.9,-0.09891,6e-05,10.85655]
[1780321251807,47.66,71675.96,70.9,-0.09848,6e-05,10.82322]
[1780321252588,47.66,71675.96,70.9,-0.09848,6e-05,10.82322]
[1780321252813,47.66,71679.09,70.9,-0.0983,6e-05,10.80855]
[1780321256027,47.66,71673.14,70.9,-0.09864,6e-05,10.83519]
[1780321256011,47.66,71658.54,70.9,-0.09949,6e-05,10.90146]
[1780321256729,47.66,71658.54,70.9,-0.09949,6e-05,10.90146]
[1780321256734,47.66,71658.54,70.9,-0.09949,6e-05,10.90146]
[1780321256748,47.66,71658.54,70.9,-0.09949,6e-05,10.90146]
[1780321257003,47.66,71658.54,70.9,-0.09949,6e-05,10.90146]
[1780321257050,47.66,71658.54,70.9,-0.09949,6e-05,10.90146]
[1780321257059,47.66,71642.23,70.9,-0.10045,6e-05,10.97561]
[1780321257848,47.66,71628.32,70.9,-0.10128,6e-05,11.0391]
[1780321258803,47.66,71628.32,70.9,-0.10128,6e-05,11.0391]
[1780321258830,47.66,71628.32,70.9,-0.10128,6e-05,11.0391]
[1780321259002,47.66,71628.32,70.9,-0.10128,6e-05,11.0391]
[1780321259254,47.66,71628.32,70.9,-0.10128,6e-05,11.0391]
[1780321259356,47.66,71628.32,70.9,-0.10128,6e-05,11.0391]
[1780321259036,47.66,71622.33,70.9,-0.10163,6e-05,11.06628]
[1780321259528,47.66,71622.33,70.9,-0.10163,6e-05,11.06628]
[1780321259758,47.66,71622.33,70.9,-0.10163,6e-05,11.06628]
[1780321259803,47.66,71622.33,70.9,-0.10163,6e-05,11.06628]
[1780321259871,47.66,71559.17,70.9,-0.10546,6e-05,11.35733]
[1780321260663,47.66,71559.17,70.9,-0.10546,6e-05,11.35733]
[1780321260877,47.66,71559.17,70.9,-0.10546,6e-05,11.35733]
[1780321260899,47.66,71559.17,70.9,-0.10546,6e-05,11.35733]
[1780321261199,47.66,71524.62,70.9,-0.10759,6e-05,11.51708]
[1780321261764,47.66,71524.62,70.9,-0.10759,6e-05,11.51708]
[1780321262258,47.64,71526.98,70.9,-0.10735,6e-05,11.49874]
[1780321262348,47.64,71526.98,70.9,-0.10735,6e-05,11.49874]
[1780321262645,47.64,71526.98,70.9,-0.10735,6e-05,11.49874]
[1780321262735,47.64,71526.98,70.9,-0.10735,6e-05,11.49874]
[1780321263048,47.62,71548.16,70.9,-0.10594,6e-05,11.39333]
[1780321263387,47.62,71548.16,70.9,-0.10594,6e-05,11.39333]
[1780321264029,47.61,71564.03,70.9,-0.10492,6e-05,11.31573]
[1780321264532,47.61,71564.03,70.9,-0.10492,6e-05,11.31573]
[1780321265149,47.6,71561.19,70.9,-0.10509,6e-05,11.32859]
[1780321265519,47.6,71561.19,70.9,-0.10509,6e-05,11.32859]
[1780321265936,47.6,71585.57,70.9,-0.10359,6e-05,11.21558]
[1780321269784,47.6,71590.13,70.9,-0.10331,6e-05,11.19412]
[1780321270006,47.6,71590.13,70.9,-0.10331,6e-05,11.19412]
[1780321269966,47.6,71576.87,70.9,-0.10412,6e-05,11.25523]
[1780321271833,47.6,71574.89,70.9,-0.10424,6e-05,11.2642]
[1780321273241,47.6,71573.4,70.9,-0.10432,6e-05,11.27068]
[1780321273268,47.6,71573.4,70.9,-0.10432,6e-05,11.27068]
[1780321273327,47.6,71573.4,70.9,-0.10432,6e-05,11.27068]
[1780321273995,47.6,71562.99,70.9,-0.10496,6e-05,11.31887]
[1780321274284,47.6,71562.99,70.9,-0.10496,6e-05,11.31887]
[1780321274361,47.6,71562.99,70.9,-0.10496,6e-05,11.31887]
[1780321274385,47.6,71562.99,70.9,-0.10496,6e-05,11.31887]
[1780321274496,47.6,71562.99,70.9,-0.10496,6e-05,11.31887]
[1780321274963,47.6,71562.99,70.9,-0.10496,6e-05,11.31887]
[1780321275008,47.6,71574.71,70.9,-0.10424,6e-05,11.26448]
[1780321276530,47.6,71574.64,70.9,-0.10424,6e-05,11.26451]
[1780321276558,47.6,71574.64,70.9,-0.10424,6e-05,11.26451]
[1780321277020,47.6,71562.71,70.9,-0.10497,6e-05,11.31941]
[1780321277486,47.6,71562.71,70.9,-0.10497,6e-05,11.31941]
[1780321277719,47.6,71562.71,70.9,-0.10497,6e-05,11.31941]
[1780321278958,47.6,71562.06,70.9,-0.105,6e-05,11.32227]
[1780321279246,47.6,71564.44,70.9,-0.10486,6e-05,11.31129]
[1780321279945,47.6,71564.44,70.9,-0.10486,6e-05,11.31129]
[1780321280050,47.6,71563.23,70.9,-0.10493,6e-05,11.31696]
[1780321281605,47.6,71565.97,70.9,-0.10476,6e-05,11.3041]
[1780321281652,47.6,71565.97,70.9,-0.10476,6e-05,11.3041]
[1780321281864,47.6,71565.97,70.9,-0.10476,6e-05,11.3041]
[1780321281895,47.6,71565.97,70.9,-0.10476,6e-05,11.3041]
[1780321282001,47.6,71565.97,70.9,-0.10476,6e-05,11.3041]
[1780321283067,47.6,71593.13,70.9,-0.1031,6e-05,11.1782]
[1780321284074,47.59,71605.87,70.9,-0.10231,6e-05,11.1178]
[1780321289109,47.59,71609.1,70.9,-0.10211,6e-05,11.10248]
[1780321294345,47.59,71601.4,70.9,-0.10253,6e-05,11.13294]
[1780321295110,47.59,71582.1,70.9,-0.1037,6e-05,11.22168]
[1780321296008,47.59,71582.1,70.9,-0.1037,6e-05,11.22168]
[1780321296127,47.59,71582.1,70.9,-0.1037,6e-05,11.22168]
[1780321297194,47.59,71600.71,70.9,-0.10256,6e-05,11.13544]
[1780321302235,47.58,71605.77,70.9,-0.10224,6e-05,11.11093]
[1780321307138,47.58,71609.41,70.9,-0.10202,6e-05,11.09393]
[1780321307735,47.58,71609.71,70.9,-0.102,6e-05,11.09244]
[1780321307821,47.58,71621.33,70.9,-0.10131,6e-05,11.03908]
[1780321308306,47.58,71621.33,70.9,-0.10131,6e-05,11.03908]
[1780321308466,47.58,71621.33,70.9,-0.10131,6e-05,11.03908]
[1780321308888,47.58,71621.33,70.9,-0.10131,6e-05,11.03908]
[1780321308991,47.58,71627.44,70.9,-0.10094,6e-05,11.01108]
[1780321310055,47.58,71627.44,70.9,-0.10094,6e-05,11.01108]
[1780321310144,47.58,71639.94,70.9,-0.1002,6e-05,10.95393]
[1780321311172,47.58,71643.52,70.9,-0.09999,6e-05,10.93769]
[1780321311231,47.58,71643.52,70.9,-0.09999,6e-05,10.93769]
[1780321312028,47.58,71643.52,70.9,-0.09999,6e-05,10.93769]
[1780321312079,47.58,71645.91,70.9,-0.09985,6e-05,10.92669]
[1780321312187,47.58,71645.91,70.9,-0.09985,6e-05,10.92669]
[1780321312280,47.58,71645.91,70.9,-0.09985,6e-05,10.92669]
[1780321312363,47.58,71645.91,70.9,-0.09985,6e-05,10.92669]
[1780321312596,47.58,71645.91,70.9,-0.09985,6e-05,10.92669]
[1780321312789,47.58,71660.95,70.9,-0.09896,6e-05,10.85803]
[1780321314288,47.58,71663.83,70.9,-0.09879,6e-05,10.8449]
[1780321314401,47.58,71663.83,70.9,-0.09879,6e-05,10.8449]
[1780321314532,47.58,71663.83,70.9,-0.09879,6e-05,10.8449]
[1780321315267,47.58,71662.46,70.9,-0.09888,6e-05,10.85123]
[1780321318503,47.58,71659.85,70.9,-0.09903,6e-05,10.86309]
[1780321318902,47.58,71659.85,70.9,-0.09903,6e-05,10.86309]
[1780321319035,47.58,71659.85,70.9,-0.09903,6e-05,10.86309]
[1780321320914,47.58,71661.8,70.9,-0.09891,6e-05,10.85424]
[1780321321097,47.58,71661.8,70.9,-0.09891,6e-05,10.85424]
[1780321321243,47.58,71664.1,70.9,-0.09878,6e-05,10.84383]
[1780321321326,47.58,71664.1,70.9,-0.09878,6e-05,10.84383]
[1780321322689,47.58,71670.67,70.9,-0.0984,6e-05,10.81398]
[1780321324022,47.58,71667.49,70.9,-0.09858,6e-05,10.82853]
[1780321324062,47.58,71667.49,70.9,-0.09858,6e-05,10.82853]
[1780321324082,47.58,71667.49,70.9,-0.09858,6e-05,10.82853]
[1780321324974,47.58,71658.32,70.9,-0.09912,6e-05,10.87034]
[1780321326721,47.58,71645.64,70.9,-0.09987,6e-05,10.92814]
[1780321327824,47.58,71646.27,70.9,-0.09983,6e-05,10.92518]
[1780321330952,47.58,71653.8,70.9,-0.09938,6e-05,10.89062]
[1780321330983,47.58,71653.8,70.9,-0.09938,6e-05,10.89062]
[1780321332068,47.58,71645.13,70.9,-0.09989,6e-05,10.93011]
[1780321332132,47.58,71636.68,70.9,-0.10039,6e-05,10.96863]
[1780321333744,47.58,71632.85,70.9,-0.10062,6e-05,10.98617]
[1780321334565,47.58,71633.0,70.9,-0.10061,6e-05,10.98559]
[1780321335668,47.58,71633.12,70.9,-0.10061,6e-05,10.98509]
[1780321335746,47.58,71633.12,70.9,-0.10061,6e-05,10.98509]
[1780321335951,47.58,71633.12,70.9,-0.10061,6e-05,10.98509]
[1780321336030,47.58,71633.12,70.9,-0.10061,6e-05,10.98509]
[1780321341512,47.58,71626.52,70.9,-0.101,6e-05,11.01529]
[1780321343295,47.58,71626.7,70.9,-0.10099,6e-05,11.01447]
[1780321344397,47.58,71626.29,70.9,-0.10101,6e-05,11.01637]
[1780321344400,47.58,71626.29,70.9,-0.10101,6e-05,11.01637]
[1780321345062,47.58,71626.29,70.9,-0.10101,6e-05,11.01637]
[1780321345203,47.58,71635.24,70.9,-0.10048,6e-05,10.97535]
[1780321346040,47.58,71645.28,70.9,-0.09988,6e-05,10.92924]
[1780321351120,47.58,71642.49,70.9,-0.10004,6e-05,10.9417]
[1780321351190,47.58,71637.98,70.9,-0.10028,6e-05,10.95855]
[1780321353299,47.58,71633.42,70.9,-0.10055,6e-05,10.97952]
[1780321355946,47.58,71631.99,70.9,-0.10064,6e-05,10.98618]
[1780321356000,47.58,71633.39,70.9,-0.10056,6e-05,10.97987]
[1780321356519,47.58,71633.39,70.9,-0.10056,6e-05,10.97987]
[1780321356542,47.58,71633.39,70.9,-0.10056,6e-05,10.97987]
[1780321356633,47.58,71633.45,70.9,-0.10055,6e-05,10.97959]
[1780321358914,47.58,71627.81,70.9,-0.10089,6e-05,11.0055]
[1780321362042,47.58,71629.8,70.9,-0.10077,6e-05,10.99646]
[1780321362240,47.58,71629.8,70.9,-0.10077,6e-05,10.99646]
[1780321362772,47.58,71631.96,70.9,-0.10064,6e-05,10.98662]
[1780321362789,47.58,71649.7,70.9,-0.09959,6e-05,10.90526]
[1780321364035,47.58,71649.7,70.9,-0.09959,6e-05,10.90526]
[1780321364198,47.58,71649.7,70.9,-0.09959,6e-05,10.90526]
[1780321364623,47.58,71652.71,70.9,-0.09941,6e-05,10.89145]
[1780321364784,47.58,71652.71,70.9,-0.09941,6e-05,10.89145]
[1780321364822,47.58,71652.71,70.9,-0.09941,6e-05,10.89145]
[1780321365195,47.58,71665.43,70.9,-0.09866,6e-05,10.83338]
[1780321366293,47.58,71674.91,70.9,-0.09811,6e-05,10.7901]
[1780321366396,47.58,71674.91,70.9,-0.09811,6e-05,10.7901]
[1780321367062,47.58,71698.17,70.9,-0.09676,6e-05,10.68433]
[1780321370216,47.58,71697.15,70.9,-0.09682,6e-05,10.689]
[1780321372148,47.58,71688.13,70.9,-0.09734,6e-05,10.72995]
[1780321372151,47.58,71688.13,70.9,-0.09734,6e-05,10.72995]
[1780321372176,47.58,71685.66,70.9,-0.09748,6e-05,10.74112]
[1780321372743,47.58,71671.73,70.9,-0.09829,6e-05,10.80447]
[1780321374186,47.58,71660.17,70.9,-0.09897,6e-05,10.85743]
[1780321377204,47.58,71661.17,70.9,-0.09892,6e-05,10.85289]
[1780321377233,47.58,71661.17,70.9,-0.09892,6e-05,10.85289]
[1780321377357,47.58,71663.71,70.9,-0.09877,6e-05,10.84133]
[1780321377779,47.58,71651.8,70.9,-0.09947,6e-05,10.89571]
[1780321379291,47.58,71645.92,70.9,-0.09981,6e-05,10.92254]
[1780321379378,47.58,71645.92,70.9,-0.09981,6e-05,10.92254]
[1780321379506,47.58,71645.92,70.9,-0.09981,6e-05,10.92254]
[1780321380181,47.58,71638.42,70.9,-0.10026,6e-05,10.957]
[1780321380591,47.58,71638.42,70.9,-0.10026,6e-05,10.957]
[1780321381047,47.58,71646.39,70.9,-0.09979,6e-05,10.92063]
[1780321383351,47.58,71644.63,70.9,-0.09989,6e-05,10.92851]
[1780321383822,47.58,71635.26,70.9,-0.10045,6e-05,10.97153]
[1780321385229,47.58,71635.26,70.9,-0.10045,6e-05,10.97153]
[1780321392431,47.58,71632.29,70.9,-0.10063,6e-05,10.98545]
[1780321392573,47.58,71632.29,70.9,-0.10063,6e-05,10.98545]
[1780321392892,47.58,71633.51,70.9,-0.10055,6e-05,10.97968]
[1780321396419,47.58,71634.99,70.9,-0.10046,6e-05,10.97251]
[1780321401623,47.58,71624.27,70.9,-0.10109,6e-05,11.02064]
[1780321401628,47.58,71624.27,70.9,-0.10109,6e-05,11.02064]
[1780321402225,47.58,71624.27,70.9,-0.10109,6e-05,11.02064]
[1780321402233,47.58,71622.81,70.9,-0.10117,6e-05,11.02711]
[1780321403036,47.58,71622.81,70.9,-0.10117,6e-05,11.02711]
[1780321406989,47.58,71608.17,70.9,-0.10204,6e-05,11.09405]
[1780321409431,47.58,71614.61,70.9,-0.10165,6e-05,11.06424]
[1780321411241,47.58,71621.15,70.9,-0.10126,6e-05,11.03414]
[1780321411651,47.58,71621.63,70.9,-0.10121,6e-05,11.02836]
[1780321414272,47.58,71621.26,70.9,-0.10123,6e-05,11.03006]
[1780321414274,47.58,71621.26,70.9,-0.10123,6e-05,11.03006]
[1780321421367,47.57,71622.73,70.9,-0.10114,6e-05,11.02321]
[1780321427723,47.57,71620.26,70.9,-0.10129,6e-05,11.03452]
[1780321429381,47.57,71631.53,70.9,-0.10061,6e-05,10.98287]
[1780321431436,47.58,71630.14,70.9,-0.1007,6e-05,10.98936]
[1780321435118,47.58,71618.5,70.9,-0.10139,6e-05,11.04282]
[1780321435373,47.58,71617.02,70.9,-0.10148,6e-05,11.0496]
[1780321435762,47.58,71617.02,70.9,-0.10148,6e-05,11.0496]
[1780321438873,47.57,71613.96,70.9,-0.10166,6e-05,11.06348]
[1780321443273,47.57,71621.88,70.9,-0.10119,6e-05,11.02704]
[1780321444893,47.57,71625.48,70.9,-0.10097,6e-05,11.01053]
[1780321444988,47.57,71625.48,70.9,-0.10097,6e-05,11.01053]
[1780321445018,47.57,71625.48,70.9,-0.10097,6e-05,11.01053]
[1780321445257,47.57,71607.8,70.9,-0.10203,6e-05,11.09177]
[1780321446905,47.57,71605.17,70.9,-0.10219,6e-05,11.10377]
[1780321447271,47.57,71596.01,70.9,-0.10274,6e-05,11.14584]
[1780321448017,47.57,71596.01,70.9,-0.10274,6e-05,11.14584]
[1780321448170,47.57,71596.01,70.9,-0.10274,6e-05,11.14584]
[1780321449389,47.57,71588.6,70.9,-0.10319,6e-05,11.17973]
[1780321449433,47.57,71588.6,70.9,-0.10319,6e-05,11.17973]
[1780321450292,47.57,71575.5,70.9,-0.10398,6e-05,11.24024]
[1780321450501,47.57,71575.5,70.9,-0.10398,6e-05,11.24024]
[1780321452124,47.57,71578.3,70.9,-0.1038,6e-05,11.22659]
[1780321452570,47.57,71584.08,70.9,-0.10345,6e-05,11.19984]
[1780321453113,47.57,71584.08,70.9,-0.10345,6e-05,11.19984]
[1780321455055,47.57,71592.75,70.9,-0.10292,6e-05,11.15965]
[1780321455964,47.57,71598.53,70.9,-0.10257,6e-05,11.13285]
[1780321456468,47.57,71598.53,70.9,-0.10257,6e-05,11.13274]
[1780321460551,47.57,71597.72,70.9,-0.10261,6e-05,11.13608]
[1780321461227,47.57,71597.72,70.9,-0.10261,6e-05,11.13608]
[1780321461967,47.57,71598.26,70.9,-0.10258,6e-05,11.13336]
[1780321463239,47.57,71597.25,70.9,-0.10264,6e-05,11.1379]
[1780321463410,47.57,71591.09,70.9,-0.10301,6e-05,11.16613]
[1780321463634,47.57,71591.09,70.9,-0.10301,6e-05,11.16613]
[1780321463715,47.57,71591.09,70.9,-0.10301,6e-05,11.16613]
[1780321463846,47.57,71591.09,70.9,-0.10301,6e-05,11.16613]
[1780321464228,47.57,71591.09,70.9,-0.10301,6e-05,11.16613]
[1780321464233,47.57,71588.02,70.9,-0.10319,6e-05,11.18032]
[1780321465221,47.57,71588.02,70.9,-0.10319,6e-05,11.18032]
[1780321465240,47.57,71559.93,70.9,-0.10492,6e-05,11.31076]
[1780321466788,47.57,71551.97,70.9,-0.10541,6e-05,11.34766]
[1780321466800,47.57,71551.97,70.9,-0.10541,6e-05,11.34766]
[1780321466811,47.57,71551.97,70.9,-0.10541,6e-05,11.34766]
[1780321469392,47.57,71549.2,70.9,-0.10558,6e-05,11.36048]
[1780321470255,47.57,71549.2,70.9,-0.10558,6e-05,11.36048]
[1780321469825,47.57,71534.12,70.9,-0.10651,6e-05,11.43053]
[1780321472245,47.57,71540.55,70.9,-0.10608,6e-05,11.39686]
[1780321474279,47.57,71549.99,70.9,-0.1055,6e-05,11.35299]
[1780321477773,47.57,71553.48,70.9,-0.10528,6e-05,11.33687]
[1780321480046,47.57,71550.01,70.9,-0.1055,6e-05,11.35302]
[1780321480052,47.57,71550.01,70.9,-0.1055,6e-05,11.35302]
[1780321480112,47.57,71550.01,70.9,-0.1055,6e-05,11.35302]
[1780321480451,47.57,71551.59,70.9,-0.1054,6e-05,11.34573]
[1780321480505,47.57,71538.28,70.9,-0.10622,6e-05,11.40752]
[1780321481573,47.57,71538.28,70.9,-0.10622,6e-05,11.40752]
[1780321482628,47.57,71536.95,70.9,-0.1063,6e-05,11.41364]
[1780321483575,47.57,71539.52,70.9,-0.10614,6e-05,11.40162]
[1780321486392,47.57,71539.29,70.9,-0.10616,6e-05,11.40254]
[1780321486626,47.57,71539.29,70.9,-0.10616,6e-05,11.40254]
[1780321489350,47.57,71524.77,70.9,-0.10706,6e-05,11.46993]
[1780321489487,47.57,71520.86,70.9,-0.1073,6e-05,11.48798]
[1780321490060,47.57,71520.86,70.9,-0.1073,6e-05,11.48798]
[1780321490125,47.57,71520.86,70.9,-0.1073,6e-05,11.48798]
[1780321490161,47.57,71515.54,70.9,-0.10763,6e-05,11.51259]
[1780321491967,47.57,71508.01,70.9,-0.1081,6e-05,11.54771]
[1780321494996,47.57,71509.65,70.9,-0.10799,6e-05,11.53993]
[1780321495049,47.57,71509.65,70.9,-0.10799,6e-05,11.53993]
[1780321495120,47.57,71509.65,70.9,-0.10799,6e-05,11.53993]
[1780321495147,47.57,71509.65,70.9,-0.10799,6e-05,11.53993]
[1780321495294,47.57,71509.65,70.9,-0.10799,6e-05,11.53993]
[1780321495306,47.57,71510.19,70.9,-0.10796,6e-05,11.53733]
[1780321495402,47.57,71510.19,70.9,-0.10796,6e-05,11.53733]
[1780321495761,47.57,71510.19,70.9,-0.10796,6e-05,11.53733]
[1780321495819,47.57,71498.5,70.9,-0.1087,6e-05,11.59191]
[1780321496873,47.57,71498.5,70.9,-0.1087,6e-05,11.59191]
[1780321497666,47.57,71492.98,70.9,-0.10906,6e-05,11.61859]
[1780321497846,47.57,71492.98,70.9,-0.10906,6e-05,11.61859]
[1780321498791,47.57,71484.11,70.9,-0.10962,6e-05,11.66023]
[1780321498869,47.57,71484.11,70.9,-0.10962,6e-05,11.66023]
[1780321499732,47.57,71482.2,70.9,-0.10974,6e-05,11.66919]
[1780321500081,47.57,71482.2,70.9,-0.10974,6e-05,11.66919]
[1780321500131,47.57,71494.96,70.9,-0.10893,6e-05,11.60958]
[1780321500944,47.57,71494.96,70.9,-0.10893,6e-05,11.60958]
[1780321501900,47.57,71504.44,70.9,-0.10834,6e-05,11.56546]
[1780321501915,47.57,71504.44,70.9,-0.10834,6e-05,11.56546]
[1780321501957,47.57,71514.64,70.9,-0.1077,6e-05,11.5181]
[1780321502572,47.57,71514.64,70.9,-0.1077,6e-05,11.5181]
[1780321503015,47.57,71514.64,70.9,-0.1077,6e-05,11.5181]
[1780321503123,47.57,71514.64,70.9,-0.1077,6e-05,11.5181]
[1780321503157,47.57,71514.64,70.9,-0.1077,6e-05,11.5181]
[1780321503270,47.57,71514.64,70.9,-0.1077,6e-05,11.5181]
[1780321504138,47.57,71520.25,70.9,-0.10735,6e-05,11.49198]
[1780321504174,47.57,71535.8,70.9,-0.10638,6e-05,11.41976]
[1780321505899,47.57,71533.85,70.9,-0.10651,6e-05,11.42883]
[1780321506402,47.57,71533.85,70.9,-0.10651,6e-05,11.42883]
[1780321506838,47.57,71533.27,70.9,-0.10654,6e-05,11.43178]
[1780321506942,47.57,71533.27,70.9,-0.10654,6e-05,11.43178]
[1780321507223,47.57,71535.15,70.9,-0.10643,6e-05,11.42318]
[1780321513168,47.57,71545.36,70.9,-0.10579,6e-05,11.37547]
[1780321516403,47.57,71539.19,70.9,-0.10618,6e-05,11.40412]
[1780321517189,47.57,71537.0,70.9,-0.10631,6e-05,11.41432]
[1780321520328,47.57,71539.86,70.9,-0.10613,6e-05,11.40084]
[1780321521733,47.57,71546.61,70.9,-0.10571,6e-05,11.36943]
[1780321521756,47.57,71546.61,70.9,-0.10571,6e-05,11.36943]
[1780321521844,47.57,71546.61,70.9,-0.10571,6e-05,11.36943]
[1780321521934,47.57,71546.61,70.9,-0.10571,6e-05,11.36943]
[1780321521936,47.57,71546.61,70.9,-0.10571,6e-05,11.36943]
[1780321522021,47.57,71566.36,70.9,-0.1045,6e-05,11.27791]
[1780321522999,47.57,71566.36,70.9,-0.1045,6e-05,11.27791]
[1780321524543,47.57,71570.28,70.9,-0.10426,6e-05,11.26008]
[1780321524716,47.57,71570.28,70.9,-0.10426,6e-05,11.26008]
[1780321525029,47.57,71570.28,70.9,-0.10426,6e-05,11.26008]
[1780321525566,47.57,71580.31,70.9,-0.10366,6e-05,11.21389]
[1780321525907,47.57,71580.31,70.9,-0.10366,6e-05,11.21389]
[1780321526325,47.57,71580.31,70.9,-0.10366,6e-05,11.21389]
[1780321526670,47.57,71582.5,70.9,-0.10353,6e-05,11.20402]
[1780321527066,47.57,71582.5,70.9,-0.10353,6e-05,11.20402]
[1780321527107,47.57,71582.5,70.9,-0.10353,6e-05,11.20402]
[1780321527823,47.57,71574.57,70.9,-0.10401,6e-05,11.2409]
[1780321527825,47.57,71574.57,70.9,-0.10401,6e-05,11.2409]
[1780321527990,47.57,71574.57,70.9,-0.10401,6e-05,11.2409]
[1780321528065,47.57,71574.57,70.9,-0.10401,6e-05,11.2409]
[1780321528109,47.57,71574.57,70.9,-0.10401,6e-05,11.2409]
[1780321531842,47.58,71572.02,70.9,-0.10415,6e-05,11.2498]
[1780321531992,47.58,71584.1,70.9,-0.10341,6e-05,11.19418]
[1780321534125,47.58,71590.22,70.9,-0.10304,6e-05,11.16595]
[1780321534145,47.58,71590.22,70.9,-0.10304,6e-05,11.16595]
[1780321534529,47.58,71594.22,70.9,-0.10281,6e-05,11.14808]
[1780321535010,47.58,71594.22,70.9,-0.10281,6e-05,11.14808]
[1780321538831,47.58,71604.13,70.9,-0.10223,6e-05,11.10391]
[1780321540557,47.58,71610.11,70.9,-0.10188,6e-05,11.07721]
[1780321540981,47.58,71620.7,70.9,-0.10125,6e-05,11.02901]
[1780321542838,47.59,71624.46,70.9,-0.10103,6e-05,11.01227]
[1780321542964,47.59,71613.68,70.9,-0.10168,6e-05,11.06229]
[1780321548004,47.59,71601.56,70.9,-0.10244,6e-05,11.12009]
[1780321549646,47.59,71602.53,70.9,-0.10239,6e-05,11.11599]
[1780321555054,47.6,71606.3,70.9,-0.10219,6e-05,11.1009]
[1780321560100,47.61,71599.67,70.9,-0.10261,6e-05,11.13319]
[1780321560723,47.61,71599.67,70.9,-0.10261,6e-05,11.13319]
[1780321561167,47.61,71599.67,70.9,-0.10261,6e-05,11.13319]
[1780321561288,47.61,71599.67,70.9,-0.10261,6e-05,11.13319]
[1780321561459,47.61,71599.67,70.9,-0.10261,6e-05,11.13319]
[1780321562570,47.61,71591.63,70.9,-0.1031,6e-05,11.17083]
[1780321562581,47.61,71591.63,70.9,-0.1031,6e-05,11.17083]
[1780321563138,47.61,71591.63,70.9,-0.1031,6e-05,11.17083]
[1780321563349,47.61,71591.63,70.9,-0.1031,6e-05,11.17083]
[1780321563382,47.61,71591.63,70.9,-0.1031,6e-05,11.17083]
[1780321567447,47.61,71586.02,70.9,-0.10346,6e-05,11.19767]
[1780321569165,47.61,71600.46,70.9,-0.10259,6e-05,11.13191]
[1780321574199,47.62,71597.58,70.9,-0.10279,6e-05,11.14679]
[1780321575233,47.62,71597.58,70.9,-0.10279,6e-05,11.14679]
[1780321575324,47.62,71598.02,70.9,-0.10276,6e-05,11.14507]
[1780321581248,47.62,71606.71,70.9,-0.10226,6e-05,11.10689]
[1780321581733,47.62,71606.71,70.9,-0.10226,6e-05,11.10689]
[1780321582120,47.62,71606.71,70.9,-0.10226,6e-05,11.10689]
[1780321582255,47.62,71620.72,70.9,-0.10143,6e-05,11.04289]
[1780321587290,47.63,71624.65,70.9,-0.10122,6e-05,11.02728]
[1780321588504,47.63,71625.23,70.9,-0.10119,6e-05,11.02512]
[1780321592963,47.64,71620.01,70.9,-0.1015,6e-05,11.04738]
[1780321596744,47.64,71622.51,70.9,-0.10138,6e-05,11.03776]
[1780321597828,47.64,71615.01,70.9,-0.10183,6e-05,11.07264]
[1780321598367,47.64,71601.92,70.9,-0.10262,6e-05,11.1332]
[1780321603401,47.65,71597.79,70.9,-0.10289,6e-05,11.15364]
[1780321604141,47.65,71597.79,70.9,-0.10289,6e-05,11.15364]
[1780321604916,47.65,71590.49,70.9,-0.10334,6e-05,11.18754]
[1780321605816,47.65,71586.47,70.9,-0.10358,6e-05,11.20629]
[1780321606342,47.65,71586.47,70.9,-0.10358,6e-05,11.20629]
[1780321606824,47.65,71587.52,70.9,-0.10352,6e-05,11.20165]
[1780321607489,47.65,71587.52,70.9,-0.10352,6e-05,11.20165]
[1780321608265,47.65,71589.1,70.9,-0.10343,6e-05,11.19457]
[1780321608351,47.65,71589.1,70.9,-0.10343,6e-05,11.19457]
[1780321610150,47.65,71586.32,70.9,-0.1036,6e-05,11.20779]
[1780321610163,47.65,71586.32,70.9,-0.1036,6e-05,11.20779]
[1780321611750,47.65,71583.51,70.9,-0.10378,6e-05,11.22112]
[1780321613184,47.65,71573.79,70.9,-0.10437,6e-05,11.26614]
[1780321613692,47.65,71576.87,70.9,-0.10418,6e-05,11.25202]
[1780321614221,47.65,71576.87,70.9,-0.10418,6e-05,11.25202]
[1780321616926,47.65,71584.64,70.9,-0.10372,6e-05,11.2166]
[1780321620068,47.66,71594.07,70.9,-0.10315,6e-05,11.17369]
[1780321620222,47.66,71594.07,70.9,-0.10315,6e-05,11.17369]
[1780321620524,47.66,71608.2,70.9,-0.1023,6e-05,11.10894]
[1780321621499,47.66,71608.2,70.9,-0.1023,6e-05,11.10894]
[1780321622581,47.66,71612.07,70.9,-0.10207,6e-05,11.0914]
[1780321623166,47.66,71612.07,70.9,-0.10207,6e-05,11.0914]
[1780321623224,47.66,71612.07,70.9,-0.10207,6e-05,11.0914]
[1780321624184,47.66,71628.93,70.9,-0.10107,6e-05,11.01449]
[1780321624715,47.66,71628.93,70.9,-0.10107,6e-05,11.01449]
[1780321627936,47.66,71648.38,70.9,-0.09993,6e-05,10.92647]
[1780321628554,47.66,71648.38,70.9,-0.09993,6e-05,10.92647]
[1780321628661,47.66,71648.38,70.9,-0.09993,6e-05,10.92647]
[1780321632317,47.66,71642.02,70.9,-0.10032,6e-05,10.9569]
[1780321633304,47.67,71646.17,70.9,-0.10008,6e-05,10.9383]
[1780321633320,47.67,71646.17,70.9,-0.10008,6e-05,10.9383]
[1780321636642,47.67,71629.67,70.9,-0.10108,6e-05,11.01534]
[1780321638387,47.67,71629.67,70.9,-0.10108,6e-05,11.01534]
[1780321640751,47.67,71623.33,70.9,-0.10147,6e-05,11.045]
[1780321640765,47.67,71623.33,70.9,-0.10147,6e-05,11.045]
[1780321641467,47.67,71623.33,70.9,-0.10147,6e-05,11.045]
[1780321642371,47.67,71610.12,70.9,-0.10226,6e-05,11.10567]
[1780321642965,47.67,71610.12,70.9,-0.10226,6e-05,11.10567]
[1780321645138,47.67,71601.2,70.9,-0.10279,6e-05,11.14652]
[1780321645185,47.67,71601.2,70.9,-0.10279,6e-05,11.14652]
[1780321645278,47.67,71601.2,70.9,-0.10279,6e-05,11.14652]
[1780321645508,47.67,71598.86,70.9,-0.10293,6e-05,11.15734]
[1780321645637,47.67,71598.86,70.9,-0.10293,6e-05,11.15734]
[1780321648583,47.67,71590.1,70.9,-0.10347,6e-05,11.19802]
[1780321650740,47.67,71574.32,70.9,-0.10444,6e-05,11.27124]
[1780321652922,47.67,71577.15,70.9,-0.10424,6e-05,11.25475]
[1780321654159,47.67,71572.98,70.9,-0.10449,6e-05,11.274]
[1780321659205,47.68,71578.45,70.9,-0.10416,6e-05,11.24909]
[1780321659777,47.68,71576.82,70.9,-0.10426,6e-05,11.25679]
[1780321660285,47.68,71576.82,70.9,-0.10426,6e-05,11.25679]
[1780321661764,47.68,71589.48,70.9,-0.1035,6e-05,11.19853]
[1780321666854,47.68,71593.83,70.9,-0.10325,6e-05,11.17979]
[1780321670681,47.68,71588.18,70.9,-0.1036,6e-05,11.20635]
[1780321672987,47.68,71575.62,70.9,-0.10437,6e-05,11.2646]
[1780321673276,47.68,71575.62,70.9,-0.10437,6e-05,11.2646]
[1780321673354,47.68,71575.62,70.9,-0.10437,6e-05,11.2646]
[1780321677392,47.68,71587.68,70.9,-0.10364,6e-05,11.20942]
[1780321679219,47.68,71596.55,70.9,-0.1031,6e-05,11.16889]
[1780321679426,47.69,71597.42,70.9,-0.10306,6e-05,11.16528]
[1780321682251,47.69,71597.13,70.9,-0.10307,6e-05,11.16661]
[1780321682352,47.69,71597.1,70.9,-0.10308,6e-05,11.16675]
[1780321683386,47.69,71597.1,70.9,-0.10308,6e-05,11.16675]
[1780321683387,47.69,71594.23,70.9,-0.10325,6e-05,11.18018]
[1780321686815,47.69,71600.55,70.9,-0.10287,6e-05,11.15106]
[1780321686995,47.69,71597.22,70.9,-0.10307,6e-05,11.16639]
[1780321688093,47.69,71597.22,70.9,-0.10307,6e-05,11.16639]
[1780321688417,47.69,71597.22,70.9,-0.10307,6e-05,11.16639]
[1780321688556,47.69,71593.93,70.9,-0.10328,6e-05,11.18199]
[1780321689193,47.69,71612.28,70.9,-0.10217,6e-05,11.09762]
[1780321691830,47.69,71619.2,70.9,-0.10176,6e-05,11.06614]
[1780321691985,47.69,71619.2,70.9,-0.10176,6e-05,11.06614]
[1780321692208,47.69,71619.2,70.9,-0.10176,6e-05,11.06614]
[1780321692242,47.69,71627.55,70.9,-0.10126,6e-05,11.02786]
[1780321692728,47.69,71627.55,70.9,-0.10126,6e-05,11.02786]
[1780321693422,47.69,71627.55,70.9,-0.10126,6e-05,11.02786]
[1780321695271,47.69,71624.93,70.9,-0.10141,6e-05,11.03978]
[1780321696738,47.69,71622.59,70.9,-0.10155,6e-05,11.05044]
[1780321697021,47.69,71622.59,70.9,-0.10155,6e-05,11.05044]
[1780321699128,47.69,71610.73,70.9,-0.10226,6e-05,11.10456]
[1780321704407,47.68,71605.83,70.9,-0.10254,6e-05,11.12619]
[1780321704502,47.68,71603.65,70.9,-0.10267,6e-05,11.13601]
[1780321710168,47.68,71604.25,70.9,-0.10263,6e-05,11.13238]
[1780321714489,47.68,71599.01,70.9,-0.10291,6e-05,11.15239]
[1780321714663,47.68,71597.37,70.9,-0.103,6e-05,11.15973]
[1780321715487,47.68,71597.37,70.9,-0.103,6e-05,11.15973]
[1780321715634,47.68,71584.13,70.9,-0.10381,6e-05,11.22093]
[1780321715744,47.68,71584.13,70.9,-0.10381,6e-05,11.22093]
[1780321716046,47.68,71584.13,70.9,-0.10381,6e-05,11.22093]
[1780321716117,47.68,71584.13,70.9,-0.10381,6e-05,11.22093]
[1780321716394,47.68,71584.13,70.9,-0.10381,6e-05,11.22093]
[1780321716599,47.68,71584.13,70.9,-0.10381,6e-05,11.22093]
[1780321716616,47.68,71584.13,70.9,-0.10381,6e-05,11.22093]
[1780321716608,47.68,71565.97,70.9,-0.10492,6e-05,11.30487]
[1780321716970,47.68,71565.97,70.9,-0.10492,6e-05,11.30487]
[1780321719043,47.68,71564.2,70.9,-0.10503,6e-05,11.31304]
[1780321719523,47.68,71564.2,70.9,-0.10503,6e-05,11.31304]
[1780321722062,47.68,71564.46,70.9,-0.10501,6e-05,11.31179]
[1780321725466,47.68,71565.16,70.9,-0.10497,6e-05,11.30852]
[1780321726898,47.68,71574.46,70.9,-0.1044,6e-05,11.26557]
[1780321727025,47.68,71574.46,70.9,-0.1044,6e-05,11.26557]
[1780321727887,47.68,71575.13,70.9,-0.10436,6e-05,11.26254]
[1780321729086,47.68,71573.93,70.9,-0.10443,6e-05,11.26815]
[1780321729398,47.68,71573.93,70.9,-0.10443,6e-05,11.26815]
[1780321732114,47.68,71574.45,70.9,-0.1044,6e-05,11.26593]
[1780321737368,47.68,71578.37,70.9,-0.10417,6e-05,11.24823]
[1780321739001,47.68,71577.3,70.9,-0.10424,6e-05,11.25325]
[1780321739960,47.68,71567.35,70.9,-0.10484,6e-05,11.29928]
[1780321740855,47.68,71565.82,70.9,-0.10494,6e-05,11.30636]
[1780321743854,47.68,71564.09,70.9,-0.10504,6e-05,11.31435]
[1780321744071,47.68,71564.09,70.9,-0.10504,6e-05,11.31435]
[1780321744599,47.68,71545.66,70.9,-0.10618,6e-05,11.39965]
[1780321744733,47.68,71545.66,70.9,-0.10618,6e-05,11.39965]
[1780321745384,47.68,71545.66,70.9,-0.10618,6e-05,11.39965]
[1780321745719,47.68,71538.33,70.9,-0.10663,6e-05,11.4335]
[1780321747847,47.68,71534.35,70.9,-0.10687,6e-05,11.45159]
[1780321754050,47.68,71515.79,70.9,-0.10801,6e-05,11.53637]
[1780321754160,47.68,71515.79,70.9,-0.10801,6e-05,11.53637]
[1780321754380,47.68,71515.79,70.9,-0.10801,6e-05,11.53637]
[1780321754566,47.68,71511.18,70.9,-0.1083,6e-05,11.5575]
[1780321754760,47.68,71511.18,70.9,-0.1083,6e-05,11.5575]
[1780321756843,47.68,71509.73,70.9,-0.10839,6e-05,11.56441]
[1780321757508,47.68,71505.3,70.9,-0.10867,6e-05,11.58492]
[1780321757709,47.68,71505.3,70.9,-0.10867,6e-05,11.58492]
[1780321758515,47.68,71512.34,70.9,-0.10822,6e-05,11.55216]
[1780321760985,47.68,71508.78,70.9,-0.10845,6e-05,11.56893]
[1780321761536,47.68,71523.19,70.9,-0.10755,6e-05,11.50172]
[1780321763117,47.68,71530.48,70.9,-0.10709,6e-05,11.46779]
[1780321763338,47.68,71530.48,70.9,-0.10709,6e-05,11.46779]
[1780321763664,47.68,71530.48,70.9,-0.10709,6e-05,11.46779]
[1780321763673,47.68,71520.37,70.9,-0.10772,6e-05,11.5148]
[1780321763784,47.68,71520.37,70.9,-0.10772,6e-05,11.5148]
[1780321763959,47.68,71520.37,70.9,-0.10772,6e-05,11.5148]
[1780321764558,47.68,71522.1,70.9,-0.10761,6e-05,11.50669]
[1780321765092,47.68,71522.1,70.9,-0.10761,6e-05,11.50669]
[1780321765447,47.68,71522.1,70.9,-0.10761,6e-05,11.50669]
[1780321765565,47.68,71538.4,70.9,-0.1066,6e-05,11.43093]
[1780321767579,47.67,71549.03,70.9,-0.10594,6e-05,11.38137]
[1780321771167,47.67,71538.65,70.9,-0.10657,6e-05,11.4292]
[1780321773158,47.67,71526.14,70.9,-0.10732,6e-05,11.48335]
[1780321774276,47.67,71526.73,70.9,-0.10728,6e-05,11.48037]
[1780321774629,47.67,71520.51,70.9,-0.10767,6e-05,11.50907]
[1780321776548,47.67,71513.53,70.9,-0.1081,6e-05,11.54138]
[1780321776552,47.67,71513.53,70.9,-0.1081,6e-05,11.54138]
[1780321776764,47.67,71510.64,70.9,-0.10828,6e-05,11.55463]
[1780321777329,47.67,71510.64,70.9,-0.10828,6e-05,11.55463]
[1780321777786,47.67,71506.4,70.9,-0.10855,6e-05,11.5745]
[1780321777834,47.67,71506.4,70.9,-0.10855,6e-05,11.5745]
[1780321777838,47.67,71506.4,70.9,-0.10855,6e-05,11.5745]
[1780321778259,47.67,71506.4,70.9,-0.10855,6e-05,11.5745]
[1780321778617,47.67,71506.4,70.9,-0.10855,6e-05,11.5745]
[1780321778691,47.67,71506.4,70.9,-0.10855,6e-05,11.5745]
[1780321778702,47.67,71499.65,70.9,-0.10897,6e-05,11.60605]
[1780321781154,47.67,71501.6,70.9,-0.10885,6e-05,11.59704]
[1780321786624,47.67,71509.28,70.9,-0.10837,6e-05,11.56161]
[1780321787241,47.67,71510.97,70.9,-0.10827,6e-05,11.55384]
[1780321787299,47.67,71510.97,70.9,-0.10827,6e-05,11.55384]
[1780321787720,47.67,71522.25,70.9,-0.10756,6e-05,11.50146]
[1780321790677,47.67,71527.16,70.9,-0.10725,6e-05,11.47848]
[1780321790679,47.67,71526.87,70.9,-0.10727,6e-05,11.47958]
[1780321791167,47.67,71526.87,70.9,-0.10727,6e-05,11.47958]
[1780321791233,47.67,71524.71,70.9,-0.10741,6e-05,11.4897]
[1780321794674,47.67,71538.7,70.9,-0.10653,6e-05,11.42445]
[1780321799805,47.67,71534.22,70.9,-0.10681,6e-05,11.44494]
[1780321802747,47.67,71553.15,70.9,-0.10563,6e-05,11.3571]
[1780321804980,47.67,71547.39,70.9,-0.10599,6e-05,11.38381]
[1780321805994,47.67,71550.19,70.9,-0.10582,6e-05,11.37086]
[1780321806036,47.67,71550.19,70.9,-0.10582,6e-05,11.37086]
[1780321806038,47.67,71550.19,70.9,-0.10582,6e-05,11.37086]
[1780321806618,47.67,71558.26,70.9,-0.10532,6e-05,11.33354]
[1780321807279,47.67,71558.26,70.9,-0.10532,6e-05,11.33354]
[1780321807348,47.67,71558.26,70.9,-0.10532,6e-05,11.33354]
[1780321808844,47.67,71571.15,70.9,-0.10453,6e-05,11.27409]
[1780321810633,47.67,71571.51,70.9,-0.10451,6e-05,11.27242]
[1780321811499,47.67,71580.75,70.9,-0.10395,6e-05,11.23002]
[1780321816650,47.67,71577.91,70.9,-0.10413,6e-05,11.24401]
[1780321817620,47.67,71581.71,70.9,-0.1039,6e-05,11.22663]
[1780321823708,47.68,71586.56,70.9,-0.10362,6e-05,11.20514]
[1780321823888,47.68,71587.86,70.9,-0.10355,6e-05,11.19953]
[1780321825176,47.68,71596.09,70.9,-0.10305,6e-05,11.16189]
[1780321829224,47.68,71594.51,70.9,-0.10316,6e-05,11.1699]
[1780321829246,47.68,71594.51,70.9,-0.10316,6e-05,11.1699]
[1780321829582,47.68,71596.68,70.9,-0.10303,6e-05,11.16015]
[1780321832898,47.68,71596.46,70.9,-0.10302,6e-05,11.15827]
[1780321834244,47.68,71597.01,70.9,-0.10299,6e-05,11.15596]
[1780321836152,47.69,71618.2,70.9,-0.10173,6e-05,11.05938]
[1780321841187,47.69,71607.88,70.9,-0.10237,6e-05,11.10836]
[1780321846598,47.69,71604.14,70.9,-0.1026,6e-05,11.12652]
[1780321852607,47.7,71594.84,70.9,-0.10318,6e-05,11.17073]
[1780321855110,47.7,71603.08,70.9,-0.1027,6e-05,11.13366]
[1780321855353,47.7,71603.08,70.9,-0.1027,6e-05,11.13366]
[1780321855775,47.7,71603.08,70.9,-0.1027,6e-05,11.13366]
[1780321855373,47.7,71589.77,70.9,-0.1035,6e-05,11.19488]
[1780321859289,47.7,71588.91,70.9,-0.10356,6e-05,11.19924]
[1780321862763,47.7,71601.49,70.9,-0.10281,6e-05,11.14224]
[1780321867378,47.71,71612.61,70.9,-0.10215,6e-05,11.09222]
[1780321870738,47.71,71627.99,70.9,-0.10125,6e-05,11.02295]
[1780321870926,47.71,71627.99,70.9,-0.10125,6e-05,11.02295]
[1780321870946,47.71,71627.99,70.9,-0.10125,6e-05,11.02295]
[1780321871740,47.71,71627.99,70.9,-0.10125,6e-05,11.02295]
[1780321872965,47.71,71632.81,70.9,-0.10096,6e-05,11.00111]
[1780321873446,47.71,71632.81,70.9,-0.10096,6e-05,11.00111]
[1780321873547,47.71,71633.26,70.9,-0.10094,6e-05,10.99929]
[1780321877172,47.71,71629.58,70.9,-0.10116,6e-05,11.01613]
[1780321877738,47.71,71629.58,70.9,-0.10116,6e-05,11.01613]
[1780321877741,47.71,71629.58,70.9,-0.10116,6e-05,11.01613]
[1780321877922,47.71,71621.03,70.9,-0.10167,6e-05,11.05524]
[1780321877975,47.71,71621.03,70.9,-0.10167,6e-05,11.05524]
[1780321878455,47.71,71607.13,70.9,-0.1025,6e-05,11.11899]
[1780321880783,47.71,71606.92,70.9,-0.10251,6e-05,11.11986]
[1780321883491,47.71,71593.82,70.9,-0.1033,6e-05,11.17971]
[1780321888527,47.71,71597.61,70.9,-0.10306,6e-05,11.16137]
[1780321893562,47.7,71601.93,70.9,-0.10276,6e-05,11.1373]
[1780321898597,47.7,71606.35,70.9,-0.10249,6e-05,11.11626]
[1780321899062,47.7,71606.35,70.9,-0.10249,6e-05,11.11626]
[1780321899722,47.7,71606.35,70.9,-0.10249,6e-05,11.11626]
[1780321902328,47.7,71612.25,70.9,-0.10213,6e-05,11.08884]
[1780321904653,47.7,71609.23,70.9,-0.10231,6e-05,11.10248]
[1780321905209,47.7,71614.36,70.9,-0.102,6e-05,11.07883]
[1780321906801,47.7,71621.74,70.9,-0.10155,6e-05,11.04492]
[1780321907409,47.7,71625.93,70.9,-0.1013,6e-05,11.02571]
[1780321907575,47.7,71625.93,70.9,-0.1013,6e-05,11.02571]
[1780321907853,47.7,71609.19,70.9,-0.10231,6e-05,11.10244]
[1780321908044,47.7,71609.19,70.9,-0.10231,6e-05,11.10244]
[1780321908046,47.7,71609.19,70.9,-0.10231,6e-05,11.10244]
[1780321908393,47.7,71609.19,70.9,-0.10231,6e-05,11.10244]
[1780321909068,47.7,71609.19,70.9,-0.10231,6e-05,11.10244]
[1780321908850,47.7,71561.74,70.9,-0.10519,6e-05,11.32103]
[1780321909835,47.7,71521.99,70.9,-0.10765,6e-05,11.50539]
[1780321910624,47.7,71521.99,70.9,-0.10765,6e-05,11.50539]
[1780321911179,47.7,71521.99,70.9,-0.10765,6e-05,11.50539]
[1780321911267,47.7,71521.99,70.9,-0.10765,6e-05,11.50539]
[1780321911402,47.7,71521.99,70.9,-0.10765,6e-05,11.50514]
[1780321911556,47.7,71521.99,70.9,-0.10765,6e-05,11.50514]
[1780321911849,47.69,71514.49,70.9,-0.10805,6e-05,11.53497]
[1780321912722,47.69,71514.49,70.9,-0.10805,6e-05,11.53497]
[1780321913033,47.69,71514.03,70.9,-0.10808,6e-05,11.53701]
[1780321913861,47.69,71517.74,70.9,-0.10785,6e-05,11.51963]
[1780321914072,47.69,71517.74,70.9,-0.10785,6e-05,11.51963]
[1780321914342,47.69,71517.74,70.9,-0.10785,6e-05,11.51963]
[1780321914868,47.68,71518.2,70.9,-0.10781,6e-05,11.51716]
[1780321915879,47.68,71518.2,70.9,-0.10781,6e-05,11.51716]
[1780321915940,47.68,71525.96,70.9,-0.10733,6e-05,11.481]
[1780321916594,47.68,71525.96,70.9,-0.10733,6e-05,11.481]
[1780321916851,47.68,71525.96,70.9,-0.10733,6e-05,11.48092]
[1780321917576,47.68,71525.96,70.9,-0.10733,6e-05,11.48092]
[1780321917727,47.68,71552.28,70.9,-0.10569,6e-05,11.35859]
[1780321918137,47.68,71552.28,70.9,-0.10569,6e-05,11.35859]
[1780321918158,47.68,71552.28,70.9,-0.10569,6e-05,11.35859]
[1780321918513,47.68,71566.21,70.9,-0.10484,6e-05,11.29411]
[1780321919124,47.68,71566.21,70.9,-0.10484,6e-05,11.29411]
[1780321919897,47.68,71566.21,70.9,-0.10484,6e-05,11.29411]
[1780321920152,47.68,71571.88,70.9,-0.10449,6e-05,11.26772]
[1780321920329,47.68,71571.88,70.9,-0.10449,6e-05,11.26772]
[1780321920745,47.68,71573.15,70.9,-0.10441,6e-05,11.26169]
[1780321921758,47.68,71573.15,70.9,-0.10441,6e-05,11.26169]
[1780321921774,47.68,71561.33,70.9,-0.10513,6e-05,11.31639]
[1780321923267,47.68,71553.47,70.9,-0.10561,6e-05,11.35276]
[1780321925653,47.68,71547.46,70.9,-0.10598,6e-05,11.38048]
[1780321925708,47.68,71531.01,70.9,-0.107,6e-05,11.45669]
[1780321926883,47.68,71531.01,70.9,-0.107,6e-05,11.45669]
[1780321926801,47.68,71517.47,70.9,-0.10785,6e-05,11.51953]
[1780321926942,47.68,71517.47,70.9,-0.10785,6e-05,11.51953]
[1780321926977,47.68,71517.47,70.9,-0.10785,6e-05,11.51953]
[1780321927092,47.68,71517.47,70.9,-0.10785,6e-05,11.51953]
[1780321927319,47.68,71517.47,70.9,-0.10785,6e-05,11.51953]
[1780321927437,47.68,71517.47,70.9,-0.10785,6e-05,11.51953]
[1780321927629,47.68,71517.47,70.9,-0.10785,6e-05,11.51953]
[1780321927759,47.68,71502.39,70.9,-0.10879,6e-05,11.58957]
[1780321928161,47.68,71502.39,70.9,-0.10879,6e-05,11.58957]
[1780321928620,47.68,71502.39,70.9,-0.10879,6e-05,11.58957]
[1780321928738,47.68,71502.39,70.9,-0.10879,6e-05,11.58957]
[1780321929628,47.68,71497.07,70.9,-0.10913,6e-05,11.61443]
[1780321929686,47.68,71497.07,70.9,-0.10913,6e-05,11.61443]
[1780321929853,47.68,71498.63,70.9,-0.10903,6e-05,11.60705]
[1780321930001,47.68,71498.63,70.9,-0.10903,6e-05,11.60705]
[1780321930018,47.68,71498.63,70.9,-0.10903,6e-05,11.60705]
[1780321930613,47.68,71498.63,70.9,-0.10903,6e-05,11.60705]
[1780321930893,47.68,71498.63,70.9,-0.10903,6e-05,11.60705]
[1780321930958,47.68,71499.1,70.9,-0.10899,6e-05,11.60465]
[1780321931610,47.68,71499.1,70.9,-0.10899,6e-05,11.60465]
[1780321931957,47.68,71500.37,70.9,-0.10891,6e-05,11.59853]
[1780321932275,47.68,71500.37,70.9,-0.10891,6e-05,11.59853]
[1780321934614,47.68,71504.21,70.9,-0.10866,6e-05,11.58027]
[1780321935244,47.68,71504.71,70.9,-0.10863,6e-05,11.57778]
[1780321937497,47.68,71509.19,70.9,-0.10835,6e-05,11.55658]
[1780321937747,47.68,71509.19,70.9,-0.10835,6e-05,11.55658]
[1780321937860,47.68,71509.19,70.9,-0.10835,6e-05,11.55658]
[1780321937887,47.68,71506.35,70.9,-0.10852,6e-05,11.56969]
[1780321938040,47.68,71506.35,70.9,-0.10852,6e-05,11.56969]
[1780321938226,47.68,71490.14,70.9,-0.10955,6e-05,11.64539]
[1780321941161,47.68,71477.67,70.9,-0.11034,6e-05,11.70353]
[1780321943777,47.68,71475.85,70.9,-0.11045,6e-05,11.71193]
[1780321945147,47.68,71475.41,70.9,-0.11048,6e-05,11.71378]
[1780321945392,47.68,71475.41,70.9,-0.11048,6e-05,11.71378]
[1780321945549,47.68,71475.41,70.9,-0.11048,6e-05,11.71378]
[1780321945617,47.68,71489.53,70.9,-0.10958,6e-05,11.64766]
[1780321946092,47.68,71489.53,70.9,-0.10958,6e-05,11.64766]
[1780321948751,47.67,71502.97,70.9,-0.10872,6e-05,11.58449]
[1780321949578,47.67,71498.18,70.9,-0.10902,6e-05,11.60666]
[1780321949687,47.67,71509.1,70.9,-0.10833,6e-05,11.55555]
[1780321950038,47.67,71509.1,70.9,-0.10833,6e-05,11.55555]
[1780321950457,47.67,71509.1,70.9,-0.10833,6e-05,11.55555]
[1780321950666,47.67,71523.21,70.9,-0.10744,6e-05,11.48955]
[1780321951164,47.67,71523.21,70.9,-0.10744,6e-05,11.48955]
[1780321953075,47.67,71514.94,70.9,-0.10793,6e-05,11.52393]
[1780321953992,47.67,71512.07,70.9,-0.1081,6e-05,11.537]
[1780321954885,47.67,71512.07,70.9,-0.1081,6e-05,11.537]
[1780321960072,47.67,71509.46,70.9,-0.10824,6e-05,11.54739]
[1780321960113,47.67,71509.46,70.9,-0.10824,6e-05,11.54739]
[1780321961451,47.66,71515.99,70.9,-0.10783,6e-05,11.51667]
[1780321961817,47.66,71515.99,70.9,-0.10783,6e-05,11.51667]
[1780321961896,47.66,71517.62,70.9,-0.10772,6e-05,11.5088]
[1780321962327,47.66,71504.14,70.9,-0.10857,6e-05,11.57153]
[1780321964695,47.66,71505.17,70.9,-0.1085,6e-05,11.56659]
[1780321970383,47.66,71506.22,70.9,-0.10842,6e-05,11.56073]
[1780321971316,47.66,71506.22,70.9,-0.10842,6e-05,11.56073]
[1780321971441,47.66,71506.22,70.9,-0.10842,6e-05,11.56073]
[1780321971557,47.66,71506.22,70.9,-0.10842,6e-05,11.56073]
[1780321971569,47.66,71506.22,70.9,-0.10842,6e-05,11.56073]
[1780321971885,47.66,71506.22,70.9,-0.10842,6e-05,11.56073]
[1780321971995,47.66,71499.96,70.9,-0.10882,6e-05,11.5898]
[1780321972008,47.66,71499.96,70.9,-0.10882,6e-05,11.5898]
[1780321972029,47.66,71499.96,70.9,-0.10882,6e-05,11.5898]
[1780321972237,47.66,71499.96,70.9,-0.10882,6e-05,11.5898]
[1780321972396,47.66,71490.98,70.9,-0.10938,6e-05,11.63155]
[1780321973401,47.66,71490.98,70.9,-0.10938,6e-05,11.63155]
[1780321973580,47.66,71490.98,70.9,-0.10938,6e-05,11.63155]
[1780321973632,47.66,71490.98,70.9,-0.10938,6e-05,11.63155]
[1780321973738,47.66,71490.98,70.9,-0.10938,6e-05,11.63155]
[1780321973771,47.66,71490.98,70.9,-0.10938,6e-05,11.63155]
[1780321974027,47.66,71491.64,70.9,-0.10934,6e-05,11.62849]
[1780321976051,47.66,71491.18,70.9,-0.10937,6e-05,11.63067]
[1780321977422,47.66,71490.4,70.9,-0.10942,6e-05,11.63433]
[1780321977769,47.66,71490.4,70.9,-0.10942,6e-05,11.63433]
[1780321978273,47.66,71491.12,70.9,-0.10937,6e-05,11.63098]
[1780321978362,47.66,71491.12,70.9,-0.10937,6e-05,11.63098]
[1780321978436,47.66,71491.12,70.9,-0.10937,6e-05,11.63098]
[1780321978465,47.66,71496.48,70.9,-0.10904,6e-05,11.60597]
[1780321981531,47.66,71496.79,70.9,-0.10901,6e-05,11.60419]
[1780321981658,47.66,71496.79,70.9,-0.10901,6e-05,11.60419]
[1780321981710,47.66,71496.79,70.9,-0.10901,6e-05,11.60419]
[1780321981776,47.66,71492.54,70.9,-0.10928,6e-05,11.62386]
[1780321982859,47.66,71492.54,70.9,-0.10928,6e-05,11.62386]
[1780321982893,47.66,71492.54,70.9,-0.10928,6e-05,11.62386]
[1780321982972,47.66,71492.54,70.9,-0.10928,6e-05,11.62386]
[1780321983508,47.66,71498.85,70.9,-0.10888,6e-05,11.59444]
[1780321986063,47.66,71498.31,70.9,-0.10891,6e-05,11.59662]
[1780321986534,47.66,71508.73,70.9,-0.10825,6e-05,11.54788]
[1780321991567,47.66,71505.91,70.9,-0.10842,6e-05,11.56065]
[1780321993559,47.66,71511.72,70.9,-0.10806,6e-05,11.53339]
[1780321993822,47.66,71511.72,70.9,-0.10806,6e-05,11.53339]
[1780321993971,47.66,71511.72,70.9,-0.10806,6e-05,11.53339]
[1780321995074,47.66,71518.65,70.9,-0.10762,6e-05,11.50107]
[1780321995345,47.66,71518.65,70.9,-0.10762,6e-05,11.50107]
[1780321996172,47.65,71512.93,70.9,-0.10797,6e-05,11.5273]
[1780321996281,47.65,71512.93,70.9,-0.10797,6e-05,11.5273]
[1780321996447,47.65,71512.93,70.9,-0.10797,6e-05,11.5273]
[1780321996779,47.65,71512.93,70.9,-0.10797,6e-05,11.5273]
[1780321996840,47.65,71504.29,70.9,-0.10851,6e-05,11.56731]
[1780321998214,47.65,71501.34,70.9,-0.1087,6e-05,11.58098]
[1780322001644,47.65,71502.71,70.9,-0.10861,6e-05,11.57427]
[1780322005022,47.65,71512.8,70.9,-0.10797,6e-05,11.52704]
[1780322005177,47.65,71516.6,70.9,-0.10773,6e-05,11.50933]
[1780322005745,47.65,71516.6,70.9,-0.10773,6e-05,11.50933]
[1780322005794,47.65,71516.6,70.9,-0.10773,6e-05,11.50933]
[1780322005955,47.65,71521.85,70.9,-0.1074,6e-05,11.48469]
[1780322006679,47.65,71534.18,70.9,-0.10663,6e-05,11.42723]
[1780322007904,47.65,71534.18,70.9,-0.10663,6e-05,11.42723]
[1780322009194,47.65,71540.21,70.9,-0.10626,6e-05,11.39904]
[1780322014741,47.65,71531.69,70.9,-0.10675,6e-05,11.43455]
[1780322015849,47.65,71531.69,70.9,-0.10675,6e-05,11.43455]
[1780322019892,47.65,71519.08,70.9,-0.10753,6e-05,11.49269]
[1780322021788,47.65,71512.27,70.9,-0.10795,6e-05,11.52397]
[1780322023532,47.64,71508.12,70.9,-0.10821,6e-05,11.54282]
[1780322023983,47.64,71499.16,70.9,-0.10877,6e-05,11.58434]
[1780322024200,47.64,71499.16,70.9,-0.10877,6e-05,11.58434]
[1780322024322,47.64,71499.16,70.9,-0.10877,6e-05,11.58434]
[1780322029206,47.64,71495.32,70.9,-0.109,6e-05,11.60171]
[1780322031170,47.64,71510.62,70.9,-0.10804,6e-05,11.53017]
[1780322034544,47.64,71499.42,70.9,-0.10874,6e-05,11.5822]
[1780322040923,47.64,71506.32,70.9,-0.1083,6e-05,11.5494]
[1780322045960,47.64,71514.31,70.9,-0.10779,6e-05,11.512]
[1780322048980,47.64,71500.98,70.9,-0.10863,6e-05,11.57402]
[1780322050437,47.64,71499.15,70.9,-0.10874,6e-05,11.58247]
[1780322052301,47.64,71489.38,70.9,-0.10936,6e-05,11.62784]
[1780322052983,47.64,71489.38,70.9,-0.10936,6e-05,11.62784]
[1780322053459,47.64,71486.59,70.9,-0.10953,6e-05,11.64071]
[1780322053591,47.64,71486.59,70.9,-0.10953,6e-05,11.64071]
[1780322055951,47.64,71479.56,70.9,-0.10998,6e-05,11.67356]
[1780322056422,47.64,71480.37,70.9,-0.10992,6e-05,11.66974]
[1780322057006,47.64,71480.37,70.9,-0.10992,6e-05,11.66974]
[1780322057133,47.64,71480.37,70.9,-0.10992,6e-05,11.66974]
[1780322057197,47.64,71480.37,70.9,-0.10992,6e-05,11.66974]
[1780322058055,47.64,71497.36,70.9,-0.10885,6e-05,11.59032]
[1780322058454,47.64,71497.36,70.9,-0.10885,6e-05,11.59032]
[1780322062705,47.64,71491.45,70.9,-0.10922,6e-05,11.61752]
[1780322063282,47.64,71491.0,70.9,-0.10924,6e-05,11.61948]
[1780322064041,47.64,71491.0,70.9,-0.10924,6e-05,11.61948]
[1780322064617,47.64,71485.86,70.9,-0.10957,6e-05,11.64354]
[1780322064974,47.64,71485.86,70.9,-0.10957,6e-05,11.64354]
[1780322065316,47.64,71487.19,70.9,-0.10948,6e-05,11.63733]
[1780322066273,47.64,71487.19,70.9,-0.10948,6e-05,11.63715]
[1780322068362,47.64,71484.92,70.9,-0.10963,6e-05,11.64778]
[1780322068720,47.64,71484.92,70.9,-0.10963,6e-05,11.64778]
[1780322068967,47.64,71484.92,70.9,-0.10963,6e-05,11.64778]
[1780322069224,47.64,71485.17,70.9,-0.10961,6e-05,11.64662]
[1780322070788,47.64,71488.01,70.9,-0.10943,6e-05,11.63335]
[1780322071032,47.64,71488.01,70.9,-0.10943,6e-05,11.63335]
[1780322071348,47.64,71484.29,70.9,-0.10964,6e-05,11.64696]
[1780322071581,47.64,71484.29,70.9,-0.10964,6e-05,11.64696]
[1780322073787,47.64,71476.11,70.9,-0.11016,6e-05,11.68514]
[1780322075826,47.64,71487.4,70.9,-0.10944,6e-05,11.63236]
[1780322076088,47.64,71487.4,70.9,-0.10944,6e-05,11.63236]
[1780322076326,47.64,71488.39,70.9,-0.10938,6e-05,11.62781]
[1780322077847,47.64,71488.5,70.9,-0.10937,6e-05,11.62733]
[1780322078440,47.64,71496.19,70.9,-0.10888,6e-05,11.59132]
[1780322079019,47.64,71496.19,70.9,-0.10888,6e-05,11.59132]
[1780322079083,47.64,71496.19,70.9,-0.10888,6e-05,11.59132]
[1780322080300,47.63,71489.53,70.9,-0.1093,6e-05,11.6223]
[1780322080343,47.63,71489.53,70.9,-0.1093,6e-05,11.6223]
[1780322081424,47.64,71483.1,70.9,-0.10971,6e-05,11.65247]
[1780322081805,47.64,71483.1,70.9,-0.10971,6e-05,11.65247]
[1780322085342,47.63,71491.85,70.9,-0.10915,6e-05,11.61091]
[1780322086097,47.63,71491.85,70.9,-0.10915,6e-05,11.61091]
[1780322087912,47.63,71502.71,70.9,-0.10846,6e-05,11.5601]
[1780322093150,47.63,71500.44,70.9,-0.1086,6e-05,11.56997]
[1780322099713,47.63,71502.72,70.9,-0.10845,6e-05,11.55906]
[1780322101687,47.63,71494.67,70.9,-0.10895,6e-05,11.59652]
[1780322107417,47.63,71488.71,70.9,-0.10932,6e-05,11.62341]
[1780322109783,47.63,71491.09,70.9,-0.10916,6e-05,11.612]
[1780322110769,47.63,71493.49,70.9,-0.10901,6e-05,11.60067]
[1780322111285,47.63,71492.58,70.9,-0.10907,6e-05,11.605]
[1780322111492,47.63,71481.61,70.9,-0.10976,6e-05,11.65627]
[1780322113925,47.63,71482.87,70.9,-0.10968,6e-05,11.65026]
[1780322114006,47.63,71482.87,70.9,-0.10968,6e-05,11.65026]
[1780322114104,47.63,71482.87,70.9,-0.10968,6e-05,11.65026]
[1780322114143,47.63,71482.87,70.9,-0.10968,6e-05,11.65026]
[1780322114281,47.63,71486.17,70.9,-0.10947,6e-05,11.63485]
[1780322114378,47.63,71486.17,70.9,-0.10947,6e-05,11.63485]
[1780322115701,47.63,71478.53,70.9,-0.10996,6e-05,11.67061]
[1780322115879,47.63,71478.53,70.9,-0.10996,6e-05,11.67061]
[1780322116701,47.63,71474.49,70.9,-0.11022,6e-05,11.68951]
[1780322116894,47.63,71474.49,70.9,-0.11022,6e-05,11.68951]
[1780322116951,47.63,71452.24,70.9,-0.11164,6e-05,11.79377]
[1780322117424,47.63,71452.24,70.9,-0.11164,6e-05,11.79377]
[1780322117569,47.63,71452.24,70.9,-0.11164,6e-05,11.79377]
[1780322118186,47.63,71451.29,70.9,-0.1117,6e-05,11.79803]
[1780322118277,47.63,71451.29,70.9,-0.1117,6e-05,11.79803]
[1780322118626,47.63,71451.29,70.9,-0.1117,6e-05,11.79803]
[1780322118626,47.63,71451.29,70.9,-0.1117,6e-05,11.79803]
[1780322118766,47.63,71451.29,70.9,-0.1117,6e-05,11.79803]
[1780322118828,47.63,71451.29,70.9,-0.1117,6e-05,11.79803]
[1780322119014,47.62,71431.81,70.9,-0.11295,6e-05,11.8894]
[1780322119310,47.62,71431.81,70.9,-0.11295,6e-05,11.8894]
[1780322120165,47.62,71431.81,70.9,-0.11295,6e-05,11.8894]
[1780322120066,47.62,71355.92,70.9,-0.11795,7e-05,12.24794]
[1780322120346,47.62,71355.92,70.9,-0.11795,7e-05,12.24794]
[1780322120688,47.62,71355.92,70.9,-0.11795,7e-05,12.24794]
[1780322120776,47.62,71355.92,70.9,-0.11795,7e-05,12.24794]
[1780322120892,47.62,71355.92,70.9,-0.11795,7e-05,12.24794]
[1780322121100,47.6,71322.41,70.9,-0.12012,7e-05,12.40043]
[1780322121576,47.6,71322.41,70.9,-0.12012,7e-05,12.40043]
[1780322121951,47.6,71322.41,70.9,-0.12012,7e-05,12.40043]
[1780322122205,47.58,71305.93,70.9,-0.12112,7e-05,12.47018]
[1780322122477,47.58,71305.93,70.9,-0.12112,7e-05,12.47018]
[1780322122656,47.58,71305.93,70.9,-0.12112,7e-05,12.47018]
[1780322122772,47.58,71305.93,70.9,-0.12112,7e-05,12.47018]
[1780322123176,47.58,71305.93,70.9,-0.12112,7e-05,12.47018]
[1780322123253,47.58,71286.39,70.9,-0.12245,7e-05,12.56286]
[1780322123353,47.58,71286.39,70.9,-0.12245,7e-05,12.56286]
[1780322123538,47.58,71286.39,70.9,-0.12245,7e-05,12.56286]
[1780322124129,47.58,71305.02,70.9,-0.12116,7e-05,12.47341]
[1780322124978,47.58,71305.02,70.9,-0.12116,7e-05,12.47341]
[1780322125010,47.56,71333.78,70.9,-0.11914,7e-05,12.3313]
[1780322125592,47.56,71333.78,70.9,-0.11914,7e-05,12.3313]
[1780322125605,47.56,71333.78,70.9,-0.11914,7e-05,12.3313]
[1780322125673,47.56,71333.78,70.9,-0.11914,7e-05,12.3313]
[1780322126285,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322126308,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322126384,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322126585,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322126778,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322126975,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322127101,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322127114,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322127169,47.55,71332.34,70.9,-0.1192,7e-05,12.33523]
[1780322127338,47.54,71337.1,70.9,-0.11884,7e-05,12.3096]
[1780322127543,47.54,71337.1,70.9,-0.11884,7e-05,12.3096]
[1780322127739,47.54,71337.1,70.9,-0.11884,7e-05,12.3096]
[1780322127804,47.54,71337.1,70.9,-0.11884,7e-05,12.3096]
[1780322127895,47.54,71337.1,70.9,-0.11884,7e-05,12.3096]
[1780322128183,47.54,71337.1,70.9,-0.11884,7e-05,12.3096]
[1780322127989,47.54,71326.89,70.9,-0.11952,7e-05,12.35798]
[1780322128461,47.54,71326.89,70.9,-0.11952,7e-05,12.35798]
[1780322128658,47.54,71326.89,70.9,-0.11952,7e-05,12.35798]
[1780322128658,47.54,71326.89,70.9,-0.11952,7e-05,12.35798]
[1780322128801,47.54,71326.89,70.9,-0.11952,7e-05,12.35798]
[1780322128801,47.54,71326.89,70.9,-0.11952,7e-05,12.35798]
[1780322129208,47.54,71326.89,70.9,-0.11952,7e-05,12.35798]
[1780322128957,47.54,71315.58,70.9,-0.12027,7e-05,12.41053]
[1780322129436,47.54,71315.58,70.9,-0.12027,7e-05,12.41053]
[1780322129481,47.54,71315.58,70.9,-0.12027,7e-05,12.41053]
[1780322129597,47.54,71315.58,70.9,-0.12027,7e-05,12.41053]
[1780322129652,47.54,71315.58,70.9,-0.12027,7e-05,12.41053]
[1780322129660,47.53,71327.78,70.9,-0.11942,7e-05,12.35024]
[1780322130278,47.53,71327.78,70.9,-0.11942,7e-05,12.35024]
[1780322130950,47.53,71327.78,70.9,-0.11942,7e-05,12.35024]
[1780322131120,47.53,71327.78,70.9,-0.11942,7e-05,12.35024]
[1780322131163,47.53,71307.76,70.9,-0.12071,7e-05,12.43936]
[1780322131300,47.53,71307.76,70.9,-0.12071,7e-05,12.43936]
[1780322131503,47.53,71307.76,70.9,-0.12071,7e-05,12.43936]
[1780322131582,47.53,71307.76,70.9,-0.12071,7e-05,12.43936]
[1780322131743,47.53,71307.76,70.9,-0.12071,7e-05,12.43936]
[1780322132061,47.53,71307.76,70.9,-0.12071,7e-05,12.43936]
[1780322132068,47.53,71307.76,70.9,-0.12071,7e-05,12.43936]
[1780322132173,47.53,71307.76,70.9,-0.12071,7e-05,12.43936]
[1780322132165,47.52,71318.47,70.9,-0.11995,7e-05,12.3857]
[1780322132475,47.52,71318.47,70.9,-0.11995,7e-05,12.3857]
[1780322132747,47.52,71318.47,70.9,-0.11995,7e-05,12.3857]
[1780322133193,47.52,71318.47,70.9,-0.11995,7e-05,12.3857]
[1780322133055,47.51,71357.46,70.9,-0.11728,7e-05,12.19725]
[1780322133545,47.51,71357.46,70.9,-0.11728,7e-05,12.19725]
[1780322133648,47.51,71357.46,70.9,-0.11728,7e-05,12.19725]
[1780322133756,47.51,71357.46,70.9,-0.11728,7e-05,12.19725]
[1780322134133,47.51,71357.46,70.9,-0.11728,7e-05,12.19725]
[1780322134192,47.51,71357.46,70.9,-0.11728,7e-05,12.19725]
[1780322134198,47.51,71357.46,70.9,-0.11728,7e-05,12.19725]
[1780322134215,47.51,71362.35,70.9,-0.11695,7e-05,12.17382]
[1780322134779,47.51,71362.35,70.9,-0.11695,7e-05,12.17382]
[1780322135153,47.51,71362.35,70.9,-0.11695,7e-05,12.17382]
[1780322135293,47.51,71364.55,70.9,-0.1168,7e-05,12.1633]
[1780322135327,47.51,71364.55,70.9,-0.1168,7e-05,12.1633]
[1780322135365,47.51,71364.55,70.9,-0.1168,7e-05,12.1633]
[1780322135399,47.51,71364.55,70.9,-0.1168,7e-05,12.1633]
[1780322135893,47.51,71364.55,70.9,-0.1168,7e-05,12.1633]
[1780322136003,47.51,71364.55,70.9,-0.1168,7e-05,12.1633]
[1780322136191,47.51,71376.12,70.9,-0.11603,7e-05,12.10833]
[1780322136847,47.51,71376.12,70.9,-0.11603,7e-05,12.10833]
[1780322136881,47.51,71376.12,70.9,-0.11603,7e-05,12.10833]
[1780322136906,47.51,71376.12,70.9,-0.11603,7e-05,12.10833]
[1780322137007,47.51,71376.12,70.9,-0.11603,7e-05,12.10833]
[1780322137211,47.51,71394.78,70.9,-0.1148,7e-05,12.01987]
[1780322137839,47.51,71394.78,70.9,-0.1148,7e-05,12.01987]
[1780322137900,47.51,71394.78,70.9,-0.1148,7e-05,12.01987]
[1780322138088,47.51,71394.78,70.9,-0.1148,7e-05,12.01987]
[1780322138159,47.51,71394.78,70.9,-0.1148,7e-05,12.01987]
[1780322138228,47.51,71399.16,70.9,-0.11451,7e-05,11.9991]
[1780322138993,47.51,71399.16,70.9,-0.11451,7e-05,11.9991]
[1780322139221,47.51,71410.64,70.9,-0.11376,7e-05,11.94458]
[1780322139853,47.51,71410.64,70.9,-0.11376,7e-05,11.94458]
[1780322139939,47.51,71410.64,70.9,-0.11376,7e-05,11.94458]
[1780322140044,47.51,71426.88,70.9,-0.1127,6e-05,11.86777]
[1780322140622,47.51,71426.88,70.9,-0.1127,6e-05,11.86777]
[1780322141114,47.51,71411.94,70.9,-0.11367,7e-05,11.93824]
[1780322141599,47.51,71411.94,70.9,-0.11367,7e-05,11.93824]
[1780322141858,47.51,71411.94,70.9,-0.11367,7e-05,11.93824]
[1780322141986,47.51,71411.94,70.9,-0.11367,7e-05,11.93824]
[1780322142535,47.51,71411.32,70.9,-0.11371,7e-05,11.94102]
[1780322142823,47.51,71411.32,70.9,-0.11371,7e-05,11.94102]
[1780322142880,47.51,71411.32,70.9,-0.11371,7e-05,11.94102]
[1780322142914,47.51,71411.32,70.9,-0.11371,7e-05,11.94102]
[1780322143078,47.51,71411.32,70.9,-0.11371,7e-05,11.94102]
[1780322143178,47.51,71403.63,70.9,-0.11421,7e-05,11.97722]
[1780322143548,47.51,71403.63,70.9,-0.11421,7e-05,11.97722]
[1780322143590,47.51,71403.63,70.9,-0.11421,7e-05,11.97722]
[1780322143921,47.51,71403.63,70.9,-0.11421,7e-05,11.97722]
[1780322143990,47.51,71402.29,70.9,-0.1143,7e-05,11.98358]
[1780322144801,47.51,71402.29,70.9,-0.1143,7e-05,11.98358]
[1780322145670,47.51,71408.29,70.9,-0.1139,7e-05,11.955]
[1780322146004,47.51,71408.29,70.9,-0.1139,7e-05,11.955]
[1780322146513,47.51,71409.64,70.9,-0.11381,7e-05,11.94845]
[1780322147016,47.51,71409.64,70.9,-0.11381,7e-05,11.94845]
[1780322147019,47.51,71409.64,70.9,-0.11381,7e-05,11.94845]
[1780322147064,47.51,71404.93,70.9,-0.11412,7e-05,11.97055]
[1780322147334,47.51,71404.93,70.9,-0.11412,7e-05,11.97055]
[1780322147685,47.51,71404.93,70.9,-0.11412,7e-05,11.97055]
[1780322148316,47.51,71414.03,70.9,-0.11352,7e-05,11.92745]
[1780322149677,47.51,71419.33,70.9,-0.11317,7e-05,11.9024]
[1780322149853,47.51,71419.33,70.9,-0.11317,7e-05,11.9024]
[1780322150123,47.51,71407.7,70.9,-0.11393,7e-05,11.95734]
[1780322151381,47.51,71410.99,70.9,-0.11372,7e-05,11.94172]
[1780322151908,47.51,71410.99,70.9,-0.11372,7e-05,11.94172]
[1780322152130,47.51,71410.99,70.9,-0.11372,7e-05,11.94172]
[1780322152592,47.51,71408.74,70.9,-0.11386,7e-05,11.9523]
[1780322152865,47.51,71408.74,70.9,-0.11386,7e-05,11.9523]
[1780322153014,47.51,71408.74,70.9,-0.11386,7e-05,11.9523]
[1780322153191,47.5,71417.05,70.9,-0.11332,7e-05,11.91297]
[1780322155077,47.5,71440.29,70.9,-0.11181,6e-05,11.80288]
[1780322155970,47.5,71451.92,70.9,-0.11106,6e-05,11.74804]
[1780322156466,47.5,71451.92,70.9,-0.11106,6e-05,11.74804]
[1780322156638,47.5,71451.92,70.9,-0.11106,6e-05,11.74804]
[1780322156641,47.5,71451.92,70.9,-0.11106,6e-05,11.74804]
[1780322156718,47.5,71451.92,70.9,-0.11106,6e-05,11.74804]
[1780322156734,47.5,71451.92,70.9,-0.11106,6e-05,11.74804]
[1780322157221,47.5,71453.19,70.9,-0.11097,6e-05,11.74204]
[1780322157266,47.5,71453.19,70.9,-0.11097,6e-05,11.74204]
[1780322157375,47.5,71453.19,70.9,-0.11097,6e-05,11.74204]
[1780322157540,47.5,71453.19,70.9,-0.11097,6e-05,11.74204]
[1780322158483,47.5,71454.91,70.9,-0.11086,6e-05,11.73389]
[1780322160536,47.5,71442.35,70.9,-0.11167,6e-05,11.7928]
[1780322160870,47.5,71442.35,70.9,-0.11167,6e-05,11.7928]
[1780322161189,47.5,71442.35,70.9,-0.11167,6e-05,11.7928]
[1780322161927,47.5,71433.49,70.9,-0.11224,6e-05,11.8344]
[1780322162267,47.5,71433.49,70.9,-0.11224,6e-05,11.8344]
[1780322161931,47.5,71412.4,70.9,-0.11361,7e-05,11.93371]
[1780322162596,47.5,71412.4,70.9,-0.11361,7e-05,11.93371]
[1780322164015,47.5,71407.85,70.9,-0.1139,7e-05,11.95486]
[1780322164345,47.5,71409.66,70.9,-0.11378,7e-05,11.94609]
[1780322164378,47.5,71409.66,70.9,-0.11378,7e-05,11.94609]
[1780322164680,47.5,71409.66,70.9,-0.11378,7e-05,11.94609]
[1780322164737,47.5,71409.66,70.9,-0.11378,7e-05,11.94609]
[1780322165052,47.5,71409.66,70.9,-0.11378,7e-05,11.94609]
[1780322165306,47.5,71409.66,70.9,-0.11378,7e-05,11.94609]
[1780322165316,47.5,71409.66,70.9,-0.11378,7e-05,11.94609]
[1780322165178,47.5,71396.11,70.9,-0.11467,7e-05,12.01011]
[1780322166140,47.5,71396.11,70.9,-0.11467,7e-05,12.01011]
[1780322166191,47.5,71396.11,70.9,-0.11467,7e-05,12.01011]
[1780322166256,47.5,71396.11,70.9,-0.11467,7e-05,12.01011]
[1780322166195,47.5,71378.64,70.9,-0.11582,7e-05,12.09286]
[1780322166357,47.5,71378.64,70.9,-0.11582,7e-05,12.09286]
[1780322166494,47.5,71378.64,70.9,-0.11582,7e-05,12.09286]
[1780322166824,47.5,71378.64,70.9,-0.11582,7e-05,12.09286]
[1780322170282,47.5,71383.25,70.9,-0.11551,7e-05,12.07058]
[1780322171515,47.5,71380.22,70.9,-0.11571,7e-05,12.08468]
[1780322172904,47.5,71371.51,70.9,-0.11628,7e-05,12.12585]
[1780322173891,47.5,71367.82,70.9,-0.11652,7e-05,12.14316]
[1780322175599,47.5,71365.76,70.9,-0.11665,7e-05,12.15243]
[1780322175663,47.5,71365.76,70.9,-0.11665,7e-05,12.15243]
[1780322176032,47.49,71376.61,70.9,-0.11593,7e-05,12.10066]
[1780322177055,47.49,71376.61,70.9,-0.11593,7e-05,12.10066]
[1780322177541,47.49,71382.38,70.9,-0.11554,7e-05,12.07311]
[1780322178165,47.49,71382.38,70.9,-0.11554,7e-05,12.07311]
[1780322178201,47.49,71401.02,70.9,-0.11431,7e-05,11.98468]
[1780322178407,47.49,71401.02,70.9,-0.11431,7e-05,11.98468]
[1780322178432,47.49,71401.02,70.9,-0.11431,7e-05,11.98468]
[1780322178788,47.49,71401.02,70.9,-0.11431,7e-05,11.98468]
[1780322178794,47.49,71401.02,70.9,-0.11431,7e-05,11.98468]
[1780322179034,47.49,71401.02,70.9,-0.11431,7e-05,11.98468]
[1780322179207,47.49,71417.94,70.9,-0.11321,7e-05,11.9047]
[1780322181642,47.49,71413.14,70.9,-0.11352,7e-05,11.92714]
[1780322182052,47.49,71413.14,70.9,-0.11352,7e-05,11.92714]
[1780322182229,47.49,71413.14,70.9,-0.11352,7e-05,11.92714]
[1780322182260,47.49,71413.14,70.9,-0.11352,7e-05,11.92714]
[1780322182295,47.49,71413.14,70.9,-0.11352,7e-05,11.92714]
[1780322182228,47.49,71413.14,70.9,-0.11351,7e-05,11.92681]
[1780322182427,47.49,71413.14,70.9,-0.11351,7e-05,11.92681]
[1780322182655,47.49,71413.14,70.9,-0.11351,7e-05,11.92681]
[1780322183208,47.49,71413.14,70.9,-0.11351,7e-05,11.92681]
[1780322183268,47.49,71391.63,70.9,-0.11492,7e-05,12.02857]
[1780322187083,47.49,71389.54,70.9,-0.11506,7e-05,12.03799]
[1780322187660,47.49,71392.05,70.9,-0.11489,7e-05,12.02601]
[1780322188305,47.49,71394.2,70.9,-0.11474,7e-05,12.01554]
[1780322189231,47.49,71394.2,70.9,-0.11474,7e-05,12.01554]
[1780322189313,47.49,71392.07,70.9,-0.11488,7e-05,12.02536]
[1780322190355,47.49,71392.07,70.9,-0.11488,7e-05,12.02536]
[1780322190821,47.49,71392.07,70.9,-0.11488,7e-05,12.02536]
[1780322190838,47.49,71392.07,70.9,-0.11488,7e-05,12.02536]
[1780322191890,47.49,71383.98,70.9,-0.11541,7e-05,12.06362]
[1780322192106,47.49,71383.98,70.9,-0.11541,7e-05,12.06362]
[1780322192106,47.49,71383.98,70.9,-0.11541,7e-05,12.06362]
[1780322192243,47.49,71383.98,70.9,-0.11541,7e-05,12.06362]
[1780322192290,47.49,71349.59,70.9,-0.11767,7e-05,12.22283]
[1780322192448,47.49,71349.59,70.9,-0.11767,7e-05,12.22283]
[1780322192597,47.49,71349.59,70.9,-0.11767,7e-05,12.22283]
[1780322192667,47.49,71349.59,70.9,-0.11767,7e-05,12.22283]
[1780322192677,47.49,71349.59,70.9,-0.11767,7e-05,12.22283]
[1780322193039,47.49,71349.59,70.9,-0.11767,7e-05,12.22283]
[1780322193079,47.49,71349.59,70.9,-0.11767,7e-05,12.22283]
[1780322195336,47.49,71348.01,70.9,-0.11777,7e-05,12.23021]
[1780322195091,47.49,71358.36,70.9,-0.11707,7e-05,12.18063]
[1780322196260,47.48,71372.28,70.9,-0.11614,7e-05,12.11402]
[1780322196440,47.48,71372.28,70.9,-0.11614,7e-05,12.11402]
[1780322198479,47.48,71373.06,70.9,-0.11608,7e-05,12.10991]
[1780322198908,47.48,71373.06,70.9,-0.11608,7e-05,12.10991]
[1780322199452,47.48,71382.85,70.9,-0.11543,7e-05,12.06333]
[1780322201258,47.48,71389.07,70.9,-0.11502,7e-05,12.03385]
[1780322201703,47.48,71391.16,70.9,-0.11488,7e-05,12.02378]
[1780322204287,47.48,71390.85,70.9,-0.1149,7e-05,12.02517]
[1780322204630,47.48,71390.11,70.9,-0.11495,7e-05,12.02851]
[1780322205151,47.48,71390.11,70.9,-0.11495,7e-05,12.02851]
[1780322205181,47.48,71390.11,70.9,-0.11495,7e-05,12.02851]
[1780322205611,47.48,71410.72,70.9,-0.11359,7e-05,11.93095]
[1780322208234,47.48,71416.59,70.9,-0.11321,7e-05,11.90327]
[1780322209549,47.48,71405.85,70.9,-0.11392,7e-05,11.9543]
[1780322214584,47.48,71406.37,70.9,-0.11389,7e-05,11.952]
[1780322216348,47.48,71406.37,70.9,-0.11389,7e-05,11.952]
[1780322216458,47.48,71400.45,70.9,-0.11427,7e-05,11.98002]
[1780322216629,47.48,71400.45,70.9,-0.11427,7e-05,11.98002]
[1780322217721,47.48,71396.76,70.9,-0.11452,7e-05,11.99748]
[1780322217945,47.48,71396.76,70.9,-0.11452,7e-05,11.99748]
[1780322217986,47.48,71396.76,70.9,-0.11452,7e-05,11.99748]
[1780322218444,47.48,71391.0,70.9,-0.11489,7e-05,12.02472]
[1780322218604,47.48,71391.0,70.9,-0.11489,7e-05,12.02472]
[1780322218751,47.48,71366.61,70.9,-0.11651,7e-05,12.14035]
[1780322219624,47.48,71366.61,70.9,-0.11651,7e-05,12.14035]
[1780322219664,47.48,71366.61,70.9,-0.11651,7e-05,12.14035]
[1780322219787,47.48,71366.61,70.9,-0.11651,7e-05,12.14035]
[1780322220037,47.48,71366.61,70.9,-0.11651,7e-05,12.14035]
[1780322220225,47.48,71366.61,70.9,-0.11651,7e-05,12.14035]
[1780322220326,47.48,71362.15,70.9,-0.1168,7e-05,12.16122]
[1780322220629,47.48,71362.15,70.9,-0.1168,7e-05,12.16122]
[1780322220661,47.48,71362.15,70.9,-0.1168,7e-05,12.16122]
[1780322221107,47.48,71362.15,70.9,-0.1168,7e-05,12.16122]
[1780322221302,47.48,71362.15,70.9,-0.1168,7e-05,12.16122]
[1780322221329,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322221551,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322221758,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322221761,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322221815,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322221917,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322221950,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322222021,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322222268,47.48,71357.32,70.9,-0.11712,7e-05,12.18418]
[1780322222415,47.48,71326.32,70.9,-0.11919,7e-05,12.33074]
[1780322222571,47.48,71326.32,70.9,-0.11919,7e-05,12.33074]
[1780322222948,47.48,71326.32,70.9,-0.11919,7e-05,12.33074]
[1780322223248,47.48,71338.41,70.9,-0.11838,7e-05,12.27296]
[1780322223767,47.48,71338.41,70.9,-0.11838,7e-05,12.27296]
[1780322224253,47.48,71338.41,70.9,-0.11838,7e-05,12.27296]
[1780322224377,47.48,71338.41,70.9,-0.11838,7e-05,12.27296]
[1780322224414,47.48,71339.13,70.9,-0.11833,7e-05,12.2694]
[1780322225057,47.48,71339.13,70.9,-0.11833,7e-05,12.2694]
[1780322225747,47.48,71348.74,70.9,-0.11768,7e-05,12.22363]
[1780322226244,47.48,71359.7,70.9,-0.11694,7e-05,12.17124]
[1780322227126,47.48,71359.7,70.9,-0.11694,7e-05,12.17124]
[1780322228405,47.48,71355.82,70.9,-0.1172,7e-05,12.18958]
[1780322228387,47.48,71344.99,70.9,-0.11792,7e-05,12.24094]
[1780322228513,47.48,71344.99,70.9,-0.11792,7e-05,12.24094]
[1780322228542,47.48,71344.99,70.9,-0.11792,7e-05,12.24094]
[1780322228640,47.48,71344.99,70.9,-0.11792,7e-05,12.24094]
[1780322229054,47.48,71344.99,70.9,-0.11792,7e-05,12.24094]
[1780322229363,47.48,71336.01,70.9,-0.11853,7e-05,12.28369]
[1780322232499,47.48,71340.05,70.9,-0.11826,7e-05,12.26437]
[1780322232502,47.48,71340.05,70.9,-0.11826,7e-05,12.26437]
[1780322233048,47.48,71340.05,70.9,-0.11826,7e-05,12.26437]
[1780322233073,47.48,71340.05,70.9,-0.11826,7e-05,12.26437]
[1780322233402,47.48,71340.05,70.9,-0.11826,7e-05,12.26437]
[1780322234025,47.48,71331.65,70.9,-0.11882,7e-05,12.30435]
[1780322234538,47.48,71329.9,70.9,-0.11894,7e-05,12.3127]
[1780322234573,47.48,71329.9,70.9,-0.11894,7e-05,12.3127]
[1780322234945,47.48,71329.9,70.9,-0.11894,7e-05,12.3127]
[1780322235312,47.48,71317.1,70.9,-0.1198,7e-05,12.37356]
[1780322235899,47.48,71317.1,70.9,-0.1198,7e-05,12.37356]
[1780322236360,47.48,71317.1,70.9,-0.1198,7e-05,12.37356]
[1780322236497,47.47,71313.61,70.9,-0.12002,7e-05,12.38845]
[1780322238023,47.47,71316.3,70.9,-0.11983,7e-05,12.3756]
[1780322238141,47.47,71316.3,70.9,-0.11983,7e-05,12.3756]
[1780322239012,47.47,71334.8,70.9,-0.11858,7e-05,12.28704]
[1780322239800,47.47,71334.8,70.9,-0.11858,7e-05,12.28704]
[1780322240812,47.47,71336.88,70.9,-0.11844,7e-05,12.2771]
[1780322241467,47.47,71337.32,70.9,-0.11841,7e-05,12.27499]
[1780322241531,47.47,71337.32,70.9,-0.11841,7e-05,12.27499]
[1780322241714,47.47,71337.32,70.9,-0.11841,7e-05,12.27499]
[1780322241756,47.47,71337.32,70.9,-0.11841,7e-05,12.27499]
[1780322243104,47.47,71340.88,70.9,-0.11817,7e-05,12.25802]
[1780322243107,47.47,71340.88,70.9,-0.11817,7e-05,12.25802]
[1780322243307,47.47,71340.88,70.9,-0.11817,7e-05,12.25802]
[1780322243447,47.47,71340.88,70.9,-0.11817,7e-05,12.25802]
[1780322243580,47.47,71341.8,70.9,-0.11811,7e-05,12.25367]
[1780322244161,47.47,71341.8,70.9,-0.11811,7e-05,12.25367]
[1780322244214,47.47,71341.8,70.9,-0.11811,7e-05,12.25367]
[1780322244426,47.47,71341.8,70.9,-0.11811,7e-05,12.25367]
[1780322244581,47.47,71337.05,70.9,-0.11843,7e-05,12.2763]
[1780322245994,47.47,71335.81,70.9,-0.11851,7e-05,12.28221]
[1780322246623,47.47,71336.9,70.9,-0.11843,7e-05,12.27699]
[1780322246986,47.47,71336.9,70.9,-0.11843,7e-05,12.27699]
[1780322246998,47.47,71336.9,70.9,-0.11843,7e-05,12.27699]
[1780322247290,47.47,71352.54,70.9,-0.11739,7e-05,12.20259]
[1780322247693,47.47,71352.54,70.9,-0.11739,7e-05,12.20259]
[1780322249205,47.47,71355.99,70.9,-0.11715,7e-05,12.18617]
[1780322249620,47.47,71353.08,70.9,-0.11735,7e-05,12.20024]
[1780322250093,47.47,71353.08,70.9,-0.11735,7e-05,12.20024]
[1780322250152,47.47,71353.08,70.9,-0.11735,7e-05,12.20024]
[1780322251052,47.47,71350.74,70.9,-0.11751,7e-05,12.21145]
[1780322251109,47.47,71350.74,70.9,-0.11751,7e-05,12.21145]
[1780322253146,47.47,71336.92,70.9,-0.11841,7e-05,12.27367]
[1780322255767,47.47,71339.53,70.9,-0.11823,7e-05,12.26122]
[1780322257979,47.47,71346.88,70.9,-0.11774,7e-05,12.22622]
[1780322258015,47.47,71346.88,70.9,-0.11774,7e-05,12.22622]
[1780322258212,47.47,71346.88,70.9,-0.11774,7e-05,12.22622]
[1780322260152,47.47,71348.53,70.9,-0.11763,7e-05,12.21849]
[1780322262357,47.47,71348.25,70.9,-0.11765,7e-05,12.21995]
[1780322263829,47.47,71346.73,70.9,-0.11776,7e-05,12.22739]
[1780322264305,47.47,71346.73,70.9,-0.11776,7e-05,12.22739]
[1780322264757,47.47,71344.7,70.9,-0.11789,7e-05,12.23709]
[1780322264909,47.47,71344.7,70.9,-0.11789,7e-05,12.23709]
[1780322264992,47.47,71344.7,70.9,-0.11789,7e-05,12.23709]
[1780322265288,47.47,71331.45,70.9,-0.11879,7e-05,12.30024]
[1780322265530,47.47,71331.45,70.9,-0.11879,7e-05,12.30024]
[1780322265763,47.47,71331.45,70.9,-0.11879,7e-05,12.30024]
[1780322266062,47.47,71317.44,70.9,-0.11973,7e-05,12.36704]
[1780322269584,47.47,71312.03,70.9,-0.1201,7e-05,12.3924]
[1780322270070,47.47,71312.03,70.9,-0.1201,7e-05,12.3924]
[1780322270113,47.47,71312.03,70.9,-0.1201,7e-05,12.3924]
[1780322270216,47.47,71312.03,70.9,-0.1201,7e-05,12.3924]
[1780322270271,47.47,71312.03,70.9,-0.1201,7e-05,12.3924]
[1780322270357,47.47,71312.03,70.9,-0.1201,7e-05,12.3924]
[1780322270417,47.47,71313.68,70.9,-0.11998,7e-05,12.38432]
[1780322270640,47.47,71313.68,70.9,-0.11998,7e-05,12.38432]
[1780322272688,47.47,71301.91,70.9,-0.12078,7e-05,12.44061]
[1780322274295,47.47,71296.13,70.9,-0.12116,7e-05,12.46714]
[1780322276471,47.46,71292.01,70.9,-0.12143,7e-05,12.48584]
[1780322278091,47.46,71299.33,70.9,-0.1209,7e-05,12.44822]
[1780322278121,47.46,71299.64,70.9,-0.12087,7e-05,12.44664]
[1780322278993,47.46,71299.64,70.9,-0.12087,7e-05,12.44664]
[1780322279873,47.46,71295.3,70.9,-0.12117,7e-05,12.46746]
[1780322279880,47.46,71295.3,70.9,-0.12117,7e-05,12.46746]
[1780322280030,47.46,71295.3,70.9,-0.12117,7e-05,12.46746]
[1780322280069,47.46,71293.97,70.9,-0.12126,7e-05,12.47383]
[1780322281104,47.46,71293.97,70.9,-0.12126,7e-05,12.47383]
[1780322281797,47.46,71295.83,70.9,-0.12113,7e-05,12.46482]
[1780322282083,47.46,71305.74,70.9,-0.12045,7e-05,12.41729]
[1780322283465,47.46,71305.74,70.9,-0.12045,7e-05,12.41729]
[1780322283621,47.45,71304.49,70.9,-0.12054,7e-05,12.42314]
[1780322284001,47.45,71304.49,70.9,-0.12054,7e-05,12.42314]
[1780322284097,47.45,71320.5,70.9,-0.11945,7e-05,12.34663]
[1780322284815,47.45,71320.5,70.9,-0.11945,7e-05,12.34663]
[1780322286978,47.45,71327.65,70.9,-0.11896,7e-05,12.3122]
[1780322287136,47.45,71327.65,70.9,-0.11896,7e-05,12.3122]
[1780322287810,47.45,71322.33,70.9,-0.11932,7e-05,12.33749]
[1780322287843,47.45,71322.33,70.9,-0.11932,7e-05,12.33749]
[1780322288255,47.45,71322.33,70.9,-0.11932,7e-05,12.33749]
[1780322288285,47.45,71308.02,70.9,-0.12029,7e-05,12.40595]
[1780322288684,47.45,71308.02,70.9,-0.12029,7e-05,12.40595]
[1780322291012,47.45,71307.33,70.9,-0.12034,7e-05,12.40917]
[1780322291564,47.45,71315.16,70.9,-0.1198,7e-05,12.37171]
[1780322291783,47.45,71315.16,70.9,-0.1198,7e-05,12.37171]
[1780322292300,47.45,71317.35,70.9,-0.11965,7e-05,12.36108]
[1780322294345,47.45,71315.83,70.9,-0.11975,7e-05,12.36819]
[1780322294434,47.45,71315.83,70.9,-0.11975,7e-05,12.36819]
[1780322294442,47.45,71315.83,70.9,-0.11975,7e-05,12.36819]
[1780322294542,47.45,71315.83,70.9,-0.11975,7e-05,12.36819]
[1780322294604,47.45,71315.83,70.9,-0.11975,7e-05,12.36819]
[1780322294678,47.45,71315.83,70.9,-0.11975,7e-05,12.36819]
[1780322294555,47.45,71326.73,70.9,-0.11901,7e-05,12.31598]
[1780322294795,47.45,71326.73,70.9,-0.11901,7e-05,12.31598]
[1780322294921,47.45,71326.73,70.9,-0.11901,7e-05,12.31598]
[1780322295557,47.45,71326.73,70.9,-0.11901,7e-05,12.31598]
[1780322295582,47.45,71326.73,70.9,-0.11901,7e-05,12.31598]
[1780322295226,47.45,71391.85,70.9,-0.11467,7e-05,12.00627]
[1780322295912,47.45,71391.85,70.9,-0.11467,7e-05,12.00627]
[1780322296492,47.45,71499.66,70.9,-0.10772,6e-05,11.49827]
[1780322296908,47.45,71499.66,70.9,-0.10772,6e-05,11.49827]
[1780322296981,47.45,71499.66,70.9,-0.10772,6e-05,11.49827]
[1780322297000,47.45,71499.66,70.9,-0.10772,6e-05,11.49827]
[1780322297164,47.45,71499.66,70.9,-0.10772,6e-05,11.49827]
[1780322297234,47.45,71586.13,70.9,-0.10238,6e-05,11.09653]
[1780322297638,47.45,71586.13,70.9,-0.10238,6e-05,11.09653]
[1780322297771,47.45,71586.13,70.9,-0.10238,6e-05,11.09653]
[1780322297784,47.45,71586.13,70.9,-0.10238,6e-05,11.09653]
[1780322297943,47.45,71586.13,70.9,-0.10238,6e-05,11.09653]
[1780322298045,47.45,71586.13,70.9,-0.10238,6e-05,11.09653]
[1780322298461,47.45,71586.13,70.9,-0.10238,6e-05,11.09653]
[1780322298507,47.5,71719.54,70.9,-0.09477,6e-05,10.50552]
[1780322299433,47.5,71719.54,70.9,-0.09477,6e-05,10.50552]
[1780322299652,47.54,71815.93,70.9,-0.08955,5e-05,10.08768]
[1780322299926,47.54,71815.93,70.9,-0.08955,5e-05,10.08768]
[1780322300505,47.54,71815.93,70.9,-0.08955,5e-05,10.08768]
[1780322300593,47.58,71885.34,70.9,-0.08602,5e-05,9.79922]
[1780322300686,47.58,71885.34,70.9,-0.08602,5e-05,9.79922]
[1780322300782,47.58,71885.34,70.9,-0.08602,5e-05,9.79922]
[1780322301543,47.61,71770.38,70.9,-0.09239,6e-05,10.3179]
[1780322301765,47.61,71770.38,70.9,-0.09239,6e-05,10.3179]
[1780322301918,47.61,71770.38,70.9,-0.09239,6e-05,10.3179]
[1780322301981,47.61,71770.38,70.9,-0.09239,6e-05,10.3179]
[1780322302589,47.61,71770.38,70.9,-0.09239,6e-05,10.3179]
[1780322302533,47.61,71699.2,70.9,-0.09644,6e-05,10.63853]
[1780322302798,47.61,71699.2,70.9,-0.09644,6e-05,10.63853]
[1780322302879,47.61,71699.2,70.9,-0.09644,6e-05,10.63853]
[1780322303262,47.61,71699.2,70.9,-0.09644,6e-05,10.63853]
[1780322303357,47.61,71699.2,70.9,-0.09644,6e-05,10.63853]
[1780322303601,47.61,71681.72,70.9,-0.09746,6e-05,10.71828]
[1780322303877,47.61,71681.72,70.9,-0.09746,6e-05,10.71828]
[1780322304175,47.61,71681.72,70.9,-0.09746,6e-05,10.71828]
[1780322304348,47.61,71681.72,70.9,-0.09746,6e-05,10.71828]
[1780322304450,47.61,71714.91,70.9,-0.09554,6e-05,10.5682]
[1780322304816,47.61,71714.91,70.9,-0.09554,6e-05,10.5682]
[1780322304920,47.61,71714.91,70.9,-0.09554,6e-05,10.5682]
[1780322305182,47.61,71714.91,70.9,-0.09554,6e-05,10.5682]
[1780322305365,47.61,71714.91,70.9,-0.09554,6e-05,10.5682]
[1780322305435,47.61,71692.33,70.9,-0.09684,6e-05,10.67031]
[1780322305818,47.61,71692.33,70.9,-0.09684,6e-05,10.67031]
[1780322306105,47.61,71692.33,70.9,-0.09684,6e-05,10.67031]
[1780322306324,47.61,71692.33,70.9,-0.09684,6e-05,10.67031]
[1780322306348,47.62,71634.46,70.9,-0.10025,6e-05,10.93495]
[1780322306769,47.62,71634.46,70.9,-0.10025,6e-05,10.93495]
[1780322306844,47.62,71634.46,70.9,-0.10025,6e-05,10.93495]
[1780322307299,47.62,71634.46,70.9,-0.10025,6e-05,10.93495]
[1780322307569,47.62,71634.46,70.9,-0.10025,6e-05,10.93495]
[1780322307582,47.62,71594.62,70.9,-0.10264,6e-05,11.11812]
[1780322307648,47.62,71594.62,70.9,-0.10264,6e-05,11.11812]
[1780322307969,47.62,71594.62,70.9,-0.10264,6e-05,11.11812]
[1780322308180,47.62,71594.62,70.9,-0.10264,6e-05,11.11812]
[1780322308230,47.62,71594.62,70.9,-0.10264,6e-05,11.11812]
[1780322308586,47.62,71594.62,70.9,-0.10264,6e-05,11.11812]
[1780322308593,47.62,71572.1,70.9,-0.10402,6e-05,11.22245]
[1780322308827,47.62,71572.1,70.9,-0.10402,6e-05,11.22245]
[1780322309287,47.62,71572.1,70.9,-0.10402,6e-05,11.22245]
[1780322309405,47.62,71572.1,70.9,-0.10402,6e-05,11.22245]
[1780322309413,47.62,71578.24,70.9,-0.10365,6e-05,11.19466]
[1780322310279,47.62,71578.24,70.9,-0.10365,6e-05,11.19466]
[1780322310586,47.62,71563.31,70.9,-0.10456,6e-05,11.26398]
[1780322311139,47.62,71563.31,70.9,-0.10456,6e-05,11.26398]
[1780322311536,47.62,71563.31,70.9,-0.10456,6e-05,11.26398]
[1780322312186,47.62,71560.53,70.9,-0.10471,6e-05,11.27375]
[1780322313823,47.63,71546.26,70.9,-0.1056,6e-05,11.34066]
[1780322314435,47.63,71546.26,70.9,-0.1056,6e-05,11.34066]
[1780322314457,47.63,71558.15,70.9,-0.10487,6e-05,11.2856]
[1780322314753,47.63,71558.15,70.9,-0.10487,6e-05,11.2856]
[1780322314812,47.63,71558.15,70.9,-0.10487,6e-05,11.2856]
[1780322315168,47.63,71558.15,70.9,-0.10487,6e-05,11.2856]
[1780322315341,47.63,71558.15,70.9,-0.10487,6e-05,11.2856]
[1780322315615,47.63,71558.15,70.9,-0.10487,6e-05,11.2856]
[1780322315571,47.63,71606.12,70.9,-0.10196,6e-05,11.06497]
[1780322315682,47.63,71606.12,70.9,-0.10196,6e-05,11.06497]
[1780322316373,47.63,71606.12,70.9,-0.10196,6e-05,11.06497]
[1780322316460,47.63,71583.02,70.9,-0.10336,6e-05,11.17164]
[1780322316703,47.63,71583.02,70.9,-0.10336,6e-05,11.17164]
[1780322317317,47.63,71583.02,70.9,-0.10336,6e-05,11.17164]
[1780322317336,47.63,71583.02,70.9,-0.10336,6e-05,11.17164]
[1780322317350,47.63,71583.02,70.9,-0.10336,6e-05,11.17164]
[1780322317435,47.63,71608.95,70.9,-0.1018,6e-05,11.05243]
[1780322317805,47.63,71608.95,70.9,-0.1018,6e-05,11.05243]
[1780322317894,47.63,71608.95,70.9,-0.1018,6e-05,11.05243]
[1780322318442,47.63,71606.87,70.9,-0.10193,6e-05,11.06259]
[1780322318814,47.63,71606.87,70.9,-0.10193,6e-05,11.06259]
[1780322319448,47.63,71602.87,70.9,-0.10218,6e-05,11.08135]
[1780322319702,47.63,71602.87,70.9,-0.10218,6e-05,11.08135]
[1780322319980,47.63,71602.87,70.9,-0.10218,6e-05,11.08135]
[1780322320294,47.63,71602.87,70.9,-0.10218,6e-05,11.08135]
[1780322320377,47.63,71602.87,70.9,-0.10218,6e-05,11.08135]
[1780322320490,47.63,71602.87,70.9,-0.10218,6e-05,11.08135]
[1780322320522,47.63,71602.87,70.9,-0.10218,6e-05,11.08135]
[1780322320622,47.63,71616.37,70.9,-0.10137,6e-05,11.01972]
[1780322320835,47.63,71616.37,70.9,-0.10137,6e-05,11.01972]
[1780322321623,47.63,71616.37,70.9,-0.10137,6e-05,11.01972]
[1780322321740,47.63,71620.32,70.9,-0.10114,6e-05,11.00205]
[1780322323727,47.64,71608.78,70.9,-0.10184,6e-05,11.05587]
[1780322323854,47.64,71608.78,70.9,-0.10184,6e-05,11.05587]
[1780322324668,47.64,71608.78,70.9,-0.10184,6e-05,11.05587]
[1780322324833,47.64,71605.44,70.9,-0.10205,6e-05,11.0716]
[1780322326486,47.64,71610.84,70.9,-0.10173,6e-05,11.04717]
[1780322326636,47.64,71610.84,70.9,-0.10173,6e-05,11.04717]
[1780322327133,47.64,71618.02,70.9,-0.1013,6e-05,11.01464]
[1780322327157,47.64,71618.02,70.9,-0.1013,6e-05,11.01464]
[1780322327223,47.64,71618.02,70.9,-0.1013,6e-05,11.01464]
[1780322327512,47.64,71640.2,70.9,-0.09999,6e-05,10.91335]
[1780322327795,47.64,71640.2,70.9,-0.09999,6e-05,10.91335]
[1780322327932,47.64,71640.2,70.9,-0.09999,6e-05,10.91335]
[1780322328332,47.64,71640.2,70.9,-0.09999,6e-05,10.91335]
[1780322328334,47.64,71640.2,70.9,-0.09999,6e-05,10.91335]
[1780322328518,47.64,71632.83,70.9,-0.10042,6e-05,10.94723]
[1780322329559,47.64,71632.83,70.9,-0.10042,6e-05,10.94723]
[1780322329595,47.64,71627.62,70.9,-0.10074,6e-05,10.97116]
[1780322330284,47.64,71627.62,70.9,-0.10074,6e-05,10.97116]
[1780322330532,47.64,71622.46,70.9,-0.10105,6e-05,10.99508]
[1780322331319,47.64,71622.46,70.9,-0.10105,6e-05,10.99508]
[1780322331539,47.64,71597.56,70.9,-0.10255,6e-05,11.10987]
[1780322331937,47.64,71597.56,70.9,-0.10255,6e-05,11.10987]
[1780322333196,47.64,71602.48,70.9,-0.10226,6e-05,11.08756]
[1780322333401,47.64,71602.48,70.9,-0.10226,6e-05,11.08756]
[1780322333403,47.64,71602.48,70.9,-0.10226,6e-05,11.08756]
[1780322333495,47.64,71602.48,70.9,-0.10226,6e-05,11.08756]
[1780322333576,47.64,71591.51,70.9,-0.10292,6e-05,11.13837]
[1780322333868,47.64,71591.51,70.9,-0.10292,6e-05,11.13837]
[1780322334266,47.64,71591.51,70.9,-0.10292,6e-05,11.13837]
[1780322334342,47.64,71591.51,70.9,-0.10292,6e-05,11.13837]
[1780322334488,47.64,71591.51,70.9,-0.10292,6e-05,11.13837]
[1780322334754,47.65,71590.32,70.9,-0.103,6e-05,11.14411]
[1780322335228,47.65,71590.32,70.9,-0.103,6e-05,11.14411]
[1780322335320,47.65,71590.32,70.9,-0.103,6e-05,11.14411]
[1780322335456,47.65,71590.32,70.9,-0.103,6e-05,11.14411]
[1780322335548,47.65,71590.32,70.9,-0.103,6e-05,11.14411]
[1780322335630,47.65,71578.37,70.9,-0.10373,6e-05,11.19944]
[1780322336359,47.65,71578.37,70.9,-0.10373,6e-05,11.19944]
[1780322336573,47.65,71578.37,70.9,-0.10373,6e-05,11.19944]
[1780322336595,47.65,71548.95,70.9,-0.10553,6e-05,11.33559]
[1780322337663,47.65,71548.95,70.9,-0.10553,6e-05,11.33559]
[1780322337602,47.65,71536.5,70.9,-0.1063,6e-05,11.39335]
[1780322338012,47.65,71536.5,70.9,-0.1063,6e-05,11.39335]
[1780322339074,47.65,71533.66,70.9,-0.10648,6e-05,11.40649]
[1780322339106,47.65,71533.66,70.9,-0.10648,6e-05,11.40649]
[1780322339215,47.65,71533.66,70.9,-0.10648,6e-05,11.40649]
[1780322339522,47.65,71533.66,70.9,-0.10648,6e-05,11.40649]
[1780322340318,47.65,71532.83,70.9,-0.10653,6e-05,11.41044]
[1780322340536,47.65,71532.83,70.9,-0.10653,6e-05,11.41044]
[1780322340652,47.65,71532.83,70.9,-0.10653,6e-05,11.41044]
[1780322340669,47.65,71526.93,70.9,-0.1069,6e-05,11.43794]
[1780322340886,47.65,71526.93,70.9,-0.1069,6e-05,11.43794]
[1780322340916,47.65,71526.93,70.9,-0.1069,6e-05,11.43794]
[1780322340955,47.65,71526.93,70.9,-0.1069,6e-05,11.43794]
[1780322340982,47.65,71526.93,70.9,-0.1069,6e-05,11.43794]
[1780322341450,47.65,71526.93,70.9,-0.1069,6e-05,11.43794]
[1780322341553,47.65,71526.93,70.9,-0.1069,6e-05,11.43794]
[1780322341609,47.65,71526.93,70.9,-0.1069,6e-05,11.43794]
[1780322341644,47.65,71546.94,70.9,-0.10566,6e-05,11.345]
[1780322341941,47.65,71546.94,70.9,-0.10566,6e-05,11.345]
[1780322342017,47.65,71546.94,70.9,-0.10566,6e-05,11.345]
[1780322342080,47.65,71546.94,70.9,-0.10566,6e-05,11.345]
[1780322342467,47.65,71546.94,70.9,-0.10566,6e-05,11.345]
[1780322342540,47.65,71546.94,70.9,-0.10566,6e-05,11.345]
[1780322342831,47.65,71545.54,70.9,-0.10575,6e-05,11.35171]
[1780322343713,47.65,71545.54,70.9,-0.10575,6e-05,11.35171]
[1780322343664,47.65,71547.6,70.9,-0.10562,6e-05,11.34234]
[1780322344397,47.65,71547.6,70.9,-0.10562,6e-05,11.34234]
[1780322344670,47.65,71548.34,70.9,-0.10558,6e-05,11.33909]
[1780322344933,47.65,71548.34,70.9,-0.10558,6e-05,11.33909]
[1780322345677,47.65,71532.15,70.9,-0.10659,6e-05,11.41459]
[1780322345882,47.65,71532.15,70.9,-0.10659,6e-05,11.41459]
[1780322345934,47.65,71532.15,70.9,-0.10659,6e-05,11.41459]
[1780322346256,47.65,71532.15,70.9,-0.10659,6e-05,11.41459]
[1780322346363,47.65,71532.15,70.9,-0.10659,6e-05,11.41459]
[1780322346933,47.65,71523.96,70.9,-0.1071,6e-05,11.45271]
[1780322347387,47.65,71523.96,70.9,-0.1071,6e-05,11.45271]
[1780322347425,47.65,71523.96,70.9,-0.1071,6e-05,11.45271]
[1780322347521,47.65,71523.96,70.9,-0.1071,6e-05,11.45271]
[1780322348266,47.65,71523.96,70.9,-0.1071,6e-05,11.45297]
[1780322348601,47.65,71523.96,70.9,-0.1071,6e-05,11.45297]
[1780322348612,47.65,71523.96,70.9,-0.1071,6e-05,11.45297]
[1780322349425,47.65,71529.5,70.9,-0.10676,6e-05,11.42752]
[1780322349603,47.65,71529.5,70.9,-0.10676,6e-05,11.42752]
[1780322349793,47.65,71525.49,70.9,-0.10701,6e-05,11.44642]
[1780322350259,47.65,71525.49,70.9,-0.10701,6e-05,11.44642]
[1780322350283,47.65,71525.49,70.9,-0.10701,6e-05,11.44642]
[1780322350354,47.65,71525.49,70.9,-0.10701,6e-05,11.44642]
[1780322350516,47.65,71525.49,70.9,-0.10701,6e-05,11.44642]
[1780322351053,47.65,71530.36,70.9,-0.10671,6e-05,11.4241]
[1780322352057,47.65,71537.51,70.9,-0.10627,6e-05,11.39126]
[1780322353365,47.65,71537.55,70.9,-0.10627,6e-05,11.39108]
[1780322353555,47.65,71537.55,70.9,-0.10627,6e-05,11.39108]
[1780322353636,47.65,71537.55,70.9,-0.10627,6e-05,11.39108]
[1780322353746,47.66,71538.01,70.9,-0.10625,6e-05,11.38966]
[1780322353760,47.66,71538.01,70.9,-0.10625,6e-05,11.38966]
[1780322354187,47.66,71538.01,70.9,-0.10625,6e-05,11.38966]
[1780322354556,47.66,71538.01,70.9,-0.10625,6e-05,11.38966]
[1780322354653,47.66,71538.01,70.9,-0.10625,6e-05,11.38966]
[1780322354658,47.66,71539.82,70.9,-0.10614,6e-05,11.38163]
[1780322354970,47.66,71561.77,70.9,-0.10479,6e-05,11.28]
[1780322356640,47.66,71561.77,70.9,-0.10479,6e-05,11.28]
[1780322357611,47.66,71568.81,70.9,-0.10437,6e-05,11.24813]
[1780322357500,47.66,71565.38,70.9,-0.10459,6e-05,11.26453]
[1780322358007,47.66,71565.38,70.9,-0.10459,6e-05,11.26453]
[1780322358157,47.66,71565.38,70.9,-0.10459,6e-05,11.26453]
[1780322358625,47.66,71568.6,70.9,-0.10439,6e-05,11.25001]
[1780322359784,47.66,71547.93,70.9,-0.10567,6e-05,11.34592]
[1780322362173,47.66,71557.43,70.9,-0.10508,6e-05,11.30216]
[1780322362468,47.66,71557.43,70.9,-0.10508,6e-05,11.30216]
[1780322363813,47.67,71575.78,70.9,-0.10397,6e-05,11.21835]
[1780322365081,47.67,71575.78,70.9,-0.10397,6e-05,11.21835]
[1780322365177,47.67,71575.78,70.9,-0.10397,6e-05,11.21835]
[1780322365543,47.67,71575.78,70.9,-0.10397,6e-05,11.21835]
[1780322365811,47.67,71579.62,70.9,-0.10375,6e-05,11.20147]
[1780322366338,47.67,71593.5,70.9,-0.10291,6e-05,11.13755]
[1780322367993,47.67,71603.4,70.9,-0.10232,6e-05,11.09256]
[1780322368329,47.67,71603.4,70.9,-0.10232,6e-05,11.09256]
[1780322368597,47.67,71603.4,70.9,-0.10232,6e-05,11.09256]
[1780322368651,47.67,71619.82,70.9,-0.10134,6e-05,11.01783]
[1780322370262,47.67,71607.32,70.9,-0.10209,6e-05,11.07549]
[1780322371134,47.67,71607.32,70.9,-0.10209,6e-05,11.07549]
[1780322371282,47.67,71607.32,70.9,-0.10209,6e-05,11.07549]
[1780322371723,47.67,71607.32,70.9,-0.10209,6e-05,11.07549]
[1780322371624,47.67,71618.81,70.9,-0.10138,6e-05,11.01969]
[1780322371926,47.67,71618.81,70.9,-0.10138,6e-05,11.01969]
[1780322373779,47.68,71618.84,70.9,-0.10139,6e-05,11.02051]
[1780322373864,47.68,71618.84,70.9,-0.10139,6e-05,11.02051]
[1780322373873,47.68,71618.84,70.9,-0.10139,6e-05,11.02051]
[1780322373932,47.68,71624.19,70.9,-0.10108,6e-05,10.99647]
[1780322374939,47.68,71636.11,70.9,-0.10037,6e-05,10.94224]
[1780322380328,47.68,71630.93,70.9,-0.1007,6e-05,10.9674]
[1780322380341,47.68,71630.93,70.9,-0.1007,6e-05,10.9674]
[1780322380375,47.68,71630.93,70.9,-0.1007,6e-05,10.9674]
[1780322380457,47.68,71626.05,70.9,-0.10099,6e-05,10.99005]
[1780322380831,47.68,71626.05,70.9,-0.10099,6e-05,10.99005]
[1780322381688,47.68,71626.05,70.9,-0.10099,6e-05,10.99005]
[1780322382810,47.69,71608.58,70.9,-0.10205,6e-05,11.07109]
[1780322386968,47.69,71615.09,70.9,-0.10168,6e-05,11.04286]
[1780322387669,47.69,71615.09,70.9,-0.10168,6e-05,11.04286]
[1780322387727,47.69,71615.09,70.9,-0.10168,6e-05,11.04286]
[1780322387028,47.69,71616.1,70.9,-0.10163,6e-05,11.03867]
[1780322388750,47.69,71616.1,70.9,-0.10163,6e-05,11.03867]
[1780322388973,47.69,71621.32,70.9,-0.10132,6e-05,11.01523]
[1780322389060,47.69,71610.18,70.9,-0.10199,6e-05,11.06629]
[1780322390695,47.69,71598.67,70.9,-0.10269,6e-05,11.11988]
[1780322392080,47.69,71603.81,70.9,-0.10238,6e-05,11.09627]
[1780322392085,47.69,71603.81,70.9,-0.10238,6e-05,11.09627]
[1780322392177,47.69,71603.81,70.9,-0.10238,6e-05,11.09627]
[1780322392285,47.69,71603.81,70.9,-0.10238,6e-05,11.09627]
[1780322392455,47.7,71608.94,70.9,-0.10208,6e-05,11.07308]
[1780322392868,47.7,71608.94,70.9,-0.10208,6e-05,11.07308]
[1780322393142,47.7,71608.94,70.9,-0.10208,6e-05,11.07308]
[1780322394958,47.7,71612.0,70.9,-0.1019,6e-05,11.05944]
[1780322395925,47.7,71616.71,70.9,-0.10162,6e-05,11.03804]
[1780322398435,47.7,71616.64,70.9,-0.10163,6e-05,11.03884]
[1780322398444,47.7,71616.64,70.9,-0.10163,6e-05,11.03884]
[1780322398446,47.7,71616.64,70.9,-0.10163,6e-05,11.03884]
[1780322398486,47.7,71616.64,70.9,-0.10163,6e-05,11.03884]
[1780322398488,47.7,71614.82,70.9,-0.10174,6e-05,11.0474]
[1780322400160,47.7,71608.16,70.9,-0.10215,6e-05,11.07839]
[1780322400169,47.7,71608.16,70.9,-0.10215,6e-05,11.07839]
[1780322400244,47.7,71608.16,70.9,-0.10215,6e-05,11.07839]
[1780322400426,47.7,71608.16,70.9,-0.10215,6e-05,11.07839]
[1780322400544,47.7,71608.16,70.9,-0.10215,6e-05,11.07839]
[1780322400641,47.7,71609.03,70.9,-0.1021,6e-05,11.0748]
[1780322401187,47.7,71609.03,70.9,-0.1021,6e-05,11.0748]
[1780322401668,47.7,71609.03,70.9,-0.1021,6e-05,11.0748]
[1780322401735,47.7,71609.03,70.9,-0.1021,6e-05,11.0748]
[1780322402078,47.7,71616.88,70.9,-0.10163,6e-05,11.03921]
[1780322402708,47.7,71616.88,70.9,-0.10163,6e-05,11.03921]
[1780322402720,47.7,71604.36,70.9,-0.10238,6e-05,11.09663]
[1780322403036,47.7,71604.36,70.9,-0.10238,6e-05,11.09663]
[1780322403109,47.7,71604.36,70.9,-0.10238,6e-05,11.09663]
[1780322403134,47.7,71604.36,70.9,-0.10238,6e-05,11.09663]
[1780322403485,47.7,71604.71,70.9,-0.10237,6e-05,11.09539]
[1780322404256,47.7,71604.71,70.9,-0.10237,6e-05,11.09539]
[1780322405156,47.7,71624.41,70.9,-0.10119,6e-05,11.00544]
[1780322406951,47.7,71622.27,70.9,-0.10132,6e-05,11.01551]
[1780322407172,47.71,71591.12,70.9,-0.1032,6e-05,11.15873]
[1780322407868,47.71,71591.12,70.9,-0.1032,6e-05,11.15873]
[1780322407958,47.71,71591.12,70.9,-0.1032,6e-05,11.15873]
[1780322408009,47.71,71591.12,70.9,-0.1032,6e-05,11.15873]
[1780322408673,47.71,71591.12,70.9,-0.1032,6e-05,11.15873]
[1780322408775,47.71,71543.33,70.9,-0.10613,6e-05,11.37961]
[1780322409757,47.71,71543.33,70.9,-0.10613,6e-05,11.37961]
[1780322409644,47.71,71557.31,70.9,-0.10527,6e-05,11.31486]
[1780322410054,47.71,71557.31,70.9,-0.10527,6e-05,11.31486]
[1780322410102,47.71,71557.31,70.9,-0.10527,6e-05,11.31486]
[1780322410551,47.71,71557.31,70.9,-0.10527,6e-05,11.31486]
[1780322410614,47.71,71569.13,70.9,-0.10454,6e-05,11.2603]
[1780322410830,47.71,71569.13,70.9,-0.10454,6e-05,11.2603]
[1780322411557,47.71,71569.13,70.9,-0.10454,6e-05,11.2603]
[1780322411652,47.71,71569.13,70.9,-0.10454,6e-05,11.2603]
[1780322411688,47.71,71569.13,70.9,-0.10454,6e-05,11.2603]
[1780322411694,47.71,71571.85,70.9,-0.10438,6e-05,11.24788]
[1780322411923,47.71,71571.85,70.9,-0.10438,6e-05,11.24788]
[1780322412157,47.71,71571.85,70.9,-0.10438,6e-05,11.24788]
[1780322412497,47.71,71571.85,70.9,-0.10438,6e-05,11.24788]
[1780322412597,47.71,71550.28,70.9,-0.1057,6e-05,11.34768]
[1780322413613,47.71,71550.28,70.9,-0.1057,6e-05,11.34768]
[1780322413872,47.71,71559.25,70.9,-0.10515,6e-05,11.30647]
[1780322414574,47.71,71559.25,70.9,-0.10515,6e-05,11.30647]
[1780322414756,47.71,71570.56,70.9,-0.10446,6e-05,11.25437]
[1780322415326,47.71,71570.56,70.9,-0.10446,6e-05,11.25437]
[1780322415652,47.71,71570.56,70.9,-0.10446,6e-05,11.25437]
[1780322417416,47.71,71565.3,70.9,-0.10479,6e-05,11.27885]
[1780322417470,47.71,71565.3,70.9,-0.10479,6e-05,11.27885]
[1780322417820,47.71,71562.35,70.9,-0.10497,6e-05,11.29247]
[1780322418525,47.71,71562.35,70.9,-0.10497,6e-05,11.29247]
[1780322420552,47.71,71571.95,70.9,-0.10438,6e-05,11.24849]
[1780322425674,47.71,71574.86,70.9,-0.10422,6e-05,11.23567]
[1780322426386,47.71,71576.09,70.9,-0.10414,6e-05,11.23016]
[1780322432103,47.72,71587.62,70.9,-0.10343,6e-05,11.17484]
[1780322434061,47.72,71579.35,70.9,-0.10394,6e-05,11.21337]
[1780322435849,47.72,71570.69,70.9,-0.10447,6e-05,11.25376]
[1780322436811,47.72,71570.69,70.9,-0.10447,6e-05,11.25376]
[1780322437388,47.72,71555.72,70.9,-0.10539,6e-05,11.323]
[1780322437923,47.72,71555.72,70.9,-0.10539,6e-05,11.323]
[1780322438158,47.72,71555.72,70.9,-0.10539,6e-05,11.323]
[1780322438463,47.72,71555.72,70.9,-0.10539,6e-05,11.323]
[1780322438587,47.72,71555.72,70.9,-0.10539,6e-05,11.323]
[1780322439113,47.72,71550.92,70.9,-0.10569,6e-05,11.34522]
[1780322439513,47.72,71550.92,70.9,-0.10569,6e-05,11.34522]
[1780322439570,47.72,71550.92,70.9,-0.10569,6e-05,11.34522]
[1780322439653,47.72,71542.79,70.9,-0.10619,6e-05,11.38285]
[1780322442626,47.72,71535.81,70.9,-0.10662,6e-05,11.41523]
[1780322442763,47.72,71535.81,70.9,-0.10662,6e-05,11.41523]
[1780322442651,47.72,71530.85,70.9,-0.10693,6e-05,11.43834]
[1780322443190,47.72,71530.85,70.9,-0.10693,6e-05,11.43834]
[1780322447110,47.72,71521.34,70.9,-0.10754,6e-05,11.48327]
[1780322447668,47.72,71521.34,70.9,-0.10754,6e-05,11.48327]
[1780322447688,47.72,71521.34,70.9,-0.10754,6e-05,11.48327]
[1780322448962,47.72,71520.76,70.9,-0.10758,6e-05,11.48645]
[1780322449024,47.72,71520.76,70.9,-0.10758,6e-05,11.48645]
[1780322449088,47.72,71520.76,70.9,-0.10758,6e-05,11.48645]
[1780322449257,47.72,71520.76,70.9,-0.10758,6e-05,11.48645]
[1780322449268,47.72,71520.76,70.9,-0.10758,6e-05,11.48645]
[1780322449433,47.72,71520.76,70.9,-0.10758,6e-05,11.48645]
[1780322449760,47.72,71520.76,70.9,-0.10758,6e-05,11.48645]
[1780322449770,47.72,71510.01,70.9,-0.10825,6e-05,11.53666]
[1780322450084,47.72,71510.01,70.9,-0.10825,6e-05,11.53666]
[1780322450164,47.72,71510.01,70.9,-0.10825,6e-05,11.53666]
[1780322451405,47.72,71511.22,70.9,-0.10818,6e-05,11.53118]
[1780322451419,47.72,71511.22,70.9,-0.10818,6e-05,11.53118]
[1780322451990,47.72,71508.88,70.9,-0.10833,6e-05,11.54222]
[1780322452115,47.72,71508.88,70.9,-0.10833,6e-05,11.54222]
[1780322452551,47.72,71508.88,70.9,-0.10833,6e-05,11.54222]
[1780322454274,47.72,71502.85,70.9,-0.10871,6e-05,11.57054]
[1780322454918,47.72,71500.33,70.9,-0.10887,6e-05,11.58237]
[1780322454938,47.72,71500.33,70.9,-0.10887,6e-05,11.58237]
[1780322455422,47.72,71500.33,70.9,-0.10887,6e-05,11.58237]
[1780322455495,47.72,71500.33,70.9,-0.10887,6e-05,11.58237]
[1780322455505,47.72,71500.33,70.9,-0.10887,6e-05,11.58237]
[1780322455548,47.72,71500.33,70.9,-0.10887,6e-05,11.58237]
[1780322456788,47.73,71507.31,70.9,-0.10844,6e-05,11.55007]
[1780322458493,47.73,71510.65,70.9,-0.10823,6e-05,11.53465]
[1780322460082,47.73,71521.06,70.9,-0.10758,6e-05,11.48652]
[1780322461546,47.73,71524.53,70.9,-0.10736,6e-05,11.47055]
[1780322461694,47.73,71524.53,70.9,-0.10736,6e-05,11.47055]
[1780322461993,47.73,71525.9,70.9,-0.10728,6e-05,11.46441]
[1780322462031,47.73,71525.9,70.9,-0.10728,6e-05,11.46441]
[1780322462605,47.73,71525.9,70.9,-0.10728,6e-05,11.46441]
[1780322462790,47.73,71564.21,70.9,-0.10492,6e-05,11.28728]
[1780322463382,47.73,71564.21,70.9,-0.10492,6e-05,11.28728]
[1780322463417,47.73,71564.21,70.9,-0.10492,6e-05,11.28728]
[1780322463793,47.73,71589.11,70.9,-0.1034,6e-05,11.17277]
[1780322464617,47.73,71589.11,70.9,-0.1034,6e-05,11.17277]
[1780322464758,47.73,71589.11,70.9,-0.1034,6e-05,11.17277]
[1780322464777,47.73,71608.59,70.9,-0.10223,6e-05,11.08336]
[1780322465027,47.73,71608.59,70.9,-0.10223,6e-05,11.08336]
[1780322465471,47.73,71608.59,70.9,-0.10223,6e-05,11.08336]
[1780322465661,47.73,71608.59,70.9,-0.10223,6e-05,11.08336]
[1780322465893,47.73,71604.14,70.9,-0.1025,6e-05,11.10402]
[1780322465987,47.73,71604.14,70.9,-0.1025,6e-05,11.10402]
[1780322466273,47.73,71604.14,70.9,-0.1025,6e-05,11.10402]
[1780322466652,47.73,71610.81,70.9,-0.1021,6e-05,11.0738]
[1780322467627,47.73,71610.81,70.9,-0.1021,6e-05,11.0738]
[1780322467909,47.73,71613.03,70.9,-0.10197,6e-05,11.06393]
[1780322468858,47.73,71628.24,70.9,-0.10107,6e-05,10.99503]
[1780322468895,47.73,71628.24,70.9,-0.10107,6e-05,10.99503]
[1780322472942,47.74,71641.52,70.9,-0.10029,6e-05,10.93523]
[1780322473276,47.74,71641.52,70.9,-0.10029,6e-05,10.93523]
[1780322473627,47.74,71641.52,70.9,-0.10029,6e-05,10.93523]
[1780322475419,47.74,71644.95,70.9,-0.1001,6e-05,10.92031]
[1780322475797,47.74,71657.23,70.9,-0.09938,6e-05,10.86477]
[1780322478848,47.74,71672.61,70.9,-0.0985,6e-05,10.79679]
[1780322479154,47.74,71672.61,70.9,-0.0985,6e-05,10.79679]
[1780322479343,47.74,71672.61,70.9,-0.0985,6e-05,10.79679]
[1780322479665,47.74,71672.61,70.9,-0.0985,6e-05,10.79679]
[1780322479756,47.75,71682.14,70.9,-0.09795,6e-05,10.7539]
[1780322480317,47.75,71682.14,70.9,-0.09795,6e-05,10.7539]
[1780322480400,47.75,71682.14,70.9,-0.09795,6e-05,10.7539]
[1780322481136,47.75,71676.36,70.9,-0.09829,6e-05,10.78051]
[1780322481774,47.75,71671.66,70.9,-0.09857,6e-05,10.80244]
[1780322482961,47.75,71677.96,70.9,-0.09821,6e-05,10.77385]
[1780322483787,47.75,71685.19,70.9,-0.0978,6e-05,10.74202]
[1780322484610,47.75,71685.19,70.9,-0.0978,6e-05,10.74202]
[1780322484641,47.75,71685.19,70.9,-0.0978,6e-05,10.74202]
[1780322484794,47.75,71688.92,70.9,-0.09758,6e-05,10.72554]
[1780322485111,47.75,71688.92,70.9,-0.09758,6e-05,10.72554]
[1780322485199,47.75,71688.92,70.9,-0.09758,6e-05,10.72554]
[1780322485802,47.75,71703.47,70.9,-0.09674,6e-05,10.65975]
[1780322486110,47.75,71703.47,70.9,-0.09674,6e-05,10.65975]
[1780322487070,47.75,71705.4,70.9,-0.09664,6e-05,10.65156]
[1780322487105,47.75,71705.4,70.9,-0.09664,6e-05,10.65156]
[1780322487297,47.75,71705.4,70.9,-0.09664,6e-05,10.65156]
[1780322487406,47.75,71705.4,70.9,-0.09664,6e-05,10.65156]
[1780322487831,47.75,71716.19,70.9,-0.09602,6e-05,10.60322]
[1780322489578,47.76,71718.63,70.9,-0.09589,6e-05,10.59262]
[1780322489830,47.76,71707.27,70.9,-0.09654,6e-05,10.64425]
[1780322490509,47.76,71707.27,70.9,-0.09654,6e-05,10.64425]
[1780322493879,47.76,71709.01,70.9,-0.09643,6e-05,10.63373]
[1780322494451,47.76,71717.49,70.9,-0.09594,6e-05,10.59551]
[1780322494459,47.76,71717.49,70.9,-0.09594,6e-05,10.59551]
[1780322494865,47.76,71733.27,70.9,-0.09505,6e-05,10.52527]
[1780322495572,47.76,71733.27,70.9,-0.09505,6e-05,10.52527]
[1780322499913,47.77,71749.54,70.9,-0.09415,6e-05,10.45434]
[1780322500119,47.77,71749.54,70.9,-0.09415,6e-05,10.45434]
[1780322500372,47.77,71749.54,70.9,-0.09415,6e-05,10.45434]
[1780322500700,47.77,71749.54,70.9,-0.09415,6e-05,10.45434]
[1780322500925,47.77,71745.87,70.9,-0.09437,6e-05,10.47171]
[1780322501920,47.77,71734.73,70.9,-0.09501,6e-05,10.52226]
[1780322507070,47.79,71736.71,70.9,-0.09499,6e-05,10.52049]
[1780322511040,47.81,71751.29,70.9,-0.09424,6e-05,10.46167]
[1780322515593,47.81,71757.5,70.9,-0.09391,6e-05,10.43566]
[1780322515615,47.81,71757.5,70.9,-0.09391,6e-05,10.43566]
[1780322515905,47.81,71757.5,70.9,-0.09391,6e-05,10.43566]
[1780322515949,47.82,71754.5,70.9,-0.09409,6e-05,10.45003]
[1780322516596,47.82,71754.5,70.9,-0.09409,6e-05,10.45003]
[1780322516598,47.82,71773.6,70.9,-0.09302,6e-05,10.36474]
[1780322517652,47.82,71773.6,70.9,-0.09302,6e-05,10.36474]
[1780322519194,47.82,71760.87,70.9,-0.09374,6e-05,10.42244]
[1780322519214,47.82,71760.87,70.9,-0.09374,6e-05,10.42244]
[1780322519294,47.82,71760.87,70.9,-0.09374,6e-05,10.42244]
[1780322520174,47.82,71760.08,70.9,-0.0938,6e-05,10.42672]
[1780322520439,47.82,71760.08,70.9,-0.0938,6e-05,10.42672]
[1780322520654,47.82,71760.08,70.9,-0.0938,6e-05,10.42672]
[1780322521311,47.82,71756.88,70.9,-0.09398,6e-05,10.44102]
[1780322521449,47.82,71756.88,70.9,-0.09398,6e-05,10.44102]
[1780322521731,47.82,71756.88,70.9,-0.09398,6e-05,10.44102]
[1780322521737,47.82,71756.88,70.9,-0.09398,6e-05,10.44102]
[1780322521856,47.82,71765.25,70.9,-0.09351,6e-05,10.40398]
[1780322523863,47.82,71748.05,70.9,-0.0945,6e-05,10.48214]
[1780322525460,47.83,71738.54,70.9,-0.09504,6e-05,10.5253]
[1780322525953,47.83,71749.76,70.9,-0.09441,6e-05,10.47549]
[1780322526782,47.83,71749.76,70.9,-0.09441,6e-05,10.47549]
[1780322528847,47.83,71753.6,70.9,-0.0942,6e-05,10.45891]
[1780322528916,47.83,71753.6,70.9,-0.0942,6e-05,10.45891]
[1780322529593,47.83,71752.43,70.9,-0.09428,6e-05,10.46477]
[1780322532450,47.83,71752.57,70.9,-0.09428,6e-05,10.46528]
[1780322532548,47.83,71757.92,70.9,-0.09399,6e-05,10.4419]
[1780322533054,47.83,71757.92,70.9,-0.09399,6e-05,10.4419]
[1780322533098,47.83,71757.92,70.9,-0.09399,6e-05,10.4419]
[1780322533464,47.83,71757.92,70.9,-0.09399,6e-05,10.4419]
[1780322534030,47.84,71768.33,70.9,-0.09341,6e-05,10.39573]
[1780322535988,47.84,71765.71,70.9,-0.09356,6e-05,10.40819]
[1780322536001,47.84,71765.71,70.9,-0.09356,6e-05,10.40819]
[1780322536545,47.84,71765.71,70.9,-0.09356,6e-05,10.40819]
[1780322536605,47.84,71758.65,70.9,-0.09396,6e-05,10.44009]
[1780322538236,47.84,71744.79,70.9,-0.09476,6e-05,10.50321]
[1780322541472,47.84,71734.76,70.9,-0.09534,6e-05,10.54908]
[1780322542303,47.85,71729.04,70.9,-0.09567,6e-05,10.57517]
[1780322542791,47.85,71729.04,70.9,-0.09567,6e-05,10.57517]
[1780322542876,47.85,71729.04,70.9,-0.09567,6e-05,10.57517]
[1780322542883,47.85,71718.08,70.9,-0.0963,6e-05,10.62481]
[1780322543222,47.85,71718.08,70.9,-0.0963,6e-05,10.62481]
[1780322544058,47.85,71708.09,70.9,-0.09688,6e-05,10.67033]
[1780322544964,47.85,71697.11,70.9,-0.09753,6e-05,10.72069]
[1780322545590,47.85,71697.11,70.9,-0.09753,6e-05,10.72069]
[1780322545871,47.85,71697.11,70.9,-0.09753,6e-05,10.72069]
[1780322545935,47.85,71697.11,70.9,-0.09753,6e-05,10.72069]
[1780322548122,47.85,71681.49,70.9,-0.09844,6e-05,10.79194]
[1780322549202,47.85,71687.32,70.9,-0.0981,6e-05,10.76581]
[1780322549423,47.85,71687.32,70.9,-0.0981,6e-05,10.76581]
[1780322549969,47.85,71687.32,70.9,-0.0981,6e-05,10.76581]
[1780322550386,47.85,71688.11,70.9,-0.09806,6e-05,10.76254]
[1780322550446,47.85,71699.59,70.9,-0.0974,6e-05,10.71097]
[1780322551967,47.85,71699.59,70.9,-0.0974,6e-05,10.71097]
[1780322551489,47.85,71712.34,70.9,-0.09664,6e-05,10.6503]
[1780322552805,47.85,71712.34,70.9,-0.09664,6e-05,10.6503]
[1780322552912,47.85,71712.34,70.9,-0.09664,6e-05,10.6503]
[1780322552915,47.86,71713.23,70.9,-0.0966,6e-05,10.64725]
[1780322553448,47.86,71724.86,70.9,-0.09594,6e-05,10.59492]
[1780322554070,47.86,71724.86,70.9,-0.09594,6e-05,10.59492]
[1780322555494,47.86,71724.17,70.9,-0.09598,6e-05,10.59803]
[1780322559715,47.86,71734.93,70.9,-0.09539,6e-05,10.55168]
[1780322561083,47.86,71734.93,70.9,-0.09539,6e-05,10.55168]
[1780322561247,47.86,71733.05,70.9,-0.0955,6e-05,10.5605]
[1780322561598,47.86,71733.05,70.9,-0.0955,6e-05,10.5605]
[1780322561942,47.87,71720.84,70.9,-0.0962,6e-05,10.61573]
[1780322562103,47.87,71720.84,70.9,-0.0962,6e-05,10.61573]
[1780322562448,47.87,71726.96,70.9,-0.09586,6e-05,10.58874]
[1780322564945,47.87,71727.52,70.9,-0.09583,6e-05,10.58655]
[1780322565786,47.87,71747.62,70.9,-0.09469,6e-05,10.49706]
[1780322566807,47.87,71747.62,70.9,-0.09469,6e-05,10.49706]
[1780322568847,47.87,71751.79,70.9,-0.09447,6e-05,10.47935]
[1780322568918,47.87,71751.79,70.9,-0.09447,6e-05,10.47935]
[1780322568978,47.87,71751.73,70.9,-0.09449,6e-05,10.48059]
[1780322569117,47.87,71751.73,70.9,-0.09449,6e-05,10.48059]
[1780322569872,47.87,71764.18,70.9,-0.09378,6e-05,10.42496]
[1780322570161,47.87,71764.18,70.9,-0.09378,6e-05,10.42496]
[1780322571196,47.88,71762.99,70.9,-0.09386,6e-05,10.43059]
[1780322571629,47.88,71762.99,70.9,-0.09386,6e-05,10.43059]
[1780322571799,47.88,71762.99,70.9,-0.09386,6e-05,10.43059]
[1780322571900,47.88,71760.91,70.9,-0.09398,6e-05,10.44018]
[1780322572431,47.88,71760.91,70.9,-0.09398,6e-05,10.44018]
[1780322572537,47.88,71760.14,70.9,-0.09402,6e-05,10.44391]
[1780322576212,47.88,71761.88,70.9,-0.09394,6e-05,10.43707]
[1780322576411,47.88,71761.88,70.9,-0.09394,6e-05,10.43707]
[1780322576690,47.88,71761.88,70.9,-0.09394,6e-05,10.43707]
[1780322576899,47.88,71755.17,70.9,-0.09432,6e-05,10.46734]
[1780322578847,47.88,71754.71,70.9,-0.09435,6e-05,10.46991]
[1780322583864,47.89,71751.26,70.9,-0.09457,6e-05,10.4877]
[1780322589658,47.9,71733.74,70.9,-0.09561,6e-05,10.56927]
[1780322591672,47.9,71719.67,70.9,-0.09642,6e-05,10.63314]
[1780322595710,47.9,71733.92,70.9,-0.09562,6e-05,10.57025]
[1780322599742,47.91,71721.02,70.9,-0.09641,6e-05,10.63266]
[1780322600500,47.91,71721.02,70.9,-0.09641,6e-05,10.63266]
[1780322605549,47.92,71721.72,70.9,-0.09638,6e-05,10.63066]
[1780322606791,47.92,71704.62,70.9,-0.09737,6e-05,10.70812]
[1780322607079,47.92,71704.62,70.9,-0.09737,6e-05,10.70812]
[1780322609949,47.92,71689.16,70.9,-0.09827,6e-05,10.77811]
[1780322614353,47.92,71689.19,70.9,-0.09824,6e-05,10.77461]
[1780322614848,47.92,71674.63,70.9,-0.09909,6e-05,10.84051]
[1780322615306,47.92,71674.63,70.9,-0.09909,6e-05,10.84051]
[1780322615345,47.92,71674.63,70.9,-0.09909,6e-05,10.84051]
[1780322615521,47.92,71674.63,70.9,-0.09909,6e-05,10.84051]
[1780322616299,47.92,71669.78,70.9,-0.09938,6e-05,10.86252]
[1780322617042,47.92,71672.45,70.9,-0.09922,6e-05,10.85035]
[1780322617103,47.92,71672.45,70.9,-0.09922,6e-05,10.85035]
[1780322617132,47.92,71672.45,70.9,-0.09922,6e-05,10.85035]
[1780322617560,47.92,71672.45,70.9,-0.09922,6e-05,10.85035]
[1780322617676,47.92,71672.45,70.9,-0.09922,6e-05,10.85035]
[1780322617984,47.92,71672.45,70.9,-0.09922,6e-05,10.85035]
[1780322618084,47.92,71687.48,70.9,-0.09835,6e-05,10.78261]
[1780322618922,47.92,71687.48,70.9,-0.09835,6e-05,10.78261]
[1780322619058,47.92,71679.91,70.9,-0.09879,6e-05,10.81685]
[1780322619321,47.92,71679.91,70.9,-0.09879,6e-05,10.81685]
[1780322619388,47.92,71679.91,70.9,-0.09879,6e-05,10.81685]
[1780322620623,47.92,71672.05,70.9,-0.09925,6e-05,10.85247]
[1780322620963,47.92,71678.44,70.9,-0.09888,6e-05,10.82373]
[1780322622417,47.92,71682.94,70.9,-0.09861,6e-05,10.80329]
[1780322626364,47.92,71686.32,70.9,-0.09842,6e-05,10.78806]
[1780322626403,47.92,71686.32,70.9,-0.09842,6e-05,10.78806]
[1780322626807,47.92,71686.32,70.9,-0.09842,6e-05,10.78806]
[1780322626984,47.92,71686.32,70.9,-0.09842,6e-05,10.78806]
[1780322627026,47.92,71702.98,70.9,-0.09745,6e-05,10.71284]
[1780322627518,47.92,71702.98,70.9,-0.09745,6e-05,10.71284]
[1780322630937,47.92,71706.37,70.9,-0.09726,6e-05,10.69791]
[1780322633415,47.92,71690.55,70.9,-0.09818,6e-05,10.76975]
[1780322633502,47.92,71690.55,70.9,-0.09818,6e-05,10.76975]
[1780322633668,47.92,71690.55,70.9,-0.09818,6e-05,10.76975]
[1780322633900,47.92,71690.55,70.9,-0.09818,6e-05,10.76975]
[1780322638450,47.92,71695.92,70.9,-0.09787,6e-05,10.74562]
[1780322638836,47.92,71695.92,70.9,-0.09787,6e-05,10.74562]
[1780322638997,47.92,71695.92,70.9,-0.09787,6e-05,10.74562]
[1780322639634,47.92,71703.03,70.9,-0.09746,6e-05,10.71366]
[1780322642254,47.92,71714.77,70.9,-0.09679,6e-05,10.6611]
[1780322643572,47.92,71723.95,70.9,-0.09626,6e-05,10.62003]
[1780322644071,47.93,71738.3,70.9,-0.09545,6e-05,10.55587]
[1780322645335,47.93,71740.87,70.9,-0.09531,6e-05,10.54504]
[1780322646085,47.93,71743.88,70.9,-0.09514,6e-05,10.53156]
[1780322646815,47.93,71743.88,70.9,-0.09514,6e-05,10.53156]
[1780322647092,47.93,71750.69,70.9,-0.09476,6e-05,10.50119]
[1780322647339,47.93,71750.69,70.9,-0.09476,6e-05,10.50119]
[1780322647392,47.93,71750.69,70.9,-0.09476,6e-05,10.50119]
[1780322647854,47.93,71750.69,70.9,-0.09476,6e-05,10.50119]
[1780322648099,47.93,71743.01,70.9,-0.09519,6e-05,10.53579]
[1780322650078,47.93,71742.47,70.9,-0.09523,6e-05,10.53839]
[1780322650300,47.93,71747.38,70.9,-0.09495,6e-05,10.51659]
[1780322650620,47.93,71747.38,70.9,-0.09495,6e-05,10.51659]
[1780322650956,47.93,71747.38,70.9,-0.09495,6e-05,10.51659]
[1780322651120,47.93,71755.46,70.9,-0.09449,6e-05,10.48042]
[1780322651574,47.93,71755.46,70.9,-0.09449,6e-05,10.48042]
[1780322652323,47.93,71755.46,70.9,-0.09449,6e-05,10.48042]
[1780322652418,47.93,71755.46,70.9,-0.09449,6e-05,10.48042]
[1780322652522,47.93,71755.46,70.9,-0.09449,6e-05,10.48042]
[1780322652612,47.93,71755.46,70.9,-0.09449,6e-05,10.48042]
[1780322652992,47.93,71755.46,70.9,-0.09449,6e-05,10.48042]
[1780322653888,47.93,71756.69,70.9,-0.09443,6e-05,10.4752]
[1780322654385,47.93,71757.54,70.9,-0.09438,6e-05,10.47141]
[1780322658493,47.93,71764.09,70.9,-0.09401,6e-05,10.4424]
[1780322660551,47.93,71763.18,70.9,-0.09407,6e-05,10.44655]
[1780322664064,47.93,71757.31,70.9,-0.0944,6e-05,10.47288]
[1780322665757,47.93,71756.56,70.9,-0.09444,6e-05,10.47629]
[1780322665767,47.93,71753.23,70.9,-0.09463,6e-05,10.49118]
[1780322666982,47.93,71753.23,70.9,-0.09463,6e-05,10.49118]
[1780322667460,47.93,71748.85,70.9,-0.09488,6e-05,10.511]
[1780322670257,47.93,71744.5,70.9,-0.09513,6e-05,10.53118]
[1780322674046,47.93,71740.03,70.9,-0.09537,6e-05,10.548]
[1780322674117,47.93,71740.03,70.9,-0.09537,6e-05,10.548]
[1780322675056,47.94,71753.78,70.9,-0.09459,6e-05,10.48681]
[1780322676632,47.94,71756.66,70.9,-0.09443,6e-05,10.47393]
[1780322677000,47.94,71756.66,70.9,-0.09443,6e-05,10.47393]
[1780322682702,47.94,71770.4,70.9,-0.09366,6e-05,10.41305]
[1780322683834,47.94,71775.58,70.9,-0.09337,6e-05,10.39008]
[1780322684208,47.94,71778.37,70.9,-0.09322,6e-05,10.37779]
[1780322684980,47.94,71778.37,70.9,-0.09322,6e-05,10.37779]
[1780322685847,47.94,71778.37,70.9,-0.09324,6e-05,10.37928]
[1780322686580,47.95,71773.88,70.9,-0.0935,6e-05,10.40072]
[1780322688556,47.95,71770.04,70.9,-0.09372,6e-05,10.41804]
[1780322689007,47.95,71770.04,70.9,-0.09372,6e-05,10.41804]
[1780322690118,47.95,71776.91,70.9,-0.09334,6e-05,10.38754]
[1780322690576,47.95,71781.4,70.9,-0.09309,6e-05,10.36769]
[1780322696711,47.96,71778.44,70.9,-0.09332,6e-05,10.38651]
[1780322698895,47.96,71777.29,70.9,-0.09339,6e-05,10.39189]
[1780322699601,47.96,71777.59,70.9,-0.09338,6e-05,10.39067]
[1780322700306,47.96,71769.1,70.9,-0.09385,6e-05,10.4286]
[1780322701080,47.96,71769.1,70.9,-0.09385,6e-05,10.4286]
[1780322705808,47.96,71774.93,70.9,-0.09353,6e-05,10.40311]
[1780322705864,47.96,71774.93,70.9,-0.09353,6e-05,10.40311]
[1780322706874,47.97,71760.8,70.9,-0.09433,6e-05,10.46629]
[1780322708256,47.97,71763.38,70.9,-0.09418,6e-05,10.45479]
[1780322708600,47.97,71763.38,70.9,-0.09418,6e-05,10.45479]
[1780322709180,47.97,71751.65,70.9,-0.09485,6e-05,10.50741]
[1780322709557,47.97,71751.65,70.9,-0.09485,6e-05,10.50741]
[1780322709741,47.97,71751.65,70.9,-0.09485,6e-05,10.50741]
[1780322709808,47.97,71751.65,70.9,-0.09485,6e-05,10.50741]
[1780322710172,47.97,71751.65,70.9,-0.09485,6e-05,10.50741]
[1780322709891,47.97,71756.9,70.9,-0.09455,6e-05,10.48395]
[1780322710321,47.97,71756.9,70.9,-0.09455,6e-05,10.48395]
[1780322711021,47.97,71756.9,70.9,-0.09455,6e-05,10.48395]
[1780322711976,47.97,71761.22,70.9,-0.09431,6e-05,10.46466]
[1780322717617,47.97,71765.73,70.9,-0.09406,6e-05,10.44488]
[1780322722893,47.97,71755.04,70.9,-0.09466,6e-05,10.49258]
[1780322726398,47.97,71763.28,70.9,-0.09419,6e-05,10.45576]
[1780322731720,47.97,71767.05,70.9,-0.09396,6e-05,10.43557]
[1780322736756,47.97,71763.61,70.9,-0.09415,6e-05,10.45114]
[1780322741792,47.97,71759.33,70.9,-0.0944,6e-05,10.4703]
[1780322742934,47.97,71759.33,70.9,-0.0944,6e-05,10.4703]
[1780322743221,47.97,71759.33,70.9,-0.0944,6e-05,10.4703]
[1780322742988,47.97,71754.7,70.9,-0.09466,6e-05,10.49096]
[1780322744813,47.97,71743.08,70.9,-0.09532,6e-05,10.54329]
[1780322749848,47.97,71743.22,70.9,-0.09532,6e-05,10.54337]
[1780322751540,47.97,71737.83,70.9,-0.09563,6e-05,10.56763]
[1780322752142,47.97,71721.57,70.9,-0.09656,6e-05,10.64067]
[1780322752498,47.97,71721.57,70.9,-0.09656,6e-05,10.64067]
[1780322752881,47.97,71721.57,70.9,-0.09656,6e-05,10.64067]
[1780322752975,47.97,71703.15,70.9,-0.09762,6e-05,10.72376]
[1780322756286,47.97,71705.38,70.9,-0.09749,6e-05,10.71399]
[1780322759777,47.97,71708.63,70.9,-0.09731,6e-05,10.69974]
[1780322762829,47.98,71703.09,70.9,-0.09764,6e-05,10.72507]
[1780322767019,47.98,71691.81,70.9,-0.09829,6e-05,10.77611]
[1780322770659,47.98,71691.01,70.9,-0.09834,6e-05,10.77988]
[1780322770713,47.98,71691.01,70.9,-0.09834,6e-05,10.77988]
[1780322770910,47.98,71691.01,70.9,-0.09834,6e-05,10.77988]
[1780322771038,47.98,71674.21,70.9,-0.09932,6e-05,10.85584]
[1780322771343,47.98,71674.21,70.9,-0.09932,6e-05,10.85584]
[1780322771782,47.98,71674.21,70.9,-0.09932,6e-05,10.85584]
[1780322772435,47.98,71668.85,70.9,-0.09963,6e-05,10.88001]
[1780322772502,47.98,71668.85,70.9,-0.09963,6e-05,10.88001]
[1780322774537,47.97,71652.84,70.9,-0.10057,6e-05,10.95233]
[1780322776603,47.97,71651.52,70.9,-0.10064,6e-05,10.95786]
[1780322776787,47.97,71651.52,70.9,-0.10064,6e-05,10.95786]
[1780322777045,47.97,71651.52,70.9,-0.10064,6e-05,10.95786]
[1780322777123,47.97,71651.52,70.9,-0.10064,6e-05,10.95786]
[1780322777174,47.97,71642.01,70.9,-0.10121,6e-05,11.00085]
[1780322777582,47.97,71642.01,70.9,-0.10121,6e-05,11.00085]
[1780322777734,47.97,71642.01,70.9,-0.10121,6e-05,11.00085]
[1780322777835,47.97,71642.01,70.9,-0.10121,6e-05,11.00085]
[1780322780112,47.97,71645.31,70.9,-0.101,6e-05,10.98547]
[1780322780609,47.97,71640.72,70.9,-0.10128,6e-05,11.00628]
[1780322782515,47.97,71642.93,70.9,-0.10114,6e-05,10.99604]
[1780322782658,47.97,71642.93,70.9,-0.10114,6e-05,10.99604]
[1780322782827,47.97,71642.93,70.9,-0.10114,6e-05,10.99604]
[1780322783094,47.97,71653.71,70.9,-0.1005,6e-05,10.94692]
[1780322784020,47.97,71653.71,70.9,-0.1005,6e-05,10.94692]
[1780322786061,47.97,71659.18,70.9,-0.10017,6e-05,10.92153]
[1780322791187,47.97,71652.51,70.9,-0.10055,6e-05,10.95074]
[1780322791237,47.97,71652.51,70.9,-0.10055,6e-05,10.95074]
[1780322791674,47.96,71645.31,70.9,-0.10095,6e-05,10.97939]
[1780322791967,47.96,71645.31,70.9,-0.10095,6e-05,10.97939]
[1780322792157,47.96,71633.23,70.9,-0.10166,6e-05,11.03439]
[1780322793194,47.96,71633.23,70.9,-0.10166,6e-05,11.03439]
[1780322795385,47.97,71624.15,70.9,-0.10221,6e-05,11.07614]
[1780322795465,47.97,71624.15,70.9,-0.10221,6e-05,11.07614]
[1780322798491,47.97,71611.72,70.9,-0.10296,6e-05,11.13296]
[1780322799833,47.97,71613.27,70.9,-0.10286,6e-05,11.12584]
[1780322800183,47.97,71613.27,70.9,-0.10286,6e-05,11.12584]
[1780322801622,47.97,71609.75,70.9,-0.10307,6e-05,11.14185]
[1780322802180,47.97,71609.75,70.9,-0.10307,6e-05,11.14185]
[1780322802484,47.97,71608.82,70.9,-0.10313,6e-05,11.14602]
[1780322803292,47.97,71593.51,70.9,-0.10405,6e-05,11.21606]
[1780322803399,47.97,71593.51,70.9,-0.10405,6e-05,11.21606]
[1780322805934,47.96,71595.42,70.9,-0.10394,6e-05,11.20714]
[1780322807816,47.96,71603.6,70.9,-0.10344,6e-05,11.16921]
[1780322812298,47.96,71592.62,70.9,-0.10409,6e-05,11.21903]
[1780322817333,47.96,71595.04,70.9,-0.10394,6e-05,11.20719]
[1780322820323,47.96,71592.43,70.9,-0.10409,6e-05,11.21888]
[1780322821191,47.96,71592.25,70.9,-0.1041,6e-05,11.21956]
[1780322821894,47.96,71592.25,70.9,-0.1041,6e-05,11.21956]
[1780322827405,47.96,71584.2,70.9,-0.10457,6e-05,11.25527]
[1780322830777,47.95,71586.87,70.9,-0.10441,6e-05,11.24265]
[1780322831602,47.95,71585.52,70.9,-0.10449,6e-05,11.24866]
[1780322832156,47.95,71573.32,70.9,-0.10523,6e-05,11.30453]
[1780322832809,47.95,71573.32,70.9,-0.10523,6e-05,11.30453]
[1780322833035,47.95,71560.92,70.9,-0.10599,6e-05,11.36132]
[1780322834563,47.95,71560.92,70.9,-0.10599,6e-05,11.36132]
[1780322834753,47.95,71564.07,70.9,-0.10579,6e-05,11.34646]
[1780322835288,47.95,71553.02,70.9,-0.10646,6e-05,11.39705]
[1780322836626,47.95,71546.06,70.9,-0.10689,6e-05,11.42898]
[1780322837514,47.95,71538.11,70.9,-0.10738,6e-05,11.46519]
[1780322838572,47.95,71537.31,70.9,-0.10743,6e-05,11.46889]
[1780322838786,47.95,71537.31,70.9,-0.10743,6e-05,11.46889]
[1780322838821,47.95,71537.31,70.9,-0.10743,6e-05,11.46889]
[1780322838994,47.95,71537.31,70.9,-0.10743,6e-05,11.46889]
[1780322840956,47.95,71529.23,70.9,-0.10792,6e-05,11.50562]
[1780322843500,47.94,71531.57,70.9,-0.10776,6e-05,11.49375]
[1780322844180,47.94,71531.57,70.9,-0.10776,6e-05,11.49375]
[1780322847614,47.94,71536.56,70.9,-0.10744,6e-05,11.46943]
[1780322849339,47.94,71538.63,70.9,-0.10731,6e-05,11.45958]
[1780322849359,47.94,71550.33,70.9,-0.10657,6e-05,11.40511]
[1780322849516,47.94,71550.33,70.9,-0.10657,6e-05,11.40511]
[1780322849845,47.94,71550.33,70.9,-0.10657,6e-05,11.40511]
[1780322849864,47.94,71550.33,70.9,-0.10657,6e-05,11.40511]
[1780322850161,47.94,71561.61,70.9,-0.10588,6e-05,11.35311]
[1780322851143,47.94,71576.06,70.9,-0.10496,6e-05,11.28269]
[1780322856414,47.93,71571.5,70.9,-0.10523,6e-05,11.30248]
[1780322858077,47.93,71576.25,70.9,-0.10493,6e-05,11.28038]
[1780322858588,47.93,71577.78,70.9,-0.10484,6e-05,11.27313]
[1780322859084,47.93,71570.54,70.9,-0.10528,6e-05,11.30622]
[1780322859721,47.93,71570.54,70.9,-0.10528,6e-05,11.30622]
[1780322860076,47.93,71555.37,70.9,-0.10621,6e-05,11.37605]
[1780322861818,47.93,71554.73,70.9,-0.10624,6e-05,11.37887]
[1780322863086,47.93,71554.75,70.9,-0.10624,6e-05,11.37863]
[1780322864527,47.93,71541.18,70.9,-0.10708,6e-05,11.44094]
[1780322869744,47.93,71541.62,70.9,-0.10703,6e-05,11.43719]
[1780322875328,47.92,71544.49,70.9,-0.10684,6e-05,11.42308]
[1780322875524,47.92,71553.52,70.9,-0.10628,6e-05,11.3812]
[1780322875786,47.92,71565.04,70.9,-0.10557,6e-05,11.32796]
[1780322880383,47.92,71557.89,70.9,-0.106,6e-05,11.36063]
[1780322880820,47.92,71569.97,70.9,-0.10526,6e-05,11.30477]
[1780322882415,47.92,71569.97,70.9,-0.10526,6e-05,11.30477]
[1780322891067,47.92,71562.37,70.9,-0.10572,6e-05,11.33921]
[1780322893882,47.92,71555.87,70.9,-0.10611,6e-05,11.3689]
[1780322899406,47.92,71552.72,70.9,-0.1063,6e-05,11.38271]
[1780322899507,47.92,71567.38,70.9,-0.10539,6e-05,11.31496]
[1780322900050,47.92,71567.38,70.9,-0.10539,6e-05,11.31496]
[1780322905804,47.92,71561.13,70.9,-0.10577,6e-05,11.34335]
[1780322912205,47.91,71560.95,70.9,-0.10575,6e-05,11.33994]
[1780322918093,47.91,71572.36,70.9,-0.10504,6e-05,11.28701]
[1780322919943,47.91,71571.88,70.9,-0.10507,6e-05,11.28921]
[1780322920149,47.91,71571.88,70.9,-0.10507,6e-05,11.28921]
[1780322920850,47.91,71576.16,70.9,-0.10481,6e-05,11.26952]
[1780322921114,47.91,71592.03,70.9,-0.10384,6e-05,11.19665]
[1780322921773,47.91,71592.03,70.9,-0.10384,6e-05,11.19665]
[1780322921913,47.91,71592.03,70.9,-0.10384,6e-05,11.19665]
[1780322922086,47.91,71592.03,70.9,-0.10384,6e-05,11.19665]
[1780322922513,47.91,71592.03,70.9,-0.10384,6e-05,11.19665]
[1780322922433,47.91,71622.01,70.9,-0.10204,6e-05,11.05946]
[1780322922922,47.91,71622.01,70.9,-0.10204,6e-05,11.05946]
[1780322923098,47.91,71622.01,70.9,-0.10204,6e-05,11.05946]
[1780322923924,47.91,71622.27,70.9,-0.10202,6e-05,11.05839]
[1780322926841,47.91,71620.47,70.9,-0.10214,6e-05,11.06685]
[1780322928503,47.91,71626.81,70.9,-0.10176,6e-05,11.03801]
[1780322928731,47.91,71631.16,70.9,-0.1015,6e-05,11.01831]
[1780322929454,47.91,71631.16,70.9,-0.1015,6e-05,11.01831]
[1780322929172,47.91,71636.6,70.9,-0.10118,6e-05,10.99369]
[1780322929798,47.91,71636.6,70.9,-0.10118,6e-05,10.99369]
[1780322931499,47.91,71644.95,70.9,-0.10068,6e-05,10.95564]
[1780322931631,47.91,71650.28,70.9,-0.10037,6e-05,10.93143]
[1780322937228,47.92,71654.95,70.9,-0.1001,6e-05,10.91073]
[1780322938727,47.92,71656.72,70.9,-0.09999,6e-05,10.90278]
[1780322941979,47.92,71654.92,70.9,-0.1001,6e-05,10.91128]
[1780322944290,47.92,71641.82,70.9,-0.10088,6e-05,10.97115]
[1780322946148,47.92,71638.07,70.9,-0.10111,6e-05,10.98824]
[1780322946310,47.92,71638.07,70.9,-0.10111,6e-05,10.98824]
[1780322946334,47.92,71638.07,70.9,-0.10111,6e-05,10.98824]
[1780322946419,47.92,71636.51,70.9,-0.1012,6e-05,10.99536]
[1780322949578,47.92,71630.31,70.9,-0.10157,6e-05,11.02402]
[1780322955369,47.92,71625.5,70.9,-0.10187,6e-05,11.04707]
[1780322955680,47.92,71625.5,70.9,-0.10187,6e-05,11.04707]
[1780322960040,47.92,71623.15,70.9,-0.10202,6e-05,11.05833]
[1780322965439,47.93,71620.23,70.9,-0.10221,6e-05,11.07239]
[1780322969469,47.93,71631.17,70.9,-0.10156,6e-05,11.02296]
[1780322970041,47.93,71631.17,70.9,-0.10156,6e-05,11.02296]
[1780322974504,47.93,71614.92,70.9,-0.10251,6e-05,11.0944]
[1780322974854,47.93,71614.92,70.9,-0.10251,6e-05,11.0944]
[1780322980549,47.93,71619.01,70.9,-0.10227,6e-05,11.07607]
[1780322981773,47.93,71616.84,70.9,-0.1024,6e-05,11.08608]
[1780322982315,47.93,71616.84,70.9,-0.1024,6e-05,11.08608]
[1780322982563,47.93,71598.7,70.9,-0.1035,6e-05,11.16915]
[1780322984532,47.93,71598.29,70.9,-0.10352,6e-05,11.17098]
[1780322987140,47.93,71611.76,70.9,-0.10271,6e-05,11.10932]
[1780322988848,47.93,71595.97,70.9,-0.10366,6e-05,11.18162]
[1780322989686,47.93,71586.55,70.9,-0.10423,6e-05,11.22476]
[1780322992013,47.93,71576.33,70.9,-0.10485,6e-05,11.27157]
[1780322992083,47.93,71580.31,70.9,-0.10461,6e-05,11.25309]
[1780322997703,47.93,71588.71,70.9,-0.1041,6e-05,11.21493]
[1780322998580,47.93,71588.71,70.9,-0.1041,6e-05,11.21493]
[1780322998675,47.93,71589.16,70.9,-0.10408,6e-05,11.2131]
[1780323003721,47.93,71580.3,70.9,-0.10461,6e-05,11.25336]
[1780323004880,47.93,71582.22,70.9,-0.10449,6e-05,11.24437]
[1780323004982,47.93,71582.36,70.9,-0.10448,6e-05,11.24357]
[1780323005873,47.93,71582.36,70.9,-0.10448,6e-05,11.24357]
[1780323005935,47.93,71586.2,70.9,-0.10425,6e-05,11.22601]
[1780323011577,47.93,71584.82,70.9,-0.10433,6e-05,11.23186]
[1780323014672,47.93,71588.49,70.9,-0.1041,6e-05,11.21455]
[1780323014818,47.93,71588.49,70.9,-0.1041,6e-05,11.21455]
[1780323014863,47.93,71582.76,70.9,-0.10445,6e-05,11.24074]
[1780323016678,47.93,71575.23,70.9,-0.10491,6e-05,11.2754]
[1780323017821,47.93,71557.47,70.9,-0.106,6e-05,11.35715]
[1780323022856,47.93,71565.86,70.9,-0.10547,6e-05,11.31805]
[1780323025925,47.93,71567.15,70.9,-0.10539,6e-05,11.31201]
[1780323026760,47.92,71563.66,70.9,-0.10561,6e-05,11.32798]
[1780323030749,47.92,71555.84,70.9,-0.10608,6e-05,11.36367]
[1780323031149,47.92,71555.84,70.9,-0.10608,6e-05,11.36367]
[1780323031181,47.92,71551.77,70.9,-0.1063,6e-05,11.37873]
[1780323031886,47.92,71551.77,70.9,-0.1063,6e-05,11.37873]
[1780323032234,47.92,71551.77,70.9,-0.1063,6e-05,11.37873]
[1780323032330,47.92,71538.19,70.9,-0.10715,6e-05,11.44152]
[1780323032883,47.92,71538.19,70.9,-0.10715,6e-05,11.44152]
[1780323032972,47.92,71538.19,70.9,-0.10715,6e-05,11.44152]
[1780323035924,47.92,71539.48,70.9,-0.10707,6e-05,11.43562]
[1780323039785,47.92,71537.53,70.9,-0.10719,6e-05,11.44466]
[1780323045632,47.92,71532.45,70.9,-0.1075,6e-05,11.46797]
[1780323052739,47.92,71522.31,70.9,-0.10813,6e-05,11.51455]
[1780323059593,47.92,71518.2,70.9,-0.10838,6e-05,11.53278]
[1780323065154,47.92,71523.09,70.9,-0.10806,6e-05,11.5094]
[1780323065172,47.92,71511.68,70.9,-0.10878,6e-05,11.5622]
[1780323067159,47.92,71506.5,70.9,-0.1091,6e-05,11.58607]
[1780323067161,47.92,71506.5,70.9,-0.1091,6e-05,11.58607]
[1780323067191,47.92,71506.5,70.9,-0.1091,6e-05,11.58607]
[1780323067230,47.92,71506.5,70.9,-0.1091,6e-05,11.58607]
[1780323067435,47.92,71506.5,70.9,-0.1091,6e-05,11.58607]
[1780323071589,47.91,71503.96,70.9,-0.10925,6e-05,11.59686]
[1780323071638,47.91,71503.96,70.9,-0.10925,6e-05,11.59686]
[1780323071704,47.91,71504.64,70.9,-0.1092,6e-05,11.5935]
[1780323072185,47.91,71504.64,70.9,-0.1092,6e-05,11.5935]
[1780323072292,47.91,71504.64,70.9,-0.1092,6e-05,11.5935]
[1780323072354,47.91,71496.59,70.9,-0.10971,6e-05,11.63089]
[1780323073984,47.92,71494.98,70.9,-0.10981,6e-05,11.63872]
[1780323074272,47.92,71494.98,70.9,-0.10981,6e-05,11.63872]
[1780323074495,47.92,71494.98,70.9,-0.10981,6e-05,11.63872]
[1780323074527,47.92,71477.16,70.9,-0.11095,6e-05,11.72166]
[1780323074996,47.92,71477.16,70.9,-0.11095,6e-05,11.72166]
[1780323075043,47.92,71477.16,70.9,-0.11095,6e-05,11.72166]
[1780323075058,47.92,71477.16,70.9,-0.11095,6e-05,11.72166]
[1780323075354,47.92,71477.16,70.9,-0.11095,6e-05,11.72166]
[1780323075426,47.92,71491.98,70.9,-0.11,6e-05,11.65272]
[1780323076036,47.92,71491.98,70.9,-0.11,6e-05,11.65272]
[1780323076161,47.92,71491.98,70.9,-0.11,6e-05,11.65272]
[1780323076228,47.92,71491.98,70.9,-0.11,6e-05,11.65272]
[1780323076279,47.92,71491.98,70.9,-0.11,6e-05,11.65272]
[1780323076339,47.92,71491.98,70.9,-0.11,6e-05,11.65272]
[1780323076509,47.92,71493.22,70.9,-0.10993,6e-05,11.6471]
[1780323077300,47.92,71493.22,70.9,-0.10993,6e-05,11.6471]
[1780323077678,47.92,71493.22,70.9,-0.10993,6e-05,11.6471]
[1780323081068,47.92,71494.23,70.9,-0.10986,6e-05,11.64219]
[1780323081726,47.91,71497.96,70.9,-0.10962,6e-05,11.62454]
[1780323083424,47.91,71507.97,70.9,-0.10899,6e-05,11.57806]
[1780323084491,47.91,71511.89,70.9,-0.10874,6e-05,11.55969]
[1780323087183,47.91,71525.68,70.9,-0.10787,6e-05,11.49535]
[1780323087366,47.91,71525.68,70.9,-0.10787,6e-05,11.49535]
[1780323093379,47.91,71522.61,70.9,-0.10803,6e-05,11.50549]
[1780323096400,47.91,71509.7,70.9,-0.10884,6e-05,11.56511]
[1780323096929,47.91,71509.7,70.9,-0.10884,6e-05,11.56511]
[1780323097277,47.91,71509.7,70.9,-0.10884,6e-05,11.56511]
[1780323097896,47.91,71504.25,70.9,-0.10918,6e-05,11.59027]
[1780323098193,47.91,71504.25,70.9,-0.10918,6e-05,11.59027]
[1780323098621,47.91,71502.51,70.9,-0.10929,6e-05,11.5982]
[1780323099751,47.91,71501.15,70.9,-0.10937,6e-05,11.60451]
[1780323099776,47.91,71501.15,70.9,-0.10937,6e-05,11.60451]
[1780323101528,47.91,71498.33,70.9,-0.10955,6e-05,11.61761]
[1780323106537,47.91,71498.02,70.9,-0.10956,6e-05,11.61869]
[1780323107485,47.91,71497.21,70.9,-0.10962,6e-05,11.62245]
[1780323109368,47.91,71491.15,70.9,-0.11,6e-05,11.65055]
[1780323109578,47.91,71491.15,70.9,-0.11,6e-05,11.65055]
[1780323111718,47.91,71477.91,70.9,-0.11084,6e-05,11.71202]
[1780323114052,47.91,71479.57,70.9,-0.11072,6e-05,11.70378]
[1780323117851,47.9,71480.9,70.9,-0.11063,6e-05,11.69692]
[1780323118655,47.9,71480.9,70.9,-0.11063,6e-05,11.69692]
[1780323119572,47.9,71476.67,70.9,-0.1109,6e-05,11.71632]
[1780323119854,47.9,71474.3,70.9,-0.11105,6e-05,11.72737]
[1780323119901,47.9,71474.3,70.9,-0.11105,6e-05,11.72737]
[1780323120059,47.9,71474.3,70.9,-0.11105,6e-05,11.72737]
[1780323120267,47.9,71474.3,70.9,-0.11105,6e-05,11.72737]
[1780323120586,47.9,71448.13,70.9,-0.11272,6e-05,11.84937]
[1780323120937,47.9,71448.13,70.9,-0.11272,6e-05,11.84937]
[1780323121052,47.9,71448.13,70.9,-0.11272,6e-05,11.84937]
[1780323121297,47.9,71448.13,70.9,-0.11272,6e-05,11.84937]
[1780323121305,47.9,71448.13,70.9,-0.11272,6e-05,11.84937]
[1780323121595,47.9,71448.13,70.9,-0.11272,6e-05,11.84937]
[1780323121631,47.9,71450.99,70.9,-0.11254,6e-05,11.8358]
[1780323122529,47.9,71450.99,70.9,-0.11254,6e-05,11.8358]
[1780323122810,47.9,71451.34,70.9,-0.11251,6e-05,11.834]
[1780323123008,47.9,71451.34,70.9,-0.11251,6e-05,11.834]
[1780323123601,47.9,71467.78,70.9,-0.11145,6e-05,11.75708]
[1780323124462,47.9,71467.78,70.9,-0.11145,6e-05,11.75708]
[1780323125227,47.9,71470.04,70.9,-0.11131,6e-05,11.74654]
[1780323127152,47.9,71470.43,70.9,-0.11128,6e-05,11.74437]
[1780323127783,47.9,71493.45,70.9,-0.10981,6e-05,11.63694]
[1780323128077,47.9,71493.45,70.9,-0.10981,6e-05,11.63694]
[1780323130548,47.9,71499.37,70.9,-0.10944,6e-05,11.60921]
[1780323131824,47.9,71503.11,70.9,-0.1092,6e-05,11.59184]
[1780323132085,47.9,71506.27,70.9,-0.109,6e-05,11.57715]
[1780323132346,47.9,71506.27,70.9,-0.109,6e-05,11.57715]
[1780323133659,47.9,71500.27,70.9,-0.10938,6e-05,11.60504]
[1780323134180,47.9,71500.42,70.9,-0.10937,6e-05,11.60433]
[1780323134182,47.9,71500.42,70.9,-0.10937,6e-05,11.60433]
[1780323134834,47.9,71487.9,70.9,-0.11016,6e-05,11.66252]
[1780323135144,47.9,71487.9,70.9,-0.11016,6e-05,11.66252]
[1780323135188,47.9,71487.9,70.9,-0.11016,6e-05,11.66252]
[1780323135561,47.9,71487.9,70.9,-0.11016,6e-05,11.66252]
[1780323135724,47.9,71505.49,70.9,-0.10905,6e-05,11.58065]
[1780323136349,47.9,71505.49,70.9,-0.10905,6e-05,11.58065]
[1780323136452,47.9,71505.49,70.9,-0.10905,6e-05,11.58065]
[1780323137157,47.9,71504.85,70.9,-0.10909,6e-05,11.58364]
[1780323137767,47.9,71504.85,70.9,-0.10909,6e-05,11.58364]
[1780323137777,47.9,71504.85,70.9,-0.10909,6e-05,11.58364]
[1780323139641,47.9,71502.26,70.9,-0.10925,6e-05,11.59568]
[1780323140032,47.9,71508.91,70.9,-0.10883,6e-05,11.56479]
[1780323140272,47.9,71508.91,70.9,-0.10883,6e-05,11.56479]
[1780323141861,47.9,71510.93,70.9,-0.10871,6e-05,11.55551]
[1780323142024,47.9,71510.93,70.9,-0.10871,6e-05,11.55551]
[1780323142773,47.9,71504.19,70.9,-0.10913,6e-05,11.58685]
[1780323147809,47.9,71503.4,70.9,-0.10917,6e-05,11.58954]
[1780323152844,47.89,71507.27,70.9,-0.10888,6e-05,11.5669]
[1780323154867,47.89,71508.1,70.9,-0.10883,6e-05,11.56286]
[1780323155027,47.89,71508.1,70.9,-0.10883,6e-05,11.56286]
[1780323155281,47.89,71508.1,70.9,-0.10883,6e-05,11.56286]
[1780323155496,47.89,71504.86,70.9,-0.10903,6e-05,11.57774]
[1780323156030,47.89,71484.81,70.9,-0.1103,6e-05,11.67096]
[1780323156913,47.89,71484.81,70.9,-0.1103,6e-05,11.67096]
[1780323157445,47.89,71484.81,70.9,-0.1103,6e-05,11.67096]
[1780323157936,47.89,71482.09,70.9,-0.11047,6e-05,11.68336]
[1780323158461,47.89,71482.09,70.9,-0.11047,6e-05,11.68336]
[1780323163926,47.89,71484.81,70.9,-0.11028,6e-05,11.66969]
[1780323165114,47.89,71484.81,70.9,-0.11028,6e-05,11.66969]
[1780323167158,47.89,71488.76,70.9,-0.11003,6e-05,11.65095]
[1780323168689,47.89,71487.49,70.9,-0.11011,6e-05,11.65677]
[1780323169870,47.89,71478.27,70.9,-0.11069,6e-05,11.69962]
[1780323171592,47.89,71475.34,70.9,-0.11088,6e-05,11.71318]
[1780323171933,47.89,71478.52,70.9,-0.11067,6e-05,11.69804]
[1780323171948,47.89,71478.52,70.9,-0.11067,6e-05,11.69804]
[1780323175138,47.89,71472.13,70.9,-0.11107,6e-05,11.7275]
[1780323176260,47.88,71473.94,70.9,-0.11095,6e-05,11.71869]
[1780323176271,47.88,71473.94,70.9,-0.11095,6e-05,11.71869]
[1780323177170,47.88,71475.9,70.9,-0.11083,6e-05,11.70938]
[1780323177240,47.88,71475.9,70.9,-0.11083,6e-05,11.70938]
[1780323177450,47.88,71475.9,70.9,-0.11083,6e-05,11.70938]
[1780323179004,47.88,71480.78,70.9,-0.11051,6e-05,11.68649]
[1780323182623,47.88,71480.92,70.9,-0.1105,6e-05,11.68537]
[1780323182759,47.88,71480.92,70.9,-0.1105,6e-05,11.68537]
[1780323182861,47.88,71482.46,70.9,-0.1104,6e-05,11.67808]
[1780323183404,47.88,71482.46,70.9,-0.1104,6e-05,11.67808]
[1780323184529,47.88,71491.43,70.9,-0.10983,6e-05,11.63601]
[1780323184536,47.88,71491.43,70.9,-0.10983,6e-05,11.63601]
[1780323184564,47.88,71491.43,70.9,-0.10983,6e-05,11.63601]
[1780323184860,47.88,71491.43,70.9,-0.10983,6e-05,11.63601]
[1780323184788,47.88,71490.5,70.9,-0.10988,6e-05,11.64008]
[1780323184948,47.88,71490.5,70.9,-0.10988,6e-05,11.64008]
[1780323185520,47.88,71490.5,70.9,-0.10988,6e-05,11.64008]
[1780323187948,47.88,71482.08,70.9,-0.11041,6e-05,11.67903]
[1780323188431,47.88,71482.08,70.9,-0.11041,6e-05,11.67903]
[1780323188619,47.88,71482.08,70.9,-0.11041,6e-05,11.67903]
[1780323188939,47.88,71482.69,70.9,-0.11037,6e-05,11.67609]
[1780323189350,47.88,71482.69,70.9,-0.11037,6e-05,11.67609]
[1780323189530,47.88,71482.69,70.9,-0.11037,6e-05,11.67609]
[1780323189555,47.88,71492.0,70.9,-0.10978,6e-05,11.63266]
[1780323190114,47.88,71502.52,70.9,-0.10911,6e-05,11.58351]
[1780323192376,47.88,71503.72,70.9,-0.10903,6e-05,11.57776]
[1780323192395,47.88,71503.72,70.9,-0.10903,6e-05,11.57776]
[1780323193721,47.88,71503.93,70.9,-0.10902,6e-05,11.57661]
[1780323193735,47.88,71503.93,70.9,-0.10902,6e-05,11.57661]
[1780323194151,47.88,71490.43,70.9,-0.10987,6e-05,11.63906]
[1780323194942,47.88,71490.43,70.9,-0.10987,6e-05,11.63906]
[1780323194947,47.88,71490.43,70.9,-0.10987,6e-05,11.63906]
[1780323195309,47.88,71504.25,70.9,-0.10899,6e-05,11.57455]
[1780323198180,47.87,71515.63,70.9,-0.10827,6e-05,11.52131]
[1780323201973,47.87,71515.61,70.9,-0.10827,6e-05,11.52114]
[1780323203034,47.87,71515.95,70.9,-0.10825,6e-05,11.51948]
[1780323208251,47.87,71514.07,70.9,-0.10836,6e-05,11.52754]
[1780323212034,47.87,71509.72,70.9,-0.1086,6e-05,11.54378]
[1780323213240,47.87,71507.47,70.9,-0.10874,6e-05,11.5541]
[1780323218330,47.87,71512.93,70.9,-0.10838,6e-05,11.52809]
[1780323220307,47.87,71510.93,70.9,-0.10851,6e-05,11.53727]
[1780323221937,47.87,71505.06,70.9,-0.10887,6e-05,11.56427]
[1780323222771,47.87,71505.06,70.9,-0.10887,6e-05,11.56427]
[1780323226388,47.87,71503.5,70.9,-0.10897,6e-05,11.57163]
[1780323226407,47.87,71503.5,70.9,-0.10897,6e-05,11.57163]
[1780323227276,47.87,71507.88,70.9,-0.1087,6e-05,11.55131]
[1780323227626,47.87,71507.88,70.9,-0.1087,6e-05,11.55131]
[1780323228527,47.87,71514.11,70.9,-0.10831,6e-05,11.52226]
[1780323231421,47.87,71528.15,70.9,-0.10742,6e-05,11.45696]
[1780323233499,47.87,71529.07,70.9,-0.10737,6e-05,11.4527]
[1780323237895,47.87,71537.57,70.9,-0.10684,6e-05,11.41371]
[1780323245744,47.87,71533.52,70.9,-0.1071,6e-05,11.43279]
[1780323251474,47.87,71547.33,70.9,-0.10625,6e-05,11.36938]
[1780323251676,47.87,71547.33,70.9,-0.10625,6e-05,11.36938]
[1780323251692,47.87,71547.33,70.9,-0.10625,6e-05,11.36938]
[1780323251842,47.87,71553.22,70.9,-0.10589,6e-05,11.34233]
[1780323252313,47.87,71553.22,70.9,-0.10589,6e-05,11.34233]
[1780323252349,47.87,71553.22,70.9,-0.10589,6e-05,11.34233]
[1780323253195,47.87,71560.24,70.9,-0.10545,6e-05,11.3099]
[1780323253907,47.87,71564.98,70.9,-0.10516,6e-05,11.28806]
[1780323254140,47.87,71564.98,70.9,-0.10516,6e-05,11.28806]
[1780323259161,47.87,71572.35,70.9,-0.1047,6e-05,11.2534]
[1780323259292,47.87,71572.35,70.9,-0.1047,6e-05,11.2534]
[1780323260363,47.87,71575.48,70.9,-0.10451,6e-05,11.23885]
[1780323261758,47.87,71574.48,70.9,-0.10457,6e-05,11.24333]
[1780323261797,47.87,71573.82,70.9,-0.10461,6e-05,11.24623]
[1780323265029,47.87,71572.43,70.9,-0.1047,6e-05,11.25288]
[1780323267770,47.87,71574.81,70.9,-0.10455,6e-05,11.24208]
[1780323269302,47.87,71573.09,70.9,-0.10466,6e-05,11.25017]
[1780323269714,47.87,71573.09,70.9,-0.10466,6e-05,11.25017]
[1780323269972,47.87,71573.09,70.9,-0.10466,6e-05,11.25017]
[1780323271694,47.87,71558.47,70.9,-0.10556,6e-05,11.31761]
[1780323273077,47.87,71563.61,70.9,-0.10521,6e-05,11.29029]
[1780323273727,47.87,71575.6,70.9,-0.10448,6e-05,11.23512]
[1780323274319,47.87,71575.6,70.9,-0.10448,6e-05,11.23512]
[1780323274734,47.87,71575.85,70.9,-0.10447,6e-05,11.23407]
[1780323275039,47.87,71575.85,70.9,-0.10447,6e-05,11.23407]
[1780323275156,47.87,71575.85,70.9,-0.10447,6e-05,11.23407]
[1780323276693,47.87,71571.55,70.9,-0.10473,6e-05,11.25373]
[1780323276748,47.87,71571.42,70.9,-0.10473,6e-05,11.25417]
[1780323277082,47.87,71571.42,70.9,-0.10473,6e-05,11.25417]
[1780323282790,47.87,71570.34,70.9,-0.1048,6e-05,11.25943]
[1780323287824,47.87,71568.85,70.9,-0.1049,6e-05,11.26656]
[1780323290846,47.87,71556.97,70.9,-0.10563,6e-05,11.32137]
[1780323292383,47.87,71557.75,70.9,-0.10558,6e-05,11.31773]
[1780323292961,47.87,71557.75,70.9,-0.10558,6e-05,11.31773]
[1780323292865,47.87,71570.3,70.9,-0.10481,6e-05,11.25989]
[1780323293912,47.87,71570.3,70.9,-0.10481,6e-05,11.25989]
[1780323293981,47.87,71572.84,70.9,-0.10465,6e-05,11.24826]
[1780323295206,47.87,71566.69,70.9,-0.10503,6e-05,11.27663]
[1780323295247,47.87,71566.69,70.9,-0.10503,6e-05,11.27663]
[1780323300431,47.87,71560.95,70.9,-0.10538,6e-05,11.30308]
[1780323300548,47.87,71560.95,70.9,-0.10538,6e-05,11.30308]
[1780323301885,47.87,71553.65,70.9,-0.10583,6e-05,11.33673]
[1780323301950,47.87,71540.44,70.9,-0.10665,6e-05,11.39766]
[1780323302141,47.87,71540.44,70.9,-0.10665,6e-05,11.39766]
[1780323302386,47.87,71540.44,70.9,-0.10665,6e-05,11.39766]
[1780323305255,47.87,71533.82,70.9,-0.10706,6e-05,11.42841]
[1780323305961,47.87,71533.82,70.9,-0.10706,6e-05,11.42841]
[1780323309361,47.87,71531.87,70.9,-0.10718,6e-05,11.43756]
[1780323309440,47.87,71531.87,70.9,-0.10718,6e-05,11.43756]
[1780323309993,47.87,71519.29,70.9,-0.10797,6e-05,11.49583]
[1780323310488,47.87,71519.29,70.9,-0.10797,6e-05,11.49583]
[1780323310754,47.87,71519.29,70.9,-0.10797,6e-05,11.49583]
[1780323311650,47.87,71516.04,70.9,-0.10817,6e-05,11.51083]
[1780323312830,47.87,71510.51,70.9,-0.10852,6e-05,11.5364]
[1780323313213,47.87,71506.66,70.9,-0.10876,6e-05,11.55414]
[1780323313413,47.87,71506.66,70.9,-0.10876,6e-05,11.55414]
[1780323313849,47.87,71506.66,70.9,-0.10876,6e-05,11.55414]
[1780323314985,47.87,71506.66,70.9,-0.10876,6e-05,11.55398]
[1780323320439,47.87,71497.74,70.9,-0.1093,6e-05,11.59444]
[1780323326592,47.86,71492.4,70.9,-0.10962,6e-05,11.61781]
[1780323327237,47.86,71491.53,70.9,-0.10967,6e-05,11.62136]
[1780323327804,47.86,71485.47,70.9,-0.11005,6e-05,11.64932]
[1780323330289,47.86,71487.73,70.9,-0.10991,6e-05,11.63872]
[1780323333328,47.86,71491.5,70.9,-0.10964,6e-05,11.61737]
[1780323339760,47.86,71491.95,70.9,-0.10961,6e-05,11.61509]
[1780323345246,47.86,71493.85,70.9,-0.10948,6e-05,11.606]
[1780323347157,47.86,71493.41,70.9,-0.10951,6e-05,11.60803]
[1780323352296,47.86,71490.99,70.9,-0.10966,6e-05,11.61925]
[1780323356009,47.86,71488.34,70.9,-0.10983,6e-05,11.63154]
[1780323355316,47.86,71474.88,70.9,-0.11069,6e-05,11.69425]
[1780323356596,47.86,71474.88,70.9,-0.11069,6e-05,11.69425]
[1780323356936,47.86,71474.88,70.9,-0.11069,6e-05,11.69425]
[1780323358094,47.86,71461.6,70.9,-0.11153,6e-05,11.75587]
[1780323359923,47.86,71461.29,70.9,-0.11155,6e-05,11.75709]
[1780323360068,47.86,71461.29,70.9,-0.11155,6e-05,11.75709]
[1780323360117,47.86,71460.66,70.9,-0.11159,6e-05,11.75981]
[1780323360352,47.86,71448.12,70.9,-0.11239,6e-05,11.8182]
[1780323362802,47.86,71439.03,70.9,-0.11297,6e-05,11.86044]
[1780323363342,47.85,71438.2,70.9,-0.11302,6e-05,11.86395]
[1780323363687,47.85,71438.2,70.9,-0.11302,6e-05,11.86395]
[1780323363775,47.85,71438.2,70.9,-0.11302,6e-05,11.86395]
[1780323365984,47.85,71430.61,70.9,-0.1135,6e-05,11.89873]
[1780323366265,47.85,71427.48,70.9,-0.1137,7e-05,11.91297]
[1780323366615,47.85,71427.51,70.9,-0.11369,7e-05,11.91238]
[1780323367982,47.85,71427.51,70.9,-0.11369,7e-05,11.91238]
[1780323368183,47.85,71428.29,70.9,-0.11364,7e-05,11.90831]
[1780323370505,47.85,71422.36,70.9,-0.11401,7e-05,11.93548]
[1780323370592,47.85,71432.72,70.9,-0.11334,6e-05,11.88662]
[1780323372203,47.84,71433.4,70.9,-0.11329,6e-05,11.88324]
[1780323372270,47.84,71433.4,70.9,-0.11329,6e-05,11.88324]
[1780323374300,47.84,71435.89,70.9,-0.11312,6e-05,11.87103]
[1780323374381,47.84,71435.89,70.9,-0.11312,6e-05,11.87103]
[1780323374642,47.84,71435.89,70.9,-0.11312,6e-05,11.87103]
[1780323374723,47.84,71435.89,70.9,-0.11312,6e-05,11.87103]
[1780323375083,47.84,71447.76,70.9,-0.11235,6e-05,11.81509]
[1780323375379,47.84,71447.76,70.9,-0.11235,6e-05,11.81509]
[1780323376124,47.84,71453.15,70.9,-0.112,6e-05,11.78957]
[1780323376316,47.84,71453.15,70.9,-0.112,6e-05,11.78957]
[1780323378349,47.84,71455.47,70.9,-0.11184,6e-05,11.77819]
[1780323381215,47.84,71455.24,70.9,-0.11185,6e-05,11.77851]
[1780323384573,47.84,71443.59,70.9,-0.11258,6e-05,11.83215]
[1780323385341,47.83,71441.04,70.9,-0.11274,6e-05,11.84376]
[1780323385359,47.83,71441.04,70.9,-0.11274,6e-05,11.84376]
[1780323387304,47.83,71428.36,70.9,-0.11356,6e-05,11.90242]
[1780323389989,47.83,71427.48,70.9,-0.1136,7e-05,11.90566]
[1780323391660,47.83,71427.85,70.9,-0.11357,7e-05,11.90303]
[1780323392275,47.83,71434.6,70.9,-0.11309,6e-05,11.8673]
[1780323394059,47.82,71441.1,70.9,-0.11267,6e-05,11.83645]
[1780323394145,47.82,71441.1,70.9,-0.11267,6e-05,11.83645]
[1780323397086,47.82,71431.82,70.9,-0.11325,6e-05,11.87883]
[1780323397238,47.82,71435.84,70.9,-0.11299,6e-05,11.85958]
[1780323397569,47.82,71435.84,70.9,-0.11299,6e-05,11.85958]
[1780323398061,47.82,71435.84,70.9,-0.11299,6e-05,11.85958]
[1780323398116,47.82,71435.84,70.9,-0.11299,6e-05,11.85958]
[1780323398098,47.82,71448.04,70.9,-0.11219,6e-05,11.80206]
[1780323398140,47.82,71448.04,70.9,-0.11219,6e-05,11.80206]
[1780323399074,47.82,71459.91,70.9,-0.11143,6e-05,11.74625]
[1780323400250,47.82,71465.54,70.9,-0.11106,6e-05,11.71973]
[1780323400373,47.82,71465.54,70.9,-0.11106,6e-05,11.71973]
[1780323400734,47.82,71480.46,70.9,-0.11011,6e-05,11.64995]
[1780323401264,47.82,71480.46,70.9,-0.11011,6e-05,11.64995]
[1780323402597,47.82,71476.25,70.9,-0.11037,6e-05,11.66929]
[1780323402647,47.82,71476.25,70.9,-0.11037,6e-05,11.66929]
[1780323403362,47.82,71480.58,70.9,-0.11009,6e-05,11.64879]
[1780323403661,47.82,71480.58,70.9,-0.11009,6e-05,11.64879]
[1780323403780,47.82,71540.56,70.9,-0.10633,6e-05,11.37031]
[1780323404759,47.82,71540.56,70.9,-0.10633,6e-05,11.37031]
[1780323404830,47.82,71540.56,70.9,-0.10633,6e-05,11.37031]
[1780323404910,47.82,71540.56,70.9,-0.10633,6e-05,11.37031]
[1780323404992,47.82,71571.29,70.9,-0.10444,6e-05,11.22838]
[1780323405267,47.82,71571.29,70.9,-0.10444,6e-05,11.22838]
[1780323405642,47.82,71571.29,70.9,-0.10444,6e-05,11.22838]
[1780323405779,47.82,71571.29,70.9,-0.10444,6e-05,11.22838]
[1780323405818,47.82,71571.29,70.9,-0.10444,6e-05,11.22838]
[1780323405965,47.82,71562.48,70.9,-0.10498,6e-05,11.26906]
[1780323406144,47.82,71562.48,70.9,-0.10498,6e-05,11.26906]
[1780323406278,47.82,71562.48,70.9,-0.10498,6e-05,11.26906]
[1780323406374,47.82,71562.48,70.9,-0.10498,6e-05,11.26906]
[1780323406689,47.82,71562.48,70.9,-0.10498,6e-05,11.26906]
[1780323406962,47.81,71559.37,70.9,-0.10517,6e-05,11.28319]
[1780323407356,47.81,71559.37,70.9,-0.10517,6e-05,11.28319]
[1780323407455,47.81,71559.37,70.9,-0.10517,6e-05,11.28319]
[1780323407549,47.81,71559.37,70.9,-0.10517,6e-05,11.28319]
[1780323407808,47.81,71559.37,70.9,-0.10517,6e-05,11.28319]
[1780323407947,47.81,71557.12,70.9,-0.1053,6e-05,11.29287]
[1780323408496,47.81,71557.12,70.9,-0.1053,6e-05,11.29287]
[1780323409018,47.81,71557.12,70.9,-0.1053,6e-05,11.29287]
[1780323409076,47.81,71573.69,70.9,-0.10428,6e-05,11.21606]
[1780323409201,47.81,71573.69,70.9,-0.10428,6e-05,11.21606]
[1780323409541,47.81,71573.69,70.9,-0.10428,6e-05,11.21606]
[1780323409988,47.81,71573.69,70.9,-0.10428,6e-05,11.21606]
[1780323410726,47.8,71570.15,70.9,-0.10445,6e-05,11.22892]
[1780323411130,47.8,71595.32,70.9,-0.10291,6e-05,11.11287]
[1780323411247,47.8,71595.32,70.9,-0.10291,6e-05,11.11287]
[1780323411969,47.8,71595.32,70.9,-0.10291,6e-05,11.11287]
[1780323412854,47.79,71577.01,70.9,-0.10399,6e-05,11.19461]
[1780323414529,47.79,71581.76,70.9,-0.10367,6e-05,11.16974]
[1780323414901,47.78,71567.76,70.9,-0.10449,6e-05,11.23158]
[1780323416814,47.78,71570.19,70.9,-0.10433,6e-05,11.22003]
[1780323417445,47.78,71578.78,70.9,-0.10381,6e-05,11.18015]
[1780323417666,47.78,71578.78,70.9,-0.10381,6e-05,11.18015]
[1780323419210,47.77,71596.93,70.9,-0.10267,6e-05,11.09386]
[1780323419442,47.77,71596.93,70.9,-0.10267,6e-05,11.09386]
[1780323419461,47.77,71596.93,70.9,-0.10267,6e-05,11.09386]
[1780323419886,47.77,71601.14,70.9,-0.10241,6e-05,11.07441]
[1780323422247,47.77,71600.4,70.9,-0.10244,6e-05,11.07687]
[1780323423810,47.76,71599.69,70.9,-0.10248,6e-05,11.07978]
[1780323424081,47.76,71581.75,70.9,-0.10356,6e-05,11.16182]
[1780323424405,47.76,71581.75,70.9,-0.10356,6e-05,11.16182]
[1780323424708,47.76,71581.75,70.9,-0.10356,6e-05,11.16182]
[1780323424925,47.75,71566.59,70.9,-0.10443,6e-05,11.2269]
[1780323425211,47.75,71566.59,70.9,-0.10443,6e-05,11.2269]
[1780323425215,47.75,71566.59,70.9,-0.10443,6e-05,11.2269]
[1780323425709,47.75,71566.59,70.9,-0.10443,6e-05,11.2269]
[1780323425908,47.75,71566.59,70.9,-0.10443,6e-05,11.2269]
[1780323425932,47.75,71564.02,70.9,-0.1046,6e-05,11.24005]
[1780323426597,47.75,71564.02,70.9,-0.1046,6e-05,11.24005]
[1780323427089,47.75,71564.02,70.9,-0.1046,6e-05,11.24005]
[1780323427117,47.75,71564.02,70.9,-0.1046,6e-05,11.24005]
[1780323427095,47.75,71553.11,70.9,-0.10527,6e-05,11.29004]
[1780323427944,47.75,71553.11,70.9,-0.10527,6e-05,11.29004]
[1780323428036,47.75,71548.36,70.9,-0.10556,6e-05,11.31203]
[1780323430115,47.75,71559.18,70.9,-0.1049,6e-05,11.26204]
[1780323435221,47.76,71561.29,70.9,-0.10479,6e-05,11.25387]
[1780323435292,47.76,71561.29,70.9,-0.10479,6e-05,11.25387]
[1780323436124,47.76,71545.66,70.9,-0.10575,6e-05,11.32614]
[1780323438024,47.76,71533.22,70.9,-0.10652,6e-05,11.3836]
[1780323439132,47.76,71533.22,70.9,-0.10652,6e-05,11.3836]
[1780323442117,47.76,71544.74,70.9,-0.1058,6e-05,11.32985]
[1780323443492,47.76,71551.67,70.9,-0.10537,6e-05,11.29779]
[1780323444068,47.76,71556.33,70.9,-0.10508,6e-05,11.27628]
[1780323445526,47.76,71565.24,70.9,-0.10454,6e-05,11.23499]
[1780323446082,47.76,71574.7,70.9,-0.10396,6e-05,11.19128]
[1780323450767,47.75,71575.63,70.9,-0.10388,6e-05,11.18578]
[1780323451117,47.75,71586.12,70.9,-0.10321,6e-05,11.13364]
[1780323452110,47.75,71586.12,70.9,-0.10321,6e-05,11.13364]
[1780323457364,47.75,71581.76,70.9,-0.10346,6e-05,11.15237]
[1780323462738,47.74,71581.69,70.9,-0.10345,6e-05,11.15134]
[1780323464208,47.74,71597.81,70.9,-0.10247,6e-05,11.07684]
[1780323469343,47.74,71599.21,70.9,-0.10238,6e-05,11.06994]
[1780323475544,47.74,71604.85,70.9,-0.10203,6e-05,11.04337]
[1780323477300,47.74,71588.92,70.9,-0.10299,6e-05,11.11618]
[1780323483117,47.74,71587.83,70.9,-0.10304,6e-05,11.12039]
[1780323485356,47.73,71607.17,70.9,-0.10187,6e-05,11.0309]
[1780323488083,47.73,71619.89,70.9,-0.1011,6e-05,10.97247]
[1780323493972,47.73,71611.69,70.9,-0.10159,6e-05,11.01006]
[1780323495429,47.73,71623.8,70.9,-0.10087,6e-05,10.95458]
[1780323500464,47.73,71624.81,70.9,-0.10081,6e-05,10.95014]
[1780323505499,47.73,71625.88,70.9,-0.10075,6e-05,10.94542]
[1780323507512,47.74,71610.67,70.9,-0.10166,6e-05,11.01508]
[1780323512734,47.73,71618.8,70.9,-0.10114,6e-05,10.97418]
[1780323518365,47.73,71620.13,70.9,-0.10106,6e-05,10.96817]
[1780323522201,47.74,71608.29,70.9,-0.10177,6e-05,11.02243]
[1780323527667,47.73,71605.14,70.9,-0.10192,6e-05,11.03368]
[1780323531643,47.72,71607.59,70.9,-0.10173,6e-05,11.01906]
[1780323532056,47.72,71595.02,70.9,-0.10248,6e-05,11.07607]
[1780323532341,47.72,71595.02,70.9,-0.10248,6e-05,11.07607]
[1780323533225,47.71,71558.0,70.9,-0.10473,6e-05,11.24637]
[1780323533340,47.71,71558.0,70.9,-0.10473,6e-05,11.24637]
[1780323533511,47.71,71558.0,70.9,-0.10473,6e-05,11.24637]
[1780323533854,47.71,71558.0,70.9,-0.10473,6e-05,11.24637]
[1780323533905,47.71,71558.0,70.9,-0.10473,6e-05,11.24637]
[1780323534234,47.71,71528.9,70.9,-0.10653,6e-05,11.3806]
[1780323534561,47.71,71528.9,70.9,-0.10653,6e-05,11.3806]
[1780323534820,47.71,71528.9,70.9,-0.10653,6e-05,11.3806]
[1780323534868,47.71,71528.9,70.9,-0.10653,6e-05,11.3806]
[1780323534991,47.71,71534.8,70.9,-0.10616,6e-05,11.35312]
[1780323535596,47.71,71534.8,70.9,-0.10616,6e-05,11.35312]
[1780323536000,47.71,71534.8,70.9,-0.10616,6e-05,11.35312]
[1780323538346,47.71,71533.41,70.9,-0.10625,6e-05,11.35986]
[1780323538410,47.71,71533.41,70.9,-0.10625,6e-05,11.35986]
[1780323539239,47.71,71544.89,70.9,-0.10554,6e-05,11.30661]
[1780323540181,47.71,71544.89,70.9,-0.10554,6e-05,11.30661]
[1780323540271,47.71,71544.89,70.9,-0.10554,6e-05,11.30661]
[1780323540275,47.71,71552.45,70.9,-0.10507,6e-05,11.27164]
[1780323540529,47.71,71552.45,70.9,-0.10507,6e-05,11.27164]
[1780323540755,47.71,71552.45,70.9,-0.10507,6e-05,11.27164]
[1780323540918,47.71,71542.46,70.9,-0.10568,6e-05,11.31762]
[1780323541780,47.71,71542.46,70.9,-0.10568,6e-05,11.31762]
[1780323542736,47.71,71538.08,70.9,-0.10595,6e-05,11.33786]
[1780323543040,47.71,71547.95,70.9,-0.10534,6e-05,11.29212]
[1780323543743,47.71,71547.95,70.9,-0.10534,6e-05,11.29212]
[1780323543968,47.71,71557.33,70.9,-0.10476,6e-05,11.24854]
[1780323547805,47.71,71564.01,70.9,-0.10434,6e-05,11.21656]
[1780323548657,47.71,71564.43,70.9,-0.10431,6e-05,11.21428]
[1780323548979,47.71,71564.43,70.9,-0.10431,6e-05,11.21428]
[1780323549041,47.71,71563.31,70.9,-0.10437,6e-05,11.2191]
[1780323549688,47.71,71563.31,70.9,-0.10437,6e-05,11.2191]
[1780323549917,47.71,71567.95,70.9,-0.10409,6e-05,11.19758]
[1780323552728,47.7,71575.5,70.9,-0.10362,6e-05,11.16219]
[1780323555817,47.7,71578.18,70.9,-0.10345,6e-05,11.14911]
[1780323556091,47.7,71578.18,70.9,-0.10345,6e-05,11.14911]
[1780323556224,47.7,71567.62,70.9,-0.10409,6e-05,11.19751]
[1780323557292,47.7,71556.93,70.9,-0.10474,6e-05,11.24675]
[1780323560632,47.7,71555.05,70.9,-0.10485,6e-05,11.25493]
[1780323560735,47.7,71555.05,70.9,-0.10485,6e-05,11.25493]
[1780323561122,47.7,71547.62,70.9,-0.1053,6e-05,11.28909]
[1780323563161,47.7,71534.12,70.9,-0.10614,6e-05,11.35156]
[1780323568327,47.7,71526.8,70.9,-0.10659,6e-05,11.38499]
[1780323573002,47.7,71536.91,70.9,-0.10592,6e-05,11.33372]
[1780323577940,47.7,71539.72,70.9,-0.10574,6e-05,11.32043]
[1780323578064,47.7,71539.72,70.9,-0.10574,6e-05,11.32043]
[1780323583114,47.7,71538.1,70.9,-0.10584,6e-05,11.32774]
[1780323583785,47.69,71537.19,70.9,-0.1059,6e-05,11.33189]
[1780323584123,47.69,71521.53,70.9,-0.10687,6e-05,11.40443]
[1780323584511,47.69,71521.53,70.9,-0.10687,6e-05,11.40443]
[1780323584959,47.69,71521.53,70.9,-0.10687,6e-05,11.40443]
[1780323585301,47.69,71506.85,70.9,-0.10779,6e-05,11.47268]
[1780323587226,47.69,71506.74,70.9,-0.10779,6e-05,11.47313]
[1780323587278,47.69,71506.74,70.9,-0.10779,6e-05,11.47313]
[1780323588058,47.69,71505.9,70.9,-0.10785,6e-05,11.47698]
[1780323590986,47.69,71499.01,70.9,-0.10828,6e-05,11.5088]
[1780323596141,47.69,71490.86,70.9,-0.10878,6e-05,11.54601]
[1780323596595,47.69,71495.46,70.9,-0.10849,6e-05,11.52441]
[1780323599190,47.69,71478.84,70.9,-0.10953,6e-05,11.60145]
[1780323600032,47.69,71478.84,70.9,-0.10953,6e-05,11.60145]
[1780323601098,47.69,71477.95,70.9,-0.10959,6e-05,11.60537]
[1780323605011,47.69,71470.58,70.9,-0.11004,6e-05,11.63867]
[1780323605355,47.69,71470.58,70.9,-0.11004,6e-05,11.63867]
[1780323607504,47.68,71479.67,70.9,-0.10945,6e-05,11.59546]
[1780323608895,47.68,71489.36,70.9,-0.10884,6e-05,11.55002]
[1780323608953,47.68,71489.36,70.9,-0.10884,6e-05,11.55002]
[1780323609883,47.68,71490.45,70.9,-0.10876,6e-05,11.54478]
[1780323610015,47.68,71490.45,70.9,-0.10876,6e-05,11.54478]
[1780323610270,47.68,71501.02,70.9,-0.1081,6e-05,11.49539]
[1780323612133,47.68,71502.14,70.9,-0.10802,6e-05,11.4901]
[1780323612281,47.68,71505.31,70.9,-0.10782,6e-05,11.47528]
[1780323614316,47.68,71522.57,70.9,-0.10674,6e-05,11.39456]
[1780323619331,47.68,71521.56,70.9,-0.10679,6e-05,11.39848]
[1780323624366,47.68,71527.01,70.9,-0.10644,6e-05,11.3725]
[1780323625872,47.68,71541.1,70.9,-0.10557,6e-05,11.30704]
[1780323626892,47.68,71529.6,70.9,-0.10628,6e-05,11.36031]
[1780323634438,47.67,71522.42,70.9,-0.10669,6e-05,11.38906]
[1780323635609,47.67,71522.42,70.9,-0.10669,6e-05,11.38906]
[1780323635698,47.67,71522.42,70.9,-0.10669,6e-05,11.38906]
[1780323635738,47.67,71522.42,70.9,-0.10669,6e-05,11.38906]
[1780323635833,47.67,71522.42,70.9,-0.10669,6e-05,11.38906]
[1780323635993,47.67,71522.42,70.9,-0.10669,6e-05,11.38906]
[1780323636160,47.67,71518.67,70.9,-0.10692,6e-05,11.40616]
[1780323636822,47.67,71496.96,70.9,-0.10828,6e-05,11.50715]
[1780323637535,47.67,71496.96,70.9,-0.10828,6e-05,11.50715]
[1780323637620,47.67,71496.96,70.9,-0.10828,6e-05,11.50715]
[1780323638833,47.67,71491.77,70.9,-0.1086,6e-05,11.5311]
[1780323640852,47.67,71482.04,70.9,-0.10921,6e-05,11.5761]
[1780323642253,47.67,71480.22,70.9,-0.10933,6e-05,11.58438]
[1780323643806,47.67,71482.91,70.9,-0.10915,6e-05,11.57163]
[1780323644954,47.67,71482.79,70.9,-0.10915,6e-05,11.5718]
[1780323645008,47.67,71482.79,70.9,-0.10915,6e-05,11.5718]
[1780323645887,47.67,71484.24,70.9,-0.10906,6e-05,11.56484]
[1780323646293,47.67,71484.24,70.9,-0.10906,6e-05,11.56484]
[1780323650534,47.67,71491.81,70.9,-0.10857,6e-05,11.52899]
[1780323650668,47.67,71491.81,70.9,-0.10857,6e-05,11.52899]
[1780323652103,47.67,71490.77,70.9,-0.10864,6e-05,11.53371]
[1780323652160,47.67,71490.77,70.9,-0.10864,6e-05,11.53371]
[1780323652178,47.67,71491.57,70.9,-0.10858,6e-05,11.52972]
[1780323657519,47.66,71497.12,70.9,-0.10822,6e-05,11.50265]
[1780323657529,47.66,71497.12,70.9,-0.10822,6e-05,11.50265]
[1780323657603,47.66,71494.1,70.9,-0.1084,6e-05,11.51642]
[1780323662286,47.66,71493.95,70.9,-0.10841,6e-05,11.51682]
[1780323662659,47.66,71490.59,70.9,-0.10862,6e-05,11.53228]
[1780323663660,47.66,71463.88,70.9,-0.11032,6e-05,11.65691]
[1780323665836,47.66,71460.53,70.9,-0.11053,6e-05,11.67241]
[1780323667534,47.66,71462.4,70.9,-0.1104,6e-05,11.66301]
[1780323667709,47.66,71462.4,70.9,-0.1104,6e-05,11.66301]
[1780323668792,47.66,71459.89,70.9,-0.11055,6e-05,11.67411]
[1780323674725,47.65,71460.61,70.9,-0.11048,6e-05,11.66855]
[1780323675734,47.65,71460.61,70.9,-0.11048,6e-05,11.66855]
[1780323676740,47.65,71472.68,70.9,-0.1097,6e-05,11.61141]
[1780323677537,47.65,71472.68,70.9,-0.1097,6e-05,11.61141]
[1780323681650,47.64,71460.68,70.9,-0.11045,6e-05,11.66657]
[1780323685803,47.64,71472.07,70.9,-0.1097,6e-05,11.61174]
[1780323688824,47.64,71459.57,70.9,-0.11049,6e-05,11.66952]
[1780323690135,47.64,71459.57,70.9,-0.11049,6e-05,11.66952]
[1780323690183,47.63,71476.63,70.9,-0.10936,6e-05,11.5863]
[1780323690606,47.63,71476.63,70.9,-0.10936,6e-05,11.5863]
[1780323691166,47.63,71476.63,70.9,-0.10936,6e-05,11.5863]
[1780323691261,47.63,71513.82,70.9,-0.10699,6e-05,11.40932]
[1780323691667,47.63,71513.82,70.9,-0.10699,6e-05,11.40932]
[1780323693324,47.63,71509.8,70.9,-0.10724,6e-05,11.42783]
[1780323694626,47.63,71497.57,70.9,-0.108,6e-05,11.48484]
[1780323695503,47.63,71491.61,70.9,-0.10838,6e-05,11.51261]
[1780323698739,47.63,71494.15,70.9,-0.10821,6e-05,11.50019]
[1780323698843,47.63,71494.15,70.9,-0.10821,6e-05,11.50019]
[1780323699173,47.63,71484.91,70.9,-0.10879,6e-05,11.54296]
[1780323701121,47.63,71484.17,70.9,-0.10884,6e-05,11.54641]
[1780323701217,47.62,71486.54,70.9,-0.10868,6e-05,11.5351]
[1780323706973,47.62,71478.98,70.9,-0.10914,6e-05,11.56849]
[1780323712293,47.62,71486.81,70.9,-0.10862,6e-05,11.53048]
[1780323713456,47.61,71487.7,70.9,-0.10856,6e-05,11.526]
[1780323713459,47.61,71487.7,70.9,-0.10856,6e-05,11.526]
[1780323713557,47.61,71479.45,70.9,-0.10908,6e-05,11.56421]
[1780323716208,47.61,71476.09,70.9,-0.10929,6e-05,11.57958]
[1780323716231,47.61,71476.09,70.9,-0.10929,6e-05,11.57958]
[1780323716426,47.61,71476.09,70.9,-0.10929,6e-05,11.57958]
[1780323716490,47.61,71476.09,70.9,-0.10929,6e-05,11.57958]
[1780323721122,47.61,71465.15,70.9,-0.10997,6e-05,11.62969]
[1780323722284,47.61,71456.49,70.9,-0.11052,6e-05,11.67]
[1780323725421,47.61,71451.13,70.9,-0.11086,6e-05,11.6945]
[1780323725603,47.61,71451.13,70.9,-0.11086,6e-05,11.6945]
[1780323730392,47.6,71460.11,70.9,-0.11026,6e-05,11.6506]
[1780323730546,47.6,71460.11,70.9,-0.11026,6e-05,11.6506]
[1780323730571,47.6,71469.56,70.9,-0.10965,6e-05,11.60608]
[1780323732284,47.6,71472.68,70.9,-0.10945,6e-05,11.59106]
[1780323732977,47.6,71473.19,70.9,-0.10941,6e-05,11.58828]
[1780323733524,47.6,71487.54,70.9,-0.1085,6e-05,11.52083]
[1780323734175,47.6,71498.38,70.9,-0.10781,6e-05,11.46997]
[1780323739175,47.59,71504.77,70.9,-0.1074,6e-05,11.43941]
[1780323741225,47.59,71518.36,70.9,-0.10654,6e-05,11.37592]
[1780323749393,47.59,71501.67,70.9,-0.10758,6e-05,11.4527]
[1780323749411,47.59,71501.67,70.9,-0.10758,6e-05,11.4527]
[1780323749469,47.59,71498.95,70.9,-0.10774,6e-05,11.46518]
[1780323753799,47.59,71494.43,70.9,-0.108,6e-05,11.4826]
[1780323754907,47.59,71486.71,70.9,-0.10849,6e-05,11.5186]
[1780323760361,47.59,71487.56,70.9,-0.10843,6e-05,11.51425]
[1780323760663,47.59,71487.56,70.9,-0.10843,6e-05,11.51425]
[1780323761957,47.59,71478.78,70.9,-0.10898,6e-05,11.55519]
[1780323767412,47.59,71474.05,70.9,-0.10927,6e-05,11.57638]
[1780323770742,47.59,71474.41,70.9,-0.10924,6e-05,11.57419]
[1780323771064,47.59,71474.41,70.9,-0.10924,6e-05,11.57419]
[1780323771441,47.59,71475.54,70.9,-0.10917,6e-05,11.56874]
[1780323775359,47.58,71477.68,70.9,-0.10902,6e-05,11.55763]
[1780323775471,47.58,71477.6,70.9,-0.10902,6e-05,11.55764]
[1780323780616,47.58,71472.24,70.9,-0.10935,6e-05,11.58208]
[1780323782352,47.58,71484.48,70.9,-0.10857,6e-05,11.52455]
[1780323784960,47.58,71481.74,70.9,-0.10874,6e-05,11.53704]
[1780323785545,47.58,71477.26,70.9,-0.10902,6e-05,11.55786]
[1780323788566,47.57,71492.4,70.9,-0.10805,6e-05,11.48608]
[1780323792722,47.57,71491.82,70.9,-0.10807,6e-05,11.48771]
[1780323795218,47.57,71487.09,70.9,-0.10836,6e-05,11.50926]
[1780323795616,47.57,71507.58,70.9,-0.10707,6e-05,11.41342]
[1780323795763,47.57,71507.58,70.9,-0.10707,6e-05,11.41342]
[1780323795988,47.57,71507.58,70.9,-0.10707,6e-05,11.41342]
[1780323799954,47.57,71518.75,70.9,-0.10636,6e-05,11.36009]
[1780323802731,47.56,71516.78,70.9,-0.10647,6e-05,11.3684]
[1780323808800,47.56,71525.81,70.9,-0.10589,6e-05,11.32507]
[1780323810234,47.56,71525.89,70.9,-0.10588,6e-05,11.32425]
[1780323810288,47.56,71525.89,70.9,-0.10588,6e-05,11.32425]
[1780323811729,47.56,71541.04,70.9,-0.10491,6e-05,11.24997]
[1780323816868,47.56,71540.87,70.9,-0.10491,6e-05,11.25031]
[1780323818368,47.55,71530.01,70.9,-0.10558,6e-05,11.30025]
[1780323823814,47.55,71525.12,70.9,-0.10587,6e-05,11.32202]
[1780323826456,47.55,71524.91,70.9,-0.10588,6e-05,11.32253]
[1780323827034,47.55,71529.26,70.9,-0.1056,6e-05,11.30213]
[1780323831928,47.55,71530.55,70.9,-0.10551,6e-05,11.29538]
[1780323834390,47.55,71530.34,70.9,-0.10552,6e-05,11.29597]
[1780323834567,47.55,71530.34,70.9,-0.10552,6e-05,11.29597]
[1780323835074,47.55,71530.33,70.9,-0.10552,6e-05,11.29563]
[1780323835175,47.55,71540.76,70.9,-0.10487,6e-05,11.24712]
[1780323836308,47.55,71540.76,70.9,-0.10487,6e-05,11.24712]
[1780323836720,47.55,71540.76,70.9,-0.10487,6e-05,11.24712]
[1780323836728,47.54,71542.91,73.2,-0.10474,6e-05,11.23705]
[1780323836878,47.54,71542.91,73.2,-0.10474,6e-05,11.23705]
[1780323841940,47.54,71549.4,73.2,-0.10433,6e-05,11.20665]
[1780323847175,47.54,71547.83,73.2,-0.10442,6e-05,11.21357]
[1780323847278,47.54,71547.83,73.2,-0.10442,6e-05,11.21357]
[1780323851289,47.54,71535.54,73.2,-0.10518,6e-05,11.2702]
[1780323857464,47.54,71532.93,73.2,-0.10533,6e-05,11.28139]
[1780323860399,47.54,71529.99,73.2,-0.1055,6e-05,11.29431]
[1780323861572,47.54,71519.27,73.2,-0.10616,6e-05,11.34373]
[1780323861785,47.54,71519.27,73.2,-0.10616,6e-05,11.34373]
[1780323861877,47.54,71519.27,73.2,-0.10616,6e-05,11.34373]
[1780323864177,47.53,71517.96,73.2,-0.10624,6e-05,11.34925]
[1780323867545,47.53,71515.87,73.2,-0.10635,6e-05,11.35813]
[1780323867694,47.53,71515.87,73.2,-0.10635,6e-05,11.35813]
[1780323873175,47.53,71519.29,73.2,-0.10609,6e-05,11.33672]
[1780323878210,47.52,71520.23,73.2,-0.10601,6e-05,11.33101]
[1780323883341,47.52,71520.7,73.2,-0.10597,6e-05,11.32788]
[1780323889390,47.52,71519.84,73.2,-0.10601,6e-05,11.33042]
[1780323890076,47.52,71519.0,73.2,-0.10606,6e-05,11.33409]
[1780323890276,47.52,71519.0,73.2,-0.10606,6e-05,11.33409]
[1780323890342,47.52,71519.0,73.2,-0.10606,6e-05,11.33409]
[1780323890342,47.52,71519.0,73.2,-0.10606,6e-05,11.33409]
[1780323890553,47.52,71509.07,73.2,-0.10667,6e-05,11.38007]
[1780323891422,47.52,71509.07,73.2,-0.10667,6e-05,11.38007]
[1780323891523,47.51,71497.95,73.2,-0.10737,6e-05,11.43182]
[1780323894303,47.51,71488.84,73.2,-0.10794,6e-05,11.47396]
[1780323894460,47.51,71488.84,73.2,-0.10794,6e-05,11.47396]
[1780323896928,47.51,71487.29,73.2,-0.10803,6e-05,11.48075]
[1780323897453,47.51,71487.29,73.2,-0.10803,6e-05,11.48075]
[1780323897498,47.51,71487.29,73.2,-0.10803,6e-05,11.48075]
[1780323897985,47.51,71486.01,73.2,-0.1081,6e-05,11.48626]
[1780323898023,47.51,71486.01,73.2,-0.1081,6e-05,11.48626]
[1780323900307,47.51,71483.35,73.2,-0.10827,6e-05,11.49821]
[1780323900670,47.51,71483.35,73.2,-0.10827,6e-05,11.49821]
[1780323901320,47.51,71488.06,73.2,-0.10796,6e-05,11.47593]
[1780323901620,47.51,71488.06,73.2,-0.10796,6e-05,11.47593]
[1780323901719,47.51,71488.06,73.2,-0.10796,6e-05,11.47593]
[1780323901854,47.51,71490.34,73.2,-0.10782,6e-05,11.46506]
[1780323902476,47.51,71490.34,73.2,-0.10782,6e-05,11.46506]
[1780323902529,47.51,71490.34,73.2,-0.10782,6e-05,11.46506]
[1780323902551,47.51,71490.34,73.2,-0.10782,6e-05,11.46506]
[1780323902743,47.51,71467.78,73.2,-0.10925,6e-05,11.57041]
[1780323908426,47.5,71472.77,73.2,-0.1089,6e-05,11.54524]
[1780323913462,47.5,71471.89,73.2,-0.10894,6e-05,11.54797]
[1780323915477,47.5,71483.18,73.2,-0.10822,6e-05,11.49462]
[1780323916892,47.5,71483.17,73.2,-0.10822,6e-05,11.49445]
[1780323917689,47.5,71489.1,73.2,-0.10784,6e-05,11.46648]
[1780323920254,47.5,71488.16,73.2,-0.10789,6e-05,11.47042]
[1780323921804,47.49,71489.43,73.2,-0.10781,6e-05,11.46427]
[1780323929214,47.49,71500.14,73.2,-0.10712,6e-05,11.41305]
[1780323931470,47.49,71499.68,73.2,-0.10714,6e-05,11.41493]
[1780323931492,47.49,71499.68,73.2,-0.10714,6e-05,11.41493]
[1780323931645,47.49,71502.95,73.2,-0.10691,6e-05,11.39593]
[1780323934146,47.49,71506.69,73.2,-0.10667,6e-05,11.37786]
[1780323939284,47.48,71499.07,73.2,-0.10712,6e-05,11.4118]
[1780323941817,47.48,71498.81,73.2,-0.10713,6e-05,11.41231]
[1780323942671,47.48,71499.79,73.2,-0.10706,6e-05,11.40724]
[1780323944384,47.48,71500.01,73.2,-0.10705,6e-05,11.40609]
[1780323944396,47.48,71500.01,73.2,-0.10705,6e-05,11.40609]
[1780323944472,47.48,71500.01,73.2,-0.10705,6e-05,11.40609]
[1780323944485,47.48,71500.01,73.2,-0.10705,6e-05,11.40609]
[1780323944675,47.48,71500.01,73.2,-0.10705,6e-05,11.40609]
[1780323944779,47.48,71500.01,73.2,-0.10705,6e-05,11.40609]
[1780323944822,47.48,71504.21,73.2,-0.10678,6e-05,11.38637]
[1780323945692,47.48,71526.9,73.2,-0.10536,6e-05,11.28043]
[1780323947860,47.48,71534.09,73.2,-0.10491,6e-05,11.24675]
[1780323948673,47.48,71534.09,73.2,-0.10491,6e-05,11.24675]
[1780323948934,47.48,71536.55,73.2,-0.10476,6e-05,11.23522]
[1780323949720,47.48,71548.75,73.2,-0.10401,6e-05,11.17856]
[1780323954755,47.48,71541.19,73.2,-0.10447,6e-05,11.21353]
[1780323955821,47.48,71541.19,73.2,-0.10447,6e-05,11.21353]
[1780323962213,47.48,71539.28,73.2,-0.10458,6e-05,11.2219]
[1780323964825,47.48,71527.2,73.2,-0.10533,6e-05,11.27777]
[1780323965205,47.48,71527.2,73.2,-0.10533,6e-05,11.27777]
[1780323968986,47.47,71518.82,73.2,-0.10584,6e-05,11.31597]
[1780323969704,47.47,71518.82,73.2,-0.10584,6e-05,11.31597]
[1780323972895,47.47,71516.8,73.2,-0.10595,6e-05,11.3245]
[1780323972919,47.47,71516.8,73.2,-0.10595,6e-05,11.3245]
[1780323972976,47.47,71516.8,73.2,-0.10595,6e-05,11.3245]
[1780323973101,47.47,71516.8,73.2,-0.10595,6e-05,11.3245]
[1780323973354,47.47,71516.8,73.2,-0.10595,6e-05,11.3245]
[1780323973670,47.47,71505.27,73.2,-0.10667,6e-05,11.37812]
[1780323974172,47.47,71505.27,73.2,-0.10667,6e-05,11.37812]
[1780323975122,47.47,71495.09,73.2,-0.10731,6e-05,11.42546]
[1780323975281,47.47,71495.09,73.2,-0.10731,6e-05,11.42546]
[1780323975399,47.47,71495.09,73.2,-0.10731,6e-05,11.42546]
[1780323975400,47.47,71495.09,73.2,-0.10731,6e-05,11.42546]
[1780323975418,47.47,71495.09,73.2,-0.10731,6e-05,11.42546]
[1780323975602,47.47,71495.09,73.2,-0.10731,6e-05,11.42546]
[1780323976499,47.47,71475.97,73.2,-0.10851,6e-05,11.51436]
[1780323978094,47.47,71468.23,73.2,-0.109,6e-05,11.55061]
[1780323983960,47.46,71455.63,73.2,-0.10977,6e-05,11.60702]
[1780323985261,47.46,71455.63,73.2,-0.10977,6e-05,11.60702]
[1780323985582,47.46,71452.81,73.2,-0.10994,6e-05,11.6194]
[1780323986785,47.46,71452.81,73.2,-0.10994,6e-05,11.6194]
[1780323987045,47.46,71453.84,73.2,-0.10987,6e-05,11.61423]
[1780323987457,47.46,71453.84,73.2,-0.10987,6e-05,11.61423]
[1780323987499,47.46,71453.84,73.2,-0.10987,6e-05,11.61423]
[1780323988577,47.46,71448.81,73.2,-0.11019,6e-05,11.63763]
[1780323990252,47.46,71432.8,73.2,-0.11121,6e-05,11.7123]
[1780323994626,47.45,71430.85,73.2,-0.1113,6e-05,11.71681]
[1780323998242,47.45,71429.9,73.2,-0.11134,6e-05,11.7199]
[1780323998323,47.45,71429.97,73.2,-0.11133,6e-05,11.71886]
[1780324000826,47.45,71428.13,73.2,-0.11145,6e-05,11.72753]
[1780324001005,47.45,71430.04,73.2,-0.11132,6e-05,11.71838]
[1780324001082,47.45,71432.01,73.2,-0.11119,6e-05,11.70897]
[1780324004145,47.44,71430.48,73.2,-0.11128,6e-05,11.71551]
[1780324004427,47.44,71430.48,73.2,-0.11128,6e-05,11.71551]
[1780324004755,47.44,71429.45,73.2,-0.11134,6e-05,11.71968]
[1780324005603,47.44,71429.45,73.2,-0.11134,6e-05,11.71968]
[1780324005608,47.44,71420.05,73.2,-0.11195,6e-05,11.76385]
[1780324007543,47.44,71421.56,73.2,-0.11184,6e-05,11.75632]
[1780324007641,47.44,71421.56,73.2,-0.11184,6e-05,11.75632]
[1780324008851,47.44,71445.94,73.2,-0.11026,6e-05,11.64075]
[1780324009078,47.44,71445.94,73.2,-0.11026,6e-05,11.64075]
[1780324009984,47.44,71439.68,73.2,-0.11066,6e-05,11.66997]
[1780324016360,47.43,71444.65,73.2,-0.11032,6e-05,11.64538]
[1780324017524,47.43,71444.62,73.2,-0.11032,6e-05,11.64509]
[1780324017547,47.43,71432.83,73.2,-0.11107,6e-05,11.70035]
[1780324023104,47.43,71431.92,73.2,-0.11112,6e-05,11.70347]
[1780324026537,47.43,71426.57,73.2,-0.11145,6e-05,11.72774]
[1780324026555,47.43,71426.57,73.2,-0.11145,6e-05,11.72774]
[1780324026763,47.42,71425.55,73.2,-0.11151,6e-05,11.73188]
[1780324027110,47.42,71425.55,73.2,-0.11151,6e-05,11.73188]
[1780324030280,47.42,71422.13,73.2,-0.11173,6e-05,11.74758]
[1780324036334,47.42,71422.38,73.2,-0.11169,6e-05,11.74531]
[1780324041370,47.42,71424.84,73.2,-0.11153,6e-05,11.73311]
[1780324046406,47.42,71420.12,73.2,-0.11182,6e-05,11.75448]
[1780324048072,47.42,71420.43,73.2,-0.1118,6e-05,11.75285]
[1780324048094,47.42,71420.43,73.2,-0.1118,6e-05,11.75285]
[1780324048363,47.42,71420.43,73.2,-0.1118,6e-05,11.75285]
[1780324048550,47.42,71420.43,73.2,-0.1118,6e-05,11.75285]
[1780324048592,47.42,71404.47,73.2,-0.11284,7e-05,11.82809]
[1780324049586,47.42,71404.47,73.2,-0.11284,7e-05,11.82809]
[1780324049942,47.42,71404.47,73.2,-0.11284,7e-05,11.82809]
[1780324049949,47.42,71404.47,73.2,-0.11284,7e-05,11.82809]
[1780324050662,47.41,71387.43,73.2,-0.11395,7e-05,11.90822]
[1780324052918,47.41,71383.46,73.2,-0.11418,7e-05,11.92304]
[1780324053399,47.4,71383.92,73.2,-0.1141,7e-05,11.91708]
[1780324059262,47.33,71369.07,73.2,-0.11476,7e-05,11.9639]
[1780324061510,47.3,71385.36,73.2,-0.11352,7e-05,11.87428]
[1780324063485,47.3,71388.7,73.2,-0.11329,7e-05,11.85815]
[1780324065502,47.3,71379.69,73.2,-0.11388,7e-05,11.90036]
[1780324065935,47.3,71379.69,73.2,-0.11388,7e-05,11.90036]
[1780324072754,47.29,71381.03,73.2,-0.11376,7e-05,11.89182]
[1780324073178,47.29,71381.79,73.2,-0.11371,7e-05,11.8879]
[1780324078630,47.29,71373.92,73.2,-0.1142,7e-05,11.92331]
[1780324081093,47.28,71379.37,73.2,-0.11383,7e-05,11.89676]
[1780324085219,47.28,71392.13,73.2,-0.11298,7e-05,11.83512]
[1780324090897,47.28,71398.19,73.2,-0.11257,7e-05,11.8054]
[1780324092481,47.28,71404.03,73.2,-0.11218,7e-05,11.77741]
[1780324093640,47.28,71406.95,73.2,-0.11199,7e-05,11.76345]
[1780324095750,47.28,71419.63,73.2,-0.11116,6e-05,11.70321]
[1780324096373,47.28,71419.63,73.2,-0.11116,6e-05,11.70321]
[1780324096530,47.28,71419.63,73.2,-0.11116,6e-05,11.70321]
[1780324096757,47.28,71422.83,73.2,-0.11095,6e-05,11.68807]
[1780324097522,47.28,71422.83,73.2,-0.11095,6e-05,11.68807]
[1780324101114,47.28,71425.98,73.2,-0.11075,6e-05,11.6731]
[1780324102308,47.28,71424.68,73.2,-0.11083,6e-05,11.67924]
[1780324107834,47.27,71414.53,73.2,-0.11149,7e-05,11.72683]
[1780324108551,47.27,71414.53,73.2,-0.11149,7e-05,11.72683]
[1780324113878,47.27,71412.83,73.2,-0.11156,7e-05,11.73082]
[1780324118913,47.27,71419.96,73.2,-0.11109,6e-05,11.69679]
[1780324121027,47.27,71420.32,73.2,-0.11107,6e-05,11.69506]
[1780324121243,47.27,71424.63,73.2,-0.11079,6e-05,11.67467]
[1780324121934,47.27,71434.84,73.2,-0.11013,6e-05,11.62647]
[1780324125494,47.27,71438.55,73.2,-0.1099,6e-05,11.60923]
[1780324131057,47.27,71437.45,73.2,-0.10997,6e-05,11.61497]
[1780324132100,47.27,71441.01,73.2,-0.10975,6e-05,11.59827]
[1780324134016,47.27,71442.11,73.2,-0.10968,6e-05,11.5932]
[1780324135645,47.28,71442.83,73.2,-0.10963,6e-05,11.59004]
[1780324136035,47.28,71448.52,73.2,-0.10927,6e-05,11.56336]
[1780324136760,47.28,71448.52,73.2,-0.10927,6e-05,11.56336]
[1780324136836,47.28,71448.52,73.2,-0.10927,6e-05,11.56336]
[1780324137043,47.28,71461.08,73.2,-0.10847,6e-05,11.50422]
[1780324137196,47.28,71461.08,73.2,-0.10847,6e-05,11.50422]
[1780324143087,47.28,71457.69,73.2,-0.10869,6e-05,11.52043]
[1780324148120,47.28,71453.61,73.2,-0.10895,6e-05,11.53961]
[1780324149226,47.28,71453.61,73.2,-0.10895,6e-05,11.53961]
[1780324149287,47.28,71453.61,73.2,-0.10895,6e-05,11.53961]
[1780324149742,47.28,71453.61,73.2,-0.10895,6e-05,11.53961]
[1780324149874,47.28,71453.61,73.2,-0.10895,6e-05,11.53961]
[1780324149920,47.28,71449.93,73.2,-0.10918,6e-05,11.55686]
[1780324150103,47.28,71449.93,73.2,-0.10918,6e-05,11.55686]
[1780324150336,47.28,71449.93,73.2,-0.10918,6e-05,11.55686]
[1780324150429,47.28,71449.93,73.2,-0.10918,6e-05,11.55686]
[1780324150516,47.28,71449.93,73.2,-0.10918,6e-05,11.55686]
[1780324150563,47.28,71449.93,73.2,-0.10918,6e-05,11.55686]
[1780324150789,47.28,71449.93,73.2,-0.10918,6e-05,11.55686]
[1780324150889,47.28,71432.44,73.2,-0.11031,6e-05,11.63934]
[1780324151352,47.28,71432.44,73.2,-0.11031,6e-05,11.63934]
[1780324152118,47.28,71432.44,73.2,-0.11031,6e-05,11.63934]
[1780324152297,47.28,71432.62,73.2,-0.1103,6e-05,11.63849]
[1780324152779,47.28,71432.62,73.2,-0.1103,6e-05,11.63849]
[1780324153737,47.28,71413.54,73.2,-0.11153,7e-05,11.7286]
[1780324154350,47.28,71413.54,73.2,-0.11153,7e-05,11.7286]
[1780324158611,47.28,71414.99,73.2,-0.11143,7e-05,11.7215]
[1780324158773,47.28,71414.99,73.2,-0.11143,7e-05,11.7215]
[1780324159127,47.28,71419.1,73.2,-0.11117,6e-05,11.70194]
[1780324160167,47.28,71426.5,73.2,-0.11069,6e-05,11.66698]
[1780324160980,47.28,71426.5,73.2,-0.11069,6e-05,11.66698]
[1780324165981,47.28,71425.45,73.2,-0.11076,6e-05,11.67206]
[1780324166904,47.28,71424.29,73.2,-0.11083,6e-05,11.67753]
[1780324166924,47.28,71440.53,73.2,-0.10978,6e-05,11.601]
[1780324168243,47.28,71436.18,73.2,-0.11006,6e-05,11.62151]
[1780324168349,47.28,71436.18,73.2,-0.11006,6e-05,11.62151]
[1780324172545,47.28,71441.98,73.2,-0.10967,6e-05,11.59092]
[1780324179041,47.28,71443.37,73.2,-0.10959,6e-05,11.58512]
[1780324188359,47.28,71443.5,73.2,-0.1096,6e-05,11.58585]
[1780324189611,47.28,71437.28,73.2,-0.11,6e-05,11.61529]
[1780324191305,47.28,71424.65,73.2,-0.11082,6e-05,11.67511]
[1780324191463,47.28,71424.65,73.2,-0.11082,6e-05,11.67511]
[1780324191528,47.28,71424.65,73.2,-0.11082,6e-05,11.67511]
[1780324192162,47.28,71419.63,73.2,-0.11114,6e-05,11.69886]
[1780324197727,47.28,71420.49,73.2,-0.11108,6e-05,11.69451]
[1780324199764,47.28,71420.64,73.2,-0.11107,6e-05,11.69377]
[1780324200864,47.28,71421.05,73.2,-0.11105,6e-05,11.69176]
[1780324201040,47.28,71421.05,73.2,-0.11105,6e-05,11.69176]
[1780324201127,47.28,71421.05,73.2,-0.11105,6e-05,11.69176]
[1780324201309,47.28,71419.44,73.2,-0.11115,6e-05,11.69933]
[1780324204062,47.28,71426.77,73.2,-0.11067,6e-05,11.66466]
[1780324207222,47.28,71435.63,73.2,-0.1101,6e-05,11.62291]
[1780324212516,47.28,71430.99,73.2,-0.11041,6e-05,11.64514]
[1780324214847,47.28,71415.95,73.2,-0.11138,6e-05,11.71618]
[1780324215023,47.28,71415.95,73.2,-0.11138,6e-05,11.71618]
[1780324219786,47.28,71414.81,73.2,-0.11145,7e-05,11.72118]
[1780324221776,47.28,71410.57,73.2,-0.11172,7e-05,11.74105]
[1780324222028,47.28,71410.57,73.2,-0.11172,7e-05,11.74105]
[1780324223680,47.28,71407.88,73.2,-0.1119,7e-05,11.75355]
[1780324225925,47.28,71403.45,73.2,-0.11218,7e-05,11.77426]
[1780324227018,47.28,71395.19,73.2,-0.11272,7e-05,11.81323]
[1780324227060,47.28,71395.19,73.2,-0.11272,7e-05,11.81323]
[1780324230904,47.28,71397.23,73.2,-0.11257,7e-05,11.80268]
[1780324231435,47.28,71401.94,73.2,-0.11226,7e-05,11.78015]
[1780324231620,47.28,71401.94,73.2,-0.11226,7e-05,11.78015]
[1780324232116,47.28,71424.96,73.2,-0.11073,6e-05,11.66746]
[1780324232164,47.28,71424.96,73.2,-0.11073,6e-05,11.66746]
[1780324232212,47.28,71424.96,73.2,-0.11073,6e-05,11.66746]
[1780324232516,47.28,71424.96,73.2,-0.11073,6e-05,11.66746]
[1780324232875,47.28,71424.96,73.2,-0.11073,6e-05,11.66746]
[1780324236059,47.28,71422.35,73.2,-0.1109,6e-05,11.67976]
[1780324236131,47.28,71422.35,73.2,-0.1109,6e-05,11.67976]
[1780324236139,47.28,71422.35,73.2,-0.1109,6e-05,11.67976]
[1780324236413,47.28,71426.93,73.2,-0.11061,6e-05,11.6581]
[1780324236684,47.28,71426.93,73.2,-0.11061,6e-05,11.6581]
[1780324236815,47.28,71443.65,73.2,-0.10953,6e-05,11.57925]
[1780324237612,47.28,71443.65,73.2,-0.10953,6e-05,11.57925]
[1780324239876,47.28,71451.64,73.2,-0.10902,6e-05,11.54147]
[1780324239905,47.28,71451.64,73.2,-0.10902,6e-05,11.54147]
[1780324239932,47.28,71451.64,73.2,-0.10902,6e-05,11.54147]
[1780324240040,47.28,71451.64,73.2,-0.10902,6e-05,11.54147]
[1780324240786,47.28,71464.85,73.2,-0.10817,6e-05,11.47929]
[1780324242227,47.28,71463.68,73.2,-0.10825,6e-05,11.48485]
[1780324243187,47.28,71466.07,73.2,-0.1081,6e-05,11.47367]
[1780324243536,47.28,71466.07,73.2,-0.1081,6e-05,11.47367]
[1780324243886,47.28,71466.07,73.2,-0.1081,6e-05,11.47367]
[1780324244526,47.28,71468.54,73.2,-0.10794,6e-05,11.46214]
[1780324249850,47.28,71470.29,73.2,-0.10783,6e-05,11.45439]
[1780324254884,47.28,71467.63,73.2,-0.10801,6e-05,11.46723]
[1780324259919,47.28,71469.14,73.2,-0.10792,6e-05,11.46053]
[1780324263269,47.28,71459.05,73.2,-0.10856,6e-05,11.50815]
[1780324263322,47.28,71459.05,73.2,-0.10856,6e-05,11.50815]
[1780324263906,47.28,71459.05,73.2,-0.10856,6e-05,11.50815]
[1780324263944,47.28,71459.05,73.2,-0.10856,6e-05,11.50815]
[1780324263951,47.28,71445.02,73.2,-0.10946,6e-05,11.57417]
[1780324267661,47.28,71437.01,73.2,-0.10997,6e-05,11.61153]
[1780324268111,47.28,71437.01,73.2,-0.10997,6e-05,11.61153]
[1780324268160,47.28,71437.01,73.2,-0.10997,6e-05,11.61153]
[1780324268118,47.28,71424.28,73.2,-0.11079,6e-05,11.67144]
[1780324268661,47.28,71424.28,73.2,-0.11079,6e-05,11.67144]
[1780324268688,47.28,71424.28,73.2,-0.11079,6e-05,11.67144]
[1780324268700,47.28,71424.28,73.2,-0.11079,6e-05,11.67144]
[1780324268731,47.28,71424.28,73.2,-0.11079,6e-05,11.67144]
[1780324268775,47.28,71424.28,73.2,-0.11079,6e-05,11.67144]
[1780324268856,47.28,71424.28,73.2,-0.11079,6e-05,11.67144]
[1780324268965,47.28,71424.28,73.2,-0.11079,6e-05,11.67144]
[1780324269175,47.28,71408.2,73.2,-0.11183,7e-05,11.74742]
[1780324269509,47.28,71408.2,73.2,-0.11183,7e-05,11.74742]
[1780324269647,47.28,71408.2,73.2,-0.11183,7e-05,11.74742]
[1780324269753,47.28,71408.2,73.2,-0.11183,7e-05,11.74742]
[1780324269864,47.28,71408.2,73.2,-0.11183,7e-05,11.74742]
[1780324270138,47.28,71394.32,73.2,-0.11274,7e-05,11.813]
[1780324270514,47.28,71394.32,73.2,-0.11274,7e-05,11.813]
[1780324272476,47.28,71396.27,73.2,-0.1126,7e-05,11.80325]
[1780324273495,47.28,71396.67,73.2,-0.11257,7e-05,11.8011]
[1780324274613,47.28,71403.8,73.2,-0.1121,7e-05,11.76708]
[1780324279130,47.27,71410.43,73.2,-0.11166,7e-05,11.73507]
[1780324279561,47.27,71412.45,73.2,-0.11153,7e-05,11.72537]
[1780324279746,47.27,71412.45,73.2,-0.11153,7e-05,11.72537]
[1780324280969,47.27,71416.79,73.2,-0.11125,6e-05,11.70472]
[1780324287032,47.27,71408.55,73.2,-0.11177,7e-05,11.74302]
[1780324288036,47.27,71407.19,73.2,-0.11186,7e-05,11.74929]
[1780324288674,47.27,71407.39,73.2,-0.11184,7e-05,11.74817]
[1780324289219,47.27,71407.39,73.2,-0.11184,7e-05,11.74817]
[1780324291372,47.27,71396.31,73.2,-0.11253,7e-05,11.79642]
[1780324292978,47.27,71397.22,73.2,-0.11247,7e-05,11.79186]
[1780324295700,47.27,71414.41,73.2,-0.11134,7e-05,11.70991]
[1780324297752,47.27,71417.79,73.2,-0.11112,6e-05,11.6937]
[1780324299070,47.26,71417.73,73.2,-0.11112,6e-05,11.69389]
[1780324300490,47.26,71408.1,73.2,-0.11174,7e-05,11.73925]
[1780324300862,47.26,71408.1,73.2,-0.11174,7e-05,11.73925]
[1780324300985,47.26,71408.1,73.2,-0.11174,7e-05,11.73925]
[1780324301221,47.26,71395.88,73.2,-0.11254,7e-05,11.79698]
[1780324305145,47.26,71396.34,73.2,-0.1125,7e-05,11.79405]
[1780324305250,47.26,71398.98,73.2,-0.11232,7e-05,11.7813]
[1780324305916,47.26,71398.98,73.2,-0.11232,7e-05,11.7813]
[1780324311292,47.26,71401.1,73.2,-0.11219,7e-05,11.7713]
[1780324314225,47.26,71402.55,73.2,-0.11209,7e-05,11.76449]
[1780324319347,47.26,71403.08,73.2,-0.11206,7e-05,11.76216]
[1780324324383,47.26,71395.99,73.2,-0.11253,7e-05,11.79588]
[1780324329418,47.26,71392.96,73.2,-0.11273,7e-05,11.8103]
[1780324330339,47.26,71392.96,73.2,-0.11273,7e-05,11.8103]
[1780324330535,47.26,71392.96,73.2,-0.11273,7e-05,11.8103]
[1780324330672,47.26,71392.96,73.2,-0.11273,7e-05,11.8103]
[1780324330765,47.26,71392.96,73.2,-0.11273,7e-05,11.8103]
[1780324334719,47.26,71384.72,73.2,-0.11326,7e-05,11.84915]
[1780324336776,47.26,71383.77,73.2,-0.11332,7e-05,11.85352]
[1780324341974,47.26,71379.67,73.2,-0.11359,7e-05,11.87251]
[1780324342050,47.26,71379.67,73.2,-0.11359,7e-05,11.87251]
[1780324342205,47.26,71379.67,73.2,-0.11359,7e-05,11.87251]
[1780324342285,47.26,71379.67,73.2,-0.11359,7e-05,11.87251]
[1780324343056,47.26,71397.47,73.2,-0.11242,7e-05,11.78797]
[1780324343837,47.26,71397.47,73.2,-0.11242,7e-05,11.78797]
[1780324343925,47.26,71397.98,73.2,-0.11238,7e-05,11.78558]
[1780324347135,47.26,71397.0,73.2,-0.11245,7e-05,11.79003]
[1780324347809,47.26,71393.7,73.2,-0.11266,7e-05,11.80528]
[1780324350142,47.26,71394.48,73.2,-0.1126,7e-05,11.80136]
[1780324351136,47.26,71394.82,73.2,-0.11257,7e-05,11.79931]
[1780324351619,47.26,71395.4,73.2,-0.1125,7e-05,11.79271]
[1780324351979,47.26,71395.4,73.2,-0.1125,7e-05,11.79271]
[1780324351998,47.26,71385.18,73.2,-0.11317,7e-05,11.84099]
[1780324353244,47.26,71385.18,73.2,-0.11317,7e-05,11.84099]
[1780324353434,47.26,71378.85,73.2,-0.11359,7e-05,11.87105]
[1780324353588,47.26,71380.52,73.2,-0.11348,7e-05,11.86307]
[1780324355005,47.26,71380.52,73.2,-0.11348,7e-05,11.86307]
[1780324355073,47.25,71381.49,73.2,-0.11341,7e-05,11.85784]
[1780324356361,47.25,71381.58,73.2,-0.1134,7e-05,11.85741]
[1780324357303,47.25,71381.58,73.2,-0.1134,7e-05,11.85741]
[1780324356609,47.25,71383.85,73.2,-0.11325,7e-05,11.84656]
[1780324357584,47.25,71383.85,73.2,-0.11325,7e-05,11.84656]
[1780324362652,47.25,71389.02,73.2,-0.11289,7e-05,11.82052]
[1780324363510,47.25,71389.02,73.2,-0.11289,7e-05,11.82052]
[1780324365404,47.25,71389.09,73.2,-0.11288,7e-05,11.81971]
[1780324365475,47.25,71389.09,73.2,-0.11288,7e-05,11.81971]
[1780324365609,47.25,71389.09,73.2,-0.11288,7e-05,11.81971]
[1780324366752,47.25,71395.51,73.2,-0.11245,7e-05,11.78878]
[1780324366841,47.25,71419.67,73.2,-0.11087,6e-05,11.67421]
[1780324367329,47.25,71419.67,73.2,-0.11087,6e-05,11.67421]
[1780324367580,47.25,71419.67,73.2,-0.11087,6e-05,11.67421]
[1780324367639,47.25,71419.67,73.2,-0.11087,6e-05,11.67421]
[1780324367639,47.25,71419.67,73.2,-0.11087,6e-05,11.67421]
[1780324367681,47.25,71419.67,73.2,-0.11087,6e-05,11.67421]
[1780324368104,47.25,71431.15,73.2,-0.11013,6e-05,11.61996]
[1780324368421,47.25,71431.15,73.2,-0.11013,6e-05,11.61996]
[1780324368611,47.25,71431.15,73.2,-0.11013,6e-05,11.61996]
[1780324369184,47.25,71431.15,73.2,-0.11013,6e-05,11.61996]
[1780324369226,47.25,71431.15,73.2,-0.11013,6e-05,11.61996]
[1780324369265,47.25,71455.7,73.2,-0.10855,6e-05,11.50411]
[1780324369695,47.25,71455.7,73.2,-0.10855,6e-05,11.50411]
[1780324369945,47.25,71455.7,73.2,-0.10855,6e-05,11.50411]
[1780324370134,47.24,71479.94,73.2,-0.10701,6e-05,11.39004]
[1780324370860,47.24,71479.94,73.2,-0.10701,6e-05,11.39004]
[1780324370979,47.24,71479.94,73.2,-0.10701,6e-05,11.39004]
[1780324371298,47.24,71468.16,73.2,-0.10776,6e-05,11.44527]
[1780324371461,47.24,71468.16,73.2,-0.10776,6e-05,11.44527]
[1780324371913,47.24,71468.16,73.2,-0.10776,6e-05,11.44527]
[1780324372225,47.24,71464.97,73.2,-0.10796,6e-05,11.46036]
[1780324372686,47.24,71464.97,73.2,-0.10796,6e-05,11.46036]
[1780324373321,47.24,71464.97,73.2,-0.10796,6e-05,11.46036]
[1780324373799,47.24,71466.63,73.2,-0.10786,6e-05,11.45256]
[1780324374241,47.25,71445.15,73.2,-0.10923,6e-05,11.55378]
[1780324379791,47.24,71446.43,73.2,-0.10914,6e-05,11.5474]
[1780324381624,47.24,71445.86,73.2,-0.10918,6e-05,11.55002]
[1780324386841,47.24,71440.67,73.2,-0.1095,6e-05,11.57393]
[1780324389711,47.24,71433.93,73.2,-0.10993,6e-05,11.60545]
[1780324390272,47.24,71432.67,73.2,-0.11001,6e-05,11.61123]
[1780324390599,47.24,71432.67,73.2,-0.11001,6e-05,11.61123]
[1780324390708,47.24,71432.67,73.2,-0.11001,6e-05,11.61123]
[1780324390872,47.24,71434.79,73.2,-0.10988,6e-05,11.60127]
[1780324395909,47.24,71441.47,73.2,-0.10944,6e-05,11.56913]
[1780324397351,47.24,71441.47,73.2,-0.10944,6e-05,11.56913]
[1780324397893,47.24,71438.95,73.2,-0.1096,6e-05,11.5809]
[1780324398059,47.24,71438.95,73.2,-0.1096,6e-05,11.5809]
[1780324398156,47.24,71419.4,73.2,-0.11086,6e-05,11.6733]
[1780324399737,47.24,71411.07,73.2,-0.1114,7e-05,11.71266]
[1780324399933,47.24,71411.07,73.2,-0.1114,7e-05,11.71266]
[1780324400088,47.24,71411.07,73.2,-0.1114,7e-05,11.71266]
[1780324400259,47.24,71411.07,73.2,-0.1114,7e-05,11.71266]
[1780324400972,47.24,71412.7,73.2,-0.1113,7e-05,11.70484]
[1780324401018,47.24,71425.59,73.2,-0.11046,6e-05,11.6438]
[1780324401961,47.24,71425.59,73.2,-0.11046,6e-05,11.6438]
[1780324401962,47.24,71425.67,73.2,-0.11045,6e-05,11.64341]
[1780324407358,47.24,71427.17,73.2,-0.11035,6e-05,11.63548]
[1780324411207,47.23,71434.6,73.2,-0.10986,6e-05,11.59964]
[1780324411254,47.23,71430.5,73.2,-0.11009,6e-05,11.61522]
[1780324411737,47.23,71430.5,73.2,-0.11009,6e-05,11.61522]
[1780324411754,47.23,71430.5,73.2,-0.11009,6e-05,11.61522]
[1780324411892,47.23,71430.5,73.2,-0.11009,6e-05,11.61522]
[1780324412046,47.23,71430.5,73.2,-0.11009,6e-05,11.61522]
[1780324412119,47.23,71411.44,73.2,-0.11133,7e-05,11.70536]
[1780324412625,47.23,71411.44,73.2,-0.11133,7e-05,11.70536]
[1780324412626,47.23,71411.44,73.2,-0.11133,7e-05,11.70536]
[1780324412908,47.23,71411.44,73.2,-0.11133,7e-05,11.70536]
[1780324413041,47.23,71399.69,73.2,-0.11209,7e-05,11.76092]
[1780324415349,47.23,71396.35,73.2,-0.11231,7e-05,11.77658]
[1780324415380,47.23,71396.35,73.2,-0.11231,7e-05,11.77658]
[1780324415999,47.23,71396.28,73.2,-0.11231,7e-05,11.77672]
[1780324417078,47.23,71395.07,73.2,-0.11239,7e-05,11.78227]
[1780324422509,47.23,71396.68,73.2,-0.11226,7e-05,11.77344]
[1780324425727,47.23,71405.97,73.2,-0.11165,7e-05,11.72899]
[1780324428000,47.23,71406.33,73.2,-0.11163,7e-05,11.72706]
[1780324428147,47.23,71407.09,73.2,-0.11157,7e-05,11.72335]
[1780324429814,47.23,71407.17,73.2,-0.11157,7e-05,11.72265]
[1780324430161,47.22,71406.58,73.2,-0.1116,7e-05,11.72513]
[1780324432404,47.22,71406.02,73.2,-0.11163,7e-05,11.72767]
[1780324432733,47.22,71406.52,73.2,-0.1116,7e-05,11.7252]
[1780324433044,47.22,71406.52,73.2,-0.1116,7e-05,11.7252]
[1780324433280,47.22,71406.52,73.2,-0.1116,7e-05,11.7252]
[1780324433316,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324433431,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324433491,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324433562,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324433732,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324433854,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324433913,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324434247,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324434342,47.22,71381.09,73.2,-0.11327,7e-05,11.84573]
[1780324434730,47.22,71379.68,73.2,-0.11336,7e-05,11.85215]
[1780324434764,47.22,71379.68,73.2,-0.11336,7e-05,11.85215]
[1780324434910,47.22,71379.68,73.2,-0.11336,7e-05,11.85215]
[1780324435196,47.22,71364.64,73.2,-0.11435,7e-05,11.9234]
[1780324437606,47.22,71367.16,73.2,-0.11417,7e-05,11.91107]
[1780324442214,47.22,71364.58,73.2,-0.11434,7e-05,11.92276]
[1780324442245,47.22,71374.93,73.2,-0.11365,7e-05,11.87336]
[1780324442482,47.22,71374.93,73.2,-0.11365,7e-05,11.87336]
[1780324442510,47.22,71374.93,73.2,-0.11365,7e-05,11.87336]
[1780324448168,47.22,71383.52,73.2,-0.11308,7e-05,11.83235]
[1780324448759,47.22,71383.25,73.2,-0.1131,7e-05,11.83362]
[1780324449385,47.22,71383.25,73.2,-0.1131,7e-05,11.83362]
[1780324450989,47.22,71374.34,73.2,-0.11369,7e-05,11.87589]
[1780324453107,47.22,71363.94,73.2,-0.11437,7e-05,11.92522]
[1780324455997,47.22,71359.38,73.2,-0.11467,7e-05,11.94649]
[1780324456346,47.22,71351.31,73.2,-0.11521,7e-05,11.98479]
[1780324457271,47.22,71351.31,73.2,-0.11521,7e-05,11.98479]
[1780324457353,47.22,71347.58,73.2,-0.11545,7e-05,12.00257]
[1780324457492,47.22,71347.58,73.2,-0.11545,7e-05,12.00257]
[1780324457512,47.22,71347.58,73.2,-0.11545,7e-05,12.00257]
[1780324457575,47.22,71347.58,73.2,-0.11545,7e-05,12.00257]
[1780324458115,47.22,71347.58,73.2,-0.11545,7e-05,12.00257]
[1780324458196,47.22,71347.58,73.2,-0.11545,7e-05,12.00257]
[1780324458262,47.22,71347.58,73.2,-0.11545,7e-05,12.00257]
[1780324458391,47.22,71347.58,73.2,-0.11545,7e-05,12.00257]
[1780324458360,47.22,71338.83,73.2,-0.11604,7e-05,12.04429]
[1780324458536,47.22,71338.83,73.2,-0.11604,7e-05,12.04429]
[1780324459459,47.22,71344.76,73.2,-0.11564,7e-05,12.01588]
[1780324461319,47.22,71354.12,73.2,-0.11501,7e-05,11.97118]
[1780324465414,47.22,71337.83,73.2,-0.11611,7e-05,12.04904]
[1780324470057,47.22,71342.45,73.2,-0.11579,7e-05,12.02667]
[1780324470752,47.22,71342.45,73.2,-0.11579,7e-05,12.0266]
[1780324472081,47.22,71351.23,73.2,-0.1152,7e-05,11.98471]
[1780324472319,47.22,71351.23,73.2,-0.1152,7e-05,11.98471]
[1780324472575,47.22,71359.62,73.2,-0.11462,7e-05,11.94112]
[1780324472822,47.22,71359.62,73.2,-0.11462,7e-05,11.94112]
[1780324473255,47.22,71359.62,73.2,-0.11462,7e-05,11.94112]
[1780324473267,47.22,71359.62,73.2,-0.11462,7e-05,11.94112]
[1780324473596,47.22,71360.44,73.2,-0.11456,7e-05,11.93727]
[1780324473829,47.22,71360.44,73.2,-0.11456,7e-05,11.93727]
[1780324473944,47.22,71360.44,73.2,-0.11456,7e-05,11.93727]
[1780324474435,47.22,71363.35,73.2,-0.11437,7e-05,11.9235]
[1780324477828,47.21,71374.24,73.2,-0.11365,7e-05,11.8714]
[1780324478655,47.21,71374.24,73.2,-0.11365,7e-05,11.8714]
[1780324479069,47.21,71374.24,73.2,-0.11365,7e-05,11.8714]
[1780324480122,47.21,71377.28,73.2,-0.11344,7e-05,11.85665]
[1780324480434,47.21,71377.28,73.2,-0.11344,7e-05,11.85665]
[1780324480445,47.21,71379.28,73.2,-0.11331,7e-05,11.84713]
[1780324481654,47.21,71390.48,73.2,-0.11257,7e-05,11.79373]
[1780324482764,47.21,71390.48,73.2,-0.11257,7e-05,11.79373]
[1780324483127,47.21,71390.48,73.2,-0.11257,7e-05,11.79373]
[1780324483308,47.21,71390.48,73.2,-0.11257,7e-05,11.79373]
[1780324485901,47.21,71395.98,73.2,-0.1122,7e-05,11.76719]
[1780324485913,47.21,71395.98,73.2,-0.1122,7e-05,11.76719]
[1780324486172,47.21,71395.14,73.2,-0.11225,7e-05,11.77093]
[1780324486562,47.21,71375.71,73.2,-0.11353,7e-05,11.86321]
[1780324490122,47.21,71375.42,73.2,-0.11355,7e-05,11.86449]
[1780324490946,47.21,71376.0,73.2,-0.11351,7e-05,11.8617]
[1780324490991,47.21,71376.0,73.2,-0.11351,7e-05,11.8617]
[1780324491046,47.21,71376.0,73.2,-0.11351,7e-05,11.8617]
[1780324492657,47.21,71372.99,73.2,-0.11371,7e-05,11.87598]
[1780324495144,47.21,71367.45,73.2,-0.11407,7e-05,11.90214]
[1780324500249,47.21,71367.42,73.2,-0.11408,7e-05,11.90234]
[1780324504613,47.21,71369.4,73.2,-0.11395,7e-05,11.89313]
[1780324506047,47.21,71371.21,73.2,-0.11383,7e-05,11.88458]
[1780324508567,47.21,71380.75,73.2,-0.1132,7e-05,11.8391]
[1780324509382,47.21,71380.75,73.2,-0.1132,7e-05,11.8391]
[1780324509463,47.21,71380.75,73.2,-0.1132,7e-05,11.8391]
[1780324509411,47.21,71385.68,73.2,-0.11287,7e-05,11.81549]
[1780324510133,47.21,71385.68,73.2,-0.11287,7e-05,11.81549]
[1780324510428,47.21,71385.68,73.2,-0.11287,7e-05,11.81549]
[1780324510459,47.21,71398.66,73.2,-0.11202,7e-05,11.7538]
[1780324510830,47.21,71398.66,73.2,-0.11202,7e-05,11.7538]
[1780324510846,47.21,71398.66,73.2,-0.11202,7e-05,11.7538]
[1780324510876,47.21,71398.66,73.2,-0.11202,7e-05,11.7538]
[1780324511742,47.21,71408.09,73.2,-0.1114,7e-05,11.70908]
[1780324512512,47.21,71416.21,73.2,-0.11087,6e-05,11.67064]
[1780324513237,47.21,71416.21,73.2,-0.11087,6e-05,11.67064]
[1780324513249,47.21,71420.39,73.2,-0.1106,6e-05,11.65087]
[1780324517429,47.21,71426.18,73.2,-0.11022,6e-05,11.62319]
[1780324517536,47.21,71425.18,73.2,-0.11029,6e-05,11.62766]
[1780324519581,47.21,71436.57,73.2,-0.10955,6e-05,11.57375]
[1780324519881,47.21,71436.57,73.2,-0.10955,6e-05,11.57375]
[1780324523149,47.21,71436.02,73.2,-0.10958,6e-05,11.57617]
[1780324523824,47.21,71429.33,73.2,-0.11001,6e-05,11.60764]
[1780324527334,47.21,71438.14,73.2,-0.10944,6e-05,11.56588]
[1780324527954,47.21,71439.49,73.2,-0.10935,6e-05,11.55938]
[1780324528164,47.21,71439.49,73.2,-0.10935,6e-05,11.55938]
[1780324528257,47.21,71439.49,73.2,-0.10935,6e-05,11.55938]
[1780324533924,47.21,71443.75,73.2,-0.10905,6e-05,11.53579]
[1780324533948,47.21,71443.75,73.2,-0.10905,6e-05,11.53579]
[1780324534810,47.21,71443.5,73.2,-0.10907,6e-05,11.53696]
[1780324534816,47.21,71443.5,73.2,-0.10907,6e-05,11.53696]
[1780324534853,47.21,71443.5,73.2,-0.10907,6e-05,11.53696]
[1780324535156,47.21,71443.5,73.2,-0.10907,6e-05,11.53696]
[1780324535221,47.21,71443.5,73.2,-0.10907,6e-05,11.53696]
[1780324535292,47.21,71442.77,73.2,-0.10912,6e-05,11.54039]
[1780324535613,47.21,71442.77,73.2,-0.10912,6e-05,11.54039]
[1780324535758,47.21,71442.77,73.2,-0.10912,6e-05,11.54039]
[1780324535853,47.21,71442.77,73.2,-0.10912,6e-05,11.54039]
[1780324535955,47.21,71445.79,73.2,-0.10892,6e-05,11.5259]
[1780324537157,47.21,71445.79,73.2,-0.10892,6e-05,11.5259]
[1780324537558,47.21,71444.86,73.2,-0.10898,6e-05,11.53029]
[1780324537581,47.21,71444.86,73.2,-0.10898,6e-05,11.53029]
[1780324539516,47.21,71438.99,73.2,-0.10936,6e-05,11.55796]
[1780324541223,47.21,71447.28,73.2,-0.10882,6e-05,11.51882]
[1780324541507,47.21,71447.28,73.2,-0.10882,6e-05,11.51882]
[1780324541586,47.21,71449.33,73.2,-0.10869,6e-05,11.50912]
[1780324541902,47.21,71449.33,73.2,-0.10869,6e-05,11.50912]
[1780324542439,47.21,71449.33,73.2,-0.10869,6e-05,11.50912]
[1780324541963,47.21,71456.05,73.2,-0.10826,6e-05,11.47727]
[1780324542671,47.21,71456.05,73.2,-0.10826,6e-05,11.47727]
[1780324542729,47.21,71456.05,73.2,-0.10826,6e-05,11.47727]
[1780324548834,47.2,71466.7,73.2,-0.10757,6e-05,11.42648]
[1780324550695,47.2,71460.28,73.2,-0.10798,6e-05,11.45643]
[1780324551018,47.2,71459.13,73.2,-0.10805,6e-05,11.46194]
[1780324556054,47.2,71457.67,73.2,-0.10815,6e-05,11.46914]
[1780324557800,47.2,71456.08,73.2,-0.10825,6e-05,11.47669]
[1780324558771,47.2,71451.26,73.2,-0.10856,6e-05,11.49943]
[1780324560580,47.2,71446.64,73.2,-0.10886,6e-05,11.52121]
[1780324560654,47.2,71447.37,73.2,-0.10881,6e-05,11.51776]
[1780324564944,47.2,71447.7,73.2,-0.10879,6e-05,11.51621]
[1780324566728,47.2,71447.7,73.2,-0.10879,6e-05,11.51618]
[1780324567141,47.2,71447.7,73.2,-0.10879,6e-05,11.51618]
[1780324567491,47.2,71447.7,73.2,-0.10879,6e-05,11.51618]
[1780324567504,47.2,71447.7,73.2,-0.10879,6e-05,11.51618]
[1780324568134,47.2,71449.47,73.2,-0.10867,6e-05,11.50783]
[1780324568335,47.2,71470.9,73.2,-0.10731,6e-05,11.4068]
[1780324573141,47.2,71461.91,73.2,-0.10787,6e-05,11.44855]
[1780324576817,47.2,71456.48,73.2,-0.10821,6e-05,11.47336]
[1780324577204,47.2,71452.17,73.2,-0.10848,6e-05,11.49346]
[1780324577981,47.2,71452.17,73.2,-0.10848,6e-05,11.49346]
[1780324578285,47.2,71452.17,73.2,-0.10848,6e-05,11.49346]
[1780324578357,47.2,71452.17,73.2,-0.10848,6e-05,11.49346]
[1780324579425,47.2,71452.78,73.2,-0.10844,6e-05,11.49061]
[1780324579435,47.2,71452.78,73.2,-0.10844,6e-05,11.49061]
[1780324579479,47.2,71454.25,73.2,-0.10835,6e-05,11.48371]
[1780324579848,47.2,71454.25,73.2,-0.10835,6e-05,11.48371]
[1780324580225,47.2,71455.24,73.2,-0.10828,6e-05,11.47884]
[1780324581348,47.2,71455.24,73.2,-0.10828,6e-05,11.47884]
[1780324581408,47.2,71455.24,73.2,-0.10828,6e-05,11.47884]
[1780324581413,47.2,71455.24,73.2,-0.10828,6e-05,11.47884]
[1780324582603,47.2,71442.7,73.2,-0.10909,6e-05,11.53798]
[1780324585511,47.2,71441.97,73.2,-0.10913,6e-05,11.54132]
[1780324585517,47.2,71441.97,73.2,-0.10913,6e-05,11.54132]
[1780324590212,47.2,71439.61,73.2,-0.10928,6e-05,11.55219]
[1780324591670,47.2,71438.61,73.2,-0.10931,6e-05,11.55314]
[1780324591673,47.2,71438.61,73.2,-0.10931,6e-05,11.55314]
[1780324597349,47.2,71439.72,73.2,-0.10924,6e-05,11.54753]
[1780324598507,47.2,71439.72,73.2,-0.10924,6e-05,11.54753]
[1780324598534,47.2,71439.72,73.2,-0.10924,6e-05,11.54753]
[1780324608453,47.2,71445.51,73.2,-0.10886,6e-05,11.51987]
[1780324608579,47.2,71445.51,73.2,-0.10886,6e-05,11.51987]
[1780324608625,47.2,71439.49,73.2,-0.10925,6e-05,11.54824]
[1780324608640,47.2,71439.49,73.2,-0.10925,6e-05,11.54824]
[1780324608852,47.2,71439.49,73.2,-0.10925,6e-05,11.54824]
[1780324608867,47.2,71439.49,73.2,-0.10925,6e-05,11.54824]
[1780324609233,47.2,71439.49,73.2,-0.10925,6e-05,11.54824]
[1780324609551,47.2,71418.54,73.2,-0.1106,6e-05,11.64714]
[1780324610174,47.2,71418.54,73.2,-0.1106,6e-05,11.64714]
[1780324610305,47.2,71418.54,73.2,-0.1106,6e-05,11.64714]
[1780324610454,47.19,71409.37,73.2,-0.11119,7e-05,11.69033]
[1780324611112,47.19,71409.37,73.2,-0.11119,7e-05,11.69033]
[1780324611988,47.19,71401.99,73.2,-0.11167,7e-05,11.72524]
[1780324612471,47.19,71406.91,73.2,-0.11135,7e-05,11.70181]
[1780324612629,47.19,71406.91,73.2,-0.11135,7e-05,11.70181]
[1780324612794,47.19,71406.91,73.2,-0.11135,7e-05,11.70181]
[1780324613446,47.19,71406.91,73.2,-0.11135,7e-05,11.70181]
[1780324613598,47.19,71406.91,73.2,-0.11135,7e-05,11.70181]
[1780324613465,47.19,71396.68,73.2,-0.11202,7e-05,11.75023]
[1780324617493,47.19,71383.8,73.2,-0.11285,7e-05,11.81073]
[1780324618831,47.19,71383.51,73.2,-0.11287,7e-05,11.81188]
[1780324618853,47.19,71383.51,73.2,-0.11287,7e-05,11.81188]
[1780324618905,47.19,71383.51,73.2,-0.11287,7e-05,11.81188]
[1780324620558,47.19,71383.42,73.2,-0.11287,7e-05,11.81207]
[1780324623498,47.19,71388.41,73.2,-0.11253,7e-05,11.7877]
[1780324623910,47.19,71390.21,73.2,-0.11241,7e-05,11.77895]
[1780324624547,47.19,71400.39,73.2,-0.11174,7e-05,11.73047]
[1780324624923,47.19,71400.39,73.2,-0.11174,7e-05,11.73047]
[1780324625240,47.19,71400.39,73.2,-0.11174,7e-05,11.73047]
[1780324625555,47.19,71399.81,73.2,-0.11178,7e-05,11.73311]
[1780324627657,47.19,71401.12,73.2,-0.11169,7e-05,11.72626]
[1780324628118,47.19,71401.12,73.2,-0.11169,7e-05,11.72626]
[1780324628130,47.19,71401.12,73.2,-0.11169,7e-05,11.72626]
[1780324632389,47.18,71406.5,73.2,-0.11132,7e-05,11.69986]
[1780324632516,47.18,71406.5,73.2,-0.11132,7e-05,11.69986]
[1780324632604,47.18,71416.96,73.2,-0.11064,6e-05,11.65006]
[1780324637640,47.18,71421.2,73.2,-0.11035,6e-05,11.62908]
[1780324643089,47.18,71426.51,73.2,-0.11,6e-05,11.60339]
[1780324644714,47.18,71414.5,73.2,-0.11078,6e-05,11.65991]
[1780324645163,47.18,71414.5,73.2,-0.11078,6e-05,11.65991]
[1780324647224,47.18,71412.22,73.2,-0.11092,6e-05,11.67029]
[1780324651333,47.17,71409.58,73.2,-0.11108,7e-05,11.6819]
[1780324651336,47.17,71409.58,73.2,-0.11108,7e-05,11.6819]
[1780324654758,47.17,71423.92,73.2,-0.11011,6e-05,11.60945]
[1780324656456,47.17,71423.92,73.2,-0.11011,6e-05,11.60945]
[1780324656468,47.17,71423.92,73.2,-0.11011,6e-05,11.60945]
[1780324662003,47.17,71431.02,73.2,-0.10964,6e-05,11.57534]
[1780324667849,47.17,71433.91,73.2,-0.10945,6e-05,11.56142]
[1780324672885,47.17,71430.47,73.2,-0.10967,6e-05,11.57734]
[1780324674116,47.17,71430.47,73.2,-0.10967,6e-05,11.57734]
[1780324676508,47.17,71426.83,73.2,-0.1099,6e-05,11.59437]
[1780324676578,47.17,71426.98,73.2,-0.10989,6e-05,11.59344]
[1780324677568,47.17,71426.98,73.2,-0.10989,6e-05,11.59344]
[1780324677614,47.17,71427.65,73.2,-0.10985,6e-05,11.59038]
[1780324678854,47.17,71426.88,73.2,-0.10989,6e-05,11.59391]
[1780324679307,47.17,71426.88,73.2,-0.10989,6e-05,11.59391]
[1780324679362,47.17,71416.56,73.2,-0.11056,6e-05,11.64282]
[1780324679985,47.17,71416.56,73.2,-0.11056,6e-05,11.64282]
[1780324680192,47.17,71410.82,73.2,-0.11094,7e-05,11.67002]
[1780324681710,47.17,71411.45,73.2,-0.11089,7e-05,11.66681]
[1780324682198,47.17,71411.45,73.2,-0.11089,7e-05,11.66681]
[1780324682320,47.17,71411.45,73.2,-0.11089,7e-05,11.66681]
[1780324682593,47.17,71404.54,73.2,-0.11134,7e-05,11.69954]
[1780324682889,47.17,71404.54,73.2,-0.11134,7e-05,11.69954]
[1780324683656,47.17,71404.54,73.2,-0.11134,7e-05,11.69954]
[1780324683684,47.17,71387.93,73.2,-0.11243,7e-05,11.7783]
[1780324684626,47.17,71387.93,73.2,-0.11243,7e-05,11.7783]
[1780324684952,47.17,71387.92,73.2,-0.11243,7e-05,11.77834]
[1780324690012,47.16,71393.48,73.2,-0.11205,7e-05,11.75102]
[1780324692239,47.16,71395.59,73.2,-0.11191,7e-05,11.74088]
[1780324693328,47.16,71395.84,73.2,-0.11189,7e-05,11.73945]
[1780324694810,47.16,71405.91,73.2,-0.11123,7e-05,11.69159]
[1780324694846,47.16,71405.91,73.2,-0.11123,7e-05,11.69159]
[1780324694864,47.16,71405.91,73.2,-0.11123,7e-05,11.69159]
[1780324694921,47.16,71405.91,73.2,-0.11123,7e-05,11.69159]
[1780324695382,47.16,71416.51,73.2,-0.11054,6e-05,11.64108]
[1780324701092,47.16,71419.74,73.2,-0.11032,6e-05,11.62502]
[1780324702855,47.16,71421.95,73.2,-0.11017,6e-05,11.61425]
[1780324703166,47.16,71421.95,73.2,-0.11017,6e-05,11.61425]
[1780324706387,47.16,71424.31,73.2,-0.11002,6e-05,11.6027]
[1780324707134,47.16,71403.61,73.2,-0.11136,7e-05,11.70046]
[1780324707973,47.16,71403.61,73.2,-0.11136,7e-05,11.70046]
[1780324708141,47.16,71406.8,73.2,-0.11115,7e-05,11.68508]
[1780324710144,47.16,71408.65,73.2,-0.11103,7e-05,11.67629]
[1780324710158,47.16,71413.89,73.2,-0.11068,6e-05,11.65146]
[1780324715193,47.15,71414.08,73.2,-0.11063,6e-05,11.64611]
[1780324720077,47.15,71413.26,73.2,-0.11068,6e-05,11.64925]
[1780324720228,47.15,71413.29,73.2,-0.11067,6e-05,11.64892]
[1780324722070,47.15,71414.23,73.2,-0.11061,6e-05,11.64449]
[1780324722242,47.15,71416.33,73.2,-0.11048,6e-05,11.63458]
[1780324722988,47.15,71416.33,73.2,-0.11048,6e-05,11.63458]
[1780324723005,47.15,71416.33,73.2,-0.11048,6e-05,11.63458]
[1780324724965,47.15,71419.25,73.2,-0.11028,6e-05,11.62045]
[1780324724970,47.15,71419.25,73.2,-0.11028,6e-05,11.62045]
[1780324729601,47.15,71414.22,73.2,-0.1106,6e-05,11.64354]
[1780324731122,47.15,71412.08,73.2,-0.11073,6e-05,11.6533]
[1780324731658,47.15,71412.08,73.2,-0.11073,6e-05,11.6533]
[1780324731305,47.15,71413.28,73.2,-0.11065,6e-05,11.64742]
[1780324736340,47.15,71411.85,73.2,-0.11075,6e-05,11.65427]
[1780324741375,47.15,71412.28,73.2,-0.11072,6e-05,11.65236]
[1780324742387,47.15,71412.28,73.2,-0.11072,6e-05,11.65236]
[1780324742746,47.15,71412.28,73.2,-0.11072,6e-05,11.65236]
[1780324742613,47.15,71386.78,73.2,-0.11239,7e-05,11.77336]
[1780324742931,47.15,71386.78,73.2,-0.11239,7e-05,11.77336]
[1780324743066,47.15,71386.78,73.2,-0.11239,7e-05,11.77336]
[1780324743252,47.15,71386.78,73.2,-0.11239,7e-05,11.77336]
[1780324743496,47.15,71386.78,73.2,-0.11239,7e-05,11.77336]
[1780324743518,47.15,71386.78,73.2,-0.11239,7e-05,11.77336]
[1780324743598,47.15,71386.78,73.2,-0.11239,7e-05,11.77336]
[1780324743611,47.15,71368.5,73.2,-0.11359,7e-05,11.86016]
[1780324744225,47.15,71368.5,73.2,-0.11359,7e-05,11.86016]
[1780324745114,47.15,71365.64,73.2,-0.11377,7e-05,11.87349]
[1780324745896,47.15,71366.01,73.2,-0.11375,7e-05,11.87142]
[1780324746486,47.15,71366.01,73.2,-0.11375,7e-05,11.87142]
[1780324746962,47.14,71362.94,73.2,-0.11395,7e-05,11.88575]
[1780324748721,47.14,71360.72,73.2,-0.11409,7e-05,11.89601]
[1780324748767,47.14,71360.63,73.2,-0.11409,7e-05,11.8961]
[1780324748811,47.14,71360.63,73.2,-0.11409,7e-05,11.8961]
[1780324749097,47.14,71360.63,73.2,-0.11409,7e-05,11.8961]
[1780324749431,47.14,71343.98,73.2,-0.1152,7e-05,11.97521]
[1780324750873,47.14,71350.61,73.2,-0.11475,7e-05,11.9431]
[1780324754214,47.14,71360.74,73.2,-0.11406,7e-05,11.89371]
[1780324757514,47.13,71358.88,73.2,-0.11417,7e-05,11.90158]
[1780324759058,47.13,71351.22,73.2,-0.11467,7e-05,11.93737]
[1780324759635,47.13,71351.22,73.2,-0.11467,7e-05,11.93737]
[1780324759675,47.13,71351.22,73.2,-0.11467,7e-05,11.93737]
[1780324759725,47.13,71371.0,73.2,-0.11335,7e-05,11.84267]
[1780324759775,47.13,71371.0,73.2,-0.11335,7e-05,11.84267]
[1780324761008,47.13,71379.98,73.2,-0.11275,7e-05,11.79968]
[1780324761037,47.13,71379.98,73.2,-0.11275,7e-05,11.79968]
[1780324763706,47.13,71382.0,73.2,-0.11261,7e-05,11.78969]
[1780324764013,47.13,71383.03,73.2,-0.11254,7e-05,11.78462]
[1780324764130,47.13,71383.03,73.2,-0.11254,7e-05,11.78462]
[1780324764925,47.13,71390.05,73.2,-0.11208,7e-05,11.75109]
[1780324764942,47.13,71390.05,73.2,-0.11208,7e-05,11.75109]
[1780324765123,47.13,71390.05,73.2,-0.11208,7e-05,11.75109]
[1780324767161,47.13,71397.99,73.2,-0.11156,7e-05,11.71323]
[1780324768554,47.13,71394.89,73.2,-0.11176,7e-05,11.72789]
[1780324768669,47.13,71394.89,73.2,-0.11176,7e-05,11.72789]
[1780324768693,47.13,71394.89,73.2,-0.11176,7e-05,11.72789]
[1780324768769,47.13,71394.89,73.2,-0.11176,7e-05,11.72789]
[1780324769032,47.13,71397.76,73.2,-0.11157,7e-05,11.71419]
[1780324769922,47.13,71399.5,73.2,-0.11146,7e-05,11.70587]
[1780324770047,47.13,71399.5,73.2,-0.11146,7e-05,11.70587]
[1780324772798,47.13,71399.27,73.2,-0.11144,7e-05,11.70319]
[1780324775437,47.13,71398.33,73.2,-0.1115,7e-05,11.70757]
[1780324775985,47.13,71396.43,73.2,-0.11163,7e-05,11.71653]
[1780324780393,47.13,71398.15,73.2,-0.11151,7e-05,11.70813]
[1780324783118,47.13,71397.85,73.2,-0.11153,7e-05,11.70939]
[1780324784881,47.13,71386.48,73.2,-0.11227,7e-05,11.76322]
[1780324788603,47.12,71377.04,73.2,-0.11289,7e-05,11.80761]
[1780324793749,47.08,71371.06,73.2,-0.11309,7e-05,11.82164]
[1780324795423,47.08,71374.72,73.2,-0.11282,7e-05,11.80197]
[1780324796639,47.08,71378.45,73.2,-0.11257,7e-05,11.78402]
[1780324796683,47.08,71378.45,73.2,-0.11257,7e-05,11.78402]
[1780324798417,47.08,71381.18,73.2,-0.11238,7e-05,11.7707]
[1780324798434,47.08,71381.18,73.2,-0.11238,7e-05,11.7707]
[1780324798951,47.08,71373.75,73.2,-0.11287,7e-05,11.80593]
[1780324801597,47.07,71374.21,73.2,-0.11283,7e-05,11.80333]
[1780324804281,47.07,71372.39,73.2,-0.11295,7e-05,11.81158]
[1780324804488,47.07,71372.39,73.2,-0.11295,7e-05,11.81158]
[1780324806481,47.07,71383.35,73.2,-0.11222,7e-05,11.75884]
[1780324806788,47.07,71383.35,73.2,-0.11222,7e-05,11.75884]
[1780324806792,47.07,71383.35,73.2,-0.11222,7e-05,11.75884]
[1780324807718,47.07,71385.25,73.2,-0.11209,7e-05,11.74968]
[1780324808645,47.07,71386.18,73.2,-0.11203,7e-05,11.74513]
[1780324810034,47.07,71386.89,73.2,-0.11198,7e-05,11.74165]
[1780324815986,47.07,71384.81,73.2,-0.11211,7e-05,11.75082]
[1780324816826,47.07,71384.81,73.2,-0.11211,7e-05,11.75082]
[1780324818275,47.07,71397.29,73.2,-0.11129,7e-05,11.69128]
[1780324823568,47.07,71404.04,73.2,-0.11085,7e-05,11.65912]
[1780324824115,47.07,71402.36,73.2,-0.11096,7e-05,11.66708]
[1780324825124,47.07,71402.4,73.2,-0.11095,7e-05,11.66689]
[1780324829643,47.07,71401.22,73.2,-0.11103,7e-05,11.67243]
[1780324829832,47.07,71401.22,73.2,-0.11103,7e-05,11.67243]
[1780324829875,47.07,71401.68,73.2,-0.111,7e-05,11.67024]
[1780324831205,47.07,71407.32,73.2,-0.11063,7e-05,11.64347]
[1780324831358,47.07,71407.32,73.2,-0.11063,7e-05,11.64347]
[1780324831765,47.07,71410.48,73.2,-0.1104,6e-05,11.62488]
[1780324832044,47.07,71410.48,73.2,-0.1104,6e-05,11.62488]
[1780324832335,47.07,71425.18,73.2,-0.10945,6e-05,11.55525]
[1780324833150,47.07,71425.18,73.2,-0.10945,6e-05,11.55525]
[1780324834510,47.07,71426.9,73.2,-0.10934,6e-05,11.54712]
[1780324834515,47.07,71426.9,73.2,-0.10934,6e-05,11.54712]
[1780324834604,47.07,71415.85,73.2,-0.11005,6e-05,11.5994]
[1780324835847,47.07,71415.85,73.2,-0.11005,6e-05,11.5994]
[1780324836566,47.07,71424.45,73.2,-0.10949,6e-05,11.55856]
[1780324836663,47.07,71420.67,73.2,-0.10974,6e-05,11.57641]
[1780324841866,47.07,71423.03,73.2,-0.10959,6e-05,11.5658]
[1780324841898,47.07,71423.03,73.2,-0.10959,6e-05,11.5658]
[1780324842233,47.07,71422.58,73.2,-0.10962,6e-05,11.56808]
[1780324842734,47.07,71422.58,73.2,-0.10962,6e-05,11.56808]
[1780324843802,47.07,71416.7,73.2,-0.11,6e-05,11.59608]
[1780324845240,47.07,71413.96,73.2,-0.11018,6e-05,11.60926]
[1780324848739,47.07,71412.88,73.2,-0.11026,6e-05,11.61464]
[1780324849617,47.07,71413.03,73.2,-0.11025,6e-05,11.61401]
[1780324849850,47.07,71413.03,73.2,-0.11025,6e-05,11.61401]
[1780324849892,47.07,71413.03,73.2,-0.11025,6e-05,11.61401]
[1780324850610,47.07,71413.18,73.2,-0.11024,6e-05,11.61338]
[1780324850620,47.07,71413.18,73.2,-0.11024,6e-05,11.61338]
[1780324853696,47.07,71416.2,73.2,-0.11005,6e-05,11.59926]
[1780324855370,47.07,71415.01,73.2,-0.11013,6e-05,11.6051]
[1780324855398,47.07,71414.24,73.2,-0.11018,6e-05,11.60884]
[1780324856490,47.07,71414.24,73.2,-0.11018,6e-05,11.60884]
[1780324856572,47.07,71413.76,73.2,-0.11021,6e-05,11.61099]
[1780324858788,47.07,71414.43,73.2,-0.11017,6e-05,11.6079]
[1780324861538,47.07,71410.85,73.2,-0.1104,6e-05,11.62513]
[1780324861646,47.07,71410.85,73.2,-0.1104,6e-05,11.62513]
[1780324864922,47.07,71401.91,73.2,-0.11098,7e-05,11.66765]
[1780324867574,47.07,71400.68,73.2,-0.11106,7e-05,11.67349]
[1780324867951,47.07,71402.77,73.2,-0.11093,7e-05,11.66356]
[1780324868293,47.07,71413.06,73.2,-0.11026,6e-05,11.61476]
[1780324869416,47.07,71413.06,73.2,-0.11026,6e-05,11.61476]
[1780324869517,47.07,71411.5,73.2,-0.11036,6e-05,11.62223]
[1780324871022,47.07,71408.76,73.2,-0.11054,7e-05,11.63507]
[1780324871026,47.07,71408.76,73.2,-0.11054,7e-05,11.63507]
[1780324871314,47.07,71402.06,73.2,-0.11097,7e-05,11.66668]
[1780324873493,47.07,71400.7,73.2,-0.11106,7e-05,11.67314]
[1780324873823,47.07,71400.7,73.2,-0.11106,7e-05,11.67314]
[1780324876597,47.07,71388.79,73.2,-0.11184,7e-05,11.72954]
[1780324882122,47.07,71397.41,73.2,-0.11127,7e-05,11.68828]
[1780324882391,47.07,71400.65,73.2,-0.11106,7e-05,11.67287]
[1780324884989,47.07,71403.76,73.2,-0.11085,7e-05,11.65769]
[1780324885413,47.07,71404.54,73.2,-0.11079,7e-05,11.65379]
[1780324886464,47.07,71404.54,73.2,-0.11079,7e-05,11.65379]
[1780324886798,47.07,71404.54,73.2,-0.11079,7e-05,11.65379]
[1780324886863,47.07,71404.54,73.2,-0.11079,7e-05,11.65379]
[1780324887794,47.07,71405.5,73.2,-0.11073,7e-05,11.64925]
[1780324889987,47.07,71392.77,73.2,-0.11156,7e-05,11.70965]
[1780324891469,47.07,71386.53,73.2,-0.11197,7e-05,11.73926]
[1780324892340,47.07,71388.77,73.2,-0.11179,7e-05,11.72486]
[1780324896497,47.07,71401.06,73.2,-0.11099,7e-05,11.66621]
[1780324897367,47.07,71401.06,73.2,-0.11099,7e-05,11.66621]
[1780324897409,47.07,71401.06,73.2,-0.11099,7e-05,11.66621]
[1780324897800,47.07,71401.06,73.2,-0.11099,7e-05,11.66621]
[1780324897898,47.07,71401.06,73.2,-0.11099,7e-05,11.66621]
[1780324897890,47.07,71403.77,73.2,-0.11081,7e-05,11.65335]
[1780324898240,47.07,71403.77,73.2,-0.11081,7e-05,11.65335]
[1780324901950,47.07,71397.98,73.2,-0.11118,7e-05,11.68022]
[1780324903107,47.06,71400.28,73.2,-0.11102,7e-05,11.66885]
[1780324908719,47.06,71395.86,73.2,-0.1113,7e-05,11.6887]
[1780324908810,47.06,71394.36,73.2,-0.11139,7e-05,11.69558]
[1780324911807,47.06,71392.29,73.2,-0.11153,7e-05,11.70531]
[1780324912104,47.06,71391.25,73.2,-0.11159,7e-05,11.7102]
[1780324916817,47.06,71397.54,73.2,-0.11118,7e-05,11.68011]
[1780324922680,47.06,71398.97,73.2,-0.11109,7e-05,11.67332]
[1780324923213,47.06,71398.97,73.2,-0.11109,7e-05,11.67332]
[1780324923247,47.06,71398.97,73.2,-0.11109,7e-05,11.67332]
[1780324923248,47.06,71398.97,73.2,-0.11109,7e-05,11.67332]
[1780324923687,47.06,71401.32,73.2,-0.11093,7e-05,11.66216]
[1780324924379,47.06,71401.32,73.2,-0.11093,7e-05,11.66216]
[1780324924694,47.06,71401.25,73.2,-0.11093,7e-05,11.66229]
[1780324925898,47.06,71401.25,73.2,-0.11093,7e-05,11.66229]
[1780324926483,47.06,71404.09,73.2,-0.11075,7e-05,11.64887]
[1780324926708,47.06,71402.11,73.2,-0.11088,7e-05,11.65827]
[1780324931743,47.06,71404.07,73.2,-0.11074,7e-05,11.64799]
[1780324934879,47.06,71405.14,73.2,-0.11066,7e-05,11.64256]
[1780324934886,47.06,71405.14,73.2,-0.11066,7e-05,11.64256]
[1780324937241,47.05,71410.25,73.2,-0.11033,6e-05,11.61784]
[1780324937351,47.05,71410.25,73.2,-0.11033,6e-05,11.61784]
[1780324942585,47.05,71407.79,73.2,-0.11048,7e-05,11.62885]
[1780324942592,47.05,71407.79,73.2,-0.11048,7e-05,11.62885]
[1780324944963,47.05,71396.83,73.2,-0.11118,7e-05,11.6804]
[1780324946729,47.05,71396.97,73.2,-0.11117,7e-05,11.6795]
[1780324946848,47.05,71389.8,73.2,-0.11164,7e-05,11.71335]
[1780324947804,47.05,71389.8,73.2,-0.11164,7e-05,11.71335]
[1780324947855,47.05,71383.98,73.2,-0.11202,7e-05,11.74097]
[1780324948594,47.05,71383.98,73.2,-0.11202,7e-05,11.74097]
[1780324948644,47.05,71383.98,73.2,-0.11202,7e-05,11.74097]
[1780324948787,47.05,71383.98,73.2,-0.11202,7e-05,11.74097]
[1780324948862,47.05,71381.26,73.2,-0.11219,7e-05,11.7536]
[1780324949247,47.05,71381.26,73.2,-0.11219,7e-05,11.7536]
[1780324949894,47.05,71381.26,73.2,-0.11219,7e-05,11.7536]
[1780324949940,47.05,71381.26,73.2,-0.11219,7e-05,11.7536]
[1780324953851,47.05,71375.91,73.2,-0.11251,7e-05,11.77487]
[1780324959000,47.05,71378.59,73.2,-0.11232,7e-05,11.76135]
[1780324959116,47.04,71378.87,73.2,-0.1123,7e-05,11.75989]
[1780324959940,47.04,71389.43,73.2,-0.11161,7e-05,11.7095]
[1780324962444,47.04,71388.38,73.2,-0.11167,7e-05,11.7143]
[1780324966990,47.04,71377.99,73.2,-0.11235,7e-05,11.76336]
[1780324972025,47.04,71379.4,73.2,-0.11225,7e-05,11.756]
[1780324972274,47.04,71379.4,73.2,-0.11225,7e-05,11.756]
[1780324972282,47.04,71379.4,73.2,-0.11225,7e-05,11.756]
[1780324977631,47.04,71388.47,73.2,-0.11165,7e-05,11.71232]
[1780324983179,47.04,71381.47,73.2,-0.1121,7e-05,11.74529]
[1780324983396,47.04,71381.47,73.2,-0.1121,7e-05,11.74529]
[1780324989807,47.04,71382.27,73.2,-0.11204,7e-05,11.74107]
[1780324990021,47.04,71382.27,73.2,-0.11204,7e-05,11.74107]
[1780324990033,47.04,71382.27,73.2,-0.11204,7e-05,11.74107]
[1780324990041,47.04,71382.27,73.2,-0.11204,7e-05,11.74107]
[1780324990138,47.04,71381.23,73.2,-0.11211,7e-05,11.74592]
[1780324990166,47.04,71381.23,73.2,-0.11211,7e-05,11.74592]
[1780324990766,47.04,71381.23,73.2,-0.11211,7e-05,11.74592]
[1780324990797,47.04,71381.23,73.2,-0.11211,7e-05,11.74592]
[1780324991037,47.04,71370.75,73.2,-0.1128,7e-05,11.79575]
[1780324991327,47.04,71370.75,73.2,-0.1128,7e-05,11.79575]
[1780324991490,47.04,71370.75,73.2,-0.1128,7e-05,11.79575]
[1780324991791,47.04,71370.75,73.2,-0.1128,7e-05,11.79575]
[1780324991908,47.04,71370.75,73.2,-0.1128,7e-05,11.79575]
[1780324991992,47.04,71352.83,73.2,-0.11399,7e-05,11.88109]
[1780324993120,47.03,71342.96,73.2,-0.11464,7e-05,11.9275]
[1780324993346,47.03,71342.96,73.2,-0.11464,7e-05,11.9275]
[1780324994018,47.03,71342.96,73.2,-0.11464,7e-05,11.9275]
[1780324994949,47.03,71338.3,73.2,-0.11493,7e-05,11.94836]
[1780324995182,47.03,71332.56,73.2,-0.1153,7e-05,11.97504]
[1780324995189,47.03,71332.56,73.2,-0.1153,7e-05,11.97504]
[1780324995551,47.03,71332.56,73.2,-0.1153,7e-05,11.97504]
[1780324995687,47.02,71322.04,73.2,-0.11599,7e-05,12.02426]
[1780324996136,47.02,71322.04,73.2,-0.11599,7e-05,12.02426]
[1780324996399,47.02,71322.04,73.2,-0.11599,7e-05,12.02426]
[1780324996469,47.02,71322.04,73.2,-0.11599,7e-05,12.02426]
[1780324996604,47.02,71322.04,73.2,-0.11599,7e-05,12.02426]
[1780324996849,47.02,71322.04,73.2,-0.11599,7e-05,12.02426]
[1780324996953,47.02,71322.04,73.2,-0.11599,7e-05,12.02426]
[1780324997057,47.02,71322.04,73.2,-0.11599,7e-05,12.02426]
[1780324997052,47.02,71309.95,73.2,-0.1168,7e-05,12.08149]
[1780324997899,47.02,71309.95,73.2,-0.1168,7e-05,12.08149]
[1780324998197,47.02,71306.07,73.2,-0.11706,7e-05,12.1]
[1780324998571,47.02,71306.07,73.2,-0.11706,7e-05,12.1]
[1780324998660,47.02,71313.45,73.2,-0.11656,7e-05,12.0644]
[1780324999167,47.02,71313.45,73.2,-0.11656,7e-05,12.0644]
[1780324999487,47.02,71313.45,73.2,-0.11656,7e-05,12.0644]
[1780324999731,47.02,71313.45,73.2,-0.11656,7e-05,12.0644]
[1780324999761,47.02,71313.45,73.2,-0.11656,7e-05,12.0644]
[1780324999918,47.02,71313.45,73.2,-0.11656,7e-05,12.0644]
[1780325000761,47.02,71316.43,73.2,-0.11636,7e-05,12.04996]
[1780325000878,47.02,71316.43,73.2,-0.11636,7e-05,12.04996]
[1780325000924,47.02,71316.43,73.2,-0.11636,7e-05,12.04996]
[1780325000993,47.02,71316.43,73.2,-0.11636,7e-05,12.04996]
[1780325001179,47.02,71317.73,73.2,-0.11627,7e-05,12.04361]
[1780325001427,47.02,71317.73,73.2,-0.11627,7e-05,12.04361]
[1780325001594,47.02,71317.73,73.2,-0.11627,7e-05,12.04361]
[1780325002124,47.02,71321.76,73.2,-0.11599,7e-05,12.02417]
[1780325002150,47.02,71321.76,73.2,-0.11599,7e-05,12.02417]
[1780325002781,47.02,71321.76,73.2,-0.11599,7e-05,12.02417]
[1780325003013,47.02,71321.76,73.2,-0.11599,7e-05,12.02417]
[1780325003135,47.02,71327.76,73.2,-0.11559,7e-05,11.99533]
[1780325003523,47.02,71327.76,73.2,-0.11559,7e-05,11.99533]
[1780325003974,47.02,71327.76,73.2,-0.11559,7e-05,11.99533]
[1780325004017,47.02,71344.0,73.2,-0.1145,7e-05,11.91755]
[1780325004209,47.02,71344.0,73.2,-0.1145,7e-05,11.91755]
[1780325004986,47.02,71344.0,73.2,-0.1145,7e-05,11.91755]
[1780325007678,47.02,71345.51,73.2,-0.1144,7e-05,11.91053]
[1780325007745,47.02,71345.51,73.2,-0.1144,7e-05,11.91053]
[1780325007867,47.02,71345.51,73.2,-0.1144,7e-05,11.91053]
[1780325007905,47.02,71345.51,73.2,-0.1144,7e-05,11.91053]
[1780325007982,47.02,71345.51,73.2,-0.1144,7e-05,11.91053]
[1780325008040,47.02,71345.51,73.2,-0.1144,7e-05,11.91053]
[1780325008052,47.02,71345.51,73.2,-0.1144,7e-05,11.91053]
[1780325008033,47.02,71350.19,73.2,-0.11409,7e-05,11.88825]
[1780325008682,47.02,71350.19,73.2,-0.11409,7e-05,11.88825]
[1780325008759,47.02,71365.19,73.2,-0.11309,7e-05,11.81654]
[1780325011191,47.02,71367.01,73.2,-0.11297,7e-05,11.80793]
[1780325011913,47.02,71367.01,73.2,-0.11297,7e-05,11.80793]
[1780325012152,47.02,71362.1,73.2,-0.11327,7e-05,11.82775]
[1780325013081,47.02,71362.1,73.2,-0.11327,7e-05,11.82775]
[1780325012970,47.02,71372.29,73.2,-0.1126,7e-05,11.77915]
[1780325013555,47.02,71372.29,73.2,-0.1126,7e-05,11.77915]
[1780325017438,47.02,71380.64,73.2,-0.11204,7e-05,11.73893]
[1780325018445,47.02,71377.91,73.2,-0.11222,7e-05,11.75185]
[1780325023822,47.02,71385.71,73.2,-0.1117,7e-05,11.71434]
[1780325024175,47.02,71386.11,73.2,-0.11167,7e-05,11.71239]
[1780325024544,47.02,71386.11,73.2,-0.11167,7e-05,11.71239]
[1780325024980,47.02,71386.11,73.2,-0.11167,7e-05,11.71239]
[1780325025028,47.02,71386.11,73.2,-0.11167,7e-05,11.71239]
[1780325025163,47.02,71389.79,73.2,-0.11143,7e-05,11.69485]
[1780325025413,47.02,71401.56,73.2,-0.11066,7e-05,11.6389]
[1780325026179,47.02,71401.56,73.2,-0.11066,7e-05,11.6389]
[1780325026437,47.02,71401.56,73.2,-0.11066,7e-05,11.6389]
[1780325026536,47.02,71401.56,73.2,-0.11066,7e-05,11.6389]
[1780325026602,47.02,71401.56,73.2,-0.11066,7e-05,11.6389]
[1780325026629,47.02,71401.56,73.2,-0.11066,7e-05,11.6389]
[1780325027115,47.02,71403.28,73.2,-0.11056,7e-05,11.63144]
[1780325027917,47.02,71403.28,73.2,-0.11056,7e-05,11.63144]
[1780325030825,47.01,71405.11,73.2,-0.1104,7e-05,11.6193]
[1780325030926,47.01,71403.63,73.2,-0.11048,7e-05,11.62523]
[1780325032027,47.01,71403.63,73.2,-0.11048,7e-05,11.62523]
[1780325033226,47.01,71403.4,73.2,-0.11052,7e-05,11.62811]
[1780325037957,47.02,71397.95,73.2,-0.11089,7e-05,11.65511]
[1780325038136,47.02,71397.9,73.2,-0.11089,7e-05,11.6554]
[1780325040639,47.02,71396.51,73.2,-0.11098,7e-05,11.66208]
[1780325040780,47.02,71396.51,73.2,-0.11098,7e-05,11.66208]
[1780325040862,47.02,71396.51,73.2,-0.11098,7e-05,11.66208]
[1780325041646,47.02,71397.81,73.2,-0.1109,7e-05,11.65593]
[1780325041728,47.02,71397.81,73.2,-0.1109,7e-05,11.65593]
[1780325041771,47.02,71397.81,73.2,-0.1109,7e-05,11.65593]
[1780325042109,47.02,71397.81,73.2,-0.1109,7e-05,11.65593]
[1780325042154,47.02,71340.82,73.2,-0.11466,7e-05,11.92774]
[1780325042268,47.02,71340.82,73.2,-0.11466,7e-05,11.92774]
[1780325042304,47.02,71340.82,73.2,-0.11466,7e-05,11.92774]
[1780325042564,47.02,71340.82,73.2,-0.11466,7e-05,11.92774]
[1780325042619,47.02,71340.82,73.2,-0.11466,7e-05,11.92774]
[1780325042837,47.02,71340.82,73.2,-0.11466,7e-05,11.92774]
[1780325043047,47.02,71341.45,73.2,-0.11462,7e-05,11.92438]
[1780325043245,47.02,71341.45,73.2,-0.11462,7e-05,11.92438]
[1780325043638,47.02,71341.45,73.2,-0.11462,7e-05,11.92438]
[1780325043647,47.02,71341.45,73.2,-0.11462,7e-05,11.92438]
[1780325044079,47.02,71334.77,73.2,-0.11506,7e-05,11.95621]
[1780325045004,47.02,71334.77,73.2,-0.11506,7e-05,11.95621]
[1780325045245,47.02,71328.32,73.2,-0.1155,7e-05,11.98715]
[1780325047023,47.02,71321.73,73.2,-0.11594,7e-05,12.01869]
[1780325047319,47.01,71324.76,73.2,-0.11573,7e-05,12.00366]
[1780325049013,47.01,71317.41,73.2,-0.11622,7e-05,12.03888]
[1780325049985,47.01,71315.22,73.2,-0.11636,7e-05,12.04862]
[1780325050324,47.01,71316.39,73.2,-0.11627,7e-05,12.04211]
[1780325053265,47.01,71323.3,73.2,-0.1158,7e-05,12.00887]
[1780325053383,47.01,71323.3,73.2,-0.1158,7e-05,12.00887]
[1780325056749,47.01,71327.64,73.2,-0.1155,7e-05,11.98759]
[1780325056777,47.01,71327.64,73.2,-0.1155,7e-05,11.98759]
[1780325058024,47.01,71325.59,73.2,-0.11564,7e-05,11.99742]
[1780325059577,47.01,71325.73,73.2,-0.11563,7e-05,11.99673]
[1780325059683,47.01,71335.83,73.2,-0.11495,7e-05,11.94833]
[1780325060818,47.01,71335.83,73.2,-0.11495,7e-05,11.94833]
[1780325066347,47.01,71336.48,73.2,-0.11492,7e-05,11.9457]
[1780325068519,47.01,71341.95,73.2,-0.11455,7e-05,11.91967]
[1780325073781,47.01,71343.98,73.2,-0.1144,7e-05,11.90695]
[1780325078760,47.01,71344.29,73.2,-0.11438,7e-05,11.90594]
[1780325079760,47.01,71343.2,73.2,-0.11446,7e-05,11.91129]
[1780325079905,47.01,71343.2,73.2,-0.11446,7e-05,11.91129]
[1780325079910,47.01,71343.2,73.2,-0.11446,7e-05,11.91129]
[1780325079930,47.01,71343.2,73.2,-0.11446,7e-05,11.91129]
[1780325080052,47.01,71344.7,73.2,-0.11436,7e-05,11.90423]
[1780325081133,47.01,71357.58,73.2,-0.1135,7e-05,11.84243]
[1780325082239,47.01,71357.78,73.2,-0.11348,7e-05,11.84132]
[1780325082355,47.01,71357.78,73.2,-0.11348,7e-05,11.84132]
[1780325082457,47.01,71357.78,73.2,-0.11348,7e-05,11.84132]
[1780325082510,47.01,71357.78,73.2,-0.11348,7e-05,11.84132]
[1780325082510,47.01,71357.78,73.2,-0.11348,7e-05,11.84132]
[1780325082589,47.01,71357.78,73.2,-0.11348,7e-05,11.84132]
[1780325083051,47.01,71357.78,73.2,-0.11348,7e-05,11.84132]
[1780325083061,47.01,71357.78,73.2,-0.11348,7e-05,11.84132]
[1780325083133,47.01,71378.25,73.2,-0.11213,7e-05,11.74354]
[1780325083405,47.01,71378.25,73.2,-0.11213,7e-05,11.74354]
[1780325084180,47.01,71378.25,73.2,-0.11213,7e-05,11.74354]
[1780325084209,47.01,71384.28,73.2,-0.11173,7e-05,11.71476]
[1780325085064,47.01,71384.28,73.2,-0.11173,7e-05,11.71476]
[1780325085510,47.01,71380.52,73.2,-0.11198,7e-05,11.73265]
[1780325087086,47.01,71380.45,73.2,-0.11198,7e-05,11.73294]
[1780325089379,47.01,71379.79,73.2,-0.11202,7e-05,11.73596]
[1780325090277,47.01,71379.66,73.2,-0.11203,7e-05,11.73653]
[1780325092562,47.01,71381.48,73.2,-0.11191,7e-05,11.72777]
[1780325092567,47.01,71381.48,73.2,-0.11191,7e-05,11.72777]
[1780325097950,47.01,71379.09,73.2,-0.11206,7e-05,11.73891]
[1780325099561,47.01,71379.22,73.2,-0.11205,7e-05,11.73824]
[1780325102306,47.01,71380.85,73.2,-0.11194,7e-05,11.73034]
[1780325103210,47.01,71380.85,73.2,-0.11194,7e-05,11.73034]
[1780325104418,47.01,71379.59,73.2,-0.11203,7e-05,11.73626]
[1780325105968,47.01,71379.31,73.2,-0.11204,7e-05,11.73755]
[1780325106749,47.01,71386.87,73.2,-0.11155,7e-05,11.70151]
[1780325107367,47.01,71383.47,73.2,-0.11177,7e-05,11.7177]
[1780325108167,47.01,71383.47,73.2,-0.11177,7e-05,11.7177]
[1780325109323,47.01,71376.5,73.2,-0.11223,7e-05,11.75081]
[1780325109461,47.01,71376.5,73.2,-0.11223,7e-05,11.75081]
[1780325110550,47.01,71375.51,73.2,-0.11229,7e-05,11.75547]
[1780325110743,47.01,71375.51,73.2,-0.11229,7e-05,11.75547]
[1780325110907,47.01,71375.51,73.2,-0.11229,7e-05,11.75547]
[1780325111242,47.01,71376.46,73.2,-0.11223,7e-05,11.75087]
[1780325113078,47.01,71383.69,73.2,-0.11175,7e-05,11.71636]
[1780325118443,47.01,71386.72,73.2,-0.11155,7e-05,11.7019]
[1780325118730,47.01,71386.72,73.2,-0.11155,7e-05,11.7019]
[1780325119106,47.01,71386.72,73.2,-0.11155,7e-05,11.7019]
[1780325119296,47.01,71381.68,73.2,-0.11188,7e-05,11.7259]
[1780325119357,47.01,71381.68,73.2,-0.11188,7e-05,11.7259]
[1780325119552,47.01,71381.68,73.2,-0.11188,7e-05,11.7259]
[1780325120043,47.01,71381.68,73.2,-0.11188,7e-05,11.7259]
[1780325120136,47.01,71362.99,73.2,-0.11312,7e-05,11.815]
[1780325122127,47.01,71363.28,73.2,-0.1131,7e-05,11.81358]
[1780325127191,47.0,71360.12,73.2,-0.11329,7e-05,11.8277]
[1780325128702,47.0,71361.74,73.2,-0.11318,7e-05,11.8198]
[1780325134240,47.0,71362.0,73.2,-0.11312,7e-05,11.81368]
[1780325134635,47.0,71362.0,73.2,-0.11312,7e-05,11.81368]
[1780325135247,47.0,71358.45,73.2,-0.11336,7e-05,11.83063]
[1780325138362,47.0,71353.45,73.2,-0.11368,7e-05,11.85405]
[1780325138732,47.0,71353.45,73.2,-0.11368,7e-05,11.85405]
[1780325139023,47.0,71353.45,73.2,-0.11368,7e-05,11.85405]
[1780325140074,47.0,71371.78,73.2,-0.11246,7e-05,11.76616]
[1780325142675,47.0,71373.03,73.2,-0.11238,7e-05,11.76006]
[1780325142907,47.0,71373.03,73.2,-0.11238,7e-05,11.76006]
[1780325143269,47.0,71372.72,73.2,-0.1124,7e-05,11.76147]
[1780325143413,47.0,71372.72,73.2,-0.1124,7e-05,11.76147]
[1780325143514,47.0,71379.3,73.2,-0.11196,7e-05,11.73005]
[1780325144606,47.0,71379.3,73.2,-0.11196,7e-05,11.73005]
[1780325149898,47.0,71386.93,73.2,-0.11146,7e-05,11.69365]
[1780325154673,47.0,71389.13,73.2,-0.11132,7e-05,11.68326]
[1780325161429,47.0,71386.53,73.2,-0.11149,7e-05,11.69571]
[1780325163951,47.0,71387.88,73.2,-0.1114,7e-05,11.68929]
[1780325164860,47.0,71385.64,73.2,-0.11155,7e-05,11.69996]
[1780325165467,47.0,71394.47,73.2,-0.11097,7e-05,11.65795]
[1780325165485,47.0,71401.11,73.2,-0.11054,7e-05,11.62646]
[1780325166911,47.0,71401.11,73.2,-0.11054,7e-05,11.62646]
[1780325172127,47.0,71400.27,73.2,-0.11059,7e-05,11.63]
[1780325173115,47.0,71400.53,73.2,-0.11057,7e-05,11.62864]
[1780325173178,47.0,71401.18,73.2,-0.11052,7e-05,11.62543]
[1780325174122,47.0,71401.18,73.2,-0.11052,7e-05,11.62543]
[1780325174171,47.0,71401.98,73.2,-0.11047,7e-05,11.62173]
[1780325179560,46.99,71407.58,73.2,-0.1101,6e-05,11.59458]
[1780325184605,46.99,71407.27,73.2,-0.11012,6e-05,11.59575]
[1780325187986,46.99,71407.96,73.2,-0.11007,6e-05,11.59222]
[1780325188257,46.99,71407.96,73.2,-0.11007,6e-05,11.59222]
[1780325188736,46.99,71410.2,73.2,-0.10992,6e-05,11.58151]
[1780325190420,46.99,71415.89,73.2,-0.10955,6e-05,11.55442]
[1780325195674,46.99,71416.27,73.2,-0.1095,6e-05,11.54885]
[1780325196586,46.99,71416.27,73.2,-0.1095,6e-05,11.54885]
[1780325201716,46.99,71414.89,73.2,-0.10959,6e-05,11.55523]
[1780325206692,46.99,71408.35,73.2,-0.11001,6e-05,11.58614]
[1780325208957,46.99,71403.71,73.2,-0.11031,7e-05,11.60801]
[1780325210271,46.99,71406.11,73.2,-0.11015,7e-05,11.59651]
[1780325210698,46.99,71408.27,73.2,-0.11001,6e-05,11.58618]
[1780325212891,46.99,71410.51,73.2,-0.10986,6e-05,11.57543]
[1780325213359,46.99,71410.76,73.2,-0.10984,6e-05,11.57419]
[1780325216353,46.99,71417.14,73.2,-0.10943,6e-05,11.54385]
[1780325219222,46.99,71417.87,73.2,-0.10938,6e-05,11.5404]
[1780325224342,46.99,71412.55,73.2,-0.10973,6e-05,11.56554]
[1780325224351,46.99,71412.19,73.2,-0.10975,6e-05,11.56722]
[1780325229367,46.99,71398.44,73.2,-0.11064,7e-05,11.63219]
[1780325234269,46.99,71406.67,73.2,-0.1101,6e-05,11.59269]
[1780325234273,46.99,71406.67,73.2,-0.1101,6e-05,11.59269]
[1780325234303,46.99,71406.67,73.2,-0.1101,6e-05,11.59269]
[1780325234342,46.99,71406.67,73.2,-0.1101,6e-05,11.59269]
[1780325234423,46.99,71407.4,73.2,-0.11005,6e-05,11.58916]
[1780325235144,46.99,71407.4,73.2,-0.11005,6e-05,11.58916]
[1780325236993,46.99,71404.74,73.2,-0.11022,7e-05,11.60166]
[1780325237079,46.99,71394.62,73.2,-0.11088,7e-05,11.64966]
[1780325238139,46.99,71394.62,73.2,-0.11088,7e-05,11.64966]
[1780325238239,46.99,71392.9,73.2,-0.11099,7e-05,11.6579]
[1780325239925,46.99,71392.77,73.2,-0.111,7e-05,11.65835]
[1780325245019,46.98,71392.68,73.2,-0.11099,7e-05,11.65776]
[1780325250054,46.98,71400.99,73.2,-0.11044,7e-05,11.61748]
[1780325250371,46.98,71400.99,73.2,-0.11044,7e-05,11.61748]
[1780325255818,46.98,71400.72,73.2,-0.11042,7e-05,11.61459]
[1780325261131,46.98,71405.61,73.2,-0.1101,7e-05,11.59088]
[1780325266166,46.98,71395.59,73.2,-0.11074,7e-05,11.63807]
[1780325271201,46.98,71396.87,73.2,-0.11065,7e-05,11.63133]
[1780325276236,46.97,71395.03,73.2,-0.11076,7e-05,11.6394]
[1780325280747,46.97,71394.67,73.2,-0.11078,7e-05,11.64054]
[1780325281271,46.97,71390.28,73.2,-0.11106,7e-05,11.6613]
[1780325281984,46.97,71390.28,73.2,-0.11106,7e-05,11.6613]
[1780325282278,46.97,71393.04,73.2,-0.11088,7e-05,11.64824]
[1780325285811,46.97,71395.59,73.2,-0.11071,7e-05,11.63564]
[1780325286128,46.97,71395.59,73.2,-0.11071,7e-05,11.63564]
[1780325286183,46.97,71395.59,73.2,-0.11071,7e-05,11.63564]
[1780325286436,46.97,71405.32,73.2,-0.11008,7e-05,11.58926]
[1780325287502,46.97,71403.92,73.2,-0.11016,7e-05,11.59578]
[1780325287750,46.97,71403.92,73.2,-0.11016,7e-05,11.59578]
[1780325289852,46.97,71405.32,73.2,-0.11007,7e-05,11.58899]
[1780325295379,46.97,71414.2,73.2,-0.10949,6e-05,11.54669]
[1780325299009,46.97,71413.22,73.2,-0.10956,6e-05,11.55131]
[1780325299412,46.97,71428.13,73.2,-0.10859,6e-05,11.48063]
[1780325300207,46.97,71428.13,73.2,-0.10859,6e-05,11.48063]
[1780325300396,46.97,71428.13,73.2,-0.10859,6e-05,11.48063]
[1780325300416,46.97,71434.59,73.2,-0.10818,6e-05,11.45005]
[1780325300512,46.97,71434.59,73.2,-0.10818,6e-05,11.45005]
[1780325303073,46.97,71439.81,73.2,-0.10784,6e-05,11.42514]
[1780325303285,46.97,71439.81,73.2,-0.10784,6e-05,11.42514]
[1780325303371,46.97,71439.81,73.2,-0.10784,6e-05,11.42514]
[1780325304580,46.97,71440.99,73.2,-0.10776,6e-05,11.4195]
[1780325304673,46.97,71440.99,73.2,-0.10776,6e-05,11.4195]
[1780325304852,46.97,71440.99,73.2,-0.10776,6e-05,11.4195]
[1780325304882,46.97,71440.99,73.2,-0.10776,6e-05,11.4195]
[1780325306281,46.97,71441.56,73.2,-0.10773,6e-05,11.4167]
[1780325306373,46.97,71441.56,73.2,-0.10773,6e-05,11.4167]
[1780325307012,46.97,71450.27,73.2,-0.10717,6e-05,11.37553]
[1780325308273,46.97,71448.89,73.2,-0.10726,6e-05,11.38206]
[1780325309006,46.97,71451.36,73.2,-0.1071,6e-05,11.37041]
[1780325313730,46.97,71454.67,73.2,-0.10688,6e-05,11.3525]
[1780325314326,46.97,71454.67,73.2,-0.10688,6e-05,11.3525]
[1780325314369,46.97,71454.67,73.2,-0.10688,6e-05,11.3525]
[1780325314795,46.97,71454.43,73.2,-0.10689,6e-05,11.35367]
[1780325314907,46.97,71467.9,73.2,-0.10604,6e-05,11.2902]
[1780325315650,46.97,71467.9,73.2,-0.10604,6e-05,11.2902]
[1780325315978,46.97,71467.9,73.2,-0.10604,6e-05,11.2902]
[1780325316021,46.97,71467.9,73.2,-0.10604,6e-05,11.2902]
[1780325316163,46.97,71467.9,73.2,-0.10604,6e-05,11.2902]
[1780325316236,46.97,71467.9,73.2,-0.10604,6e-05,11.2902]
[1780325316415,46.97,71473.02,73.2,-0.10572,6e-05,11.26606]
[1780325317332,46.97,71473.02,73.2,-0.10572,6e-05,11.26606]
[1780325317419,46.97,71485.86,73.2,-0.1049,6e-05,11.20543]
[1780325323073,46.97,71477.18,73.2,-0.10543,6e-05,11.24492]
[1780325328620,46.96,71480.25,73.2,-0.10522,6e-05,11.22892]
[1780325332925,46.96,71485.93,73.2,-0.10485,6e-05,11.2013]
[1780325333949,46.96,71484.44,73.2,-0.10494,6e-05,11.20808]
[1780325333980,46.96,71484.44,73.2,-0.10494,6e-05,11.20808]
[1780325334786,46.96,71486.17,73.2,-0.10483,6e-05,11.19974]
[1780325334857,46.96,71486.17,73.2,-0.10483,6e-05,11.19974]
[1780325334936,46.96,71486.17,73.2,-0.10483,6e-05,11.19974]
[1780325334942,46.96,71486.17,73.2,-0.10483,6e-05,11.19974]
[1780325335289,46.96,71486.17,73.2,-0.10483,6e-05,11.19974]
[1780325335316,46.96,71489.0,73.2,-0.10465,6e-05,11.18624]
[1780325335934,46.96,71489.0,73.2,-0.10465,6e-05,11.18624]
[1780325336263,46.96,71453.08,73.2,-0.10692,6e-05,11.35532]
[1780325336704,46.96,71453.08,73.2,-0.10692,6e-05,11.35532]
[1780325337263,46.96,71453.08,73.2,-0.10692,6e-05,11.35532]
[1780325337300,46.96,71453.08,73.2,-0.10692,6e-05,11.35532]
[1780325337470,46.96,71460.11,73.2,-0.10647,6e-05,11.32196]
[1780325337868,46.96,71460.11,73.2,-0.10647,6e-05,11.32196]
[1780325338354,46.96,71460.11,73.2,-0.10647,6e-05,11.32196]
[1780325338454,46.96,71472.32,73.2,-0.10569,6e-05,11.26431]
[1780325341211,46.96,71465.59,73.2,-0.10612,6e-05,11.29584]
[1780325341410,46.96,71465.59,73.2,-0.10612,6e-05,11.29584]
[1780325341790,46.96,71466.62,73.2,-0.10605,6e-05,11.29087]
[1780325341910,46.96,71466.62,73.2,-0.10605,6e-05,11.29087]
[1780325342064,46.96,71447.97,73.2,-0.10723,6e-05,11.37869]
[1780325343834,46.96,71446.35,73.2,-0.10733,6e-05,11.3861]
[1780325344944,46.96,71446.21,73.2,-0.10734,6e-05,11.38651]
[1780325346821,46.95,71451.18,73.2,-0.10702,6e-05,11.36257]
[1780325347010,46.95,71451.18,73.2,-0.10702,6e-05,11.36257]
[1780325347018,46.95,71451.18,73.2,-0.10702,6e-05,11.36257]
[1780325347125,46.95,71451.18,73.2,-0.10702,6e-05,11.36257]
[1780325347218,46.95,71451.18,73.2,-0.10702,6e-05,11.36257]
[1780325347294,46.95,71452.49,73.2,-0.10693,6e-05,11.35617]
[1780325347821,46.95,71452.49,73.2,-0.10693,6e-05,11.35617]
[1780325349040,46.95,71442.7,73.2,-0.10756,6e-05,11.40241]
[1780325349394,46.95,71442.7,73.2,-0.10756,6e-05,11.40241]
[1780325349402,46.95,71432.39,73.2,-0.10822,6e-05,11.45111]
[1780325354929,46.95,71434.26,73.2,-0.10809,6e-05,11.44166]
[1780325355003,46.95,71434.26,73.2,-0.10809,6e-05,11.44166]
[1780325355013,46.95,71431.78,73.2,-0.10825,6e-05,11.45328]
[1780325360068,46.95,71426.85,73.2,-0.10854,6e-05,11.47519]
[1780325360784,46.94,71425.61,73.2,-0.10857,6e-05,11.47724]
[1780325360809,46.94,71425.61,73.2,-0.10857,6e-05,11.47724]
[1780325360860,46.94,71425.61,73.2,-0.10857,6e-05,11.47724]
[1780325361178,46.94,71425.61,73.2,-0.10857,6e-05,11.47724]
[1780325361182,46.94,71425.61,73.2,-0.10857,6e-05,11.47724]
[1780325362387,46.93,71425.39,73.2,-0.10854,6e-05,11.47444]
[1780325362456,46.92,71423.99,73.2,-0.10858,6e-05,11.47728]
[1780325363232,46.92,71423.99,73.2,-0.10858,6e-05,11.47728]
[1780325363441,46.91,71414.55,73.2,-0.10918,6e-05,11.52166]
[1780325364058,46.91,71414.55,73.2,-0.10918,6e-05,11.52166]
[1780325364338,46.91,71414.55,73.2,-0.10918,6e-05,11.52166]
[1780325364447,46.91,71414.55,73.2,-0.10918,6e-05,11.52166]
[1780325364474,46.91,71410.7,73.2,-0.10943,6e-05,11.53949]
[1780325364586,46.91,71410.7,73.2,-0.10943,6e-05,11.53949]
[1780325364924,46.91,71410.7,73.2,-0.10943,6e-05,11.53949]
[1780325364976,46.91,71410.7,73.2,-0.10943,6e-05,11.53949]
[1780325365051,46.91,71410.7,73.2,-0.10943,6e-05,11.53949]
[1780325365253,46.91,71393.63,73.2,-0.11053,7e-05,11.62038]
[1780325366681,46.91,71388.03,73.2,-0.11089,7e-05,11.64666]
[1780325371922,46.9,71388.07,73.2,-0.11083,7e-05,11.64047]
[1780325375021,46.9,71388.51,73.2,-0.11079,7e-05,11.63758]
[1780325375046,46.9,71388.51,73.2,-0.11079,7e-05,11.63758]
[1780325375127,46.9,71393.05,73.2,-0.11049,7e-05,11.61557]
[1780325376581,46.9,71401.38,73.2,-0.10994,7e-05,11.57536]
[1780325377279,46.9,71401.38,73.2,-0.10994,7e-05,11.57536]
[1780325377324,46.9,71413.43,73.2,-0.10915,6e-05,11.51759]
[1780325380074,46.9,71414.71,73.2,-0.10906,6e-05,11.51067]
[1780325380238,46.9,71414.71,73.2,-0.10906,6e-05,11.51067]
[1780325380288,46.9,71414.71,73.2,-0.10906,6e-05,11.51067]
[1780325380464,46.9,71414.71,73.2,-0.10906,6e-05,11.51067]
[1780325380379,46.88,71408.49,73.2,-0.1094,6e-05,11.536]
[1780325382676,46.88,71402.1,73.2,-0.10981,7e-05,11.56584]
[1780325383734,46.88,71402.04,73.2,-0.10981,7e-05,11.56584]
[1780325383877,46.88,71402.04,73.2,-0.10981,7e-05,11.56584]
[1780325385908,46.88,71395.12,73.2,-0.11025,7e-05,11.59816]
[1780325386025,46.88,71405.45,73.2,-0.10958,6e-05,11.54869]
[1780325391059,46.87,71408.51,73.2,-0.10935,6e-05,11.53185]
[1780325396096,46.87,71401.07,73.2,-0.1098,7e-05,11.56492]
[1780325398110,46.86,71389.17,73.2,-0.11056,7e-05,11.62053]
[1780325399595,46.86,71388.15,73.2,-0.11062,7e-05,11.62481]
[1780325399918,46.86,71388.15,73.2,-0.11062,7e-05,11.62481]
[1780325401142,46.86,71408.76,73.2,-0.10927,6e-05,11.52562]
[1780325403296,46.86,71411.45,73.2,-0.10909,6e-05,11.5124]
[1780325404285,46.85,71411.8,73.2,-0.10901,6e-05,11.5066]
[1780325404517,46.85,71411.8,73.2,-0.10901,6e-05,11.5066]
[1780325405306,46.84,71415.89,73.2,-0.10869,6e-05,11.48314]
[1780325405896,46.83,71420.05,73.2,-0.10842,6e-05,11.46302]
[1780325406550,46.83,71430.35,73.2,-0.10775,6e-05,11.41382]
[1780325408837,46.83,71430.4,73.2,-0.10774,6e-05,11.41307]
[1780325410864,46.83,71427.61,73.2,-0.10791,6e-05,11.42576]
[1780325416253,46.8,71422.87,73.2,-0.10809,6e-05,11.43825]
[1780325419704,46.8,71424.81,73.2,-0.10795,6e-05,11.42827]
[1780325420282,46.8,71441.28,73.2,-0.10689,6e-05,11.34993]
[1780325422078,46.8,71441.82,73.2,-0.10686,6e-05,11.34722]
[1780325422911,46.8,71434.33,73.2,-0.10733,6e-05,11.38255]
[1780325428407,46.8,71426.32,73.2,-0.10783,6e-05,11.41933]
[1780325428432,46.8,71426.32,73.2,-0.10783,6e-05,11.41933]
[1780325432907,46.79,71439.14,73.2,-0.10697,6e-05,11.35401]
[1780325433070,46.79,71439.14,73.2,-0.10697,6e-05,11.35401]
[1780325438221,46.79,71438.32,73.2,-0.10701,6e-05,11.35708]
[1780325440104,46.79,71448.57,73.2,-0.10635,6e-05,11.3083]
[1780325445125,46.79,71444.23,73.2,-0.10662,6e-05,11.32821]
[1780325445461,46.79,71454.7,73.2,-0.10595,6e-05,11.27854]
[1780325448949,46.79,71454.49,73.2,-0.10596,6e-05,11.2793]
[1780325449488,46.79,71463.0,73.2,-0.10542,6e-05,11.23905]
[1780325449906,46.79,71463.0,73.2,-0.10542,6e-05,11.23905]
[1780325449958,46.79,71463.0,73.2,-0.10542,6e-05,11.23905]
[1780325450465,46.79,71463.0,73.2,-0.10542,6e-05,11.23905]
[1780325450500,46.79,71460.72,73.2,-0.10556,6e-05,11.24953]
[1780325452464,46.78,71459.49,73.2,-0.10561,6e-05,11.25315]
[1780325452510,46.78,71459.48,73.2,-0.10561,6e-05,11.25273]
[1780325452994,46.78,71459.48,73.2,-0.10561,6e-05,11.25273]
[1780325453083,46.78,71459.48,73.2,-0.10561,6e-05,11.25273]
[1780325453517,46.78,71473.51,73.2,-0.10472,6e-05,11.18606]
[1780325455060,46.78,71473.84,73.2,-0.10469,6e-05,11.18402]
[1780325459830,46.76,71477.66,73.2,-0.10438,6e-05,11.16077]
[1780325459861,46.76,71477.66,73.2,-0.10438,6e-05,11.16077]
[1780325460416,46.76,71477.66,73.2,-0.10438,6e-05,11.16077]
[1780325460490,46.76,71477.66,73.2,-0.10438,6e-05,11.16077]
[1780325464594,46.74,71489.23,73.2,-0.10357,6e-05,11.09947]
[1780325469313,46.72,71498.01,73.2,-0.10293,6e-05,11.05085]
[1780325469537,46.72,71498.01,73.2,-0.10293,6e-05,11.05085]
[1780325470203,46.72,71497.07,73.2,-0.10296,6e-05,11.0534]
[1780325470310,46.72,71497.07,73.2,-0.10296,6e-05,11.0534]
[1780325474286,46.7,71501.38,73.2,-0.10262,6e-05,11.02775]
[1780325477078,46.69,71504.34,73.2,-0.10238,6e-05,11.00939]
[1780325480082,46.69,71504.7,73.2,-0.10236,6e-05,11.0073]
[1780325485741,46.69,71502.6,73.2,-0.10247,6e-05,11.01615]
[1780325488020,46.69,71502.77,73.2,-0.10246,6e-05,11.0152]
[1780325488777,46.69,71501.27,73.2,-0.10255,6e-05,11.02209]
[1780325489153,46.69,71501.27,73.2,-0.10255,6e-05,11.02209]
[1780325489204,46.69,71501.27,73.2,-0.10255,6e-05,11.02209]
[1780325489497,46.69,71501.27,73.2,-0.10255,6e-05,11.02209]
[1780325489572,46.69,71487.01,73.2,-0.10344,6e-05,11.08899]
[1780325490028,46.69,71487.01,73.2,-0.10344,6e-05,11.08899]
[1780325490340,46.69,71487.01,73.2,-0.10344,6e-05,11.08899]
[1780325490418,46.69,71467.34,73.2,-0.10467,6e-05,11.18169]
[1780325495811,46.68,71462.05,73.2,-0.10496,6e-05,11.20192]
[1780325498144,46.68,71463.97,73.2,-0.10484,6e-05,11.19265]
[1780325498502,46.68,71463.97,73.2,-0.10484,6e-05,11.19265]
[1780325498602,46.68,71463.46,73.2,-0.10487,6e-05,11.19488]
[1780325498888,46.68,71463.46,73.2,-0.10487,6e-05,11.19488]
[1780325499198,46.68,71463.46,73.2,-0.10487,6e-05,11.19488]
[1780325499228,46.68,71463.46,73.2,-0.10487,6e-05,11.19488]
[1780325499269,46.68,71463.46,73.2,-0.10487,6e-05,11.19488]
[1780325499891,46.68,71464.07,73.2,-0.10483,6e-05,11.19186]
[1780325499922,46.68,71464.07,73.2,-0.10483,6e-05,11.19186]
[1780325499934,46.68,71464.07,73.2,-0.10483,6e-05,11.19186]
[1780325499949,46.68,71464.07,73.2,-0.10483,6e-05,11.19186]
[1780325500039,46.68,71464.07,73.2,-0.10483,6e-05,11.19186]
[1780325500250,46.68,71464.07,73.2,-0.10483,6e-05,11.19186]
[1780325500326,46.68,71464.07,73.2,-0.10483,6e-05,11.19186]
[1780325500611,46.68,71464.07,73.2,-0.10483,6e-05,11.19186]
[1780325500350,46.68,71431.11,73.2,-0.10692,6e-05,11.34779]
[1780325500899,46.68,71431.11,73.2,-0.10692,6e-05,11.34779]
[1780325500988,46.68,71418.92,73.2,-0.10771,6e-05,11.40576]
[1780325502291,46.68,71418.92,73.2,-0.10771,6e-05,11.40576]
[1780325502463,46.68,71418.92,73.2,-0.10771,6e-05,11.40576]
[1780325502563,46.68,71418.88,73.2,-0.10771,6e-05,11.40593]
[1780325505027,46.68,71412.04,73.2,-0.10814,6e-05,11.43794]
[1780325505244,46.68,71412.04,73.2,-0.10814,6e-05,11.43794]
[1780325505308,46.68,71404.83,73.2,-0.10861,6e-05,11.47198]
[1780325505661,46.68,71404.83,73.2,-0.10861,6e-05,11.47198]
[1780325506380,46.68,71404.83,73.2,-0.10861,6e-05,11.47198]
[1780325506417,46.68,71404.83,73.2,-0.10861,6e-05,11.47198]
[1780325506456,46.68,71392.97,73.2,-0.10938,7e-05,11.52841]
[1780325508723,46.68,71402.6,73.2,-0.10874,6e-05,11.48168]
[1780325513731,46.67,71401.85,73.2,-0.10876,6e-05,11.48351]
[1780325518888,46.67,71400.66,73.2,-0.10882,6e-05,11.48745]
[1780325525427,46.66,71390.51,73.2,-0.10945,7e-05,11.53355]
[1780325525434,46.66,71390.51,73.2,-0.10945,7e-05,11.53355]
[1780325525443,46.66,71390.51,73.2,-0.10945,7e-05,11.53355]
[1780325525454,46.66,71389.59,73.2,-0.1095,7e-05,11.53752]
[1780325525676,46.66,71389.59,73.2,-0.1095,7e-05,11.53752]
[1780325526365,46.66,71389.59,73.2,-0.1095,7e-05,11.53752]
[1780325526594,46.66,71389.59,73.2,-0.1095,7e-05,11.53752]
[1780325526826,46.66,71385.71,73.2,-0.10975,7e-05,11.55586]
[1780325526946,46.66,71385.71,73.2,-0.10975,7e-05,11.55586]
[1780325527226,46.66,71370.38,73.2,-0.11076,7e-05,11.62896]
[1780325530602,46.66,71371.7,73.2,-0.11066,7e-05,11.62196]
[1780325531502,46.66,71376.46,73.2,-0.11034,7e-05,11.59885]
[1780325531574,46.65,71359.46,73.2,-0.11146,7e-05,11.67999]
[1780325532193,46.65,71359.46,73.2,-0.11146,7e-05,11.67999]
[1780325532355,46.65,71359.46,73.2,-0.11146,7e-05,11.67999]
[1780325533068,46.65,71355.88,73.2,-0.11169,7e-05,11.69675]
[1780325533227,46.65,71355.88,73.2,-0.11169,7e-05,11.69675]
[1780325533426,46.65,71357.11,73.2,-0.1116,7e-05,11.69042]
[1780325535675,46.65,71358.05,73.2,-0.11154,7e-05,11.68573]
[1780325540791,46.65,71356.05,73.2,-0.11166,7e-05,11.69415]
[1780325541636,46.65,71341.67,73.2,-0.11261,7e-05,11.76302]
[1780325542147,46.65,71341.67,73.2,-0.11261,7e-05,11.76302]
[1780325547149,46.64,71351.07,73.2,-0.11197,7e-05,11.71669]
[1780325548302,46.64,71345.32,73.2,-0.11235,7e-05,11.7441]
[1780325549871,46.64,71333.1,73.2,-0.11315,7e-05,11.80231]
[1780325552558,46.64,71332.79,73.2,-0.11314,7e-05,11.79948]
[1780325555735,46.64,71325.34,73.2,-0.11362,7e-05,11.8339]
[1780325556365,46.64,71325.34,73.2,-0.11362,7e-05,11.8339]
[1780325556553,46.64,71325.34,73.2,-0.11362,7e-05,11.8339]
[1780325556609,46.64,71312.72,73.2,-0.11446,7e-05,11.89435]
[1780325556956,46.64,71312.72,73.2,-0.11446,7e-05,11.89435]
[1780325557347,46.64,71312.72,73.2,-0.11446,7e-05,11.89435]
[1780325557374,46.63,71310.37,73.2,-0.11462,7e-05,11.90543]
[1780325558699,46.62,71321.87,73.2,-0.11378,7e-05,11.84513]
[1780325559193,46.62,71321.87,73.2,-0.11378,7e-05,11.84513]
[1780325559714,46.62,71321.87,73.2,-0.11378,7e-05,11.84513]
[1780325559722,46.62,71323.06,73.2,-0.11369,7e-05,11.839]
[1780325559748,46.62,71323.06,73.2,-0.11369,7e-05,11.839]
[1780325559761,46.62,71323.06,73.2,-0.11369,7e-05,11.839]
[1780325560273,46.62,71312.91,73.2,-0.11437,7e-05,11.88755]
[1780325562623,46.62,71311.58,73.2,-0.11446,7e-05,11.89373]
[1780325562853,46.62,71313.03,73.2,-0.11435,7e-05,11.88647]
[1780325562898,46.62,71313.03,73.2,-0.11435,7e-05,11.88647]
[1780325563054,46.62,71313.03,73.2,-0.11435,7e-05,11.88647]
[1780325563672,46.62,71342.86,73.2,-0.11235,7e-05,11.74256]
[1780325563845,46.62,71342.86,73.2,-0.11235,7e-05,11.74256]
[1780325564840,46.62,71342.27,73.2,-0.11239,7e-05,11.74516]
[1780325565037,46.62,71342.27,73.2,-0.11239,7e-05,11.74516]
[1780325565151,46.62,71342.27,73.2,-0.11239,7e-05,11.74516]
[1780325565406,46.62,71342.27,73.2,-0.11239,7e-05,11.74516]
[1780325566965,46.61,71325.21,73.2,-0.11352,7e-05,11.82671]
[1780325567384,46.61,71325.21,73.2,-0.11352,7e-05,11.82671]
[1780325573067,46.61,71319.37,73.2,-0.11388,7e-05,11.85252]
[1780325573338,46.61,71319.37,73.2,-0.11388,7e-05,11.85252]
[1780325574456,46.61,71319.53,73.2,-0.11387,7e-05,11.85135]
[1780325574466,46.61,71319.53,73.2,-0.11387,7e-05,11.85135]
[1780325574544,46.61,71319.51,73.2,-0.11386,7e-05,11.85104]
[1780325577298,46.6,71316.64,73.2,-0.11405,7e-05,11.86451]
[1780325577598,46.6,71316.64,73.2,-0.11405,7e-05,11.86451]
[1780325581540,46.6,71305.5,73.2,-0.11479,7e-05,11.91721]
[1780325584454,46.6,71317.7,73.2,-0.11395,7e-05,11.85734]
[1780325587013,46.6,71317.58,73.2,-0.11395,7e-05,11.85753]
[1780325591301,46.6,71321.03,73.2,-0.11371,7e-05,11.84016]
[1780325591406,46.6,71321.03,73.2,-0.11371,7e-05,11.84016]
[1780325591504,46.6,71327.99,73.2,-0.11324,7e-05,11.80644]
[1780325592302,46.6,71327.99,73.2,-0.11324,7e-05,11.80644]
[1780325596414,46.59,71336.39,73.2,-0.11266,7e-05,11.76484]
[1780325601575,46.59,71325.56,73.2,-0.11337,7e-05,11.8154]
[1780325606637,46.58,71335.06,73.2,-0.11271,7e-05,11.76834]
[1780325612652,46.58,71334.12,73.2,-0.11272,7e-05,11.76727]
[1780325616681,46.58,71346.04,73.2,-0.11191,7e-05,11.70884]
[1780325621716,46.57,71345.67,73.2,-0.11193,7e-05,11.70967]
[1780325625746,46.57,71367.31,73.2,-0.11048,7e-05,11.60505]
[1780325627045,46.57,71369.85,73.2,-0.11032,7e-05,11.59275]
[1780325632795,46.57,71370.49,73.2,-0.11027,7e-05,11.58956]
[1780325633065,46.57,71370.49,73.2,-0.11027,7e-05,11.58956]
[1780325638485,46.57,71371.19,73.2,-0.11023,7e-05,11.58615]
[1780325639844,46.57,71343.54,73.2,-0.11205,7e-05,11.71882]
[1780325643872,46.57,71355.84,73.2,-0.11123,7e-05,11.659]
[1780325649328,46.57,71353.27,73.2,-0.11139,7e-05,11.67085]
[1780325653065,46.57,71350.17,73.2,-0.11159,7e-05,11.68537]
[1780325658660,46.56,71350.5,73.2,-0.11156,7e-05,11.68308]
[1780325663005,46.56,71333.66,73.2,-0.11267,7e-05,11.76296]
[1780325668046,46.56,71339.68,73.2,-0.11225,7e-05,11.73283]
[1780325673081,46.55,71322.08,73.2,-0.11338,7e-05,11.81283]
[1780325678116,46.55,71324.56,73.2,-0.11319,7e-05,11.79929]
[1780325683111,46.55,71328.88,73.2,-0.11289,7e-05,11.77732]
[1780325683509,46.55,71328.88,73.2,-0.11289,7e-05,11.77732]
[1780325685567,46.54,71323.88,73.2,-0.11322,7e-05,11.80088]
[1780325691208,46.54,71317.91,73.2,-0.11359,7e-05,11.82739]
[1780325692739,46.54,71317.91,73.2,-0.11359,7e-05,11.82739]
[1780325693844,46.54,71318.06,73.2,-0.11357,7e-05,11.82633]
[1780325695860,46.54,71320.8,73.2,-0.11338,7e-05,11.81239]
[1780325705083,46.53,71319.17,73.2,-0.11345,7e-05,11.8171]
[1780325710341,46.52,71319.19,73.2,-0.11342,7e-05,11.81506]
[1780325715376,46.52,71319.58,73.2,-0.11337,7e-05,11.81158]
[1780325720551,46.51,71324.53,73.2,-0.11302,7e-05,11.78655]
[1780325725678,46.51,71325.19,73.2,-0.11296,7e-05,11.78197]
[1780325725778,46.51,71340.84,73.2,-0.11191,7e-05,11.70626]
[1780325731489,46.51,71349.21,73.2,-0.11131,7e-05,11.66145]
[1780325736524,46.51,71350.1,73.2,-0.11125,7e-05,11.65665]
[1780325741632,46.5,71346.36,73.2,-0.11149,7e-05,11.67421]
[1780325743574,46.5,71328.38,73.2,-0.11268,7e-05,11.76029]
[1780325748609,46.5,71330.27,73.2,-0.11254,7e-05,11.74993]
[1780325753186,46.5,71336.74,73.2,-0.11209,7e-05,11.71779]
[1780325758679,46.49,71326.58,73.2,-0.11275,7e-05,11.76531]
[1780325763714,46.49,71326.79,73.2,-0.11272,7e-05,11.76302]
[1780325768751,46.49,71326.58,73.2,-0.11272,7e-05,11.76277]
[1780325773786,46.48,71325.36,73.2,-0.11278,7e-05,11.76738]
[1780325778523,46.48,71320.08,73.2,-0.11312,7e-05,11.79185]
[1780325783856,46.47,71313.6,73.2,-0.11353,7e-05,11.8213]
[1780325787193,46.47,71318.29,73.2,-0.11321,7e-05,11.79769]
[1780325787233,46.47,71318.29,73.2,-0.11321,7e-05,11.79769]
[1780325792920,46.47,71327.84,73.2,-0.11252,7e-05,11.74645]
[1780325797955,46.46,71327.02,73.2,-0.11256,7e-05,11.74932]
[1780325802991,46.46,71324.43,73.2,-0.11272,7e-05,11.76073]
[1780325808026,46.46,71323.64,73.2,-0.11275,7e-05,11.7634]
[1780325812091,46.45,71323.73,73.2,-0.11274,7e-05,11.76201]
[1780325813179,46.45,71320.09,73.2,-0.11298,7e-05,11.77935]
[1780325814005,46.45,71320.09,73.2,-0.11298,7e-05,11.77935]
[1780325813278,46.45,71315.24,73.2,-0.1133,7e-05,11.80252]
[1780325814068,46.45,71315.61,73.2,-0.11327,7e-05,11.80066]
[1780325819102,46.45,71315.8,73.2,-0.11324,7e-05,11.79831]
[1780325824138,46.45,71318.67,73.2,-0.11303,7e-05,11.78314]
[1780325829172,46.44,71317.55,73.2,-0.11309,7e-05,11.78724]
[1780325834208,46.44,71317.05,73.2,-0.1131,7e-05,11.78837]
[1780325839243,46.43,71311.48,73.2,-0.11346,7e-05,11.81401]
[1780325844278,46.43,71313.26,73.2,-0.11332,7e-05,11.80407]
[1780325848121,46.43,71311.03,73.2,-0.11346,7e-05,11.81407]
[1780325852334,46.43,71324.91,73.2,-0.11249,7e-05,11.7421]
[1780325857369,46.42,71324.04,73.2,-0.11253,7e-05,11.74546]
[1780325862404,46.42,71321.78,73.2,-0.11267,7e-05,11.75549]
[1780325867439,46.42,71316.86,73.2,-0.11299,7e-05,11.7782]
[1780325872474,46.41,71329.69,73.2,-0.11211,7e-05,11.71515]
[1780325877509,46.41,71333.77,73.2,-0.11183,7e-05,11.69479]
[1780325882530,46.41,71335.1,73.2,-0.11174,7e-05,11.68797]
[1780325883060,46.41,71335.1,73.2,-0.11174,7e-05,11.68797]
[1780325884647,46.41,71353.37,73.2,-0.11052,7e-05,11.59981]
[1780325887686,46.41,71338.76,73.2,-0.11149,7e-05,11.67026]
[1780325889038,46.41,71338.08,73.2,-0.11154,7e-05,11.67347]
[1780325893059,46.41,71341.95,73.2,-0.11128,7e-05,11.6545]
[1780325898503,46.41,71347.43,73.2,-0.11091,7e-05,11.62809]
[1780325899552,46.41,71347.25,73.2,-0.11093,7e-05,11.62895]
[1780325903059,46.41,71343.37,73.2,-0.11118,7e-05,11.6476]
[1780325908727,46.41,71339.18,73.2,-0.11146,7e-05,11.66747]
[1780325913762,46.41,71337.52,73.2,-0.11153,7e-05,11.67139]
[1780325919036,46.41,71346.94,73.2,-0.1109,7e-05,11.62581]
[1780325924839,46.41,71349.46,73.2,-0.11074,7e-05,11.61367]
[1780325928867,46.41,71361.1,73.2,-0.10997,7e-05,11.55778]
[1780325932425,46.41,71366.09,73.2,-0.10965,7e-05,11.53414]
[1780325932895,46.41,71366.13,73.2,-0.10964,7e-05,11.53407]
[1780325934329,46.41,71366.76,73.2,-0.1096,7e-05,11.53094]
[1780325935113,46.41,71373.2,73.2,-0.10918,7e-05,11.49992]
[1780325940951,46.4,71375.93,73.2,-0.10898,7e-05,11.48515]
[1780325941435,46.4,71375.93,73.2,-0.10898,7e-05,11.48515]
[1780325941953,46.4,71375.93,73.2,-0.10898,7e-05,11.48515]
[1780325941970,46.4,71375.93,73.2,-0.10898,7e-05,11.48515]
[1780325942779,46.4,71375.94,73.2,-0.10897,7e-05,11.48484]
[1780325943630,46.4,71385.89,73.2,-0.10829,7e-05,11.43452]
[1780325946638,46.39,71388.44,73.2,-0.10811,7e-05,11.42174]
[1780325946676,46.39,71388.44,73.2,-0.10811,7e-05,11.42174]
[1780325947684,46.39,71393.4,73.2,-0.10779,6e-05,11.39783]
[1780325948171,46.39,71393.4,73.2,-0.10779,6e-05,11.39783]
[1780325950788,46.39,71405.62,73.2,-0.107,6e-05,11.33911]
[1780325951319,46.39,71404.42,73.2,-0.10707,6e-05,11.3448]
[1780325951502,46.39,71404.42,73.2,-0.10707,6e-05,11.3448]
[1780325952069,46.39,71404.42,73.2,-0.10707,6e-05,11.3448]
[1780325952134,46.39,71390.75,73.2,-0.10796,7e-05,11.41015]
[1780325953166,46.39,71390.75,73.2,-0.10796,7e-05,11.41015]
[1780325953600,46.39,71392.65,73.2,-0.10783,6e-05,11.4009]
[1780325953603,46.39,71392.65,73.2,-0.10783,6e-05,11.4009]
[1780325959081,46.39,71403.25,73.2,-0.10714,6e-05,11.3497]
[1780325961289,46.39,71407.52,73.2,-0.10686,6e-05,11.32918]
[1780325962128,46.39,71407.52,73.2,-0.10686,6e-05,11.32918]
[1780325963061,46.39,71412.36,73.2,-0.10655,6e-05,11.30603]
[1780325963615,46.39,71417.7,73.2,-0.10621,6e-05,11.28052]
[1780325968975,46.39,71427.02,73.2,-0.10561,6e-05,11.23641]
[1780325973057,46.39,71416.79,73.2,-0.10624,6e-05,11.28187]
[1780325978650,46.39,71414.2,73.2,-0.10641,6e-05,11.29443]
[1780325985034,46.39,71403.63,73.2,-0.10709,6e-05,11.34472]
[1780325985791,46.39,71405.12,73.2,-0.10699,6e-05,11.33754]
[1780325988585,46.39,71401.2,73.2,-0.10725,6e-05,11.35611]
[1780325991040,46.39,71405.43,73.2,-0.10697,6e-05,11.33575]
[1780325991753,46.39,71404.16,73.2,-0.10705,6e-05,11.34178]
[1780325993763,46.39,71416.99,73.2,-0.10623,6e-05,11.28049]
[1780325994239,46.39,71422.49,73.2,-0.10587,6e-05,11.25431]
[1780325994819,46.39,71422.49,73.2,-0.10587,6e-05,11.25431]
[1780325994992,46.39,71422.49,73.2,-0.10587,6e-05,11.25431]
[1780325995170,46.39,71422.49,73.2,-0.10587,6e-05,11.25431]
[1780325995430,46.39,71426.33,73.2,-0.10563,6e-05,11.2361]
[1780325995963,46.39,71426.33,73.2,-0.10563,6e-05,11.2361]
[1780325996035,46.39,71434.39,73.2,-0.10511,6e-05,11.19784]
[1780325999370,46.39,71445.37,73.2,-0.1044,6e-05,11.14455]
[1780326000603,46.39,71445.37,73.2,-0.1044,6e-05,11.14455]
[1780326000729,46.39,71445.37,73.2,-0.1044,6e-05,11.14455]
[1780326000779,46.39,71445.37,73.2,-0.1044,6e-05,11.14455]
[1780326001189,46.39,71445.37,73.2,-0.1044,6e-05,11.14455]
[1780326001570,46.39,71453.96,73.2,-0.10386,6e-05,11.10356]
[1780326002209,46.39,71453.96,73.2,-0.10386,6e-05,11.10356]
[1780326002226,46.39,71471.96,73.2,-0.10272,6e-05,11.01813]
[1780326002293,46.39,71471.96,73.2,-0.10272,6e-05,11.01813]
[1780326002511,46.39,71471.96,73.2,-0.10272,6e-05,11.01813]
[1780326004540,46.39,71463.32,73.2,-0.10326,6e-05,11.05892]
[1780326007973,46.39,71464.44,73.2,-0.10319,6e-05,11.05334]
[1780326008308,46.39,71460.42,73.2,-0.10344,6e-05,11.0723]
[1780326009580,46.39,71453.78,73.2,-0.10386,6e-05,11.10367]
[1780326009854,46.39,71454.24,73.2,-0.10383,6e-05,11.10134]
[1780326012146,46.39,71450.23,73.2,-0.10408,6e-05,11.12044]
[1780326014122,46.39,71437.73,73.2,-0.10488,6e-05,11.17991]
[1780326017307,46.39,71437.4,73.2,-0.10489,6e-05,11.18133]
[1780326018871,46.39,71436.98,73.2,-0.10492,6e-05,11.18328]
[1780326023568,46.39,71447.47,73.2,-0.10425,6e-05,11.13342]
[1780326029927,46.39,71439.51,73.2,-0.10476,6e-05,11.17131]
[1780326033911,46.39,71450.28,73.2,-0.10405,6e-05,11.11633]
[1780326039677,46.39,71454.22,73.2,-0.1038,6e-05,11.09799]
[1780326045120,46.39,71455.3,73.2,-0.10374,6e-05,11.09315]
[1780326045221,46.39,71455.2,73.2,-0.10374,6e-05,11.0937]
[1780326050225,46.39,71460.21,73.2,-0.10342,6e-05,11.06934]
[1780326052737,46.39,71464.83,73.2,-0.10313,6e-05,11.04713]
[1780326057804,46.38,71464.1,73.2,-0.10316,6e-05,11.05001]
[1780326062839,46.38,71458.47,73.2,-0.10351,6e-05,11.07612]
[1780326065619,46.38,71460.75,73.2,-0.10336,6e-05,11.06506]
[1780326065668,46.38,71460.75,73.2,-0.10336,6e-05,11.06506]
[1780326065807,46.38,71460.75,73.2,-0.10336,6e-05,11.06506]
[1780326069291,46.38,71467.54,73.2,-0.10293,6e-05,11.0326]
[1780326069369,46.38,71468.71,73.2,-0.10286,6e-05,11.02699]
[1780326071588,46.38,71484.04,73.2,-0.1019,6e-05,10.95445]
[1780326077116,46.38,71495.72,73.2,-0.10118,6e-05,10.89981]
[1780326077848,46.38,71497.4,73.2,-0.10108,6e-05,10.89203]
[1780326082071,46.38,71490.61,73.2,-0.1015,6e-05,10.92446]
[1780326082444,46.38,71492.04,73.2,-0.10142,6e-05,10.91782]
[1780326088015,46.39,71489.64,73.2,-0.10158,6e-05,10.92988]
[1780326093050,46.39,71490.8,73.2,-0.10148,6e-05,10.92126]
[1780326098085,46.39,71492.36,73.2,-0.10139,6e-05,10.91439]
[1780326103120,46.39,71493.46,73.2,-0.10133,6e-05,10.90975]
[1780326108155,46.39,71494.92,73.2,-0.10125,6e-05,10.90338]
[1780326110169,46.39,71508.17,73.2,-0.10043,6e-05,10.84129]
[1780326110907,46.39,71508.17,73.2,-0.10043,6e-05,10.84129]
[1780326111699,46.39,71508.19,73.2,-0.10043,6e-05,10.8414]
[1780326112063,46.39,71508.19,73.2,-0.10043,6e-05,10.8414]
[1780326112183,46.39,71511.13,73.2,-0.10025,6e-05,10.82779]
[1780326114241,46.39,71511.51,73.2,-0.10023,6e-05,10.82597]
[1780326114242,46.39,71511.51,73.2,-0.10023,6e-05,10.82597]
[1780326114871,46.39,71515.97,73.2,-0.09995,6e-05,10.80498]
[1780326115323,46.39,71515.97,73.2,-0.09995,6e-05,10.80498]
[1780326116211,46.39,71519.18,73.2,-0.09976,6e-05,10.78993]
[1780326116536,46.39,71519.18,73.2,-0.09976,6e-05,10.78993]
[1780326116864,46.39,71519.18,73.2,-0.09976,6e-05,10.78993]
[1780326116878,46.39,71519.18,73.2,-0.09976,6e-05,10.78993]
[1780326119882,46.39,71513.48,73.2,-0.1001,6e-05,10.81603]
[1780326120239,46.39,71515.88,73.2,-0.09995,6e-05,10.80451]
[1780326123599,46.39,71516.2,73.2,-0.09993,6e-05,10.80302]
[1780326123607,46.39,71516.2,73.2,-0.09993,6e-05,10.80302]
[1780326124211,46.39,71516.2,73.2,-0.09993,6e-05,10.80302]
[1780326124242,46.39,71516.2,73.2,-0.09993,6e-05,10.80302]
[1780326124287,46.39,71516.2,73.2,-0.09993,6e-05,10.80302]
[1780326124316,46.39,71500.15,73.2,-0.10092,6e-05,10.87851]
[1780326124969,46.39,71500.15,73.2,-0.10092,6e-05,10.87851]
[1780326125617,46.39,71503.98,73.2,-0.10068,6e-05,10.86048]
[1780326130298,46.39,71507.07,73.2,-0.1005,6e-05,10.84663]
[1780326130649,46.39,71512.16,73.2,-0.10019,6e-05,10.82288]
[1780326131316,46.39,71513.85,73.2,-0.10009,6e-05,10.81513]
[1780326132490,46.39,71515.11,73.2,-0.10001,6e-05,10.80918]
[1780326133281,46.39,71515.11,73.2,-0.10001,6e-05,10.80918]
[1780326135139,46.39,71527.23,73.2,-0.09927,6e-05,10.75228]
[1780326135631,46.39,71529.15,73.2,-0.09915,6e-05,10.74363]
[1780326135882,46.39,71529.15,73.2,-0.09915,6e-05,10.74363]
[1780326135901,46.39,71529.15,73.2,-0.09915,6e-05,10.74363]
[1780326136351,46.39,71535.86,73.2,-0.09875,6e-05,10.71228]
[1780326136823,46.39,71535.86,73.2,-0.09875,6e-05,10.71228]
[1780326136883,46.39,71535.86,73.2,-0.09875,6e-05,10.71228]
[1780326137359,46.39,71549.21,73.2,-0.09793,6e-05,10.64972]
[1780326137708,46.39,71549.21,73.2,-0.09793,6e-05,10.64972]
[1780326138536,46.39,71549.34,73.2,-0.09792,6e-05,10.64901]
[1780326140603,46.39,71538.41,73.2,-0.09859,6e-05,10.70008]
[1780326141387,46.39,71538.41,73.2,-0.09859,6e-05,10.70008]
[1780326142394,46.39,71539.4,73.2,-0.09852,6e-05,10.69528]
[1780326143255,46.39,71539.4,73.2,-0.09852,6e-05,10.69528]
[1780326143779,46.39,71539.37,73.2,-0.09853,6e-05,10.69558]
[1780326150415,46.4,71541.27,73.2,-0.09842,6e-05,10.68752]
[1780326150519,46.4,71529.59,73.2,-0.09914,6e-05,10.74256]
[1780326151531,46.4,71529.59,73.2,-0.09914,6e-05,10.74256]
[1780326151675,46.4,71529.59,73.2,-0.09914,6e-05,10.74256]
[1780326157119,46.4,71522.92,73.2,-0.09954,6e-05,10.7722]
[1780326157240,46.4,71522.92,73.2,-0.09954,6e-05,10.7722]
[1780326157354,46.4,71517.87,73.2,-0.09985,6e-05,10.79593]
[1780326158028,46.4,71517.87,73.2,-0.09985,6e-05,10.79593]
[1780326158128,46.4,71507.37,73.2,-0.1005,6e-05,10.84551]
[1780326160307,46.4,71505.44,73.2,-0.10062,6e-05,10.85477]
[1780326161889,46.4,71504.31,73.2,-0.1007,6e-05,10.8604]
[1780326163421,46.4,71503.93,73.2,-0.10072,6e-05,10.86235]
[1780326164275,46.4,71504.49,73.2,-0.10069,6e-05,10.85986]
[1780326164435,46.4,71504.42,73.2,-0.1007,6e-05,10.86034]
[1780326165846,46.41,71506.9,73.2,-0.10055,6e-05,10.84883]
[1780326167266,46.41,71512.04,73.2,-0.10023,6e-05,10.82483]
[1780326170387,46.41,71510.42,73.2,-0.10034,6e-05,10.83307]
[1780326170592,46.41,71499.23,73.2,-0.10103,6e-05,10.88608]
[1780326172728,46.41,71495.91,73.2,-0.10124,6e-05,10.90183]
[1780326178386,46.41,71496.9,73.2,-0.10119,6e-05,10.8976]
[1780326179988,46.41,71501.59,73.2,-0.1009,6e-05,10.87573]
[1780326181359,46.41,71509.35,73.2,-0.10042,6e-05,10.83937]
[1780326181430,46.41,71509.35,73.2,-0.10042,6e-05,10.83937]
[1780326181431,46.41,71513.99,73.2,-0.10014,6e-05,10.81775]
[1780326181884,46.41,71518.8,73.2,-0.09984,6e-05,10.79539]
[1780326182498,46.41,71518.8,73.2,-0.09984,6e-05,10.79539]
[1780326183080,46.41,71518.8,73.2,-0.09984,6e-05,10.79539]
[1780326187701,46.42,71520.12,73.2,-0.09978,6e-05,10.79044]
[1780326187712,46.42,71520.17,73.2,-0.09978,6e-05,10.79045]
[1780326188581,46.42,71520.17,73.2,-0.09978,6e-05,10.79045]
[1780326195982,46.42,71520.6,73.2,-0.09975,6e-05,10.78812]
[1780326196001,46.42,71522.28,73.2,-0.09965,6e-05,10.78024]
[1780326196869,46.42,71522.28,73.2,-0.09965,6e-05,10.78024]
[1780326196969,46.41,71524.37,73.2,-0.09952,6e-05,10.7702]
[1780326200098,46.41,71524.57,73.2,-0.0995,6e-05,10.76934]
[1780326200426,46.41,71524.54,73.2,-0.09951,6e-05,10.76952]
[1780326200917,46.41,71524.54,73.2,-0.09951,6e-05,10.76952]
[1780326201390,46.41,71524.54,73.2,-0.09951,6e-05,10.76952]
[1780326202315,46.41,71527.19,73.2,-0.09934,6e-05,10.75687]
[1780326202410,46.41,71528.5,73.2,-0.09926,6e-05,10.75053]
[1780326203091,46.41,71528.5,73.2,-0.09926,6e-05,10.75053]
[1780326204747,46.41,71527.79,73.2,-0.0993,6e-05,10.75398]
[1780326204814,46.41,71527.79,73.2,-0.0993,6e-05,10.75398]
[1780326205161,46.41,71530.32,73.2,-0.09915,6e-05,10.74219]
[1780326206055,46.41,71530.32,73.2,-0.09915,6e-05,10.74219]
[1780326213052,46.41,71523.64,73.2,-0.09949,6e-05,10.76702]
[1780326218345,46.4,71528.09,73.2,-0.09919,6e-05,10.74344]
[1780326223967,46.39,71529.17,73.2,-0.09907,6e-05,10.73397]
[1780326228345,46.38,71520.62,73.2,-0.09956,6e-05,10.77212]
[1780326230584,46.38,71507.03,73.2,-0.10039,6e-05,10.83519]
[1780326230760,46.38,71507.03,73.2,-0.10039,6e-05,10.83519]
[1780326230799,46.38,71507.03,73.2,-0.10039,6e-05,10.83519]
[1780326231015,46.38,71504.72,73.2,-0.10053,6e-05,10.84574]
[1780326232773,46.38,71504.01,73.2,-0.10057,6e-05,10.84898]
[1780326233427,46.38,71504.01,73.2,-0.10057,6e-05,10.84898]
[1780326233144,46.38,71504.29,73.2,-0.10055,6e-05,10.84756]
[1780326234207,46.38,71504.29,73.2,-0.10055,6e-05,10.84756]
[1780326234364,46.38,71504.29,73.2,-0.10055,6e-05,10.84756]
[1780326234389,46.38,71504.29,73.2,-0.10055,6e-05,10.84756]
[1780326234412,46.38,71504.29,73.2,-0.10055,6e-05,10.84756]
[1780326234495,46.38,71504.29,73.2,-0.10055,6e-05,10.84756]
[1780326234450,46.38,71501.51,73.2,-0.10072,6e-05,10.86031]
[1780326234519,46.38,71501.51,73.2,-0.10072,6e-05,10.86031]
[1780326235788,46.38,71495.3,73.2,-0.10111,6e-05,10.88969]
[1780326235811,46.38,71495.3,73.2,-0.10111,6e-05,10.88969]
[1780326236543,46.38,71485.92,73.2,-0.10169,6e-05,10.93401]
[1780326237098,46.38,71485.92,73.2,-0.10169,6e-05,10.93401]
[1780326237856,46.38,71480.55,73.2,-0.10202,6e-05,10.95939]
[1780326238038,46.38,71480.55,73.2,-0.10202,6e-05,10.95939]
[1780326238363,46.38,71480.55,73.2,-0.10202,6e-05,10.95939]
[1780326238424,46.38,71480.55,73.2,-0.10202,6e-05,10.95939]
[1780326238970,46.38,71471.64,73.2,-0.10258,6e-05,11.00149]
[1780326239811,46.38,71462.69,73.2,-0.10314,6e-05,11.04378]
[1780326239844,46.38,71462.69,73.2,-0.10314,6e-05,11.04378]
[1780326240797,46.38,71456.93,73.2,-0.1035,6e-05,11.07093]
[1780326242155,46.38,71472.72,73.2,-0.10251,6e-05,10.99582]
[1780326244159,46.38,71472.71,73.2,-0.10251,6e-05,10.9958]
[1780326245717,46.38,71473.65,73.2,-0.10245,6e-05,10.99121]
[1780326247016,46.38,71469.33,73.2,-0.10272,6e-05,11.01159]
[1780326247739,46.38,71470.45,73.2,-0.10264,6e-05,11.0062]
[1780326253053,46.38,71485.95,73.2,-0.10167,6e-05,10.9328]
[1780326256498,46.38,71486.75,73.2,-0.10162,6e-05,10.9291]
[1780326260714,46.38,71492.28,73.2,-0.10128,6e-05,10.9033]
[1780326264519,46.38,71492.19,73.2,-0.10129,6e-05,10.90394]
[1780326264257,46.38,71480.11,73.2,-0.10205,6e-05,10.96102]
[1780326265795,46.38,71487.78,73.2,-0.10157,6e-05,10.92479]
[1780326265950,46.38,71487.78,73.2,-0.10157,6e-05,10.92479]
[1780326266134,46.38,71487.78,73.2,-0.10157,6e-05,10.92479]
[1780326266271,46.38,71505.92,73.2,-0.10044,6e-05,10.83937]
[1780326267148,46.38,71505.92,73.2,-0.10044,6e-05,10.83937]
[1780326267246,46.38,71505.92,73.2,-0.10044,6e-05,10.83937]
[1780326267284,46.38,71505.92,73.2,-0.10044,6e-05,10.83937]
[1780326267356,46.38,71493.92,73.2,-0.10119,6e-05,10.89604]
[1780326267700,46.38,71493.92,73.2,-0.10119,6e-05,10.89604]
[1780326267785,46.38,71493.92,73.2,-0.10119,6e-05,10.89604]
[1780326269073,46.38,71494.15,73.2,-0.10118,6e-05,10.89504]
[1780326270902,46.38,71497.31,73.2,-0.10098,6e-05,10.88035]
[1780326271306,46.38,71498.14,73.2,-0.1009,6e-05,10.87295]
[1780326272324,46.38,71498.14,73.2,-0.1009,6e-05,10.87295]
[1780326272977,46.38,71502.42,73.2,-0.10064,6e-05,10.85268]
[1780326273452,46.38,71502.42,73.2,-0.10064,6e-05,10.85268]
[1780326277507,46.38,71507.78,73.2,-0.1003,6e-05,10.82697]
[1780326277544,46.38,71506.21,73.2,-0.1004,6e-05,10.83431]
[1780326280825,46.38,71508.44,73.2,-0.10025,6e-05,10.82315]
[1780326286411,46.37,71507.13,73.2,-0.10031,6e-05,10.82751]
[1780326291448,46.37,71502.08,73.2,-0.1006,6e-05,10.84964]
[1780326292680,46.36,71503.0,73.2,-0.10054,6e-05,10.84497]
[1780326298497,46.36,71498.8,73.2,-0.10077,6e-05,10.86278]
[1780326298620,46.36,71498.8,73.2,-0.10077,6e-05,10.86278]
[1780326303076,46.36,71499.13,73.2,-0.10074,6e-05,10.85983]
[1780326303205,46.36,71499.13,73.2,-0.10074,6e-05,10.85983]
[1780326303864,46.36,71499.13,73.2,-0.10074,6e-05,10.85983]
[1780326303436,46.35,71499.13,73.2,-0.10073,6e-05,10.85948]
[1780326304498,46.35,71466.04,73.2,-0.10279,6e-05,11.01567]
[1780326304770,46.35,71466.04,73.2,-0.10279,6e-05,11.01567]
[1780326304800,46.35,71466.04,73.2,-0.10279,6e-05,11.01567]
[1780326304901,46.35,71466.04,73.2,-0.10279,6e-05,11.01567]
[1780326305351,46.35,71438.78,73.2,-0.10451,6e-05,11.14472]
[1780326305638,46.35,71438.78,73.2,-0.10451,6e-05,11.14472]
[1780326305906,46.35,71438.78,73.2,-0.10451,6e-05,11.14472]
[1780326306100,46.35,71438.78,73.2,-0.10451,6e-05,11.14472]
[1780326306218,46.35,71438.78,73.2,-0.10451,6e-05,11.14472]
[1780326306412,46.35,71438.78,73.2,-0.10451,6e-05,11.14472]
[1780326306434,46.35,71438.78,73.2,-0.10451,6e-05,11.14472]
[1780326306977,46.35,71439.59,73.2,-0.10446,6e-05,11.14061]
[1780326308393,46.35,71442.16,73.2,-0.10429,6e-05,11.12814]
[1780326308497,46.35,71453.31,73.2,-0.10358,6e-05,11.07495]
[1780326309876,46.35,71456.79,73.2,-0.10336,6e-05,11.05829]
[1780326311043,46.35,71454.01,73.2,-0.10353,6e-05,11.07135]
[1780326313503,46.35,71449.09,73.2,-0.10384,6e-05,11.09438]
[1780326313567,46.35,71449.09,73.2,-0.10384,6e-05,11.09438]
[1780326315916,46.34,71452.37,73.2,-0.1036,6e-05,11.07659]
[1780326317871,46.34,71456.97,73.2,-0.10329,6e-05,11.05339]
[1780326323049,46.34,71457.78,73.2,-0.10324,6e-05,11.04905]
[1780326323570,46.34,71457.78,73.2,-0.10324,6e-05,11.04905]
[1780326325889,46.34,71467.02,73.2,-0.10265,6e-05,11.00502]
[1780326331805,46.34,71460.66,73.2,-0.10302,6e-05,11.03109]
[1780326333051,46.34,71460.66,73.2,-0.10302,6e-05,11.03109]
[1780326333608,46.34,71460.66,73.2,-0.10302,6e-05,11.03109]
[1780326334826,46.34,71445.62,73.2,-0.10396,6e-05,11.10212]
[1780326338826,46.33,71453.27,73.2,-0.10343,6e-05,11.06225]
[1780326343889,46.32,71460.61,73.2,-0.10296,6e-05,11.02682]
[1780326348923,46.32,71462.84,73.2,-0.10282,6e-05,11.01596]
[1780326353959,46.32,71455.09,73.2,-0.1033,6e-05,11.0518]
[1780326358994,46.32,71465.44,73.2,-0.10263,6e-05,11.00126]
[1780326362810,46.32,71463.59,73.2,-0.10274,6e-05,11.00965]
[1780326363508,46.32,71463.59,73.2,-0.10274,6e-05,11.00965]
[1780326363544,46.32,71481.87,73.2,-0.10159,6e-05,10.92273]
[1780326364104,46.32,71481.87,73.2,-0.10159,6e-05,10.92273]
[1780326364162,46.32,71482.02,73.2,-0.10158,6e-05,10.92186]
[1780326364674,46.32,71482.02,73.2,-0.10158,6e-05,10.92186]
[1780326365357,46.32,71482.02,73.2,-0.10158,6e-05,10.92186]
[1780326365427,46.31,71476.66,73.2,-0.10191,6e-05,10.94679]
[1780326365947,46.31,71476.66,73.2,-0.10191,6e-05,10.94679]
[1780326366573,46.31,71473.3,73.2,-0.10212,6e-05,10.96273]
[1780326367966,46.31,71472.5,73.2,-0.10216,6e-05,10.96631]
[1780326367980,46.31,71472.5,73.2,-0.10216,6e-05,10.96631]
[1780326368070,46.31,71472.05,73.2,-0.10219,6e-05,10.96822]
[1780326370084,46.31,71460.47,73.2,-0.10291,6e-05,11.02269]
[1780326373394,46.31,71460.76,73.2,-0.10288,6e-05,11.02059]
[1780326377130,46.31,71464.68,73.2,-0.10263,6e-05,11.00121]
[1780326377147,46.31,71467.18,73.2,-0.10247,6e-05,10.98933]
[1780326378512,46.31,71467.18,73.2,-0.10247,6e-05,10.98933]
[1780326378613,46.31,71472.83,73.2,-0.10211,6e-05,10.96231]
[1780326380154,46.29,71484.96,73.2,-0.1013,6e-05,10.90031]
[1780326382706,46.29,71486.33,73.2,-0.1012,6e-05,10.89311]
[1780326382743,46.29,71486.33,73.2,-0.1012,6e-05,10.89311]
[1780326382893,46.29,71486.33,73.2,-0.1012,6e-05,10.89311]
[1780326383227,46.29,71486.33,73.2,-0.1012,6e-05,10.89311]
[1780326383508,46.29,71499.3,73.2,-0.10039,6e-05,10.83156]
[1780326384556,46.29,71499.3,73.2,-0.10039,6e-05,10.83156]
[1780326384678,46.29,71501.56,73.2,-0.10025,6e-05,10.82065]
[1780326390227,46.29,71488.87,73.2,-0.10101,6e-05,10.87863]
[1780326391741,46.28,71489.41,73.2,-0.10095,6e-05,10.87214]
[1780326391797,46.28,71489.41,73.2,-0.10095,6e-05,10.87214]
[1780326392125,46.28,71489.41,73.2,-0.10095,6e-05,10.87214]
[1780326392383,46.28,71489.41,73.2,-0.10095,6e-05,10.87214]
[1780326393564,46.28,71495.26,73.2,-0.10058,6e-05,10.84421]
[1780326395299,46.28,71494.49,73.2,-0.10062,6e-05,10.8473]
[1780326400459,46.28,71505.49,73.2,-0.09993,6e-05,10.79422]
[1780326400490,46.28,71505.49,73.2,-0.09993,6e-05,10.79422]
[1780326401011,46.28,71514.28,73.2,-0.09938,6e-05,10.75266]
[1780326401274,46.28,71514.28,73.2,-0.09938,6e-05,10.75266]
[1780326401548,46.28,71525.56,73.2,-0.09869,6e-05,10.69953]
[1780326403047,46.28,71528.78,73.2,-0.09849,6e-05,10.68436]
[1780326408356,46.28,71524.07,73.2,-0.09877,6e-05,10.70558]
[1780326410484,46.28,71523.86,73.2,-0.09878,6e-05,10.70648]
[1780326410557,46.28,71523.86,73.2,-0.09878,6e-05,10.70648]
[1780326413047,46.27,71523.0,73.2,-0.09883,6e-05,10.71024]
[1780326416472,46.27,71518.45,73.2,-0.09911,6e-05,10.73131]
[1780326420560,46.27,71516.55,73.2,-0.09921,6e-05,10.73969]
[1780326423587,46.27,71513.2,73.2,-0.09941,6e-05,10.75502]
[1780326425367,46.27,71506.03,73.2,-0.09985,6e-05,10.7884]
[1780326425372,46.27,71506.03,73.2,-0.09985,6e-05,10.7884]
[1780326425415,46.27,71506.03,73.2,-0.09985,6e-05,10.7884]
[1780326426170,46.27,71496.84,73.2,-0.10042,6e-05,10.83148]
[1780326426799,46.26,71492.97,73.2,-0.10062,6e-05,10.84699]
[1780326427489,46.25,71479.84,73.2,-0.1014,6e-05,10.90604]
[1780326432524,46.22,71476.79,73.2,-0.10142,6e-05,10.90722]
[1780326437559,46.21,71477.09,73.2,-0.10138,6e-05,10.90386]
[1780326438466,46.21,71477.09,73.2,-0.10138,6e-05,10.90386]
[1780326438795,46.21,71478.35,73.2,-0.10129,6e-05,10.89752]
[1780326439084,46.21,71478.35,73.2,-0.10129,6e-05,10.89752]
[1780326439573,46.21,71490.23,73.2,-0.10055,6e-05,10.84099]
[1780326442594,46.21,71506.32,73.2,-0.09955,6e-05,10.76439]
[1780326443849,46.21,71513.47,73.2,-0.09909,6e-05,10.72913]
[1780326443969,46.21,71513.47,73.2,-0.09909,6e-05,10.72913]
[1780326444207,46.21,71513.47,73.2,-0.09909,6e-05,10.72913]
[1780326445815,46.2,71524.57,73.2,-0.09841,6e-05,10.67674]
[1780326446996,46.2,71523.62,73.2,-0.09846,6e-05,10.68118]
[1780326449759,46.2,71521.38,73.2,-0.0986,6e-05,10.69161]
[1780326452923,46.2,71524.11,73.2,-0.0984,6e-05,10.67504]
[1780326458706,46.2,71531.49,73.2,-0.09795,6e-05,10.63992]
[1780326459093,46.2,71531.49,73.2,-0.09795,6e-05,10.63992]
[1780326463264,46.2,71520.9,73.2,-0.0986,6e-05,10.69022]
[1780326465059,46.2,71526.43,73.2,-0.09826,6e-05,10.66418]
[1780326465733,46.2,71526.43,73.2,-0.09826,6e-05,10.66418]
[1780326466378,46.2,71526.43,73.2,-0.09826,6e-05,10.66415]
[1780326470528,46.2,71530.92,73.2,-0.09799,6e-05,10.64311]
[1780326474363,46.2,71531.47,73.2,-0.09796,6e-05,10.6406]
[1780326477697,46.2,71530.8,73.2,-0.098,6e-05,10.6438]
[1780326479964,46.2,71536.22,73.2,-0.09767,6e-05,10.61847]
[1780326480763,46.2,71536.22,73.2,-0.09767,6e-05,10.61847]
[1780326481113,46.2,71537.54,73.2,-0.09759,6e-05,10.61234]
[1780326482903,46.2,71541.9,73.2,-0.09733,6e-05,10.59209]
[1780326483113,46.2,71541.9,73.2,-0.09733,6e-05,10.59209]
[1780326483190,46.21,71542.95,73.2,-0.09727,6e-05,10.58727]
[1780326484591,46.21,71542.95,73.2,-0.09727,6e-05,10.58727]
[1780326484826,46.2,71550.01,73.2,-0.09684,6e-05,10.55408]
[1780326484836,46.2,71550.01,73.2,-0.09684,6e-05,10.55408]
[1780326484888,46.2,71550.08,73.2,-0.09683,6e-05,10.55364]
[1780326487673,46.2,71550.1,73.2,-0.09683,6e-05,10.55319]
[1780326487752,46.2,71551.28,73.2,-0.09675,6e-05,10.54731]
[1780326488394,46.2,71551.28,73.2,-0.09675,6e-05,10.54731]
[1780326488467,46.2,71551.3,73.2,-0.09674,6e-05,10.54687]
[1780326489296,46.2,71551.3,73.2,-0.09674,6e-05,10.54687]
[1780326489383,46.2,71551.3,73.2,-0.09674,6e-05,10.54687]
[1780326489428,46.2,71551.3,73.2,-0.09674,6e-05,10.54687]
[1780326489500,46.2,71550.09,73.2,-0.09682,6e-05,10.55269]
[1780326490049,46.2,71550.09,73.2,-0.09682,6e-05,10.55269]
[1780326490150,46.2,71553.94,73.2,-0.09658,6e-05,10.53434]
[1780326490939,46.2,71553.94,73.2,-0.09658,6e-05,10.53434]
[1780326490980,46.2,71553.94,73.2,-0.09658,6e-05,10.53434]
[1780326491037,46.2,71556.46,73.2,-0.09643,6e-05,10.52248]
[1780326496430,46.2,71558.85,73.2,-0.09627,6e-05,10.51008]
[1780326496507,46.2,71558.85,73.2,-0.09627,6e-05,10.51008]
[1780326499600,46.2,71558.5,73.2,-0.09628,6e-05,10.51081]
[1780326499991,46.19,71558.77,73.2,-0.09626,6e-05,10.50925]
[1780326500296,46.19,71558.77,73.2,-0.09626,6e-05,10.50925]
[1780326505366,46.19,71562.94,73.2,-0.09599,6e-05,10.48843]
[1780326507306,46.19,71556.58,73.2,-0.09637,6e-05,10.51753]
[1780326507331,46.19,71554.96,73.2,-0.09646,6e-05,10.52478]
[1780326509500,46.19,71557.08,73.2,-0.09633,6e-05,10.5148]
[1780326510023,46.19,71554.96,73.2,-0.09646,6e-05,10.52463]
[1780326510767,46.19,71554.96,73.2,-0.09646,6e-05,10.52463]
[1780326510773,46.19,71554.96,73.2,-0.09646,6e-05,10.52463]
[1780326510065,46.19,71544.37,73.2,-0.0971,6e-05,10.57406]
[1780326511680,46.18,71541.76,73.2,-0.09721,6e-05,10.58113]
[1780326511877,46.18,71541.76,73.2,-0.09721,6e-05,10.58113]
[1780326512446,46.18,71541.76,73.2,-0.09721,6e-05,10.58113]
[1780326513483,46.18,71540.99,73.2,-0.09726,6e-05,10.58483]
[1780326513839,46.18,71540.99,73.2,-0.09726,6e-05,10.58483]
[1780326513950,46.18,71540.88,73.2,-0.09726,6e-05,10.58543]
[1780326513982,46.18,71540.88,73.2,-0.09726,6e-05,10.58543]
[1780326514100,46.18,71524.16,73.2,-0.09828,6e-05,10.66384]
[1780326518037,46.18,71519.74,73.2,-0.09855,6e-05,10.68459]
[1780326518076,46.18,71519.74,73.2,-0.09855,6e-05,10.68459]
[1780326520285,46.18,71506.7,73.2,-0.09935,6e-05,10.7458]
[1780326523499,46.18,71503.8,73.2,-0.09952,6e-05,10.75899]
[1780326529210,46.18,71500.83,73.2,-0.09969,6e-05,10.77187]
[1780326534677,46.18,71502.56,73.2,-0.09957,6e-05,10.76301]
[1780326537482,46.18,71495.77,73.2,-0.09998,6e-05,10.79447]
[1780326538609,46.18,71498.68,73.2,-0.0998,6e-05,10.78052]
[1780326544312,46.17,71496.31,73.2,-0.09993,6e-05,10.7905]
[1780326544324,46.17,71496.31,73.2,-0.09993,6e-05,10.7905]
[1780326544366,46.17,71496.31,73.2,-0.09993,6e-05,10.7905]
[1780326544840,46.17,71494.44,73.2,-0.10004,6e-05,10.79911]
[1780326545182,46.17,71494.44,73.2,-0.10004,6e-05,10.79911]
[1780326545274,46.17,71494.44,73.2,-0.10004,6e-05,10.79911]
[1780326547808,46.17,71493.87,73.2,-0.10007,6e-05,10.80129]
[1780326551726,46.17,71484.94,73.2,-0.10061,6e-05,10.84255]
[1780326555781,46.16,71478.54,73.2,-0.101,6e-05,10.87165]
[1780326565461,46.15,71473.32,73.2,-0.10128,6e-05,10.89272]
[1780326570060,46.15,71474.31,73.2,-0.1012,6e-05,10.88664]
[1780326570661,46.15,71474.31,73.2,-0.1012,6e-05,10.88664]
[1780326576541,46.14,71466.25,73.2,-0.10164,6e-05,10.91857]
[1780326580077,46.14,71466.43,73.2,-0.10161,6e-05,10.91654]
[1780326583092,46.14,71460.34,73.2,-0.10198,6e-05,10.94419]
[1780326584524,46.14,71460.76,73.2,-0.10195,6e-05,10.94176]
[1780326589632,46.13,71460.43,73.2,-0.10193,6e-05,10.94071]
[1780326591980,46.13,71459.8,73.2,-0.10197,6e-05,10.94327]
[1780326597688,46.12,71460.63,73.2,-0.10188,6e-05,10.9363]
[1780326600696,46.12,71460.61,73.2,-0.10187,6e-05,10.93555]
[1780326602372,46.11,71461.86,73.2,-0.10178,6e-05,10.92875]
[1780326602699,46.11,71461.86,73.2,-0.10178,6e-05,10.92875]
[1780326604924,46.11,71467.17,73.2,-0.10143,6e-05,10.90235]
[1780326605442,46.11,71467.17,73.2,-0.10143,6e-05,10.90235]
[1780326610612,46.11,71471.99,73.2,-0.10111,6e-05,10.87789]
[1780326614252,46.1,71472.01,73.2,-0.10109,6e-05,10.87651]
[1780326619843,46.1,71467.08,73.2,-0.10137,6e-05,10.89785]
[1780326621019,46.1,71466.66,73.2,-0.10139,6e-05,10.8995]
[1780326626892,46.09,71473.21,73.2,-0.10096,6e-05,10.86656]
[1780326627915,46.09,71473.21,73.2,-0.10096,6e-05,10.86656]
[1780326633041,46.09,71480.32,73.2,-0.10047,6e-05,10.82785]
[1780326638978,46.08,71486.46,73.2,-0.10007,6e-05,10.79736]
[1780326644021,46.08,71480.52,73.2,-0.10043,6e-05,10.82461]
[1780326645404,46.08,71480.52,73.2,-0.10043,6e-05,10.82461]
[1780326645505,46.08,71467.84,73.2,-0.10121,6e-05,10.88431]
[1780326651063,46.08,71459.05,73.2,-0.10175,6e-05,10.92463]
[1780326656407,46.07,71457.7,73.2,-0.10181,6e-05,10.92933]
[1780326657576,46.07,71457.02,73.2,-0.10185,6e-05,10.93221]
[1780326658398,46.07,71460.01,73.2,-0.10166,6e-05,10.91765]
[1780326664155,46.07,71459.48,73.2,-0.10166,6e-05,10.91804]
[1780326669190,46.06,71459.34,73.2,-0.10165,6e-05,10.91709]
[1780326672284,46.06,71457.86,73.2,-0.10173,6e-05,10.92346]
[1780326672415,46.06,71457.86,73.2,-0.10173,6e-05,10.92346]
[1780326672944,46.06,71457.86,73.2,-0.10173,6e-05,10.92346]
[1780326672964,46.06,71457.86,73.2,-0.10173,6e-05,10.92346]
[1780326677794,46.05,71454.38,73.2,-0.10193,6e-05,10.93827]
[1780326678120,46.05,71454.26,73.2,-0.10193,6e-05,10.93849]
[1780326678494,46.05,71454.26,73.2,-0.10193,6e-05,10.93849]
[1780326678885,46.05,71424.72,73.2,-0.1038,6e-05,11.07898]
[1780326679202,46.05,71424.72,73.2,-0.1038,6e-05,11.07898]
[1780326679332,46.05,71424.72,73.2,-0.1038,6e-05,11.07898]
[1780326679557,46.05,71424.72,73.2,-0.1038,6e-05,11.07898]
[1780326679965,46.05,71403.39,73.2,-0.10516,6e-05,11.18102]
[1780326681275,46.05,71391.89,73.2,-0.1059,6e-05,11.23572]
[1780326682328,46.05,71391.89,73.2,-0.1059,6e-05,11.23572]
[1780326683717,46.05,71392.86,73.2,-0.10583,6e-05,11.23076]
[1780326689281,46.04,71385.76,73.2,-0.10627,6e-05,11.26282]
[1780326694631,46.04,71387.85,73.2,-0.10608,6e-05,11.24744]
[1780326696382,46.04,71386.42,73.2,-0.10616,6e-05,11.25366]
[1780326699460,46.04,71374.89,73.2,-0.1069,7e-05,11.30803]
[1780326699554,46.04,71374.89,73.2,-0.1069,7e-05,11.30803]
[1780326699974,46.03,71371.23,73.2,-0.10713,7e-05,11.32524]
[1780326702848,46.03,71370.88,73.2,-0.10715,7e-05,11.32652]
[1780326703140,46.03,71369.24,73.2,-0.10725,7e-05,11.33422]
[1780326703900,46.03,71358.67,73.2,-0.10794,7e-05,11.38499]
[1780326704408,46.03,71358.67,73.2,-0.10794,7e-05,11.38499]
[1780326704531,46.03,71358.67,73.2,-0.10794,7e-05,11.38499]
[1780326704616,46.03,71358.67,73.2,-0.10794,7e-05,11.38499]
[1780326704646,46.03,71358.67,73.2,-0.10794,7e-05,11.38499]
[1780326704850,46.03,71358.67,73.2,-0.10794,7e-05,11.38499]
[1780326704987,46.03,71358.67,73.2,-0.10794,7e-05,11.38499]
[1780326704859,46.03,71352.95,73.2,-0.10832,7e-05,11.41233]
[1780326705450,46.03,71338.99,73.2,-0.10924,7e-05,11.47973]
[1780326710112,46.03,71343.43,73.2,-0.10893,7e-05,11.45735]
[1780326710297,46.03,71343.43,73.2,-0.10893,7e-05,11.45735]
[1780326710486,46.03,71350.82,73.2,-0.10844,7e-05,11.42144]
[1780326715522,46.02,71355.47,73.2,-0.10811,7e-05,11.39729]
[1780326720647,46.02,71355.42,73.2,-0.1081,7e-05,11.39624]
[1780326723413,46.01,71367.84,73.2,-0.10724,7e-05,11.33266]
[1780326724951,46.01,71366.44,73.2,-0.10733,7e-05,11.33918]
[1780326725593,46.01,71348.99,73.2,-0.10847,7e-05,11.42297]
[1780326726109,46.01,71348.99,73.2,-0.10847,7e-05,11.42297]
[1780326726829,46.0,71339.95,73.2,-0.10901,7e-05,11.46305]
[1780326732644,45.99,71342.56,73.2,-0.10883,7e-05,11.44921]
[1780326734015,45.99,71342.56,73.2,-0.10883,7e-05,11.44921]
[1780326734824,45.99,71343.5,73.2,-0.10876,7e-05,11.44431]
[1780326735829,45.99,71343.5,73.2,-0.10876,7e-05,11.44431]
[1780326735852,45.98,71358.18,73.2,-0.10774,7e-05,11.3694]
[1780326736752,45.98,71358.18,73.2,-0.10774,7e-05,11.3694]
[1780326736781,45.98,71358.18,73.2,-0.10774,7e-05,11.3694]
[1780326736825,45.98,71361.69,73.2,-0.10751,7e-05,11.35217]
[1780326737501,45.98,71361.69,73.2,-0.10751,7e-05,11.35217]
[1780326742406,45.96,71370.7,73.2,-0.10683,7e-05,11.30226]
[1780326746819,45.96,71367.64,73.2,-0.10701,7e-05,11.31535]
[1780326747004,45.96,71367.64,73.2,-0.10701,7e-05,11.31535]
[1780326752785,45.95,71371.07,73.2,-0.10672,7e-05,11.29227]
[1780326757821,45.95,71370.23,73.2,-0.10675,7e-05,11.29427]
[1780326758227,45.95,71370.23,73.2,-0.10675,7e-05,11.29427]
[1780326758239,45.95,71370.23,73.2,-0.10675,7e-05,11.29427]
[1780326759256,45.95,71374.35,73.2,-0.10647,7e-05,11.27402]
[1780326762337,45.94,71386.58,73.2,-0.10567,6e-05,11.21422]
[1780326763157,45.94,71396.84,73.2,-0.105,6e-05,11.16463]
[1780326763790,45.94,71396.84,73.2,-0.105,6e-05,11.16463]
[1780326768899,45.94,71395.76,73.2,-0.10506,6e-05,11.16887]
[1780326769073,45.94,71395.76,73.2,-0.10506,6e-05,11.16887]
[1780326770580,45.94,71395.88,73.2,-0.10505,6e-05,11.1681]
[1780326775949,45.94,71396.73,73.2,-0.10498,6e-05,11.16299]
[1780326781067,45.93,71400.15,73.2,-0.10475,6e-05,11.14586]
[1780326787835,45.93,71400.2,73.2,-0.10474,6e-05,11.14462]
[1780326795377,45.93,71404.46,73.2,-0.10445,6e-05,11.12313]
[1780326801110,45.93,71403.1,73.2,-0.10453,6e-05,11.12904]
[1780326801172,45.93,71403.78,73.2,-0.10448,6e-05,11.1255]
[1780326804899,45.92,71414.26,73.2,-0.1038,6e-05,11.07423]
[1780326810196,45.89,71412.69,73.2,-0.10376,6e-05,11.07086]
[1780326815231,45.89,71413.11,73.2,-0.10368,6e-05,11.06389]
[1780326818935,45.89,71401.81,73.2,-0.1044,6e-05,11.1173]
[1780326824295,45.88,71407.05,73.2,-0.10404,6e-05,11.09021]
[1780326829330,45.88,71411.84,73.2,-0.10371,6e-05,11.06587]
[1780326831099,45.88,71411.84,73.2,-0.10371,6e-05,11.06587]
[1780326831659,45.88,71413.47,73.2,-0.1036,6e-05,11.0578]
[1780326833550,45.88,71417.67,73.2,-0.10333,6e-05,11.0372]
[1780326834707,45.88,71417.7,73.2,-0.10332,6e-05,11.03685]
[1780326840407,45.87,71415.16,73.2,-0.10347,6e-05,11.0476]
[1780326843155,45.87,71415.16,73.2,-0.10346,6e-05,11.04717]
[1780326845477,45.87,71415.69,73.2,-0.10342,6e-05,11.04418]
[1780326850743,45.87,71413.79,73.2,-0.10353,6e-05,11.05226]
[1780326851088,45.87,71413.79,73.2,-0.10353,6e-05,11.05226]
[1780326851437,45.87,71413.81,73.2,-0.10353,6e-05,11.05195]
[1780326856519,45.86,71414.48,73.2,-0.10347,6e-05,11.04753]
[1780326857428,45.86,71414.48,73.2,-0.10347,6e-05,11.04753]
[1780326861214,45.86,71418.08,73.2,-0.10323,6e-05,11.0295]
[1780326861984,45.86,71418.08,73.2,-0.10323,6e-05,11.0295]
[1780326866350,45.86,71417.41,73.2,-0.10326,6e-05,11.0318]
[1780326868710,45.86,71415.68,73.2,-0.10337,6e-05,11.03974]
[1780326874647,45.86,71417.94,73.2,-0.10318,6e-05,11.02415]
[1780326879685,45.85,71417.74,73.2,-0.10318,6e-05,11.02429]
[1780326884721,45.85,71416.03,73.2,-0.10328,6e-05,11.03164]
[1780326885493,45.85,71416.03,73.2,-0.10328,6e-05,11.03164]
[1780326887827,45.85,71407.67,73.2,-0.10381,6e-05,11.07135]
[1780326887872,45.85,71405.7,73.2,-0.10393,6e-05,11.08057]
[1780326889937,45.85,71403.73,73.2,-0.10406,6e-05,11.09002]
[1780326890038,45.85,71403.97,73.2,-0.10404,6e-05,11.08883]
[1780326890791,45.85,71403.97,73.2,-0.10404,6e-05,11.08883]
[1780326890811,45.85,71403.11,73.2,-0.10409,6e-05,11.0927]
[1780326895210,45.85,71403.34,73.2,-0.10408,6e-05,11.09143]
[1780326895592,45.85,71403.34,73.2,-0.10408,6e-05,11.09139]
[1780326897106,45.85,71403.34,73.2,-0.10408,6e-05,11.09139]
[1780326898149,45.85,71403.14,73.2,-0.10408,6e-05,11.0918]
[1780326901128,45.85,71402.88,73.2,-0.1041,6e-05,11.09296]
[1780326901950,45.85,71403.9,73.2,-0.10403,6e-05,11.08801]
[1780326907241,45.85,71407.46,73.2,-0.1038,6e-05,11.07076]
[1780326908090,45.85,71407.46,73.2,-0.1038,6e-05,11.07076]
[1780326908741,45.85,71407.03,73.2,-0.10383,6e-05,11.0728]
[1780326908741,45.85,71407.03,73.2,-0.10383,6e-05,11.0728]
[1780326908890,45.85,71410.84,73.2,-0.10358,6e-05,11.05449]
[1780326913925,45.84,71415.91,73.2,-0.10322,6e-05,11.02714]
[1780326917532,45.84,71416.23,73.2,-0.10319,6e-05,11.02505]
[1780326922990,45.83,71416.35,73.2,-0.10317,6e-05,11.02341]
[1780326928060,45.83,71414.03,73.2,-0.10331,6e-05,11.03385]
[1780326932790,45.83,71404.57,73.2,-0.10387,6e-05,11.07449]
[1780326932861,45.83,71404.57,73.2,-0.10387,6e-05,11.07449]
[1780326933074,45.83,71393.91,73.2,-0.10456,6e-05,11.1255]
[1780326933416,45.83,71393.91,73.2,-0.10456,6e-05,11.1255]
[1780326933835,45.83,71393.91,73.2,-0.10456,6e-05,11.1255]
[1780326933903,45.83,71393.91,73.2,-0.10456,6e-05,11.1255]
[1780326933946,45.83,71393.91,73.2,-0.10456,6e-05,11.1255]
[1780326934055,45.83,71393.91,73.2,-0.10456,6e-05,11.1255]
[1780326934090,45.83,71393.91,73.2,-0.10456,6e-05,11.1255]
[1780326934135,45.83,71393.91,73.2,-0.10456,6e-05,11.1255]
[1780326934193,45.83,71380.66,73.2,-0.10541,6e-05,11.18924]
[1780326934397,45.83,71380.66,73.2,-0.10541,6e-05,11.18924]
[1780326934403,45.83,71380.66,73.2,-0.10541,6e-05,11.18924]
[1780326936925,45.83,71374.98,73.2,-0.10577,7e-05,11.21624]
[1780326938367,45.83,71371.36,73.2,-0.106,7e-05,11.23324]
[1780326940978,45.82,71369.75,73.2,-0.1061,7e-05,11.2405]
[1780326941415,45.82,71371.41,73.2,-0.10599,7e-05,11.23222]
[1780326947170,45.82,71381.16,73.2,-0.10534,6e-05,11.18388]
[1780326950403,45.82,71380.93,73.2,-0.10535,6e-05,11.18445]
[1780326956235,45.82,71379.92,73.2,-0.1054,6e-05,11.18822]
[1780326961271,45.81,71381.05,73.2,-0.10531,6e-05,11.18182]
[1780326963617,45.81,71376.51,73.2,-0.10561,6e-05,11.20355]
[1780326964221,45.81,71372.32,73.2,-0.10587,7e-05,11.22339]
[1780326965695,45.81,71364.38,73.2,-0.10639,7e-05,11.26176]
[1780326971516,45.81,71357.28,73.2,-0.10685,7e-05,11.29558]
[1780326971533,45.81,71357.28,73.2,-0.10685,7e-05,11.29558]
[1780326973366,45.81,71347.28,73.2,-0.1075,7e-05,11.34377]
[1780326975267,45.81,71339.58,73.2,-0.10801,7e-05,11.38093]
[1780326976272,45.81,71336.18,73.2,-0.10823,7e-05,11.39719]
[1780326979524,45.8,71325.37,73.2,-0.10893,7e-05,11.44853]
[1780326985450,45.8,71324.26,73.2,-0.10897,7e-05,11.45146]
[1780326990469,45.79,71324.97,73.2,-0.10891,7e-05,11.44661]
[1780326991112,45.79,71324.97,73.2,-0.10891,7e-05,11.44661]
[1780326991137,45.79,71322.53,73.2,-0.10904,7e-05,11.45449]
[1780326992734,45.79,71316.23,73.2,-0.10945,7e-05,11.48502]
[1780326993042,45.79,71316.23,73.2,-0.10945,7e-05,11.48502]
[1780326995239,45.79,71307.65,73.2,-0.11002,7e-05,11.52645]
[1780326996555,45.79,71305.15,73.2,-0.11018,7e-05,11.53814]
[1780326996583,45.79,71305.15,73.2,-0.11018,7e-05,11.53814]
[1780327001323,45.79,71294.16,73.2,-0.1109,7e-05,11.59025]
[1780327003306,45.79,71294.78,73.2,-0.11086,7e-05,11.58689]
[1780327003920,45.78,71293.97,73.2,-0.11091,7e-05,11.59051]
[1780327004088,45.78,71306.44,73.2,-0.11006,7e-05,11.52931]
[1780327009720,45.77,71310.15,73.2,-0.10973,7e-05,11.50475]
[1780327010172,45.77,71310.15,73.2,-0.10973,7e-05,11.50475]
[1780327010273,45.76,71309.01,73.2,-0.1098,7e-05,11.50987]
[1780327010660,45.76,71309.01,73.2,-0.1098,7e-05,11.50987]
[1780327011974,45.76,71300.65,73.2,-0.11036,7e-05,11.55043]
[1780327017681,45.76,71295.74,73.2,-0.11066,7e-05,11.57227]
[1780327020608,45.76,71299.15,73.2,-0.11042,7e-05,11.55501]
[1780327020879,45.76,71300.65,73.2,-0.11032,7e-05,11.54741]
[1780327026120,45.75,71306.94,73.2,-0.10987,7e-05,11.51487]
[1780327031781,45.74,71314.0,73.2,-0.10936,7e-05,11.47748]
[1780327033111,45.74,71314.0,73.2,-0.10936,7e-05,11.47748]
[1780327033893,45.74,71314.73,73.2,-0.1093,7e-05,11.47353]
[1780327035470,45.74,71303.07,73.2,-0.11007,7e-05,11.52962]
[1780327039184,45.74,71310.13,73.2,-0.10958,7e-05,11.49388]
[1780327045254,45.72,71311.66,73.2,-0.1094,7e-05,11.48062]
[1780327051326,45.7,71308.35,73.2,-0.10955,7e-05,11.491]
[1780327055146,45.7,71296.94,73.2,-0.11027,7e-05,11.5415]
[1780327057697,45.68,71291.32,73.2,-0.11057,7e-05,11.56321]
[1780327063057,45.63,71294.6,73.2,-0.11008,7e-05,11.5273]
[1780327068870,45.62,71304.49,73.2,-0.10939,7e-05,11.47664]
[1780327071225,45.62,71304.87,73.2,-0.10935,7e-05,11.47409]
[1780327076656,45.62,71302.07,73.2,-0.10951,7e-05,11.4857]
[1780327078233,45.62,71302.54,73.2,-0.10948,7e-05,11.48305]
[1780327078302,45.62,71302.54,73.2,-0.10948,7e-05,11.48305]
[1780327079019,45.61,71301.68,73.2,-0.10953,7e-05,11.4869]
[1780327079185,45.61,71301.68,73.2,-0.10953,7e-05,11.4869]
[1780327079269,45.61,71301.68,73.2,-0.10953,7e-05,11.4869]
[1780327079321,45.61,71301.68,73.2,-0.10953,7e-05,11.4869]
[1780327079370,45.61,71252.65,73.2,-0.11285,7e-05,11.72708]
[1780327079808,45.61,71252.65,73.2,-0.11285,7e-05,11.72708]
[1780327080298,45.61,71247.92,73.2,-0.11317,7e-05,11.74989]
[1780327081027,45.61,71247.92,73.2,-0.11317,7e-05,11.74989]
[1780327081143,45.61,71247.92,73.2,-0.11317,7e-05,11.74989]
[1780327081201,45.61,71261.58,73.2,-0.11223,7e-05,11.68239]
[1780327081956,45.61,71261.58,73.2,-0.11223,7e-05,11.68239]
[1780327082035,45.61,71261.58,73.2,-0.11223,7e-05,11.68239]
[1780327083370,45.61,71269.13,73.2,-0.11171,7e-05,11.64488]
[1780327083743,45.61,71271.55,73.2,-0.11154,7e-05,11.63263]
[1780327084223,45.61,71259.12,73.2,-0.11238,7e-05,11.69338]
[1780327084581,45.61,71259.12,73.2,-0.11238,7e-05,11.69338]
[1780327086601,45.61,71246.75,73.2,-0.11322,7e-05,11.75336]
[1780327086793,45.61,71246.75,73.2,-0.11322,7e-05,11.75336]
[1780327086900,45.61,71246.75,73.2,-0.11322,7e-05,11.75336]
[1780327087361,45.61,71246.75,73.2,-0.11322,7e-05,11.75336]
[1780327087402,45.6,71241.85,73.2,-0.11355,7e-05,11.77699]
[1780327087692,45.6,71241.85,73.2,-0.11355,7e-05,11.77699]
[1780327088038,45.6,71241.85,73.2,-0.11355,7e-05,11.77699]
[1780327088136,45.6,71241.85,73.2,-0.11355,7e-05,11.77699]
[1780327088290,45.6,71241.85,73.2,-0.11355,7e-05,11.77699]
[1780327088311,45.6,71241.85,73.2,-0.11355,7e-05,11.77699]
[1780327088991,45.6,71239.23,73.2,-0.11372,7e-05,11.78936]
[1780327089400,45.6,71193.29,73.2,-0.11692,7e-05,12.01641]
[1780327089553,45.6,71193.29,73.2,-0.11692,7e-05,12.01641]
[1780327090330,45.6,71178.0,73.2,-0.11799,7e-05,12.09184]
[1780327090880,45.6,71178.0,73.2,-0.11799,7e-05,12.09184]
[1780327091138,45.6,71178.0,73.2,-0.11799,7e-05,12.09184]
[1780327091402,45.6,71176.7,73.2,-0.11809,7e-05,12.09829]
[1780327091435,45.6,71176.7,73.2,-0.11809,7e-05,12.09829]
[1780327091552,45.6,71176.7,73.2,-0.11809,7e-05,12.09829]
[1780327092260,45.6,71176.7,73.2,-0.11809,7e-05,12.09829]
[1780327092384,45.6,71174.95,73.2,-0.1182,7e-05,12.10643]
[1780327092762,45.6,71174.95,73.2,-0.1182,7e-05,12.10643]
[1780327093723,45.6,71174.95,73.2,-0.1182,7e-05,12.10643]
[1780327093765,45.6,71174.95,73.2,-0.1182,7e-05,12.10643]
[1780327093819,45.6,71172.77,73.2,-0.11836,7e-05,12.11727]
[1780327094317,45.6,71172.77,73.2,-0.11836,7e-05,12.11727]
[1780327094362,45.6,71162.78,73.2,-0.11906,7e-05,12.16658]
[1780327094715,45.6,71162.78,73.2,-0.11906,7e-05,12.16658]
[1780327094922,45.6,71162.78,73.2,-0.11906,7e-05,12.16658]
[1780327094987,45.6,71162.78,73.2,-0.11906,7e-05,12.16658]
[1780327095104,45.6,71162.78,73.2,-0.11906,7e-05,12.16658]
[1780327095207,45.6,71162.78,73.2,-0.11906,7e-05,12.16658]
[1780327095265,45.6,71162.78,73.2,-0.11906,7e-05,12.16658]
[1780327095418,45.6,71166.06,73.2,-0.11883,7e-05,12.15026]
[1780327095668,45.6,71166.06,73.2,-0.11883,7e-05,12.15026]
[1780327095690,45.6,71166.06,73.2,-0.11883,7e-05,12.15026]
[1780327095952,45.6,71166.06,73.2,-0.11883,7e-05,12.15026]
[1780327096761,45.58,71167.72,73.2,-0.11863,7e-05,12.13611]
[1780327096837,45.58,71167.72,73.2,-0.11863,7e-05,12.13611]
[1780327096911,45.58,71167.72,73.2,-0.11863,7e-05,12.13611]
[1780327096935,45.58,71167.72,73.2,-0.11863,7e-05,12.13611]
[1780327096949,45.58,71167.72,73.2,-0.11863,7e-05,12.13611]
[1780327097608,45.58,71167.45,73.2,-0.11865,7e-05,12.13745]
[1780327097676,45.58,71167.45,73.2,-0.11865,7e-05,12.13745]
[1780327098448,45.58,71167.45,73.2,-0.11865,7e-05,12.13745]
[1780327098489,45.58,71167.45,73.2,-0.11865,7e-05,12.13745]
[1780327098455,45.58,71167.21,73.2,-0.11865,7e-05,12.13762]
[1780327098542,45.58,71167.21,73.2,-0.11865,7e-05,12.13762]
[1780327098625,45.58,71167.21,73.2,-0.11865,7e-05,12.13762]
[1780327098665,45.58,71167.21,73.2,-0.11865,7e-05,12.13762]
[1780327099063,45.58,71167.21,73.2,-0.11865,7e-05,12.13762]
[1780327099145,45.58,71167.21,73.2,-0.11865,7e-05,12.13762]
[1780327099153,45.58,71167.21,73.2,-0.11865,7e-05,12.13762]
[1780327099390,45.58,71167.21,73.2,-0.11865,7e-05,12.13762]
[1780327099297,45.58,71153.03,73.2,-0.11966,7e-05,12.20821]
[1780327101031,45.58,71148.56,73.2,-0.11997,7e-05,12.22971]
[1780327101368,45.58,71148.56,73.2,-0.11997,7e-05,12.22971]
[1780327101908,45.58,71154.16,73.2,-0.11957,7e-05,12.20173]
[1780327102024,45.58,71154.16,73.2,-0.11957,7e-05,12.20173]
[1780327102318,45.58,71147.25,73.2,-0.12006,7e-05,12.23605]
[1780327104115,45.58,71143.96,73.2,-0.1203,7e-05,12.25216]
[1780327104183,45.58,71143.96,73.2,-0.1203,7e-05,12.25216]
[1780327104206,45.58,71143.96,73.2,-0.1203,7e-05,12.25216]
[1780327104216,45.58,71143.96,73.2,-0.1203,7e-05,12.25216]
[1780327104409,45.58,71143.96,73.2,-0.1203,7e-05,12.25216]
[1780327104432,45.58,71143.96,73.2,-0.1203,7e-05,12.25216]
[1780327104467,45.58,71143.96,73.2,-0.1203,7e-05,12.25216]
[1780327104464,45.57,71159.24,73.2,-0.11916,7e-05,12.17264]
[1780327104639,45.57,71159.24,73.2,-0.11916,7e-05,12.17264]
[1780327104764,45.57,71159.24,73.2,-0.11916,7e-05,12.17264]
[1780327105061,45.57,71159.24,73.2,-0.11916,7e-05,12.17264]
[1780327105455,45.57,71159.24,73.2,-0.11916,7e-05,12.17264]
[1780327105459,45.55,71169.86,73.2,-0.11832,7e-05,12.11408]
[1780327105810,45.55,71169.86,73.2,-0.11832,7e-05,12.11408]
[1780327108195,45.55,71163.0,73.2,-0.1188,7e-05,12.1474]
[1780327110602,45.55,71162.79,73.2,-0.11879,7e-05,12.14724]
[1780327113013,45.54,71164.57,73.2,-0.11863,7e-05,12.13385]
[1780327115069,45.54,71168.68,73.2,-0.11832,7e-05,12.11258]
[1780327115410,45.54,71172.41,73.2,-0.11805,7e-05,12.09364]
[1780327120111,45.51,71164.19,73.2,-0.11846,7e-05,12.12206]
[1780327120301,45.51,71164.19,73.2,-0.11846,7e-05,12.12206]
[1780327120460,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327120502,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327120537,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327120564,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327120596,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327120741,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327120893,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327121096,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327121326,45.49,71158.22,73.2,-0.11881,7e-05,12.14607]
[1780327121456,45.49,71151.03,73.2,-0.11932,7e-05,12.18157]
[1780327121606,45.49,71151.03,73.2,-0.11932,7e-05,12.18157]
[1780327123163,45.49,71150.2,73.2,-0.11938,7e-05,12.18553]
[1780327123331,45.49,71150.2,73.2,-0.11938,7e-05,12.18553]
[1780327123566,45.49,71145.25,73.2,-0.11973,7e-05,12.21001]
[1780327124259,45.49,71145.25,73.2,-0.11973,7e-05,12.21001]
[1780327124477,45.49,71148.78,73.2,-0.11947,7e-05,12.19215]
[1780327124600,45.49,71148.78,73.2,-0.11947,7e-05,12.19215]
[1780327125269,45.49,71148.78,73.2,-0.11947,7e-05,12.19215]
[1780327125484,45.49,71153.72,73.2,-0.11911,7e-05,12.167]
[1780327128767,45.48,71147.7,73.2,-0.11953,7e-05,12.19634]
[1780327134493,45.48,71145.55,73.2,-0.11967,7e-05,12.20579]
[1780327134674,45.48,71146.05,73.2,-0.11963,7e-05,12.20302]
[1780327134782,45.48,71146.05,73.2,-0.11963,7e-05,12.20302]
[1780327135146,45.48,71152.11,73.2,-0.11919,7e-05,12.1725]
[1780327135695,45.48,71152.11,73.2,-0.11919,7e-05,12.1725]
[1780327135879,45.47,71158.78,73.2,-0.11865,7e-05,12.13483]
[1780327137056,45.47,71158.78,73.2,-0.11865,7e-05,12.13483]
[1780327137270,45.47,71158.78,73.2,-0.11865,7e-05,12.13483]
[1780327137344,45.47,71158.78,73.2,-0.11865,7e-05,12.13483]
[1780327137413,45.47,71158.78,73.2,-0.11865,7e-05,12.13483]
[1780327137438,45.47,71160.23,73.2,-0.11855,7e-05,12.12743]
[1780327137507,45.47,71160.23,73.2,-0.11855,7e-05,12.12743]
[1780327138117,45.47,71160.23,73.2,-0.11855,7e-05,12.12743]
[1780327138208,45.47,71160.23,73.2,-0.11855,7e-05,12.12743]
[1780327138372,45.46,71172.91,73.2,-0.1176,7e-05,12.06053]
[1780327139544,45.45,71179.03,73.2,-0.11715,7e-05,12.02957]
[1780327143030,45.45,71186.7,73.2,-0.1166,7e-05,11.99017]
[1780327148179,45.45,71190.65,73.2,-0.11629,7e-05,11.96874]
[1780327148279,45.44,71201.55,73.2,-0.11548,7e-05,11.91124]
[1780327153686,45.41,71202.26,73.2,-0.11529,7e-05,11.89699]
[1780327157590,45.4,71203.59,73.2,-0.11518,7e-05,11.88973]
[1780327157596,45.4,71203.59,73.2,-0.11518,7e-05,11.88973]
[1780327158348,45.4,71206.87,73.2,-0.11495,7e-05,11.87324]
[1780327160880,45.4,71209.33,73.2,-0.11477,7e-05,11.86021]
[1780327160903,45.4,71209.33,73.2,-0.11477,7e-05,11.86021]
[1780327161058,45.4,71209.33,73.2,-0.11477,7e-05,11.86021]
[1780327161429,45.4,71209.55,73.2,-0.11475,7e-05,11.85872]
[1780327162114,45.4,71209.55,73.2,-0.11475,7e-05,11.85872]
[1780327162347,45.4,71216.96,73.2,-0.11422,7e-05,11.82135]
[1780327162590,45.4,71216.96,73.2,-0.11422,7e-05,11.82135]
[1780327162646,45.4,71216.96,73.2,-0.11422,7e-05,11.82135]
[1780327162763,45.4,71216.96,73.2,-0.11422,7e-05,11.82135]
[1780327162908,45.4,71216.96,73.2,-0.11422,7e-05,11.82135]
[1780327164348,45.4,71220.61,73.2,-0.11397,7e-05,11.80292]
[1780327164454,45.4,71220.61,73.2,-0.11397,7e-05,11.80292]
[1780327164519,45.4,71230.45,73.2,-0.11328,7e-05,11.75387]
[1780327170026,45.39,71223.31,73.2,-0.11374,7e-05,11.78693]
[1780327170152,45.39,71223.31,73.2,-0.11374,7e-05,11.78693]
[1780327170220,45.39,71223.31,73.2,-0.11374,7e-05,11.78693]
[1780327170297,45.39,71222.55,73.2,-0.11379,7e-05,11.79019]
[1780327170929,45.39,71222.55,73.2,-0.11379,7e-05,11.79019]
[1780327176932,45.39,71225.77,73.2,-0.11351,7e-05,11.76878]
[1780327177292,45.39,71225.77,73.2,-0.11351,7e-05,11.76878]
[1780327178861,45.38,71224.6,73.2,-0.11359,7e-05,11.77405]
[1780327178969,45.38,71224.6,73.2,-0.11359,7e-05,11.77405]
[1780327179060,45.38,71224.6,73.2,-0.11359,7e-05,11.77405]
[1780327179386,45.38,71224.6,73.2,-0.11359,7e-05,11.77405]
[1780327180993,45.38,71210.51,73.2,-0.11456,7e-05,11.84333]
[1780327185514,45.38,71210.33,73.2,-0.11455,7e-05,11.84269]
[1780327190604,45.37,71205.53,73.2,-0.11485,7e-05,11.86411]
[1780327194134,45.37,71203.46,73.2,-0.11498,7e-05,11.87318]
[1780327194142,45.37,71203.46,73.2,-0.11498,7e-05,11.87318]
[1780327194204,45.37,71203.46,73.2,-0.11498,7e-05,11.87318]
[1780327194327,45.37,71202.03,73.2,-0.11507,7e-05,11.87986]
[1780327194820,45.37,71202.03,73.2,-0.11507,7e-05,11.87986]
[1780327195566,45.37,71192.8,73.2,-0.11572,7e-05,11.92557]
[1780327197001,45.36,71192.77,73.2,-0.11569,7e-05,11.92314]
[1780327197037,45.36,71192.77,73.2,-0.11569,7e-05,11.92314]
[1780327199466,45.35,71193.03,73.2,-0.11563,7e-05,11.91905]
[1780327199661,45.35,71193.03,73.2,-0.11563,7e-05,11.91905]
[1780327199709,45.35,71193.03,73.2,-0.11563,7e-05,11.91905]
[1780327200384,45.35,71192.38,73.2,-0.11567,7e-05,11.92203]
[1780327200488,45.35,71163.5,73.2,-0.11771,7e-05,12.06574]
[1780327200743,45.35,71163.5,73.2,-0.11771,7e-05,12.06574]
[1780327200823,45.35,71163.5,73.2,-0.11771,7e-05,12.06574]
[1780327200887,45.35,71163.5,73.2,-0.11771,7e-05,12.06574]
[1780327201243,45.35,71156.43,73.2,-0.11821,7e-05,12.10106]
[1780327201989,45.35,71156.43,73.2,-0.11821,7e-05,12.10106]
[1780327202071,45.35,71156.43,73.2,-0.11821,7e-05,12.10106]
[1780327202518,45.35,71166.61,73.2,-0.11748,7e-05,12.04946]
[1780327202781,45.35,71166.61,73.2,-0.11748,7e-05,12.04946]
[1780327203302,45.35,71166.18,73.2,-0.11751,7e-05,12.05139]
[1780327203689,45.35,71166.18,73.2,-0.11751,7e-05,12.05139]
[1780327204497,45.35,71166.18,73.2,-0.11751,7e-05,12.05139]
[1780327204836,45.35,71164.56,73.2,-0.11762,7e-05,12.05905]
[1780327204880,45.35,71164.56,73.2,-0.11762,7e-05,12.05905]
[1780327204913,45.35,71164.56,73.2,-0.11762,7e-05,12.05905]
[1780327205048,45.35,71164.56,73.2,-0.11762,7e-05,12.05905]
[1780327205073,45.35,71164.56,73.2,-0.11762,7e-05,12.05905]
[1780327205447,45.35,71164.56,73.2,-0.11762,7e-05,12.05905]
[1780327205471,45.35,71164.56,73.2,-0.11762,7e-05,12.05905]
[1780327205510,45.35,71153.26,73.2,-0.11842,7e-05,12.11528]
[1780327206880,45.34,71147.1,73.2,-0.11885,7e-05,12.14578]
[1780327207002,45.34,71147.1,73.2,-0.11885,7e-05,12.14578]
[1780327207015,45.34,71147.1,73.2,-0.11885,7e-05,12.14578]
[1780327207269,45.34,71147.1,73.2,-0.11885,7e-05,12.14578]
[1780327207394,45.34,71147.1,73.2,-0.11885,7e-05,12.14578]
[1780327208160,45.34,71137.29,73.2,-0.11955,7e-05,12.19453]
[1780327209120,45.34,71127.66,73.2,-0.12024,7e-05,12.24236]
[1780327209879,45.34,71125.13,73.2,-0.12042,7e-05,12.25455]
[1780327210641,45.34,71122.54,73.2,-0.1206,7e-05,12.26703]
[1780327210753,45.34,71122.54,73.2,-0.1206,7e-05,12.26703]
[1780327210887,45.34,71122.54,73.2,-0.1206,7e-05,12.26703]
[1780327211861,45.34,71122.07,73.2,-0.12063,7e-05,12.26886]
[1780327211982,45.34,71122.07,73.2,-0.12063,7e-05,12.26886]
[1780327212496,45.34,71122.07,73.2,-0.12063,7e-05,12.26886]
[1780327213638,45.34,71127.12,73.2,-0.12025,7e-05,12.24247]
[1780327213788,45.34,71127.12,73.2,-0.12025,7e-05,12.24247]
[1780327213947,45.34,71127.12,73.2,-0.12025,7e-05,12.24247]
[1780327214981,45.33,71128.37,73.2,-0.12015,7e-05,12.23571]
[1780327215240,45.33,71128.37,73.2,-0.12015,7e-05,12.23571]
[1780327215267,45.33,71128.37,73.2,-0.12015,7e-05,12.23571]
[1780327217335,45.33,71136.88,73.2,-0.11952,7e-05,12.19214]
[1780327218791,45.33,71140.09,73.2,-0.11928,7e-05,12.17522]
[1780327219524,45.33,71140.09,73.2,-0.11928,7e-05,12.17522]
[1780327219697,45.33,71145.68,73.2,-0.11887,7e-05,12.14684]
[1780327219761,45.33,71145.68,73.2,-0.11887,7e-05,12.14684]
[1780327220515,45.33,71155.81,73.2,-0.11814,7e-05,12.0956]
[1780327220648,45.33,71155.81,73.2,-0.11814,7e-05,12.0956]
[1780327221899,45.33,71163.08,73.2,-0.11762,7e-05,12.05879]
[1780327222166,45.33,71163.08,73.2,-0.11762,7e-05,12.05879]
[1780327223029,45.32,71168.52,73.2,-0.11722,7e-05,12.03119]
[1780327225820,45.32,71179.49,73.2,-0.11643,7e-05,11.97535]
[1780327225880,45.32,71179.49,73.2,-0.11643,7e-05,11.97535]
[1780327231132,45.32,71186.84,73.2,-0.11589,7e-05,11.93744]
[1780327231864,45.32,71184.21,73.2,-0.11605,7e-05,11.94662]
[1780327235133,45.31,71184.59,73.2,-0.11601,7e-05,11.94392]
[1780327235303,45.31,71184.59,73.2,-0.11601,7e-05,11.94392]
[1780327235443,45.31,71184.59,73.2,-0.11601,7e-05,11.94392]
[1780327235458,45.31,71192.37,73.2,-0.11546,7e-05,11.9049]
[1780327236327,45.31,71192.37,73.2,-0.11546,7e-05,11.9049]
[1780327236338,45.31,71192.24,73.2,-0.11546,7e-05,11.90512]
[1780327239920,45.31,71200.56,73.2,-0.11485,7e-05,11.86175]
[1780327240132,45.31,71200.56,73.2,-0.11485,7e-05,11.86175]
[1780327243286,45.3,71205.96,73.2,-0.11445,7e-05,11.83316]
[1780327246216,45.3,71213.54,73.2,-0.1139,7e-05,11.79391]
[1780327246254,45.3,71213.54,73.2,-0.1139,7e-05,11.79391]
[1780327246301,45.3,71213.54,73.2,-0.1139,7e-05,11.79391]
[1780327246712,45.3,71216.23,73.2,-0.11371,7e-05,11.78007]
[1780327252494,45.29,71218.92,73.2,-0.11349,7e-05,11.76446]
[1780327258574,45.28,71210.96,73.2,-0.114,7e-05,11.80113]
[1780327259313,45.28,71209.96,73.2,-0.11407,7e-05,11.80558]
[1780327260668,45.28,71197.31,73.2,-0.11494,7e-05,11.86745]
[1780327260963,45.28,71197.31,73.2,-0.11494,7e-05,11.86745]
[1780327261155,45.28,71197.31,73.2,-0.11494,7e-05,11.86745]
[1780327261586,45.26,71181.74,73.2,-0.11595,7e-05,11.93902]
[1780327267557,45.24,71188.13,73.2,-0.1154,7e-05,11.89964]
[1780327269478,45.24,71184.98,73.2,-0.11561,7e-05,11.91494]
[1780327269570,45.24,71189.53,73.2,-0.11529,7e-05,11.89181]
[1780327269938,45.24,71189.53,73.2,-0.11529,7e-05,11.89181]
[1780327270479,45.24,71189.53,73.2,-0.11529,7e-05,11.89181]
[1780327274138,45.23,71201.53,73.2,-0.11441,7e-05,11.8297]
[1780327274991,45.23,71202.83,73.2,-0.11432,7e-05,11.82268]
[1780327276907,45.23,71215.92,73.2,-0.11339,7e-05,11.75657]
[1780327281021,45.23,71219.99,73.2,-0.11309,7e-05,11.73506]
[1780327285370,45.22,71223.18,73.2,-0.11285,7e-05,11.71763]
[1780327286028,45.22,71224.88,73.2,-0.11272,7e-05,11.70844]
[1780327287405,45.22,71223.16,73.2,-0.11283,7e-05,11.7166]
[1780327294014,45.21,71212.68,73.2,-0.1135,7e-05,11.76248]
[1780327294689,45.21,71207.77,73.2,-0.11383,7e-05,11.78597]
[1780327294985,45.21,71207.77,73.2,-0.11383,7e-05,11.78597]
[1780327297413,45.21,71191.69,73.2,-0.11494,7e-05,11.86495]
[1780327301690,45.2,71187.61,73.2,-0.11518,7e-05,11.88218]
[1780327305878,45.19,71193.97,73.2,-0.11471,7e-05,11.84873]
[1780327307638,45.19,71193.95,73.2,-0.1147,7e-05,11.84826]
[1780327309581,45.19,71194.65,73.2,-0.11464,7e-05,11.84364]
[1780327310465,45.18,71194.3,73.2,-0.11465,7e-05,11.84426]
[1780327315899,45.17,71187.03,73.2,-0.11511,7e-05,11.87702]
[1780327320934,45.17,71187.75,73.2,-0.11502,7e-05,11.87041]
[1780327325983,45.16,71188.09,73.2,-0.11496,7e-05,11.86573]
[1780327331014,45.15,71188.6,73.2,-0.11489,7e-05,11.86082]
[1780327331417,45.15,71188.6,73.2,-0.11489,7e-05,11.86082]
[1780327331457,45.15,71188.6,73.2,-0.11489,7e-05,11.86082]
[1780327331543,45.15,71184.77,73.2,-0.11514,7e-05,11.87879]
[1780327332386,45.15,71184.77,73.2,-0.11514,7e-05,11.87879]
[1780327332652,45.15,71184.77,73.2,-0.11514,7e-05,11.87879]
[1780327332684,45.15,71170.49,73.2,-0.11614,7e-05,11.94979]
[1780327332916,45.15,71170.49,73.2,-0.11614,7e-05,11.94979]
[1780327333442,45.15,71168.46,73.2,-0.11628,7e-05,11.95969]
[1780327334356,45.15,71168.46,73.2,-0.11628,7e-05,11.95969]
[1780327340153,45.14,71166.04,73.2,-0.11644,7e-05,11.97033]
[1780327345827,45.14,71165.95,73.2,-0.11642,7e-05,11.96903]
[1780327351696,45.13,71164.02,73.2,-0.11653,7e-05,11.97722]
[1780327352663,45.13,71165.43,73.2,-0.1164,7e-05,11.96589]
[1780327352695,45.13,71173.27,73.2,-0.11584,7e-05,11.92635]
[1780327356132,45.13,71180.52,73.2,-0.11531,7e-05,11.88883]
[1780327356168,45.13,71180.52,73.2,-0.11531,7e-05,11.88883]
[1780327356517,45.13,71183.79,73.2,-0.11507,7e-05,11.87209]
[1780327358071,45.13,71189.07,73.2,-0.11469,7e-05,11.84511]
[1780327361104,45.1,71198.96,73.2,-0.11385,7e-05,11.7846]
[1780327366366,45.08,71203.95,73.2,-0.11341,7e-05,11.75335]
[1780327366649,45.08,71203.95,73.2,-0.11341,7e-05,11.75335]
[1780327368289,45.07,71189.78,73.2,-0.11439,7e-05,11.82273]
[1780327370350,45.07,71187.72,73.2,-0.11452,7e-05,11.83249]
[1780327370521,45.07,71187.72,73.2,-0.11452,7e-05,11.83249]
[1780327371783,45.07,71177.34,73.2,-0.11524,7e-05,11.88327]
[1780327372394,45.07,71177.34,73.2,-0.11524,7e-05,11.88327]
[1780327374890,45.06,71173.57,73.2,-0.11548,7e-05,11.90024]
[1780327380374,45.05,71171.95,73.2,-0.11554,7e-05,11.9045]
[1780327381255,45.05,71171.95,73.2,-0.11554,7e-05,11.9045]
[1780327381381,45.05,71169.4,73.2,-0.11571,7e-05,11.91663]
[1780327381999,45.05,71169.4,73.2,-0.11571,7e-05,11.91663]
[1780327382622,45.05,71159.05,73.2,-0.11644,7e-05,11.9683]
[1780327385041,45.05,71150.9,73.2,-0.11702,7e-05,12.00858]
[1780327385100,45.05,71150.9,73.2,-0.11702,7e-05,12.00858]
[1780327385561,45.05,71138.51,73.2,-0.1179,7e-05,12.07049]
[1780327386344,45.05,71138.51,73.2,-0.1179,7e-05,12.07049]
[1780327386521,45.05,71138.51,73.2,-0.1179,7e-05,12.07049]
[1780327386574,45.05,71138.51,73.2,-0.1179,7e-05,12.07049]
[1780327386624,45.05,71138.51,73.2,-0.1179,7e-05,12.07049]
[1780327391745,45.04,71130.57,73.2,-0.11844,7e-05,12.10795]
[1780327392329,45.04,71129.51,73.2,-0.1185,7e-05,12.11279]
[1780327392661,45.04,71112.34,73.2,-0.11974,7e-05,12.19883]
[1780327392777,45.04,71112.34,73.2,-0.11974,7e-05,12.19883]
[1780327392956,45.04,71112.34,73.2,-0.11974,7e-05,12.19883]
[1780327392978,45.04,71112.34,73.2,-0.11974,7e-05,12.19883]
[1780327393699,45.04,71112.34,73.2,-0.11974,7e-05,12.19883]
[1780327393596,45.04,71104.02,73.2,-0.12034,7e-05,12.2404]
[1780327398258,45.03,71110.14,73.2,-0.11987,7e-05,12.20759]
[1780327399626,45.03,71108.33,73.2,-0.11999,7e-05,12.21629]
[1780327399657,45.03,71108.33,73.2,-0.11999,7e-05,12.21629]
[1780327399681,45.03,71109.85,73.2,-0.11988,7e-05,12.20817]
[1780327400142,45.03,71109.85,73.2,-0.11988,7e-05,12.20817]
[1780327400516,45.03,71109.85,73.2,-0.11988,7e-05,12.20817]
[1780327400735,45.03,71109.85,73.2,-0.11988,7e-05,12.20817]
[1780327400754,45.03,71109.85,73.2,-0.11988,7e-05,12.20817]
[1780327400775,45.03,71108.08,73.2,-0.12,7e-05,12.21646]
[1780327401574,45.03,71108.79,73.2,-0.11994,7e-05,12.21243]
[1780327402920,45.03,71111.97,73.2,-0.1197,7e-05,12.19594]
[1780327403729,45.01,71116.48,73.2,-0.11929,7e-05,12.16696]
[1780327406205,45.01,71122.93,73.2,-0.1188,7e-05,12.13329]
[1780327406496,45.01,71122.93,73.2,-0.1188,7e-05,12.13329]
[1780327407737,45.0,71127.22,73.2,-0.11849,7e-05,12.11114]
[1780327409356,45.0,71133.38,73.2,-0.11803,7e-05,12.07912]
[1780327412305,45.0,71134.68,73.2,-0.11789,7e-05,12.06756]
[1780327413599,45.0,71130.1,73.2,-0.11821,7e-05,12.09019]
[1780327414377,45.0,71124.86,73.2,-0.11858,7e-05,12.11613]
[1780327414382,45.0,71124.86,73.2,-0.11858,7e-05,12.11613]
[1780327414665,44.99,71115.44,73.2,-0.11926,7e-05,12.16313]
[1780327416560,44.99,71108.87,73.2,-0.11973,7e-05,12.19593]
[1780327416590,44.99,71108.87,73.2,-0.11973,7e-05,12.19593]
[1780327417544,44.99,71106.15,73.2,-0.11992,7e-05,12.20925]
[1780327417857,44.99,71102.84,73.2,-0.12016,7e-05,12.22554]
[1780327419055,44.99,71102.24,73.2,-0.12019,7e-05,12.22811]
[1780327423038,44.98,71098.26,73.2,-0.12046,7e-05,12.24631]
[1780327423064,44.98,71098.26,73.2,-0.12046,7e-05,12.24631]
[1780327423312,44.98,71098.26,73.2,-0.12046,7e-05,12.24631]
[1780327423613,44.98,71098.26,73.2,-0.12046,7e-05,12.24631]
[1780327425311,44.98,71088.14,73.2,-0.12118,7e-05,12.29648]
[1780327425776,44.98,71088.14,73.2,-0.12118,7e-05,12.29648]
[1780327425907,44.98,71086.59,73.2,-0.12129,7e-05,12.30375]
[1780327427982,44.98,71097.28,73.2,-0.12049,7e-05,12.24857]
[1780327428310,44.98,71097.28,73.2,-0.12049,7e-05,12.24857]
[1780327429863,44.97,71098.14,73.2,-0.12041,7e-05,12.24323]
[1780327430790,44.97,71098.14,73.2,-0.12041,7e-05,12.24323]
[1780327431152,44.97,71097.25,73.2,-0.12047,7e-05,12.24724]
[1780327431863,44.97,71095.48,73.2,-0.1206,7e-05,12.25571]
[1780327433057,44.97,71094.21,73.2,-0.12068,7e-05,12.26164]
[1780327433102,44.97,71094.21,73.2,-0.12068,7e-05,12.26164]
[1780327434274,44.97,71093.44,73.2,-0.12073,7e-05,12.26503]
[1780327434278,44.97,71093.44,73.2,-0.12073,7e-05,12.26503]
[1780327435287,44.97,71093.44,73.2,-0.12072,7e-05,12.26453]
[1780327437239,44.97,71093.14,73.2,-0.12074,7e-05,12.26554]
[1780327437438,44.97,71093.14,73.2,-0.12074,7e-05,12.26554]
[1780327439543,44.96,71093.68,73.2,-0.12068,7e-05,12.26129]
[1780327440130,44.96,71096.67,73.2,-0.12045,7e-05,12.24569]
[1780327443345,44.96,71097.19,73.2,-0.1204,7e-05,12.24212]
[1780327444877,44.95,71107.37,73.2,-0.11964,7e-05,12.18928]
[1780327449912,44.95,71105.67,73.2,-0.11974,7e-05,12.19593]
[1780327454946,44.94,71107.1,73.2,-0.11961,7e-05,12.18677]
[1780327458600,44.94,71103.59,73.2,-0.11985,7e-05,12.20336]
[1780327459822,44.94,71100.24,73.2,-0.12008,7e-05,12.21988]
[1780327463584,44.93,71094.71,73.2,-0.12047,7e-05,12.24647]
[1780327463630,44.93,71094.71,73.2,-0.12047,7e-05,12.24647]
[1780327464769,44.93,71097.37,73.2,-0.12026,7e-05,12.23209]
[1780327466728,44.93,71099.55,73.2,-0.1201,7e-05,12.22063]
[1780327468942,44.93,71092.35,73.2,-0.1206,7e-05,12.25577]
[1780327472770,44.92,71095.9,73.2,-0.1203,7e-05,12.2327]
[1780327475062,44.92,71096.34,73.2,-0.12024,7e-05,12.22915]
[1780327480133,44.91,71093.79,73.2,-0.1204,7e-05,12.23951]
[1780327482761,44.91,71093.06,73.2,-0.12044,7e-05,12.24277]
[1780327483021,44.91,71090.86,73.2,-0.1206,7e-05,12.25347]
[1780327483328,44.91,71090.86,73.2,-0.1206,7e-05,12.25347]
[1780327483676,44.91,71088.61,73.2,-0.12075,7e-05,12.26419]
[1780327489196,44.91,71087.64,73.2,-0.12081,7e-05,12.26779]
[1780327490692,44.91,71087.64,73.2,-0.12081,7e-05,12.26779]
[1780327493612,44.9,71084.82,73.2,-0.121,7e-05,12.28131]
[1780327494037,44.9,71083.81,73.2,-0.12107,7e-05,12.28589]
[1780327495227,44.9,71074.02,73.2,-0.12178,7e-05,12.33527]
[1780327501387,44.89,71066.17,73.2,-0.12229,7e-05,12.36951]
[1780327505231,44.88,71075.21,73.2,-0.1216,7e-05,12.32199]
[1780327505233,44.88,71075.21,73.2,-0.1216,7e-05,12.32199]
[1780327505461,44.88,71075.21,73.2,-0.1216,7e-05,12.32199]
[1780327507675,44.87,71086.66,73.2,-0.12069,7e-05,12.25939]
[1780327510164,44.87,71072.1,73.2,-0.12175,7e-05,12.33279]
[1780327510261,44.87,71072.1,73.2,-0.12175,7e-05,12.33279]
[1780327510611,44.87,71072.1,73.2,-0.12175,7e-05,12.33279]
[1780327510780,44.87,71060.19,73.2,-0.12263,7e-05,12.39271]
[1780327511182,44.87,71060.19,73.2,-0.12263,7e-05,12.39271]
[1780327511216,44.87,71060.19,73.2,-0.12263,7e-05,12.39271]
[1780327511275,44.87,71060.19,73.2,-0.12263,7e-05,12.39271]
[1780327511280,44.87,71060.19,73.2,-0.12263,7e-05,12.39271]
[1780327511576,44.87,71060.19,73.2,-0.12263,7e-05,12.39271]
[1780327511589,44.86,71049.61,73.2,-0.12341,7e-05,12.44633]
[1780327513315,44.86,71045.71,73.2,-0.1237,7e-05,12.46571]
[1780327518385,44.86,71048.15,73.2,-0.12348,7e-05,12.45081]
[1780327521443,44.85,71061.22,73.2,-0.12248,7e-05,12.38239]
[1780327526583,44.84,71063.44,73.2,-0.12225,7e-05,12.36636]
[1780327526805,44.84,71063.44,73.2,-0.12225,7e-05,12.36636]
[1780327526826,44.84,71058.14,73.2,-0.12264,7e-05,12.39298]
[1780327526984,44.84,71058.14,73.2,-0.12264,7e-05,12.39298]
[1780327527668,44.84,71046.47,73.2,-0.1235,7e-05,12.45221]
[1780327533020,44.83,71042.97,73.2,-0.12371,7e-05,12.46495]
[1780327535079,44.83,71043.42,73.2,-0.12367,7e-05,12.46208]
[1780327535210,44.83,71043.42,73.2,-0.12367,7e-05,12.46208]
[1780327535413,44.83,71043.42,73.2,-0.12367,7e-05,12.46208]
[1780327535578,44.83,71043.42,73.2,-0.12367,7e-05,12.46208]
[1780327536982,44.83,71030.59,73.2,-0.12462,8e-05,12.52688]
[1780327537018,44.83,71030.59,73.2,-0.12462,8e-05,12.52688]
[1780327537259,44.83,71030.59,73.2,-0.12462,8e-05,12.52688]
[1780327542492,44.82,71035.47,73.2,-0.12423,7e-05,12.50023]
[1780327542553,44.82,71035.47,73.2,-0.12423,7e-05,12.50023]
[1780327545614,44.82,71047.06,73.2,-0.12335,7e-05,12.43994]
[1780327550067,44.82,71037.31,73.2,-0.12406,7e-05,12.48867]
[1780327550225,44.82,71037.31,73.2,-0.12406,7e-05,12.48867]
[1780327550648,44.82,71031.17,73.2,-0.12452,8e-05,12.51989]
[1780327553016,44.82,71031.23,73.2,-0.12451,8e-05,12.51928]
[1780327554043,44.82,71036.54,73.2,-0.12411,7e-05,12.49204]
[1780327554808,44.82,71041.39,73.2,-0.12375,7e-05,12.46698]
[1780327558224,44.81,71045.98,73.2,-0.12339,7e-05,12.44273]
[1780327558238,44.81,71045.98,73.2,-0.12339,7e-05,12.44273]
[1780327558706,44.81,71049.73,73.2,-0.12311,7e-05,12.42337]
[1780327560108,44.81,71050.68,73.2,-0.12303,7e-05,12.4181]
[1780327563311,44.81,71062.01,73.2,-0.12217,7e-05,12.35922]
[1780327564423,44.81,71069.92,73.2,-0.12158,7e-05,12.31864]
[1780327565999,44.81,71082.06,73.2,-0.12068,7e-05,12.25644]
[1780327569070,44.8,71085.6,73.2,-0.12042,7e-05,12.23811]
[1780327569994,44.8,71086.86,73.2,-0.12032,7e-05,12.2314]
[1780327570393,44.8,71086.86,73.2,-0.12032,7e-05,12.2314]
[1780327570795,44.8,71091.83,73.2,-0.11995,7e-05,12.20581]
[1780327571225,44.8,71091.83,73.2,-0.11995,7e-05,12.20581]
[1780327571801,44.8,71096.23,73.2,-0.11963,7e-05,12.18316]
[1780327572740,44.8,71096.23,73.2,-0.11963,7e-05,12.18316]
[1780327572809,44.8,71098.86,73.2,-0.11943,7e-05,12.16976]
[1780327572975,44.8,71098.86,73.2,-0.11943,7e-05,12.16976]
[1780327574959,44.8,71096.56,73.2,-0.11959,7e-05,12.18088]
[1780327575830,44.8,71091.24,73.2,-0.11998,7e-05,12.2078]
[1780327578326,44.8,71089.05,73.2,-0.12014,7e-05,12.21867]
[1780327578851,44.8,71089.08,73.2,-0.12013,7e-05,12.21838]
[1780327579314,44.8,71089.08,73.2,-0.12013,7e-05,12.21838]
[1780327579858,44.8,71089.42,73.2,-0.1201,7e-05,12.21629]
[1780327580146,44.8,71089.42,73.2,-0.1201,7e-05,12.21629]
[1780327581631,44.8,71090.9,73.2,-0.11999,7e-05,12.20865]
[1780327581872,44.8,71094.86,73.2,-0.1197,7e-05,12.18843]
[1780327582538,44.8,71094.86,73.2,-0.1197,7e-05,12.18843]
[1780327587914,44.79,71095.13,73.2,-0.11966,7e-05,12.18517]
[1780327589903,44.79,71095.98,73.2,-0.11959,7e-05,12.18054]
[1780327591830,44.79,71095.78,73.2,-0.1196,7e-05,12.18095]
[1780327594522,44.79,71089.6,73.2,-0.12,7e-05,12.20766]
[1780327596613,44.79,71088.64,73.2,-0.12007,7e-05,12.21182]
[1780327596619,44.79,71088.64,73.2,-0.12007,7e-05,12.21182]
[1780327596779,44.79,71088.64,73.2,-0.12007,7e-05,12.21182]
[1780327596918,44.78,71088.64,73.2,-0.12006,7e-05,12.21146]
[1780327598468,44.78,71075.31,73.2,-0.12103,7e-05,12.27877]
[1780327599323,44.78,71075.31,73.2,-0.12103,7e-05,12.27877]
[1780327600381,44.78,71071.79,73.2,-0.12129,7e-05,12.2964]
[1780327603109,44.78,71069.25,73.2,-0.12146,7e-05,12.30848]
[1780327603945,44.78,71069.25,73.2,-0.12146,7e-05,12.30848]
[1780327604833,44.78,71069.34,73.2,-0.12146,7e-05,12.30802]
[1780327610069,44.78,71066.58,73.2,-0.12164,7e-05,12.32033]
[1780327610772,44.78,71066.58,73.2,-0.12164,7e-05,12.32033]
[1780327610832,44.78,71066.58,73.2,-0.12164,7e-05,12.32033]
[1780327610868,44.77,71064.81,73.2,-0.12176,7e-05,12.32895]
[1780327611087,44.77,71064.81,73.2,-0.12176,7e-05,12.32895]
[1780327611224,44.77,71064.81,73.2,-0.12176,7e-05,12.32895]
[1780327611733,44.77,71044.72,73.2,-0.12326,7e-05,12.43129]
[1780327612294,44.77,71044.72,73.2,-0.12326,7e-05,12.43129]
[1780327613078,44.77,71036.59,73.2,-0.12386,7e-05,12.47277]
[1780327613338,44.77,71036.59,73.2,-0.12386,7e-05,12.47277]
[1780327613835,44.77,71040.52,73.2,-0.12357,7e-05,12.45253]
[1780327614022,44.77,71040.52,73.2,-0.12357,7e-05,12.45253]
[1780327614970,44.77,71053.96,73.2,-0.12256,7e-05,12.38359]
[1780327615915,44.77,71053.96,73.2,-0.12256,7e-05,12.38359]
[1780327616689,44.77,71059.41,73.2,-0.12215,7e-05,12.35547]
[1780327618805,44.77,71057.7,73.2,-0.12227,7e-05,12.36384]
[1780327618813,44.77,71057.7,73.2,-0.12227,7e-05,12.36384]
[1780327618935,44.77,71054.55,73.2,-0.12249,7e-05,12.37913]
[1780327619754,44.77,71054.55,73.2,-0.12249,7e-05,12.37913]
[1780327619755,44.77,71054.55,73.2,-0.12249,7e-05,12.37913]
[1780327619855,44.77,71043.55,73.2,-0.12331,7e-05,12.43495]
[1780327620066,44.77,71043.55,73.2,-0.12331,7e-05,12.43495]
[1780327620144,44.77,71042.46,73.2,-0.12339,7e-05,12.44051]
[1780327625179,44.77,71041.95,73.2,-0.12343,7e-05,12.44279]
[1780327630214,44.77,71044.49,73.2,-0.12323,7e-05,12.42948]
[1780327634927,44.77,71047.26,73.2,-0.12302,7e-05,12.41528]
[1780327634990,44.77,71047.26,73.2,-0.12302,7e-05,12.41525]
[1780327636256,44.76,71059.6,73.2,-0.1221,7e-05,12.35219]
[1780327640066,44.76,71060.3,73.2,-0.12204,7e-05,12.34814]
[1780327640284,44.76,71062.04,73.2,-0.12191,7e-05,12.33928]
[1780327643017,44.76,71062.88,73.2,-0.12185,7e-05,12.33465]
[1780327645744,44.76,71061.32,73.2,-0.12195,7e-05,12.34161]
[1780327645794,44.76,71057.98,73.2,-0.12219,7e-05,12.35796]
[1780327647045,44.76,71056.17,73.2,-0.12232,7e-05,12.36718]
[1780327647466,44.76,71056.17,73.2,-0.12232,7e-05,12.36718]
[1780327647480,44.76,71056.17,73.2,-0.12232,7e-05,12.36718]
[1780327650066,44.76,71045.96,73.2,-0.12307,7e-05,12.4185]
[1780327650354,44.76,71048.63,73.2,-0.12287,7e-05,12.40463]
[1780327651772,44.76,71048.63,73.2,-0.12287,7e-05,12.40463]
[1780327654505,44.76,71056.56,73.2,-0.12225,7e-05,12.3605]
[1780327654695,44.76,71056.56,73.2,-0.12225,7e-05,12.3605]
[1780327654701,44.76,71058.57,73.2,-0.1221,7e-05,12.35033]
[1780327656598,44.76,71066.98,73.2,-0.12148,7e-05,12.30749]
[1780327656699,44.76,71069.42,73.2,-0.1213,7e-05,12.29489]
[1780327657299,44.76,71069.42,73.2,-0.1213,7e-05,12.29489]
[1780327658080,44.76,71068.73,73.2,-0.12135,7e-05,12.2984]
[1780327658087,44.76,71068.73,73.2,-0.12135,7e-05,12.2984]
[1780327658121,44.76,71068.73,73.2,-0.12135,7e-05,12.2984]
[1780327658410,44.75,71070.07,73.2,-0.12124,7e-05,12.29132]
[1780327663014,44.75,71068.63,73.2,-0.12135,7e-05,12.29843]
[1780327663606,44.75,71069.29,73.2,-0.12129,7e-05,12.29462]
[1780327665875,44.75,71073.81,73.2,-0.12096,7e-05,12.27162]
[1780327666763,44.75,71076.26,73.2,-0.12077,7e-05,12.25863]
[1780327667569,44.75,71079.78,73.2,-0.12051,7e-05,12.24051]
[1780327669537,44.75,71081.73,73.2,-0.12036,7e-05,12.2302]
[1780327669550,44.75,71081.73,73.2,-0.12036,7e-05,12.2302]
[1780327673087,44.75,71087.46,73.2,-0.11993,7e-05,12.20046]
[1780327673462,44.75,71087.46,73.2,-0.11993,7e-05,12.20046]
[1780327673515,44.75,71093.82,73.2,-0.11946,7e-05,12.16802]
[1780327676652,44.75,71097.0,73.2,-0.11922,7e-05,12.15126]
[1780327677656,44.74,71097.94,73.2,-0.11915,7e-05,12.1462]
[1780327683585,44.74,71100.49,73.2,-0.11894,7e-05,12.13129]
[1780327684102,44.74,71100.49,73.2,-0.11894,7e-05,12.13129]
[1780327684769,44.74,71100.49,73.2,-0.11894,7e-05,12.13129]
[1780327684822,44.74,71100.49,73.2,-0.11894,7e-05,12.13129]
[1780327689181,44.74,71103.47,73.2,-0.11871,7e-05,12.11503]
[1780327689210,44.74,71103.47,73.2,-0.11871,7e-05,12.11503]
[1780327690444,44.74,71097.85,73.2,-0.11911,7e-05,12.14331]
[1780327693904,44.73,71085.64,73.2,-0.11999,7e-05,12.20438]
[1780327693909,44.73,71085.6,73.2,-0.11999,7e-05,12.20421]
[1780327694567,44.73,71085.6,73.2,-0.11999,7e-05,12.20421]
[1780327694921,44.73,71085.6,73.2,-0.11999,7e-05,12.20421]
[1780327694988,44.73,71075.53,73.2,-0.12073,7e-05,12.25528]
[1780327696685,44.73,71060.49,73.2,-0.12183,7e-05,12.33137]
[1780327697435,44.73,71060.49,73.2,-0.12183,7e-05,12.33137]
[1780327702829,44.72,71052.38,73.2,-0.12241,7e-05,12.37084]
[1780327704467,44.72,71054.11,73.2,-0.12227,7e-05,12.36122]
[1780327704510,44.72,71054.11,73.2,-0.12227,7e-05,12.36122]
[1780327704837,44.72,71051.41,73.2,-0.12246,7e-05,12.37462]
[1780327705703,44.72,71051.41,73.2,-0.12246,7e-05,12.37462]
[1780327706340,44.72,71046.86,73.2,-0.1228,7e-05,12.39764]
[1780327707202,44.72,71045.03,73.2,-0.12293,7e-05,12.40675]
[1780327707231,44.72,71045.03,73.2,-0.12293,7e-05,12.40675]
[1780327707257,44.72,71045.03,73.2,-0.12293,7e-05,12.40675]
[1780327707270,44.72,71045.03,73.2,-0.12293,7e-05,12.40675]
[1780327707520,44.72,71045.03,73.2,-0.12293,7e-05,12.40675]
[1780327707538,44.72,71045.03,73.2,-0.12293,7e-05,12.40675]
[1780327707560,44.72,71045.03,73.2,-0.12293,7e-05,12.40675]
[1780327707759,44.72,71045.03,73.2,-0.12293,7e-05,12.40675]
[1780327707763,44.72,71042.46,73.2,-0.12312,7e-05,12.41962]
[1780327709151,44.72,71038.87,73.2,-0.12339,7e-05,12.43791]
[1780327709296,44.72,71038.87,73.2,-0.12339,7e-05,12.43791]
[1780327709778,44.72,71043.47,73.2,-0.12304,7e-05,12.41413]
[1780327711814,44.72,71041.97,73.2,-0.12315,7e-05,12.42153]
[1780327714587,44.72,71045.19,73.2,-0.12287,7e-05,12.40064]
[1780327716857,44.71,71042.93,73.2,-0.12303,7e-05,12.41171]
[1780327716859,44.71,71042.93,73.2,-0.12303,7e-05,12.41171]
[1780327717082,44.71,71042.93,73.2,-0.12303,7e-05,12.41171]
[1780327723222,44.71,71046.12,73.2,-0.12277,7e-05,12.39369]
[1780327723225,44.71,71046.12,73.2,-0.12277,7e-05,12.39369]
[1780327723949,44.71,71051.2,73.2,-0.12238,7e-05,12.36734]
[1780327725691,44.71,71054.48,73.2,-0.12213,7e-05,12.35023]
[1780327725895,44.71,71054.48,73.2,-0.12213,7e-05,12.35023]
[1780327725933,44.71,71051.09,73.2,-0.12238,7e-05,12.36718]
[1780327726432,44.71,71051.09,73.2,-0.12238,7e-05,12.36718]
[1780327727024,44.71,71039.46,73.2,-0.12324,7e-05,12.42638]
[1780327731498,44.7,71037.26,73.2,-0.12339,7e-05,12.43651]
[1780327731798,44.7,71037.26,73.2,-0.12339,7e-05,12.43651]
[1780327736717,44.7,71034.03,73.2,-0.12362,7e-05,12.4516]
[1780327737876,44.7,71033.71,73.2,-0.12363,7e-05,12.45293]
[1780327740065,44.7,71028.56,73.2,-0.12401,8e-05,12.47863]
[1780327740508,44.7,71027.11,73.2,-0.12412,8e-05,12.4857]
[1780327740908,44.7,71027.11,73.2,-0.12412,8e-05,12.4857]
[1780327740995,44.69,71016.48,73.2,-0.12491,8e-05,12.53975]
[1780327741214,44.69,71016.48,73.2,-0.12491,8e-05,12.53975]
[1780327741253,44.69,71016.48,73.2,-0.12491,8e-05,12.53975]
[1780327741390,44.69,71016.48,73.2,-0.12491,8e-05,12.53975]
[1780327742147,44.69,71011.54,73.2,-0.12528,8e-05,12.56476]
[1780327742200,44.69,71011.54,73.2,-0.12528,8e-05,12.56476]
[1780327742211,44.69,71011.54,73.2,-0.12528,8e-05,12.56476]
[1780327742328,44.69,71011.54,73.2,-0.12528,8e-05,12.56476]
[1780327743019,44.69,71005.92,73.2,-0.12571,8e-05,12.59343]
[1780327744464,44.69,71004.34,73.2,-0.12582,8e-05,12.60137]
[1780327744615,44.69,71004.34,73.2,-0.12582,8e-05,12.60137]
[1780327744761,44.69,71004.34,73.2,-0.12582,8e-05,12.60137]
[1780327745025,44.69,71004.34,73.2,-0.12582,8e-05,12.60137]
[1780327745119,44.69,71002.09,73.2,-0.12599,8e-05,12.61273]
[1780327745446,44.69,71002.09,73.2,-0.12599,8e-05,12.61273]
[1780327746289,44.69,71001.99,73.2,-0.126,8e-05,12.61311]
[1780327747041,44.69,71007.19,73.2,-0.1256,8e-05,12.58612]
[1780327748349,44.69,71010.11,73.2,-0.12537,8e-05,12.57086]
[1780327749093,44.69,71010.11,73.2,-0.12537,8e-05,12.57086]
[1780327750589,44.69,71020.21,73.2,-0.1246,8e-05,12.51863]
[1780327750994,44.69,71020.21,73.2,-0.1246,8e-05,12.51863]
[1780327751069,44.69,71031.3,73.2,-0.12377,8e-05,12.46168]
[1780327751354,44.69,71031.3,73.2,-0.12377,8e-05,12.46168]
[1780327751431,44.69,71031.3,73.2,-0.12377,8e-05,12.46168]
[1780327752583,44.69,71036.25,73.2,-0.12339,7e-05,12.43605]
[1780327752686,44.69,71036.25,73.2,-0.12339,7e-05,12.43605]
[1780327753183,44.69,71027.89,73.2,-0.12401,8e-05,12.47852]
[1780327759099,44.68,71037.5,73.2,-0.12327,7e-05,12.42786]
[1780327760064,44.68,71038.73,73.2,-0.12317,7e-05,12.4213]
[1780327763372,44.68,71026.9,73.2,-0.12404,8e-05,12.48055]
[1780327764020,44.68,71026.9,73.2,-0.12404,8e-05,12.48055]
[1780327764171,44.68,71021.88,73.2,-0.12442,8e-05,12.50612]
[1780327764634,44.68,71021.88,73.2,-0.12442,8e-05,12.50612]
[1780327764745,44.68,71021.88,73.2,-0.12442,8e-05,12.50612]
[1780327765028,44.68,71021.88,73.2,-0.12442,8e-05,12.50612]
[1780327765737,44.68,71012.38,73.2,-0.12513,8e-05,12.55461]
[1780327769160,44.68,71004.05,73.2,-0.12575,8e-05,12.59648]
[1780327772408,44.67,71013.64,73.2,-0.12498,8e-05,12.54259]
[1780327773650,44.67,71014.55,73.2,-0.12491,8e-05,12.53793]
[1780327774398,44.67,71016.96,73.2,-0.12473,8e-05,12.52519]
[1780327775080,44.67,71016.96,73.2,-0.12473,8e-05,12.52519]
[1780327775209,44.67,71009.93,73.2,-0.12525,8e-05,12.56097]
[1780327777525,44.67,70996.23,73.2,-0.12629,8e-05,12.631]
[1780327778146,44.67,70996.23,73.2,-0.12629,8e-05,12.631]
[1780327778254,44.67,70991.4,73.2,-0.12666,8e-05,12.65579]
[1780327778338,44.67,70991.4,73.2,-0.12666,8e-05,12.65579]
[1780327778419,44.67,70991.4,73.2,-0.12666,8e-05,12.65579]
[1780327778665,44.67,70991.4,73.2,-0.12666,8e-05,12.65579]
[1780327778920,44.67,70991.4,73.2,-0.12666,8e-05,12.65579]
[1780327779189,44.67,70991.4,73.2,-0.12666,8e-05,12.65579]
[1780327779467,44.67,70984.57,73.2,-0.12718,8e-05,12.69046]
[1780327779649,44.67,70984.57,73.2,-0.12718,8e-05,12.69046]
[1780327779826,44.67,70984.57,73.2,-0.12718,8e-05,12.69046]
[1780327780086,44.67,70972.54,73.2,-0.1281,8e-05,12.75198]
[1780327780831,44.67,70972.54,73.2,-0.1281,8e-05,12.75198]
[1780327780989,44.67,70972.54,73.2,-0.1281,8e-05,12.75198]
[1780327781173,44.67,70972.54,73.2,-0.1281,8e-05,12.75198]
[1780327781513,44.67,70971.84,73.2,-0.12815,8e-05,12.75525]
[1780327781524,44.67,70971.84,73.2,-0.12815,8e-05,12.75525]
[1780327782418,44.67,70969.83,73.2,-0.12829,8e-05,12.76525]
[1780327783493,44.67,70974.47,73.2,-0.12793,8e-05,12.74108]
[1780327785004,44.66,70976.77,73.2,-0.12775,8e-05,12.72897]
[1780327785437,44.66,70976.3,73.2,-0.12778,8e-05,12.7311]
[1780327786289,44.66,70976.87,73.2,-0.12774,8e-05,12.7279]
[1780327786458,44.66,70976.87,73.2,-0.12774,8e-05,12.7279]
[1780327786483,44.66,70976.87,73.2,-0.12774,8e-05,12.7279]
[1780327786998,44.66,70978.43,73.2,-0.12761,8e-05,12.71961]
[1780327787341,44.66,70978.43,73.2,-0.12761,8e-05,12.71961]
[1780327788442,44.66,70980.49,73.2,-0.12745,8e-05,12.70858]
[1780327791770,44.66,70982.41,73.2,-0.12728,8e-05,12.69744]
[1780327792098,44.66,70982.41,73.2,-0.12728,8e-05,12.69744]
[1780327792114,44.66,70983.08,73.2,-0.12723,8e-05,12.69359]
[1780327794622,44.66,70984.0,73.2,-0.12715,8e-05,12.68866]
[1780327794713,44.65,70983.27,73.2,-0.1272,8e-05,12.692]
[1780327796222,44.65,70983.27,73.2,-0.1272,8e-05,12.692]
[1780327796242,44.65,70984.06,73.2,-0.12714,8e-05,12.68794]
[1780327796748,44.65,70983.14,73.2,-0.1272,8e-05,12.69207]
[1780327800239,44.65,70976.59,73.2,-0.1277,8e-05,12.72552]
[1780327802039,44.65,70971.92,73.2,-0.12805,8e-05,12.74875]
[1780327803453,44.65,70977.51,73.2,-0.12761,8e-05,12.71946]
[1780327803815,44.65,70977.51,73.2,-0.12761,8e-05,12.71946]
[1780327804012,44.65,70977.51,73.2,-0.12761,8e-05,12.71946]
[1780327805297,44.65,70970.51,73.2,-0.12814,8e-05,12.755]
[1780327805363,44.65,70970.51,73.2,-0.12814,8e-05,12.755]
[1780327807293,44.65,70976.12,73.2,-0.12771,8e-05,12.72559]
[1780327807335,44.65,70976.12,73.2,-0.12771,8e-05,12.72559]
[1780327812234,44.64,70972.76,73.2,-0.12795,8e-05,12.74217]
[1780327812775,44.64,70971.73,73.2,-0.12803,8e-05,12.74721]
[1780327812949,44.64,70973.97,73.2,-0.12785,8e-05,12.73516]
[1780327818563,44.64,70982.93,73.2,-0.12713,8e-05,12.6872]
[1780327823942,44.63,70984.37,73.2,-0.127,8e-05,12.67842]
[1780327823974,44.63,70984.37,73.2,-0.127,8e-05,12.67842]
[1780327826761,44.63,70991.59,73.2,-0.12643,8e-05,12.63996]
[1780327826794,44.63,70991.59,73.2,-0.12643,8e-05,12.63996]
[1780327827292,44.63,70991.59,73.2,-0.12643,8e-05,12.63996]
[1780327827681,44.63,70997.21,73.2,-0.126,8e-05,12.61081]
[1780327827752,44.63,71032.27,73.2,-0.12335,7e-05,12.43104]
[1780327828949,44.63,71032.27,73.2,-0.12335,7e-05,12.43104]
[1780327829179,44.63,71032.27,73.2,-0.12335,7e-05,12.43104]
[1780327829239,44.63,71071.1,73.2,-0.12046,7e-05,12.2324]
[1780327829471,44.63,71071.1,73.2,-0.12046,7e-05,12.2324]
[1780327830067,44.63,71071.1,73.2,-0.12046,7e-05,12.2324]
[1780327830153,44.63,71100.03,73.2,-0.11834,7e-05,12.08513]
[1780327830544,44.63,71100.03,73.2,-0.11834,7e-05,12.08513]
[1780327830803,44.63,71100.03,73.2,-0.11834,7e-05,12.08513]
[1780327831252,44.63,71100.03,73.2,-0.11834,7e-05,12.08513]
[1780327831325,44.63,71100.03,73.2,-0.11834,7e-05,12.08513]
[1780327831248,44.63,71104.79,73.2,-0.11797,7e-05,12.05712]
[1780327831430,44.63,71104.79,73.2,-0.11797,7e-05,12.05712]
[1780327831743,44.63,71104.79,73.2,-0.11797,7e-05,12.05712]
[1780327831909,44.63,71121.05,73.2,-0.11678,7e-05,11.97421]
[1780327832437,44.63,71121.05,73.2,-0.11678,7e-05,11.97421]
[1780327832697,44.63,71121.05,73.2,-0.11678,7e-05,11.97421]
[1780327833235,44.61,71155.37,73.2,-0.11426,7e-05,11.79576]
[1780327833750,44.61,71155.37,73.2,-0.11426,7e-05,11.79576]
[1780327834332,44.61,71173.92,73.2,-0.11295,7e-05,11.70221]
[1780327834414,44.61,71173.92,73.2,-0.11295,7e-05,11.70221]
[1780327834507,44.61,71173.92,73.2,-0.11295,7e-05,11.70221]
[1780327835048,44.61,71173.92,73.2,-0.11295,7e-05,11.70221]
[1780327835066,44.61,71196.27,73.2,-0.11136,7e-05,11.58788]
[1780327835672,44.61,71196.27,73.2,-0.11136,7e-05,11.58788]
[1780327835754,44.61,71196.27,73.2,-0.11136,7e-05,11.58788]
[1780327835985,44.61,71196.27,73.2,-0.11136,7e-05,11.58788]
[1780327836049,44.61,71196.27,73.2,-0.11136,7e-05,11.58788]
[1780327836082,44.61,71196.27,73.2,-0.11136,7e-05,11.58788]
[1780327836205,44.61,71196.27,73.2,-0.11136,7e-05,11.58788]
[1780327836268,44.6,71207.08,73.2,-0.11057,7e-05,11.53057]
[1780327836410,44.6,71207.08,73.2,-0.11057,7e-05,11.53057]
[1780327836434,44.6,71207.08,73.2,-0.11057,7e-05,11.53057]
[1780327837418,44.6,71207.05,73.2,-0.11057,7e-05,11.53072]
[1780327837478,44.6,71207.05,73.2,-0.11057,7e-05,11.53072]
[1780327838131,44.59,71211.33,73.2,-0.11024,7e-05,11.50657]
[1780327838530,44.59,71211.33,73.2,-0.11024,7e-05,11.50657]
[1780327838569,44.59,71211.33,73.2,-0.11024,7e-05,11.50657]
[1780327838607,44.59,71211.33,73.2,-0.11024,7e-05,11.50657]
[1780327838664,44.59,71211.33,73.2,-0.11024,7e-05,11.50657]
[1780327839265,44.59,71211.33,73.2,-0.11024,7e-05,11.50657]
[1780327838969,44.59,71197.72,73.2,-0.11119,7e-05,11.57482]
[1780327839448,44.59,71197.72,73.2,-0.11119,7e-05,11.57482]
[1780327839618,44.59,71197.72,73.2,-0.11119,7e-05,11.57482]
[1780327839660,44.59,71197.72,73.2,-0.11119,7e-05,11.57482]
[1780327839797,44.59,71197.72,73.2,-0.11119,7e-05,11.57482]
[1780327839846,44.59,71184.02,73.2,-0.11214,7e-05,11.6437]
[1780327840431,44.59,71184.02,73.2,-0.11214,7e-05,11.6437]
[1780327840689,44.59,71184.02,73.2,-0.11214,7e-05,11.6437]
[1780327840919,44.59,71184.02,73.2,-0.11214,7e-05,11.6437]
[1780327841293,44.59,71184.02,73.2,-0.11214,7e-05,11.6437]
[1780327841452,44.59,71176.32,73.2,-0.11268,7e-05,11.6824]
[1780327841776,44.59,71176.32,73.2,-0.11268,7e-05,11.6824]
[1780327842268,44.59,71176.32,73.2,-0.11268,7e-05,11.6824]
[1780327842269,44.59,71192.69,73.2,-0.11153,7e-05,11.60002]
[1780327843311,44.59,71192.69,73.2,-0.11153,7e-05,11.60002]
[1780327843010,44.59,71207.17,73.2,-0.11053,7e-05,11.5272]
[1780327843630,44.59,71207.17,73.2,-0.11053,7e-05,11.5272]
[1780327843783,44.59,71207.17,73.2,-0.11053,7e-05,11.5272]
[1780327844215,44.59,71207.17,73.2,-0.11053,7e-05,11.5272]
[1780327844295,44.59,71221.96,73.2,-0.1095,7e-05,11.45285]
[1780327844464,44.59,71221.96,73.2,-0.1095,7e-05,11.45285]
[1780327845043,44.59,71221.96,73.2,-0.1095,7e-05,11.45285]
[1780327845163,44.59,71240.36,73.2,-0.10824,7e-05,11.36072]
[1780327845470,44.59,71240.36,73.2,-0.10824,7e-05,11.36072]
[1780327846103,44.59,71240.36,73.2,-0.10824,7e-05,11.36072]
[1780327846166,44.59,71240.36,73.2,-0.10824,7e-05,11.36072]
[1780327846296,44.59,71240.36,73.2,-0.10824,7e-05,11.36072]
[1780327846172,44.59,71228.04,73.2,-0.10908,7e-05,11.42228]
[1780327846847,44.59,71228.04,73.2,-0.10908,7e-05,11.42228]
[1780327847052,44.59,71228.04,73.2,-0.10908,7e-05,11.42228]
[1780327847087,44.59,71228.04,73.2,-0.10908,7e-05,11.42228]
[1780327847113,44.59,71228.04,73.2,-0.10908,7e-05,11.42228]
[1780327847187,44.59,71228.04,73.2,-0.10908,7e-05,11.42228]
[1780327847239,44.59,71199.82,73.2,-0.11104,7e-05,11.56406]
[1780327847815,44.59,71199.82,73.2,-0.11104,7e-05,11.56406]
[1780327847916,44.59,71199.82,73.2,-0.11104,7e-05,11.56406]
[1780327847964,44.59,71199.82,73.2,-0.11104,7e-05,11.56406]
[1780327848493,44.59,71199.82,73.2,-0.11104,7e-05,11.56406]
[1780327848096,44.59,71202.59,73.2,-0.11084,7e-05,11.55016]
[1780327848759,44.59,71202.59,73.2,-0.11084,7e-05,11.55016]
[1780327848877,44.59,71202.59,73.2,-0.11084,7e-05,11.55016]
[1780327848932,44.59,71202.59,73.2,-0.11084,7e-05,11.55016]
[1780327848961,44.59,71202.59,73.2,-0.11084,7e-05,11.55016]
[1780327849015,44.59,71202.59,73.2,-0.11084,7e-05,11.55016]
[1780327849243,44.59,71202.59,73.2,-0.11084,7e-05,11.55016]
[1780327849097,44.59,71204.16,73.2,-0.11073,7e-05,11.54197]
[1780327849509,44.59,71204.16,73.2,-0.11073,7e-05,11.54197]
[1780327851146,44.59,71203.08,73.2,-0.11081,7e-05,11.54739]
[1780327851371,44.59,71203.08,73.2,-0.11081,7e-05,11.54739]
[1780327851777,44.59,71203.08,73.2,-0.11081,7e-05,11.54739]
[1780327852553,44.59,71206.16,73.2,-0.11059,7e-05,11.53165]
[1780327852053,44.59,71190.12,73.2,-0.1117,7e-05,11.61221]
[1780327852742,44.59,71190.12,73.2,-0.1117,7e-05,11.61221]
[1780327852811,44.59,71190.12,73.2,-0.1117,7e-05,11.61221]
[1780327853239,44.59,71190.12,73.2,-0.1117,7e-05,11.61221]
[1780327853248,44.59,71178.73,73.2,-0.1125,7e-05,11.66953]
[1780327854339,44.59,71178.73,73.2,-0.1125,7e-05,11.66953]
[1780327855277,44.59,71166.69,73.2,-0.11334,7e-05,11.72993]
[1780327857438,44.59,71173.5,73.2,-0.11286,7e-05,11.69546]
[1780327858017,44.59,71168.17,73.2,-0.11324,7e-05,11.72228]
[1780327861757,44.59,71167.54,73.2,-0.11327,7e-05,11.72458]
[1780327862285,44.59,71167.54,73.2,-0.11327,7e-05,11.72458]
[1780327862888,44.59,71176.47,73.2,-0.11264,7e-05,11.67922]
[1780327863006,44.59,71176.47,73.2,-0.11264,7e-05,11.67922]
[1780327863088,44.59,71176.47,73.2,-0.11264,7e-05,11.67922]
[1780327863918,44.58,71181.64,73.2,-0.11227,7e-05,11.65288]
[1780327864330,44.58,71181.64,73.2,-0.11227,7e-05,11.65288]
[1780327864468,44.58,71176.57,73.2,-0.11262,7e-05,11.67818]
[1780327864635,44.58,71176.57,73.2,-0.11262,7e-05,11.67818]
[1780327864907,44.58,71176.57,73.2,-0.11262,7e-05,11.67818]
[1780327865076,44.58,71185.19,73.2,-0.11202,7e-05,11.63458]
[1780327865647,44.58,71185.19,73.2,-0.11202,7e-05,11.63458]
[1780327866083,44.58,71187.58,73.2,-0.11184,7e-05,11.62208]
[1780327867031,44.58,71187.58,73.2,-0.11184,7e-05,11.62208]
[1780327867145,44.58,71187.58,73.2,-0.11184,7e-05,11.62208]
[1780327867290,44.58,71187.58,73.2,-0.11184,7e-05,11.62208]
[1780327867328,44.58,71187.58,73.2,-0.11184,7e-05,11.62208]
[1780327867353,44.58,71192.07,73.2,-0.11151,7e-05,11.59825]
[1780327867916,44.58,71192.07,73.2,-0.11151,7e-05,11.59825]
[1780327868342,44.58,71192.07,73.2,-0.11151,7e-05,11.59825]
[1780327868475,44.58,71196.18,73.2,-0.11123,7e-05,11.57759]
[1780327868623,44.58,71196.18,73.2,-0.11123,7e-05,11.57759]
[1780327868633,44.58,71196.18,73.2,-0.11123,7e-05,11.57759]
[1780327869285,44.58,71196.18,73.2,-0.11123,7e-05,11.57759]
[1780327869292,44.58,71202.69,73.2,-0.11076,7e-05,11.54398]
[1780327870100,44.58,71202.69,73.2,-0.11076,7e-05,11.54398]
[1780327871809,44.57,71215.55,73.2,-0.10986,7e-05,11.47896]
[1780327872665,44.56,71203.7,73.2,-0.11062,7e-05,11.53351]
[1780327874496,44.56,71210.44,73.2,-0.11015,7e-05,11.49919]
[1780327875283,44.56,71210.44,73.2,-0.11015,7e-05,11.49919]
[1780327876095,44.56,71217.9,73.2,-0.10962,7e-05,11.46137]
[1780327876384,44.56,71217.9,73.2,-0.10962,7e-05,11.46137]
[1780327876679,44.56,71226.11,73.2,-0.10905,7e-05,11.41981]
[1780327876919,44.56,71226.11,73.2,-0.10905,7e-05,11.41981]
[1780327877184,44.56,71236.52,73.2,-0.10834,7e-05,11.36736]
[1780327877786,44.56,71236.52,73.2,-0.10834,7e-05,11.36736]
[1780327878447,44.56,71238.44,73.2,-0.1082,7e-05,11.35745]
[1780327879148,44.56,71238.44,73.2,-0.1082,7e-05,11.35745]
[1780327880103,44.56,71234.45,73.2,-0.10847,7e-05,11.37714]
[1780327881228,44.55,71217.73,73.2,-0.10961,7e-05,11.46034]
[1780327882132,44.55,71217.73,73.2,-0.10961,7e-05,11.46034]
[1780327882280,44.55,71200.71,73.2,-0.11078,7e-05,11.54543]
[1780327883175,44.55,71200.71,73.2,-0.11078,7e-05,11.54543]
[1780327883342,44.55,71185.27,73.2,-0.11186,7e-05,11.62269]
[1780327883782,44.55,71185.27,73.2,-0.11186,7e-05,11.62269]
[1780327883793,44.55,71185.27,73.2,-0.11186,7e-05,11.62269]
[1780327884107,44.55,71185.27,73.2,-0.11186,7e-05,11.62269]
[1780327884138,44.55,71185.27,73.2,-0.11186,7e-05,11.62269]
[1780327884238,44.55,71169.11,73.2,-0.11299,7e-05,11.70385]
[1780327884471,44.55,71169.11,73.2,-0.11299,7e-05,11.70385]
[1780327884575,44.55,71169.11,73.2,-0.11299,7e-05,11.70385]
[1780327884690,44.55,71169.11,73.2,-0.11299,7e-05,11.70385]
[1780327885392,44.55,71158.52,73.2,-0.11374,7e-05,11.75737]
[1780327885627,44.55,71158.52,73.2,-0.11374,7e-05,11.75737]
[1780327886126,44.55,71158.52,73.2,-0.11374,7e-05,11.75737]
[1780327886349,44.55,71146.4,73.2,-0.11459,7e-05,11.81859]
[1780327889531,44.55,71152.03,73.2,-0.11419,7e-05,11.78953]
[1780327890372,44.55,71158.65,73.2,-0.11371,7e-05,11.75586]
[1780327891055,44.55,71158.65,73.2,-0.11371,7e-05,11.75586]
[1780327891417,44.55,71170.5,73.2,-0.11284,7e-05,11.69197]
[1780327893012,44.55,71176.16,73.2,-0.11244,7e-05,11.66308]
[1780327894151,44.55,71183.17,73.2,-0.11195,7e-05,11.62751]
[1780327894445,44.55,71188.35,73.2,-0.11158,7e-05,11.60122]
[1780327895342,44.55,71192.12,73.2,-0.11131,7e-05,11.58173]
[1780327896179,44.55,71192.12,73.2,-0.11131,7e-05,11.58173]
[1780327896247,44.55,71192.12,73.2,-0.11131,7e-05,11.58173]
[1780327896357,44.54,71184.92,73.2,-0.11181,7e-05,11.61763]
[1780327899522,44.54,71187.33,73.2,-0.11163,7e-05,11.60498]
[1780327900618,44.54,71187.93,73.2,-0.11159,7e-05,11.60183]
[1780327901391,44.54,71187.43,73.2,-0.11162,7e-05,11.60398]
[1780327904723,44.54,71180.53,73.2,-0.11209,7e-05,11.6376]
[1780327904728,44.54,71180.53,73.2,-0.11209,7e-05,11.6376]
[1780327905421,44.54,71175.68,73.2,-0.11242,7e-05,11.66185]
[1780327906739,44.54,71174.43,73.2,-0.11251,7e-05,11.66793]
[1780327910304,44.54,71166.77,73.2,-0.11304,7e-05,11.70608]
[1780327910317,44.54,71166.77,73.2,-0.11304,7e-05,11.70608]
[1780327910929,44.53,71173.49,73.2,-0.11256,7e-05,11.67164]
[1780327911014,44.53,71183.72,73.2,-0.11184,7e-05,11.62009]
[1780327912921,44.53,71189.17,73.2,-0.11146,7e-05,11.59249]
[1780327913023,44.53,71194.29,73.2,-0.1111,7e-05,11.56661]
[1780327914394,44.53,71194.29,73.2,-0.1111,7e-05,11.56661]
[1780327914442,44.53,71195.98,73.2,-0.11098,7e-05,11.55751]
[1780327916324,44.53,71197.36,73.2,-0.11088,7e-05,11.55057]
[1780327916425,44.53,71197.2,73.2,-0.11088,7e-05,11.55033]
[1780327917610,44.53,71196.15,73.2,-0.11095,7e-05,11.5556]
[1780327917815,44.53,71196.15,73.2,-0.11095,7e-05,11.5556]
[1780327918261,44.53,71197.24,73.2,-0.11087,7e-05,11.54984]
[1780327921616,44.52,71207.16,73.2,-0.11016,7e-05,11.49855]
[1780327922318,44.52,71207.16,73.2,-0.11016,7e-05,11.49855]
[1780327923258,44.52,71207.88,73.2,-0.1101,7e-05,11.49406]
[1780327923317,44.52,71202.44,73.2,-0.11048,7e-05,11.52138]
[1780327923782,44.52,71202.44,73.2,-0.11048,7e-05,11.52138]
[1780327923831,44.52,71202.44,73.2,-0.11048,7e-05,11.52138]
[1780327924066,44.52,71202.44,73.2,-0.11048,7e-05,11.52138]
[1780327924092,44.52,71185.88,73.2,-0.11163,7e-05,11.6042]
[1780327924490,44.52,71185.88,73.2,-0.11163,7e-05,11.6042]
[1780327925423,44.52,71185.91,73.2,-0.11161,7e-05,11.60311]
[1780327925515,44.52,71185.91,73.2,-0.11161,7e-05,11.60311]
[1780327926418,44.52,71185.91,73.2,-0.11161,7e-05,11.60311]
[1780327926464,44.52,71193.71,73.2,-0.11106,7e-05,11.56332]
[1780327927254,44.52,71193.71,73.2,-0.11106,7e-05,11.56332]
[1780327930528,44.51,71204.95,73.2,-0.11026,7e-05,11.50547]
[1780327935704,44.51,71196.18,73.2,-0.11084,7e-05,11.54723]
[1780327938192,44.5,71209.17,73.2,-0.10992,7e-05,11.48056]
[1780327940027,44.5,71222.81,73.2,-0.10897,7e-05,11.41141]
[1780327945706,44.5,71226.38,73.2,-0.1087,7e-05,11.39186]
[1780327947019,44.5,71226.38,73.2,-0.1087,7e-05,11.39186]
[1780327952755,44.49,71224.0,73.2,-0.10881,7e-05,11.39822]
[1780327957792,44.49,71227.4,73.2,-0.10856,7e-05,11.3799]
[1780327959214,44.49,71227.4,73.2,-0.10856,7e-05,11.3799]
[1780327963045,44.49,71211.39,73.2,-0.10964,7e-05,11.45873]
[1780327968869,44.48,71210.87,73.2,-0.10965,7e-05,11.45904]
[1780327973904,44.47,71213.61,73.2,-0.10944,7e-05,11.44347]
[1780327978939,44.47,71214.13,73.2,-0.10938,7e-05,11.43913]
[1780327981428,44.47,71199.7,73.2,-0.11037,7e-05,11.51091]
[1780327982966,44.47,71188.3,73.2,-0.11115,7e-05,11.5673]
[1780327987642,44.46,71188.9,73.2,-0.11108,7e-05,11.56218]
[1780327994371,44.45,71193.45,73.2,-0.11072,7e-05,11.53607]
[1780328000098,44.44,71205.83,73.2,-0.10981,7e-05,11.47069]
[1780328003830,44.44,71208.34,73.2,-0.10962,7e-05,11.45653]
[1780328006121,44.44,71222.27,73.2,-0.10866,7e-05,11.38628]
[1780328006140,44.44,71233.21,73.2,-0.1079,7e-05,11.33119]
[1780328006759,44.44,71233.21,73.2,-0.1079,7e-05,11.33119]
[1780328006996,44.44,71233.21,73.2,-0.1079,7e-05,11.33119]
[1780328007452,44.44,71240.02,73.2,-0.10743,7e-05,11.29656]
[1780328008387,44.44,71240.02,73.2,-0.10743,7e-05,11.29656]
[1780328011168,44.43,71244.77,73.2,-0.1071,7e-05,11.2721]
[1780328011729,44.43,71245.87,73.2,-0.10699,7e-05,11.26263]
[1780328012393,44.43,71245.87,73.2,-0.10699,7e-05,11.26263]
[1780328013008,44.43,71246.78,73.2,-0.10693,7e-05,11.25777]
[1780328014612,44.43,71243.01,73.2,-0.10717,7e-05,11.27563]
[1780328014845,44.43,71243.01,73.2,-0.10717,7e-05,11.27563]
[1780328015025,44.43,71243.01,73.2,-0.10717,7e-05,11.27563]
[1780328015469,44.43,71243.01,73.2,-0.10717,7e-05,11.27563]
[1780328015539,44.43,71233.86,73.2,-0.10779,7e-05,11.32124]
[1780328017230,44.43,71230.46,73.2,-0.10802,7e-05,11.33827]
[1780328017991,44.43,71239.72,73.2,-0.10739,7e-05,11.29173]
[1780328018225,44.43,71242.12,73.2,-0.10722,7e-05,11.27961]
[1780328023260,44.42,71242.61,73.2,-0.10717,7e-05,11.27552]
[1780328026281,44.42,71230.17,73.2,-0.108,7e-05,11.33673]
[1780328030310,44.41,71243.25,73.2,-0.10704,7e-05,11.26582]
[1780328033015,44.4,71245.2,73.2,-0.1069,7e-05,11.25541]
[1780328033131,44.4,71245.2,73.2,-0.1069,7e-05,11.25541]
[1780328033332,44.4,71250.39,73.2,-0.10654,7e-05,11.22916]
[1780328033707,44.4,71250.39,73.2,-0.10654,7e-05,11.22916]
[1780328034055,44.4,71250.39,73.2,-0.10654,7e-05,11.22916]
[1780328034144,44.4,71250.39,73.2,-0.10654,7e-05,11.22916]
[1780328034340,44.4,71255.8,73.2,-0.10617,7e-05,11.20159]
[1780328036049,44.4,71257.46,73.2,-0.10605,7e-05,11.19304]
[1780328036404,44.4,71257.46,73.2,-0.10605,7e-05,11.19304]
[1780328036937,44.4,71257.32,73.2,-0.10606,7e-05,11.19352]
[1780328037221,44.4,71257.32,73.2,-0.10606,7e-05,11.19352]
[1780328037362,44.4,71259.0,73.2,-0.10594,7e-05,11.18467]
[1780328038423,44.4,71259.0,73.2,-0.10594,7e-05,11.18467]
[1780328039134,44.4,71258.93,73.2,-0.10594,7e-05,11.18456]
[1780328039868,44.4,71259.17,73.2,-0.10592,7e-05,11.18291]
[1780328040142,44.4,71259.17,73.2,-0.10592,7e-05,11.18291]
[1780328040294,44.4,71259.17,73.2,-0.10592,7e-05,11.18291]
[1780328040438,44.4,71259.17,73.2,-0.10592,7e-05,11.18291]
[1780328040492,44.4,71238.43,73.2,-0.10732,7e-05,11.2861]
[1780328043408,44.4,71226.16,73.2,-0.10816,7e-05,11.34768]
[1780328043607,44.4,71226.16,73.2,-0.10816,7e-05,11.34768]
[1780328044708,44.4,71228.7,73.2,-0.10798,7e-05,11.33475]
[1780328045634,44.4,71229.45,73.2,-0.10793,7e-05,11.33082]
[1780328045956,44.4,71229.45,73.2,-0.10793,7e-05,11.33082]
[1780328046518,44.39,71236.79,73.2,-0.10742,7e-05,11.29365]
[1780328047858,44.39,71243.29,73.7,-0.10693,7e-05,11.25766]
[1780328049503,44.38,71246.71,73.7,-0.10666,7e-05,11.23766]
[1780328050997,44.37,71251.05,73.7,-0.10633,7e-05,11.21316]
[1780328051465,44.37,71253.95,73.7,-0.10613,7e-05,11.19845]
[1780328051600,44.37,71253.95,73.7,-0.10613,7e-05,11.19845]
[1780328051600,44.37,71253.95,73.7,-0.10613,7e-05,11.19845]
[1780328053698,44.37,71267.17,73.7,-0.10523,7e-05,11.13162]
[1780328055487,44.37,71272.2,73.7,-0.10489,7e-05,11.1062]
[1780328056504,44.36,71287.45,73.7,-0.10383,7e-05,11.02702]
[1780328056828,44.36,71287.45,73.7,-0.10383,7e-05,11.02702]
[1780328057114,44.36,71287.45,73.7,-0.10383,7e-05,11.02702]
[1780328057120,44.36,71287.45,73.7,-0.10383,7e-05,11.02702]
[1780328057511,44.35,71293.04,73.7,-0.10343,7e-05,10.99736]
[1780328061310,44.35,71285.86,73.7,-0.10389,7e-05,11.03177]
[1780328061438,44.35,71285.86,73.7,-0.10389,7e-05,11.03177]
[1780328061539,44.35,71281.07,73.7,-0.1042,7e-05,11.05514]
[1780328066192,44.35,71276.0,73.7,-0.10453,7e-05,11.07927]
[1780328066522,44.35,71276.0,73.7,-0.10453,7e-05,11.07927]
[1780328067124,44.35,71283.85,73.7,-0.104,7e-05,11.03994]
[1780328067581,44.34,71290.41,73.7,-0.10356,7e-05,11.00712]
[1780328069726,44.32,71293.97,73.7,-0.10322,7e-05,10.98151]
[1780328070635,44.31,71292.06,73.7,-0.1033,7e-05,10.98736]
[1780328070925,44.31,71292.06,73.7,-0.1033,7e-05,10.98736]
[1780328071487,44.31,71292.06,73.7,-0.1033,7e-05,10.98736]
[1780328074820,44.29,71290.24,73.7,-0.10329,7e-05,10.98504]
[1780328080144,44.27,71295.54,73.7,-0.10284,7e-05,10.95057]
[1780328080261,44.27,71295.54,73.7,-0.10284,7e-05,10.95057]
[1780328081679,44.27,71282.28,73.7,-0.10371,7e-05,11.01581]
[1780328083808,44.27,71278.94,73.7,-0.10392,7e-05,11.0316]
[1780328083820,44.27,71278.52,73.7,-0.10395,7e-05,11.03369]
[1780328089757,44.27,71278.43,73.7,-0.10394,7e-05,11.03325]
[1780328090309,44.27,71265.04,73.7,-0.10483,7e-05,11.09954]
[1780328095572,44.26,71269.81,73.7,-0.1045,7e-05,11.07493]
[1780328101281,44.26,71273.38,73.7,-0.10424,7e-05,11.05559]
[1780328102305,44.26,71264.81,73.7,-0.10481,7e-05,11.09779]
[1780328102327,44.26,71251.07,73.7,-0.10574,7e-05,11.16646]
[1780328103006,44.26,71251.07,73.7,-0.10574,7e-05,11.16646]
[1780328103565,44.26,71245.98,73.7,-0.10607,7e-05,11.19111]
[1780328105917,44.25,71236.42,73.7,-0.10671,7e-05,11.23859]
[1780328105980,44.25,71236.42,73.7,-0.10671,7e-05,11.23859]
[1780328106479,44.25,71236.42,73.7,-0.10671,7e-05,11.23859]
[1780328111657,44.25,71237.71,73.7,-0.10661,7e-05,11.23069]
[1780328115927,44.24,71249.75,73.7,-0.10575,7e-05,11.16741]
[1780328118948,44.24,71260.94,73.7,-0.10499,7e-05,11.11096]
[1780328123007,44.24,71261.7,73.7,-0.10494,7e-05,11.10692]
[1780328123599,44.24,71265.18,73.7,-0.1047,7e-05,11.0894]
[1780328125997,44.24,71280.11,73.7,-0.1037,7e-05,11.01438]
[1780328129019,44.24,71291.06,73.7,-0.10296,7e-05,10.95933]
[1780328129727,44.24,71291.06,73.7,-0.10296,7e-05,10.95933]
[1780328129757,44.24,71291.06,73.7,-0.10296,7e-05,10.95933]
[1780328129781,44.24,71291.06,73.7,-0.10296,7e-05,10.95933]
[1780328130591,44.23,71297.06,73.7,-0.10252,7e-05,10.92594]
[1780328135625,44.21,71299.46,73.7,-0.10223,7e-05,10.90234]
[1780328138102,44.21,71302.09,73.7,-0.10205,7e-05,10.88878]
[1780328138155,44.21,71302.09,73.7,-0.10205,7e-05,10.88878]
[1780328143262,44.2,71304.64,73.7,-0.10184,7e-05,10.87302]
[1780328146022,44.2,71315.85,73.7,-0.1011,7e-05,10.8169]
[1780328151064,44.2,71315.57,73.7,-0.10111,7e-05,10.81759]
[1780328151198,44.2,71315.57,73.7,-0.10111,7e-05,10.81759]
[1780328151461,44.2,71315.57,73.7,-0.10111,7e-05,10.81759]
[1780328151469,44.2,71315.57,73.7,-0.10111,7e-05,10.81759]
[1780328151537,44.19,71303.02,73.7,-0.10193,7e-05,10.87969]
[1780328152178,44.19,71303.02,73.7,-0.10193,7e-05,10.87969]
[1780328152692,44.19,71303.02,73.7,-0.10193,7e-05,10.87969]
[1780328152761,44.19,71293.58,73.7,-0.10255,7e-05,10.92661]
[1780328153192,44.19,71300.4,73.7,-0.1021,7e-05,10.89243]
[1780328154463,44.19,71300.4,73.7,-0.1021,7e-05,10.89243]
[1780328155300,44.19,71303.72,73.7,-0.10187,7e-05,10.87571]
[1780328161019,44.19,71307.17,73.7,-0.10163,7e-05,10.85747]
[1780328164760,44.19,71318.04,73.7,-0.10091,7e-05,10.80302]
[1780328167142,44.19,71330.95,73.7,-0.10007,6e-05,10.73902]
[1780328169026,44.19,71334.28,73.7,-0.09985,6e-05,10.72258]
[1780328169310,44.19,71333.15,73.7,-0.09993,6e-05,10.72818]
[1780328169949,44.19,71333.15,73.7,-0.09993,6e-05,10.72818]
[1780328170317,44.19,71326.67,73.7,-0.10035,7e-05,10.75995]
[1780328172338,44.19,71314.86,73.7,-0.10112,7e-05,10.81829]
[1780328177373,44.19,71312.89,73.7,-0.10124,7e-05,10.82736]
[1780328182400,44.18,71321.88,73.7,-0.10064,7e-05,10.78232]
[1780328186591,44.18,71333.5,73.7,-0.09988,6e-05,10.72428]
[1780328188570,44.18,71346.14,73.7,-0.09906,6e-05,10.66203]
[1780328191999,44.18,71349.65,73.7,-0.09881,6e-05,10.64145]
[1780328192874,44.19,71356.56,73.7,-0.09838,6e-05,10.60885]
[1780328193494,44.19,71353.53,73.7,-0.09858,6e-05,10.62369]
[1780328194617,44.19,71353.53,73.7,-0.09858,6e-05,10.62369]
[1780328194624,44.19,71353.53,73.7,-0.09858,6e-05,10.62369]
[1780328194689,44.19,71347.88,73.7,-0.09893,6e-05,10.65057]
[1780328198244,44.19,71340.87,73.7,-0.09942,6e-05,10.68798]
[1780328198312,44.19,71340.87,73.7,-0.09942,6e-05,10.68798]
[1780328198466,44.19,71340.87,73.7,-0.09942,6e-05,10.68798]
[1780328198578,44.19,71340.87,73.7,-0.09942,6e-05,10.68798]
[1780328198669,44.19,71348.78,73.7,-0.09891,6e-05,10.64906]
[1780328199277,44.19,71348.78,73.7,-0.09891,6e-05,10.64906]
[1780328203611,44.19,71348.98,73.7,-0.09889,6e-05,10.6475]
[1780328204063,44.19,71347.34,73.7,-0.09899,6e-05,10.65543]
[1780328204572,44.19,71353.07,73.7,-0.0986,6e-05,10.62561]
[1780328206325,44.18,71354.18,73.7,-0.09848,6e-05,10.61644]
[1780328206586,44.17,71347.22,73.7,-0.09889,6e-05,10.64714]
[1780328211622,44.16,71358.0,73.7,-0.09814,6e-05,10.58974]
[1780328214458,44.16,71359.93,73.7,-0.09801,6e-05,10.58012]
[1780328214724,44.16,71359.93,73.7,-0.09801,6e-05,10.58012]
[1780328214781,44.16,71365.94,73.7,-0.09763,6e-05,10.55054]
[1780328215046,44.16,71365.94,73.7,-0.09763,6e-05,10.55054]
[1780328218007,44.15,71379.9,73.7,-0.0967,6e-05,10.479]
[1780328219623,44.15,71377.16,73.7,-0.09687,6e-05,10.49226]
[1780328220216,44.15,71373.58,73.7,-0.0971,6e-05,10.50964]
[1780328220634,44.15,71373.58,73.7,-0.0971,6e-05,10.50964]
[1780328220684,44.15,71363.88,73.7,-0.09772,6e-05,10.55704]
[1780328220878,44.15,71363.88,73.7,-0.09772,6e-05,10.55704]
[1780328221694,44.15,71363.88,73.7,-0.09772,6e-05,10.55704]
[1780328221797,44.15,71364.38,73.7,-0.09768,6e-05,10.55456]
[1780328223746,44.15,71367.98,73.7,-0.09745,6e-05,10.53661]
[1780328223778,44.15,71367.34,73.7,-0.09749,6e-05,10.53951]
[1780328224193,44.15,71367.34,73.7,-0.09749,6e-05,10.53951]
[1780328225487,44.15,71363.28,73.7,-0.09775,6e-05,10.55945]
[1780328226837,44.15,71358.54,73.7,-0.09805,6e-05,10.58267]
[1780328232265,44.14,71350.08,73.7,-0.09859,6e-05,10.62395]
[1780328234228,44.14,71339.25,73.7,-0.09928,6e-05,10.67701]
[1780328234775,44.14,71339.25,73.7,-0.09928,6e-05,10.67701]
[1780328234874,44.14,71338.31,73.7,-0.09934,6e-05,10.68143]
[1780328234979,44.14,71338.31,73.7,-0.09934,6e-05,10.68143]
[1780328235798,44.14,71325.82,73.7,-0.10015,7e-05,10.74293]
[1780328236040,44.14,71325.82,73.7,-0.10015,7e-05,10.74293]
[1780328236805,44.14,71314.96,73.7,-0.10086,7e-05,10.79665]
[1780328238819,44.14,71303.13,73.7,-0.10163,7e-05,10.85505]
[1780328239472,44.14,71303.13,73.7,-0.10163,7e-05,10.85505]
[1780328239479,44.14,71303.13,73.7,-0.10163,7e-05,10.85484]
[1780328240207,44.14,71303.13,73.7,-0.10163,7e-05,10.85484]
[1780328240259,44.14,71295.43,73.7,-0.10213,7e-05,10.89308]
[1780328241945,44.14,71292.71,73.7,-0.10231,7e-05,10.90661]
[1780328241959,44.14,71292.71,73.7,-0.10231,7e-05,10.90661]
[1780328241960,44.14,71292.71,73.7,-0.10231,7e-05,10.90661]
[1780328242531,44.14,71293.16,73.7,-0.10228,7e-05,10.90404]
[1780328244663,44.14,71280.63,73.7,-0.10311,7e-05,10.9662]
[1780328248753,44.14,71279.15,73.7,-0.1032,7e-05,10.97326]
[1780328248829,44.14,71278.57,73.7,-0.10324,7e-05,10.97587]
[1780328248863,44.14,71278.57,73.7,-0.10324,7e-05,10.97587]
[1780328250845,44.14,71287.62,73.7,-0.10263,7e-05,10.93007]
[1780328251788,44.14,71287.62,73.7,-0.10263,7e-05,10.93007]
[1780328253228,44.13,71287.56,73.7,-0.10259,7e-05,10.92614]
[1780328254020,44.13,71287.58,73.7,-0.10259,7e-05,10.92573]
[1780328259871,44.13,71296.46,73.7,-0.10198,7e-05,10.88025]
[1780328261825,44.13,71297.23,73.7,-0.10193,7e-05,10.87619]
[1780328261852,44.13,71297.23,73.7,-0.10193,7e-05,10.87619]
[1780328262682,44.13,71268.24,73.7,-0.10385,7e-05,11.02003]
[1780328263500,44.13,71268.24,73.7,-0.10385,7e-05,11.02003]
[1780328263555,44.13,71268.24,73.7,-0.10385,7e-05,11.02003]
[1780328263722,44.13,71268.24,73.7,-0.10385,7e-05,11.02003]
[1780328263824,44.13,71254.83,73.7,-0.10474,7e-05,11.08681]
[1780328264583,44.13,71254.83,73.7,-0.10474,7e-05,11.08681]
[1780328265402,44.13,71253.66,73.7,-0.10482,7e-05,11.09262]
[1780328265582,44.13,71253.66,73.7,-0.10482,7e-05,11.09262]
[1780328265683,44.13,71253.66,73.7,-0.10482,7e-05,11.09262]
[1780328268205,44.13,71250.52,73.7,-0.10503,7e-05,11.10823]
[1780328269455,44.13,71249.72,73.7,-0.10509,7e-05,11.11208]
[1780328270674,44.13,71249.99,73.7,-0.10507,7e-05,11.11065]
[1780328272038,44.13,71252.78,73.7,-0.10488,7e-05,11.09655]
[1780328272470,44.13,71252.78,73.7,-0.10488,7e-05,11.09655]
[1780328273126,44.13,71253.05,73.7,-0.10486,7e-05,11.09514]
[1780328273132,44.13,71253.05,73.7,-0.10486,7e-05,11.09514]
[1780328273788,44.13,71252.51,73.7,-0.10489,7e-05,11.09779]
[1780328274710,44.13,71252.51,73.7,-0.10489,7e-05,11.09779]
[1780328276571,44.13,71253.75,73.7,-0.10481,7e-05,11.09128]
[1780328279300,44.12,71255.94,73.7,-0.10465,7e-05,11.07947]
[1780328279399,44.12,71255.89,73.7,-0.10464,7e-05,11.07918]
[1780328280118,44.12,71255.89,73.7,-0.10464,7e-05,11.07918]
[1780328280237,44.12,71255.89,73.7,-0.10464,7e-05,11.07918]
[1780328280596,44.12,71267.78,73.7,-0.10384,7e-05,11.01969]
[1780328282038,44.12,71275.57,73.7,-0.10332,7e-05,10.98062]
[1780328286876,44.12,71275.22,73.7,-0.10334,7e-05,10.98203]
[1780328287605,44.12,71275.44,73.7,-0.10332,7e-05,10.98071]
[1780328293213,44.12,71281.68,73.7,-0.1029,7e-05,10.94922]
[1780328296233,44.12,71267.08,73.7,-0.10387,7e-05,11.0219]
[1780328300242,44.12,71259.26,73.7,-0.10439,7e-05,11.06051]
[1780328301832,44.11,71242.83,73.7,-0.10549,7e-05,11.1421]
[1780328302005,44.11,71242.83,73.7,-0.10549,7e-05,11.1421]
[1780328302037,44.11,71242.83,73.7,-0.10549,7e-05,11.1421]
[1780328302317,44.11,71236.0,73.7,-0.10595,7e-05,11.17628]
[1780328307322,44.11,71231.2,73.7,-0.10627,7e-05,11.19958]
[1780328312383,44.11,71236.71,73.7,-0.10586,7e-05,11.16748]
[1780328317555,44.11,71237.58,73.7,-0.10579,7e-05,11.16247]
[1780328323084,44.11,71241.75,73.7,-0.1055,7e-05,11.14082]
[1780328324688,44.11,71244.48,73.7,-0.10531,7e-05,11.12703]
[1780328324774,44.11,71250.16,73.7,-0.10493,7e-05,11.09847]
[1780328326681,44.11,71253.96,73.7,-0.10467,7e-05,11.07914]
[1780328328545,44.1,71252.6,73.7,-0.10475,7e-05,11.08542]
[1780328332756,44.1,71243.82,73.7,-0.10533,7e-05,11.12824]
[1780328333001,44.1,71243.18,73.7,-0.10537,7e-05,11.13112]
[1780328333504,44.1,71243.51,73.7,-0.10534,7e-05,11.12938]
[1780328334031,44.1,71243.51,73.7,-0.10534,7e-05,11.12938]
[1780328334875,44.1,71250.01,73.7,-0.1049,7e-05,11.09645]
[1780328340553,44.09,71246.86,73.7,-0.10509,7e-05,11.11061]
[1780328342496,44.09,71246.97,73.7,-0.10508,7e-05,11.10975]
[1780328343002,44.09,71243.83,73.7,-0.10529,7e-05,11.12519]
[1780328343574,44.09,71243.45,73.7,-0.10531,7e-05,11.12703]
[1780328348609,44.09,71231.87,73.7,-0.10609,7e-05,11.18461]
[1780328350723,44.09,71230.86,73.7,-0.10616,7e-05,11.18952]
[1780328350772,44.09,71230.86,73.7,-0.10616,7e-05,11.18952]
[1780328350835,44.09,71230.86,73.7,-0.10616,7e-05,11.18952]
[1780328350922,44.09,71228.92,73.7,-0.10629,7e-05,11.19909]
[1780328352643,44.09,71217.61,73.7,-0.10706,7e-05,11.25605]
[1780328353301,44.09,71217.61,73.7,-0.10706,7e-05,11.25605]
[1780328355442,44.09,71215.1,73.7,-0.10723,7e-05,11.2686]
[1780328355664,44.09,71214.48,73.7,-0.10727,7e-05,11.27167]
[1780328360699,44.09,71216.75,73.7,-0.1071,7e-05,11.25871]
[1780328364838,44.08,71223.87,73.7,-0.1066,7e-05,11.22211]
[1780328370769,44.08,71214.22,73.7,-0.10723,7e-05,11.26875]
[1780328372280,44.08,71214.05,73.7,-0.10721,7e-05,11.26567]
[1780328372783,44.08,71208.64,73.7,-0.10758,7e-05,11.29266]
[1780328373330,44.08,71208.64,73.7,-0.10758,7e-05,11.29266]
[1780328374218,44.08,71203.58,73.7,-0.10793,7e-05,11.3181]
[1780328375167,44.08,71200.38,73.7,-0.10815,7e-05,11.33413]
[1780328379834,44.07,71187.99,73.7,-0.10899,7e-05,11.3959]
[1780328384042,44.07,71184.39,73.7,-0.10923,7e-05,11.4131]
[1780328387191,44.07,71174.55,73.7,-0.10991,7e-05,11.46214]
[1780328387374,44.07,71174.55,73.7,-0.10991,7e-05,11.46214]
[1780328387422,44.07,71174.55,73.7,-0.10991,7e-05,11.46214]
[1780328391254,44.07,71162.17,73.7,-0.11075,7e-05,11.52331]
[1780328392145,44.06,71168.89,73.7,-0.11027,7e-05,11.48876]
[1780328392481,44.06,71168.89,73.7,-0.11027,7e-05,11.48876]
[1780328393932,44.06,71180.17,73.7,-0.10948,7e-05,11.43084]
[1780328395519,44.06,71181.18,73.7,-0.1094,7e-05,11.42544]
[1780328400985,44.06,71186.47,73.7,-0.10902,7e-05,11.39724]
[1780328406033,44.06,71185.32,73.7,-0.10908,7e-05,11.40194]
[1780328410337,44.05,71190.63,73.7,-0.1087,7e-05,11.37425]
[1780328410842,44.05,71190.63,73.7,-0.1087,7e-05,11.37425]
[1780328411068,44.05,71202.71,73.7,-0.10786,7e-05,11.313]
[1780328416102,44.05,71208.95,73.7,-0.10743,7e-05,11.28131]
[1780328416634,44.05,71208.91,73.7,-0.10743,7e-05,11.28148]
[1780328417076,44.05,71208.91,73.7,-0.10743,7e-05,11.28148]
[1780328420007,44.05,71206.3,73.7,-0.10761,7e-05,11.2945]
[1780328420348,44.05,71206.4,73.7,-0.1076,7e-05,11.29387]
[1780328424991,44.05,71208.44,73.7,-0.10746,7e-05,11.28349]
[1780328429923,44.05,71210.59,73.7,-0.10731,7e-05,11.27245]
[1780328430826,44.05,71210.76,73.7,-0.1073,7e-05,11.27155]
[1780328436841,44.05,71201.25,73.7,-0.10792,7e-05,11.31558]
[1780328439193,44.05,71196.51,73.7,-0.10824,7e-05,11.33911]
[1780328441297,44.05,71184.65,73.7,-0.10906,7e-05,11.3988]
[1780328444454,44.05,71174.37,73.7,-0.10977,7e-05,11.45039]
[1780328452983,44.04,71168.51,73.7,-0.11015,7e-05,11.47755]
[1780328452998,44.04,71168.51,73.7,-0.11015,7e-05,11.47755]
[1780328453044,44.04,71169.04,73.7,-0.1101,7e-05,11.47417]
[1780328458407,44.04,71165.62,73.7,-0.11033,7e-05,11.49099]
[1780328460426,44.04,71176.29,73.7,-0.10958,7e-05,11.43661]
[1780328462998,44.04,71176.41,73.7,-0.10957,7e-05,11.43591]
[1780328463073,44.04,71176.45,73.7,-0.10957,7e-05,11.43565]
[1780328468484,44.03,71175.54,73.7,-0.10961,7e-05,11.43858]
[1780328469476,44.03,71175.54,73.7,-0.10961,7e-05,11.43858]
[1780328470425,44.03,71174.63,73.7,-0.10967,7e-05,11.44292]
[1780328476540,44.03,71174.38,73.7,-0.10966,7e-05,11.44232]
[1780328481576,44.02,71173.4,73.7,-0.10971,7e-05,11.44595]
[1780328486611,44.02,71181.93,73.7,-0.1091,7e-05,11.40139]
[1780328489608,44.02,71188.53,73.7,-0.10864,7e-05,11.36758]
[1780328490578,44.02,71192.52,73.7,-0.10836,7e-05,11.34722]
[1780328496683,44.01,71187.13,73.7,-0.10869,7e-05,11.37008]
[1780328497183,44.01,71187.13,73.7,-0.10869,7e-05,11.37008]
[1780328501783,44.01,71198.09,73.7,-0.10792,7e-05,11.31385]
[1780328503732,44.01,71186.68,73.7,-0.10871,7e-05,11.3714]
[1780328505935,44.01,71168.6,73.7,-0.10997,7e-05,11.46271]
[1780328510949,44.01,71166.94,73.7,-0.11007,7e-05,11.46982]
[1780328512802,44.01,71166.67,73.7,-0.11008,7e-05,11.47055]
[1780328513047,44.01,71166.67,73.7,-0.11008,7e-05,11.47055]
[1780328513068,44.01,71163.51,73.7,-0.11029,7e-05,11.48629]
[1780328513858,44.01,71163.51,73.7,-0.11029,7e-05,11.48629]
[1780328513968,44.01,71163.51,73.7,-0.11029,7e-05,11.48629]
[1780328514153,44.01,71159.61,73.7,-0.11057,7e-05,11.50602]
[1780328514596,44.01,71159.61,73.7,-0.11057,7e-05,11.50602]
[1780328514810,44.0,71159.1,73.7,-0.1106,7e-05,11.50847]
[1780328519845,44.0,71168.68,73.7,-0.10992,7e-05,11.45917]
[1780328522025,44.0,71170.15,73.7,-0.10982,7e-05,11.45166]
[1780328522072,44.0,71167.36,73.7,-0.11001,7e-05,11.46579]
[1780328522998,44.0,71167.36,73.7,-0.11001,7e-05,11.46579]
[1780328523158,44.0,71167.36,73.7,-0.11001,7e-05,11.46579]
[1780328523099,44.0,71167.36,73.7,-0.11001,7e-05,11.46597]
[1780328525045,44.0,71167.67,73.7,-0.10999,7e-05,11.46433]
[1780328525727,44.0,71169.42,73.7,-0.10987,7e-05,11.45538]
[1780328525796,44.0,71169.42,73.7,-0.10987,7e-05,11.45538]
[1780328525836,44.0,71169.42,73.7,-0.10987,7e-05,11.45538]
[1780328525839,44.0,71169.42,73.7,-0.10987,7e-05,11.45538]
[1780328526140,44.0,71188.27,73.7,-0.10855,7e-05,11.35973]
[1780328527244,44.0,71193.38,73.7,-0.1082,7e-05,11.33373]
[1780328528302,44.0,71196.62,73.7,-0.10797,7e-05,11.31724]
[1780328530303,44.0,71196.87,73.7,-0.10795,7e-05,11.31591]
[1780328530309,44.0,71196.87,73.7,-0.10795,7e-05,11.31591]
[1780328530735,44.0,71196.87,73.7,-0.10795,7e-05,11.31591]
[1780328531091,44.0,71196.87,73.7,-0.10795,7e-05,11.31591]
[1780328531147,44.0,71196.87,73.7,-0.10795,7e-05,11.31591]
[1780328531177,44.0,71202.57,73.7,-0.10756,7e-05,11.28697]
[1780328532164,44.0,71202.57,73.7,-0.10756,7e-05,11.28697]
[1780328532876,44.0,71204.34,73.7,-0.10743,7e-05,11.27776]
[1780328532942,44.0,71198.8,73.7,-0.10781,7e-05,11.30553]
[1780328533671,44.0,71198.8,73.7,-0.10781,7e-05,11.30553]
[1780328533900,44.0,71198.8,73.7,-0.10781,7e-05,11.30553]
[1780328534363,44.0,71192.91,73.7,-0.10822,7e-05,11.33528]
[1780328534956,44.0,71192.86,73.7,-0.10822,7e-05,11.3352]
[1780328536425,44.0,71193.68,73.7,-0.10816,7e-05,11.33071]
[1780328536830,44.0,71193.68,73.7,-0.10816,7e-05,11.33071]
[1780328536911,44.0,71193.68,73.7,-0.10816,7e-05,11.33071]
[1780328536975,44.0,71202.15,73.7,-0.10757,7e-05,11.28755]
[1780328537261,44.0,71202.15,73.7,-0.10757,7e-05,11.28755]
[1780328543019,44.0,71198.77,73.7,-0.1078,7e-05,11.30441]
[1780328543425,44.0,71198.77,73.7,-0.1078,7e-05,11.30441]
[1780328547334,44.0,71200.31,73.7,-0.10769,7e-05,11.29655]
[1780328550876,44.0,71188.75,73.7,-0.10849,7e-05,11.35481]
[1780328556109,43.99,71187.39,73.7,-0.10854,7e-05,11.35728]
[1780328558967,43.99,71187.44,73.7,-0.10853,7e-05,11.35676]
[1780328559072,43.99,71187.44,73.7,-0.10853,7e-05,11.35676]
[1780328564166,43.99,71199.18,73.7,-0.10771,7e-05,11.2968]
[1780328564605,43.99,71199.18,73.7,-0.10771,7e-05,11.2968]
[1780328564616,43.99,71199.18,73.7,-0.10771,7e-05,11.2968]
[1780328565173,43.99,71207.1,73.7,-0.10717,7e-05,11.25674]
[1780328570208,43.99,71206.23,73.7,-0.10722,7e-05,11.26019]
[1780328571403,43.99,71200.14,73.7,-0.10763,7e-05,11.29075]
[1780328572222,43.99,71198.33,73.7,-0.10776,7e-05,11.29988]
[1780328573597,43.99,71197.63,73.7,-0.1078,7e-05,11.30339]
[1780328573608,43.99,71197.63,73.7,-0.1078,7e-05,11.30339]
[1780328574344,43.99,71193.46,73.7,-0.10809,7e-05,11.32444]
[1780328574751,43.99,71193.46,73.7,-0.10809,7e-05,11.32444]
[1780328576442,43.99,71193.14,73.7,-0.10811,7e-05,11.32591]
[1780328579377,43.99,71196.04,73.7,-0.10791,7e-05,11.31109]
[1780328580642,43.99,71194.86,73.7,-0.10799,7e-05,11.317]
[1780328582512,43.99,71197.95,73.7,-0.10778,7e-05,11.30126]
[1780328587732,43.99,71198.68,73.7,-0.10772,7e-05,11.29736]
[1780328588984,43.99,71199.5,73.7,-0.10767,7e-05,11.29319]
[1780328589036,43.99,71199.5,73.7,-0.10767,7e-05,11.29319]
[1780328590182,43.99,71199.74,73.7,-0.10765,7e-05,11.29196]
[1780328590427,43.99,71199.98,73.7,-0.10763,7e-05,11.29074]
[1780328594050,43.99,71203.3,73.7,-0.1074,7e-05,11.27394]
[1780328594283,43.99,71203.34,73.7,-0.1074,7e-05,11.27375]
[1780328597780,43.99,71206.7,73.7,-0.10716,7e-05,11.25617]
[1780328597794,43.98,71204.09,73.7,-0.10734,7e-05,11.26913]
[1780328603440,43.98,71197.3,73.7,-0.1078,7e-05,11.30336]
[1780328604320,43.98,71197.3,73.7,-0.1078,7e-05,11.30336]
[1780328604819,43.98,71197.3,73.7,-0.1078,7e-05,11.30336]
[1780328605211,43.98,71197.3,73.7,-0.1078,7e-05,11.30336]
[1780328605227,43.98,71197.3,73.7,-0.1078,7e-05,11.30336]
[1780328607373,43.98,71192.9,73.7,-0.1081,7e-05,11.32519]
[1780328611272,43.98,71192.54,73.7,-0.10813,7e-05,11.32687]
[1780328614612,43.98,71191.61,73.7,-0.10816,7e-05,11.3277]
[1780328614629,43.98,71191.61,73.7,-0.10816,7e-05,11.32753]
[1780328616669,43.98,71191.61,73.7,-0.10815,7e-05,11.32712]
[1780328616832,43.98,71191.75,73.7,-0.10814,7e-05,11.32609]
[1780328618550,43.98,71191.69,73.7,-0.10814,7e-05,11.3263]
[1780328619908,43.98,71194.53,73.7,-0.10794,7e-05,11.31184]
[1780328625386,43.98,71202.68,73.7,-0.10738,7e-05,11.27051]
[1780328626107,43.98,71202.95,73.7,-0.10736,7e-05,11.2689]
[1780328626964,43.98,71202.95,73.7,-0.10736,7e-05,11.2689]
[1780328626973,43.98,71202.91,73.7,-0.10736,7e-05,11.26887]
[1780328630322,43.98,71202.76,73.7,-0.10737,7e-05,11.26962]
[1780328630599,43.98,71202.76,73.7,-0.10737,7e-05,11.26963]
[1780328630623,43.98,71202.76,73.7,-0.10737,7e-05,11.26963]
[1780328631177,43.98,71202.76,73.7,-0.10737,7e-05,11.26963]
[1780328631306,43.98,71190.63,73.7,-0.1082,7e-05,11.331]
[1780328631907,43.98,71179.99,73.7,-0.10894,7e-05,11.38484]
[1780328637357,43.98,71174.65,73.7,-0.10931,7e-05,11.41118]
[1780328642520,43.97,71183.82,73.7,-0.10865,7e-05,11.36363]
[1780328644630,43.97,71192.18,73.7,-0.10807,7e-05,11.32103]
[1780328644851,43.97,71192.18,73.7,-0.10807,7e-05,11.32103]
[1780328644867,43.97,71192.18,73.7,-0.10807,7e-05,11.32103]
[1780328645127,43.97,71192.18,73.7,-0.10807,7e-05,11.32103]
[1780328645228,43.97,71193.71,73.7,-0.10796,7e-05,11.31321]
[1780328645823,43.97,71193.71,73.7,-0.10796,7e-05,11.31321]
[1780328646687,43.97,71199.35,73.7,-0.10757,7e-05,11.28437]
[1780328647567,43.97,71194.82,73.7,-0.10788,7e-05,11.30703]
[1780328647628,43.97,71194.82,73.7,-0.10788,7e-05,11.30703]
[1780328647753,43.97,71187.51,73.7,-0.10838,7e-05,11.34376]
[1780328651781,43.97,71175.03,73.7,-0.10924,7e-05,11.40651]
[1780328656816,43.97,71174.16,73.7,-0.10929,7e-05,11.40988]
[1780328661851,43.96,71173.79,73.7,-0.1093,7e-05,11.41073]
[1780328666886,43.96,71166.54,73.7,-0.10979,7e-05,11.44652]
[1780328671921,43.96,71163.41,73.7,-0.10997,7e-05,11.45736]
[1780328672993,43.96,71163.41,73.7,-0.10997,7e-05,11.45736]
[1780328673094,43.96,71163.42,73.7,-0.10996,7e-05,11.45704]
[1780328679301,43.96,71167.45,73.7,-0.10968,7e-05,11.43645]
[1780328685013,43.96,71163.01,73.7,-0.10999,7e-05,11.45884]
[1780328690048,43.95,71163.38,73.7,-0.10996,7e-05,11.45681]
[1780328692992,43.95,71165.3,73.7,-0.10982,7e-05,11.447]
[1780328693069,43.95,71164.98,73.7,-0.10985,7e-05,11.44861]
[1780328694499,43.95,71165.07,73.7,-0.10984,7e-05,11.44789]
[1780328695084,43.95,71164.95,73.7,-0.10984,7e-05,11.44848]
[1780328700118,43.95,71167.79,73.7,-0.10964,7e-05,11.43398]
[1780328702992,43.95,71175.78,73.7,-0.10909,7e-05,11.39341]
[1780328703139,43.95,71180.48,73.7,-0.10876,7e-05,11.36962]
[1780328703990,43.95,71180.48,73.7,-0.10876,7e-05,11.36962]
[1780328705879,43.95,71182.12,73.7,-0.10864,7e-05,11.36103]
[1780328709852,43.95,71182.37,73.7,-0.10862,7e-05,11.35918]
[1780328711715,43.95,71182.77,73.7,-0.10858,7e-05,11.35689]
[1780328716139,43.95,71181.06,73.7,-0.1087,7e-05,11.36515]
[1780328716164,43.95,71181.06,73.7,-0.1087,7e-05,11.36515]
[1780328717831,43.95,71165.5,73.7,-0.10978,7e-05,11.44384]
[1780328717874,43.95,71165.5,73.7,-0.10978,7e-05,11.44384]
[1780328718783,43.95,71163.55,73.7,-0.10991,7e-05,11.4535]
[1780328725293,43.94,71166.29,73.7,-0.1097,7e-05,11.43767]
[1780328730330,43.94,71168.24,73.7,-0.10954,7e-05,11.42655]
[1780328735286,43.94,71165.94,73.7,-0.10966,7e-05,11.43365]
[1780328739625,43.93,71167.29,73.7,-0.10955,7e-05,11.42558]
[1780328740400,43.93,71165.81,73.7,-0.10966,7e-05,11.43311]
[1780328742991,43.93,71167.75,73.7,-0.10952,7e-05,11.42326]
[1780328743035,43.93,71167.75,73.7,-0.10952,7e-05,11.42326]
[1780328743421,43.93,71173.24,73.7,-0.10914,7e-05,11.39538]
[1780328748458,43.93,71175.18,73.7,-0.10899,7e-05,11.38463]
[1780328751247,43.93,71175.26,73.7,-0.10898,7e-05,11.38404]
[1780328756514,43.93,71169.45,73.7,-0.10937,7e-05,11.41208]
[1780328757504,43.93,71169.45,73.7,-0.10937,7e-05,11.41208]
[1780328762559,43.92,71169.37,73.7,-0.10936,7e-05,11.41124]
[1780328765145,43.92,71169.21,73.7,-0.10936,7e-05,11.41183]
[1780328770752,43.92,71175.15,73.7,-0.10893,7e-05,11.38029]
[1780328776669,43.92,71177.69,73.7,-0.10874,7e-05,11.36621]
[1780328782769,43.92,71175.01,73.7,-0.10892,7e-05,11.3792]
[1780328785732,43.91,71164.71,73.7,-0.10963,7e-05,11.43069]
[1780328786668,43.91,71164.71,73.7,-0.10963,7e-05,11.43069]
[1780328786843,43.91,71164.71,73.7,-0.10963,7e-05,11.43069]
[1780328786879,43.91,71164.71,73.7,-0.10963,7e-05,11.43069]
[1780328787037,43.91,71164.71,73.7,-0.10963,7e-05,11.43069]
[1780328787178,43.91,71164.71,73.7,-0.10963,7e-05,11.43069]
[1780328787482,43.91,71164.71,73.7,-0.10963,7e-05,11.43069]
[1780328787218,43.91,71158.29,73.7,-0.11007,7e-05,11.46287]
[1780328787975,43.91,71158.29,73.7,-0.11007,7e-05,11.46287]
[1780328788076,43.91,71145.16,73.7,-0.111,7e-05,11.52996]
[1780328789523,43.91,71139.79,73.7,-0.11138,7e-05,11.55736]
[1780328791646,43.91,71137.98,73.7,-0.11148,7e-05,11.56306]
[1780328793610,43.91,71123.57,73.7,-0.11251,7e-05,11.63671]
[1780328793929,43.91,71123.57,73.7,-0.11251,7e-05,11.63671]
[1780328794724,43.91,71122.84,73.7,-0.11256,7e-05,11.64036]
[1780328800471,43.91,71125.57,73.7,-0.11236,7e-05,11.62605]
[1780328806968,43.91,71135.0,73.7,-0.11168,7e-05,11.57766]
[1780328807508,43.91,71130.52,73.7,-0.112,7e-05,11.60056]
[1780328810193,43.91,71123.32,73.7,-0.11251,7e-05,11.63731]
[1780328810221,43.91,71123.32,73.7,-0.11251,7e-05,11.63731]
[1780328810325,43.91,71123.32,73.7,-0.11251,7e-05,11.63731]
[1780328812399,43.91,71106.2,73.7,-0.11374,7e-05,11.72468]
[1780328815388,43.91,71095.66,73.7,-0.11449,7e-05,11.77804]
[1780328816647,43.91,71096.34,73.7,-0.11444,7e-05,11.77455]
[1780328817746,43.91,71093.42,73.7,-0.11465,7e-05,11.78925]
[1780328817794,43.91,71093.42,73.7,-0.11465,7e-05,11.78925]
[1780328817967,43.91,71093.42,73.7,-0.11465,7e-05,11.78925]
[1780328817973,43.91,71084.2,73.7,-0.11531,7e-05,11.83635]
[1780328818694,43.91,71084.2,73.7,-0.11531,7e-05,11.83635]
[1780328819260,43.91,71076.04,73.7,-0.11591,7e-05,11.87831]
[1780328819760,43.91,71076.04,73.7,-0.11591,7e-05,11.87831]
[1780328826036,43.91,71073.6,73.7,-0.11609,7e-05,11.89077]
[1780328828368,43.91,71075.35,73.7,-0.11596,7e-05,11.88175]
[1780328828469,43.91,71079.87,73.7,-0.11563,7e-05,11.85849]
[1780328830934,43.91,71082.76,73.7,-0.11541,7e-05,11.84329]
[1780328831071,43.91,71083.55,73.7,-0.11535,7e-05,11.83907]
[1780328836160,43.9,71091.06,73.7,-0.11479,7e-05,11.79906]
[1780328838384,43.9,71091.86,73.7,-0.11472,7e-05,11.7943]
[1780328842752,43.9,71101.19,73.7,-0.11403,7e-05,11.74502]
[1780328845616,43.89,71113.46,73.7,-0.11314,7e-05,11.6815]
[1780328848081,43.89,71118.01,73.7,-0.11281,7e-05,11.6579]
[1780328851240,43.89,71115.88,73.7,-0.11295,7e-05,11.66843]
[1780328857255,43.89,71116.72,73.7,-0.11285,7e-05,11.65962]
[1780328858925,43.89,71116.77,73.7,-0.11285,7e-05,11.65924]
[1780328861284,43.89,71104.28,73.7,-0.11374,7e-05,11.72284]
[1780328863397,43.89,71105.84,73.7,-0.11362,7e-05,11.71462]
[1780328864176,43.89,71104.55,73.7,-0.11371,7e-05,11.72104]
[1780328869340,43.89,71113.84,73.7,-0.11303,7e-05,11.67239]
[1780328874375,43.88,71105.14,73.7,-0.11365,7e-05,11.71614]
[1780328879411,43.88,71106.56,73.7,-0.11353,7e-05,11.7079]
[1780328884446,43.88,71108.91,73.7,-0.11335,7e-05,11.69481]
[1780328888255,43.88,71099.73,73.7,-0.114,7e-05,11.74134]
[1780328888966,43.88,71097.03,73.7,-0.11419,7e-05,11.75496]
[1780328889482,43.87,71084.56,73.7,-0.11509,7e-05,11.8188]
[1780328890041,43.87,71084.56,73.7,-0.11509,7e-05,11.8188]
[1780328890488,43.87,71079.98,73.7,-0.11542,7e-05,11.84201]
[1780328891600,43.87,71074.75,73.7,-0.1158,7e-05,11.86878]
[1780328892501,43.87,71070.87,73.7,-0.11609,7e-05,11.88878]
[1780328893163,43.87,71070.87,73.7,-0.11609,7e-05,11.88878]
[1780328896798,43.87,71059.5,73.7,-0.11692,7e-05,11.94718]
[1780328898051,43.87,71058.17,73.7,-0.11701,7e-05,11.95394]
[1780328898254,43.87,71058.17,73.7,-0.11701,7e-05,11.95394]
[1780328899994,43.87,71052.53,73.7,-0.11743,7e-05,11.98282]
[1780328900926,43.87,71051.4,73.7,-0.11751,7e-05,11.9885]
[1780328900953,43.87,71051.4,73.7,-0.11751,7e-05,11.9885]
[1780328903185,43.87,71043.83,73.7,-0.11806,7e-05,12.02727]
[1780328908867,43.87,71040.2,73.7,-0.11832,7e-05,12.04493]
[1780328911175,43.87,71041.39,73.7,-0.11822,7e-05,12.03832]
[1780328912804,43.87,71046.42,73.7,-0.11781,7e-05,12.00819]
[1780328913148,43.87,71046.42,73.7,-0.11781,7e-05,12.00819]
[1780328913714,43.86,71048.88,73.7,-0.11763,7e-05,11.99514]
[1780328914067,43.86,71048.88,73.7,-0.11763,7e-05,11.99514]
[1780328915130,43.86,71050.26,73.7,-0.11752,7e-05,11.98786]
[1780328915426,43.86,71050.26,73.7,-0.11752,7e-05,11.98786]
[1780328917133,43.86,71058.51,73.7,-0.11691,7e-05,11.94515]
[1780328921859,43.86,71063.14,73.7,-0.11657,7e-05,11.92086]
[1780328922957,43.86,71062.34,73.7,-0.11662,7e-05,11.92494]
[1780328926006,43.86,71068.4,73.7,-0.11618,7e-05,11.89355]
[1780328926194,43.86,71068.47,73.7,-0.11617,7e-05,11.8932]
[1780328929180,43.86,71072.21,73.7,-0.11589,7e-05,11.87353]
[1780328929213,43.86,71074.43,73.7,-0.11573,7e-05,11.86192]
[1780328935370,43.86,71081.73,73.7,-0.11518,7e-05,11.82279]
[1780328940838,43.85,71086.22,73.7,-0.11482,7e-05,11.79759]
[1780328942986,43.85,71085.75,73.7,-0.11485,7e-05,11.79971]
[1780328943071,43.85,71083.46,73.7,-0.11501,7e-05,11.81119]
[1780328948259,43.85,71077.52,73.7,-0.11544,7e-05,11.84111]
[1780328952986,43.85,71080.56,73.7,-0.11521,7e-05,11.8249]
[1780328953498,43.85,71080.56,73.7,-0.11521,7e-05,11.8249]
[1780328953529,43.85,71080.56,73.7,-0.11521,7e-05,11.8249]
[1780328953595,43.85,71080.47,73.7,-0.11521,7e-05,11.82516]
[1780328954170,43.85,71080.47,73.7,-0.11521,7e-05,11.82516]
[1780328959740,43.84,71080.4,73.7,-0.11519,7e-05,11.82384]
[1780328961737,43.84,71082.32,73.7,-0.11504,7e-05,11.81295]
[1780328966041,43.84,71082.94,73.7,-0.11498,7e-05,11.80879]
[1780328966231,43.83,71075.18,73.7,-0.11554,7e-05,11.84845]
[1780328971113,43.83,71066.9,73.7,-0.11614,7e-05,11.8903]
[1780328971553,43.83,71066.9,73.7,-0.11614,7e-05,11.8903]
[1780328971584,43.83,71065.62,73.7,-0.1162,7e-05,11.89282]
[1780328971778,43.83,71065.62,73.7,-0.1162,7e-05,11.89282]
[1780328971983,43.83,71065.62,73.7,-0.1162,7e-05,11.89282]
[1780328972056,43.83,71051.39,73.7,-0.11724,7e-05,11.96632]
[1780328975058,43.83,71048.1,73.7,-0.11748,7e-05,11.98323]
[1780328976067,43.83,71048.46,73.7,-0.11746,7e-05,11.98123]
[1780328976267,43.83,71048.46,73.7,-0.11746,7e-05,11.98123]
[1780328976574,43.83,71048.46,73.7,-0.11746,7e-05,11.98123]
[1780328976674,43.83,71048.46,73.7,-0.11746,7e-05,11.98123]
[1780328976933,43.83,71048.48,73.7,-0.11745,7e-05,11.98088]
[1780328977663,43.83,71059.92,73.7,-0.1166,7e-05,11.92142]
[1780328979108,43.83,71074.09,73.7,-0.11556,7e-05,11.84806]
[1780328984146,43.83,71076.86,73.7,-0.11535,7e-05,11.83305]
[1780328985905,43.83,71076.42,73.7,-0.11538,7e-05,11.83508]
[1780328985983,43.83,71076.42,73.7,-0.11538,7e-05,11.83508]
[1780328986082,43.83,71076.42,73.7,-0.11538,7e-05,11.83508]
[1780328986098,43.83,71076.42,73.7,-0.11538,7e-05,11.83508]
[1780328986527,43.83,71076.42,73.7,-0.11538,7e-05,11.83508]
[1780328986630,43.83,71061.6,73.7,-0.11646,7e-05,11.91162]
[1780328992395,43.83,71055.46,73.7,-0.11691,7e-05,11.94307]
[1780328992639,43.83,71055.46,73.7,-0.11691,7e-05,11.94307]
[1780328993432,43.83,71054.08,73.7,-0.11701,7e-05,11.95014]
[1780328993488,43.83,71054.08,73.7,-0.11701,7e-05,11.95014]
[1780329003281,43.82,71059.31,73.7,-0.11662,7e-05,11.92232]
[1780329009323,43.82,71059.23,73.7,-0.11662,7e-05,11.92256]
[1780329013305,43.82,71059.58,73.7,-0.11659,7e-05,11.92067]
[1780329018334,43.82,71060.22,73.7,-0.11655,7e-05,11.91737]
[1780329021622,43.82,71047.82,73.7,-0.11746,7e-05,11.98127]
[1780329027693,43.82,71048.93,73.7,-0.11737,7e-05,11.97486]
[1780329029554,43.82,71049.26,73.7,-0.11734,7e-05,11.97294]
[1780329029631,43.82,71049.26,73.7,-0.11734,7e-05,11.97294]
[1780329030591,43.82,71038.65,73.7,-0.11812,7e-05,12.02763]
[1780329033491,43.82,71027.26,73.7,-0.11893,7e-05,12.08233]
[1780329035791,43.82,71032.5,73.7,-0.11853,7e-05,12.05461]
[1780329037760,43.81,71021.08,73.7,-0.11938,7e-05,12.11329]
[1780329039420,43.81,71026.11,73.7,-0.119,7e-05,12.08688]
[1780329041231,43.81,71030.57,73.7,-0.11866,7e-05,12.06321]
[1780329043937,43.81,71037.88,73.7,-0.11811,7e-05,12.02468]
[1780329046789,43.81,71038.66,73.7,-0.11804,7e-05,12.02007]
[1780329047876,43.81,71032.25,73.7,-0.11851,7e-05,12.05309]
[1780329049658,43.81,71031.34,73.7,-0.11858,7e-05,12.05757]
[1780329049660,43.81,71031.34,73.7,-0.11858,7e-05,12.05757]
[1780329054057,43.8,71033.13,73.7,-0.11843,7e-05,12.04713]
[1780329055893,43.8,71043.81,73.7,-0.11763,7e-05,11.9914]
[1780329060526,43.8,71043.15,73.7,-0.11767,7e-05,11.99423]
[1780329062549,43.8,71044.18,73.7,-0.11759,7e-05,11.9886]
[1780329064153,43.8,71049.56,73.7,-0.11719,7e-05,11.96052]
[1780329064503,43.8,71049.56,73.7,-0.11719,7e-05,11.96052]
[1780329070087,43.8,71055.85,73.7,-0.11672,7e-05,11.92752]
[1780329070099,43.8,71055.85,73.7,-0.11672,7e-05,11.92752]
[1780329075801,43.8,71067.03,73.7,-0.1159,7e-05,11.86979]
[1780329081088,43.8,71066.88,73.7,-0.11591,7e-05,11.87071]
[1780329081152,43.8,71066.88,73.7,-0.11591,7e-05,11.87071]
[1780329083176,43.8,71060.4,73.7,-0.11639,7e-05,11.90423]
[1780329083816,43.8,71055.5,73.7,-0.11675,7e-05,11.92947]
[1780329083881,43.8,71055.5,73.7,-0.11675,7e-05,11.92947]
[1780329084221,43.8,71040.2,73.7,-0.11788,7e-05,12.00863]
[1780329085390,43.8,71040.2,73.7,-0.11788,7e-05,12.00863]
[1780329087406,43.8,71042.08,73.7,-0.11773,7e-05,11.99856]
[1780329088860,43.8,71039.31,73.7,-0.11793,7e-05,12.01257]
[1780329089226,43.8,71039.31,73.7,-0.11793,7e-05,12.01257]
[1780329089874,43.8,71038.66,73.7,-0.11798,7e-05,12.01576]
[1780329091231,43.8,71043.42,73.7,-0.11762,7e-05,11.99093]
[1780329091818,43.8,71047.98,73.7,-0.11725,7e-05,11.96339]
[1780329092772,43.8,71047.98,73.7,-0.11725,7e-05,11.96339]
[1780329092774,43.8,71047.98,73.7,-0.11725,7e-05,11.96339]
[1780329092707,43.8,71035.19,73.7,-0.1182,7e-05,12.0294]
[1780329093831,43.8,71030.17,73.7,-0.11857,7e-05,12.05542]
[1780329098973,43.79,71033.04,73.7,-0.11834,7e-05,12.03902]
[1780329099926,43.79,71033.04,73.7,-0.11834,7e-05,12.03902]
[1780329105740,43.79,71038.14,73.7,-0.11795,7e-05,12.01168]
[1780329106085,43.79,71038.3,73.7,-0.11793,7e-05,12.01069]
[1780329107711,43.79,71040.92,73.7,-0.11773,7e-05,11.99695]
[1780329111952,43.79,71041.42,73.7,-0.11769,7e-05,11.99371]
[1780329112465,43.79,71041.42,73.7,-0.11769,7e-05,11.99371]
[1780329112839,43.79,71043.46,73.7,-0.11753,7e-05,11.98289]
[1780329112983,43.79,71043.46,73.7,-0.11753,7e-05,11.98289]
[1780329113187,43.79,71043.46,73.7,-0.11753,7e-05,11.98289]
[1780329114097,43.78,71046.26,73.7,-0.11732,7e-05,11.96807]
[1780329120121,43.78,71038.91,73.7,-0.11786,7e-05,12.00533]
[1780329125363,43.78,71041.15,73.7,-0.11768,7e-05,11.99312]
[1780329128194,43.78,71042.75,73.7,-0.11756,7e-05,11.98445]
[1780329134218,43.78,71044.06,73.7,-0.11745,7e-05,11.97697]
[1780329139254,43.78,71045.35,73.7,-0.11735,7e-05,11.96983]
[1780329140731,43.78,71045.35,73.7,-0.11735,7e-05,11.96983]
[1780329141991,43.78,71030.81,73.7,-0.11842,7e-05,12.04484]
[1780329147615,43.77,71034.75,73.7,-0.11812,7e-05,12.02361]
[1780329152618,43.77,71029.17,73.7,-0.11852,7e-05,12.05176]
[1780329153188,43.77,71029.13,73.7,-0.11849,7e-05,12.04764]
[1780329153195,43.77,71029.13,73.7,-0.11849,7e-05,12.04764]
[1780329153359,43.77,71025.28,73.7,-0.11878,7e-05,12.06761]
[1780329155889,43.77,71021.47,73.7,-0.11906,7e-05,12.08737]
[1780329156034,43.77,71021.47,73.7,-0.11906,7e-05,12.08737]
[1780329156379,43.77,71021.62,73.7,-0.11905,7e-05,12.08655]
[1780329160383,43.77,71020.93,73.7,-0.11909,7e-05,12.08933]
[1780329160397,43.77,71020.93,73.7,-0.11909,7e-05,12.08933]
[1780329160678,43.77,71016.2,73.7,-0.11944,7e-05,12.11336]
[1780329163360,43.77,71013.4,73.7,-0.11964,8e-05,12.1277]
[1780329163575,43.77,71013.4,73.7,-0.11964,8e-05,12.1277]
[1780329164263,43.77,71012.44,73.7,-0.11971,8e-05,12.13257]
[1780329164783,43.77,71012.44,73.7,-0.11971,8e-05,12.13257]
[1780329164943,43.77,71007.37,73.7,-0.12009,8e-05,12.1588]
[1780329167766,43.76,71005.15,73.7,-0.12025,8e-05,12.17]
[1780329168375,43.76,71004.95,73.7,-0.12027,8e-05,12.17085]
[1780329173498,43.76,71007.84,73.7,-0.12004,8e-05,12.15485]
[1780329175010,43.76,71007.77,73.7,-0.12004,8e-05,12.15505]
[1780329180761,43.76,71011.52,73.7,-0.11975,8e-05,12.13485]
[1780329181974,43.76,71012.12,73.7,-0.1197,8e-05,12.13147]
[1780329181982,43.76,71012.12,73.7,-0.1197,8e-05,12.13147]
[1780329182561,43.76,71016.36,73.7,-0.11938,7e-05,12.1091]
[1780329187596,43.75,71020.76,73.7,-0.11903,7e-05,12.08483]
[1780329189858,43.75,71021.24,73.7,-0.11899,7e-05,12.08207]
[1780329190880,43.75,71021.57,73.7,-0.11896,7e-05,12.0801]
[1780329192610,43.75,71028.05,73.7,-0.11847,7e-05,12.04598]
[1780329193630,43.75,71028.1,73.7,-0.11846,7e-05,12.04552]
[1780329195676,43.75,71022.8,73.7,-0.11885,7e-05,12.07263]
[1780329197095,43.75,71022.1,73.7,-0.1189,7e-05,12.07577]
[1780329198036,43.75,71022.18,73.7,-0.11889,7e-05,12.07511]
[1780329198057,43.75,71022.18,73.7,-0.11889,7e-05,12.07511]
[1780329198108,43.75,71022.18,73.7,-0.11889,7e-05,12.07511]
[1780329198249,43.75,71022.18,73.7,-0.11889,7e-05,12.07511]
[1780329198673,43.75,71013.98,73.7,-0.1195,8e-05,12.11769]
[1780329199238,43.75,71013.98,73.7,-0.1195,8e-05,12.11769]
[1780329204714,43.75,71007.78,73.7,-0.11996,8e-05,12.14915]
[1780329207467,43.74,71011.73,73.7,-0.11966,8e-05,12.12835]
[1780329207736,43.74,71017.48,73.7,-0.11922,7e-05,12.09835]
[1780329212980,43.74,71015.97,73.7,-0.11929,7e-05,12.10139]
[1780329216082,43.74,71018.14,73.7,-0.11911,7e-05,12.08898]
[1780329220564,43.74,71027.75,73.7,-0.11838,7e-05,12.03819]
[1780329220870,43.74,71027.75,73.7,-0.11838,7e-05,12.03819]
[1780329222469,43.73,71029.5,73.7,-0.11825,7e-05,12.02876]
[1780329222502,43.73,71029.5,73.7,-0.11825,7e-05,12.02876]
[1780329222847,43.73,71026.61,73.7,-0.11846,7e-05,12.04359]
[1780329223928,43.73,71026.61,73.7,-0.11846,7e-05,12.04359]
[1780329224861,43.73,71024.23,73.7,-0.11863,7e-05,12.05576]
[1780329225984,43.73,71024.23,73.7,-0.11863,7e-05,12.05576]
[1780329225987,43.73,71024.23,73.7,-0.11863,7e-05,12.05576]
[1780329226875,43.73,71024.02,73.7,-0.11865,7e-05,12.05665]
[1780329231910,43.73,71014.64,73.7,-0.11935,8e-05,12.10535]
[1780329234505,43.73,71013.76,73.7,-0.11941,8e-05,12.10978]
[1780329234688,43.73,71013.76,73.7,-0.11941,8e-05,12.10978]
[1780329234931,43.73,71018.45,73.7,-0.11906,7e-05,12.08533]
[1780329239967,43.73,71016.49,73.7,-0.11919,7e-05,12.09425]
[1780329240387,43.73,71016.49,73.7,-0.11919,7e-05,12.09425]
[1780329241508,43.73,71015.04,73.7,-0.11929,7e-05,12.10147]
[1780329247017,43.73,71013.61,73.7,-0.1194,8e-05,12.10852]
[1780329252979,43.73,71016.3,73.7,-0.11919,7e-05,12.09429]
[1780329258310,43.73,71015.6,73.7,-0.11924,7e-05,12.09772]
[1780329265246,43.73,71016.74,73.7,-0.11915,7e-05,12.09147]
[1780329265363,43.73,71016.74,73.7,-0.11915,7e-05,12.09147]
[1780329265397,43.72,71016.74,73.7,-0.11915,7e-05,12.09142]
[1780329271460,43.72,71020.12,73.7,-0.11888,7e-05,12.07274]
[1780329272116,43.72,71019.85,73.7,-0.11887,7e-05,12.07001]
[1780329272156,43.72,71019.85,73.7,-0.11887,7e-05,12.07001]
[1780329272192,43.72,71012.81,73.7,-0.11939,8e-05,12.1066]
[1780329273643,43.72,71012.81,73.7,-0.11939,8e-05,12.1066]
[1780329275122,43.72,71004.94,73.7,-0.11998,8e-05,12.14739]
[1780329275204,43.72,71004.94,73.7,-0.11998,8e-05,12.14739]
[1780329275454,43.72,71004.94,73.7,-0.11998,8e-05,12.14739]
[1780329275550,43.72,71004.94,73.7,-0.11998,8e-05,12.14739]
[1780329275555,43.72,71004.94,73.7,-0.11998,8e-05,12.14739]
[1780329277082,43.72,70994.31,73.7,-0.12078,8e-05,12.2023]
[1780329278202,43.72,70993.38,73.7,-0.12085,8e-05,12.20694]
[1780329280455,43.72,70992.1,73.7,-0.12094,8e-05,12.21339]
[1780329280504,43.72,70992.1,73.7,-0.12094,8e-05,12.21339]
[1780329280516,43.72,70992.1,73.7,-0.12094,8e-05,12.21339]
[1780329286121,43.72,70987.24,73.7,-0.12129,8e-05,12.23767]
[1780329286287,43.72,70987.24,73.7,-0.12129,8e-05,12.23767]
[1780329286416,43.72,70987.24,73.7,-0.12129,8e-05,12.23767]
[1780329286887,43.71,70986.99,73.7,-0.12131,8e-05,12.23851]
[1780329292339,43.71,70988.85,73.7,-0.12115,8e-05,12.22776]
[1780329297375,43.71,70981.1,73.7,-0.12172,8e-05,12.26701]
[1780329302392,43.7,70977.51,73.7,-0.12198,8e-05,12.28468]
[1780329302978,43.7,70977.51,73.7,-0.12198,8e-05,12.28468]
[1780329303009,43.7,70977.51,73.7,-0.12198,8e-05,12.28468]
[1780329307896,43.7,70970.35,73.7,-0.12251,8e-05,12.32099]
[1780329308972,43.7,70970.31,73.7,-0.12251,8e-05,12.32105]
[1780329309152,43.7,70970.37,73.7,-0.12251,8e-05,12.32074]
[1780329309811,43.7,70970.37,73.7,-0.12251,8e-05,12.32074]
[1780329311210,43.7,70977.31,73.7,-0.12197,8e-05,12.28388]
[1780329311811,43.7,70977.31,73.7,-0.12197,8e-05,12.28388]
[1780329313185,43.7,70983.95,73.7,-0.12146,8e-05,12.24913]
[1780329315561,43.7,70994.73,73.7,-0.12064,8e-05,12.19244]
[1780329315822,43.7,70994.73,73.7,-0.12064,8e-05,12.19244]
[1780329315961,43.7,70994.73,73.7,-0.12064,8e-05,12.19244]
[1780329321871,43.7,70991.42,73.7,-0.12088,8e-05,12.20881]
[1780329328598,43.69,70991.17,73.7,-0.12088,8e-05,12.20859]
[1780329333632,43.69,70995.45,73.7,-0.12051,8e-05,12.18187]
[1780329338667,43.69,70997.68,73.7,-0.12033,8e-05,12.16965]
[1780329339580,43.69,70997.68,73.7,-0.12033,8e-05,12.16965]
[1780329343167,43.69,71010.16,73.7,-0.11939,8e-05,12.10453]
[1780329345955,43.69,71011.21,73.7,-0.11931,8e-05,12.09906]
[1780329345965,43.69,71011.21,73.7,-0.11931,8e-05,12.09906]
[1780329353772,43.69,70994.46,73.7,-0.12057,8e-05,12.18577]
[1780329359816,43.68,70995.68,73.7,-0.12047,8e-05,12.17867]
[1780329366113,43.68,70995.34,73.7,-0.12048,8e-05,12.17974]
[1780329371718,43.68,71000.9,73.7,-0.12006,8e-05,12.15029]
[1780329376934,43.68,71003.37,73.7,-0.11986,8e-05,12.1371]
[1780329380888,43.68,71008.55,73.7,-0.11947,8e-05,12.11006]
[1780329381984,43.68,71008.45,73.7,-0.11948,8e-05,12.11058]
[1780329382579,43.68,71008.46,73.7,-0.11948,8e-05,12.11053]
[1780329383754,43.68,71006.92,73.7,-0.1196,8e-05,12.11855]
[1780329385994,43.68,71004.38,73.7,-0.11979,8e-05,12.13175]
[1780329386392,43.68,71009.56,73.7,-0.1194,8e-05,12.10475]
[1780329387114,43.68,71016.86,73.7,-0.11885,7e-05,12.06674]
[1780329388598,43.68,71016.56,73.7,-0.11887,7e-05,12.06834]
[1780329390507,43.68,71020.18,73.7,-0.1186,7e-05,12.0496]
[1780329390792,43.68,71020.18,73.7,-0.1186,7e-05,12.0496]
[1780329393135,43.68,71021.97,73.7,-0.11844,7e-05,12.03673]
[1780329399367,43.68,71021.77,73.7,-0.11846,7e-05,12.0383]
[1780329399374,43.68,71021.77,73.7,-0.11846,7e-05,12.0383]
[1780329403521,43.68,71026.94,73.7,-0.11808,7e-05,12.01182]
[1780329404664,43.68,71027.21,73.7,-0.11806,7e-05,12.01052]
[1780329405656,43.68,71027.21,73.7,-0.11807,7e-05,12.01063]
[1780329410362,43.69,71037.3,73.7,-0.11732,7e-05,11.95888]
[1780329411183,43.69,71035.92,73.7,-0.11743,7e-05,11.96622]
[1780329412212,43.69,71018.38,73.7,-0.11874,7e-05,12.05761]
[1780329416460,43.69,71011.6,73.7,-0.11925,8e-05,12.09288]
[1780329419915,43.69,71009.26,73.7,-0.11942,8e-05,12.105]
[1780329420995,43.69,71007.46,73.7,-0.11956,8e-05,12.11429]
[1780329421612,43.69,71004.99,73.7,-0.11974,8e-05,12.12708]
[1780329421622,43.69,71004.99,73.7,-0.11974,8e-05,12.12708]
[1780329422007,43.69,71004.99,73.7,-0.11974,8e-05,12.12708]
[1780329424860,43.69,70995.27,73.7,-0.12047,8e-05,12.17737]
[1780329425628,43.68,70995.3,73.7,-0.12047,8e-05,12.17706]
[1780329426974,43.68,70992.0,73.7,-0.12071,8e-05,12.1941]
[1780329427074,43.68,70983.93,73.7,-0.12132,8e-05,12.23596]
[1780329427734,43.68,70983.93,73.7,-0.12132,8e-05,12.23596]
[1780329427836,43.68,70983.93,73.7,-0.12132,8e-05,12.23596]
[1780329427836,43.68,70978.12,73.7,-0.12176,8e-05,12.26624]
[1780329428524,43.68,70978.12,73.7,-0.12176,8e-05,12.26624]
[1780329429117,43.68,70978.12,73.7,-0.12176,8e-05,12.26624]
[1780329429123,43.68,70975.41,73.7,-0.12197,8e-05,12.28031]
[1780329431333,43.68,70975.57,73.7,-0.12196,8e-05,12.2796]
[1780329431347,43.68,70980.15,73.7,-0.12161,8e-05,12.25581]
[1780329432974,43.68,70980.15,73.7,-0.12161,8e-05,12.25581]
[1780329433424,43.68,70982.98,73.7,-0.1214,8e-05,12.24096]
[1780329433776,43.68,70983.45,73.7,-0.12136,8e-05,12.23826]
[1780329439403,43.68,70991.51,73.7,-0.12073,8e-05,12.19524]
[1780329444437,43.68,71000.81,73.7,-0.12002,8e-05,12.14592]
[1780329447857,43.68,70997.6,73.7,-0.12025,8e-05,12.1623]
[1780329448834,43.68,70998.68,73.7,-0.12017,8e-05,12.15655]
[1780329453786,43.68,70998.37,73.7,-0.12016,8e-05,12.15398]
[1780329453792,43.68,70998.37,73.7,-0.12016,8e-05,12.15398]
[1780329453822,43.68,70998.37,73.7,-0.12015,8e-05,12.15373]
[1780329458689,43.67,70992.15,73.7,-0.12062,8e-05,12.18576]
[1780329464580,43.67,70993.04,73.7,-0.12054,8e-05,12.18018]
[1780329467930,43.67,70996.96,73.7,-0.12024,8e-05,12.15949]
[1780329469065,43.67,71000.2,73.7,-0.11999,8e-05,12.14239]
[1780329471121,43.67,71002.68,73.7,-0.1198,8e-05,12.12936]
[1780329472847,43.67,71002.05,73.7,-0.11985,8e-05,12.13259]
[1780329478678,43.67,70998.9,73.7,-0.12008,8e-05,12.14849]
[1780329480900,43.67,70999.25,73.7,-0.12005,8e-05,12.14659]
[1780329483885,43.67,70998.35,73.7,-0.12012,8e-05,12.15104]
[1780329489125,43.67,70998.33,73.7,-0.12011,8e-05,12.15067]
[1780329494790,43.66,70998.19,73.7,-0.12011,8e-05,12.15085]
[1780329499825,43.66,70998.72,73.7,-0.12007,8e-05,12.14771]
[1780329504859,43.66,70999.29,73.7,-0.12002,8e-05,12.1444]
[1780329509894,43.66,70997.51,73.7,-0.12015,8e-05,12.15329]
[1780329511594,43.66,70995.81,73.7,-0.12028,8e-05,12.16207]
[1780329511908,43.66,70995.81,73.7,-0.12028,8e-05,12.16207]
[1780329513923,43.66,70980.08,73.7,-0.12144,8e-05,12.2401]
[1780329514467,43.66,70980.08,73.7,-0.12144,8e-05,12.2401]
[1780329519965,43.66,70975.95,73.7,-0.12175,8e-05,12.26145]
[1780329520730,43.66,70975.95,73.7,-0.12175,8e-05,12.26145]
[1780329521037,43.66,70975.95,73.7,-0.12175,8e-05,12.26145]
[1780329527014,43.66,70972.67,73.7,-0.12199,8e-05,12.27809]
[1780329532049,43.66,70968.96,73.7,-0.12227,8e-05,12.2971]
[1780329533707,43.66,70967.93,73.7,-0.12235,8e-05,12.30238]
[1780329533710,43.66,70967.93,73.7,-0.12235,8e-05,12.30238]
[1780329534063,43.66,70966.43,73.7,-0.12246,8e-05,12.31011]
[1780329539098,43.66,70967.8,73.7,-0.12236,8e-05,12.30339]
[1780329544133,43.66,70967.63,73.7,-0.12238,8e-05,12.30471]
[1780329546980,43.66,70967.69,73.7,-0.12238,8e-05,12.30449]
[1780329547099,43.66,70967.69,73.7,-0.12238,8e-05,12.30449]
[1780329547293,43.66,70970.28,73.7,-0.12218,8e-05,12.29111]
[1780329553196,43.66,70965.95,73.7,-0.1225,8e-05,12.31308]
[1780329558232,43.66,70965.87,73.7,-0.1225,8e-05,12.31283]
[1780329561912,43.66,70968.13,73.7,-0.12232,8e-05,12.30065]
[1780329564966,43.65,70967.36,73.7,-0.12238,8e-05,12.30434]
[1780329565569,43.65,70970.5,73.7,-0.12213,8e-05,12.2878]
[1780329566408,43.65,70972.84,73.7,-0.12195,8e-05,12.27548]
[1780329567693,43.65,70975.52,73.7,-0.12175,8e-05,12.2614]
[1780329567710,43.65,70975.52,73.7,-0.12175,8e-05,12.2614]
[1780329568998,43.65,70977.35,73.7,-0.12161,8e-05,12.25179]
[1780329569314,43.65,70982.94,73.7,-0.12118,8e-05,12.22256]
[1780329569402,43.65,70982.94,73.7,-0.12118,8e-05,12.22256]
[1780329570007,43.65,70982.94,73.7,-0.12118,8e-05,12.22256]
[1780329570387,43.65,70982.94,73.7,-0.12118,8e-05,12.22256]
[1780329571084,43.65,70986.67,73.7,-0.1209,8e-05,12.20287]
[1780329571270,43.65,70986.67,73.7,-0.1209,8e-05,12.20287]
[1780329571295,43.65,70986.67,73.7,-0.12086,8e-05,12.19899]
[1780329571491,43.65,70986.67,73.7,-0.12086,8e-05,12.19899]
[1780329571585,43.65,70986.67,73.7,-0.12086,8e-05,12.19899]
[1780329571727,43.65,70999.16,73.7,-0.11992,8e-05,12.13384]
[1780329572498,43.65,70999.16,73.7,-0.11992,8e-05,12.13384]
[1780329573038,43.65,70999.16,73.7,-0.11992,8e-05,12.13384]
[1780329573049,43.65,70999.16,73.7,-0.11992,8e-05,12.13384]
[1780329573612,43.65,71000.57,73.7,-0.11981,8e-05,12.12634]
[1780329579386,43.65,71008.36,73.7,-0.11922,8e-05,12.08562]
[1780329583132,43.65,71009.62,73.7,-0.11913,8e-05,12.07904]
[1780329583141,43.65,71009.62,73.7,-0.11913,8e-05,12.07904]
[1780329583186,43.65,71009.62,73.7,-0.11913,8e-05,12.07904]
[1780329583470,43.65,71008.7,73.7,-0.11919,8e-05,12.08382]
[1780329585550,43.65,71017.37,73.7,-0.11854,7e-05,12.03874]
[1780329590243,43.65,71016.96,73.7,-0.11858,7e-05,12.04113]
[1780329594519,43.65,71015.53,73.7,-0.11869,7e-05,12.0488]
[1780329598194,43.65,71014.16,73.7,-0.11879,7e-05,12.05604]
[1780329603215,43.65,71013.79,73.7,-0.11882,7e-05,12.05812]
[1780329607555,43.65,71012.59,73.7,-0.11891,8e-05,12.06444]
[1780329612619,43.65,71011.07,73.7,-0.11903,8e-05,12.07254]
[1780329613436,43.65,71011.07,73.7,-0.11903,8e-05,12.07254]
[1780329615720,43.65,71020.59,73.7,-0.11832,7e-05,12.02309]
[1780329617584,43.66,71032.95,73.7,-0.1174,7e-05,11.95929]
[1780329618394,43.66,71035.02,73.7,-0.11725,7e-05,11.94855]
[1780329618698,43.66,71035.02,73.7,-0.11725,7e-05,11.94855]
[1780329618847,43.66,71035.02,73.7,-0.11725,7e-05,11.94855]
[1780329618863,43.66,71037.32,73.7,-0.11708,7e-05,11.93681]
[1780329619795,43.66,71037.32,73.7,-0.11708,7e-05,11.93681]
[1780329621658,43.66,71041.51,73.7,-0.11677,7e-05,11.91509]
[1780329621694,43.66,71041.51,73.7,-0.11677,7e-05,11.91509]
[1780329624255,43.66,71043.52,73.7,-0.11662,7e-05,11.90473]
[1780329624307,43.66,71043.52,73.7,-0.11662,7e-05,11.90473]
[1780329626041,43.66,71043.72,73.7,-0.11661,7e-05,11.90378]
[1780329626192,43.66,71072.55,73.7,-0.11449,7e-05,11.75464]
[1780329626493,43.66,71072.55,73.7,-0.11449,7e-05,11.75464]
[1780329629166,43.66,71059.64,73.7,-0.11545,7e-05,11.8221]
[1780329631267,43.66,71060.86,73.7,-0.11536,7e-05,11.81596]
[1780329631368,43.66,71061.08,73.7,-0.11532,7e-05,11.81132]
[1780329632553,43.66,71062.8,73.7,-0.11519,7e-05,11.80242]
[1780329632564,43.66,71062.8,73.7,-0.11519,7e-05,11.80242]
[1780329633751,43.66,71072.72,73.7,-0.11447,7e-05,11.7511]
[1780329633865,43.66,71072.72,73.7,-0.11447,7e-05,11.7511]
[1780329637557,43.66,71058.21,73.7,-0.11553,7e-05,11.82609]
[1780329638555,43.66,71059.22,73.7,-0.11545,7e-05,11.82079]
[1780329639531,43.66,71059.92,73.7,-0.1154,7e-05,11.81709]
[1780329640080,43.66,71058.55,73.7,-0.1155,7e-05,11.82427]
[1780329643280,43.66,71049.74,73.7,-0.11615,7e-05,11.87003]
[1780329644708,43.66,71043.78,73.7,-0.1166,7e-05,11.90111]
[1780329645914,43.66,71043.78,73.7,-0.1166,7e-05,11.90115]
[1780329649515,43.66,71044.16,73.7,-0.11657,7e-05,11.89928]
[1780329651596,43.66,71043.92,73.7,-0.11659,7e-05,11.90057]
[1780329652894,43.66,71044.46,73.7,-0.11655,7e-05,11.89781]
[1780329653938,43.66,71042.7,73.7,-0.11668,7e-05,11.90696]
[1780329654275,43.66,71042.7,73.7,-0.11668,7e-05,11.90696]
[1780329654399,43.66,71042.7,73.7,-0.11668,7e-05,11.90696]
[1780329654588,43.66,71043.83,73.7,-0.1166,7e-05,11.90111]
[1780329654776,43.66,71043.83,73.7,-0.1166,7e-05,11.90111]
[1780329654834,43.66,71043.83,73.7,-0.1166,7e-05,11.90111]
[1780329654970,43.66,71043.83,73.7,-0.1166,7e-05,11.90111]
[1780329655270,43.66,71043.83,73.7,-0.1166,7e-05,11.90111]
[1780329655378,43.66,71064.63,73.7,-0.11506,7e-05,11.79341]
[1780329656170,43.66,71064.63,73.7,-0.11506,7e-05,11.79341]
[1780329657922,43.66,71062.33,73.7,-0.11523,7e-05,11.80495]
[1780329657995,43.66,71062.33,73.7,-0.11523,7e-05,11.80495]
[1780329659035,43.66,71060.08,73.7,-0.11539,7e-05,11.81651]
[1780329659136,43.66,71056.64,73.7,-0.11564,7e-05,11.83421]
[1780329661003,43.66,71046.44,73.7,-0.11639,7e-05,11.88681]
[1780329661523,43.66,71046.44,73.7,-0.11639,7e-05,11.88681]
[1780329662039,43.66,71046.44,73.7,-0.11639,7e-05,11.88681]
[1780329662111,43.66,71046.44,73.7,-0.11639,7e-05,11.88681]
[1780329662307,43.66,71046.44,73.7,-0.11639,7e-05,11.88681]
[1780329662425,43.66,71044.23,73.7,-0.11656,7e-05,11.89829]
[1780329662475,43.66,71044.23,73.7,-0.11656,7e-05,11.89829]
[1780329662626,43.66,71044.23,73.7,-0.11656,7e-05,11.89829]
[1780329663235,43.66,71033.91,73.7,-0.11732,7e-05,11.95204]
[1780329665033,43.66,71023.65,73.7,-0.11809,7e-05,12.00557]
[1780329665441,43.66,71023.65,73.7,-0.11809,7e-05,12.00557]
[1780329666127,43.66,71023.65,73.7,-0.11809,7e-05,12.00557]
[1780329666197,43.66,71023.65,73.7,-0.11809,7e-05,12.00557]
[1780329666227,43.66,71026.56,73.7,-0.11787,7e-05,11.9905]
[1780329666836,43.66,71026.56,73.7,-0.11787,7e-05,11.9905]
[1780329671874,43.66,71032.32,73.7,-0.11744,7e-05,11.96007]
[1780329674209,43.66,71032.65,73.7,-0.11741,7e-05,11.95816]
[1780329674866,43.66,71033.81,73.7,-0.11732,7e-05,11.95205]
[1780329675104,43.66,71045.58,73.7,-0.11645,7e-05,11.8909]
[1780329678327,43.66,71051.53,73.7,-0.11601,7e-05,11.86011]
[1780329678403,43.66,71051.74,73.7,-0.116,7e-05,11.85907]
[1780329678605,43.66,71051.74,73.7,-0.116,7e-05,11.85907]
[1780329679100,43.66,71051.74,73.7,-0.116,7e-05,11.85907]
[1780329679170,43.66,71051.74,73.7,-0.116,7e-05,11.85907]
[1780329679565,43.66,71060.29,73.7,-0.11537,7e-05,11.81463]
[1780329680074,43.66,71060.29,73.7,-0.11537,7e-05,11.81463]
[1780329680144,43.66,71060.29,73.7,-0.11537,7e-05,11.81463]
[1780329680188,43.66,71060.29,73.7,-0.11537,7e-05,11.81463]
[1780329680217,43.66,71072.32,73.7,-0.11448,7e-05,11.75231]
[1780329680557,43.66,71072.32,73.7,-0.11448,7e-05,11.75231]
[1780329680638,43.66,71072.32,73.7,-0.11448,7e-05,11.75231]
[1780329682603,43.66,71074.63,73.7,-0.11432,7e-05,11.74034]
[1780329682764,43.66,71074.63,73.7,-0.11432,7e-05,11.74034]
[1780329683166,43.66,71062.66,73.7,-0.11519,7e-05,11.8022]
[1780329687055,43.66,71057.43,73.7,-0.11557,7e-05,11.82892]
[1780329687354,43.66,71045.59,73.7,-0.11644,7e-05,11.89011]
[1780329687976,43.66,71045.59,73.7,-0.11644,7e-05,11.89011]
[1780329689382,43.66,71036.85,73.7,-0.11709,7e-05,11.93544]
[1780329690079,43.66,71035.56,73.7,-0.11718,7e-05,11.94206]
[1780329690226,43.66,71035.56,73.7,-0.11718,7e-05,11.94206]
[1780329690333,43.66,71032.95,73.7,-0.11737,7e-05,11.95553]
[1780329690659,43.66,71032.95,73.7,-0.11737,7e-05,11.95553]
[1780329690681,43.66,71032.95,73.7,-0.11737,7e-05,11.95553]
[1780329690831,43.66,71032.95,73.7,-0.11737,7e-05,11.95553]
[1780329691531,43.66,71026.09,73.7,-0.11786,7e-05,11.98759]
[1780329691725,43.66,71026.09,73.7,-0.11786,7e-05,11.98759]
[1780329694891,43.66,71020.39,73.7,-0.11828,7e-05,12.01731]
[1780329695601,43.66,71011.99,73.7,-0.11891,8e-05,12.06102]
[1780329696334,43.66,71011.99,73.7,-0.11891,8e-05,12.06102]
[1780329696371,43.66,71011.99,73.7,-0.11891,8e-05,12.06102]
[1780329698917,43.66,71007.32,73.7,-0.11926,8e-05,12.08512]
[1780329699027,43.66,71007.32,73.7,-0.11926,8e-05,12.08512]
[1780329699496,43.66,71003.47,73.7,-0.11955,8e-05,12.10509]
[1780329700342,43.66,71003.47,73.7,-0.11955,8e-05,12.10509]
[1780329701230,43.66,71002.54,73.7,-0.11962,8e-05,12.10982]
[1780329701305,43.66,71002.54,73.7,-0.11962,8e-05,12.10982]
[1780329703396,43.65,70999.58,73.7,-0.11984,8e-05,12.12499]
[1780329704447,43.65,70998.43,73.7,-0.11992,8e-05,12.13084]
[1780329705290,43.65,70998.58,73.7,-0.11991,8e-05,12.12991]
[1780329705935,43.65,70998.26,73.7,-0.11993,8e-05,12.13143]
[1780329707035,43.65,70999.33,73.7,-0.11985,8e-05,12.1257]
[1780329707095,43.65,70999.33,73.7,-0.11985,8e-05,12.1257]
[1780329712379,43.65,70995.38,73.7,-0.12013,8e-05,12.14528]
[1780329712504,43.65,70995.38,73.7,-0.12013,8e-05,12.14528]
[1780329712619,43.65,70995.38,73.7,-0.12013,8e-05,12.14528]
[1780329712891,43.65,70995.38,73.7,-0.12013,8e-05,12.14528]
[1780329713387,43.65,70995.69,73.7,-0.12011,8e-05,12.1435]
[1780329718422,43.65,71006.24,73.7,-0.1193,8e-05,12.08795]
[1780329719066,43.65,71006.24,73.7,-0.1193,8e-05,12.08795]
[1780329719132,43.65,71006.24,73.7,-0.1193,8e-05,12.08795]
[1780329719179,43.65,71006.24,73.7,-0.1193,8e-05,12.08795]
[1780329720047,43.65,71012.44,73.7,-0.11884,8e-05,12.05562]
[1780329720258,43.65,71012.44,73.7,-0.11884,8e-05,12.05562]
[1780329720284,43.65,71012.44,73.7,-0.11884,8e-05,12.05562]
[1780329720436,43.65,71018.83,73.7,-0.11836,7e-05,12.02238]
[1780329724463,43.65,71030.45,73.7,-0.11748,7e-05,11.96148]
[1780329727967,43.65,71033.13,73.7,-0.11728,7e-05,11.94744]
[1780329728493,43.65,71033.53,73.7,-0.11725,7e-05,11.94534]
[1780329729980,43.65,71034.15,73.7,-0.11721,7e-05,11.9423]
[1780329729985,43.65,71034.15,73.7,-0.11721,7e-05,11.9423]
[1780329731284,43.65,71034.15,73.7,-0.11721,7e-05,11.9423]
[1780329731386,43.65,71037.26,73.7,-0.11698,7e-05,11.92629]
[1780329732260,43.65,71037.26,73.7,-0.11698,7e-05,11.92629]
[1780329732276,43.65,71037.26,73.7,-0.11698,7e-05,11.92629]
[1780329733678,43.65,71042.23,73.7,-0.11661,7e-05,11.90046]
[1780329734144,43.65,71042.23,73.7,-0.11661,7e-05,11.90046]
[1780329734148,43.65,71043.42,73.7,-0.11652,7e-05,11.89429]
[1780329737615,43.65,71051.52,73.7,-0.11594,7e-05,11.8531]
[1780329737968,43.65,71052.68,73.7,-0.11585,7e-05,11.84709]
[1780329742627,43.65,71053.55,73.7,-0.11579,7e-05,11.84289]
[1780329742967,43.65,71053.55,73.7,-0.11579,7e-05,11.84289]
[1780329744140,43.65,71053.55,73.7,-0.11579,7e-05,11.84297]
[1780329744910,43.65,71053.57,73.7,-0.11579,7e-05,11.84303]
[1780329745091,43.65,71053.57,73.7,-0.11579,7e-05,11.84303]
[1780329745192,43.65,71055.45,73.7,-0.11566,7e-05,11.83339]
[1780329745759,43.65,71055.45,73.7,-0.11566,7e-05,11.83339]
[1780329746948,43.65,71063.39,73.7,-0.11507,7e-05,11.7923]
[1780329749090,43.65,71066.45,73.7,-0.11485,7e-05,11.77635]
[1780329749521,43.65,71066.45,73.7,-0.11485,7e-05,11.77635]
[1780329755338,43.65,71069.12,73.7,-0.11462,7e-05,11.75863]
[1780329756576,43.65,71064.92,73.7,-0.11493,7e-05,11.78029]
[1780329758867,43.65,71062.63,73.7,-0.11509,7e-05,11.792]
[1780329759216,43.65,71062.63,73.7,-0.11509,7e-05,11.792]
[1780329761573,43.65,71063.53,73.7,-0.11502,7e-05,11.78705]
[1780329764302,43.65,71064.02,73.7,-0.11499,7e-05,11.78445]
[1780329765946,43.65,71054.96,73.7,-0.11565,7e-05,11.83106]
[1780329766459,43.65,71054.96,73.7,-0.11565,7e-05,11.83106]
[1780329769081,43.65,71047.59,73.7,-0.11618,7e-05,11.86888]
[1780329769492,43.65,71046.65,73.7,-0.11625,7e-05,11.87337]
[1780329769666,43.65,71046.65,73.7,-0.11625,7e-05,11.87337]
[1780329772017,43.65,71033.99,73.7,-0.11718,7e-05,11.93896]
[1780329778622,43.65,71042.84,73.7,-0.11653,7e-05,11.89293]
[1780329781164,43.65,71040.33,73.7,-0.11671,7e-05,11.90595]
[1780329781920,43.65,71039.15,73.7,-0.1168,7e-05,11.91205]
[1780329782020,43.65,71039.15,73.7,-0.1168,7e-05,11.91205]
[1780329782201,43.65,71039.15,73.7,-0.1168,7e-05,11.91205]
[1780329783706,43.65,71026.07,73.7,-0.11777,7e-05,11.97991]
[1780329785091,43.64,71026.33,73.7,-0.11775,7e-05,11.97844]
[1780329785099,43.64,71026.33,73.7,-0.11775,7e-05,11.97844]
[1780329785266,43.64,71025.15,73.7,-0.11783,7e-05,11.98433]
[1780329787513,43.64,71021.47,73.7,-0.11811,7e-05,12.00346]
[1780329789972,43.64,71028.96,73.7,-0.11755,7e-05,11.9647]
[1780329790054,43.64,71029.24,73.7,-0.11753,7e-05,11.96336]
[1780329793878,43.64,71031.84,73.7,-0.11734,7e-05,11.94983]
[1780329796449,43.64,71035.33,73.7,-0.11708,7e-05,11.93154]
[1780329796460,43.64,71035.33,73.7,-0.11708,7e-05,11.93154]
[1780329801257,43.64,71040.04,73.7,-0.11673,7e-05,11.90696]
[1780329801261,43.64,71040.04,73.7,-0.11673,7e-05,11.90696]
[1780329801285,43.64,71040.04,73.7,-0.11673,7e-05,11.90696]
[1780329801420,43.64,71038.98,73.7,-0.11681,7e-05,11.91241]
[1780329802039,43.64,71038.98,73.7,-0.11681,7e-05,11.91241]
[1780329802486,43.64,71038.98,73.7,-0.11681,7e-05,11.91241]
[1780329802587,43.64,71031.99,73.7,-0.11733,7e-05,11.94888]
[1780329804090,43.64,71027.3,73.7,-0.11768,7e-05,11.97325]
[1780329804187,43.64,71027.72,73.7,-0.11764,7e-05,11.97089]
[1780329810065,43.65,71024.85,73.7,-0.11786,7e-05,11.98632]
[1780329810738,43.65,71024.85,73.7,-0.11786,7e-05,11.98632]
[1780329811697,43.65,71031.89,73.7,-0.11731,7e-05,11.94624]
[1780329817021,43.65,71031.42,73.7,-0.11735,7e-05,11.94925]
[1780329817416,43.65,71031.42,73.7,-0.11735,7e-05,11.94925]
[1780329818576,43.65,71032.8,73.7,-0.11726,7e-05,11.94236]
[1780329820327,43.65,71032.73,73.7,-0.11727,7e-05,11.94301]
[1780329826178,43.65,71028.89,73.7,-0.11756,7e-05,11.96362]
[1780329826746,43.65,71028.89,73.7,-0.11756,7e-05,11.96362]
[1780329832221,43.65,71027.77,73.7,-0.11765,7e-05,11.97008]
[1780329835611,43.65,71027.48,73.7,-0.11768,7e-05,11.97179]
[1780329835739,43.65,71027.63,73.7,-0.11767,7e-05,11.97111]
[1780329839741,43.65,71021.43,73.7,-0.11813,7e-05,12.00366]
[1780329839818,43.65,71021.43,73.7,-0.11813,7e-05,12.00366]
[1780329840631,43.65,71021.43,73.7,-0.11813,7e-05,12.00366]
[1780329841784,43.65,71015.56,73.7,-0.11857,7e-05,12.03422]
[1780329843683,43.65,71014.62,73.7,-0.11864,7e-05,12.03913]
[1780329845780,43.65,71018.35,73.7,-0.11837,7e-05,12.01977]
[1780329845844,43.65,71018.35,73.7,-0.11837,7e-05,12.01977]
[1780329846268,43.65,71018.35,73.7,-0.11837,7e-05,12.01977]
[1780329846322,43.65,71026.12,73.7,-0.11778,7e-05,11.9792]
[1780329847326,43.65,71026.12,73.7,-0.11778,7e-05,11.9792]
[1780329847328,43.65,71027.07,73.7,-0.11771,7e-05,11.97415]
[1780329852561,43.65,71027.63,73.7,-0.11768,7e-05,11.9717]
[1780329858405,43.66,71028.56,73.7,-0.11762,7e-05,11.9677]
[1780329859621,43.66,71028.56,73.7,-0.11762,7e-05,11.9677]
[1780329859635,43.66,71028.56,73.7,-0.11762,7e-05,11.9677]
[1780329859688,43.66,71028.74,73.7,-0.11761,7e-05,11.96689]
[1780329859734,43.66,71028.74,73.7,-0.11761,7e-05,11.96689]
[1780329860419,43.66,71032.81,73.7,-0.1173,7e-05,11.94567]
[1780329861095,43.66,71032.81,73.7,-0.1173,7e-05,11.94567]
[1780329866461,43.66,71031.05,73.7,-0.11743,7e-05,11.95446]
[1780329867167,43.66,71031.05,73.7,-0.11743,7e-05,11.95446]
[1780329872503,43.65,71039.33,73.7,-0.11678,7e-05,11.90737]
[1780329873369,43.65,71039.33,73.7,-0.11678,7e-05,11.90737]
[1780329873514,43.65,71039.33,73.7,-0.11678,7e-05,11.90737]
[1780329875060,43.65,71031.42,73.7,-0.11736,7e-05,11.94838]
[1780329875229,43.65,71031.42,73.7,-0.11736,7e-05,11.94838]
[1780329883582,43.65,71032.68,73.7,-0.11726,7e-05,11.94132]
[1780329884376,43.65,71032.68,73.7,-0.11726,7e-05,11.94132]
[1780329884590,43.65,71032.82,73.7,-0.11725,7e-05,11.94053]
[1780329885965,43.65,71033.39,73.7,-0.11721,7e-05,11.93774]
[1780329886430,43.65,71033.39,73.7,-0.11721,7e-05,11.93774]
[1780329886573,43.65,71033.39,73.7,-0.11721,7e-05,11.93774]
[1780329886604,43.65,71035.35,73.7,-0.11707,7e-05,11.92773]
[1780329890556,43.65,71031.72,73.7,-0.11734,7e-05,11.94647]
[1780329890905,43.65,71033.47,73.7,-0.11721,7e-05,11.93733]
[1780329896675,43.65,71033.23,73.7,-0.11722,7e-05,11.93839]
[1780329896929,43.65,71033.23,73.7,-0.11722,7e-05,11.93839]
[1780329897682,43.65,71028.96,73.7,-0.11754,7e-05,11.96073]
[1780329902717,43.66,71029.34,73.7,-0.11752,7e-05,11.95938]
[1780329907752,43.66,71028.58,73.7,-0.11759,7e-05,11.96402]
[1780329910340,43.66,71027.75,73.7,-0.11765,7e-05,11.96845]
[1780329910391,43.66,71027.75,73.7,-0.11765,7e-05,11.96845]
[1780329910392,43.66,71027.75,73.7,-0.11765,7e-05,11.96845]
[1780329911659,43.66,71027.23,73.7,-0.11769,7e-05,11.97139]
[1780329912963,43.66,71014.68,73.7,-0.11863,7e-05,12.03669]
[1780329914093,43.66,71012.15,73.7,-0.11882,8e-05,12.04987]
[1780329915130,43.66,71012.73,73.7,-0.11878,7e-05,12.04685]
[1780329918253,43.66,71009.04,73.7,-0.11905,8e-05,12.066]
[1780329921641,43.66,71008.78,73.7,-0.11907,8e-05,12.06726]
[1780329927177,43.66,71013.1,73.7,-0.11875,7e-05,12.04469]
[1780329928424,43.66,71010.18,73.7,-0.11897,8e-05,12.05989]
[1780329928504,43.66,71010.18,73.7,-0.11897,8e-05,12.05989]
[1780329928595,43.66,71010.18,73.7,-0.11897,8e-05,12.05989]
[1780329928692,43.66,71010.18,73.7,-0.11897,8e-05,12.05989]
[1780329928900,43.66,70997.36,73.7,-0.11993,8e-05,12.12661]
[1780329930229,43.66,70997.36,73.7,-0.11993,8e-05,12.12661]
[1780329930269,43.66,70997.36,73.7,-0.11993,8e-05,12.12661]
[1780329935361,43.66,70988.27,73.7,-0.12058,8e-05,12.1695]
[1780329941250,43.65,70991.54,73.7,-0.12032,8e-05,12.15144]
[1780329947027,43.65,70991.46,73.7,-0.12031,8e-05,12.15081]
[1780329949930,43.65,70991.46,73.7,-0.12031,8e-05,12.15081]
[1780329950247,43.65,70991.46,73.7,-0.12031,8e-05,12.15081]
[1780329950728,43.65,70991.46,73.7,-0.12031,8e-05,12.15081]
[1780329952828,43.65,71005.03,73.7,-0.11927,8e-05,12.07948]
[1780329956633,43.65,71006.24,73.7,-0.11918,8e-05,12.0731]
[1780329958518,43.65,71005.57,73.7,-0.11923,8e-05,12.07649]
[1780329963361,43.65,71012.51,73.7,-0.11871,7e-05,12.04037]
[1780329967402,43.65,71009.47,73.7,-0.11894,8e-05,12.05623]
[1780329967473,43.65,71009.47,73.7,-0.11894,8e-05,12.05623]
[1780329967522,43.65,71009.47,73.7,-0.11894,8e-05,12.05623]
[1780329967822,43.65,71005.18,73.7,-0.11926,8e-05,12.07856]
[1780329968176,43.65,70992.11,73.7,-0.12025,8e-05,12.14669]
[1780329969336,43.65,70992.11,73.7,-0.12025,8e-05,12.14669]
[1780329970538,43.65,70987.49,73.7,-0.1206,8e-05,12.17062]
[1780329971793,43.65,70981.62,73.7,-0.12104,8e-05,12.20109]
[1780329977240,43.64,70988.77,73.7,-0.12048,8e-05,12.16277]
[1780329977892,43.64,70988.77,73.7,-0.12048,8e-05,12.16277]
[1780329979081,43.64,70989.02,73.7,-0.12046,8e-05,12.1613]
[1780329987310,43.64,70992.76,73.7,-0.12016,8e-05,12.14057]
[1780329992621,43.64,70987.37,73.7,-0.12053,8e-05,12.16437]
[1780329992978,43.64,70987.15,73.7,-0.12054,8e-05,12.16535]
[1780329993353,43.64,70980.72,73.7,-0.12103,8e-05,12.19897]
[1780329996151,43.64,70978.17,73.7,-0.12123,8e-05,12.2123]
[1780330002760,43.64,70973.59,73.7,-0.12157,8e-05,12.23601]
[1780330012486,43.64,70973.53,73.7,-0.12157,8e-05,12.23564]
[1780330017520,43.63,70977.96,73.7,-0.12122,8e-05,12.212]
[1780330020542,43.63,70967.27,73.7,-0.12204,8e-05,12.2678]
[1780330022250,43.63,70965.19,73.7,-0.1222,8e-05,12.2786]
[1780330025030,43.63,70958.45,73.7,-0.12271,8e-05,12.31347]
[1780330025867,43.63,70965.26,73.7,-0.12218,8e-05,12.27767]
[1780330026246,43.63,70965.26,73.7,-0.12218,8e-05,12.27767]
[1780330026563,43.63,70965.26,73.7,-0.12218,8e-05,12.27767]
[1780330029508,43.63,70958.26,73.7,-0.12272,8e-05,12.31397]
[1780330029606,43.63,70958.62,73.7,-0.12269,8e-05,12.31193]
[1780330032598,43.63,70957.94,73.7,-0.12274,8e-05,12.31559]
[1780330032627,43.63,70956.89,73.7,-0.12282,8e-05,12.32114]
[1780330034557,43.63,70955.98,73.7,-0.12289,8e-05,12.32574]
[1780330035227,43.63,70951.91,73.7,-0.1232,8e-05,12.34689]
[1780330035310,43.63,70951.91,73.7,-0.1232,8e-05,12.34689]
[1780330035498,43.63,70951.91,73.7,-0.1232,8e-05,12.34689]
[1780330035567,43.63,70951.91,73.7,-0.1232,8e-05,12.34689]
[1780330035590,43.63,70951.91,73.7,-0.1232,8e-05,12.34689]
[1780330035661,43.63,70940.36,73.7,-0.12409,8e-05,12.40724]
[1780330035888,43.63,70940.36,73.7,-0.12409,8e-05,12.40724]
[1780330035943,43.63,70940.36,73.7,-0.12409,8e-05,12.40724]
[1780330035960,43.63,70940.36,73.7,-0.12409,8e-05,12.40724]
[1780330036057,43.63,70940.36,73.7,-0.12409,8e-05,12.40724]
[1780330036381,43.63,70940.36,73.7,-0.12409,8e-05,12.40724]
[1780330036589,43.63,70940.36,73.7,-0.12409,8e-05,12.40724]
[1780330036699,43.63,70895.92,73.7,-0.12757,8e-05,12.64076]
[1780330037803,43.63,70895.92,73.7,-0.12757,8e-05,12.64076]
[1780330037766,43.63,70881.81,73.7,-0.12868,8e-05,12.71477]
[1780330038109,43.63,70881.81,73.7,-0.12868,8e-05,12.71477]
[1780330038164,43.63,70881.81,73.7,-0.12868,8e-05,12.71477]
[1780330038458,43.63,70881.81,73.7,-0.12868,8e-05,12.71477]
[1780330038639,43.63,70881.81,73.7,-0.12868,8e-05,12.71477]
[1780330038675,43.63,70881.81,73.7,-0.12868,8e-05,12.71477]
[1780330038707,43.63,70881.81,73.7,-0.12868,8e-05,12.71477]
[1780330038723,43.63,70894.09,73.7,-0.1277,8e-05,12.64971]
[1780330039089,43.63,70894.09,73.7,-0.1277,8e-05,12.64971]
[1780330039243,43.63,70894.09,73.7,-0.1277,8e-05,12.64971]
[1780330039320,43.63,70894.09,73.7,-0.1277,8e-05,12.64971]
[1780330039432,43.63,70894.09,73.7,-0.1277,8e-05,12.64971]
[1780330039494,43.63,70894.09,73.7,-0.1277,8e-05,12.64971]
[1780330039528,43.63,70894.09,73.7,-0.1277,8e-05,12.64971]
[1780330039562,43.63,70894.09,73.7,-0.1277,8e-05,12.64971]
[1780330039697,43.63,70900.07,73.7,-0.12723,8e-05,12.61799]
[1780330040417,43.63,70900.07,73.7,-0.12723,8e-05,12.61799]
[1780330040839,43.63,70902.29,73.7,-0.12705,8e-05,12.60633]
[1780330041002,43.63,70902.29,73.7,-0.12705,8e-05,12.60633]
[1780330041175,43.63,70902.29,73.7,-0.12705,8e-05,12.60633]
[1780330041305,43.63,70902.29,73.7,-0.12705,8e-05,12.60633]
[1780330041708,43.63,70902.29,73.7,-0.12705,8e-05,12.60633]
[1780330041809,43.63,70886.34,73.7,-0.12831,8e-05,12.69041]
[1780330041960,43.63,70886.34,73.7,-0.12831,8e-05,12.69041]
[1780330042282,43.63,70886.34,73.7,-0.12831,8e-05,12.69041]
[1780330042371,43.63,70886.34,73.7,-0.12831,8e-05,12.69041]
[1780330043207,43.63,70895.19,73.7,-0.12761,8e-05,12.64391]
[1780330043725,43.63,70900.68,73.7,-0.12718,8e-05,12.615]
[1780330044525,43.63,70900.68,73.7,-0.12718,8e-05,12.615]
[1780330044539,43.63,70900.68,73.7,-0.12718,8e-05,12.615]
[1780330045056,43.63,70902.06,73.7,-0.12707,8e-05,12.60777]
[1780330045117,43.63,70902.06,73.7,-0.12707,8e-05,12.60777]
[1780330045355,43.63,70902.06,73.7,-0.12707,8e-05,12.60777]
[1780330045739,43.63,70900.83,73.7,-0.12717,8e-05,12.6143]
[1780330046114,43.63,70900.83,73.7,-0.12717,8e-05,12.6143]
[1780330046124,43.63,70900.83,73.7,-0.12717,8e-05,12.6143]
[1780330047250,43.63,70896.17,73.7,-0.12754,8e-05,12.63869]
[1780330047280,43.63,70896.17,73.7,-0.12754,8e-05,12.63869]
[1780330047753,43.63,70900.83,73.7,-0.12717,8e-05,12.61396]
[1780330048046,43.63,70900.83,73.7,-0.12717,8e-05,12.61396]
[1780330048254,43.63,70900.83,73.7,-0.12717,8e-05,12.61396]
[1780330048760,43.63,70901.41,73.7,-0.12712,8e-05,12.61095]
[1780330049480,43.63,70901.41,73.7,-0.12712,8e-05,12.61095]
[1780330049531,43.63,70901.41,73.7,-0.12712,8e-05,12.61095]
[1780330049767,43.63,70892.43,73.7,-0.12783,8e-05,12.6581]
[1780330050085,43.63,70892.43,73.7,-0.12783,8e-05,12.6581]
[1780330050413,43.63,70892.43,73.7,-0.12783,8e-05,12.6581]
[1780330051262,43.63,70888.75,73.7,-0.12812,8e-05,12.67748]
[1780330051291,43.63,70888.75,73.7,-0.12812,8e-05,12.67748]
[1780330051781,43.63,70897.92,73.7,-0.12736,8e-05,12.62502]
[1780330052075,43.63,70897.92,73.7,-0.12736,8e-05,12.62502]
[1780330052787,43.63,70906.72,73.7,-0.12666,8e-05,12.57841]
[1780330052960,43.63,70906.72,73.7,-0.12666,8e-05,12.57841]
[1780330053212,43.63,70906.72,73.7,-0.12666,8e-05,12.57841]
[1780330053844,43.63,70906.72,73.7,-0.12666,8e-05,12.57841]
[1780330053795,43.62,70916.71,73.7,-0.12587,8e-05,12.52577]
[1780330054684,43.62,70916.71,73.7,-0.12587,8e-05,12.52577]
[1780330054831,43.62,70929.59,73.7,-0.12487,8e-05,12.45807]
[1780330055353,43.62,70929.59,73.7,-0.12487,8e-05,12.45807]
[1780330055809,43.63,70942.86,73.7,-0.12384,8e-05,12.38851]
[1780330057037,43.63,70945.38,73.7,-0.12365,8e-05,12.37548]
[1780330057094,43.63,70945.38,73.7,-0.12365,8e-05,12.37548]
[1780330057712,43.63,70945.38,73.7,-0.12365,8e-05,12.37548]
[1780330057823,43.63,70958.61,73.7,-0.12263,8e-05,12.30615]
[1780330058092,43.63,70958.61,73.7,-0.12263,8e-05,12.30615]
[1780330059303,43.63,70963.1,73.7,-0.12228,8e-05,12.28274]
[1780330059360,43.63,70963.1,73.7,-0.12228,8e-05,12.28274]
[1780330059837,43.63,70951.04,73.7,-0.12321,8e-05,12.34604]
[1780330060848,43.63,70940.7,73.7,-0.12401,8e-05,12.40008]
[1780330060907,43.63,70940.7,73.7,-0.12401,8e-05,12.40008]
[1780330061276,43.63,70940.7,73.7,-0.12401,8e-05,12.40008]
[1780330061324,43.63,70940.7,73.7,-0.12401,8e-05,12.40008]
[1780330061855,43.63,70917.99,73.7,-0.12578,8e-05,12.51931]
[1780330062960,43.63,70914.31,73.7,-0.12606,8e-05,12.53844]
[1780330063179,43.63,70914.31,73.7,-0.12606,8e-05,12.53844]
[1780330063486,43.63,70914.31,73.7,-0.12606,8e-05,12.53842]
[1780330064186,43.63,70914.31,73.7,-0.12606,8e-05,12.53842]
[1780330064236,43.63,70914.31,73.7,-0.12606,8e-05,12.53842]
[1780330064259,43.63,70914.31,73.7,-0.12606,8e-05,12.53842]
[1780330065110,43.62,70909.63,73.7,-0.12643,8e-05,12.56297]
[1780330070033,43.62,70911.34,73.7,-0.12629,8e-05,12.55376]
[1780330070348,43.62,70911.34,73.7,-0.12629,8e-05,12.55376]
[1780330071329,43.62,70904.81,73.7,-0.1268,8e-05,12.58812]
[1780330071705,43.62,70904.81,73.7,-0.1268,8e-05,12.58812]
[1780330071732,43.62,70904.81,73.7,-0.1268,8e-05,12.58812]
[1780330074127,43.62,70909.47,73.7,-0.12643,8e-05,12.56324]
[1780330080027,43.62,70913.21,73.7,-0.12613,8e-05,12.54322]
[1780330082961,43.62,70910.23,73.7,-0.12636,8e-05,12.55847]
[1780330087675,43.62,70909.06,73.7,-0.12645,8e-05,12.56425]
[1780330089011,43.62,70899.95,73.7,-0.12716,8e-05,12.61208]
[1780330089571,43.62,70891.8,73.7,-0.12781,8e-05,12.65491]
[1780330095808,43.62,70886.28,73.7,-0.12824,8e-05,12.68392]
[1780330098453,43.62,70884.32,73.7,-0.1284,8e-05,12.69425]
[1780330098482,43.62,70883.69,73.7,-0.12845,8e-05,12.6975]
[1780330099614,43.62,70883.69,73.7,-0.12845,8e-05,12.6975]
[1780330099715,43.62,70883.69,73.7,-0.12845,8e-05,12.6975]
[1780330099935,43.62,70883.44,73.7,-0.12847,8e-05,12.69898]
[1780330100274,43.62,70883.44,73.7,-0.12847,8e-05,12.69898]
[1780330100523,43.62,70883.44,73.7,-0.12847,8e-05,12.69898]
[1780330100614,43.62,70883.44,73.7,-0.12847,8e-05,12.69898]
[1780330100678,43.62,70883.44,73.7,-0.12847,8e-05,12.69898]
[1780330101229,43.62,70854.68,73.7,-0.13077,8e-05,12.85093]
[1780330103501,43.62,70865.34,73.7,-0.12991,8e-05,12.79454]
[1780330108189,43.62,70853.87,73.7,-0.13084,8e-05,12.85514]
[1780330109405,43.62,70853.87,73.7,-0.13084,8e-05,12.85514]
[1780330109540,43.62,70853.87,73.7,-0.13084,8e-05,12.85514]
[1780330109900,43.62,70853.87,73.7,-0.13084,8e-05,12.85514]
[1780330109976,43.62,70849.35,73.7,-0.1312,8e-05,12.87888]
[1780330110528,43.62,70849.35,73.7,-0.1312,8e-05,12.87888]
[1780330110567,43.62,70849.35,73.7,-0.1312,8e-05,12.87888]
[1780330110863,43.62,70849.35,73.7,-0.1312,8e-05,12.87888]
[1780330116129,43.62,70856.66,73.7,-0.13058,8e-05,12.83635]
[1780330120816,43.62,70855.51,73.7,-0.13067,8e-05,12.84237]
[1780330121411,43.62,70852.21,73.7,-0.13093,8e-05,12.85971]
[1780330121502,43.62,70852.21,73.7,-0.13093,8e-05,12.85971]
[1780330121584,43.62,70852.21,73.7,-0.13093,8e-05,12.85971]
[1780330121694,43.62,70852.21,73.7,-0.13093,8e-05,12.85971]
[1780330121718,43.62,70843.39,73.7,-0.13164,8e-05,12.90622]
[1780330122549,43.62,70843.39,73.7,-0.13164,8e-05,12.90622]
[1780330122613,43.62,70833.34,73.7,-0.13246,8e-05,12.9594]
[1780330123129,43.62,70833.34,73.7,-0.13246,8e-05,12.9594]
[1780330123336,43.62,70833.34,73.7,-0.13246,8e-05,12.9594]
[1780330123613,43.62,70833.34,73.7,-0.13246,8e-05,12.9594]
[1780330123902,43.62,70833.34,73.7,-0.13246,8e-05,12.9594]
[1780330123761,43.62,70823.82,73.7,-0.13323,8e-05,13.00993]
[1780330124433,43.62,70823.82,73.7,-0.13323,8e-05,13.00993]
[1780330125508,43.62,70816.31,73.7,-0.13385,8e-05,13.04978]
[1780330127322,43.62,70821.32,73.7,-0.13344,8e-05,13.0234]
[1780330131012,43.62,70809.5,73.7,-0.13441,8e-05,13.08617]
[1780330131074,43.62,70809.5,73.7,-0.13441,8e-05,13.08617]
[1780330131362,43.62,70809.5,73.7,-0.13441,8e-05,13.08617]
[1780330133510,43.62,70809.73,73.7,-0.13439,8e-05,13.08496]
[1780330137543,43.62,70811.97,73.7,-0.13421,8e-05,13.07309]
[1780330137734,43.62,70814.54,73.7,-0.134,8e-05,13.05951]
[1780330138626,43.62,70814.54,73.7,-0.134,8e-05,13.05951]
[1780330138635,43.62,70814.54,73.7,-0.134,8e-05,13.05951]
[1780330138734,43.62,70812.6,73.7,-0.13416,8e-05,13.06968]
[1780330143512,43.62,70806.32,73.7,-0.13467,8e-05,13.10299]
[1780330146675,43.62,70808.13,73.7,-0.13452,8e-05,13.09336]
[1780330149849,43.62,70812.38,73.7,-0.13417,8e-05,13.07081]
[1780330149857,43.62,70816.2,73.7,-0.13386,8e-05,13.05059]
[1780330150026,43.62,70816.2,73.7,-0.13386,8e-05,13.05059]
[1780330150498,43.62,70819.49,73.7,-0.13359,8e-05,13.03315]
[1780330151598,43.62,70819.49,73.7,-0.13359,8e-05,13.03315]
[1780330152977,43.62,70829.84,73.7,-0.13273,8e-05,12.97743]
[1780330154026,43.62,70818.19,73.7,-0.13368,8e-05,13.03915]
[1780330158133,43.61,70816.6,73.7,-0.1338,8e-05,13.04641]
[1780330158563,43.61,70818.1,73.7,-0.13367,8e-05,13.03814]
[1780330159440,43.61,70818.1,73.7,-0.13367,8e-05,13.03814]
[1780330161718,43.61,70819.14,73.7,-0.13358,8e-05,13.0323]
[1780330162207,43.61,70815.51,73.7,-0.13387,8e-05,13.05144]
[1780330162591,43.61,70805.62,73.7,-0.13469,8e-05,13.10395]
[1780330163745,43.61,70805.62,73.7,-0.13469,8e-05,13.10395]
[1780330163827,43.61,70807.43,73.7,-0.13454,8e-05,13.09435]
[1780330164300,43.61,70807.43,73.7,-0.13454,8e-05,13.09435]
[1780330164307,43.61,70807.43,73.7,-0.13454,8e-05,13.09435]
[1780330164606,43.61,70811.88,73.7,-0.13417,8e-05,13.07076]
[1780330166568,43.61,70812.72,73.7,-0.13411,8e-05,13.06634]
[1780330169631,43.61,70801.32,73.7,-0.13504,8e-05,13.1269]
[1780330174676,43.61,70804.59,73.7,-0.13474,8e-05,13.10558]
[1780330175498,43.61,70804.59,73.7,-0.13474,8e-05,13.10558]
[1780330176505,43.61,70805.54,73.7,-0.13466,8e-05,13.10054]
[1780330181725,43.61,70801.11,73.7,-0.13503,8e-05,13.1241]
[1780330182799,43.61,70801.11,73.7,-0.13503,8e-05,13.1241]
[1780330182823,43.61,70802.28,73.7,-0.13493,8e-05,13.11786]
[1780330183479,43.61,70802.28,73.7,-0.13493,8e-05,13.11786]
[1780330183739,43.61,70802.83,73.7,-0.13488,8e-05,13.11474]
[1780330188774,43.61,70801.1,73.7,-0.13502,8e-05,13.12381]
[1780330193809,43.61,70803.16,73.7,-0.13485,8e-05,13.11278]
[1780330194906,43.61,70803.16,73.7,-0.13485,8e-05,13.11278]
[1780330196830,43.61,70792.11,73.7,-0.13576,8e-05,13.17135]
[1780330197164,43.61,70792.11,73.7,-0.13576,8e-05,13.17135]
[1780330197397,43.61,70792.11,73.7,-0.13576,8e-05,13.17135]
[1780330202698,43.61,70797.33,73.7,-0.13532,8e-05,13.14299]
[1780330204393,43.61,70805.34,73.7,-0.13466,8e-05,13.10038]
[1780330204886,43.61,70814.16,73.7,-0.13393,8e-05,13.05345]
[1780330205394,43.61,70814.16,73.7,-0.13393,8e-05,13.05345]
[1780330205398,43.61,70814.16,73.7,-0.13393,8e-05,13.05345]
[1780330205893,43.61,70816.18,73.7,-0.13377,8e-05,13.04281]
[1780330210928,43.61,70803.84,73.7,-0.13479,8e-05,13.10855]
[1780330212524,43.61,70797.1,73.7,-0.13534,8e-05,13.14431]
[1780330217227,43.61,70800.32,73.7,-0.13507,8e-05,13.1269]
[1780330217977,43.61,70800.9,73.7,-0.13503,8e-05,13.12397]
[1780330222005,43.61,70791.17,73.7,-0.13584,8e-05,13.17614]
[1780330222524,43.61,70791.17,73.7,-0.13584,8e-05,13.17614]
[1780330223993,43.61,70789.21,73.7,-0.136,8e-05,13.18662]
[1780330224169,43.61,70789.05,73.7,-0.13601,8e-05,13.18753]
[1780330225360,43.61,70789.05,73.7,-0.13602,8e-05,13.18759]
[1780330225432,43.61,70789.05,73.7,-0.13602,8e-05,13.18759]
[1780330225612,43.61,70789.05,73.7,-0.13602,8e-05,13.18759]
[1780330225617,43.61,70789.05,73.7,-0.13602,8e-05,13.18759]
[1780330225744,43.61,70789.05,73.7,-0.13602,8e-05,13.18759]
[1780330225881,43.61,70789.05,73.7,-0.13602,8e-05,13.18759]
[1780330226149,43.61,70789.01,73.7,-0.13602,8e-05,13.18786]
[1780330226438,43.61,70789.01,73.7,-0.13602,8e-05,13.18786]
[1780330226526,43.61,70789.01,73.7,-0.13602,8e-05,13.18786]
[1780330226595,43.61,70789.01,73.7,-0.13602,8e-05,13.18786]
[1780330226711,43.61,70789.01,73.7,-0.13602,8e-05,13.18786]
[1780330226758,43.61,70789.01,73.7,-0.13602,8e-05,13.18786]
[1780330226959,43.61,70775.39,73.7,-0.13715,8e-05,13.2603]
[1780330227274,43.61,70775.39,73.7,-0.13715,8e-05,13.2603]
[1780330227342,43.61,70775.39,73.7,-0.13715,8e-05,13.2603]
[1780330227535,43.61,70775.39,73.7,-0.13715,8e-05,13.2603]
[1780330227776,43.61,70775.39,73.7,-0.13715,8e-05,13.2603]
[1780330228037,43.61,70744.14,73.7,-0.13977,8e-05,13.42661]
[1780330228889,43.61,70744.14,73.7,-0.13977,8e-05,13.42661]
[1780330228938,43.61,70743.2,73.7,-0.13985,8e-05,13.43152]
[1780330229392,43.61,70743.2,73.7,-0.13985,8e-05,13.43152]
[1780330230546,43.61,70738.08,73.7,-0.14029,8e-05,13.45878]
[1780330231700,43.61,70734.49,73.7,-0.14059,8e-05,13.47795]
[1780330236857,43.61,70732.22,73.7,-0.14075,8e-05,13.48637]
[1780330237281,43.61,70732.41,73.7,-0.14074,8e-05,13.48536]
[1780330237933,43.61,70732.41,73.7,-0.14074,8e-05,13.48536]
[1780330237947,43.61,70745.34,73.7,-0.13964,8e-05,13.41644]
[1780330238287,43.61,70745.34,73.7,-0.13964,8e-05,13.41644]
[1780330238642,43.61,70745.34,73.7,-0.13964,8e-05,13.41644]
[1780330239765,43.61,70748.06,73.7,-0.13941,8e-05,13.40197]
[1780330242742,43.61,70740.22,73.7,-0.14008,8e-05,13.44388]
[1780330244606,43.61,70735.58,73.7,-0.14047,8e-05,13.46861]
[1780330250236,43.61,70738.75,73.7,-0.1402,8e-05,13.45171]
[1780330255271,43.61,70735.12,73.7,-0.14051,8e-05,13.47131]
[1780330260308,43.61,70732.86,73.7,-0.14071,8e-05,13.48341]
[1780330261719,43.61,70732.86,73.7,-0.14071,8e-05,13.48341]
[1780330262132,43.61,70732.86,73.7,-0.14071,8e-05,13.48341]
[1780330262504,43.61,70734.09,73.7,-0.1406,8e-05,13.47686]
[1780330262506,43.61,70734.09,73.7,-0.1406,8e-05,13.47686]
[1780330263482,43.61,70730.9,73.7,-0.14087,8e-05,13.49383]
[1780330263533,43.61,70730.9,73.7,-0.14087,8e-05,13.49383]
[1780330264156,43.61,70724.3,73.7,-0.14143,9e-05,13.52899]
[1780330265301,43.61,70724.5,73.7,-0.14142,9e-05,13.52785]
[1780330265684,43.61,70724.5,73.7,-0.14142,9e-05,13.52785]
[1780330265930,43.61,70724.5,73.7,-0.14142,9e-05,13.52785]
[1780330266116,43.61,70724.5,73.7,-0.14142,9e-05,13.52785]
[1780330266291,43.61,70718.28,73.7,-0.14194,9e-05,13.56081]
[1780330266481,43.61,70718.28,73.7,-0.14194,9e-05,13.56081]
[1780330266601,43.61,70718.28,73.7,-0.14194,9e-05,13.56081]
[1780330266953,43.61,70718.28,73.7,-0.14194,9e-05,13.56081]
[1780330266986,43.61,70718.28,73.7,-0.14194,9e-05,13.56081]
[1780330267018,43.61,70704.21,73.7,-0.14313,9e-05,13.63441]
[1780330267958,43.61,70704.21,73.7,-0.14313,9e-05,13.63441]
[1780330268723,43.61,70709.16,73.7,-0.1427,9e-05,13.60784]
[1780330269784,43.61,70706.47,73.7,-0.14293,9e-05,13.62198]
[1780330269995,43.61,70706.47,73.7,-0.14293,9e-05,13.62198]
[1780330270109,43.61,70706.47,73.7,-0.14293,9e-05,13.62198]
[1780330270272,43.61,70706.02,73.7,-0.14296,9e-05,13.62418]
[1780330270514,43.61,70706.02,73.7,-0.14296,9e-05,13.62418]
[1780330271284,43.61,70701.22,73.7,-0.14337,9e-05,13.64977]
[1780330271500,43.61,70701.22,73.7,-0.14337,9e-05,13.64977]
[1780330271650,43.61,70701.22,73.7,-0.14337,9e-05,13.64977]
[1780330271972,43.61,70701.22,73.7,-0.14337,9e-05,13.64977]
[1780330272227,43.6,70697.58,73.7,-0.14365,9e-05,13.6666]
[1780330272294,43.6,70697.58,73.7,-0.14365,9e-05,13.6666]
[1780330272555,43.6,70697.58,73.7,-0.14365,9e-05,13.6666]
[1780330272806,43.6,70697.58,73.7,-0.14365,9e-05,13.6666]
[1780330274166,43.6,70697.73,73.7,-0.14363,9e-05,13.66554]
[1780330274311,43.6,70698.57,73.7,-0.14356,9e-05,13.66106]
[1780330277996,43.59,70703.71,73.7,-0.1431,9e-05,13.63293]
[1780330279234,43.59,70700.57,73.7,-0.14337,9e-05,13.64928]
[1780330279522,43.59,70700.57,73.7,-0.14337,9e-05,13.64928]
[1780330280368,43.59,70706.59,73.7,-0.14285,9e-05,13.61702]
[1780330280719,43.59,70706.59,73.7,-0.14285,9e-05,13.61702]
[1780330281154,43.59,70706.59,73.7,-0.14285,9e-05,13.61702]
[1780330281411,43.59,70712.28,73.7,-0.14236,9e-05,13.58644]
[1780330282506,43.59,70704.85,73.7,-0.14299,9e-05,13.62595]
[1780330289370,43.59,70712.22,73.7,-0.14235,9e-05,13.5861]
[1780330290245,43.59,70710.65,73.7,-0.14249,9e-05,13.59442]
[1780330292991,43.59,70706.23,73.7,-0.14283,9e-05,13.61399]
[1780330293008,43.59,70706.23,73.7,-0.14283,9e-05,13.61399]
[1780330293913,43.59,70707.4,73.7,-0.14273,9e-05,13.60767]
[1780330294014,43.59,70707.64,73.7,-0.14271,9e-05,13.6063]
[1780330298940,43.59,70697.6,73.7,-0.14357,9e-05,13.66025]
[1780330299213,43.59,70697.6,73.7,-0.14357,9e-05,13.66025]
[1780330299977,43.59,70697.6,73.7,-0.14357,9e-05,13.66025]
[1780330300607,43.59,70696.26,73.7,-0.14369,9e-05,13.66741]
[1780330300755,43.59,70696.26,73.7,-0.14369,9e-05,13.66741]
[1780330300915,43.59,70696.26,73.7,-0.14369,9e-05,13.66741]
[1780330305515,43.59,70703.21,73.7,-0.14309,9e-05,13.63014]
[1780330307611,43.59,70709.12,73.7,-0.14258,9e-05,13.59856]
[1780330308086,43.59,70709.12,73.7,-0.14258,9e-05,13.59856]
[1780330308369,43.59,70710.24,73.7,-0.14249,9e-05,13.59255]
[1780330311002,43.59,70705.49,73.7,-0.14289,9e-05,13.61798]
[1780330313066,43.59,70706.79,73.7,-0.14278,9e-05,13.61118]
[1780330317199,43.59,70703.88,73.7,-0.14304,9e-05,13.62684]
[1780330317994,43.59,70701.46,73.7,-0.14325,9e-05,13.63987]
[1780330319156,43.59,70692.35,73.7,-0.14403,9e-05,13.68855]
[1780330319231,43.59,70692.35,73.7,-0.14403,9e-05,13.68855]
[1780330319303,43.59,70691.74,73.7,-0.14408,9e-05,13.69176]
[1780330319303,43.59,70691.74,73.7,-0.14408,9e-05,13.69176]
[1780330319872,43.59,70691.74,73.7,-0.14408,9e-05,13.69176]
[1780330319908,43.59,70691.74,73.7,-0.14408,9e-05,13.69176]
[1780330320166,43.59,70691.74,73.7,-0.14408,9e-05,13.69176]
[1780330320051,43.59,70689.95,73.7,-0.14424,9e-05,13.70136]
[1780330323865,43.59,70683.73,73.7,-0.14478,9e-05,13.73462]
[1780330324118,43.59,70683.73,73.7,-0.14478,9e-05,13.73462]
[1780330325483,43.59,70689.21,73.7,-0.1443,9e-05,13.70538]
[1780330326109,43.59,70689.21,73.7,-0.1443,9e-05,13.70538]
[1780330326135,43.59,70689.21,73.7,-0.1443,9e-05,13.70538]
[1780330326145,43.59,70689.21,73.7,-0.1443,9e-05,13.70538]
[1780330326431,43.59,70688.3,73.7,-0.14438,9e-05,13.71027]
[1780330326801,43.59,70688.3,73.7,-0.14438,9e-05,13.71027]
[1780330326887,43.59,70688.3,73.7,-0.14438,9e-05,13.71027]
[1780330326969,43.59,70688.3,73.7,-0.14438,9e-05,13.71027]
[1780330327066,43.59,70688.3,73.7,-0.14438,9e-05,13.71027]
[1780330327078,43.59,70677.2,73.7,-0.14535,9e-05,13.76955]
[1780330327357,43.59,70677.2,73.7,-0.14535,9e-05,13.76955]
[1780330328130,43.59,70677.2,73.7,-0.14535,9e-05,13.76955]
[1780330328190,43.59,70677.2,73.7,-0.14535,9e-05,13.76955]
[1780330328205,43.59,70677.2,73.7,-0.14535,9e-05,13.76955]
[1780330328250,43.59,70677.2,73.7,-0.14535,9e-05,13.76955]
[1780330328184,43.59,70662.53,73.7,-0.14662,9e-05,13.84801]
[1780330329065,43.6,70645.67,73.7,-0.14813,9e-05,13.9399]
[1780330330075,43.6,70636.34,73.7,-0.14896,9e-05,13.9903]
[1780330330357,43.6,70636.34,73.7,-0.14896,9e-05,13.9903]
[1780330330562,43.6,70636.34,73.7,-0.14896,9e-05,13.9903]
[1780330330792,43.6,70636.34,73.7,-0.14896,9e-05,13.9903]
[1780330331032,43.6,70636.34,73.7,-0.14896,9e-05,13.9903]
[1780330331183,43.6,70636.34,73.7,-0.14896,9e-05,13.9903]
[1780330331241,43.6,70620.54,73.7,-0.15036,9e-05,14.07485]
[1780330331385,43.6,70620.54,73.7,-0.15036,9e-05,14.07485]
[1780330331778,43.6,70620.54,73.7,-0.15036,9e-05,14.07485]
[1780330331950,43.6,70620.54,73.7,-0.15036,9e-05,14.07485]
[1780330331992,43.6,70602.52,73.7,-0.15199,9e-05,14.17229]
[1780330333160,43.6,70602.52,73.7,-0.15199,9e-05,14.17229]
[1780330333667,43.6,70600.4,73.7,-0.15218,9e-05,14.18391]
[1780330333798,43.6,70600.4,73.7,-0.15218,9e-05,14.18391]
[1780330334089,43.6,70600.4,73.7,-0.15218,9e-05,14.18391]
[1780330334164,43.6,70610.47,73.7,-0.15129,9e-05,14.13024]
[1780330335121,43.61,70621.36,73.7,-0.15033,9e-05,14.07295]
[1780330335650,43.61,70621.36,73.7,-0.15033,9e-05,14.07295]
[1780330342116,43.61,70623.34,73.7,-0.15018,9e-05,14.06387]
[1780330344362,43.61,70618.21,73.7,-0.15065,9e-05,14.0924]
[1780330345496,43.62,70616.89,73.7,-0.15079,9e-05,14.10087]
[1780330345924,43.62,70616.89,73.7,-0.15079,9e-05,14.10087]
[1780330346034,43.62,70616.89,73.7,-0.15079,9e-05,14.10087]
[1780330346136,43.62,70621.28,73.7,-0.1504,9e-05,14.07752]
[1780330347689,43.62,70621.5,73.7,-0.15037,9e-05,14.07507]
[1780330348089,43.62,70621.5,73.7,-0.15037,9e-05,14.07507]
[1780330348186,43.62,70621.5,73.7,-0.15037,9e-05,14.07507]
[1780330348190,43.62,70621.5,73.7,-0.15037,9e-05,14.07507]
[1780330348317,43.62,70613.19,73.7,-0.1511,9e-05,14.11946]
[1780330349265,43.62,70612.34,73.7,-0.1512,9e-05,14.1251]
[1780330349684,43.62,70612.34,73.7,-0.1512,9e-05,14.1251]
[1780330350679,43.62,70618.78,73.7,-0.15064,9e-05,14.09174]
[1780330352380,43.63,70618.5,73.7,-0.15068,9e-05,14.09228]
[1780330352429,43.63,70618.5,73.7,-0.15068,9e-05,14.09228]
[1780330353003,43.63,70628.7,73.7,-0.14978,9e-05,14.03839]
[1780330353551,43.63,70628.7,73.7,-0.14978,9e-05,14.03839]
[1780330353580,43.63,70628.7,73.7,-0.14978,9e-05,14.03839]
[1780330355197,43.63,70622.59,73.7,-0.15033,9e-05,14.07124]
[1780330355252,43.63,70617.48,73.7,-0.15079,9e-05,14.09871]
[1780330355321,43.63,70617.48,73.7,-0.15079,9e-05,14.09871]
[1780330355565,43.63,70617.48,73.7,-0.15079,9e-05,14.09871]
[1780330358151,43.65,70624.85,73.7,-0.1502,9e-05,14.06336]
[1780330358519,43.65,70620.52,73.7,-0.15058,9e-05,14.0867]
[1780330358597,43.65,70620.52,73.7,-0.15058,9e-05,14.0867]
[1780330360297,43.65,70620.61,73.7,-0.15058,9e-05,14.08642]
[1780330361506,43.65,70633.65,73.7,-0.14946,9e-05,14.01905]
[1780330363514,43.65,70625.34,73.7,-0.1502,9e-05,14.06397]
[1780330364138,43.65,70625.34,73.7,-0.1502,9e-05,14.06397]
[1780330364734,43.66,70622.86,73.7,-0.15043,9e-05,14.07743]
[1780330364921,43.66,70622.86,73.7,-0.15043,9e-05,14.07743]
[1780330364952,43.66,70622.86,73.7,-0.15043,9e-05,14.07743]
[1780330365334,43.66,70622.86,73.7,-0.15043,9e-05,14.07743]
[1780330365103,43.66,70643.73,73.7,-0.14858,9e-05,13.96607]
[1780330365571,43.66,70643.73,73.7,-0.14858,9e-05,13.96607]
[1780330365864,43.66,70643.73,73.7,-0.14858,9e-05,13.96607]
[1780330365932,43.66,70643.73,73.7,-0.14858,9e-05,13.96607]
[1780330366347,43.66,70634.78,73.7,-0.14941,9e-05,14.01607]
[1780330366717,43.66,70634.78,73.7,-0.14941,9e-05,14.01607]
[1780330366964,43.66,70634.78,73.7,-0.14941,9e-05,14.01607]
[1780330367021,43.66,70634.78,73.7,-0.14941,9e-05,14.01607]
[1780330367070,43.66,70634.78,73.7,-0.14941,9e-05,14.01607]
[1780330367304,43.68,70620.0,73.7,-0.15079,9e-05,14.09956]
[1780330370081,43.7,70614.62,73.7,-0.15142,9e-05,14.13758]
[1780330370102,43.7,70614.62,73.7,-0.15142,9e-05,14.13758]
[1780330370144,43.72,70616.17,73.7,-0.15135,9e-05,14.1336]
[1780330374051,43.73,70620.43,73.7,-0.15102,9e-05,14.1141]
[1780330375179,43.74,70605.81,73.7,-0.15238,9e-05,14.19541]
[1780330380214,43.77,70607.93,73.7,-0.15238,9e-05,14.19535]
[1780330380415,43.77,70607.93,73.7,-0.15238,9e-05,14.19535]
[1780330380865,43.77,70607.93,73.7,-0.15238,9e-05,14.19535]
[1780330381221,43.77,70610.15,73.7,-0.15219,9e-05,14.18413]
[1780330382460,43.77,70609.6,73.7,-0.15224,9e-05,14.18713]
[1780330382906,43.77,70609.6,73.7,-0.15224,9e-05,14.18713]
[1780330383268,43.77,70609.6,73.7,-0.15224,9e-05,14.18713]
[1780330383275,43.77,70608.97,73.7,-0.1523,9e-05,14.19072]
[1780330384247,43.77,70620.57,73.7,-0.15127,9e-05,14.12921]
[1780330386261,43.78,70604.61,73.7,-0.1527,9e-05,14.21473]
[1780330387486,43.78,70604.2,73.7,-0.15274,9e-05,14.21711]
[1780330389079,43.78,70600.86,73.7,-0.15304,9e-05,14.23508]
[1780330390501,43.79,70600.4,73.7,-0.15314,9e-05,14.24083]
[1780330392540,43.79,70587.97,73.7,-0.15427,9e-05,14.30829]
[1780330392646,43.79,70587.97,73.7,-0.15427,9e-05,14.30829]
[1780330393303,43.79,70587.97,73.7,-0.15427,9e-05,14.30829]
[1780330393308,43.79,70587.97,73.7,-0.15427,9e-05,14.30829]
[1780330393313,43.79,70584.79,73.7,-0.15457,9e-05,14.32584]
[1780330393385,43.79,70584.79,73.7,-0.15457,9e-05,14.32584]
[1780330393883,43.79,70584.79,73.7,-0.15457,9e-05,14.32584]
[1780330394271,43.79,70584.79,73.7,-0.15457,9e-05,14.32584]
[1780330394275,43.79,70584.79,73.7,-0.15457,9e-05,14.32584]
[1780330394308,43.79,70584.79,73.7,-0.15457,9e-05,14.32584]
[1780330394662,43.8,70587.63,73.7,-0.15435,9e-05,14.31265]
[1780330394687,43.8,70587.63,73.7,-0.15435,9e-05,14.31265]
[1780330395327,43.8,70597.27,73.7,-0.1535,9e-05,14.26274]
[1780330395519,43.8,70597.27,73.7,-0.1535,9e-05,14.26274]
[1780330395622,43.8,70597.27,73.7,-0.1535,9e-05,14.26274]
[1780330396334,43.8,70608.09,73.7,-0.15254,9e-05,14.20539]
[1780330397602,43.81,70608.17,73.7,-0.15253,9e-05,14.20525]
[1780330398953,43.81,70607.74,73.7,-0.15258,9e-05,14.20782]
[1780330399019,43.81,70607.74,73.7,-0.15258,9e-05,14.20782]
[1780330399334,43.81,70607.74,73.7,-0.15258,9e-05,14.20782]
[1780330399381,43.81,70607.74,73.7,-0.15258,9e-05,14.2081]
[1780330399900,43.81,70607.74,73.7,-0.15258,9e-05,14.2081]
[1780330399934,43.81,70607.74,73.7,-0.15258,9e-05,14.2081]
[1780330400447,43.81,70610.98,73.7,-0.1523,9e-05,14.19116]
[1780330400458,43.81,70610.98,73.7,-0.1523,9e-05,14.19116]
[1780330400734,43.81,70610.98,73.7,-0.1523,9e-05,14.19116]
[1780330400919,43.81,70610.98,73.7,-0.1523,9e-05,14.19116]
[1780330401030,43.81,70610.98,73.7,-0.1523,9e-05,14.19116]
[1780330401230,43.81,70610.98,73.7,-0.1523,9e-05,14.19116]
[1780330401290,43.81,70610.98,73.7,-0.1523,9e-05,14.19116]
[1780330401264,43.81,70622.97,73.7,-0.15123,9e-05,14.12768]
[1780330401749,43.81,70622.97,73.7,-0.15123,9e-05,14.12768]
[1780330402311,43.81,70633.02,73.7,-0.15035,9e-05,14.07459]
[1780330404214,43.81,70632.75,73.7,-0.15037,9e-05,14.07603]
[1780330404336,43.81,70632.75,73.7,-0.15037,9e-05,14.07603]
[1780330405622,43.81,70633.1,73.7,-0.15035,9e-05,14.07488]
[1780330406010,43.81,70633.1,73.7,-0.15035,9e-05,14.07488]
[1780330406756,43.81,70631.04,73.7,-0.15055,9e-05,14.08653]
[1780330409138,43.82,70638.87,73.7,-0.14986,9e-05,14.04529]
[1780330410807,43.82,70642.8,73.7,-0.14954,9e-05,14.02564]
[1780330411781,43.82,70646.66,73.7,-0.1492,9e-05,14.00513]
[1780330412017,43.82,70646.66,73.7,-0.1492,9e-05,14.00513]
[1780330412238,43.82,70651.89,73.7,-0.14872,9e-05,13.97443]
[1780330413466,43.82,70656.13,73.7,-0.14835,9e-05,13.9519]
[1780330413806,43.82,70656.13,73.7,-0.14835,9e-05,13.9519]
[1780330414734,43.82,70659.45,73.7,-0.14806,9e-05,13.93458]
[1780330415913,43.82,70661.6,73.7,-0.14788,9e-05,13.9235]
[1780330416043,43.82,70661.6,73.7,-0.14788,9e-05,13.9235]
[1780330417823,43.83,70659.59,73.7,-0.14807,9e-05,13.93492]
[1780330418923,43.83,70657.77,73.7,-0.14823,9e-05,13.94494]
[1780330420246,43.83,70654.84,73.7,-0.1485,9e-05,13.96116]
[1780330420667,43.83,70655.15,73.7,-0.14848,9e-05,13.95983]
[1780330421966,43.83,70656.25,73.7,-0.14838,9e-05,13.95398]
[1780330421971,43.83,70656.25,73.7,-0.14838,9e-05,13.95398]
[1780330424238,43.83,70659.96,73.7,-0.14807,9e-05,13.93493]
[1780330424429,43.83,70664.45,73.7,-0.14769,9e-05,13.91181]
[1780330424445,43.83,70664.45,73.7,-0.14769,9e-05,13.91181]
[1780330424978,43.83,70664.45,73.7,-0.14769,9e-05,13.91181]
[1780330425761,43.83,70645.61,73.7,-0.14934,9e-05,14.01224]
[1780330426824,43.83,70645.61,73.7,-0.14934,9e-05,14.01224]
[1780330427969,43.84,70645.2,73.7,-0.14938,9e-05,14.01466]
[1780330431242,43.84,70645.85,73.7,-0.14934,9e-05,14.01191]
[1780330431932,43.84,70644.05,73.7,-0.1495,9e-05,14.02194]
[1780330432465,43.84,70646.62,73.7,-0.14928,9e-05,14.00853]
[1780330433582,43.84,70642.69,73.7,-0.14963,9e-05,14.02941]
[1780330434889,43.84,70643.31,73.7,-0.14957,9e-05,14.02633]
[1780330434914,43.84,70643.31,73.7,-0.14957,9e-05,14.02633]
[1780330434920,43.84,70643.31,73.7,-0.14957,9e-05,14.02633]
[1780330435121,43.84,70643.31,73.7,-0.14957,9e-05,14.02633]
[1780330435234,43.84,70643.31,73.7,-0.14957,9e-05,14.02633]
[1780330435363,43.84,70643.31,73.7,-0.14957,9e-05,14.02633]
[1780330436014,43.84,70642.93,73.7,-0.14961,9e-05,14.02878]
[1780330436393,43.84,70642.93,73.7,-0.14961,9e-05,14.02878]
[1780330438427,43.84,70651.77,73.7,-0.14885,9e-05,13.98234]
[1780330440628,43.84,70654.28,73.7,-0.14863,9e-05,13.96958]
[1780330441083,43.84,70654.28,73.7,-0.14863,9e-05,13.96958]
[1780330441414,43.85,70654.76,73.7,-0.1486,9e-05,13.96764]
[1780330441656,43.85,70654.76,73.7,-0.1486,9e-05,13.96764]
[1780330441712,43.85,70654.76,73.7,-0.1486,9e-05,13.96764]
[1780330441746,43.85,70654.76,73.7,-0.1486,9e-05,13.96764]
[1780330442152,43.85,70654.76,73.7,-0.1486,9e-05,13.96764]
[1780330442536,43.85,70647.39,73.7,-0.14925,9e-05,14.00703]
[1780330442667,43.85,70637.4,73.7,-0.15013,9e-05,14.0601]
[1780330446301,43.85,70638.72,73.7,-0.15002,9e-05,14.05345]
[1780330448249,43.85,70640.29,73.7,-0.14989,9e-05,14.04548]
[1780330448250,43.85,70640.29,73.7,-0.14989,9e-05,14.04548]
[1780330448352,43.85,70640.29,73.7,-0.14989,9e-05,14.04548]
[1780330448356,43.85,70640.29,73.7,-0.14989,9e-05,14.04548]
[1780330448456,43.85,70640.2,73.7,-0.1499,9e-05,14.04634]
[1780330448705,43.85,70640.2,73.7,-0.1499,9e-05,14.04634]
[1780330449483,43.85,70648.9,73.7,-0.14914,9e-05,14.00013]
[1780330449563,43.85,70648.9,73.7,-0.14914,9e-05,14.00013]
[1780330449930,43.85,70648.9,73.7,-0.14914,9e-05,14.00013]
[1780330449959,43.85,70648.9,73.7,-0.14914,9e-05,14.00013]
[1780330449965,43.85,70659.71,73.7,-0.14819,9e-05,13.94298]
[1780330450624,43.85,70659.71,73.7,-0.14819,9e-05,13.94298]
[1780330450764,43.85,70659.71,73.7,-0.14819,9e-05,13.94298]
[1780330452195,43.85,70668.69,73.7,-0.14742,9e-05,13.89595]
[1780330455531,43.86,70676.55,73.7,-0.14675,9e-05,13.85528]
[1780330455582,43.86,70676.55,73.7,-0.14675,9e-05,13.85528]
[1780330455626,43.86,70676.55,73.7,-0.14675,9e-05,13.85528]
[1780330455759,43.86,70678.57,73.7,-0.14658,9e-05,13.84493]
[1780330456744,43.86,70678.57,73.7,-0.14658,9e-05,13.84493]
[1780330457083,43.86,70678.57,73.7,-0.14658,9e-05,13.84493]
[1780330457457,43.86,70681.58,73.7,-0.14633,9e-05,13.8296]
[1780330457634,43.86,70681.58,73.7,-0.14633,9e-05,13.8296]
[1780330457920,43.86,70681.58,73.7,-0.14633,9e-05,13.8296]
[1780330457932,43.86,70681.58,73.7,-0.14633,9e-05,13.8296]
[1780330457955,43.86,70681.58,73.7,-0.14633,9e-05,13.8296]
[1780330458055,43.86,70697.56,73.7,-0.14496,9e-05,13.74528]
[1780330458609,43.86,70697.56,73.7,-0.14496,9e-05,13.74528]
[1780330458748,43.86,70697.56,73.7,-0.14496,9e-05,13.74528]
[1780330458788,43.86,70697.56,73.7,-0.14496,9e-05,13.74528]
[1780330458831,43.86,70708.65,73.7,-0.14401,9e-05,13.68647]
[1780330459577,43.86,70708.65,73.7,-0.14401,9e-05,13.68647]
[1780330459796,43.86,70708.65,73.7,-0.14401,9e-05,13.68647]
[1780330460302,43.86,70708.65,73.7,-0.14401,9e-05,13.68647]
[1780330460306,43.86,70708.65,73.7,-0.14401,9e-05,13.68647]
[1780330460356,43.86,70724.47,73.7,-0.14266,9e-05,13.60312]
[1780330460525,43.86,70724.47,73.7,-0.14266,9e-05,13.60312]
[1780330460992,43.86,70724.47,73.7,-0.14266,9e-05,13.60312]
[1780330461336,43.86,70733.68,73.7,-0.14188,8e-05,13.55471]
[1780330461532,43.86,70733.68,73.7,-0.14188,8e-05,13.55471]
[1780330461674,43.86,70733.68,73.7,-0.14188,8e-05,13.55471]
[1780330462061,43.86,70733.68,73.7,-0.14188,8e-05,13.55471]
[1780330462536,43.86,70738.14,73.7,-0.14151,8e-05,13.5315]
[1780330463243,43.86,70738.14,73.7,-0.14151,8e-05,13.5315]
[1780330463541,43.87,70737.13,73.7,-0.1416,8e-05,13.53726]
[1780330463586,43.87,70737.13,73.7,-0.1416,8e-05,13.53726]
[1780330464000,43.87,70737.13,73.7,-0.1416,8e-05,13.53726]
[1780330464243,43.87,70737.13,73.7,-0.1416,8e-05,13.53726]
[1780330464264,43.87,70737.13,73.7,-0.1416,8e-05,13.53726]
[1780330464545,43.87,70736.68,73.7,-0.14165,8e-05,13.54004]
[1780330465493,43.87,70735.36,73.7,-0.14176,8e-05,13.54703]
[1780330465669,43.87,70735.36,73.7,-0.14176,8e-05,13.54703]
[1780330466012,43.87,70735.36,73.7,-0.14176,8e-05,13.54703]
[1780330466344,43.87,70735.36,73.7,-0.14176,8e-05,13.54703]
[1780330467895,43.87,70735.33,73.7,-0.14178,8e-05,13.54799]
[1780330467987,43.87,70732.35,73.7,-0.14203,8e-05,13.56415]
[1780330472757,43.88,70730.69,73.7,-0.14217,8e-05,13.5711]
[1780330473127,43.88,70730.69,73.7,-0.14217,8e-05,13.5711]
[1780330473229,43.88,70730.64,73.7,-0.14218,8e-05,13.57157]
[1780330477930,43.88,70743.0,73.7,-0.14115,8e-05,13.50702]
[1780330482335,43.88,70746.25,73.7,-0.14089,8e-05,13.49065]
[1780330485218,43.88,70744.88,73.7,-0.14102,8e-05,13.49887]
[1780330485712,43.89,70746.6,73.7,-0.14088,8e-05,13.49044]
[1780330486026,43.89,70746.6,73.7,-0.14088,8e-05,13.49044]
[1780330486356,43.89,70746.6,73.7,-0.14088,8e-05,13.49044]
[1780330486432,43.89,70762.59,73.7,-0.13954,8e-05,13.40616]
[1780330486676,43.89,70762.59,73.7,-0.13954,8e-05,13.40616]
[1780330487056,43.89,70762.59,73.7,-0.13954,8e-05,13.40616]
[1780330487321,43.89,70762.59,73.7,-0.13954,8e-05,13.40616]
[1780330487416,43.89,70771.91,73.7,-0.13877,8e-05,13.35729]
[1780330487971,43.89,70771.91,73.7,-0.13877,8e-05,13.35729]
[1780330488026,43.89,70771.91,73.7,-0.13877,8e-05,13.35729]
[1780330488301,43.89,70771.91,73.7,-0.13877,8e-05,13.35729]
[1780330488341,43.89,70777.39,73.7,-0.13832,8e-05,13.3288]
[1780330488567,43.89,70777.39,73.7,-0.13832,8e-05,13.3288]
[1780330491300,43.89,70795.52,73.7,-0.13682,8e-05,13.23375]
[1780330496659,43.9,70793.66,73.7,-0.137,8e-05,13.24491]
[1780330499759,43.9,70785.76,73.7,-0.13767,8e-05,13.2875]
[1780330499831,43.9,70785.76,73.7,-0.13767,8e-05,13.2875]
[1780330500280,43.9,70776.23,73.7,-0.13847,8e-05,13.33849]
[1780330501041,43.9,70776.23,73.7,-0.13847,8e-05,13.33849]
[1780330501321,43.9,70776.23,73.7,-0.13847,8e-05,13.33849]
[1780330501367,43.9,70774.28,73.7,-0.13864,8e-05,13.34909]
[1780330504399,43.9,70770.82,73.7,-0.13893,8e-05,13.36788]
[1780330504489,43.9,70770.82,73.7,-0.13893,8e-05,13.36788]
[1780330505119,43.9,70769.43,73.7,-0.13905,8e-05,13.37544]
[1780330506020,43.9,70769.72,73.7,-0.13903,8e-05,13.37412]
[1780330506627,43.9,70777.1,73.7,-0.13842,8e-05,13.33535]
[1780330507025,43.9,70777.1,73.7,-0.13842,8e-05,13.33535]
[1780330507081,43.9,70777.1,73.7,-0.13842,8e-05,13.33535]
[1780330507181,43.9,70786.57,73.7,-0.13763,8e-05,13.28547]
[1780330507726,43.9,70786.57,73.7,-0.13763,8e-05,13.28547]
[1780330509486,43.91,70789.15,73.7,-0.13742,8e-05,13.27204]
[1780330509488,43.91,70789.15,73.7,-0.13742,8e-05,13.27204]
[1780330515381,43.91,70795.93,73.7,-0.13688,8e-05,13.23757]
[1780330515536,43.91,70795.93,73.7,-0.13688,8e-05,13.23757]
[1780330515630,43.91,70796.75,73.7,-0.13682,8e-05,13.23347]
[1780330515723,43.91,70796.75,73.7,-0.13682,8e-05,13.23347]
[1780330515982,43.91,70796.75,73.7,-0.13682,8e-05,13.23347]
[1780330517952,43.91,70799.45,73.7,-0.1366,8e-05,13.21937]
[1780330517964,43.91,70799.45,73.7,-0.1366,8e-05,13.21937]
[1780330518009,43.91,70799.45,73.7,-0.1366,8e-05,13.21937]
[1780330518066,43.91,70799.45,73.7,-0.1366,8e-05,13.21937]
[1780330518124,43.91,70799.45,73.7,-0.1366,8e-05,13.21937]
[1780330518248,43.91,70799.45,73.7,-0.1366,8e-05,13.21937]
[1780330518336,43.91,70799.45,73.7,-0.1366,8e-05,13.21937]
[1780330518506,43.91,70790.05,73.7,-0.13738,8e-05,13.26922]
[1780330518838,43.91,70790.05,73.7,-0.13738,8e-05,13.26922]
[1780330519405,43.91,70790.05,73.7,-0.13738,8e-05,13.26922]
[1780330519624,43.91,70783.06,73.7,-0.13796,8e-05,13.30646]
[1780330521144,43.91,70786.27,73.7,-0.1377,8e-05,13.28981]
[1780330521171,43.91,70786.27,73.7,-0.1377,8e-05,13.28981]
[1780330521511,43.91,70790.56,73.7,-0.13735,8e-05,13.26748]
[1780330523222,43.91,70790.26,73.7,-0.13738,8e-05,13.26923]
[1780330524692,43.92,70790.85,73.7,-0.13733,8e-05,13.26645]
[1780330524693,43.92,70790.85,73.7,-0.13733,8e-05,13.26645]
[1780330529070,43.92,70796.18,73.7,-0.1369,8e-05,13.23906]
[1780330530301,43.92,70797.74,73.7,-0.13678,8e-05,13.23104]
[1780330530378,43.92,70797.74,73.7,-0.13678,8e-05,13.23104]
[1780330531581,43.92,70785.68,73.7,-0.13775,8e-05,13.29135]
[1780330533494,43.92,70784.63,73.7,-0.13784,8e-05,13.29702]
[1780330533685,43.92,70779.75,73.7,-0.13825,8e-05,13.3229]
[1780330534370,43.92,70774.83,73.7,-0.13866,8e-05,13.34914]
[1780330534625,43.92,70774.83,73.7,-0.13866,8e-05,13.34914]
[1780330535889,43.92,70772.01,73.7,-0.1389,8e-05,13.36426]
[1780330535915,43.92,70772.01,73.7,-0.1389,8e-05,13.36426]
[1780330537723,43.92,70765.58,73.7,-0.13944,8e-05,13.39862]
[1780330538044,43.92,70765.58,73.7,-0.13944,8e-05,13.39862]
[1780330538252,43.92,70765.58,73.7,-0.13944,8e-05,13.39862]
[1780330538398,43.92,70776.14,73.7,-0.13856,8e-05,13.34297]
[1780330539967,43.92,70778.53,73.7,-0.13837,8e-05,13.33055]
[1780330539971,43.92,70778.53,73.7,-0.13837,8e-05,13.33055]
[1780330540208,43.92,70778.53,73.7,-0.13837,8e-05,13.33055]
[1780330540523,43.92,70766.98,73.7,-0.13934,8e-05,13.39177]
[1780330540899,43.92,70766.98,73.7,-0.13934,8e-05,13.39177]
[1780330540968,43.92,70766.98,73.7,-0.13934,8e-05,13.39177]
[1780330541655,43.92,70771.5,73.7,-0.13896,8e-05,13.3681]
[1780330542692,43.93,70769.93,73.7,-0.1391,8e-05,13.37664]
[1780330542750,43.93,70769.93,73.7,-0.1391,8e-05,13.37664]
[1780330543894,43.93,70767.69,73.7,-0.13929,8e-05,13.3887]
[1780330546056,43.93,70766.54,73.7,-0.13939,8e-05,13.3952]
[1780330546192,43.93,70766.54,73.7,-0.13939,8e-05,13.3952]
[1780330547626,43.93,70756.37,73.7,-0.14025,8e-05,13.44933]
[1780330551167,43.93,70753.7,73.7,-0.14048,8e-05,13.4638]
[1780330551261,43.93,70753.7,73.7,-0.14048,8e-05,13.4638]
[1780330551346,43.93,70753.7,73.7,-0.14048,8e-05,13.4638]
[1780330551372,43.93,70753.7,73.7,-0.14048,8e-05,13.4638]
[1780330551382,43.93,70753.7,73.7,-0.14048,8e-05,13.4638]
[1780330552322,43.93,70750.42,73.7,-0.14076,8e-05,13.48124]
[1780330552956,43.93,70744.79,73.7,-0.14124,8e-05,13.51122]
[1780330553388,43.93,70744.79,73.7,-0.14124,8e-05,13.51122]
[1780330555335,43.93,70742.51,73.7,-0.14143,8e-05,13.5236]
[1780330555691,43.93,70742.32,73.7,-0.14145,8e-05,13.52476]
[1780330556015,43.93,70742.32,73.7,-0.14145,8e-05,13.52476]
[1780330556303,43.93,70742.32,73.7,-0.14145,8e-05,13.52476]
[1780330556885,43.93,70747.57,73.7,-0.14101,8e-05,13.49715]
[1780330558294,43.93,70751.67,73.7,-0.14067,8e-05,13.47567]
[1780330561496,43.93,70746.31,73.7,-0.14113,8e-05,13.50464]
[1780330561509,43.93,70746.31,73.7,-0.14113,8e-05,13.50464]
[1780330562233,43.93,70738.54,73.7,-0.14179,8e-05,13.5459]
[1780330562334,43.93,70738.54,73.7,-0.14179,8e-05,13.5459]
[1780330564091,43.94,70735.38,73.7,-0.14206,8e-05,13.56273]
[1780330564145,43.94,70735.38,73.7,-0.14206,8e-05,13.56273]
[1780330565028,43.94,70735.18,73.7,-0.14208,8e-05,13.56389]
[1780330565113,43.94,70735.18,73.7,-0.14208,8e-05,13.56389]
[1780330565739,43.94,70735.26,73.7,-0.14207,8e-05,13.56356]
[1780330566112,43.94,70735.26,73.7,-0.14207,8e-05,13.56356]
[1780330566174,43.94,70735.26,73.7,-0.14207,8e-05,13.56356]
[1780330568494,43.94,70738.7,73.7,-0.14178,8e-05,13.54558]
[1780330568717,43.94,70740.22,73.7,-0.14166,8e-05,13.53766]
[1780330568767,43.94,70740.22,73.7,-0.14166,8e-05,13.53766]
[1780330571005,43.94,70744.91,73.7,-0.14126,8e-05,13.51312]
[1780330573345,43.94,70747.84,73.7,-0.14102,8e-05,13.49797]
[1780330573348,43.94,70747.84,73.7,-0.14102,8e-05,13.49797]
[1780330573355,43.94,70747.84,73.7,-0.14102,8e-05,13.49797]
[1780330573437,43.94,70748.51,73.7,-0.14097,8e-05,13.49481]
[1780330573692,43.94,70748.51,73.7,-0.14097,8e-05,13.49481]
[1780330574008,43.94,70748.51,73.7,-0.14097,8e-05,13.49481]
[1780330574124,43.94,70748.51,73.7,-0.14097,8e-05,13.49481]
[1780330574315,43.94,70748.51,73.7,-0.14097,8e-05,13.49481]
[1780330574407,43.94,70748.51,73.7,-0.14097,8e-05,13.49481]
[1780330574508,43.94,70744.3,73.7,-0.14133,8e-05,13.5174]
[1780330575575,43.94,70744.3,73.7,-0.14133,8e-05,13.5174]
[1780330575828,43.94,70739.37,73.7,-0.14175,8e-05,13.54358]
[1780330575830,43.94,70739.37,73.7,-0.14175,8e-05,13.54358]
[1780330576319,43.94,70739.37,73.7,-0.14175,8e-05,13.54358]
[1780330576549,43.94,70729.76,73.7,-0.14257,9e-05,13.59462]
[1780330576989,43.94,70729.76,73.7,-0.14257,9e-05,13.59462]
[1780330576999,43.94,70729.76,73.7,-0.14257,9e-05,13.59462]
[1780330577736,43.94,70721.91,73.7,-0.14324,9e-05,13.63631]
[1780330578926,43.94,70719.66,73.7,-0.14343,9e-05,13.64821]
[1780330579016,43.94,70719.66,73.7,-0.14343,9e-05,13.64821]
[1780330579599,43.94,70719.48,73.7,-0.14345,9e-05,13.64944]
[1780330579630,43.94,70719.48,73.7,-0.14345,9e-05,13.64944]
[1780330581008,43.94,70722.48,73.7,-0.1432,9e-05,13.63357]
[1780330581053,43.94,70722.48,73.7,-0.1432,9e-05,13.63357]
[1780330586741,43.95,70722.88,73.7,-0.14318,9e-05,13.6327]
[1780330588403,43.95,70722.88,73.7,-0.14318,9e-05,13.6327]
[1780330589227,43.95,70721.42,73.7,-0.14331,9e-05,13.64075]
[1780330594797,43.95,70720.15,73.7,-0.1434,9e-05,13.64469]
[1780330599832,43.95,70717.0,73.7,-0.14368,9e-05,13.66199]
[1780330601699,43.95,70719.92,73.7,-0.14344,9e-05,13.64667]
[1780330601743,43.95,70719.92,73.7,-0.14344,9e-05,13.64667]
[1780330601932,43.95,70719.92,73.7,-0.14344,9e-05,13.64667]
[1780330601958,43.95,70719.92,73.7,-0.14344,9e-05,13.64667]
[1780330602022,43.95,70719.92,73.7,-0.14344,9e-05,13.64667]
[1780330602168,43.95,70719.92,73.7,-0.14344,9e-05,13.64667]
[1780330602590,43.95,70719.92,73.7,-0.14344,9e-05,13.64667]
[1780330602732,43.95,70727.82,73.7,-0.14276,9e-05,13.60503]
[1780330603127,43.95,70727.82,73.7,-0.14276,9e-05,13.60503]
[1780330603435,43.95,70727.82,73.7,-0.14276,9e-05,13.60503]
[1780330603499,43.95,70739.99,73.7,-0.14174,8e-05,13.54119]
[1780330605530,43.95,70741.95,73.7,-0.14157,8e-05,13.53083]
[1780330610448,43.96,70747.12,73.7,-0.14115,8e-05,13.50436]
[1780330610486,43.96,70747.12,73.7,-0.14115,8e-05,13.50436]
[1780330611658,43.96,70753.19,73.7,-0.14065,8e-05,13.47291]
[1780330613776,43.96,70758.84,73.7,-0.14018,8e-05,13.44335]
[1780330615300,43.96,70762.97,73.7,-0.13984,8e-05,13.42214]
[1780330615832,43.96,70763.81,73.7,-0.13977,8e-05,13.41802]
[1780330616941,43.96,70764.42,73.7,-0.13972,8e-05,13.4148]
[1780330619543,43.97,70753.04,73.7,-0.1407,8e-05,13.47604]
[1780330621496,43.97,70755.72,73.7,-0.14047,8e-05,13.46188]
[1780330622499,43.97,70774.47,73.7,-0.13892,8e-05,13.36389]
[1780330622765,43.97,70774.47,73.7,-0.13892,8e-05,13.36389]
[1780330624250,43.97,70779.31,73.7,-0.13851,8e-05,13.33836]
[1780330624880,43.97,70784.59,73.7,-0.13809,8e-05,13.31141]
[1780330625615,43.97,70784.59,73.7,-0.13809,8e-05,13.31141]
[1780330626947,43.97,70792.18,73.7,-0.13747,8e-05,13.27193]
[1780330626987,43.97,70792.18,73.7,-0.13747,8e-05,13.27193]
[1780330626990,43.97,70792.18,73.7,-0.13747,8e-05,13.27193]
[1780330631994,43.98,70796.6,73.7,-0.13714,8e-05,13.25138]
[1780330635212,43.99,70800.93,73.7,-0.13681,8e-05,13.23024]
[1780330635306,43.99,70800.93,73.7,-0.13681,8e-05,13.23024]
[1780330635364,43.99,70801.21,73.7,-0.1368,8e-05,13.2299]
[1780330639897,43.99,70796.84,73.7,-0.13718,8e-05,13.25401]
[1780330639962,43.99,70796.84,73.7,-0.13718,8e-05,13.25401]
[1780330639968,43.99,70796.84,73.7,-0.13718,8e-05,13.25401]
[1780330640583,43.99,70796.84,73.7,-0.13718,8e-05,13.25401]
[1780330640599,43.99,70804.4,73.7,-0.13657,8e-05,13.2149]
[1780330643269,44.0,70803.97,73.7,-0.13661,8e-05,13.21792]
[1780330644897,44.0,70809.73,73.7,-0.13615,8e-05,13.18835]
[1780330645275,44.0,70809.73,73.7,-0.13615,8e-05,13.18835]
[1780330645346,44.0,70809.73,73.7,-0.13615,8e-05,13.18835]
[1780330647616,44.0,70814.48,73.7,-0.13577,8e-05,13.16377]
[1780330649905,44.0,70812.31,73.7,-0.13596,8e-05,13.17629]
[1780330649955,44.0,70812.31,73.7,-0.13596,8e-05,13.17629]
[1780330650632,44.0,70800.67,73.7,-0.13692,8e-05,13.23783]
[1780330650743,44.0,70800.67,73.7,-0.13692,8e-05,13.23783]
[1780330651125,44.0,70800.67,73.7,-0.13692,8e-05,13.23783]
[1780330651277,44.0,70782.45,73.7,-0.1384,8e-05,13.33007]
[1780330652447,44.0,70782.45,73.7,-0.1384,8e-05,13.33007]
[1780330652924,44.0,70779.85,73.7,-0.13863,8e-05,13.34436]
[1780330653664,44.0,70779.85,73.7,-0.13863,8e-05,13.34436]
[1780330653684,44.0,70779.85,73.7,-0.13863,8e-05,13.34436]
[1780330653757,44.0,70781.46,73.7,-0.13849,8e-05,13.33587]
[1780330654181,44.0,70781.46,73.7,-0.13849,8e-05,13.33587]
[1780330654567,44.0,70781.46,73.7,-0.13849,8e-05,13.33587]
[1780330654594,44.0,70781.46,73.7,-0.13849,8e-05,13.33587]
[1780330654595,44.01,70758.88,73.7,-0.14039,8e-05,13.45541]
[1780330654696,44.01,70758.88,73.7,-0.14039,8e-05,13.45541]
[1780330654836,44.01,70758.88,73.7,-0.14039,8e-05,13.45541]
[1780330654892,44.01,70758.88,73.7,-0.14039,8e-05,13.45541]
[1780330655055,44.01,70758.88,73.7,-0.14039,8e-05,13.45541]
[1780330655281,44.01,70758.88,73.7,-0.14039,8e-05,13.45541]
[1780330656924,44.01,70757.92,73.7,-0.14047,8e-05,13.46067]
[1780330656971,44.01,70757.92,73.7,-0.14047,8e-05,13.46067]
[1780330657808,44.01,70757.7,73.7,-0.14049,8e-05,13.46184]
[1780330657891,44.01,70757.7,73.7,-0.14049,8e-05,13.46184]
[1780330661671,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330661806,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330661811,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330661849,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330661891,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330661932,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330662028,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330662294,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330662451,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330662541,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330662634,44.01,70771.64,73.7,-0.13934,8e-05,13.38946]
[1780330662645,44.01,70797.59,73.7,-0.13719,8e-05,13.25289]
[1780330662800,44.01,70797.59,73.7,-0.13719,8e-05,13.25289]
[1780330663191,44.01,70797.59,73.7,-0.13719,8e-05,13.25289]
[1780330663424,44.01,70797.59,73.7,-0.13719,8e-05,13.25289]
[1780330663458,44.01,70797.59,73.7,-0.13719,8e-05,13.25289]
[1780330663478,44.01,70797.59,73.7,-0.13719,8e-05,13.25289]
[1780330663618,44.01,70797.59,73.7,-0.13719,8e-05,13.25289]
[1780330663607,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330663916,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330664036,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330664199,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330664211,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330664239,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330664456,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330664520,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330664586,44.01,70802.52,73.7,-0.13678,8e-05,13.22709]
[1780330664617,44.01,70812.55,73.7,-0.13596,8e-05,13.17432]
[1780330664828,44.01,70812.55,73.7,-0.13596,8e-05,13.17432]
[1780330665133,44.01,70812.55,73.7,-0.13596,8e-05,13.17432]
[1780330665373,44.01,70812.55,73.7,-0.13596,8e-05,13.17432]
[1780330665647,44.01,70812.55,73.7,-0.13596,8e-05,13.17432]
[1780330666031,44.01,70814.72,73.7,-0.13578,8e-05,13.16298]
[1780330666099,44.01,70814.72,73.7,-0.13578,8e-05,13.16298]
[1780330666575,44.01,70814.72,73.7,-0.13578,8e-05,13.16298]
[1780330668074,44.01,70815.73,73.7,-0.1357,8e-05,13.15776]
[1780330668103,44.01,70815.73,73.7,-0.1357,8e-05,13.15776]
[1780330668105,44.01,70815.73,73.7,-0.1357,8e-05,13.15776]
[1780330668418,44.01,70815.73,73.7,-0.1357,8e-05,13.15776]
[1780330669060,44.01,70821.5,73.7,-0.13523,8e-05,13.1276]
[1780330669634,44.01,70821.5,73.7,-0.13523,8e-05,13.1276]
[1780330669690,44.01,70827.42,73.7,-0.13475,8e-05,13.09661]
[1780330671877,44.01,70835.17,73.7,-0.13412,8e-05,13.0563]
[1780330673934,44.01,70836.71,73.7,-0.134,8e-05,13.04867]
[1780330674180,44.01,70836.71,73.7,-0.134,8e-05,13.04867]
[1780330674294,44.01,70836.71,73.7,-0.134,8e-05,13.04867]
[1780330674482,44.02,70825.47,73.7,-0.13492,8e-05,13.10797]
[1780330674718,44.02,70825.47,73.7,-0.13492,8e-05,13.10797]
[1780330676203,44.02,70819.33,73.7,-0.13543,8e-05,13.14057]
[1780330676399,44.02,70822.39,73.7,-0.13518,8e-05,13.12459]
[1780330678035,44.02,70826.68,73.7,-0.13483,8e-05,13.10217]
[1780330680070,44.02,70830.35,73.7,-0.13454,8e-05,13.08322]
[1780330680427,44.02,70829.73,73.7,-0.13459,8e-05,13.08648]
[1780330685468,44.02,70830.69,73.7,-0.13453,8e-05,13.08268]
[1780330688651,44.02,70831.89,73.7,-0.13444,8e-05,13.07681]
[1780330689526,44.02,70826.21,73.7,-0.13491,8e-05,13.10688]
[1780330695452,44.03,70820.61,73.7,-0.13538,8e-05,13.13744]
[1780330700208,44.03,70828.91,73.7,-0.13471,8e-05,13.09453]
[1780330703575,44.03,70830.82,73.7,-0.13457,8e-05,13.08509]
[1780330708628,44.03,70833.55,73.7,-0.13436,8e-05,13.07217]
[1780330710585,44.04,70835.72,73.7,-0.13419,8e-05,13.061]
[1780330710642,44.04,70834.66,73.7,-0.13428,8e-05,13.06681]
[1780330713093,44.04,70833.86,73.7,-0.13432,8e-05,13.06741]
[1780330713579,44.04,70833.86,73.7,-0.13432,8e-05,13.06741]
[1780330713580,44.04,70833.86,73.7,-0.13432,8e-05,13.06741]
[1780330713672,44.04,70827.43,73.7,-0.13485,8e-05,13.10141]
[1780330713834,44.04,70827.43,73.7,-0.13485,8e-05,13.10141]
[1780330715366,44.04,70822.51,73.7,-0.13525,8e-05,13.12743]
[1780330716900,44.04,70825.4,73.7,-0.13502,8e-05,13.11256]
[1780330717626,44.04,70825.4,73.7,-0.13502,8e-05,13.11256]
[1780330717655,44.04,70825.4,73.7,-0.13502,8e-05,13.11256]
[1780330722730,44.04,70827.22,73.7,-0.13489,8e-05,13.10407]
[1780330725797,44.04,70827.97,73.7,-0.13483,8e-05,13.10068]
[1780330728386,44.04,70829.98,73.7,-0.13467,8e-05,13.0903]
[1780330729423,44.04,70826.84,73.7,-0.13493,8e-05,13.10717]
[1780330734813,44.05,70828.09,73.7,-0.13485,8e-05,13.10164]
[1780330738762,44.05,70829.13,73.7,-0.13477,8e-05,13.09672]
[1780330740886,44.05,70830.62,73.7,-0.13465,8e-05,13.08929]
[1780330740913,44.05,70830.62,73.7,-0.13465,8e-05,13.08929]
[1780330741398,44.05,70830.62,73.7,-0.13465,8e-05,13.08929]
[1780330741907,44.05,70830.94,73.7,-0.13463,8e-05,13.08801]
[1780330743290,44.05,70831.22,73.7,-0.13461,8e-05,13.08654]
[1780330743934,44.05,70831.84,73.7,-0.13456,8e-05,13.08349]
[1780330745116,44.05,70833.21,73.7,-0.13446,8e-05,13.07672]
[1780330746141,44.05,70837.96,73.7,-0.13407,8e-05,13.05179]
[1780330746931,44.05,70840.48,73.7,-0.13387,8e-05,13.03882]
[1780330747510,44.05,70840.48,73.7,-0.13387,8e-05,13.03882]
[1780330747936,44.06,70840.55,73.7,-0.13387,8e-05,13.039]
[1780330750949,44.06,70838.76,73.7,-0.13403,8e-05,13.04891]
[1780330751900,44.06,70838.51,73.7,-0.13405,8e-05,13.05048]
[1780330751930,44.06,70838.51,73.7,-0.13405,8e-05,13.05048]
[1780330752942,44.06,70827.01,73.7,-0.135,8e-05,13.11133]
[1780330755551,44.06,70827.83,73.7,-0.13493,8e-05,13.10718]
[1780330755583,44.06,70827.83,73.7,-0.13493,8e-05,13.10718]
[1780330756178,44.06,70826.0,73.7,-0.13509,8e-05,13.11711]
[1780330756433,44.06,70826.0,73.7,-0.13509,8e-05,13.11711]
[1780330757576,44.06,70820.1,73.7,-0.13557,8e-05,13.1481]
[1780330760580,44.06,70808.37,73.7,-0.13654,8e-05,13.2104]
[1780330762276,44.06,70807.84,73.7,-0.13659,8e-05,13.21371]
[1780330762388,44.06,70807.84,73.7,-0.13659,8e-05,13.21371]
[1780330762616,44.06,70807.84,73.7,-0.13659,8e-05,13.21371]
[1780330762795,44.06,70807.87,73.7,-0.13659,8e-05,13.21372]
[1780330763541,44.06,70807.87,73.7,-0.13659,8e-05,13.21372]
[1780330765766,44.06,70797.73,73.7,-0.13743,8e-05,13.26717]
[1780330765856,44.06,70797.17,73.7,-0.13748,8e-05,13.27021]
[1780330771783,44.07,70803.4,73.7,-0.13694,8e-05,13.23424]
[1780330772969,44.07,70803.44,73.7,-0.13694,8e-05,13.23417]
[1780330773140,44.07,70803.44,73.7,-0.13694,8e-05,13.23417]
[1780330773694,44.07,70803.44,73.7,-0.13694,8e-05,13.23417]
[1780330774386,44.07,70823.14,73.7,-0.13533,8e-05,13.13099]
[1780330774818,44.07,70823.14,73.7,-0.13533,8e-05,13.13099]
[1780330779920,44.07,70822.85,73.7,-0.13536,8e-05,13.13317]
[1780330785168,44.07,70824.61,73.7,-0.13523,8e-05,13.12475]
[1780330790438,44.07,70824.55,73.7,-0.13524,8e-05,13.12561]
[1780330790474,44.07,70824.55,73.7,-0.13524,8e-05,13.12561]
[1780330790584,44.07,70824.55,73.7,-0.13524,8e-05,13.12561]
[1780330791615,44.07,70810.64,73.7,-0.13639,8e-05,13.19912]
[1780330795665,44.08,70806.93,73.7,-0.1367,8e-05,13.21893]
[1780330801283,44.08,70806.78,73.7,-0.13673,8e-05,13.22078]
[1780330806318,44.08,70805.4,73.7,-0.13685,8e-05,13.22872]
[1780330807235,44.08,70805.4,73.7,-0.13685,8e-05,13.22872]
[1780330812360,44.08,70805.75,73.7,-0.13684,8e-05,13.2277]
[1780330814848,44.08,70806.37,73.7,-0.13679,8e-05,13.22471]
[1780330815070,44.08,70806.37,73.7,-0.13679,8e-05,13.22471]
[1780330815384,44.08,70806.37,73.7,-0.13679,8e-05,13.22471]
[1780330815453,44.08,70797.04,73.7,-0.13756,8e-05,13.27389]
[1780330817297,44.08,70792.84,73.7,-0.13791,8e-05,13.29611]
[1780330822431,44.09,70792.3,73.7,-0.13796,8e-05,13.29922]
[1780330827466,44.09,70793.71,73.7,-0.13784,8e-05,13.29202]
[1780330832501,44.09,70793.22,73.7,-0.13786,8e-05,13.2911]
[1780330836106,44.09,70792.21,73.7,-0.13794,8e-05,13.29656]
[1780330837036,44.09,70786.14,73.7,-0.13845,8e-05,13.32853]
[1780330839686,44.09,70785.88,73.7,-0.13847,8e-05,13.32994]
[1780330845594,44.09,70784.96,73.7,-0.13855,8e-05,13.3348]
[1780330846814,44.09,70784.96,73.7,-0.13855,8e-05,13.3348]
[1780330847308,44.09,70784.66,73.7,-0.13857,8e-05,13.33637]
[1780330847327,44.09,70784.66,73.7,-0.13857,8e-05,13.33637]
[1780330847434,44.09,70784.66,73.7,-0.13857,8e-05,13.33637]
[1780330847464,44.09,70784.66,73.7,-0.13857,8e-05,13.33637]
[1780330847670,44.09,70784.66,73.7,-0.13857,8e-05,13.33637]
[1780330848865,44.09,70801.79,73.7,-0.13715,8e-05,13.24631]
[1780330849226,44.09,70801.79,73.7,-0.13715,8e-05,13.24631]
[1780330849754,44.09,70801.79,73.7,-0.13715,8e-05,13.24631]
[1780330855664,44.09,70804.5,73.7,-0.13695,8e-05,13.23318]
[1780330856396,44.09,70804.5,73.7,-0.13695,8e-05,13.23318]
[1780330861706,44.09,70802.06,73.7,-0.13716,8e-05,13.24694]
[1780330862387,44.09,70802.06,73.7,-0.13716,8e-05,13.24694]
[1780330863284,44.09,70807.89,73.7,-0.13668,8e-05,13.21631]
[1780330868776,44.1,70811.44,73.7,-0.13641,8e-05,13.19904]
[1780330873811,44.1,70810.81,73.7,-0.13648,8e-05,13.20334]
[1780330878028,44.1,70809.55,73.7,-0.13659,8e-05,13.21078]
[1780330883883,44.11,70809.88,73.7,-0.13659,8e-05,13.21021]
[1780330889122,44.11,70807.18,73.7,-0.13682,8e-05,13.22517]
[1780330895129,44.11,70807.78,73.7,-0.13676,8e-05,13.21943]
[1780330899377,44.11,70806.97,73.7,-0.13684,8e-05,13.22447]
[1780330902116,44.12,70812.97,73.7,-0.13635,8e-05,13.19355]
[1780330904269,44.12,70825.18,73.7,-0.13536,8e-05,13.13002]
[1780330904472,44.12,70825.18,73.7,-0.13536,8e-05,13.13002]
[1780330910063,44.12,70828.79,73.7,-0.1351,8e-05,13.11336]
[1780330915098,44.13,70824.51,73.7,-0.13547,8e-05,13.13743]
[1780330920133,44.13,70824.89,73.7,-0.13546,8e-05,13.13697]
[1780330922724,44.13,70824.9,73.7,-0.13547,8e-05,13.13753]
[1780330922758,44.14,70830.87,73.7,-0.13499,8e-05,13.10658]
[1780330928189,44.14,70838.15,73.7,-0.13441,8e-05,13.06946]
[1780330929018,44.14,70838.15,73.7,-0.13441,8e-05,13.06946]
[1780330929196,44.14,70838.22,73.7,-0.13441,8e-05,13.06932]
[1780330931365,44.14,70838.59,73.7,-0.13438,8e-05,13.06741]
[1780330932470,44.14,70839.13,73.7,-0.13434,8e-05,13.06462]
[1780330932523,44.14,70839.13,73.7,-0.13434,8e-05,13.06462]
[1780330932556,44.14,70839.02,73.7,-0.13435,8e-05,13.06524]
[1780330933961,44.14,70837.84,73.7,-0.13445,8e-05,13.07149]
[1780330939266,44.14,70846.72,73.7,-0.13374,8e-05,13.02566]
[1780330941968,44.14,70847.71,73.7,-0.13366,8e-05,13.02073]
[1780330947284,44.14,70856.39,73.7,-0.13297,8e-05,12.97634]
[1780330947497,44.14,70856.39,73.7,-0.13297,8e-05,12.97634]
[1780330952653,44.15,70846.19,73.7,-0.13378,8e-05,13.02673]
[1780330952668,44.15,70846.19,73.7,-0.13378,8e-05,13.02673]
[1780330953616,44.15,70846.04,73.7,-0.13379,8e-05,13.02764]
[1780330959407,44.15,70845.78,73.7,-0.13382,8e-05,13.02973]
[1780330964442,44.15,70848.12,73.7,-0.13364,8e-05,13.01806]
[1780330969477,44.15,70846.97,73.7,-0.13375,8e-05,13.02476]
[1780330974516,44.15,70842.5,73.7,-0.13412,8e-05,13.04864]
[1780330979551,44.16,70849.4,73.7,-0.13356,8e-05,13.01304]
[1780330984652,44.16,70849.22,73.7,-0.13359,8e-05,13.01457]
[1780330990628,44.16,70852.3,73.7,-0.13336,8e-05,12.9996]
[1780330995663,44.16,70848.72,73.7,-0.13366,8e-05,13.01908]
[1780331000417,44.16,70842.24,73.7,-0.13419,8e-05,13.05352]
[1780331000597,44.16,70842.24,73.7,-0.13419,8e-05,13.05352]
[1780331000634,44.16,70842.24,73.7,-0.13419,8e-05,13.05352]
[1780331000852,44.17,70834.46,73.7,-0.13482,8e-05,13.09445]
[1780331002982,44.17,70830.1,73.7,-0.13518,8e-05,13.11729]
[1780331004111,44.17,70825.59,73.7,-0.13555,8e-05,13.1413]
[1780331009282,44.17,70827.35,73.7,-0.13544,8e-05,13.1338]
[1780331015803,44.18,70826.2,73.7,-0.13553,8e-05,13.13831]
[1780331017691,44.18,70826.43,73.7,-0.13552,8e-05,13.13742]
[1780331019020,44.18,70826.44,73.7,-0.13552,8e-05,13.13768]
[1780331020013,44.18,70827.64,73.7,-0.13543,8e-05,13.13171]
[1780331028463,44.19,70823.7,73.7,-0.13579,8e-05,13.1547]
[1780331034015,44.19,70826.6,73.7,-0.13557,8e-05,13.14105]
[1780331034872,44.19,70823.63,73.7,-0.13582,8e-05,13.15692]
[1780331034937,44.19,70812.76,73.7,-0.13672,8e-05,13.21417]
[1780331036623,44.19,70809.5,73.7,-0.13699,8e-05,13.23146]
[1780331037108,44.19,70811.0,73.7,-0.13687,8e-05,13.22378]
[1780331037936,44.19,70811.0,73.7,-0.13687,8e-05,13.22378]
[1780331040101,44.2,70814.8,73.7,-0.13656,8e-05,13.20417]
[1780331040147,44.2,70814.8,73.7,-0.13656,8e-05,13.20417]
[1780331042720,44.2,70822.81,73.7,-0.13591,8e-05,13.16241]
[1780331042995,44.2,70832.24,73.7,-0.13514,8e-05,13.11317]
[1780331043596,44.2,70832.24,73.7,-0.13514,8e-05,13.11317]
[1780331043955,44.2,70832.24,73.7,-0.13514,8e-05,13.11317]
[1780331044003,44.2,70845.63,73.7,-0.13405,8e-05,13.04313]
[1780331047224,44.2,70842.55,73.7,-0.13431,8e-05,13.05961]
[1780331049049,44.2,70837.25,73.7,-0.13474,8e-05,13.08744]
[1780331051865,44.2,70834.71,73.7,-0.13495,8e-05,13.10088]
[1780331055947,44.2,70834.01,73.7,-0.13501,8e-05,13.1047]
[1780331056878,44.2,70834.01,73.7,-0.13501,8e-05,13.10473]
[1780331057266,44.2,70828.76,73.7,-0.13543,8e-05,13.13223]
[1780331057992,44.2,70828.76,73.7,-0.13543,8e-05,13.13223]
[1780331058038,44.2,70828.76,73.7,-0.13543,8e-05,13.13223]
[1780331060468,44.2,70820.02,73.7,-0.13615,8e-05,13.17796]
[1780331060487,44.2,70820.02,73.7,-0.13615,8e-05,13.17796]
[1780331060551,44.2,70819.24,73.7,-0.13621,8e-05,13.182]
[1780331066158,44.2,70817.35,73.7,-0.13637,8e-05,13.19242]
[1780331071193,44.2,70818.17,73.7,-0.13628,8e-05,13.18482]
[1780331076228,44.2,70818.78,73.7,-0.13624,8e-05,13.18211]
[1780331081263,44.2,70819.51,73.7,-0.13619,8e-05,13.17879]
[1780331086368,44.21,70819.73,73.7,-0.13618,8e-05,13.17806]
[1780331088990,44.21,70819.34,73.7,-0.13621,8e-05,13.18032]
[1780331094301,44.21,70820.14,73.7,-0.13616,8e-05,13.17677]
[1780331099390,44.21,70820.2,73.7,-0.13616,8e-05,13.17707]
[1780331100551,44.21,70820.2,73.7,-0.13616,8e-05,13.17707]
[1780331104184,44.21,70821.47,73.7,-0.13606,8e-05,13.17084]
[1780331104425,44.21,70825.49,73.7,-0.13574,8e-05,13.1499]
[1780331108318,44.21,70821.97,73.7,-0.13602,8e-05,13.16811]
[1780331108403,44.21,70821.97,73.7,-0.13602,8e-05,13.16811]
[1780331108453,44.21,70816.42,73.7,-0.13647,8e-05,13.19718]
[1780331113488,44.21,70817.26,73.7,-0.13642,8e-05,13.1939]
[1780331118523,44.22,70815.9,73.7,-0.13655,8e-05,13.20217]
[1780331123921,44.22,70816.68,73.7,-0.1365,8e-05,13.199]
[1780331124008,44.22,70816.31,73.7,-0.13654,8e-05,13.2014]
[1780331129374,44.22,70823.21,73.7,-0.13598,8e-05,13.1656]
[1780331130011,44.22,70823.21,73.7,-0.13598,8e-05,13.1656]
[1780331130610,44.22,70843.22,73.7,-0.13435,8e-05,13.06118]
[1780331132239,44.22,70845.07,73.7,-0.13417,8e-05,13.04786]
[1780331137917,44.22,70845.37,73.7,-0.13416,8e-05,13.04692]
[1780331138121,44.22,70845.37,73.7,-0.13416,8e-05,13.04692]
[1780331138960,44.23,70844.43,73.7,-0.13424,8e-05,13.05206]
[1780331139062,44.23,70854.87,73.7,-0.1334,8e-05,12.99768]
[1780331140962,44.23,70859.1,73.7,-0.13306,8e-05,12.9758]
[1780331142378,44.23,70867.57,73.7,-0.13238,8e-05,12.93184]
[1780331142753,44.23,70869.38,73.7,-0.13224,8e-05,12.92267]
[1780331143423,44.23,70869.38,73.7,-0.13224,8e-05,12.92267]
[1780331144471,44.23,70869.98,73.7,-0.1322,8e-05,12.91978]
[1780331144688,44.23,70869.98,73.7,-0.1322,8e-05,12.91978]
[1780331144708,44.23,70869.92,73.7,-0.13221,8e-05,12.92035]
[1780331146443,44.23,70869.94,73.7,-0.13221,8e-05,12.92043]
[1780331146447,44.23,70869.94,73.7,-0.13221,8e-05,12.92043]
[1780331146722,44.23,70870.02,73.7,-0.1322,8e-05,12.92001]
[1780331147730,44.23,70870.02,73.7,-0.1322,8e-05,12.92001]
[1780331152015,44.23,70870.82,73.7,-0.13215,8e-05,12.91684]
[1780331152769,44.23,70870.53,73.7,-0.13218,8e-05,12.91885]
[1780331156477,44.24,70869.4,73.7,-0.13228,8e-05,12.92548]
[1780331156656,44.24,70869.4,73.7,-0.13228,8e-05,12.92548]
[1780331157021,44.24,70869.4,73.7,-0.13228,8e-05,12.92548]
[1780331157933,44.24,70863.32,73.7,-0.13278,8e-05,12.95769]
[1780331158463,44.24,70862.0,73.7,-0.13289,8e-05,12.96477]
[1780331158530,44.24,70862.0,73.7,-0.13289,8e-05,12.96477]
[1780331158845,44.24,70862.0,73.7,-0.13289,8e-05,12.96477]
[1780331160054,44.24,70866.84,73.7,-0.1325,8e-05,12.93969]
[1780331160633,44.24,70872.31,73.7,-0.13207,8e-05,12.91137]
[1780331161688,44.24,70872.19,73.7,-0.13208,8e-05,12.912]
[1780331162923,44.24,70871.94,73.7,-0.1321,8e-05,12.91356]
[1780331165821,44.24,70868.44,73.7,-0.13239,8e-05,12.9326]
[1780331171900,44.25,70865.99,73.7,-0.13261,8e-05,12.9469]
[1780331173609,44.25,70866.4,73.7,-0.13258,8e-05,12.94517]
[1780331174879,44.25,70869.77,73.7,-0.13232,8e-05,12.92779]
[1780331176124,44.25,70875.49,73.7,-0.13186,8e-05,12.89796]
[1780331176209,44.25,70887.87,73.7,-0.13088,8e-05,12.83395]
[1780331176323,44.25,70887.87,73.7,-0.13088,8e-05,12.83395]
[1780331177178,44.25,70883.66,73.7,-0.13122,8e-05,12.85609]
[1780331177280,44.25,70883.66,73.7,-0.13122,8e-05,12.85609]
[1780331177283,44.25,70883.66,73.7,-0.13122,8e-05,12.85609]
[1780331177950,44.25,70876.85,73.7,-0.13176,8e-05,12.89192]
[1780331178616,44.25,70876.85,73.7,-0.13176,8e-05,12.89192]
[1780331183993,44.26,70871.29,73.7,-0.13223,8e-05,12.92237]
[1780331186510,44.26,70879.37,73.7,-0.13159,8e-05,12.88071]
[1780331187016,44.26,70889.88,73.7,-0.13076,8e-05,12.82605]
[1780331188381,44.26,70890.05,73.7,-0.13075,8e-05,12.82535]
[1780331190010,44.26,70893.02,73.7,-0.13051,8e-05,12.81007]
[1780331190037,44.26,70895.22,73.7,-0.13034,8e-05,12.79883]
[1780331192646,44.26,70901.98,73.7,-0.12978,8e-05,12.76002]
[1780331193258,44.26,70909.04,73.7,-0.12922,8e-05,12.72338]
[1780331193295,44.26,70909.04,73.7,-0.12922,8e-05,12.72338]
[1780331193538,44.26,70909.04,73.7,-0.12922,8e-05,12.72338]
[1780331193743,44.26,70909.04,73.7,-0.12922,8e-05,12.72338]
[1780331194034,44.26,70909.04,73.7,-0.12922,8e-05,12.72338]
[1780331194064,44.26,70909.04,73.7,-0.12922,8e-05,12.72338]
[1780331194154,44.26,70909.04,73.7,-0.12922,8e-05,12.72338]
[1780331194248,44.26,70921.16,73.7,-0.12827,8e-05,12.66039]
[1780331195025,44.26,70921.16,73.7,-0.12827,8e-05,12.66039]
[1780331195055,44.26,70921.16,73.7,-0.12827,8e-05,12.66039]
[1780331195320,44.26,70917.46,73.7,-0.12856,8e-05,12.67998]
[1780331195951,44.26,70917.46,73.7,-0.12856,8e-05,12.67998]
[1780331196301,44.26,70916.43,73.7,-0.12865,8e-05,12.68553]
[1780331196763,44.26,70916.43,73.7,-0.12865,8e-05,12.68553]
[1780331197014,44.26,70916.43,73.7,-0.12865,8e-05,12.68553]
[1780331197313,44.26,70916.51,73.7,-0.12864,8e-05,12.68531]
[1780331198272,44.26,70915.02,73.7,-0.12876,8e-05,12.69324]
[1780331203228,44.26,70917.6,73.7,-0.12857,8e-05,12.68059]
[1780331204004,44.26,70918.17,73.7,-0.12853,8e-05,12.67783]
[1780331204030,44.26,70918.17,73.7,-0.12853,8e-05,12.67783]
[1780331204539,44.26,70909.41,73.7,-0.12922,8e-05,12.72356]
[1780331204612,44.26,70909.41,73.7,-0.12922,8e-05,12.72356]
[1780331205920,44.27,70901.99,73.7,-0.12981,8e-05,12.76228]
[1780331211193,44.27,70899.9,73.7,-0.12998,8e-05,12.77354]
[1780331213254,44.27,70900.68,73.7,-0.12992,8e-05,12.76953]
[1780331213266,44.27,70894.79,73.7,-0.13039,8e-05,12.80023]
[1780331214018,44.27,70894.79,73.7,-0.13039,8e-05,12.80023]
[1780331219254,44.27,70890.17,73.7,-0.13077,8e-05,12.82514]
[1780331220862,44.27,70889.86,73.7,-0.13079,8e-05,12.82692]
[1780331224528,44.27,70880.12,73.7,-0.13158,8e-05,12.87814]
[1780331227104,44.27,70881.38,73.7,-0.13148,8e-05,12.87166]
[1780331227299,44.27,70880.9,73.7,-0.13152,8e-05,12.87434]
[1780331227452,44.27,70880.9,73.7,-0.13152,8e-05,12.87434]
[1780331228317,44.27,70859.07,73.7,-0.13327,8e-05,12.98838]
[1780331229866,44.27,70859.07,73.7,-0.13327,8e-05,12.98838]
[1780331230928,44.27,70872.51,73.7,-0.1322,8e-05,12.91852]
[1780331231385,44.27,70872.51,73.7,-0.1322,8e-05,12.91852]
[1780331233906,44.27,70871.58,73.7,-0.13228,8e-05,12.92379]
[1780331235877,44.28,70871.9,73.7,-0.13226,8e-05,12.92253]
[1780331238639,44.28,70872.84,73.7,-0.13219,8e-05,12.91824]
[1780331239019,44.28,70872.84,73.7,-0.13219,8e-05,12.91824]
[1780331239246,44.28,70874.57,73.7,-0.13206,8e-05,12.90967]
[1780331239357,44.28,70874.57,73.7,-0.13206,8e-05,12.90967]
[1780331239497,44.28,70874.57,73.7,-0.13206,8e-05,12.90967]
[1780331239997,44.28,70874.57,73.7,-0.13206,8e-05,12.90967]
[1780331240045,44.28,70874.57,73.7,-0.13206,8e-05,12.90967]
[1780331240086,44.28,70896.83,73.7,-0.13029,8e-05,12.79377]
[1780331240924,44.28,70896.83,73.7,-0.13029,8e-05,12.79377]
[1780331241927,44.28,70900.26,73.7,-0.13002,8e-05,12.77593]
[1780331242876,44.28,70899.1,73.7,-0.13011,8e-05,12.78203]
[1780331246092,44.28,70900.03,73.7,-0.13004,8e-05,12.77731]
[1780331251046,44.28,70903.03,73.7,-0.1298,8e-05,12.76197]
[1780331251304,44.28,70903.03,73.7,-0.1298,8e-05,12.76197]
[1780331251866,44.28,70904.75,73.7,-0.12964,8e-05,12.74937]
[1780331251937,44.28,70904.75,73.7,-0.12964,8e-05,12.74937]
[1780331251994,44.28,70904.75,73.7,-0.12964,8e-05,12.74937]
[1780331252624,44.28,70911.79,73.7,-0.12908,8e-05,12.71286]
[1780331253113,44.28,70911.79,73.7,-0.12908,8e-05,12.71286]
[1780331256142,44.28,70903.84,73.7,-0.12972,8e-05,12.75453]
[1780331260265,44.28,70903.93,73.7,-0.12971,8e-05,12.7544]
[1780331264258,44.28,70908.21,73.7,-0.12938,8e-05,12.73253]
[1780331264302,44.28,70909.06,73.7,-0.12932,8e-05,12.72833]
[1780331266169,44.28,70910.07,73.7,-0.12924,8e-05,12.72302]
[1780331266622,44.28,70910.75,73.7,-0.12918,8e-05,12.71942]
[1780331266672,44.28,70913.36,73.7,-0.12898,8e-05,12.70586]
[1780331271496,44.28,70915.16,73.7,-0.12882,8e-05,12.69549]
[1780331271499,44.28,70915.16,73.7,-0.12882,8e-05,12.69549]
[1780331272300,44.28,70915.43,73.7,-0.12879,8e-05,12.6937]
[1780331275165,44.28,70925.78,73.7,-0.12798,8e-05,12.63969]
[1780331277322,44.28,70934.68,73.7,-0.12728,8e-05,12.59344]
[1780331282599,44.28,70937.81,73.7,-0.12704,8e-05,12.57734]
[1780331282673,44.28,70937.81,73.7,-0.12704,8e-05,12.57734]
[1780331284633,44.28,70924.19,73.7,-0.1281,8e-05,12.648]
[1780331287925,44.28,70924.24,73.7,-0.1281,8e-05,12.64749]
[1780331293795,44.28,70934.0,73.7,-0.12733,8e-05,12.59625]
[1780331295559,44.28,70934.18,73.7,-0.12731,8e-05,12.5952]
[1780331296991,44.28,70934.24,73.7,-0.1273,8e-05,12.59489]
[1780331300958,44.28,70935.82,73.7,-0.12718,8e-05,12.58648]
[1780331302431,44.28,70936.34,73.7,-0.12714,8e-05,12.5837]
[1780331307243,44.27,70932.57,73.7,-0.12743,8e-05,12.60305]
[1780331307855,44.27,70932.2,73.7,-0.12745,8e-05,12.60483]
[1780331311069,44.27,70933.54,73.7,-0.12734,8e-05,12.59721]
[1780331316957,44.27,70938.93,73.7,-0.12687,8e-05,12.56384]
[1780331318496,44.27,70940.99,73.7,-0.12671,8e-05,12.55314]
[1780331324007,44.27,70939.44,73.7,-0.12683,8e-05,12.56118]
[1780331328646,44.27,70939.46,73.7,-0.12682,8e-05,12.56104]
[1780331329569,44.27,70939.2,73.7,-0.12684,8e-05,12.56237]
[1780331329998,44.27,70939.2,73.7,-0.12684,8e-05,12.56237]
[1780331330050,44.27,70939.2,73.7,-0.12684,8e-05,12.56237]
[1780331331583,44.27,70933.49,73.7,-0.12729,8e-05,12.59195]
[1780331336612,44.27,70933.57,73.7,-0.12728,8e-05,12.59123]
[1780331340610,44.27,70936.05,73.7,-0.12708,8e-05,12.57813]
[1780331346162,44.26,70921.0,73.7,-0.12825,8e-05,12.65562]
[1780331348827,44.26,70915.54,73.7,-0.12867,8e-05,12.68368]
[1780331349183,44.26,70914.88,73.7,-0.12872,8e-05,12.68693]
[1780331349484,44.26,70914.88,73.7,-0.12872,8e-05,12.68693]
[1780331355226,44.26,70914.45,73.7,-0.12873,8e-05,12.68778]
[1780331360261,44.26,70912.32,73.7,-0.12888,8e-05,12.69748]
[1780331363306,44.25,70913.31,73.7,-0.1288,8e-05,12.69186]
[1780331363360,44.25,70913.31,73.7,-0.1288,8e-05,12.69186]
[1780331363535,44.25,70913.67,73.7,-0.12877,8e-05,12.68975]
[1780331364098,44.25,70913.67,73.7,-0.12877,8e-05,12.68975]
[1780331364494,44.25,70918.8,73.7,-0.12836,8e-05,12.6631]
[1780331364628,44.25,70918.8,73.7,-0.12836,8e-05,12.6631]
[1780331364803,44.25,70918.8,73.7,-0.12836,8e-05,12.6631]
[1780331365332,44.25,70932.2,73.7,-0.12731,8e-05,12.59328]
[1780331365507,44.25,70932.2,73.7,-0.12731,8e-05,12.59328]
[1780331366311,44.25,70943.32,73.7,-0.12644,8e-05,12.53541]
[1780331368117,44.25,70947.35,73.7,-0.12612,8e-05,12.51405]
[1780331373361,44.25,70948.07,73.7,-0.12602,8e-05,12.50566]
[1780331375311,44.25,70947.51,73.7,-0.12607,8e-05,12.50842]
[1780331379507,44.25,70954.18,73.7,-0.12554,8e-05,12.47325]
[1780331383447,44.24,70969.45,73.7,-0.12435,8e-05,12.39321]
[1780331387480,44.24,70980.45,73.7,-0.1235,8e-05,12.33567]
[1780331389070,44.24,70980.83,73.7,-0.12347,8e-05,12.33363]
[1780331394529,44.24,70982.38,73.7,-0.12334,8e-05,12.3251]
[1780331397502,44.24,70983.03,73.7,-0.12329,8e-05,12.32166]
[1780331398028,44.24,70981.62,73.7,-0.1234,8e-05,12.32888]
[1780331401188,44.24,70984.15,73.7,-0.1232,8e-05,12.31557]
[1780331401251,44.24,70984.15,73.7,-0.1232,8e-05,12.31557]
[1780331401526,44.24,70984.15,73.7,-0.1232,8e-05,12.31557]
[1780331401595,44.24,70984.15,73.7,-0.1232,8e-05,12.31557]
[1780331401599,44.24,70984.15,73.7,-0.1232,8e-05,12.31557]
[1780331401489,44.24,70988.16,73.7,-0.1229,8e-05,12.29476]
[1780331402022,44.24,70988.16,73.7,-0.1229,8e-05,12.29476]
[1780331402344,44.24,70988.16,73.7,-0.1229,8e-05,12.29476]
[1780331402472,44.24,70988.16,73.7,-0.1229,8e-05,12.29476]
[1780331402405,44.24,70999.42,73.7,-0.12204,8e-05,12.23667]
[1780331402829,44.24,70999.42,73.7,-0.12204,8e-05,12.23667]
[1780331403327,44.24,70999.42,73.7,-0.12204,8e-05,12.23667]
[1780331403571,44.24,70999.25,73.7,-0.12206,8e-05,12.23757]
[1780331405497,44.24,70992.88,73.7,-0.12254,8e-05,12.27041]
[1780331406385,44.24,70998.65,73.7,-0.1221,8e-05,12.24066]
[1780331406461,44.24,70998.65,73.7,-0.1221,8e-05,12.24066]
[1780331406486,44.24,71003.24,73.7,-0.12175,8e-05,12.21684]
[1780331411497,44.24,70999.12,73.7,-0.12208,8e-05,12.2393]
[1780331411811,44.24,70999.12,73.7,-0.12208,8e-05,12.2393]
[1780331417704,44.24,70989.53,73.7,-0.12282,8e-05,12.28981]
[1780331422186,44.25,70980.48,73.7,-0.12352,8e-05,12.33696]
[1780331422739,44.25,70979.73,73.7,-0.12358,8e-05,12.34091]
[1780331422793,44.25,70979.73,73.7,-0.12358,8e-05,12.34091]
[1780331423168,44.25,70979.73,73.7,-0.12358,8e-05,12.34091]
[1780331423289,44.25,70979.73,73.7,-0.12358,8e-05,12.34091]
[1780331425970,44.25,70974.09,73.7,-0.12401,8e-05,12.37026]
[1780331426722,44.25,70972.3,73.7,-0.12415,8e-05,12.37954]
[1780331429493,44.25,70959.89,73.7,-0.1251,8e-05,12.44372]
[1780331430144,44.25,70959.89,73.7,-0.1251,8e-05,12.44372]
[1780331430197,44.25,70959.89,73.7,-0.1251,8e-05,12.44372]
[1780331430275,44.25,70959.89,73.7,-0.1251,8e-05,12.44372]
[1780331430296,44.25,70959.89,73.7,-0.1251,8e-05,12.44372]
[1780331430329,44.25,70959.89,73.7,-0.1251,8e-05,12.44372]
[1780331430539,44.25,70959.89,73.7,-0.1251,8e-05,12.44372]
[1780331430428,44.25,70952.78,73.7,-0.12565,8e-05,12.48054]
[1780331431448,44.25,70952.78,73.7,-0.12565,8e-05,12.48054]
[1780331431473,44.25,70943.08,73.7,-0.12637,8e-05,12.52696]
[1780331437117,44.25,70936.72,73.7,-0.12687,8e-05,12.56064]
[1780331442897,44.25,70939.92,73.7,-0.12666,8e-05,12.5463]
[1780331447777,44.26,70941.36,73.7,-0.12656,8e-05,12.53959]
[1780331450007,44.26,70937.36,73.7,-0.12687,8e-05,12.56072]
[1780331450080,44.26,70936.94,73.7,-0.12691,8e-05,12.56306]
[1780331450813,44.26,70936.94,73.7,-0.12691,8e-05,12.56306]
[1780331453623,44.26,70944.23,73.7,-0.12634,8e-05,12.52521]
[1780331454576,44.26,70950.3,73.7,-0.12587,8e-05,12.49377]
[1780331454987,44.26,70952.14,73.7,-0.12573,8e-05,12.4843]
[1780331460024,44.26,70956.14,73.7,-0.12541,8e-05,12.46308]
[1780331460834,44.26,70956.14,73.7,-0.12541,8e-05,12.46308]
[1780331466400,44.26,70950.77,73.7,-0.12582,8e-05,12.49046]
[1780331472111,44.25,70948.64,73.7,-0.12597,8e-05,12.50054]
[1780331473630,44.25,70949.8,73.7,-0.12588,8e-05,12.49439]
[1780331473637,44.25,70949.8,73.7,-0.12588,8e-05,12.49439]
[1780331479400,44.25,70957.58,73.7,-0.12527,8e-05,12.45367]
[1780331485203,44.25,70965.73,73.7,-0.12464,8e-05,12.41125]
[1780331487896,44.25,70960.49,73.7,-0.12505,8e-05,12.43834]
[1780331488517,44.25,70960.49,73.7,-0.12505,8e-05,12.43834]
[1780331488478,44.25,70948.41,73.7,-0.12598,8e-05,12.50086]
[1780331494270,44.25,70953.9,73.7,-0.12551,8e-05,12.46805]
[1780331499305,44.25,70960.88,73.7,-0.12497,8e-05,12.43159]
[1780331504340,44.25,70961.46,73.7,-0.12492,8e-05,12.42843]
[1780331509628,44.25,70961.67,73.7,-0.12491,8e-05,12.4272]
[1780331511329,44.25,70975.12,73.7,-0.12387,8e-05,12.35759]
[1780331515634,44.25,70978.31,73.7,-0.12363,8e-05,12.34137]
[1780331516597,44.25,70979.48,73.7,-0.12354,8e-05,12.33542]
[1780331521864,44.25,70985.0,73.7,-0.12314,8e-05,12.30784]
[1780331524831,44.25,70989.52,73.7,-0.1228,8e-05,12.28483]
[1780331525487,44.25,70989.77,73.7,-0.12278,8e-05,12.28372]
[1780331530522,44.25,70984.44,73.7,-0.12319,8e-05,12.31121]
[1780331535557,44.25,70991.01,73.7,-0.12268,8e-05,12.27714]
[1780331537573,44.25,71014.41,73.7,-0.12092,8e-05,12.15655]
[1780331537871,44.25,71014.41,73.7,-0.12092,8e-05,12.15655]
[1780331537961,44.25,71014.41,73.7,-0.12092,8e-05,12.15655]
[1780331538069,44.25,71014.41,73.7,-0.12092,8e-05,12.15655]
[1780331538402,44.25,71014.41,73.7,-0.12092,8e-05,12.15655]
[1780331538526,44.25,71014.41,73.7,-0.12092,8e-05,12.15655]
[1780331538579,44.25,71020.94,73.7,-0.12042,7e-05,12.12268]
[1780331538994,44.25,71020.94,73.7,-0.12042,7e-05,12.12268]
[1780331539793,44.25,71024.01,73.7,-0.12019,7e-05,12.10667]
[1780331539828,44.25,71024.01,73.7,-0.12019,7e-05,12.10667]
[1780331540143,44.25,71024.01,73.7,-0.12019,7e-05,12.10667]
[1780331540977,44.24,71025.12,73.7,-0.12008,7e-05,12.09906]
[1780331545239,44.24,71026.22,73.7,-0.11999,7e-05,12.09271]
[1780331546617,44.24,71020.54,73.7,-0.12039,7e-05,12.12022]
[1780331550597,44.23,71012.39,73.7,-0.12098,8e-05,12.16108]
[1780331550905,44.23,71016.35,73.7,-0.12068,8e-05,12.14042]
[1780331551834,44.23,71016.98,73.7,-0.1206,8e-05,12.13323]
[1780331560435,44.23,71025.5,73.7,-0.11994,7e-05,12.08789]
[1780331560750,44.23,71027.23,73.7,-0.11981,7e-05,12.07884]
[1780331562397,44.23,71028.57,73.7,-0.11971,7e-05,12.0718]
[1780331567786,44.21,71023.3,73.7,-0.12003,7e-05,12.09366]
[1780331569589,44.21,71023.3,73.7,-0.12003,7e-05,12.09366]
[1780331572091,44.2,71023.89,73.7,-0.11991,7e-05,12.08561]
[1780331572170,44.2,71023.89,73.7,-0.11991,7e-05,12.08561]
[1780331572216,44.2,71023.89,73.7,-0.11991,7e-05,12.08561]
[1780331572901,44.2,71026.66,73.7,-0.11971,7e-05,12.07119]
[1780331573938,44.2,71026.36,73.7,-0.11973,7e-05,12.0726]
[1780331577871,44.19,71021.23,73.7,-0.12005,7e-05,12.09511]
[1780331583176,44.17,71017.51,73.7,-0.12026,8e-05,12.10869]
[1780331583289,44.17,71017.51,73.7,-0.12026,8e-05,12.10869]
[1780331589148,44.17,71020.13,73.7,-0.12002,7e-05,12.09236]
[1780331589989,44.17,71020.53,73.7,-0.11999,7e-05,12.09013]
[1780331590235,44.17,71020.53,73.7,-0.11999,7e-05,12.09013]
[1780331590653,44.17,71020.53,73.7,-0.11999,7e-05,12.09013]
[1780331591078,44.16,71025.48,73.7,-0.11961,7e-05,12.06434]
[1780331592920,44.16,71032.13,73.7,-0.11911,7e-05,12.03001]
[1780331595600,44.16,71037.47,73.7,-0.11871,7e-05,12.00241]
[1780331595975,44.16,71037.66,73.7,-0.1187,7e-05,12.00134]
[1780331596002,44.16,71037.66,73.7,-0.1187,7e-05,12.00134]
[1780331596128,44.16,71037.66,73.7,-0.1187,7e-05,12.00134]
[1780331596153,44.16,71037.66,73.7,-0.1187,7e-05,12.00134]
[1780331596266,44.16,71037.66,73.7,-0.1187,7e-05,12.00134]
[1780331596289,44.16,71037.66,73.7,-0.1187,7e-05,12.00134]
[1780331596313,44.16,71037.66,73.7,-0.1187,7e-05,12.00134]
[1780331596615,44.16,71037.66,73.7,-0.1187,7e-05,12.00134]
[1780331596913,44.16,71038.48,73.7,-0.11864,7e-05,11.99709]
[1780331597719,44.16,71052.18,73.7,-0.11762,7e-05,11.92656]
[1780331598089,44.16,71052.18,73.7,-0.11762,7e-05,11.92656]
[1780331598092,44.16,71052.18,73.7,-0.11762,7e-05,11.92656]
[1780331598634,44.16,71052.18,73.7,-0.11762,7e-05,11.92656]
[1780331603841,44.16,71060.97,73.7,-0.11696,7e-05,11.88078]
[1780331606893,44.16,71062.88,73.7,-0.11681,7e-05,11.86997]
[1780331607150,44.16,71062.88,73.7,-0.11681,7e-05,11.86997]
[1780331607646,44.16,71062.88,73.7,-0.11681,7e-05,11.86997]
[1780331609093,44.16,71072.9,73.7,-0.11607,7e-05,11.81848]
[1780331610906,44.16,71059.42,73.7,-0.11706,7e-05,11.88749]
[1780331612260,44.16,71059.3,73.7,-0.11702,7e-05,11.88338]
[1780331612644,44.16,71059.3,73.7,-0.11702,7e-05,11.88338]
[1780331616616,44.15,71054.34,73.7,-0.11737,7e-05,11.90741]
[1780331616806,44.15,71059.53,73.7,-0.11698,7e-05,11.88054]
[1780331618037,44.15,71064.69,73.7,-0.11661,7e-05,11.85409]
[1780331618174,44.15,71069.11,73.7,-0.11627,7e-05,11.83083]
[1780331620576,44.14,71070.42,73.7,-0.11614,7e-05,11.82158]
[1780331620921,44.13,71073.73,73.7,-0.11584,7e-05,11.8001]
[1780331622214,44.13,71074.14,73.7,-0.1158,7e-05,11.79779]
[1780331623152,44.13,71072.81,73.7,-0.1159,7e-05,11.80461]
[1780331628284,44.11,71077.07,73.7,-0.11547,7e-05,11.77388]
[1780331629307,44.11,71077.07,73.7,-0.11547,7e-05,11.77388]
[1780331629313,44.11,71077.07,73.7,-0.11547,7e-05,11.77388]
[1780331632956,44.1,71077.83,73.7,-0.1154,7e-05,11.76929]
[1780331633106,44.1,71077.83,73.7,-0.1154,7e-05,11.76929]
[1780331633302,44.1,71077.83,73.7,-0.1154,7e-05,11.76929]
[1780331633975,44.1,71080.55,73.7,-0.1152,7e-05,11.75518]
[1780331639732,44.1,71076.22,73.7,-0.11549,7e-05,11.77508]
[1780331639920,44.1,71078.08,73.7,-0.11535,7e-05,11.76537]
[1780331639933,44.1,71078.08,73.7,-0.11535,7e-05,11.76537]
[1780331640088,44.1,71078.08,73.7,-0.11535,7e-05,11.76537]
[1780331640755,44.1,71078.08,73.7,-0.11535,7e-05,11.76537]
[1780331641341,44.1,71080.47,73.7,-0.11517,7e-05,11.7528]
[1780331642047,44.1,71081.56,73.7,-0.11509,7e-05,11.74722]
[1780331642089,44.1,71081.56,73.7,-0.11509,7e-05,11.74722]
[1780331645541,44.09,71082.29,73.7,-0.11503,7e-05,11.74305]
[1780331645768,44.09,71082.29,73.7,-0.11503,7e-05,11.74305]
[1780331645773,44.09,71082.29,73.7,-0.11503,7e-05,11.74305]
[1780331647468,44.09,71076.46,73.7,-0.11545,7e-05,11.77264]
[1780331647990,44.09,71076.58,73.7,-0.11544,7e-05,11.77184]
[1780331648336,44.09,71076.58,73.7,-0.11544,7e-05,11.77184]
[1780331648429,44.09,71072.85,73.7,-0.11571,7e-05,11.79077]
[1780331650037,44.09,71068.42,73.7,-0.11603,7e-05,11.81333]
[1780331651043,44.09,71067.46,73.7,-0.1161,7e-05,11.81808]
[1780331652718,44.09,71067.8,73.7,-0.11607,7e-05,11.81613]
[1780331652922,44.09,71064.04,73.7,-0.11634,7e-05,11.83499]
[1780331652979,44.09,71064.04,73.7,-0.11634,7e-05,11.83499]
[1780331653465,44.09,71050.48,73.7,-0.11734,7e-05,11.90462]
[1780331658342,44.09,71059.46,73.7,-0.11667,7e-05,11.85797]
[1780331658443,44.09,71059.46,73.7,-0.11667,7e-05,11.85797]
[1780331659038,44.09,71066.17,73.7,-0.11618,7e-05,11.82337]
[1780331659225,44.09,71066.17,73.7,-0.11618,7e-05,11.82337]
[1780331659507,44.09,71068.63,73.7,-0.116,7e-05,11.81075]
[1780331660331,44.09,71068.63,73.7,-0.116,7e-05,11.81075]
[1780331661621,44.09,71071.92,73.7,-0.11575,7e-05,11.79339]
[1780331666690,44.08,71071.53,73.7,-0.11576,7e-05,11.79412]
[1780331667015,44.08,71071.53,73.7,-0.11576,7e-05,11.79412]
[1780331667875,44.08,71075.45,73.7,-0.11547,7e-05,11.77382]
[1780331674612,44.08,71074.43,73.7,-0.1155,7e-05,11.77417]
[1780331679647,44.08,71076.66,73.7,-0.11532,7e-05,11.7617]
[1780331681387,44.08,71078.82,73.7,-0.11516,7e-05,11.75047]
[1780331682367,44.08,71075.61,73.7,-0.11539,7e-05,11.76677]
[1780331685890,44.07,71074.85,73.7,-0.11544,7e-05,11.76997]
[1780331691732,44.07,71078.07,73.7,-0.11519,7e-05,11.75242]
[1780331692745,44.07,71078.07,73.7,-0.11519,7e-05,11.75242]
[1780331692751,44.07,71078.07,73.7,-0.11519,7e-05,11.75242]
[1780331695862,44.07,71080.31,73.7,-0.11502,7e-05,11.74036]
[1780331697671,44.07,71081.42,73.7,-0.11494,7e-05,11.73454]
[1780331702809,44.07,71079.7,73.7,-0.11505,7e-05,11.74266]
[1780331703605,44.07,71079.7,73.7,-0.11505,7e-05,11.74266]
[1780331703612,44.07,71079.7,73.7,-0.11505,7e-05,11.74266]
[1780331703818,44.07,71072.88,73.7,-0.11555,7e-05,11.77747]
[1780331704416,44.07,71072.88,73.7,-0.11555,7e-05,11.77747]
[1780331706778,44.07,71063.48,73.7,-0.11624,7e-05,11.82572]
[1780331710456,44.07,71062.25,73.7,-0.11633,7e-05,11.83195]
[1780331715188,44.07,71055.55,73.7,-0.11681,7e-05,11.866]
[1780331715772,44.07,71055.55,73.7,-0.11681,7e-05,11.866]
[1780331717053,44.07,71059.46,73.7,-0.11652,7e-05,11.84572]
[1780331722920,44.07,71066.97,73.7,-0.11597,7e-05,11.80705]
[1780331724019,44.07,71067.57,73.7,-0.11593,7e-05,11.80397]
[1780331726261,44.07,71059.29,73.7,-0.11653,7e-05,11.84642]
[1780331729274,44.06,71055.96,73.7,-0.11678,7e-05,11.86333]
[1780331733874,44.06,71057.38,73.7,-0.11664,7e-05,11.85201]
[1780331737647,44.06,71045.81,73.7,-0.11748,7e-05,11.91102]
[1780331743094,44.06,71044.8,73.7,-0.11755,7e-05,11.91522]
[1780331748129,44.06,71050.71,73.7,-0.1171,7e-05,11.88408]
[1780331753166,44.06,71041.04,73.7,-0.1178,7e-05,11.93307]
[1780331758201,44.05,71047.75,73.7,-0.11729,7e-05,11.89764]
[1780331763238,44.05,71047.62,73.7,-0.11729,7e-05,11.89764]
[1780331768270,44.05,71053.5,73.7,-0.11685,7e-05,11.86677]
[1780331773306,44.05,71042.64,73.7,-0.11765,7e-05,11.92216]
[1780331778341,44.05,71040.79,73.7,-0.11777,7e-05,11.93084]
[1780331782880,44.04,71028.2,73.7,-0.11869,7e-05,11.9946]
[1780331783415,44.04,71028.2,73.7,-0.11869,7e-05,11.9946]
[1780331784475,44.04,71027.26,73.7,-0.11876,7e-05,11.99945]
[1780331784717,44.04,71027.26,73.7,-0.11876,7e-05,11.99945]
[1780331784726,44.04,71027.26,73.7,-0.11876,7e-05,11.99945]
[1780331784766,44.04,71025.02,73.7,-0.11893,7e-05,12.01072]
[1780331786817,44.04,71007.19,73.7,-0.12025,8e-05,12.10212]
[1780331788766,44.04,71007.19,73.7,-0.12025,8e-05,12.10212]
[1780331794454,44.04,71005.83,73.7,-0.12031,8e-05,12.10391]
[1780331795248,44.04,71005.83,73.7,-0.12031,8e-05,12.10391]
[1780331799437,44.03,71005.73,73.7,-0.1203,8e-05,12.10358]
[1780331804524,44.03,71015.01,73.7,-0.11959,8e-05,12.05459]
[1780331808100,44.03,71015.84,73.7,-0.11952,7e-05,12.04988]
[1780331808687,44.03,71015.84,73.7,-0.11952,7e-05,12.04988]
[1780331814633,44.03,71014.51,73.7,-0.11961,8e-05,12.05595]
[1780331815665,44.03,71012.38,73.7,-0.11977,8e-05,12.06681]
[1780331817760,44.03,71010.6,73.7,-0.1199,8e-05,12.07569]
[1780331820000,44.03,71002.04,73.7,-0.12053,8e-05,12.11934]
[1780331820637,44.02,71001.87,73.7,-0.12054,8e-05,12.11998]
[1780331822919,44.02,71001.98,73.7,-0.12053,8e-05,12.1194]
[1780331824674,44.02,71011.88,73.7,-0.11979,8e-05,12.06816]
[1780331825228,44.02,71011.88,73.7,-0.11979,8e-05,12.06816]
[1780331825326,44.02,71011.88,73.7,-0.11979,8e-05,12.06816]
[1780331825672,44.02,71018.06,73.7,-0.11932,7e-05,12.03622]
[1780331829495,44.02,71024.09,73.7,-0.11887,7e-05,12.0048]
[1780331829898,44.02,71025.45,73.7,-0.11876,7e-05,11.99746]
[1780331835777,44.02,71026.35,73.7,-0.11868,7e-05,11.99175]
[1780331835803,44.02,71027.5,73.7,-0.11859,7e-05,11.98556]
[1780331836762,44.02,71027.5,73.7,-0.11859,7e-05,11.98556]
[1780331836954,44.02,71027.5,73.7,-0.11859,7e-05,11.98556]
[1780331837756,44.02,71032.16,73.7,-0.11824,7e-05,11.96123]
[1780331839417,44.02,71035.47,73.7,-0.11799,7e-05,11.94394]
[1780331839987,44.02,71026.48,73.7,-0.11866,7e-05,11.99008]
[1780331840092,44.02,71026.48,73.7,-0.11866,7e-05,11.99008]
[1780331840403,44.02,71026.48,73.7,-0.11866,7e-05,11.99008]
[1780331840648,44.02,71026.48,73.7,-0.11866,7e-05,11.99008]
[1780331841388,44.02,71024.55,73.7,-0.1188,7e-05,12.00007]
[1780331841402,44.02,71024.55,73.7,-0.1188,7e-05,12.00007]
[1780331846269,44.02,71020.03,73.7,-0.11914,7e-05,12.02314]
[1780331849284,44.02,71010.45,73.7,-0.11985,8e-05,12.07233]
[1780331849333,44.02,71010.45,73.7,-0.11985,8e-05,12.07233]
[1780331850448,44.02,71008.19,73.7,-0.12002,8e-05,12.08385]
[1780331853414,44.01,71006.83,73.7,-0.12008,8e-05,12.08645]
[1780331858406,44.01,71010.46,73.7,-0.11979,8e-05,12.06687]
[1780331859768,44.01,71012.08,73.7,-0.11967,8e-05,12.05836]
[1780331861948,44.01,71010.59,73.7,-0.11978,8e-05,12.06579]
[1780331866230,44.01,71005.6,73.7,-0.12014,8e-05,12.09077]
[1780331867062,44.01,71011.39,73.7,-0.11971,8e-05,12.06066]
[1780331867966,44.01,71014.45,73.7,-0.11947,8e-05,12.0445]
[1780331869645,44.01,71014.71,73.7,-0.11945,8e-05,12.04284]
[1780331870217,44.01,71014.71,73.7,-0.11945,8e-05,12.04284]
[1780331870400,44.01,71014.71,73.7,-0.11945,8e-05,12.04284]
[1780331870434,44.01,71014.71,73.7,-0.11945,8e-05,12.04284]
[1780331870539,44.01,71014.71,73.7,-0.11945,8e-05,12.04284]
[1780331871040,44.01,71014.71,73.7,-0.11945,8e-05,12.04284]
[1780331871015,44.0,71060.9,73.7,-0.11601,7e-05,11.80456]
[1780331871278,44.0,71060.9,73.7,-0.11601,7e-05,11.80456]
[1780331871416,44.0,71060.9,73.7,-0.11601,7e-05,11.80456]
[1780331872719,44.0,71065.87,73.7,-0.11565,7e-05,11.77907]
[1780331872723,44.0,71065.87,73.7,-0.11565,7e-05,11.77907]
[1780331872847,44.0,71065.87,73.7,-0.11565,7e-05,11.77907]
[1780331873030,44.0,71065.6,73.7,-0.11567,7e-05,11.78033]
[1780331874067,44.0,71065.65,73.7,-0.11567,7e-05,11.78014]
[1780331880080,44.0,71077.68,73.7,-0.11478,7e-05,11.71786]
[1780331881316,44.0,71077.68,73.7,-0.11478,7e-05,11.71786]
[1780331881415,44.0,71074.81,73.7,-0.11499,7e-05,11.73254]
[1780331883095,44.0,71070.44,73.7,-0.1153,7e-05,11.75469]
[1780331883100,44.0,71070.44,73.7,-0.1153,7e-05,11.75469]
[1780331883104,44.0,71071.71,73.7,-0.11521,7e-05,11.74787]
[1780331885157,44.0,71069.77,73.7,-0.11535,7e-05,11.75775]
[1780331885349,44.0,71069.77,73.7,-0.11535,7e-05,11.75775]
[1780331889131,44.0,71057.99,73.7,-0.1162,7e-05,11.81772]
[1780331894182,44.0,71051.69,73.7,-0.11666,7e-05,11.84987]
[1780331897005,44.0,71051.66,73.7,-0.11666,7e-05,11.84994]
[1780331897315,44.0,71051.62,73.7,-0.11667,7e-05,11.8501]
[1780331900063,44.0,71045.72,73.7,-0.1171,7e-05,11.88042]
[1780331900517,44.0,71047.43,73.7,-0.11697,7e-05,11.87143]
[1780331901676,44.0,71047.43,73.7,-0.11697,7e-05,11.87143]
[1780331901686,44.0,71056.86,73.7,-0.11627,7e-05,11.82264]
[1780331902255,44.0,71056.86,73.7,-0.11627,7e-05,11.82264]
[1780331902297,44.0,71056.54,73.7,-0.1163,7e-05,11.82428]
[1780331905053,44.0,71055.75,73.7,-0.11635,7e-05,11.82812]
[1780331905120,44.0,71053.35,73.7,-0.11652,7e-05,11.84]
[1780331905151,44.0,71053.35,73.7,-0.11652,7e-05,11.84]
[1780331905368,44.0,71053.35,73.7,-0.11652,7e-05,11.84]
[1780331905376,44.0,71053.35,73.7,-0.11652,7e-05,11.84]
[1780331905695,44.0,71053.35,73.7,-0.11652,7e-05,11.84]
[1780331906059,43.99,71084.29,73.7,-0.11426,7e-05,11.68091]
[1780331906578,43.99,71084.29,73.7,-0.11426,7e-05,11.68091]
[1780331907623,43.99,71084.11,73.7,-0.11427,7e-05,11.68183]
[1780331908287,43.99,71086.28,73.7,-0.11411,7e-05,11.67047]
[1780331908985,43.99,71086.28,73.7,-0.11411,7e-05,11.67047]
[1780331909000,43.99,71102.85,73.7,-0.11291,7e-05,11.58536]
[1780331909363,43.99,71102.85,73.7,-0.11291,7e-05,11.58536]
[1780331911130,43.99,71118.21,73.7,-0.1118,7e-05,11.50691]
[1780331911787,43.99,71118.21,73.7,-0.1118,7e-05,11.50691]
[1780331916092,43.99,71117.16,73.7,-0.11185,7e-05,11.50866]
[1780331916343,43.99,71118.9,73.7,-0.11173,7e-05,11.49982]
[1780331917610,43.99,71118.9,73.7,-0.11173,7e-05,11.49982]
[1780331918032,43.99,71118.9,73.7,-0.11173,7e-05,11.49982]
[1780331922250,43.99,71123.45,73.7,-0.11139,7e-05,11.47554]
[1780331922256,43.99,71123.45,73.7,-0.11139,7e-05,11.47554]
[1780331923477,43.99,71123.45,73.7,-0.11139,7e-05,11.47554]
[1780331923489,43.99,71124.85,73.7,-0.11129,7e-05,11.46846]
[1780331928297,43.99,71128.09,73.7,-0.11106,7e-05,11.4523]
[1780331928668,43.99,71128.09,73.7,-0.11106,7e-05,11.4523]
[1780331933669,43.99,71127.5,73.7,-0.11111,7e-05,11.45574]
[1780331934102,43.99,71136.99,73.7,-0.11044,7e-05,11.40744]
[1780331934286,43.99,71136.99,73.7,-0.11044,7e-05,11.40744]
[1780331934664,43.99,71136.99,73.7,-0.11044,7e-05,11.40744]
[1780331934846,43.99,71136.99,73.7,-0.11044,7e-05,11.40744]
[1780331934929,43.99,71136.99,73.7,-0.11044,7e-05,11.40744]
[1780331935090,43.99,71136.99,73.7,-0.11044,7e-05,11.40744]
[1780331934967,43.99,71123.49,73.7,-0.1114,7e-05,11.47618]
[1780331935298,43.99,71123.49,73.7,-0.1114,7e-05,11.47618]
[1780331935712,43.99,71113.68,73.7,-0.11209,7e-05,11.52603]
[1780331940099,43.99,71113.77,73.7,-0.11209,7e-05,11.52545]
[1780331940572,43.99,71112.59,73.7,-0.11217,7e-05,11.53145]
[1780331940831,43.99,71112.59,73.7,-0.11217,7e-05,11.53145]
[1780331941115,43.99,71112.59,73.7,-0.11217,7e-05,11.53145]
[1780331941091,43.99,71139.03,73.7,-0.11029,7e-05,11.39662]
[1780331941181,43.99,71139.03,73.7,-0.11029,7e-05,11.39662]
[1780331941209,43.99,71139.03,73.7,-0.11029,7e-05,11.39662]
[1780331941739,43.99,71139.03,73.7,-0.11029,7e-05,11.39662]
[1780331942065,43.99,71151.56,73.7,-0.1094,7e-05,11.33295]
[1780331942624,43.99,71151.56,73.7,-0.1094,7e-05,11.33295]
[1780331943979,43.99,71151.83,73.7,-0.10938,7e-05,11.33159]
[1780331944869,43.99,71152.95,73.7,-0.1093,7e-05,11.32595]
[1780331947034,43.99,71152.59,73.7,-0.10933,7e-05,11.32777]
[1780331948112,43.99,71153.35,73.7,-0.10928,7e-05,11.32398]
[1780331950625,43.99,71152.9,73.7,-0.10931,7e-05,11.32631]
[1780331950663,43.99,71152.9,73.7,-0.10931,7e-05,11.32631]
[1780331951648,43.99,71153.82,73.7,-0.10924,7e-05,11.32166]
[1780331953784,43.99,71151.83,73.7,-0.10938,7e-05,11.33181]
[1780331954037,43.99,71151.83,73.7,-0.10938,7e-05,11.33181]
[1780331954155,43.99,71150.77,73.7,-0.10946,7e-05,11.3372]
[1780331954189,43.99,71150.77,73.7,-0.10946,7e-05,11.3372]
[1780331954343,43.99,71150.77,73.7,-0.10946,7e-05,11.3372]
[1780331955003,43.99,71134.41,73.7,-0.11062,7e-05,11.42049]
[1780331955865,43.99,71134.41,73.7,-0.11062,7e-05,11.42049]
[1780331955965,43.99,71120.57,73.7,-0.1116,7e-05,11.49099]
[1780331957279,43.99,71113.68,73.7,-0.1121,7e-05,11.52615]
[1780331959847,43.99,71113.24,73.7,-0.11213,7e-05,11.52832]
[1780331960541,43.99,71112.89,73.7,-0.11215,7e-05,11.53006]
[1780331962702,43.99,71107.58,73.7,-0.11253,7e-05,11.55707]
[1780331963364,43.99,71108.98,73.7,-0.11243,7e-05,11.54983]
[1780331963649,43.99,71108.98,73.7,-0.11243,7e-05,11.54983]
[1780331964802,43.99,71112.23,73.7,-0.11219,7e-05,11.53316]
[1780331965773,43.99,71112.35,73.7,-0.11218,7e-05,11.53249]
[1780331972760,43.99,71106.89,73.7,-0.11254,7e-05,11.556]
[1780331976963,43.99,71105.62,73.7,-0.11263,7e-05,11.56221]
[1780331977181,43.99,71105.59,73.7,-0.11263,7e-05,11.56226]
[1780331980350,43.99,71104.69,73.7,-0.11269,7e-05,11.56653]
[1780331980880,43.99,71104.69,73.7,-0.11269,7e-05,11.56653]
[1780331980992,43.99,71104.69,73.7,-0.11269,7e-05,11.56653]
[1780331981078,43.99,71104.69,73.7,-0.11269,7e-05,11.56653]
[1780331981123,43.99,71115.64,73.7,-0.1119,7e-05,11.51048]
[1780331986468,43.99,71123.3,73.7,-0.11135,7e-05,11.47163]
[1780331987782,43.99,71124.23,73.7,-0.11129,7e-05,11.46699]
[1780331987869,43.99,71122.26,73.7,-0.11143,7e-05,11.47703]
[1780331993144,43.99,71118.24,73.7,-0.11171,7e-05,11.49674]
[1780331993664,43.99,71118.51,73.7,-0.11168,7e-05,11.49515]
[1780331994115,43.99,71117.74,73.7,-0.11174,7e-05,11.49888]
[1780331999980,43.99,71113.38,73.7,-0.11205,7e-05,11.52113]
[1780332001771,43.98,71114.13,73.7,-0.11199,7e-05,11.51725]
[1780332007004,43.98,71112.11,73.7,-0.11214,7e-05,11.52736]
[1780332008501,43.98,71111.89,73.7,-0.11215,7e-05,11.52844]
[1780332009531,43.98,71112.5,73.7,-0.11211,7e-05,11.52528]
[1780332015063,43.98,71108.97,73.7,-0.11236,7e-05,11.54311]
[1780332015350,43.98,71108.97,73.7,-0.11236,7e-05,11.54311]
[1780332015788,43.98,71108.97,73.7,-0.11236,7e-05,11.54311]
[1780332016070,43.98,71094.65,73.7,-0.11339,7e-05,11.61628]
[1780332018559,43.98,71090.13,73.7,-0.11371,7e-05,11.63896]
[1780332019138,43.98,71090.13,73.7,-0.11371,7e-05,11.63896]
[1780332020317,43.98,71090.21,73.7,-0.1137,7e-05,11.63834]
[1780332024640,43.98,71093.34,73.7,-0.11346,7e-05,11.6213]
[1780332027904,43.98,71100.56,73.7,-0.11293,7e-05,11.58393]
[1780332028154,43.98,71104.04,73.7,-0.11268,7e-05,11.56579]
[1780332028623,43.98,71104.04,73.7,-0.11268,7e-05,11.56579]
[1780332029918,43.98,71104.24,73.7,-0.11266,7e-05,11.56445]
[1780332030168,43.98,71098.74,73.7,-0.11306,7e-05,11.59257]
[1780332030619,43.98,71098.74,73.7,-0.11306,7e-05,11.59257]
[1780332031175,43.97,71101.61,73.7,-0.11281,7e-05,11.57376]
[1780332032027,43.97,71101.61,73.7,-0.11281,7e-05,11.57376]
[1780332032469,43.97,71106.44,73.7,-0.11246,7e-05,11.54874]
[1780332032819,43.97,71106.44,73.7,-0.11246,7e-05,11.54874]
[1780332033202,43.97,71118.2,73.7,-0.11161,7e-05,11.48841]
[1780332038237,43.97,71123.34,73.7,-0.11124,7e-05,11.46132]
[1780332042106,43.97,71133.7,73.7,-0.11049,7e-05,11.40802]
[1780332042915,43.97,71133.7,73.7,-0.11049,7e-05,11.40802]
[1780332043017,43.97,71141.34,73.7,-0.10995,7e-05,11.36915]
[1780332047525,43.97,71149.51,73.7,-0.10936,7e-05,11.32677]
[1780332050481,43.97,71150.5,73.7,-0.10929,7e-05,11.32118]
[1780332050917,43.97,71150.5,73.7,-0.10929,7e-05,11.32118]
[1780332051475,43.97,71150.63,73.7,-0.10927,7e-05,11.32034]
[1780332051490,43.97,71150.63,73.7,-0.10927,7e-05,11.32034]
[1780332052049,43.96,71193.19,73.7,-0.10631,7e-05,11.10472]
[1780332052307,43.96,71193.19,73.7,-0.10631,7e-05,11.10472]
[1780332052641,43.96,71193.19,73.7,-0.10631,7e-05,11.10472]
[1780332052910,43.96,71193.19,73.7,-0.10631,7e-05,11.10472]
[1780332053220,43.96,71201.98,73.7,-0.1057,7e-05,11.06026]
[1780332053287,43.96,71201.98,73.7,-0.1057,7e-05,11.06026]
[1780332053506,43.96,71201.98,73.7,-0.1057,7e-05,11.06026]
[1780332053796,43.96,71201.98,73.7,-0.1057,7e-05,11.06026]
[1780332053807,43.96,71201.98,73.7,-0.1057,7e-05,11.06026]
[1780332054160,43.96,71201.98,73.7,-0.1057,7e-05,11.06026]
[1780332056079,43.96,71202.09,73.7,-0.10569,7e-05,11.05967]
[1780332057414,43.96,71196.59,73.7,-0.10606,7e-05,11.0868]
[1780332057958,43.96,71194.78,73.7,-0.10618,7e-05,11.09561]
[1780332063538,43.96,71194.7,73.7,-0.10618,7e-05,11.0956]
[1780332069470,43.96,71193.36,73.7,-0.10627,7e-05,11.10167]
[1780332070609,43.96,71193.36,73.7,-0.10627,7e-05,11.10167]
[1780332071105,43.96,71189.53,73.7,-0.10653,7e-05,11.12089]
[1780332071605,43.96,71189.53,73.7,-0.10653,7e-05,11.12089]
[1780332073710,43.96,71174.68,73.7,-0.10756,7e-05,11.1961]
[1780332073973,43.96,71174.68,73.7,-0.10756,7e-05,11.1961]
[1780332074340,43.96,71170.36,73.7,-0.10786,7e-05,11.21791]
[1780332074484,43.96,71170.36,73.7,-0.10786,7e-05,11.21791]
[1780332075108,43.96,71170.36,73.7,-0.10786,7e-05,11.21791]
[1780332075115,43.96,71170.36,73.7,-0.10786,7e-05,11.21791]
[1780332080548,43.96,71163.95,73.7,-0.1083,7e-05,11.24983]
[1780332084329,43.96,71160.77,73.7,-0.10852,7e-05,11.26566]
[1780332084744,43.96,71160.77,73.7,-0.10852,7e-05,11.26566]
[1780332084782,43.96,71160.77,73.7,-0.10852,7e-05,11.26566]
[1780332089611,43.95,71148.28,73.7,-0.10938,7e-05,11.32802]
[1780332095094,43.95,71144.97,73.7,-0.10957,7e-05,11.34026]
[1780332095237,43.95,71144.97,73.7,-0.10957,7e-05,11.34026]
[1780332095634,43.95,71144.94,73.7,-0.10957,7e-05,11.34017]
[1780332096095,43.95,71144.94,73.7,-0.10957,7e-05,11.34017]
[1780332096178,43.95,71161.25,73.7,-0.10842,7e-05,11.25713]
[1780332096660,43.95,71175.39,73.7,-0.10744,7e-05,11.18538]
[1780332097362,43.95,71175.39,73.7,-0.10744,7e-05,11.18538]
[1780332097907,43.95,71179.04,73.7,-0.10718,7e-05,11.16691]
[1780332101695,43.95,71190.41,73.7,-0.10638,7e-05,11.10871]
[1780332105609,43.95,71185.27,73.7,-0.10673,7e-05,11.13424]
[1780332107655,43.95,71185.39,73.7,-0.10672,7e-05,11.1333]
[1780332108037,43.95,71185.79,73.7,-0.10669,7e-05,11.13112]
[1780332110535,43.95,71183.45,73.7,-0.10686,7e-05,11.14308]
[1780332110974,43.95,71188.72,73.7,-0.10649,7e-05,11.11651]
[1780332117165,43.94,71194.54,73.7,-0.10608,7e-05,11.08641]
[1780332122849,43.94,71199.73,73.7,-0.10572,7e-05,11.05977]
[1780332127884,43.94,71198.48,73.7,-0.1058,7e-05,11.06576]
[1780332132920,43.94,71190.56,73.7,-0.10634,7e-05,11.10534]
[1780332137955,43.94,71193.43,73.7,-0.10613,7e-05,11.09022]
[1780332142910,43.94,71202.39,73.7,-0.10551,7e-05,11.04472]
[1780332142990,43.94,71202.29,73.7,-0.10552,7e-05,11.04519]
[1780332144925,43.94,71202.49,73.7,-0.1055,7e-05,11.04389]
[1780332145170,43.94,71202.49,73.7,-0.1055,7e-05,11.04389]
[1780332145295,43.94,71202.49,73.7,-0.1055,7e-05,11.04389]
[1780332145483,43.94,71206.56,73.7,-0.10522,7e-05,11.02283]
[1780332145611,43.94,71206.56,73.7,-0.10522,7e-05,11.02283]
[1780332145649,43.94,71206.56,73.7,-0.10522,7e-05,11.02283]
[1780332149156,43.94,71214.98,73.7,-0.10464,7e-05,10.98007]
[1780332149794,43.93,71217.33,73.7,-0.10447,7e-05,10.96807]
[1780332149874,43.93,71217.33,73.7,-0.10447,7e-05,10.96807]
[1780332150441,43.93,71220.82,73.7,-0.10423,7e-05,10.95036]
[1780332156097,43.93,71221.37,73.7,-0.10416,7e-05,10.94314]
[1780332158483,43.93,71226.01,73.7,-0.10384,7e-05,10.91959]
[1780332160042,43.93,71227.06,73.7,-0.10376,7e-05,10.91421]
[1780332164402,43.93,71231.15,73.7,-0.10348,7e-05,10.8933]
[1780332167574,43.93,71239.43,73.7,-0.10292,7e-05,10.85168]
[1780332167928,43.93,71239.43,73.7,-0.10292,7e-05,10.85168]
[1780332172554,43.93,71239.61,73.7,-0.10291,7e-05,10.85085]
[1780332178252,43.93,71240.13,73.7,-0.10288,7e-05,10.84842]
[1780332182320,43.93,71238.42,73.7,-0.10299,7e-05,10.85707]
[1780332184173,43.93,71241.71,73.7,-0.10277,7e-05,10.84063]
[1780332189333,43.93,71243.72,73.7,-0.10264,7e-05,10.8309]
[1780332194370,43.93,71241.49,73.7,-0.1028,7e-05,10.84228]
[1780332199406,43.93,71238.08,73.7,-0.10303,7e-05,10.85954]
[1780332202159,43.93,71234.41,73.7,-0.10328,7e-05,10.87795]
[1780332204159,43.93,71233.63,73.7,-0.10333,7e-05,10.88185]
[1780332204565,43.93,71233.54,73.7,-0.10333,7e-05,10.88229]
[1780332205317,43.93,71233.54,73.7,-0.10333,7e-05,10.88229]
[1780332209918,43.93,71239.62,73.7,-0.10292,7e-05,10.8519]
[1780332215022,43.93,71245.41,73.7,-0.10251,7e-05,10.81968]
[1780332220554,43.94,71246.13,73.7,-0.10247,7e-05,10.81667]
[1780332225589,43.94,71239.67,73.7,-0.10291,7e-05,10.84941]
[1780332229306,43.94,71241.22,73.7,-0.10281,7e-05,10.84173]
[1780332230325,43.94,71240.19,73.7,-0.10288,7e-05,10.84694]
[1780332230732,43.94,71236.43,73.7,-0.10313,7e-05,10.86585]
[1780332237673,43.94,71235.15,73.7,-0.10322,7e-05,10.87232]
[1780332239835,43.94,71235.32,73.7,-0.10321,7e-05,10.87148]
[1780332245729,43.94,71233.85,73.7,-0.10331,7e-05,10.8789]
[1780332250782,43.94,71234.09,73.7,-0.10329,7e-05,10.87771]
[1780332251826,43.94,71234.44,73.7,-0.10327,7e-05,10.87595]
[1780332252855,43.94,71234.5,73.7,-0.10326,7e-05,10.87566]
[1780332253060,43.94,71234.5,73.7,-0.10326,7e-05,10.87566]
[1780332253762,43.94,71234.0,73.7,-0.1033,7e-05,10.87817]
[1780332253799,43.94,71223.14,73.7,-0.10403,7e-05,10.93265]
[1780332256695,43.94,71230.78,73.7,-0.10351,7e-05,10.89414]
[1780332256997,43.94,71230.78,73.7,-0.10351,7e-05,10.89414]
[1780332258567,43.94,71233.09,73.7,-0.10336,7e-05,10.88253]
[1780332262940,43.94,71236.15,73.7,-0.10315,7e-05,10.86725]
[1780332265737,43.94,71235.62,73.7,-0.10319,7e-05,10.86995]
[1780332268931,43.94,71229.78,73.7,-0.10358,7e-05,10.89924]
[1780332270706,43.94,71228.73,73.7,-0.10365,7e-05,10.90442]
[1780332270727,43.94,71228.73,73.7,-0.10365,7e-05,10.90442]
[1780332270829,43.94,71228.73,73.7,-0.10365,7e-05,10.90442]
[1780332273092,43.94,71227.74,73.7,-0.10369,7e-05,10.90564]
[1780332275933,43.94,71227.27,73.7,-0.10372,7e-05,10.90783]
[1780332279067,43.94,71228.38,73.7,-0.10364,7e-05,10.9021]
[1780332280766,43.94,71233.13,73.7,-0.10332,7e-05,10.87819]
[1780332282995,43.94,71234.27,73.7,-0.10324,7e-05,10.87246]
[1780332284601,43.94,71240.06,73.7,-0.10285,7e-05,10.84344]
[1780332285186,43.94,71240.06,73.7,-0.10285,7e-05,10.84344]
[1780332286204,43.94,71240.35,73.7,-0.10283,7e-05,10.84202]
[1780332292067,43.94,71237.56,73.7,-0.10302,7e-05,10.85621]
[1780332297102,43.94,71237.55,73.7,-0.10302,7e-05,10.85635]
[1780332302140,43.94,71237.51,73.7,-0.10303,7e-05,10.85666]
[1780332305314,43.94,71246.7,73.7,-0.10241,7e-05,10.81072]
[1780332305742,43.94,71251.77,73.7,-0.10207,7e-05,10.7856]
[1780332307791,43.94,71264.51,73.7,-0.10123,7e-05,10.7222]
[1780332313040,43.94,71270.02,73.7,-0.10087,7e-05,10.69593]
[1780332322281,43.95,71271.44,73.7,-0.10081,7e-05,10.69144]
[1780332327316,43.95,71259.63,73.7,-0.10162,7e-05,10.75154]
[1780332332355,43.95,71269.62,73.7,-0.10093,7e-05,10.69892]
[1780332337392,43.96,71275.78,73.7,-0.10054,7e-05,10.66948]
[1780332342427,43.96,71276.03,73.7,-0.10054,7e-05,10.6699]
[1780332342905,43.96,71276.03,73.7,-0.10054,7e-05,10.6699]
[1780332343434,43.96,71276.07,73.7,-0.10054,7e-05,10.66971]
[1780332344635,43.96,71273.6,73.7,-0.10071,7e-05,10.68201]
[1780332345668,43.96,71271.42,73.7,-0.10085,7e-05,10.69286]
[1780332351490,43.96,71271.82,73.7,-0.10082,7e-05,10.69073]
[1780332352904,43.96,71271.56,73.7,-0.10084,7e-05,10.692]
[1780332353504,43.96,71272.31,73.7,-0.10079,7e-05,10.68852]
[1780332358539,43.96,71271.37,73.7,-0.10087,7e-05,10.69444]
[1780332363577,43.97,71272.41,73.7,-0.10082,7e-05,10.6905]
[1780332368146,43.97,71275.06,73.7,-0.10065,7e-05,10.67811]
[1780332373647,43.97,71274.48,73.7,-0.10072,7e-05,10.68289]
[1780332378682,43.98,71273.05,73.7,-0.10083,7e-05,10.69129]
[1780332383719,43.98,71274.98,73.7,-0.10072,7e-05,10.68298]
[1780332385651,43.98,71275.6,73.7,-0.10068,7e-05,10.68016]
[1780332385733,43.98,71276.14,73.7,-0.10065,7e-05,10.67775]
[1780332390768,43.98,71274.73,73.7,-0.10074,7e-05,10.68478]
[1780332392904,43.98,71274.97,73.7,-0.1007,7e-05,10.67995]
[1780332393005,43.98,71274.6,73.7,-0.10072,7e-05,10.68179]
[1780332398319,43.99,71274.1,73.7,-0.10077,7e-05,10.68535]
[1780332403859,43.99,71266.85,73.7,-0.10127,7e-05,10.72305]
[1780332409901,43.99,71267.53,73.7,-0.10124,7e-05,10.72088]
[1780332412676,43.99,71267.8,73.7,-0.10123,7e-05,10.71994]
[1780332413633,43.99,71267.8,73.7,-0.10123,7e-05,10.71994]
[1780332423049,44.0,71270.95,73.7,-0.10104,7e-05,10.70637]
[1780332424691,44.0,71275.12,73.7,-0.10077,7e-05,10.68585]
[1780332429053,44.0,71279.04,73.7,-0.10053,7e-05,10.66767]
[1780332429209,44.0,71279.04,73.7,-0.10053,7e-05,10.66767]
[1780332429510,44.0,71278.98,73.7,-0.10054,7e-05,10.66825]
[1780332430097,44.0,71278.98,73.7,-0.10054,7e-05,10.66825]
[1780332430108,44.0,71278.98,73.7,-0.10054,7e-05,10.66825]
[1780332430208,44.0,71284.95,73.7,-0.10014,7e-05,10.63862]
[1780332430994,44.0,71284.95,73.7,-0.10014,7e-05,10.63862]
[1780332437092,44.0,71298.36,73.7,-0.09925,7e-05,10.57133]
[1780332440779,44.0,71299.22,73.7,-0.09919,7e-05,10.5668]
[1780332440790,44.0,71299.22,73.7,-0.09919,7e-05,10.5668]
[1780332441134,44.0,71299.22,73.7,-0.09919,7e-05,10.5668]
[1780332441792,44.0,71300.84,73.7,-0.09908,7e-05,10.55869]
[1780332443159,44.0,71308.18,73.7,-0.0986,7e-05,10.52231]
[1780332445365,44.0,71306.99,73.7,-0.09868,7e-05,10.52815]
[1780332446844,44.0,71306.99,73.7,-0.09868,7e-05,10.52807]
[1780332447669,44.0,71306.99,73.7,-0.09868,7e-05,10.52807]
[1780332449194,44.0,71310.47,73.7,-0.09845,7e-05,10.5108]
[1780332450762,44.0,71313.19,73.7,-0.09828,7e-05,10.49737]
[1780332452532,44.0,71313.54,73.7,-0.09822,6e-05,10.49202]
[1780332452849,44.0,71313.75,73.7,-0.09821,6e-05,10.49102]
[1780332455473,44.0,71307.45,73.7,-0.09862,7e-05,10.52215]
[1780332459123,44.0,71311.44,73.7,-0.09836,7e-05,10.50234]
[1780332459348,44.0,71311.44,73.7,-0.09836,7e-05,10.50234]
[1780332465288,44.0,71317.43,73.7,-0.09797,6e-05,10.47291]
[1780332465748,44.0,71317.43,73.7,-0.09797,6e-05,10.47291]
[1780332467149,44.0,71317.44,73.7,-0.09797,6e-05,10.47291]
[1780332468348,44.0,71307.79,73.7,-0.0986,7e-05,10.52062]
[1780332468352,44.0,71307.79,73.7,-0.0986,7e-05,10.52062]
[1780332469371,44.0,71304.35,73.7,-0.09882,7e-05,10.5376]
[1780332470420,44.0,71302.23,73.7,-0.09896,7e-05,10.54803]
[1780332476239,44.0,71304.69,73.7,-0.0988,7e-05,10.5354]
[1780332479643,44.0,71306.6,73.7,-0.09867,7e-05,10.5258]
[1780332479849,44.0,71306.53,73.7,-0.09867,7e-05,10.52607]
[1780332482044,44.0,71314.6,73.7,-0.09815,6e-05,10.48617]
[1780332486597,44.0,71304.5,73.7,-0.09881,7e-05,10.53615]
[1780332487885,44.0,71311.07,73.7,-0.09838,7e-05,10.5036]
[1780332491282,44.0,71312.81,73.7,-0.09826,7e-05,10.495]
[1780332491399,44.0,71312.81,73.7,-0.09826,7e-05,10.495]
[1780332496512,44.0,71313.6,73.7,-0.09822,6e-05,10.49141]
[1780332501735,44.0,71312.68,73.7,-0.09828,7e-05,10.49614]
[1780332506753,44.0,71310.0,73.7,-0.09845,7e-05,10.50945]
[1780332507997,44.0,71310.66,73.7,-0.09841,7e-05,10.50619]
[1780332509733,44.0,71310.48,73.7,-0.09842,7e-05,10.50709]
[1780332510750,44.0,71310.4,73.7,-0.09843,7e-05,10.50751]
[1780332511966,44.0,71311.19,73.7,-0.09835,7e-05,10.49999]
[1780332517115,44.0,71307.77,73.7,-0.09857,7e-05,10.51695]
[1780332522648,44.0,71302.02,73.7,-0.09894,7e-05,10.5452]
[1780332525720,44.0,71312.64,73.7,-0.09825,7e-05,10.49247]
[1780332527336,44.0,71313.43,73.7,-0.0982,6e-05,10.48859]
[1780332529745,44.0,71319.19,73.7,-0.09783,6e-05,10.46025]
[1780332532664,44.0,71319.65,73.7,-0.0978,6e-05,10.45812]
[1780332533065,44.0,71319.44,73.7,-0.09781,6e-05,10.45923]
[1780332533137,44.0,71319.44,73.7,-0.09781,6e-05,10.45923]
[1780332538182,44.0,71322.49,73.7,-0.09762,6e-05,10.44467]
[1780332540765,44.0,71320.37,73.7,-0.09776,6e-05,10.4553]
[1780332540923,44.0,71319.12,73.7,-0.09784,6e-05,10.46153]
[1780332541089,44.0,71319.12,73.7,-0.09784,6e-05,10.46153]
[1780332541886,44.0,71318.6,73.7,-0.09788,6e-05,10.46416]
[1780332547885,44.0,71321.79,73.7,-0.09768,6e-05,10.44897]
[1780332551192,44.0,71322.42,73.7,-0.09764,6e-05,10.44603]
[1780332553307,44.0,71318.59,73.7,-0.09789,6e-05,10.46508]
[1780332558964,44.01,71314.04,73.7,-0.09819,6e-05,10.48779]
[1780332560203,44.01,71314.04,73.7,-0.09819,6e-05,10.48779]
[1780332562269,44.01,71312.94,73.7,-0.09826,7e-05,10.49324]
[1780332568028,44.0,71304.64,73.7,-0.0988,7e-05,10.53401]
[1780332570436,44.0,71305.14,73.7,-0.09876,7e-05,10.53148]
[1780332572659,44.0,71302.2,73.7,-0.09892,7e-05,10.54228]
[1780332574532,44.0,71297.0,73.7,-0.09926,7e-05,10.56786]
[1780332574558,44.0,71297.0,73.7,-0.09926,7e-05,10.56786]
[1780332574921,44.0,71293.99,73.7,-0.09946,7e-05,10.58266]
[1780332575582,44.0,71293.99,73.7,-0.09946,7e-05,10.58266]
[1780332575645,44.0,71293.99,73.7,-0.09946,7e-05,10.58266]
[1780332575793,44.0,71288.38,73.7,-0.09982,7e-05,10.61015]
[1780332577095,44.0,71276.12,73.7,-0.10063,7e-05,10.67106]
[1780332578580,44.0,71276.12,73.7,-0.10063,7e-05,10.67106]
[1780332578791,44.0,71276.12,73.7,-0.10063,7e-05,10.67106]
[1780332579063,44.0,71272.9,73.7,-0.10085,7e-05,10.68705]
[1780332579342,44.0,71262.85,73.7,-0.10151,7e-05,10.73703]
[1780332582900,44.0,71265.25,73.7,-0.10136,7e-05,10.72544]
[1780332583168,44.0,71265.25,73.7,-0.10136,7e-05,10.72544]
[1780332583210,44.0,71266.3,73.7,-0.10129,7e-05,10.72037]
[1780332584582,44.0,71266.3,73.7,-0.10129,7e-05,10.72037]
[1780332590189,44.0,71269.05,73.7,-0.10108,7e-05,10.70447]
[1780332591384,44.0,71269.05,73.7,-0.10108,7e-05,10.70447]
[1780332597239,43.99,71270.88,73.7,-0.10093,7e-05,10.69312]
[1780332600964,43.99,71279.85,73.7,-0.10032,7e-05,10.64766]
[1780332601076,43.99,71279.85,73.7,-0.10032,7e-05,10.64766]
[1780332601277,43.99,71279.85,73.7,-0.10032,7e-05,10.64766]
[1780332601898,43.99,71285.04,73.7,-0.09998,7e-05,10.62164]
[1780332601904,43.99,71285.04,73.7,-0.09998,7e-05,10.62164]
[1780332607879,43.99,71299.85,73.7,-0.09899,7e-05,10.54743]
[1780332612510,43.99,71301.81,73.7,-0.09886,7e-05,10.53743]
[1780332617511,43.99,71305.77,73.7,-0.0986,7e-05,10.51761]
[1780332619495,43.99,71302.89,73.7,-0.09879,7e-05,10.53178]
[1780332620505,43.99,71302.36,73.7,-0.09882,7e-05,10.53434]
[1780332626759,43.98,71300.79,73.7,-0.09892,7e-05,10.54168]
[1780332631761,43.98,71300.94,73.7,-0.09888,7e-05,10.53693]
[1780332634929,43.98,71299.91,73.7,-0.09894,7e-05,10.54192]
[1780332636528,43.98,71294.84,73.7,-0.09927,7e-05,10.56697]
[1780332636670,43.98,71294.84,73.7,-0.09927,7e-05,10.56697]
[1780332636716,43.98,71284.33,73.7,-0.09996,7e-05,10.61899]
[1780332640195,43.98,71279.28,73.7,-0.10029,7e-05,10.64344]
[1780332640207,43.98,71279.28,73.7,-0.10029,7e-05,10.64344]
[1780332640546,43.98,71278.81,73.7,-0.10032,7e-05,10.64556]
[1780332641950,43.98,71273.56,73.7,-0.10066,7e-05,10.67168]
[1780332643486,43.98,71269.17,73.7,-0.10095,7e-05,10.69351]
[1780332643754,43.98,71269.17,73.7,-0.10095,7e-05,10.69351]
[1780332648041,43.98,71256.81,73.7,-0.10177,7e-05,10.75476]
[1780332648658,43.98,71251.58,73.7,-0.10212,7e-05,10.78073]
[1780332654855,43.98,71250.76,73.7,-0.10218,7e-05,10.78514]
[1780332657212,43.98,71256.15,73.7,-0.10182,7e-05,10.75844]
[1780332657667,43.98,71254.35,73.7,-0.10194,7e-05,10.76752]
[1780332661218,43.98,71250.53,73.7,-0.10219,7e-05,10.78617]
[1780332661236,43.98,71250.53,73.7,-0.10219,7e-05,10.78617]
[1780332661342,43.98,71250.53,73.7,-0.10219,7e-05,10.78617]
[1780332663374,43.98,71249.4,73.7,-0.10227,7e-05,10.7915]
[1780332663377,43.98,71249.4,73.7,-0.10227,7e-05,10.7915]
[1780332663708,43.98,71249.45,73.7,-0.10226,7e-05,10.79108]
[1780332668749,43.98,71254.08,73.7,-0.10196,7e-05,10.76839]
[1780332673784,43.98,71252.3,73.7,-0.10208,7e-05,10.7779]
[1780332678819,43.98,71253.65,73.7,-0.102,7e-05,10.77174]
[1780332683854,43.98,71253.24,73.7,-0.10204,7e-05,10.77437]
[1780332688889,43.99,71253.63,73.7,-0.10202,7e-05,10.77303]
[1780332693924,43.99,71251.76,73.7,-0.10212,7e-05,10.77927]
[1780332699966,43.99,71251.53,73.7,-0.10214,7e-05,10.78104]
[1780332705001,43.99,71251.35,73.7,-0.10216,7e-05,10.78243]
[1780332710552,43.99,71251.83,73.7,-0.10214,7e-05,10.78044]
[1780332710681,43.99,71251.83,73.7,-0.10214,7e-05,10.78044]
[1780332711430,43.99,71263.58,73.7,-0.10135,7e-05,10.72207]
[1780332712899,43.99,71263.58,73.7,-0.10135,7e-05,10.72207]
[1780332713083,43.99,71269.37,73.7,-0.10097,7e-05,10.69368]
[1780332717539,43.99,71264.7,73.7,-0.10128,7e-05,10.71682]
[1780332723154,43.99,71262.57,73.7,-0.10142,7e-05,10.72662]
[1780332724117,43.99,71262.57,73.7,-0.10142,7e-05,10.72662]
[1780332727067,43.99,71267.82,73.7,-0.10106,7e-05,10.7003]
[1780332727183,43.99,71267.77,73.7,-0.10107,7e-05,10.70051]
[1780332732329,43.99,71264.64,73.7,-0.10126,7e-05,10.71496]
[1780332732523,43.99,71264.64,73.7,-0.10126,7e-05,10.71496]
[1780332733472,43.99,71263.01,73.7,-0.10136,7e-05,10.72277]
[1780332733639,43.99,71263.01,73.7,-0.10136,7e-05,10.72277]
[1780332733849,43.99,71263.01,73.7,-0.10136,7e-05,10.72277]
[1780332733886,43.99,71274.86,73.7,-0.10057,7e-05,10.66326]
[1780332734221,43.99,71274.86,73.7,-0.10057,7e-05,10.66326]
[1780332734319,43.99,71274.86,73.7,-0.10057,7e-05,10.66326]
[1780332734326,43.99,71274.86,73.7,-0.10057,7e-05,10.66326]
[1780332734532,43.99,71269.91,73.7,-0.1009,7e-05,10.68788]
[1780332735454,43.99,71269.91,73.7,-0.1009,7e-05,10.68788]
[1780332735535,43.99,71264.83,73.7,-0.10124,7e-05,10.71316]
[1780332737783,43.98,71265.33,73.7,-0.1012,7e-05,10.71008]
[1780332737882,43.98,71270.67,73.7,-0.10084,7e-05,10.68324]
[1780332740494,43.98,71270.86,73.7,-0.10082,7e-05,10.68231]
[1780332740583,43.98,71273.1,73.7,-0.10068,7e-05,10.67116]
[1780332743294,43.98,71284.88,73.7,-0.09989,7e-05,10.61205]
[1780332744120,43.98,71284.88,73.7,-0.09989,7e-05,10.61205]
[1780332744240,43.98,71284.88,73.7,-0.09989,7e-05,10.61205]
[1780332746656,43.98,71284.81,73.7,-0.09989,7e-05,10.61211]
[1780332746658,43.98,71284.81,73.7,-0.09989,7e-05,10.61211]
[1780332747103,43.98,71285.51,73.7,-0.09984,7e-05,10.60836]
[1780332751901,43.98,71291.23,73.7,-0.09946,7e-05,10.57967]
[1780332753510,43.98,71292.64,73.7,-0.09934,7e-05,10.56886]
[1780332753573,43.98,71292.64,73.7,-0.09934,7e-05,10.56886]
[1780332755378,43.98,71304.02,73.7,-0.09859,7e-05,10.51233]
[1780332758077,43.98,71304.07,73.7,-0.09859,7e-05,10.51209]
[1780332763530,43.98,71295.21,73.7,-0.09917,7e-05,10.55585]
[1780332765100,43.98,71292.43,73.7,-0.09935,7e-05,10.56951]
[1780332765756,43.98,71292.43,73.7,-0.09935,7e-05,10.56951]
[1780332766729,43.98,71294.21,73.7,-0.09923,7e-05,10.56062]
[1780332769176,43.98,71297.93,73.7,-0.09898,7e-05,10.54205]
[1780332769726,43.98,71297.93,73.7,-0.09898,7e-05,10.54205]
[1780332770660,43.98,71293.91,73.7,-0.09925,7e-05,10.56193]
[1780332775056,43.98,71296.99,73.7,-0.09904,7e-05,10.5464]
[1780332776321,43.98,71295.21,73.7,-0.09916,7e-05,10.55518]
[1780332781562,43.98,71294.44,73.7,-0.0992,7e-05,10.55852]
[1780332782500,43.98,71294.44,73.7,-0.0992,7e-05,10.55852]
[1780332783307,43.97,71296.64,73.7,-0.09906,7e-05,10.54751]
[1780332783369,43.97,71296.64,73.7,-0.09906,7e-05,10.54751]
[1780332784211,43.97,71299.72,73.7,-0.09885,7e-05,10.53226]
[1780332785108,43.97,71300.54,73.7,-0.0988,7e-05,10.52817]
[1780332786671,43.97,71300.24,73.7,-0.09882,7e-05,10.52964]
[1780332792894,43.97,71308.17,73.7,-0.0983,7e-05,10.49046]
[1780332793422,43.98,71310.32,73.7,-0.09816,7e-05,10.47993]
[1780332794559,43.98,71312.66,73.7,-0.09801,6e-05,10.46837]
[1780332796235,43.98,71319.67,73.7,-0.09756,6e-05,10.43395]
[1780332797014,43.98,71319.67,73.7,-0.09756,6e-05,10.43395]
[1780332797468,43.98,71316.63,73.7,-0.09776,6e-05,10.44907]
[1780332797818,43.98,71316.63,73.7,-0.09776,6e-05,10.44907]
[1780332799688,43.98,71297.33,73.7,-0.09902,7e-05,10.54465]
[1780332804725,43.98,71308.47,73.7,-0.09829,7e-05,10.48942]
[1780332805447,43.98,71308.47,73.7,-0.09829,7e-05,10.48942]
[1780332810767,43.98,71308.43,73.7,-0.0983,7e-05,10.48999]
[1780332815802,43.98,71308.95,73.7,-0.09823,7e-05,10.4839]
[1780332820836,43.98,71312.91,73.7,-0.09798,6e-05,10.46459]
[1780332825872,43.98,71304.17,73.7,-0.09855,7e-05,10.5082]
[1780332830484,43.98,71305.0,73.7,-0.0985,7e-05,10.50411]
[1780332830559,43.98,71305.0,73.7,-0.0985,7e-05,10.50411]
[1780332836074,43.98,71316.03,73.7,-0.09779,6e-05,10.45001]
[1780332840622,43.98,71312.86,73.7,-0.098,6e-05,10.46609]
[1780332840675,43.98,71312.86,73.7,-0.098,6e-05,10.46609]
[1780332841600,43.98,71307.22,73.7,-0.09837,7e-05,10.49402]
[1780332841609,43.98,71307.22,73.7,-0.09837,7e-05,10.49402]
[1780332842457,43.98,71301.55,73.7,-0.09874,7e-05,10.52208]
[1780332843127,43.98,71298.73,73.7,-0.09892,7e-05,10.53602]
[1780332845106,43.98,71297.52,73.7,-0.099,7e-05,10.54197]
[1780332846086,43.98,71289.51,73.7,-0.09953,7e-05,10.5816]
[1780332850685,43.98,71286.05,73.7,-0.09974,7e-05,10.59809]
[1780332853654,43.98,71291.17,73.7,-0.0994,7e-05,10.57232]
[1780332855429,43.98,71298.19,73.7,-0.09894,7e-05,10.53738]
[1780332858948,43.98,71301.08,73.7,-0.09875,7e-05,10.52298]
[1780332861501,43.98,71308.78,73.7,-0.09825,7e-05,10.48494]
[1780332864809,43.98,71298.66,73.7,-0.09891,7e-05,10.53504]
[1780332870182,43.98,71298.03,73.7,-0.09895,7e-05,10.5379]
[1780332874749,43.98,71298.11,73.7,-0.09891,7e-05,10.53379]
[1780332874769,43.98,71298.11,73.7,-0.09891,7e-05,10.53379]
[1780332875853,43.98,71297.52,73.7,-0.09895,7e-05,10.53668]
[1780332878422,43.98,71295.39,73.7,-0.09909,7e-05,10.54712]
[1780332881569,43.98,71284.93,73.7,-0.09977,7e-05,10.59878]
[1780332885088,43.97,71280.81,73.7,-0.10004,7e-05,10.6188]
[1780332885102,43.97,71280.81,73.7,-0.10004,7e-05,10.6188]
[1780332885273,43.97,71281.19,73.7,-0.10001,7e-05,10.61675]
[1780332887302,43.97,71297.32,73.7,-0.09895,7e-05,10.53641]
[1780332888330,43.97,71297.32,73.7,-0.09895,7e-05,10.53641]
[1780332894426,43.97,71303.53,73.7,-0.09854,7e-05,10.50557]
[1780332894985,43.97,71303.53,73.7,-0.09854,7e-05,10.50557]
[1780332895059,43.97,71303.53,73.7,-0.09854,7e-05,10.50557]
[1780332896883,43.97,71315.46,73.7,-0.09776,6e-05,10.44669]
[1780332899636,43.97,71325.97,73.7,-0.09709,6e-05,10.39533]
[1780332899645,43.97,71325.97,73.7,-0.09709,6e-05,10.39533]
[1780332901974,43.98,71325.25,73.7,-0.09714,6e-05,10.39922]
[1780332902015,43.98,71337.62,73.7,-0.09635,6e-05,10.33854]
[1780332902307,43.98,71337.62,73.7,-0.09635,6e-05,10.33854]
[1780332902892,43.98,71337.62,73.7,-0.09635,6e-05,10.33854]
[1780332902914,43.98,71337.62,73.7,-0.09635,6e-05,10.33854]
[1780332902941,43.98,71337.62,73.7,-0.09635,6e-05,10.33854]
[1780332903105,43.98,71347.27,73.7,-0.09573,6e-05,10.29142]
[1780332903203,43.98,71347.27,73.7,-0.09573,6e-05,10.29142]
[1780332903418,43.98,71347.27,73.7,-0.09573,6e-05,10.29142]
[1780332903494,43.98,71347.27,73.7,-0.09573,6e-05,10.29142]
[1780332903820,43.98,71347.27,73.7,-0.09573,6e-05,10.29142]
[1780332904088,43.98,71347.27,73.7,-0.09573,6e-05,10.29142]
[1780332904163,43.98,71347.27,73.7,-0.09573,6e-05,10.29142]
[1780332904091,43.98,71350.99,73.7,-0.0955,6e-05,10.27352]
[1780332904450,43.98,71350.99,73.7,-0.0955,6e-05,10.27352]
[1780332904778,43.98,71350.99,73.7,-0.0955,6e-05,10.27352]
[1780332904881,43.98,71350.99,73.7,-0.0955,6e-05,10.27352]
[1780332905133,43.98,71350.99,73.7,-0.0955,6e-05,10.27352]
[1780332904964,43.98,71344.66,73.7,-0.09591,6e-05,10.30464]
[1780332907723,43.98,71347.35,73.7,-0.09573,6e-05,10.291]
[1780332907951,43.98,71347.35,73.7,-0.09573,6e-05,10.291]
[1780332908057,43.98,71347.35,73.7,-0.09573,6e-05,10.291]
[1780332908120,43.98,71345.21,73.7,-0.09586,6e-05,10.30135]
[1780332908723,43.98,71345.21,73.7,-0.09586,6e-05,10.30135]
[1780332909029,43.98,71345.21,73.7,-0.09586,6e-05,10.30135]
[1780332909099,43.98,71338.91,73.7,-0.09627,6e-05,10.33228]
[1780332910621,43.98,71335.84,73.7,-0.09646,6e-05,10.34736]
[1780332916511,43.98,71342.78,73.7,-0.09604,6e-05,10.31501]
[1780332917228,43.98,71342.78,73.7,-0.09604,6e-05,10.31501]
[1780332917773,43.98,71343.54,73.7,-0.096,6e-05,10.31158]
[1780332920478,43.98,71345.56,73.7,-0.09587,6e-05,10.30176]
[1780332922891,43.98,71348.37,73.7,-0.09569,6e-05,10.2881]
[1780332922972,43.98,71349.93,73.7,-0.09559,6e-05,10.28052]
[1780332923466,43.98,71349.93,73.7,-0.09559,6e-05,10.28052]
[1780332924980,43.98,71352.9,73.7,-0.0954,6e-05,10.26605]
[1780332928925,43.98,71359.19,73.7,-0.095,6e-05,10.23468]
[1780332934637,43.98,71350.43,73.7,-0.09551,6e-05,10.27282]
[1780332939205,43.98,71351.28,73.7,-0.09545,6e-05,10.26811]
[1780332941266,43.98,71355.24,73.7,-0.09519,6e-05,10.24821]
[1780332942971,43.97,71355.49,73.7,-0.09517,6e-05,10.24684]
[1780332945199,43.97,71367.8,73.7,-0.09439,6e-05,10.18622]
[1780332949981,43.97,71367.34,73.7,-0.09441,6e-05,10.18832]
[1780332951594,43.97,71364.99,73.7,-0.09456,6e-05,10.1997]
[1780332956791,43.97,71360.91,73.7,-0.09481,6e-05,10.21915]
[1780332959194,43.97,71361.23,73.7,-0.09479,6e-05,10.21748]
[1780332959875,43.97,71361.73,73.7,-0.09476,6e-05,10.21493]
[1780332965854,43.97,71354.15,73.7,-0.09523,6e-05,10.25106]
[1780332970889,43.97,71355.28,73.7,-0.09515,6e-05,10.24478]
[1780332974832,43.97,71355.18,73.7,-0.09515,6e-05,10.24483]
[1780332979039,43.96,71355.72,73.7,-0.09511,6e-05,10.24158]
[1780332980078,43.96,71355.83,73.7,-0.0951,6e-05,10.24075]
[1780332980904,43.96,71360.06,73.7,-0.09483,6e-05,10.22005]
[1780332986001,43.96,71358.74,73.7,-0.0949,6e-05,10.22592]
[1780332987015,43.96,71358.74,73.7,-0.0949,6e-05,10.22592]
[1780332993050,43.96,71355.79,73.7,-0.09505,6e-05,10.23579]
[1780332998086,43.96,71358.68,73.7,-0.09486,6e-05,10.22095]
[1780333000084,43.96,71358.54,73.7,-0.09486,6e-05,10.22139]
[1780333000385,43.96,71368.23,73.7,-0.09425,6e-05,10.17402]
[1780333001430,43.96,71375.7,73.7,-0.09378,6e-05,10.13744]
[1780333001578,43.96,71375.7,73.7,-0.09378,6e-05,10.13744]
[1780333007149,43.96,71375.01,73.7,-0.09382,6e-05,10.14095]
[1780333009521,43.96,71368.88,73.7,-0.09421,6e-05,10.17084]
[1780333012748,43.96,71370.9,73.7,-0.09408,6e-05,10.16085]
[1780333017944,43.96,71376.54,73.7,-0.09372,6e-05,10.13333]
[1780333021896,43.96,71378.64,73.7,-0.09359,6e-05,10.12319]
[1780333027293,43.96,71384.24,73.7,-0.09325,6e-05,10.09622]
[1780333032600,43.96,71384.62,73.7,-0.09323,6e-05,10.09468]
[1780333032669,43.96,71384.62,73.7,-0.09323,6e-05,10.09468]
[1780333033401,43.96,71382.42,73.7,-0.09337,6e-05,10.10547]
[1780333033567,43.96,71382.42,73.7,-0.09337,6e-05,10.10547]
[1780333034080,43.96,71382.42,73.7,-0.09337,6e-05,10.10547]
[1780333034145,43.96,71403.28,73.7,-0.09207,6e-05,10.00415]
[1780333034315,43.96,71403.28,73.7,-0.09207,6e-05,10.00415]
[1780333034326,43.96,71403.28,73.7,-0.09207,6e-05,10.00415]
[1780333034619,43.96,71403.28,73.7,-0.09207,6e-05,10.00415]
[1780333034843,43.96,71403.28,73.7,-0.09207,6e-05,10.00415]
[1780333034983,43.96,71403.28,73.7,-0.09207,6e-05,10.00415]
[1780333035079,43.96,71414.38,73.7,-0.09138,6e-05,9.9506]
[1780333035626,43.96,71414.38,73.7,-0.09138,6e-05,9.9506]
[1780333036899,43.96,71415.54,73.7,-0.09131,6e-05,9.94528]
[1780333040742,43.96,71415.78,73.7,-0.09131,6e-05,9.94534]
[1780333041104,43.96,71415.78,73.7,-0.09131,6e-05,9.94534]
[1780333041132,43.96,71427.4,73.7,-0.0906,6e-05,9.88951]
[1780333041786,43.96,71427.4,73.7,-0.0906,6e-05,9.88951]
[1780333042225,43.96,71427.4,73.7,-0.0906,6e-05,9.88951]
[1780333042263,43.97,71437.33,73.7,-0.09001,6e-05,9.8425]
[1780333042675,43.97,71437.33,73.7,-0.09001,6e-05,9.8425]
[1780333043341,43.97,71437.33,73.7,-0.09001,6e-05,9.8425]
[1780333043416,43.97,71436.59,73.7,-0.09005,6e-05,9.84607]
[1780333043961,43.97,71436.59,73.7,-0.09005,6e-05,9.84607]
[1780333044164,43.97,71436.59,73.7,-0.09005,6e-05,9.84607]
[1780333044361,43.97,71433.48,73.7,-0.09024,6e-05,9.86121]
[1780333044623,43.97,71433.48,73.7,-0.09024,6e-05,9.86121]
[1780333044646,43.97,71433.48,73.7,-0.09024,6e-05,9.86121]
[1780333045217,43.97,71433.48,73.7,-0.09024,6e-05,9.86121]
[1780333045264,43.97,71433.48,73.7,-0.09024,6e-05,9.86121]
[1780333045351,43.97,71452.47,73.7,-0.08909,6e-05,9.77003]
[1780333045629,43.97,71452.47,73.7,-0.08909,6e-05,9.77003]
[1780333045879,43.97,71452.47,73.7,-0.08909,6e-05,9.77003]
[1780333046269,43.97,71452.47,73.7,-0.08909,6e-05,9.77003]
[1780333046328,43.97,71475.02,73.7,-0.08774,6e-05,9.66226]
[1780333046419,43.97,71475.02,73.7,-0.08774,6e-05,9.66226]
[1780333046623,43.97,71475.02,73.7,-0.08774,6e-05,9.66226]
[1780333046876,43.97,71475.02,73.7,-0.08774,6e-05,9.66226]
[1780333047022,43.97,71475.02,73.7,-0.08774,6e-05,9.66226]
[1780333047221,43.97,71470.25,73.7,-0.08802,6e-05,9.68505]
[1780333047679,43.97,71470.25,73.7,-0.08802,6e-05,9.68505]
[1780333047967,43.97,71470.25,73.7,-0.08802,6e-05,9.68505]
[1780333048716,43.97,71470.05,73.7,-0.08804,6e-05,9.68642]
[1780333048818,43.97,71470.05,73.7,-0.08804,6e-05,9.68642]
[1780333049024,43.97,71470.05,73.7,-0.08804,6e-05,9.68642]
[1780333049731,43.97,71466.73,73.7,-0.08825,6e-05,9.70308]
[1780333051089,43.97,71459.49,73.7,-0.08869,6e-05,9.73806]
[1780333052967,43.97,71448.43,73.7,-0.08933,6e-05,9.78783]
[1780333053482,43.97,71447.75,73.7,-0.08938,6e-05,9.79134]
[1780333053897,43.97,71447.75,73.7,-0.08938,6e-05,9.79134]
[1780333054801,43.97,71453.1,73.7,-0.08906,6e-05,9.76589]
[1780333056707,43.97,71449.15,73.7,-0.0893,6e-05,9.78537]
[1780333056966,43.97,71449.15,73.7,-0.0893,6e-05,9.78537]
[1780333057026,43.97,71449.15,73.7,-0.0893,6e-05,9.78537]
[1780333057569,43.98,71448.05,73.7,-0.08937,6e-05,9.79089]
[1780333062977,43.98,71445.69,73.7,-0.08953,6e-05,9.80341]
[1780333065277,43.98,71446.15,73.7,-0.08951,6e-05,9.80166]
[1780333065740,43.98,71444.71,73.7,-0.0896,6e-05,9.80902]
[1780333066153,43.98,71444.71,73.7,-0.0896,6e-05,9.80902]
[1780333066255,43.98,71433.52,73.7,-0.09028,6e-05,9.863]
[1780333066752,43.98,71433.52,73.7,-0.09028,6e-05,9.863]
[1780333067208,43.98,71433.52,73.7,-0.09028,6e-05,9.863]
[1780333067227,43.98,71426.78,73.7,-0.0907,6e-05,9.89557]
[1780333072128,43.98,71429.57,73.7,-0.09054,6e-05,9.88322]
[1780333072224,43.98,71431.43,73.7,-0.09043,6e-05,9.87464]
[1780333072816,43.98,71431.43,73.7,-0.09043,6e-05,9.87464]
[1780333072877,43.99,71431.87,73.7,-0.09041,6e-05,9.87293]
[1780333073403,43.99,71431.87,73.7,-0.09041,6e-05,9.87293]
[1780333074146,43.99,71431.87,73.7,-0.09041,6e-05,9.87293]
[1780333074199,43.99,71434.32,73.7,-0.09026,6e-05,9.86153]
[1780333074666,43.99,71434.32,73.7,-0.09026,6e-05,9.86153]
[1780333075397,43.99,71442.43,73.7,-0.08977,6e-05,9.82264]
[1780333076038,43.99,71442.43,73.7,-0.08977,6e-05,9.82264]
[1780333076318,43.99,71442.43,73.7,-0.08977,6e-05,9.82264]
[1780333077973,43.99,71447.68,73.7,-0.08946,6e-05,9.79781]
[1780333083443,43.99,71442.99,73.7,-0.08976,6e-05,9.8216]
[1780333089016,43.99,71433.53,73.7,-0.09034,6e-05,9.86775]
[1780333089329,43.99,71434.06,73.7,-0.09032,6e-05,9.8657]
[1780333094802,44.0,71441.91,73.7,-0.08986,6e-05,9.83004]
[1780333099966,44.0,71441.76,73.7,-0.08989,6e-05,9.83256]
[1780333102908,44.01,71431.06,73.7,-0.09056,6e-05,9.88533]
[1780333104327,44.01,71424.77,73.7,-0.09095,6e-05,9.91602]
[1780333106885,44.01,71437.26,73.7,-0.0902,6e-05,9.8571]
[1780333108905,44.01,71440.17,73.7,-0.09003,6e-05,9.8435]
[1780333109266,44.01,71440.17,73.7,-0.09003,6e-05,9.8435]
[1780333109367,44.01,71439.86,73.7,-0.09006,6e-05,9.84552]
[1780333110793,44.01,71442.62,73.7,-0.08989,6e-05,9.83225]
[1780333110865,44.01,71442.62,73.7,-0.08989,6e-05,9.83225]
[1780333110952,44.01,71442.62,73.7,-0.08989,6e-05,9.83225]
[1780333111166,44.01,71442.62,73.7,-0.08989,6e-05,9.83225]
[1780333111227,44.01,71442.62,73.7,-0.08989,6e-05,9.83225]
[1780333111294,44.01,71442.62,73.7,-0.08989,6e-05,9.83225]
[1780333111383,44.01,71442.62,73.7,-0.08989,6e-05,9.83225]
[1780333111352,44.01,71468.23,73.7,-0.08832,6e-05,9.70606]
[1780333111886,44.01,71468.23,73.7,-0.08832,6e-05,9.70606]
[1780333112009,44.01,71468.23,73.7,-0.08832,6e-05,9.70606]
[1780333112022,44.01,71468.23,73.7,-0.08832,6e-05,9.70606]
[1780333112769,44.01,71466.32,73.7,-0.08843,6e-05,9.71525]
[1780333112949,44.01,71466.32,73.7,-0.08843,6e-05,9.71525]
[1780333113118,44.01,71466.32,73.7,-0.08843,6e-05,9.71525]
[1780333113132,44.01,71466.32,73.7,-0.08843,6e-05,9.71525]
[1780333113892,44.02,71463.35,73.7,-0.08861,6e-05,9.72977]
[1780333113963,44.02,71474.79,73.7,-0.08793,6e-05,9.6754]
[1780333116131,44.02,71472.28,73.7,-0.08808,6e-05,9.68749]
[1780333116252,44.02,71472.28,73.7,-0.08808,6e-05,9.68749]
[1780333117186,44.02,71472.17,73.7,-0.08809,6e-05,9.6882]
[1780333117247,44.02,71485.43,73.7,-0.0873,6e-05,9.62496]
[1780333117811,44.02,71485.43,73.7,-0.0873,6e-05,9.62496]
[1780333119420,44.02,71491.48,73.7,-0.08695,6e-05,9.5966]
[1780333120455,44.02,71493.35,73.7,-0.08684,6e-05,9.58796]
[1780333120846,44.02,71493.35,73.7,-0.08684,6e-05,9.58796]
[1780333121013,44.02,71493.35,73.7,-0.08684,6e-05,9.58796]
[1780333121348,44.02,71493.35,73.7,-0.08684,6e-05,9.58796]
[1780333121407,44.02,71493.35,73.7,-0.08684,6e-05,9.58796]
[1780333124934,44.02,71491.93,73.7,-0.08693,6e-05,9.59559]
[1780333127748,44.02,71488.31,73.7,-0.08715,6e-05,9.61346]
[1780333128686,44.02,71487.75,73.7,-0.08719,6e-05,9.61632]
[1780333128749,44.02,71487.75,73.7,-0.08719,6e-05,9.61632]
[1780333129099,44.02,71487.75,73.7,-0.08719,6e-05,9.61632]
[1780333129400,44.02,71487.75,73.7,-0.08719,6e-05,9.61632]
[1780333129989,44.02,71481.15,73.7,-0.08759,6e-05,9.64794]
[1780333130109,44.02,71481.15,73.7,-0.08759,6e-05,9.64794]
[1780333137868,44.03,71479.28,73.7,-0.08771,6e-05,9.65795]
[1780333141486,44.03,71473.48,73.7,-0.08806,6e-05,9.68604]
[1780333141518,44.03,71473.48,73.7,-0.08806,6e-05,9.68604]
[1780333147217,44.03,71468.59,73.7,-0.08836,6e-05,9.70963]
[1780333152253,44.03,71472.2,73.7,-0.08814,6e-05,9.69244]
[1780333154874,44.03,71473.73,73.7,-0.08805,6e-05,9.68518]
[1780333156329,44.03,71479.39,73.7,-0.08771,6e-05,9.65821]
[1780333158437,44.03,71485.83,73.7,-0.08733,6e-05,9.62765]
[1780333159816,44.03,71483.86,73.7,-0.08745,6e-05,9.63726]
[1780333160131,44.03,71483.86,73.7,-0.08745,6e-05,9.63726]
[1780333161165,44.03,71475.66,73.7,-0.08794,6e-05,9.6765]
[1780333161323,44.03,71464.46,73.7,-0.08862,6e-05,9.73011]
[1780333162522,44.03,71457.76,73.7,-0.08902,6e-05,9.7625]
[1780333163337,44.03,71445.12,73.7,-0.08979,6e-05,9.82336]
[1780333164028,44.03,71445.12,73.7,-0.08979,6e-05,9.82336]
[1780333164344,44.03,71442.3,73.7,-0.08997,6e-05,9.83709]
[1780333169150,44.04,71447.91,73.7,-0.08965,6e-05,9.81197]
[1780333169380,44.04,71450.24,73.7,-0.08951,6e-05,9.80089]
[1780333169562,44.04,71450.24,73.7,-0.08951,6e-05,9.80089]
[1780333170531,44.04,71454.87,73.7,-0.08923,6e-05,9.77869]
[1780333171897,44.04,71458.95,73.7,-0.08896,6e-05,9.75586]
[1780333172184,44.04,71458.95,73.7,-0.08896,6e-05,9.75586]
[1780333172402,44.04,71461.17,73.7,-0.08882,6e-05,9.74516]
[1780333172778,44.04,71461.17,73.7,-0.08882,6e-05,9.74516]
[1780333173023,44.04,71461.17,73.7,-0.08882,6e-05,9.74516]
[1780333173252,44.04,71461.17,73.7,-0.08882,6e-05,9.74516]
[1780333175667,44.04,71468.17,73.7,-0.0884,6e-05,9.71153]
[1780333176209,44.04,71468.17,73.7,-0.0884,6e-05,9.71153]
[1780333181472,44.04,71481.01,73.7,-0.08763,6e-05,9.6506]
[1780333184747,44.04,71480.21,73.7,-0.08768,6e-05,9.65467]
[1780333189529,44.04,71469.02,73.7,-0.08836,6e-05,9.70831]
[1780333195030,44.04,71469.49,73.7,-0.08833,6e-05,9.70604]
[1780333200278,44.04,71466.51,73.7,-0.08851,6e-05,9.72021]
[1780333200753,44.04,71466.13,73.7,-0.08853,6e-05,9.72201]
[1780333201742,44.04,71466.19,73.7,-0.08853,6e-05,9.72169]
[1780333202847,44.04,71469.72,73.7,-0.08831,6e-05,9.70479]
[1780333208123,44.04,71465.88,73.7,-0.08854,6e-05,9.72307]
[1780333208169,44.04,71465.88,73.7,-0.08854,6e-05,9.72307]
[1780333208183,44.04,71465.88,73.7,-0.08854,6e-05,9.72307]
[1780333208398,44.04,71465.88,73.7,-0.08854,6e-05,9.72307]
[1780333208487,44.04,71466.26,73.7,-0.08852,6e-05,9.72147]
[1780333208698,44.04,71466.26,73.7,-0.08852,6e-05,9.72147]
[1780333209527,44.04,71446.79,73.7,-0.0897,6e-05,9.81475]
[1780333210507,44.04,71435.81,73.7,-0.09037,6e-05,9.86794]
[1780333215509,44.04,71440.0,73.7,-0.09013,6e-05,9.84872]
[1780333217120,44.05,71425.27,73.7,-0.09104,6e-05,9.92066]
[1780333220845,44.05,71426.56,73.7,-0.09097,6e-05,9.91516]
[1780333225292,44.05,71419.45,73.7,-0.09142,6e-05,9.95048]
[1780333225486,44.05,71419.45,73.7,-0.09142,6e-05,9.95048]
[1780333226728,44.05,71407.79,73.7,-0.09215,6e-05,10.00724]
[1780333227232,44.05,71407.79,73.7,-0.09215,6e-05,10.00724]
[1780333229119,44.05,71395.41,73.7,-0.09292,6e-05,10.06741]
[1780333230258,44.05,71395.96,73.7,-0.09288,6e-05,10.06476]
[1780333230277,44.05,71395.96,73.7,-0.09288,6e-05,10.06476]
[1780333230501,44.05,71395.96,73.7,-0.09288,6e-05,10.06476]
[1780333230640,44.05,71398.0,73.7,-0.09276,6e-05,10.0549]
[1780333231161,44.05,71398.0,73.7,-0.09276,6e-05,10.0549]
[1780333231280,44.05,71398.0,73.7,-0.09276,6e-05,10.0549]
[1780333231540,44.05,71398.0,73.7,-0.09276,6e-05,10.0549]
[1780333236864,44.05,71404.83,73.7,-0.09231,6e-05,10.01877]
[1780333238923,44.05,71405.99,73.7,-0.09224,6e-05,10.01326]
[1780333238947,44.05,71405.99,73.7,-0.09224,6e-05,10.01326]
[1780333240894,44.05,71418.36,73.7,-0.09148,6e-05,9.95384]
[1780333246008,44.06,71421.64,73.7,-0.09129,6e-05,9.93879]
[1780333251684,44.06,71425.57,73.7,-0.09107,6e-05,9.92132]
[1780333252635,44.06,71428.47,73.7,-0.09089,6e-05,9.9076]
[1780333252978,44.06,71432.6,73.7,-0.09064,6e-05,9.888]
[1780333254718,44.06,71431.14,73.7,-0.09073,6e-05,9.89508]
[1780333254992,44.06,71429.99,73.7,-0.0908,6e-05,9.90066]
[1780333260027,44.07,71430.58,73.7,-0.09079,6e-05,9.89938]
[1780333265062,44.07,71423.02,73.7,-0.09127,6e-05,9.93743]
[1780333268450,44.07,71413.64,73.7,-0.09185,6e-05,9.98334]
[1780333271816,44.07,71408.47,73.7,-0.09218,6e-05,10.00863]
[1780333272509,44.07,71408.47,73.7,-0.09218,6e-05,10.00863]
[1780333273999,44.07,71392.04,73.7,-0.0932,6e-05,10.0886]
[1780333274343,44.07,71392.04,73.7,-0.0932,6e-05,10.0886]
[1780333276499,44.07,71385.7,73.7,-0.0936,6e-05,10.11937]
[1780333276559,44.07,71385.7,73.7,-0.0936,6e-05,10.11937]
[1780333277362,44.07,71384.45,73.7,-0.09368,6e-05,10.1254]
[1780333283099,44.07,71377.53,73.7,-0.09411,6e-05,10.15854]
[1780333284343,44.07,71383.5,73.7,-0.09373,6e-05,10.12939]
[1780333284756,44.07,71391.55,73.7,-0.09323,6e-05,10.09022]
[1780333285033,44.07,71391.55,73.7,-0.09323,6e-05,10.09022]
[1780333286124,44.07,71392.62,73.7,-0.09316,6e-05,10.08504]
[1780333287893,44.07,71390.64,73.7,-0.09328,6e-05,10.09469]
[1780333290332,44.07,71392.75,73.7,-0.09315,6e-05,10.08446]
[1780333291302,44.07,71392.87,73.7,-0.09314,6e-05,10.0839]
[1780333291768,44.07,71390.15,73.7,-0.09329,6e-05,10.09352]
[1780333293226,44.07,71385.19,73.7,-0.0936,6e-05,10.11759]
[1780333294343,44.07,71381.41,73.7,-0.09383,6e-05,10.13597]
[1780333299864,44.07,71392.46,73.7,-0.09314,6e-05,10.08208]
[1780333304642,44.07,71387.92,73.7,-0.09342,6e-05,10.10422]
[1780333304916,44.07,71387.92,73.7,-0.09342,6e-05,10.10422]
[1780333305275,44.07,71387.92,73.7,-0.09342,6e-05,10.10422]
[1780333309088,44.07,71392.52,73.7,-0.09314,6e-05,10.08185]
[1780333309132,44.07,71392.52,73.7,-0.09314,6e-05,10.08185]
[1780333309193,44.07,71392.52,73.7,-0.09314,6e-05,10.08185]
[1780333310872,44.07,71404.03,73.7,-0.09242,6e-05,10.02607]
[1780333310936,44.07,71404.03,73.7,-0.09242,6e-05,10.02607]
[1780333311470,44.07,71404.03,73.7,-0.09242,6e-05,10.02607]
[1780333313317,44.07,71421.06,73.7,-0.09137,6e-05,9.94394]
[1780333315737,44.07,71410.0,73.7,-0.09206,6e-05,9.99803]
[1780333316812,44.07,71415.58,73.7,-0.09172,6e-05,9.97124]
[1780333317718,44.07,71420.72,73.7,-0.0914,6e-05,9.94658]
[1780333323476,44.08,71412.22,73.7,-0.09194,6e-05,9.98885]
[1780333328510,44.08,71417.69,73.7,-0.09162,6e-05,9.9634]
[1780333330534,44.08,71423.25,73.7,-0.09128,6e-05,9.93679]
[1780333331361,44.08,71429.72,73.7,-0.09089,6e-05,9.90609]
[1780333333156,44.08,71441.55,73.7,-0.09017,6e-05,9.84987]
[1780333333465,44.08,71441.55,73.7,-0.09017,6e-05,9.84987]
[1780333338596,44.09,71438.39,73.7,-0.09039,6e-05,9.86701]
[1780333339037,44.09,71438.39,73.7,-0.09039,6e-05,9.86701]
[1780333339610,44.09,71443.33,73.7,-0.09009,6e-05,9.84337]
[1780333340617,44.09,71456.06,73.7,-0.08932,6e-05,9.78245]
[1780333343096,44.09,71459.74,73.7,-0.0891,6e-05,9.76531]
[1780333344064,44.09,71460.45,73.7,-0.08906,6e-05,9.76217]
[1780333344645,44.09,71460.61,73.7,-0.08905,6e-05,9.76137]
[1780333345521,44.09,71460.61,73.7,-0.08905,6e-05,9.76137]
[1780333347727,44.09,71457.67,73.7,-0.08923,6e-05,9.77533]
[1780333350517,44.09,71450.88,73.7,-0.08964,6e-05,9.80772]
[1780333350691,44.09,71446.62,73.7,-0.08989,6e-05,9.82805]
[1780333352943,44.09,71441.95,73.7,-0.09015,6e-05,9.84703]
[1780333358996,44.09,71448.5,73.7,-0.08976,6e-05,9.81634]
[1780333359513,44.09,71448.5,73.7,-0.08976,6e-05,9.81634]
[1780333359893,44.09,71448.94,73.7,-0.08974,6e-05,9.81455]
[1780333361735,44.09,71447.57,73.7,-0.08983,6e-05,9.82128]
[1780333363078,44.09,71447.58,73.7,-0.08983,6e-05,9.82139]
[1780333363174,44.09,71449.61,73.7,-0.08971,6e-05,9.8118]
[1780333363829,44.09,71449.61,73.7,-0.08971,6e-05,9.8118]
[1780333363852,44.09,71452.25,73.7,-0.08954,6e-05,9.79904]
[1780333364870,44.09,71452.25,73.7,-0.08954,6e-05,9.79904]
[1780333365029,44.09,71452.25,73.7,-0.08954,6e-05,9.79904]
[1780333365475,44.09,71452.25,73.7,-0.08954,6e-05,9.79904]
[1780333365517,44.09,71455.17,73.7,-0.08937,6e-05,9.78524]
[1780333367128,44.09,71459.82,73.7,-0.08909,6e-05,9.76289]
[1780333369557,44.09,71461.68,73.7,-0.08898,6e-05,9.75398]
[1780333371501,44.09,71464.03,73.7,-0.08883,6e-05,9.74274]
[1780333377402,44.09,71465.81,73.7,-0.08873,6e-05,9.73435]
[1780333378508,44.09,71466.09,73.7,-0.08871,6e-05,9.73306]
[1780333381626,44.09,71471.11,73.7,-0.08841,6e-05,9.70918]
[1780333381645,44.09,71471.11,73.7,-0.08841,6e-05,9.70918]
[1780333381658,44.09,71471.11,73.7,-0.08841,6e-05,9.70918]
[1780333382780,44.09,71476.38,73.7,-0.0881,6e-05,9.68418]
[1780333383023,44.09,71476.38,73.7,-0.0881,6e-05,9.68418]
[1780333383024,44.09,71476.38,73.7,-0.0881,6e-05,9.68418]
[1780333385125,44.1,71487.4,73.7,-0.08744,6e-05,9.63196]
[1780333385703,44.1,71487.4,73.7,-0.08744,6e-05,9.63196]
[1780333386447,44.1,71487.93,73.7,-0.08741,6e-05,9.62963]
[1780333392586,44.1,71485.74,73.7,-0.08756,6e-05,9.64107]
[1780333393700,44.1,71485.34,73.7,-0.08758,6e-05,9.64329]
[1780333394057,44.1,71486.9,73.7,-0.08749,6e-05,9.63587]
[1780333400032,44.1,71479.11,73.7,-0.08797,6e-05,9.6738]
[1780333400828,44.1,71479.11,73.7,-0.08797,6e-05,9.6738]
[1780333401182,44.1,71479.11,73.7,-0.08797,6e-05,9.6738]
[1780333403567,44.1,71479.36,73.7,-0.08795,6e-05,9.67282]
[1780333404475,44.1,71482.42,73.7,-0.08777,6e-05,9.65836]
[1780333404836,44.1,71481.6,73.7,-0.08782,6e-05,9.6624]
[1780333405408,44.1,71481.6,73.7,-0.08782,6e-05,9.6624]
[1780333405758,44.1,71483.84,73.7,-0.08769,6e-05,9.65187]
[1780333406178,44.1,71483.84,73.7,-0.08769,6e-05,9.65187]
[1780333406584,44.1,71483.84,73.7,-0.08769,6e-05,9.65187]
[1780333407580,44.1,71486.34,73.7,-0.08755,6e-05,9.64028]
[1780333410347,44.1,71483.37,73.7,-0.08773,6e-05,9.65471]
[1780333411190,44.1,71483.46,73.7,-0.08772,6e-05,9.65442]
[1780333411906,44.11,71473.91,73.7,-0.08827,6e-05,9.69649]
[1780333411970,44.11,71473.91,73.7,-0.08827,6e-05,9.69649]
[1780333412265,44.11,71473.91,73.7,-0.08827,6e-05,9.69649]
[1780333412297,44.11,71458.61,73.7,-0.08919,6e-05,9.76964]
[1780333414733,44.11,71455.65,73.7,-0.08937,6e-05,9.78376]
[1780333416745,44.1,71457.07,73.7,-0.08928,6e-05,9.77682]
[1780333417660,44.11,71459.94,73.7,-0.08911,6e-05,9.76321]
[1780333417856,44.11,71457.31,73.7,-0.08927,6e-05,9.77594]
[1780333418130,44.11,71457.31,73.7,-0.08927,6e-05,9.77594]
[1780333419822,44.11,71448.29,73.7,-0.08981,6e-05,9.81919]
[1780333425239,44.11,71446.21,73.7,-0.08994,6e-05,9.82943]
[1780333430274,44.11,71438.29,73.7,-0.09043,6e-05,9.86763]
[1780333432251,44.11,71433.18,73.7,-0.09074,6e-05,9.89218]
[1780333433972,44.11,71432.43,73.7,-0.09078,6e-05,9.89566]
[1780333434060,44.11,71432.43,73.7,-0.09078,6e-05,9.89566]
[1780333434302,44.11,71431.9,73.7,-0.09082,6e-05,9.89814]
[1780333435423,44.11,71431.9,73.7,-0.09082,6e-05,9.89814]
[1780333435451,44.11,71435.85,73.7,-0.09058,6e-05,9.87945]
[1780333437893,44.11,71439.94,73.7,-0.09033,6e-05,9.85996]
[1780333438738,44.11,71439.94,73.7,-0.09033,6e-05,9.85996]
[1780333439139,44.11,71442.5,73.7,-0.09018,6e-05,9.84816]
[1780333440120,44.11,71450.13,73.7,-0.08972,6e-05,9.81155]
[1780333440955,44.11,71456.0,73.7,-0.08936,6e-05,9.78361]
[1780333443865,44.11,71450.14,73.7,-0.08973,6e-05,9.81223]
[1780333448869,44.11,71462.9,73.7,-0.08897,6e-05,9.75226]
[1780333449025,44.11,71462.9,73.7,-0.08897,6e-05,9.75226]
[1780333449050,44.11,71462.9,73.7,-0.08897,6e-05,9.75226]
[1780333449407,44.11,71468.72,73.7,-0.08862,6e-05,9.72473]
[1780333451421,44.11,71481.63,73.7,-0.08785,6e-05,9.66329]
[1780333456435,44.12,71491.51,73.7,-0.08727,6e-05,9.61686]
[1780333456462,44.12,71491.51,73.7,-0.08727,6e-05,9.61686]
[1780333457996,44.12,71486.49,73.7,-0.08757,6e-05,9.64121]
[1780333460421,44.12,71480.62,73.7,-0.08792,6e-05,9.66926]
[1780333460655,44.12,71480.62,73.7,-0.08792,6e-05,9.66926]
[1780333460660,44.12,71492.76,73.7,-0.0872,6e-05,9.61163]
[1780333461346,44.12,71492.76,73.7,-0.0872,6e-05,9.61163]
[1780333462768,44.12,71498.08,73.7,-0.08689,6e-05,9.58656]
[1780333463800,44.12,71503.97,73.7,-0.08655,6e-05,9.55909]
[1780333464431,44.12,71505.58,73.7,-0.08645,6e-05,9.55147]
[1780333465929,44.12,71506.09,73.7,-0.08643,6e-05,9.5496]
[1780333466939,44.12,71502.16,73.7,-0.08666,6e-05,9.5685]
[1780333467703,44.12,71502.16,73.7,-0.08666,6e-05,9.5685]
[1780333468300,44.12,71505.92,73.7,-0.08645,6e-05,9.55123]
[1780333468660,44.12,71505.92,73.7,-0.08645,6e-05,9.55123]
[1780333470184,44.12,71513.18,73.7,-0.08603,6e-05,9.51717]
[1780333475592,44.13,71513.35,73.7,-0.08601,6e-05,9.51478]
[1780333480627,44.13,71515.05,73.7,-0.08593,6e-05,9.50844]
[1780333481127,44.13,71515.05,73.7,-0.08593,6e-05,9.50844]
[1780333486682,44.14,71517.14,73.7,-0.08583,6e-05,9.50068]
[1780333490711,44.14,71504.19,73.7,-0.08661,6e-05,9.56329]
[1780333491369,44.14,71504.19,73.7,-0.08661,6e-05,9.56329]
[1780333492757,44.14,71501.41,73.7,-0.08678,6e-05,9.57701]
[1780333498768,44.15,71496.27,73.7,-0.08711,6e-05,9.60298]
[1780333503803,44.15,71495.48,73.7,-0.08717,6e-05,9.60777]
[1780333508837,44.15,71487.52,73.7,-0.08765,6e-05,9.64635]
[1780333512246,44.15,71488.09,73.7,-0.08762,6e-05,9.6439]
[1780333512495,44.15,71488.09,73.7,-0.08762,6e-05,9.6439]
[1780333512578,44.15,71488.09,73.7,-0.08762,6e-05,9.6439]
[1780333513279,44.15,71487.29,73.7,-0.08767,6e-05,9.64783]
[1780333513415,44.15,71487.29,73.7,-0.08767,6e-05,9.64783]
[1780333513724,44.15,71487.29,73.7,-0.08767,6e-05,9.64783]
[1780333513845,44.15,71487.29,73.7,-0.08767,6e-05,9.64783]
[1780333513749,44.15,71475.93,73.7,-0.08835,6e-05,9.70202]
[1780333514707,44.15,71475.93,73.7,-0.08835,6e-05,9.70202]
[1780333516465,44.15,71466.41,73.7,-0.08892,6e-05,9.74784]
[1780333517059,44.15,71470.18,73.7,-0.0887,6e-05,9.73002]
[1780333517420,44.15,71470.18,73.7,-0.0887,6e-05,9.73002]
[1780333517431,44.15,71470.18,73.7,-0.0887,6e-05,9.73002]
[1780333518510,44.15,71476.15,73.7,-0.08834,6e-05,9.70156]
[1780333519774,44.15,71478.13,73.7,-0.08822,6e-05,9.69216]
[1780333520281,44.15,71477.96,73.7,-0.08823,6e-05,9.69302]
[1780333525965,44.16,71479.71,73.7,-0.08813,6e-05,9.68504]
[1780333531000,44.16,71470.84,73.7,-0.08864,6e-05,9.72384]
[1780333534243,44.16,71486.31,73.7,-0.08771,6e-05,9.6502]
[1780333535727,44.16,71486.31,73.7,-0.08771,6e-05,9.6502]
[1780333536002,44.16,71492.16,73.7,-0.08737,6e-05,9.62251]
[1780333536318,44.16,71492.16,73.7,-0.08737,6e-05,9.62251]
[1780333536896,44.16,71491.54,73.7,-0.08741,6e-05,9.62561]
[1780333537307,44.16,71491.54,73.7,-0.08741,6e-05,9.62561]
[1780333537422,44.16,71491.54,73.7,-0.08741,6e-05,9.62561]
[1780333538908,44.16,71502.9,73.7,-0.08674,6e-05,9.57208]
[1780333540851,44.16,71504.97,73.7,-0.08662,6e-05,9.56251]
[1780333548787,44.16,71502.94,73.7,-0.08676,6e-05,9.57413]
[1780333554116,44.17,71509.2,73.7,-0.08641,6e-05,9.54622]
[1780333560205,44.17,71504.73,73.7,-0.0867,6e-05,9.56934]
[1780333565240,44.18,71508.87,73.7,-0.08647,6e-05,9.55121]
[1780333570276,44.18,71505.28,73.7,-0.0867,6e-05,9.56975]
[1780333575311,44.18,71502.91,73.7,-0.08686,6e-05,9.58237]
[1780333580346,44.19,71506.13,73.7,-0.08669,6e-05,9.56857]
[1780333585381,44.19,71507.47,73.7,-0.08663,6e-05,9.56376]
[1780333587416,44.19,71508.53,73.7,-0.08657,6e-05,9.55906]
[1780333589634,44.19,71509.54,73.7,-0.08652,6e-05,9.55494]
[1780333595451,44.2,71505.44,73.7,-0.08676,6e-05,9.57284]
[1780333600486,44.2,71512.22,73.7,-0.08637,6e-05,9.54216]
[1780333605521,44.21,71515.84,73.7,-0.08618,6e-05,9.52677]
[1780333610556,44.21,71508.76,73.7,-0.08662,6e-05,9.56184]
[1780333615949,44.21,71504.79,73.7,-0.08687,6e-05,9.58187]
[1780333618766,44.22,71504.13,73.7,-0.08691,6e-05,9.58545]
[1780333619340,44.22,71498.9,73.7,-0.08722,6e-05,9.61044]
[1780333620441,44.22,71491.2,73.7,-0.08768,6e-05,9.64714]
[1780333625662,44.22,71482.4,73.7,-0.08822,6e-05,9.68959]
[1780333627427,44.22,71482.62,73.7,-0.0882,6e-05,9.68861]
[1780333627567,44.22,71482.62,73.7,-0.0882,6e-05,9.68861]
[1780333627888,44.22,71482.62,73.7,-0.0882,6e-05,9.68861]
[1780333637746,44.22,71490.37,73.7,-0.08776,6e-05,9.65318]
[1780333638164,44.22,71490.37,73.7,-0.08776,6e-05,9.65318]
[1780333643788,44.22,71488.57,73.7,-0.08787,6e-05,9.66233]
[1780333645105,44.22,71490.95,73.7,-0.08773,6e-05,9.65114]
[1780333650837,44.23,71490.1,73.7,-0.08779,6e-05,9.65597]
[1780333655873,44.23,71490.07,73.7,-0.08777,6e-05,9.65317]
[1780333660799,44.23,71490.38,73.7,-0.08776,6e-05,9.65222]
[1780333666362,44.23,71492.29,73.7,-0.08766,6e-05,9.64396]
[1780333668512,44.23,71494.38,73.7,-0.08754,6e-05,9.63434]
[1780333668588,44.23,71494.38,73.7,-0.08754,6e-05,9.63434]
[1780333669666,44.23,71495.67,73.7,-0.08746,6e-05,9.62838]
[1780333669669,44.23,71495.67,73.7,-0.08746,6e-05,9.62838]
[1780333670188,44.23,71496.63,73.7,-0.08741,6e-05,9.62399]
[1780333670193,44.23,71496.63,73.7,-0.08741,6e-05,9.62399]
[1780333670769,44.23,71496.63,73.7,-0.08741,6e-05,9.62399]
[1780333671244,44.23,71500.04,73.7,-0.08721,6e-05,9.60818]
[1780333671888,44.23,71500.04,73.7,-0.08721,6e-05,9.60818]
[1780333676080,44.24,71499.87,73.7,-0.08723,6e-05,9.61013]
[1780333682061,44.24,71495.93,73.7,-0.08748,6e-05,9.62991]
[1780333684153,44.24,71494.48,73.7,-0.08757,6e-05,9.63695]
[1780333684317,44.24,71494.48,73.7,-0.08757,6e-05,9.63695]
[1780333690808,44.24,71487.47,73.7,-0.08799,6e-05,9.67085]
[1780333693776,44.24,71491.2,73.7,-0.08778,6e-05,9.65356]
[1780333699617,44.24,71492.22,73.7,-0.08773,6e-05,9.64964]
[1780333704313,44.25,71487.79,73.7,-0.088,6e-05,9.67126]
[1780333710261,44.25,71479.27,73.7,-0.08851,6e-05,9.71199]
[1780333715296,44.25,71474.43,73.7,-0.08877,6e-05,9.73151]
[1780333716407,44.25,71474.43,73.7,-0.08877,6e-05,9.73151]
[1780333716929,44.25,71474.43,73.7,-0.08877,6e-05,9.73151]
[1780333719218,44.25,71466.39,73.7,-0.08926,6e-05,9.76972]
[1780333720048,44.25,71466.39,73.7,-0.08926,6e-05,9.76972]
[1780333722928,44.25,71474.25,73.7,-0.08878,6e-05,9.73206]
[1780333723294,44.25,71473.41,73.7,-0.08883,6e-05,9.73604]
[1780333723591,44.25,71473.41,73.7,-0.08883,6e-05,9.73604]
[1780333725371,44.25,71489.43,73.7,-0.08787,6e-05,9.65989]
[1780333726790,44.25,71489.43,73.7,-0.08787,6e-05,9.65989]
[1780333730786,44.25,71489.57,73.7,-0.08787,6e-05,9.65949]
[1780333731427,44.25,71484.12,73.7,-0.0882,6e-05,9.68555]
[1780333735009,44.25,71475.3,73.7,-0.08872,6e-05,9.72757]
[1780333736464,44.25,71476.86,73.7,-0.08863,6e-05,9.72009]
[1780333742494,44.25,71489.99,73.7,-0.08785,6e-05,9.65805]
[1780333747530,44.25,71489.06,73.7,-0.08791,6e-05,9.66282]
[1780333750723,44.25,71489.48,73.7,-0.08789,6e-05,9.6609]
[1780333750891,44.25,71489.48,73.7,-0.08789,6e-05,9.6609]
[1780333750943,44.25,71489.48,73.7,-0.08789,6e-05,9.6609]
[1780333751700,44.25,71489.15,73.7,-0.08791,6e-05,9.66261]
[1780333756437,44.25,71496.95,73.7,-0.08745,6e-05,9.62619]
[1780333762634,44.25,71489.86,73.7,-0.08788,6e-05,9.66047]
[1780333767670,44.25,71489.43,73.7,-0.08791,6e-05,9.66286]
[1780333772705,44.25,71488.25,73.7,-0.08796,6e-05,9.66521]
[1780333775967,44.26,71489.03,73.7,-0.08791,6e-05,9.66163]
[1780333777088,44.26,71488.73,73.7,-0.08793,6e-05,9.66312]
[1780333782775,44.26,71475.04,73.7,-0.08875,6e-05,9.72818]
[1780333783870,44.26,71475.04,73.7,-0.08875,6e-05,9.72818]
[1780333784667,44.26,71474.42,73.7,-0.08878,6e-05,9.7311]
[1780333785954,44.26,71470.83,73.7,-0.089,6e-05,9.74817]
[1780333790108,44.25,71472.71,73.7,-0.08888,6e-05,9.7389]
[1780333794212,44.25,71472.74,73.7,-0.08888,6e-05,9.73853]
[1780333795733,44.25,71473.19,73.7,-0.08885,6e-05,9.73635]
[1780333796275,44.25,71473.04,73.7,-0.08886,6e-05,9.73702]
[1780333798015,44.25,71473.18,73.7,-0.08885,6e-05,9.73632]
[1780333803928,44.25,71473.83,73.7,-0.08881,6e-05,9.73296]
[1780333806997,44.25,71473.29,73.7,-0.08884,6e-05,9.73546]
[1780333812999,44.25,71480.87,73.7,-0.08839,6e-05,9.69938]
[1780333817351,44.25,71490.22,73.7,-0.08783,6e-05,9.65507]
[1780333820226,44.25,71506.2,73.7,-0.08689,6e-05,9.57967]
[1780333823540,44.26,71505.4,73.7,-0.08694,6e-05,9.58408]
[1780333829110,44.26,71513.25,73.7,-0.08649,6e-05,9.54831]
[1780333831309,44.26,71515.42,73.7,-0.08634,6e-05,9.53501]
[1780333837169,44.26,71513.17,73.7,-0.0865,6e-05,9.54762]
[1780333837611,44.26,71513.17,73.7,-0.0865,6e-05,9.54762]
[1780333838132,44.26,71513.17,73.7,-0.0865,6e-05,9.54762]
[1780333841497,44.27,71510.81,73.7,-0.08665,6e-05,9.55954]
[1780333842539,44.27,71510.75,73.7,-0.08666,6e-05,9.56006]
[1780333848245,44.27,71501.45,73.7,-0.08722,6e-05,9.60538]
[1780333855294,44.27,71501.11,73.7,-0.08726,6e-05,9.60819]
[1780333860329,44.28,71496.65,73.7,-0.08753,6e-05,9.6301]
[1780333865364,44.28,71501.96,73.7,-0.08722,6e-05,9.6056]
[1780333870399,44.28,71501.25,73.7,-0.08728,6e-05,9.60984]
[1780333875434,44.28,71502.12,73.7,-0.08723,6e-05,9.60659]
[1780333880469,44.28,71502.81,73.7,-0.08721,6e-05,9.60426]
[1780333885504,44.29,71502.73,73.7,-0.08722,6e-05,9.6056]
[1780333890545,44.29,71497.16,73.7,-0.08756,6e-05,9.63278]
[1780333895580,44.29,71503.96,73.7,-0.08714,6e-05,9.59786]
[1780333900616,44.29,71504.81,73.7,-0.0871,6e-05,9.5948]
[1780333901959,44.29,71504.81,73.7,-0.0871,6e-05,9.5948]
[1780333902728,44.29,71505.08,73.7,-0.08709,6e-05,9.59371]
[1780333908674,44.3,71508.56,73.7,-0.0869,6e-05,9.57875]
[1780333913709,44.3,71510.26,73.7,-0.08681,6e-05,9.57177]
[1780333918806,44.3,71502.09,73.7,-0.08731,6e-05,9.61113]
[1780333924788,44.31,71501.62,73.7,-0.08735,6e-05,9.61437]
[1780333929823,44.31,71503.71,73.7,-0.08723,6e-05,9.60528]
[1780333933755,44.31,71509.91,73.7,-0.08687,6e-05,9.5766]
[1780333935379,44.31,71513.87,73.7,-0.08665,6e-05,9.55836]
[1780333940482,44.31,71515.92,73.7,-0.08654,6e-05,9.54998]
[1780333947950,44.32,71522.75,73.7,-0.08617,6e-05,9.51996]
[1780333952987,44.32,71521.69,73.7,-0.08622,6e-05,9.52287]
[1780333954065,44.32,71521.69,73.7,-0.08622,6e-05,9.52287]
[1780333954530,44.32,71526.7,73.7,-0.08593,6e-05,9.49959]
[1780333959059,44.33,71529.93,73.7,-0.08576,6e-05,9.48583]
[1780333965073,44.33,71530.08,73.7,-0.08578,6e-05,9.48768]
[1780333970110,44.34,71529.62,73.7,-0.08583,6e-05,9.49164]
[1780333974735,44.34,71526.93,73.7,-0.086,6e-05,9.50564]
[1780333980027,44.35,71527.42,73.7,-0.08599,6e-05,9.50498]
[1780333985222,44.35,71526.58,73.7,-0.08606,6e-05,9.51082]
[1780333990257,44.35,71527.94,73.7,-0.086,6e-05,9.50596]
[1780333995293,44.36,71522.99,73.7,-0.08631,6e-05,9.53071]
[1780334000327,44.36,71522.54,73.7,-0.08635,6e-05,9.53418]
[1780334004043,44.36,71515.16,73.7,-0.0868,6e-05,9.56987]
[1780334009390,44.37,71524.74,73.7,-0.08625,6e-05,9.52624]
[1780334014425,44.37,71525.31,73.7,-0.08621,6e-05,9.52132]
[1780334019460,44.37,71519.71,73.7,-0.08655,6e-05,9.54888]
[1780334024495,44.38,71518.19,73.7,-0.08665,6e-05,9.5571]
[1780334029530,44.38,71522.4,73.7,-0.08642,6e-05,9.53834]
[1780334034039,44.38,71522.04,73.7,-0.08645,6e-05,9.5407]
[1780334039601,44.39,71522.43,73.7,-0.08644,6e-05,9.54039]
[1780334041037,44.39,71522.43,73.7,-0.08644,6e-05,9.54039]
[1780334043857,44.39,71510.76,73.7,-0.08714,6e-05,9.59593]
[1780334043877,44.39,71510.76,73.7,-0.08714,6e-05,9.59593]
[1780334049671,44.39,71512.24,73.7,-0.08706,6e-05,9.58984]
[1780334054706,44.39,71514.18,73.7,-0.08696,6e-05,9.58143]
[1780334059741,44.39,71515.54,73.7,-0.08688,6e-05,9.57575]
[1780334064062,44.39,71517.0,73.7,-0.0868,6e-05,9.56936]
[1780334069166,44.4,71517.73,73.7,-0.08677,6e-05,9.56676]
[1780334071038,44.4,71517.76,73.7,-0.08677,6e-05,9.56679]
[1780334071536,44.4,71510.54,73.7,-0.08717,6e-05,9.59761]
[1780334077315,44.4,71499.51,73.7,-0.08783,6e-05,9.65]
[1780334080256,44.4,71493.68,73.7,-0.08818,6e-05,9.6777]
[1780334085925,44.4,71491.67,73.7,-0.0883,6e-05,9.68723]
[1780334090172,44.4,71491.68,73.7,-0.0883,6e-05,9.68716]
[1780334093169,44.4,71488.57,73.7,-0.08848,6e-05,9.70187]
[1780334093891,44.4,71488.48,73.7,-0.08849,6e-05,9.70227]
[1780334098033,44.4,71491.64,73.7,-0.0883,6e-05,9.68725]
[1780334098241,44.4,71491.64,73.7,-0.0883,6e-05,9.68725]
[1780334100255,44.4,71492.82,73.7,-0.08823,6e-05,9.68167]
[1780334101083,44.4,71492.84,73.7,-0.08823,6e-05,9.68159]
[1780334101086,44.4,71492.84,73.7,-0.08823,6e-05,9.68159]
[1780334101812,44.4,71492.96,73.7,-0.08822,6e-05,9.68103]
[1780334102391,44.4,71492.96,73.7,-0.08822,6e-05,9.68103]
[1780334102976,44.4,71503.24,73.7,-0.08761,6e-05,9.63242]
[1780334103200,44.4,71515.13,73.7,-0.08691,6e-05,9.5764]
[1780334108058,44.4,71524.82,73.7,-0.08635,6e-05,9.53164]
[1780334109310,44.4,71528.14,73.7,-0.08616,6e-05,9.51628]
[1780334115152,44.41,71542.58,73.7,-0.08535,6e-05,9.45092]
[1780334119765,44.41,71544.24,73.7,-0.08527,6e-05,9.44465]
[1780334125229,44.42,71552.51,73.7,-0.08482,6e-05,9.40837]
[1780334130267,44.42,71555.16,73.7,-0.08469,6e-05,9.39818]
[1780334131465,44.42,71555.16,73.7,-0.08469,6e-05,9.39818]
[1780334133180,44.43,71552.86,73.7,-0.08481,6e-05,9.40625]
[1780334137298,44.43,71556.72,73.7,-0.0846,6e-05,9.38994]
[1780334141178,44.44,71553.85,73.7,-0.08479,6e-05,9.40506]
[1780334146379,44.44,71542.77,73.7,-0.08546,6e-05,9.45917]
[1780334152421,44.45,71536.32,73.7,-0.08586,6e-05,9.49121]
[1780334154041,44.45,71535.13,73.7,-0.08593,6e-05,9.49733]
[1780334154189,44.45,71535.13,73.7,-0.08593,6e-05,9.49733]
[1780334154435,44.45,71523.79,73.7,-0.0866,6e-05,9.55058]
[1780334155442,44.45,71512.19,73.7,-0.08728,6e-05,9.60544]
[1780334159524,44.45,71509.71,73.7,-0.08743,6e-05,9.61746]
[1780334162363,44.45,71508.22,73.7,-0.08752,6e-05,9.62469]
[1780334164926,44.45,71502.77,73.7,-0.08785,6e-05,9.6506]
[1780334165219,44.45,71502.77,73.7,-0.08785,6e-05,9.6506]
[1780334165325,44.45,71502.77,73.7,-0.08785,6e-05,9.6506]
[1780334166024,44.45,71493.48,73.7,-0.0884,6e-05,9.69459]
[1780334166416,44.45,71493.48,73.7,-0.0884,6e-05,9.69459]
[1780334168052,44.45,71495.92,73.7,-0.08825,6e-05,9.683]
[1780334168146,44.45,71495.92,73.7,-0.08825,6e-05,9.683]
[1780334173568,44.45,71490.55,73.7,-0.08857,6e-05,9.70819]
[1780334175606,44.45,71488.45,73.7,-0.0887,6e-05,9.71807]
[1780334175626,44.45,71488.45,73.7,-0.0887,6e-05,9.71807]
[1780334175630,44.45,71488.45,73.7,-0.0887,6e-05,9.71807]
[1780334175799,44.45,71486.69,73.7,-0.0888,6e-05,9.72633]
[1780334176340,44.45,71486.69,73.7,-0.0888,6e-05,9.72633]
[1780334176589,44.45,71475.27,73.7,-0.08948,6e-05,9.78044]
[1780334176869,44.45,71475.27,73.7,-0.08948,6e-05,9.78044]
[1780334178833,44.45,71477.88,73.7,-0.08932,6e-05,9.76768]
[1780334180458,44.45,71476.57,73.7,-0.0894,6e-05,9.77375]
[1780334181536,44.45,71476.06,73.7,-0.08943,6e-05,9.77601]
[1780334183585,44.45,71473.81,73.7,-0.08956,6e-05,9.78636]
[1780334184576,44.45,71473.46,73.7,-0.08958,6e-05,9.78784]
[1780334184635,44.45,71473.46,73.7,-0.08958,6e-05,9.78784]
[1780334184645,44.44,71468.3,73.7,-0.08989,6e-05,9.8122]
[1780334185081,44.44,71468.3,73.7,-0.08989,6e-05,9.8122]
[1780334190687,44.45,71466.6,73.7,-0.09,6e-05,9.82073]
[1780334192977,44.45,71466.36,73.7,-0.08998,6e-05,9.81842]
[1780334193331,44.45,71466.36,73.7,-0.08998,6e-05,9.81842]
[1780334194892,44.45,71460.96,73.7,-0.09031,6e-05,9.84425]
[1780334196577,44.45,71461.47,73.7,-0.09028,6e-05,9.84185]
[1780334196628,44.45,71461.47,73.7,-0.09028,6e-05,9.84188]
[1780334197224,44.45,71461.47,73.7,-0.09028,6e-05,9.84188]
[1780334198434,44.45,71469.13,73.7,-0.08982,6e-05,9.80541]
[1780334200259,44.45,71482.66,73.7,-0.089,6e-05,9.74079]
[1780334204883,44.44,71483.37,73.7,-0.08895,6e-05,9.73692]
[1780334205297,44.44,71483.37,73.7,-0.08895,6e-05,9.73692]
[1780334207743,44.44,71484.92,73.7,-0.08886,6e-05,9.72934]
[1780334207990,44.44,71486.87,73.7,-0.08874,6e-05,9.72]
[1780334208322,44.44,71486.87,73.7,-0.08874,6e-05,9.72]
[1780334208782,44.44,71481.17,73.7,-0.08908,6e-05,9.74683]
[1780334208915,44.44,71481.17,73.7,-0.08908,6e-05,9.74683]
[1780334209185,44.44,71481.17,73.7,-0.08908,6e-05,9.74683]
[1780334209734,44.44,71481.17,73.7,-0.08908,6e-05,9.74683]
[1780334209955,44.44,71470.69,73.7,-0.0897,6e-05,9.79643]
[1780334210030,44.44,71470.69,73.7,-0.0897,6e-05,9.79643]
[1780334210314,44.44,71470.69,73.7,-0.0897,6e-05,9.79643]
[1780334213325,44.44,71475.92,73.7,-0.08939,6e-05,9.77122]
[1780334213338,44.44,71476.19,73.7,-0.08937,6e-05,9.76978]
[1780334214823,44.44,71474.94,73.7,-0.08944,6e-05,9.77586]
[1780334214865,44.44,71474.72,73.7,-0.08946,6e-05,9.77703]
[1780334215985,44.44,71474.72,73.7,-0.08946,6e-05,9.77703]
[1780334216072,44.44,71475.09,73.7,-0.08943,6e-05,9.77511]
[1780334217833,44.44,71475.05,73.7,-0.08944,6e-05,9.77543]
[1780334217886,44.44,71473.66,73.7,-0.08952,6e-05,9.78217]
[1780334219391,44.44,71473.66,73.7,-0.08952,6e-05,9.78217]
[1780334219470,44.44,71473.12,73.7,-0.08955,6e-05,9.78456]
[1780334221447,44.44,71471.48,73.7,-0.08965,6e-05,9.79248]
[1780334221456,44.44,71470.96,73.7,-0.08969,6e-05,9.79506]
[1780334222276,44.44,71470.96,73.7,-0.08969,6e-05,9.79506]
[1780334222341,44.44,71470.96,73.7,-0.08969,6e-05,9.79506]
[1780334222355,44.44,71470.96,73.7,-0.08969,6e-05,9.79506]
[1780334222366,44.44,71470.96,73.7,-0.08969,6e-05,9.79506]
[1780334222836,44.44,71473.42,73.7,-0.08954,6e-05,9.78346]
[1780334223277,44.44,71473.42,73.7,-0.08954,6e-05,9.78346]
[1780334223646,44.44,71474.46,73.7,-0.08948,6e-05,9.77846]
[1780334227205,44.44,71470.06,73.7,-0.08974,6e-05,9.7996]
[1780334227268,44.44,71470.66,73.7,-0.08971,6e-05,9.79675]
[1780334229396,44.44,71470.4,73.7,-0.08972,6e-05,9.79758]
[1780334234049,44.44,71466.41,73.7,-0.08995,6e-05,9.81574]
[1780334240042,44.44,71480.43,73.7,-0.08909,6e-05,9.74761]
[1780334240774,44.44,71480.43,73.7,-0.08909,6e-05,9.74761]
[1780334246084,44.43,71479.74,73.7,-0.08912,6e-05,9.75021]
[1780334247270,44.43,71479.74,73.7,-0.08912,6e-05,9.75021]
[1780334247685,44.43,71479.74,73.7,-0.08912,6e-05,9.75021]
[1780334248332,44.43,71478.28,73.7,-0.08921,6e-05,9.75688]
[1780334248377,44.43,71466.02,73.7,-0.08994,6e-05,9.81518]
[1780334249318,44.43,71466.02,73.7,-0.08994,6e-05,9.81518]
[1780334251120,44.43,71476.73,73.7,-0.08926,6e-05,9.76005]
[1780334252313,44.43,71476.73,73.7,-0.08926,6e-05,9.76005]
[1780334254897,44.43,71464.8,73.7,-0.08998,6e-05,9.81626]
[1780334255147,44.43,71462.32,73.7,-0.09012,6e-05,9.82785]
[1780334259868,44.43,71464.11,73.7,-0.09002,6e-05,9.81953]
[1780334260182,44.43,71464.45,73.7,-0.09,6e-05,9.81797]
[1780334265216,44.43,71464.05,73.7,-0.09001,6e-05,9.81872]
[1780334270265,44.43,71459.77,73.7,-0.09025,6e-05,9.83819]
[1780334271101,44.42,71457.45,73.7,-0.09039,6e-05,9.849]
[1780334276301,44.42,71452.84,73.7,-0.09065,6e-05,9.86932]
[1780334278125,44.42,71454.8,73.7,-0.09053,6e-05,9.85967]
[1780334278333,44.42,71454.8,73.7,-0.09053,6e-05,9.85967]
[1780334278404,44.42,71454.8,73.7,-0.09053,6e-05,9.85967]
[1780334278444,44.42,71454.8,73.7,-0.09053,6e-05,9.85967]
[1780334278716,44.42,71454.8,73.7,-0.09053,6e-05,9.85967]
[1780334278879,44.42,71448.47,73.7,-0.09091,6e-05,9.88963]
[1780334279979,44.42,71442.94,73.7,-0.09125,6e-05,9.91595]
[1780334280399,44.42,71433.02,73.7,-0.09185,6e-05,9.96331]
[1780334282038,44.42,71424.54,73.7,-0.09237,6e-05,10.00406]
[1780334284030,44.42,71418.89,73.7,-0.09272,6e-05,10.03118]
[1780334284358,44.42,71413.35,73.7,-0.09307,6e-05,10.05779]
[1780334284931,44.42,71413.35,73.7,-0.09307,6e-05,10.05779]
[1780334285602,44.42,71413.35,73.7,-0.09307,6e-05,10.05779]
[1780334285808,44.42,71413.35,73.7,-0.09307,6e-05,10.05779]
[1780334286862,44.42,71401.1,73.7,-0.09383,6e-05,10.11674]
[1780334289505,44.42,71398.03,73.7,-0.09402,6e-05,10.1313]
[1780334290721,44.42,71397.69,73.7,-0.09403,6e-05,10.1328]
[1780334291562,44.42,71396.6,73.7,-0.0941,6e-05,10.13776]
[1780334293249,44.42,71404.69,73.7,-0.09359,6e-05,10.09858]
[1780334293689,44.42,71404.69,73.7,-0.09359,6e-05,10.09858]
[1780334295485,44.42,71397.42,73.7,-0.09404,6e-05,10.13345]
[1780334297460,44.41,71386.33,73.7,-0.09473,6e-05,10.18655]
[1780334300736,44.41,71383.59,73.7,-0.0949,6e-05,10.19935]
[1780334302710,44.41,71385.09,73.7,-0.0948,6e-05,10.19159]
[1780334307547,44.41,71388.54,73.7,-0.09457,6e-05,10.17385]
[1780334308383,44.41,71384.46,73.7,-0.09482,6e-05,10.19341]
[1780334310890,44.41,71381.57,73.7,-0.095,6e-05,10.20671]
[1780334312144,44.41,71383.37,73.7,-0.09485,6e-05,10.1941]
[1780334316528,44.4,71383.02,73.7,-0.09486,6e-05,10.19488]
[1780334316871,44.4,71389.06,73.7,-0.09448,6e-05,10.16542]
[1780334320955,44.4,71399.79,73.7,-0.0938,6e-05,10.11289]
[1780334321007,44.4,71399.79,73.7,-0.0938,6e-05,10.11289]
[1780334321486,44.4,71399.79,73.7,-0.0938,6e-05,10.11289]
[1780334323286,44.4,71401.09,73.7,-0.09371,6e-05,10.1064]
[1780334324900,44.4,71401.22,73.7,-0.0937,6e-05,10.1056]
[1780334324956,44.4,71401.22,73.7,-0.0937,6e-05,10.1056]
[1780334326843,44.4,71401.18,73.7,-0.0937,6e-05,10.10571]
[1780334330317,44.4,71405.32,73.7,-0.09344,6e-05,10.0854]
[1780334330710,44.4,71405.32,73.7,-0.09344,6e-05,10.0854]
[1780334330808,44.4,71405.32,73.7,-0.09344,6e-05,10.0854]
[1780334336741,44.4,71395.95,73.7,-0.09402,6e-05,10.12984]
[1780334338925,44.4,71395.86,73.7,-0.09402,6e-05,10.13001]
[1780334340760,44.4,71399.1,73.7,-0.09382,6e-05,10.11424]
[1780334341857,44.4,71398.15,73.7,-0.09387,6e-05,10.11872]
[1780334345262,44.39,71405.87,73.7,-0.09339,6e-05,10.08111]
[1780334350417,44.39,71398.3,73.7,-0.09385,6e-05,10.11715]
[1780334352805,44.39,71389.38,73.7,-0.09441,6e-05,10.16001]
[1780334353287,44.39,71394.62,73.7,-0.09408,6e-05,10.1345]
[1780334354792,44.39,71399.96,73.7,-0.09374,6e-05,10.10857]
[1780334356966,44.39,71403.91,73.7,-0.09349,6e-05,10.08927]
[1780334358687,44.39,71406.55,73.7,-0.09333,6e-05,10.07648]
[1780334363930,44.39,71408.8,73.7,-0.09319,6e-05,10.06543]
[1780334366074,44.39,71409.08,73.7,-0.09317,6e-05,10.06406]
[1780334366763,44.39,71409.08,73.7,-0.09317,6e-05,10.06406]
[1780334369530,44.39,71419.23,73.7,-0.09254,6e-05,10.0152]
[1780334372099,44.39,71420.54,73.7,-0.09243,6e-05,10.00557]
[1780334374402,44.39,71421.89,73.7,-0.09235,6e-05,9.99918]
[1780334375109,44.39,71422.61,73.7,-0.09231,6e-05,9.99582]
[1780334375204,44.39,71424.35,73.7,-0.0922,6e-05,9.98757]
[1780334377503,44.39,71425.7,73.7,-0.09212,6e-05,9.98092]
[1780334382271,44.39,71444.74,73.7,-0.09094,6e-05,9.88887]
[1780334388103,44.39,71442.85,73.7,-0.09106,6e-05,9.89804]
[1780334393138,44.39,71434.13,73.7,-0.09159,6e-05,9.93955]
[1780334398176,44.39,71438.46,73.7,-0.09132,6e-05,9.91841]
[1780334403211,44.39,71438.26,73.7,-0.09133,6e-05,9.91905]
[1780334408246,44.39,71442.65,73.7,-0.09105,6e-05,9.89771]
[1780334413281,44.39,71447.35,73.7,-0.09077,6e-05,9.87516]
[1780334416302,44.39,71433.09,73.7,-0.09164,6e-05,9.94338]
[1780334421337,44.38,71437.05,73.7,-0.09139,6e-05,9.92387]
[1780334426726,44.38,71431.2,73.7,-0.09174,6e-05,9.95155]
[1780334426822,44.38,71429.17,73.7,-0.09186,6e-05,9.96104]
[1780334427588,44.38,71429.17,73.7,-0.09186,6e-05,9.96104]
[1780334427597,44.38,71429.28,73.7,-0.09186,6e-05,9.96051]
[1780334434429,44.38,71428.01,73.7,-0.09189,6e-05,9.96209]
[1780334435068,44.38,71428.01,73.7,-0.09189,6e-05,9.96209]
[1780334435436,44.38,71428.11,73.7,-0.09189,6e-05,9.96148]
[1780334438457,44.38,71440.21,73.7,-0.09115,6e-05,9.90408]
[1780334439498,44.38,71440.21,73.7,-0.09115,6e-05,9.90408]
[1780334439599,44.38,71441.12,73.7,-0.0911,6e-05,9.89998]
[1780334444761,44.38,71439.68,73.7,-0.09119,6e-05,9.90684]
[1780334450541,44.38,71434.89,73.7,-0.09148,6e-05,9.92938]
[1780334452498,44.38,71434.83,73.7,-0.09148,6e-05,9.9296]
[1780334452763,44.38,71434.83,73.7,-0.09148,6e-05,9.9296]
[1780334460611,44.38,71439.25,73.7,-0.0912,6e-05,9.90799]
[1780334465646,44.38,71441.0,73.7,-0.09109,6e-05,9.89947]
[1780334470683,44.38,71439.43,73.7,-0.09119,6e-05,9.90682]
[1780334475727,44.38,71428.52,73.7,-0.09185,6e-05,9.95881]
[1780334479754,44.38,71439.23,73.7,-0.09119,6e-05,9.90713]
[1780334483194,44.38,71443.82,73.7,-0.09091,6e-05,9.88506]
[1780334483271,44.38,71443.82,73.7,-0.09091,6e-05,9.88506]
[1780334483583,44.38,71443.82,73.7,-0.09091,6e-05,9.88506]
[1780334483783,44.38,71454.01,73.7,-0.09029,6e-05,9.83636]
[1780334484079,44.38,71454.01,73.7,-0.09029,6e-05,9.83636]
[1780334485334,44.38,71460.73,73.7,-0.08988,6e-05,9.80404]
[1780334486841,44.38,71461.65,73.7,-0.08982,6e-05,9.79946]
[1780334491839,44.37,71474.41,73.7,-0.08902,6e-05,9.73443]
[1780334492884,44.37,71474.41,73.7,-0.08902,6e-05,9.73443]
[1780334498541,44.37,71463.51,73.7,-0.08967,6e-05,9.7859]
[1780334498896,44.37,71463.51,73.7,-0.08967,6e-05,9.7859]
[1780334503923,44.37,71455.62,73.7,-0.09014,6e-05,9.82279]
[1780334505836,44.37,71455.5,73.7,-0.09014,6e-05,9.82318]
[1780334510972,44.37,71454.03,73.7,-0.09022,6e-05,9.82905]
[1780334513795,44.37,71453.46,73.7,-0.09025,6e-05,9.83138]
[1780334513993,44.37,71453.42,73.7,-0.09025,6e-05,9.83137]
[1780334514966,44.37,71453.42,73.7,-0.09025,6e-05,9.83137]
[1780334515000,44.37,71452.46,73.7,-0.0903,6e-05,9.83603]
[1780334515854,44.37,71452.46,73.7,-0.0903,6e-05,9.83603]
[1780334516011,44.37,71452.98,73.7,-0.09027,6e-05,9.83334]
[1780334516548,44.37,71452.98,73.7,-0.09027,6e-05,9.83334]
[1780334517016,44.37,71452.85,73.7,-0.09028,6e-05,9.83376]
[1780334520626,44.36,71454.41,73.7,-0.09017,6e-05,9.82574]
[1780334521044,44.36,71447.31,73.7,-0.09061,6e-05,9.85974]
[1780334526079,44.36,71438.54,73.7,-0.09114,6e-05,9.90168]
[1780334531113,44.36,71437.47,73.7,-0.09121,6e-05,9.90664]
[1780334537158,44.36,71440.71,73.7,-0.091,6e-05,9.89087]
[1780334542193,44.36,71440.91,73.7,-0.09099,6e-05,9.88974]
[1780334547228,44.36,71438.6,73.7,-0.09113,6e-05,9.90068]
[1780334552263,44.36,71437.6,73.7,-0.09116,6e-05,9.90163]
[1780334557298,44.36,71440.83,73.7,-0.09096,6e-05,9.88601]
[1780334562333,44.36,71443.61,73.7,-0.09079,6e-05,9.87267]
[1780334563159,44.36,71443.61,73.7,-0.09079,6e-05,9.87267]
[1780334563340,44.36,71442.35,73.7,-0.09087,6e-05,9.8787]
[1780334568377,44.36,71443.18,73.7,-0.0908,6e-05,9.87337]
[1780334573412,44.35,71446.96,73.7,-0.09055,6e-05,9.85402]
[1780334578447,44.35,71447.22,73.7,-0.09052,6e-05,9.85161]
[1780334583482,44.35,71445.11,73.7,-0.09064,6e-05,9.86052]
[1780334585327,44.35,71445.37,73.7,-0.09062,6e-05,9.85902]
[1780334590531,44.34,71446.13,73.7,-0.09055,6e-05,9.85397]
[1780334595455,44.34,71440.93,73.7,-0.09086,6e-05,9.87785]
[1780334600603,44.34,71440.83,73.7,-0.09084,6e-05,9.87661]
[1780334603419,44.34,71441.01,73.7,-0.09083,6e-05,9.87521]
[1780334604203,44.33,71445.12,73.7,-0.09057,6e-05,9.85528]
[1780334604388,44.33,71445.12,73.7,-0.09057,6e-05,9.85528]
[1780334609666,44.33,71445.47,73.7,-0.09053,6e-05,9.85226]
[1780334613131,44.33,71446.13,73.7,-0.09049,6e-05,9.84887]
[1780334618728,44.33,71446.34,73.7,-0.09043,6e-05,9.84252]
[1780334623330,44.32,71451.48,73.7,-0.09011,6e-05,9.81712]
[1780334623349,44.32,71451.48,73.7,-0.09011,6e-05,9.81712]
[1780334623801,44.32,71451.48,73.7,-0.09011,6e-05,9.81712]
[1780334628453,44.32,71461.73,73.7,-0.08948,6e-05,9.76757]
[1780334628991,44.32,71461.73,73.7,-0.08948,6e-05,9.76757]
[1780334632782,44.32,71471.85,73.7,-0.08886,6e-05,9.71919]
[1780334634589,44.32,71472.08,73.7,-0.08885,6e-05,9.71808]
[1780334639876,44.32,71463.68,73.7,-0.08935,6e-05,9.75771]
[1780334640263,44.32,71463.68,73.7,-0.08935,6e-05,9.75771]
[1780334642943,44.32,71457.42,73.7,-0.08973,6e-05,9.7874]
[1780334645262,44.32,71456.51,73.7,-0.08978,6e-05,9.79139]
[1780334645344,44.32,71456.51,73.7,-0.08978,6e-05,9.79139]
[1780334650264,44.32,71454.7,73.7,-0.08988,6e-05,9.79935]
[1780334655290,44.32,71455.73,73.7,-0.08981,6e-05,9.79372]
[1780334661028,44.31,71456.5,73.7,-0.08975,6e-05,9.78927]
[1780334666062,44.31,71456.29,73.7,-0.08976,6e-05,9.78947]
[1780334667541,44.31,71457.99,73.7,-0.08965,6e-05,9.78123]
[1780334667568,44.31,71457.99,73.7,-0.08965,6e-05,9.78123]
[1780334668114,44.31,71457.99,73.7,-0.08965,6e-05,9.78123]
[1780334672860,44.31,71463.48,73.7,-0.08929,6e-05,9.75099]
[1780334672874,44.31,71463.48,73.7,-0.08929,6e-05,9.75099]
[1780334678145,44.31,71466.87,73.7,-0.08908,6e-05,9.73455]
[1780334680142,44.31,71466.14,73.7,-0.08912,6e-05,9.73798]
[1780334680449,44.31,71464.37,73.7,-0.08923,6e-05,9.74637]
[1780334680542,44.31,71464.37,73.7,-0.08923,6e-05,9.74637]
[1780334686208,44.31,71451.14,73.7,-0.09002,6e-05,9.8087]
[1780334691243,44.31,71450.78,73.7,-0.09003,6e-05,9.80964]
[1780334696278,44.3,71446.79,73.7,-0.09026,6e-05,9.82783]
[1780334700928,44.3,71446.49,73.7,-0.09027,6e-05,9.8287]
[1780334700947,44.3,71446.62,73.7,-0.09026,6e-05,9.82789]
[1780334701347,44.3,71446.62,73.7,-0.09026,6e-05,9.82789]
[1780334702176,44.3,71446.62,73.7,-0.09026,6e-05,9.82789]
[1780334702691,44.3,71446.76,73.7,-0.09025,6e-05,9.82712]
[1780334704336,44.3,71429.51,73.7,-0.09131,6e-05,9.90983]
[1780334705522,44.3,71429.51,73.7,-0.09131,6e-05,9.90983]
[1780334706256,44.3,71429.51,73.7,-0.09131,6e-05,9.90983]
[1780334711385,44.3,71433.04,73.7,-0.09109,6e-05,9.89277]
[1780334714836,44.3,71433.79,73.7,-0.09104,6e-05,9.88916]
[1780334715756,44.3,71439.11,73.7,-0.09072,6e-05,9.86366]
[1780334715853,44.3,71439.11,73.7,-0.09072,6e-05,9.86366]
[1780334715949,44.3,71443.4,73.7,-0.09046,6e-05,9.84315]
[1780334721456,44.3,71444.23,73.7,-0.09039,6e-05,9.83803]
[1780334722587,44.3,71444.23,73.7,-0.09039,6e-05,9.83803]
[1780334722964,44.3,71444.23,73.7,-0.09039,6e-05,9.83803]
[1780334723006,44.3,71443.49,73.7,-0.09043,6e-05,9.84137]
[1780334723458,44.3,71443.49,73.7,-0.09043,6e-05,9.84137]
[1780334730522,44.3,71437.1,73.7,-0.09083,6e-05,9.87217]
[1780334736201,44.3,71434.08,73.7,-0.09098,6e-05,9.88307]
[1780334736281,44.3,71432.16,73.7,-0.0911,6e-05,9.89226]
[1780334738579,44.3,71420.18,73.7,-0.09184,6e-05,9.94973]
[1780334739489,44.3,71420.18,73.7,-0.09184,6e-05,9.94973]
[1780334744622,44.3,71421.57,73.7,-0.09176,6e-05,9.94384]
[1780334746210,44.3,71421.57,73.7,-0.09176,6e-05,9.94384]
[1780334751850,44.3,71431.1,73.7,-0.09119,6e-05,9.89935]
[1780334754016,44.31,71428.18,73.7,-0.09138,6e-05,9.91418]
[1780334754117,44.31,71428.38,73.7,-0.09137,6e-05,9.91347]
[1780334757511,44.31,71429.13,73.7,-0.09133,6e-05,9.91003]
[1780334759000,44.31,71432.55,73.7,-0.09112,6e-05,9.89359]
[1780334763068,44.31,71442.65,73.7,-0.0905,6e-05,9.84529]
[1780334763151,44.31,71442.65,73.7,-0.0905,6e-05,9.84529]
[1780334763228,44.31,71444.85,73.7,-0.09037,6e-05,9.83492]
[1780334763657,44.31,71444.85,73.7,-0.09037,6e-05,9.83492]
[1780334765027,44.31,71453.63,73.7,-0.08984,6e-05,9.79296]
[1780334771016,44.31,71455.19,73.7,-0.08973,6e-05,9.78483]
[1780334772080,44.3,71455.68,73.7,-0.0897,6e-05,9.78239]
[1780334777851,44.3,71455.03,73.7,-0.08973,6e-05,9.78473]
[1780334780449,44.3,71454.52,73.7,-0.08976,6e-05,9.78695]
[1780334780464,44.3,71454.52,73.7,-0.08976,6e-05,9.78695]
[1780334780476,44.3,71454.52,73.7,-0.08976,6e-05,9.78695]
[1780334780485,44.3,71454.52,73.7,-0.08976,6e-05,9.78695]
[1780334781199,44.3,71454.52,73.7,-0.08976,6e-05,9.78695]
[1780334781304,44.3,71454.52,73.7,-0.08976,6e-05,9.78695]
[1780334781460,44.3,71461.35,73.7,-0.08934,6e-05,9.7542]
[1780334785503,44.3,71468.48,73.7,-0.08891,6e-05,9.72018]
[1780334785710,44.3,71468.48,73.7,-0.08891,6e-05,9.72018]
[1780334785853,44.3,71468.48,73.7,-0.08891,6e-05,9.72018]
[1780334786222,44.3,71468.48,73.7,-0.08891,6e-05,9.72018]
[1780334786470,44.3,71471.49,73.7,-0.08873,6e-05,9.70585]
[1780334791568,44.3,71485.13,73.7,-0.08792,6e-05,9.64144]
[1780334791569,44.3,71485.13,73.7,-0.08792,6e-05,9.64144]
[1780334797998,44.3,71485.82,73.7,-0.08786,6e-05,9.63542]
[1780334803035,44.31,71484.74,73.7,-0.08793,6e-05,9.64102]
[1780334808071,44.31,71483.06,73.7,-0.08804,6e-05,9.6495]
[1780334813106,44.31,71479.83,73.7,-0.08824,6e-05,9.66514]
[1780334818141,44.31,71479.64,73.7,-0.08825,6e-05,9.66623]
[1780334823177,44.31,71484.73,73.7,-0.08795,6e-05,9.64227]
[1780334828212,44.31,71482.66,73.7,-0.08808,6e-05,9.65238]
[1780334833248,44.31,71487.39,73.7,-0.0878,6e-05,9.63024]
[1780334839289,44.31,71487.49,73.7,-0.0878,6e-05,9.63029]
[1780334840936,44.31,71486.69,73.7,-0.08785,6e-05,9.63416]
[1780334842611,44.31,71476.42,73.7,-0.08846,6e-05,9.68296]
[1780334843819,44.31,71471.57,73.7,-0.08875,6e-05,9.706]
[1780334849359,44.31,71469.65,73.7,-0.08886,6e-05,9.71481]
[1780334850337,44.31,71469.65,73.7,-0.08886,6e-05,9.71481]
[1780334855401,44.31,71462.87,73.7,-0.08924,6e-05,9.74305]
[1780334857481,44.31,71458.15,73.7,-0.08952,6e-05,9.76533]
[1780334858230,44.31,71458.15,73.7,-0.08952,6e-05,9.76533]
[1780334858767,44.31,71456.8,73.7,-0.0896,6e-05,9.77164]
[1780334864464,44.31,71457.1,73.7,-0.08957,6e-05,9.76938]
[1780334869499,44.31,71463.17,73.7,-0.0892,6e-05,9.73982]
[1780334874534,44.3,71464.87,73.7,-0.08909,6e-05,9.73134]
[1780334878038,44.3,71467.77,73.7,-0.08891,6e-05,9.71739]
[1780334883958,44.3,71468.37,73.7,-0.08887,6e-05,9.71429]
[1780334884594,44.3,71468.74,73.7,-0.08885,6e-05,9.7125]
[1780334886151,44.3,71469.07,73.7,-0.08883,6e-05,9.71086]
[1780334886810,44.3,71477.14,73.7,-0.08835,6e-05,9.67251]
[1780334888109,44.3,71477.36,73.7,-0.08833,6e-05,9.67149]
[1780334891765,44.3,71467.24,73.7,-0.08894,6e-05,9.71958]
[1780334892774,44.3,71467.32,73.7,-0.08894,6e-05,9.71915]
[1780334893218,44.3,71467.32,73.7,-0.08894,6e-05,9.71915]
[1780334896705,44.3,71455.33,73.7,-0.08965,6e-05,9.77585]
[1780334902197,44.3,71455.24,73.7,-0.08965,6e-05,9.7758]
[1780334907784,44.3,71455.7,73.7,-0.08962,6e-05,9.77285]
[1780334908909,44.3,71455.7,73.7,-0.08962,6e-05,9.77285]
[1780334915090,44.3,71448.58,73.7,-0.09001,6e-05,9.80245]
[1780334920875,44.29,71448.33,73.7,-0.09001,6e-05,9.80261]
[1780334925910,44.29,71448.31,73.7,-0.09,6e-05,9.80197]
[1780334930945,44.29,71451.58,73.7,-0.0898,6e-05,9.78564]
[1780334935980,44.29,71451.11,73.7,-0.08982,6e-05,9.78729]
[1780334941017,44.29,71452.05,73.7,-0.08975,6e-05,9.78219]
[1780334946058,44.29,71451.69,73.7,-0.08977,6e-05,9.7833]
[1780334951093,44.28,71451.69,73.7,-0.08976,6e-05,9.78268]
[1780334956128,44.28,71452.14,73.7,-0.08973,6e-05,9.77991]
[1780334961163,44.28,71452.08,73.7,-0.08972,6e-05,9.77956]
[1780334967205,44.28,71453.22,73.7,-0.08964,6e-05,9.77336]
[1780334972240,44.28,71456.36,73.7,-0.08942,6e-05,9.75415]
[1780334973753,44.28,71460.55,73.7,-0.08916,6e-05,9.73405]
[1780334979291,44.28,71462.1,73.7,-0.08906,6e-05,9.72625]
[1780334981460,44.28,71462.1,73.7,-0.08906,6e-05,9.72625]
[1780334981486,44.28,71462.1,73.7,-0.08906,6e-05,9.72625]
[1780334982079,44.28,71461.82,73.7,-0.08908,6e-05,9.72741]
[1780334983009,44.28,71464.47,73.7,-0.08892,6e-05,9.71472]
[1780334983466,44.28,71464.47,73.7,-0.08892,6e-05,9.71472]
[1780334983657,44.28,71471.57,73.7,-0.08849,6e-05,9.6809]
[1780334989361,44.28,71469.2,73.7,-0.08863,6e-05,9.69226]
[1780334992975,44.28,71467.45,73.7,-0.08874,6e-05,9.70059]
[1780334993435,44.28,71467.45,73.7,-0.08874,6e-05,9.70059]
[1780334993508,44.28,71501.6,73.7,-0.0867,6e-05,9.53868]
[1780334993988,44.28,71501.6,73.7,-0.0867,6e-05,9.53868]
[1780334994310,44.28,71501.6,73.7,-0.0867,6e-05,9.53868]
[1780334994399,44.28,71501.6,73.7,-0.0867,6e-05,9.53868]
[1780334994414,44.28,71549.84,73.7,-0.08389,6e-05,9.3121]
[1780334995122,44.28,71549.84,73.7,-0.08389,6e-05,9.3121]
[1780334995521,44.28,71549.84,73.7,-0.08389,6e-05,9.3121]
[1780334995609,44.28,71549.84,73.7,-0.08389,6e-05,9.3121]
[1780334995405,44.28,71586.48,73.7,-0.0818,6e-05,9.14198]
[1780334996111,44.28,71586.48,73.7,-0.0818,6e-05,9.14198]
[1780334996188,44.28,71586.48,73.7,-0.0818,6e-05,9.14198]
[1780334996543,44.28,71586.48,73.7,-0.0818,6e-05,9.14198]
[1780334996566,44.28,71586.48,73.7,-0.0818,6e-05,9.14198]
[1780334996413,44.28,71613.59,73.7,-0.08029,6e-05,9.01721]
[1780334996856,44.28,71613.59,73.7,-0.08029,6e-05,9.01721]
[1780334997153,44.28,71613.59,73.7,-0.08029,6e-05,9.01721]
[1780334997159,44.28,71613.59,73.7,-0.08029,6e-05,9.01721]
[1780334997237,44.28,71613.59,73.7,-0.08029,6e-05,9.01721]
[1780334997404,44.28,71613.59,73.7,-0.08029,6e-05,9.01721]
[1780334997423,44.29,71622.97,73.7,-0.07983,6e-05,8.97959]
[1780334997653,44.29,71622.97,73.7,-0.07983,6e-05,8.97959]
[1780334997731,44.29,71622.97,73.7,-0.07983,6e-05,8.97959]
[1780334997834,44.29,71622.97,73.7,-0.07983,6e-05,8.97959]
[1780334998162,44.29,71622.97,73.7,-0.07983,6e-05,8.97959]
[1780334998268,44.29,71622.97,73.7,-0.07983,6e-05,8.97959]
[1780334998429,44.29,71634.22,73.7,-0.07922,6e-05,8.92875]
[1780334998636,44.29,71634.22,73.7,-0.07922,6e-05,8.92875]
[1780334998807,44.29,71634.22,73.7,-0.07922,6e-05,8.92875]
[1780334999026,44.29,71634.22,73.7,-0.07922,6e-05,8.92875]
[1780334999108,44.29,71634.22,73.7,-0.07922,6e-05,8.92875]
[1780334999422,44.29,71634.22,73.7,-0.07922,6e-05,8.92875]
[1780334999436,44.29,71640.04,73.7,-0.07891,5e-05,8.90295]
[1780335000293,44.29,71640.04,73.7,-0.07891,5e-05,8.90295]
[1780335000473,44.29,71640.04,73.7,-0.07891,5e-05,8.90295]
[1780335001266,44.3,71635.47,73.7,-0.07916,6e-05,8.92442]
[1780335001533,44.3,71635.47,73.7,-0.07916,6e-05,8.92442]
[1780335001585,44.3,71635.47,73.7,-0.07916,6e-05,8.92442]
[1780335001470,44.3,71638.15,73.7,-0.07902,5e-05,8.91281]
[1780335002585,44.3,71631.17,73.7,-0.07941,6e-05,8.94504]
[1780335003416,44.3,71631.17,73.7,-0.07941,6e-05,8.94504]
[1780335003534,44.3,71631.17,73.7,-0.07941,6e-05,8.94504]
[1780335003480,44.3,71650.66,73.7,-0.07835,5e-05,8.85667]
[1780335004209,44.3,71650.66,73.7,-0.07835,5e-05,8.85667]
[1780335004227,44.3,71650.66,73.7,-0.07835,5e-05,8.85667]
[1780335004431,44.3,71650.66,73.7,-0.07835,5e-05,8.85667]
[1780335004482,44.3,71650.66,73.7,-0.07835,5e-05,8.85667]
[1780335004535,44.3,71650.66,73.7,-0.07835,5e-05,8.85667]
[1780335004487,44.3,71671.95,73.7,-0.0772,5e-05,8.76054]
[1780335005328,44.3,71671.95,73.7,-0.0772,5e-05,8.76054]
[1780335005572,44.3,71671.95,73.7,-0.0772,5e-05,8.76054]
[1780335005956,44.3,71669.05,73.7,-0.07736,5e-05,8.77377]
[1780335006397,44.3,71669.05,73.7,-0.07736,5e-05,8.77377]
[1780335006399,44.3,71669.05,73.7,-0.07736,5e-05,8.77377]
[1780335006471,44.3,71669.05,73.7,-0.07736,5e-05,8.77377]
[1780335006571,44.3,71669.05,73.7,-0.07736,5e-05,8.77377]
[1780335006504,44.3,71648.78,73.7,-0.07847,5e-05,8.86677]
[1780335006817,44.3,71648.78,73.7,-0.07847,5e-05,8.86677]
[1780335006853,44.3,71648.78,73.7,-0.07847,5e-05,8.86677]
[1780335007522,44.3,71648.78,73.7,-0.07847,5e-05,8.86677]
[1780335007529,44.31,71624.46,73.7,-0.07982,6e-05,8.97915]
[1780335007834,44.31,71624.46,73.7,-0.07982,6e-05,8.97915]
[1780335007980,44.31,71624.46,73.7,-0.07982,6e-05,8.97915]
[1780335008071,44.31,71624.46,73.7,-0.07982,6e-05,8.97915]
[1780335008523,44.31,71607.18,73.7,-0.08078,6e-05,9.05856]
[1780335008926,44.31,71607.18,73.7,-0.08078,6e-05,9.05856]
[1780335009117,44.31,71607.18,73.7,-0.08078,6e-05,9.05856]
[1780335009313,44.31,71607.18,73.7,-0.08078,6e-05,9.05856]
[1780335009530,44.31,71612.79,73.7,-0.08048,6e-05,9.03326]
[1780335009809,44.31,71612.79,73.7,-0.08048,6e-05,9.03326]
[1780335010101,44.31,71612.79,73.7,-0.08048,6e-05,9.03326]
[1780335010607,44.31,71620.49,73.7,-0.08005,6e-05,8.99827]
[1780335011546,44.31,71632.85,73.7,-0.07938,6e-05,8.94206]
[1780335011777,44.31,71632.85,73.7,-0.07938,6e-05,8.94206]
[1780335011988,44.31,71632.85,73.7,-0.07938,6e-05,8.94206]
[1780335012289,44.31,71632.85,73.7,-0.07938,6e-05,8.94206]
[1780335012551,44.31,71667.97,73.7,-0.07746,5e-05,8.78259]
[1780335012705,44.31,71667.97,73.7,-0.07746,5e-05,8.78259]
[1780335013215,44.31,71667.97,73.7,-0.07746,5e-05,8.78259]
[1780335013626,44.31,71677.01,73.7,-0.07698,5e-05,8.7419]
[1780335014290,44.31,71677.01,73.7,-0.07698,5e-05,8.7419]
[1780335014353,44.31,71677.01,73.7,-0.07698,5e-05,8.7419]
[1780335014424,44.31,71677.01,73.7,-0.07698,5e-05,8.7419]
[1780335014566,44.31,71661.97,73.7,-0.0778,5e-05,8.81058]
[1780335014713,44.31,71661.97,73.7,-0.0778,5e-05,8.81058]
[1780335015429,44.31,71661.97,73.7,-0.0778,5e-05,8.81058]
[1780335015584,44.32,71646.42,73.7,-0.07865,5e-05,8.88192]
[1780335015991,44.32,71646.42,73.7,-0.07865,5e-05,8.88192]
[1780335016091,44.32,71646.42,73.7,-0.07865,5e-05,8.88192]
[1780335016327,44.32,71646.42,73.7,-0.07865,5e-05,8.88192]
[1780335016613,44.32,71646.42,73.7,-0.07865,5e-05,8.88192]
[1780335016619,44.32,71646.42,73.7,-0.07865,5e-05,8.88192]
[1780335016718,44.32,71637.22,73.7,-0.07916,5e-05,8.92439]
[1780335017293,44.32,71637.22,73.7,-0.07916,5e-05,8.92439]
[1780335017611,44.32,71637.28,73.7,-0.07917,5e-05,8.92473]
[1780335021243,44.32,71641.95,73.7,-0.07893,5e-05,8.90527]
[1780335021328,44.32,71641.95,73.7,-0.07894,5e-05,8.9059]
[1780335021901,44.32,71641.95,73.7,-0.07894,5e-05,8.9059]
[1780335021907,44.32,71649.8,73.7,-0.07851,5e-05,8.8701]
[1780335023257,44.32,71649.8,73.7,-0.07851,5e-05,8.8701]
[1780335023310,44.33,71653.46,73.7,-0.07832,5e-05,8.85446]
[1780335024336,44.33,71653.46,73.7,-0.07832,5e-05,8.85446]
[1780335024438,44.33,71656.01,73.7,-0.07819,5e-05,8.84325]
[1780335025596,44.33,71656.01,73.7,-0.07819,5e-05,8.84325]
[1780335025974,44.33,71657.4,73.7,-0.07812,5e-05,8.83767]
[1780335026456,44.33,71657.4,73.7,-0.07812,5e-05,8.83767]
[1780335026580,44.33,71659.77,73.7,-0.07799,5e-05,8.8269]
[1780335027448,44.33,71659.77,73.7,-0.07799,5e-05,8.8269]
[1780335027700,44.33,71659.77,73.7,-0.07799,5e-05,8.8269]
[1780335027534,44.33,71671.64,73.7,-0.07735,5e-05,8.77347]
[1780335028639,44.33,71671.64,73.7,-0.07735,5e-05,8.77347]
[1780335029105,44.33,71670.43,73.7,-0.07742,5e-05,8.77895]
[1780335029770,44.33,71660.34,73.7,-0.07798,5e-05,8.82576]
[1780335030248,44.33,71660.34,73.7,-0.07798,5e-05,8.82576]
[1780335030325,44.33,71660.34,73.7,-0.07798,5e-05,8.82576]
[1780335030419,44.33,71660.34,73.7,-0.07798,5e-05,8.82576]
[1780335030459,44.33,71660.34,73.7,-0.07798,5e-05,8.82576]
[1780335030479,44.33,71644.46,73.7,-0.07885,5e-05,8.89849]
[1780335030917,44.33,71644.46,73.7,-0.07885,5e-05,8.89849]
[1780335031570,44.34,71629.12,73.7,-0.07968,6e-05,8.96596]
[1780335032571,44.34,71615.19,73.7,-0.08045,6e-05,9.02986]
[1780335034429,44.34,71600.83,73.7,-0.08126,6e-05,9.09675]
[1780335037541,44.34,71617.01,73.7,-0.08037,6e-05,9.02336]
[1780335043090,44.35,71610.15,73.7,-0.08078,6e-05,9.05716]
[1780335047685,44.35,71597.88,73.7,-0.08148,6e-05,9.11504]
[1780335050846,44.36,71627.48,73.7,-0.07985,6e-05,8.98063]
[1780335052266,44.36,71627.48,73.7,-0.07985,6e-05,8.98063]
[1780335052461,44.36,71639.29,73.7,-0.0792,5e-05,8.92711]
[1780335058161,44.36,71638.41,73.7,-0.07929,6e-05,8.9341]
[1780335063520,44.37,71638.39,73.7,-0.07932,6e-05,8.93684]
[1780335063580,44.37,71638.39,73.7,-0.07932,6e-05,8.93684]
[1780335068596,44.38,71638.09,73.7,-0.07937,6e-05,8.94105]
[1780335074036,44.39,71643.64,73.7,-0.0791,5e-05,8.9189]
[1780335075134,44.39,71644.52,73.7,-0.07906,5e-05,8.91547]
[1780335075712,44.39,71644.52,73.7,-0.07906,5e-05,8.91547]
[1780335076826,44.39,71643.29,73.7,-0.07914,5e-05,8.92224]
[1780335080709,44.4,71630.37,73.7,-0.07989,6e-05,8.98395]
[1780335082313,44.4,71629.64,73.7,-0.07993,6e-05,8.98729]
[1780335084012,44.4,71616.12,73.7,-0.08069,6e-05,9.05018]
[1780335089147,44.4,71608.89,73.7,-0.08111,6e-05,9.0851]
[1780335096373,44.41,71618.25,73.7,-0.08059,6e-05,9.04098]
[1780335099422,44.41,71599.65,73.7,-0.08165,6e-05,9.128]
[1780335102803,44.42,71599.81,73.7,-0.08165,6e-05,9.128]
[1780335102806,44.42,71599.81,73.7,-0.08165,6e-05,9.128]
[1780335108505,44.42,71595.6,73.7,-0.0819,6e-05,9.14852]
[1780335109076,44.42,71596.22,73.7,-0.08186,6e-05,9.14588]
[1780335112819,44.42,71590.0,73.7,-0.08223,6e-05,9.17546]
[1780335115125,44.42,71584.02,73.7,-0.08257,6e-05,9.20344]
[1780335116805,44.42,71587.37,73.7,-0.08238,6e-05,9.18822]
[1780335122284,44.43,71578.24,73.7,-0.08291,6e-05,9.23129]
[1780335127361,44.43,71569.09,73.7,-0.08343,6e-05,9.27404]
[1780335128750,44.43,71560.8,73.7,-0.08391,6e-05,9.31259]
[1780335128761,44.43,71560.8,73.7,-0.08391,6e-05,9.31259]
[1780335129631,44.43,71555.36,73.7,-0.08422,6e-05,9.33785]
[1780335129714,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335129813,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335129899,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335129998,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335130015,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335130305,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335130514,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335130559,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335130637,44.43,71536.21,73.7,-0.08533,6e-05,9.42709]
[1780335130677,44.43,71525.57,73.7,-0.08595,6e-05,9.47696]
[1780335131213,44.43,71525.57,73.7,-0.08595,6e-05,9.47696]
[1780335131294,44.43,71525.57,73.7,-0.08595,6e-05,9.47696]
[1780335131834,44.43,71527.2,73.7,-0.08585,6e-05,9.4693]
[1780335132281,44.43,71527.2,73.7,-0.08585,6e-05,9.4693]
[1780335132294,44.43,71527.2,73.7,-0.08585,6e-05,9.4693]
[1780335132421,44.43,71532.22,73.7,-0.08556,6e-05,9.44578]
[1780335133670,44.43,71532.22,73.7,-0.08556,6e-05,9.44578]
[1780335134043,44.42,71532.85,73.7,-0.08552,6e-05,9.44237]
[1780335134917,44.42,71533.34,73.7,-0.08549,6e-05,9.44007]
[1780335137625,44.42,71539.77,73.7,-0.08511,6e-05,9.40956]
[1780335139470,44.42,71524.91,73.7,-0.08597,6e-05,9.47861]
[1780335141799,44.42,71517.49,73.7,-0.0864,6e-05,9.51318]
[1780335142187,44.42,71510.44,73.7,-0.08681,6e-05,9.54607]
[1780335142192,44.42,71510.44,73.7,-0.08681,6e-05,9.54607]
[1780335142255,44.42,71510.44,73.7,-0.08681,6e-05,9.54607]
[1780335142341,44.42,71510.44,73.7,-0.08681,6e-05,9.54607]
[1780335142715,44.42,71510.44,73.7,-0.08681,6e-05,9.54607]
[1780335142704,44.42,71501.77,73.7,-0.08732,6e-05,9.5868]
[1780335142908,44.42,71501.77,73.7,-0.08732,6e-05,9.5868]
[1780335143467,44.42,71501.77,73.7,-0.08732,6e-05,9.5868]
[1780335143595,44.42,71497.82,73.7,-0.08755,6e-05,9.60545]
[1780335148726,44.42,71496.81,73.7,-0.08761,6e-05,9.60952]
[1780335154331,44.42,71496.13,73.7,-0.08761,6e-05,9.60812]
[1780335159488,44.41,71504.51,73.7,-0.0871,6e-05,9.56775]
[1780335164800,44.41,71501.45,73.7,-0.08727,6e-05,9.58144]
[1780335166195,44.41,71496.14,73.7,-0.08758,6e-05,9.60639]
[1780335166679,44.41,71481.9,73.7,-0.08843,6e-05,9.67362]
[1780335170496,44.41,71476.51,73.7,-0.08874,6e-05,9.69815]
[1780335170810,44.41,71476.51,73.7,-0.08874,6e-05,9.69815]
[1780335170707,44.41,71469.26,73.7,-0.08918,6e-05,9.73257]
[1780335174716,44.41,71461.8,73.7,-0.08962,6e-05,9.76767]
[1780335176079,44.41,71463.59,73.7,-0.08951,6e-05,9.75889]
[1780335176749,44.41,71464.82,73.7,-0.08943,6e-05,9.75266]
[1780335177211,44.41,71464.82,73.7,-0.08943,6e-05,9.75266]
[1780335177660,44.41,71464.82,73.7,-0.08943,6e-05,9.75266]
[1780335177756,44.4,71465.38,73.7,-0.08939,6e-05,9.74962]
[1780335178940,44.4,71466.69,73.7,-0.08931,6e-05,9.7433]
[1780335179770,44.4,71467.6,73.7,-0.08925,6e-05,9.73861]
[1780335184807,44.4,71472.39,73.7,-0.08895,6e-05,9.71425]
[1780335189842,44.39,71464.74,73.7,-0.08939,6e-05,9.74896]
[1780335194871,44.39,71457.41,73.7,-0.08981,6e-05,9.78233]
[1780335194984,44.39,71457.41,73.7,-0.08981,6e-05,9.78233]
[1780335195054,44.39,71457.41,73.7,-0.08981,6e-05,9.78233]
[1780335195848,44.39,71453.03,73.7,-0.09007,6e-05,9.80264]
[1780335196038,44.39,71453.03,73.7,-0.09007,6e-05,9.80264]
[1780335201501,44.39,71445.66,73.7,-0.09051,6e-05,9.83691]
[1780335201758,44.39,71445.66,73.7,-0.09051,6e-05,9.83691]
[1780335201859,44.39,71450.84,73.7,-0.09019,6e-05,9.81179]
[1780335207534,44.38,71451.78,73.7,-0.09011,6e-05,9.80561]
[1780335211398,44.38,71448.22,73.7,-0.0903,6e-05,9.82085]
[1780335212476,44.38,71448.05,73.7,-0.09028,6e-05,9.81762]
[1780335218104,44.37,71449.31,73.7,-0.09017,6e-05,9.80889]
[1780335219016,44.37,71452.13,73.7,-0.08999,6e-05,9.79501]
[1780335220361,44.37,71455.84,73.7,-0.08976,6e-05,9.77691]
[1780335220859,44.37,71467.81,73.7,-0.08903,6e-05,9.71927]
[1780335220929,44.37,71467.81,73.7,-0.08903,6e-05,9.71927]
[1780335223171,44.36,71465.53,73.7,-0.08917,6e-05,9.72983]
[1780335223599,44.36,71465.53,73.7,-0.08917,6e-05,9.72983]
[1780335228929,44.36,71466.04,73.7,-0.08911,6e-05,9.72559]
[1780335228935,44.36,71466.04,73.7,-0.08911,6e-05,9.72559]
[1780335229790,44.36,71466.04,73.7,-0.08911,6e-05,9.72559]
[1780335235655,44.36,71462.58,73.7,-0.0893,6e-05,9.74027]
[1780335241669,44.35,71455.01,73.7,-0.08973,6e-05,9.77417]
[1780335242128,44.35,71453.08,73.7,-0.08984,6e-05,9.78301]
[1780335242143,44.35,71453.08,73.7,-0.08984,6e-05,9.78301]
[1780335242781,44.35,71451.42,73.7,-0.08994,6e-05,9.79045]
[1780335248877,44.35,71441.7,73.7,-0.09052,6e-05,9.83622]
[1780335249028,44.35,71442.14,73.7,-0.09049,6e-05,9.83394]
[1780335253986,44.34,71445.78,73.7,-0.09026,6e-05,9.81555]
[1780335254690,44.34,71447.18,73.7,-0.09017,6e-05,9.80886]
[1780335260349,44.34,71446.44,73.7,-0.09019,6e-05,9.80992]
[1780335265384,44.33,71451.64,73.7,-0.08985,6e-05,9.78316]
[1780335267942,44.33,71450.23,73.7,-0.08992,6e-05,9.78912]
[1780335269603,44.33,71454.38,73.7,-0.08967,6e-05,9.76893]
[1780335273440,44.32,71466.11,73.7,-0.08891,6e-05,9.70789]
[1780335276014,44.32,71468.46,73.7,-0.08876,6e-05,9.6962]
[1780335276066,44.32,71468.46,73.7,-0.08876,6e-05,9.6962]
[1780335278370,44.32,71471.45,73.7,-0.08858,6e-05,9.68153]
[1780335280212,44.32,71471.44,73.7,-0.08857,6e-05,9.68113]
[1780335284395,44.32,71469.48,73.7,-0.08868,6e-05,9.68933]
[1780335289903,44.31,71460.49,73.7,-0.0892,6e-05,9.73089]
[1780335295593,44.31,71458.34,73.7,-0.08931,6e-05,9.73904]
[1780335296509,44.31,71458.34,73.7,-0.08931,6e-05,9.73904]
[1780335299642,44.31,71452.98,73.7,-0.08962,6e-05,9.76363]
[1780335299886,44.31,71449.55,73.7,-0.08982,6e-05,9.77955]
[1780335300897,44.31,71449.55,73.7,-0.08982,6e-05,9.77955]
[1780335301710,44.3,71450.32,73.7,-0.08977,6e-05,9.77576]
[1780335307678,44.3,71459.84,73.7,-0.08917,6e-05,9.72852]
[1780335311772,44.3,71446.25,73.7,-0.08998,6e-05,9.79214]
[1780335317661,44.29,71445.3,73.7,-0.09002,6e-05,9.79474]
[1780335322787,44.29,71450.02,73.7,-0.0897,6e-05,9.76999]
[1780335327691,44.28,71449.47,73.7,-0.08972,6e-05,9.77125]
[1780335332858,44.28,71443.92,73.7,-0.09,6e-05,9.79165]
[1780335337893,44.27,71442.87,73.7,-0.09004,6e-05,9.79477]
[1780335340477,44.27,71441.69,73.7,-0.0901,6e-05,9.79964]
[1780335343544,44.27,71441.71,73.7,-0.09008,6e-05,9.79838]
[1780335343577,44.27,71441.71,73.7,-0.09008,6e-05,9.79838]
[1780335343935,44.27,71440.82,73.7,-0.09014,6e-05,9.80253]
[1780335344379,44.27,71440.82,73.7,-0.09014,6e-05,9.80253]
[1780335344943,44.27,71438.58,73.7,-0.09027,6e-05,9.81285]
[1780335349977,44.26,71449.57,73.7,-0.08958,6e-05,9.7583]
[1780335355011,44.26,71449.88,73.7,-0.08954,6e-05,9.75516]
[1780335360212,44.25,71447.48,73.7,-0.08967,6e-05,9.76528]
[1780335362640,44.25,71457.85,73.7,-0.08903,6e-05,9.71511]
[1780335363074,44.25,71470.51,73.7,-0.08826,6e-05,9.65433]
[1780335368674,44.25,71473.51,73.7,-0.08807,6e-05,9.63942]
[1780335374416,44.24,71470.37,73.7,-0.08825,6e-05,9.65334]
[1780335379431,44.24,71471.05,73.7,-0.0882,6e-05,9.64927]
[1780335381044,44.24,71470.78,73.7,-0.08821,6e-05,9.65038]
[1780335386243,44.24,71479.75,73.7,-0.08766,6e-05,9.60685]
[1780335391283,44.24,71480.04,73.7,-0.08761,6e-05,9.60139]
[1780335396647,44.24,71482.6,73.7,-0.08745,6e-05,9.58882]
[1780335399219,44.24,71500.14,73.7,-0.08641,6e-05,9.50585]
[1780335406237,44.24,71497.32,73.7,-0.08658,6e-05,9.51941]
[1780335413599,44.24,71501.63,73.7,-0.08633,6e-05,9.49933]
[1780335419028,44.24,71498.66,73.7,-0.08651,6e-05,9.51357]
[1780335423513,44.24,71514.19,73.7,-0.0856,6e-05,9.44063]
[1780335424861,44.24,71514.19,73.7,-0.0856,6e-05,9.44063]
[1780335426318,44.24,71510.85,73.7,-0.0858,6e-05,9.45663]
[1780335426970,44.24,71523.59,73.7,-0.08506,6e-05,9.39683]
[1780335427371,44.24,71523.59,73.7,-0.08506,6e-05,9.39683]
[1780335427473,44.24,71523.59,73.7,-0.08506,6e-05,9.39683]
[1780335427678,44.24,71523.59,73.7,-0.08506,6e-05,9.39683]
[1780335427748,44.24,71523.59,73.7,-0.08506,6e-05,9.39683]
[1780335427788,44.24,71523.59,73.7,-0.08506,6e-05,9.39683]
[1780335427874,44.24,71523.59,73.7,-0.08506,6e-05,9.39683]
[1780335427990,44.24,71523.59,73.7,-0.08506,6e-05,9.39683]
[1780335428076,44.24,71521.24,73.7,-0.08519,6e-05,9.40767]
[1780335429375,44.24,71520.85,73.7,-0.08521,6e-05,9.40939]
[1780335430445,44.24,71521.02,73.7,-0.0852,6e-05,9.40859]
[1780335430560,44.24,71521.02,73.7,-0.0852,6e-05,9.40859]
[1780335435606,44.24,71517.57,73.7,-0.08539,6e-05,9.42402]
[1780335437730,44.24,71518.1,73.7,-0.08536,6e-05,9.42139]
[1780335441618,44.24,71518.17,73.7,-0.08535,6e-05,9.42054]
[1780335445044,44.24,71531.34,73.7,-0.08458,6e-05,9.35839]
[1780335446815,44.24,71529.72,73.7,-0.08467,6e-05,9.36591]
[1780335447586,44.24,71527.72,73.7,-0.08479,6e-05,9.37524]
[1780335454047,44.23,71529.4,73.7,-0.08466,6e-05,9.36348]
[1780335457140,44.23,71530.76,73.7,-0.08458,6e-05,9.35689]
[1780335457586,44.23,71532.29,73.7,-0.08449,6e-05,9.34967]
[1780335458507,44.23,71532.38,73.7,-0.08448,6e-05,9.34921]
[1780335458841,44.23,71532.38,73.7,-0.08448,6e-05,9.34921]
[1780335460211,44.23,71531.25,73.7,-0.08455,6e-05,9.35441]
[1780335460553,44.23,71531.25,73.7,-0.08455,6e-05,9.35441]
[1780335460653,44.23,71531.25,73.7,-0.08455,6e-05,9.35441]
[1780335465707,44.23,71521.33,73.7,-0.08512,6e-05,9.40046]
[1780335465745,44.23,71521.33,73.7,-0.08512,6e-05,9.40046]
[1780335465921,44.23,71521.33,73.7,-0.08512,6e-05,9.40046]
[1780335470287,44.23,71512.2,73.7,-0.08564,6e-05,9.44262]
[1780335474047,44.23,71510.11,73.7,-0.08576,6e-05,9.45189]
[1780335474147,44.23,71510.86,73.7,-0.08571,6e-05,9.44797]
[1780335479317,44.23,71513.39,73.7,-0.08557,6e-05,9.43652]
[1780335485156,44.23,71511.36,73.7,-0.0857,6e-05,9.44676]
[1780335489499,44.23,71508.93,73.7,-0.08584,6e-05,9.45878]
[1780335489989,44.23,71512.99,73.7,-0.08561,6e-05,9.43976]
[1780335495025,44.23,71513.73,73.7,-0.08555,6e-05,9.43524]
[1780335500089,44.23,71514.39,73.7,-0.0855,6e-05,9.43146]
[1780335505096,44.23,71512.73,73.7,-0.08559,6e-05,9.43853]
[1780335507110,44.22,71501.72,73.7,-0.08623,6e-05,9.4899]
[1780335512145,44.22,71511.38,73.7,-0.08562,6e-05,9.43966]
[1780335515522,44.22,71513.87,73.7,-0.08547,6e-05,9.42743]
[1780335519088,44.22,71505.5,73.7,-0.08596,6e-05,9.46629]
[1780335519197,44.22,71502.09,73.7,-0.08615,6e-05,9.48215]
[1780335524232,44.22,71505.61,73.7,-0.08595,6e-05,9.46585]
[1780335529267,44.22,71501.9,73.7,-0.08617,6e-05,9.48369]
[1780335534302,44.22,71502.65,73.7,-0.08613,6e-05,9.48034]
[1780335537830,44.22,71489.33,73.7,-0.08692,6e-05,9.54336]
[1780335544108,44.22,71489.16,73.7,-0.08693,6e-05,9.54389]
[1780335545321,44.22,71483.39,73.7,-0.08727,6e-05,9.57112]
[1780335545731,44.22,71483.39,73.7,-0.08727,6e-05,9.57112]
[1780335546386,44.22,71463.15,73.7,-0.08848,6e-05,9.667]
[1780335548820,44.22,71452.11,73.7,-0.08914,6e-05,9.71911]
[1780335553833,44.21,71462.12,73.7,-0.08852,6e-05,9.67031]
[1780335555534,44.21,71464.85,73.7,-0.08835,6e-05,9.65685]
[1780335555655,44.21,71464.85,73.7,-0.08835,6e-05,9.65685]
[1780335556967,44.21,71476.36,73.7,-0.08765,6e-05,9.60173]
[1780335560346,44.21,71483.47,73.7,-0.08723,6e-05,9.56773]
[1780335565676,44.21,71487.06,73.7,-0.08701,6e-05,9.5504]
[1780335567489,44.21,71486.98,73.7,-0.08701,6e-05,9.55069]
[1780335568443,44.21,71487.58,73.7,-0.08698,6e-05,9.5478]
[1780335570175,44.21,71487.77,73.7,-0.08697,6e-05,9.54687]
[1780335572065,44.21,71486.94,73.7,-0.08701,6e-05,9.55072]
[1780335577934,44.21,71489.69,73.7,-0.08682,6e-05,9.53398]
[1780335583655,44.21,71489.11,73.7,-0.08685,6e-05,9.53664]
[1780335588690,44.21,71490.66,73.7,-0.08676,6e-05,9.5293]
[1780335593727,44.21,71490.24,73.7,-0.08679,6e-05,9.53133]
[1780335598761,44.21,71490.77,73.7,-0.08676,6e-05,9.52884]
[1780335603797,44.21,71491.1,73.7,-0.08674,6e-05,9.52731]
[1780335608841,44.21,71491.95,73.7,-0.08669,6e-05,9.52332]
[1780335614875,44.21,71491.09,73.7,-0.08674,6e-05,9.52746]
[1780335619910,44.21,71493.36,73.7,-0.08661,6e-05,9.51681]
[1780335625276,44.21,71494.51,73.7,-0.08654,6e-05,9.51149]
[1780335633307,44.21,71498.57,73.7,-0.0863,6e-05,9.49267]
[1780335636473,44.21,71509.37,73.7,-0.08564,6e-05,9.43854]
[1780335639045,44.21,71509.23,73.7,-0.08566,6e-05,9.43947]
[1780335639071,44.21,71512.75,73.7,-0.08545,6e-05,9.42305]
[1780335641037,44.21,71509.97,73.7,-0.08562,6e-05,9.43628]
[1780335641045,44.21,71509.97,73.7,-0.08562,6e-05,9.43628]
[1780335641084,44.21,71495.61,73.7,-0.08646,6e-05,9.50389]
[1780335643113,44.21,71493.07,73.7,-0.08661,6e-05,9.51604]
[1780335643930,44.21,71495.12,73.7,-0.08649,6e-05,9.50639]
[1780335644994,44.21,71493.25,73.7,-0.0866,6e-05,9.51525]
[1780335647048,44.21,71488.37,73.7,-0.08689,6e-05,9.53839]
[1780335647129,44.21,71476.25,73.7,-0.08761,6e-05,9.59585]
[1780335649036,44.21,71477.43,73.7,-0.08754,6e-05,9.59012]
[1780335650003,44.21,71478.78,73.7,-0.08746,6e-05,9.58372]
[1780335651261,44.21,71481.72,73.7,-0.08728,6e-05,9.56967]
[1780335652134,44.21,71484.38,73.7,-0.08712,6e-05,9.55691]
[1780335653807,44.21,71488.73,73.7,-0.08687,6e-05,9.53626]
[1780335654202,44.21,71488.73,73.7,-0.08687,6e-05,9.53626]
[1780335654259,44.21,71501.78,73.7,-0.08609,6e-05,9.47456]
[1780335655051,44.21,71501.78,73.7,-0.08609,6e-05,9.47456]
[1780335655447,44.21,71507.81,73.7,-0.08574,6e-05,9.44611]
[1780335660825,44.21,71508.49,73.7,-0.08569,6e-05,9.44192]
[1780335662940,44.21,71505.71,73.7,-0.08584,6e-05,9.45448]
[1780335663038,44.21,71505.71,73.7,-0.08584,6e-05,9.45448]
[1780335663250,44.21,71500.25,73.7,-0.08617,6e-05,9.48023]
[1780335665185,44.21,71492.61,73.7,-0.08662,6e-05,9.51649]
[1780335670298,44.21,71491.64,73.7,-0.08668,6e-05,9.52107]
[1780335674499,44.21,71483.79,73.7,-0.08714,6e-05,9.55812]
[1780335675229,44.21,71483.79,73.7,-0.08714,6e-05,9.55812]
[1780335680368,44.21,71484.74,73.7,-0.08708,6e-05,9.55317]
[1780335685403,44.21,71485.37,73.7,-0.08704,6e-05,9.54983]
[1780335686793,44.21,71485.37,73.7,-0.08704,6e-05,9.54983]
[1780335692786,44.21,71484.06,73.7,-0.08708,6e-05,9.55203]
[1780335695244,44.21,71469.73,73.7,-0.08793,6e-05,9.61977]
[1780335699053,44.2,71476.17,73.7,-0.08754,6e-05,9.58867]
[1780335700076,44.2,71477.05,73.7,-0.08749,6e-05,9.58425]
[1780335703428,44.2,71488.04,73.7,-0.08683,6e-05,9.53193]
[1780335704837,44.2,71489.81,73.7,-0.08672,6e-05,9.52355]
[1780335705764,44.2,71496.01,73.7,-0.08636,6e-05,9.49422]
[1780335710905,44.2,71493.69,73.7,-0.0865,6e-05,9.50526]
[1780335714607,44.2,71481.33,73.7,-0.08723,6e-05,9.56362]
[1780335719643,44.2,71486.75,73.7,-0.0869,6e-05,9.53753]
[1780335724702,44.2,71488.5,73.7,-0.08679,6e-05,9.52907]
[1780335730720,44.2,71482.77,73.7,-0.08713,6e-05,9.55583]
[1780335732962,44.2,71482.72,73.7,-0.08713,6e-05,9.55599]
[1780335738405,44.2,71483.5,73.7,-0.08708,6e-05,9.55194]
[1780335743811,44.2,71486.25,73.7,-0.08691,6e-05,9.53868]
[1780335749292,44.2,71482.34,73.7,-0.08714,6e-05,9.55696]
[1780335749890,44.2,71483.36,73.7,-0.08708,6e-05,9.55197]
[1780335751036,44.2,71484.11,73.7,-0.08704,6e-05,9.54842]
[1780335756902,44.2,71485.09,73.7,-0.08695,6e-05,9.53979]
[1780335761936,44.2,71484.77,73.7,-0.08696,6e-05,9.54106]
[1780335766972,44.2,71486.45,73.7,-0.08686,6e-05,9.53284]
[1780335772090,44.19,71483.81,73.7,-0.08701,6e-05,9.54518]
[1780335777944,44.19,71484.66,73.7,-0.08696,6e-05,9.54081]
[1780335779935,44.19,71495.52,73.7,-0.08631,6e-05,9.48937]
[1780335781573,44.19,71507.44,73.7,-0.08561,6e-05,9.43323]
[1780335783704,44.19,71507.92,73.7,-0.08559,6e-05,9.43109]
[1780335784154,44.19,71507.92,73.7,-0.08559,6e-05,9.43109]
[1780335784392,44.19,71507.9,73.7,-0.08559,6e-05,9.43144]
[1780335786221,44.19,71509.33,73.7,-0.08551,6e-05,9.42454]
[1780335786259,44.19,71510.61,73.7,-0.08543,6e-05,9.41836]
[1780335789041,44.19,71506.5,73.7,-0.08567,6e-05,9.43802]
[1780335789504,44.19,71506.5,73.7,-0.08567,6e-05,9.43802]
[1780335789144,44.2,71506.76,73.7,-0.08566,6e-05,9.43691]
[1780335791186,44.19,71508.4,73.7,-0.08556,6e-05,9.429]
[1780335791333,44.19,71507.52,73.7,-0.08561,6e-05,9.43298]
[1780335796504,44.2,71499.05,73.7,-0.08611,6e-05,9.47327]
[1780335801614,44.2,71496.68,73.7,-0.08626,6e-05,9.4849]
[1780335805819,44.2,71492.1,73.7,-0.08653,6e-05,9.50663]
[1780335807226,44.2,71491.65,73.7,-0.08656,6e-05,9.50882]
[1780335808358,44.2,71496.54,73.7,-0.08627,6e-05,9.48573]
[1780335808455,44.2,71554.5,73.7,-0.0829,6e-05,9.21385]
[1780335808654,44.2,71554.5,73.7,-0.0829,6e-05,9.21385]
[1780335809390,44.2,71554.5,73.7,-0.0829,6e-05,9.21385]
[1780335809456,44.2,71623.37,73.7,-0.07903,6e-05,8.89613]
[1780335810524,44.2,71623.37,73.7,-0.07903,6e-05,8.89613]
[1780335810569,44.22,71647.72,73.7,-0.07781,5e-05,8.79467]
[1780335810805,44.22,71647.72,73.7,-0.07781,5e-05,8.79467]
[1780335811280,44.22,71647.72,73.7,-0.07781,5e-05,8.79467]
[1780335811340,44.22,71647.72,73.7,-0.07781,5e-05,8.79467]
[1780335811369,44.22,71647.72,73.7,-0.07781,5e-05,8.79467]
[1780335811410,44.23,71644.34,73.7,-0.07798,5e-05,8.80771]
[1780335812362,44.23,71644.34,73.7,-0.07798,5e-05,8.80771]
[1780335812365,44.23,71632.84,73.7,-0.07861,5e-05,8.8603]
[1780335812836,44.23,71632.84,73.7,-0.07861,5e-05,8.8603]
[1780335812862,44.23,71632.84,73.7,-0.07861,5e-05,8.8603]
[1780335812970,44.23,71632.84,73.7,-0.07861,5e-05,8.8603]
[1780335813279,44.23,71632.84,73.7,-0.07861,5e-05,8.8603]
[1780335813487,44.23,71629.63,73.7,-0.07879,6e-05,8.87502]
[1780335814123,44.23,71629.63,73.7,-0.07879,6e-05,8.87502]
[1780335814585,44.23,71612.59,73.7,-0.07974,6e-05,8.95346]
[1780335815139,44.23,71612.59,73.7,-0.07974,6e-05,8.95346]
[1780335816043,44.23,71617.92,73.7,-0.07944,6e-05,8.92925]
[1780335816549,44.23,71617.92,73.7,-0.07944,6e-05,8.92925]
[1780335817497,44.23,71619.71,73.7,-0.07935,6e-05,8.92132]
[1780335817544,44.23,71621.15,73.7,-0.07927,6e-05,8.915]
[1780335819425,44.23,71628.35,73.7,-0.07887,6e-05,8.88204]
[1780335819490,44.23,71628.35,73.7,-0.07887,6e-05,8.88204]
[1780335819535,44.23,71628.35,73.7,-0.07887,6e-05,8.88204]
[1780335819580,44.23,71623.04,73.7,-0.07917,6e-05,8.9064]
[1780335821324,44.23,71613.37,73.7,-0.07971,6e-05,8.95104]
[1780335821385,44.23,71613.37,73.7,-0.07971,6e-05,8.95104]
[1780335821597,44.23,71610.38,73.7,-0.07988,6e-05,8.96501]
[1780335822918,44.23,71610.6,73.7,-0.07986,6e-05,8.96392]
[1780335823520,44.23,71610.6,73.7,-0.07986,6e-05,8.96392]
[1780335823581,44.23,71597.64,73.7,-0.08058,6e-05,9.02347]
[1780335825286,44.23,71591.43,73.7,-0.08093,6e-05,9.05227]
[1780335825446,44.23,71599.99,73.7,-0.08046,6e-05,9.01289]
[1780335826496,44.23,71599.99,73.7,-0.08046,6e-05,9.01289]
[1780335826503,44.23,71603.77,73.7,-0.08024,6e-05,8.99533]
[1780335827756,44.23,71603.68,73.7,-0.08025,6e-05,8.99594]
[1780335827960,44.23,71603.68,73.7,-0.08025,6e-05,8.99594]
[1780335828060,44.23,71603.68,73.7,-0.08025,6e-05,8.99594]
[1780335828475,44.23,71602.22,73.7,-0.08033,6e-05,9.00252]
[1780335829476,44.23,71602.22,73.7,-0.08033,6e-05,9.00252]
[1780335829576,44.23,71600.58,73.7,-0.08042,6e-05,9.00993]
[1780335832592,44.23,71599.11,73.7,-0.08051,6e-05,9.01701]
[1780335832613,44.23,71599.11,73.7,-0.08051,6e-05,9.01701]
[1780335833516,44.23,71585.49,73.7,-0.08128,6e-05,9.08043]
[1780335836756,44.24,71578.33,73.7,-0.08169,6e-05,9.11448]
[1780335837545,44.24,71583.75,73.7,-0.08139,6e-05,9.08939]
[1780335838604,44.24,71583.75,73.7,-0.08139,6e-05,9.08939]
[1780335838660,44.24,71586.19,73.7,-0.08125,6e-05,9.07815]
[1780335839559,44.24,71590.22,73.7,-0.08103,6e-05,9.05988]
[1780335840350,44.24,71590.22,73.7,-0.08103,6e-05,9.05988]
[1780335840566,44.24,71589.53,73.7,-0.08107,6e-05,9.06344]
[1780335843141,44.24,71585.25,73.7,-0.08131,6e-05,9.08337]
[1780335843588,44.24,71578.73,73.7,-0.08168,6e-05,9.11359]
[1780335843915,44.24,71578.73,73.7,-0.08168,6e-05,9.11359]
[1780335844595,44.24,71576.04,73.7,-0.08184,6e-05,9.12634]
[1780335844703,44.24,71576.04,73.7,-0.08184,6e-05,9.12634]
[1780335845606,44.24,71579.53,73.7,-0.08164,6e-05,9.11045]
[1780335850222,44.24,71582.19,73.7,-0.08151,6e-05,9.09941]
[1780335850280,44.24,71582.19,73.7,-0.08151,6e-05,9.09941]
[1780335850352,44.24,71582.19,73.7,-0.08151,6e-05,9.09972]
[1780335850964,44.24,71582.19,73.7,-0.08151,6e-05,9.09972]
[1780335851234,44.24,71582.19,73.7,-0.08151,6e-05,9.09972]
[1780335851383,44.24,71582.19,73.7,-0.08151,6e-05,9.09972]
[1780335851422,44.24,71582.19,73.7,-0.08151,6e-05,9.09972]
[1780335851551,44.24,71582.19,73.7,-0.08151,6e-05,9.09972]
[1780335851615,44.24,71582.19,73.7,-0.08151,6e-05,9.09972]
[1780335851580,44.24,71590.91,73.7,-0.08102,6e-05,9.05917]
[1780335852112,44.24,71590.91,73.7,-0.08102,6e-05,9.05917]
[1780335852581,44.24,71602.49,73.7,-0.08037,6e-05,9.00592]
[1780335852948,44.24,71602.49,73.7,-0.08037,6e-05,9.00592]
[1780335853110,44.24,71602.49,73.7,-0.08037,6e-05,9.00592]
[1780335853259,44.24,71602.49,73.7,-0.08037,6e-05,9.00592]
[1780335853677,44.24,71606.3,73.7,-0.08016,6e-05,8.98856]
[1780335854075,44.24,71606.3,73.7,-0.08016,6e-05,8.98856]
[1780335854552,44.24,71620.67,73.7,-0.07936,6e-05,8.92285]
[1780335856410,44.24,71623.54,73.7,-0.07921,6e-05,8.9097]
[1780335856419,44.24,71623.54,73.7,-0.07921,6e-05,8.9097]
[1780335856425,44.24,71623.54,73.7,-0.07921,6e-05,8.9097]
[1780335857333,44.24,71622.15,73.7,-0.07928,6e-05,8.91605]
[1780335857674,44.24,71620.51,73.7,-0.07937,6e-05,8.92353]
[1780335858319,44.24,71620.51,73.7,-0.07937,6e-05,8.92353]
[1780335859776,44.24,71610.29,73.7,-0.07994,6e-05,8.97026]
[1780335862928,44.24,71611.51,73.7,-0.07987,6e-05,8.96443]
[1780335864499,44.24,71616.62,73.7,-0.07958,6e-05,8.94082]
[1780335864892,44.24,71617.36,73.7,-0.07954,6e-05,8.93737]
[1780335866775,44.24,71629.54,73.7,-0.07887,6e-05,8.88162]
[1780335870297,44.24,71628.32,73.7,-0.07894,6e-05,8.88732]
[1780335876097,44.24,71625.54,73.7,-0.07906,6e-05,8.89657]
[1780335881345,44.24,71628.49,73.7,-0.0789,6e-05,8.88329]
[1780335884540,44.24,71624.5,73.7,-0.07912,6e-05,8.90163]
[1780335885068,44.24,71623.21,73.7,-0.07919,6e-05,8.90753]
[1780335885588,44.24,71612.23,73.7,-0.0798,6e-05,8.95787]
[1780335886116,44.24,71612.23,73.7,-0.0798,6e-05,8.95787]
[1780335886473,44.24,71612.23,73.7,-0.0798,6e-05,8.95787]
[1780335886933,44.24,71606.35,73.7,-0.08013,6e-05,8.98476]
[1780335887453,44.24,71606.35,73.7,-0.08013,6e-05,8.98476]
[1780335887534,44.24,71606.35,73.7,-0.08013,6e-05,8.98476]
[1780335887961,44.24,71607.28,73.7,-0.08007,6e-05,8.98036]
[1780335888908,44.24,71608.74,73.7,-0.07999,6e-05,8.97365]
[1780335889778,44.24,71612.72,73.7,-0.07977,6e-05,8.95518]
[1780335891549,44.24,71622.29,73.7,-0.07924,6e-05,8.91129]
[1780335894821,44.24,71620.8,73.7,-0.07932,6e-05,8.91801]
[1780335896438,44.24,71619.3,73.7,-0.0794,6e-05,8.92488]
[1780335901800,44.24,71630.02,73.7,-0.07881,6e-05,8.87579]
[1780335903484,44.24,71634.14,73.7,-0.07859,5e-05,8.85699]
[1780335903682,44.24,71634.14,73.7,-0.07859,5e-05,8.85699]
[1780335905011,44.24,71648.71,73.7,-0.07779,5e-05,8.79071]
[1780335908911,44.24,71646.21,73.7,-0.07793,5e-05,8.80277]
[1780335910109,44.24,71647.31,73.7,-0.07788,5e-05,8.79793]
[1780335911516,44.24,71648.26,73.7,-0.07783,5e-05,8.79377]
[1780335913285,44.25,71637.44,73.7,-0.07842,5e-05,8.84325]
[1780335913642,44.25,71637.44,73.7,-0.07842,5e-05,8.84325]
[1780335913678,44.25,71625.86,73.7,-0.07906,6e-05,8.89637]
[1780335913747,44.25,71625.86,73.7,-0.07906,6e-05,8.89637]
[1780335913764,44.25,71625.86,73.7,-0.07906,6e-05,8.89637]
[1780335914115,44.25,71625.86,73.7,-0.07906,6e-05,8.89637]
[1780335914581,44.25,71625.86,73.7,-0.07906,6e-05,8.89637]
[1780335915116,44.25,71615.12,73.7,-0.07965,6e-05,8.9456]
[1780335915599,44.25,71615.12,73.7,-0.07965,6e-05,8.9456]
[1780335915938,44.25,71608.96,73.7,-0.08,6e-05,8.97382]
[1780335916288,44.25,71608.96,73.7,-0.08,6e-05,8.97382]
[1780335916949,44.25,71608.21,73.7,-0.08004,6e-05,8.97716]
[1780335918930,44.25,71614.22,73.7,-0.0797,6e-05,8.94937]
[1780335918954,44.25,71614.22,73.7,-0.0797,6e-05,8.94937]
[1780335923929,44.24,71621.22,73.7,-0.07931,6e-05,8.91714]
[1780335926618,44.24,71613.15,73.7,-0.07976,6e-05,8.95407]
[1780335927029,44.24,71612.7,73.7,-0.07978,6e-05,8.95606]
[1780335927192,44.24,71612.7,73.7,-0.07978,6e-05,8.95606]
[1780335929384,44.24,71597.29,73.7,-0.08064,6e-05,9.02674]
[1780335931131,44.24,71593.44,73.7,-0.08085,6e-05,9.04411]
[1780335931983,44.24,71589.7,73.7,-0.08103,6e-05,9.05763]
[1780335932008,44.24,71589.7,73.7,-0.08103,6e-05,9.05763]
[1780335932017,44.24,71589.7,73.7,-0.08103,6e-05,9.05763]
[1780335932258,44.24,71580.28,73.7,-0.08156,6e-05,9.10126]
[1780335933933,44.24,71576.82,73.7,-0.08176,6e-05,9.11759]
[1780335939048,44.25,71570.54,73.7,-0.08213,6e-05,9.14797]
[1780335945000,44.25,71569.3,73.7,-0.08222,6e-05,9.15509]
[1780335950152,44.25,71569.12,73.7,-0.08224,6e-05,9.15707]
[1780335955420,44.26,71564.78,73.7,-0.0825,6e-05,9.17849]
[1780335959855,44.26,71562.27,73.7,-0.08266,6e-05,9.19085]
[1780335962305,44.26,71563.58,73.7,-0.08259,6e-05,9.18509]
[1780335963227,44.26,71564.33,73.7,-0.08254,6e-05,9.18178]
[1780335963476,44.26,71567.75,73.7,-0.08235,6e-05,9.16608]
[1780335968632,44.26,71569.12,73.7,-0.08227,6e-05,9.15946]
[1780335974063,44.26,71569.1,73.7,-0.08227,6e-05,9.15917]
[1780335979696,44.26,71569.06,73.7,-0.08227,6e-05,9.15904]
[1780335985630,44.26,71567.94,73.7,-0.08232,6e-05,9.16379]
[1780335985898,44.26,71567.94,73.7,-0.08232,6e-05,9.16379]
[1780335986638,44.26,71570.54,73.7,-0.08217,6e-05,9.15134]
[1780335991748,44.25,71574.97,73.7,-0.0819,6e-05,9.12947]
[1780335997715,44.25,71575.99,73.7,-0.08179,6e-05,9.11893]
[1780336002757,44.24,71575.85,73.7,-0.08178,6e-05,9.11832]
[1780336006782,44.24,71590.79,73.7,-0.08093,6e-05,9.0479]
[1780336008234,44.24,71596.08,73.7,-0.08063,6e-05,9.0233]
[1780336008577,44.24,71596.08,73.7,-0.08063,6e-05,9.0233]
[1780336008789,44.24,71596.08,73.7,-0.08063,6e-05,9.0233]
[1780336008796,44.24,71608.13,73.7,-0.07995,6e-05,8.96768]
[1780336009217,44.24,71608.13,73.7,-0.07995,6e-05,8.96768]
[1780336015720,44.24,71607.1,73.7,-0.08001,6e-05,8.97202]
[1780336015991,44.24,71607.04,73.7,-0.08001,6e-05,8.97213]
[1780336016238,44.24,71607.04,73.7,-0.08001,6e-05,8.97213]
[1780336016341,44.24,71607.04,73.7,-0.08001,6e-05,8.97213]
[1780336017149,44.24,71613.78,73.7,-0.07963,6e-05,8.94113]
[1780336017498,44.24,71613.78,73.7,-0.07963,6e-05,8.94113]
[1780336017790,44.24,71640.98,73.7,-0.07813,5e-05,8.8169]
[1780336018085,44.24,71640.98,73.7,-0.07813,5e-05,8.8169]
[1780336023589,44.24,71633.45,73.7,-0.07856,5e-05,8.85203]
[1780336025586,44.24,71618.49,73.7,-0.07938,6e-05,8.92059]
[1780336030954,44.24,71616.52,73.7,-0.07949,6e-05,8.9295]
[1780336036333,44.24,71623.82,73.7,-0.07908,6e-05,8.8959]
[1780336041871,44.24,71614.08,73.7,-0.07962,6e-05,8.94049]
[1780336047385,44.24,71617.9,73.7,-0.07941,6e-05,8.92273]
[1780336048877,44.24,71608.79,73.7,-0.07991,6e-05,8.96442]
[1780336049781,44.24,71608.79,73.7,-0.07991,6e-05,8.96442]
[1780336050133,44.24,71604.89,73.7,-0.08013,6e-05,8.98224]
[1780336050489,44.24,71604.89,73.7,-0.08013,6e-05,8.98224]
[1780336056874,44.24,71606.51,73.7,-0.08,6e-05,8.97066]
[1780336060487,44.24,71610.23,73.7,-0.07979,6e-05,8.95331]
[1780336061707,44.23,71610.27,73.7,-0.07979,6e-05,8.95299]
[1780336064006,44.23,71608.67,73.7,-0.07988,6e-05,8.96021]
[1780336064346,44.23,71608.67,73.7,-0.07988,6e-05,8.96021]
[1780336066297,44.23,71604.45,73.7,-0.08011,6e-05,8.97945]
[1780336067402,44.23,71604.17,73.7,-0.08012,6e-05,8.98055]
[1780336067494,44.23,71604.17,73.7,-0.08012,6e-05,8.98055]
[1780336067890,44.23,71602.84,73.7,-0.0802,6e-05,8.98656]
[1780336073199,44.23,71596.44,73.7,-0.08055,6e-05,9.01527]
[1780336078616,44.23,71592.57,73.7,-0.08075,6e-05,9.03242]
[1780336084714,44.23,71595.19,73.7,-0.08059,6e-05,9.01906]
[1780336091382,44.22,71599.18,73.7,-0.08035,6e-05,8.9991]
[1780336097424,44.22,71603.33,73.7,-0.08011,6e-05,8.97906]
[1780336103466,44.22,71608.1,73.7,-0.07983,6e-05,8.95652]
[1780336108501,44.22,71599.25,73.7,-0.08032,6e-05,8.99647]
[1780336113833,44.21,71599.31,73.7,-0.08028,6e-05,8.992]
[1780336119255,44.21,71600.04,73.7,-0.08023,6e-05,8.98765]
[1780336125578,44.21,71599.83,73.7,-0.08023,6e-05,8.9877]
[1780336131111,44.21,71599.22,73.7,-0.08025,6e-05,8.9895]
[1780336138307,44.2,71605.21,73.7,-0.07991,6e-05,8.96104]
[1780336138835,44.2,71605.21,73.7,-0.07991,6e-05,8.96104]
[1780336139834,44.2,71605.29,73.7,-0.0799,6e-05,8.96056]
[1780336141777,44.2,71605.32,73.7,-0.0799,6e-05,8.96031]
[1780336143365,44.2,71619.11,73.7,-0.07913,6e-05,8.89675]
[1780336145983,44.2,71613.67,73.7,-0.07943,6e-05,8.92165]
[1780336151805,44.2,71613.91,73.7,-0.07941,6e-05,8.92031]
[1780336156840,44.2,71613.46,73.7,-0.07944,6e-05,8.9222]
[1780336161875,44.2,71613.71,73.7,-0.07942,6e-05,8.9209]
[1780336166911,44.2,71622.48,73.7,-0.07894,6e-05,8.88062]
[1780336171744,44.2,71626.92,73.7,-0.07869,6e-05,8.86053]
[1780336175823,44.2,71631.37,73.7,-0.07843,5e-05,8.83706]
[1780336181008,44.21,71631.35,73.7,-0.07843,5e-05,8.83783]
[1780336186309,44.21,71633.8,73.7,-0.07831,5e-05,8.82712]
[1780336191437,44.21,71642.98,73.7,-0.07781,5e-05,8.78602]
[1780336197689,44.21,71652.61,73.7,-0.07731,5e-05,8.74368]
[1780336203287,44.22,71648.9,73.7,-0.07752,5e-05,8.76199]
[1780336205738,44.22,71635.59,73.7,-0.07826,5e-05,8.82313]
[1780336210784,44.22,71643.46,73.7,-0.07783,5e-05,8.78791]
[1780336214945,44.22,71655.47,73.7,-0.0772,5e-05,8.73466]
[1780336219228,44.22,71651.84,73.7,-0.0774,5e-05,8.75212]
[1780336225246,44.23,71654.53,73.7,-0.07727,5e-05,8.74109]
[1780336230360,44.23,71657.26,73.7,-0.07714,5e-05,8.73011]
[1780336231614,44.23,71657.26,73.7,-0.07714,5e-05,8.73011]
[1780336232680,44.23,71658.57,73.7,-0.07705,5e-05,8.72119]
[1780336232887,44.23,71665.14,73.7,-0.0767,5e-05,8.6917]
[1780336233750,44.23,71665.14,73.7,-0.0767,5e-05,8.6917]
[1780336234771,44.23,71671.25,73.7,-0.07637,5e-05,8.66408]
[1780336236049,44.23,71675.16,73.7,-0.07616,5e-05,8.64648]
[1780336241695,44.23,71674.68,73.7,-0.07619,5e-05,8.6491]
[1780336241745,44.23,71674.68,73.7,-0.07619,5e-05,8.6491]
[1780336241758,44.23,71674.68,73.7,-0.07619,5e-05,8.6491]
[1780336241841,44.23,71674.68,73.7,-0.07619,5e-05,8.6491]
[1780336241918,44.23,71674.68,73.7,-0.07619,5e-05,8.6491]
[1780336245120,44.24,71684.24,73.7,-0.07568,5e-05,8.60641]
[1780336245964,44.24,71684.24,73.7,-0.07568,5e-05,8.60641]
[1780336245969,44.24,71684.24,73.7,-0.07568,5e-05,8.60641]
[1780336245998,44.24,71683.13,73.7,-0.07575,5e-05,8.61173]
[1780336246077,44.24,71683.13,73.7,-0.07575,5e-05,8.61173]
[1780336250472,44.24,71676.12,73.7,-0.07614,5e-05,8.64463]
[1780336250841,44.24,71676.12,73.7,-0.07614,5e-05,8.64463]
[1780336250909,44.24,71677.78,73.7,-0.07606,5e-05,8.63795]
[1780336251630,44.24,71677.78,73.7,-0.07606,5e-05,8.63795]
[1780336253126,44.24,71684.82,73.7,-0.07568,5e-05,8.60642]
[1780336254048,44.24,71684.82,73.7,-0.07568,5e-05,8.60642]
[1780336255878,44.24,71684.98,73.7,-0.07568,5e-05,8.60595]
[1780336256099,44.24,71685.05,73.7,-0.07567,5e-05,8.60576]
[1780336256559,44.24,71684.97,73.7,-0.07568,5e-05,8.60594]
[1780336257943,44.24,71684.97,73.7,-0.07568,5e-05,8.60594]
[1780336258546,44.24,71686.35,73.7,-0.0756,5e-05,8.59955]
[1780336260672,44.24,71690.04,73.7,-0.0754,5e-05,8.58264]
[1780336260734,44.24,71690.04,73.7,-0.0754,5e-05,8.58264]
[1780336260968,44.24,71690.04,73.7,-0.0754,5e-05,8.58264]
[1780336261099,44.24,71696.92,73.7,-0.07503,5e-05,8.55159]
[1780336261328,44.24,71696.92,73.7,-0.07503,5e-05,8.55159]
[1780336261418,44.24,71696.92,73.7,-0.07503,5e-05,8.55159]
[1780336262285,44.24,71695.23,73.7,-0.07512,5e-05,8.55909]
[1780336263879,44.24,71694.99,73.7,-0.07513,5e-05,8.56006]
[1780336263924,44.24,71689.69,73.7,-0.07541,5e-05,8.58376]
[1780336264231,44.24,71689.69,73.7,-0.07541,5e-05,8.58376]
[1780336264876,44.24,71672.03,73.7,-0.07636,5e-05,8.66386]
[1780336266963,44.24,71671.3,73.7,-0.07641,5e-05,8.66753]
[1780336267018,44.24,71671.3,73.7,-0.07641,5e-05,8.66753]
[1780336267079,44.24,71671.3,73.7,-0.07641,5e-05,8.66753]
[1780336267018,44.24,71678.11,73.7,-0.07605,5e-05,8.63716]
[1780336267557,44.24,71678.11,73.7,-0.07605,5e-05,8.63716]
[1780336268152,44.24,71683.1,73.7,-0.07578,5e-05,8.61473]
[1780336268321,44.24,71683.1,73.7,-0.07578,5e-05,8.61473]
[1780336268773,44.24,71683.1,73.7,-0.07578,5e-05,8.61473]
[1780336268916,44.24,71683.1,73.7,-0.07578,5e-05,8.61473]
[1780336269291,44.24,71684.06,73.7,-0.07573,5e-05,8.61052]
[1780336269451,44.24,71684.06,73.7,-0.07573,5e-05,8.61052]
[1780336269674,44.24,71680.9,73.7,-0.0759,5e-05,8.62456]
[1780336270138,44.24,71680.9,73.7,-0.0759,5e-05,8.62456]
[1780336270680,44.24,71681.16,73.7,-0.07589,5e-05,8.62383]
[1780336271298,44.24,71681.16,73.7,-0.07589,5e-05,8.62383]
[1780336271327,44.24,71681.16,73.7,-0.07589,5e-05,8.62383]
[1780336271861,44.24,71685.87,73.7,-0.07563,5e-05,8.6024]
[1780336272826,44.24,71685.87,73.7,-0.07563,5e-05,8.6024]
[1780336273000,44.24,71685.87,73.7,-0.07563,5e-05,8.6024]
[1780336274841,44.24,71685.98,73.7,-0.07563,5e-05,8.60155]
[1780336276022,44.24,71686.04,73.7,-0.07562,5e-05,8.6011]
[1780336279645,44.24,71686.99,73.7,-0.07556,5e-05,8.59613]
[1780336284111,44.24,71687.28,73.7,-0.07554,5e-05,8.59416]
[1780336284113,44.24,71687.28,73.7,-0.07554,5e-05,8.59416]
[1780336284207,44.24,71686.43,73.7,-0.07558,5e-05,8.59782]
[1780336285110,44.24,71686.43,73.7,-0.07558,5e-05,8.59782]
[1780336285112,44.24,71675.06,73.7,-0.07619,5e-05,8.6492]
[1780336285163,44.24,71675.06,73.7,-0.07619,5e-05,8.6492]
[1780336285499,44.24,71675.06,73.7,-0.07619,5e-05,8.6492]
[1780336286114,44.24,71675.06,73.7,-0.07619,5e-05,8.6492]
[1780336285786,44.24,71670.61,73.7,-0.07643,5e-05,8.66939]
[1780336286793,44.24,71670.86,73.7,-0.07642,5e-05,8.66831]
[1780336291828,44.24,71674.05,73.7,-0.07622,5e-05,8.65073]
[1780336293069,44.24,71674.05,73.7,-0.07622,5e-05,8.65073]
[1780336293644,44.24,71674.85,73.7,-0.07618,5e-05,8.64721]
[1780336293842,44.24,71689.57,73.7,-0.07539,5e-05,8.58065]
[1780336294906,44.24,71689.57,73.7,-0.07539,5e-05,8.58065]
[1780336296055,44.24,71692.39,73.7,-0.07524,5e-05,8.56783]
[1780336296161,44.24,71692.39,73.7,-0.07524,5e-05,8.56783]
[1780336296373,44.24,71691.0,73.7,-0.07531,5e-05,8.57396]
[1780336299512,44.24,71690.56,73.7,-0.07533,5e-05,8.57559]
[1780336303637,44.24,71683.83,73.7,-0.07568,5e-05,8.60521]
[1780336303911,44.24,71683.83,73.7,-0.07568,5e-05,8.60521]
[1780336303912,44.24,71683.1,73.7,-0.07572,5e-05,8.60832]
[1780336304668,44.24,71683.1,73.7,-0.07572,5e-05,8.60832]
[1780336304919,44.24,71676.65,73.7,-0.07607,5e-05,8.63755]
[1780336305822,44.24,71676.65,73.7,-0.07607,5e-05,8.63755]
[1780336306143,44.24,71675.4,73.7,-0.07613,5e-05,8.64295]
[1780336309621,44.24,71672.15,73.7,-0.07631,5e-05,8.65789]
[1780336309725,44.24,71672.15,73.7,-0.07631,5e-05,8.65789]
[1780336310066,44.24,71672.15,73.7,-0.07631,5e-05,8.65789]
[1780336310170,44.24,71672.15,73.7,-0.07631,5e-05,8.65789]
[1780336309954,44.24,71667.32,73.7,-0.07657,5e-05,8.6798]
[1780336310961,44.24,71654.8,73.7,-0.07725,5e-05,8.73686]
[1780336312066,44.24,71654.8,73.7,-0.07725,5e-05,8.73686]
[1780336312072,44.24,71654.73,73.7,-0.07726,5e-05,8.73743]
[1780336313010,44.24,71654.73,73.7,-0.07726,5e-05,8.73743]
[1780336313045,44.24,71654.73,73.7,-0.07726,5e-05,8.73743]
[1780336313120,44.24,71651.58,73.7,-0.07743,5e-05,8.75167]
[1780336314844,44.24,71649.34,73.7,-0.07755,5e-05,8.76208]
[1780336320032,44.24,71647.08,73.7,-0.07769,5e-05,8.77353]
[1780336320353,44.24,71647.08,73.7,-0.07769,5e-05,8.77353]
[1780336321039,44.24,71645.74,73.7,-0.07776,5e-05,8.77951]
[1780336321176,44.24,71645.74,73.7,-0.07776,5e-05,8.77951]
[1780336321487,44.24,71645.74,73.7,-0.07776,5e-05,8.77951]
[1780336321520,44.24,71645.74,73.7,-0.07776,5e-05,8.77951]
[1780336322136,44.24,71645.74,73.7,-0.07776,5e-05,8.77951]
[1780336322049,44.24,71637.91,73.7,-0.07819,5e-05,8.81503]
[1780336322418,44.24,71637.91,73.7,-0.07819,5e-05,8.81503]
[1780336328090,44.24,71624.93,73.7,-0.0789,6e-05,8.87472]
[1780336330734,44.24,71622.91,73.7,-0.07902,6e-05,8.88402]
[1780336331309,44.24,71627.11,73.7,-0.07879,6e-05,8.86482]
[1780336332118,44.24,71632.01,73.7,-0.07851,5e-05,8.84219]
[1780336333634,44.24,71633.19,73.7,-0.07845,5e-05,8.83658]
[1780336339170,44.24,71637.78,73.7,-0.07818,5e-05,8.8145]
[1780336343052,44.24,71632.79,73.7,-0.07845,5e-05,8.83668]
[1780336343073,44.24,71632.79,73.7,-0.07844,5e-05,8.83646]
[1780336348428,44.24,71627.99,73.7,-0.07871,6e-05,8.85868]
[1780336354995,44.24,71627.16,73.7,-0.07873,6e-05,8.85932]
[1780336358648,44.24,71626.33,73.7,-0.07878,6e-05,8.86337]
[1780336358650,44.24,71626.33,73.7,-0.07878,6e-05,8.86337]
[1780336358682,44.24,71629.37,73.7,-0.07862,5e-05,8.84956]
[1780336359475,44.24,71629.37,73.7,-0.07862,5e-05,8.84956]
[1780336359574,44.24,71633.63,73.7,-0.07838,5e-05,8.83011]
[1780336360701,44.24,71633.63,73.7,-0.07838,5e-05,8.83011]
[1780336360762,44.24,71634.53,73.7,-0.07834,5e-05,8.82623]
[1780336365648,44.24,71645.34,73.7,-0.07774,5e-05,8.77656]
[1780336366001,44.24,71645.95,73.7,-0.0777,5e-05,8.77358]
[1780336370727,44.24,71631.19,73.7,-0.07852,5e-05,8.84168]
[1780336375957,44.24,71626.97,73.7,-0.07876,6e-05,8.86121]
[1780336376088,44.24,71626.97,73.7,-0.07876,6e-05,8.86121]
[1780336376687,44.24,71626.67,73.7,-0.07877,6e-05,8.86264]
[1780336376722,44.24,71626.67,73.7,-0.07877,6e-05,8.86264]
[1780336376929,44.24,71640.48,73.7,-0.07802,5e-05,8.7998]
[1780336377855,44.24,71654.59,73.7,-0.07725,5e-05,8.73592]
[1780336380416,44.24,71652.88,73.7,-0.07735,5e-05,8.74419]
[1780336380522,44.24,71652.88,73.7,-0.07735,5e-05,8.74419]
[1780336380622,44.24,71650.46,73.7,-0.07748,5e-05,8.75518]
[1780336386500,44.24,71646.61,73.7,-0.07769,5e-05,8.7721]
[1780336389552,44.24,71646.13,73.7,-0.07771,5e-05,8.77407]
[1780336389601,44.24,71646.13,73.7,-0.07771,5e-05,8.77407]
[1780336390079,44.24,71639.5,73.7,-0.07807,5e-05,8.80402]
[1780336390255,44.24,71639.5,73.7,-0.07807,5e-05,8.80402]
[1780336390381,44.24,71639.5,73.7,-0.07807,5e-05,8.80402]
[1780336390827,44.24,71639.5,73.7,-0.07807,5e-05,8.80402]
[1780336390893,44.24,71628.31,73.7,-0.07868,6e-05,8.85521]
[1780336391764,44.24,71628.31,73.7,-0.07868,6e-05,8.85521]
[1780336392542,44.24,71614.33,73.7,-0.07946,6e-05,8.91925]
[1780336396570,44.24,71603.04,73.7,-0.08008,6e-05,8.9709]
[1780336401606,44.24,71609.81,73.7,-0.0797,6e-05,8.93929]
[1780336406640,44.24,71610.35,73.7,-0.07967,6e-05,8.93653]
[1780336411676,44.24,71612.99,73.7,-0.07949,6e-05,8.92066]
[1780336414922,44.24,71615.51,73.7,-0.07935,6e-05,8.90904]
[1780336419569,44.24,71621.1,73.7,-0.07904,6e-05,8.88349]
[1780336424187,44.24,71619.44,73.7,-0.07913,6e-05,8.89112]
[1780336428330,44.24,71619.32,73.7,-0.07914,6e-05,8.89174]
[1780336429871,44.24,71619.56,73.7,-0.07913,6e-05,8.89066]
[1780336434128,44.24,71620.51,73.7,-0.07908,6e-05,8.88642]
[1780336440199,44.24,71620.44,73.7,-0.07908,6e-05,8.88688]
[1780336440234,44.24,71620.44,73.7,-0.07908,6e-05,8.88688]
[1780336445576,44.24,71617.7,73.7,-0.07923,6e-05,8.89956]
[1780336449030,44.24,71616.11,73.7,-0.07932,6e-05,8.90686]
[1780336449257,44.24,71616.11,73.7,-0.07932,6e-05,8.90686]
[1780336455992,44.24,71618.16,73.7,-0.07921,6e-05,8.89753]
[1780336461028,44.24,71618.53,73.7,-0.07919,6e-05,8.89594]
[1780336464097,44.24,71618.16,73.7,-0.07921,6e-05,8.89765]
[1780336469568,44.24,71623.49,73.7,-0.07892,6e-05,8.87341]
[1780336471643,44.24,71629.2,73.7,-0.07858,5e-05,8.84392]
[1780336477141,44.24,71632.58,73.7,-0.0784,5e-05,8.82911]
[1780336479023,44.24,71633.27,73.7,-0.07836,5e-05,8.82608]
[1780336484190,44.24,71628.35,73.7,-0.07864,6e-05,8.84919]
[1780336489225,44.24,71629.41,73.7,-0.07859,5e-05,8.84471]
[1780336493682,44.25,71630.19,73.7,-0.07855,5e-05,8.84146]
[1780336499295,44.25,71631.17,73.7,-0.0785,5e-05,8.83747]
[1780336501556,44.25,71634.19,73.7,-0.07834,5e-05,8.82386]
[1780336507360,44.25,71643.21,73.7,-0.07785,5e-05,8.78352]
[1780336509365,44.25,71630.69,73.7,-0.07854,5e-05,8.84103]
[1780336514401,44.25,71632.51,73.7,-0.07845,5e-05,8.83309]
[1780336519744,44.25,71634.02,73.7,-0.07837,5e-05,8.82662]
[1780336524996,44.25,71634.56,73.7,-0.07834,5e-05,8.8245]
[1780336530515,44.25,71632.02,73.7,-0.07849,5e-05,8.83659]
[1780336532484,44.25,71632.12,73.7,-0.07846,5e-05,8.8327]
[1780336539022,44.25,71619.89,73.7,-0.07913,6e-05,8.88865]
[1780336544639,44.25,71618.66,73.7,-0.0792,6e-05,8.89412]
[1780336550253,44.25,71619.06,73.7,-0.07917,6e-05,8.89223]
[1780336555716,44.25,71619.49,73.7,-0.07915,6e-05,8.89015]
[1780336559767,44.25,71621.01,73.7,-0.07907,6e-05,8.88316]
[1780336559830,44.25,71621.01,73.7,-0.07907,6e-05,8.88316]
[1780336561740,44.25,71633.46,73.7,-0.07838,5e-05,8.82629]
[1780336566800,44.26,71634.16,73.7,-0.07835,5e-05,8.82363]
[1780336569022,44.26,71634.02,73.7,-0.07836,5e-05,8.82437]
[1780336569582,44.26,71634.17,73.7,-0.07835,5e-05,8.82388]
[1780336570572,44.26,71634.34,73.7,-0.07834,5e-05,8.8231]
[1780336570585,44.26,71634.34,73.7,-0.07834,5e-05,8.8231]
[1780336570977,44.26,71634.34,73.7,-0.07834,5e-05,8.8231]
[1780336571640,44.26,71637.13,73.7,-0.07819,5e-05,8.81058]
[1780336576681,44.26,71639.84,73.7,-0.07805,5e-05,8.79849]
[1780336577815,44.26,71639.65,73.7,-0.07806,5e-05,8.79977]
[1780336578989,44.26,71639.02,73.7,-0.0781,5e-05,8.80292]
[1780336584926,44.26,71631.2,73.7,-0.07853,5e-05,8.83917]
[1780336590415,44.26,71636.52,73.7,-0.07825,5e-05,8.81526]
[1780336597364,44.26,71639.31,73.7,-0.07808,5e-05,8.79987]
[1780336603995,44.27,71645.03,73.7,-0.07778,5e-05,8.77485]
[1780336609660,44.27,71647.76,73.7,-0.07764,5e-05,8.76349]
[1780336612435,44.27,71655.53,73.7,-0.07722,5e-05,8.72866]
[1780336612456,44.27,71655.58,73.7,-0.07722,5e-05,8.72868]
[1780336614885,44.27,71662.68,73.7,-0.07684,5e-05,8.69644]
[1780336615137,44.27,71663.27,73.7,-0.07681,5e-05,8.69376]
[1780336616936,44.27,71660.55,73.7,-0.07696,5e-05,8.70637]
[1780336617151,44.27,71659.94,73.7,-0.07699,5e-05,8.70942]
[1780336619010,44.27,71656.0,73.7,-0.0772,5e-05,8.72723]
[1780336619165,44.27,71656.06,73.7,-0.0772,5e-05,8.7269]
[1780336623119,44.27,71653.33,73.7,-0.07736,5e-05,8.74]
[1780336623193,44.27,71653.12,73.7,-0.07737,5e-05,8.74118]
[1780336624597,44.27,71653.36,73.7,-0.07736,5e-05,8.74001]
[1780336624603,44.27,71653.36,73.7,-0.07736,5e-05,8.74001]
[1780336625207,44.27,71651.51,73.7,-0.07746,5e-05,8.74863]
[1780336630242,44.28,71655.7,73.7,-0.07725,5e-05,8.73077]
[1780336635278,44.28,71655.5,73.7,-0.07727,5e-05,8.73288]
[1780336640314,44.28,71655.85,73.7,-0.07727,5e-05,8.73247]
[1780336642298,44.28,71655.89,73.7,-0.07727,5e-05,8.73252]
[1780336647363,44.29,71657.77,73.7,-0.07718,5e-05,8.72548]
[1780336652398,44.29,71657.67,73.7,-0.07717,5e-05,8.72366]
[1780336657433,44.29,71657.86,73.7,-0.07718,5e-05,8.72406]
[1780336663476,44.3,71657.78,73.7,-0.0772,5e-05,8.72591]
[1780336665131,44.3,71657.13,73.7,-0.07724,5e-05,8.7291]
[1780336665240,44.3,71657.13,73.7,-0.07724,5e-05,8.7291]
[1780336667337,44.3,71640.66,73.7,-0.07814,5e-05,8.8043]
[1780336670935,44.3,71640.58,73.7,-0.07815,5e-05,8.80513]
[1780336676567,44.3,71632.89,73.7,-0.07858,5e-05,8.84067]
[1780336682196,44.3,71632.63,73.7,-0.07859,5e-05,8.84205]
[1780336688013,44.3,71633.44,73.7,-0.07855,5e-05,8.83864]
[1780336693686,44.3,71640.22,73.7,-0.07819,5e-05,8.80821]
[1780336698722,44.31,71637.27,73.7,-0.07835,5e-05,8.82212]
[1780336703773,44.31,71631.58,73.7,-0.07867,5e-05,8.84827]
[1780336704303,44.31,71631.58,73.7,-0.07867,5e-05,8.84827]
[1780336709408,44.31,71620.53,73.7,-0.07928,6e-05,8.89859]
[1780336709505,44.31,71620.56,73.7,-0.07927,6e-05,8.89835]
[1780336715163,44.31,71618.11,73.7,-0.0794,6e-05,8.90739]
[1780336717855,44.31,71606.82,73.7,-0.08003,6e-05,8.95984]
[1780336722890,44.31,71599.34,73.7,-0.08046,6e-05,8.99491]
[1780336726233,44.31,71597.78,73.7,-0.08055,6e-05,9.00234]
[1780336731953,44.32,71597.37,73.7,-0.08058,6e-05,9.00509]
[1780336736158,44.32,71597.67,73.7,-0.08057,6e-05,9.0042]
[1780336737348,44.32,71579.05,73.7,-0.08162,6e-05,9.09028]
[1780336740462,44.32,71566.88,73.7,-0.08231,6e-05,9.14648]
[1780336741189,44.32,71566.88,73.7,-0.08231,6e-05,9.14648]
[1780336741935,44.32,71563.92,73.7,-0.08248,6e-05,9.16011]
[1780336742162,44.32,71563.92,73.7,-0.08248,6e-05,9.16011]
[1780336742350,44.32,71563.92,73.7,-0.08248,6e-05,9.16011]
[1780336742366,44.32,71563.92,73.7,-0.08248,6e-05,9.16011]
[1780336742451,44.32,71552.81,73.7,-0.08311,6e-05,9.2116]
[1780336743394,44.32,71552.81,73.7,-0.08311,6e-05,9.2116]
[1780336744042,44.32,71535.74,73.7,-0.0841,6e-05,9.29125]
[1780336745013,44.32,71535.74,73.7,-0.0841,6e-05,9.29125]
[1780336745177,44.32,71539.32,73.7,-0.08389,6e-05,9.27459]
[1780336746056,44.32,71551.32,73.7,-0.0832,6e-05,9.21865]
[1780336751463,44.31,71553.02,73.7,-0.08309,6e-05,9.20986]
[1780336753365,44.31,71560.28,73.7,-0.08267,6e-05,9.17556]
[1780336753416,44.31,71560.28,73.7,-0.08267,6e-05,9.17556]
[1780336758905,44.31,71563.11,73.7,-0.0825,6e-05,9.16162]
[1780336764182,44.31,71566.64,73.7,-0.08229,6e-05,9.14455]
[1780336769229,44.31,71567.76,73.7,-0.08222,6e-05,9.13901]
[1780336773016,44.31,71578.63,73.7,-0.08157,6e-05,9.08501]
[1780336781301,44.31,71576.57,73.7,-0.08169,6e-05,9.09454]
[1780336786335,44.31,71574.09,73.7,-0.08183,6e-05,9.10591]
[1780336791371,44.31,71574.07,73.7,-0.08183,6e-05,9.10587]
[1780336796431,44.31,71569.73,73.7,-0.08207,6e-05,9.12587]
[1780336800309,44.31,71562.65,73.7,-0.08247,6e-05,9.15837]
[1780336800392,44.31,71562.65,73.7,-0.08247,6e-05,9.15837]
[1780336800491,44.31,71562.65,73.7,-0.08247,6e-05,9.15837]
[1780336800494,44.31,71553.33,73.7,-0.08301,6e-05,9.20166]
[1780336800834,44.31,71553.33,73.7,-0.08301,6e-05,9.20166]
[1780336802752,44.31,71548.1,73.7,-0.08331,6e-05,9.2261]
[1780336803456,44.31,71551.67,73.7,-0.0831,6e-05,9.20928]
[1780336806335,44.31,71552.68,73.7,-0.08304,6e-05,9.20423]
[1780336806345,44.31,71552.68,73.7,-0.08304,6e-05,9.20423]
[1780336806649,44.3,71547.43,73.7,-0.08334,6e-05,9.22849]
[1780336808141,44.31,71545.5,73.7,-0.08345,6e-05,9.23756]
[1780336808548,44.31,71548.66,73.7,-0.08327,6e-05,9.22291]
[1780336813526,44.3,71561.13,73.7,-0.08254,6e-05,9.1641]
[1780336813993,44.3,71561.13,73.7,-0.08254,6e-05,9.1641]
[1780336814045,44.3,71561.13,73.7,-0.08254,6e-05,9.1641]
[1780336819085,44.3,71562.77,73.7,-0.08244,6e-05,9.15595]
[1780336824604,44.3,71566.62,73.7,-0.08222,6e-05,9.13771]
[1780336829639,44.3,71553.58,73.7,-0.08296,6e-05,9.19778]
[1780336831720,44.3,71551.19,73.7,-0.08306,6e-05,9.20504]
[1780336832352,44.3,71551.19,73.7,-0.08306,6e-05,9.20504]
[1780336832818,44.3,71546.92,73.7,-0.08331,6e-05,9.22474]
[1780336832992,44.3,71546.92,73.7,-0.08331,6e-05,9.22474]
[1780336833669,44.3,71535.56,73.7,-0.08396,6e-05,9.27781]
[1780336837792,44.3,71535.19,73.7,-0.08399,6e-05,9.27956]
[1780336838703,44.3,71535.07,73.7,-0.08399,6e-05,9.27984]
[1780336843232,44.29,71539.46,73.7,-0.08372,6e-05,9.25826]
[1780336843789,44.29,71540.69,73.7,-0.08365,6e-05,9.25229]
[1780336849780,44.29,71549.94,73.7,-0.0831,6e-05,9.20814]
[1780336851528,44.29,71549.94,73.7,-0.0831,6e-05,9.20814]
[1780336853420,44.29,71550.01,73.7,-0.0831,6e-05,9.20749]
[1780336855807,44.29,71554.52,73.7,-0.08283,6e-05,9.18606]
[1780336859603,44.29,71552.9,73.7,-0.08292,6e-05,9.1932]
[1780336862163,44.29,71565.1,73.7,-0.08222,6e-05,9.13601]
[1780336866061,44.29,71586.55,73.7,-0.081,6e-05,9.03666]
[1780336867353,44.29,71586.55,73.7,-0.081,6e-05,9.03666]
[1780336872945,44.29,71590.85,73.7,-0.08077,6e-05,9.01768]
[1780336877981,44.29,71592.21,73.7,-0.0807,6e-05,9.01209]
[1780336883747,44.29,71593.39,73.7,-0.08064,6e-05,9.00738]
[1780336884046,44.29,71593.47,73.7,-0.08064,6e-05,9.00701]
[1780336884084,44.29,71594.63,73.7,-0.08058,6e-05,9.00182]
[1780336884929,44.29,71594.63,73.7,-0.08058,6e-05,9.00182]
[1780336889842,44.29,71598.95,73.7,-0.08032,6e-05,8.98121]
[1780336891403,44.29,71598.97,73.7,-0.08032,6e-05,8.98098]
[1780336891829,44.29,71600.14,73.7,-0.08023,6e-05,8.9718]
[1780336892040,44.29,71600.14,73.7,-0.08023,6e-05,8.9718]
[1780336892115,44.29,71587.12,73.7,-0.08096,6e-05,9.03174]
[1780336892950,44.29,71587.12,73.7,-0.08096,6e-05,9.03174]
[1780336893999,44.29,71580.51,73.7,-0.08133,6e-05,9.06239]
[1780336895013,44.29,71579.54,73.7,-0.08138,6e-05,9.06687]
[1780336895387,44.29,71579.54,73.7,-0.08138,6e-05,9.06687]
[1780336904165,44.29,71570.86,73.7,-0.08188,6e-05,9.10707]
[1780336909200,44.29,71565.71,73.7,-0.08217,6e-05,9.13081]
[1780336914236,44.29,71567.55,73.7,-0.08206,6e-05,9.12214]
[1780336919548,44.29,71567.96,73.7,-0.08204,6e-05,9.12018]
[1780336922574,44.29,71555.61,73.7,-0.08274,6e-05,9.17747]
[1780336922979,44.29,71555.61,73.7,-0.08274,6e-05,9.17747]
[1780336925343,44.29,71551.78,73.7,-0.08296,6e-05,9.19506]
[1780336926874,44.29,71550.94,73.7,-0.083,6e-05,9.19873]
[1780336929539,44.29,71551.08,73.7,-0.08299,6e-05,9.19795]
[1780336933012,44.29,71550.89,73.7,-0.083,6e-05,9.19824]
[1780336938202,44.29,71551.22,73.7,-0.08297,6e-05,9.19608]
[1780336944836,44.28,71559.97,73.7,-0.08246,6e-05,9.15476]
[1780336950495,44.28,71559.97,73.7,-0.08246,6e-05,9.15437]
[1780336955530,44.28,71561.62,73.7,-0.08233,6e-05,9.14296]
[1780336960567,44.28,71561.74,73.7,-0.08233,6e-05,9.14223]
[1780336965603,44.28,71561.16,73.7,-0.08236,6e-05,9.14476]
[1780336970639,44.28,71553.75,73.7,-0.08278,6e-05,9.17882]
[1780336970872,44.28,71553.75,73.7,-0.08278,6e-05,9.17882]
[1780336971647,44.28,71552.16,73.7,-0.08287,6e-05,9.18641]
[1780336972172,44.28,71552.16,73.7,-0.08287,6e-05,9.18641]
[1780336973262,44.28,71544.59,73.7,-0.08331,6e-05,9.22183]
[1780336976707,44.28,71541.22,73.7,-0.0835,6e-05,9.23787]
[1780336977245,44.28,71541.5,73.7,-0.08349,6e-05,9.23666]
[1780336977248,44.28,71541.5,73.7,-0.08349,6e-05,9.23666]
[1780336977776,44.28,71528.63,73.7,-0.08423,6e-05,9.29685]
[1780336983730,44.28,71532.84,73.7,-0.08399,6e-05,9.27731]
[1780336984213,44.28,71532.84,73.7,-0.08399,6e-05,9.27731]
[1780336984625,44.28,71532.84,73.7,-0.08399,6e-05,9.27731]
[1780336984737,44.28,71541.66,73.7,-0.08348,6e-05,9.23619]
[1780336985582,44.28,71541.66,73.7,-0.08348,6e-05,9.23619]
[1780336990779,44.28,71543.17,73.7,-0.08338,6e-05,9.22798]
[1780336993014,44.28,71549.65,73.7,-0.08301,6e-05,9.19751]
[1780336994520,44.28,71550.04,73.7,-0.08298,6e-05,9.19558]
[1780336999842,44.28,71554.61,73.7,-0.08271,6e-05,9.17375]
[1780337000543,44.28,71554.61,73.7,-0.08271,6e-05,9.17375]
[1780337001968,44.28,71543.72,73.7,-0.08334,6e-05,9.22424]
[1780337003975,44.28,71531.1,73.7,-0.08406,6e-05,9.28279]
[1780337004083,44.28,71531.1,73.7,-0.08406,6e-05,9.28279]
[1780337004878,44.28,71529.2,73.7,-0.08417,6e-05,9.2917]
[1780337009120,44.28,71529.09,73.7,-0.08418,6e-05,9.2923]
[1780337014272,44.28,71528.31,73.7,-0.0842,6e-05,9.29247]
[1780337020871,44.28,71528.11,73.7,-0.08421,6e-05,9.29351]
[1780337030056,44.28,71522.77,73.7,-0.08452,6e-05,9.3186]
[1780337032942,44.28,71517.14,73.7,-0.08485,6e-05,9.34492]
[1780337033392,44.28,71517.14,73.7,-0.08485,6e-05,9.34492]
[1780337039119,44.27,71511.47,73.7,-0.08517,6e-05,9.37081]
[1780337044154,44.27,71510.88,73.7,-0.0852,6e-05,9.37309]
[1780337049188,44.27,71511.07,73.7,-0.08518,6e-05,9.37173]
[1780337054897,44.27,71513.84,73.7,-0.08502,6e-05,9.35843]
[1780337055231,44.27,71514.46,73.7,-0.08498,6e-05,9.3554]
[1780337060266,44.27,71514.14,73.7,-0.08498,6e-05,9.35519]
[1780337065301,44.26,71514.6,73.7,-0.08493,6e-05,9.35125]
[1780337070337,44.26,71514.85,73.7,-0.08489,6e-05,9.34828]
[1780337074310,44.25,71515.42,73.7,-0.08482,6e-05,9.34096]
[1780337074730,44.25,71514.73,73.7,-0.08485,6e-05,9.3435]
[1780337080096,44.25,71513.98,73.7,-0.08489,6e-05,9.34674]
[1780337085442,44.25,71515.34,73.7,-0.08481,6e-05,9.33995]
[1780337090477,44.25,71504.92,73.7,-0.08541,6e-05,9.38831]
[1780337095512,44.25,71507.66,73.7,-0.08524,6e-05,9.37484]
[1780337100547,44.25,71508.53,73.7,-0.08519,6e-05,9.37025]
[1780337101814,44.25,71508.53,73.7,-0.08519,6e-05,9.37025]
[1780337105121,44.25,71507.07,73.7,-0.08527,6e-05,9.37683]
[1780337105167,44.25,71507.07,73.7,-0.08527,6e-05,9.37683]
[1780337110619,44.24,71500.87,73.7,-0.08562,6e-05,9.40517]
[1780337115653,44.24,71501.53,73.7,-0.08557,6e-05,9.40141]
[1780337119910,44.24,71513.37,73.7,-0.08487,6e-05,9.34527]
[1780337120589,44.24,71513.37,73.7,-0.08487,6e-05,9.34527]
[1780337125724,44.24,71516.12,73.7,-0.08471,6e-05,9.33222]
[1780337130759,44.24,71512.46,73.7,-0.08492,6e-05,9.34929]
[1780337133087,44.24,71512.47,73.7,-0.0849,6e-05,9.34563]
[1780337138295,44.24,71505.72,73.7,-0.08529,6e-05,9.37697]
[1780337141069,44.24,71508.13,73.7,-0.08514,6e-05,9.3654]
[1780337147879,44.24,71507.19,73.7,-0.08519,6e-05,9.36926]
[1780337152914,44.24,71504.4,73.7,-0.08535,6e-05,9.38197]
[1780337157949,44.24,71509.61,73.7,-0.08504,6e-05,9.35705]
[1780337161432,44.23,71507.17,73.7,-0.08518,6e-05,9.36832]
[1780337166535,44.23,71508.83,73.7,-0.08508,6e-05,9.36015]
[1780337172048,44.23,71508.3,73.7,-0.0851,6e-05,9.36222]
[1780337177084,44.23,71505.08,73.7,-0.08529,6e-05,9.37695]
[1780337182301,44.23,71502.93,73.7,-0.08541,6e-05,9.38686]
[1780337183697,44.23,71501.79,73.7,-0.08547,6e-05,9.39188]
[1780337184841,44.23,71496.11,73.7,-0.0858,6e-05,9.41832]
[1780337189327,44.23,71495.79,73.7,-0.08581,6e-05,9.41915]
[1780337190265,44.23,71494.26,73.7,-0.0859,6e-05,9.42618]
[1780337196871,44.22,71493.55,73.7,-0.0859,6e-05,9.42479]
[1780337202122,44.22,71489.81,73.7,-0.08611,6e-05,9.44118]
[1780337202439,44.22,71489.81,73.7,-0.08611,6e-05,9.44118]
[1780337206078,44.22,71488.31,73.7,-0.08619,6e-05,9.44735]
[1780337208079,44.22,71489.68,73.7,-0.0861,6e-05,9.44065]
[1780337208476,44.22,71489.62,73.7,-0.0861,6e-05,9.44071]
[1780337210552,44.22,71490.19,73.7,-0.08606,6e-05,9.43758]
[1780337210607,44.22,71490.19,73.7,-0.08606,6e-05,9.43758]
[1780337211521,44.22,71490.71,73.7,-0.08603,6e-05,9.4349]
[1780337216547,44.21,71495.72,73.7,-0.08572,6e-05,9.41032]
[1780337217454,44.21,71497.98,73.7,-0.08559,6e-05,9.39949]
[1780337218165,44.21,71501.29,73.7,-0.08539,6e-05,9.38374]
[1780337220961,44.21,71504.16,73.7,-0.08522,6e-05,9.36997]
[1780337222013,44.21,71503.77,73.7,-0.08524,6e-05,9.37156]
[1780337222058,44.21,71504.87,73.7,-0.08517,6e-05,9.36628]
[1780337227074,44.21,71513.31,73.7,-0.08467,6e-05,9.32558]
[1780337227847,44.21,71509.66,73.7,-0.08487,6e-05,9.34198]
[1780337230444,44.21,71501.52,73.7,-0.08535,6e-05,9.38017]
[1780337232993,44.21,71498.08,73.7,-0.08555,6e-05,9.3961]
[1780337234041,44.2,71497.08,73.7,-0.0856,6e-05,9.4005]
[1780337239537,44.2,71490.87,73.7,-0.08596,6e-05,9.42887]
[1780337244102,44.2,71488.75,73.7,-0.08607,6e-05,9.43825]
[1780337244572,44.2,71484.16,73.7,-0.08634,6e-05,9.45949]
[1780337249654,44.2,71482.9,73.7,-0.08642,6e-05,9.46567]
[1780337250677,44.2,71482.2,73.7,-0.08646,6e-05,9.46906]
[1780337250705,44.2,71481.17,73.7,-0.08652,6e-05,9.47396]
[1780337256458,44.2,71477.57,73.7,-0.08669,6e-05,9.48628]
[1780337256473,44.2,71477.57,73.7,-0.08669,6e-05,9.48628]
[1780337256513,44.2,71477.57,73.7,-0.08669,6e-05,9.48628]
[1780337257080,44.2,71477.57,73.7,-0.08669,6e-05,9.48628]
[1780337257688,44.2,71471.81,73.7,-0.08703,6e-05,9.51295]
[1780337259025,44.19,71467.2,73.7,-0.0873,6e-05,9.53447]
[1780337259127,44.19,71466.72,73.7,-0.08733,6e-05,9.53637]
[1780337264219,44.19,71464.88,73.7,-0.08743,6e-05,9.54475]
[1780337267108,44.19,71478.19,73.7,-0.08664,6e-05,9.48156]
[1780337272119,44.19,71478.39,73.7,-0.08663,6e-05,9.48075]
[1780337272934,44.19,71477.89,73.7,-0.08666,6e-05,9.48315]
[1780337273867,44.19,71475.01,73.7,-0.08683,6e-05,9.4968]
[1780337279826,44.19,71471.69,73.7,-0.08702,6e-05,9.51244]
[1780337280838,44.19,71471.69,73.7,-0.08702,6e-05,9.51244]
[1780337286894,44.19,71466.31,73.7,-0.08734,6e-05,9.53772]
[1780337289460,44.19,71462.65,73.7,-0.08756,6e-05,9.55489]
[1780337294934,44.19,71459.04,73.7,-0.08777,6e-05,9.57148]
[1780337299969,44.19,71457.74,73.7,-0.08784,6e-05,9.57717]
[1780337303997,44.19,71468.85,73.7,-0.08717,6e-05,9.52408]
[1780337304389,44.19,71468.85,73.7,-0.08717,6e-05,9.52408]
[1780337310092,44.19,71469.92,73.7,-0.08711,6e-05,9.51898]
[1780337315147,44.19,71459.84,73.7,-0.08768,6e-05,9.56299]
[1780337316068,44.19,71460.21,73.7,-0.08766,6e-05,9.56115]
[1780337321125,44.19,71459.56,73.7,-0.08769,6e-05,9.5638]
[1780337326160,44.19,71459.64,73.7,-0.08768,6e-05,9.56306]
[1780337331195,44.18,71463.47,73.7,-0.08745,6e-05,9.54453]
[1780337335813,44.18,71468.48,73.7,-0.08715,6e-05,9.52071]
[1780337341118,44.18,71466.91,73.7,-0.08724,6e-05,9.52814]
[1780337346302,44.18,71462.0,73.7,-0.08753,6e-05,9.5512]
[1780337351866,44.18,71461.72,73.7,-0.08754,6e-05,9.55225]
[1780337357340,44.18,71463.12,73.7,-0.08746,6e-05,9.54542]
[1780337359708,44.18,71469.57,73.7,-0.08707,6e-05,9.51474]
[1780337363224,44.18,71477.25,73.7,-0.08662,6e-05,9.47847]
[1780337364514,44.18,71481.97,73.7,-0.08634,6e-05,9.45629]
[1780337364521,44.18,71481.97,73.7,-0.08634,6e-05,9.45629]
[1780337364614,44.18,71481.97,73.7,-0.08634,6e-05,9.45629]
[1780337365081,44.18,71483.18,73.7,-0.08626,6e-05,9.45046]
[1780337366038,44.18,71483.18,73.7,-0.08626,6e-05,9.45046]
[1780337366081,44.18,71488.82,73.7,-0.08593,6e-05,9.42366]
[1780337368124,44.18,71494.8,73.7,-0.08557,6e-05,9.39545]
[1780337368140,44.18,71494.8,73.7,-0.08557,6e-05,9.39545]
[1780337368199,44.18,71494.8,73.7,-0.08557,6e-05,9.39545]
[1780337368273,44.18,71498.45,73.7,-0.08535,6e-05,9.37746]
[1780337368548,44.18,71498.45,73.7,-0.08535,6e-05,9.37746]
[1780337369589,44.18,71493.46,73.7,-0.08564,6e-05,9.40097]
[1780337375509,44.18,71486.83,73.7,-0.08599,6e-05,9.42747]
[1780337380493,44.17,71486.57,73.7,-0.086,6e-05,9.42792]
[1780337387047,44.17,71484.49,73.7,-0.08611,6e-05,9.43652]
[1780337393294,44.17,71490.87,73.7,-0.08572,6e-05,9.40529]
[1780337398354,44.17,71491.56,73.7,-0.08566,6e-05,9.4012]
[1780337403775,44.16,71496.68,73.7,-0.08535,6e-05,9.37619]
[1780337408484,44.16,71497.41,73.7,-0.0853,6e-05,9.37212]
[1780337408489,44.16,71497.41,73.7,-0.0853,6e-05,9.37212]
[1780337411254,44.16,71498.28,73.7,-0.08525,6e-05,9.36777]
[1780337411339,44.16,71498.28,73.7,-0.08525,6e-05,9.36777]
[1780337416592,44.16,71506.17,73.7,-0.08478,6e-05,9.3301]
[1780337421833,44.16,71507.42,73.7,-0.0847,6e-05,9.32399]
[1780337422642,44.16,71507.42,73.7,-0.0847,6e-05,9.32399]
[1780337422655,44.16,71507.42,73.7,-0.0847,6e-05,9.32399]
[1780337422974,44.16,71507.42,73.7,-0.0847,6e-05,9.32399]
[1780337424222,44.16,71485.7,73.7,-0.08598,6e-05,9.42619]
[1780337429893,44.16,71482.85,73.7,-0.08614,6e-05,9.43871]
[1780337432668,44.16,71474.95,73.7,-0.08657,6e-05,9.47187]
[1780337439205,44.15,71478.11,73.7,-0.08636,6e-05,9.45537]
[1780337444998,44.15,71476.73,73.7,-0.08642,6e-05,9.46024]
[1780337445839,44.15,71476.73,73.7,-0.08642,6e-05,9.46024]
[1780337446315,44.15,71476.73,73.7,-0.08642,6e-05,9.46024]
[1780337446866,44.15,71476.69,73.7,-0.08642,6e-05,9.46018]
[1780337447269,44.15,71476.69,73.7,-0.08642,6e-05,9.46018]
[1780337448068,44.15,71478.38,73.7,-0.08632,6e-05,9.45194]
[1780337448374,44.15,71478.38,73.7,-0.08632,6e-05,9.45194]
[1780337448430,44.15,71475.7,73.7,-0.08648,6e-05,9.46438]
[1780337449445,44.15,71464.27,73.7,-0.08716,6e-05,9.51861]
[1780337450830,44.15,71463.7,73.7,-0.08719,6e-05,9.52128]
[1780337457076,44.15,71465.14,73.7,-0.0871,6e-05,9.51428]
[1780337459722,44.15,71465.43,73.7,-0.08709,6e-05,9.51288]
[1780337462911,44.15,71465.35,73.7,-0.08709,6e-05,9.5132]
[1780337462947,44.15,71465.35,73.7,-0.08709,6e-05,9.5132]
[1780337468117,44.14,71463.14,73.7,-0.08722,6e-05,9.52359]
[1780337469565,44.14,71447.71,73.7,-0.08815,6e-05,9.59687]
[1780337475244,44.14,71443.29,73.7,-0.08841,6e-05,9.61715]
[1780337476099,44.14,71440.76,73.7,-0.08856,6e-05,9.62904]
[1780337477039,44.14,71440.98,73.7,-0.08854,6e-05,9.6278]
[1780337479895,44.14,71436.1,73.7,-0.08883,6e-05,9.65045]
[1780337481003,44.14,71435.82,73.7,-0.08884,6e-05,9.65155]
[1780337481801,44.14,71430.92,73.7,-0.08914,6e-05,9.67474]
[1780337483726,44.14,71435.85,73.7,-0.08883,6e-05,9.65066]
[1780337489336,44.13,71427.81,73.7,-0.0893,6e-05,9.68741]
[1780337493344,44.13,71429.05,73.7,-0.08919,6e-05,9.67699]
[1780337497058,44.13,71428.13,73.7,-0.08923,6e-05,9.68024]
[1780337498250,44.13,71423.51,73.7,-0.08951,6e-05,9.70207]
[1780337498959,44.13,71424.45,73.7,-0.08944,6e-05,9.69724]
[1780337504442,44.12,71423.89,73.7,-0.08945,6e-05,9.69801]
[1780337505949,44.12,71423.86,73.7,-0.08945,6e-05,9.69784]
[1780337511491,44.12,71426.02,73.7,-0.0893,6e-05,9.68571]
[1780337512499,44.11,71411.9,73.7,-0.09016,6e-05,9.75312]
[1780337513534,44.11,71415.69,73.7,-0.08992,6e-05,9.73454]
[1780337519985,44.11,71416.12,73.7,-0.08987,6e-05,9.73071]
[1780337521817,44.11,71416.32,73.7,-0.08985,6e-05,9.72907]
[1780337525411,44.1,71414.96,73.7,-0.08992,6e-05,9.73457]
[1780337528878,44.1,71413.0,73.7,-0.09002,6e-05,9.74223]
[1780337534655,44.1,71413.51,73.7,-0.08996,6e-05,9.73771]
[1780337538813,44.09,71400.82,73.7,-0.09073,6e-05,9.79726]
[1780337540610,44.09,71399.06,73.7,-0.09083,6e-05,9.80485]
[1780337540760,44.09,71399.06,73.7,-0.09083,6e-05,9.80485]
[1780337540988,44.09,71395.25,73.7,-0.09106,6e-05,9.82321]
[1780337543232,44.09,71392.78,73.7,-0.09121,6e-05,9.83492]
[1780337543417,44.09,71387.61,73.7,-0.09153,6e-05,9.8594]
[1780337545362,44.09,71398.88,73.7,-0.09082,6e-05,9.80417]
[1780337549204,44.08,71394.98,73.7,-0.09105,6e-05,9.82205]
[1780337549525,44.08,71394.98,73.7,-0.09105,6e-05,9.82205]
[1780337551391,44.08,71386.73,73.7,-0.09154,6e-05,9.86039]
[1780337556632,44.07,71384.21,73.7,-0.09163,6e-05,9.86581]
[1780337562214,44.07,71382.13,73.7,-0.09173,6e-05,9.87376]
[1780337567743,44.06,71383.81,73.7,-0.09159,6e-05,9.86241]
[1780337572925,44.05,71376.78,73.7,-0.09199,6e-05,9.89324]
[1780337577960,44.04,71377.71,73.7,-0.09189,6e-05,9.88593]
[1780337582995,44.03,71376.84,73.7,-0.09191,6e-05,9.88736]
[1780337583891,44.03,71376.84,73.7,-0.09191,6e-05,9.88736]
[1780337584353,44.03,71375.69,73.7,-0.09197,6e-05,9.89208]
[1780337589466,44.03,71374.94,73.7,-0.09201,6e-05,9.89479]
[1780337590973,44.03,71374.58,73.7,-0.09202,6e-05,9.89563]
[1780337591051,44.03,71375.69,73.7,-0.09195,6e-05,9.89025]
[1780337596118,44.02,71384.37,73.7,-0.09138,6e-05,9.84576]
[1780337600533,44.02,71393.53,73.7,-0.09079,6e-05,9.79967]
[1780337606171,44.01,71394.44,73.7,-0.09069,6e-05,9.79234]
[1780337609144,44.01,71395.51,73.7,-0.09062,6e-05,9.78638]
[1780337614316,44.0,71399.28,73.7,-0.09033,6e-05,9.76274]
[1780337619486,44.0,71399.75,73.7,-0.09028,6e-05,9.75871]
[1780337624491,43.99,71399.28,73.7,-0.09029,6e-05,9.75925]
[1780337631347,43.98,71387.83,73.7,-0.09096,6e-05,9.81127]
[1780337636382,43.98,71389.24,73.7,-0.09084,6e-05,9.80239]
[1780337641613,43.97,71385.25,73.7,-0.09107,6e-05,9.82004]
[1780337649015,43.97,71386.51,73.7,-0.09095,6e-05,9.81053]
[1780337651765,43.96,71387.17,73.7,-0.09089,6e-05,9.80608]
[1780337657531,43.96,71389.51,73.7,-0.09072,6e-05,9.79238]
[1780337659202,43.96,71389.43,73.7,-0.09072,6e-05,9.79238]
[1780337664580,43.95,71386.66,73.7,-0.09086,6e-05,9.8034]
[1780337669668,43.94,71387.29,73.7,-0.0908,6e-05,9.79874]
[1780337669683,43.94,71387.44,73.7,-0.09079,6e-05,9.79761]
[1780337675663,43.94,71388.06,73.7,-0.09069,6e-05,9.78867]
[1780337680697,43.93,71387.46,73.7,-0.09071,6e-05,9.78967]
[1780337685733,43.93,71387.75,73.7,-0.09066,6e-05,9.7864]
[1780337690768,43.92,71387.78,73.7,-0.09064,6e-05,9.78443]
[1780337696810,43.92,71387.74,73.7,-0.09062,6e-05,9.78249]
[1780337701845,43.91,71388.53,73.7,-0.09054,6e-05,9.7769]
[1780337706880,43.91,71392.03,73.7,-0.09031,6e-05,9.75827]
[1780337711915,43.9,71390.69,73.7,-0.09037,6e-05,9.7631]
[1780337716952,43.9,71391.01,73.7,-0.09033,6e-05,9.75992]
[1780337722195,43.9,71391.36,73.7,-0.09029,6e-05,9.75693]
[1780337725680,43.89,71393.1,73.7,-0.09017,6e-05,9.74759]
[1780337726413,43.89,71394.64,73.7,-0.09007,6e-05,9.73956]
[1780337731547,43.89,71389.98,73.7,-0.09034,6e-05,9.76068]
[1780337736616,43.89,71391.62,73.7,-0.09019,6e-05,9.74787]
[1780337740767,43.88,71402.6,73.7,-0.08949,6e-05,9.69308]
[1780337740781,43.88,71402.6,73.7,-0.08949,6e-05,9.69308]
[1780337743039,43.88,71404.5,73.7,-0.08937,6e-05,9.68371]
[1780337745882,43.88,71404.53,73.7,-0.08936,6e-05,9.68271]
[1780337745934,43.88,71404.53,73.7,-0.08936,6e-05,9.68271]
[1780337751198,43.88,71405.65,73.7,-0.08928,6e-05,9.67646]
[1780337752548,43.88,71405.65,73.7,-0.08928,6e-05,9.67646]
[1780337752942,43.88,71399.4,73.7,-0.08966,6e-05,9.70621]
[1780337754105,43.87,71394.93,73.7,-0.08993,6e-05,9.72751]
[1780337759215,43.87,71386.37,73.7,-0.09045,6e-05,9.76764]
[1780337764845,43.87,71378.26,73.7,-0.09093,6e-05,9.80466]
[1780337772346,43.86,71378.28,73.7,-0.09088,6e-05,9.80088]
[1780337778388,43.85,71375.36,73.7,-0.09103,6e-05,9.8125]
[1780337783423,43.84,71374.71,73.7,-0.09104,6e-05,9.81349]
[1780337788458,43.84,71373.62,73.7,-0.09108,6e-05,9.81663]
[1780337793493,43.83,71371.32,73.7,-0.09117,6e-05,9.822]
[1780337798528,43.83,71371.64,73.7,-0.09112,6e-05,9.81831]
[1780337803562,43.82,71374.41,73.7,-0.09093,6e-05,9.8028]
[1780337806511,43.82,71372.65,73.7,-0.09102,6e-05,9.81055]
[1780337806593,43.82,71372.65,73.7,-0.09102,6e-05,9.81055]
[1780337806636,43.82,71363.86,73.7,-0.09157,6e-05,9.85281]
[1780337812626,43.82,71358.96,73.7,-0.09186,6e-05,9.87526]
[1780337814483,43.82,71359.29,73.7,-0.09184,6e-05,9.87343]
[1780337814640,43.81,71359.37,73.7,-0.09183,6e-05,9.87281]
[1780337819677,43.82,71359.62,73.7,-0.09182,6e-05,9.87197]
[1780337824710,43.82,71357.81,73.7,-0.09194,6e-05,9.8811]
[1780337829745,43.82,71357.1,73.7,-0.09198,6e-05,9.88478]
[1780337834779,43.82,71362.37,73.7,-0.09165,6e-05,9.85941]
[1780337839864,43.82,71362.86,73.7,-0.09163,6e-05,9.85734]
[1780337840822,43.82,71365.55,73.7,-0.09146,6e-05,9.84416]
[1780337841243,43.82,71365.55,73.7,-0.09146,6e-05,9.84416]
[1780337841829,43.82,71356.58,73.7,-0.09202,6e-05,9.88759]
[1780337842836,43.82,71345.65,73.7,-0.09271,6e-05,9.94087]
[1780337843341,43.82,71345.65,73.7,-0.09271,6e-05,9.94087]
[1780337847322,43.82,71333.13,73.7,-0.0935,6e-05,10.00178]
[1780337848933,43.82,71327.27,73.7,-0.09387,6e-05,10.03011]
[1780337849017,43.82,71327.27,73.7,-0.09387,6e-05,10.03011]
[1780337850895,43.82,71314.82,73.7,-0.09466,6e-05,10.09093]
[1780337856022,43.81,71307.91,73.7,-0.09506,6e-05,10.11973]
[1780337858824,43.81,71307.49,73.7,-0.09508,6e-05,10.12115]
[1780337859963,43.81,71304.33,73.7,-0.09528,6e-05,10.13603]
[1780337860200,43.81,71304.33,73.7,-0.09528,6e-05,10.13603]
[1780337860271,43.81,71295.87,73.7,-0.09582,6e-05,10.17733]
[1780337861633,43.81,71295.87,73.7,-0.09582,6e-05,10.17733]
[1780337861921,43.81,71290.67,73.7,-0.09616,7e-05,10.20282]
[1780337862729,43.81,71296.84,73.7,-0.09575,6e-05,10.17182]
[1780337862981,43.81,71296.84,73.7,-0.09575,6e-05,10.17182]
[1780337865008,43.8,71316.38,73.7,-0.09448,6e-05,10.07513]
[1780337870320,43.8,71310.72,73.7,-0.09483,6e-05,10.10161]
[1780337872166,43.8,71298.07,73.7,-0.09563,6e-05,10.16312]
[1780337876439,43.79,71297.69,73.7,-0.09564,6e-05,10.16346]
[1780337876468,43.79,71297.69,73.7,-0.09564,6e-05,10.16346]
[1780337876492,43.79,71297.69,73.7,-0.09564,6e-05,10.16346]
[1780337876595,43.79,71297.69,73.7,-0.09564,6e-05,10.16346]
[1780337876841,43.79,71297.69,73.7,-0.09564,6e-05,10.16346]
[1780337876816,43.79,71296.8,73.7,-0.09569,6e-05,10.16745]
[1780337878918,43.79,71291.77,73.7,-0.09601,7e-05,10.19194]
[1780337879005,43.79,71291.77,73.7,-0.09601,7e-05,10.19194]
[1780337880404,43.79,71293.37,73.7,-0.09591,6e-05,10.1839]
[1780337880904,43.79,71293.37,73.7,-0.09591,6e-05,10.1839]
[1780337883419,43.79,71294.49,73.7,-0.09583,6e-05,10.17812]
[1780337883567,43.79,71294.49,73.7,-0.09583,6e-05,10.17812]
[1780337883783,43.79,71295.14,73.7,-0.09579,6e-05,10.17466]
[1780337886359,43.79,71311.2,73.7,-0.09474,6e-05,10.09491]
[1780337892195,43.79,71316.61,73.7,-0.09437,6e-05,10.0669]
[1780337894873,43.79,71317.16,73.7,-0.09433,6e-05,10.06398]
[1780337900251,43.78,71324.1,73.7,-0.09387,6e-05,10.02863]
[1780337905286,43.78,71324.46,73.7,-0.09384,6e-05,10.02608]
[1780337910321,43.78,71331.16,73.7,-0.0934,6e-05,9.99257]
[1780337915576,43.78,71327.46,73.7,-0.09361,6e-05,10.00668]
[1780337917114,43.78,71320.05,73.7,-0.09408,6e-05,10.04265]
[1780337917962,43.78,71318.47,73.7,-0.09418,6e-05,10.0504]
[1780337918972,43.78,71316.16,73.7,-0.09432,6e-05,10.06156]
[1780337925428,43.77,71316.35,73.7,-0.09429,6e-05,10.05927]
[1780337930462,43.77,71315.45,73.7,-0.09434,6e-05,10.0627]
[1780337931653,43.77,71315.45,73.7,-0.09434,6e-05,10.0627]
[1780337932677,43.77,71315.31,73.7,-0.09434,6e-05,10.06297]
[1780337936970,43.77,71317.82,73.7,-0.09417,6e-05,10.04987]
[1780337944538,43.76,71319.11,73.7,-0.09407,6e-05,10.04204]
[1780337950218,43.76,71317.14,73.7,-0.09418,6e-05,10.0506]
[1780337955405,43.76,71321.03,73.7,-0.09392,6e-05,10.03056]
[1780337961679,43.75,71323.76,73.7,-0.09373,6e-05,10.01602]
[1780337966714,43.75,71322.43,73.7,-0.09381,6e-05,10.02175]
[1780337971954,43.75,71322.22,73.7,-0.09381,6e-05,10.02212]
[1780337976984,43.75,71322.09,73.7,-0.09378,6e-05,10.0183]
[1780337982258,43.75,71322.77,73.7,-0.09372,6e-05,10.01399]
[1780337987861,43.74,71323.54,73.7,-0.09366,6e-05,10.00926]
[1780337992896,43.74,71317.04,73.7,-0.09407,6e-05,10.04034]
[1780337997931,43.74,71315.23,73.7,-0.09417,6e-05,10.04815]
[1780338000988,43.74,71311.52,73.7,-0.0944,6e-05,10.06592]
[1780338002375,43.74,71309.81,73.7,-0.09451,6e-05,10.07382]
[1780338002914,43.74,71309.81,73.7,-0.09451,6e-05,10.07382]
[1780338011029,43.73,71309.97,73.7,-0.09447,6e-05,10.0707]
[1780338016065,43.73,71307.94,73.7,-0.09458,6e-05,10.07936]
[1780338022257,43.72,71308.11,73.7,-0.09456,6e-05,10.07742]
[1780338025961,43.72,71309.47,73.7,-0.09446,6e-05,10.06966]
[1780338026026,43.72,71309.68,73.7,-0.09444,6e-05,10.0681]
[1780338026454,43.72,71296.02,73.7,-0.09532,6e-05,10.13535]
[1780338028835,43.72,71289.13,73.7,-0.09576,7e-05,10.16924]
[1780338034192,43.72,71288.04,73.7,-0.09579,7e-05,10.16991]
[1780338039227,43.71,71288.13,73.7,-0.09578,7e-05,10.16881]
[1780338042871,43.71,71288.03,73.7,-0.09578,7e-05,10.16906]
[1780338042899,43.71,71288.07,73.7,-0.09577,7e-05,10.16862]
[1780338049207,43.71,71295.8,73.7,-0.09526,6e-05,10.12916]
[1780338055340,43.7,71300.3,73.7,-0.09493,6e-05,10.10461]
[1780338060447,43.7,71309.86,73.7,-0.0943,6e-05,10.05652]
[1780338066460,43.7,71300.45,73.7,-0.09489,6e-05,10.10125]
[1780338066551,43.7,71299.82,73.7,-0.09493,6e-05,10.10406]
[1780338072468,43.7,71301.57,73.7,-0.09481,6e-05,10.09524]
[1780338073251,43.7,71301.57,73.7,-0.09481,6e-05,10.09524]
[1780338074115,43.7,71301.57,73.7,-0.09481,6e-05,10.09524]
[1780338073864,43.7,71303.44,73.7,-0.09469,6e-05,10.08576]
[1780338074484,43.7,71316.98,73.7,-0.09382,6e-05,10.01919]
[1780338079579,43.69,71326.41,73.7,-0.09321,6e-05,9.97241]
[1780338085561,43.69,71326.29,73.7,-0.09321,6e-05,9.97248]
[1780338090596,43.69,71330.4,73.7,-0.09294,6e-05,9.95207]
[1780338095632,43.69,71330.69,73.7,-0.0929,6e-05,9.94687]
[1780338100381,43.69,71330.86,73.7,-0.09288,6e-05,9.94599]
[1780338105672,43.69,71337.71,73.7,-0.09245,6e-05,9.91248]
[1780338105749,43.69,71337.71,73.7,-0.09245,6e-05,9.91248]
[1780338109232,43.69,71348.22,73.7,-0.09179,6e-05,9.86148]
[1780338111011,43.69,71367.2,73.7,-0.0906,6e-05,9.76939]
[1780338112365,43.69,71369.16,73.7,-0.09048,6e-05,9.76013]
[1780338112989,43.69,71366.2,73.7,-0.09067,6e-05,9.77448]
[1780338115001,43.69,71360.34,73.7,-0.09103,6e-05,9.80292]
[1780338115012,43.69,71360.34,73.7,-0.09103,6e-05,9.80292]
[1780338115242,43.69,71357.22,73.7,-0.09123,6e-05,9.81801]
[1780338116828,43.69,71350.98,73.7,-0.09162,6e-05,9.84829]
[1780338116929,43.69,71346.66,73.7,-0.09189,6e-05,9.8692]
[1780338118499,43.69,71346.7,73.7,-0.09189,6e-05,9.8691]
[1780338118978,43.69,71346.7,73.7,-0.09189,6e-05,9.8691]
[1780338125202,43.69,71349.44,73.7,-0.09172,6e-05,9.85649]
[1780338129047,43.7,71353.01,73.7,-0.0915,6e-05,9.83943]
[1780338129118,43.7,71355.74,73.7,-0.09133,6e-05,9.82627]
[1780338134865,43.69,71349.54,73.7,-0.09171,6e-05,9.85569]
[1780338137849,43.69,71348.17,73.7,-0.09179,6e-05,9.86178]
[1780338138138,43.69,71348.17,73.7,-0.09179,6e-05,9.86178]
[1780338138171,43.69,71344.74,73.7,-0.09201,6e-05,9.87831]
[1780338138933,43.69,71332.23,73.7,-0.0928,6e-05,9.9395]
[1780338143967,43.69,71332.69,73.7,-0.09277,6e-05,9.93711]
[1780338149003,43.69,71333.76,73.7,-0.0927,6e-05,9.93197]
[1780338154038,43.69,71336.6,73.7,-0.09249,6e-05,9.91444]
[1780338159073,43.69,71336.24,73.7,-0.09252,6e-05,9.91627]
[1780338164107,43.69,71334.18,73.7,-0.09265,6e-05,9.92638]
[1780338169143,43.69,71331.63,73.7,-0.09281,6e-05,9.93873]
[1780338174179,43.69,71338.1,73.7,-0.0924,6e-05,9.90702]
[1780338179214,43.69,71341.87,73.7,-0.09216,6e-05,9.88874]
[1780338182926,43.69,71344.44,73.7,-0.092,6e-05,9.87633]
[1780338186530,43.69,71356.58,73.7,-0.09124,6e-05,9.81754]
[1780338192306,43.7,71348.84,73.7,-0.09173,6e-05,9.85592]
[1780338197341,43.7,71348.23,73.7,-0.09178,6e-05,9.85932]
[1780338202376,43.7,71349.08,73.7,-0.09173,6e-05,9.85555]
[1780338207412,43.7,71351.75,73.7,-0.09157,6e-05,9.84297]
[1780338212999,43.7,71351.01,73.7,-0.09159,6e-05,9.84342]
[1780338218489,43.7,71342.83,73.7,-0.09211,6e-05,9.88358]
[1780338223712,43.7,71346.25,73.7,-0.0919,6e-05,9.86707]
[1780338229117,43.7,71347.14,73.7,-0.09184,6e-05,9.86295]
[1780338234601,43.7,71345.48,73.7,-0.09195,6e-05,9.87145]
[1780338239649,43.7,71347.67,73.7,-0.09182,6e-05,9.86102]
[1780338241788,43.7,71347.63,73.7,-0.09182,6e-05,9.86128]
[1780338245460,43.7,71347.82,73.7,-0.09181,6e-05,9.8606]
[1780338246061,43.7,71347.82,73.7,-0.09181,6e-05,9.8606]
[1780338248820,43.7,71337.7,73.7,-0.09245,6e-05,9.91016]
[1780338254889,43.7,71340.44,73.7,-0.09228,6e-05,9.89671]
[1780338255559,43.7,71338.83,73.7,-0.09238,6e-05,9.90458]
[1780338256325,43.7,71339.0,73.7,-0.09237,6e-05,9.90374]
[1780338257296,43.7,71339.0,73.7,-0.09237,6e-05,9.90374]
[1780338258105,43.7,71338.76,73.7,-0.09239,6e-05,9.90492]
[1780338258887,43.7,71339.16,73.7,-0.09236,6e-05,9.90294]
[1780338259789,43.7,71327.37,73.7,-0.09311,6e-05,9.9606]
[1780338264824,43.7,71332.99,73.7,-0.09275,6e-05,9.93275]
[1780338269943,43.7,71333.3,73.7,-0.09272,6e-05,9.93101]
[1780338276274,43.7,71336.66,73.7,-0.09248,6e-05,9.91085]
[1780338277365,43.7,71324.52,73.7,-0.09325,6e-05,9.97023]
[1780338284328,43.7,71327.37,73.7,-0.09306,6e-05,9.95572]
[1780338289391,43.7,71328.95,73.7,-0.09296,6e-05,9.94757]
[1780338297056,43.7,71329.26,73.7,-0.09293,6e-05,9.94553]
[1780338302091,43.7,71329.76,73.7,-0.0929,6e-05,9.94273]
[1780338307126,43.7,71329.31,73.7,-0.09292,6e-05,9.9446]
[1780338312188,43.7,71328.38,73.7,-0.09298,6e-05,9.94888]
[1780338318204,43.69,71331.95,73.7,-0.09274,6e-05,9.93099]
[1780338323239,43.69,71329.5,73.7,-0.0929,6e-05,9.94269]
[1780338325253,43.69,71340.93,73.7,-0.09217,6e-05,9.88673]
[1780338330288,43.69,71345.87,73.7,-0.09186,6e-05,9.8628]
[1780338330980,43.69,71345.87,73.7,-0.09186,6e-05,9.8628]
[1780338336330,43.7,71353.92,73.7,-0.09133,6e-05,9.8204]
[1780338338574,43.7,71352.77,73.7,-0.09141,6e-05,9.82626]
[1780338344386,43.7,71352.85,73.7,-0.09141,6e-05,9.82638]
[1780338345659,43.7,71353.81,73.7,-0.09135,6e-05,9.82182]
[1780338348907,43.7,71354.48,73.7,-0.09131,6e-05,9.81881]
[1780338355175,43.7,71352.92,73.7,-0.09142,6e-05,9.8271]
[1780338360499,43.7,71353.27,73.7,-0.0914,6e-05,9.82617]
[1780338365534,43.7,71353.75,73.7,-0.09138,6e-05,9.82438]
[1780338371270,43.7,71352.75,73.7,-0.09145,6e-05,9.82978]
[1780338376351,43.71,71352.75,73.7,-0.09145,6e-05,9.83015]
[1780338382655,43.71,71344.75,73.7,-0.09196,6e-05,9.86963]
[1780338387690,43.71,71345.81,73.7,-0.0919,6e-05,9.86461]
[1780338390844,43.71,71348.65,73.7,-0.09172,6e-05,9.85084]
[1780338391840,43.71,71345.43,73.7,-0.09193,6e-05,9.8666]
[1780338393933,43.71,71345.78,73.7,-0.09188,6e-05,9.86134]
[1780338398873,43.71,71352.94,73.7,-0.09143,6e-05,9.8269]
[1780338405818,43.71,71352.05,73.7,-0.0915,6e-05,9.83196]
[1780338410853,43.71,71352.7,73.7,-0.09146,6e-05,9.82917]
[1780338415887,43.71,71349.8,73.7,-0.09165,6e-05,9.84369]
[1780338420923,43.71,71348.84,73.7,-0.09171,6e-05,9.84868]
[1780338423616,43.71,71354.43,73.7,-0.09136,6e-05,9.82161]
[1780338429092,43.72,71362.73,73.7,-0.09085,6e-05,9.78184]
[1780338429122,43.72,71362.73,73.7,-0.09085,6e-05,9.78184]
[1780338429317,43.72,71362.73,73.7,-0.09085,6e-05,9.78184]
[1780338429417,43.72,71367.3,73.7,-0.09057,6e-05,9.7598]
[1780338431200,43.72,71371.4,73.7,-0.09031,6e-05,9.73991]
[1780338432241,43.72,71372.15,73.7,-0.09026,6e-05,9.7361]
[1780338434304,43.72,71375.67,73.7,-0.09004,6e-05,9.71894]
[1780338434686,43.72,71377.62,73.7,-0.08992,6e-05,9.70946]
[1780338435196,43.72,71377.62,73.7,-0.08992,6e-05,9.70946]
[1780338436916,43.72,71392.06,73.7,-0.08903,6e-05,9.63968]
[1780338437344,43.72,71392.06,73.7,-0.08903,6e-05,9.63968]
[1780338437363,43.72,71392.06,73.7,-0.08903,6e-05,9.63968]
[1780338437419,43.72,71393.93,73.7,-0.08891,6e-05,9.63074]
[1780338437782,43.72,71393.93,73.7,-0.08891,6e-05,9.63074]
[1780338438152,43.72,71393.93,73.7,-0.08891,6e-05,9.63074]
[1780338438238,43.72,71398.53,73.7,-0.08863,6e-05,9.60866]
[1780338439213,43.72,71398.53,73.7,-0.08863,6e-05,9.60866]
[1780338444344,43.72,71397.44,73.7,-0.08871,6e-05,9.61468]
[1780338444678,43.72,71397.46,73.7,-0.08871,6e-05,9.61471]
[1780338447849,43.72,71398.55,73.7,-0.08865,6e-05,9.60981]
[1780338453148,43.72,71400.84,73.7,-0.08849,6e-05,9.59599]
[1780338458185,43.72,71401.97,73.7,-0.08843,6e-05,9.59133]
[1780338463220,43.73,71404.99,73.7,-0.08825,6e-05,9.57767]
[1780338468255,43.73,71406.2,73.7,-0.08819,6e-05,9.5728]
[1780338473290,43.73,71409.65,73.7,-0.08799,6e-05,9.55725]
[1780338478367,43.73,71410.09,73.7,-0.08798,6e-05,9.556]
[1780338482348,43.74,71411.8,73.7,-0.08788,6e-05,9.54869]
[1780338487388,43.74,71411.9,73.7,-0.0879,6e-05,9.54972]
[1780338492423,43.74,71402.82,73.7,-0.08846,6e-05,9.59432]
[1780338493500,43.74,71402.82,73.7,-0.08846,6e-05,9.59432]
[1780338499472,43.74,71403.31,73.7,-0.08845,6e-05,9.59303]
[1780338500888,43.74,71403.96,73.7,-0.08841,6e-05,9.59006]
[1780338501835,43.74,71403.9,73.7,-0.08841,6e-05,9.5905]
[1780338507528,43.75,71404.72,73.7,-0.08838,6e-05,9.58754]
[1780338510483,43.75,71405.15,73.7,-0.08835,6e-05,9.5858]
[1780338510549,43.75,71407.78,73.7,-0.0882,6e-05,9.57331]
[1780338515585,43.75,71415.11,73.7,-0.08772,6e-05,9.53421]
[1780338517730,43.75,71411.52,73.7,-0.08793,6e-05,9.55142]
[1780338518984,43.75,71411.76,73.7,-0.08792,6e-05,9.55015]
[1780338520104,43.75,71413.01,73.7,-0.08784,6e-05,9.54414]
[1780338520138,43.75,71413.01,73.7,-0.08784,6e-05,9.54414]
[1780338520479,43.75,71413.33,73.7,-0.08782,6e-05,9.54251]
[1780338525821,43.75,71413.65,73.7,-0.08781,6e-05,9.5419]
[1780338526955,43.75,71414.33,73.7,-0.08778,6e-05,9.53887]
[1780338527010,43.75,71414.33,73.7,-0.08778,6e-05,9.53887]
[1780338527018,43.75,71415.89,73.7,-0.08768,6e-05,9.53161]
[1780338532710,43.75,71416.62,73.7,-0.08765,6e-05,9.52941]
[1780338538752,43.76,71417.54,73.7,-0.08761,6e-05,9.52627]
[1780338544019,43.76,71416.84,73.7,-0.08767,6e-05,9.53047]
[1780338549829,43.76,71414.57,73.7,-0.08782,6e-05,9.5427]
[1780338553023,43.76,71412.85,73.7,-0.08793,6e-05,9.55149]
[1780338558619,43.77,71417.09,73.7,-0.08768,6e-05,9.53193]
[1780338559999,43.77,71419.51,73.7,-0.08754,6e-05,9.52074]
[1780338560054,43.77,71419.51,73.7,-0.08754,6e-05,9.52074]
[1780338563371,43.77,71425.1,73.7,-0.08721,6e-05,9.49419]
[1780338567145,43.77,71426.99,73.7,-0.0871,6e-05,9.48574]
[1780338567739,43.77,71427.22,73.7,-0.08709,6e-05,9.48491]
[1780338568144,43.77,71427.22,73.7,-0.08709,6e-05,9.48491]
[1780338578027,43.78,71429.54,73.7,-0.08696,6e-05,9.47344]
[1780338583062,43.78,71430.16,73.7,-0.08694,6e-05,9.47199]
[1780338588097,43.79,71437.96,73.7,-0.08649,6e-05,9.43624]
[1780338589491,43.79,71437.96,73.7,-0.08649,6e-05,9.43624]
[1780338592093,43.79,71441.46,73.7,-0.08629,6e-05,9.4205]
[1780338595353,43.79,71444.84,73.7,-0.08609,6e-05,9.4047]
[1780338598167,43.79,71456.26,73.7,-0.08542,6e-05,9.35111]
[1780338599175,43.79,71456.26,73.7,-0.08542,6e-05,9.35111]
[1780338599247,43.79,71457.39,73.7,-0.08536,6e-05,9.34624]
[1780338600818,43.79,71456.81,73.7,-0.08539,6e-05,9.34899]
[1780338601635,43.79,71468.17,73.7,-0.08472,6e-05,9.29498]
[1780338601776,43.79,71468.17,73.7,-0.08472,6e-05,9.29498]
[1780338607196,43.79,71476.49,73.7,-0.08423,6e-05,9.25596]
[1780338609013,43.79,71477.72,73.7,-0.08416,6e-05,9.25032]
[1780338610715,43.8,71488.43,73.7,-0.08353,6e-05,9.20001]
[1780338616833,43.8,71487.96,73.7,-0.08357,6e-05,9.20295]
[1780338618316,43.8,71475.61,73.7,-0.0843,6e-05,9.26193]
[1780338619358,43.8,71475.61,73.7,-0.0843,6e-05,9.26193]
[1780338622323,43.8,71473.8,73.7,-0.08441,6e-05,9.27071]
[1780338622377,43.8,71473.8,73.7,-0.08441,6e-05,9.27071]
[1780338622654,43.8,71473.8,73.7,-0.08441,6e-05,9.27071]
[1780338622668,43.8,71473.8,73.7,-0.08441,6e-05,9.27071]
[1780338624985,43.8,71467.03,73.7,-0.08482,6e-05,9.30293]
[1780338625880,43.8,71464.98,73.7,-0.08494,6e-05,9.31289]
[1780338627197,43.8,71463.94,73.7,-0.085,6e-05,9.31782]
[1780338632041,43.8,71457.47,73.7,-0.08536,6e-05,9.34478]
[1780338637450,43.8,71452.25,73.7,-0.08566,6e-05,9.36914]
[1780338638993,43.8,71451.87,73.7,-0.08568,6e-05,9.37084]
[1780338639462,43.8,71451.87,73.7,-0.08568,6e-05,9.37084]
[1780338639464,43.8,71450.69,73.7,-0.08575,6e-05,9.37635]
[1780338641216,43.8,71449.13,73.7,-0.08585,6e-05,9.38396]
[1780338641623,43.8,71449.13,73.7,-0.08585,6e-05,9.38396]
[1780338647520,43.8,71434.47,73.7,-0.08674,6e-05,9.45453]
[1780338652555,43.8,71434.38,73.7,-0.08675,6e-05,9.45529]
[1780338657590,43.8,71432.55,73.7,-0.08686,6e-05,9.46435]
[1780338659724,43.8,71431.13,73.7,-0.08695,6e-05,9.47119]
[1780338660153,43.8,71431.48,73.7,-0.08693,6e-05,9.46956]
[1780338664036,43.8,71442.36,73.7,-0.08628,6e-05,9.41809]
[1780338669054,43.81,71446.97,73.7,-0.08601,6e-05,9.3969]
[1780338669674,43.8,71451.38,73.7,-0.08574,6e-05,9.37575]
[1780338674709,43.8,71451.6,73.7,-0.08572,6e-05,9.37413]
[1780338679172,43.8,71452.32,73.7,-0.08568,6e-05,9.37024]
[1780338684779,43.8,71452.07,73.7,-0.08568,6e-05,9.37075]
[1780338688400,43.8,71451.86,73.7,-0.08569,6e-05,9.37152]
[1780338688407,43.8,71451.86,73.7,-0.08569,6e-05,9.37152]
[1780338689386,43.8,71451.93,73.7,-0.08568,6e-05,9.37097]
[1780338694849,43.8,71453.86,73.7,-0.08553,6e-05,9.35768]
[1780338699884,43.8,71452.6,73.7,-0.0856,6e-05,9.36317]
[1780338704919,43.8,71452.85,73.7,-0.08558,6e-05,9.36146]
[1780338707312,43.8,71452.85,73.7,-0.08558,6e-05,9.36146]
[1780338708504,43.79,71452.76,73.7,-0.08558,6e-05,9.36158]
[1780338713982,43.79,71452.92,73.7,-0.08557,6e-05,9.3602]
[1780338719017,43.79,71452.85,73.7,-0.08557,6e-05,9.36003]
[1780338724096,43.79,71453.72,73.7,-0.08551,6e-05,9.35551]
[1780338724499,43.79,71453.72,73.7,-0.08551,6e-05,9.35551]
[1780338724791,43.79,71453.72,73.7,-0.08551,6e-05,9.35551]
[1780338725022,43.79,71453.95,73.7,-0.08549,6e-05,9.35423]
[1780338725318,43.79,71453.95,73.7,-0.08549,6e-05,9.35423]
[1780338725366,43.79,71453.95,73.7,-0.08549,6e-05,9.35423]
[1780338725753,43.79,71453.95,73.7,-0.08549,6e-05,9.35423]
[1780338725708,43.79,71475.37,73.7,-0.08422,6e-05,9.25271]
[1780338725968,43.79,71475.37,73.7,-0.08422,6e-05,9.25271]
[1780338726625,43.79,71475.37,73.7,-0.08422,6e-05,9.25271]
[1780338727392,43.79,71485.24,73.7,-0.08365,6e-05,9.20622]
[1780338728096,43.79,71493.97,73.7,-0.08314,6e-05,9.16527]
[1780338729500,43.79,71494.21,73.7,-0.08313,6e-05,9.16435]
[1780338729830,43.79,71494.04,73.7,-0.08314,6e-05,9.16536]
[1780338733679,43.79,71494.73,73.7,-0.08311,6e-05,9.16274]
[1780338739156,43.8,71494.14,73.7,-0.08315,6e-05,9.16676]
[1780338740812,43.8,71494.14,73.7,-0.08315,6e-05,9.16676]
[1780338742178,43.8,71507.81,73.7,-0.08237,6e-05,9.10316]
[1780338744202,43.8,71507.17,73.7,-0.08241,6e-05,9.10647]
[1780338749406,43.8,71510.64,73.7,-0.08223,6e-05,9.09206]
[1780338750847,43.81,71523.82,73.7,-0.08148,6e-05,9.03106]
[1780338752180,43.81,71526.91,73.7,-0.08127,6e-05,9.01307]
[1780338753274,43.81,71526.76,73.7,-0.08129,6e-05,9.01466]
[1780338754005,43.81,71528.45,73.7,-0.0812,6e-05,9.00677]
[1780338754262,43.81,71530.33,73.7,-0.08109,6e-05,8.99845]
[1780338755084,43.81,71530.33,73.7,-0.08109,6e-05,8.99845]
[1780338755254,43.81,71530.33,73.7,-0.08109,6e-05,8.99845]
[1780338756307,43.81,71533.27,73.7,-0.08093,6e-05,8.9851]
[1780338759403,43.81,71535.29,73.7,-0.08082,6e-05,8.97611]
[1780338763231,43.81,71539.75,73.7,-0.08058,6e-05,8.95626]
[1780338768336,43.82,71543.57,73.7,-0.08037,6e-05,8.93977]
[1780338768650,43.82,71543.57,73.7,-0.08037,6e-05,8.93977]
[1780338769723,43.82,71543.66,73.7,-0.08038,6e-05,8.93992]
[1780338775411,43.82,71550.44,73.7,-0.08002,6e-05,8.91071]
[1780338780446,43.83,71551.61,73.7,-0.07997,6e-05,8.9069]
[1780338785481,43.83,71554.36,73.7,-0.07984,6e-05,8.89576]
[1780338788250,43.83,71561.56,73.7,-0.07944,6e-05,8.86311]
[1780338788502,43.84,71561.82,73.7,-0.07943,6e-05,8.8623]
[1780338790880,43.84,71563.27,73.7,-0.07935,6e-05,8.85572]
[1780338796854,43.84,71567.52,73.7,-0.07912,6e-05,8.83657]
[1780338802112,43.84,71567.58,73.7,-0.07912,6e-05,8.83694]
[1780338807786,43.84,71568.96,73.7,-0.07905,6e-05,8.83107]
[1780338807844,43.84,71568.96,73.7,-0.07905,6e-05,8.83107]
[1780338808806,43.84,71581.01,73.7,-0.07838,6e-05,8.77571]
[1780338810707,43.84,71583.65,73.7,-0.07823,6e-05,8.76375]
[1780338814067,43.84,71573.44,73.7,-0.07879,6e-05,8.80819]
[1780338817429,43.84,71561.98,73.7,-0.07943,6e-05,8.86147]
[1780338817808,43.84,71561.98,73.7,-0.07943,6e-05,8.86147]
[1780338818348,43.84,71558.81,73.7,-0.07961,6e-05,8.87619]
[1780338818750,43.84,71557.13,73.7,-0.07971,6e-05,8.884]
[1780338825798,43.85,71557.6,73.7,-0.07971,6e-05,8.88416]
[1780338830834,43.86,71559.06,73.7,-0.07965,6e-05,8.87914]
[1780338834059,43.86,71560.52,73.7,-0.07958,6e-05,8.87344]
[1780338834862,43.86,71560.47,73.7,-0.07958,6e-05,8.87371]
[1780338838310,43.86,71560.44,73.7,-0.07958,6e-05,8.87394]
[1780338839398,43.86,71559.75,73.7,-0.07962,6e-05,8.87717]
[1780338840997,43.86,71559.5,73.7,-0.07964,6e-05,8.87838]
[1780338841894,43.86,71559.5,73.7,-0.07964,6e-05,8.87838]
[1780338844753,43.86,71559.41,73.7,-0.07964,6e-05,8.87884]
[1780338844911,43.86,71559.41,73.7,-0.07964,6e-05,8.87884]
[1780338845038,43.86,71559.41,73.7,-0.07964,6e-05,8.87889]
[1780338845254,43.86,71559.41,73.7,-0.07964,6e-05,8.87889]
[1780338845265,43.86,71551.19,73.7,-0.08011,6e-05,8.917]
[1780338848795,43.86,71543.32,73.7,-0.08057,6e-05,8.95458]
[1780338851986,43.87,71529.54,73.7,-0.08138,6e-05,9.02106]
[1780338853001,43.87,71529.54,73.7,-0.08138,6e-05,9.02106]
[1780338854049,43.87,71527.65,73.7,-0.08149,6e-05,9.03025]
[1780338859809,43.87,71516.48,73.7,-0.08215,6e-05,9.08401]
[1780338861670,43.87,71516.58,73.7,-0.08215,6e-05,9.08407]
[1780338863349,43.87,71516.32,73.7,-0.08218,6e-05,9.08583]
[1780338863716,43.87,71516.32,73.7,-0.08218,6e-05,9.08583]
[1780338863748,43.88,71515.77,73.7,-0.08221,6e-05,9.08894]
[1780338869189,43.88,71506.91,73.7,-0.08274,6e-05,9.13149]
[1780338869309,43.88,71506.91,73.7,-0.08274,6e-05,9.13149]
[1780338869502,43.88,71506.91,73.7,-0.08274,6e-05,9.13149]
[1780338869764,43.88,71506.94,73.7,-0.08274,6e-05,9.1318]
[1780338871120,43.88,71522.0,73.7,-0.08185,6e-05,9.05772]
[1780338876155,43.88,71532.07,73.7,-0.08127,6e-05,9.01119]
[1780338881190,43.88,71530.49,73.7,-0.08137,6e-05,9.01925]
[1780338882015,43.88,71530.49,73.7,-0.08137,6e-05,9.01925]
[1780338883108,43.88,71528.49,73.7,-0.08149,6e-05,9.02871]
[1780338883898,43.88,71528.49,73.7,-0.08149,6e-05,9.02871]
[1780338892267,43.89,71531.42,73.7,-0.08136,6e-05,9.01863]
[1780338893833,43.89,71531.42,73.7,-0.08136,6e-05,9.01863]
[1780338896966,43.9,71535.04,73.7,-0.08117,6e-05,9.00288]
[1780338897800,43.9,71535.7,73.7,-0.08114,6e-05,9.0002]
[1780338897904,43.9,71535.7,73.7,-0.08114,6e-05,9.0002]
[1780338903344,43.9,71538.92,73.7,-0.08097,6e-05,8.98658]
[1780338908966,43.9,71539.63,73.7,-0.08094,6e-05,8.98396]
[1780338910843,43.9,71539.63,73.7,-0.08094,6e-05,8.98431]
[1780338916435,43.91,71542.23,73.7,-0.08082,6e-05,8.97468]
[1780338918207,43.91,71542.47,73.7,-0.08082,6e-05,8.97443]
[1780338918996,43.91,71542.47,73.7,-0.08082,6e-05,8.97443]
[1780338920086,43.91,71554.04,73.7,-0.08016,6e-05,8.9209]
[1780338920189,43.91,71554.04,73.7,-0.08016,6e-05,8.9209]
[1780338924040,43.92,71558.56,73.7,-0.07992,6e-05,8.90134]
[1780338924991,43.92,71558.57,73.7,-0.07992,6e-05,8.90127]
[1780338930896,43.92,71568.47,73.7,-0.07937,6e-05,8.85562]
[1780338936578,43.92,71559.21,73.7,-0.07986,6e-05,8.89515]
[1780338938355,43.92,71558.96,73.7,-0.07988,6e-05,8.89628]
[1780338940606,43.92,71556.57,73.7,-0.08002,6e-05,8.90825]
[1780338941387,43.92,71556.57,73.7,-0.08002,6e-05,8.90825]
[1780338941400,43.92,71556.57,73.7,-0.08002,6e-05,8.90825]
[1780338942714,43.92,71554.26,73.7,-0.08015,6e-05,8.91895]
[1780338942919,43.92,71554.26,73.7,-0.08015,6e-05,8.91895]
[1780338943761,43.92,71550.55,73.7,-0.08037,6e-05,8.93669]
[1780338946884,43.92,71541.73,73.7,-0.08088,6e-05,8.97829]
[1780338946906,43.92,71541.73,73.7,-0.08088,6e-05,8.97829]
[1780338947046,43.92,71541.59,73.7,-0.08089,6e-05,8.97911]
[1780338951911,43.92,71539.13,73.7,-0.08104,6e-05,8.99117]
[1780338957366,43.93,71534.31,73.7,-0.08134,6e-05,9.01561]
[1780338962379,43.93,71534.13,73.7,-0.08137,6e-05,9.01821]
[1780338962493,43.93,71534.13,73.7,-0.08137,6e-05,9.01821]
[1780338964466,43.93,71516.87,73.7,-0.08237,6e-05,9.09941]
[1780338970716,43.94,71516.48,73.7,-0.08241,6e-05,9.10255]
[1780338978874,43.94,71517.24,73.7,-0.08239,6e-05,9.10096]
[1780338983909,43.95,71517.13,73.7,-0.08241,6e-05,9.1026]
[1780338988944,43.95,71525.73,73.7,-0.08192,6e-05,9.06361]
[1780338993979,43.95,71522.78,73.7,-0.08208,6e-05,9.07525]
[1780338996209,43.95,71525.38,73.7,-0.08194,6e-05,9.06366]
[1780338997376,43.95,71529.79,73.7,-0.08169,6e-05,9.04313]
[1780338999068,43.95,71532.17,73.7,-0.08156,6e-05,9.03236]
[1780339004499,43.96,71539.58,73.7,-0.08114,6e-05,8.99871]
[1780339009892,43.96,71542.02,73.7,-0.08101,6e-05,8.98814]
[1780339013201,43.96,71544.85,73.7,-0.08086,6e-05,8.97565]
[1780339018557,43.96,71544.71,73.7,-0.08088,6e-05,8.97703]
[1780339024098,43.96,71540.38,73.7,-0.08113,6e-05,8.99795]
[1780339027464,43.97,71543.26,73.7,-0.08097,6e-05,8.98514]
[1780339033202,43.97,71545.64,73.7,-0.08085,6e-05,8.97521]
[1780339034923,43.97,71545.64,73.7,-0.08085,6e-05,8.9754]
[1780339035990,43.97,71545.64,73.7,-0.08086,6e-05,8.97578]
[1780339043048,43.97,71543.67,73.7,-0.08098,6e-05,8.98585]
[1780339048362,43.98,71544.4,73.7,-0.08096,6e-05,8.98395]
[1780339051763,43.98,71544.4,73.7,-0.08096,6e-05,8.98395]
[1780339052824,43.98,71537.13,73.7,-0.08135,6e-05,9.01491]
[1780339058432,43.98,71521.8,73.7,-0.08225,6e-05,9.08805]
[1780339061058,43.98,71522.03,73.7,-0.08224,6e-05,9.08724]
[1780339066488,43.99,71525.09,73.7,-0.08208,6e-05,9.07369]
[1780339071611,43.99,71522.0,73.7,-0.08226,6e-05,9.08825]
[1780339075470,43.99,71520.64,73.7,-0.08234,6e-05,9.09514]
[1780339080587,43.99,71514.0,73.7,-0.08273,6e-05,9.12632]
[1780339083699,43.99,71512.88,73.7,-0.08279,6e-05,9.13147]
[1780339089650,43.99,71510.15,73.7,-0.08296,6e-05,9.14505]
[1780339094685,43.99,71514.49,73.7,-0.08272,6e-05,9.12563]
[1780339097756,43.99,71501.05,73.7,-0.08351,6e-05,9.18941]
[1780339103750,43.99,71497.47,73.7,-0.08372,6e-05,9.20674]
[1780339108785,44.0,71495.1,73.7,-0.08387,6e-05,9.21826]
[1780339111628,44.0,71494.66,73.7,-0.08389,6e-05,9.22046]
[1780339111648,44.0,71494.66,73.7,-0.08389,6e-05,9.22046]
[1780339111900,44.0,71494.66,73.7,-0.08389,6e-05,9.22046]
[1780339112195,44.0,71490.8,73.7,-0.08409,6e-05,9.2351]
[1780339115169,44.0,71485.86,73.7,-0.08438,6e-05,9.25847]
[1780339118685,44.0,71477.95,73.7,-0.08485,6e-05,9.29581]
[1780339123899,44.0,71479.76,73.7,-0.08474,6e-05,9.2872]
[1780339129208,44.0,71480.76,73.7,-0.08468,6e-05,9.28249]
[1780339136122,44.0,71485.57,73.7,-0.0844,6e-05,9.25997]
[1780339144040,44.0,71488.23,73.7,-0.08425,6e-05,9.24792]
[1780339149075,44.0,71490.18,73.7,-0.08414,6e-05,9.23906]
[1780339152838,44.0,71481.3,73.7,-0.08467,6e-05,9.28103]
[1780339155732,44.0,71477.72,73.7,-0.08488,6e-05,9.29789]
[1780339161159,44.0,71476.51,73.7,-0.08495,6e-05,9.30347]
[1780339166194,44.0,71477.44,73.7,-0.08489,6e-05,9.29897]
[1780339171229,44.0,71476.33,73.7,-0.08493,6e-05,9.30054]
[1780339176264,44.0,71476.61,73.7,-0.08491,6e-05,9.29911]
[1780339180294,44.0,71491.17,73.7,-0.08405,6e-05,9.23046]
[1780339183672,44.0,71492.17,73.7,-0.08399,6e-05,9.22595]
[1780339183761,44.0,71492.17,73.7,-0.084,6e-05,9.22605]
[1780339189358,44.0,71493.65,73.7,-0.08391,6e-05,9.21951]
[1780339194393,44.0,71493.04,73.7,-0.08395,6e-05,9.22268]
[1780339199429,44.0,71492.78,73.7,-0.08397,6e-05,9.2242]
[1780339200418,44.0,71492.78,73.7,-0.08397,6e-05,9.2242]
[1780339206484,44.0,71502.62,73.7,-0.08341,6e-05,9.17868]
[1780339207796,44.0,71502.62,73.7,-0.08341,6e-05,9.17868]
[1780339209505,44.0,71516.6,73.7,-0.0826,6e-05,9.11348]
[1780339214540,44.0,71517.3,73.7,-0.08256,6e-05,9.11018]
[1780339219861,44.0,71525.48,73.7,-0.08209,6e-05,9.07204]
[1780339225617,44.01,71526.06,73.7,-0.08206,6e-05,9.0697]
[1780339228955,44.01,71524.86,73.7,-0.08213,6e-05,9.07541]
[1780339234680,44.01,71524.78,73.7,-0.08211,6e-05,9.07253]
[1780339239715,44.01,71531.04,73.7,-0.08175,6e-05,9.04353]
[1780339240765,44.01,71531.04,73.7,-0.08175,6e-05,9.04353]
[1780339245071,44.01,71530.33,73.7,-0.08179,6e-05,9.04713]
[1780339246169,44.01,71528.45,73.7,-0.0819,6e-05,9.05603]
[1780339247053,44.01,71523.67,73.7,-0.08218,6e-05,9.07838]
[1780339249780,44.01,71524.16,73.7,-0.08215,6e-05,9.07612]
[1780339254501,44.01,71520.62,73.7,-0.08236,6e-05,9.0934]
[1780339259861,44.01,71524.79,73.7,-0.08213,6e-05,9.0741]
[1780339260663,44.01,71524.79,73.7,-0.08213,6e-05,9.0741]
[1780339262103,44.01,71525.47,73.7,-0.08209,6e-05,9.07118]
[1780339262734,44.01,71525.36,73.7,-0.0821,6e-05,9.07196]
[1780339264069,44.01,71517.21,73.7,-0.08257,6e-05,9.11002]
[1780339267104,44.01,71523.55,73.7,-0.08221,6e-05,9.08059]
[1780339267827,44.01,71525.91,73.7,-0.08207,6e-05,9.06955]
[1780339269826,44.01,71526.35,73.7,-0.08205,6e-05,9.06755]
[1780339275002,44.01,71526.09,73.7,-0.08206,6e-05,9.06889]
[1780339280155,44.01,71524.57,73.7,-0.08215,6e-05,9.07608]
[1780339285636,44.01,71525.01,73.7,-0.08213,6e-05,9.0741]
[1780339286278,44.01,71525.01,73.7,-0.08213,6e-05,9.0741]
[1780339292088,44.01,71530.26,73.7,-0.0818,6e-05,9.0464]
[1780339294935,44.01,71528.66,73.7,-0.08189,6e-05,9.05402]
[1780339296111,44.01,71526.46,73.7,-0.08202,6e-05,9.06432]
[1780339297217,44.01,71524.45,73.7,-0.08214,6e-05,9.07372]
[1780339303165,44.02,71517.21,73.7,-0.08257,6e-05,9.10903]
[1780339308200,44.02,71516.56,73.7,-0.08262,6e-05,9.11306]
[1780339309107,44.02,71516.56,73.7,-0.08262,6e-05,9.11306]
[1780339309940,44.02,71516.54,73.7,-0.08263,6e-05,9.11334]
[1780339310824,44.02,71516.63,73.7,-0.08262,6e-05,9.11311]
[1780339311277,44.02,71516.63,73.7,-0.08262,6e-05,9.11311]
[1780339313235,44.02,71505.02,73.7,-0.0833,6e-05,9.16794]
[1780339318270,44.02,71505.63,73.7,-0.08327,6e-05,9.16559]
[1780339323304,44.03,71504.53,73.7,-0.08334,6e-05,9.1713]
[1780339328315,44.03,71504.96,73.7,-0.08332,6e-05,9.16973]
[1780339333375,44.03,71505.21,73.7,-0.08332,6e-05,9.16917]
[1780339338409,44.03,71508.47,73.7,-0.08313,6e-05,9.15452]
[1780339340497,44.03,71508.27,73.7,-0.08315,6e-05,9.15573]
[1780339341577,44.03,71508.3,73.7,-0.08315,6e-05,9.15573]
[1780339347473,44.03,71507.68,73.7,-0.0832,6e-05,9.15943]
[1780339352508,44.03,71507.68,73.7,-0.08318,6e-05,9.15652]
[1780339357543,44.04,71504.41,73.7,-0.08337,6e-05,9.17246]
[1780339359646,44.04,71504.1,73.7,-0.08339,6e-05,9.17402]
[1780339366868,44.04,71503.93,73.7,-0.08339,6e-05,9.17421]
[1780339368102,44.03,71503.93,73.7,-0.08339,6e-05,9.17392]
[1780339368263,44.03,71503.93,73.7,-0.08339,6e-05,9.17392]
[1780339369941,44.03,71496.11,73.7,-0.08385,6e-05,9.21038]
[1780339375786,44.03,71490.88,73.7,-0.08414,6e-05,9.23427]
[1780339382719,44.03,71490.05,73.7,-0.08417,6e-05,9.23607]
[1780339387753,44.02,71489.7,73.7,-0.08417,6e-05,9.23655]
[1780339389579,44.02,71489.74,73.7,-0.08417,6e-05,9.23613]
[1780339395812,44.02,71487.22,73.7,-0.08429,6e-05,9.24628]
[1780339398076,44.02,71487.23,73.7,-0.08429,6e-05,9.24598]
[1780339403666,44.02,71480.48,73.7,-0.08468,6e-05,9.27714]
[1780339408902,44.02,71474.17,73.7,-0.08505,6e-05,9.30644]
[1780339413938,44.01,71475.84,73.7,-0.08491,6e-05,9.29446]
[1780339418973,44.01,71475.88,73.7,-0.08491,6e-05,9.29385]
[1780339424011,44.01,71475.44,73.7,-0.08493,6e-05,9.29552]
[1780339425072,44.01,71475.44,73.7,-0.08493,6e-05,9.29552]
[1780339430625,44.01,71478.37,73.7,-0.08474,6e-05,9.28044]
[1780339436093,44.0,71474.49,73.7,-0.08494,6e-05,9.29654]
[1780339441130,44.0,71469.19,73.7,-0.08524,6e-05,9.31993]
[1780339445332,44.0,71469.11,73.7,-0.08523,6e-05,9.31924]
[1780339447172,43.99,71457.85,73.7,-0.08588,6e-05,9.37145]
[1780339452218,43.99,71458.6,73.7,-0.08582,6e-05,9.36615]
[1780339452288,43.99,71470.5,73.7,-0.0851,6e-05,9.3094]
[1780339458260,43.98,71469.81,73.7,-0.08512,6e-05,9.31063]
[1780339463393,43.98,71459.64,73.7,-0.08571,6e-05,9.35725]
[1780339468429,43.97,71457.53,73.7,-0.08581,6e-05,9.3651]
[1780339471202,43.97,71454.58,73.7,-0.08597,6e-05,9.37776]
[1780339471451,43.97,71450.38,73.7,-0.08618,6e-05,9.39365]
[1780339477394,43.96,71448.55,73.7,-0.08628,6e-05,9.40113]
[1780339482429,43.96,71447.64,73.7,-0.08632,6e-05,9.40438]
[1780339487464,43.96,71440.63,73.7,-0.08673,6e-05,9.43657]
[1780339491734,43.96,71440.69,73.7,-0.08671,6e-05,9.43529]
[1780339491737,43.96,71440.69,73.7,-0.08671,6e-05,9.43529]
[1780339491760,43.96,71440.69,73.7,-0.08671,6e-05,9.43529]
[1780339491781,43.96,71440.69,73.7,-0.08671,6e-05,9.43529]
[1780339491792,43.96,71440.69,73.7,-0.08671,6e-05,9.43529]
[1780339491939,43.96,71440.69,73.7,-0.08671,6e-05,9.43529]
[1780339491987,43.96,71440.69,73.7,-0.08671,6e-05,9.43529]
[1780339492508,43.96,71426.18,73.7,-0.08758,6e-05,9.50421]
[1780339493442,43.96,71426.18,73.7,-0.08758,6e-05,9.50421]
[1780339493960,43.95,71425.0,73.7,-0.08765,6e-05,9.5095]
[1780339494044,43.95,71425.0,73.7,-0.08765,6e-05,9.5095]
[1780339494304,43.95,71425.0,73.7,-0.08765,6e-05,9.5095]
[1780339494603,43.95,71425.44,73.7,-0.08762,6e-05,9.50704]
[1780339494931,43.95,71425.44,73.7,-0.08762,6e-05,9.50704]
[1780339495815,43.95,71428.84,73.7,-0.08741,6e-05,9.49075]
[1780339497990,43.95,71419.57,73.7,-0.08797,6e-05,9.53493]
[1780339499064,43.95,71417.39,73.7,-0.08811,6e-05,9.54527]
[1780339500711,43.95,71414.12,73.7,-0.0883,6e-05,9.56069]
[1780339506136,43.95,71411.16,73.7,-0.08847,6e-05,9.57403]
[1780339511258,43.95,71412.59,73.7,-0.08838,6e-05,9.56645]
[1780339516878,43.95,71411.89,73.7,-0.08841,6e-05,9.56917]
[1780339522737,43.94,71409.92,73.7,-0.08852,6e-05,9.57777]
[1780339528760,43.94,71408.56,73.7,-0.08859,6e-05,9.58321]
[1780339531188,43.94,71408.71,73.7,-0.08858,6e-05,9.58234]
[1780339531191,43.94,71408.71,73.7,-0.08858,6e-05,9.58234]
[1780339532115,43.94,71397.85,73.7,-0.08921,6e-05,9.63047]
[1780339532643,43.94,71386.88,73.7,-0.08989,6e-05,9.68318]
[1780339534120,43.94,71386.94,73.7,-0.08988,6e-05,9.68289]
[1780339535638,43.94,71384.72,73.7,-0.09002,6e-05,9.69352]
[1780339535697,43.94,71384.72,73.7,-0.09002,6e-05,9.69352]
[1780339535965,43.94,71375.02,73.7,-0.09062,6e-05,9.74023]
[1780339536453,43.94,71375.02,73.7,-0.09062,6e-05,9.74023]
[1780339536518,43.94,71375.02,73.7,-0.09062,6e-05,9.74023]
[1780339536671,43.94,71375.02,73.7,-0.09062,6e-05,9.74023]
[1780339536599,43.94,71369.46,73.7,-0.09096,6e-05,9.76656]
[1780339536942,43.94,71369.46,73.7,-0.09096,6e-05,9.76656]
[1780339537340,43.94,71350.28,73.7,-0.09216,6e-05,9.85916]
[1780339541401,43.93,71361.49,73.7,-0.09144,6e-05,9.80354]
[1780339546734,43.93,71361.44,73.7,-0.09143,6e-05,9.80277]
[1780339546971,43.93,71361.44,73.7,-0.09143,6e-05,9.80277]
[1780339549374,43.93,71359.1,73.7,-0.09156,6e-05,9.81287]
[1780339553685,43.93,71352.71,73.7,-0.09195,6e-05,9.84277]
[1780339558473,43.92,71353.34,73.7,-0.09189,6e-05,9.83821]
[1780339558567,43.92,71353.04,73.7,-0.0919,6e-05,9.83906]
[1780339560993,43.92,71341.49,73.7,-0.09262,6e-05,9.89455]
[1780339565008,43.92,71346.9,73.7,-0.09227,6e-05,9.86726]
[1780339570058,43.91,71350.43,73.7,-0.09203,6e-05,9.84849]
[1780339571006,43.91,71350.43,73.7,-0.09203,6e-05,9.84849]
[1780339571113,43.91,71350.43,73.7,-0.09203,6e-05,9.84849]
[1780339579026,43.91,71347.39,73.7,-0.09219,6e-05,9.86128]
[1780339580424,43.91,71349.25,73.7,-0.09207,6e-05,9.85196]
[1780339580490,43.9,71351.41,73.7,-0.09193,6e-05,9.84094]
[1780339586175,43.9,71362.37,73.7,-0.09121,6e-05,9.78535]
[1780339591210,43.89,71365.83,73.7,-0.09094,6e-05,9.7628]
[1780339596597,43.89,71357.62,73.7,-0.09143,6e-05,9.80091]
[1780339598427,43.88,71356.73,73.7,-0.09147,6e-05,9.80384]
[1780339598516,43.88,71356.79,73.7,-0.09146,6e-05,9.80309]
[1780339600488,43.88,71357.12,73.7,-0.09144,6e-05,9.8013]
[1780339600590,43.88,71357.22,73.7,-0.09143,6e-05,9.80062]
[1780339606315,43.88,71357.24,73.7,-0.09139,6e-05,9.79775]
[1780339610854,43.87,71356.79,73.7,-0.0914,6e-05,9.7981]
[1780339611350,43.87,71349.6,73.7,-0.09185,6e-05,9.83282]
[1780339614064,43.87,71346.4,73.7,-0.09204,6e-05,9.84788]
[1780339614238,43.87,71346.4,73.7,-0.09204,6e-05,9.84788]
[1780339614482,43.87,71341.13,73.7,-0.09237,6e-05,9.87325]
[1780339615932,43.87,71337.78,73.7,-0.09258,6e-05,9.88955]
[1780339616946,43.87,71333.76,73.7,-0.09284,6e-05,9.90911]
[1780339622428,43.87,71329.83,73.7,-0.09308,6e-05,9.9278]
[1780339627463,43.87,71337.99,73.7,-0.09256,6e-05,9.88765]
[1780339628669,43.87,71337.99,73.7,-0.09256,6e-05,9.88765]
[1780339628770,43.87,71346.13,73.7,-0.09204,6e-05,9.84801]
[1780339629022,43.87,71346.13,73.7,-0.09204,6e-05,9.84801]
[1780339629302,43.87,71346.13,73.7,-0.09204,6e-05,9.84801]
[1780339629702,43.87,71346.13,73.7,-0.09204,6e-05,9.84801]
[1780339629704,43.86,71351.52,73.7,-0.0917,6e-05,9.82129]
[1780339633008,43.86,71356.23,73.7,-0.09139,6e-05,9.79786]
[1780339633010,43.86,71356.23,73.7,-0.09139,6e-05,9.79786]
[1780339633725,43.86,71364.58,73.7,-0.09087,6e-05,9.75694]
[1780339637539,43.86,71368.79,73.7,-0.09059,6e-05,9.73544]
[1780339637560,43.86,71368.79,73.7,-0.09059,6e-05,9.73544]
[1780339642088,43.86,71368.78,73.7,-0.09058,6e-05,9.7347]
[1780339645650,43.86,71369.09,73.7,-0.09056,6e-05,9.73287]
[1780339648581,43.85,71372.96,73.7,-0.09031,6e-05,9.7134]
[1780339650226,43.85,71384.81,73.7,-0.08956,6e-05,9.65562]
[1780339651938,43.85,71390.04,73.7,-0.08921,6e-05,9.62638]
[1780339652028,43.85,71390.04,73.7,-0.08921,6e-05,9.62638]
[1780339652466,43.85,71390.04,73.7,-0.08921,6e-05,9.62638]
[1780339654170,43.85,71401.48,73.7,-0.0885,6e-05,9.57107]
[1780339662710,43.85,71402.81,73.7,-0.08841,6e-05,9.56401]
[1780339667756,43.85,71406.16,73.7,-0.0882,6e-05,9.54764]
[1780339672779,43.85,71396.97,73.7,-0.08876,6e-05,9.59145]
[1780339677815,43.85,71396.01,73.7,-0.08881,6e-05,9.59549]
[1780339682855,43.84,71395.62,73.7,-0.08883,6e-05,9.59676]
[1780339684503,43.84,71395.62,73.7,-0.08883,6e-05,9.59676]
[1780339684639,43.84,71395.62,73.7,-0.08883,6e-05,9.59676]
[1780339686940,43.84,71386.64,73.7,-0.08938,6e-05,9.63987]
[1780339692145,43.84,71390.19,73.7,-0.08915,6e-05,9.622]
[1780339697957,43.84,71391.17,73.7,-0.08908,6e-05,9.61619]
[1780339702991,43.84,71391.5,73.7,-0.08905,6e-05,9.61385]
[1780339708026,43.84,71390.78,73.7,-0.08908,6e-05,9.61654]
[1780339711908,43.83,71395.18,73.7,-0.08878,6e-05,9.59131]
[1780339717089,43.83,71398.72,73.7,-0.08855,6e-05,9.5737]
[1780339722124,43.83,71408.29,73.7,-0.08796,6e-05,9.52751]
[1780339728750,43.83,71409.4,73.7,-0.0879,6e-05,9.52218]
[1780339729132,43.83,71409.89,73.7,-0.08787,6e-05,9.51982]
[1780339729273,43.83,71409.89,73.7,-0.08787,6e-05,9.51982]
[1780339729792,43.83,71392.23,73.7,-0.08895,6e-05,9.60476]
[1780339730683,43.83,71392.23,73.7,-0.08895,6e-05,9.60476]
[1780339735690,43.83,71385.16,73.7,-0.08939,6e-05,9.63905]
[1780339741419,43.83,71384.98,73.7,-0.0894,6e-05,9.64008]
[1780339743847,43.83,71384.45,73.7,-0.08944,6e-05,9.6427]
[1780339744698,43.83,71384.39,73.7,-0.08944,6e-05,9.64301]
[1780339745538,43.83,71383.23,73.7,-0.08951,6e-05,9.64866]
[1780339746965,43.83,71395.81,73.7,-0.08873,6e-05,9.58793]
[1780339754017,43.83,71391.07,73.7,-0.08902,6e-05,9.60997]
[1780339754789,43.83,71391.07,73.7,-0.08902,6e-05,9.60997]
[1780339755426,43.83,71392.61,73.7,-0.08892,6e-05,9.60223]
[1780339755805,43.83,71392.61,73.7,-0.08892,6e-05,9.60223]
[1780339756688,43.83,71391.57,73.7,-0.08898,6e-05,9.60709]
[1780339762124,43.83,71382.65,73.7,-0.08952,6e-05,9.64922]
[1780339767447,43.82,71375.72,73.7,-0.08993,6e-05,9.68091]
[1780339772764,43.82,71372.96,73.7,-0.09006,6e-05,9.6898]
[1780339774640,43.82,71366.67,73.7,-0.09044,6e-05,9.71937]
[1780339780195,43.81,71362.71,73.7,-0.09066,6e-05,9.7365]
[1780339783688,43.81,71363.57,73.7,-0.0906,6e-05,9.73196]
[1780339785831,43.81,71362.85,73.7,-0.09064,6e-05,9.73498]
[1780339785859,43.81,71362.85,73.7,-0.09064,6e-05,9.73498]
[1780339786577,43.81,71362.71,73.7,-0.09065,6e-05,9.73529]
[1780339786693,43.81,71362.71,73.7,-0.09065,6e-05,9.73529]
[1780339786861,43.81,71359.61,73.7,-0.09084,6e-05,9.74996]
[1780339791937,43.81,71355.13,73.7,-0.09111,6e-05,9.77101]
[1780339792808,43.81,71355.13,73.7,-0.09111,6e-05,9.77101]
[1780339792893,43.81,71344.35,73.7,-0.09179,6e-05,9.82324]
[1780339794015,43.81,71342.39,73.7,-0.09191,6e-05,9.83255]
[1780339794844,43.81,71342.39,73.7,-0.09191,6e-05,9.83255]
[1780339803702,43.8,71345.82,73.7,-0.09166,6e-05,9.81373]
[1780339808740,43.8,71346.45,73.7,-0.09161,6e-05,9.80975]
[1780339812370,43.8,71347.55,73.7,-0.09154,6e-05,9.80387]
[1780339817803,43.8,71347.95,73.7,-0.0915,6e-05,9.80094]
[1780339822841,43.79,71347.59,73.7,-0.09151,6e-05,9.80205]
[1780339823605,43.79,71347.78,73.7,-0.0915,6e-05,9.80097]
[1780339828880,43.79,71347.46,73.7,-0.09151,6e-05,9.80159]
[1780339833915,43.79,71347.71,73.7,-0.09145,6e-05,9.79598]
[1780339838950,43.79,71350.78,73.7,-0.09125,6e-05,9.78023]
[1780339839790,43.79,71350.78,73.7,-0.09125,6e-05,9.78023]
[1780339841210,43.79,71351.37,73.7,-0.09121,6e-05,9.77713]
[1780339843045,43.79,71356.19,73.7,-0.0909,6e-05,9.75352]
[1780339843147,43.79,71356.19,73.7,-0.0909,6e-05,9.75352]
[1780339843211,43.79,71356.19,73.7,-0.0909,6e-05,9.75352]
[1780339843939,43.79,71356.19,73.7,-0.0909,6e-05,9.75352]
[1780339843985,43.79,71367.7,73.7,-0.09018,6e-05,9.69766]
[1780339844029,43.79,71367.7,73.7,-0.09018,6e-05,9.69766]
[1780339849043,43.78,71377.32,73.7,-0.08957,6e-05,9.6502]
[1780339853754,43.78,71380.64,73.7,-0.08936,6e-05,9.63348]
[1780339855065,43.78,71364.48,73.7,-0.09036,6e-05,9.71121]
[1780339860100,43.78,71364.38,73.7,-0.09036,6e-05,9.7114]
[1780339865135,43.78,71365.38,73.7,-0.09029,6e-05,9.70621]
[1780339870800,43.78,71369.68,73.7,-0.09002,6e-05,9.68512]
[1780339873167,43.78,71364.95,73.7,-0.09032,6e-05,9.70783]
[1780339873743,43.78,71362.57,73.7,-0.09046,6e-05,9.7193]
[1780339876185,43.78,71363.67,73.7,-0.09039,6e-05,9.71389]
[1780339876805,43.78,71363.67,73.7,-0.09039,6e-05,9.71389]
[1780339879425,43.78,71360.79,73.7,-0.09057,6e-05,9.72772]
[1780339879641,43.78,71360.79,73.7,-0.09057,6e-05,9.72772]
[1780339879981,43.78,71360.79,73.7,-0.09057,6e-05,9.72772]
[1780339884582,43.77,71345.73,73.7,-0.09151,6e-05,9.80028]
[1780339885802,43.77,71343.28,73.7,-0.09166,6e-05,9.81182]
[1780339887147,43.77,71342.73,73.7,-0.09169,6e-05,9.8141]
[1780339887524,43.77,71342.73,73.7,-0.09169,6e-05,9.8141]
[1780339887598,43.77,71342.73,73.7,-0.09169,6e-05,9.8141]
[1780339887695,43.77,71334.7,73.7,-0.09219,6e-05,9.85295]
[1780339888677,43.77,71334.7,73.7,-0.09219,6e-05,9.85295]
[1780339890285,43.77,71334.76,73.7,-0.09219,6e-05,9.85295]
[1780339890333,43.77,71334.76,73.7,-0.09219,6e-05,9.85295]
[1780339892791,43.77,71331.39,73.7,-0.09238,6e-05,9.86574]
[1780339892872,43.77,71331.39,73.7,-0.09238,6e-05,9.86574]
[1780339894751,43.77,71325.7,73.7,-0.09274,6e-05,9.89354]
[1780339896835,43.77,71320.79,73.7,-0.09305,6e-05,9.91761]
[1780339896996,43.77,71320.79,73.7,-0.09305,6e-05,9.91761]
[1780339898978,43.77,71316.54,73.7,-0.09333,6e-05,9.93855]
[1780339902718,43.77,71330.29,73.7,-0.09245,6e-05,9.87117]
[1780339903964,43.77,71330.29,73.7,-0.09245,6e-05,9.87117]
[1780339904004,43.77,71340.81,73.7,-0.09178,6e-05,9.81991]
[1780339905044,43.77,71340.81,73.7,-0.09178,6e-05,9.81991]
[1780339905332,43.77,71348.53,73.7,-0.0913,6e-05,9.78235]
[1780339905436,43.77,71348.53,73.7,-0.0913,6e-05,9.78235]
[1780339906003,43.77,71359.8,73.7,-0.09058,6e-05,9.72703]
[1780339907216,43.77,71363.88,73.7,-0.09032,6e-05,9.70691]
[1780339907751,43.77,71363.88,73.7,-0.09032,6e-05,9.70691]
[1780339907975,43.77,71364.88,73.7,-0.09026,6e-05,9.70203]
[1780339911078,43.77,71365.0,73.7,-0.09025,6e-05,9.70139]
[1780339911849,43.77,71365.0,73.7,-0.09025,6e-05,9.70139]
[1780339911969,43.77,71365.0,73.7,-0.09025,6e-05,9.70139]
[1780339916972,43.77,71367.26,73.7,-0.09011,6e-05,9.69034]
[1780339923580,43.77,71363.72,73.7,-0.09033,6e-05,9.70717]
[1780339924797,43.77,71363.72,73.7,-0.09033,6e-05,9.70717]
[1780339925203,43.77,71371.56,73.7,-0.08984,6e-05,9.66914]
[1780339925733,43.77,71371.56,73.7,-0.08984,6e-05,9.66914]
[1780339925738,43.77,71371.56,73.7,-0.08984,6e-05,9.66914]
[1780339926250,43.77,71379.58,73.7,-0.08934,6e-05,9.63013]
[1780339931636,43.77,71383.15,73.7,-0.08912,6e-05,9.61335]
[1780339932757,43.77,71383.15,73.7,-0.08912,6e-05,9.61335]
[1780339935268,43.77,71382.74,73.7,-0.08915,6e-05,9.61562]
[1780339935666,43.77,71385.21,73.7,-0.089,6e-05,9.60381]
[1780339940700,43.77,71384.93,73.7,-0.089,6e-05,9.60411]
[1780339942200,43.77,71384.84,73.7,-0.08901,6e-05,9.60436]
[1780339942862,43.77,71384.84,73.7,-0.08901,6e-05,9.60436]
[1780339942945,43.77,71384.36,73.7,-0.08904,6e-05,9.60678]
[1780339943747,43.77,71384.36,73.7,-0.08904,6e-05,9.60678]
[1780339951503,43.77,71389.06,73.7,-0.08876,6e-05,9.5848]
[1780339951889,43.77,71389.06,73.7,-0.08876,6e-05,9.5848]
[1780339955874,43.77,71388.3,73.7,-0.08878,6e-05,9.58563]
[1780339956694,43.77,71388.63,73.7,-0.08877,6e-05,9.58418]
[1780339961853,43.77,71389.36,73.7,-0.08873,6e-05,9.5815]
[1780339963057,43.77,71389.36,73.7,-0.08873,6e-05,9.5815]
[1780339968123,43.78,71389.24,73.7,-0.08874,6e-05,9.5825]
[1780339969887,43.78,71389.79,73.7,-0.08872,6e-05,9.58043]
[1780339969909,43.78,71390.04,73.7,-0.0887,6e-05,9.57938]
[1780339972559,43.78,71391.35,73.7,-0.08863,6e-05,9.57331]
[1780339973083,43.78,71391.35,73.7,-0.08863,6e-05,9.57331]
[1780339973270,43.78,71395.22,73.7,-0.08839,6e-05,9.55481]
[1780339978737,43.78,71404.41,73.7,-0.08782,6e-05,9.51048]
[1780339981317,43.78,71404.44,73.7,-0.08782,6e-05,9.51033]
[1780339986880,43.78,71406.03,73.7,-0.08774,6e-05,9.50383]
[1780339987800,43.78,71405.85,73.7,-0.08775,6e-05,9.50493]
[1780339989032,43.78,71411.4,73.7,-0.08742,6e-05,9.47854]
[1780339989043,43.78,71418.85,73.7,-0.08697,6e-05,9.44291]
[1780339989155,43.78,71418.85,73.7,-0.08697,6e-05,9.44291]
[1780339995092,43.78,71427.15,73.7,-0.08645,6e-05,9.40218]
[1780339996269,43.78,71431.72,73.7,-0.08617,6e-05,9.38022]
[1780339997802,43.78,71438.87,73.7,-0.08574,6e-05,9.34604]
[1780339999644,43.78,71450.39,73.7,-0.08505,6e-05,9.29119]
[1780339999852,43.78,71450.39,73.7,-0.08505,6e-05,9.29119]
[1780340001207,43.78,71451.6,73.7,-0.08498,6e-05,9.28551]
[1780340002886,43.78,71451.67,73.7,-0.08498,6e-05,9.28522]
[1780340003108,43.78,71451.67,73.7,-0.08498,6e-05,9.28522]
[1780340003238,43.78,71457.58,73.7,-0.08463,6e-05,9.25723]
[1780340003798,43.78,71457.58,73.7,-0.08463,6e-05,9.25723]
[1780340009195,43.78,71462.77,73.7,-0.08433,6e-05,9.23331]
[1780340014268,43.78,71464.9,73.7,-0.08418,6e-05,9.22012]
[1780340020755,43.78,71467.44,73.7,-0.08404,6e-05,9.20891]
[1780340026316,43.79,71470.97,73.7,-0.08384,6e-05,9.19323]
[1780340031350,43.79,71471.11,73.7,-0.08384,6e-05,9.19337]
[1780340037393,43.79,71471.25,73.7,-0.08385,6e-05,9.19369]
[1780340041829,43.79,71470.74,73.7,-0.08389,6e-05,9.19675]
[1780340044993,43.79,71458.97,73.7,-0.08459,6e-05,9.25265]
[1780340045417,43.79,71459.74,73.7,-0.08454,6e-05,9.24913]
[1780340046067,43.79,71459.74,73.7,-0.08454,6e-05,9.24913]
[1780340046773,43.79,71454.11,73.7,-0.08488,6e-05,9.27585]
[1780340047021,43.79,71454.11,73.7,-0.08488,6e-05,9.27585]
[1780340047043,43.79,71452.94,73.7,-0.08495,6e-05,9.28142]
[1780340052498,43.8,71449.26,73.7,-0.08518,6e-05,9.3004]
[1780340057638,43.8,71452.83,73.7,-0.08499,6e-05,9.28466]
[1780340063575,43.81,71454.87,73.7,-0.08489,6e-05,9.27729]
[1780340068610,43.81,71454.06,73.7,-0.08496,6e-05,9.28278]
[1780340073646,43.81,71453.52,73.7,-0.08498,6e-05,9.28336]
[1780340079688,43.82,71455.56,73.7,-0.08489,6e-05,9.27563]
[1780340084724,43.82,71462.82,73.7,-0.08448,6e-05,9.24292]
[1780340089758,43.83,71462.37,73.7,-0.08453,6e-05,9.24692]
[1780340094793,43.83,71462.12,73.7,-0.08457,6e-05,9.25029]
[1780340099828,43.84,71462.66,73.7,-0.08456,6e-05,9.24952]
[1780340104862,43.84,71463.42,73.7,-0.08453,6e-05,9.24773]
[1780340109898,43.85,71463.51,73.7,-0.08455,6e-05,9.24909]
[1780340114933,43.85,71463.84,73.7,-0.08455,6e-05,9.24929]
[1780340119968,43.86,71463.6,73.7,-0.08459,6e-05,9.25216]
[1780340123536,43.86,71463.01,73.7,-0.08463,6e-05,9.25598]
[1780340128587,43.86,71463.34,73.7,-0.08464,6e-05,9.2561]
[1780340131059,43.87,71443.96,73.7,-0.08577,6e-05,9.34533]
[1780340131339,43.87,71443.96,73.7,-0.08577,6e-05,9.34533]
[1780340131414,43.87,71443.96,73.7,-0.08577,6e-05,9.34533]
[1780340132066,43.87,71431.37,73.7,-0.08653,6e-05,9.40544]
[1780340137101,43.87,71429.13,73.7,-0.08667,6e-05,9.41653]
[1780340138519,43.87,71429.19,73.7,-0.08667,6e-05,9.41632]
[1780340139839,43.87,71419.38,73.7,-0.08727,6e-05,9.46347]
[1780340146164,43.87,71425.23,73.7,-0.08691,6e-05,9.43568]
[1780340151203,43.87,71425.36,73.7,-0.08691,6e-05,9.43528]
[1780340156239,43.87,71426.31,73.7,-0.08685,6e-05,9.43101]
[1780340161274,43.87,71426.94,73.7,-0.08682,6e-05,9.4283]
[1780340166309,43.87,71429.42,73.7,-0.08668,6e-05,9.41683]
[1780340171344,43.87,71428.62,73.7,-0.08673,6e-05,9.42098]
[1780340176383,43.87,71430.13,73.7,-0.08664,6e-05,9.41415]
[1780340181418,43.88,71435.39,73.7,-0.08633,6e-05,9.38961]
[1780340187147,43.88,71437.58,73.7,-0.08621,6e-05,9.37971]
[1780340192501,43.88,71438.19,73.7,-0.08615,6e-05,9.3743]
[1780340197536,43.88,71438.79,73.7,-0.08613,6e-05,9.37222]
[1780340202571,43.88,71440.66,73.7,-0.08602,6e-05,9.36412]
[1780340207737,43.89,71442.01,73.7,-0.08595,6e-05,9.35857]
[1780340209335,43.89,71448.83,73.7,-0.08555,6e-05,9.32618]
[1780340211612,43.89,71449.56,73.7,-0.08551,6e-05,9.32342]
[1780340212643,43.89,71436.82,73.7,-0.08628,6e-05,9.38443]
[1780340214459,43.89,71434.31,73.7,-0.08643,6e-05,9.39664]
[1780340214809,43.89,71434.31,73.7,-0.08643,6e-05,9.39664]
[1780340215468,43.89,71433.52,73.7,-0.08648,6e-05,9.4004]
[1780340215825,43.89,71433.52,73.7,-0.08648,6e-05,9.4004]
[1780340221274,43.89,71440.49,73.7,-0.08607,6e-05,9.36779]
[1780340226741,43.89,71440.73,73.7,-0.08607,6e-05,9.36793]
[1780340230482,43.9,71436.3,73.7,-0.08634,6e-05,9.38948]
[1780340232484,43.9,71427.8,73.7,-0.08686,6e-05,9.43049]
[1780340237103,43.9,71429.4,73.7,-0.08677,6e-05,9.42343]
[1780340238658,43.9,71421.27,73.7,-0.08727,6e-05,9.46238]
[1780340243702,43.9,71420.51,73.7,-0.08732,6e-05,9.46633]
[1780340248896,43.9,71425.84,73.7,-0.087,6e-05,9.44108]
[1780340253932,43.9,71431.08,73.7,-0.08665,6e-05,9.41275]
[1780340258967,43.9,71433.32,73.7,-0.08653,6e-05,9.40263]
[1780340264003,43.9,71433.73,73.7,-0.08651,6e-05,9.4012]
[1780340269037,43.91,71422.1,73.7,-0.08722,6e-05,9.45713]
[1780340274072,43.91,71421.28,73.7,-0.08727,6e-05,9.4611]
[1780340275461,43.91,71421.28,73.7,-0.08727,6e-05,9.4611]
[1780340276466,43.91,71413.33,73.7,-0.08775,6e-05,9.49936]
[1780340277777,43.91,71404.78,73.7,-0.08828,6e-05,9.54049]
[1780340277786,43.91,71404.78,73.7,-0.08828,6e-05,9.54049]
[1780340279840,43.91,71403.1,73.7,-0.08838,6e-05,9.54831]
[1780340281696,43.91,71402.85,73.7,-0.08839,6e-05,9.54949]
[1780340282729,43.91,71401.95,73.7,-0.08845,6e-05,9.55391]
[1780340283617,43.91,71401.24,73.7,-0.08849,6e-05,9.55741]
[1780340286011,43.91,71403.5,73.7,-0.08836,6e-05,9.54677]
[1780340292198,43.91,71407.88,73.7,-0.08808,6e-05,9.52532]
[1780340294152,43.91,71407.95,73.7,-0.08808,6e-05,9.5249]
[1780340297233,43.9,71419.4,73.7,-0.08738,6e-05,9.46985]
[1780340301921,43.9,71419.91,73.7,-0.08735,6e-05,9.46743]
[1780340306729,43.9,71420.64,73.7,-0.0873,6e-05,9.46397]
[1780340312338,43.9,71421.05,73.7,-0.08725,6e-05,9.45848]
[1780340318380,43.91,71419.9,73.7,-0.08732,6e-05,9.46406]
[1780340322418,43.91,71430.46,73.7,-0.08668,6e-05,9.41375]
[1780340327454,43.91,71433.43,73.7,-0.08651,6e-05,9.40011]
[1780340332489,43.91,71436.58,73.7,-0.08633,6e-05,9.38564]
[1780340338162,43.91,71439.29,73.7,-0.08617,6e-05,9.37335]
[1780340341417,43.91,71426.76,73.7,-0.08693,6e-05,9.43365]
[1780340346590,43.91,71423.65,73.7,-0.08712,6e-05,9.44864]
[1780340353639,43.91,71423.61,73.7,-0.08713,6e-05,9.44899]
[1780340359681,43.91,71424.47,73.7,-0.08708,6e-05,9.44503]
[1780340364718,43.91,71424.53,73.7,-0.08708,6e-05,9.4449]
[1780340369751,43.91,71424.58,73.7,-0.08708,6e-05,9.44481]
[1780340374786,43.91,71424.55,73.7,-0.08705,6e-05,9.44148]
[1780340379821,43.91,71424.93,73.7,-0.08703,6e-05,9.43982]
[1780340384856,43.91,71425.41,73.7,-0.087,6e-05,9.4377]
[1780340389912,43.91,71416.82,73.7,-0.08752,6e-05,9.47877]
[1780340395933,43.91,71412.71,73.7,-0.08777,6e-05,9.49808]
[1780340400965,43.91,71412.79,73.7,-0.08776,6e-05,9.49746]
[1780340405560,43.91,71413.63,73.7,-0.08771,6e-05,9.49324]
[1780340412973,43.91,71413.51,73.7,-0.08771,6e-05,9.49346]
[1780340417218,43.91,71400.68,73.7,-0.08849,6e-05,9.55453]
[1780340419905,43.91,71401.11,73.7,-0.08846,6e-05,9.55233]
[1780340421894,43.91,71401.47,73.7,-0.08844,6e-05,9.55033]
[1780340422090,43.91,71401.47,73.7,-0.08844,6e-05,9.55033]
[1780340422710,43.91,71399.72,73.7,-0.08854,6e-05,9.55846]
[1780340423199,43.91,71399.72,73.7,-0.08854,6e-05,9.55846]
[1780340424106,43.91,71393.17,73.7,-0.08894,6e-05,9.58991]
[1780340424907,43.91,71396.37,73.7,-0.08875,6e-05,9.57445]
[1780340430173,43.91,71398.37,73.7,-0.08861,6e-05,9.56397]
[1780340434571,43.9,71385.5,73.7,-0.08937,6e-05,9.62165]
[1780340435134,43.9,71385.5,73.7,-0.08937,6e-05,9.62165]
[1780340435747,43.9,71384.48,73.7,-0.08943,6e-05,9.62633]
[1780340436193,43.9,71384.48,73.7,-0.08943,6e-05,9.62633]
[1780340436878,43.9,71378.26,73.7,-0.08981,6e-05,9.65629]
[1780340441174,43.9,71375.69,73.7,-0.08997,6e-05,9.66841]
[1780340447293,43.9,71392.45,73.7,-0.08892,6e-05,9.58653]
[1780340452328,43.9,71390.74,73.7,-0.08901,6e-05,9.59386]
[1780340453911,43.9,71389.57,73.7,-0.08908,6e-05,9.5993]
[1780340453963,43.9,71389.57,73.7,-0.08908,6e-05,9.5993]
[1780340454930,43.9,71389.74,73.7,-0.08907,6e-05,9.59828]
[1780340460120,43.89,71385.05,73.7,-0.08935,6e-05,9.61976]
[1780340460163,43.89,71385.05,73.7,-0.08935,6e-05,9.61976]
[1780340460955,43.89,71379.47,73.7,-0.08969,6e-05,9.64641]
[1780340461658,43.89,71381.81,73.7,-0.08954,6e-05,9.63487]
[1780340462646,43.89,71381.81,73.7,-0.08954,6e-05,9.63487]
[1780340469097,43.89,71386.5,73.7,-0.08923,6e-05,9.61074]
[1780340470025,43.89,71386.15,73.7,-0.08925,6e-05,9.61222]
[1780340472943,43.89,71386.54,73.7,-0.08922,6e-05,9.6097]
[1780340479695,43.88,71388.13,73.7,-0.08911,6e-05,9.60121]
[1780340485561,43.88,71393.43,73.7,-0.08876,6e-05,9.57412]
[1780340490596,43.88,71393.94,73.7,-0.08872,6e-05,9.57087]
[1780340491588,43.88,71393.94,73.7,-0.08872,6e-05,9.57087]
[1780340493977,43.88,71393.99,73.7,-0.08868,6e-05,9.56656]
[1780340499663,43.88,71396.27,73.7,-0.08853,6e-05,9.5548]
[1780340500029,43.88,71396.27,73.7,-0.08853,6e-05,9.5548]
[1780340500640,43.88,71396.27,73.7,-0.08853,6e-05,9.5548]
[1780340506336,43.87,71396.3,73.7,-0.08852,6e-05,9.55402]
[1780340507832,43.87,71394.87,73.7,-0.08861,6e-05,9.56064]
[1780340513446,43.87,71394.47,73.7,-0.08862,6e-05,9.56185]
[1780340518795,43.87,71395.43,73.7,-0.08855,6e-05,9.55629]
[1780340520461,43.87,71395.43,73.7,-0.08855,6e-05,9.55629]
[1780340521411,43.87,71395.46,73.7,-0.08855,6e-05,9.55589]
[1780340524258,43.87,71395.36,73.7,-0.08855,6e-05,9.5561]
[1780340524922,43.87,71396.68,73.7,-0.08847,6e-05,9.54951]
[1780340526783,43.87,71396.28,73.7,-0.08849,6e-05,9.55131]
[1780340531885,43.86,71396.2,73.7,-0.08849,6e-05,9.55095]
[1780340532943,43.86,71396.2,73.7,-0.08849,6e-05,9.55095]
[1780340536868,43.86,71396.58,73.7,-0.08846,6e-05,9.54864]
[1780340541956,43.86,71398.47,73.7,-0.08833,6e-05,9.53891]
[1780340546302,43.86,71399.56,73.7,-0.08826,6e-05,9.53338]
[1780340547240,43.86,71398.97,73.7,-0.0883,6e-05,9.53601]
[1780340552623,43.86,71399.33,73.7,-0.08827,6e-05,9.53399]
[1780340553742,43.86,71399.47,73.7,-0.08823,6e-05,9.52941]
[1780340560144,43.86,71400.15,73.7,-0.08818,6e-05,9.5256]
[1780340568860,43.86,71400.27,73.7,-0.08816,6e-05,9.52431]
[1780340570911,43.85,71400.27,73.7,-0.08816,6e-05,9.52415]
[1780340576195,43.85,71401.56,73.7,-0.08808,6e-05,9.51754]
[1780340578138,43.85,71401.56,73.7,-0.08808,6e-05,9.51754]
[1780340578730,43.85,71401.56,73.7,-0.08808,6e-05,9.51754]
[1780340580541,43.85,71398.35,73.7,-0.08827,6e-05,9.53275]
[1780340586526,43.85,71392.98,73.7,-0.08859,6e-05,9.55787]
[1780340588656,43.85,71392.16,73.7,-0.08864,6e-05,9.56155]
[1780340594202,43.85,71392.87,73.7,-0.08859,6e-05,9.55736]
[1780340594230,43.85,71392.87,73.7,-0.08859,6e-05,9.55736]
[1780340594935,43.85,71385.76,73.7,-0.08902,6e-05,9.5913]
[1780340596057,43.85,71376.7,73.7,-0.08958,6e-05,9.63495]
[1780340598055,43.85,71374.74,73.7,-0.0897,6e-05,9.64444]
[1780340598832,43.85,71375.12,73.7,-0.08968,6e-05,9.64258]
[1780340601247,43.85,71375.1,73.7,-0.08968,6e-05,9.64217]
[1780340604250,43.85,71373.75,73.7,-0.08976,6e-05,9.64838]
[1780340605005,43.85,71373.11,73.7,-0.08979,6e-05,9.65144]
[1780340610433,43.84,71372.33,73.7,-0.08982,6e-05,9.65358]
[1780340615470,43.84,71372.83,73.7,-0.08975,6e-05,9.6462]
[1780340620506,43.83,71370.85,73.7,-0.08985,6e-05,9.65436]
[1780340626548,43.83,71372.1,73.7,-0.08975,6e-05,9.64671]
[1780340631583,43.83,71372.45,73.7,-0.08972,6e-05,9.64373]
[1780340636618,43.82,71372.7,73.7,-0.08968,6e-05,9.64129]
[1780340641654,43.82,71372.67,73.7,-0.08967,6e-05,9.64023]
[1780340646689,43.82,71372.56,73.7,-0.08966,6e-05,9.63954]
[1780340651723,43.81,71377.84,73.7,-0.08932,6e-05,9.61287]
[1780340656758,43.81,71383.12,73.7,-0.08898,6e-05,9.58646]
[1780340661734,43.81,71382.88,73.7,-0.08899,6e-05,9.58698]
[1780340662881,43.81,71371.02,73.7,-0.08972,6e-05,9.64404]
[1780340665766,43.81,71368.83,73.7,-0.08986,6e-05,9.65458]
[1780340670777,43.81,71375.26,73.7,-0.08946,6e-05,9.62345]
[1780340673834,43.81,71375.3,73.7,-0.08945,6e-05,9.62326]
[1780340674057,43.81,71375.91,73.7,-0.08938,6e-05,9.61601]
[1780340675271,43.81,71379.25,73.7,-0.08917,6e-05,9.5999]
[1780340675849,43.81,71379.25,73.7,-0.08917,6e-05,9.5999]
[1780340676579,43.81,71380.44,73.7,-0.0891,6e-05,9.59397]
[1780340678019,43.81,71382.01,73.7,-0.08899,6e-05,9.58602]
[1780340679174,43.81,71383.69,73.7,-0.08889,6e-05,9.57776]
[1780340684960,43.8,71383.5,73.7,-0.08889,6e-05,9.57753]
[1780340689117,43.8,71381.76,73.7,-0.08899,6e-05,9.58524]
[1780340690146,43.8,71381.78,73.7,-0.08898,6e-05,9.58515]
[1780340691924,43.8,71380.44,73.7,-0.08906,6e-05,9.59125]
[1780340695778,43.8,71378.93,73.7,-0.08915,6e-05,9.59815]
[1780340701073,43.8,71380.47,73.7,-0.08904,6e-05,9.58916]
[1780340706108,43.79,71381.91,73.7,-0.08894,6e-05,9.58135]
[1780340709192,43.79,71381.92,73.7,-0.08893,6e-05,9.58113]
[1780340709337,43.79,71381.92,73.7,-0.08893,6e-05,9.58113]
[1780340709339,43.79,71381.92,73.7,-0.08893,6e-05,9.58113]
[1780340709413,43.79,71381.92,73.7,-0.08893,6e-05,9.58113]
[1780340710733,43.79,71374.95,73.7,-0.08936,6e-05,9.61443]
[1780340712999,43.79,71381.79,73.7,-0.08893,6e-05,9.58108]
[1780340718192,43.79,71390.52,73.7,-0.08839,6e-05,9.53821]
[1780340723227,43.79,71393.89,73.7,-0.08817,6e-05,9.52165]
[1780340724787,43.79,71393.89,73.7,-0.08817,6e-05,9.52165]
[1780340726345,43.79,71386.77,73.7,-0.08861,6e-05,9.55577]
[1780340727270,43.79,71383.98,73.7,-0.08878,6e-05,9.56932]
[1780340729066,43.79,71383.55,73.7,-0.08881,6e-05,9.57135]
[1780340732996,43.79,71383.38,73.7,-0.08878,6e-05,9.56797]
[1780340738332,43.78,71383.69,73.7,-0.08875,6e-05,9.56562]
[1780340743786,43.78,71383.6,73.7,-0.08875,6e-05,9.56562]
[1780340744681,43.78,71383.58,73.7,-0.08875,6e-05,9.56527]
[1780340744779,43.78,71383.58,73.7,-0.08875,6e-05,9.56527]
[1780340744796,43.78,71383.58,73.7,-0.08875,6e-05,9.56527]
[1780340745157,43.78,71379.7,73.7,-0.08899,6e-05,9.58406]
[1780340745449,43.78,71379.7,73.7,-0.08899,6e-05,9.58406]
[1780340745938,43.78,71379.7,73.7,-0.08899,6e-05,9.58406]
[1780340751423,43.78,71382.59,73.7,-0.0888,6e-05,9.56918]
[1780340756458,43.78,71385.53,73.7,-0.08861,6e-05,9.55434]
[1780340761494,43.78,71385.49,73.7,-0.08861,6e-05,9.55394]
[1780340766529,43.77,71391.45,73.7,-0.08823,6e-05,9.52471]
[1780340768212,43.77,71390.93,73.7,-0.08826,6e-05,9.52714]
[1780340770940,43.77,71390.96,73.7,-0.08826,6e-05,9.52692]
[1780340773011,43.77,71391.03,73.7,-0.08825,6e-05,9.52637]
[1780340773809,43.77,71391.03,73.7,-0.08825,6e-05,9.52637]
[1780340779620,43.77,71386.5,73.7,-0.08852,6e-05,9.54739]
[1780340784655,43.77,71386.56,73.7,-0.08851,6e-05,9.54662]
[1780340790697,43.77,71387.24,73.7,-0.08846,6e-05,9.54279]
[1780340792912,43.77,71387.24,73.7,-0.08846,6e-05,9.54279]
[1780340797574,43.77,71384.52,73.7,-0.0886,6e-05,9.55174]
[1780340800921,43.77,71378.5,73.7,-0.08897,6e-05,9.58081]
[1780340806598,43.77,71378.44,73.7,-0.08898,6e-05,9.58157]
[1780340812135,43.77,71378.66,73.7,-0.08896,6e-05,9.57993]
[1780340819099,43.77,71381.83,73.7,-0.08875,6e-05,9.56377]
[1780340824934,43.76,71383.67,73.7,-0.08862,6e-05,9.55387]
[1780340829970,43.76,71383.71,73.7,-0.08861,6e-05,9.55311]
[1780340835132,43.76,71384.05,73.7,-0.08859,6e-05,9.55104]
[1780340840887,43.76,71382.9,73.7,-0.08865,6e-05,9.55592]
[1780340847101,43.76,71383.08,73.7,-0.08863,6e-05,9.55438]
[1780340853951,43.76,71383.05,73.7,-0.0886,6e-05,9.55033]
[1780340859305,43.75,71383.65,73.7,-0.08855,6e-05,9.54682]
[1780340859868,43.75,71383.65,73.7,-0.08855,6e-05,9.54682]
[1780340864649,43.75,71380.38,73.7,-0.08875,6e-05,9.56191]
[1780340865693,43.75,71380.29,73.7,-0.08875,6e-05,9.56209]
[1780340865794,43.75,71366.52,73.7,-0.0896,6e-05,9.62857]
[1780340866136,43.75,71366.52,73.7,-0.0896,6e-05,9.62857]
[1780340868248,43.75,71363.27,73.7,-0.0898,6e-05,9.64424]
[1780340869804,43.75,71364.89,73.7,-0.0897,6e-05,9.63641]
[1780340872582,43.75,71364.85,73.7,-0.08971,6e-05,9.63659]
[1780340872592,43.75,71364.85,73.7,-0.08971,6e-05,9.63659]
[1780340874421,43.75,71373.66,73.7,-0.08916,6e-05,9.59404]
[1780340876316,43.75,71385.8,73.7,-0.08841,6e-05,9.53531]
[1780340877463,43.75,71385.8,73.7,-0.08841,6e-05,9.53531]
[1780340877505,43.75,71385.8,73.7,-0.08841,6e-05,9.53531]
[1780340877603,43.75,71385.8,73.7,-0.08841,6e-05,9.53531]
[1780340881880,43.75,71389.86,73.7,-0.08815,6e-05,9.51555]
[1780340882958,43.75,71391.74,73.7,-0.08804,6e-05,9.50643]
[1780340884993,43.75,71387.3,73.7,-0.08831,6e-05,9.52774]
[1780340885820,43.75,71387.15,73.7,-0.08832,6e-05,9.52831]
[1780340891441,43.75,71389.07,73.7,-0.08819,6e-05,9.51871]
[1780340892858,43.75,71389.07,73.7,-0.08819,6e-05,9.51871]
[1780340895038,43.75,71388.3,73.7,-0.08824,6e-05,9.52229]
[1780340895347,43.75,71387.84,73.7,-0.08827,6e-05,9.52436]
[1780340895416,43.75,71387.84,73.7,-0.08827,6e-05,9.52436]
[1780340896060,43.75,71387.84,73.7,-0.08827,6e-05,9.52436]
[1780340897010,43.75,71364.71,73.7,-0.0897,6e-05,9.63602]
[1780340897885,43.75,71364.71,73.7,-0.0897,6e-05,9.63602]
[1780340898919,43.75,71360.52,73.7,-0.08996,6e-05,9.65625]
[1780340900072,43.75,71360.81,73.7,-0.08994,6e-05,9.6548]
[1780340907659,43.74,71365.72,73.7,-0.08962,6e-05,9.62955]
[1780340913612,43.74,71363.65,73.7,-0.0897,6e-05,9.63447]
[1780340919638,43.74,71364.59,73.7,-0.08962,6e-05,9.62821]
[1780340924686,43.73,71364.7,73.7,-0.0896,6e-05,9.62648]
[1780340930717,43.73,71369.35,73.7,-0.08929,6e-05,9.60242]
[1780340936759,43.73,71367.5,73.7,-0.08939,6e-05,9.61008]
[1780340941794,43.72,71363.64,73.7,-0.08961,6e-05,9.62758]
[1780340946829,43.72,71363.99,73.7,-0.08957,6e-05,9.62464]
[1780340951864,43.72,71363.81,73.7,-0.08957,6e-05,9.62429]
[1780340958913,43.71,71363.57,73.7,-0.08956,6e-05,9.62377]
[1780340963979,43.71,71363.88,73.7,-0.08953,6e-05,9.62131]
[1780340965419,43.71,71361.28,73.7,-0.08969,6e-05,9.63341]
[1780340967908,43.71,71360.96,73.7,-0.0897,6e-05,9.63445]
[1780340968556,43.71,71358.67,73.7,-0.08984,6e-05,9.64528]
[1780340968588,43.71,71358.67,73.7,-0.08984,6e-05,9.64528]
[1780340968775,43.71,71358.67,73.7,-0.08984,6e-05,9.64528]
[1780340968983,43.71,71353.31,73.7,-0.09018,6e-05,9.67122]
[1780340969458,43.71,71353.31,73.7,-0.09018,6e-05,9.67122]
[1780340971089,43.71,71350.72,73.7,-0.09034,6e-05,9.68374]
[1780340977039,43.71,71355.88,73.7,-0.08998,6e-05,9.65496]
[1780340978923,43.71,71355.83,73.7,-0.08999,6e-05,9.65521]
[1780340978940,43.71,71355.83,73.7,-0.08999,6e-05,9.65521]
[1780340979053,43.71,71355.85,73.7,-0.08999,6e-05,9.65512]
[1780340984119,43.7,71362.3,73.7,-0.08957,6e-05,9.62296]
[1780340989315,43.7,71359.32,73.7,-0.08974,6e-05,9.63598]
[1780340995165,43.7,71359.01,73.7,-0.08974,6e-05,9.63599]
[1780341000200,43.69,71360.88,73.7,-0.08961,6e-05,9.62575]
[1780341005234,43.69,71364.43,73.7,-0.08937,6e-05,9.60745]
[1780341010479,43.69,71366.68,73.7,-0.08922,6e-05,9.59575]
[1780341016910,43.69,71373.85,73.7,-0.08877,6e-05,9.56026]
[1780341022359,43.68,71374.01,73.7,-0.08875,6e-05,9.55862]
[1780341025030,43.68,71373.7,73.7,-0.08877,6e-05,9.56]
[1780341026527,43.68,71362.61,73.7,-0.08945,6e-05,9.61339]
[1780341026892,43.68,71362.61,73.7,-0.08945,6e-05,9.61339]
[1780341027770,43.68,71354.96,73.7,-0.08993,6e-05,9.65042]
[1780341028406,43.68,71355.46,73.7,-0.0899,6e-05,9.64798]
[1780341028725,43.68,71355.46,73.7,-0.0899,6e-05,9.64798]
[1780341029004,43.68,71353.21,73.7,-0.09004,6e-05,9.65889]
[1780341030464,43.68,71345.68,73.7,-0.09051,6e-05,9.69544]
[1780341032593,43.68,71346.7,73.7,-0.09041,6e-05,9.6867]
[1780341033227,43.68,71346.7,73.7,-0.09041,6e-05,9.6867]
[1780341033881,43.68,71348.01,73.7,-0.09033,6e-05,9.68032]
[1780341036131,43.68,71349.5,73.7,-0.09024,6e-05,9.67307]
[1780341037066,43.68,71349.89,73.7,-0.09021,6e-05,9.67116]
[1780341037167,43.68,71349.46,73.7,-0.09024,6e-05,9.67324]
[1780341042522,43.68,71351.17,73.7,-0.09012,6e-05,9.66362]
[1780341044247,43.68,71351.17,73.7,-0.09012,6e-05,9.66362]
[1780341044762,43.68,71351.28,73.7,-0.09011,6e-05,9.66283]
[1780341051585,43.67,71351.14,73.7,-0.09009,6e-05,9.66147]
[1780341056621,43.67,71353.29,73.7,-0.08994,6e-05,9.64984]
[1780341061656,43.67,71351.6,73.7,-0.09003,6e-05,9.65685]
[1780341066895,43.66,71349.34,73.7,-0.09016,6e-05,9.66683]
[1780341073123,43.66,71349.16,73.7,-0.09015,6e-05,9.66613]
[1780341073126,43.66,71349.16,73.7,-0.09015,6e-05,9.66613]
[1780341073199,43.66,71348.5,73.7,-0.09019,6e-05,9.66881]
[1780341074037,43.66,71348.5,73.7,-0.09019,6e-05,9.66881]
[1780341074078,43.66,71343.7,73.7,-0.09049,6e-05,9.69214]
[1780341075754,43.66,71332.96,73.7,-0.09117,6e-05,9.74466]
[1780341077950,43.66,71333.36,73.7,-0.09115,6e-05,9.74309]
[1780341083810,43.66,71334.16,73.7,-0.09111,6e-05,9.74015]
[1780341088846,43.66,71334.27,73.7,-0.09112,6e-05,9.74066]
[1780341093922,43.67,71334.23,73.7,-0.0911,6e-05,9.73789]
[1780341096869,43.67,71341.25,73.7,-0.09066,6e-05,9.70431]
[1780341096910,43.67,71341.25,73.7,-0.09066,6e-05,9.70431]
[1780341099104,43.67,71344.04,73.7,-0.09049,6e-05,9.69119]
[1780341099204,43.67,71344.88,73.7,-0.09044,6e-05,9.68735]
[1780341099430,43.67,71344.88,73.7,-0.09044,6e-05,9.68735]
[1780341099594,43.67,71344.88,73.7,-0.09044,6e-05,9.68735]
[1780341104958,43.67,71343.85,73.7,-0.0905,6e-05,9.69208]
[1780341108345,43.67,71344.05,73.7,-0.09049,6e-05,9.69095]
[1780341114013,43.67,71343.54,73.7,-0.09052,6e-05,9.69322]
[1780341114022,43.67,71343.55,73.7,-0.09052,6e-05,9.69307]
[1780341116102,43.67,71340.85,73.7,-0.09069,6e-05,9.70644]
[1780341116862,43.67,71339.55,73.7,-0.09077,6e-05,9.71299]
[1780341117800,43.67,71338.61,73.7,-0.09084,6e-05,9.71778]
[1780341118833,43.67,71338.08,73.7,-0.09087,6e-05,9.72056]
[1780341122056,43.67,71336.5,73.7,-0.09098,6e-05,9.72886]
[1780341123850,43.67,71339.39,73.7,-0.0908,6e-05,9.71518]
[1780341129106,43.68,71347.52,73.7,-0.09031,6e-05,9.67683]
[1780341129135,43.68,71347.77,73.7,-0.09029,6e-05,9.67589]
[1780341133031,43.68,71347.27,73.7,-0.09032,6e-05,9.67829]
[1780341133163,43.68,71348.66,73.7,-0.09024,6e-05,9.67152]
[1780341134785,43.68,71352.57,73.7,-0.08999,6e-05,9.6525]
[1780341134884,43.68,71352.57,73.7,-0.08999,6e-05,9.6525]
[1780341136616,43.68,71363.18,73.7,-0.08933,6e-05,9.60088]
[1780341141902,43.67,71363.71,73.7,-0.08929,6e-05,9.59763]
[1780341149203,43.67,71368.43,73.7,-0.08899,6e-05,9.5749]
[1780341151408,43.67,71359.1,73.7,-0.08955,6e-05,9.61674]
[1780341152365,43.67,71359.1,73.7,-0.08955,6e-05,9.61674]
[1780341153897,43.68,71358.94,73.7,-0.08956,6e-05,9.61759]
[1780341158372,43.68,71358.43,73.7,-0.08959,6e-05,9.62018]
[1780341163372,43.67,71360.42,73.7,-0.08946,6e-05,9.60975]
[1780341168410,43.67,71361.3,73.7,-0.08939,6e-05,9.60463]
[1780341173499,43.67,71361.46,73.7,-0.08938,6e-05,9.60335]
[1780341174164,43.67,71361.46,73.7,-0.08938,6e-05,9.60335]
[1780341179389,43.67,71361.64,73.7,-0.08935,6e-05,9.60144]
[1780341184522,43.67,71357.23,73.7,-0.08963,6e-05,9.6226]
[1780341185686,43.67,71357.23,73.7,-0.08963,6e-05,9.6226]
[1780341187457,43.67,71345.64,73.7,-0.09035,6e-05,9.67884]
[1780341190841,43.67,71344.14,73.7,-0.09044,6e-05,9.68588]
[1780341197145,43.67,71350.82,73.7,-0.09002,6e-05,9.65334]
[1780341197405,43.67,71350.82,73.7,-0.09002,6e-05,9.65334]
[1780341198219,43.67,71347.16,73.7,-0.09025,6e-05,9.67132]
[1780341201055,43.67,71348.95,73.7,-0.09015,6e-05,9.66315]
[1780341201576,43.67,71351.52,73.7,-0.08999,6e-05,9.65097]
[1780341201609,43.67,71351.52,73.7,-0.08999,6e-05,9.65097]
[1780341204066,43.67,71356.8,73.7,-0.08966,6e-05,9.62554]
[1780341204403,43.67,71356.76,73.7,-0.08967,6e-05,9.62582]
[1780341209697,43.67,71358.28,73.7,-0.08956,6e-05,9.61748]
[1780341213799,43.66,71356.54,73.7,-0.08963,6e-05,9.62168]
[1780341219038,43.66,71356.63,73.7,-0.08961,6e-05,9.62023]
[1780341222791,43.66,71356.54,73.7,-0.08961,6e-05,9.61986]
[1780341226273,43.66,71348.11,73.7,-0.09013,6e-05,9.66054]
[1780341227452,43.66,71347.89,73.7,-0.09015,6e-05,9.66155]
[1780341228385,43.66,71342.42,73.7,-0.09049,6e-05,9.68832]
[1780341233881,43.66,71341.05,73.7,-0.09059,6e-05,9.69608]
[1780341238887,43.67,71341.3,73.7,-0.09059,6e-05,9.69571]
[1780341243951,43.67,71338.18,73.7,-0.0908,6e-05,9.71209]
[1780341248532,43.67,71338.35,73.7,-0.0908,6e-05,9.71199]
[1780341248664,43.67,71338.35,73.7,-0.0908,6e-05,9.71199]
[1780341249320,43.67,71338.09,73.7,-0.09082,6e-05,9.71366]
[1780341249925,43.67,71338.09,73.7,-0.09082,6e-05,9.71366]
[1780341250717,43.67,71337.61,73.7,-0.09085,6e-05,9.71621]
[1780341257019,43.67,71342.58,73.7,-0.09055,6e-05,9.69314]
[1780341257411,43.67,71342.58,73.7,-0.09055,6e-05,9.69314]
[1780341257471,43.68,71342.65,73.7,-0.09055,6e-05,9.69331]
[1780341258240,43.68,71342.65,73.7,-0.09055,6e-05,9.69331]
[1780341259769,43.68,71344.04,73.7,-0.09047,6e-05,9.68648]
[1780341260895,43.68,71344.05,73.7,-0.09047,6e-05,9.68641]
[1780341261072,43.68,71344.81,73.7,-0.09042,6e-05,9.68268]
[1780341266310,43.67,71345.21,73.7,-0.09038,6e-05,9.67956]
[1780341266956,43.67,71349.01,73.7,-0.09014,6e-05,9.66082]
[1780341267457,43.67,71349.01,73.7,-0.09014,6e-05,9.66082]
[1780341267492,43.67,71349.65,73.7,-0.09009,6e-05,9.65746]
[1780341270105,43.67,71348.57,73.7,-0.09016,6e-05,9.66274]
[1780341275272,43.67,71347.51,73.7,-0.0902,6e-05,9.66433]
[1780341278618,43.67,71347.35,73.7,-0.09021,6e-05,9.66518]
[1780341280025,43.67,71345.99,73.7,-0.09029,6e-05,9.6718]
[1780341284523,43.67,71345.7,73.7,-0.09031,6e-05,9.67322]
[1780341286620,43.67,71345.26,73.7,-0.09034,6e-05,9.67536]
[1780341291872,43.67,71347.38,73.7,-0.09021,6e-05,9.66504]
[1780341294527,43.67,71348.32,73.7,-0.09015,6e-05,9.66049]
[1780341295423,43.67,71348.84,73.7,-0.09012,6e-05,9.65796]
[1780341301354,43.67,71348.25,73.7,-0.09015,6e-05,9.66069]
[1780341304077,43.67,71350.07,73.7,-0.09004,6e-05,9.65182]
[1780341304406,43.67,71350.07,73.7,-0.09004,6e-05,9.65182]
[1780341307889,43.67,71346.88,73.7,-0.09024,6e-05,9.66738]
[1780341309469,43.67,71343.19,73.7,-0.09047,6e-05,9.68526]
[1780341309787,43.67,71343.26,73.7,-0.09046,6e-05,9.68485]
[1780341310417,43.67,71341.53,73.7,-0.09057,6e-05,9.69324]
[1780341310938,43.67,71341.53,73.7,-0.09057,6e-05,9.69324]
[1780341316459,43.67,71334.09,73.7,-0.09104,6e-05,9.72896]
[1780341317413,43.67,71334.09,73.7,-0.09104,6e-05,9.72896]
[1780341317466,43.67,71334.23,73.7,-0.09103,6e-05,9.72818]
[1780341321877,43.67,71331.65,73.7,-0.0912,6e-05,9.74149]
[1780341322763,43.67,71331.58,73.7,-0.0912,6e-05,9.742]
[1780341328547,43.67,71331.26,73.7,-0.09124,6e-05,9.74459]
[1780341329674,43.68,71330.39,73.7,-0.09129,6e-05,9.74899]
[1780341330890,43.68,71330.39,73.7,-0.09129,6e-05,9.74899]
[1780341330920,43.68,71330.39,73.7,-0.09129,6e-05,9.74899]
[1780341335103,43.68,71328.89,73.7,-0.09137,6e-05,9.75324]
[1780341336830,43.68,71330.93,73.7,-0.09124,6e-05,9.74378]
[1780341339737,43.68,71327.68,73.7,-0.09145,6e-05,9.75987]
[1780341340791,43.68,71327.74,73.7,-0.09145,6e-05,9.75972]
[1780341346674,43.68,71327.36,73.7,-0.09149,6e-05,9.76251]
[1780341351709,43.68,71327.08,73.7,-0.09151,6e-05,9.76452]
[1780341352892,43.68,71327.08,73.7,-0.09151,6e-05,9.76452]
[1780341353203,43.68,71327.08,73.7,-0.09151,6e-05,9.76452]
[1780341354086,43.68,71324.1,73.7,-0.09171,6e-05,9.77928]
[1780341354191,43.68,71339.31,73.7,-0.09075,6e-05,9.70544]
[1780341355251,43.68,71339.31,73.7,-0.09075,6e-05,9.70544]
[1780341355530,43.68,71339.31,73.7,-0.09075,6e-05,9.70544]
[1780341360703,43.68,71336.45,73.7,-0.09092,6e-05,9.71898]
[1780341360736,43.68,71336.45,73.7,-0.09092,6e-05,9.71898]
[1780341361484,43.68,71336.45,73.7,-0.09092,6e-05,9.71898]
[1780341362900,43.68,71329.56,73.7,-0.09135,6e-05,9.75232]
[1780341369029,43.68,71331.41,73.7,-0.09123,6e-05,9.74249]
[1780341369046,43.68,71330.52,73.7,-0.09128,6e-05,9.74669]
[1780341374959,43.68,71334.39,73.7,-0.09104,6e-05,9.72834]
[1780341380915,43.68,71335.95,73.7,-0.09096,6e-05,9.72208]
[1780341384089,43.69,71338.02,73.7,-0.09084,6e-05,9.7124]
[1780341384571,43.69,71339.52,73.7,-0.09075,6e-05,9.70552]
[1780341389775,43.69,71340.52,73.7,-0.09068,6e-05,9.70037]
[1780341394432,43.69,71338.68,73.7,-0.09076,6e-05,9.70543]
[1780341400054,43.68,71340.13,73.7,-0.09066,6e-05,9.69774]
[1780341404783,43.68,71339.67,73.7,-0.09069,6e-05,9.69967]
[1780341410124,43.68,71339.64,73.7,-0.09069,6e-05,9.69933]
[1780341414830,43.68,71339.84,73.7,-0.09067,6e-05,9.69803]
[1780341415451,43.68,71339.84,73.7,-0.09067,6e-05,9.69803]
[1780341415803,43.68,71339.84,73.7,-0.09067,6e-05,9.69788]
[1780341421843,43.68,71339.12,73.7,-0.09071,6e-05,9.70112]
[1780341422776,43.68,71340.28,73.7,-0.09064,6e-05,9.69548]
[1780341425021,43.68,71341.45,73.7,-0.09056,6e-05,9.68956]
[1780341426593,43.68,71342.55,73.7,-0.09049,6e-05,9.68422]
[1780341428523,43.68,71330.03,73.7,-0.09128,6e-05,9.7448]
[1780341429037,43.68,71330.03,73.7,-0.09128,6e-05,9.7448]
[1780341429293,43.68,71330.03,73.8,-0.09128,6e-05,9.7448]
[1780341429379,43.68,71327.39,73.8,-0.09144,6e-05,9.7578]
[1780341435301,43.68,71324.82,73.8,-0.09162,6e-05,9.77096]
[1780341438352,43.68,71319.89,73.8,-0.09193,6e-05,9.7952]
[1780341438403,43.68,71319.89,73.8,-0.09193,6e-05,9.7952]
[1780341440069,43.68,71316.83,73.8,-0.09213,6e-05,9.81024]
[1780341442115,43.68,71317.58,73.8,-0.09208,6e-05,9.80667]
[1780341443506,43.68,71311.96,73.8,-0.09244,6e-05,9.83413]
[1780341444371,43.68,71309.93,73.8,-0.09257,6e-05,9.84412]
[1780341445438,43.68,71318.3,73.8,-0.09204,6e-05,9.80321]
[1780341448505,43.68,71318.36,73.8,-0.09203,6e-05,9.80312]
[1780341449769,43.68,71306.89,73.8,-0.09277,6e-05,9.85928]
[1780341456856,43.68,71302.13,73.8,-0.09304,6e-05,9.87859]
[1780341462493,43.68,71308.68,73.8,-0.09262,6e-05,9.84644]
[1780341465327,43.68,71311.29,73.8,-0.09245,6e-05,9.83371]
[1780341471556,43.68,71320.4,73.8,-0.09188,6e-05,9.78966]
[1780341476592,43.68,71320.25,73.8,-0.09189,6e-05,9.7909]
[1780341481027,43.68,71316.97,73.8,-0.09211,6e-05,9.80731]
[1780341485346,43.69,71314.67,73.8,-0.09226,6e-05,9.81887]
[1780341488702,43.69,71313.07,73.8,-0.09236,6e-05,9.82686]
[1780341492912,43.69,71308.14,73.8,-0.09268,6e-05,9.85113]
[1780341493707,43.69,71308.14,73.8,-0.09268,6e-05,9.85113]
[1780341498745,43.69,71301.77,73.8,-0.09309,6e-05,9.88221]
[1780341504678,43.69,71301.18,73.8,-0.09312,6e-05,9.88497]
[1780341510244,43.69,71309.18,73.8,-0.09261,6e-05,9.84559]
[1780341510306,43.69,71320.2,73.8,-0.0919,6e-05,9.79174]
[1780341511387,43.69,71320.2,73.8,-0.0919,6e-05,9.79174]
[1780341513157,43.69,71318.83,73.8,-0.09196,6e-05,9.79499]
[1780341514250,43.69,71316.09,73.8,-0.09214,6e-05,9.80848]
[1780341519907,43.69,71314.59,73.8,-0.09224,6e-05,9.81628]
[1780341523976,43.69,71306.67,73.8,-0.09275,6e-05,9.85525]
[1780341525869,43.69,71309.91,73.8,-0.09254,6e-05,9.83944]
[1780341526710,43.69,71309.91,73.8,-0.09254,6e-05,9.83944]
[1780341531896,43.69,71307.16,73.8,-0.09272,6e-05,9.8531]
[1780341538727,43.69,71314.21,73.8,-0.09228,6e-05,9.81883]
[1780341544672,43.69,71320.67,73.8,-0.09187,6e-05,9.7878]
[1780341552122,43.69,71322.97,73.8,-0.09174,6e-05,9.77786]
[1780341557158,43.7,71315.67,73.8,-0.09221,6e-05,9.81414]
[1780341563202,43.7,71312.98,73.8,-0.09239,6e-05,9.82771]
[1780341568236,43.7,71311.19,73.8,-0.09251,6e-05,9.83674]
[1780341573270,43.7,71315.64,73.8,-0.0922,6e-05,9.81166]
[1780341578307,43.7,71316.5,73.8,-0.09215,6e-05,9.80791]
[1780341583342,43.7,71317.41,73.8,-0.0921,6e-05,9.80395]
[1780341588376,43.7,71320.02,73.8,-0.09194,6e-05,9.79179]
[1780341593416,43.7,71318.36,73.8,-0.09205,6e-05,9.80055]
[1780341596459,43.71,71322.58,73.8,-0.09179,6e-05,9.78034]
[1780341599091,43.71,71333.64,73.8,-0.09109,6e-05,9.72685]
[1780341603333,43.71,71334.95,73.8,-0.09103,6e-05,9.72169]
[1780341603844,43.71,71350.15,73.8,-0.09007,6e-05,9.64813]
[1780341604037,43.71,71350.15,73.8,-0.09007,6e-05,9.64813]
[1780341604497,43.71,71360.76,73.8,-0.08941,6e-05,9.59676]
[1780341605721,43.71,71360.76,73.8,-0.08941,6e-05,9.59676]
[1780341606993,43.71,71359.93,73.8,-0.08946,6e-05,9.60031]
[1780341608125,43.71,71360.41,73.8,-0.08943,6e-05,9.59785]
[1780341613560,43.71,71362.27,73.8,-0.0893,6e-05,9.58806]
[1780341618595,43.7,71360.36,73.8,-0.08941,6e-05,9.59663]
[1780341623630,43.7,71358.87,73.8,-0.08949,6e-05,9.60308]
[1780341628665,43.7,71355.27,73.8,-0.08971,6e-05,9.6196]
[1780341633700,43.7,71355.78,73.8,-0.08963,6e-05,9.61252]
[1780341638735,43.7,71354.85,73.8,-0.08968,6e-05,9.61607]
[1780341643803,43.69,71364.02,73.8,-0.0891,6e-05,9.57107]
[1780341644742,43.69,71364.02,73.8,-0.0891,6e-05,9.57107]
[1780341645024,43.69,71363.98,73.8,-0.0891,6e-05,9.571]
[1780341645526,43.69,71363.98,73.8,-0.0891,6e-05,9.571]
[1780341645834,43.69,71354.46,73.8,-0.08969,6e-05,9.6172]
[1780341651078,43.69,71355.86,73.8,-0.08961,6e-05,9.6108]
[1780341656733,43.7,71355.46,73.8,-0.08964,6e-05,9.61315]
[1780341656861,43.7,71354.13,73.8,-0.08973,6e-05,9.61967]
[1780341659848,43.69,71347.19,73.8,-0.09015,6e-05,9.65285]
[1780341664112,43.69,71357.73,73.8,-0.08948,6e-05,9.60066]
[1780341669849,43.69,71367.59,73.8,-0.08886,6e-05,9.55252]
[1780341672569,43.69,71367.83,73.8,-0.08884,6e-05,9.55108]
[1780341678012,43.69,71377.13,73.8,-0.08827,6e-05,9.50588]
[1780341683933,43.69,71387.32,73.8,-0.08764,6e-05,9.45694]
[1780341688964,43.69,71388.19,73.8,-0.08759,6e-05,9.45312]
[1780341690060,43.69,71388.26,73.8,-0.08759,6e-05,9.45285]
[1780341693477,43.69,71385.79,73.8,-0.08771,6e-05,9.46136]
[1780341695642,43.69,71382.06,73.8,-0.08794,6e-05,9.47933]
[1780341700655,43.69,71384.67,73.8,-0.08778,6e-05,9.46691]
[1780341706210,43.69,71387.18,73.8,-0.08764,6e-05,9.45542]
[1780341711246,43.69,71388.21,73.8,-0.08758,6e-05,9.45078]
[1780341716281,43.69,71382.6,73.8,-0.08793,6e-05,9.47801]
[1780341721462,43.69,71379.58,73.8,-0.08811,6e-05,9.49258]
[1780341727358,43.69,71380.58,73.8,-0.08805,6e-05,9.48775]
[1780341732394,43.69,71381.18,73.8,-0.08801,6e-05,9.4849]
[1780341737429,43.69,71379.1,73.8,-0.08814,6e-05,9.49488]
[1780341743471,43.69,71378.78,73.8,-0.08816,6e-05,9.49633]
[1780341748582,43.69,71378.83,73.8,-0.08816,6e-05,9.49602]
[1780341752102,43.69,71375.56,73.8,-0.08833,6e-05,9.508]
[1780341752833,43.69,71375.56,73.8,-0.08833,6e-05,9.508]
[1780341753132,43.69,71371.22,73.8,-0.0886,6e-05,9.52912]
[1780341753480,43.69,71371.22,73.8,-0.0886,6e-05,9.52912]
[1780341754212,43.69,71364.15,73.8,-0.08903,6e-05,9.56317]
[1780341755888,43.69,71357.7,73.8,-0.08944,6e-05,9.59435]
[1780341756738,43.69,71355.77,73.8,-0.08956,6e-05,9.60385]
[1780341761800,43.69,71355.92,73.8,-0.08955,6e-05,9.60332]
[1780341763184,43.69,71359.67,73.8,-0.08932,6e-05,9.5853]
[1780341768531,43.69,71371.52,73.8,-0.08857,6e-05,9.52735]
[1780341773683,43.69,71377.02,73.8,-0.08823,6e-05,9.5005]
[1780341778711,43.69,71375.56,73.8,-0.08832,6e-05,9.50743]
[1780341783753,43.69,71376.53,73.8,-0.08826,6e-05,9.50257]
[1780341784497,43.69,71376.53,73.8,-0.08826,6e-05,9.50257]
[1780341785581,43.69,71376.97,73.8,-0.08823,6e-05,9.50043]
[1780341790802,43.69,71377.33,73.8,-0.08821,6e-05,9.49861]
[1780341793123,43.69,71375.59,73.8,-0.08831,6e-05,9.50696]
[1780341795694,43.69,71374.67,73.8,-0.08837,6e-05,9.51134]
[1780341797845,43.69,71372.96,73.8,-0.08847,6e-05,9.51952]
[1780341798807,43.69,71373.66,73.8,-0.08843,6e-05,9.5161]
[1780341803893,43.69,71375.15,73.8,-0.08834,6e-05,9.50874]
[1780341805481,43.69,71375.53,73.8,-0.08831,6e-05,9.50688]
[1780341806981,43.69,71379.99,73.8,-0.08804,6e-05,9.48538]
[1780341807407,43.69,71385.19,73.8,-0.08772,6e-05,9.46037]
[1780341812958,43.69,71390.66,73.8,-0.08736,6e-05,9.43099]
[1780341817993,43.69,71385.14,73.8,-0.0877,6e-05,9.45783]
[1780341823032,43.69,71383.48,73.8,-0.08781,6e-05,9.46608]
[1780341828067,43.69,71385.02,73.8,-0.08772,6e-05,9.45891]
[1780341833102,43.69,71382.97,73.8,-0.08785,6e-05,9.46908]
[1780341838137,43.69,71382.38,73.8,-0.08789,6e-05,9.47215]
[1780341843172,43.7,71376.11,73.8,-0.08827,6e-05,9.50244]
[1780341848209,43.69,71375.63,73.8,-0.0883,6e-05,9.50471]
[1780341853244,43.69,71376.35,73.8,-0.08826,6e-05,9.50118]
[1780341858564,43.69,71378.1,73.8,-0.08815,6e-05,9.49273]
[1780341864321,43.69,71379.89,73.8,-0.08804,6e-05,9.48411]
[1780341869356,43.69,71380.78,73.8,-0.08798,6e-05,9.47985]
[1780341874391,43.69,71379.88,73.8,-0.08801,6e-05,9.48061]
[1780341884461,43.69,71375.85,73.8,-0.08826,6e-05,9.49993]
[1780341889863,43.69,71376.43,73.8,-0.08822,6e-05,9.49702]
[1780341895538,43.69,71376.5,73.8,-0.08821,6e-05,9.4965]
[1780341900577,43.69,71375.92,73.8,-0.08825,6e-05,9.49914]
[1780341903878,43.69,71386.7,73.8,-0.08759,6e-05,9.44732]
[1780341909837,43.69,71383.76,73.8,-0.08777,6e-05,9.46166]
[1780341910500,43.69,71383.31,73.8,-0.0878,6e-05,9.46385]
[1780341910933,43.69,71369.61,73.8,-0.08864,6e-05,9.53001]
[1780341911623,43.69,71369.61,73.8,-0.08864,6e-05,9.53001]
[1780341912982,43.69,71366.08,73.8,-0.08886,6e-05,9.54704]
[1780341917852,43.69,71374.28,73.8,-0.08835,6e-05,9.50702]
[1780341923151,43.69,71375.04,73.8,-0.0883,6e-05,9.50315]
[1780341928774,43.69,71377.05,73.8,-0.08817,6e-05,9.49334]
[1780341933809,43.69,71377.27,73.8,-0.08813,6e-05,9.48866]
[1780341938845,43.69,71378.7,73.8,-0.08804,6e-05,9.48182]
[1780341943879,43.69,71382.64,73.8,-0.0878,6e-05,9.46306]
[1780341948914,43.69,71384.9,73.8,-0.08767,6e-05,9.45247]
[1780341953949,43.69,71385.25,73.8,-0.08765,6e-05,9.45113]
[1780341958984,43.7,71384.08,73.8,-0.08773,6e-05,9.45709]
[1780341964023,43.7,71385.86,73.8,-0.08762,6e-05,9.44886]
[1780341969058,43.7,71385.04,73.8,-0.08768,6e-05,9.45311]
[1780341974095,43.7,71385.45,73.8,-0.08765,6e-05,9.45143]
[1780341979130,43.7,71384.75,73.8,-0.0877,6e-05,9.45507]
[1780341985172,43.7,71383.53,73.8,-0.08778,6e-05,9.4612]
[1780341990207,43.7,71383.43,73.8,-0.08779,6e-05,9.46189]
[1780341995242,43.7,71383.35,73.8,-0.08777,6e-05,9.45887]
[1780342000800,43.7,71384.12,73.8,-0.08772,6e-05,9.45537]
[1780342002291,43.7,71395.34,73.8,-0.08704,6e-05,9.40173]
[1780342008042,43.7,71395.5,73.8,-0.08703,6e-05,9.40151]
[1780342013218,43.7,71396.54,73.8,-0.08698,6e-05,9.39704]
[1780342017135,43.71,71403.8,73.8,-0.08655,6e-05,9.36347]
[1780342019414,43.71,71408.97,73.8,-0.08624,6e-05,9.33916]
[1780342023043,43.71,71410.37,73.8,-0.08616,6e-05,9.33291]
[1780342024537,43.71,71421.12,73.8,-0.08552,6e-05,9.28207]
[1780342024902,43.71,71421.12,73.8,-0.08552,6e-05,9.28207]
[1780342029029,43.71,71419.79,73.8,-0.08562,6e-05,9.28981]
[1780342029089,43.72,71420.18,73.8,-0.0856,6e-05,9.28855]
[1780342034532,43.72,71423.86,73.8,-0.08538,6e-05,9.27104]
[1780342039567,43.72,71425.64,73.8,-0.08527,6e-05,9.26271]
[1780342041231,43.72,71425.64,73.8,-0.08527,6e-05,9.26271]
[1780342046616,43.72,71424.57,73.8,-0.08534,6e-05,9.26802]
[1780342049115,43.72,71424.06,73.8,-0.08537,6e-05,9.27047]
[1780342051345,43.72,71423.16,73.8,-0.08543,6e-05,9.27482]
[1780342056686,43.72,71424.8,73.8,-0.0853,6e-05,9.26353]
[1780342061721,43.72,71425.35,73.8,-0.08527,6e-05,9.26105]
[1780342066760,43.72,71424.81,73.8,-0.0853,6e-05,9.26372]
[1780342072106,43.72,71427.32,73.8,-0.08515,6e-05,9.25197]
[1780342077832,43.72,71426.93,73.8,-0.08518,6e-05,9.25424]
[1780342081861,43.72,71415.68,73.8,-0.08586,6e-05,9.30783]
[1780342083522,43.72,71414.47,73.8,-0.08593,6e-05,9.31356]
[1780342083574,43.72,71414.47,73.8,-0.08593,6e-05,9.31356]
[1780342085299,43.72,71411.17,73.8,-0.08613,6e-05,9.32926]
[1780342086037,43.72,71410.56,73.8,-0.08617,6e-05,9.332]
[1780342086058,43.72,71406.89,73.8,-0.08639,6e-05,9.34946]
[1780342091933,43.72,71411.8,73.8,-0.0861,6e-05,9.32706]
[1780342096968,43.72,71411.49,73.8,-0.08614,6e-05,9.32968]
[1780342100933,43.73,71413.08,73.8,-0.08605,6e-05,9.32275]
[1780342102202,43.73,71419.84,73.8,-0.08565,6e-05,9.29096]
[1780342104491,43.73,71421.49,73.8,-0.08555,6e-05,9.28367]
[1780342105030,43.73,71421.02,73.8,-0.08559,6e-05,9.2862]
[1780342110065,43.73,71418.07,73.8,-0.08576,6e-05,9.3001]
[1780342115100,43.73,71418.53,73.8,-0.0857,6e-05,9.29407]
[1780342120135,43.73,71418.07,73.8,-0.08573,6e-05,9.29608]
[1780342125170,43.73,71419.69,73.8,-0.08563,6e-05,9.28816]
[1780342130205,43.73,71420.07,73.8,-0.0856,6e-05,9.28621]
[1780342130764,43.73,71420.07,73.8,-0.0856,6e-05,9.28621]
[1780342131306,43.73,71420.07,73.8,-0.0856,6e-05,9.28621]
[1780342135397,43.73,71430.74,73.8,-0.08496,6e-05,9.23549]
[1780342140059,43.73,71430.01,73.8,-0.08501,6e-05,9.23925]
[1780342143146,43.73,71431.26,73.8,-0.08494,6e-05,9.23348]
[1780342148336,43.73,71439.92,73.8,-0.08442,6e-05,9.19282]
[1780342148688,43.73,71439.92,73.8,-0.08442,6e-05,9.19282]
[1780342149688,43.73,71439.33,73.8,-0.08446,6e-05,9.19575]
[1780342152667,43.73,71439.3,73.8,-0.08447,6e-05,9.19631]
[1780342152904,43.73,71439.3,73.8,-0.08447,6e-05,9.19631]
[1780342154835,43.73,71445.17,73.8,-0.08412,6e-05,9.16878]
[1780342157994,43.73,71445.0,73.8,-0.08414,6e-05,9.17012]
[1780342161803,43.74,71449.05,73.8,-0.08391,6e-05,9.15165]
[1780342162434,43.74,71449.46,73.8,-0.08388,6e-05,9.14986]
[1780342168457,43.74,71451.61,73.8,-0.08377,6e-05,9.14046]
[1780342170617,43.74,71454.11,73.8,-0.08362,6e-05,9.12898]
[1780342170898,43.74,71454.11,73.8,-0.08362,6e-05,9.12898]
[1780342175395,43.74,71463.34,73.8,-0.08306,6e-05,9.08267]
[1780342176190,43.74,71495.74,73.8,-0.08118,6e-05,8.93109]
[1780342177326,43.74,71506.75,73.8,-0.08055,6e-05,8.88073]
[1780342177512,43.74,71506.75,73.8,-0.08055,6e-05,8.88073]
[1780342178304,43.75,71518.3,73.8,-0.0799,6e-05,8.82736]
[1780342179163,43.75,71518.3,73.8,-0.0799,6e-05,8.82736]
[1780342179413,43.75,71522.84,73.8,-0.07964,6e-05,8.8067]
[1780342179550,43.75,71522.84,73.8,-0.07964,6e-05,8.8067]
[1780342179907,43.75,71522.84,73.8,-0.07964,6e-05,8.8067]
[1780342180166,43.75,71522.84,73.8,-0.07964,6e-05,8.8067]
[1780342181218,43.75,71518.15,73.8,-0.07991,6e-05,8.82857]
[1780342184953,43.75,71517.76,73.8,-0.07994,6e-05,8.83053]
[1780342185783,43.75,71518.53,73.8,-0.07989,6e-05,8.82703]
[1780342188167,43.75,71522.39,73.8,-0.07967,6e-05,8.80929]
[1780342188218,43.75,71522.39,73.8,-0.07967,6e-05,8.80929]
[1780342189495,43.75,71522.47,73.8,-0.07967,6e-05,8.80914]
[1780342190403,43.75,71522.47,73.8,-0.07967,6e-05,8.80914]
[1780342194700,43.75,71518.52,73.8,-0.0799,6e-05,8.82802]
[1780342194744,43.75,71518.52,73.8,-0.0799,6e-05,8.82802]
[1780342195625,43.75,71514.57,73.8,-0.08013,6e-05,8.84648]
[1780342196926,43.75,71512.83,73.8,-0.08023,6e-05,8.85463]
[1780342197507,43.75,71512.83,73.8,-0.08023,6e-05,8.85463]
[1780342197627,43.75,71518.99,73.8,-0.07988,6e-05,8.82601]
[1780342197644,43.75,71518.99,73.8,-0.07988,6e-05,8.82601]
[1780342197979,43.75,71518.99,73.8,-0.07988,6e-05,8.82601]
[1780342198119,43.75,71534.17,73.8,-0.07902,6e-05,8.75559]
[1780342199061,43.75,71534.17,73.8,-0.07902,6e-05,8.75559]
[1780342199760,43.75,71535.15,73.8,-0.07896,6e-05,8.75133]
[1780342201883,43.75,71533.45,73.8,-0.07906,6e-05,8.7594]
[1780342202170,43.75,71533.45,73.8,-0.07906,6e-05,8.7594]
[1780342203143,43.75,71534.8,73.8,-0.07899,6e-05,8.75355]
[1780342205375,43.75,71538.18,73.8,-0.0788,6e-05,8.73832]
[1780342206077,43.76,71538.08,73.8,-0.07882,6e-05,8.73923]
[1780342206362,43.76,71538.08,73.8,-0.07882,6e-05,8.73923]
[1780342207167,43.76,71538.83,73.8,-0.07878,6e-05,8.73599]
[1780342207291,43.76,71538.83,73.8,-0.07878,6e-05,8.73599]
[1780342207713,43.76,71536.16,73.8,-0.07893,6e-05,8.74834]
[1780342208053,43.76,71536.16,73.8,-0.07893,6e-05,8.74834]
[1780342209495,43.76,71532.42,73.8,-0.07914,6e-05,8.76587]
[1780342211972,43.76,71525.32,73.8,-0.07955,6e-05,8.79923]
[1780342212880,43.76,71525.64,73.8,-0.07953,6e-05,8.79787]
[1780342213108,43.76,71525.64,73.8,-0.07953,6e-05,8.79787]
[1780342216422,43.76,71523.19,73.8,-0.07968,6e-05,8.8096]
[1780342216765,43.76,71523.64,73.8,-0.07965,6e-05,8.80774]
[1780342218736,43.76,71521.8,73.8,-0.07976,6e-05,8.81639]
[1780342220902,43.76,71526.11,73.8,-0.07952,6e-05,8.79658]
[1780342224954,43.76,71530.56,73.8,-0.07927,6e-05,8.77653]
[1780342225697,43.76,71535.26,73.8,-0.07901,6e-05,8.75493]
[1780342226399,43.76,71535.26,73.8,-0.07901,6e-05,8.75493]
[1780342226471,43.76,71546.9,73.8,-0.07835,6e-05,8.70134]
[1780342227319,43.76,71546.9,73.8,-0.07835,6e-05,8.70134]
[1780342228169,43.76,71547.93,73.8,-0.0783,6e-05,8.69687]
[1780342228178,43.76,71547.93,73.8,-0.0783,6e-05,8.69687]
[1780342228417,43.76,71547.93,73.8,-0.0783,6e-05,8.69687]
[1780342234072,43.77,71557.86,73.8,-0.07774,6e-05,8.64986]
[1780342237297,43.77,71557.87,73.8,-0.07775,6e-05,8.65053]
[1780342243137,43.78,71550.66,73.8,-0.07818,6e-05,8.68598]
[1780342248173,43.78,71546.13,73.8,-0.07845,6e-05,8.70835]
[1780342250825,43.78,71548.25,73.8,-0.07834,6e-05,8.6991]
[1780342251189,43.78,71548.25,73.8,-0.07834,6e-05,8.6991]
[1780342255487,43.79,71559.54,73.8,-0.07772,6e-05,8.64847]
[1780342262507,43.79,71563.75,73.8,-0.07752,6e-05,8.63181]
[1780342265624,43.8,71563.8,73.8,-0.07754,6e-05,8.63351]
[1780342267645,43.8,71573.01,73.8,-0.07703,6e-05,8.59169]
[1780342273350,43.8,71565.78,73.8,-0.07746,6e-05,8.62734]
[1780342273808,43.8,71565.78,73.8,-0.07746,6e-05,8.62734]
[1780342278956,43.81,71565.25,73.8,-0.07751,6e-05,8.63167]
[1780342284454,43.81,71560.85,73.8,-0.07778,6e-05,8.65362]
[1780342288455,43.82,71546.86,73.8,-0.07858,6e-05,8.71955]
[1780342293490,43.82,71553.25,73.8,-0.07821,6e-05,8.68772]
[1780342298525,43.83,71552.82,73.8,-0.07825,6e-05,8.69132]
[1780342303560,43.83,71552.83,73.8,-0.07827,6e-05,8.69264]
[1780342308594,43.83,71550.86,73.8,-0.0784,6e-05,8.70312]
[1780342312824,43.83,71542.84,73.8,-0.07886,6e-05,8.74104]
[1780342313740,43.84,71541.17,73.8,-0.07896,6e-05,8.74895]
[1780342318689,43.84,71528.52,73.8,-0.07968,6e-05,8.8083]
[1780342319166,43.84,71528.52,73.8,-0.07968,6e-05,8.8083]
[1780342319396,43.84,71528.52,73.8,-0.07968,6e-05,8.8083]
[1780342319986,43.84,71526.16,73.8,-0.07982,6e-05,8.81933]
[1780342320963,43.84,71526.17,73.8,-0.07982,6e-05,8.81936]
[1780342321276,43.84,71526.17,73.8,-0.07982,6e-05,8.81936]
[1780342321950,43.84,71524.46,73.8,-0.07992,6e-05,8.82736]
[1780342324815,43.84,71524.77,73.8,-0.0799,6e-05,8.82602]
[1780342326777,43.84,71524.71,73.8,-0.07991,6e-05,8.82642]
[1780342331481,43.84,71525.64,73.8,-0.07986,6e-05,8.82236]
[1780342331501,43.84,71525.64,73.8,-0.07986,6e-05,8.82236]
[1780342334983,43.84,71526.57,73.8,-0.07981,6e-05,8.81835]
[1780342340843,43.84,71525.97,73.8,-0.07985,6e-05,8.82166]
[1780342344056,43.84,71524.31,73.8,-0.07994,6e-05,8.82951]
[1780342344269,43.84,71524.31,73.8,-0.07994,6e-05,8.82951]
[1780342345516,43.84,71522.77,73.8,-0.08003,6e-05,8.83673]
[1780342347811,43.84,71523.47,73.8,-0.07999,6e-05,8.83359]
[1780342353293,43.84,71523.31,73.8,-0.07998,6e-05,8.83109]
[1780342355277,43.84,71523.69,73.8,-0.07996,6e-05,8.82945]
[1780342357981,43.84,71523.13,73.8,-0.07999,6e-05,8.83225]
[1780342364006,43.84,71525.95,73.8,-0.07984,6e-05,8.8196]
[1780342367309,43.85,71525.52,73.8,-0.07986,6e-05,8.82176]
[1780342367433,43.85,71525.52,73.8,-0.07986,6e-05,8.82176]
[1780342367533,43.85,71525.52,73.8,-0.07986,6e-05,8.82176]
[1780342367984,43.85,71525.6,73.8,-0.07986,6e-05,8.82155]
[1780342368192,43.85,71525.6,73.8,-0.07986,6e-05,8.82155]
[1780342368659,43.85,71525.6,73.8,-0.07986,6e-05,8.82155]
[1780342372640,43.85,71538.76,73.8,-0.07912,6e-05,8.76108]
[1780342372713,43.85,71538.76,73.8,-0.07912,6e-05,8.76108]
[1780342374859,43.85,71549.32,73.8,-0.07853,6e-05,8.71313]
[1780342375387,43.85,71557.64,73.8,-0.07806,6e-05,8.67482]
[1780342376216,43.85,71557.64,73.8,-0.07806,6e-05,8.67482]
[1780342376763,43.85,71557.64,73.8,-0.07806,6e-05,8.67482]
[1780342376281,43.85,71564.63,73.8,-0.07767,6e-05,8.64271]
[1780342377516,43.85,71564.02,73.8,-0.07771,6e-05,8.64587]
[1780342380328,43.85,71569.18,73.8,-0.07743,6e-05,8.6223]
[1780342380429,43.85,71570.74,73.8,-0.07734,6e-05,8.61523]
[1780342385531,43.85,71575.6,73.8,-0.07709,6e-05,8.59466]
[1780342391210,43.86,71574.09,73.8,-0.07721,6e-05,8.60449]
[1780342392692,43.86,71574.09,73.8,-0.07721,6e-05,8.60449]
[1780342394693,43.86,71570.42,73.8,-0.07742,6e-05,8.62209]
[1780342395508,43.87,71569.95,73.8,-0.07746,6e-05,8.62497]
[1780342396247,43.87,71569.95,73.8,-0.07746,6e-05,8.62533]
[1780342398307,43.87,71568.2,73.8,-0.07756,6e-05,8.63372]
[1780342404296,43.87,71567.15,73.8,-0.07765,6e-05,8.64083]
[1780342409331,43.88,71565.81,73.8,-0.07774,6e-05,8.6486]
[1780342409831,43.88,71565.81,73.8,-0.07774,6e-05,8.6486]
[1780342415572,43.88,71575.98,73.8,-0.07717,6e-05,8.60029]
[1780342422422,43.89,71575.68,73.8,-0.07722,6e-05,8.60472]
[1780342427457,43.9,71578.0,73.8,-0.07712,6e-05,8.59602]
[1780342428916,43.9,71577.97,73.8,-0.07712,6e-05,8.59655]
[1780342428977,43.9,71577.97,73.8,-0.07712,6e-05,8.59655]
[1780342429531,43.9,71581.4,73.8,-0.07694,6e-05,8.58127]
[1780342431322,43.9,71583.29,73.8,-0.07684,6e-05,8.57288]
[1780342436521,43.9,71581.8,73.8,-0.07693,6e-05,8.58025]
[1780342441556,43.9,71580.66,73.8,-0.077,6e-05,8.586]
[1780342445477,43.9,71582.6,73.8,-0.07689,6e-05,8.57745]
[1780342445545,43.9,71582.6,73.8,-0.07689,6e-05,8.57745]
[1780342445732,43.9,71579.3,73.8,-0.07708,6e-05,8.59274]
[1780342451627,43.91,71579.35,73.8,-0.0771,6e-05,8.59441]
[1780342456488,43.91,71577.32,73.8,-0.07723,6e-05,8.60522]
[1780342456662,43.91,71577.41,73.8,-0.07723,6e-05,8.60517]
[1780342461697,43.91,71580.64,73.8,-0.07705,6e-05,8.59078]
[1780342462194,43.91,71580.64,73.8,-0.07705,6e-05,8.59078]
[1780342467615,43.91,71583.67,73.8,-0.07689,6e-05,8.57745]
[1780342474732,43.92,71583.35,73.8,-0.07689,6e-05,8.57589]
[1780342475779,43.92,71581.43,73.8,-0.077,6e-05,8.58496]
[1780342476264,43.92,71574.58,73.8,-0.07738,6e-05,8.61637]
[1780342476496,43.92,71574.58,73.8,-0.07738,6e-05,8.61637]
[1780342476802,43.92,71563.64,73.8,-0.07799,6e-05,8.66685]
[1780342481837,43.92,71563.65,73.8,-0.07801,6e-05,8.66811]
[1780342486872,43.92,71561.07,73.8,-0.07816,6e-05,8.68117]
[1780342487358,43.92,71561.07,73.8,-0.07816,6e-05,8.68117]
[1780342487839,43.92,71561.07,73.8,-0.07816,6e-05,8.68117]
[1780342490301,43.93,71561.98,73.8,-0.07812,6e-05,8.67771]
[1780342499963,43.93,71563.2,73.8,-0.07808,6e-05,8.67453]
[1780342504998,43.94,71565.16,73.8,-0.07799,6e-05,8.66679]
[1780342510191,43.94,71564.9,73.8,-0.07801,6e-05,8.66876]
[1780342510384,43.94,71565.84,73.8,-0.07796,6e-05,8.6647]
[1780342510863,43.94,71565.84,73.8,-0.07796,6e-05,8.6647]
[1780342510933,43.94,71565.84,73.8,-0.07796,6e-05,8.6647]
[1780342511841,43.94,71545.67,73.8,-0.0791,6e-05,8.75806]
[1780342517100,43.94,71545.98,73.8,-0.07909,6e-05,8.75714]
[1780342522934,43.94,71547.98,73.8,-0.07898,6e-05,8.74842]
[1780342525951,43.94,71548.2,73.8,-0.07897,6e-05,8.7478]
[1780342531198,43.95,71544.81,73.8,-0.07915,6e-05,8.76079]
[1780342532251,43.95,71544.81,73.8,-0.07915,6e-05,8.76079]
[1780342538249,43.95,71537.69,73.8,-0.07956,6e-05,8.79421]
[1780342540869,43.95,71537.7,73.8,-0.07956,6e-05,8.79423]
[1780342545454,43.95,71537.92,73.8,-0.07955,6e-05,8.79352]
[1780342545499,43.95,71540.15,73.8,-0.07942,6e-05,8.78329]
[1780342546867,43.95,71540.15,73.8,-0.07942,6e-05,8.78329]
[1780342550268,43.95,71544.51,73.8,-0.07917,6e-05,8.76219]
[1780342555272,43.94,71544.27,73.8,-0.07917,6e-05,8.76252]
[1780342555368,43.94,71544.62,73.8,-0.07915,6e-05,8.76072]
[1780342557328,43.94,71543.7,73.8,-0.0792,6e-05,8.76508]
[1780342561671,43.94,71540.83,73.8,-0.07937,6e-05,8.77873]
[1780342567385,43.95,71533.55,73.8,-0.07979,6e-05,8.81283]
[1780342572489,43.95,71526.97,73.8,-0.08016,6e-05,8.84325]
[1780342576255,43.95,71528.44,73.8,-0.08008,6e-05,8.83642]
[1780342581553,43.95,71536.06,73.8,-0.07965,6e-05,8.80143]
[1780342586147,43.95,71535.89,73.8,-0.07966,6e-05,8.80242]
[1780342591623,43.95,71535.55,73.8,-0.07965,6e-05,8.80071]
[1780342596658,43.95,71533.62,73.8,-0.07977,6e-05,8.80983]
[1780342601694,43.95,71532.67,73.8,-0.07982,6e-05,8.81435]
[1780342603313,43.95,71533.95,73.8,-0.07975,6e-05,8.80846]
[1780342604461,43.95,71539.07,73.8,-0.07946,6e-05,8.78482]
[1780342604670,43.95,71539.07,73.8,-0.07946,6e-05,8.78482]
[1780342604758,43.95,71539.07,73.8,-0.07946,6e-05,8.78482]
[1780342604833,43.95,71539.07,73.8,-0.07946,6e-05,8.78482]
[1780342604848,43.95,71539.07,73.8,-0.07946,6e-05,8.78482]
[1780342604879,43.95,71539.07,73.8,-0.07946,6e-05,8.78482]
[1780342608783,43.95,71555.5,73.8,-0.07853,6e-05,8.70928]
[1780342608882,43.95,71555.45,73.8,-0.07854,6e-05,8.70991]
[1780342612894,43.95,71555.94,73.8,-0.07851,6e-05,8.70745]
[1780342612991,43.95,71555.89,73.8,-0.07851,6e-05,8.70748]
[1780342615162,43.95,71553.14,73.8,-0.07867,6e-05,8.72033]
[1780342615399,43.95,71553.14,73.8,-0.07867,6e-05,8.72033]
[1780342617011,43.95,71550.63,73.8,-0.07881,6e-05,8.73208]
[1780342619067,43.95,71547.91,73.8,-0.07897,6e-05,8.74496]
[1780342624865,43.95,71540.53,73.8,-0.0794,6e-05,8.78004]
[1780342627300,43.95,71539.1,73.8,-0.07948,6e-05,8.78673]
[1780342629510,43.95,71536.63,73.8,-0.07962,6e-05,8.79839]
[1780342634935,43.96,71532.52,73.8,-0.07986,6e-05,8.81763]
[1780342639970,43.96,71531.69,73.8,-0.07991,6e-05,8.82167]
[1780342645007,43.96,71532.7,73.8,-0.07986,6e-05,8.81721]
[1780342650040,43.96,71530.57,73.8,-0.07998,6e-05,8.82733]
[1780342652215,43.96,71522.44,73.8,-0.08042,6e-05,8.8615]
[1780342652543,43.96,71522.44,73.8,-0.08042,6e-05,8.8615]
[1780342652606,43.96,71522.44,73.8,-0.08042,6e-05,8.8615]
[1780342658096,43.96,71513.62,73.8,-0.08092,6e-05,8.9021]
[1780342664138,43.96,71511.5,73.8,-0.08103,6e-05,8.91147]
[1780342665158,43.96,71511.5,73.8,-0.08103,6e-05,8.91147]
[1780342665734,43.95,71510.12,73.8,-0.08111,6e-05,8.91778]
[1780342666151,43.96,71502.89,73.8,-0.08153,6e-05,8.95166]
[1780342666617,43.96,71502.89,73.8,-0.08153,6e-05,8.95166]
[1780342669396,43.96,71494.31,73.8,-0.08203,6e-05,8.99208]
[1780342671170,43.96,71492.75,73.8,-0.08213,6e-05,8.99946]
[1780342671325,43.96,71489.14,73.8,-0.08234,6e-05,9.01641]
[1780342674087,43.96,71488.94,73.8,-0.08235,6e-05,9.01739]
[1780342675136,43.96,71486.36,73.8,-0.0825,6e-05,9.02954]
[1780342678540,43.96,71475.56,73.8,-0.08313,6e-05,9.08014]
[1780342681976,43.96,71485.84,73.8,-0.08253,6e-05,9.03189]
[1780342684281,43.96,71500.8,73.8,-0.08166,6e-05,8.96221]
[1780342689101,43.96,71497.4,73.8,-0.08186,6e-05,8.97847]
[1780342689196,43.96,71495.59,73.8,-0.08197,6e-05,8.98712]
[1780342693021,43.96,71498.83,73.8,-0.08178,6e-05,8.97158]
[1780342695225,43.96,71505.63,73.8,-0.08138,6e-05,8.93947]
[1780342700357,43.95,71507.71,73.8,-0.08125,6e-05,8.92903]
[1780342705431,43.95,71502.22,73.8,-0.08156,6e-05,8.95362]
[1780342710466,43.95,71502.34,73.8,-0.08154,6e-05,8.95219]
[1780342715503,43.95,71506.3,73.8,-0.08127,6e-05,8.9293]
[1780342719004,43.95,71506.65,73.8,-0.08125,6e-05,8.9274]
[1780342719233,43.95,71506.65,73.8,-0.08125,6e-05,8.9274]
[1780342725859,43.94,71507.79,73.8,-0.08117,6e-05,8.92114]
[1780342726148,43.94,71507.79,73.8,-0.08117,6e-05,8.92114]
[1780342727747,43.94,71507.48,73.8,-0.08119,6e-05,8.92233]
[1780342733629,43.94,71504.88,73.8,-0.08132,6e-05,8.93348]
[1780342739253,43.94,71500.77,73.8,-0.08155,6e-05,8.95203]
[1780342742372,43.94,71503.53,73.8,-0.08139,6e-05,8.93849]
[1780342742678,43.94,71503.53,73.8,-0.08139,6e-05,8.93849]
[1780342743981,43.94,71507.06,73.8,-0.08118,6e-05,8.92188]
[1780342746920,43.94,71511.01,73.8,-0.08095,6e-05,8.90315]
[1780342748569,43.94,71509.14,73.8,-0.08105,6e-05,8.91162]
[1780342753769,43.93,71507.11,73.8,-0.08116,6e-05,8.92029]
[1780342758804,43.93,71504.89,73.8,-0.08128,6e-05,8.92994]
[1780342762676,43.93,71507.94,73.8,-0.0811,6e-05,8.91532]
[1780342764101,43.93,71510.74,73.8,-0.08094,6e-05,8.90216]
[1780342764192,43.93,71527.9,73.8,-0.07995,6e-05,8.82242]
[1780342769707,43.93,71531.16,73.8,-0.07977,6e-05,8.80753]
[1780342775905,43.93,71524.07,73.8,-0.08015,6e-05,8.83721]
[1780342780968,43.93,71528.46,73.8,-0.0799,6e-05,8.81696]
[1780342783400,43.93,71532.25,73.8,-0.07969,6e-05,8.79953]
[1780342783404,43.93,71532.25,73.8,-0.07969,6e-05,8.79953]
[1780342786927,43.93,71543.08,73.8,-0.07908,6e-05,8.74986]
[1780342789429,43.94,71547.53,73.8,-0.07883,6e-05,8.7299]
[1780342790031,43.94,71550.79,73.8,-0.07865,6e-05,8.71509]
[1780342795065,43.93,71554.19,73.8,-0.07846,6e-05,8.69913]
[1780342800327,43.93,71550.13,73.8,-0.07868,6e-05,8.71758]
[1780342805937,43.93,71554.74,73.8,-0.07842,6e-05,8.6959]
[1780342806369,43.93,71554.74,73.8,-0.07842,6e-05,8.6959]
[1780342807152,43.93,71554.95,73.8,-0.07841,6e-05,8.69485]
[1780342809842,43.93,71552.32,73.8,-0.07856,6e-05,8.70746]
[1780342810173,43.93,71541.63,73.8,-0.07917,6e-05,8.75695]
[1780342810729,43.93,71541.63,73.8,-0.07917,6e-05,8.75695]
[1780342811180,43.94,71522.84,73.8,-0.08024,6e-05,8.84408]
[1780342813880,43.94,71514.89,73.8,-0.08069,6e-05,8.88111]
[1780342815621,43.94,71514.11,73.8,-0.08074,6e-05,8.88469]
[1780342816142,43.94,71514.11,73.8,-0.08074,6e-05,8.88469]
[1780342817843,43.94,71500.43,73.8,-0.08152,6e-05,8.94828]
[1780342820068,43.93,71495.65,73.8,-0.0818,6e-05,8.97033]
[1780342821634,43.93,71493.65,73.8,-0.08191,6e-05,8.97932]
[1780342822340,43.93,71492.96,73.8,-0.08195,6e-05,8.98235]
[1780342828301,43.94,71489.79,73.8,-0.08214,6e-05,8.99789]
[1780342833376,43.94,71482.73,73.8,-0.08253,6e-05,9.02761]
[1780342838371,43.94,71466.11,73.8,-0.08351,6e-05,9.10578]
[1780342839524,43.94,71465.04,73.8,-0.08357,6e-05,9.11074]
[1780342844876,43.94,71454.48,73.8,-0.08419,6e-05,9.16]
[1780342850396,43.93,71453.99,73.8,-0.08421,6e-05,9.16152]
[1780342854408,43.93,71457.07,73.8,-0.08402,6e-05,9.14643]
[1780342856227,43.93,71459.6,73.8,-0.08386,6e-05,9.1343]
[1780342857120,43.93,71459.65,73.8,-0.08386,6e-05,9.13388]
[1780342862138,43.93,71467.98,73.8,-0.08336,6e-05,9.09435]
[1780342867576,43.93,71472.69,73.8,-0.08309,6e-05,9.07216]
[1780342872611,43.93,71470.12,73.8,-0.08324,6e-05,9.08423]
[1780342877646,43.93,71468.95,73.8,-0.0833,6e-05,9.08963]
[1780342879878,43.93,71469.93,73.8,-0.08325,6e-05,9.08499]
[1780342880199,43.93,71469.93,73.8,-0.08325,6e-05,9.08499]
[1780342887716,43.93,71472.6,73.8,-0.08309,6e-05,9.07235]
[1780342893455,43.93,71470.44,73.8,-0.08319,6e-05,9.07886]
[1780342899178,43.93,71475.05,73.8,-0.08291,6e-05,9.05721]
[1780342900808,43.93,71459.58,73.8,-0.08382,6e-05,9.12983]
[1780342905843,43.93,71461.64,73.8,-0.0837,6e-05,9.11965]
[1780342910612,43.93,71459.27,73.8,-0.08383,6e-05,9.13048]
[1780342916186,43.92,71453.02,73.8,-0.08419,6e-05,9.15928]
[1780342922390,43.92,71462.4,73.8,-0.08363,6e-05,9.11454]
[1780342923969,43.92,71474.12,73.8,-0.08294,6e-05,9.05932]
[1780342929004,43.92,71469.51,73.8,-0.08321,6e-05,9.081]
[1780342934245,43.92,71462.23,73.8,-0.08364,6e-05,9.11516]
[1780342940081,43.92,71461.5,73.8,-0.08368,6e-05,9.11812]
[1780342945116,43.92,71462.94,73.8,-0.08359,6e-05,9.11103]
[1780342950151,43.92,71457.98,73.8,-0.08388,6e-05,9.134]
[1780342957202,43.92,71456.78,73.8,-0.08391,6e-05,9.13539]
[1780342960893,43.92,71459.4,73.8,-0.08375,6e-05,9.12265]
[1780342962845,43.92,71457.54,73.8,-0.08386,6e-05,9.13133]
[1780342968166,43.92,71463.86,73.8,-0.08348,6e-05,9.10108]
[1780342970550,43.92,71466.62,73.8,-0.08332,6e-05,9.08795]
[1780342975968,43.91,71466.16,73.8,-0.08334,6e-05,9.08993]
[1780342981371,43.91,71463.8,73.8,-0.08348,6e-05,9.10069]
[1780342986405,43.91,71465.02,73.8,-0.0834,6e-05,9.09472]
[1780342991440,43.91,71465.13,73.8,-0.08339,6e-05,9.094]
[1780342992975,43.91,71467.55,73.8,-0.08325,6e-05,9.08259]
[1780342998489,43.91,71470.05,73.8,-0.0831,6e-05,9.07076]
[1780342998761,43.91,71470.05,73.8,-0.0831,6e-05,9.07076]
[1780343005538,43.91,71470.36,73.8,-0.08308,6e-05,9.06928]
[1780343006501,43.91,71470.36,73.8,-0.08308,6e-05,9.06928]
[1780343007529,43.91,71470.36,73.8,-0.08308,6e-05,9.06928]
[1780343018646,43.91,71465.56,73.8,-0.08333,6e-05,9.08795]
[1780343023681,43.91,71464.89,73.8,-0.08337,6e-05,9.09091]
[1780343029524,43.91,71465.31,73.8,-0.08334,6e-05,9.08877]
[1780343029576,43.91,71465.31,73.8,-0.08334,6e-05,9.08877]
[1780343031465,43.91,71464.44,73.8,-0.0834,6e-05,9.09279]
[1780343035662,43.91,71456.04,73.8,-0.08389,6e-05,9.13185]
[1780343036057,43.91,71456.04,73.8,-0.08389,6e-05,9.13185]
[1780343037626,43.91,71457.36,73.8,-0.0838,6e-05,9.1254]
[1780343037841,43.91,71471.75,73.8,-0.08296,6e-05,9.05764]
[1780343043825,43.91,71477.6,73.8,-0.08262,6e-05,9.03049]
[1780343049030,43.91,71483.92,73.8,-0.08225,6e-05,9.00116]
[1780343049611,43.91,71484.25,73.8,-0.08223,6e-05,8.99951]
[1780343050078,43.91,71484.25,73.8,-0.08223,6e-05,8.99951]
[1780343054933,43.91,71494.35,73.8,-0.08163,6e-05,8.95139]
[1780343055105,43.91,71494.35,73.8,-0.08163,6e-05,8.95139]
[1780343057307,43.91,71512.48,73.8,-0.08058,6e-05,8.86688]
[1780343062958,43.91,71511.6,73.8,-0.08064,6e-05,8.87098]
[1780343066279,43.91,71510.14,73.8,-0.08072,6e-05,8.87776]
[1780343071874,43.91,71504.12,73.8,-0.08103,6e-05,8.90194]
[1780343071930,43.91,71504.12,73.8,-0.08103,6e-05,8.90194]
[1780343073338,43.91,71499.55,73.8,-0.0813,6e-05,8.92317]
[1780343073361,43.91,71499.55,73.8,-0.0813,6e-05,8.92317]
[1780343074040,43.91,71511.54,73.8,-0.0806,6e-05,8.86719]
[1780343078913,43.91,71522.18,73.8,-0.08,6e-05,8.81797]
[1780343079284,43.91,71522.18,73.8,-0.08,6e-05,8.81797]
[1780343079407,43.91,71522.18,73.8,-0.08,6e-05,8.81797]
[1780343079455,43.91,71531.55,73.8,-0.07947,6e-05,8.77476]
[1780343080200,43.91,71548.68,73.8,-0.0785,6e-05,8.6959]
[1780343082186,43.91,71549.61,73.8,-0.07845,6e-05,8.69159]
[1780343082269,43.91,71549.67,73.8,-0.07844,6e-05,8.6913]
[1780343086218,43.91,71550.05,73.8,-0.07843,6e-05,8.69013]
[1780343090679,43.91,71550.26,73.8,-0.07844,6e-05,8.6909]
[1780343091527,43.91,71559.0,73.8,-0.07795,6e-05,8.65103]
[1780343092848,43.91,71569.19,73.8,-0.07738,6e-05,8.60438]
[1780343093689,43.91,71569.29,73.8,-0.07738,6e-05,8.60405]
[1780343093787,43.91,71569.29,73.8,-0.07738,6e-05,8.60405]
[1780343094756,43.91,71568.79,73.8,-0.07741,6e-05,8.60646]
[1780343095895,43.91,71566.15,73.8,-0.07756,6e-05,8.61866]
[1780343098548,43.91,71555.55,73.8,-0.07815,6e-05,8.66744]
[1780343100009,43.92,71557.36,73.8,-0.07805,6e-05,8.65917]
[1780343100232,43.92,71552.79,73.8,-0.07831,6e-05,8.6802]
[1780343100693,43.92,71552.79,73.8,-0.07831,6e-05,8.6802]
[1780343101241,43.92,71548.87,73.8,-0.07853,6e-05,8.69853]
[1780343104427,43.92,71550.2,73.8,-0.07845,6e-05,8.69235]
[1780343104504,43.92,71548.59,73.8,-0.07855,6e-05,8.69973]
[1780343104842,43.92,71548.59,73.8,-0.07855,6e-05,8.69973]
[1780343105461,43.92,71548.59,73.8,-0.07855,6e-05,8.69973]
[1780343105467,43.92,71536.9,73.8,-0.0792,6e-05,8.75358]
[1780343105822,43.92,71536.9,73.8,-0.0792,6e-05,8.75358]
[1780343105939,43.92,71536.9,73.8,-0.0792,6e-05,8.75358]
[1780343112258,43.92,71528.88,73.8,-0.07967,6e-05,8.79147]
[1780343115243,43.92,71521.6,73.8,-0.08009,6e-05,8.82546]
[1780343115660,43.92,71521.6,73.8,-0.08009,6e-05,8.82546]
[1780343119412,43.92,71512.78,73.8,-0.08059,6e-05,8.86652]
[1780343124516,43.92,71508.19,73.8,-0.08086,6e-05,8.88774]
[1780343125982,43.92,71505.57,73.8,-0.08101,6e-05,8.89983]
[1780343131449,43.92,71504.71,73.8,-0.08102,6e-05,8.89982]
[1780343136484,43.92,71499.61,73.8,-0.08131,6e-05,8.92312]
[1780343137705,43.92,71499.61,73.8,-0.08131,6e-05,8.92312]
[1780343143535,43.91,71500.06,73.8,-0.08128,6e-05,8.9202]
[1780343148576,43.91,71502.85,73.8,-0.08111,6e-05,8.90664]
[1780343153611,43.91,71494.81,73.8,-0.08157,6e-05,8.94349]
[1780343158646,43.91,71494.75,73.8,-0.08156,6e-05,8.94288]
[1780343163681,43.91,71494.28,73.8,-0.08158,6e-05,8.94435]
[1780343164209,43.91,71494.28,73.8,-0.08158,6e-05,8.94435]
[1780343165400,43.91,71494.0,73.8,-0.08159,6e-05,8.9455]
[1780343166463,43.91,71493.56,73.8,-0.08161,6e-05,8.94741]
[1780343166701,43.91,71478.49,73.8,-0.08249,6e-05,9.01773]
[1780343168037,43.9,71470.97,73.8,-0.08293,6e-05,9.05273]
[1780343168189,43.9,71470.97,73.8,-0.08293,6e-05,9.05273]
[1780343168717,43.9,71468.17,73.8,-0.08309,6e-05,9.06589]
[1780343169254,43.9,71468.17,73.8,-0.08309,6e-05,9.06589]
[1780343174920,43.9,71469.23,73.8,-0.08303,6e-05,9.06083]
[1780343180604,43.91,71480.46,73.8,-0.08237,6e-05,9.00843]
[1780343180674,43.91,71479.63,73.8,-0.08242,6e-05,9.01249]
[1780343186235,43.9,71482.78,73.8,-0.08223,6e-05,8.99689]
[1780343191877,43.9,71476.11,73.8,-0.08257,6e-05,9.02309]
[1780343197183,43.9,71481.37,73.8,-0.08226,6e-05,8.99755]
[1780343202301,43.89,71480.97,73.8,-0.08227,6e-05,8.99841]
[1780343202695,43.89,71480.97,73.8,-0.08227,6e-05,8.99841]
[1780343207995,43.89,71486.15,73.8,-0.08195,6e-05,8.97302]
[1780343210012,43.89,71486.15,73.8,-0.08195,6e-05,8.97302]
[1780343210611,43.89,71486.15,73.8,-0.08195,6e-05,8.97302]
[1780343210712,43.89,71487.3,73.8,-0.08188,6e-05,8.96716]
[1780343214594,43.89,71479.28,73.8,-0.08235,6e-05,9.00493]
[1780343215086,43.89,71479.07,73.8,-0.08236,6e-05,9.00602]
[1780343215430,43.89,71479.07,73.8,-0.08236,6e-05,9.00602]
[1780343216052,43.89,71456.63,73.8,-0.08368,6e-05,9.11157]
[1780343220324,43.89,71458.6,73.8,-0.08356,6e-05,9.10211]
[1780343221202,43.89,71458.24,73.8,-0.08358,6e-05,9.10372]
[1780343221699,43.89,71458.24,73.8,-0.08358,6e-05,9.10372]
[1780343226675,43.89,71463.94,73.8,-0.08325,6e-05,9.07682]
[1780343229810,43.89,71463.23,73.8,-0.08329,6e-05,9.08015]
[1780343232164,43.89,71450.33,73.8,-0.08405,6e-05,9.14073]
[1780343233845,43.89,71451.3,73.8,-0.08399,6e-05,9.13605]
[1780343236872,43.89,71452.2,73.8,-0.08393,6e-05,9.13155]
[1780343236911,43.89,71452.2,73.8,-0.08393,6e-05,9.13155]
[1780343240842,43.89,71441.47,73.8,-0.08457,6e-05,9.18171]
[1780343246030,43.89,71451.34,73.8,-0.08397,6e-05,9.13445]
[1780343251822,43.89,71450.82,73.8,-0.084,6e-05,9.13647]
[1780343258807,43.88,71452.3,73.8,-0.08387,6e-05,9.12527]
[1780343260761,43.88,71453.99,73.8,-0.08377,6e-05,9.11716]
[1780343262203,43.88,71455.12,73.8,-0.0837,6e-05,9.11173]
[1780343266449,43.88,71457.95,73.8,-0.08353,6e-05,9.09821]
[1780343268829,43.88,71453.95,73.8,-0.08377,6e-05,9.11696]
[1780343269898,43.88,71451.47,73.8,-0.08391,6e-05,9.12851]
[1780343271181,43.88,71451.17,73.8,-0.08393,6e-05,9.12984]
[1780343271530,43.88,71451.17,73.8,-0.08393,6e-05,9.12984]
[1780343271883,43.88,71450.69,73.8,-0.08396,6e-05,9.13202]
[1780343277479,43.88,71452.78,73.8,-0.08383,6e-05,9.12173]
[1780343278307,43.88,71452.78,73.8,-0.08383,6e-05,9.12173]
[1780343283521,43.88,71452.56,73.8,-0.08384,6e-05,9.12231]
[1780343286135,43.88,71453.07,73.8,-0.0838,6e-05,9.11977]
[1780343291577,43.88,71452.54,73.8,-0.08383,6e-05,9.12185]
[1780343293840,43.88,71451.76,73.8,-0.08388,6e-05,9.12545]
[1780343296981,43.88,71452.11,73.8,-0.08385,6e-05,9.12351]
[1780343301674,43.88,71440.7,73.8,-0.08452,6e-05,9.177]
[1780343307691,43.87,71438.69,73.8,-0.08463,6e-05,9.18539]
[1780343312726,43.87,71439.87,73.8,-0.08452,6e-05,9.17538]
[1780343318369,43.87,71443.77,73.8,-0.08428,6e-05,9.1564]
[1780343322908,43.87,71456.7,73.8,-0.08351,6e-05,9.09494]
[1780343325527,43.87,71457.54,73.8,-0.08346,6e-05,9.0909]
[1780343330858,43.87,71459.36,73.8,-0.08336,6e-05,9.08258]
[1780343335892,43.87,71457.22,73.8,-0.08348,6e-05,9.09256]
[1780343340927,43.87,71458.22,73.8,-0.08342,6e-05,9.08777]
[1780343345962,43.87,71466.36,73.8,-0.08294,6e-05,9.04961]
[1780343350997,43.87,71464.54,73.8,-0.08305,6e-05,9.05839]
[1780343355697,43.87,71450.04,73.8,-0.08391,6e-05,9.1267]
[1780343356578,43.87,71450.04,73.8,-0.08391,6e-05,9.1267]
[1780343358697,43.87,71442.61,73.8,-0.08435,6e-05,9.16163]
[1780343364761,43.87,71442.2,73.8,-0.08436,6e-05,9.16281]
[1780343365590,43.87,71441.8,73.8,-0.08438,6e-05,9.16445]
[1780343366843,43.87,71441.84,73.8,-0.08438,6e-05,9.16426]
[1780343367840,43.87,71441.34,73.8,-0.08441,6e-05,9.16637]
[1780343368886,43.87,71442.19,73.8,-0.08436,6e-05,9.16223]
[1780343374163,43.86,71441.86,73.8,-0.08434,6e-05,9.15941]
[1780343379197,43.86,71440.95,73.8,-0.08438,6e-05,9.16309]
[1780343382931,43.86,71435.14,73.8,-0.08473,6e-05,9.19031]
[1780343388875,43.86,71438.44,73.8,-0.08452,6e-05,9.1736]
[1780343394855,43.86,71435.06,73.8,-0.08471,6e-05,9.1886]
[1780343396313,43.85,71434.94,73.8,-0.08471,6e-05,9.18883]
[1780343400195,43.85,71433.82,73.8,-0.08477,6e-05,9.19348]
[1780343402607,43.85,71437.27,73.8,-0.08456,6e-05,9.17682]
[1780343408405,43.85,71437.03,73.8,-0.08456,6e-05,9.17694]
[1780343413763,43.85,71433.7,73.8,-0.08475,6e-05,9.19203]
[1780343419483,43.84,71434.44,73.8,-0.08469,6e-05,9.18729]
[1780343422319,43.84,71435.17,73.8,-0.08465,6e-05,9.18353]
[1780343423696,43.84,71441.38,73.8,-0.08427,6e-05,9.15401]
[1780343425057,43.84,71434.63,73.8,-0.08467,6e-05,9.18577]
[1780343427919,43.84,71437.65,73.8,-0.08449,6e-05,9.17144]
[1780343433103,43.84,71442.47,73.8,-0.08417,6e-05,9.14485]
[1780343434733,43.84,71444.69,73.8,-0.08404,6e-05,9.13427]
[1780343437767,43.84,71443.56,73.8,-0.0841,6e-05,9.1393]
[1780343442791,43.84,71447.93,73.8,-0.08384,6e-05,9.11836]
[1780343442897,43.84,71447.93,73.8,-0.08384,6e-05,9.11836]
[1780343443721,43.84,71448.26,73.8,-0.08382,6e-05,9.1167]
[1780343445719,43.84,71452.0,73.8,-0.0836,6e-05,9.09903]
[1780343447207,43.84,71448.98,73.8,-0.08378,6e-05,9.1132]
[1780343447971,43.84,71448.98,73.8,-0.08378,6e-05,9.1132]
[1780343452858,43.84,71448.25,73.8,-0.08382,6e-05,9.11639]
[1780343453858,43.84,71450.54,73.8,-0.08368,6e-05,9.10553]
[1780343454027,43.84,71450.54,73.8,-0.08368,6e-05,9.10553]
[1780343456931,43.84,71463.07,73.8,-0.08294,6e-05,9.0465]
[1780343462153,43.84,71466.87,73.8,-0.08272,6e-05,9.02901]
[1780343465158,43.84,71477.53,73.8,-0.0821,6e-05,8.9793]
[1780343468106,43.84,71478.72,73.8,-0.08204,6e-05,8.97421]
[1780343469025,43.84,71478.72,73.8,-0.08204,6e-05,8.97421]
[1780343469058,43.84,71478.74,73.8,-0.08204,6e-05,8.97446]
[1780343469629,43.84,71478.74,73.8,-0.08204,6e-05,8.97446]
[1780343471579,43.84,71475.85,73.8,-0.08221,6e-05,8.98784]
[1780343471859,43.84,71473.42,73.8,-0.08235,6e-05,8.99908]
[1780343476894,43.84,71471.29,73.8,-0.08248,6e-05,9.0097]
[1780343481929,43.85,71472.67,73.8,-0.08241,6e-05,9.0038]
[1780343486964,43.85,71472.5,73.8,-0.08242,6e-05,9.00519]
[1780343492000,43.85,71472.69,73.8,-0.08239,6e-05,9.00142]
[1780343497035,43.85,71473.2,73.8,-0.08237,6e-05,8.99965]
[1780343502070,43.85,71473.93,73.8,-0.08233,6e-05,8.99685]
[1780343504086,43.85,71486.26,73.8,-0.08162,6e-05,8.93948]
[1780343509119,43.86,71499.85,73.8,-0.08085,6e-05,8.87725]
[1780343514097,43.86,71503.42,73.8,-0.08065,6e-05,8.86165]
[1780343514154,43.86,71502.66,73.8,-0.08071,6e-05,8.86586]
[1780343519753,43.86,71497.71,73.8,-0.08099,6e-05,8.88885]
[1780343523320,43.86,71495.08,73.8,-0.08114,6e-05,8.90097]
[1780343529021,43.86,71493.87,73.8,-0.08121,6e-05,8.90631]
[1780343531584,43.86,71489.22,73.8,-0.08147,6e-05,8.92776]
[1780343531679,43.86,71488.99,73.8,-0.08149,6e-05,8.92873]
[1780343537317,43.86,71487.27,73.8,-0.0816,6e-05,8.93804]
[1780343542352,43.86,71490.38,73.8,-0.08143,6e-05,8.92459]
[1780343544108,43.86,71490.38,73.8,-0.08143,6e-05,8.92459]
[1780343544366,43.87,71490.54,73.8,-0.08143,6e-05,8.92429]
[1780343549401,43.86,71490.45,73.8,-0.08143,6e-05,8.92422]
[1780343554436,43.86,71490.74,73.8,-0.08138,6e-05,8.91881]
[1780343557396,43.86,71490.72,73.8,-0.08138,6e-05,8.91872]
[1780343562492,43.86,71490.66,73.8,-0.08137,6e-05,8.91845]
[1780343563951,43.86,71490.66,73.8,-0.08137,6e-05,8.91845]
[1780343569541,43.86,71475.08,73.8,-0.08227,6e-05,8.99017]
[1780343574495,43.86,71474.69,73.8,-0.08228,6e-05,8.99117]
[1780343574575,43.85,71474.6,73.8,-0.08228,6e-05,8.99139]
[1780343579099,43.86,71470.29,73.8,-0.08254,6e-05,9.01201]
[1780343584646,43.86,71463.91,73.8,-0.08292,6e-05,9.04218]
[1780343588060,43.86,71467.31,73.8,-0.08272,6e-05,9.02629]
[1780343588071,43.86,71467.99,73.8,-0.08268,6e-05,9.02316]
[1780343593709,43.85,71467.53,73.8,-0.08269,6e-05,9.0241]
[1780343598744,43.85,71467.82,73.8,-0.08266,6e-05,9.02148]
[1780343599492,43.85,71467.82,73.8,-0.08266,6e-05,9.02148]
[1780343599495,43.85,71467.82,73.8,-0.08266,6e-05,9.02148]
[1780343600719,43.85,71467.82,73.8,-0.08266,6e-05,9.02124]
[1780343600724,43.85,71467.82,73.8,-0.08266,6e-05,9.02124]
[1780343605793,43.85,71468.39,73.8,-0.0826,6e-05,9.01712]
[1780343610827,43.84,71467.99,73.8,-0.08261,6e-05,9.0178]
[1780343614025,43.84,71465.38,73.8,-0.08273,6e-05,9.02598]
[1780343617497,43.84,71463.56,73.8,-0.08283,6e-05,9.03347]
[1780343617539,43.84,71463.56,73.8,-0.08283,6e-05,9.03347]
[1780343618556,43.84,71463.28,73.8,-0.08284,6e-05,9.03452]
[1780343620137,43.84,71461.44,73.8,-0.08294,6e-05,9.04291]
[1780343622929,43.84,71463.94,73.8,-0.08279,6e-05,9.03034]
[1780343624524,43.83,71455.61,73.8,-0.08327,6e-05,9.06897]
[1780343629961,43.83,71454.77,73.8,-0.0833,6e-05,9.071]
[1780343631769,43.83,71454.6,73.8,-0.0833,6e-05,9.07148]
[1780343634863,43.83,71455.47,73.8,-0.08324,6e-05,9.06643]
[1780343640031,43.82,71454.88,73.8,-0.08325,6e-05,9.06738]
[1780343645066,43.82,71454.38,73.8,-0.08326,6e-05,9.06822]
[1780343650221,43.81,71454.25,73.8,-0.08326,6e-05,9.06793]
[1780343650638,43.81,71455.44,73.8,-0.08318,6e-05,9.06141]
[1780343656144,43.81,71456.62,73.8,-0.08309,6e-05,9.05412]
[1780343661179,43.8,71456.41,73.8,-0.08308,6e-05,9.05374]
[1780343666214,43.8,71455.79,73.8,-0.0831,6e-05,9.05533]
[1780343671249,43.8,71454.05,73.8,-0.08316,6e-05,9.05855]
[1780343672655,43.8,71454.14,73.8,-0.08315,6e-05,9.05785]
[1780343674304,43.8,71458.35,73.8,-0.0829,6e-05,9.03749]
[1780343675249,43.8,71458.35,73.8,-0.0829,6e-05,9.03749]
[1780343678356,43.79,71463.4,73.8,-0.08259,6e-05,9.01304]
[1780343678870,43.79,71463.4,73.8,-0.08259,6e-05,9.01304]
[1780343679210,43.79,71466.6,73.8,-0.0824,6e-05,8.99781]
[1780343681192,43.79,71478.27,73.8,-0.0817,6e-05,8.9418]
[1780343683239,43.79,71475.69,73.8,-0.08186,6e-05,8.95388]
[1780343683772,43.79,71474.91,73.8,-0.0819,6e-05,8.95713]
[1780343684456,43.79,71474.7,73.8,-0.0819,6e-05,8.9577]
[1780343684460,43.79,71474.7,73.8,-0.0819,6e-05,8.9577]
[1780343684893,43.79,71474.7,73.8,-0.0819,6e-05,8.9577]
[1780343685306,43.79,71468.14,73.8,-0.08228,6e-05,8.98789]
[1780343686188,43.79,71456.66,73.8,-0.08295,6e-05,9.04162]
[1780343689328,43.78,71450.3,73.8,-0.08332,6e-05,9.07105]
[1780343691397,43.78,71450.31,73.8,-0.08331,6e-05,9.07044]
[1780343692696,43.78,71450.34,73.8,-0.08331,6e-05,9.07001]
[1780343696723,43.78,71451.64,73.8,-0.08322,6e-05,9.06278]
[1780343700210,43.78,71451.1,73.8,-0.08324,6e-05,9.06452]
[1780343705488,43.77,71457.01,73.8,-0.08287,6e-05,9.03496]
[1780343710525,43.77,71450.1,73.8,-0.08326,6e-05,9.06628]
[1780343715560,43.77,71456.78,73.8,-0.08285,6e-05,9.03354]
[1780343720595,43.76,71458.51,73.8,-0.08274,6e-05,9.02438]
[1780343721378,43.76,71458.51,73.8,-0.08274,6e-05,9.02438]
[1780343726637,43.76,71459.33,73.8,-0.08268,6e-05,9.01936]
[1780343731672,43.76,71462.45,73.8,-0.08245,6e-05,9.00021]
[1780343734675,43.76,71463.02,73.8,-0.08242,6e-05,8.99723]
[1780343734693,43.76,71463.1,73.8,-0.08241,6e-05,8.9967]
[1780343737189,43.76,71463.22,73.8,-0.0824,6e-05,8.99569]
[1780343742749,43.75,71463.47,73.8,-0.08235,6e-05,8.99144]
[1780343747784,43.74,71463.14,73.8,-0.08234,6e-05,8.99083]
[1780343748379,43.74,71463.14,73.8,-0.08234,6e-05,8.99083]
[1780343748425,43.74,71463.14,73.8,-0.08234,6e-05,8.99083]
[1780343748646,43.74,71463.14,73.8,-0.08234,6e-05,8.99083]
[1780343748791,43.74,71459.77,73.8,-0.08253,6e-05,9.00625]
[1780343751143,43.74,71455.96,73.8,-0.08275,6e-05,9.02402]
[1780343756847,43.74,71455.08,73.8,-0.08279,6e-05,9.02675]
[1780343761436,43.73,71455.55,73.8,-0.08275,6e-05,9.02378]
[1780343761882,43.73,71455.56,73.8,-0.08275,6e-05,9.02354]
[1780343763031,43.73,71455.56,73.8,-0.08275,6e-05,9.02354]
[1780343763075,43.73,71455.56,73.8,-0.08275,6e-05,9.02354]
[1780343763076,43.73,71453.98,73.8,-0.08284,6e-05,9.03049]
[1780343763618,43.73,71453.98,73.8,-0.08284,6e-05,9.03049]
[1780343764321,43.73,71453.98,73.8,-0.08284,6e-05,9.03049]
[1780343767393,43.73,71437.91,73.8,-0.08377,6e-05,9.10528]
[1780343767608,43.73,71437.91,73.8,-0.08377,6e-05,9.10528]
[1780343768853,43.73,71437.01,73.8,-0.08382,6e-05,9.10889]
[1780343770506,43.73,71431.13,73.8,-0.08417,6e-05,9.13638]
[1780343773661,43.73,71431.89,73.8,-0.08411,6e-05,9.13169]
[1780343773693,43.73,71431.89,73.8,-0.08411,6e-05,9.13169]
[1780343774390,43.72,71438.7,73.8,-0.0837,6e-05,9.0991]
[1780343774425,43.72,71438.7,73.8,-0.0837,6e-05,9.0991]
[1780343775846,43.72,71445.31,73.8,-0.0833,6e-05,9.06756]
[1780343776725,43.72,71448.03,73.8,-0.08314,6e-05,9.05446]
[1780343777329,43.72,71448.03,73.8,-0.08314,6e-05,9.05446]
[1780343777337,43.72,71448.03,73.8,-0.08314,6e-05,9.05446]
[1780343777999,43.72,71450.51,73.8,-0.08298,6e-05,9.0423]
[1780343783034,43.71,71453.94,73.8,-0.08275,6e-05,9.02361]
[1780343783421,43.71,71453.94,73.8,-0.08275,6e-05,9.02361]
[1780343788202,43.71,71452.29,73.8,-0.08282,6e-05,9.02942]
[1780343788301,43.71,71452.62,73.8,-0.08279,6e-05,9.0269]
[1780343791431,43.71,71452.5,73.8,-0.08277,6e-05,9.0235]
[1780343794555,43.71,71463.65,73.8,-0.08211,6e-05,8.97058]
[1780343800114,43.7,71463.65,73.8,-0.0821,6e-05,8.96998]
[1780343805188,43.7,71462.91,73.8,-0.08214,6e-05,8.97293]
[1780343810223,43.7,71464.44,73.8,-0.08204,6e-05,8.96518]
[1780343815258,43.7,71459.03,73.8,-0.08235,6e-05,8.9901]
[1780343820293,43.7,71462.02,73.8,-0.08217,6e-05,8.97541]
[1780343821100,43.7,71462.02,73.8,-0.08217,6e-05,8.97541]
[1780343821300,43.7,71466.29,73.8,-0.08192,6e-05,8.95521]
[1780343826335,43.69,71467.02,73.8,-0.08184,6e-05,8.94939]
[1780343831370,43.69,71467.95,73.8,-0.08177,6e-05,8.94315]
[1780343836405,43.68,71466.61,73.8,-0.08182,6e-05,8.94752]
[1780343841440,43.68,71466.31,73.8,-0.08182,6e-05,8.94701]
[1780343846475,43.67,71467.26,73.8,-0.08174,6e-05,8.94068]
[1780343851510,43.67,71468.93,73.8,-0.08159,6e-05,8.92747]
[1780343857552,43.66,71470.17,73.8,-0.08149,6e-05,8.91959]
[1780343862587,43.66,71470.6,73.8,-0.08145,6e-05,8.91592]
[1780343867624,43.65,71469.89,73.8,-0.08147,6e-05,8.91763]
[1780343874673,43.65,71469.82,73.8,-0.08145,6e-05,8.91567]
[1780343878077,43.65,71469.84,73.8,-0.08144,6e-05,8.91493]
[1780343878149,43.65,71469.84,73.8,-0.08144,6e-05,8.91493]
[1780343878848,43.65,71469.29,73.8,-0.08147,6e-05,8.91719]
[1780343879290,43.65,71469.29,73.8,-0.08147,6e-05,8.91719]
[1780343879319,43.64,71473.84,73.8,-0.0812,6e-05,8.89552]
[1780343879760,43.64,71473.84,73.8,-0.0812,6e-05,8.89552]
[1780343880810,43.64,71484.35,73.8,-0.08058,6e-05,8.84568]
[1780343880880,43.64,71484.35,73.8,-0.08058,6e-05,8.84568]
[1780343883720,43.64,71482.7,73.8,-0.08065,6e-05,8.85175]
[1780343884133,43.64,71482.7,73.8,-0.08065,6e-05,8.85175]
[1780343884234,43.64,71482.34,73.8,-0.08067,6e-05,8.85287]
[1780343889778,43.63,71482.03,73.8,-0.08067,6e-05,8.85296]
[1780343890664,43.63,71482.03,73.8,-0.08067,6e-05,8.85296]
[1780343890785,43.63,71481.15,73.8,-0.08072,6e-05,8.85685]
[1780343895832,43.63,71482.31,73.8,-0.08062,6e-05,8.84916]
[1780343901864,43.62,71482.53,73.8,-0.08056,6e-05,8.84425]
[1780343906900,43.61,71482.41,73.8,-0.08054,6e-05,8.84206]
[1780343911936,43.6,71479.88,73.8,-0.08062,6e-05,8.8476]
[1780343914405,43.6,71477.88,73.8,-0.08073,6e-05,8.8564]
[1780343915527,43.6,71477.57,73.8,-0.08074,6e-05,8.8567]
[1780343916940,43.6,71469.25,73.8,-0.08121,6e-05,8.8951]
[1780343916971,43.6,71472.02,73.8,-0.08104,6e-05,8.88147]
[1780343922006,43.59,71471.64,73.8,-0.08105,6e-05,8.8819]
[1780343924664,43.59,71471.67,73.8,-0.08104,6e-05,8.88122]
[1780343925027,43.59,71471.55,73.8,-0.08105,6e-05,8.88152]
[1780343930062,43.58,71468.38,73.8,-0.08119,6e-05,8.89339]
[1780343931457,43.58,71468.38,73.8,-0.08119,6e-05,8.89339]
[1780343931479,43.58,71468.77,73.8,-0.08116,6e-05,8.89095]
[1780343935988,43.58,71458.55,73.8,-0.08174,6e-05,8.9374]
[1780343941349,43.57,71460.97,73.8,-0.08158,6e-05,8.92433]
[1780343941448,43.57,71460.97,73.8,-0.08158,6e-05,8.92433]
[1780343941453,43.57,71465.43,73.8,-0.08131,6e-05,8.90304]
[1780343941686,43.57,71465.43,73.8,-0.08131,6e-05,8.90304]
[1780343942421,43.57,71465.43,73.8,-0.08131,6e-05,8.90304]
[1780343944185,43.57,71479.14,73.8,-0.08051,6e-05,8.83788]
[1780343945261,43.57,71481.65,73.8,-0.08036,6e-05,8.8256]
[1780343951214,43.56,71487.06,73.8,-0.08,6e-05,8.7971]
[1780343956249,43.55,71481.62,73.8,-0.08029,6e-05,8.82015]
[1780343961283,43.55,71479.89,73.8,-0.08036,6e-05,8.8257]
[1780343966318,43.54,71484.55,73.8,-0.08006,6e-05,8.80135]
[1780343968736,43.54,71484.62,73.8,-0.08004,6e-05,8.79959]
[1780343973895,43.53,71494.48,73.8,-0.07942,6e-05,8.74813]
[1780343978328,43.53,71497.58,73.8,-0.07922,6e-05,8.73213]
[1780343978748,43.53,71498.59,73.8,-0.07916,6e-05,8.72705]
[1780343979336,43.53,71498.59,73.8,-0.07916,6e-05,8.72705]
[1780343982857,43.52,71501.51,73.8,-0.07898,6e-05,8.71206]
[1780343982891,43.52,71501.51,73.8,-0.07898,6e-05,8.71206]
[1780343984103,43.52,71503.93,73.8,-0.07883,6e-05,8.70047]
[1780343989480,43.52,71504.87,73.8,-0.07876,6e-05,8.69432]
[1780343990541,43.52,71504.87,73.8,-0.07876,6e-05,8.69432]
[1780343991989,43.52,71500.2,73.8,-0.07902,6e-05,8.71549]
[1780343992999,43.51,71494.17,73.8,-0.07936,6e-05,8.74298]
[1780343993877,43.51,71491.23,73.8,-0.07952,6e-05,8.75634]
[1780343997503,43.51,71491.4,73.8,-0.0795,6e-05,8.7544]
[1780343997536,43.51,71503.96,73.8,-0.07878,6e-05,8.69588]
[1780343997661,43.51,71503.96,73.8,-0.07878,6e-05,8.69588]
[1780343997672,43.51,71503.96,73.8,-0.07878,6e-05,8.69588]
[1780343998931,43.51,71506.15,73.8,-0.07865,6e-05,8.68504]
[1780344004093,43.51,71500.17,73.8,-0.07897,6e-05,8.71144]
[1780344004311,43.51,71500.17,73.8,-0.07897,6e-05,8.71144]
[1780344009620,43.5,71502.25,73.8,-0.07883,6e-05,8.69999]
[1780344011483,43.5,71502.25,73.8,-0.07883,6e-05,8.69999]
[1780344016084,43.5,71497.36,73.8,-0.07909,6e-05,8.72126]
[1780344022711,43.49,71492.25,73.8,-0.07935,6e-05,8.74231]
[1780344024214,43.49,71492.25,73.8,-0.07935,6e-05,8.74231]
[1780344029760,43.48,71493.4,73.8,-0.07926,6e-05,8.73445]
[1780344034799,43.48,71491.63,73.8,-0.07931,6e-05,8.73732]
[1780344039836,43.47,71491.03,73.8,-0.07932,6e-05,8.73823]
[1780344041233,43.47,71491.03,73.8,-0.07932,6e-05,8.73823]
[1780344047892,43.47,71491.62,73.8,-0.07925,6e-05,8.73238]
[1780344053934,43.46,71492.12,73.8,-0.07919,6e-05,8.7278]
[1780344058969,43.46,71491.05,73.8,-0.07923,6e-05,8.73093]
[1780344065012,43.45,71491.76,73.8,-0.07916,6e-05,8.72537]
[1780344066481,43.45,71491.76,73.8,-0.07916,6e-05,8.72537]
[1780344066818,43.45,71490.5,73.8,-0.07923,6e-05,8.73088]
[1780344070072,43.45,71475.33,73.8,-0.08009,6e-05,8.80056]
[1780344076089,43.44,71465.6,73.8,-0.08062,6e-05,8.84274]
[1780344079801,43.43,71461.55,73.8,-0.08083,6e-05,8.86012]
[1780344083160,43.43,71458.31,73.8,-0.081,6e-05,8.87362]
[1780344085788,43.42,71454.63,73.8,-0.08119,6e-05,8.88917]
[1780344086159,43.42,71453.25,73.8,-0.08127,6e-05,8.89506]
[1780344090747,43.42,71452.04,73.8,-0.08133,6e-05,8.89989]
[1780344092669,43.42,71439.54,73.8,-0.08202,6e-05,8.95401]
[1780344097686,43.41,71432.6,73.8,-0.0824,6e-05,8.98484]
[1780344103279,43.41,71434.47,73.8,-0.08227,6e-05,8.97389]
[1780344108314,43.4,71441.85,73.8,-0.08181,6e-05,8.93716]
[1780344113623,43.4,71443.59,73.8,-0.08169,6e-05,8.92759]
[1780344119391,43.39,71444.41,73.8,-0.08162,6e-05,8.9215]
[1780344122586,43.39,71439.08,73.8,-0.08192,6e-05,8.94607]
[1780344122687,43.39,71438.97,73.8,-0.08192,6e-05,8.94589]
[1780344123431,43.39,71438.97,73.8,-0.08192,6e-05,8.94589]
[1780344124443,43.39,71440.49,73.8,-0.08183,6e-05,8.9387]
[1780344127562,43.38,71442.25,73.8,-0.0817,6e-05,8.92837]
[1780344127718,43.38,71442.25,73.8,-0.0817,6e-05,8.92837]
[1780344127804,43.38,71442.21,73.8,-0.08169,6e-05,8.92724]
[1780344127813,43.38,71442.21,73.8,-0.08169,6e-05,8.92724]
[1780344132630,43.37,71442.56,73.8,-0.08164,6e-05,8.92362]
[1780344134488,43.37,71442.67,73.8,-0.08162,6e-05,8.9218]
[1780344139531,43.36,71441.06,73.8,-0.08167,6e-05,8.92554]
[1780344140705,43.36,71441.06,73.8,-0.08167,6e-05,8.92554]
[1780344140800,43.36,71441.06,73.8,-0.08167,6e-05,8.92554]
[1780344140806,43.36,71441.06,73.8,-0.08167,6e-05,8.92554]
[1780344141718,43.36,71436.53,73.8,-0.08192,6e-05,8.94537]
[1780344147587,43.35,71431.47,73.8,-0.08219,6e-05,8.9675]
[1780344152623,43.35,71433.98,73.8,-0.08199,6e-05,8.95017]
[1780344158665,43.34,71435.66,73.8,-0.08187,6e-05,8.94017]
[1780344162065,43.34,71438.91,73.8,-0.08166,6e-05,8.92352]
[1780344162767,43.34,71440.57,73.8,-0.08156,6e-05,8.91504]
[1780344162918,43.34,71440.57,73.8,-0.08156,6e-05,8.91504]
[1780344163700,43.34,71440.88,73.8,-0.08154,6e-05,8.91329]
[1780344164928,43.34,71440.88,73.8,-0.08154,6e-05,8.91329]
[1780344165034,43.34,71440.88,73.8,-0.08154,6e-05,8.91329]
[1780344165056,43.34,71440.88,73.8,-0.08154,6e-05,8.91329]
[1780344165714,43.33,71444.61,73.8,-0.08131,6e-05,8.89477]
[1780344168802,43.33,71444.94,73.8,-0.08127,6e-05,8.89148]
[1780344178812,43.32,71443.96,73.8,-0.08126,6e-05,8.89052]
[1780344180843,43.31,71444.13,73.8,-0.08124,6e-05,8.88917]
[1780344181242,43.31,71444.13,73.8,-0.08124,6e-05,8.88917]
[1780344181470,43.31,71444.13,73.8,-0.08124,6e-05,8.88917]
[1780344187113,43.31,71451.9,73.8,-0.08075,6e-05,8.84951]
[1780344187955,43.31,71452.88,73.8,-0.08068,6e-05,8.84441]
[1780344193917,43.3,71458.04,73.8,-0.08035,6e-05,8.81698]
[1780344195173,43.3,71458.04,73.8,-0.08035,6e-05,8.81698]
[1780344199443,43.29,71461.8,73.8,-0.08011,6e-05,8.79763]
[1780344200602,43.29,71458.37,73.8,-0.0803,6e-05,8.81337]
[1780344206377,43.29,71456.15,73.8,-0.0804,6e-05,8.82119]
[1780344206383,43.29,71456.15,73.8,-0.0804,6e-05,8.82119]
[1780344212045,43.28,71456.19,73.8,-0.08033,6e-05,8.81436]
[1780344216082,43.27,71455.76,73.8,-0.08034,6e-05,8.81507]
[1780344217456,43.27,71458.64,73.8,-0.08017,6e-05,8.80107]
[1780344223122,43.27,71462.09,73.8,-0.07993,6e-05,8.78197]
[1780344228514,43.26,71462.09,73.8,-0.07991,6e-05,8.78046]
[1780344228962,43.26,71463.1,73.8,-0.07985,6e-05,8.77533]
[1780344233052,43.26,71468.29,73.8,-0.07953,6e-05,8.74957]
[1780344240244,43.25,71474.08,73.8,-0.07917,6e-05,8.72007]
[1780344245279,43.25,71472.39,73.8,-0.07925,6e-05,8.72657]
[1780344251323,43.24,71472.42,73.8,-0.07923,6e-05,8.7247]
[1780344255485,43.24,71472.12,73.8,-0.07924,6e-05,8.72525]
[1780344255488,43.24,71472.12,73.8,-0.07924,6e-05,8.72525]
[1780344259379,43.24,71459.26,73.8,-0.07996,6e-05,8.78407]
[1780344261065,43.24,71458.69,73.8,-0.07999,6e-05,8.78637]
[1780344266435,43.23,71457.84,73.8,-0.08001,6e-05,8.788]
[1780344271472,43.22,71450.98,73.8,-0.08036,6e-05,8.81468]
[1780344276525,43.22,71448.5,73.8,-0.08047,6e-05,8.82409]
[1780344282567,43.21,71447.3,73.8,-0.08051,6e-05,8.82695]
[1780344287601,43.21,71443.61,73.8,-0.0807,6e-05,8.84199]
[1780344292637,43.2,71444.85,73.8,-0.0806,6e-05,8.8337]
[1780344297672,43.19,71445.65,73.8,-0.08052,6e-05,8.82754]
[1780344302707,43.19,71445.53,73.8,-0.0805,6e-05,8.82579]
[1780344306602,43.18,71455.44,73.8,-0.0799,6e-05,8.77767]
[1780344311770,43.18,71454.35,73.8,-0.07994,6e-05,8.78048]
[1780344317143,43.17,71454.35,73.8,-0.07991,6e-05,8.7782]
[1780344319482,43.17,71454.35,73.8,-0.07991,6e-05,8.7782]
[1780344324861,43.16,71451.74,73.8,-0.08003,6e-05,8.78744]
[1780344328511,43.16,71451.74,73.8,-0.08001,6e-05,8.78625]
[1780344329360,43.16,71450.65,73.8,-0.08007,6e-05,8.791]
[1780344329896,43.16,71438.77,73.8,-0.08076,6e-05,8.84674]
[1780344330833,43.16,71438.77,73.8,-0.08076,6e-05,8.84674]
[1780344331835,43.16,71438.52,73.8,-0.08077,6e-05,8.84744]
[1780344340973,43.15,71434.79,73.8,-0.0809,6e-05,8.85654]
[1780344344855,43.14,71435.47,73.8,-0.08085,6e-05,8.85235]
[1780344344956,43.14,71435.45,73.8,-0.08084,6e-05,8.85149]
[1780344346109,43.14,71435.45,73.8,-0.08084,6e-05,8.85149]
[1780344352053,43.16,71436.88,73.8,-0.08084,6e-05,8.85142]
[1780344358097,43.18,71436.71,73.8,-0.08097,6e-05,8.86241]
[1780344365146,43.21,71436.55,73.8,-0.08108,6e-05,8.8716]
[1780344370181,43.21,71436.59,73.8,-0.08109,6e-05,8.87237]
[1780344375216,43.21,71436.21,73.8,-0.08112,6e-05,8.8751]
[1780344380251,43.21,71436.26,73.8,-0.08113,6e-05,8.87578]
[1780344385014,43.21,71436.23,73.8,-0.08114,6e-05,8.87611]
[1780344385286,43.21,71442.41,73.8,-0.08078,6e-05,8.8476]
[1780344390321,43.21,71449.67,73.8,-0.08035,6e-05,8.81299]
[1780344395356,43.21,71450.36,73.8,-0.08028,6e-05,8.80598]
[1780344399384,43.21,71461.59,73.8,-0.07963,6e-05,8.75305]
[1780344404420,43.21,71463.9,73.8,-0.0795,6e-05,8.74254]
[1780344409467,43.21,71462.18,73.8,-0.0796,6e-05,8.75093]
[1780344415358,43.22,71458.52,73.8,-0.07982,6e-05,8.76838]
[1780344420533,43.22,71458.45,73.8,-0.07982,6e-05,8.76881]
[1780344425568,43.22,71453.91,73.8,-0.08009,6e-05,8.79022]
[1780344430707,43.22,71453.62,73.8,-0.0801,6e-05,8.79142]
[1780344430799,43.22,71453.63,73.8,-0.0801,6e-05,8.79133]
[1780344436430,43.22,71448.44,73.8,-0.08042,6e-05,8.81704]
[1780344441701,43.22,71448.2,73.8,-0.08045,6e-05,8.81929]
[1780344448729,43.23,71449.73,73.8,-0.08038,6e-05,8.81385]
[1780344453764,43.23,71449.97,73.8,-0.08035,6e-05,8.81025]
[1780344458801,43.23,71449.65,73.8,-0.08038,6e-05,8.81289]
[1780344463836,43.23,71450.01,73.8,-0.08037,6e-05,8.8123]
[1780344471892,43.24,71449.99,73.8,-0.0804,6e-05,8.81415]
[1780344475788,43.24,71449.99,73.8,-0.08041,6e-05,8.81501]
[1780344475920,43.24,71451.29,73.8,-0.08033,6e-05,8.80887]
[1780344477816,43.24,71452.67,73.8,-0.08025,6e-05,8.80226]
[1780344482969,43.24,71452.7,73.8,-0.08024,6e-05,8.80156]
[1780344483247,43.24,71452.7,73.8,-0.08024,6e-05,8.80156]
[1780344488888,43.24,71452.68,73.8,-0.08024,6e-05,8.80128]
[1780344488934,43.24,71452.68,73.8,-0.08024,6e-05,8.80128]
[1780344490023,43.24,71469.86,73.8,-0.07924,6e-05,8.72035]
[1780344492892,43.24,71467.35,73.8,-0.07938,6e-05,8.73223]
[1780344500944,43.24,71467.82,73.8,-0.07936,6e-05,8.73017]
[1780344504881,43.24,71468.62,73.8,-0.07932,6e-05,8.72693]
[1780344505128,43.24,71469.19,73.8,-0.07928,6e-05,8.72398]
[1780344507379,43.24,71470.06,73.8,-0.07923,6e-05,8.71936]
[1780344508149,43.24,71467.89,73.8,-0.07935,6e-05,8.72962]
[1780344508449,43.24,71467.89,73.8,-0.07935,6e-05,8.72962]
[1780344509155,43.24,71467.47,73.8,-0.07937,6e-05,8.73132]
[1780344509467,43.24,71467.47,73.8,-0.07937,6e-05,8.73132]
[1780344510163,43.24,71465.63,73.8,-0.07948,6e-05,8.74001]
[1780344515198,43.24,71463.24,73.8,-0.07959,6e-05,8.74783]
[1780344520233,43.24,71460.9,73.8,-0.07973,6e-05,8.75893]
[1780344525268,43.24,71462.5,73.8,-0.07964,6e-05,8.75149]
[1780344527318,43.24,71462.32,73.8,-0.07965,6e-05,8.75236]
[1780344527401,43.24,71461.63,73.8,-0.07969,6e-05,8.75562]
[1780344535339,43.23,71461.5,73.8,-0.07967,6e-05,8.75364]
[1780344540343,43.23,71461.56,73.8,-0.07965,6e-05,8.75209]
[1780344545409,43.22,71461.86,73.8,-0.07961,6e-05,8.74883]
[1780344548973,43.22,71455.16,73.8,-0.07999,6e-05,8.7794]
[1780344549037,43.22,71451.49,73.8,-0.0802,6e-05,8.79669]
[1780344549829,43.22,71451.49,73.8,-0.0802,6e-05,8.79669]
[1780344549844,43.22,71451.17,73.8,-0.08021,6e-05,8.79782]
[1780344550861,43.22,71451.17,73.8,-0.08021,6e-05,8.79782]
[1780344550962,43.22,71450.86,73.8,-0.08023,6e-05,8.7989]
[1780344556486,43.22,71445.82,73.8,-0.08052,6e-05,8.82229]
[1780344561520,43.22,71447.83,73.8,-0.08039,6e-05,8.81237]
[1780344566556,43.22,71447.86,73.8,-0.08039,6e-05,8.81184]
[1780344572598,43.22,71448.29,73.8,-0.08033,6e-05,8.80576]
[1780344576809,43.21,71450.65,73.8,-0.08019,6e-05,8.7944]
[1780344576910,43.21,71450.76,73.8,-0.08018,6e-05,8.79383]
[1780344583675,43.21,71450.5,73.8,-0.08016,6e-05,8.79228]
[1780344588423,43.21,71451.09,73.8,-0.08012,6e-05,8.78871]
[1780344594753,43.2,71451.56,73.8,-0.08005,6e-05,8.78305]
[1780344600795,43.19,71450.76,73.8,-0.08007,6e-05,8.78455]
[1780344605830,43.19,71451.06,73.8,-0.08003,6e-05,8.78124]
[1780344606866,43.19,71451.06,73.8,-0.08003,6e-05,8.78124]
[1780344607791,43.18,71448.6,73.8,-0.08017,6e-05,8.79247]
[1780344609918,43.18,71448.19,73.8,-0.08018,6e-05,8.79362]
[1780344615192,43.18,71444.49,73.8,-0.08037,6e-05,8.80905]
[1780344615782,43.18,71448.24,73.8,-0.08014,6e-05,8.79053]
[1780344615900,43.18,71449.8,73.8,-0.08005,6e-05,8.78317]
[1780344620935,43.18,71451.41,73.8,-0.07996,6e-05,8.77538]
[1780344621784,43.18,71451.41,73.8,-0.07996,6e-05,8.77538]
[1780344621942,43.18,71451.44,73.8,-0.07995,6e-05,8.77521]
[1780344627984,43.17,71454.4,73.8,-0.07976,6e-05,8.75908]
[1780344628555,43.17,71454.4,73.8,-0.07976,6e-05,8.75908]
[1780344628991,43.17,71453.52,73.8,-0.0798,6e-05,8.76289]
[1780344631479,43.17,71447.81,73.8,-0.08011,6e-05,8.78621]
[1780344632013,43.17,71446.05,73.8,-0.08021,6e-05,8.79447]
[1780344633075,43.17,71446.05,73.8,-0.08021,6e-05,8.79447]
[1780344633176,43.17,71445.93,73.8,-0.08021,6e-05,8.79427]
[1780344636666,43.17,71446.32,73.8,-0.08018,6e-05,8.79233]
[1780344637046,43.17,71446.25,73.8,-0.08019,6e-05,8.79261]
[1780344642206,43.16,71446.25,73.8,-0.08016,6e-05,8.79026]
[1780344647634,43.16,71446.87,73.8,-0.0801,6e-05,8.78581]
[1780344648135,43.16,71446.87,73.8,-0.0801,6e-05,8.78581]
[1780344649597,43.15,71436.07,73.8,-0.08073,6e-05,8.8361]
[1780344649847,43.15,71436.07,73.8,-0.08073,6e-05,8.8361]
[1780344650138,43.15,71435.58,73.8,-0.08075,6e-05,8.83801]
[1780344655173,43.15,71436.1,73.8,-0.08071,6e-05,8.83496]
[1780344661215,43.15,71436.92,73.8,-0.08066,6e-05,8.83029]
[1780344666236,43.15,71444.63,73.8,-0.0802,6e-05,8.79345]
[1780344668423,43.15,71444.47,73.8,-0.08021,6e-05,8.79406]
[1780344669271,43.15,71447.94,73.8,-0.08,6e-05,8.77729]
[1780344674306,43.14,71448.79,73.8,-0.07993,6e-05,8.77146]
[1780344679341,43.14,71448.79,73.8,-0.07991,6e-05,8.76964]
[1780344684036,43.14,71448.89,73.8,-0.07989,6e-05,8.76808]
[1780344689411,43.13,71449.17,73.8,-0.07984,6e-05,8.76425]
[1780344690400,43.13,71449.17,73.8,-0.07984,6e-05,8.76425]
[1780344695775,43.12,71449.79,73.8,-0.07976,6e-05,8.756]
[1780344697410,43.12,71450.14,73.8,-0.07973,6e-05,8.75367]
[1780344703514,43.12,71449.9,73.8,-0.07971,6e-05,8.75243]
[1780344708549,43.11,71451.96,73.8,-0.07957,6e-05,8.741]
[1780344713218,43.11,71451.96,73.8,-0.07957,6e-05,8.741]
[1780344718619,43.1,71445.2,73.8,-0.07992,6e-05,8.76942]
[1780344723654,43.1,71447.88,73.8,-0.07975,6e-05,8.75497]
[1780344728689,43.09,71448.89,73.8,-0.07967,6e-05,8.74846]
[1780344733724,43.09,71448.99,73.8,-0.07964,6e-05,8.7463]
[1780344734545,43.09,71448.99,73.8,-0.07964,6e-05,8.7463]
[1780344734695,43.09,71448.99,73.8,-0.07964,6e-05,8.7463]
[1780344735327,43.09,71448.99,73.8,-0.07964,6e-05,8.7463]
[1780344737816,43.09,71458.12,73.8,-0.0791,6e-05,8.70237]
[1780344737848,43.09,71459.57,73.8,-0.07901,6e-05,8.69528]
[1780344738510,43.09,71459.57,73.8,-0.07901,6e-05,8.69528]
[1780344738511,43.09,71459.57,73.8,-0.07901,6e-05,8.69528]
[1780344738637,43.09,71459.57,73.8,-0.07901,6e-05,8.69528]
[1780344742355,43.08,71464.29,73.8,-0.07872,6e-05,8.67146]
[1780344743563,43.08,71464.49,73.8,-0.07869,6e-05,8.66947]
[1780344743794,43.08,71471.18,73.8,-0.0783,6e-05,8.63755]
[1780344745517,43.08,71469.58,73.8,-0.07839,6e-05,8.64489]
[1780344745520,43.08,71469.58,73.8,-0.07839,6e-05,8.64489]
[1780344745853,43.08,71472.07,73.8,-0.07825,6e-05,8.63305]
[1780344747687,43.08,71476.14,73.8,-0.07801,6e-05,8.61351]
[1780344747822,43.08,71477.01,73.8,-0.07795,6e-05,8.609]
[1780344749521,43.08,71477.46,73.8,-0.07793,6e-05,8.60678]
[1780344749736,43.08,71477.46,73.8,-0.07793,6e-05,8.60678]
[1780344754870,43.07,71479.97,73.8,-0.07775,6e-05,8.59085]
[1780344759906,43.07,71480.0,73.8,-0.07774,6e-05,8.59025]
[1780344764941,43.07,71478.82,73.8,-0.0778,6e-05,8.5953]
[1780344769976,43.07,71477.25,73.8,-0.07789,6e-05,8.60211]
[1780344774598,43.07,71477.6,73.8,-0.07786,6e-05,8.60003]
[1780344779680,43.07,71478.55,73.8,-0.0778,6e-05,8.59505]
[1780344785082,43.07,71479.71,73.8,-0.07773,6e-05,8.58905]
[1780344790117,43.06,71479.99,73.8,-0.0777,6e-05,8.5873]
[1780344796538,43.06,71480.13,73.8,-0.07769,6e-05,8.58625]
[1780344803207,43.06,71480.0,73.8,-0.07769,6e-05,8.58625]
[1780344805747,43.06,71480.12,73.8,-0.07768,6e-05,8.58554]
[1780344806229,43.06,71480.89,73.8,-0.07764,6e-05,8.58187]
[1780344811264,43.06,71482.17,73.8,-0.07752,6e-05,8.57045]
[1780344813809,43.06,71482.1,73.8,-0.07751,6e-05,8.57007]
[1780344813820,43.06,71482.1,73.8,-0.07751,6e-05,8.57007]
[1780344814284,43.05,71476.3,73.8,-0.07784,6e-05,8.59685]
[1780344816998,43.05,71470.54,73.8,-0.07817,6e-05,8.62373]
[1780344822341,43.05,71470.68,73.8,-0.07815,6e-05,8.62239]
[1780344827376,43.05,71469.93,73.8,-0.07819,6e-05,8.62519]
[1780344832411,43.05,71472.92,73.8,-0.07801,6e-05,8.61056]
[1780344837447,43.05,71473.61,73.8,-0.07796,6e-05,8.60683]
[1780344839497,43.05,71473.83,73.8,-0.07795,6e-05,8.60569]
[1780344839852,43.05,71473.7,73.8,-0.07795,6e-05,8.60621]
[1780344845502,43.05,71474.66,73.8,-0.07789,6e-05,8.60112]
[1780344847583,43.05,71477.11,73.8,-0.07775,6e-05,8.58947]
[1780344847788,43.05,71477.11,73.8,-0.07775,6e-05,8.58947]
[1780344854565,43.04,71478.17,73.8,-0.07768,6e-05,8.58403]
[1780344859547,43.04,71478.81,73.8,-0.07764,6e-05,8.58078]
[1780344859630,43.04,71478.81,73.8,-0.07764,6e-05,8.58078]
[1780344859654,43.04,71479.93,73.8,-0.07758,6e-05,8.57548]
[1780344860901,43.04,71479.93,73.8,-0.07758,6e-05,8.57548]
[1780344860998,43.04,71480.65,73.8,-0.07753,6e-05,8.57175]
[1780344865829,43.04,71480.72,73.8,-0.07753,6e-05,8.57129]
[1780344867073,43.04,71480.83,73.8,-0.07752,6e-05,8.57069]
[1780344867147,43.04,71481.27,73.8,-0.07749,6e-05,8.56859]
[1780344873247,43.04,71481.19,73.8,-0.07749,6e-05,8.56861]
[1780344878733,43.03,71484.39,73.8,-0.07724,6e-05,8.54641]
[1780344883905,43.03,71484.43,73.8,-0.07722,6e-05,8.54506]
[1780344890817,43.02,71484.76,73.8,-0.07718,6e-05,8.54133]
[1780344895854,43.02,71484.93,73.8,-0.07715,6e-05,8.53924]
[1780344900948,43.02,71485.05,73.8,-0.07714,6e-05,8.53766]
[1780344903312,43.02,71503.0,73.8,-0.07611,6e-05,8.45362]
[1780344909128,43.01,71506.26,73.8,-0.07592,6e-05,8.43794]
[1780344912278,43.01,71503.4,73.8,-0.07608,6e-05,8.45079]
[1780344912299,43.01,71496.67,73.8,-0.07646,6e-05,8.48195]
[1780344914619,43.01,71491.66,73.8,-0.07674,6e-05,8.5056]
[1780344919795,43.01,71491.68,73.8,-0.07675,6e-05,8.50584]
[1780344922650,43.02,71490.26,73.8,-0.07683,6e-05,8.51269]
[1780344925831,43.02,71489.14,73.8,-0.0769,6e-05,8.5181]
[1780344929858,43.02,71488.21,73.8,-0.07695,6e-05,8.52262]
[1780344932579,43.02,71480.58,73.8,-0.07736,6e-05,8.55475]
[1780344938151,43.02,71481.16,73.8,-0.07732,6e-05,8.55188]
[1780344940899,43.02,71479.37,73.8,-0.07743,6e-05,8.5602]
[1780344941181,43.02,71479.37,73.8,-0.07743,6e-05,8.5602]
[1780344946705,43.01,71476.16,73.8,-0.07761,6e-05,8.57495]
[1780344949935,43.01,71474.6,73.8,-0.07769,6e-05,8.58206]
[1780344955450,43.01,71468.48,73.8,-0.07804,6e-05,8.61033]
[1780344961312,43.01,71468.61,73.8,-0.07802,6e-05,8.60886]
[1780344961778,43.01,71468.61,73.8,-0.07802,6e-05,8.60886]
[1780344962318,43.01,71469.12,73.8,-0.07799,6e-05,8.60636]
[1780344964160,43.01,71469.19,73.8,-0.07798,6e-05,8.6056]
[1780344964333,43.01,71469.16,73.8,-0.07798,6e-05,8.60531]
[1780344969368,43.01,71470.52,73.8,-0.07789,6e-05,8.59851]
[1780344976417,43.01,71470.55,73.8,-0.07789,6e-05,8.5978]
[1780344981452,43.01,71470.39,73.8,-0.07789,6e-05,8.59811]
[1780344984406,43.0,71470.23,73.8,-0.0779,6e-05,8.59868]
[1780344984412,43.0,71470.23,73.8,-0.0779,6e-05,8.59868]
[1780344984473,43.0,71469.94,73.8,-0.07791,6e-05,8.59995]
[1780344989508,43.01,71469.88,73.8,-0.07793,6e-05,8.60101]
[1780344990585,43.01,71469.88,73.8,-0.07793,6e-05,8.60101]
[1780344991522,43.01,71469.95,73.8,-0.0779,6e-05,8.59756]
[1780344994700,43.01,71469.72,73.8,-0.07791,6e-05,8.59824]
[1780344994703,43.01,71469.72,73.8,-0.07791,6e-05,8.59824]
[1780344995550,43.01,71469.73,73.8,-0.07791,6e-05,8.59841]
[1780345000585,43.01,71470.1,73.8,-0.0779,6e-05,8.59776]
[1780345005620,43.01,71470.17,73.8,-0.07791,6e-05,8.5985]
[1780345010655,43.02,71469.59,73.8,-0.07796,6e-05,8.60234]
[1780345016408,43.02,71469.61,73.8,-0.07796,6e-05,8.6027]
[1780345016501,43.02,71469.61,73.8,-0.07796,6e-05,8.6027]
[1780345018718,43.02,71452.27,73.8,-0.07898,6e-05,8.68547]
[1780345021054,43.02,71446.27,73.8,-0.07933,6e-05,8.71386]
[1780345026775,43.02,71443.78,73.8,-0.07948,6e-05,8.72589]
[1780345032471,43.02,71444.33,73.8,-0.07945,6e-05,8.72346]
[1780345037852,43.02,71437.98,73.8,-0.07982,6e-05,8.75352]
[1780345043038,43.02,71437.92,73.8,-0.07982,6e-05,8.75383]
[1780345044905,43.02,71449.71,73.8,-0.07913,6e-05,8.69827]
[1780345051303,43.02,71448.28,73.8,-0.07922,6e-05,8.7054]
[1780345051640,43.02,71448.28,73.8,-0.07922,6e-05,8.7054]
[1780345052040,43.02,71448.24,73.8,-0.0792,6e-05,8.70228]
[1780345052416,43.02,71462.45,73.8,-0.07838,6e-05,8.63541]
[1780345054405,43.02,71472.84,73.8,-0.07778,6e-05,8.58656]
[1780345054412,43.02,71472.84,73.8,-0.07778,6e-05,8.58656]
[1780345054506,43.02,71472.28,73.8,-0.0778,6e-05,8.58877]
[1780345059037,43.05,71472.36,73.8,-0.07793,6e-05,8.59888]
[1780345065046,43.06,71471.23,73.8,-0.07806,6e-05,8.61041]
[1780345070081,43.07,71470.16,73.8,-0.07814,6e-05,8.61658]
[1780345077130,43.07,71470.18,73.8,-0.07816,6e-05,8.61809]
[1780345082165,43.07,71469.92,73.8,-0.07819,6e-05,8.62044]
[1780345087200,43.08,71473.33,73.8,-0.078,6e-05,8.60562]
[1780345092235,43.08,71478.71,73.8,-0.07771,6e-05,8.5817]
[1780345097637,43.08,71479.42,73.8,-0.07768,6e-05,8.57926]
[1780345103313,43.09,71478.84,73.8,-0.07774,6e-05,8.58429]
[1780345108348,43.09,71480.54,73.8,-0.07766,6e-05,8.57776]
[1780345113382,43.1,71481.14,73.8,-0.07762,6e-05,8.57286]
[1780345114292,43.1,71481.14,73.8,-0.07762,6e-05,8.57286]
[1780345115949,43.1,71493.91,73.8,-0.0769,6e-05,8.51395]
[1780345121439,43.12,71497.12,73.8,-0.07682,6e-05,8.50814]
[1780345126473,43.14,71502.04,73.8,-0.07666,6e-05,8.49457]
[1780345131509,43.15,71508.69,73.8,-0.07631,6e-05,8.46585]
[1780345138558,43.16,71507.4,73.8,-0.07642,6e-05,8.47501]
[1780345143593,43.16,71505.46,73.8,-0.07655,6e-05,8.48619]
[1780345148628,43.17,71505.4,73.8,-0.07658,6e-05,8.48856]
[1780345153663,43.17,71506.82,73.8,-0.07652,6e-05,8.48402]
[1780345158685,43.18,71511.34,73.8,-0.07629,6e-05,8.46473]
[1780345164740,43.19,71514.6,73.8,-0.07615,6e-05,8.45331]
[1780345169798,43.19,71515.05,73.8,-0.07614,6e-05,8.45263]
[1780345172280,43.2,71523.33,73.8,-0.07567,6e-05,8.41274]
[1780345172800,43.2,71525.53,73.8,-0.07555,6e-05,8.4028]
[1780345177835,43.22,71529.92,73.8,-0.0754,6e-05,8.39036]
[1780345179991,43.22,71530.72,73.8,-0.07538,6e-05,8.38934]
[1780345184291,43.22,71530.72,73.8,-0.07538,6e-05,8.38934]
[1780345184338,43.22,71530.72,73.8,-0.07538,6e-05,8.38934]
[1780345184392,43.23,71530.78,73.8,-0.07541,6e-05,8.39128]
[1780345189919,43.23,71531.17,73.8,-0.0754,6e-05,8.39068]
[1780345194403,43.23,71531.37,73.8,-0.0754,6e-05,8.39035]
[1780345196467,43.24,71531.36,73.8,-0.0754,6e-05,8.39079]
[1780345196568,43.24,71531.37,73.8,-0.0754,6e-05,8.39094]
[1780345198527,43.24,71531.25,73.8,-0.07541,6e-05,8.39136]
[1780345198628,43.24,71531.92,73.8,-0.07537,6e-05,8.38815]
[1780345200198,43.24,71532.05,73.8,-0.07536,6e-05,8.38775]
[1780345200210,43.24,71532.05,73.8,-0.07536,6e-05,8.38775]
[1780345200268,43.24,71532.05,73.8,-0.07536,6e-05,8.38775]
[1780345200592,43.24,71532.05,73.8,-0.07536,6e-05,8.38775]
[1780345200805,43.24,71532.05,73.8,-0.07536,6e-05,8.38775]
[1780345201025,43.24,71530.28,73.8,-0.07547,6e-05,8.3961]
[1780345201818,43.24,71542.0,73.8,-0.07482,6e-05,8.34232]
[1780345204125,43.24,71548.18,73.8,-0.07447,6e-05,8.31396]
[1780345204156,43.24,71548.18,73.8,-0.07447,6e-05,8.31396]
[1780345204547,43.24,71543.62,73.8,-0.07473,6e-05,8.33487]
[1780345206256,43.24,71532.07,73.8,-0.07537,6e-05,8.38847]
[1780345210407,43.24,71530.59,73.8,-0.07546,6e-05,8.39584]
[1780345210491,43.24,71530.59,73.8,-0.07546,6e-05,8.39602]
[1780345211353,43.24,71541.69,73.8,-0.07485,6e-05,8.34483]
[1780345215009,43.24,71544.45,73.8,-0.07469,6e-05,8.33202]
[1780345215111,43.24,71544.45,73.8,-0.07469,6e-05,8.33198]
[1780345220168,43.24,71544.14,73.8,-0.07472,6e-05,8.33482]
[1780345225203,43.25,71542.77,73.8,-0.07482,6e-05,8.34248]
[1780345226351,43.25,71542.77,73.8,-0.07482,6e-05,8.34248]
[1780345227257,43.25,71534.86,73.8,-0.07526,6e-05,8.37911]
[1780345227365,43.25,71534.86,73.8,-0.07526,6e-05,8.37911]
[1780345228087,43.25,71532.38,73.8,-0.0754,6e-05,8.39073]
[1780345233259,43.25,71531.46,73.8,-0.07544,6e-05,8.39255]
[1780345239447,43.25,71530.53,73.8,-0.0755,6e-05,8.39751]
[1780345245345,43.26,71529.47,73.8,-0.07557,6e-05,8.40366]
[1780345250381,43.26,71527.66,73.8,-0.07568,6e-05,8.41269]
[1780345256100,43.26,71527.72,73.8,-0.07568,6e-05,8.41293]
[1780345256266,43.26,71527.72,73.8,-0.07568,6e-05,8.41293]
[1780345256471,43.26,71527.72,73.8,-0.07568,6e-05,8.41293]
[1780345259338,43.26,71522.09,73.8,-0.076,6e-05,8.43934]
[1780345259431,43.26,71522.09,73.8,-0.076,6e-05,8.43943]
[1780345264479,43.26,71517.71,73.8,-0.07627,6e-05,8.46178]
[1780345269514,43.27,71513.3,73.8,-0.07654,6e-05,8.48399]
[1780345274549,43.27,71511.63,73.8,-0.07666,6e-05,8.49343]
[1780345279584,43.28,71518.21,73.8,-0.07631,6e-05,8.4648]
[1780345281065,43.28,71518.21,73.8,-0.07631,6e-05,8.4648]
[1780345281598,43.28,71518.28,73.8,-0.07631,6e-05,8.46525]
[1780345286633,43.28,71521.56,73.8,-0.07613,6e-05,8.45048]
[1780345289340,43.28,71523.5,73.8,-0.07603,6e-05,8.44174]
[1780345289654,43.28,71524.23,73.8,-0.07599,6e-05,8.43848]
[1780345291668,43.28,71534.49,73.8,-0.07538,6e-05,8.38726]
[1780345293560,43.28,71538.63,73.8,-0.07515,6e-05,8.36808]
[1780345298716,43.28,71547.83,73.8,-0.07464,6e-05,8.32551]
[1780345301520,43.28,71547.83,73.8,-0.07464,6e-05,8.32542]
[1780345301534,43.28,71547.83,73.8,-0.07464,6e-05,8.32542]
[1780345301738,43.28,71547.93,73.8,-0.07463,6e-05,8.32492]
[1780345306616,43.28,71549.31,73.8,-0.07456,6e-05,8.31943]
[1780345306958,43.28,71551.58,73.8,-0.07445,6e-05,8.30959]
[1780345308790,43.28,71567.98,73.8,-0.07355,5e-05,8.23467]
[1780345313985,43.28,71567.71,73.8,-0.07357,5e-05,8.23629]
[1780345318000,43.29,71567.16,73.8,-0.0736,5e-05,8.23918]
[1780345318864,43.29,71566.05,73.8,-0.07366,5e-05,8.24442]
[1780345324906,43.29,71565.83,73.8,-0.07371,5e-05,8.24814]
[1780345326235,43.29,71565.59,73.8,-0.07372,5e-05,8.24962]
[1780345331955,43.3,71568.25,73.8,-0.07361,5e-05,8.23976]
[1780345335025,43.3,71568.6,73.8,-0.0736,5e-05,8.23895]
[1780345335983,43.3,71574.92,73.8,-0.07326,5e-05,8.21066]
[1780345341019,43.3,71577.78,73.8,-0.07311,5e-05,8.19831]
[1780345346055,43.31,71587.16,73.8,-0.07261,5e-05,8.15654]
[1780345350433,43.31,71587.19,73.8,-0.07262,5e-05,8.15701]
[1780345358139,43.31,71591.7,73.8,-0.07237,5e-05,8.13517]
[1780345363085,43.32,71597.94,73.8,-0.07204,5e-05,8.10789]
[1780345364289,43.32,71604.19,73.8,-0.07171,5e-05,8.07997]
[1780345364367,43.32,71604.19,73.8,-0.07171,5e-05,8.07997]
[1780345364388,43.32,71604.54,73.8,-0.0717,5e-05,8.07871]
[1780345367775,43.32,71605.17,73.8,-0.07166,5e-05,8.0758]
[1780345367876,43.32,71607.5,73.8,-0.07154,5e-05,8.06527]
[1780345371958,43.32,71607.01,73.8,-0.07158,5e-05,8.06854]
[1780345372042,43.32,71607.01,73.8,-0.07158,5e-05,8.06854]
[1780345372059,43.32,71606.85,73.8,-0.07159,5e-05,8.06996]
[1780345376663,43.32,71607.54,73.8,-0.07156,5e-05,8.06685]
[1780345381004,43.32,71606.46,73.8,-0.07162,5e-05,8.07174]
[1780345382184,43.32,71606.91,73.8,-0.07159,5e-05,8.06973]
[1780345382740,43.32,71606.91,73.8,-0.07159,5e-05,8.06973]
[1780345384333,43.32,71606.49,73.8,-0.07161,5e-05,8.07163]
[1780345390364,43.32,71606.66,73.8,-0.07161,5e-05,8.07099]
[1780345395399,43.32,71602.34,73.8,-0.07184,5e-05,8.09052]
[1780345400434,43.32,71603.98,73.8,-0.07175,5e-05,8.08313]
[1780345405481,43.32,71609.84,73.8,-0.07144,5e-05,8.0568]
[1780345410516,43.32,71611.04,73.8,-0.07138,5e-05,8.05171]
[1780345415551,43.32,71611.12,73.8,-0.07135,5e-05,8.04816]
[1780345418628,43.32,71601.07,73.8,-0.07189,5e-05,8.09353]
[1780345418728,43.32,71601.07,73.8,-0.07189,5e-05,8.09353]
[1780345418987,43.32,71598.67,73.8,-0.07202,5e-05,8.10434]
[1780345419901,43.32,71598.67,73.8,-0.07202,5e-05,8.10434]
[1780345420038,43.32,71598.67,73.8,-0.07202,5e-05,8.10434]
[1780345420094,43.33,71586.54,73.8,-0.07268,5e-05,8.15977]
[1780345420376,43.33,71586.54,73.8,-0.07268,5e-05,8.15977]
[1780345420429,43.33,71586.54,73.8,-0.07268,5e-05,8.15977]
[1780345424775,43.33,71581.77,73.8,-0.07294,5e-05,8.18195]
[1780345425243,43.33,71581.74,73.8,-0.07294,5e-05,8.18228]
[1780345425294,43.33,71581.74,73.8,-0.07294,5e-05,8.18228]
[1780345426557,43.33,71571.47,73.8,-0.0735,5e-05,8.22913]
[1780345427076,43.33,71571.47,73.8,-0.0735,5e-05,8.22913]
[1780345426911,43.33,71565.72,73.8,-0.07382,5e-05,8.25544]
[1780345427636,43.33,71563.1,73.8,-0.07397,5e-05,8.26777]
[1780345433053,43.33,71564.3,73.8,-0.0739,5e-05,8.26249]
[1780345438713,43.33,71564.39,73.8,-0.0739,5e-05,8.26239]
[1780345443748,43.33,71554.3,73.8,-0.07446,6e-05,8.30858]
[1780345448782,43.33,71553.76,73.8,-0.07448,6e-05,8.31087]
[1780345450507,43.33,71553.95,73.8,-0.07447,6e-05,8.30996]
[1780345450828,43.33,71553.95,73.8,-0.07447,6e-05,8.30996]
[1780345459859,43.33,71551.09,73.8,-0.07463,6e-05,8.32253]
[1780345464894,43.33,71551.21,73.8,-0.07462,6e-05,8.32172]
[1780345469128,43.33,71539.01,73.8,-0.07529,6e-05,8.37726]
[1780345474965,43.33,71539.59,73.8,-0.07522,6e-05,8.37038]
[1780345480000,43.32,71541.1,73.8,-0.07513,6e-05,8.3629]
[1780345482014,43.32,71558.27,73.8,-0.07418,5e-05,8.2841]
[1780345487049,43.32,71556.67,73.8,-0.07427,5e-05,8.29154]
[1780345489063,43.32,71545.25,73.8,-0.0749,6e-05,8.34385]
[1780345494098,43.32,71539.14,73.8,-0.07523,6e-05,8.37141]
[1780345499136,43.32,71532.03,73.8,-0.07562,6e-05,8.40354]
[1780345504170,43.32,71528.39,73.8,-0.07581,6e-05,8.41942]
[1780345509092,43.32,71528.68,73.8,-0.07579,6e-05,8.41731]
[1780345509200,43.32,71528.68,73.8,-0.07579,6e-05,8.41731]
[1780345509205,43.32,71524.98,73.8,-0.07599,6e-05,8.43416]
[1780345511518,43.32,71518.46,73.8,-0.07636,6e-05,8.46435]
[1780345511519,43.32,71514.79,73.8,-0.07657,6e-05,8.48135]
[1780345513572,43.32,71513.89,73.8,-0.07661,6e-05,8.48522]
[1780345513589,43.32,71513.89,73.8,-0.07661,6e-05,8.48522]
[1780345513671,43.32,71512.51,73.8,-0.07669,6e-05,8.4913]
[1780345520284,43.32,71511.74,73.8,-0.07673,6e-05,8.49485]
[1780345521819,43.32,71511.74,73.8,-0.07673,6e-05,8.49485]
[1780345521825,43.32,71511.74,73.8,-0.07673,6e-05,8.49485]
[1780345521921,43.32,71512.63,73.8,-0.07668,6e-05,8.49073]
[1780345526932,43.31,71514.91,73.8,-0.07653,6e-05,8.4787]
[1780345532368,43.31,71521.82,73.8,-0.0761,6e-05,8.4418]
[1780345537403,43.3,71522.54,73.8,-0.07605,6e-05,8.43737]
[1780345542447,43.3,71516.93,73.8,-0.07635,6e-05,8.46234]
[1780345547930,43.3,71507.65,73.8,-0.07686,6e-05,8.50413]
[1780345547938,43.3,71507.65,73.8,-0.07686,6e-05,8.50413]
[1780345548085,43.3,71506.97,73.8,-0.07689,6e-05,8.50664]
[1780345548598,43.3,71506.97,73.8,-0.07689,6e-05,8.50664]
[1780345548701,43.3,71506.97,73.8,-0.07689,6e-05,8.50664]
[1780345549065,43.3,71505.58,73.8,-0.07697,6e-05,8.51308]
[1780345554522,43.29,71499.76,73.8,-0.07727,6e-05,8.53794]
[1780345559557,43.29,71499.71,73.8,-0.07726,6e-05,8.53638]
[1780345560998,43.29,71499.71,73.8,-0.07726,6e-05,8.53638]
[1780345561055,43.29,71499.33,73.8,-0.07727,6e-05,8.53779]
[1780345561432,43.29,71499.33,73.8,-0.07727,6e-05,8.53779]
[1780345561470,43.29,71499.33,73.8,-0.07727,6e-05,8.53779]
[1780345561482,43.29,71499.33,73.8,-0.07727,6e-05,8.53779]
[1780345563823,43.29,71491.58,73.8,-0.07771,6e-05,8.57341]
[1780345564413,43.29,71490.92,73.8,-0.07774,6e-05,8.57638]
[1780345568470,43.28,71482.27,73.8,-0.07823,6e-05,8.61614]
[1780345568760,43.28,71482.27,73.8,-0.07823,6e-05,8.61614]
[1780345574661,43.28,71481.56,73.8,-0.07826,6e-05,8.61824]
[1780345579697,43.28,71478.59,73.8,-0.07842,6e-05,8.63118]
[1780345581364,43.28,71478.59,73.8,-0.07842,6e-05,8.63099]
[1780345581957,43.28,71478.59,73.8,-0.07842,6e-05,8.63099]
[1780345582781,43.28,71478.62,73.8,-0.07841,6e-05,8.63065]
[1780345582822,43.28,71478.28,73.8,-0.07843,6e-05,8.63205]
[1780345583664,43.28,71478.28,73.8,-0.07843,6e-05,8.63205]
[1780345585742,43.28,71477.91,73.8,-0.07845,6e-05,8.63406]
[1780345591781,43.28,71480.93,73.8,-0.07826,6e-05,8.61741]
[1780345596816,43.28,71481.06,73.8,-0.07827,6e-05,8.61764]
[1780345601850,43.28,71480.68,73.8,-0.0783,6e-05,8.62025]
[1780345604278,43.29,71480.56,73.8,-0.07831,6e-05,8.62097]
[1780345604309,43.29,71480.53,73.8,-0.07831,6e-05,8.62144]
[1780345611920,43.28,71481.77,73.8,-0.07823,6e-05,8.61448]
[1780345617963,43.28,71481.84,73.8,-0.07821,6e-05,8.61317]
[1780345622998,43.28,71487.48,73.8,-0.07788,6e-05,8.58613]
[1780345628034,43.28,71487.95,73.8,-0.07785,6e-05,8.58338]
[1780345633069,43.28,71484.29,73.8,-0.07805,6e-05,8.5999]
[1780345638104,43.27,71481.0,73.8,-0.07823,6e-05,8.61453]
[1780345644146,43.27,71481.32,73.8,-0.0782,6e-05,8.61208]
[1780345649181,43.27,71479.1,73.8,-0.07832,6e-05,8.62167]
[1780345654216,43.27,71480.95,73.8,-0.07817,6e-05,8.60868]
[1780345659252,43.27,71479.34,73.8,-0.07826,6e-05,8.61526]
[1780345664287,43.26,71484.21,73.8,-0.07797,6e-05,8.59183]
[1780345669321,43.26,71484.27,73.8,-0.07796,6e-05,8.59096]
[1780345674357,43.26,71485.45,73.8,-0.07788,6e-05,8.58489]
[1780345679392,43.26,71485.87,73.8,-0.07785,6e-05,8.58241]
[1780345686441,43.26,71486.02,73.8,-0.07784,6e-05,8.58098]
[1780345689800,43.26,71488.52,73.8,-0.07769,6e-05,8.56913]
[1780345692862,43.26,71495.81,73.8,-0.07727,6e-05,8.53504]
[1780345694010,43.26,71496.12,73.8,-0.07726,6e-05,8.53357]
[1780345694073,43.26,71491.29,73.8,-0.07753,6e-05,8.55601]
[1780345695034,43.26,71491.29,73.8,-0.07753,6e-05,8.55601]
[1780345695135,43.26,71485.72,73.8,-0.07785,6e-05,8.58222]
[1780345696085,43.26,71485.72,73.8,-0.07785,6e-05,8.58222]
[1780345696185,43.26,71486.19,73.8,-0.07782,6e-05,8.57993]
[1780345701547,43.26,71485.9,73.8,-0.07786,6e-05,8.5827]
[1780345703703,43.26,71485.42,73.8,-0.07789,6e-05,8.58517]
[1780345703805,43.26,71485.07,73.8,-0.07791,6e-05,8.58703]
[1780345704712,43.26,71485.07,73.8,-0.07791,6e-05,8.58703]
[1780345704804,43.26,71485.1,73.8,-0.07791,6e-05,8.58678]
[1780345708102,43.26,71485.31,73.8,-0.0779,6e-05,8.58625]
[1780345708177,43.26,71485.38,73.8,-0.0779,6e-05,8.58616]
[1780345714638,43.26,71485.9,73.8,-0.07783,6e-05,8.57938]
[1780345719673,43.26,71488.97,73.8,-0.07765,6e-05,8.56463]
[1780345724708,43.26,71489.62,73.8,-0.07761,6e-05,8.56123]
[1780345731757,43.26,71489.89,73.8,-0.07759,6e-05,8.55946]
[1780345741827,43.26,71487.7,73.8,-0.0777,6e-05,8.5689]
[1780345747869,43.25,71486.32,73.8,-0.07778,6e-05,8.57481]
[1780345748961,43.25,71486.32,73.8,-0.07778,6e-05,8.57481]
[1780345749209,43.25,71486.32,73.8,-0.07778,6e-05,8.57481]
[1780345753023,43.25,71498.47,73.8,-0.07708,6e-05,8.51803]
[1780345754205,43.25,71498.47,73.8,-0.07708,6e-05,8.51803]
[1780345754266,43.25,71498.47,73.8,-0.07708,6e-05,8.51803]
[1780345754327,43.25,71498.47,73.8,-0.07708,6e-05,8.51803]
[1780345754367,43.25,71498.83,73.8,-0.07706,6e-05,8.51635]
[1780345754579,43.25,71498.83,73.8,-0.07706,6e-05,8.51635]
[1780345754582,43.25,71498.83,73.8,-0.07706,6e-05,8.51635]
[1780345754920,43.25,71502.45,73.8,-0.07686,6e-05,8.49955]
[1780345756139,43.25,71502.45,73.8,-0.07686,6e-05,8.49955]
[1780345756335,43.25,71502.45,73.8,-0.07686,6e-05,8.49955]
[1780345757851,43.25,71505.67,73.8,-0.07667,6e-05,8.4847]
[1780345759424,43.25,71505.66,73.8,-0.07668,6e-05,8.4848]
[1780345769021,43.26,71510.47,73.8,-0.07641,6e-05,8.46344]
[1780345774056,43.26,71510.18,73.8,-0.07641,6e-05,8.46171]
[1780345776203,43.26,71509.95,73.8,-0.07642,6e-05,8.46287]
[1780345778243,43.26,71509.92,73.8,-0.07643,6e-05,8.46311]
[1780345784127,43.26,71509.83,73.8,-0.07644,6e-05,8.46429]
[1780345786036,43.26,71509.9,73.8,-0.07644,6e-05,8.46407]
[1780345786046,43.26,71509.9,73.8,-0.07644,6e-05,8.46407]
[1780345786355,43.26,71515.62,73.8,-0.07612,6e-05,8.43772]
[1780345793190,43.26,71519.58,73.8,-0.07588,6e-05,8.41835]
[1780345794238,43.26,71519.58,73.8,-0.07588,6e-05,8.41835]
[1780345795760,43.26,71520.86,73.8,-0.07581,6e-05,8.41215]
[1780345796214,43.26,71521.17,73.8,-0.07579,6e-05,8.41058]
[1780345801249,43.26,71520.97,73.8,-0.07581,6e-05,8.41238]
[1780345805822,43.26,71522.0,73.8,-0.07576,6e-05,8.40833]
[1780345805872,43.26,71522.0,73.8,-0.07576,6e-05,8.40833]
[1780345806055,43.26,71522.0,73.8,-0.07576,6e-05,8.40833]
[1780345806284,43.26,71525.65,73.8,-0.07556,6e-05,8.39168]
[1780345811320,43.26,71533.0,73.8,-0.07514,6e-05,8.35739]
[1780345814299,43.26,71534.92,73.8,-0.07503,6e-05,8.34839]
[1780345814500,43.26,71536.47,73.8,-0.07495,6e-05,8.34122]
[1780345815568,43.26,71536.88,73.8,-0.07492,6e-05,8.33933]
[1780345816018,43.26,71536.88,73.8,-0.07492,6e-05,8.33933]
[1780345816355,43.26,71538.87,73.8,-0.07482,6e-05,8.33048]
[1780345821390,43.26,71540.47,73.8,-0.07473,6e-05,8.32307]
[1780345826321,43.26,71540.21,73.8,-0.07474,6e-05,8.32425]
[1780345826396,43.26,71540.21,73.8,-0.07474,6e-05,8.32425]
[1780345826425,43.26,71537.33,73.8,-0.0749,6e-05,8.33747]
[1780345831461,43.26,71534.05,73.8,-0.07507,6e-05,8.35037]
[1780345836496,43.27,71534.19,73.8,-0.07508,6e-05,8.35104]
[1780345841017,43.27,71533.04,73.8,-0.07516,6e-05,8.35729]
[1780345845590,43.27,71533.08,73.8,-0.07517,6e-05,8.3583]
[1780345846571,43.27,71537.85,73.8,-0.0749,6e-05,8.3363]
[1780345851604,43.27,71537.99,73.8,-0.07489,6e-05,8.33543]
[1780345856345,43.27,71535.79,73.8,-0.07501,6e-05,8.34541]
[1780345856353,43.27,71535.79,73.8,-0.07501,6e-05,8.34541]
[1780345856447,43.27,71535.75,73.8,-0.07501,6e-05,8.34547]
[1780345861674,43.27,71531.74,73.8,-0.07525,6e-05,8.36488]
[1780345865743,43.27,71532.25,73.8,-0.07523,6e-05,8.36318]
[1780345865746,43.27,71532.25,73.8,-0.07523,6e-05,8.36318]
[1780345865817,43.27,71532.25,73.8,-0.07523,6e-05,8.36318]
[1780345865855,43.27,71532.25,73.8,-0.07523,6e-05,8.36318]
[1780345867716,43.28,71519.86,73.8,-0.07592,6e-05,8.42079]
[1780345872751,43.28,71523.42,73.8,-0.07573,6e-05,8.40502]
[1780345878239,43.28,71523.6,73.8,-0.07573,6e-05,8.40477]
[1780345883829,43.28,71525.28,73.8,-0.07565,6e-05,8.39811]
[1780345888864,43.28,71529.11,73.8,-0.07544,6e-05,8.38132]
[1780345893899,43.29,71529.19,73.8,-0.07542,6e-05,8.37832]
[1780345898934,43.29,71528.77,73.8,-0.07546,6e-05,8.38115]
[1780345904976,43.29,71529.34,73.8,-0.07544,6e-05,8.37958]
[1780345910011,43.29,71531.02,73.8,-0.07535,6e-05,8.37277]
[1780345912615,43.29,71531.02,73.8,-0.07535,6e-05,8.37277]
[1780345913464,43.3,71537.57,73.8,-0.075,6e-05,8.34324]
[1780345919074,43.29,71545.21,73.8,-0.07457,6e-05,8.30803]
[1780345926002,43.29,71542.86,73.8,-0.0747,6e-05,8.31869]
[1780345929851,43.29,71540.07,73.8,-0.07485,6e-05,8.3313]
[1780345930151,43.29,71538.36,73.8,-0.07495,6e-05,8.3391]
[1780345935185,43.3,71534.71,73.8,-0.07516,6e-05,8.35706]
[1780345937140,43.3,71535.18,73.8,-0.07514,6e-05,8.35512]
[1780345942246,43.3,71529.1,73.8,-0.07549,6e-05,8.38426]
[1780345947282,43.3,71529.32,73.8,-0.07549,6e-05,8.38406]
[1780345952318,43.3,71529.37,73.8,-0.07547,6e-05,8.38108]
[1780345957353,43.31,71528.72,73.8,-0.07551,6e-05,8.38484]
[1780345958616,43.31,71528.72,73.8,-0.07551,6e-05,8.38484]
[1780345959642,43.31,71523.02,73.8,-0.07583,6e-05,8.41124]
[1780345962502,43.31,71519.9,73.8,-0.07601,6e-05,8.42581]
[1780345962672,43.31,71519.9,73.8,-0.07601,6e-05,8.42581]
[1780345963524,43.31,71517.46,73.8,-0.07615,6e-05,8.43731]
[1780345966280,43.31,71505.27,73.8,-0.07684,6e-05,8.49373]
[1780345972004,43.31,71505.16,73.8,-0.07684,6e-05,8.49408]
[1780345972099,43.31,71505.16,73.8,-0.07684,6e-05,8.49405]
[1780345977505,43.3,71504.25,73.8,-0.07688,6e-05,8.49689]
[1780345977516,43.3,71504.25,73.8,-0.07688,6e-05,8.49689]
[1780345977570,43.3,71503.23,73.8,-0.07693,6e-05,8.50127]
[1780345983536,43.3,71505.0,73.8,-0.07683,6e-05,8.49256]
[1780345988571,43.3,71506.21,73.8,-0.07676,6e-05,8.48688]
[1780345993606,43.3,71506.75,73.8,-0.07672,6e-05,8.48435]
[1780345998641,43.3,71507.56,73.8,-0.07668,6e-05,8.48064]
[1780345999094,43.3,71507.56,73.8,-0.07668,6e-05,8.48064]
[1780345999104,43.3,71507.56,73.8,-0.07668,6e-05,8.48064]
[1780345999648,43.3,71511.04,73.8,-0.07648,6e-05,8.46424]
[1780346001662,43.3,71526.7,73.8,-0.0756,6e-05,8.39152]
[1780346001815,43.3,71526.7,73.8,-0.0756,6e-05,8.39152]
[1780346007704,43.3,71528.09,73.8,-0.07551,6e-05,8.38424]
[1780346011142,43.3,71528.24,73.8,-0.07549,6e-05,8.38311]
[1780346011732,43.3,71528.27,73.8,-0.07547,6e-05,8.3796]
[1780346015259,43.3,71528.56,73.8,-0.07546,6e-05,8.37863]
[1780346015360,43.3,71528.65,73.8,-0.07545,6e-05,8.37839]
[1780346023820,43.3,71528.47,73.8,-0.07545,6e-05,8.37796]
[1780346025561,43.3,71528.47,73.8,-0.07545,6e-05,8.37796]
[1780346025660,43.29,71529.25,73.8,-0.0754,6e-05,8.37409]
[1780346030869,43.3,71529.45,73.8,-0.0754,6e-05,8.37408]
[1780346033798,43.3,71528.79,73.8,-0.07544,6e-05,8.37747]
[1780346033890,43.3,71529.03,73.8,-0.07543,6e-05,8.37654]
[1780346038925,43.3,71527.66,73.8,-0.0755,6e-05,8.38212]
[1780346043960,43.29,71527.71,73.8,-0.07549,6e-05,8.38115]
[1780346048995,43.29,71529.64,73.8,-0.07537,6e-05,8.37153]
[1780346054034,43.29,71537.28,73.8,-0.07494,6e-05,8.33582]
[1780346059071,43.29,71536.76,73.8,-0.07496,6e-05,8.33783]
[1780346061499,43.29,71536.68,73.8,-0.07497,6e-05,8.33813]
[1780346062528,43.29,71536.82,73.8,-0.07496,6e-05,8.33741]
[1780346062646,43.29,71536.82,73.8,-0.07496,6e-05,8.33741]
[1780346068134,43.29,71537.11,73.8,-0.07494,6e-05,8.33556]
[1780346071368,43.29,71537.34,73.8,-0.07492,6e-05,8.33437]
[1780346077211,43.29,71541.09,73.8,-0.07468,6e-05,8.31341]
[1780346084260,43.29,71541.47,73.8,-0.07466,6e-05,8.31143]
[1780346090302,43.29,71541.47,73.8,-0.07466,6e-05,8.31124]
[1780346095337,43.29,71541.27,73.8,-0.07467,6e-05,8.31202]
[1780346100373,43.29,71533.95,73.8,-0.07507,6e-05,8.3454]
[1780346105407,43.28,71537.06,73.8,-0.07489,6e-05,8.3307]
[1780346110442,43.28,71537.0,73.8,-0.07489,6e-05,8.33066]
[1780346115804,43.28,71537.25,73.8,-0.07488,6e-05,8.32938]
[1780346116593,43.28,71538.64,73.8,-0.0748,6e-05,8.32281]
[1780346122526,43.28,71539.73,73.8,-0.07473,6e-05,8.31749]
[1780346127561,43.28,71541.06,73.8,-0.07466,6e-05,8.31118]
[1780346132677,43.28,71544.87,73.8,-0.07442,6e-05,8.29007]
[1780346138645,43.28,71554.22,73.8,-0.0739,5e-05,8.24751]
[1780346143681,43.28,71554.92,73.8,-0.07387,5e-05,8.24469]
[1780346148715,43.28,71568.23,73.8,-0.07315,5e-05,8.18446]
[1780346153753,43.29,71571.59,73.8,-0.07297,5e-05,8.16999]
[1780346153928,43.29,71571.59,73.8,-0.07297,5e-05,8.16999]
[1780346159803,43.29,71575.67,73.8,-0.07277,5e-05,8.15268]
[1780346164838,43.29,71577.63,73.8,-0.07268,5e-05,8.14518]
[1780346169873,43.3,71578.62,73.8,-0.07264,5e-05,8.14192]
[1780346174908,43.3,71579.25,73.8,-0.07262,5e-05,8.14037]
[1780346179943,43.3,71577.16,73.8,-0.07275,5e-05,8.15116]
[1780346185985,43.31,71577.23,73.8,-0.07276,5e-05,8.15234]
[1780346191020,43.31,71577.41,73.8,-0.07274,5e-05,8.14929]
[1780346196055,43.31,71577.4,73.8,-0.07275,5e-05,8.15065]
[1780346198142,43.31,71577.4,73.8,-0.07275,5e-05,8.15065]
[1780346201571,43.32,71589.13,73.8,-0.07214,5e-05,8.09896]
[1780346204286,43.32,71590.34,73.8,-0.07208,5e-05,8.09451]
[1780346204768,43.32,71590.34,73.8,-0.07208,5e-05,8.09451]
[1780346205815,43.32,71589.43,73.8,-0.07213,5e-05,8.09859]
[1780346205916,43.32,71589.43,73.8,-0.07214,5e-05,8.09892]
[1780346208236,43.32,71588.54,73.8,-0.07218,5e-05,8.10291]
[1780346208719,43.32,71588.54,73.8,-0.07218,5e-05,8.10291]
[1780346208820,43.32,71587.82,73.8,-0.07223,5e-05,8.10643]
[1780346214184,43.32,71584.78,73.8,-0.07241,5e-05,8.12175]
[1780346219219,43.33,71579.75,73.8,-0.07269,5e-05,8.14579]
[1780346224254,43.33,71574.61,73.8,-0.07299,5e-05,8.17016]
[1780346230296,43.33,71574.64,73.8,-0.073,5e-05,8.17116]
[1780346231060,43.33,71574.64,73.8,-0.073,5e-05,8.17116]
[1780346231542,43.33,71574.64,73.8,-0.073,5e-05,8.17116]
[1780346231761,43.33,71574.64,73.8,-0.073,5e-05,8.17116]
[1780346232389,43.33,71569.01,73.8,-0.07331,5e-05,8.19691]
[1780346232506,43.33,71569.01,73.8,-0.07331,5e-05,8.19691]
[1780346232527,43.33,71560.06,73.8,-0.0738,5e-05,8.23778]
[1780346233607,43.33,71560.06,73.8,-0.0738,5e-05,8.23778]
[1780346233708,43.33,71553.5,73.8,-0.07416,5e-05,8.26809]
[1780346239781,43.33,71549.04,73.8,-0.07441,6e-05,8.28846]
[1780346246187,43.33,71549.54,73.8,-0.07438,6e-05,8.28615]
[1780346252450,43.34,71555.86,73.8,-0.07401,5e-05,8.25402]
[1780346257485,43.34,71556.01,73.8,-0.074,5e-05,8.25365]
[1780346263527,43.34,71556.38,73.8,-0.07398,5e-05,8.25231]
[1780346268562,43.34,71562.36,73.8,-0.07366,5e-05,8.2254]
[1780346274604,43.34,71557.91,73.8,-0.07391,5e-05,8.2463]
[1780346279639,43.34,71557.83,73.8,-0.07392,5e-05,8.24701]
[1780346284765,43.34,71558.38,73.8,-0.07389,5e-05,8.24476]
[1780346290716,43.34,71557.21,73.8,-0.07396,5e-05,8.25061]
[1780346296758,43.34,71558.62,73.8,-0.07389,5e-05,8.24461]
[1780346303807,43.34,71559.68,73.8,-0.07384,5e-05,8.24023]
[1780346310856,43.35,71559.39,73.8,-0.07386,5e-05,8.24203]
[1780346314578,43.35,71561.43,73.8,-0.07372,5e-05,8.22941]
[1780346320927,43.35,71567.1,73.8,-0.07342,5e-05,8.2044]
[1780346322988,43.35,71567.2,73.8,-0.07342,5e-05,8.20419]
[1780346323965,43.35,71564.75,73.8,-0.07355,5e-05,8.21545]
[1780346329990,43.35,71567.44,73.8,-0.07342,5e-05,8.20398]
[1780346333330,43.35,71566.58,73.8,-0.07347,5e-05,8.20822]
[1780346339073,43.35,71564.62,73.8,-0.07358,5e-05,8.21753]
[1780346339421,43.35,71564.2,73.8,-0.0736,5e-05,8.21963]
[1780346345098,43.35,71559.64,73.8,-0.07386,5e-05,8.24085]
[1780346350135,43.36,71560.23,73.8,-0.07383,5e-05,8.23847]
[1780346352161,43.36,71560.24,73.8,-0.07383,5e-05,8.23849]
[1780346358191,43.36,71560.05,73.8,-0.07385,5e-05,8.23977]
[1780346365242,43.36,71561.4,73.8,-0.07378,5e-05,8.23408]
[1780346370277,43.36,71561.71,73.8,-0.07377,5e-05,8.23304]
[1780346377326,43.36,71561.66,73.8,-0.07375,5e-05,8.23031]
[1780346382363,43.36,71564.4,73.8,-0.0736,5e-05,8.21822]
[1780346387396,43.36,71561.88,73.8,-0.07374,5e-05,8.23008]
[1780346393438,43.36,71562.11,73.8,-0.07374,5e-05,8.22949]
[1780346395353,43.36,71562.21,73.8,-0.07373,5e-05,8.2291]
[1780346401389,43.36,71562.17,73.8,-0.07374,5e-05,8.22964]
[1780346402836,43.37,71556.78,73.8,-0.07404,5e-05,8.25435]
[1780346407535,43.37,71545.48,73.8,-0.07466,6e-05,8.30594]
[1780346412571,43.36,71543.26,73.8,-0.07478,6e-05,8.31577]
[1780346417663,43.36,71547.92,73.8,-0.07451,6e-05,8.2941]
[1780346421634,43.36,71533.52,73.8,-0.07531,6e-05,8.35973]
[1780346426669,43.36,71530.24,73.8,-0.07548,6e-05,8.37396]
[1780346431704,43.36,71525.12,73.8,-0.07573,6e-05,8.39295]
[1780346436740,43.36,71526.8,73.8,-0.07562,6e-05,8.38426]
[1780346441775,43.35,71526.8,73.8,-0.07561,6e-05,8.3834]
[1780346445997,43.35,71526.09,73.8,-0.07564,6e-05,8.38612]
[1780346447751,43.35,71520.44,73.8,-0.07596,6e-05,8.41174]
[1780346453858,43.35,71520.18,73.8,-0.07595,6e-05,8.41132]
[1780346458895,43.34,71521.23,73.8,-0.07588,6e-05,8.4054]
[1780346463930,43.34,71524.18,73.8,-0.0757,6e-05,8.39085]
[1780346468965,43.34,71531.02,73.8,-0.07531,6e-05,8.35857]
[1780346474000,43.34,71527.58,73.8,-0.0755,6e-05,8.37365]
[1780346479041,43.34,71528.38,73.8,-0.07544,6e-05,8.36917]
[1780346484076,43.33,71530.87,73.8,-0.07529,6e-05,8.35694]
[1780346489111,43.33,71531.09,73.8,-0.07527,6e-05,8.35509]
[1780346494146,43.33,71530.79,73.8,-0.07525,6e-05,8.35222]
[1780346499206,43.33,71531.12,73.8,-0.07523,6e-05,8.35014]
[1780346504219,43.33,71539.11,73.8,-0.07477,6e-05,8.31278]
[1780346509342,43.33,71539.13,73.8,-0.07477,6e-05,8.31238]
[1780346516792,43.32,71539.2,73.8,-0.07476,6e-05,8.31178]
[1780346522346,43.32,71532.61,73.8,-0.07512,6e-05,8.34118]
[1780346527380,43.32,71536.7,73.8,-0.07489,6e-05,8.32202]
[1780346532423,43.32,71537.16,73.8,-0.07486,6e-05,8.31959]
[1780346537767,43.32,71527.78,73.8,-0.07537,6e-05,8.36224]
[1780346543520,43.32,71524.06,73.8,-0.07557,6e-05,8.37829]
[1780346544894,43.32,71524.06,73.8,-0.07557,6e-05,8.37829]
[1780346544906,43.32,71524.06,73.8,-0.07557,6e-05,8.37829]
[1780346544939,43.32,71523.95,73.8,-0.07557,6e-05,8.37864]
[1780346547005,43.32,71516.34,73.8,-0.076,6e-05,8.41385]
[1780346547028,43.32,71516.34,73.8,-0.076,6e-05,8.41385]
[1780346547069,43.32,71516.34,73.8,-0.076,6e-05,8.41385]
[1780346549453,43.32,71503.36,73.8,-0.07673,6e-05,8.47401]
[1780346551996,43.32,71501.03,73.8,-0.07687,6e-05,8.4848]
[1780346556910,43.32,71498.21,73.8,-0.077,6e-05,8.49415]
[1780346561018,43.32,71500.33,73.8,-0.07687,6e-05,8.48426]
[1780346566684,43.32,71500.75,73.8,-0.07685,6e-05,8.48219]
[1780346569261,43.32,71500.77,73.8,-0.07685,6e-05,8.48208]
[1780346569581,43.32,71500.76,73.8,-0.07685,6e-05,8.48208]
[1780346569721,43.32,71500.76,73.8,-0.07685,6e-05,8.48208]
[1780346571201,43.32,71500.2,73.8,-0.07688,6e-05,8.48468]
[1780346575437,43.32,71497.24,73.8,-0.07705,6e-05,8.49822]
[1780346581787,43.31,71494.26,73.8,-0.07721,6e-05,8.51167]
[1780346586822,43.31,71496.11,73.8,-0.0771,6e-05,8.50278]
[1780346588903,43.31,71496.13,73.8,-0.0771,6e-05,8.50263]
[1780346594415,43.31,71495.11,73.8,-0.07715,6e-05,8.50704]
[1780346599913,43.31,71495.35,73.8,-0.07714,6e-05,8.50558]
[1780346604846,43.31,71493.75,73.8,-0.07722,6e-05,8.51279]
[1780346605782,43.31,71493.89,73.8,-0.07722,6e-05,8.51208]
[1780346609849,43.31,71495.66,73.8,-0.07711,6e-05,8.50365]
[1780346614544,43.31,71496.63,73.8,-0.07703,6e-05,8.49539]
[1780346614551,43.31,71496.63,73.8,-0.07703,6e-05,8.49539]
[1780346615018,43.31,71502.02,73.8,-0.07672,6e-05,8.4704]
[1780346615583,43.31,71502.02,73.8,-0.07672,6e-05,8.4704]
[1780346616625,43.31,71504.16,73.8,-0.0766,6e-05,8.46019]
[1780346617336,43.31,71505.01,73.8,-0.07655,6e-05,8.45602]
[1780346618685,43.31,71504.97,73.8,-0.07655,6e-05,8.45621]
[1780346621340,43.31,71505.75,73.8,-0.07651,6e-05,8.45269]
[1780346624866,43.31,71503.53,73.8,-0.07663,6e-05,8.46316]
[1780346627156,43.31,71502.92,73.8,-0.07667,6e-05,8.46606]
[1780346627621,43.31,71502.39,73.8,-0.0767,6e-05,8.46858]
[1780346629078,43.31,71502.31,73.8,-0.0767,6e-05,8.46895]
[1780346631904,43.31,71502.28,73.8,-0.07671,6e-05,8.46916]
[1780346634858,43.31,71502.42,73.8,-0.0767,6e-05,8.46865]
[1780346635682,43.31,71502.42,73.8,-0.0767,6e-05,8.46868]
[1780346636017,43.31,71502.42,73.8,-0.0767,6e-05,8.46868]
[1780346636337,43.31,71506.1,73.8,-0.07649,6e-05,8.45142]
[1780346637232,43.31,71506.1,73.8,-0.07649,6e-05,8.45142]
[1780346637294,43.31,71510.73,73.8,-0.07623,6e-05,8.42978]
[1780346639064,43.31,71512.72,73.8,-0.07611,6e-05,8.4206]
[1780346641338,43.31,71513.45,73.8,-0.07608,6e-05,8.41758]
[1780346643227,43.31,71501.61,73.8,-0.07675,6e-05,8.47253]
[1780346643399,43.31,71501.61,73.8,-0.07675,6e-05,8.47253]
[1780346644235,43.31,71501.74,73.8,-0.07674,6e-05,8.47199]
[1780346647517,43.31,71509.09,73.8,-0.07632,6e-05,8.43718]
[1780346648263,43.31,71515.11,73.8,-0.07597,6e-05,8.40912]
[1780346653298,43.31,71517.52,73.8,-0.07585,6e-05,8.39885]
[1780346658333,43.31,71517.64,73.8,-0.07585,6e-05,8.39901]
[1780346663368,43.31,71518.75,73.8,-0.0758,6e-05,8.39465]
[1780346666477,43.32,71517.67,73.8,-0.07586,6e-05,8.40011]
[1780346666675,43.32,71517.67,73.8,-0.07586,6e-05,8.40011]
[1780346672503,43.32,71524.17,73.8,-0.07548,6e-05,8.36749]
[1780346673553,43.32,71524.06,73.8,-0.07549,6e-05,8.36819]
[1780346676352,43.32,71523.97,73.8,-0.0755,6e-05,8.36899]
[1780346682973,43.32,71520.2,73.8,-0.07573,6e-05,8.3875]
[1780346684906,43.32,71509.61,73.8,-0.07632,6e-05,8.43665]
[1780346685784,43.32,71509.41,73.8,-0.07634,6e-05,8.43765]
[1780346691444,43.32,71513.56,73.8,-0.07611,6e-05,8.41894]
[1780346695310,43.33,71511.63,73.8,-0.07622,6e-05,8.42827]
[1780346701637,43.33,71511.7,73.8,-0.07623,6e-05,8.42872]
[1780346707312,43.33,71508.27,73.8,-0.07642,6e-05,8.44496]
[1780346712716,43.33,71513.11,73.8,-0.07616,6e-05,8.42337]
[1780346717752,43.33,71513.71,73.8,-0.07613,6e-05,8.42115]
[1780346722787,43.33,71513.66,73.8,-0.07614,6e-05,8.42194]
[1780346728042,43.33,71513.21,73.8,-0.07617,6e-05,8.42445]
[1780346733525,43.34,71513.33,73.8,-0.07615,6e-05,8.42097]
[1780346736271,43.34,71513.39,73.8,-0.07614,6e-05,8.4208]
[1780346736785,43.34,71513.31,73.8,-0.07615,6e-05,8.42138]
[1780346737589,43.34,71521.35,73.8,-0.0757,6e-05,8.38445]
[1780346742858,43.34,71528.98,73.8,-0.07529,6e-05,8.3504]
[1780346742884,43.34,71528.98,73.8,-0.07529,6e-05,8.3504]
[1780346742968,43.34,71528.98,73.8,-0.07529,6e-05,8.3504]
[1780346746371,43.34,71531.49,73.8,-0.07516,6e-05,8.33976]
[1780346751991,43.35,71530.36,73.8,-0.07524,6e-05,8.34624]
[1780346755042,43.35,71529.92,73.8,-0.07527,6e-05,8.34868]
[1780346756667,43.35,71527.23,73.8,-0.07542,6e-05,8.36144]
[1780346762062,43.35,71526.73,73.8,-0.07546,6e-05,8.36481]
[1780346767096,43.35,71526.2,73.8,-0.0755,6e-05,8.36811]
[1780346772131,43.35,71524.5,73.8,-0.07561,6e-05,8.37673]
[1780346777166,43.36,71523.96,73.8,-0.07565,6e-05,8.38]
[1780346778842,43.36,71524.0,73.8,-0.07564,6e-05,8.37996]
[1780346785222,43.36,71519.68,73.8,-0.0759,6e-05,8.40068]
[1780346788261,43.36,71516.86,73.8,-0.07606,6e-05,8.41396]
[1780346793122,43.36,71513.67,73.8,-0.07621,6e-05,8.42538]
[1780346796809,43.36,71502.51,73.8,-0.07684,6e-05,8.47715]
[1780346801812,43.36,71506.24,73.8,-0.07663,6e-05,8.45984]
[1780346803745,43.36,71510.58,73.8,-0.07639,6e-05,8.43979]
[1780346805800,43.36,71514.3,73.8,-0.07618,6e-05,8.42269]
[1780346806374,43.36,71515.37,73.8,-0.07612,6e-05,8.41782]
[1780346807968,43.36,71516.94,73.8,-0.07603,6e-05,8.41034]
[1780346808201,43.36,71516.94,73.8,-0.07603,6e-05,8.41034]
[1780346808388,43.36,71518.76,73.8,-0.07592,6e-05,8.40172]
[1780346813423,43.36,71524.78,73.8,-0.07559,6e-05,8.37465]
[1780346816413,43.36,71524.31,73.8,-0.07563,6e-05,8.37726]
[1780346816647,43.36,71523.87,73.8,-0.07565,6e-05,8.37943]
[1780346816658,43.36,71523.87,73.8,-0.07565,6e-05,8.37943]
[1780346817451,43.36,71525.19,73.8,-0.07558,6e-05,8.37319]
[1780346822486,43.36,71525.19,73.8,-0.07557,6e-05,8.37239]
[1780346826339,43.36,71526.22,73.8,-0.0755,6e-05,8.36718]
[1780346826365,43.36,71526.22,73.8,-0.0755,6e-05,8.36718]
[1780346826514,43.36,71524.47,73.8,-0.0756,6e-05,8.37507]
[1780346831549,43.36,71519.21,73.8,-0.0759,6e-05,8.39995]
[1780346836584,43.36,71508.66,73.8,-0.0765,6e-05,8.44886]
[1780346842585,43.36,71502.64,73.8,-0.07684,6e-05,8.47677]
[1780346851317,43.36,71503.51,73.8,-0.07679,6e-05,8.4727]
[1780346857731,43.36,71503.76,73.8,-0.07675,6e-05,8.46796]
[1780346862766,43.36,71503.72,73.8,-0.07675,6e-05,8.46816]
[1780346867801,43.36,71504.02,73.8,-0.07673,6e-05,8.4668]
[1780346873358,43.36,71498.65,73.8,-0.07704,6e-05,8.49161]
[1780346873363,43.36,71498.65,73.8,-0.07704,6e-05,8.49161]
[1780346873467,43.36,71498.65,73.8,-0.07704,6e-05,8.49161]
[1780346873644,43.36,71498.58,73.8,-0.07704,6e-05,8.49187]
[1780346879326,43.36,71491.53,73.8,-0.07744,6e-05,8.52425]
[1780346885928,43.36,71487.61,73.8,-0.07765,6e-05,8.5416]
[1780346887077,43.36,71487.61,73.8,-0.07765,6e-05,8.5416]
[1780346892898,43.36,71487.34,73.8,-0.07766,6e-05,8.54219]
[1780346899019,43.35,71487.31,73.8,-0.07765,6e-05,8.5416]
[1780346904054,43.35,71487.36,73.8,-0.07764,6e-05,8.54087]
[1780346909322,43.35,71490.56,73.8,-0.07745,6e-05,8.52564]
[1780346914711,43.35,71490.7,73.8,-0.07741,6e-05,8.52115]
[1780346914786,43.35,71490.7,73.8,-0.07741,6e-05,8.52115]
[1780346917306,43.35,71498.04,73.8,-0.077,6e-05,8.48693]
[1780346919268,43.35,71498.02,73.8,-0.077,6e-05,8.48702]
[1780346925282,43.35,71507.86,73.8,-0.07644,6e-05,8.44184]
[1780346925485,43.35,71508.0,73.8,-0.07644,6e-05,8.44126]
[1780346931263,43.35,71513.47,73.8,-0.07611,6e-05,8.41472]
[1780346933688,43.35,71513.58,73.8,-0.07611,6e-05,8.414]
[1780346934284,43.35,71513.98,73.8,-0.07608,6e-05,8.41174]
[1780346939319,43.35,71514.26,73.8,-0.07607,6e-05,8.41099]
[1780346944353,43.35,71507.76,73.8,-0.07644,6e-05,8.44138]
[1780346949389,43.35,71506.97,73.8,-0.07649,6e-05,8.4453]
[1780346954424,43.35,71507.43,73.8,-0.07646,6e-05,8.44346]
[1780346959459,43.35,71503.61,73.8,-0.07668,6e-05,8.46134]
[1780346964494,43.35,71507.18,73.8,-0.07648,6e-05,8.44496]
[1780346969529,43.35,71506.33,73.8,-0.07653,6e-05,8.44911]
[1780346975581,43.35,71506.79,73.8,-0.07648,6e-05,8.4436]
[1780346982621,43.35,71508.45,73.8,-0.07639,6e-05,8.43648]
[1780346989116,43.36,71508.34,73.8,-0.0764,6e-05,8.43724]
[1780346994705,43.36,71507.69,73.8,-0.07645,6e-05,8.44073]
[1780346999740,43.36,71510.12,73.8,-0.07631,6e-05,8.42984]
[1780347004775,43.36,71510.51,73.8,-0.0763,6e-05,8.42846]
[1780347011824,43.36,71510.26,73.8,-0.07632,6e-05,8.43017]
[1780347017567,43.36,71509.57,73.8,-0.07636,6e-05,8.43366]
[1780347018636,43.36,71507.46,73.8,-0.07648,6e-05,8.44347]
[1780347020594,43.36,71506.37,73.8,-0.07654,6e-05,8.44862]
[1780347026389,43.36,71506.25,73.8,-0.07655,6e-05,8.44944]
[1780347026409,43.36,71506.18,73.8,-0.07656,6e-05,8.4498]
[1780347034379,43.36,71505.04,73.8,-0.0766,6e-05,8.45368]
[1780347034397,43.36,71505.04,73.8,-0.0766,6e-05,8.45368]
[1780347034577,43.36,71504.98,73.8,-0.07657,6e-05,8.44954]
[1780347040022,43.36,71498.09,73.8,-0.07696,6e-05,8.48137]
[1780347041200,43.36,71498.09,73.8,-0.07696,6e-05,8.48137]
[1780347041744,43.36,71498.09,73.8,-0.07696,6e-05,8.48137]
[1780347042891,43.36,71490.1,73.8,-0.07741,6e-05,8.51832]
[1780347044033,43.36,71488.46,73.8,-0.0775,6e-05,8.52585]
[1780347048799,43.35,71488.41,73.8,-0.0775,6e-05,8.52572]
[1780347053802,43.35,71488.43,73.8,-0.07749,6e-05,8.52518]
[1780347053874,43.35,71488.43,73.8,-0.07749,6e-05,8.52518]
[1780347055387,43.35,71486.05,73.8,-0.07763,6e-05,8.53605]
[1780347055879,43.35,71483.64,73.8,-0.07776,6e-05,8.54714]
[1780347056688,43.35,71483.64,73.8,-0.07776,6e-05,8.54714]
[1780347062176,43.35,71482.62,73.8,-0.07781,6e-05,8.55099]
[1780347067211,43.35,71485.24,73.8,-0.07766,6e-05,8.53821]
[1780347069456,43.35,71487.08,73.8,-0.07755,6e-05,8.52957]
[1780347070348,43.35,71487.13,73.8,-0.07755,6e-05,8.52926]
[1780347072523,43.35,71489.46,73.8,-0.07741,6e-05,8.5183]
[1780347078288,43.35,71488.62,73.8,-0.07745,6e-05,8.52181]
[1780347083323,43.35,71484.52,73.8,-0.07768,6e-05,8.54041]
[1780347088358,43.34,71485.01,73.8,-0.07765,6e-05,8.53768]
[1780347094400,43.34,71484.48,73.8,-0.07765,6e-05,8.53604]
[1780347095278,43.34,71484.48,73.8,-0.07765,6e-05,8.53604]
[1780347100444,43.34,71484.34,73.8,-0.07765,6e-05,8.53621]
[1780347105479,43.34,71485.37,73.8,-0.07758,6e-05,8.53106]
[1780347110514,43.34,71484.7,73.8,-0.07762,6e-05,8.53383]
[1780347115549,43.34,71488.27,73.8,-0.07741,6e-05,8.51693]
[1780347116888,43.34,71489.59,73.8,-0.07734,6e-05,8.51077]
[1780347122598,43.34,71489.69,73.8,-0.07733,6e-05,8.51013]
[1780347127662,43.34,71484.88,73.8,-0.0776,6e-05,8.53235]
[1780347128946,43.34,71482.85,73.8,-0.07771,6e-05,8.54166]
[1780347129726,43.34,71482.85,73.8,-0.07771,6e-05,8.54166]
[1780347129744,43.34,71471.56,73.8,-0.07836,6e-05,8.59415]
[1780347130725,43.34,71471.56,73.8,-0.07836,6e-05,8.59415]
[1780347130894,43.34,71466.92,73.8,-0.07863,6e-05,8.61588]
[1780347132885,43.34,71466.18,73.8,-0.07867,6e-05,8.61933]
[1780347133679,43.34,71465.86,73.8,-0.07869,6e-05,8.62041]
[1780347134306,43.34,71465.86,73.8,-0.07869,6e-05,8.62041]
[1780347139721,43.34,71460.7,73.8,-0.07899,6e-05,8.64537]
[1780347144756,43.34,71460.1,73.8,-0.07903,6e-05,8.64865]
[1780347149791,43.34,71459.55,73.8,-0.07907,6e-05,8.6516]
[1780347154829,43.34,71460.28,73.8,-0.079,6e-05,8.64502]
[1780347157563,43.34,71460.27,73.8,-0.07901,6e-05,8.64521]
[1780347162882,43.34,71461.12,73.8,-0.07896,6e-05,8.64166]
[1780347167917,43.35,71466.57,73.8,-0.07865,6e-05,8.61665]
[1780347171356,43.35,71468.02,73.8,-0.07857,6e-05,8.61011]
[1780347172341,43.35,71468.02,73.8,-0.07857,6e-05,8.61023]
[1780347177986,43.35,71467.91,73.8,-0.07859,6e-05,8.61157]
[1780347179681,43.35,71467.91,73.8,-0.07859,6e-05,8.61157]
[1780347179783,43.35,71467.91,73.8,-0.07859,6e-05,8.61168]
[1780347185465,43.35,71467.94,73.8,-0.07858,6e-05,8.61077]
[1780347187258,43.35,71468.03,73.8,-0.07857,6e-05,8.60991]
[1780347187407,43.35,71468.03,73.8,-0.07857,6e-05,8.60991]
[1780347187490,43.34,71468.21,73.8,-0.07856,6e-05,8.60886]
[1780347189087,43.34,71472.05,73.8,-0.07833,6e-05,8.59043]
[1780347189094,43.34,71472.05,73.8,-0.07833,6e-05,8.59043]
[1780347189184,43.34,71468.72,73.8,-0.07852,6e-05,8.60546]
[1780347194292,43.34,71465.41,73.8,-0.0787,6e-05,8.62004]
[1780347194391,43.34,71465.18,73.8,-0.07871,6e-05,8.62088]
[1780347200141,43.34,71463.85,73.8,-0.07879,6e-05,8.62767]
[1780347205175,43.34,71463.72,73.8,-0.0788,6e-05,8.62869]
[1780347210211,43.34,71461.49,73.8,-0.07894,6e-05,8.63951]
[1780347215879,43.34,71452.52,73.8,-0.07943,6e-05,8.67805]
[1780347221288,43.34,71458.4,73.8,-0.07909,6e-05,8.65065]
[1780347223551,43.34,71458.51,73.8,-0.07908,6e-05,8.65018]
[1780347229344,43.34,71459.15,73.8,-0.07905,6e-05,8.64754]
[1780347234379,43.35,71459.15,73.8,-0.07905,6e-05,8.64778]
[1780347238009,43.35,71456.83,73.8,-0.07919,6e-05,8.65877]
[1780347243444,43.35,71458.56,73.8,-0.07909,6e-05,8.65084]
[1780347245655,43.35,71458.63,73.8,-0.07909,6e-05,8.65056]
[1780347251500,43.35,71459.4,73.8,-0.07905,6e-05,8.64729]
[1780347257542,43.35,71458.69,73.8,-0.07909,6e-05,8.65089]
[1780347262577,43.35,71458.8,73.8,-0.07909,6e-05,8.65058]
[1780347268619,43.35,71459.39,73.8,-0.07906,6e-05,8.64809]
[1780347273703,43.35,71453.62,73.8,-0.07937,6e-05,8.67169]
[1780347274716,43.35,71448.91,73.8,-0.07964,6e-05,8.69376]
[1780347275619,43.35,71446.36,73.8,-0.07979,6e-05,8.7057]
[1780347280703,43.35,71446.24,73.8,-0.07979,6e-05,8.706]
[1780347283498,43.35,71445.26,73.8,-0.07985,6e-05,8.71051]
[1780347284555,43.35,71444.5,73.8,-0.07989,6e-05,8.71403]
[1780347286571,43.35,71441.56,73.8,-0.08006,6e-05,8.72772]
[1780347287405,43.35,71440.52,73.8,-0.08012,6e-05,8.73253]
[1780347288127,43.35,71438.77,73.8,-0.08022,6e-05,8.74067]
[1780347289300,43.35,71434.19,73.8,-0.08049,6e-05,8.76213]
[1780347289435,43.35,71434.19,73.8,-0.08049,6e-05,8.76213]
[1780347290397,43.35,71430.11,73.8,-0.08073,6e-05,8.78125]
[1780347295836,43.34,71415.04,73.8,-0.08161,6e-05,8.85133]
[1780347300871,43.34,71414.1,73.8,-0.08165,6e-05,8.85447]
[1780347305906,43.34,71414.08,73.8,-0.08163,6e-05,8.85323]
[1780347310941,43.33,71413.26,73.8,-0.08167,6e-05,8.8558]
[1780347315976,43.33,71413.03,73.8,-0.08166,6e-05,8.85534]
[1780347321013,43.33,71413.34,73.8,-0.08163,6e-05,8.85261]
[1780347326048,43.32,71413.4,73.8,-0.08161,6e-05,8.8511]
[1780347331083,43.32,71413.27,73.8,-0.08157,6e-05,8.84691]
[1780347331691,43.32,71413.27,73.8,-0.08157,6e-05,8.84691]
[1780347335845,43.32,71401.03,73.8,-0.08229,6e-05,8.90411]
[1780347342160,43.31,71409.96,73.8,-0.08173,6e-05,8.85938]
[1780347347195,43.31,71411.95,73.8,-0.0816,6e-05,8.84881]
[1780347352230,43.31,71412.8,73.8,-0.08153,6e-05,8.84364]
[1780347357266,43.3,71412.71,73.8,-0.08152,6e-05,8.84297]
[1780347362301,43.3,71412.87,73.8,-0.0815,6e-05,8.84119]
[1780347367335,43.3,71411.66,73.8,-0.08156,6e-05,8.84586]
[1780347372371,43.3,71409.82,73.8,-0.08166,6e-05,8.85348]
[1780347377406,43.29,71406.86,73.8,-0.08182,6e-05,8.86631]
[1780347382441,43.29,71406.34,73.8,-0.08183,6e-05,8.86752]
[1780347387476,43.29,71407.09,73.8,-0.08177,6e-05,8.86271]
[1780347392511,43.28,71406.82,73.8,-0.08175,6e-05,8.85912]
[1780347397546,43.28,71410.12,73.8,-0.08154,6e-05,8.84236]
[1780347402581,43.28,71410.04,73.8,-0.08153,6e-05,8.84165]
[1780347407616,43.27,71409.93,73.8,-0.08152,6e-05,8.8411]
[1780347413804,43.27,71409.87,73.8,-0.08151,6e-05,8.84056]
[1780347419702,43.27,71409.85,73.8,-0.0815,6e-05,8.83898]
[1780347424736,43.26,71404.0,73.8,-0.08183,6e-05,8.86549]
[1780347429771,43.26,71404.36,73.8,-0.08179,6e-05,8.86251]
[1780347434805,43.26,71402.95,73.8,-0.08186,6e-05,8.86793]
[1780347441782,43.26,71402.7,73.8,-0.08187,6e-05,8.86859]
[1780347446890,43.25,71397.68,73.8,-0.08213,6e-05,8.88969]
[1780347451925,43.25,71396.19,73.8,-0.08218,6e-05,8.89164]
[1780347456960,43.24,71394.77,73.8,-0.08224,6e-05,8.89686]
[1780347461995,43.24,71387.27,73.8,-0.08267,6e-05,8.93094]
[1780347467072,43.23,71380.73,73.8,-0.08305,6e-05,8.96068]
[1780347467211,43.23,71380.73,73.8,-0.08305,6e-05,8.96068]
[1780347467245,43.23,71372.84,73.8,-0.08352,6e-05,8.99758]
[1780347467305,43.23,71372.84,73.8,-0.08352,6e-05,8.99758]
[1780347468042,43.23,71363.55,73.8,-0.08408,6e-05,9.04206]
[1780347468577,43.23,71363.55,73.8,-0.08408,6e-05,9.04206]
[1780347468941,43.23,71363.55,73.8,-0.08408,6e-05,9.04206]
[1780347468965,43.23,71363.55,73.8,-0.08408,6e-05,9.04206]
[1780347469004,43.23,71363.55,73.8,-0.08408,6e-05,9.04206]
[1780347470258,43.23,71349.8,73.8,-0.08492,6e-05,9.10768]
[1780347471302,43.23,71349.68,73.8,-0.08492,6e-05,9.10798]
[1780347472779,43.23,71348.97,73.8,-0.08496,6e-05,9.11107]
[1780347474734,43.23,71348.2,73.8,-0.085,6e-05,9.1141]
[1780347475093,43.23,71348.12,73.8,-0.085,6e-05,9.11414]
[1780347480126,43.23,71347.49,73.8,-0.08504,6e-05,9.11704]
[1780347485163,43.23,71344.8,73.8,-0.0852,6e-05,9.12984]
[1780347488170,43.23,71344.07,73.8,-0.08524,6e-05,9.13321]
[1780347488239,43.23,71344.07,73.8,-0.08524,6e-05,9.13321]
[1780347488184,43.23,71340.13,73.8,-0.08549,6e-05,9.15219]
[1780347488331,43.23,71340.13,73.8,-0.08549,6e-05,9.15219]
[1780347489786,43.23,71337.69,73.8,-0.08564,6e-05,9.16412]
[1780347490198,43.23,71338.1,73.8,-0.08561,6e-05,9.16204]
[1780347497247,43.22,71337.24,73.8,-0.08566,6e-05,9.16557]
[1780347502283,43.22,71335.79,73.8,-0.08574,6e-05,9.17214]
[1780347507323,43.22,71331.2,73.8,-0.08602,6e-05,9.19383]
[1780347512358,43.22,71331.5,73.8,-0.08597,6e-05,9.18812]
[1780347517393,43.22,71334.25,73.8,-0.08579,6e-05,9.1743]
[1780347522428,43.22,71343.88,73.8,-0.08519,6e-05,9.12763]
[1780347527466,43.22,71345.25,73.8,-0.08511,6e-05,9.12096]
[1780347529964,43.22,71345.51,73.8,-0.08509,6e-05,9.11969]
[1780347530599,43.22,71346.04,73.8,-0.08506,6e-05,9.11713]
[1780347533947,43.22,71353.79,73.8,-0.08458,6e-05,9.07998]
[1780347539555,43.22,71352.95,73.8,-0.08464,6e-05,9.08436]
[1780347544588,43.22,71357.55,73.8,-0.08436,6e-05,9.06252]
[1780347549623,43.22,71359.21,73.8,-0.08426,6e-05,9.05491]
[1780347554279,43.22,71360.75,73.8,-0.08417,6e-05,9.04778]
[1780347554657,43.22,71360.31,73.8,-0.0842,6e-05,9.05007]
[1780347557851,43.22,71360.14,73.8,-0.08421,6e-05,9.05043]
[1780347562519,43.22,71360.11,73.8,-0.08419,6e-05,9.0494]
[1780347562594,43.22,71360.11,73.8,-0.08419,6e-05,9.0494]
[1780347567749,43.21,71360.27,73.8,-0.08417,6e-05,9.04724]
[1780347572784,43.21,71360.38,73.8,-0.08412,6e-05,9.04193]
[1780347578183,43.21,71360.3,73.8,-0.08411,6e-05,9.04145]
[1780347583861,43.21,71360.93,73.8,-0.08405,6e-05,9.03698]
[1780347588896,43.2,71360.66,73.8,-0.08406,6e-05,9.03729]
[1780347594113,43.2,71361.77,73.8,-0.08398,6e-05,9.03121]
[1780347599242,43.2,71361.91,73.8,-0.08396,6e-05,9.02981]
[1780347605615,43.2,71362.48,73.8,-0.08391,6e-05,9.02583]
[1780347610092,43.19,71362.44,73.8,-0.08391,6e-05,9.02517]
[1780347616086,43.19,71361.13,73.8,-0.08397,6e-05,9.03025]
[1780347621272,43.19,71359.54,73.8,-0.08406,6e-05,9.03717]
[1780347621748,43.19,71349.39,73.8,-0.08467,6e-05,9.08547]
[1780347628172,43.18,71343.4,73.8,-0.08502,6e-05,9.11243]
[1780347635221,43.18,71342.32,73.8,-0.08503,6e-05,9.11169]
[1780347642270,43.17,71342.37,73.8,-0.08499,6e-05,9.10906]
[1780347647305,43.17,71341.09,73.8,-0.08505,6e-05,9.11347]
[1780347652340,43.16,71339.98,73.8,-0.0851,6e-05,9.11702]
[1780347655643,43.16,71338.16,73.8,-0.0852,6e-05,9.12469]
[1780347656367,43.16,71337.94,73.8,-0.0852,6e-05,9.1253]
[1780347661403,43.16,71335.02,73.8,-0.08538,6e-05,9.13902]
[1780347665365,43.16,71334.47,73.8,-0.08541,6e-05,9.14149]
[1780347665429,43.16,71334.47,73.8,-0.08541,6e-05,9.1414]
[1780347667459,43.16,71322.62,73.8,-0.08615,6e-05,9.19878]
[1780347670063,43.16,71322.54,73.8,-0.08615,6e-05,9.19928]
[1780347672838,43.16,71322.77,73.8,-0.08614,6e-05,9.19856]
[1780347673064,43.16,71322.77,73.8,-0.08614,6e-05,9.19856]
[1780347675130,43.16,71323.13,73.8,-0.08612,6e-05,9.19702]
[1780347678818,43.16,71323.13,73.8,-0.08612,6e-05,9.19713]
[1780347679273,43.16,71323.13,73.8,-0.08612,6e-05,9.19713]
[1780347685585,43.16,71323.1,73.8,-0.08614,6e-05,9.19839]
[1780347688197,43.16,71322.98,73.8,-0.08615,6e-05,9.19907]
[1780347689662,43.16,71313.84,73.8,-0.08672,6e-05,9.24357]
[1780347690802,43.16,71310.12,73.8,-0.08696,6e-05,9.26167]
[1780347693797,43.16,71306.94,73.8,-0.08713,6e-05,9.27344]
[1780347693810,43.16,71306.94,73.8,-0.08713,6e-05,9.27344]
[1780347694694,43.16,71306.74,73.8,-0.08714,6e-05,9.27441]
[1780347695499,43.16,71306.74,73.8,-0.08714,6e-05,9.27441]
[1780347696787,43.16,71303.61,73.8,-0.08733,6e-05,9.2896]
[1780347697797,43.16,71303.38,73.8,-0.08735,6e-05,9.29068]
[1780347700531,43.16,71300.63,73.8,-0.08752,6e-05,9.30391]
[1780347704456,43.16,71309.29,73.8,-0.08697,6e-05,9.26175]
[1780347709757,43.16,71320.22,73.8,-0.0863,6e-05,9.20924]
[1780347714794,43.16,71324.67,73.8,-0.08603,6e-05,9.18824]
[1780347720025,43.16,71324.96,73.8,-0.08602,6e-05,9.18737]
[1780347724720,43.17,71327.79,73.8,-0.08585,6e-05,9.17443]
[1780347724793,43.17,71327.79,73.8,-0.08585,6e-05,9.17443]
[1780347726437,43.17,71316.99,73.8,-0.08652,6e-05,9.22687]
[1780347727026,43.17,71312.31,73.8,-0.08682,6e-05,9.24968]
[1780347727959,43.17,71310.32,73.8,-0.08694,6e-05,9.25934]
[1780347728685,43.17,71310.89,73.8,-0.08691,6e-05,9.25662]
[1780347728756,43.17,71310.89,73.8,-0.08691,6e-05,9.25662]
[1780347731070,43.17,71308.64,73.8,-0.08705,6e-05,9.26757]
[1780347732998,43.17,71314.12,73.8,-0.08671,6e-05,9.24099]
[1780347733025,43.17,71314.12,73.8,-0.08671,6e-05,9.24099]
[1780347738956,43.17,71317.25,73.8,-0.08652,6e-05,9.22631]
[1780347739826,43.17,71317.19,73.8,-0.08652,6e-05,9.22669]
[1780347740966,43.17,71317.53,73.8,-0.0865,6e-05,9.22512]
[1780347742882,43.17,71316.97,73.8,-0.08654,6e-05,9.22802]
[1780347742929,43.17,71316.97,73.8,-0.08654,6e-05,9.22802]
[1780347746868,43.17,71319.6,73.8,-0.08638,6e-05,9.21566]
[1780347749282,43.17,71320.32,73.8,-0.08634,6e-05,9.21238]
[1780347754274,43.17,71320.3,73.8,-0.08632,6e-05,9.20939]
[1780347756083,43.17,71331.27,73.8,-0.08564,6e-05,9.15675]
[1780347761589,43.18,71334.61,73.8,-0.08545,6e-05,9.1417]
[1780347764278,43.18,71338.0,73.8,-0.08524,6e-05,9.12581]
[1780347764319,43.18,71338.0,73.8,-0.08524,6e-05,9.12581]
[1780347766326,43.18,71338.25,73.8,-0.08523,6e-05,9.12512]
[1780347769660,43.18,71338.63,73.8,-0.08522,6e-05,9.12407]
[1780347769713,43.18,71338.63,73.8,-0.08522,6e-05,9.12407]
[1780347773945,43.18,71340.0,73.8,-0.08515,6e-05,9.1188]
[1780347774213,43.19,71346.76,73.8,-0.08474,6e-05,9.08652]
[1780347779274,43.19,71347.72,73.8,-0.08468,6e-05,9.08203]
[1780347782205,43.19,71347.97,73.8,-0.08467,6e-05,9.08091]
[1780347782269,43.19,71348.62,73.8,-0.08463,6e-05,9.07782]
[1780347788932,43.18,71349.04,73.8,-0.08459,6e-05,9.07465]
[1780347789412,43.18,71349.04,73.8,-0.08459,6e-05,9.07465]
[1780347795360,43.18,71349.37,73.8,-0.08454,6e-05,9.07049]
[1780347800395,43.17,71349.25,73.8,-0.08453,6e-05,9.06963]
[1780347806437,43.17,71349.23,73.8,-0.08451,6e-05,9.06802]
[1780347811472,43.16,71350.04,73.8,-0.08441,6e-05,9.05909]
[1780347816507,43.16,71350.25,73.8,-0.08438,6e-05,9.05675]
[1780347821542,43.16,71350.21,73.8,-0.08436,6e-05,9.05539]
[1780347828591,43.15,71350.21,73.8,-0.08434,6e-05,9.0536]
[1780347833626,43.15,71358.61,73.8,-0.08381,6e-05,9.01209]
[1780347837728,43.15,71357.27,73.8,-0.08389,6e-05,9.01799]
[1780347837766,43.15,71351.06,73.8,-0.08427,6e-05,9.04763]
[1780347840421,43.15,71347.1,73.8,-0.08451,6e-05,9.06673]
[1780347846082,43.15,71344.68,73.8,-0.08466,6e-05,9.07844]
[1780347846499,43.15,71344.64,73.8,-0.08466,6e-05,9.07865]
[1780347847478,43.15,71344.64,73.8,-0.08466,6e-05,9.07865]
[1780347850081,43.15,71346.36,73.8,-0.08454,6e-05,9.06954]
[1780347856798,43.14,71343.16,73.8,-0.08471,6e-05,9.08269]
[1780347858672,43.14,71343.16,73.8,-0.08471,6e-05,9.08269]
[1780347863846,43.13,71341.9,73.8,-0.08476,6e-05,9.08669]
[1780347866613,43.13,71341.85,73.8,-0.08476,6e-05,9.08663]
[1780347872465,43.13,71347.49,73.8,-0.08437,6e-05,9.05413]
[1780347878624,43.13,71349.42,73.8,-0.08423,6e-05,9.04348]
[1780347879490,43.13,71349.56,73.8,-0.08422,6e-05,9.04259]
[1780347883205,43.12,71360.43,73.8,-0.08355,6e-05,8.98969]
[1780347885874,43.12,71359.37,73.8,-0.08361,6e-05,8.99439]
[1780347886212,43.12,71359.37,73.8,-0.08361,6e-05,8.99439]
[1780347886887,43.12,71361.05,73.8,-0.0835,6e-05,8.9862]
[1780347887189,43.12,71361.05,73.8,-0.0835,6e-05,8.9862]
[1780347887320,43.12,71361.05,73.8,-0.0835,6e-05,8.9862]
[1780347887531,43.12,71361.05,73.8,-0.0835,6e-05,8.9862]
[1780347887604,43.12,71361.05,73.8,-0.0835,6e-05,8.9862]
[1780347887618,43.12,71361.05,73.8,-0.0835,6e-05,8.9862]
[1780347887664,43.12,71352.6,73.8,-0.08402,6e-05,9.02664]
[1780347888065,43.12,71352.6,73.8,-0.08402,6e-05,9.02664]
[1780347889963,43.12,71338.15,73.8,-0.08491,6e-05,9.09636]
[1780347891418,43.12,71338.13,73.8,-0.08491,6e-05,9.09645]
[1780347891475,43.12,71338.13,73.8,-0.08491,6e-05,9.09645]
[1780347892567,43.12,71338.12,73.8,-0.08491,6e-05,9.0965]
[1780347894499,43.12,71338.05,73.8,-0.08491,6e-05,9.09683]
[1780347894648,43.12,71338.05,73.8,-0.08491,6e-05,9.09683]
[1780347899668,43.12,71336.39,73.8,-0.08501,6e-05,9.10477]
[1780347908167,43.12,71343.7,73.8,-0.08457,6e-05,9.06965]
[1780347911040,43.12,71341.28,73.8,-0.08472,6e-05,9.0814]
[1780347912040,43.12,71332.82,73.8,-0.08524,6e-05,9.12224]
[1780347914665,43.12,71328.69,73.8,-0.08549,6e-05,9.14209]
[1780347917023,43.12,71326.72,73.8,-0.08561,6e-05,9.15146]
[1780347921113,43.12,71326.9,73.8,-0.0856,6e-05,9.15026]
[1780347921776,43.12,71320.71,73.8,-0.08598,6e-05,9.18006]
[1780347921797,43.12,71320.71,73.8,-0.08598,6e-05,9.18006]
[1780347922281,43.12,71320.71,73.8,-0.08598,6e-05,9.18006]
[1780347922834,43.12,71316.84,73.8,-0.08622,6e-05,9.19869]
[1780347923272,43.12,71321.63,73.8,-0.08592,6e-05,9.17533]
[1780347924373,43.12,71321.63,73.8,-0.08592,6e-05,9.17533]
[1780347924596,43.12,71321.63,73.8,-0.08592,6e-05,9.17533]
[1780347925118,43.12,71319.7,73.8,-0.08604,6e-05,9.18488]
[1780347925607,43.12,71319.7,73.8,-0.08604,6e-05,9.18488]
[1780347925654,43.12,71319.7,73.8,-0.08604,6e-05,9.18488]
[1780347926122,43.12,71316.07,73.8,-0.08626,6e-05,9.20218]
[1780347926395,43.12,71316.07,73.8,-0.08626,6e-05,9.20218]
[1780347926576,43.12,71316.07,73.8,-0.08626,6e-05,9.20218]
[1780347926581,43.12,71316.07,73.8,-0.08626,6e-05,9.20218]
[1780347928016,43.12,71313.45,73.8,-0.08643,6e-05,9.21474]
[1780347929462,43.12,71312.47,73.8,-0.08649,6e-05,9.21964]
[1780347929935,43.12,71310.57,73.8,-0.08661,6e-05,9.22899]
[1780347931597,43.12,71310.18,73.8,-0.08664,6e-05,9.23099]
[1780347932069,43.12,71311.96,73.8,-0.0865,6e-05,9.2188]
[1780347932565,43.12,71311.96,73.8,-0.0865,6e-05,9.2188]
[1780347932711,43.12,71311.96,73.8,-0.0865,6e-05,9.2188]
[1780347933995,43.12,71301.38,73.8,-0.08716,6e-05,9.27043]
[1780347934637,43.12,71301.38,73.8,-0.08716,6e-05,9.27043]
[1780347934947,43.12,71299.09,73.8,-0.08731,6e-05,9.28163]
[1780347935257,43.12,71299.09,73.8,-0.08731,6e-05,9.28163]
[1780347935525,43.12,71299.09,73.8,-0.08731,6e-05,9.28163]
[1780347935552,43.12,71299.09,73.8,-0.08731,6e-05,9.28163]
[1780347935638,43.12,71288.09,73.8,-0.088,6e-05,9.33527]
[1780347936215,43.12,71288.09,73.8,-0.088,6e-05,9.33527]
[1780347936368,43.12,71272.94,73.8,-0.08897,6e-05,9.40928]
[1780347937557,43.12,71272.94,73.8,-0.08897,6e-05,9.40928]
[1780347940224,43.12,71272.25,73.8,-0.089,6e-05,9.41213]
[1780347940228,43.12,71272.25,73.8,-0.089,6e-05,9.41213]
[1780347940313,43.12,71272.25,73.8,-0.089,6e-05,9.41213]
[1780347940562,43.12,71272.25,73.8,-0.089,6e-05,9.41213]
[1780347940588,43.12,71262.39,73.8,-0.08963,6e-05,9.4603]
[1780347940811,43.12,71262.39,73.8,-0.08963,6e-05,9.4603]
[1780347942352,43.12,71257.86,73.8,-0.08992,6e-05,9.48247]
[1780347942463,43.12,71257.86,73.8,-0.08992,6e-05,9.48247]
[1780347942826,43.12,71254.11,73.8,-0.09016,6e-05,9.5009]
[1780347943376,43.12,71254.11,73.8,-0.09016,6e-05,9.5009]
[1780347945025,43.12,71242.4,73.8,-0.09092,6e-05,9.55846]
[1780347945826,43.12,71238.44,73.8,-0.09118,7e-05,9.57787]
[1780347947255,43.12,71239.84,73.8,-0.09108,7e-05,9.5708]
[1780347947456,43.12,71239.84,73.8,-0.09108,7e-05,9.5708]
[1780347952493,43.12,71244.75,73.8,-0.09075,6e-05,9.54569]
[1780347952996,43.12,71244.75,73.8,-0.09075,6e-05,9.54569]
[1780347953717,43.11,71244.31,73.8,-0.09078,6e-05,9.54737]
[1780347959235,43.11,71253.91,73.8,-0.09014,6e-05,9.4988]
[1780347962783,43.11,71245.99,73.8,-0.09064,6e-05,9.53688]
[1780347963570,43.11,71239.32,73.8,-0.09106,7e-05,9.56905]
[1780347964077,43.11,71239.32,73.8,-0.09106,7e-05,9.56905]
[1780347968687,43.11,71237.82,73.8,-0.09115,7e-05,9.5759]
[1780347968739,43.11,71242.79,73.8,-0.09083,6e-05,9.55122]
[1780347974315,43.1,71250.99,73.8,-0.09028,6e-05,9.50927]
[1780347979683,43.1,71250.93,73.8,-0.09026,6e-05,9.50766]
[1780347984718,43.09,71265.0,73.8,-0.08933,6e-05,9.43677]
[1780347985411,43.09,71265.0,73.8,-0.08933,6e-05,9.43677]
[1780347986759,43.09,71267.28,73.8,-0.08918,6e-05,9.42539]
[1780347991806,43.09,71262.12,73.8,-0.0895,6e-05,9.4498]
[1780347992774,43.09,71253.97,73.8,-0.08999,6e-05,9.48597]
[1780347993125,43.09,71253.97,73.8,-0.08999,6e-05,9.48597]
[1780347995479,43.09,71251.55,73.8,-0.09015,6e-05,9.49786]
[1780348000471,43.09,71249.93,73.8,-0.09025,6e-05,9.50574]
[1780348000570,43.09,71249.13,73.8,-0.0903,6e-05,9.50965]
[1780348002489,43.09,71249.19,73.8,-0.09029,6e-05,9.50904]
[1780348002494,43.09,71249.19,73.8,-0.09029,6e-05,9.50904]
[1780348002682,43.09,71249.13,73.8,-0.09029,6e-05,9.50902]
[1780348003671,43.09,71249.13,73.8,-0.09029,6e-05,9.50902]
[1780348003808,43.09,71248.79,73.8,-0.09031,6e-05,9.51061]
[1780348008887,43.08,71253.5,73.8,-0.08999,6e-05,9.48597]
[1780348013922,43.08,71253.92,73.8,-0.08995,6e-05,9.48253]
[1780348018957,43.08,71253.58,73.8,-0.08995,6e-05,9.48283]
[1780348024074,43.07,71251.22,73.8,-0.09009,6e-05,9.49336]
[1780348025671,43.07,71250.61,73.8,-0.09013,6e-05,9.49607]
[1780348025705,43.07,71250.61,73.8,-0.09013,6e-05,9.49607]
[1780348025780,43.07,71245.76,73.8,-0.09043,6e-05,9.51934]
[1780348026986,43.07,71238.06,73.8,-0.09093,7e-05,9.55721]
[1780348027038,43.07,71238.06,73.8,-0.09093,7e-05,9.55721]
[1780348027842,43.07,71231.52,73.8,-0.09137,7e-05,9.59091]
[1780348029859,43.08,71221.09,73.8,-0.09206,7e-05,9.64318]
[1780348033677,43.08,71219.12,73.8,-0.09221,7e-05,9.65457]
[1780348034978,43.08,71217.27,73.8,-0.09235,7e-05,9.6647]
[1780348035885,43.08,71216.17,73.8,-0.09242,7e-05,9.67016]
[1780348038505,43.08,71214.56,73.8,-0.09253,7e-05,9.67818]
[1780348040358,43.08,71210.99,73.8,-0.09276,7e-05,9.69592]
[1780348042103,43.08,71209.6,73.8,-0.09285,7e-05,9.70277]
[1780348042968,43.08,71208.91,73.8,-0.0929,7e-05,9.70617]
[1780348045066,43.08,71208.5,73.8,-0.09293,7e-05,9.70814]
[1780348045276,43.08,71208.5,73.8,-0.09293,7e-05,9.70814]
[1780348045617,43.08,71208.5,73.8,-0.09293,7e-05,9.70814]
[1780348045627,43.08,71208.5,73.8,-0.09293,7e-05,9.70814]
[1780348049072,43.08,71200.16,73.8,-0.09347,7e-05,9.74933]
[1780348054231,43.08,71195.76,73.8,-0.09373,7e-05,9.76676]
[1780348058755,43.08,71194.68,73.8,-0.09379,7e-05,9.77175]
[1780348062621,43.08,71197.66,73.8,-0.09359,7e-05,9.7564]
[1780348063578,43.08,71198.61,73.8,-0.09352,7e-05,9.75156]
[1780348063679,43.08,71209.25,73.8,-0.09282,7e-05,9.69852]
[1780348064858,43.08,71209.25,73.8,-0.09282,7e-05,9.69852]
[1780348065834,43.08,71214.63,73.8,-0.09246,7e-05,9.67179]
[1780348067066,43.08,71214.27,73.8,-0.09249,7e-05,9.67361]
[1780348067906,43.08,71213.36,73.8,-0.09255,7e-05,9.67815]
[1780348068406,43.08,71213.36,73.8,-0.09255,7e-05,9.67815]
[1780348069747,43.08,71212.18,73.8,-0.09263,7e-05,9.68401]
[1780348070821,43.08,71204.49,73.8,-0.09313,7e-05,9.72223]
[1780348071828,43.08,71199.11,73.8,-0.09349,7e-05,9.74895]
[1780348072387,43.08,71198.68,73.8,-0.09352,7e-05,9.75099]
[1780348073398,43.08,71193.88,73.8,-0.09383,7e-05,9.7748]
[1780348079647,43.07,71189.65,73.8,-0.0941,7e-05,9.79489]
[1780348084337,43.07,71192.61,73.8,-0.0939,7e-05,9.77939]
[1780348091130,43.07,71192.92,73.8,-0.09387,7e-05,9.77722]
[1780348097533,43.07,71191.29,73.8,-0.09396,7e-05,9.78443]
[1780348102559,43.07,71189.58,73.8,-0.09407,7e-05,9.79243]
[1780348102596,43.07,71189.58,73.8,-0.09407,7e-05,9.79243]
[1780348103518,43.07,71186.3,73.8,-0.09429,7e-05,9.80867]
[1780348105983,43.06,71181.63,73.8,-0.09459,7e-05,9.83144]
[1780348111631,43.06,71181.52,73.8,-0.09456,7e-05,9.82706]
[1780348114925,43.06,71181.27,73.8,-0.09457,7e-05,9.82792]
[1780348116154,43.06,71170.88,73.8,-0.09526,7e-05,9.87949]
[1780348117274,43.06,71171.43,73.8,-0.09522,7e-05,9.87645]
[1780348119243,43.06,71165.32,73.8,-0.09562,7e-05,9.90646]
[1780348120228,43.06,71166.03,73.8,-0.09557,7e-05,9.90258]
[1780348120638,43.06,71166.03,73.8,-0.09557,7e-05,9.90258]
[1780348121289,43.05,71165.73,73.8,-0.09559,7e-05,9.90377]
[1780348123122,43.05,71160.47,73.8,-0.09594,7e-05,9.92952]
[1780348126251,43.05,71158.48,73.8,-0.09605,7e-05,9.938]
[1780348131772,43.04,71158.54,73.8,-0.09602,7e-05,9.93586]
[1780348136807,43.04,71153.75,73.8,-0.09632,7e-05,9.95794]
[1780348141844,43.03,71161.01,73.8,-0.0958,7e-05,9.91949]
[1780348146879,43.03,71167.1,73.8,-0.09537,7e-05,9.88721]
[1780348151913,43.02,71165.77,73.8,-0.09544,7e-05,9.89234]
[1780348155943,43.02,71153.95,73.8,-0.09622,7e-05,9.95039]
[1780348160978,43.02,71154.13,73.8,-0.09618,7e-05,9.94708]
[1780348162856,43.02,71154.13,73.8,-0.09618,7e-05,9.94708]
[1780348162899,43.01,71153.88,73.8,-0.09619,7e-05,9.94794]
[1780348163014,43.01,71153.88,73.8,-0.09619,7e-05,9.94794]
[1780348164177,43.01,71145.57,73.8,-0.09675,7e-05,9.98936]
[1780348164180,43.01,71145.57,73.8,-0.09675,7e-05,9.98936]
[1780348164363,43.01,71145.57,73.8,-0.09675,7e-05,9.98936]
[1780348164802,43.01,71139.49,73.8,-0.09716,7e-05,10.0198]
[1780348165026,43.01,71139.49,73.8,-0.09716,7e-05,10.0198]
[1780348165314,43.01,71139.49,73.8,-0.09716,7e-05,10.0198]
[1780348165561,43.01,71139.49,73.8,-0.09716,7e-05,10.0198]
[1780348165806,43.01,71139.49,73.8,-0.09716,7e-05,10.0198]
[1780348165834,43.01,71139.49,73.8,-0.09716,7e-05,10.0198]
[1780348165846,43.01,71139.49,73.8,-0.09716,7e-05,10.0198]
[1780348165972,43.01,71100.4,73.8,-0.09987,7e-05,10.21754]
[1780348166147,43.01,71100.4,73.8,-0.09987,7e-05,10.21754]
[1780348166638,43.01,71100.4,73.8,-0.09987,7e-05,10.21754]
[1780348166812,43.01,71100.4,73.8,-0.09987,7e-05,10.21754]
[1780348166993,43.01,71085.9,73.8,-0.10088,7e-05,10.29116]
[1780348167903,43.01,71085.9,73.8,-0.10088,7e-05,10.29116]
[1780348169477,43.01,71094.81,73.8,-0.10025,7e-05,10.24508]
[1780348175080,43.0,71091.74,73.8,-0.1004,7e-05,10.2548]
[1780348176259,43.0,71091.74,73.8,-0.1004,7e-05,10.2548]
[1780348178449,43.0,71090.81,73.8,-0.10046,7e-05,10.25891]
[1780348181334,43.0,71100.25,73.8,-0.09979,7e-05,10.20997]
[1780348181604,43.0,71100.25,73.8,-0.09979,7e-05,10.20997]
[1780348183876,43.0,71088.47,73.8,-0.1006,7e-05,10.26922]
[1780348184861,43.0,71088.47,73.8,-0.1006,7e-05,10.26922]
[1780348184873,43.0,71088.47,73.8,-0.1006,7e-05,10.26922]
[1780348184975,43.0,71083.0,73.8,-0.10098,7e-05,10.29678]
[1780348185721,43.0,71083.0,73.8,-0.10098,7e-05,10.29678]
[1780348185819,43.0,71083.52,73.8,-0.10094,7e-05,10.29377]
[1780348189531,42.99,71081.54,73.8,-0.10107,7e-05,10.30279]
[1780348191175,42.99,71080.7,73.8,-0.10112,7e-05,10.30635]
[1780348196394,42.99,71080.29,73.8,-0.10112,7e-05,10.30668]
[1780348197745,42.99,71078.19,73.8,-0.10127,7e-05,10.31704]
[1780348197778,42.99,71078.3,73.8,-0.10125,7e-05,10.31611]
[1780348199842,42.98,71075.78,73.8,-0.10143,7e-05,10.32887]
[1780348200867,42.98,71073.61,73.8,-0.10158,7e-05,10.33983]
[1780348201776,42.98,71074.37,73.8,-0.10153,7e-05,10.3358]
[1780348202861,42.98,71074.98,73.8,-0.10148,7e-05,10.33254]
[1780348203933,42.98,71077.97,73.8,-0.10127,7e-05,10.31714]
[1780348204968,42.98,71079.31,73.8,-0.10117,7e-05,10.31018]
[1780348208909,42.98,71079.58,73.8,-0.10115,7e-05,10.3084]
[1780348209850,42.98,71079.74,73.8,-0.10113,7e-05,10.30748]
[1780348215364,42.98,71078.96,73.8,-0.10118,7e-05,10.31076]
[1780348220399,42.98,71079.12,73.8,-0.10116,7e-05,10.30943]
[1780348221846,42.98,71079.12,73.8,-0.10116,7e-05,10.30943]
[1780348221879,42.98,71079.12,73.8,-0.10116,7e-05,10.30943]
[1780348221946,42.98,71078.93,73.8,-0.10117,7e-05,10.3103]
[1780348223914,42.98,71085.54,73.8,-0.1007,7e-05,10.27622]
[1780348224645,42.98,71090.24,73.8,-0.10037,7e-05,10.25196]
[1780348224818,42.98,71090.24,73.8,-0.10037,7e-05,10.25196]
[1780348224866,42.98,71090.24,73.8,-0.10037,7e-05,10.25196]
[1780348225004,42.98,71090.24,73.8,-0.10037,7e-05,10.25196]
[1780348226237,42.98,71108.58,73.8,-0.09908,7e-05,10.15822]
[1780348226313,42.98,71108.58,73.8,-0.09908,7e-05,10.15822]
[1780348226385,42.98,71108.58,73.8,-0.09908,7e-05,10.15822]
[1780348226556,42.98,71108.58,73.8,-0.09908,7e-05,10.15822]
[1780348226927,42.98,71108.58,73.8,-0.09908,7e-05,10.15822]
[1780348227175,42.97,71108.66,73.8,-0.09907,7e-05,10.15769]
[1780348233490,42.97,71103.69,73.8,-0.09937,7e-05,10.17805]
[1780348238492,42.97,71100.24,73.8,-0.0996,7e-05,10.19487]
[1780348243848,42.97,71103.76,73.8,-0.09934,7e-05,10.17601]
[1780348249419,42.97,71109.85,73.8,-0.09891,7e-05,10.1443]
[1780348249954,42.97,71109.85,73.8,-0.09891,7e-05,10.1443]
[1780348251374,42.96,71106.05,73.8,-0.09917,7e-05,10.16334]
[1780348252009,42.96,71106.05,73.8,-0.09917,7e-05,10.16334]
[1780348258150,42.96,71105.72,73.8,-0.09918,7e-05,10.16401]
[1780348258241,42.96,71105.72,73.8,-0.09918,7e-05,10.16401]
[1780348263700,42.96,71100.42,73.8,-0.09954,7e-05,10.1899]
[1780348265569,42.96,71100.48,73.8,-0.09953,7e-05,10.18941]
[1780348270618,42.96,71095.21,73.8,-0.09988,7e-05,10.21512]
[1780348273319,42.95,71095.36,73.8,-0.09986,7e-05,10.21366]
[1780348273761,42.95,71095.36,73.8,-0.09986,7e-05,10.21366]
[1780348274839,42.95,71102.51,73.8,-0.09936,7e-05,10.17706]
[1780348280859,42.95,71109.92,73.8,-0.09883,7e-05,10.13856]
[1780348285894,42.95,71111.66,73.8,-0.09871,7e-05,10.1292]
[1780348288209,42.95,71112.04,73.8,-0.09868,7e-05,10.12708]
[1780348291255,42.95,71115.25,73.8,-0.09845,7e-05,10.11054]
[1780348294105,42.95,71124.87,73.8,-0.09775,7e-05,10.05798]
[1780348299646,42.95,71124.79,73.8,-0.09776,7e-05,10.05847]
[1780348305325,42.95,71125.05,73.8,-0.09774,7e-05,10.05709]
[1780348305390,42.95,71125.05,73.8,-0.09774,7e-05,10.05709]
[1780348305443,42.95,71125.05,73.8,-0.09774,7e-05,10.05709]
[1780348306037,42.95,71137.34,73.8,-0.0969,7e-05,9.99497]
[1780348311072,42.95,71128.74,73.8,-0.09749,7e-05,10.03884]
[1780348316107,42.95,71123.61,73.8,-0.09785,7e-05,10.06493]
[1780348319995,42.95,71123.82,73.8,-0.09783,7e-05,10.06384]
[1780348320201,42.95,71123.82,73.8,-0.09783,7e-05,10.06384]
[1780348320596,42.95,71118.18,73.8,-0.09822,7e-05,10.09239]
[1780348320602,42.95,71118.18,73.8,-0.09822,7e-05,10.09239]
[1780348320671,42.95,71118.18,73.8,-0.09822,7e-05,10.09239]
[1780348320683,42.95,71118.18,73.8,-0.09822,7e-05,10.09239]
[1780348320889,42.95,71118.18,73.8,-0.09822,7e-05,10.09239]
[1780348321095,42.95,71118.18,73.8,-0.09822,7e-05,10.09239]
[1780348321152,42.95,71100.56,73.8,-0.09945,7e-05,10.18183]
[1780348321334,42.95,71100.56,73.8,-0.09945,7e-05,10.18183]
[1780348321641,42.95,71100.56,73.8,-0.09945,7e-05,10.18183]
[1780348321758,42.95,71100.56,73.8,-0.09945,7e-05,10.18183]
[1780348321806,42.95,71100.56,73.8,-0.09945,7e-05,10.18183]
[1780348322266,42.95,71097.38,73.8,-0.09967,7e-05,10.19826]
[1780348323010,42.95,71097.38,73.8,-0.09967,7e-05,10.19826]
[1780348323024,42.95,71097.38,73.8,-0.09967,7e-05,10.19826]
[1780348328204,42.95,71096.17,73.8,-0.09976,7e-05,10.20464]
[1780348333239,42.95,71096.55,73.8,-0.09974,7e-05,10.20282]
[1780348338273,42.95,71097.79,73.8,-0.09965,7e-05,10.19658]
[1780348343309,42.95,71101.98,73.8,-0.09936,7e-05,10.17546]
[1780348348344,42.95,71102.13,73.8,-0.09935,7e-05,10.17499]
[1780348353380,42.95,71102.97,73.8,-0.09927,7e-05,10.16725]
[1780348358415,42.95,71103.62,73.8,-0.09923,7e-05,10.16433]
[1780348363179,42.96,71103.42,73.8,-0.09924,7e-05,10.16557]
[1780348363203,42.96,71103.66,73.8,-0.09923,7e-05,10.16442]
[1780348364838,42.96,71105.45,73.8,-0.0991,7e-05,10.1554]
[1780348365783,42.96,71106.6,73.8,-0.09902,7e-05,10.14939]
[1780348368753,42.95,71106.71,73.8,-0.09901,7e-05,10.14837]
[1780348369173,42.95,71106.71,73.8,-0.09901,7e-05,10.14837]
[1780348370725,42.95,71106.89,73.8,-0.09899,7e-05,10.14716]
[1780348371793,42.95,71106.92,73.8,-0.09899,7e-05,10.14685]
[1780348372526,42.95,71107.09,73.8,-0.09897,7e-05,10.14584]
[1780348374576,42.95,71108.13,73.8,-0.0989,7e-05,10.14025]
[1780348374746,42.95,71108.13,73.8,-0.0989,7e-05,10.14025]
[1780348374932,42.95,71108.13,73.8,-0.0989,7e-05,10.14025]
[1780348375311,42.95,71110.61,73.8,-0.09872,7e-05,10.12752]
[1780348375446,42.95,71110.61,73.8,-0.09872,7e-05,10.12752]
[1780348381547,42.95,71117.26,73.8,-0.09826,7e-05,10.09337]
[1780348385746,42.95,71113.89,73.8,-0.09849,7e-05,10.11025]
[1780348387909,42.95,71110.74,73.8,-0.0987,7e-05,10.12599]
[1780348388863,42.95,71109.27,73.8,-0.0988,7e-05,10.13335]
[1780348389529,42.95,71108.19,73.8,-0.09888,7e-05,10.13871]
[1780348389675,42.95,71108.19,73.8,-0.09888,7e-05,10.13871]
[1780348390238,42.95,71108.19,73.8,-0.09888,7e-05,10.13871]
[1780348391432,42.95,71103.06,73.8,-0.09923,7e-05,10.16452]
[1780348396710,42.94,71105.19,73.8,-0.09907,7e-05,10.15259]
[1780348397824,42.94,71105.19,73.8,-0.09907,7e-05,10.15259]
[1780348398192,42.94,71105.19,73.8,-0.09907,7e-05,10.15259]
[1780348398504,42.94,71106.4,73.8,-0.09898,7e-05,10.1463]
[1780348399409,42.94,71107.09,73.8,-0.09893,7e-05,10.14265]
[1780348400256,42.94,71107.09,73.8,-0.09893,7e-05,10.14265]
[1780348402790,42.94,71117.94,73.8,-0.09817,7e-05,10.08731]
[1780348408007,42.94,71124.61,73.8,-0.09771,7e-05,10.05341]
[1780348408128,42.94,71124.61,73.8,-0.09771,7e-05,10.05341]
[1780348414837,42.94,71125.08,73.8,-0.09765,7e-05,10.04727]
[1780348415758,42.94,71125.08,73.8,-0.09765,7e-05,10.04727]
[1780348415860,42.94,71125.08,73.8,-0.09765,7e-05,10.04727]
[1780348421886,42.94,71132.09,73.8,-0.09717,7e-05,10.01204]
[1780348423755,42.94,71132.09,73.8,-0.09717,7e-05,10.0121]
[1780348424003,42.94,71132.09,73.8,-0.09717,7e-05,10.0121]
[1780348424067,42.94,71132.09,73.8,-0.09717,7e-05,10.0121]
[1780348424385,42.94,71132.09,73.8,-0.09717,7e-05,10.0121]
[1780348424096,42.94,71119.89,73.8,-0.09801,7e-05,10.07388]
[1780348424466,42.94,71119.89,73.8,-0.09801,7e-05,10.07388]
[1780348424572,42.94,71119.89,73.8,-0.09801,7e-05,10.07388]
[1780348424747,42.94,71119.89,73.8,-0.09801,7e-05,10.07388]
[1780348424783,42.94,71119.89,73.8,-0.09801,7e-05,10.07388]
[1780348424956,42.94,71119.89,73.8,-0.09801,7e-05,10.07388]
[1780348425300,42.94,71119.89,73.8,-0.09801,7e-05,10.07388]
[1780348425137,42.94,71092.18,73.8,-0.09994,7e-05,10.21462]
[1780348425661,42.94,71092.18,73.8,-0.09994,7e-05,10.21462]
[1780348425866,42.94,71092.18,73.8,-0.09994,7e-05,10.21462]
[1780348425928,42.94,71092.18,73.8,-0.09994,7e-05,10.21462]
[1780348426426,42.94,71087.47,73.8,-0.10027,7e-05,10.2386]
[1780348426631,42.94,71087.47,73.8,-0.10027,7e-05,10.2386]
[1780348426898,42.94,71087.47,73.8,-0.10027,7e-05,10.2386]
[1780348431201,42.94,71084.6,73.8,-0.10047,7e-05,10.25308]
[1780348432832,42.94,71080.1,73.8,-0.10079,7e-05,10.27593]
[1780348434434,42.94,71077.55,73.8,-0.10097,7e-05,10.28876]
[1780348436849,42.94,71073.82,73.8,-0.10123,7e-05,10.30757]
[1780348436974,42.94,71073.82,73.8,-0.10123,7e-05,10.30757]
[1780348437117,42.94,71073.12,73.8,-0.10127,7e-05,10.311]
[1780348439055,42.94,71073.09,73.8,-0.10127,7e-05,10.31076]
[1780348439112,42.94,71072.82,73.8,-0.10128,7e-05,10.31175]
[1780348441095,42.94,71070.86,73.8,-0.10142,7e-05,10.32163]
[1780348441251,42.94,71072.17,73.8,-0.10133,7e-05,10.31478]
[1780348446056,42.93,71083.58,73.8,-0.1005,7e-05,10.25473]
[1780348448273,42.93,71083.01,73.8,-0.10053,7e-05,10.25734]
[1780348452106,42.93,71094.36,73.8,-0.09972,7e-05,10.19818]
[1780348457141,42.93,71097.35,73.8,-0.09949,7e-05,10.18199]
[1780348462176,42.92,71096.23,73.8,-0.09956,7e-05,10.18674]
[1780348467211,42.92,71095.06,73.8,-0.09963,7e-05,10.1917]
[1780348470502,42.92,71096.08,73.8,-0.09955,7e-05,10.18591]
[1780348471183,42.92,71096.08,73.8,-0.09955,7e-05,10.18591]
[1780348471762,42.92,71100.05,73.8,-0.09924,7e-05,10.16176]
[1780348471849,42.92,71100.05,73.8,-0.09924,7e-05,10.16176]
[1780348472131,42.92,71100.05,73.8,-0.09924,7e-05,10.16176]
[1780348472284,42.92,71114.12,73.8,-0.09826,7e-05,10.09014]
[1780348472363,42.92,71114.12,73.8,-0.09826,7e-05,10.09014]
[1780348472819,42.92,71114.12,73.8,-0.09826,7e-05,10.09014]
[1780348473010,42.92,71114.12,73.8,-0.09826,7e-05,10.09014]
[1780348473072,42.92,71114.12,73.8,-0.09826,7e-05,10.09014]
[1780348473253,42.92,71124.92,73.8,-0.09751,7e-05,10.03537]
[1780348476474,42.92,71125.8,73.8,-0.09745,7e-05,10.03103]
[1780348480511,42.92,71134.87,73.8,-0.09683,7e-05,9.98542]
[1780348480866,42.92,71134.87,73.8,-0.09683,7e-05,9.98542]
[1780348482753,42.92,71135.76,73.8,-0.09677,7e-05,9.98116]
[1780348488359,42.92,71137.53,73.8,-0.09666,7e-05,9.97296]
[1780348493395,42.92,71139.83,73.8,-0.09651,7e-05,9.96202]
[1780348498430,42.93,71138.01,73.8,-0.09665,7e-05,9.97187]
[1780348503465,42.93,71137.49,73.8,-0.09669,7e-05,9.97512]
[1780348508500,42.93,71137.97,73.8,-0.09667,7e-05,9.97333]
[1780348513535,42.93,71140.42,73.8,-0.09651,7e-05,9.9616]
[1780348515044,42.93,71140.42,73.8,-0.09651,7e-05,9.9616]
[1780348515260,42.93,71140.42,73.8,-0.09651,7e-05,9.9616]
[1780348515301,42.93,71141.32,73.8,-0.09645,7e-05,9.95733]
[1780348517320,42.93,71141.83,73.8,-0.09641,7e-05,9.95476]
[1780348517565,42.93,71137.08,73.8,-0.09674,7e-05,9.97851]
[1780348523283,42.93,71134.25,73.8,-0.09694,7e-05,9.99326]
[1780348528646,42.93,71134.62,73.8,-0.09692,7e-05,9.99207]
[1780348533681,42.94,71133.58,73.8,-0.09697,7e-05,9.99409]
[1780348538717,42.94,71129.58,73.8,-0.09725,7e-05,10.0148]
[1780348542842,42.94,71129.47,73.8,-0.09726,7e-05,10.01554]
[1780348543707,42.94,71121.03,73.8,-0.09784,7e-05,10.0583]
[1780348545801,42.94,71120.82,73.8,-0.09785,7e-05,10.05934]
[1780348546572,42.94,71120.79,73.8,-0.09786,7e-05,10.05948]
[1780348552814,42.94,71117.81,73.8,-0.09806,7e-05,10.0744]
[1780348557849,42.94,71118.9,73.8,-0.09798,7e-05,10.06871]
[1780348562894,42.94,71118.46,73.8,-0.09801,7e-05,10.07078]
[1780348570148,42.94,71118.47,73.8,-0.09801,7e-05,10.07069]
[1780348570846,42.94,71120.86,73.8,-0.09784,7e-05,10.05838]
[1780348572977,42.94,71123.64,73.8,-0.09765,7e-05,10.04429]
[1780348576866,42.94,71129.18,73.8,-0.09727,7e-05,10.01632]
[1780348578352,42.94,71128.88,73.8,-0.09729,7e-05,10.01788]
[1780348582026,42.94,71121.01,73.8,-0.09783,7e-05,10.05784]
[1780348582035,42.94,71121.01,73.8,-0.09783,7e-05,10.05784]
[1780348587072,42.93,71122.01,73.8,-0.09775,7e-05,10.05155]
[1780348592108,42.93,71122.09,73.8,-0.0977,7e-05,10.04619]
[1780348597143,42.93,71123.79,73.8,-0.09756,7e-05,10.03643]
[1780348599399,42.93,71124.13,73.8,-0.09754,7e-05,10.03449]
[1780348599953,42.93,71115.27,73.8,-0.09815,7e-05,10.07916]
[1780348600068,42.93,71115.27,73.8,-0.09815,7e-05,10.07916]
[1780348600447,42.93,71100.1,73.8,-0.0992,7e-05,10.1559]
[1780348602675,42.92,71096.7,73.8,-0.09943,7e-05,10.17237]
[1780348604170,42.92,71095.19,73.8,-0.09953,7e-05,10.17963]
[1780348607942,42.92,71086.36,73.8,-0.10013,7e-05,10.22347]
[1780348611188,42.92,71081.63,73.8,-0.10044,7e-05,10.24624]
[1780348611316,42.92,71081.63,73.8,-0.10044,7e-05,10.24624]
[1780348614864,42.91,71077.62,73.8,-0.10071,7e-05,10.2652]
[1780348615982,42.91,71077.2,73.8,-0.10073,7e-05,10.267]
[1780348616310,42.91,71077.2,73.8,-0.10073,7e-05,10.267]
[1780348621988,42.9,71068.8,73.8,-0.1013,7e-05,10.30764]
[1780348622515,42.9,71070.77,73.8,-0.10115,7e-05,10.29716]
[1780348622526,42.9,71070.77,73.8,-0.10115,7e-05,10.29716]
[1780348622979,42.9,71070.77,73.8,-0.10115,7e-05,10.29716]
[1780348627044,42.9,71075.55,73.8,-0.10079,7e-05,10.27128]
[1780348627891,42.9,71074.79,73.8,-0.10084,7e-05,10.27481]
[1780348631909,42.89,71072.19,73.8,-0.10101,7e-05,10.28665]
[1780348637432,42.89,71071.3,73.8,-0.10104,7e-05,10.28893]
[1780348641460,42.88,71058.56,73.8,-0.10192,7e-05,10.35263]
[1780348643105,42.88,71056.6,73.8,-0.10206,7e-05,10.36221]
[1780348644333,42.88,71055.31,73.8,-0.10214,7e-05,10.36833]
[1780348644482,42.88,71054.14,73.8,-0.10222,7e-05,10.37384]
[1780348644785,42.88,71054.14,73.8,-0.10222,7e-05,10.37384]
[1780348647596,42.88,71052.42,73.8,-0.10233,7e-05,10.38187]
[1780348650931,42.88,71056.21,73.8,-0.10205,7e-05,10.36164]
[1780348651194,42.88,71056.21,73.8,-0.10205,7e-05,10.36164]
[1780348651209,42.88,71056.21,73.8,-0.10202,7e-05,10.35762]
[1780348653247,42.88,71055.96,73.8,-0.10203,7e-05,10.3589]
[1780348653251,42.88,71055.96,73.8,-0.10203,7e-05,10.3589]
[1780348653284,42.87,71055.26,73.8,-0.10207,7e-05,10.36151]
[1780348656751,42.87,71053.26,73.8,-0.10221,7e-05,10.37127]
[1780348659377,42.87,71050.58,73.8,-0.10239,7e-05,10.38449]
[1780348661877,42.87,71041.77,73.8,-0.10301,7e-05,10.42854]
[1780348666255,42.86,71039.09,73.8,-0.10318,7e-05,10.44124]
[1780348666292,42.86,71041.95,73.8,-0.10297,7e-05,10.42583]
[1780348666630,42.86,71041.95,73.8,-0.10297,7e-05,10.42583]
[1780348667661,42.86,71049.43,73.8,-0.10243,7e-05,10.38738]
[1780348668111,42.86,71049.43,73.8,-0.10243,7e-05,10.38738]
[1780348668212,42.86,71050.65,73.8,-0.10233,7e-05,10.38032]
[1780348669132,42.86,71050.65,73.8,-0.10233,7e-05,10.38032]
[1780348669443,42.86,71050.65,73.8,-0.10233,7e-05,10.38032]
[1780348674692,42.86,71048.74,73.8,-0.10245,7e-05,10.38836]
[1780348680408,42.85,71048.11,73.8,-0.10248,7e-05,10.39048]
[1780348680713,42.85,71045.15,73.8,-0.10268,7e-05,10.40512]
[1780348681045,42.85,71045.15,73.8,-0.10268,7e-05,10.40512]
[1780348681713,42.85,71042.04,73.8,-0.1029,7e-05,10.42081]
[1780348686782,42.85,71038.69,73.8,-0.10312,7e-05,10.43631]
[1780348691817,42.84,71042.58,73.8,-0.10282,7e-05,10.4146]
[1780348695745,42.84,71042.46,73.8,-0.10281,7e-05,10.4143]
[1780348696307,42.84,71042.46,73.8,-0.10281,7e-05,10.4143]
[1780348696466,42.84,71042.46,73.8,-0.10281,7e-05,10.4143]
[1780348697181,42.84,71040.16,73.8,-0.10297,7e-05,10.42553]
[1780348700139,42.84,71033.42,73.8,-0.10345,7e-05,10.45957]
[1780348700380,42.84,71033.42,73.8,-0.10345,7e-05,10.45957]
[1780348703724,42.83,71025.33,73.8,-0.10401,7e-05,10.49977]
[1780348704237,42.83,71025.33,73.8,-0.10401,7e-05,10.49977]
[1780348710555,42.82,71024.4,73.8,-0.10404,7e-05,10.50158]
[1780348711098,42.82,71024.72,73.8,-0.10401,7e-05,10.49949]
[1780348716993,42.81,71024.98,73.8,-0.10392,7e-05,10.49137]
[1780348722030,42.81,71025.12,73.8,-0.10388,7e-05,10.48849]
[1780348727065,42.8,71025.03,73.8,-0.10385,7e-05,10.48681]
[1780348732100,42.8,71025.46,73.8,-0.10379,7e-05,10.48253]
[1780348737135,42.79,71027.18,73.8,-0.10364,7e-05,10.47168]
[1780348742170,42.79,71021.68,73.8,-0.10401,7e-05,10.49798]
[1780348747205,42.78,71017.99,73.8,-0.10425,7e-05,10.51485]
[1780348749832,42.78,71015.08,73.8,-0.10445,7e-05,10.52897]
[1780348755261,42.77,71014.91,73.8,-0.10442,7e-05,10.52698]
[1780348760295,42.77,71017.15,73.8,-0.10423,7e-05,10.51304]
[1780348764934,42.76,71015.75,73.8,-0.10431,7e-05,10.51843]
[1780348764980,42.76,71015.75,73.8,-0.10431,7e-05,10.51843]
[1780348765331,42.76,71004.27,73.8,-0.10514,7e-05,10.57741]
[1780348766297,42.76,71004.27,73.8,-0.10514,7e-05,10.57741]
[1780348766489,42.76,71004.27,73.8,-0.10514,7e-05,10.57741]
[1780348769185,42.75,70999.97,73.8,-0.10543,7e-05,10.59801]
[1780348770019,42.75,71003.61,73.8,-0.10515,7e-05,10.57855]
[1780348775363,42.75,71008.01,73.8,-0.10476,7e-05,10.54931]
[1780348777949,42.74,71015.56,73.8,-0.10419,7e-05,10.50883]
[1780348778423,42.74,71015.45,73.8,-0.1042,7e-05,10.50896]
[1780348782864,42.74,71016.67,73.8,-0.1041,7e-05,10.50203]
[1780348783459,42.74,71016.79,73.8,-0.10409,7e-05,10.50126]
[1780348789138,42.73,71020.07,73.8,-0.10383,7e-05,10.48269]
[1780348789288,42.73,71020.07,73.8,-0.10383,7e-05,10.48269]
[1780348790182,42.73,71025.24,73.8,-0.10344,7e-05,10.4552]
[1780348792179,42.73,71032.6,73.8,-0.1029,7e-05,10.41656]
[1780348797606,42.73,71032.98,73.8,-0.10285,7e-05,10.41312]
[1780348798911,42.73,71039.81,73.8,-0.10236,7e-05,10.37735]
[1780348799050,42.73,71039.81,73.8,-0.10236,7e-05,10.37735]
[1780348799469,42.73,71039.81,73.8,-0.10236,7e-05,10.37735]
[1780348801874,42.72,71042.7,73.8,-0.10214,7e-05,10.36179]
[1780348802493,42.72,71042.7,73.8,-0.10214,7e-05,10.36179]
[1780348802592,42.72,71043.6,73.8,-0.10207,7e-05,10.35694]
[1780348807626,42.72,71043.6,73.8,-0.10204,7e-05,10.35472]
[1780348813669,42.71,71044.65,73.8,-0.10193,7e-05,10.34675]
[1780348815723,42.71,71045.76,73.8,-0.10184,7e-05,10.34021]
[1780348820621,42.71,71055.65,73.8,-0.10112,7e-05,10.2883]
[1780348820656,42.71,71055.65,73.8,-0.10112,7e-05,10.2883]
[1780348822022,42.7,71059.5,73.8,-0.10084,7e-05,10.26789]
[1780348823177,42.7,71064.83,73.8,-0.10045,7e-05,10.24]
[1780348827047,42.7,71069.31,73.8,-0.10013,7e-05,10.21637]
[1780348827082,42.7,71069.31,73.8,-0.10013,7e-05,10.21637]
[1780348828841,42.7,71075.57,73.8,-0.09968,7e-05,10.18377]
[1780348829220,42.7,71075.57,73.8,-0.09968,7e-05,10.18377]
[1780348829535,42.7,71083.43,73.8,-0.09912,7e-05,10.14319]
[1780348829879,42.7,71083.43,73.8,-0.09912,7e-05,10.14319]
[1780348829975,42.7,71090.43,73.8,-0.09863,7e-05,10.10743]
[1780348833875,42.7,71098.3,73.8,-0.09804,7e-05,10.06318]
[1780348834090,42.7,71098.3,73.8,-0.09804,7e-05,10.06318]
[1780348834373,42.7,71101.62,73.8,-0.09781,7e-05,10.04602]
[1780348835166,42.7,71101.62,73.8,-0.09781,7e-05,10.04602]
[1780348835993,42.7,71107.86,73.8,-0.09737,7e-05,10.01408]
[1780348836139,42.7,71107.86,73.8,-0.09737,7e-05,10.01408]
[1780348836581,42.7,71107.86,73.8,-0.09737,7e-05,10.01408]
[1780348836626,42.7,71107.86,73.8,-0.09737,7e-05,10.01408]
[1780348839644,42.7,71110.89,73.8,-0.09716,7e-05,9.99815]
[1780348842884,42.69,71114.1,73.8,-0.09693,7e-05,9.98143]
[1780348843015,42.69,71114.1,73.8,-0.09693,7e-05,9.98143]
[1780348843360,42.69,71118.25,73.8,-0.09664,7e-05,9.96011]
[1780348845030,42.69,71119.0,73.8,-0.09659,7e-05,9.95631]
[1780348848238,42.69,71127.3,73.8,-0.096,7e-05,9.91314]
[1780348850592,42.69,71124.73,73.8,-0.09617,7e-05,9.92522]
[1780348855965,42.68,71118.46,73.8,-0.09657,7e-05,9.95523]
[1780348861002,42.68,71119.73,73.8,-0.09646,7e-05,9.94701]
[1780348866037,42.67,71122.81,73.8,-0.09623,7e-05,9.92962]
[1780348871233,42.67,71122.62,73.8,-0.09622,7e-05,9.92925]
[1780348877114,42.66,71122.87,73.8,-0.09618,7e-05,9.92569]
[1780348882149,42.66,71119.34,73.8,-0.09639,7e-05,9.94161]
[1780348887184,42.66,71115.9,73.8,-0.09661,7e-05,9.95728]
[1780348892221,42.65,71117.12,73.8,-0.09647,7e-05,9.94542]
[1780348897255,42.65,71118.3,73.8,-0.09636,7e-05,9.93762]
[1780348902290,42.64,71120.72,73.8,-0.09617,7e-05,9.92364]
[1780348907325,42.64,71121.34,73.8,-0.09611,7e-05,9.9189]
[1780348912360,42.63,71125.67,73.8,-0.09579,7e-05,9.8954]
[1780348913354,42.63,71125.67,73.8,-0.09579,7e-05,9.8954]
[1780348913372,42.63,71125.67,73.8,-0.09579,7e-05,9.8954]
[1780348918257,42.63,71132.88,73.8,-0.09528,7e-05,9.85764]
[1780348919252,42.63,71133.8,73.8,-0.09522,7e-05,9.85276]
[1780348924444,42.63,71136.32,73.8,-0.09503,7e-05,9.83878]
[1780348929479,42.62,71136.54,73.8,-0.095,7e-05,9.83667]
[1780348934514,42.62,71137.81,73.8,-0.0949,7e-05,9.82926]
[1780348937279,42.62,71138.54,73.8,-0.09485,7e-05,9.82519]
[1780348937439,42.62,71138.54,73.8,-0.09485,7e-05,9.82519]
[1780348938294,42.62,71138.63,73.8,-0.09484,7e-05,9.82455]
[1780348938657,42.62,71138.63,73.8,-0.09484,7e-05,9.82455]
[1780348939035,42.62,71135.71,73.8,-0.09503,7e-05,9.83914]
[1780348939194,42.62,71135.71,73.8,-0.09503,7e-05,9.83914]
[1780348943679,42.62,71130.86,73.8,-0.09535,7e-05,9.86276]
[1780348949620,42.61,71131.89,73.8,-0.09526,7e-05,9.85589]
[1780348954655,42.61,71133.58,73.8,-0.0951,7e-05,9.84255]
[1780348956408,42.61,71133.63,73.8,-0.0951,7e-05,9.84209]
[1780348962711,42.61,71133.84,73.8,-0.09506,7e-05,9.83966]
[1780348966190,42.6,71134.42,73.8,-0.09502,7e-05,9.83614]
[1780348971779,42.6,71126.73,73.8,-0.09552,7e-05,9.87367]
[1780348976814,42.6,71128.93,73.8,-0.09536,7e-05,9.86132]
[1780348977685,42.6,71128.93,73.8,-0.09536,7e-05,9.86132]
[1780348977821,42.6,71129.54,73.8,-0.09531,7e-05,9.85799]
[1780348982856,42.6,71137.39,73.8,-0.09478,7e-05,9.81861]
[1780348987891,42.6,71137.31,73.8,-0.09479,7e-05,9.81959]
[1780348992927,42.6,71136.43,73.8,-0.09486,7e-05,9.82461]
[1780348998450,42.6,71133.46,73.8,-0.09507,7e-05,9.84001]
[1780349001990,42.6,71119.42,73.8,-0.09603,7e-05,9.91149]
[1780349007025,42.6,71117.36,73.8,-0.09617,7e-05,9.92174]
[1780349012060,42.6,71115.21,73.8,-0.09629,7e-05,9.92867]
[1780349017149,42.6,71115.62,73.8,-0.09625,7e-05,9.92634]
[1780349018376,42.6,71115.62,73.8,-0.09625,7e-05,9.92629]
[1780349018383,42.6,71115.62,73.8,-0.09625,7e-05,9.92629]
[1780349018491,42.6,71115.62,73.8,-0.09625,7e-05,9.92629]
[1780349018690,42.6,71115.87,73.8,-0.09624,7e-05,9.92491]
[1780349019714,42.6,71115.87,73.8,-0.09624,7e-05,9.92491]
[1780349020557,42.6,71108.38,73.8,-0.09676,7e-05,9.9632]
[1780349021941,42.6,71105.87,73.8,-0.09693,7e-05,9.97613]
[1780349021974,42.6,71105.87,73.8,-0.09693,7e-05,9.97626]
[1780349023442,42.6,71105.87,73.8,-0.09693,7e-05,9.97626]
[1780349023489,42.6,71105.65,73.8,-0.09694,7e-05,9.9771]
[1780349024144,42.6,71105.65,73.8,-0.09694,7e-05,9.9771]
[1780349028500,42.6,71096.65,73.8,-0.09757,7e-05,10.02323]
[1780349029337,42.6,71096.76,73.8,-0.09757,7e-05,10.02277]
[1780349030792,42.6,71099.69,73.8,-0.09736,7e-05,10.00788]
[1780349031878,42.6,71100.14,73.8,-0.09733,7e-05,10.00566]
[1780349034729,42.6,71099.34,73.8,-0.09739,7e-05,10.00989]
[1780349035483,42.6,71098.67,73.8,-0.09744,7e-05,10.01345]
[1780349041264,42.6,71098.57,73.8,-0.09745,7e-05,10.01447]
[1780349044400,42.6,71099.31,73.8,-0.0974,7e-05,10.01084]
[1780349049705,42.61,71107.92,73.8,-0.09681,7e-05,9.96749]
[1780349050917,42.61,71108.02,73.8,-0.09681,7e-05,9.96713]
[1780349052845,42.61,71107.83,73.8,-0.09682,7e-05,9.96841]
[1780349052946,42.61,71107.81,73.8,-0.09683,7e-05,9.96866]
[1780349059391,42.6,71108.73,73.8,-0.09675,7e-05,9.96323]
[1780349064743,42.6,71108.7,73.8,-0.09675,7e-05,9.96296]
[1780349069768,42.6,71111.97,73.8,-0.09652,7e-05,9.94579]
[1780349074452,42.6,71121.69,73.8,-0.09582,7e-05,9.8925]
[1780349075349,42.6,71122.91,73.8,-0.09573,7e-05,9.88632]
[1780349080564,42.6,71124.47,73.8,-0.09563,7e-05,9.87853]
[1780349084569,42.6,71135.52,73.8,-0.09488,7e-05,9.82285]
[1780349085942,42.6,71135.52,73.8,-0.09488,7e-05,9.82285]
[1780349086861,42.6,71136.58,73.8,-0.09481,7e-05,9.81762]
[1780349092627,42.61,71138.17,73.8,-0.09471,7e-05,9.81057]
[1780349097662,42.61,71136.08,73.8,-0.09486,7e-05,9.82177]
[1780349102697,42.61,71135.48,73.8,-0.09491,7e-05,9.82542]
[1780349107732,42.61,71139.58,73.8,-0.09464,7e-05,9.80531]
[1780349112767,42.61,71143.2,73.8,-0.0944,7e-05,9.78779]
[1780349117822,42.61,71144.06,73.8,-0.09435,7e-05,9.78416]
[1780349120796,42.62,71144.64,73.8,-0.09432,7e-05,9.78178]
[1780349121041,42.62,71138.18,73.8,-0.09476,7e-05,9.8146]
[1780349121272,42.62,71138.18,73.8,-0.09476,7e-05,9.8146]
[1780349121971,42.62,71118.19,73.8,-0.09614,7e-05,9.91628]
[1780349122685,42.62,71118.19,73.8,-0.09614,7e-05,9.91628]
[1780349124320,42.62,71119.29,73.8,-0.09607,7e-05,9.91118]
[1780349126129,42.62,71113.97,73.8,-0.09644,7e-05,9.93869]
[1780349126699,42.62,71113.97,73.8,-0.09644,7e-05,9.93869]
[1780349126912,42.62,71113.97,73.8,-0.09644,7e-05,9.93869]
[1780349132914,42.62,71118.63,73.8,-0.09611,7e-05,9.91287]
[1780349133083,42.62,71118.63,73.8,-0.09611,7e-05,9.91287]
[1780349135406,42.63,71118.56,73.8,-0.09612,7e-05,9.91373]
[1780349135426,42.63,71118.56,73.8,-0.09612,7e-05,9.91373]
[1780349135935,42.63,71122.08,73.8,-0.09588,7e-05,9.89612]
[1780349137862,42.63,71124.7,73.8,-0.0957,7e-05,9.88285]
[1780349138745,42.63,71124.59,73.8,-0.09571,7e-05,9.88344]
[1780349143991,42.63,71125.49,73.8,-0.09565,7e-05,9.87912]
[1780349151046,42.63,71125.41,73.8,-0.09566,7e-05,9.87983]
[1780349162123,42.63,71125.91,73.8,-0.09563,7e-05,9.87784]
[1780349167158,42.63,71125.64,73.8,-0.09566,7e-05,9.87946]
[1780349173200,42.63,71125.5,73.8,-0.09567,7e-05,9.88045]
[1780349177453,42.63,71115.97,73.8,-0.09632,7e-05,9.92887]
[1780349177493,42.63,71115.97,73.8,-0.09632,7e-05,9.92887]
[1780349177530,42.63,71115.97,73.8,-0.09632,7e-05,9.92887]
[1780349177711,42.63,71115.97,73.8,-0.09632,7e-05,9.92887]
[1780349177991,42.63,71114.87,73.8,-0.0964,7e-05,9.93443]
[1780349178216,42.63,71114.87,73.8,-0.0964,7e-05,9.93443]
[1780349178714,42.63,71104.34,73.8,-0.09713,7e-05,9.98821]
[1780349184300,42.63,71096.15,73.8,-0.09771,7e-05,10.03044]
[1780349187801,42.63,71094.86,73.8,-0.0978,7e-05,10.03718]
[1780349193327,42.63,71095.72,73.8,-0.09771,7e-05,10.02949]
[1780349196814,42.63,71095.34,73.8,-0.09774,7e-05,10.03168]
[1780349197448,42.64,71095.44,73.8,-0.09774,7e-05,10.03132]
[1780349198936,42.64,71095.02,73.8,-0.09777,7e-05,10.03354]
[1780349199784,42.64,71093.33,73.8,-0.09789,7e-05,10.04224]
[1780349202968,42.64,71092.61,73.8,-0.09794,7e-05,10.04603]
[1780349204045,42.64,71090.78,73.8,-0.09807,7e-05,10.05547]
[1780349206668,42.64,71088.77,73.8,-0.09821,7e-05,10.0658]
[1780349210034,42.64,71088.4,73.8,-0.09824,7e-05,10.06772]
[1780349210574,42.64,71088.02,73.8,-0.09826,7e-05,10.06967]
[1780349216054,42.64,71081.16,73.8,-0.09874,7e-05,10.10465]
[1780349221562,42.64,71081.09,73.8,-0.09874,7e-05,10.10452]
[1780349226597,42.63,71089.28,73.8,-0.09817,7e-05,10.06251]
[1780349228056,42.63,71089.28,73.8,-0.09817,7e-05,10.06251]
[1780349228673,42.63,71092.6,73.8,-0.09793,7e-05,10.04558]
[1780349228748,42.63,71092.6,73.8,-0.09793,7e-05,10.04558]
[1780349228948,42.63,71092.6,73.8,-0.09793,7e-05,10.04558]
[1780349229049,42.64,71055.32,73.8,-0.10056,7e-05,10.2368]
[1780349229188,42.64,71055.32,73.8,-0.10056,7e-05,10.2368]
[1780349229425,42.64,71055.32,73.8,-0.10056,7e-05,10.2368]
[1780349229518,42.64,71055.32,73.8,-0.10056,7e-05,10.2368]
[1780349230124,42.64,71027.52,73.8,-0.10256,7e-05,10.38033]
[1780349231006,42.64,71027.52,73.8,-0.10256,7e-05,10.38033]
[1780349231048,42.64,71027.52,73.8,-0.10256,7e-05,10.38033]
[1780349232990,42.64,71022.56,73.8,-0.10292,7e-05,10.40604]
[1780349238393,42.64,71017.65,73.8,-0.10328,7e-05,10.43138]
[1780349241575,42.64,71016.18,73.8,-0.10338,7e-05,10.43889]
[1780349246162,42.64,71023.84,73.8,-0.10282,7e-05,10.39907]
[1780349248439,42.64,71025.67,73.8,-0.10269,7e-05,10.38967]
[1780349250815,42.64,71026.18,73.8,-0.10266,7e-05,10.38711]
[1780349252795,42.64,71025.81,73.8,-0.10265,7e-05,10.38531]
[1780349259100,42.64,71017.13,73.8,-0.10328,7e-05,10.43022]
[1780349262045,42.64,71029.02,73.8,-0.10242,7e-05,10.36865]
[1780349263055,42.64,71029.02,73.8,-0.10242,7e-05,10.36865]
[1780349267138,42.64,71038.22,73.8,-0.10176,7e-05,10.32155]
[1780349269097,42.64,71041.9,73.8,-0.1015,7e-05,10.30287]
[1780349269898,42.64,71042.76,73.8,-0.10144,7e-05,10.29856]
[1780349274933,42.64,71048.97,73.8,-0.101,7e-05,10.26642]
[1780349280416,42.64,71049.11,73.8,-0.10099,7e-05,10.26569]
[1780349286010,42.64,71049.87,73.8,-0.10093,7e-05,10.26183]
[1780349286248,42.64,71049.87,73.8,-0.10093,7e-05,10.26183]
[1780349291636,42.64,71049.95,73.8,-0.10093,7e-05,10.26149]
[1780349297205,42.64,71057.93,73.8,-0.10036,7e-05,10.22076]
[1780349306169,42.64,71064.53,73.8,-0.09991,7e-05,10.18788]
[1780349313199,42.64,71064.41,73.8,-0.0999,7e-05,10.18565]
[1780349319102,42.65,71066.47,73.8,-0.09976,7e-05,10.17565]
[1780349319204,42.65,71066.2,73.8,-0.09978,7e-05,10.17732]
[1780349322498,42.65,71064.06,73.8,-0.09993,7e-05,10.18804]
[1780349322600,42.64,71063.86,73.8,-0.09994,7e-05,10.18877]
[1780349327774,42.65,71055.11,73.8,-0.10057,7e-05,10.23401]
[1780349333241,42.65,71046.57,73.8,-0.10118,7e-05,10.27817]
[1780349339613,42.65,71042.67,73.8,-0.10146,7e-05,10.29812]
[1780349349160,42.64,71042.93,73.8,-0.10143,7e-05,10.29648]
[1780349355493,42.64,71043.22,73.8,-0.10141,7e-05,10.29459]
[1780349358543,42.64,71050.2,73.8,-0.10091,7e-05,10.2586]
[1780349359763,42.64,71049.59,73.8,-0.10095,7e-05,10.26173]
[1780349360890,42.64,71050.17,73.8,-0.10091,7e-05,10.25877]
[1780349361883,42.64,71048.08,73.8,-0.10106,7e-05,10.26955]
[1780349362935,42.64,71048.08,73.8,-0.10106,7e-05,10.26956]
[1780349369186,42.64,71048.18,73.8,-0.10105,7e-05,10.26909]
[1780349372606,42.64,71048.22,73.8,-0.10105,7e-05,10.2689]
[1780349378655,42.64,71048.08,73.8,-0.10103,7e-05,10.26598]
[1780349384148,42.64,71048.03,73.8,-0.10103,7e-05,10.26628]
[1780349390740,42.64,71048.09,73.8,-0.10103,7e-05,10.2661]
[1780349395939,42.64,71048.27,73.8,-0.10102,7e-05,10.26524]
[1780349398081,42.64,71061.15,73.8,-0.1001,7e-05,10.19914]
[1780349399980,42.65,71062.61,73.8,-0.1,7e-05,10.19189]
[1780349401114,42.65,71064.55,73.8,-0.09987,7e-05,10.18206]
[1780349402496,42.65,71067.72,73.8,-0.09965,7e-05,10.16611]
[1780349402912,42.65,71067.72,73.8,-0.09965,7e-05,10.16611]
[1780349402929,42.65,71067.72,73.8,-0.09965,7e-05,10.16627]
[1780349404422,42.65,71067.75,73.8,-0.09965,7e-05,10.166]
[1780349405040,42.65,71067.75,73.8,-0.09965,7e-05,10.166]
[1780349410879,42.65,71075.47,73.8,-0.0991,7e-05,10.12598]
[1780349411436,42.65,71075.47,73.8,-0.0991,7e-05,10.12598]
[1780349412564,42.65,71078.69,73.8,-0.09887,7e-05,10.10946]
[1780349418516,42.65,71079.44,73.8,-0.09882,7e-05,10.10554]
[1780349418730,42.65,71079.44,73.8,-0.09882,7e-05,10.10554]
[1780349418740,42.65,71079.44,73.8,-0.09882,7e-05,10.10554]
[1780349418817,42.65,71079.44,73.8,-0.09882,7e-05,10.10554]
[1780349418936,42.65,71072.04,73.8,-0.09934,7e-05,10.14335]
[1780349421744,42.65,71065.07,73.8,-0.09983,7e-05,10.17938]
[1780349422496,42.65,71063.95,73.8,-0.09991,7e-05,10.18524]
[1780349422963,42.65,71063.92,73.8,-0.09992,7e-05,10.18577]
[1780349427999,42.65,71062.48,73.8,-0.10005,7e-05,10.19502]
[1780349433034,42.66,71062.83,73.8,-0.10002,7e-05,10.19127]
[1780349439076,42.66,71063.83,73.8,-0.09997,7e-05,10.18834]
[1780349444111,42.67,71063.9,73.8,-0.09999,7e-05,10.18982]
[1780349453260,42.68,71063.51,73.8,-0.10006,7e-05,10.19505]
[1780349458514,42.68,71063.39,73.8,-0.10008,7e-05,10.19637]
[1780349464252,42.69,71064.86,73.8,-0.10002,7e-05,10.19195]
[1780349470294,42.69,71064.74,73.8,-0.10006,7e-05,10.19466]
[1780349471932,42.69,71065.02,73.8,-0.10004,7e-05,10.19358]
[1780349472308,42.69,71067.15,73.8,-0.0999,7e-05,10.18301]
[1780349472496,42.69,71067.15,73.8,-0.0999,7e-05,10.18301]
[1780349473315,42.69,71069.37,73.8,-0.09974,7e-05,10.17148]
[1780349479357,42.69,71068.02,73.8,-0.09982,7e-05,10.17752]
[1780349485399,42.69,71068.3,73.8,-0.09979,7e-05,10.17517]
[1780349490434,42.69,71068.63,73.8,-0.09976,7e-05,10.17275]
[1780349502518,42.68,71070.97,73.8,-0.09954,7e-05,10.1554]
[1780349507553,42.68,71071.34,73.8,-0.0995,7e-05,10.15295]
[1780349510340,42.68,71071.08,73.8,-0.09952,7e-05,10.15417]
[1780349515612,42.68,71077.01,73.8,-0.0991,7e-05,10.12325]
[1780349520645,42.68,71076.88,73.8,-0.0991,7e-05,10.1236]
[1780349529714,42.68,71076.05,73.8,-0.09915,7e-05,10.12723]
[1780349534748,42.68,71073.99,73.8,-0.09929,7e-05,10.1374]
[1780349539784,42.67,71071.46,73.8,-0.09946,7e-05,10.14992]
[1780349546833,42.67,71071.58,73.8,-0.09944,7e-05,10.14843]
[1780349551868,42.67,71070.96,73.8,-0.09945,7e-05,10.14725]
[1780349556903,42.67,71070.77,73.8,-0.09945,7e-05,10.14766]
[1780349561938,42.67,71069.91,73.8,-0.09951,7e-05,10.15149]
[1780349566973,42.67,71070.72,73.8,-0.09944,7e-05,10.14676]
[1780349572011,42.66,71071.22,73.8,-0.0994,7e-05,10.14365]
[1780349577044,42.66,71077.83,73.8,-0.09893,7e-05,10.10939]
[1780349582080,42.66,71078.07,73.8,-0.09891,7e-05,10.10792]
[1780349587114,42.66,71078.16,73.8,-0.0989,7e-05,10.10721]
[1780349593157,42.66,71077.02,73.8,-0.09897,7e-05,10.11275]
[1780349597624,42.66,71076.58,73.8,-0.099,7e-05,10.11478]
[1780349598192,42.66,71074.31,73.8,-0.09916,7e-05,10.12658]
[1780349603227,42.66,71071.9,73.8,-0.09935,7e-05,10.13974]
[1780349608241,42.66,71069.93,73.8,-0.09949,7e-05,10.15027]
[1780349612492,42.67,71064.69,73.8,-0.09984,7e-05,10.17392]
[1780349613297,42.67,71064.65,73.8,-0.09985,7e-05,10.17459]
[1780349618332,42.67,71063.86,73.8,-0.09993,7e-05,10.18048]
[1780349625381,42.68,71064.14,73.8,-0.09994,7e-05,10.18156]
[1780349630420,42.68,71064.18,73.8,-0.09996,7e-05,10.18314]
[1780349635455,42.69,71060.94,73.8,-0.10021,7e-05,10.20145]
[1780349639483,42.69,71050.26,73.8,-0.10099,7e-05,10.25749]
[1780349644518,42.69,71043.04,73.8,-0.10152,7e-05,10.29561]
[1780349649554,42.7,71038.64,73.8,-0.10185,7e-05,10.3191]
[1780349654589,42.7,71032.17,73.8,-0.10232,7e-05,10.35293]
[1780349658044,42.7,71032.04,73.8,-0.10233,7e-05,10.35377]
[1780349664123,42.7,71031.28,73.8,-0.10239,7e-05,10.35807]
[1780349666369,42.7,71042.16,73.8,-0.10161,7e-05,10.30243]
[1780349668105,42.7,71044.0,73.8,-0.10149,7e-05,10.29313]
[1780349673723,42.7,71039.97,73.8,-0.10176,7e-05,10.31133]
[1780349680772,42.71,71038.23,73.8,-0.1019,7e-05,10.32134]
[1780349685807,42.71,71037.22,73.8,-0.10198,7e-05,10.32725]
[1780349691764,42.71,71036.38,73.8,-0.10205,7e-05,10.33223]
[1780349693521,42.71,71037.2,73.8,-0.10199,7e-05,10.32813]
[1780349696836,42.71,71042.62,73.8,-0.10161,7e-05,10.30085]
[1780349704945,42.72,71043.01,73.8,-0.10161,7e-05,10.30068]
[1780349709980,42.72,71043.34,73.8,-0.1016,7e-05,10.29993]
[1780349715015,42.72,71043.04,73.8,-0.10163,7e-05,10.30241]
[1780349720050,42.72,71040.72,73.8,-0.10181,7e-05,10.31522]
[1780349727503,42.73,71041.09,73.8,-0.10179,7e-05,10.31397]
[1780349736162,42.73,71041.08,73.8,-0.10179,7e-05,10.31219]
[1780349741253,42.73,71040.94,73.8,-0.10181,7e-05,10.3134]
[1780349748250,42.74,71040.28,73.8,-0.10187,7e-05,10.31822]
[1780349753743,42.74,71039.65,73.8,-0.10193,7e-05,10.32204]
[1780349759328,42.74,71037.13,73.8,-0.10212,7e-05,10.33592]
[1780349765801,42.74,71037.09,73.8,-0.10213,7e-05,10.33661]
[1780349771412,42.74,71034.24,73.8,-0.10234,7e-05,10.35213]
[1780349776447,42.74,71031.79,73.8,-0.10253,7e-05,10.36516]
[1780349778415,42.74,71030.02,73.8,-0.10266,7e-05,10.37435]
[1780349781102,42.74,71019.84,73.8,-0.10339,7e-05,10.4269]
[1780349786519,42.74,71016.49,73.8,-0.10363,7e-05,10.44388]
[1780349787441,42.74,71016.49,73.8,-0.10363,7e-05,10.44388]
[1780349792487,42.74,71011.57,73.8,-0.10395,7e-05,10.46512]
[1780349794918,42.74,71008.31,73.8,-0.10418,7e-05,10.48163]
[1780349798152,42.74,71000.5,73.8,-0.10475,7e-05,10.52164]
[1780349798156,42.74,71000.5,73.8,-0.10475,7e-05,10.52164]
[1780349799245,42.74,70999.11,73.8,-0.10485,7e-05,10.52866]
[1780349803537,42.74,70997.63,73.8,-0.10495,7e-05,10.53553]
[1780349803927,42.74,70994.1,73.8,-0.1052,7e-05,10.55363]
[1780349804615,42.74,70994.1,73.8,-0.1052,7e-05,10.55363]
[1780349804668,42.74,70992.68,73.8,-0.1053,7e-05,10.56076]
[1780349805984,42.74,70994.66,73.8,-0.10516,7e-05,10.55049]
[1780349806682,42.74,70992.6,73.8,-0.10531,7e-05,10.56119]
[1780349811717,42.73,70993.89,73.8,-0.1052,7e-05,10.55327]
[1780349812163,42.73,70993.89,73.8,-0.1052,7e-05,10.55327]
[1780349812724,42.73,70994.61,73.8,-0.10514,7e-05,10.54931]
[1780349813184,42.73,70994.61,73.8,-0.10514,7e-05,10.54931]
[1780349813286,42.73,70994.61,73.8,-0.10514,7e-05,10.54933]
[1780349814222,42.73,70994.61,73.8,-0.10514,7e-05,10.54933]
[1780349814226,42.73,70994.61,73.8,-0.10514,7e-05,10.54933]
[1780349814486,42.73,70994.61,73.8,-0.10514,7e-05,10.54933]
[1780349820214,42.73,71003.07,73.8,-0.10451,7e-05,10.50453]
[1780349820817,42.73,71004.31,73.8,-0.10442,7e-05,10.49782]
[1780349826830,42.73,71008.79,73.8,-0.10408,7e-05,10.47392]
[1780349832486,42.73,71008.95,73.8,-0.10406,7e-05,10.47267]
[1780349832679,42.73,71008.95,73.8,-0.10406,7e-05,10.47267]
[1780349837909,42.73,71018.53,73.8,-0.10336,7e-05,10.4227]
[1780349839196,42.73,71018.53,73.8,-0.10336,7e-05,10.4227]
[1780349842825,42.73,71019.49,73.8,-0.10329,7e-05,10.41772]
[1780349847979,42.73,71021.46,73.8,-0.10315,7e-05,10.40759]
[1780349853017,42.73,71029.92,73.8,-0.10251,7e-05,10.3604]
[1780349858052,42.73,71039.54,73.8,-0.10182,7e-05,10.31145]
[1780349862916,42.73,71040.7,73.8,-0.10175,7e-05,10.30619]
[1780349866780,42.73,71041.41,73.8,-0.1017,7e-05,10.3031]
[1780349874535,42.74,71043.94,73.8,-0.10155,7e-05,10.29189]
[1780349874700,42.74,71043.94,73.8,-0.10155,7e-05,10.29189]
[1780349880207,42.74,71051.22,73.8,-0.10105,7e-05,10.2563]
[1780349881574,42.74,71039.63,73.8,-0.10189,7e-05,10.31614]
[1780349886693,42.74,71033.78,73.8,-0.10231,7e-05,10.34685]
[1780349892291,42.75,71032.15,73.8,-0.10244,7e-05,10.35605]
[1780349896319,42.75,71045.09,73.8,-0.10152,7e-05,10.28998]
[1780349901353,42.75,71048.44,73.8,-0.10129,7e-05,10.27382]
[1780349906389,42.75,71042.71,73.8,-0.10172,7e-05,10.30428]
[1780349911424,42.75,71034.8,73.8,-0.10226,7e-05,10.34185]
[1780349916459,42.75,71030.15,73.8,-0.1026,7e-05,10.36621]
[1780349921494,42.76,71030.68,73.8,-0.10257,7e-05,10.3638]
[1780349926528,42.76,71031.74,73.8,-0.1025,7e-05,10.35867]
[1780349926851,42.76,71031.74,73.8,-0.1025,7e-05,10.35867]
[1780349927997,42.76,71031.74,73.8,-0.1025,7e-05,10.35867]
[1780349933579,42.76,71033.35,73.8,-0.10239,7e-05,10.35093]
[1780349935468,42.76,71033.78,73.8,-0.10236,7e-05,10.34881]
[1780349937273,42.76,71035.31,73.8,-0.10225,7e-05,10.34114]
[1780349942642,42.76,71035.72,73.8,-0.10223,7e-05,10.33972]
[1780349947678,42.76,71037.27,73.8,-0.10213,7e-05,10.33232]
[1780349950178,42.76,71037.04,73.8,-0.10215,7e-05,10.33376]
[1780349953879,42.76,71037.54,73.8,-0.10212,7e-05,10.33172]
[1780349959762,42.77,71045.14,73.8,-0.10159,7e-05,10.29372]
[1780349964797,42.77,71041.31,73.8,-0.10188,7e-05,10.31428]
[1780349969832,42.77,71042.68,73.8,-0.10179,7e-05,10.308]
[1780349973422,42.77,71046.25,73.8,-0.10151,7e-05,10.28636]
[1780349975935,42.77,71044.75,73.8,-0.10162,7e-05,10.29463]
[1780349981574,42.78,71043.49,73.8,-0.10172,7e-05,10.30195]
[1780349984391,42.78,71035.72,73.8,-0.10229,7e-05,10.34232]
[1780349989972,42.78,71029.71,73.8,-0.10273,7e-05,10.37358]
[1780349995008,42.78,71029.42,73.8,-0.10275,7e-05,10.37531]
[1780349998149,42.78,71029.42,73.8,-0.10275,7e-05,10.37539]
[1780349998248,42.78,71029.42,73.8,-0.10275,7e-05,10.37539]
[1780350000050,42.78,71024.6,73.8,-0.1031,7e-05,10.4003]
[1780350000941,42.78,71024.42,73.8,-0.10311,7e-05,10.40122]
[1780350001123,42.78,71024.42,73.8,-0.10311,7e-05,10.40122]
[1780350001602,42.78,71024.42,73.8,-0.10311,7e-05,10.40122]
[1780350001728,42.78,71024.42,73.8,-0.10311,7e-05,10.40122]
[1780350001823,42.78,71009.8,73.8,-0.10417,7e-05,10.47659]
[1780350002533,42.78,70997.3,73.8,-0.10509,7e-05,10.54106]
[1780350007144,42.78,70995.29,73.8,-0.10522,7e-05,10.55083]
[1780350009760,42.78,70995.39,73.8,-0.10521,7e-05,10.54986]
[1780350011771,42.77,70995.32,73.8,-0.10521,7e-05,10.54977]
[1780350012991,42.77,71004.29,73.8,-0.10454,7e-05,10.50266]
[1780350014073,42.77,71010.39,73.8,-0.1041,7e-05,10.47111]
[1780350015271,42.77,71016.08,73.8,-0.10368,7e-05,10.44156]
[1780350020197,42.77,71028.33,73.8,-0.10279,7e-05,10.37813]
[1780350023788,42.77,71031.29,73.8,-0.10258,7e-05,10.36296]
[1780350026819,42.77,71033.97,73.8,-0.10239,7e-05,10.34938]
[1780350030754,42.77,71037.04,73.8,-0.10217,7e-05,10.33399]
[1780350030944,42.77,71037.04,73.8,-0.10217,7e-05,10.33399]
[1780350032473,42.77,71037.34,73.8,-0.10212,7e-05,10.32891]
[1780350038323,42.78,71043.55,73.8,-0.10169,7e-05,10.29827]
[1780350040219,42.78,71043.51,73.8,-0.1017,7e-05,10.29866]
[1780350040317,42.78,71043.51,73.8,-0.1017,7e-05,10.29866]
[1780350042059,42.78,71054.56,73.8,-0.10092,7e-05,10.24235]
[1780350042481,42.78,71054.56,73.8,-0.10092,7e-05,10.24235]
[1780350042800,42.78,71056.97,73.8,-0.10075,7e-05,10.23027]
[1780350048582,42.78,71057.88,73.8,-0.10068,7e-05,10.22568]
[1780350050765,42.78,71058.69,73.8,-0.10063,7e-05,10.22156]
[1780350052741,42.78,71058.48,73.8,-0.10064,7e-05,10.22268]
[1780350054038,42.78,71053.33,73.8,-0.10101,7e-05,10.24911]
[1780350054443,42.78,71049.31,73.8,-0.1013,7e-05,10.26999]
[1780350059945,42.78,71048.76,73.8,-0.10135,7e-05,10.27366]
[1780350066694,42.79,71043.14,73.8,-0.10177,7e-05,10.30376]
[1780350074582,42.79,71032.84,73.8,-0.10252,7e-05,10.35754]
[1780350079592,42.79,71032.22,73.8,-0.10257,7e-05,10.36094]
[1780350084652,42.79,71031.55,73.8,-0.10262,7e-05,10.36464]
[1780350089687,42.79,71031.95,73.8,-0.10259,7e-05,10.36276]
[1780350094722,42.79,71034.04,73.8,-0.10242,7e-05,10.34843]
[1780350095374,42.79,71034.04,73.8,-0.10242,7e-05,10.34843]
[1780350100764,42.79,71032.82,73.8,-0.10251,7e-05,10.35501]
[1780350105799,42.79,71031.74,73.8,-0.10259,7e-05,10.36078]
[1780350110834,42.79,71032.05,73.8,-0.10257,7e-05,10.35936]
[1780350112849,42.79,71043.29,73.8,-0.10176,7e-05,10.30163]
[1780350117884,42.8,71052.82,73.8,-0.10109,7e-05,10.25361]
[1780350122919,42.8,71051.62,73.8,-0.10119,7e-05,10.26078]
[1780350127954,42.8,71050.46,73.8,-0.10129,7e-05,10.26768]
[1780350133045,42.8,71050.51,73.8,-0.10129,7e-05,10.26816]
[1780350139556,42.81,71060.0,73.8,-0.10064,7e-05,10.22105]
[1780350145074,42.81,71061.11,73.8,-0.10058,7e-05,10.21693]
[1780350150037,42.81,71059.55,73.8,-0.1007,7e-05,10.22569]
[1780350151474,42.81,71046.98,73.8,-0.10157,7e-05,10.28695]
[1780350156668,42.81,71040.82,73.8,-0.10202,7e-05,10.31898]
[1780350162016,42.82,71033.99,73.8,-0.10252,7e-05,10.35456]
[1780350167227,42.82,71033.62,73.8,-0.10255,7e-05,10.35671]
[1780350171048,42.82,71033.54,73.8,-0.10256,7e-05,10.3572]
[1780350171398,42.82,71033.16,73.8,-0.10258,7e-05,10.35923]
[1780350171740,42.82,71021.97,73.8,-0.10339,7e-05,10.4168]
[1780350172434,42.82,71021.97,73.8,-0.10339,7e-05,10.4168]
[1780350172578,42.82,71011.88,73.8,-0.10412,7e-05,10.46874]
[1780350176825,42.82,71006.61,73.8,-0.1045,7e-05,10.4955]
[1780350178605,42.82,71004.23,73.8,-0.10467,7e-05,10.50764]
[1780350183766,42.81,71000.68,73.8,-0.10492,7e-05,10.52509]
[1780350184944,42.81,71000.9,73.8,-0.1049,7e-05,10.52354]
[1780350187905,42.81,71001.4,73.8,-0.10486,7e-05,10.52054]
[1780350192477,42.81,71011.18,73.8,-0.10413,7e-05,10.4692]
[1780350194097,42.81,71011.97,73.8,-0.10407,7e-05,10.46488]
[1780350203482,42.8,71011.69,73.8,-0.10408,7e-05,10.46523]
[1780350204991,42.8,71011.69,73.8,-0.10408,7e-05,10.46523]
[1780350205243,42.8,71011.15,73.8,-0.10411,7e-05,10.46791]
[1780350205845,42.8,71011.15,73.8,-0.10411,7e-05,10.46791]
[1780350211538,42.8,71010.23,73.8,-0.10414,7e-05,10.46803]
[1780350215330,42.8,71009.47,73.8,-0.10419,7e-05,10.47163]
[1780350215534,42.8,71009.47,73.8,-0.10419,7e-05,10.47163]
[1780350218190,42.8,70993.79,73.8,-0.10533,7e-05,10.55223]
[1780350219111,42.8,70993.79,73.8,-0.10533,7e-05,10.55223]
[1780350222453,42.8,70991.7,73.8,-0.10547,7e-05,10.5621]
[1780350222489,42.8,70991.7,73.8,-0.10547,7e-05,10.5621]
[1780350222623,42.8,70991.7,73.8,-0.10547,7e-05,10.5621]
[1780350222911,42.8,70987.18,73.8,-0.1058,7e-05,10.58528]
[1780350223469,42.8,70987.18,73.8,-0.1058,7e-05,10.58528]
[1780350224915,42.8,70982.05,73.8,-0.10618,7e-05,10.61186]
[1780350225008,42.8,70982.05,73.8,-0.10618,7e-05,10.61186]
[1780350225136,42.8,70982.05,73.8,-0.10618,7e-05,10.61186]
[1780350225253,42.8,70982.05,73.8,-0.10618,7e-05,10.61186]
[1780350225620,42.8,70980.66,73.8,-0.10628,7e-05,10.61899]
[1780350225737,42.8,70980.66,73.8,-0.10628,7e-05,10.61899]
[1780350225842,42.8,70980.66,73.8,-0.10628,7e-05,10.61899]
[1780350225870,42.8,70980.66,73.8,-0.10628,7e-05,10.61899]
[1780350226076,42.8,70980.66,73.8,-0.10628,7e-05,10.61899]
[1780350226100,42.8,70980.66,73.8,-0.10628,7e-05,10.61899]
[1780350226146,42.8,70980.66,73.8,-0.10628,7e-05,10.61899]
[1780350226161,42.8,70980.66,73.8,-0.10628,7e-05,10.61899]
[1780350226146,42.8,70929.21,73.8,-0.11014,8e-05,10.88723]
[1780350226516,42.8,70929.21,73.8,-0.11014,8e-05,10.88723]
[1780350226770,42.79,70876.57,73.8,-0.11416,8e-05,11.16167]
[1780350227705,42.79,70876.57,73.8,-0.11416,8e-05,11.16167]
[1780350227751,42.79,70876.57,73.8,-0.11416,8e-05,11.16167]
[1780350227763,42.79,70876.57,73.8,-0.11416,8e-05,11.16167]
[1780350227769,42.79,70876.57,73.8,-0.11416,8e-05,11.16167]
[1780350227994,42.79,70876.57,73.8,-0.11416,8e-05,11.16167]
[1780350228126,42.77,70877.8,73.8,-0.11398,8e-05,11.14894]
[1780350229227,42.77,70882.58,73.8,-0.1136,8e-05,11.12342]
[1780350229504,42.77,70882.58,73.8,-0.1136,8e-05,11.12342]
[1780350229989,42.77,70882.58,73.8,-0.1136,8e-05,11.12342]
[1780350230433,42.77,70882.66,73.8,-0.11359,8e-05,11.12267]
[1780350230510,42.77,70882.66,73.8,-0.11359,8e-05,11.12267]
[1780350231100,42.77,70882.66,73.8,-0.11359,8e-05,11.12267]
[1780350231131,42.77,70873.08,73.8,-0.11433,8e-05,11.17292]
[1780350231362,42.77,70873.08,73.8,-0.11433,8e-05,11.17292]
[1780350231822,42.77,70865.71,73.8,-0.1149,8e-05,11.21148]
[1780350232476,42.77,70865.71,73.8,-0.1149,8e-05,11.21148]
[1780350232693,42.77,70861.96,73.8,-0.11519,8e-05,11.23111]
[1780350233470,42.77,70861.96,73.8,-0.11519,8e-05,11.23111]
[1780350233726,42.77,70861.96,73.8,-0.11519,8e-05,11.23111]
[1780350234154,42.77,70861.96,73.8,-0.11519,8e-05,11.23111]
[1780350234078,42.77,70873.66,73.8,-0.11427,8e-05,11.16877]
[1780350234332,42.77,70873.66,73.8,-0.11427,8e-05,11.16877]
[1780350234334,42.77,70873.66,73.8,-0.11427,8e-05,11.16877]
[1780350234345,42.77,70873.66,73.8,-0.11427,8e-05,11.16877]
[1780350234983,42.77,70873.66,73.8,-0.11427,8e-05,11.16877]
[1780350235073,42.77,70869.77,73.8,-0.11457,8e-05,11.18925]
[1780350235323,42.77,70869.77,73.8,-0.11457,8e-05,11.18925]
[1780350235738,42.77,70865.34,73.8,-0.11492,8e-05,11.2125]
[1780350238378,42.77,70862.45,73.8,-0.11514,8e-05,11.22737]
[1780350238753,42.77,70862.45,73.8,-0.11514,8e-05,11.22737]
[1780350240961,42.76,70863.34,73.8,-0.11506,8e-05,11.2222]
[1780350241016,42.76,70863.34,73.8,-0.11506,8e-05,11.2222]
[1780350241031,42.76,70864.74,73.8,-0.11495,8e-05,11.21458]
[1780350241925,42.76,70864.74,73.8,-0.11495,8e-05,11.21458]
[1780350243059,42.76,70864.79,73.8,-0.11495,8e-05,11.21434]
[1780350243095,42.76,70864.79,73.8,-0.11495,8e-05,11.21434]
[1780350243649,42.76,70865.11,73.8,-0.11492,8e-05,11.21267]
[1780350244521,42.76,70869.68,73.8,-0.11456,8e-05,11.18853]
[1780350244831,42.76,70869.68,73.8,-0.11456,8e-05,11.18853]
[1780350244874,42.76,70869.68,73.8,-0.11456,8e-05,11.18853]
[1780350245113,42.76,70869.68,73.8,-0.11456,8e-05,11.18853]
[1780350245228,42.76,70870.62,73.8,-0.11449,8e-05,11.18362]
[1780350245266,42.76,70870.62,73.8,-0.11449,8e-05,11.18362]
[1780350245646,42.76,70870.62,73.8,-0.11449,8e-05,11.18362]
[1780350245730,42.76,70870.62,73.8,-0.11449,8e-05,11.18362]
[1780350245771,42.76,70870.62,73.8,-0.11449,8e-05,11.18362]
[1780350246000,42.76,70870.62,73.8,-0.11449,8e-05,11.18362]
[1780350246169,42.76,70889.06,73.8,-0.11305,8e-05,11.08612]
[1780350247079,42.76,70889.06,73.8,-0.11305,8e-05,11.08612]
[1780350247104,42.76,70889.06,73.8,-0.11305,8e-05,11.08612]
[1780350247170,42.76,70900.58,73.8,-0.11216,8e-05,11.02542]
[1780350247267,42.76,70900.58,73.8,-0.11216,8e-05,11.02542]
[1780350247569,42.76,70900.58,73.8,-0.11216,8e-05,11.02542]
[1780350247944,42.76,70900.58,73.8,-0.11216,8e-05,11.02542]
[1780350248046,42.76,70900.58,73.8,-0.11216,8e-05,11.02542]
[1780350248265,42.76,70901.96,73.8,-0.11205,8e-05,11.01823]
[1780350248578,42.76,70901.96,73.8,-0.11205,8e-05,11.01823]
[1780350248679,42.76,70901.96,73.8,-0.11205,8e-05,11.01823]
[1780350248835,42.76,70901.96,73.8,-0.11205,8e-05,11.01823]
[1780350248874,42.76,70901.96,73.8,-0.11205,8e-05,11.01823]
[1780350249099,42.76,70922.23,73.8,-0.1105,8e-05,10.91183]
[1780350249271,42.76,70922.23,73.8,-0.1105,8e-05,10.91183]
[1780350249704,42.76,70922.23,73.8,-0.1105,8e-05,10.91183]
[1780350249873,42.76,70922.23,73.8,-0.1105,8e-05,10.91183]
[1780350250058,42.76,70922.23,73.8,-0.1105,8e-05,10.91183]
[1780350250099,42.76,70937.98,73.8,-0.10931,8e-05,10.82934]
[1780350250346,42.76,70937.98,73.8,-0.10931,8e-05,10.82934]
[1780350250375,42.76,70937.98,73.8,-0.10931,8e-05,10.82934]
[1780350251064,42.76,70937.98,73.8,-0.10931,8e-05,10.82934]
[1780350251129,42.76,70937.98,73.8,-0.10931,8e-05,10.82934]
[1780350251094,42.76,70951.21,73.8,-0.10831,8e-05,10.76034]
[1780350251208,42.76,70951.21,73.8,-0.10831,8e-05,10.76034]
[1780350251340,42.76,70951.21,73.8,-0.10831,8e-05,10.76034]
[1780350251933,42.76,70951.21,73.8,-0.10831,8e-05,10.76034]
[1780350251953,42.76,70951.21,73.8,-0.10831,8e-05,10.76034]
[1780350251959,42.77,70960.81,73.8,-0.10759,7e-05,10.71051]
[1780350255079,42.77,70949.23,73.8,-0.10847,8e-05,10.77113]
[1780350256855,42.77,70944.28,73.8,-0.10884,8e-05,10.79698]
[1780350258254,42.77,70939.37,73.8,-0.10921,8e-05,10.82255]
[1780350258305,42.77,70939.37,73.8,-0.10921,8e-05,10.82255]
[1780350259183,42.77,70937.61,73.8,-0.10934,8e-05,10.8319]
[1780350261815,42.77,70934.85,73.8,-0.10955,8e-05,10.84658]
[1780350263055,42.77,70934.64,73.8,-0.10957,8e-05,10.84779]
[1780350263101,42.77,70935.39,73.8,-0.10952,8e-05,10.84397]
[1780350265870,42.77,70935.78,73.8,-0.10948,8e-05,10.84169]
[1780350267774,42.77,70936.82,73.8,-0.1094,8e-05,10.83601]
[1780350270842,42.76,70935.8,73.8,-0.10947,8e-05,10.84102]
[1780350271944,42.76,70935.17,73.8,-0.10952,8e-05,10.84421]
[1780350275552,42.76,70936.42,73.8,-0.10939,8e-05,10.83338]
[1780350275567,42.76,70936.42,73.8,-0.10939,8e-05,10.83338]
[1780350275630,42.76,70936.42,73.8,-0.10939,8e-05,10.83338]
[1780350275716,42.76,70936.42,73.8,-0.10939,8e-05,10.83338]
[1780350275832,42.76,70936.42,73.8,-0.10939,8e-05,10.83338]
[1780350275835,42.76,70936.42,73.8,-0.10939,8e-05,10.83338]
[1780350276140,42.76,70936.42,73.8,-0.10939,8e-05,10.83338]
[1780350276187,42.76,70926.84,73.8,-0.11011,8e-05,10.88345]
[1780350276524,42.76,70926.84,73.8,-0.11011,8e-05,10.88345]
[1780350276842,42.76,70926.84,73.8,-0.11011,8e-05,10.88345]
[1780350277163,42.76,70926.84,73.8,-0.11011,8e-05,10.88345]
[1780350277158,42.76,70913.58,73.8,-0.11113,8e-05,10.95308]
[1780350277581,42.76,70913.58,73.8,-0.11113,8e-05,10.95308]
[1780350278018,42.76,70919.38,73.8,-0.11068,8e-05,10.92241]
[1780350279176,42.76,70919.38,73.8,-0.11068,8e-05,10.92241]
[1780350279562,42.76,70922.69,73.8,-0.11042,8e-05,10.90465]
[1780350279576,42.76,70922.69,73.8,-0.11042,8e-05,10.90465]
[1780350279732,42.76,70922.69,73.8,-0.11042,8e-05,10.90465]
[1780350280114,42.76,70922.69,73.8,-0.11042,8e-05,10.90465]
[1780350280145,42.76,70922.69,73.8,-0.11042,8e-05,10.90465]
[1780350281875,42.76,70936.2,73.8,-0.10939,8e-05,10.83328]
[1780350283617,42.76,70936.96,73.8,-0.10932,8e-05,10.82868]
[1780350285804,42.76,70935.97,73.8,-0.10939,8e-05,10.83345]
[1780350291067,42.75,70936.05,73.8,-0.10936,8e-05,10.83164]
[1780350293206,42.75,70935.75,73.8,-0.10938,8e-05,10.83279]
[1780350299644,42.75,70933.25,73.8,-0.10954,8e-05,10.84377]
[1780350307658,42.74,70938.3,73.8,-0.10912,8e-05,10.81486]
[1780350313264,42.74,70938.43,73.8,-0.10909,8e-05,10.81246]
[1780350318299,42.73,70937.93,73.8,-0.10911,8e-05,10.81363]
[1780350323923,42.73,70938.06,73.8,-0.10908,8e-05,10.81179]
[1780350329376,42.72,70938.57,73.8,-0.10901,8e-05,10.8071]
[1780350334411,42.72,70937.68,73.8,-0.10903,8e-05,10.8065]
[1780350336892,42.72,70937.94,73.8,-0.109,8e-05,10.80456]
[1780350337225,42.72,70932.43,73.8,-0.10941,8e-05,10.83309]
[1780350338847,42.72,70916.84,73.8,-0.1106,8e-05,10.9145]
[1780350339428,42.72,70916.84,73.8,-0.1106,8e-05,10.9145]
[1780350342473,42.72,70914.73,73.8,-0.11075,8e-05,10.92536]
[1780350346970,42.71,70914.37,73.8,-0.11077,8e-05,10.92653]
[1780350347861,42.71,70914.19,73.8,-0.11078,8e-05,10.92745]
[1780350347943,42.71,70914.19,73.8,-0.11078,8e-05,10.92745]
[1780350348471,42.71,70914.27,73.8,-0.11078,8e-05,10.92701]
[1780350348915,42.71,70914.27,73.8,-0.11078,8e-05,10.92701]
[1780350351882,42.71,70914.05,73.8,-0.11079,8e-05,10.92813]
[1780350354981,42.71,70916.53,73.8,-0.1106,8e-05,10.91505]
[1780350357037,42.71,70917.49,73.8,-0.11053,8e-05,10.91002]
[1780350359052,42.71,70916.87,73.8,-0.11058,8e-05,10.9133]
[1780350359166,42.71,70916.87,73.8,-0.11058,8e-05,10.9133]
[1780350360174,42.71,70915.65,73.8,-0.11067,8e-05,10.91973]
[1780350360275,42.71,70915.65,73.8,-0.11067,8e-05,10.91973]
[1780350361224,42.71,70926.45,73.8,-0.10984,8e-05,10.8628]
[1780350361923,42.71,70926.45,73.8,-0.10984,8e-05,10.8628]
[1780350362473,42.71,70933.6,73.8,-0.1093,8e-05,10.82517]
[1780350367643,42.71,70935.39,73.8,-0.10916,8e-05,10.81539]
[1780350372678,42.71,70938.09,73.8,-0.10895,8e-05,10.80093]
[1780350377275,42.71,70944.54,73.8,-0.10846,8e-05,10.76707]
[1780350382235,42.71,70945.5,73.8,-0.10839,8e-05,10.76207]
[1780350387830,42.71,70936.19,73.8,-0.10907,8e-05,10.80947]
[1780350390973,42.7,70936.2,73.8,-0.10906,8e-05,10.80853]
[1780350391011,42.7,70934.34,73.8,-0.10917,8e-05,10.81415]
[1780350391376,42.7,70934.34,73.8,-0.10917,8e-05,10.81415]
[1780350392166,42.7,70934.34,73.8,-0.10917,8e-05,10.81415]
[1780350392193,42.7,70918.65,73.8,-0.11036,8e-05,10.89637]
[1780350392367,42.7,70918.65,73.8,-0.11036,8e-05,10.89637]
[1780350392476,42.7,70918.65,73.8,-0.11036,8e-05,10.89637]
[1780350392511,42.7,70918.65,73.8,-0.11036,8e-05,10.89637]
[1780350393159,42.7,70918.65,73.8,-0.11036,8e-05,10.89637]
[1780350394173,42.7,70915.08,73.8,-0.11063,8e-05,10.91514]
[1780350395441,42.7,70904.62,73.8,-0.11143,8e-05,10.97009]
[1780350402197,42.7,70901.7,73.8,-0.11165,8e-05,10.98478]
[1780350402400,42.7,70901.68,73.8,-0.11165,8e-05,10.98477]
[1780350402472,42.7,70901.68,73.8,-0.11165,8e-05,10.98477]
[1780350402801,42.7,70901.68,73.8,-0.11165,8e-05,10.98477]
[1780350402908,42.7,70901.68,73.8,-0.11165,8e-05,10.98477]
[1780350403008,42.7,70901.68,73.8,-0.11165,8e-05,10.98477]
[1780350403209,42.7,70923.56,73.8,-0.10997,8e-05,10.86938]
[1780350403442,42.7,70923.56,73.8,-0.10997,8e-05,10.86938]
[1780350404207,42.7,70931.67,73.8,-0.10935,8e-05,10.82668]
[1780350405978,42.7,70932.92,73.8,-0.10925,8e-05,10.82002]
[1780350406172,42.7,70932.91,73.8,-0.10925,8e-05,10.81998]
[1780350407265,42.7,70932.91,73.8,-0.10925,8e-05,10.81998]
[1780350407348,42.7,70932.91,73.8,-0.10925,8e-05,10.81998]
[1780350407294,42.7,70922.25,73.8,-0.11006,8e-05,10.87553]
[1780350407387,42.7,70922.25,73.8,-0.11006,8e-05,10.87553]
[1780350407540,42.7,70922.25,73.8,-0.11006,8e-05,10.87553]
[1780350407918,42.7,70922.25,73.8,-0.11006,8e-05,10.87553]
[1780350408037,42.7,70922.25,73.8,-0.11006,8e-05,10.87553]
[1780350408054,42.7,70912.28,73.8,-0.11081,8e-05,10.92773]
[1780350408672,42.7,70912.28,73.8,-0.11081,8e-05,10.92773]
[1780350409153,42.7,70912.28,73.8,-0.11081,8e-05,10.92773]
[1780350409384,42.7,70906.82,73.8,-0.11123,8e-05,10.95642]
[1780350412134,42.7,70906.58,73.8,-0.11125,8e-05,10.95752]
[1780350412184,42.7,70906.58,73.8,-0.11125,8e-05,10.95752]
[1780350412193,42.7,70910.99,73.8,-0.11091,8e-05,10.93425]
[1780350416076,42.69,70916.94,73.8,-0.11044,8e-05,10.90225]
[1780350416302,42.69,70929.14,73.8,-0.10951,8e-05,10.83801]
[1780350417209,42.69,70946.52,73.8,-0.1082,8e-05,10.7469]
[1780350420937,42.69,70949.71,73.8,-0.10796,8e-05,10.73033]
[1780350422472,42.69,70953.68,73.8,-0.10766,7e-05,10.70969]
[1780350423061,42.69,70953.68,73.8,-0.10766,7e-05,10.70969]
[1780350423127,42.69,70954.57,73.8,-0.10759,7e-05,10.70487]
[1780350425044,42.69,70966.68,73.8,-0.10668,7e-05,10.64144]
[1780350429423,42.69,70959.12,73.8,-0.10724,7e-05,10.68049]
[1780350430566,42.69,70957.33,73.8,-0.10738,7e-05,10.6897]
[1780350432988,42.69,70951.66,73.8,-0.1078,8e-05,10.71899]
[1780350433378,42.69,70951.66,73.8,-0.1078,8e-05,10.71899]
[1780350434253,42.69,70950.15,73.8,-0.10791,8e-05,10.72668]
[1780350435130,42.69,70942.81,73.8,-0.10846,8e-05,10.76485]
[1780350436006,42.69,70939.38,73.8,-0.10871,8e-05,10.78254]
[1780350437391,42.69,70938.56,73.8,-0.10877,8e-05,10.78653]
[1780350442134,42.68,70935.89,73.8,-0.10895,8e-05,10.79895]
[1780350442750,42.68,70933.1,73.8,-0.10915,8e-05,10.81324]
[1780350443171,42.68,70930.98,73.8,-0.10931,8e-05,10.82399]
[1780350445185,42.68,70944.02,73.8,-0.10832,8e-05,10.7551]
[1780350450220,42.68,70947.78,73.8,-0.10802,8e-05,10.73433]
[1780350454274,42.68,70953.01,73.8,-0.10759,7e-05,10.70262]
[1780350455479,42.68,70955.31,73.8,-0.10741,7e-05,10.69031]
[1780350456408,42.68,70955.31,73.8,-0.10741,7e-05,10.69031]
[1780350456605,42.67,70954.31,73.8,-0.10748,7e-05,10.6954]
[1780350457194,42.67,70954.31,73.8,-0.10748,7e-05,10.6954]
[1780350458715,42.67,70956.59,73.8,-0.10731,7e-05,10.68323]
[1780350459898,42.67,70957.22,73.8,-0.10726,7e-05,10.67981]
[1780350464655,42.67,70958.14,73.8,-0.10718,7e-05,10.67442]
[1780350464670,42.67,70958.14,73.8,-0.10718,7e-05,10.67442]
[1780350465333,42.67,70966.02,73.8,-0.10659,7e-05,10.6332]
[1780350466917,42.67,70962.38,73.8,-0.10686,7e-05,10.65209]
[1780350468095,42.67,70959.92,73.8,-0.10704,7e-05,10.6648]
[1780350469697,42.67,70958.47,73.8,-0.10715,7e-05,10.67207]
[1780350470079,42.67,70958.47,73.8,-0.10715,7e-05,10.67207]
[1780350470865,42.67,70954.75,73.8,-0.10742,7e-05,10.69133]
[1780350473719,42.67,70951.33,73.8,-0.10767,8e-05,10.70859]
[1780350475948,42.67,70947.99,73.8,-0.10792,8e-05,10.72562]
[1780350476831,42.67,70949.38,73.8,-0.10781,8e-05,10.71811]
[1780350477418,42.67,70966.65,73.8,-0.10652,7e-05,10.62773]
[1780350477670,42.67,70966.65,73.8,-0.10652,7e-05,10.62773]
[1780350477678,42.67,70966.65,73.8,-0.10652,7e-05,10.62773]
[1780350478110,42.67,70966.65,73.8,-0.10652,7e-05,10.62773]
[1780350478199,42.67,70966.65,73.8,-0.10652,7e-05,10.62773]
[1780350478408,42.67,70966.65,73.8,-0.10652,7e-05,10.62773]
[1780350478434,42.67,70980.46,73.8,-0.10549,7e-05,10.55573]
[1780350478850,42.67,70980.46,73.8,-0.10549,7e-05,10.55573]
[1780350479950,42.67,70979.38,73.8,-0.10557,7e-05,10.56136]
[1780350481726,42.67,70979.28,73.8,-0.10558,7e-05,10.56189]
[1780350481941,42.67,70979.28,73.8,-0.10558,7e-05,10.56189]
[1780350482039,42.67,70979.28,73.8,-0.10558,7e-05,10.56189]
[1780350482249,42.67,70979.28,73.8,-0.10558,7e-05,10.56189]
[1780350482416,42.67,70978.96,73.8,-0.1056,7e-05,10.56356]
[1780350483509,42.67,70982.13,73.8,-0.10536,7e-05,10.54685]
[1780350483839,42.67,70982.13,73.8,-0.10536,7e-05,10.54685]
[1780350483841,42.67,70982.13,73.8,-0.10536,7e-05,10.54685]
[1780350484351,42.67,70982.13,73.8,-0.10536,7e-05,10.54685]
[1780350485992,42.66,70984.94,73.8,-0.10515,7e-05,10.53187]
[1780350491547,42.66,70982.66,73.8,-0.1053,7e-05,10.54269]
[1780350493740,42.66,70986.1,73.8,-0.10504,7e-05,10.52421]
[1780350493821,42.66,70986.1,73.8,-0.10504,7e-05,10.52421]
[1780350499562,42.66,70993.11,73.8,-0.10452,7e-05,10.48707]
[1780350500447,42.66,70993.11,73.8,-0.10452,7e-05,10.48707]
[1780350501103,42.66,70994.42,73.8,-0.10442,7e-05,10.48015]
[1780350503941,42.66,71000.95,73.8,-0.10394,7e-05,10.44596]
[1780350509628,42.66,71010.32,73.8,-0.10325,7e-05,10.39747]
[1780350514862,42.66,71009.13,73.8,-0.10331,7e-05,10.39992]
[1780350516087,42.66,71009.06,73.8,-0.10331,7e-05,10.40031]
[1780350518122,42.66,70997.05,73.8,-0.10419,7e-05,10.46249]
[1780350519645,42.66,70995.4,73.8,-0.10431,7e-05,10.47088]
[1780350520038,42.66,70995.4,73.8,-0.10431,7e-05,10.47088]
[1780350520825,42.66,70990.04,73.8,-0.1047,7e-05,10.49861]
[1780350522025,42.66,71004.42,73.8,-0.10365,7e-05,10.42379]
[1780350522950,42.66,71004.42,73.8,-0.10365,7e-05,10.42379]
[1780350524951,42.66,71001.48,73.8,-0.10386,7e-05,10.43899]
[1780350526070,42.66,71003.92,73.8,-0.10368,7e-05,10.42628]
[1780350526990,42.66,71009.07,73.8,-0.1033,7e-05,10.39959]
[1780350527049,42.66,71009.07,73.8,-0.1033,7e-05,10.39959]
[1780350527982,42.66,71010.28,73.8,-0.10322,7e-05,10.39335]
[1780350528974,42.66,71010.27,73.8,-0.10322,7e-05,10.39342]
[1780350529295,42.66,71010.27,73.8,-0.10322,7e-05,10.39342]
[1780350529581,42.66,71011.43,73.8,-0.10313,7e-05,10.38744]
[1780350529801,42.66,70992.87,73.8,-0.10449,7e-05,10.4836]
[1780350530948,42.66,70992.87,73.8,-0.10449,7e-05,10.4836]
[1780350531288,42.66,70992.87,73.8,-0.10449,7e-05,10.4836]
[1780350531301,42.66,70992.87,73.8,-0.10449,7e-05,10.4836]
[1780350532315,42.66,70997.84,73.8,-0.10412,7e-05,10.45773]
[1780350534675,42.65,70987.95,73.8,-0.10485,7e-05,10.50886]
[1780350537008,42.65,70999.58,73.8,-0.10399,7e-05,10.44807]
[1780350538601,42.65,71001.69,73.8,-0.10383,7e-05,10.43702]
[1780350539739,42.65,71003.23,73.8,-0.10372,7e-05,10.42899]
[1780350542470,42.65,71003.17,73.8,-0.10372,7e-05,10.42925]
[1780350548649,42.65,71001.77,73.8,-0.10382,7e-05,10.43634]
[1780350548652,42.65,71001.77,73.8,-0.10382,7e-05,10.43634]
[1780350552469,42.65,70998.11,73.8,-0.10409,7e-05,10.45518]
[1780350553912,42.65,70995.67,73.8,-0.10427,7e-05,10.4677]
[1780350555860,42.65,70995.59,73.8,-0.10427,7e-05,10.46794]
[1780350558551,42.65,70994.87,73.8,-0.10432,7e-05,10.47141]
[1780350559517,42.65,70994.87,73.8,-0.10432,7e-05,10.47141]
[1780350565085,42.65,71006.82,73.8,-0.10344,7e-05,10.40923]
[1780350568707,42.65,71008.01,73.8,-0.10336,7e-05,10.40311]
[1780350569845,42.65,71007.95,73.8,-0.10336,7e-05,10.40344]
[1780350570060,42.65,71007.95,73.8,-0.10336,7e-05,10.40344]
[1780350570131,42.65,71007.95,73.8,-0.10336,7e-05,10.40344]
[1780350570227,42.65,71007.95,73.8,-0.10336,7e-05,10.40344]
[1780350570277,42.65,71007.95,73.8,-0.10336,7e-05,10.40344]
[1780350570309,42.65,71007.95,73.8,-0.10336,7e-05,10.40344]
[1780350570394,42.65,71007.95,73.8,-0.10336,7e-05,10.40344]
[1780350570430,42.65,71018.32,73.8,-0.10261,7e-05,10.34984]
[1780350570892,42.65,71018.32,73.8,-0.10261,7e-05,10.34984]
[1780350572763,42.65,71027.35,73.8,-0.10192,7e-05,10.29916]
[1780350573212,42.65,71027.35,73.8,-0.10192,7e-05,10.29916]
[1780350573594,42.65,71025.73,73.8,-0.10203,7e-05,10.30742]
[1780350573683,42.65,71025.73,73.8,-0.10203,7e-05,10.30742]
[1780350573744,42.65,71025.73,73.8,-0.10203,7e-05,10.30742]
[1780350574149,42.65,71016.75,73.8,-0.10268,7e-05,10.35367]
[1780350575906,42.65,71014.29,73.8,-0.10286,7e-05,10.36648]
[1780350576163,42.65,71011.43,73.8,-0.10307,7e-05,10.38134]
[1780350579811,42.65,71008.76,73.8,-0.10326,7e-05,10.39449]
[1780350580191,42.65,71007.55,73.8,-0.10334,7e-05,10.40051]
[1780350582228,42.65,71007.89,73.8,-0.10331,7e-05,10.39855]
[1780350582326,42.65,71008.0,73.8,-0.1033,7e-05,10.39777]
[1780350584839,42.64,71007.4,73.8,-0.10333,7e-05,10.39997]
[1780350584868,42.64,71007.4,73.8,-0.10333,7e-05,10.39997]
[1780350585226,42.64,71006.02,73.8,-0.10343,7e-05,10.40666]
[1780350587150,42.64,71005.34,73.8,-0.10347,7e-05,10.40997]
[1780350590932,42.64,71001.7,73.8,-0.10373,7e-05,10.42791]
[1780350591934,42.64,71005.43,73.8,-0.10345,7e-05,10.40834]
[1780350592347,42.64,71005.43,73.8,-0.10345,7e-05,10.40834]
[1780350595117,42.64,71017.25,73.8,-0.10259,7e-05,10.34686]
[1780350595245,42.64,71017.25,73.8,-0.10259,7e-05,10.34686]
[1780350596576,42.64,71016.96,73.8,-0.10261,7e-05,10.34834]
[1780350596610,42.64,71016.96,73.8,-0.10261,7e-05,10.34834]
[1780350596738,42.64,71016.96,73.8,-0.10261,7e-05,10.34834]
[1780350596783,42.64,71016.96,73.8,-0.10261,7e-05,10.34834]
[1780350596785,42.64,71016.96,73.8,-0.10261,7e-05,10.34834]
[1780350597310,42.64,71021.13,73.8,-0.10231,7e-05,10.32691]
[1780350597589,42.64,71021.13,73.8,-0.10231,7e-05,10.32691]
[1780350598572,42.64,71022.72,73.8,-0.10219,7e-05,10.31832]
[1780350599172,42.64,71022.72,73.8,-0.10219,7e-05,10.31832]
[1780350604359,42.63,71024.08,73.8,-0.10206,7e-05,10.30902]
[1780350609395,42.63,71024.64,73.8,-0.102,7e-05,10.30437]
[1780350614430,42.62,71023.9,73.8,-0.10203,7e-05,10.30647]
[1780350619465,42.62,71023.04,73.8,-0.10206,7e-05,10.30919]
[1780350624499,42.61,71021.85,73.8,-0.10213,7e-05,10.3136]
[1780350627585,42.61,71014.33,73.8,-0.10266,7e-05,10.35171]
[1780350627597,42.61,71014.33,73.8,-0.10266,7e-05,10.35171]
[1780350628527,42.61,71014.01,73.8,-0.10268,7e-05,10.35279]
[1780350633737,42.61,71013.22,73.8,-0.10269,7e-05,10.35242]
[1780350634570,42.61,71012.83,73.8,-0.10271,7e-05,10.35385]
[1780350639604,42.6,71018.2,73.8,-0.1023,7e-05,10.32402]
[1780350644865,42.6,71018.42,73.8,-0.10226,7e-05,10.32139]
[1780350645992,42.6,71018.43,73.8,-0.10225,7e-05,10.32097]
[1780350646339,42.6,71018.43,73.8,-0.10225,7e-05,10.32097]
[1780350646399,42.59,71018.44,73.8,-0.10224,7e-05,10.32019]
[1780350652161,42.59,71024.9,73.8,-0.10177,7e-05,10.28661]
[1780350658120,42.59,71027.02,73.8,-0.10162,7e-05,10.2755]
[1780350664448,42.59,71028.11,73.8,-0.10154,7e-05,10.26981]
[1780350664543,42.59,71029.83,73.8,-0.10142,7e-05,10.26094]
[1780350664740,42.59,71029.83,73.8,-0.10142,7e-05,10.26094]
[1780350665340,42.59,71029.83,73.8,-0.10142,7e-05,10.26094]
[1780350670828,42.59,71037.99,73.8,-0.10081,7e-05,10.21759]
[1780350675863,42.59,71038.02,73.8,-0.1008,7e-05,10.21648]
[1780350680916,42.58,71038.6,73.8,-0.10074,7e-05,10.21272]
[1780350687956,42.58,71038.78,73.8,-0.10071,7e-05,10.21024]
[1780350693998,42.58,71039.33,73.8,-0.10062,7e-05,10.20242]
[1780350696463,42.58,71039.51,73.8,-0.10061,7e-05,10.2013]
[1780350699786,42.57,71037.98,73.8,-0.1007,7e-05,10.20818]
[1780350701919,42.57,71037.64,73.8,-0.10072,7e-05,10.20951]
[1780350702465,42.57,71037.64,73.8,-0.10072,7e-05,10.20951]
[1780350702566,42.57,71036.58,73.8,-0.1008,7e-05,10.21476]
[1780350705453,42.57,71024.31,73.8,-0.10168,7e-05,10.27809]
[1780350710623,42.57,71019.76,73.8,-0.102,7e-05,10.30134]
[1780350716159,42.57,71020.55,73.8,-0.10194,7e-05,10.29664]
[1780350721194,42.57,71022.21,73.8,-0.10181,7e-05,10.28773]
[1780350726229,42.57,71022.8,73.8,-0.10177,7e-05,10.28444]
[1780350731264,42.57,71023.38,73.8,-0.10172,7e-05,10.28125]
[1780350736299,42.57,71024.03,73.8,-0.10167,7e-05,10.27775]
[1780350741619,42.57,71026.05,73.8,-0.10153,7e-05,10.26725]
[1780350742464,42.57,71026.49,73.8,-0.1015,7e-05,10.26497]
[1780350742525,42.57,71030.13,73.8,-0.10123,7e-05,10.24619]
[1780350748384,42.56,71029.21,73.8,-0.10128,7e-05,10.2495]
[1780350751271,42.56,71029.99,73.8,-0.10122,7e-05,10.24498]
[1780350751275,42.56,71029.99,73.8,-0.10122,7e-05,10.24498]
[1780350752383,42.56,71030.58,73.8,-0.10114,7e-05,10.23792]
[1780350757447,42.56,71037.3,73.8,-0.10064,7e-05,10.20212]
[1780350762482,42.56,71033.24,73.8,-0.10092,7e-05,10.22227]
[1780350767517,42.55,71033.91,73.8,-0.10086,7e-05,10.2179]
[1780350769255,42.55,71032.73,73.8,-0.10095,7e-05,10.2238]
[1780350769524,42.55,71032.73,73.8,-0.10095,7e-05,10.2238]
[1780350769530,42.55,71032.72,73.8,-0.10094,7e-05,10.22365]
[1780350774566,42.55,71031.03,73.8,-0.10107,7e-05,10.23274]
[1780350779601,42.56,71029.94,73.8,-0.10115,7e-05,10.23863]
[1780350784604,42.56,71029.18,73.8,-0.10121,7e-05,10.24273]
[1780350784675,42.56,71009.25,73.8,-0.10265,7e-05,10.34578]
[1780350786582,42.56,71006.28,73.8,-0.10286,7e-05,10.36105]
[1780350786650,42.56,71005.88,73.8,-0.10289,7e-05,10.36298]
[1780350787158,42.56,71005.88,73.8,-0.10289,7e-05,10.36298]
[1780350787649,42.56,71005.88,73.8,-0.10289,7e-05,10.36298]
[1780350790068,42.56,70998.83,73.8,-0.10341,7e-05,10.39981]
[1780350795742,42.56,70997.5,73.8,-0.10351,7e-05,10.40691]
[1780350800748,42.56,70997.33,73.8,-0.10352,7e-05,10.40791]
[1780350805783,42.56,70998.0,73.8,-0.10348,7e-05,10.40466]
[1780350810818,42.56,71000.69,73.8,-0.10329,7e-05,10.39104]
[1780350814939,42.56,70994.5,73.8,-0.10371,7e-05,10.41959]
[1780350820888,42.56,70990.21,73.8,-0.10403,7e-05,10.44194]
[1780350825923,42.56,70990.35,73.8,-0.10402,7e-05,10.44121]
[1780350832462,42.56,70989.67,73.8,-0.10407,7e-05,10.44471]
[1780350833823,42.56,70991.22,73.8,-0.10395,7e-05,10.43661]
[1780350839201,42.56,70992.03,73.8,-0.10389,7e-05,10.43244]
[1780350839919,42.56,70990.05,73.8,-0.10404,7e-05,10.44276]
[1780350840802,42.56,70979.43,73.8,-0.10482,7e-05,10.49799]
[1780350840957,42.56,70979.43,73.8,-0.10482,7e-05,10.49799]
[1780350847074,42.56,70968.86,73.8,-0.10559,7e-05,10.55221]
[1780350850923,42.56,70968.83,73.8,-0.10559,7e-05,10.55187]
[1780350851628,42.56,70968.83,73.8,-0.10559,7e-05,10.55187]
[1780350853012,42.55,70961.56,73.8,-0.10612,7e-05,10.58929]
[1780350855645,42.55,70954.03,73.8,-0.10668,7e-05,10.62841]
[1780350856089,42.55,70954.26,73.8,-0.10665,7e-05,10.62665]
[1780350856138,42.55,70953.47,73.8,-0.10671,7e-05,10.63078]
[1780350859515,42.55,70953.06,73.8,-0.10674,7e-05,10.63262]
[1780350859616,42.55,70953.9,73.8,-0.10667,7e-05,10.62816]
[1780350865201,42.55,70962.44,73.8,-0.10602,7e-05,10.58212]
[1780350870236,42.54,70962.1,73.8,-0.10603,7e-05,10.58263]
[1780350871473,42.54,70962.1,73.8,-0.10603,7e-05,10.58263]
[1780350876873,42.54,70960.74,73.8,-0.10608,7e-05,10.58491]
[1780350878636,42.54,70960.28,73.8,-0.10611,7e-05,10.58689]
[1780350880041,42.54,70954.51,73.8,-0.10653,7e-05,10.61661]
[1780350882461,42.54,70951.97,73.8,-0.10672,7e-05,10.62936]
[1780350882536,42.54,70951.47,73.8,-0.10675,7e-05,10.6317]
[1780350886093,42.54,70955.04,73.8,-0.10648,7e-05,10.61296]
[1780350886112,42.54,70955.04,73.8,-0.10648,7e-05,10.61296]
[1780350886383,42.54,70961.08,73.8,-0.10603,7e-05,10.5814]
[1780350891418,42.53,70963.89,73.8,-0.10581,7e-05,10.56578]
[1780350898096,42.53,70964.6,73.8,-0.10575,7e-05,10.56137]
[1780350902460,42.53,70959.28,73.8,-0.10613,7e-05,10.58817]
[1780350902498,42.53,70949.14,73.8,-0.10688,7e-05,10.64099]
[1780350907893,42.53,70946.79,73.8,-0.10706,8e-05,10.65315]
[1780350917201,42.53,70942.74,73.8,-0.10735,8e-05,10.67362]
[1780350921581,42.53,70939.05,73.8,-0.10763,8e-05,10.6926]
[1780350921790,42.53,70938.3,73.8,-0.10768,8e-05,10.69642]
[1780350922342,42.53,70938.3,73.8,-0.10768,8e-05,10.69642]
[1780350924049,42.53,70933.3,73.8,-0.10806,8e-05,10.72286]
[1780350928243,42.53,70923.43,73.8,-0.10881,8e-05,10.77483]
[1780350928250,42.53,70923.43,73.8,-0.10881,8e-05,10.77483]
[1780350933714,42.53,70921.97,73.8,-0.10889,8e-05,10.77862]
[1780350938749,42.53,70921.72,73.8,-0.10891,8e-05,10.77991]
[1780350943530,42.53,70921.57,73.8,-0.10892,8e-05,10.7807]
[1780350943784,42.53,70926.78,73.8,-0.10852,8e-05,10.75331]
[1780350944744,42.53,70926.78,73.8,-0.10852,8e-05,10.75331]
[1780350944747,42.53,70926.78,73.8,-0.10852,8e-05,10.75331]
[1780350944791,42.53,70934.72,73.8,-0.10792,8e-05,10.71142]
[1780350945099,42.53,70934.72,73.8,-0.10792,8e-05,10.71142]
[1780350945909,42.53,70939.44,73.8,-0.10756,8e-05,10.68653]
[1780350951432,42.52,70938.97,73.8,-0.10759,8e-05,10.68854]
[1780350956567,42.52,70939.33,73.8,-0.10756,8e-05,10.68626]
[1780350961910,42.52,70939.09,73.8,-0.10757,8e-05,10.68683]
[1780350966944,42.52,70938.72,73.8,-0.10759,8e-05,10.68824]
[1780350971980,42.52,70936.67,73.8,-0.10773,8e-05,10.69846]
[1780350977015,42.52,70936.44,73.8,-0.10774,8e-05,10.69905]
[1780350982050,42.52,70935.67,73.8,-0.10779,8e-05,10.70249]
[1780350987085,42.51,70934.92,73.8,-0.10784,8e-05,10.70581]
[1780350992120,42.51,70935.19,73.8,-0.10778,8e-05,10.69994]
[1780350997155,42.51,70935.05,73.8,-0.10778,8e-05,10.70008]
[1780350999256,42.51,70934.69,73.8,-0.10781,8e-05,10.70185]
[1780350999277,42.51,70934.69,73.8,-0.10781,8e-05,10.70185]
[1780350999736,42.51,70934.85,73.8,-0.10779,8e-05,10.70077]
[1780351004351,42.51,70928.15,73.8,-0.1083,8e-05,10.73619]
[1780351010675,42.51,70920.82,73.8,-0.10886,8e-05,10.77499]
[1780351014709,42.51,70910.25,73.8,-0.10967,8e-05,10.83059]
[1780351020315,42.51,70903.4,73.8,-0.11018,8e-05,10.86615]
[1780351025351,42.51,70900.92,73.8,-0.11036,8e-05,10.87858]
[1780351030386,42.51,70898.52,73.8,-0.11054,8e-05,10.8905]
[1780351035421,42.5,70897.67,73.8,-0.11059,8e-05,10.89405]
[1780351041463,42.5,70896.88,73.8,-0.11064,8e-05,10.89725]
[1780351046053,42.5,70892.18,73.8,-0.11099,8e-05,10.92137]
[1780351046091,42.5,70892.18,73.8,-0.11099,8e-05,10.92137]
[1780351051533,42.5,70893.54,73.8,-0.11084,8e-05,10.90913]
[1780351056570,42.49,70891.6,73.8,-0.11097,8e-05,10.91862]
[1780351056579,42.49,70891.6,73.8,-0.11097,8e-05,10.91862]
[1780351058200,42.49,70892.72,73.8,-0.11088,8e-05,10.9123]
[1780351061030,42.49,70892.72,73.8,-0.11088,8e-05,10.91192]
[1780351065717,42.49,70892.94,73.8,-0.11085,8e-05,10.90982]
[1780351065776,42.49,70892.94,73.8,-0.11085,8e-05,10.90982]
[1780351067953,42.49,70898.57,73.8,-0.11041,8e-05,10.87972]
[1780351069973,42.49,70899.71,73.8,-0.11032,8e-05,10.87344]
[1780351072054,42.49,70904.87,73.8,-0.10992,8e-05,10.84597]
[1780351076056,42.49,70913.44,73.8,-0.10926,8e-05,10.80055]
[1780351081978,42.49,70916.86,73.8,-0.109,8e-05,10.78264]
[1780351089839,42.49,70915.63,73.8,-0.10909,8e-05,10.78916]
[1780351090759,42.49,70916.9,73.8,-0.109,8e-05,10.78248]
[1780351095900,42.49,70916.47,73.8,-0.10903,8e-05,10.78486]
[1780351096801,42.49,70916.56,73.8,-0.10902,8e-05,10.7844]
[1780351097327,42.49,70917.54,73.8,-0.10895,8e-05,10.77926]
[1780351097867,42.49,70934.56,73.8,-0.10766,8e-05,10.68982]
[1780351099612,42.49,70937.6,73.8,-0.10743,8e-05,10.67403]
[1780351103345,42.49,70939.14,73.8,-0.10733,8e-05,10.66673]
[1780351103909,42.49,70939.49,73.8,-0.1073,8e-05,10.66509]
[1780351108944,42.49,70943.55,73.8,-0.107,8e-05,10.64366]
[1780351111965,42.49,70953.24,73.8,-0.10624,7e-05,10.58913]
[1780351112455,42.49,70953.24,73.8,-0.10624,7e-05,10.58913]
[1780351112695,42.49,70953.24,73.8,-0.10624,7e-05,10.58913]
[1780351112972,42.49,70953.47,73.8,-0.10622,7e-05,10.58799]
[1780351113394,42.49,70953.47,73.8,-0.10622,7e-05,10.58799]
[1780351117767,42.49,70955.96,73.8,-0.10603,7e-05,10.57422]
[1780351117955,42.49,70955.96,73.8,-0.10603,7e-05,10.57422]
[1780351118338,42.49,70959.71,73.8,-0.10574,7e-05,10.55444]
[1780351119472,42.49,70968.62,73.8,-0.10508,7e-05,10.50776]
[1780351119616,42.49,70968.62,73.8,-0.10508,7e-05,10.50776]
[1780351120061,42.49,70968.62,73.8,-0.10508,7e-05,10.50776]
[1780351122878,42.49,70979.8,73.8,-0.10425,7e-05,10.44935]
[1780351126862,42.49,70983.78,73.8,-0.10396,7e-05,10.42879]
[1780351128032,42.49,70984.37,73.8,-0.10392,7e-05,10.42576]
[1780351133112,42.49,70991.6,73.8,-0.10339,7e-05,10.38856]
[1780351136336,42.49,70993.62,73.8,-0.10325,7e-05,10.37839]
[1780351138236,42.49,70998.92,73.8,-0.10286,7e-05,10.35101]
[1780351138363,42.49,70998.92,73.8,-0.10286,7e-05,10.35101]
[1780351138376,42.49,70998.92,73.8,-0.10286,7e-05,10.35101]
[1780351139065,42.49,70998.92,73.8,-0.10286,7e-05,10.35101]
[1780351140333,42.49,71001.93,73.8,-0.10265,7e-05,10.33572]
[1780351140539,42.49,71001.93,73.8,-0.10265,7e-05,10.33572]
[1780351140602,42.49,71001.93,73.8,-0.10265,7e-05,10.33572]
[1780351140693,42.49,71001.93,73.8,-0.10265,7e-05,10.33572]
[1780351141801,42.49,71004.68,73.8,-0.10245,7e-05,10.32184]
[1780351141872,42.49,71004.68,73.8,-0.10245,7e-05,10.32184]
[1780351142297,42.49,70997.05,73.8,-0.10301,7e-05,10.36155]
[1780351142919,42.49,70997.05,73.8,-0.10301,7e-05,10.36155]
[1780351146499,42.49,70986.02,73.8,-0.10382,7e-05,10.41907]
[1780351153252,42.49,70983.84,73.8,-0.10399,7e-05,10.43072]
[1780351158287,42.49,70979.05,73.8,-0.10434,7e-05,10.45577]
[1780351160956,42.49,70979.27,73.8,-0.10433,7e-05,10.45461]
[1780351165975,42.49,70971.27,73.8,-0.10491,7e-05,10.49606]
[1780351166335,42.49,70970.78,73.8,-0.10495,7e-05,10.49847]
[1780351168952,42.49,70958.47,73.8,-0.10586,7e-05,10.56242]
[1780351171406,42.49,70959.25,73.8,-0.10579,7e-05,10.55798]
[1780351172986,42.49,70958.21,73.8,-0.10584,7e-05,10.55943]
[1780351173303,42.49,70956.33,73.8,-0.10597,7e-05,10.56893]
[1780351174176,42.49,70956.51,73.8,-0.10596,7e-05,10.56781]
[1780351174181,42.49,70956.51,73.8,-0.10596,7e-05,10.56781]
[1780351174472,42.49,70956.51,73.8,-0.10596,7e-05,10.56781]
[1780351175550,42.49,70954.91,73.8,-0.10607,7e-05,10.576]
[1780351175565,42.49,70954.91,73.8,-0.10607,7e-05,10.576]
[1780351181450,42.48,70952.43,73.8,-0.10624,7e-05,10.58779]
[1780351184287,42.48,70951.68,73.8,-0.10629,7e-05,10.5913]
[1780351188626,42.48,70951.52,73.8,-0.10629,7e-05,10.59129]
[1780351192913,42.48,70953.38,73.8,-0.10614,7e-05,10.58071]
[1780351198572,42.47,70954.67,73.8,-0.10602,7e-05,10.57239]
[1780351199317,42.47,70954.67,73.8,-0.10602,7e-05,10.57239]
[1780351202454,42.47,70953.26,73.8,-0.10612,7e-05,10.57919]
[1780351202976,42.47,70953.02,73.8,-0.10614,7e-05,10.58025]
[1780351204973,42.47,70941.58,73.8,-0.107,8e-05,10.64025]
[1780351210087,42.47,70939.24,73.8,-0.10717,8e-05,10.65227]
[1780351212452,42.47,70950.0,73.8,-0.10636,7e-05,10.59587]
[1780351212683,42.47,70950.26,73.8,-0.10634,7e-05,10.59455]
[1780351216023,42.47,70950.92,73.8,-0.10629,7e-05,10.59068]
[1780351216038,42.47,70950.92,73.8,-0.10629,7e-05,10.59068]
[1780351216132,42.47,70948.4,73.8,-0.10647,7e-05,10.60367]
[1780351217723,42.47,70937.68,73.8,-0.10728,8e-05,10.65988]
[1780351221434,42.47,70937.07,73.8,-0.10732,8e-05,10.66295]
[1780351221448,42.47,70937.07,73.8,-0.10732,8e-05,10.66295]
[1780351222104,42.47,70915.54,73.8,-0.10896,8e-05,10.77655]
[1780351226139,42.47,70904.23,73.8,-0.10982,8e-05,10.83613]
[1780351231563,42.47,70900.7,73.8,-0.11009,8e-05,10.85427]
[1780351232399,42.47,70894.99,73.8,-0.11049,8e-05,10.88048]
[1780351232754,42.47,70894.99,73.8,-0.11049,8e-05,10.88048]
[1780351233098,42.47,70894.99,73.8,-0.11049,8e-05,10.88048]
[1780351233177,42.47,70883.1,73.8,-0.11141,8e-05,10.94321]
[1780351233446,42.47,70883.1,73.8,-0.11141,8e-05,10.94321]
[1780351233482,42.47,70883.1,73.8,-0.11141,8e-05,10.94321]
[1780351234105,42.47,70883.1,73.8,-0.11141,8e-05,10.94321]
[1780351234208,42.47,70879.73,73.8,-0.11167,8e-05,10.96105]
[1780351234363,42.47,70879.73,73.8,-0.11167,8e-05,10.96105]
[1780351234423,42.47,70879.73,73.8,-0.11167,8e-05,10.96105]
[1780351234583,42.47,70879.73,73.8,-0.11167,8e-05,10.96105]
[1780351235298,42.47,70886.52,73.8,-0.11114,8e-05,10.92511]
[1780351235885,42.47,70893.94,73.8,-0.11057,8e-05,10.88564]
[1780351236418,42.47,70893.94,73.8,-0.11057,8e-05,10.88564]
[1780351237992,42.47,70894.96,73.8,-0.11049,8e-05,10.8801]
[1780351237999,42.47,70894.96,73.8,-0.11049,8e-05,10.8801]
[1780351239327,42.47,70885.09,73.8,-0.11125,8e-05,10.93199]
[1780351239480,42.47,70885.09,73.8,-0.11125,8e-05,10.93199]
[1780351244948,42.46,70884.82,73.8,-0.11125,8e-05,10.93209]
[1780351245268,42.46,70884.82,73.8,-0.11125,8e-05,10.93209]
[1780351246913,42.46,70893.12,73.8,-0.1106,8e-05,10.88798]
[1780351248002,42.46,70893.83,73.8,-0.11055,8e-05,10.88408]
[1780351248011,42.46,70893.83,73.8,-0.11055,8e-05,10.88408]
[1780351248052,42.46,70893.83,73.8,-0.11055,8e-05,10.88408]
[1780351249013,42.46,70898.6,73.8,-0.11018,8e-05,10.85874]
[1780351251784,42.46,70902.37,73.8,-0.10989,8e-05,10.83866]
[1780351258050,42.46,70892.21,73.8,-0.11065,8e-05,10.89147]
[1780351260827,42.46,70892.51,73.8,-0.11063,8e-05,10.88958]
[1780351260842,42.46,70892.51,73.8,-0.11063,8e-05,10.88958]
[1780351260895,42.46,70892.51,73.8,-0.11063,8e-05,10.88958]
[1780351261072,42.46,70887.75,73.8,-0.11099,8e-05,10.9146]
[1780351262061,42.46,70887.75,73.8,-0.11099,8e-05,10.9146]
[1780351264409,42.46,70883.85,73.8,-0.1113,8e-05,10.93532]
[1780351264460,42.46,70883.85,73.8,-0.1113,8e-05,10.93532]
[1780351264679,42.46,70883.85,73.8,-0.1113,8e-05,10.93532]
[1780351264686,42.46,70883.85,73.8,-0.1113,8e-05,10.93532]
[1780351265103,42.46,70873.1,73.8,-0.11213,8e-05,10.99227]
[1780351266692,42.46,70870.61,73.8,-0.11232,8e-05,11.0054]
[1780351266956,42.46,70870.61,73.8,-0.11232,8e-05,11.0054]
[1780351266975,42.46,70870.61,73.8,-0.11232,8e-05,11.0054]
[1780351267169,42.46,70870.61,73.8,-0.11232,8e-05,11.0054]
[1780351267225,42.46,70859.18,73.8,-0.11322,8e-05,11.06598]
[1780351267679,42.46,70859.18,73.8,-0.11322,8e-05,11.06598]
[1780351267707,42.46,70859.18,73.8,-0.11322,8e-05,11.06598]
[1780351268209,42.46,70848.15,73.8,-0.11408,8e-05,11.12468]
[1780351268348,42.46,70848.15,73.8,-0.11408,8e-05,11.12468]
[1780351268387,42.46,70848.15,73.8,-0.11408,8e-05,11.12468]
[1780351269975,42.46,70857.3,73.8,-0.11336,8e-05,11.076]
[1780351270332,42.46,70859.52,73.8,-0.11319,8e-05,11.06426]
[1780351270507,42.46,70859.52,73.8,-0.11319,8e-05,11.06426]
[1780351271235,42.46,70859.52,73.8,-0.11319,8e-05,11.06426]
[1780351277195,42.46,70861.15,73.8,-0.11307,8e-05,11.05593]
[1780351279120,42.46,70863.45,73.8,-0.11289,8e-05,11.0438]
[1780351279493,42.46,70869.96,73.8,-0.11238,8e-05,11.00935]
[1780351280258,42.46,70869.96,73.8,-0.11238,8e-05,11.00935]
[1780351280216,42.46,70870.78,73.8,-0.11232,8e-05,11.0049]
[1780351281961,42.46,70871.58,73.8,-0.11225,8e-05,11.00057]
[1780351282730,42.46,70872.01,73.8,-0.11222,8e-05,10.99821]
[1780351285494,42.46,70881.47,73.8,-0.11148,8e-05,10.94789]
[1780351286391,42.46,70884.46,73.8,-0.11125,8e-05,10.93206]
[1780351286951,42.46,70884.46,73.8,-0.11125,8e-05,10.93206]
[1780351286959,42.46,70884.46,73.8,-0.11125,8e-05,10.93206]
[1780351287267,42.46,70888.22,73.8,-0.11096,8e-05,10.9122]
[1780351287389,42.46,70888.22,73.8,-0.11096,8e-05,10.9122]
[1780351288835,42.46,70888.77,73.8,-0.11091,8e-05,10.90911]
[1780351289281,42.46,70888.26,73.8,-0.11095,8e-05,10.91163]
[1780351291064,42.46,70892.85,73.8,-0.1106,8e-05,10.88741]
[1780351291447,42.46,70894.46,73.8,-0.11044,8e-05,10.87515]
[1780351292709,42.46,70897.0,73.8,-0.11025,8e-05,10.86184]
[1780351293163,42.46,70897.0,73.8,-0.11025,8e-05,10.86197]
[1780351295252,42.46,70900.15,73.8,-0.11001,8e-05,10.84526]
[1780351295348,42.46,70901.39,73.8,-0.10991,8e-05,10.83865]
[1780351295552,42.46,70901.39,73.8,-0.10991,8e-05,10.83865]
[1780351295756,42.46,70901.39,73.8,-0.10991,8e-05,10.83865]
[1780351295762,42.46,70901.39,73.8,-0.10991,8e-05,10.83865]
[1780351297185,42.46,70897.64,73.8,-0.1102,8e-05,10.85858]
[1780351298347,42.46,70885.75,73.8,-0.11111,8e-05,10.92128]
[1780351298480,42.46,70885.75,73.8,-0.11111,8e-05,10.92128]
[1780351298515,42.46,70885.75,73.8,-0.11111,8e-05,10.92128]
[1780351299242,42.46,70886.24,73.8,-0.11107,8e-05,10.91854]
[1780351299402,42.46,70886.24,73.8,-0.11107,8e-05,10.91854]
[1780351301039,42.46,70878.44,73.8,-0.11168,8e-05,10.95981]
[1780351301066,42.46,70878.44,73.8,-0.11168,8e-05,10.95981]
[1780351301130,42.46,70878.44,73.8,-0.11168,8e-05,10.95981]
[1780351302451,42.46,70869.76,73.8,-0.11235,8e-05,11.00576]
[1780351302491,42.46,70864.8,73.8,-0.11274,8e-05,11.03199]
[1780351305482,42.46,70859.05,73.8,-0.11319,8e-05,11.0628]
[1780351305906,42.46,70859.05,73.8,-0.11319,8e-05,11.0628]
[1780351306282,42.46,70859.05,73.8,-0.11319,8e-05,11.0628]
[1780351306946,42.46,70859.05,73.8,-0.11319,8e-05,11.06287]
[1780351307000,42.46,70859.05,73.8,-0.11319,8e-05,11.06287]
[1780351312043,42.46,70855.05,73.8,-0.11351,8e-05,11.08433]
[1780351312720,42.46,70851.89,73.8,-0.11376,8e-05,11.10114]
[1780351313069,42.46,70851.89,73.8,-0.11376,8e-05,11.10114]
[1780351313711,42.46,70851.17,73.8,-0.11382,8e-05,11.10498]
[1780351319491,42.46,70855.18,73.8,-0.1135,8e-05,11.0838]
[1780351322450,42.46,70857.7,73.8,-0.11331,8e-05,11.0705]
[1780351322929,42.46,70857.7,73.8,-0.11331,8e-05,11.0705]
[1780351322976,42.46,70866.2,73.8,-0.11264,8e-05,11.02532]
[1780351323425,42.46,70866.2,73.8,-0.11264,8e-05,11.02532]
[1780351323918,42.46,70866.2,73.8,-0.11264,8e-05,11.02532]
[1780351324008,42.46,70866.2,73.8,-0.11264,8e-05,11.02532]
[1780351324009,42.46,70866.2,73.8,-0.11264,8e-05,11.02532]
[1780351324389,42.46,70865.73,73.8,-0.11268,8e-05,11.0277]
[1780351324483,42.46,70865.73,73.8,-0.11268,8e-05,11.0277]
[1780351324678,42.46,70865.73,73.8,-0.11268,8e-05,11.0277]
[1780351324706,42.46,70859.26,73.8,-0.11318,8e-05,11.06205]
[1780351325572,42.46,70859.26,73.8,-0.11318,8e-05,11.06205]
[1780351331577,42.46,70855.8,73.8,-0.11346,8e-05,11.08089]
[1780351334432,42.46,70859.79,73.8,-0.11315,8e-05,11.05982]
[1780351334887,42.46,70859.79,73.8,-0.11315,8e-05,11.05982]
[1780351341647,42.46,70862.35,73.8,-0.11296,8e-05,11.04706]
[1780351346387,42.46,70863.28,73.8,-0.1129,8e-05,11.04274]
[1780351348261,42.47,70843.54,73.8,-0.11445,8e-05,11.14787]
[1780351349885,42.47,70837.31,73.8,-0.11494,8e-05,11.18102]
[1780351349910,42.47,70837.31,73.8,-0.11494,8e-05,11.18102]
[1780351350649,42.46,70829.25,73.8,-0.11558,8e-05,11.22391]
[1780351350943,42.46,70829.25,73.8,-0.11558,8e-05,11.22391]
[1780351350963,42.46,70829.25,73.8,-0.11558,8e-05,11.22391]
[1780351350964,42.46,70829.25,73.8,-0.11558,8e-05,11.22391]
[1780351351763,42.46,70827.31,73.8,-0.1157,8e-05,11.23026]
[1780351351855,42.46,70827.31,73.8,-0.1157,8e-05,11.23026]
[1780351353808,42.46,70828.15,73.8,-0.11563,8e-05,11.22557]
[1780351354771,42.46,70827.26,73.8,-0.1157,8e-05,11.23018]
[1780351354948,42.46,70827.26,73.8,-0.1157,8e-05,11.23018]
[1780351355163,42.46,70827.26,73.8,-0.1157,8e-05,11.23018]
[1780351355449,42.46,70822.34,73.8,-0.11609,8e-05,11.25629]
[1780351355603,42.46,70822.34,73.8,-0.11609,8e-05,11.25629]
[1780351355874,42.46,70822.34,73.8,-0.11609,8e-05,11.25629]
[1780351355966,42.46,70822.34,73.8,-0.11609,8e-05,11.25629]
[1780351356359,42.46,70816.76,73.8,-0.11654,8e-05,11.28613]
[1780351356833,42.46,70816.76,73.8,-0.11654,8e-05,11.28613]
[1780351356971,42.46,70816.76,73.8,-0.11654,8e-05,11.28613]
[1780351357816,42.46,70815.05,73.8,-0.11668,8e-05,11.29526]
[1780351358001,42.46,70815.05,73.8,-0.11668,8e-05,11.29526]
[1780351358412,42.46,70811.83,73.8,-0.11694,8e-05,11.31244]
[1780351359408,42.46,70810.82,73.8,-0.11702,8e-05,11.31779]
[1780351361576,42.46,70808.2,73.8,-0.11722,8e-05,11.33168]
[1780351363242,42.46,70806.01,73.8,-0.1174,8e-05,11.34331]
[1780351363454,42.46,70806.79,73.8,-0.11733,8e-05,11.33903]
[1780351363467,42.46,70806.79,73.8,-0.11733,8e-05,11.33903]
[1780351363595,42.46,70806.79,73.8,-0.11733,8e-05,11.33903]
[1780351363934,42.46,70806.79,73.8,-0.11733,8e-05,11.33903]
[1780351364101,42.46,70806.79,73.8,-0.11733,8e-05,11.33903]
[1780351364227,42.46,70807.99,73.8,-0.11723,8e-05,11.33229]
[1780351366014,42.46,70815.57,73.8,-0.11662,8e-05,11.29145]
[1780351371418,42.46,70814.05,73.8,-0.11672,8e-05,11.29804]
[1780351373444,42.45,70810.14,73.8,-0.11703,8e-05,11.31843]
[1780351373589,42.45,70810.14,73.8,-0.11703,8e-05,11.31843]
[1780351373636,42.45,70810.14,73.8,-0.11703,8e-05,11.31843]
[1780351373932,42.45,70819.69,73.8,-0.11626,8e-05,11.26709]
[1780351374939,42.45,70831.63,73.8,-0.1153,8e-05,11.20316]
[1780351375709,42.45,70831.63,73.8,-0.1153,8e-05,11.20316]
[1780351377426,42.45,70845.08,73.8,-0.11423,8e-05,11.13131]
[1780351380623,42.45,70850.83,73.8,-0.11378,8e-05,11.10078]
[1780351380672,42.45,70850.83,73.8,-0.11378,8e-05,11.10078]
[1780351380880,42.45,70850.83,73.8,-0.11378,8e-05,11.10078]
[1780351380986,42.45,70850.83,73.8,-0.11378,8e-05,11.10078]
[1780351381031,42.45,70850.83,73.8,-0.11378,8e-05,11.10078]
[1780351381097,42.45,70858.67,73.8,-0.11316,8e-05,11.05915]
[1780351382413,42.45,70854.55,73.8,-0.11349,8e-05,11.08104]
[1780351382998,42.45,70855.31,73.8,-0.11343,8e-05,11.07696]
[1780351384898,42.45,70854.62,73.8,-0.11348,8e-05,11.08072]
[1780351385385,42.45,70858.15,73.8,-0.11321,8e-05,11.06204]
[1780351385673,42.45,70858.15,73.8,-0.11321,8e-05,11.06204]
[1780351385679,42.45,70858.15,73.8,-0.11321,8e-05,11.06204]
[1780351386019,42.45,70867.09,73.8,-0.11251,8e-05,11.01446]
[1780351388128,42.45,70868.07,73.8,-0.11243,8e-05,11.00944]
[1780351389299,42.45,70867.44,73.8,-0.11248,8e-05,11.01298]
[1780351390045,42.45,70862.68,73.8,-0.11286,8e-05,11.03843]
[1780351391624,42.46,70862.82,73.8,-0.11285,8e-05,11.03797]
[1780351392448,42.46,70868.11,73.8,-0.11244,8e-05,11.01005]
[1780351393017,42.46,70868.11,73.8,-0.11244,8e-05,11.01005]
[1780351393069,42.46,70870.68,73.8,-0.11224,8e-05,10.99636]
[1780351394077,42.46,70870.68,73.8,-0.11224,8e-05,10.99636]
[1780351395126,42.46,70866.52,73.8,-0.11256,8e-05,11.01839]
[1780351396124,42.46,70866.41,73.8,-0.11257,8e-05,11.01891]
[1780351396206,42.46,70866.41,73.8,-0.11257,8e-05,11.01891]
[1780351402173,42.45,70868.75,73.8,-0.11238,8e-05,11.00612]
[1780351402583,42.45,70869.5,73.8,-0.11232,8e-05,11.00209]
[1780351403604,42.45,70866.39,73.8,-0.11257,8e-05,11.01854]
[1780351403954,42.45,70866.39,73.8,-0.11257,8e-05,11.01854]
[1780351405081,42.45,70862.86,73.8,-0.11284,8e-05,11.0372]
[1780351405994,42.45,70863.84,73.8,-0.11276,8e-05,11.03189]
[1780351406049,42.45,70863.84,73.8,-0.11276,8e-05,11.03189]
[1780351406197,42.45,70857.58,73.8,-0.11325,8e-05,11.06505]
[1780351406480,42.45,70857.58,73.8,-0.11325,8e-05,11.06505]
[1780351406515,42.45,70857.58,73.8,-0.11325,8e-05,11.06505]
[1780351406561,42.45,70857.58,73.8,-0.11325,8e-05,11.06505]
[1780351407073,42.45,70857.58,73.8,-0.11325,8e-05,11.06505]
[1780351407098,42.45,70857.58,73.8,-0.11325,8e-05,11.06505]
[1780351407173,42.45,70857.58,73.8,-0.11325,8e-05,11.06505]
[1780351407322,42.45,70857.58,73.8,-0.11325,8e-05,11.06505]
[1780351407338,42.45,70842.35,73.8,-0.11446,8e-05,11.14639]
[1780351407749,42.45,70842.35,73.8,-0.11446,8e-05,11.14639]
[1780351408316,42.45,70842.35,73.8,-0.11446,8e-05,11.14639]
[1780351408757,42.46,70839.49,73.8,-0.11469,8e-05,11.16183]
[1780351409230,42.46,70839.49,73.8,-0.11469,8e-05,11.16183]
[1780351409914,42.46,70835.04,73.8,-0.11504,8e-05,11.18572]
[1780351410780,42.46,70834.75,73.8,-0.11507,8e-05,11.18742]
[1780351411424,42.46,70834.75,73.8,-0.11507,8e-05,11.18742]
[1780351411678,42.46,70833.88,73.8,-0.1151,8e-05,11.18834]
[1780351412938,42.46,70835.0,73.8,-0.11502,8e-05,11.18251]
[1780351417319,42.46,70831.89,73.8,-0.11527,8e-05,11.19957]
[1780351420247,42.46,70836.29,73.8,-0.11493,8e-05,11.17648]
[1780351420315,42.46,70836.29,73.8,-0.11493,8e-05,11.17648]
[1780351420881,42.46,70843.29,73.8,-0.11438,8e-05,11.13935]
[1780351422988,42.46,70846.32,73.8,-0.11414,8e-05,11.12366]
[1780351428348,42.46,70843.53,73.8,-0.11438,8e-05,11.13974]
[1780351431378,42.46,70848.01,73.8,-0.11403,8e-05,11.11628]
[1780351431769,42.47,70849.62,73.8,-0.11391,8e-05,11.10795]
[1780351433749,42.47,70849.65,73.8,-0.11391,8e-05,11.10828]
[1780351439426,42.47,70852.88,73.8,-0.11368,8e-05,11.09253]
[1780351443739,42.47,70851.66,73.8,-0.11379,8e-05,11.10002]
[1780351444693,42.47,70851.9,73.8,-0.11377,8e-05,11.09898]
[1780351445723,42.47,70851.9,73.8,-0.11377,8e-05,11.09898]
[1780351445738,42.47,70851.9,73.8,-0.11377,8e-05,11.09898]
[1780351445754,42.47,70853.97,73.8,-0.11362,8e-05,11.08822]
[1780351447449,42.47,70853.97,73.8,-0.11362,8e-05,11.08822]
[1780351448773,42.48,70861.8,73.8,-0.113,8e-05,11.04674]
[1780351450068,42.48,70861.16,73.8,-0.11305,8e-05,11.05024]
[1780351450070,42.48,70861.16,73.8,-0.11305,8e-05,11.05024]
[1780351451133,42.48,70861.22,73.8,-0.11305,8e-05,11.05012]
[1780351453758,42.48,70854.36,73.8,-0.11359,8e-05,11.08673]
[1780351454933,42.48,70853.06,73.8,-0.1137,8e-05,11.09368]
[1780351454945,42.48,70853.06,73.8,-0.1137,8e-05,11.09368]
[1780351455412,42.48,70850.67,73.8,-0.11388,8e-05,11.10642]
[1780351460774,42.48,70846.65,73.8,-0.11421,8e-05,11.12856]
[1780351467044,42.48,70845.14,73.8,-0.11434,8e-05,11.1375]
[1780351469711,42.48,70844.66,73.8,-0.11439,8e-05,11.1405]
[1780351472781,42.48,70848.33,73.8,-0.11407,8e-05,11.11759]
[1780351478311,42.49,70846.78,73.8,-0.11421,8e-05,11.12666]
[1780351482253,42.49,70845.98,73.8,-0.11428,8e-05,11.13152]
[1780351483657,42.49,70842.08,73.8,-0.11459,8e-05,11.15254]
[1780351488614,42.49,70841.39,73.8,-0.11465,8e-05,11.15666]
[1780351492440,42.49,70840.87,73.8,-0.1147,8e-05,11.15986]
[1780351493993,42.49,70842.39,73.8,-0.11458,8e-05,11.15198]
[1780351494173,42.49,70842.39,73.8,-0.11458,8e-05,11.15198]
[1780351495730,42.49,70832.85,73.8,-0.11534,8e-05,11.20308]
[1780351497211,42.49,70829.08,73.8,-0.11564,8e-05,11.22318]
[1780351498466,42.49,70828.97,73.8,-0.11565,8e-05,11.2238]
[1780351498602,42.49,70828.82,73.8,-0.11567,8e-05,11.2246]
[1780351499097,42.49,70828.82,73.8,-0.11567,8e-05,11.2246]
[1780351499183,42.49,70819.83,73.8,-0.11638,8e-05,11.2726]
[1780351503813,42.49,70813.78,73.8,-0.11686,8e-05,11.30464]
[1780351503882,42.49,70813.78,73.8,-0.11686,8e-05,11.30464]
[1780351504757,42.49,70807.18,73.8,-0.11739,8e-05,11.33984]
[1780351506015,42.49,70800.29,73.8,-0.11795,8e-05,11.37676]
[1780351506098,42.49,70800.29,73.8,-0.11795,8e-05,11.37676]
[1780351506904,42.49,70784.68,73.8,-0.11922,8e-05,11.4604]
[1780351510106,42.49,70786.55,73.8,-0.11907,8e-05,11.45043]
[1780351513326,42.49,70774.11,73.8,-0.12008,8e-05,11.51708]
[1780351518932,42.49,70779.19,73.8,-0.11966,8e-05,11.48932]
[1780351522423,42.49,70778.11,73.8,-0.11974,8e-05,11.49494]
[1780351522661,42.49,70778.1,73.8,-0.11974,8e-05,11.49494]
[1780351524655,42.49,70794.7,73.8,-0.11839,8e-05,11.40601]
[1780351527517,42.49,70798.58,73.8,-0.11808,8e-05,11.38556]
[1780351528785,42.49,70799.72,73.8,-0.11799,8e-05,11.37966]
[1780351529252,42.49,70799.72,73.8,-0.11799,8e-05,11.37966]
[1780351529870,42.49,70807.35,73.8,-0.11738,8e-05,11.33888]
[1780351531941,42.49,70815.84,73.8,-0.11667,8e-05,11.2899]
[1780351532445,42.49,70815.84,73.8,-0.11667,8e-05,11.2899]
[1780351534579,42.49,70827.81,73.8,-0.11571,8e-05,11.22621]
[1780351540142,42.49,70828.14,73.8,-0.11569,8e-05,11.22487]
[1780351545171,42.49,70829.85,73.8,-0.11556,8e-05,11.216]
[1780351550218,42.5,70828.35,73.8,-0.11569,8e-05,11.22441]
[1780351554247,42.5,70838.6,73.8,-0.11488,8e-05,11.17011]
[1780351558205,42.5,70839.44,73.8,-0.11482,8e-05,11.1661]
[1780351558374,42.5,70839.44,73.8,-0.11482,8e-05,11.1661]
[1780351558584,42.5,70839.44,73.8,-0.11482,8e-05,11.1661]
[1780351558759,42.5,70839.05,73.8,-0.11485,8e-05,11.16833]
[1780351558777,42.5,70839.05,73.8,-0.11485,8e-05,11.16833]
[1780351558808,42.5,70839.05,73.8,-0.11485,8e-05,11.16833]
[1780351559410,42.5,70849.6,73.8,-0.11402,8e-05,11.11233]
[1780351560676,42.5,70852.72,73.8,-0.11378,8e-05,11.09595]
[1780351561817,42.5,70851.71,73.8,-0.11386,8e-05,11.10154]
[1780351563960,42.5,70852.22,73.8,-0.11382,8e-05,11.09927]
[1780351569369,42.5,70853.57,73.8,-0.11374,8e-05,11.09349]
[1780351571416,42.5,70853.85,73.8,-0.11372,8e-05,11.09223]
[1780351571419,42.5,70853.85,73.8,-0.11372,8e-05,11.09223]
[1780351572203,42.51,70854.67,73.8,-0.11366,8e-05,11.08811]
[1780351572280,42.51,70854.67,73.8,-0.11366,8e-05,11.08811]
[1780351572842,42.51,70858.87,73.8,-0.11333,8e-05,11.06605]
[1780351573131,42.51,70858.87,73.8,-0.11333,8e-05,11.06605]
[1780351573309,42.51,70858.87,73.8,-0.11333,8e-05,11.06605]
[1780351573522,42.51,70858.87,73.8,-0.11333,8e-05,11.06605]
[1780351573593,42.51,70859.73,73.8,-0.11327,8e-05,11.06176]
[1780351573826,42.51,70859.73,73.8,-0.11327,8e-05,11.06176]
[1780351573830,42.51,70859.73,73.8,-0.11327,8e-05,11.06176]
[1780351574405,42.51,70854.59,73.8,-0.11368,8e-05,11.08933]
[1780351575037,42.51,70854.59,73.8,-0.11368,8e-05,11.08933]
[1780351576651,42.51,70843.58,73.8,-0.11455,8e-05,11.14828]
[1780351581428,42.51,70839.43,73.8,-0.11489,8e-05,11.17092]
[1780351581630,42.51,70839.43,73.8,-0.11489,8e-05,11.17092]
[1780351581747,42.51,70839.4,73.8,-0.11489,8e-05,11.17121]
[1780351582399,42.51,70839.4,73.8,-0.11489,8e-05,11.17121]
[1780351582636,42.51,70839.4,73.8,-0.11489,8e-05,11.17121]
[1780351582637,42.51,70839.4,73.8,-0.11489,8e-05,11.17121]
[1780351582734,42.51,70830.54,73.8,-0.1156,8e-05,11.21852]
[1780351582996,42.51,70830.54,73.8,-0.1156,8e-05,11.21852]
[1780351583424,42.51,70830.54,73.8,-0.1156,8e-05,11.21852]
[1780351583484,42.51,70830.54,73.8,-0.1156,8e-05,11.21852]
[1780351583627,42.51,70818.61,73.8,-0.11655,8e-05,11.2822]
[1780351589181,42.51,70815.94,73.8,-0.11676,8e-05,11.29632]
[1780351589615,42.51,70815.94,73.8,-0.11676,8e-05,11.29632]
[1780351595690,42.51,70806.5,73.8,-0.11748,8e-05,11.3423]
[1780351601304,42.51,70803.5,73.8,-0.11771,8e-05,11.35773]
[1780351601312,42.51,70803.5,73.8,-0.11771,8e-05,11.35773]
[1780351601364,42.51,70803.5,73.8,-0.11771,8e-05,11.35773]
[1780351601369,42.51,70803.5,73.8,-0.11771,8e-05,11.35773]
[1780351601479,42.51,70803.5,73.8,-0.11771,8e-05,11.35773]
[1780351602907,42.51,70793.34,73.8,-0.11853,8e-05,11.41216]
[1780351608652,42.51,70786.54,73.8,-0.1191,8e-05,11.44926]
[1780351612443,42.51,70787.73,73.8,-0.119,8e-05,11.44305]
[1780351616037,42.51,70790.15,73.8,-0.11881,8e-05,11.43064]
[1780351620655,42.51,70779.19,73.8,-0.11971,8e-05,11.48952]
[1780351620660,42.51,70779.19,73.8,-0.11971,8e-05,11.48952]
[1780351626165,42.51,70782.71,73.8,-0.11942,8e-05,11.47089]
[1780351630697,42.51,70772.87,73.8,-0.12023,8e-05,11.52389]
[1780351631520,42.51,70772.87,73.8,-0.12023,8e-05,11.52389]
[1780351631575,42.51,70772.51,73.8,-0.12026,8e-05,11.52575]
[1780351634874,42.51,70769.92,73.8,-0.12047,8e-05,11.53965]
[1780351636232,42.51,70768.98,73.8,-0.12055,8e-05,11.54469]
[1780351637663,42.51,70768.25,73.8,-0.12061,8e-05,11.54859]
[1780351643055,42.51,70767.94,73.8,-0.12063,8e-05,11.55015]
[1780351645248,42.51,70765.95,73.8,-0.1208,8e-05,11.56079]
[1780351645363,42.51,70765.95,73.8,-0.1208,8e-05,11.56079]
[1780351646426,42.51,70766.43,73.8,-0.12075,8e-05,11.55815]
[1780351646434,42.51,70766.43,73.8,-0.12075,8e-05,11.55815]
[1780351647285,42.51,70762.39,73.8,-0.12109,8e-05,11.57979]
[1780351647394,42.51,70762.39,73.8,-0.12109,8e-05,11.57979]
[1780351649349,42.51,70754.41,73.8,-0.12174,8e-05,11.62249]
[1780351649784,42.51,70753.31,73.8,-0.12183,8e-05,11.62827]
[1780351650613,42.51,70753.31,73.8,-0.12183,8e-05,11.62827]
[1780351651311,42.51,70756.39,73.8,-0.12157,8e-05,11.61159]
[1780351654933,42.51,70759.03,73.8,-0.12132,8e-05,11.59316]
[1780351655147,42.51,70759.03,73.8,-0.12132,8e-05,11.59316]
[1780351655292,42.51,70759.03,73.8,-0.12132,8e-05,11.59316]
[1780351655529,42.51,70759.03,73.8,-0.12132,8e-05,11.59316]
[1780351656810,42.51,70758.96,73.8,-0.12132,8e-05,11.59346]
[1780351658227,42.51,70758.98,73.8,-0.12132,8e-05,11.59327]
[1780351664045,42.51,70756.77,73.8,-0.12149,8e-05,11.60451]
[1780351664896,42.51,70756.77,73.8,-0.12149,8e-05,11.60451]
[1780351667060,42.51,70755.99,73.8,-0.12155,8e-05,11.60852]
[1780351671681,42.51,70756.72,73.8,-0.12149,8e-05,11.60422]
[1780351672018,42.51,70756.95,73.8,-0.12147,8e-05,11.6028]
[1780351672657,42.51,70756.95,73.8,-0.12147,8e-05,11.6028]
[1780351675124,42.51,70759.22,73.8,-0.12128,8e-05,11.59044]
[1780351676826,42.5,70756.91,73.8,-0.12146,8e-05,11.60266]
[1780351680998,42.5,70756.57,73.8,-0.12149,8e-05,11.60424]
[1780351682575,42.5,70758.8,73.8,-0.1213,8e-05,11.59208]
[1780351683337,42.5,70760.56,73.8,-0.12116,8e-05,11.58255]
[1780351684863,42.5,70747.97,73.8,-0.12219,8e-05,11.65013]
[1780351691552,42.5,70748.5,73.8,-0.12214,8e-05,11.64655]
[1780351696680,42.5,70756.28,73.8,-0.12149,8e-05,11.60423]
[1780351696694,42.5,70756.28,73.8,-0.12149,8e-05,11.60423]
[1780351698096,42.5,70755.85,73.8,-0.12152,8e-05,11.60643]
[1780351701029,42.5,70755.78,73.8,-0.12153,8e-05,11.60663]
[1780351706341,42.5,70756.17,73.8,-0.12149,8e-05,11.60413]
[1780351710016,42.5,70756.39,73.8,-0.12147,8e-05,11.60284]
[1780351710185,42.5,70756.39,73.8,-0.12147,8e-05,11.60284]
[1780351710198,42.5,70756.39,73.8,-0.12147,8e-05,11.60284]
[1780351710915,42.5,70759.47,73.8,-0.12121,8e-05,11.58616]
[1780351710968,42.5,70759.47,73.8,-0.12121,8e-05,11.58616]
[1780351711723,42.5,70759.47,73.8,-0.12121,8e-05,11.58616]
[1780351712760,42.5,70764.13,73.8,-0.1208,8e-05,11.55719]
[1780351712899,42.5,70770.93,73.8,-0.12024,8e-05,11.52067]
[1780351713004,42.5,70770.93,73.8,-0.12024,8e-05,11.52067]
[1780351715116,42.5,70768.16,73.8,-0.12047,8e-05,11.53567]
[1780351718864,42.5,70768.46,73.8,-0.12044,8e-05,11.53419]
[1780351719987,42.5,70771.11,73.8,-0.12023,8e-05,11.52004]
[1780351723680,42.5,70775.22,73.8,-0.1199,8e-05,11.49823]
[1780351723800,42.5,70765.25,73.8,-0.12071,8e-05,11.55188]
[1780351725771,42.5,70758.8,73.8,-0.12125,8e-05,11.58658]
[1780351726638,42.5,70764.93,73.8,-0.12074,8e-05,11.5536]
[1780351726771,42.5,70764.93,73.8,-0.12074,8e-05,11.5536]
[1780351726864,42.5,70764.7,73.8,-0.12076,8e-05,11.55487]
[1780351727187,42.5,70764.7,73.8,-0.12076,8e-05,11.55487]
[1780351727779,42.5,70764.7,73.8,-0.12076,8e-05,11.55487]
[1780351729311,42.5,70764.12,73.8,-0.12081,8e-05,11.55804]
[1780351729868,42.5,70763.16,73.8,-0.12089,8e-05,11.56323]
[1780351731756,42.5,70763.57,73.8,-0.12085,8e-05,11.56104]
[1780351737562,42.5,70757.84,73.8,-0.12133,8e-05,11.59184]
[1780351741286,42.5,70756.19,73.8,-0.12146,8e-05,11.60064]
[1780351741590,42.5,70767.27,73.8,-0.12055,8e-05,11.54103]
[1780351741886,42.5,70767.27,73.8,-0.12055,8e-05,11.54103]
[1780351742700,42.5,70767.27,73.8,-0.12055,8e-05,11.54103]
[1780351744529,42.5,70768.55,73.8,-0.12044,8e-05,11.53426]
[1780351744542,42.5,70768.55,73.8,-0.12044,8e-05,11.53426]
[1780351745618,42.5,70779.88,73.8,-0.11952,8e-05,11.47357]
[1780351747172,42.5,70786.42,73.8,-0.11899,8e-05,11.43865]
[1780351748108,42.5,70788.11,73.8,-0.11885,8e-05,11.4298]
[1780351752667,42.5,70778.01,73.8,-0.11969,8e-05,11.48488]
[1780351757331,42.5,70781.64,73.8,-0.1194,8e-05,11.46595]
[1780351757699,42.5,70781.64,73.8,-0.1194,8e-05,11.46595]
[1780351757750,42.5,70781.64,73.8,-0.1194,8e-05,11.46595]
[1780351759945,42.51,70790.01,73.8,-0.11873,8e-05,11.42161]
[1780351760121,42.51,70790.01,73.8,-0.11873,8e-05,11.42161]
[1780351760990,42.51,70790.54,73.8,-0.11869,8e-05,11.41899]
[1780351766765,42.51,70799.28,73.8,-0.118,8e-05,11.37366]
[1780351770885,42.51,70803.57,73.8,-0.11768,8e-05,11.35197]
[1780351771800,42.51,70803.37,73.8,-0.11766,8e-05,11.34931]
[1780351772947,42.51,70802.17,73.8,-0.11776,8e-05,11.35587]
[1780351772952,42.51,70802.17,73.8,-0.11776,8e-05,11.35587]
[1780351773814,42.52,70802.07,73.8,-0.11777,8e-05,11.35674]
[1780351777678,42.52,70802.53,73.8,-0.11775,8e-05,11.35527]
[1780351779687,42.52,70802.94,73.8,-0.11773,8e-05,11.35373]
[1780351785898,42.53,70804.22,73.8,-0.11766,8e-05,11.34921]
[1780351789417,42.53,70801.02,73.8,-0.11792,8e-05,11.36691]
[1780351789448,42.53,70802.76,73.8,-0.11779,8e-05,11.35821]
[1780351789974,42.53,70802.76,73.8,-0.11779,8e-05,11.35821]
[1780351790139,42.53,70802.76,73.8,-0.11779,8e-05,11.35821]
[1780351790211,42.53,70802.76,73.8,-0.11779,8e-05,11.35821]
[1780351790278,42.53,70803.94,73.8,-0.1177,8e-05,11.3519]
[1780351794817,42.53,70813.37,73.8,-0.11694,8e-05,11.30131]
[1780351794899,42.53,70813.37,73.8,-0.11694,8e-05,11.30131]
[1780351796891,42.53,70817.67,73.8,-0.11659,8e-05,11.2783]
[1780351796920,42.53,70817.67,73.8,-0.11659,8e-05,11.2783]
[1780351797441,42.53,70817.67,73.8,-0.11659,8e-05,11.2783]
[1780351797479,42.53,70817.67,73.8,-0.11659,8e-05,11.2783]
[1780351797803,42.53,70817.67,73.8,-0.11659,8e-05,11.2783]
[1780351800870,42.53,70829.69,73.8,-0.11563,8e-05,11.21422]
[1780351801035,42.53,70830.17,73.8,-0.11559,8e-05,11.2118]
[1780351803584,42.53,70832.18,73.8,-0.11543,8e-05,11.20117]
[1780351803589,42.53,70832.18,73.8,-0.11543,8e-05,11.20117]
[1780351805915,42.53,70841.35,73.8,-0.11471,8e-05,11.1528]
[1780351806899,42.53,70842.22,73.8,-0.11464,8e-05,11.14817]
[1780351807931,42.53,70842.33,73.8,-0.11464,8e-05,11.14775]
[1780351808001,42.53,70842.33,73.8,-0.11464,8e-05,11.14775]
[1780351808034,42.53,70842.33,73.8,-0.11464,8e-05,11.14775]
[1780351811376,42.53,70847.1,73.8,-0.11427,8e-05,11.12288]
[1780351811378,42.53,70847.1,73.8,-0.11427,8e-05,11.12288]
[1780351811448,42.53,70849.38,73.8,-0.11409,8e-05,11.11117]
[1780351812438,42.53,70849.38,73.8,-0.11409,8e-05,11.11117]
[1780351814128,42.53,70849.72,73.8,-0.11407,8e-05,11.10936]
[1780351814228,42.53,70849.65,73.8,-0.11407,8e-05,11.10972]
[1780351817370,42.53,70849.76,73.8,-0.11407,8e-05,11.10955]
[1780351822967,42.54,70853.52,73.8,-0.1138,8e-05,11.09113]
[1780351823091,42.54,70853.52,73.8,-0.1138,8e-05,11.09113]
[1780351823153,42.54,70853.52,73.8,-0.1138,8e-05,11.09113]
[1780351823247,42.54,70853.52,73.8,-0.1138,8e-05,11.09113]
[1780351823357,42.54,70863.05,73.8,-0.11305,8e-05,11.04058]
[1780351828742,42.54,70866.69,73.8,-0.11277,8e-05,11.02169]
[1780351836600,42.54,70873.51,73.8,-0.11222,8e-05,10.98266]
[1780351841634,42.54,70866.15,73.8,-0.1128,8e-05,11.0224]
[1780351848300,42.55,70873.97,73.8,-0.11221,8e-05,10.982]
[1780351852420,42.55,70886.0,73.8,-0.11129,8e-05,10.91947]
[1780351857763,42.55,70888.14,73.8,-0.11114,8e-05,10.90923]
[1780351863445,42.56,70879.98,73.8,-0.1118,8e-05,10.95413]
[1780351868481,42.56,70879.06,73.8,-0.11188,8e-05,10.95999]
[1780351873516,42.56,70875.36,73.8,-0.11218,8e-05,10.98037]
[1780351875670,42.56,70876.41,73.8,-0.1121,8e-05,10.97497]
[1780351875672,42.56,70876.41,73.8,-0.1121,8e-05,10.97497]
[1780351877330,42.56,70867.67,73.8,-0.11279,8e-05,11.0215]
[1780351883586,42.57,70866.44,73.8,-0.11289,8e-05,11.02854]
[1780351886100,42.57,70865.97,73.8,-0.11293,8e-05,11.03117]
[1780351889733,42.57,70866.24,73.8,-0.11291,8e-05,11.02994]
[1780351889880,42.57,70866.24,73.8,-0.11291,8e-05,11.02994]
[1780351889888,42.57,70866.24,73.8,-0.11291,8e-05,11.02994]
[1780351889910,42.57,70866.24,73.8,-0.11291,8e-05,11.02994]
[1780351890560,42.57,70865.24,73.8,-0.11299,8e-05,11.03531]
[1780351892436,42.57,70857.14,73.8,-0.11359,8e-05,11.07442]
[1780351894449,42.57,70857.12,73.8,-0.1136,8e-05,11.07452]
[1780351898210,42.57,70862.28,73.8,-0.11319,8e-05,11.04726]
[1780351898270,42.57,70862.28,73.8,-0.11319,8e-05,11.04726]
[1780351898300,42.57,70862.28,73.8,-0.11319,8e-05,11.04726]
[1780351898703,42.57,70864.44,73.8,-0.11302,8e-05,11.03585]
[1780351901334,42.57,70865.7,73.8,-0.11292,8e-05,11.02879]
[1780351901507,42.57,70865.7,73.8,-0.11292,8e-05,11.02879]
[1780351906760,42.56,70871.86,73.8,-0.11243,8e-05,10.9953]
[1780351911795,42.56,70873.99,73.8,-0.11225,8e-05,10.98339]
[1780351916830,42.56,70873.82,73.8,-0.11226,8e-05,10.9837]
[1780351917768,42.56,70873.82,73.8,-0.11226,8e-05,10.9837]
[1780351920234,42.56,70868.2,73.8,-0.11269,8e-05,11.01301]
[1780351920858,42.56,70867.65,73.8,-0.11273,8e-05,11.01579]
[1780351925893,42.56,70863.76,73.8,-0.11302,8e-05,11.03556]
[1780351929114,42.55,70863.46,73.8,-0.11304,8e-05,11.03665]
[1780351932435,42.55,70859.78,73.8,-0.11332,8e-05,11.05559]
[1780351936684,42.55,70859.48,73.8,-0.11334,8e-05,11.05697]
[1780351937028,42.55,70871.97,73.8,-0.11236,8e-05,10.99081]
[1780351937114,42.55,70871.97,73.8,-0.11236,8e-05,10.99081]
[1780351937977,42.55,70884.66,73.8,-0.11138,8e-05,10.92383]
[1780351939659,42.55,70888.29,73.8,-0.1111,8e-05,10.90486]
[1780351939991,42.55,70892.36,73.8,-0.11079,8e-05,10.88362]
[1780351941347,42.55,70893.46,73.8,-0.1107,8e-05,10.87784]
[1780351942967,42.55,70892.91,73.8,-0.11075,8e-05,10.88078]
[1780351945343,42.55,70895.29,73.8,-0.11056,8e-05,10.86836]
[1780351945616,42.55,70895.29,73.8,-0.11056,8e-05,10.86836]
[1780351945690,42.55,70895.29,73.8,-0.11056,8e-05,10.86836]
[1780351945731,42.55,70895.29,73.8,-0.11056,8e-05,10.86836]
[1780351947461,42.56,70898.34,73.8,-0.11033,8e-05,10.85241]
[1780351947601,42.56,70898.34,73.8,-0.11033,8e-05,10.85241]
[1780351948843,42.56,70898.34,73.8,-0.11033,8e-05,10.8525]
[1780351949798,42.56,70898.98,73.8,-0.11029,8e-05,10.84921]
[1780351949942,42.56,70898.98,73.8,-0.11029,8e-05,10.84921]
[1780351950044,42.56,70900.49,73.8,-0.11017,8e-05,10.84136]
[1780351950857,42.56,70900.49,73.8,-0.11017,8e-05,10.84136]
[1780351952006,42.56,70901.3,73.8,-0.11011,8e-05,10.83697]
[1780351952610,42.56,70900.15,73.8,-0.11016,8e-05,10.83905]
[1780351952689,42.56,70899.6,73.8,-0.1102,8e-05,10.84204]
[1780351958119,42.56,70901.01,73.8,-0.1101,8e-05,10.83513]
[1780351959402,42.56,70901.01,73.8,-0.1101,8e-05,10.83513]
[1780351964673,42.56,70904.82,73.8,-0.10982,8e-05,10.81569]
[1780351970044,42.56,70901.64,73.8,-0.11007,8e-05,10.83303]
[1780351975239,42.56,70898.77,73.8,-0.1103,8e-05,10.8488]
[1780351976718,42.56,70898.77,73.8,-0.1103,8e-05,10.8488]
[1780351976820,42.56,70898.14,73.8,-0.11035,8e-05,10.85226]
[1780351978777,42.56,70898.68,73.8,-0.11031,8e-05,10.84927]
[1780351978821,42.56,70898.23,73.8,-0.11034,8e-05,10.85149]
[1780351984302,42.56,70898.69,73.8,-0.11031,8e-05,10.84943]
[1780351989080,42.56,70900.17,73.8,-0.1102,8e-05,10.84193]
[1780351989337,42.56,70900.7,73.8,-0.11016,8e-05,10.83922]
[1780351993200,42.56,70900.28,73.8,-0.11019,8e-05,10.84099]
[1780351993365,42.56,70900.45,73.8,-0.11017,8e-05,10.83994]
[1780351998400,42.56,70898.47,73.8,-0.11033,8e-05,10.85079]
[1780352003435,42.56,70897.66,73.8,-0.1104,8e-05,10.8554]
[1780352011492,42.57,70897.63,73.8,-0.11037,8e-05,10.85221]
[1780352016527,42.57,70898.52,73.8,-0.11031,8e-05,10.84793]
[1780352021563,42.57,70899.78,73.8,-0.11022,8e-05,10.84165]
[1780352023524,42.57,70899.2,73.8,-0.11027,8e-05,10.84478]
[1780352025363,42.57,70889.36,73.8,-0.11103,8e-05,10.89677]
[1780352028469,42.57,70888.52,73.8,-0.11109,8e-05,10.90118]
[1780352029221,42.57,70885.38,73.8,-0.11133,8e-05,10.91773]
[1780352033903,42.57,70883.09,73.8,-0.11151,8e-05,10.92965]
[1780352039690,42.57,70882.65,73.8,-0.11154,8e-05,10.93158]
[1780352040438,42.57,70882.65,73.8,-0.11154,8e-05,10.93158]
[1780352042968,42.57,70890.43,73.8,-0.11093,8e-05,10.89039]
[1780352045967,42.57,70890.4,73.8,-0.11094,8e-05,10.89056]
[1780352046099,42.57,70890.4,73.8,-0.11094,8e-05,10.89056]
[1780352046158,42.57,70890.22,73.8,-0.11095,8e-05,10.89152]
[1780352047307,42.57,70895.72,73.8,-0.11053,8e-05,10.86252]
[1780352048311,42.57,70898.11,73.8,-0.11034,8e-05,10.84998]
[1780352049090,42.57,70898.11,73.8,-0.11034,8e-05,10.84998]
[1780352054158,42.57,70898.66,73.8,-0.11031,8e-05,10.84748]
[1780352054809,42.57,70898.66,73.8,-0.11031,8e-05,10.84748]
[1780352055884,42.57,70898.22,73.8,-0.11034,8e-05,10.84987]
[1780352058324,42.57,70898.18,73.8,-0.11035,8e-05,10.85022]
[1780352060779,42.57,70901.36,73.8,-0.1101,8e-05,10.83371]
[1780352062134,42.57,70903.64,73.8,-0.10993,8e-05,10.82181]
[1780352064324,42.57,70904.03,73.8,-0.10991,8e-05,10.82013]
[1780352066660,42.57,70906.75,73.8,-0.1097,8e-05,10.80609]
[1780352067930,42.57,70905.8,73.8,-0.10978,8e-05,10.81125]
[1780352068335,42.57,70905.59,73.8,-0.1098,8e-05,10.8125]
[1780352068349,42.57,70905.59,73.8,-0.1098,8e-05,10.8125]
[1780352068673,42.57,70905.59,73.8,-0.1098,8e-05,10.8125]
[1780352073932,42.57,70898.95,73.8,-0.11028,8e-05,10.84432]
[1780352080696,42.57,70899.02,73.8,-0.11028,8e-05,10.84425]
[1780352085814,42.58,70897.87,73.8,-0.11038,8e-05,10.85095]
[1780352086761,42.58,70893.67,73.8,-0.1107,8e-05,10.87325]
[1780352090873,42.58,70884.2,73.8,-0.11144,8e-05,10.9232]
[1780352096089,42.58,70887.03,73.8,-0.11122,8e-05,10.90815]
[1780352099535,42.58,70889.92,73.8,-0.11099,8e-05,10.8929]
[1780352104645,42.58,70892.46,73.8,-0.1108,8e-05,10.87964]
[1780352108075,42.58,70893.0,73.8,-0.11076,8e-05,10.87693]
[1780352113208,42.58,70892.78,73.8,-0.11078,8e-05,10.87839]
[1780352118243,42.58,70892.35,73.8,-0.11082,8e-05,10.8809]
[1780352123279,42.58,70888.92,73.8,-0.11108,8e-05,10.89915]
[1780352128313,42.58,70889.7,73.8,-0.11102,8e-05,10.89513]
[1780352133348,42.58,70888.21,73.8,-0.11111,8e-05,10.89925]
[1780352135374,42.58,70887.28,73.8,-0.11118,8e-05,10.90417]
[1780352140307,42.58,70888.03,73.8,-0.11112,8e-05,10.90019]
[1780352145434,42.58,70889.37,73.8,-0.11102,8e-05,10.89315]
[1780352151712,42.58,70889.29,73.8,-0.11103,8e-05,10.89362]
[1780352151920,42.58,70889.29,73.8,-0.11103,8e-05,10.89362]
[1780352153074,42.58,70891.01,73.8,-0.11089,8e-05,10.8846]
[1780352158969,42.58,70896.38,73.8,-0.11048,8e-05,10.85655]
[1780352160016,42.58,70897.99,73.8,-0.11036,8e-05,10.84822]
[1780352160915,42.58,70895.82,73.8,-0.11053,8e-05,10.85974]
[1780352166585,42.58,70892.15,73.8,-0.11082,8e-05,10.87938]
[1780352171883,42.58,70892.02,73.8,-0.11083,8e-05,10.88022]
[1780352176981,42.58,70899.4,73.8,-0.11026,8e-05,10.8415]
[1780352178121,42.58,70901.19,73.8,-0.11013,8e-05,10.83219]
[1780352180105,42.58,70901.27,73.8,-0.11012,8e-05,10.83187]
[1780352184781,42.58,70900.5,73.8,-0.11019,8e-05,10.83653]
[1780352186481,42.59,70901.59,73.8,-0.11011,8e-05,10.83098]
[1780352191668,42.59,70901.49,73.8,-0.11013,8e-05,10.83205]
[1780352195370,42.59,70902.04,73.8,-0.11006,8e-05,10.82577]
[1780352195869,42.59,70902.04,73.8,-0.11006,8e-05,10.82577]
[1780352197563,42.59,70907.82,73.8,-0.10962,8e-05,10.79548]
[1780352203335,42.59,70906.27,73.8,-0.10975,8e-05,10.80475]
[1780352206875,42.59,70905.92,73.8,-0.10978,8e-05,10.80707]
[1780352208486,42.59,70902.12,73.8,-0.11008,8e-05,10.82737]
[1780352211821,42.59,70904.85,73.8,-0.10988,8e-05,10.81337]
[1780352214583,42.6,70906.71,73.8,-0.10974,8e-05,10.80406]
[1780352220330,42.6,70910.87,73.8,-0.10943,8e-05,10.78314]
[1780352220620,42.6,70910.95,73.8,-0.10943,8e-05,10.78292]
[1780352221272,42.6,70920.98,73.8,-0.10867,8e-05,10.73046]
[1780352221378,42.6,70920.98,73.8,-0.10867,8e-05,10.73046]
[1780352221410,42.6,70920.98,73.8,-0.10867,8e-05,10.73046]
[1780352221520,42.6,70920.98,73.8,-0.10867,8e-05,10.73046]
[1780352221610,42.6,70920.98,73.8,-0.10867,8e-05,10.73046]
[1780352222317,42.6,70920.98,73.8,-0.10867,8e-05,10.73046]
[1780352222438,42.6,70920.98,73.8,-0.10867,8e-05,10.73046]
[1780352222042,42.6,70936.13,73.8,-0.10752,8e-05,10.65112]
[1780352223304,42.6,70949.54,73.8,-0.10651,7e-05,10.58093]
[1780352223800,42.6,70949.54,73.8,-0.10651,7e-05,10.58093]
[1780352224064,42.6,70949.54,73.8,-0.10651,7e-05,10.58093]
[1780352224561,42.6,70946.33,73.8,-0.10676,8e-05,10.59772]
[1780352224672,42.6,70946.33,73.8,-0.10676,8e-05,10.59772]
[1780352225105,42.6,70946.33,73.8,-0.10676,8e-05,10.59772]
[1780352225515,42.6,70946.44,73.8,-0.10675,8e-05,10.59714]
[1780352226082,42.6,70946.44,73.8,-0.10675,8e-05,10.59714]
[1780352230502,42.6,70952.13,73.8,-0.10632,7e-05,10.56757]
[1780352230530,42.6,70952.13,73.8,-0.10632,7e-05,10.56757]
[1780352230544,42.6,70952.13,73.8,-0.10632,7e-05,10.56757]
[1780352230643,42.6,70952.13,73.8,-0.10632,7e-05,10.56757]
[1780352230717,42.6,70952.13,73.8,-0.10632,7e-05,10.56757]
[1780352230759,42.6,70952.13,73.8,-0.10632,7e-05,10.56757]
[1780352231399,42.6,70958.71,73.8,-0.10583,7e-05,10.53328]
[1780352232691,42.6,70966.57,73.8,-0.10525,7e-05,10.49243]
[1780352232695,42.6,70966.57,73.8,-0.10525,7e-05,10.49243]
[1780352232998,42.6,70966.57,73.8,-0.10525,7e-05,10.49243]
[1780352233438,42.6,70968.51,73.8,-0.10511,7e-05,10.48248]
[1780352234480,42.6,70970.04,73.8,-0.105,7e-05,10.4747]
[1780352234613,42.6,70970.04,73.8,-0.105,7e-05,10.4747]
[1780352236454,42.6,70975.48,73.8,-0.1046,7e-05,10.44681]
[1780352238274,42.6,70975.44,73.8,-0.10461,7e-05,10.44724]
[1780352240517,42.6,70964.03,73.8,-0.10546,7e-05,10.5072]
[1780352240579,42.6,70964.03,73.8,-0.10546,7e-05,10.5072]
[1780352243873,42.6,70964.93,73.8,-0.1054,7e-05,10.50287]
[1780352247789,42.61,70960.83,73.8,-0.10571,7e-05,10.52469]
[1780352247878,42.61,70960.83,73.8,-0.10571,7e-05,10.52469]
[1780352248463,42.61,70957.24,73.8,-0.10598,7e-05,10.54349]
[1780352249358,42.61,70957.24,73.8,-0.10598,7e-05,10.54349]
[1780352252384,42.61,70954.16,73.8,-0.10618,7e-05,10.5558]
[1780352255509,42.61,70954.41,73.8,-0.10616,7e-05,10.55462]
[1780352256357,42.61,70954.41,73.8,-0.10616,7e-05,10.55462]
[1780352262742,42.61,70948.57,73.8,-0.1066,7e-05,10.58518]
[1780352267662,42.61,70951.47,73.8,-0.10638,7e-05,10.56994]
[1780352269337,42.61,70955.98,73.8,-0.10604,7e-05,10.54641]
[1780352273771,42.61,70960.45,73.8,-0.10571,7e-05,10.52345]
[1780352274886,42.61,70961.18,73.8,-0.10566,7e-05,10.51972]
[1780352280382,42.61,70957.85,73.8,-0.10591,7e-05,10.53748]
[1780352281056,42.61,70957.85,73.8,-0.10591,7e-05,10.53748]
[1780352285068,42.61,70960.0,73.8,-0.10576,7e-05,10.52649]
[1780352286468,42.61,70964.61,73.8,-0.10542,7e-05,10.50264]
[1780352288557,42.61,70969.08,73.8,-0.10509,7e-05,10.4795]
[1780352288947,42.61,70969.08,73.8,-0.10509,7e-05,10.4795]
[1780352289314,42.61,70969.08,73.8,-0.10509,7e-05,10.4795]
[1780352289646,42.61,70969.14,73.8,-0.10509,7e-05,10.47946]
[1780352291066,42.61,70971.16,73.8,-0.10494,7e-05,10.46896]
[1780352291566,42.61,70973.45,73.8,-0.10477,7e-05,10.45738]
[1780352291702,42.61,70973.45,73.8,-0.10477,7e-05,10.45738]
[1780352291774,42.61,70973.45,73.8,-0.10477,7e-05,10.45738]
[1780352292423,42.61,70973.45,73.8,-0.10477,7e-05,10.45738]
[1780352293043,42.61,70984.33,73.8,-0.10397,7e-05,10.40107]
[1780352297024,42.61,70993.3,73.8,-0.10331,7e-05,10.35472]
[1780352297446,42.61,70993.79,73.8,-0.10328,7e-05,10.35237]
[1780352297850,42.61,70993.79,73.8,-0.10328,7e-05,10.35237]
[1780352299514,42.61,71001.52,73.8,-0.10272,7e-05,10.31265]
[1780352300216,42.61,71001.52,73.8,-0.10272,7e-05,10.31265]
[1780352301293,42.61,71002.61,73.8,-0.10264,7e-05,10.30718]
[1780352302025,42.62,71002.46,73.8,-0.10266,7e-05,10.30813]
[1780352302356,42.62,71002.46,73.8,-0.10266,7e-05,10.30813]
[1780352302549,42.62,71011.52,73.8,-0.102,7e-05,10.26156]
[1780352303013,42.62,71011.52,73.8,-0.102,7e-05,10.26156]
[1780352303433,42.62,71011.52,73.8,-0.102,7e-05,10.26156]
[1780352303071,42.62,71013.48,73.8,-0.10186,7e-05,10.25171]
[1780352304437,42.62,71013.48,73.8,-0.10186,7e-05,10.25171]
[1780352304678,42.62,71020.71,73.8,-0.10134,7e-05,10.21442]
[1780352304888,42.62,71020.71,73.8,-0.10134,7e-05,10.21442]
[1780352305969,42.62,71022.07,73.8,-0.10124,7e-05,10.20751]
[1780352306557,42.62,71025.71,73.8,-0.10098,7e-05,10.18884]
[1780352306851,42.62,71025.71,73.8,-0.10098,7e-05,10.18884]
[1780352307789,42.62,71031.34,73.8,-0.10058,7e-05,10.16]
[1780352308529,42.62,71029.48,73.8,-0.10072,7e-05,10.16967]
[1780352310631,42.62,71029.83,73.8,-0.10069,7e-05,10.16798]
[1780352311562,42.62,71032.71,73.8,-0.10049,7e-05,10.15327]
[1780352316813,42.62,71034.07,73.8,-0.10037,7e-05,10.14314]
[1780352316854,42.62,71034.07,73.8,-0.10037,7e-05,10.14314]
[1780352317180,42.62,71034.07,73.8,-0.10037,7e-05,10.14314]
[1780352317820,42.62,71040.56,73.8,-0.09991,7e-05,10.11011]
[1780352317930,42.62,71040.56,73.8,-0.09991,7e-05,10.11011]
[1780352319862,42.62,71053.04,73.8,-0.09903,7e-05,10.04665]
[1780352319926,42.62,71053.04,73.8,-0.09903,7e-05,10.04665]
[1780352321558,42.62,71057.75,73.8,-0.0987,7e-05,10.02317]
[1780352322608,42.62,71062.42,73.8,-0.09837,7e-05,9.99929]
[1780352322825,42.62,71062.42,73.8,-0.09837,7e-05,9.99929]
[1780352322903,42.62,71062.42,73.8,-0.09837,7e-05,9.99929]
[1780352323154,42.62,71062.42,73.8,-0.09837,7e-05,9.99929]
[1780352323394,42.62,71062.42,73.8,-0.09837,7e-05,9.99929]
[1780352326803,42.63,71068.12,73.8,-0.09799,7e-05,9.97167]
[1780352330744,42.63,71054.85,73.8,-0.09895,7e-05,10.04132]
[1780352332778,42.63,71055.11,73.8,-0.09894,7e-05,10.04032]
[1780352332810,42.63,71055.11,73.8,-0.09894,7e-05,10.04032]
[1780352337312,42.64,71063.81,73.8,-0.09834,7e-05,9.997]
[1780352344361,42.65,71068.11,73.8,-0.0981,7e-05,9.98004]
[1780352344507,42.65,71069.27,73.8,-0.09803,7e-05,9.97521]
[1780352345309,42.65,71069.27,73.8,-0.09803,7e-05,9.97521]
[1780352345371,42.65,71070.12,73.8,-0.09798,7e-05,9.97099]
[1780352346183,42.65,71070.12,73.8,-0.09798,7e-05,9.97099]
[1780352350869,42.65,71074.17,73.8,-0.0977,7e-05,9.95087]
[1780352354140,42.66,71083.85,73.8,-0.09703,7e-05,9.90229]
[1780352356620,42.66,71088.59,73.8,-0.09671,7e-05,9.87892]
[1780352357635,42.66,71090.72,73.8,-0.09657,7e-05,9.86836]
[1780352359416,42.66,71082.56,73.8,-0.09714,7e-05,9.91014]
[1780352359514,42.66,71085.34,73.8,-0.09695,7e-05,9.89622]
[1780352360441,42.66,71085.34,73.8,-0.09695,7e-05,9.89622]
[1780352361451,42.66,71082.39,73.8,-0.09716,7e-05,9.91146]
[1780352362488,42.66,71082.55,73.8,-0.09715,7e-05,9.91087]
[1780352368429,42.66,71086.39,73.8,-0.0969,7e-05,9.89277]
[1780352368812,42.67,71085.77,73.8,-0.09695,7e-05,9.89616]
[1780352376076,42.67,71083.54,73.8,-0.09709,7e-05,9.90543]
[1780352378430,42.67,71083.39,73.8,-0.09711,7e-05,9.90641]
[1780352380848,42.67,71087.73,73.8,-0.09681,7e-05,9.88502]
[1780352381161,42.67,71087.73,73.8,-0.09681,7e-05,9.88502]
[1780352387153,42.68,71087.7,73.8,-0.09684,7e-05,9.88697]
[1780352388047,42.68,71087.7,73.8,-0.09684,7e-05,9.88697]
[1780352393195,42.68,71090.04,73.8,-0.0967,7e-05,9.8767]
[1780352397601,42.68,71085.97,73.8,-0.097,7e-05,9.89847]
[1780352398413,42.68,71085.97,73.8,-0.097,7e-05,9.89847]
[1780352401960,42.69,71088.49,73.8,-0.09683,7e-05,9.88659]
[1780352402446,42.69,71088.49,73.8,-0.09683,7e-05,9.88659]
[1780352403775,42.69,71096.47,73.8,-0.09629,7e-05,9.84664]
[1780352409308,42.69,71093.13,73.8,-0.09654,7e-05,9.86547]
[1780352412008,42.69,71093.82,73.8,-0.0965,7e-05,9.86256]
[1780352417364,42.7,71092.28,73.8,-0.09663,7e-05,9.8721]
[1780352422399,42.7,71093.19,73.8,-0.09659,7e-05,9.86887]
[1780352427438,42.71,71094.87,73.8,-0.09649,7e-05,9.86176]
[1780352431210,42.71,71094.56,73.8,-0.09652,7e-05,9.86423]
[1780352433796,42.71,71083.97,73.8,-0.09724,7e-05,9.91498]
[1780352434489,42.71,71083.97,73.8,-0.09724,7e-05,9.91498]
[1780352434906,42.71,71084.73,73.8,-0.09719,7e-05,9.91132]
[1780352436674,42.71,71078.44,73.8,-0.09763,7e-05,9.94373]
[1780352437826,42.71,71078.91,73.8,-0.0976,7e-05,9.94149]
[1780352438460,42.71,71078.91,73.8,-0.0976,7e-05,9.94149]
[1780352439686,42.71,71067.75,73.8,-0.09839,7e-05,9.99866]
[1780352440895,42.71,71066.88,73.8,-0.09845,7e-05,10.00317]
[1780352442988,42.71,71067.07,73.8,-0.09844,7e-05,10.00233]
[1780352444567,42.71,71082.59,73.8,-0.09736,7e-05,9.92347]
[1780352449604,42.72,71080.52,73.8,-0.09751,7e-05,9.93502]
[1780352454657,42.72,71083.26,73.8,-0.09733,7e-05,9.92196]
[1780352459692,42.72,71083.88,73.8,-0.0973,7e-05,9.91975]
[1780352464824,42.72,71074.74,73.8,-0.09795,7e-05,9.96695]
[1780352466011,42.72,71074.2,73.8,-0.09799,7e-05,9.96982]
[1780352469894,42.73,71074.35,73.8,-0.09799,7e-05,9.96954]
[1780352475805,42.73,71072.06,73.8,-0.09816,7e-05,9.98188]
[1780352480840,42.73,71070.41,73.8,-0.09828,7e-05,9.9908]
[1780352482282,42.73,71070.41,73.8,-0.09828,7e-05,9.9908]
[1780352485497,42.73,71069.82,73.8,-0.09833,7e-05,9.99413]
[1780352487190,42.73,71068.16,73.8,-0.09844,7e-05,10.00267]
[1780352487344,42.73,71068.16,73.8,-0.09844,7e-05,10.00267]
[1780352492924,42.73,71076.25,73.8,-0.09785,7e-05,9.95837]
[1780352497958,42.73,71071.88,73.8,-0.09817,7e-05,9.98129]
[1780352499318,42.73,71071.88,73.8,-0.09817,7e-05,9.98129]
[1780352501839,42.73,71073.97,73.8,-0.09803,7e-05,9.97094]
[1780352501907,42.73,71073.97,73.8,-0.09803,7e-05,9.97094]
[1780352502217,42.74,71070.26,73.8,-0.0983,7e-05,9.99108]
[1780352506660,42.74,71063.09,73.8,-0.09882,7e-05,10.02856]
[1780352507022,42.74,71063.68,73.8,-0.09878,7e-05,10.02583]
[1780352512057,42.74,71060.84,73.8,-0.09899,7e-05,10.04054]
[1780352514691,42.74,71061.71,73.8,-0.09893,7e-05,10.03612]
[1780352520113,42.74,71062.5,73.8,-0.09887,7e-05,10.03217]
[1780352522233,42.74,71062.34,73.8,-0.09888,7e-05,10.033]
[1780352528170,42.74,71060.33,73.8,-0.09902,7e-05,10.04324]
[1780352533205,42.74,71067.0,73.8,-0.09855,7e-05,10.00922]
[1780352534680,42.74,71067.0,73.8,-0.09855,7e-05,10.00922]
[1780352535219,42.74,71068.15,73.8,-0.09848,7e-05,10.00371]
[1780352536616,42.74,71068.15,73.8,-0.09848,7e-05,10.00371]
[1780352536682,42.74,71068.15,73.8,-0.09848,7e-05,10.00371]
[1780352536774,42.74,71071.15,73.8,-0.09827,7e-05,9.98873]
[1780352537134,42.74,71071.15,73.8,-0.09827,7e-05,9.98873]
[1780352537621,42.74,71076.04,73.8,-0.09793,7e-05,9.96391]
[1780352537981,42.74,71076.04,73.8,-0.09793,7e-05,9.96391]
[1780352539525,42.74,71085.29,73.8,-0.09728,7e-05,9.91699]
[1780352541657,42.74,71087.22,73.8,-0.09715,7e-05,9.90759]
[1780352546645,42.75,71089.55,73.8,-0.09701,7e-05,9.89688]
[1780352547230,42.75,71089.62,73.8,-0.097,7e-05,9.89676]
[1780352552344,42.75,71099.7,73.8,-0.0963,7e-05,9.84357]
[1780352557380,42.76,71099.79,73.8,-0.09631,7e-05,9.84472]
[1780352560182,42.76,71101.28,73.8,-0.09622,7e-05,9.83782]
[1780352562239,42.76,71099.94,73.8,-0.09632,7e-05,9.84529]
[1780352563383,42.76,71100.58,73.8,-0.09628,7e-05,9.84237]
[1780352565446,42.76,71089.27,73.8,-0.09708,7e-05,9.90059]
[1780352566307,42.76,71089.27,73.8,-0.09708,7e-05,9.90059]
[1780352566451,42.76,71089.27,73.8,-0.09708,7e-05,9.90059]
[1780352567216,42.76,71095.11,73.8,-0.09667,7e-05,9.87121]
[1780352572496,42.77,71091.8,73.8,-0.09692,7e-05,9.88962]
[1780352577531,42.77,71094.07,73.8,-0.09678,7e-05,9.87942]
[1780352582565,42.78,71091.73,73.8,-0.09696,7e-05,9.89257]
[1780352587601,42.78,71101.93,73.8,-0.09627,7e-05,9.84219]
[1780352590861,42.78,71093.18,73.8,-0.09689,7e-05,9.88745]
[1780352596667,42.78,71085.55,73.8,-0.09744,7e-05,9.92738]
[1780352601702,42.79,71081.73,73.8,-0.09772,7e-05,9.94756]
[1780352606737,42.79,71078.66,73.8,-0.09794,7e-05,9.96385]
[1780352608057,42.79,71078.72,73.8,-0.09794,7e-05,9.96366]
[1780352608069,42.79,71078.72,73.8,-0.09794,7e-05,9.96366]
[1780352613786,42.79,71078.81,73.8,-0.09791,7e-05,9.96013]
[1780352618734,42.79,71079.52,73.8,-0.09787,7e-05,9.95689]
[1780352621962,42.79,71072.54,73.8,-0.09836,7e-05,9.99283]
[1780352623376,42.79,71072.6,73.8,-0.09836,7e-05,9.9926]
[1780352629898,42.79,71073.01,73.8,-0.09834,7e-05,9.9911]
[1780352634933,42.8,71073.65,73.8,-0.0983,7e-05,9.98829]
[1780352635851,42.8,71073.65,73.8,-0.0983,7e-05,9.98829]
[1780352639954,42.8,71072.87,73.8,-0.09836,7e-05,9.99255]
[1780352640216,42.8,71072.87,73.8,-0.09836,7e-05,9.99255]
[1780352643124,42.8,71065.49,73.8,-0.09888,7e-05,10.03065]
[1780352649033,42.8,71065.44,73.8,-0.09891,7e-05,10.03257]
[1780352650750,42.8,71065.44,73.8,-0.09891,7e-05,10.03257]
[1780352650858,42.8,71065.44,73.8,-0.09891,7e-05,10.03257]
[1780352656017,42.8,71065.73,73.8,-0.0989,7e-05,10.03162]
[1780352660865,42.8,71078.47,73.8,-0.098,7e-05,9.96688]
[1780352666153,42.81,71079.84,73.8,-0.09792,7e-05,9.96076]
[1780352671188,42.81,71077.74,73.8,-0.09804,7e-05,9.96816]
[1780352677229,42.81,71077.67,73.8,-0.09805,7e-05,9.96907]
[1780352682265,42.81,71078.29,73.8,-0.09802,7e-05,9.96649]
[1780352687300,42.81,71078.37,73.8,-0.09802,7e-05,9.96655]
[1780352689862,42.81,71074.33,73.8,-0.0983,7e-05,9.98726]
[1780352689864,42.81,71074.33,73.8,-0.0983,7e-05,9.98726]
[1780352690192,42.81,71074.33,73.8,-0.0983,7e-05,9.98726]
[1780352690417,42.81,71074.33,73.8,-0.0983,7e-05,9.98726]
[1780352690783,42.81,71074.33,73.8,-0.0983,7e-05,9.98726]
[1780352691328,42.81,71057.56,73.8,-0.09949,7e-05,10.07303]
[1780352696365,42.81,71056.67,73.8,-0.09956,7e-05,10.07831]
[1780352698097,42.82,71057.99,73.8,-0.09948,7e-05,10.07193]
[1780352698377,42.82,71059.94,73.8,-0.09934,7e-05,10.06191]
[1780352702487,42.81,71064.43,73.8,-0.09902,7e-05,10.03887]
[1780352704820,42.81,71065.76,73.8,-0.09892,7e-05,10.03206]
[1780352705161,42.81,71066.09,73.8,-0.0989,7e-05,10.03037]
[1780352705614,42.81,71066.09,73.8,-0.0989,7e-05,10.03037]
[1780352705770,42.81,71066.09,73.8,-0.0989,7e-05,10.03037]
[1780352705646,42.81,71076.58,73.8,-0.09816,7e-05,9.97698]
[1780352706433,42.82,71086.97,73.8,-0.09743,7e-05,9.92429]
[1780352707702,42.82,71086.97,73.8,-0.09743,7e-05,9.92429]
[1780352708364,42.82,71086.6,73.8,-0.09746,7e-05,9.92633]
[1780352709185,42.82,71085.45,73.8,-0.09755,7e-05,9.93232]
[1780352710870,42.82,71095.06,73.8,-0.09688,7e-05,9.88375]
[1780352712567,42.82,71097.49,73.8,-0.09672,7e-05,9.87192]
[1780352712677,42.82,71097.49,73.8,-0.09672,7e-05,9.87192]
[1780352713014,42.82,71097.14,73.8,-0.09674,7e-05,9.87394]
[1780352713348,42.82,71097.14,73.8,-0.09674,7e-05,9.87394]
[1780352713484,42.82,71097.14,73.8,-0.09674,7e-05,9.87394]
[1780352713575,42.82,71097.14,73.8,-0.09674,7e-05,9.87394]
[1780352713588,42.82,71114.39,73.8,-0.09555,7e-05,9.78672]
[1780352713887,42.82,71114.39,73.8,-0.09555,7e-05,9.78672]
[1780352714198,42.82,71114.39,73.8,-0.09555,7e-05,9.78672]
[1780352714999,42.82,71118.7,73.8,-0.09526,7e-05,9.76508]
[1780352715469,42.82,71118.7,73.8,-0.09526,7e-05,9.76508]
[1780352715664,42.82,71118.7,73.8,-0.09526,7e-05,9.76508]
[1780352716781,42.82,71117.21,73.8,-0.09536,7e-05,9.77272]
[1780352721551,42.82,71117.27,73.8,-0.09536,7e-05,9.773]
[1780352721769,42.82,71117.27,73.8,-0.09536,7e-05,9.773]
[1780352722578,42.82,71117.98,73.8,-0.09532,7e-05,9.76955]
[1780352722925,42.82,71125.74,73.8,-0.09479,7e-05,9.73059]
[1780352723352,42.82,71125.74,73.8,-0.09479,7e-05,9.73059]
[1780352724076,42.82,71133.44,73.8,-0.09426,7e-05,9.69206]
[1780352724939,42.82,71140.08,73.8,-0.09382,7e-05,9.65897]
[1780352725001,42.82,71140.08,73.8,-0.09382,7e-05,9.65897]
[1780352726609,42.82,71142.03,73.8,-0.09369,7e-05,9.64949]
[1780352726919,42.82,71143.59,73.8,-0.09359,7e-05,9.64199]
[1780352726934,42.82,71143.59,73.8,-0.09359,7e-05,9.64199]
[1780352727586,42.82,71145.29,73.8,-0.09347,7e-05,9.63353]
[1780352729552,42.82,71146.91,73.8,-0.09336,7e-05,9.62549]
[1780352729584,42.82,71146.91,73.8,-0.09336,7e-05,9.62549]
[1780352730464,42.82,71150.12,73.8,-0.09315,7e-05,9.60951]
[1780352735470,42.83,71153.8,73.8,-0.09288,7e-05,9.58803]
[1780352735563,42.83,71153.8,73.8,-0.09288,7e-05,9.58803]
[1780352735807,42.83,71153.8,73.8,-0.09288,7e-05,9.58803]
[1780352735808,42.83,71153.8,73.8,-0.09288,7e-05,9.58803]
[1780352741683,42.83,71153.75,73.8,-0.0929,7e-05,9.58929]
[1780352746718,42.83,71151.61,73.8,-0.09305,7e-05,9.60069]
[1780352751753,42.83,71154.59,73.8,-0.09286,7e-05,9.58631]
[1780352751961,42.83,71154.59,73.8,-0.09286,7e-05,9.58631]
[1780352752223,42.83,71154.59,73.8,-0.09286,7e-05,9.58631]
[1780352757795,42.83,71162.09,73.8,-0.09237,7e-05,9.54998]
[1780352763837,42.84,71161.96,73.8,-0.09239,7e-05,9.55177]
[1780352765403,42.84,71161.89,73.8,-0.0924,7e-05,9.55231]
[1780352766860,42.84,71174.85,73.8,-0.09154,7e-05,9.48811]
[1780352768156,42.84,71179.02,73.8,-0.09126,7e-05,9.46766]
[1780352768161,42.84,71179.02,73.8,-0.09126,7e-05,9.46766]
[1780352768224,42.84,71179.02,73.8,-0.09126,7e-05,9.46766]
[1780352768469,42.84,71179.02,73.8,-0.09126,7e-05,9.46766]
[1780352768592,42.84,71179.02,73.8,-0.09126,7e-05,9.46766]
[1780352769405,42.84,71181.64,73.8,-0.09109,7e-05,9.45496]
[1780352769476,42.84,71181.64,73.8,-0.09109,7e-05,9.45496]
[1780352770258,42.84,71186.16,73.8,-0.0908,7e-05,9.43285]
[1780352770924,42.84,71186.16,73.8,-0.0908,7e-05,9.43285]
[1780352771020,42.84,71191.2,73.8,-0.09047,7e-05,9.40823]
[1780352771737,42.84,71191.2,73.8,-0.09047,7e-05,9.40823]
[1780352771900,42.84,71205.14,73.8,-0.08956,7e-05,9.33963]
[1780352773913,42.85,71191.67,73.8,-0.09046,7e-05,9.40738]
[1780352774062,42.85,71191.67,73.8,-0.09046,7e-05,9.40738]
[1780352774369,42.85,71191.67,73.8,-0.09046,7e-05,9.40738]
[1780352777003,42.85,71203.53,73.8,-0.0897,7e-05,9.35001]
[1780352777005,42.85,71203.53,73.8,-0.0897,7e-05,9.35001]
[1780352777679,42.85,71203.53,73.8,-0.0897,7e-05,9.35001]
[1780352777941,42.85,71209.33,73.8,-0.08933,7e-05,9.32186]
[1780352782497,42.86,71211.87,73.8,-0.0892,7e-05,9.31259]
[1780352782524,42.86,71211.87,73.8,-0.0892,7e-05,9.31259]
[1780352782870,42.86,71216.93,73.8,-0.08888,7e-05,9.28824]
[1780352782980,42.86,71216.93,73.8,-0.08888,7e-05,9.28824]
[1780352783289,42.86,71216.93,73.8,-0.08888,7e-05,9.28824]
[1780352783460,42.86,71224.58,73.8,-0.08838,6e-05,9.25065]
[1780352786176,42.88,71234.98,73.8,-0.08782,6e-05,9.20813]
[1780352792124,42.92,71238.94,73.8,-0.08772,6e-05,9.19907]
[1780352794865,42.94,71239.48,73.8,-0.0878,6e-05,9.20519]
[1780352800496,42.98,71235.14,73.8,-0.08826,6e-05,9.24072]
[1780352804911,42.99,71231.09,73.8,-0.08857,6e-05,9.26457]
[1780352804960,42.99,71231.09,73.8,-0.08857,6e-05,9.26457]
[1780352805155,43.01,71228.85,73.8,-0.0888,6e-05,9.28187]
[1780352806227,43.01,71228.85,73.8,-0.0888,6e-05,9.28187]
[1780352806630,43.01,71228.85,73.8,-0.0888,6e-05,9.28187]
[1780352811877,43.02,71224.83,73.8,-0.08909,6e-05,9.30459]
[1780352817764,43.02,71225.49,73.8,-0.08909,6e-05,9.30394]
[1780352821340,43.03,71225.95,73.8,-0.08908,6e-05,9.30376]
[1780352821377,43.03,71225.53,73.8,-0.08912,6e-05,9.30635]
[1780352826092,43.03,71231.78,73.8,-0.08873,6e-05,9.27731]
[1780352826308,43.03,71229.9,73.8,-0.08885,6e-05,9.28653]
[1780352827504,43.03,71229.9,73.8,-0.08885,6e-05,9.28653]
[1780352827537,43.04,71229.51,73.8,-0.08889,6e-05,9.28957]
[1780352831280,43.04,71231.19,73.8,-0.08879,6e-05,9.28188]
[1780352831340,43.04,71231.21,73.8,-0.08879,6e-05,9.28207]
[1780352836377,43.05,71226.6,73.8,-0.08913,6e-05,9.30736]
[1780352841410,43.05,71225.07,73.8,-0.08926,6e-05,9.31741]
[1780352846445,43.06,71226.27,73.8,-0.08921,6e-05,9.31396]
[1780352848660,43.06,71226.11,73.8,-0.08923,6e-05,9.31523]
[1780352854501,43.07,71225.8,73.8,-0.08927,6e-05,9.3169]
[1780352858045,43.07,71225.46,73.8,-0.0893,6e-05,9.31953]
[1780352863047,43.08,71219.81,73.8,-0.0897,7e-05,9.34993]
[1780352868600,43.09,71217.19,73.8,-0.08991,7e-05,9.36527]
[1780352873635,43.09,71216.93,73.8,-0.08995,7e-05,9.36852]
[1780352875839,43.09,71212.45,73.8,-0.09025,7e-05,9.39096]
[1780352881060,43.1,71210.56,73.8,-0.09039,7e-05,9.40198]
[1780352887045,43.1,71211.97,73.8,-0.09033,7e-05,9.39705]
[1780352891564,43.11,71221.03,73.8,-0.08976,7e-05,9.35445]
[1780352894914,43.11,71217.53,73.8,-0.09,7e-05,9.37288]
[1780352895791,43.11,71205.77,73.8,-0.09078,7e-05,9.43158]
[1780352900826,43.12,71209.84,73.8,-0.09054,7e-05,9.41298]
[1780352905622,43.12,71209.91,73.8,-0.09055,7e-05,9.41392]
[1780352905673,43.12,71209.91,73.8,-0.09055,7e-05,9.41392]
[1780352910896,43.13,71223.28,73.8,-0.0897,7e-05,9.35041]
[1780352915931,43.13,71223.4,73.8,-0.08969,7e-05,9.34822]
[1780352916119,43.13,71223.4,73.8,-0.08969,7e-05,9.34822]
[1780352921360,43.14,71224.36,73.8,-0.08966,7e-05,9.34571]
[1780352927057,43.14,71220.75,73.8,-0.08992,7e-05,9.36558]
[1780352932862,43.15,71215.74,73.8,-0.09028,7e-05,9.39251]
[1780352939820,43.16,71216.48,73.8,-0.09026,7e-05,9.39138]
[1780352947151,43.16,71220.67,73.8,-0.09003,7e-05,9.37371]
[1780352952188,43.17,71219.16,73.8,-0.09015,7e-05,9.38301]
[1780352957223,43.17,71219.72,73.8,-0.09014,7e-05,9.38212]
[1780352962258,43.18,71219.94,73.8,-0.09015,7e-05,9.38293]
[1780352967658,43.18,71218.29,73.8,-0.09028,7e-05,9.39252]
[1780352971321,43.19,71204.71,73.8,-0.09116,7e-05,9.45723]
[1780352972306,43.19,71204.71,73.8,-0.09116,7e-05,9.45723]
[1780352974236,43.19,71198.96,73.8,-0.09154,7e-05,9.48609]
[1780352974634,43.19,71198.96,73.8,-0.09154,7e-05,9.48609]
[1780352974718,43.19,71198.96,73.8,-0.09154,7e-05,9.48609]
[1780352975094,43.19,71198.96,73.8,-0.09154,7e-05,9.48609]
[1780352975980,43.19,71195.97,73.8,-0.09175,7e-05,9.50154]
[1780352976044,43.19,71190.44,73.8,-0.09212,7e-05,9.52902]
[1780352980124,43.19,71187.05,73.8,-0.09235,7e-05,9.54661]
[1780352980384,43.19,71186.37,73.8,-0.09241,7e-05,9.55079]
[1780352985854,43.2,71187.35,73.8,-0.09235,7e-05,9.54643]
[1780352989524,43.2,71194.48,73.8,-0.09188,7e-05,9.5118]
[1780352991338,43.2,71194.49,73.8,-0.09189,7e-05,9.51193]
[1780352996612,43.2,71200.32,73.8,-0.09152,7e-05,9.48441]
[1780353002538,43.2,71198.81,73.8,-0.09164,7e-05,9.49336]
[1780353007290,43.21,71201.34,73.8,-0.09148,7e-05,9.48173]
[1780353007659,43.21,71201.34,73.8,-0.09148,7e-05,9.48173]
[1780353009040,43.21,71201.35,73.8,-0.09149,7e-05,9.48213]
[1780353011695,43.21,71207.52,73.8,-0.09109,7e-05,9.45247]
[1780353012454,43.21,71207.59,73.8,-0.09109,7e-05,9.4524]
[1780353013726,43.21,71213.71,73.8,-0.09069,7e-05,9.42255]
[1780353014562,43.21,71220.47,73.8,-0.09025,7e-05,9.38964]
[1780353015507,43.21,71217.91,73.8,-0.09042,7e-05,9.40222]
[1780353017875,43.21,71205.25,73.8,-0.09126,7e-05,9.46525]
[1780353018140,43.21,71205.25,73.8,-0.09126,7e-05,9.46525]
[1780353023687,43.22,71206.08,73.8,-0.09123,7e-05,9.46319]
[1780353025784,43.22,71205.98,73.8,-0.09124,7e-05,9.46394]
[1780353031743,43.22,71207.16,73.8,-0.09115,7e-05,9.45614]
[1780353037147,43.23,71206.64,73.8,-0.0912,7e-05,9.45971]
[1780353042820,43.23,71207.67,73.8,-0.09116,7e-05,9.45641]
[1780353047855,43.24,71213.25,73.8,-0.09081,7e-05,9.43023]
[1780353048678,43.24,71213.25,73.8,-0.09081,7e-05,9.43023]
[1780353053896,43.24,71214.04,73.8,-0.09078,7e-05,9.42812]
[1780353059939,43.25,71215.99,73.8,-0.09067,7e-05,9.42033]
[1780353060287,43.25,71215.99,73.8,-0.09067,7e-05,9.42033]
[1780353065981,43.25,71215.17,73.8,-0.09075,7e-05,9.42618]
[1780353072024,43.25,71215.51,73.8,-0.09075,7e-05,9.42631]
[1780353072298,43.25,71215.51,73.8,-0.09075,7e-05,9.42631]
[1780353072740,43.25,71215.51,73.8,-0.09075,7e-05,9.42631]
[1780353078065,43.26,71215.76,73.8,-0.09076,7e-05,9.42689]
[1780353083100,43.26,71214.75,73.8,-0.09085,7e-05,9.43332]
[1780353089142,43.27,71215.07,73.8,-0.09085,7e-05,9.43347]
[1780353094177,43.27,71214.58,73.8,-0.09087,7e-05,9.43357]
[1780353099212,43.28,71214.52,73.8,-0.09089,7e-05,9.43529]
[1780353104247,43.28,71214.67,73.8,-0.0909,7e-05,9.43597]
[1780353110288,43.28,71214.9,73.8,-0.0909,7e-05,9.43652]
[1780353115324,43.29,71215.25,73.8,-0.0909,7e-05,9.4362]
[1780353120359,43.29,71213.97,73.8,-0.091,7e-05,9.44386]
[1780353125394,43.29,71212.43,73.8,-0.09112,7e-05,9.45271]
[1780353130112,43.3,71212.37,73.8,-0.09113,7e-05,9.45351]
[1780353130829,43.3,71212.43,73.8,-0.09114,7e-05,9.45396]
[1780353131304,43.3,71227.45,73.8,-0.09016,7e-05,9.38061]
[1780353131479,43.3,71227.45,73.8,-0.09016,7e-05,9.38061]
[1780353131603,43.3,71227.45,73.8,-0.09016,7e-05,9.38061]
[1780353132255,43.3,71227.45,73.8,-0.09016,7e-05,9.38061]
[1780353132268,43.3,71244.54,73.8,-0.08906,6e-05,9.29753]
[1780353133042,43.3,71259.69,73.8,-0.08809,6e-05,9.22406]
[1780353133451,43.3,71259.69,73.8,-0.08809,6e-05,9.22406]
[1780353134014,43.3,71259.69,73.8,-0.08809,6e-05,9.22406]
[1780353139237,43.3,71265.91,73.8,-0.08771,6e-05,9.19529]
[1780353145114,43.31,71266.67,73.8,-0.08769,6e-05,9.19381]
[1780353145628,43.31,71268.14,73.8,-0.08761,6e-05,9.18744]
[1780353151582,43.32,71267.17,73.8,-0.08767,6e-05,9.19072]
[1780353154452,43.32,71267.22,73.8,-0.08767,6e-05,9.19123]
[1780353155914,43.32,71268.21,73.8,-0.08761,6e-05,9.1868]
[1780353161652,43.33,71261.26,73.8,-0.08809,6e-05,9.2231]
[1780353167004,43.33,71265.53,73.8,-0.08784,6e-05,9.2037]
[1780353172729,43.34,71267.11,73.8,-0.08777,6e-05,9.19859]
[1780353175478,43.34,71267.13,73.8,-0.08778,6e-05,9.19924]
[1780353175751,43.34,71267.19,73.8,-0.08778,6e-05,9.19931]
[1780353180096,43.34,71267.74,73.8,-0.08774,6e-05,9.19682]
[1780353184667,43.34,71269.71,73.8,-0.08762,6e-05,9.18763]
[1780353184718,43.34,71269.71,73.8,-0.08762,6e-05,9.18763]
[1780353184815,43.34,71267.89,73.8,-0.08774,6e-05,9.19654]
[1780353189850,43.35,71263.11,73.8,-0.08807,6e-05,9.22187]
[1780353190805,43.35,71263.11,73.8,-0.08807,6e-05,9.22187]
[1780353191233,43.35,71253.5,73.8,-0.08869,6e-05,9.26893]
[1780353191467,43.35,71253.5,73.8,-0.08869,6e-05,9.26893]
[1780353191475,43.35,71253.5,73.8,-0.08869,6e-05,9.26893]
[1780353191477,43.35,71253.5,73.8,-0.08869,6e-05,9.26893]
[1780353192225,43.35,71235.07,73.8,-0.08989,6e-05,9.35937]
[1780353192983,43.35,71235.07,73.8,-0.08989,6e-05,9.35937]
[1780353193454,43.35,71231.66,73.8,-0.09011,6e-05,9.37643]
[1780353194146,43.35,71231.66,73.8,-0.09011,6e-05,9.37643]
[1780353194689,43.35,71229.38,73.8,-0.09027,7e-05,9.38795]
[1780353199924,43.36,71230.66,73.8,-0.09021,7e-05,9.38378]
[1780353203968,43.36,71230.2,73.8,-0.09026,7e-05,9.3871]
[1780353205966,43.36,71216.84,73.8,-0.09114,7e-05,9.45355]
[1780353211001,43.37,71216.03,73.8,-0.09118,7e-05,9.45498]
[1780353216036,43.37,71212.37,73.8,-0.09143,7e-05,9.47412]
[1780353221071,43.37,71212.08,73.8,-0.09147,7e-05,9.47655]
[1780353223867,43.37,71211.99,73.8,-0.09148,7e-05,9.47738]
[1780353224292,43.37,71211.99,73.8,-0.09148,7e-05,9.47738]
[1780353225344,43.37,71209.06,73.8,-0.09167,7e-05,9.49198]
[1780353226352,43.37,71206.13,73.8,-0.09187,7e-05,9.50656]
[1780353228405,43.38,71194.74,73.8,-0.09263,7e-05,9.56308]
[1780353229583,43.38,71187.67,73.8,-0.0931,7e-05,9.59804]
[1780353234988,43.38,71180.12,73.8,-0.0936,7e-05,9.6352]
[1780353237378,43.38,71180.48,73.8,-0.09357,7e-05,9.63333]
[1780353237912,43.38,71176.53,73.8,-0.09384,7e-05,9.65284]
[1780353239347,43.38,71167.79,73.8,-0.09442,7e-05,9.69609]
[1780353239363,43.37,71161.0,73.8,-0.09488,7e-05,9.72966]
[1780353240056,43.37,71161.0,73.8,-0.09488,7e-05,9.72966]
[1780353240212,43.37,71157.54,73.8,-0.09511,7e-05,9.74694]
[1780353243801,43.37,71158.16,73.8,-0.09506,7e-05,9.74322]
[1780353244060,43.37,71158.16,73.8,-0.09506,7e-05,9.74322]
[1780353244240,43.37,71155.85,73.8,-0.09522,7e-05,9.7545]
[1780353244493,43.37,71155.85,73.8,-0.09522,7e-05,9.7545]
[1780353244619,43.37,71155.85,73.8,-0.09522,7e-05,9.7545]
[1780353244675,43.37,71155.85,73.8,-0.09522,7e-05,9.7545]
[1780353244802,43.37,71155.85,73.8,-0.09522,7e-05,9.7545]
[1780353245247,43.37,71150.51,73.8,-0.09558,7e-05,9.7814]
[1780353246307,43.37,71150.51,73.8,-0.09558,7e-05,9.7814]
[1780353246931,43.37,71148.7,73.8,-0.09571,7e-05,9.7907]
[1780353252296,43.38,71157.49,73.8,-0.09513,7e-05,9.7485]
[1780353252908,43.38,71157.49,73.8,-0.09513,7e-05,9.7485]
[1780353253381,43.38,71157.49,73.8,-0.09513,7e-05,9.7485]
[1780353253471,43.38,71154.19,73.8,-0.09536,7e-05,9.76525]
[1780353259346,43.38,71152.95,73.8,-0.09545,7e-05,9.77155]
[1780353262818,43.38,71147.47,73.8,-0.09582,7e-05,9.79883]
[1780353263374,43.38,71147.21,73.8,-0.09584,7e-05,9.80011]
[1780353264106,43.38,71147.21,73.8,-0.09584,7e-05,9.80011]
[1780353264381,43.38,71146.82,73.8,-0.09587,7e-05,9.80231]
[1780353268294,43.38,71146.91,73.8,-0.09586,7e-05,9.8018]
[1780353268409,43.38,71148.06,73.8,-0.09578,7e-05,9.79605]
[1780353268793,43.38,71148.06,73.8,-0.09578,7e-05,9.79605]
[1780353269416,43.38,71146.77,73.8,-0.09587,7e-05,9.80275]
[1780353274454,43.38,71146.62,73.8,-0.09585,7e-05,9.79964]
[1780353279489,43.38,71146.72,73.8,-0.09584,7e-05,9.79911]
[1780353281970,43.38,71146.7,73.8,-0.09585,7e-05,9.7992]
[1780353282098,43.38,71146.7,73.8,-0.09585,7e-05,9.7992]
[1780353282446,43.38,71146.7,73.8,-0.09585,7e-05,9.7992]
[1780353282898,43.38,71146.7,73.8,-0.09585,7e-05,9.79918]
[1780353282904,43.38,71146.7,73.8,-0.09585,7e-05,9.79918]
[1780353283217,43.38,71138.23,73.8,-0.09642,7e-05,9.84135]
[1780353283971,43.38,71138.23,73.8,-0.09642,7e-05,9.84135]
[1780353284303,43.38,71138.23,73.8,-0.09642,7e-05,9.84135]
[1780353285412,43.38,71134.47,73.8,-0.09668,7e-05,9.86031]
[1780353287755,43.38,71124.42,73.8,-0.09738,7e-05,9.91088]
[1780353292201,43.38,71126.65,73.8,-0.09723,7e-05,9.90005]
[1780353294284,43.38,71127.83,73.8,-0.09715,7e-05,9.89439]
[1780353298628,43.38,71114.02,73.8,-0.09811,7e-05,9.96407]
[1780353303663,43.38,71112.84,73.8,-0.09819,7e-05,9.97008]
[1780353309246,43.38,71112.75,73.8,-0.0982,7e-05,9.97057]
[1780353312549,43.38,71113.86,73.8,-0.09812,7e-05,9.96505]
[1780353313733,43.39,71131.77,73.8,-0.09689,7e-05,9.87556]
[1780353319274,43.39,71133.14,73.8,-0.09681,7e-05,9.86934]
[1780353324747,43.39,71135.62,73.8,-0.09665,7e-05,9.85799]
[1780353326799,43.39,71130.12,73.8,-0.09703,7e-05,9.88594]
[1780353328330,43.39,71125.58,73.8,-0.09735,7e-05,9.90865]
[1780353333903,43.39,71117.92,73.8,-0.09785,7e-05,9.94363]
[1780353338938,43.39,71125.72,73.8,-0.09731,7e-05,9.90489]
[1780353343648,43.39,71124.02,73.8,-0.09744,7e-05,9.9138]
[1780353346994,43.4,71140.31,73.8,-0.09632,7e-05,9.8328]
[1780353352029,43.4,71138.24,73.8,-0.09648,7e-05,9.84411]
[1780353355282,43.4,71138.47,73.8,-0.09647,7e-05,9.84335]
[1780353355383,43.4,71138.29,73.8,-0.09649,7e-05,9.84463]
[1780353356104,43.4,71138.29,73.8,-0.09649,7e-05,9.84463]
[1780353356205,43.4,71138.5,73.8,-0.09647,7e-05,9.84348]
[1780353360069,43.4,71138.42,73.8,-0.09648,7e-05,9.84445]
[1780353360086,43.4,71138.8,73.8,-0.09646,7e-05,9.84255]
[1780353364165,43.4,71139.72,73.8,-0.09639,7e-05,9.83787]
[1780353364472,43.4,71139.74,73.8,-0.09639,7e-05,9.83767]
[1780353370156,43.4,71140.89,73.8,-0.09633,7e-05,9.83313]
[1780353374460,43.41,71136.47,73.8,-0.09664,7e-05,9.85578]
[1780353374491,43.41,71134.21,73.8,-0.09679,7e-05,9.86723]
[1780353380226,43.4,71135.33,73.8,-0.09671,7e-05,9.86083]
[1780353385261,43.4,71134.31,73.8,-0.09677,7e-05,9.86527]
[1780353386883,43.4,71134.09,73.8,-0.09678,7e-05,9.86623]
[1780353386995,43.4,71134.09,73.8,-0.09678,7e-05,9.86623]
[1780353387275,43.4,71128.74,73.8,-0.09715,7e-05,9.89311]
[1780353387938,43.4,71128.74,73.8,-0.09715,7e-05,9.89311]
[1780353390204,43.4,71120.58,73.8,-0.09772,7e-05,9.93409]
[1780353393500,43.4,71120.58,73.8,-0.09769,7e-05,9.93038]
[1780353394417,43.4,71120.58,73.8,-0.09769,7e-05,9.93048]
[1780353394511,43.4,71120.58,73.8,-0.09769,7e-05,9.93048]
[1780353397642,43.4,71120.21,73.8,-0.09771,7e-05,9.93248]
[1780353399504,43.4,71120.37,73.8,-0.0977,7e-05,9.93178]
[1780353400677,43.4,71117.51,73.8,-0.0979,7e-05,9.9462]
[1780353400800,43.4,71117.51,73.8,-0.0979,7e-05,9.9462]
[1780353410568,43.4,71115.02,73.8,-0.09808,7e-05,9.9588]
[1780353410571,43.4,71115.02,73.8,-0.09808,7e-05,9.9588]
[1780353412428,43.4,71107.84,73.8,-0.09858,7e-05,9.99484]
[1780353417485,43.4,71099.45,73.8,-0.09915,7e-05,10.03641]
[1780353423527,43.4,71099.53,73.8,-0.09914,7e-05,10.03536]
[1780353423941,43.4,71099.53,73.8,-0.09914,7e-05,10.03536]
[1780353426005,43.4,71098.02,73.8,-0.09924,7e-05,10.04293]
[1780353428129,43.4,71102.23,73.8,-0.09895,7e-05,10.02165]
[1780353429893,43.4,71096.54,73.8,-0.09934,7e-05,10.05004]
[1780353429911,43.4,71096.54,73.8,-0.09934,7e-05,10.05004]
[1780353430706,43.4,71097.32,73.8,-0.09929,7e-05,10.04598]
[1780353434841,43.4,71095.92,73.8,-0.09938,7e-05,10.05248]
[1780353436210,43.4,71096.02,73.8,-0.09937,7e-05,10.05183]
[1780353437163,43.4,71094.56,73.8,-0.09947,7e-05,10.05904]
[1780353442660,43.39,71093.18,73.8,-0.09955,7e-05,10.06502]
[1780353444680,43.39,71092.27,73.8,-0.09961,7e-05,10.06944]
[1780353446343,43.39,71087.76,73.8,-0.09992,7e-05,10.09182]
[1780353448520,43.39,71085.2,73.8,-0.10007,7e-05,10.10236]
[1780353448633,43.39,71085.2,73.8,-0.10007,7e-05,10.10236]
[1780353449680,43.39,71082.58,73.8,-0.10025,7e-05,10.11534]
[1780353449493,43.39,71078.92,73.8,-0.10051,7e-05,10.1338]
[1780353449930,43.39,71078.92,73.8,-0.10051,7e-05,10.1338]
[1780353450018,43.39,71078.92,73.8,-0.10051,7e-05,10.1338]
[1780353450933,43.39,71073.46,73.8,-0.1009,7e-05,10.16138]
[1780353453113,43.39,71069.58,73.8,-0.10114,7e-05,10.17682]
[1780353455757,43.38,71067.97,73.8,-0.10125,7e-05,10.18473]
[1780353455954,43.38,71067.97,73.8,-0.10125,7e-05,10.18473]
[1780353459037,43.38,71058.17,73.8,-0.10194,7e-05,10.23385]
[1780353460141,43.38,71056.47,73.8,-0.10206,7e-05,10.24246]
[1780353463841,43.38,71055.21,73.8,-0.10214,7e-05,10.24817]
[1780353464641,43.38,71054.39,73.8,-0.1022,7e-05,10.25226]
[1780353465970,43.38,71049.94,73.8,-0.10252,7e-05,10.2749]
[1780353466130,43.38,71049.94,73.8,-0.10252,7e-05,10.2749]
[1780353471865,43.38,71046.34,73.8,-0.10278,7e-05,10.29336]
[1780353476397,43.38,71045.47,73.8,-0.10284,7e-05,10.29788]
[1780353481935,43.38,71045.17,73.8,-0.10286,7e-05,10.29949]
[1780353487680,43.38,71044.02,73.8,-0.10295,7e-05,10.30543]
[1780353489272,43.38,71030.31,73.8,-0.10393,7e-05,10.37506]
[1780353493736,43.38,71027.47,73.8,-0.10414,7e-05,10.38933]
[1780353495018,43.38,71027.51,73.8,-0.10413,7e-05,10.3889]
[1780353500218,43.38,71025.44,73.8,-0.10427,7e-05,10.39864]
[1780353502118,43.38,71040.68,73.8,-0.10315,7e-05,10.31993]
[1780353506526,43.38,71028.07,73.8,-0.10406,7e-05,10.38395]
[1780353512190,43.37,71023.69,73.8,-0.10434,7e-05,10.40176]
[1780353515366,43.37,71024.48,73.8,-0.10428,7e-05,10.39746]
[1780353517696,43.37,71013.1,73.8,-0.1051,7e-05,10.45529]
[1780353518087,43.37,71009.78,73.8,-0.10534,7e-05,10.47205]
[1780353518142,43.37,71009.78,73.8,-0.10534,7e-05,10.47205]
[1780353518282,43.37,71009.78,73.8,-0.10534,7e-05,10.47205]
[1780353518478,43.37,71009.78,73.8,-0.10534,7e-05,10.47205]
[1780353518560,43.37,71009.78,73.8,-0.10534,7e-05,10.47205]
[1780353518647,43.37,71009.78,73.8,-0.10534,7e-05,10.47205]
[1780353518727,43.37,71005.98,73.8,-0.10561,7e-05,10.49096]
[1780353519243,43.37,70995.28,73.8,-0.1064,7e-05,10.54575]
[1780353521127,43.37,70990.33,73.8,-0.10676,7e-05,10.57112]
[1780353521392,43.37,70990.41,73.8,-0.10676,7e-05,10.57061]
[1780353524826,43.37,70990.58,73.8,-0.10675,7e-05,10.57017]
[1780353525285,43.37,70991.43,73.8,-0.10669,7e-05,10.56581]
[1780353526283,43.37,70991.43,73.8,-0.10669,7e-05,10.56581]
[1780353526371,43.37,70998.79,73.8,-0.10614,7e-05,10.52794]
[1780353526894,43.37,70998.79,73.8,-0.10614,7e-05,10.52794]
[1780353527299,43.37,71003.51,73.8,-0.10579,7e-05,10.50363]
[1780353531122,43.37,71001.46,73.8,-0.10594,7e-05,10.514]
[1780353531638,43.37,70998.9,73.8,-0.10613,7e-05,10.52727]
[1780353533054,43.37,70995.24,73.8,-0.1064,7e-05,10.54621]
[1780353533341,43.37,70993.65,73.8,-0.10652,7e-05,10.55436]
[1780353534158,43.37,70993.65,73.8,-0.10652,7e-05,10.55436]
[1780353534176,43.37,70993.65,73.8,-0.10652,7e-05,10.55436]
[1780353534436,43.37,70993.65,73.8,-0.10652,7e-05,10.55436]
[1780353534537,43.37,71000.73,73.8,-0.106,7e-05,10.51799]
[1780353535489,43.37,71000.73,73.8,-0.106,7e-05,10.51799]
[1780353539842,43.37,71004.18,73.8,-0.10573,7e-05,10.49895]
[1780353539894,43.37,71004.18,73.8,-0.10573,7e-05,10.49895]
[1780353540264,43.37,71004.18,73.8,-0.10573,7e-05,10.49895]
[1780353540390,43.37,71000.68,73.8,-0.10598,7e-05,10.51661]
[1780353541538,43.37,71000.68,73.8,-0.10598,7e-05,10.51661]
[1780353541546,43.37,70994.92,73.8,-0.1064,7e-05,10.54606]
[1780353543351,43.37,70995.14,73.8,-0.10639,7e-05,10.54494]
[1780353543355,43.37,70995.14,73.8,-0.10639,7e-05,10.54494]
[1780353543453,43.37,70993.66,73.8,-0.1065,7e-05,10.55284]
[1780353544409,43.37,70993.66,73.8,-0.1065,7e-05,10.55284]
[1780353544960,43.37,70992.28,73.8,-0.1066,7e-05,10.5598]
[1780353547481,43.37,70993.35,73.8,-0.10652,7e-05,10.55408]
[1780353549532,43.37,70993.58,73.8,-0.1065,7e-05,10.55267]
[1780353549588,43.37,70993.87,73.8,-0.10648,7e-05,10.55107]
[1780353551589,43.37,70993.65,73.8,-0.10649,7e-05,10.55235]
[1780353551688,43.37,70996.66,73.8,-0.10627,7e-05,10.53707]
[1780353553634,43.37,70998.42,73.8,-0.10614,7e-05,10.52796]
[1780353553697,43.37,70999.69,73.8,-0.10605,7e-05,10.52139]
[1780353554174,43.37,70999.69,73.8,-0.10605,7e-05,10.52139]
[1780353554692,43.36,71015.33,73.8,-0.1049,7e-05,10.44109]
[1780353555028,43.36,71015.33,73.8,-0.1049,7e-05,10.44109]
[1780353555042,43.36,71015.33,73.8,-0.1049,7e-05,10.44109]
[1780353555086,43.36,71015.33,73.8,-0.1049,7e-05,10.44109]
[1780353555316,43.36,71015.33,73.8,-0.1049,7e-05,10.44109]
[1780353557204,43.36,71028.37,73.8,-0.10395,7e-05,10.37427]
[1780353559214,43.36,71028.87,73.8,-0.10391,7e-05,10.37156]
[1780353559563,43.36,71028.87,73.8,-0.10391,7e-05,10.37156]
[1780353560522,43.36,71033.05,73.8,-0.10361,7e-05,10.35019]
[1780353561819,43.36,71036.29,73.8,-0.10337,7e-05,10.33366]
[1780353563165,43.36,71038.74,73.8,-0.10319,7e-05,10.32117]
[1780353568590,43.36,71038.01,73.8,-0.10325,7e-05,10.32498]
[1780353569962,43.36,71033.32,73.8,-0.10359,7e-05,10.34886]
[1780353570699,43.36,71033.32,73.8,-0.10359,7e-05,10.34886]
[1780353570986,43.36,71030.21,73.8,-0.10381,7e-05,10.36467]
[1780353574622,43.36,71021.19,73.8,-0.10443,7e-05,10.40655]
[1780353578529,43.36,71026.74,73.8,-0.10402,7e-05,10.37782]
[1780353580645,43.36,71037.64,73.8,-0.10323,7e-05,10.32219]
[1780353581241,43.36,71042.28,73.8,-0.1029,7e-05,10.2986]
[1780353581501,43.36,71042.28,73.8,-0.1029,7e-05,10.2986]
[1780353581692,43.36,71054.97,73.8,-0.10199,7e-05,10.23394]
[1780353582042,43.36,71054.97,73.8,-0.10199,7e-05,10.23394]
[1780353585116,43.36,71050.78,73.8,-0.10228,7e-05,10.25476]
[1780353586305,43.36,71051.47,73.8,-0.10223,7e-05,10.2511]
[1780353586722,43.36,71049.09,73.8,-0.1024,7e-05,10.2633]
[1780353587021,43.36,71049.09,73.8,-0.1024,7e-05,10.2633]
[1780353587533,43.36,71049.09,73.8,-0.1024,7e-05,10.2633]
[1780353590125,43.36,71037.58,73.8,-0.10323,7e-05,10.32199]
[1780353595276,43.36,71037.2,73.8,-0.10326,7e-05,10.32396]
[1780353603236,43.36,71031.53,73.8,-0.10367,7e-05,10.35284]
[1780353605856,43.36,71018.26,73.8,-0.10463,7e-05,10.42031]
[1780353607948,43.36,71021.15,73.8,-0.10441,7e-05,10.4053]
[1780353608496,43.36,71021.15,73.8,-0.10441,7e-05,10.4053]
[1780353609901,43.36,71020.01,73.8,-0.10449,7e-05,10.41088]
[1780353610047,43.36,71020.01,73.8,-0.10449,7e-05,10.41088]
[1780353615240,43.36,71013.03,73.8,-0.10499,7e-05,10.4459]
[1780353619606,43.35,71012.85,73.8,-0.105,7e-05,10.44628]
[1780353619610,43.35,71012.85,73.8,-0.105,7e-05,10.44628]
[1780353620725,43.35,71012.85,73.8,-0.10499,7e-05,10.44575]
[1780353621037,43.35,71008.71,73.8,-0.10529,7e-05,10.4667]
[1780353623343,43.35,70999.65,73.8,-0.10595,7e-05,10.51254]
[1780353625630,43.35,71004.26,73.8,-0.1056,7e-05,10.48866]
[1780353628059,43.35,71006.82,73.8,-0.10541,7e-05,10.47487]
[1780353629608,43.35,71012.5,73.8,-0.10499,7e-05,10.44559]
[1780353632805,43.35,71020.75,73.8,-0.10435,7e-05,10.39913]
[1780353634199,43.35,71008.52,73.8,-0.10524,7e-05,10.46132]
[1780353634445,43.35,71008.52,73.8,-0.10524,7e-05,10.46132]
[1780353635077,43.34,71008.68,73.8,-0.10522,7e-05,10.46009]
[1780353640180,43.34,71010.38,73.8,-0.10508,7e-05,10.45041]
[1780353642147,43.34,71022.72,73.8,-0.10418,7e-05,10.38725]
[1780353644976,43.34,71025.79,73.8,-0.10395,7e-05,10.3713]
[1780353645143,43.34,71025.79,73.8,-0.10395,7e-05,10.3713]
[1780353647804,43.34,71029.69,73.8,-0.10367,7e-05,10.3513]
[1780353649234,43.34,71019.24,73.8,-0.10443,7e-05,10.40447]
[1780353649729,43.34,71019.24,73.8,-0.10443,7e-05,10.40447]
[1780353655804,43.34,71017.17,73.8,-0.10456,7e-05,10.41413]
[1780353661914,43.34,71017.71,73.8,-0.10451,7e-05,10.41052]
[1780353667119,43.33,71014.16,73.8,-0.10476,7e-05,10.42763]
[1780353667922,43.33,71014.16,73.8,-0.10476,7e-05,10.42763]
[1780353667953,43.33,71014.37,73.8,-0.10474,7e-05,10.42639]
[1780353669908,43.33,71021.43,73.8,-0.10422,7e-05,10.39017]
[1780353671101,43.33,71021.53,73.8,-0.10421,7e-05,10.38933]
[1780353672394,43.33,71015.41,73.8,-0.10466,7e-05,10.42058]
[1780353672492,43.33,71015.41,73.8,-0.10466,7e-05,10.42058]
[1780353672495,43.33,71011.19,73.8,-0.10496,7e-05,10.44199]
[1780353676288,43.33,71009.24,73.8,-0.1051,7e-05,10.45186]
[1780353676410,43.33,71011.4,73.8,-0.10495,7e-05,10.44086]
[1780353677858,43.33,71011.4,73.8,-0.10495,7e-05,10.44086]
[1780353681141,43.33,71016.21,73.8,-0.10459,7e-05,10.41559]
[1780353681215,43.33,71016.21,73.8,-0.10459,7e-05,10.41559]
[1780353681734,43.33,71016.21,73.8,-0.10459,7e-05,10.41559]
[1780353681738,43.33,71010.25,73.8,-0.10502,7e-05,10.44618]
[1780353687440,43.33,71012.1,73.8,-0.10489,7e-05,10.43683]
[1780353689226,43.33,71011.79,73.8,-0.10491,7e-05,10.43847]
[1780353689294,43.33,71011.79,73.8,-0.10491,7e-05,10.43847]
[1780353689456,43.33,71017.0,73.8,-0.10453,7e-05,10.41191]
[1780353692393,43.33,71024.75,73.8,-0.10393,7e-05,10.36816]
[1780353694525,43.33,71024.23,73.8,-0.10397,7e-05,10.3706]
[1780353695867,43.33,71024.4,73.8,-0.10395,7e-05,10.36964]
[1780353698038,43.33,71024.4,73.8,-0.10395,7e-05,10.36944]
[1780353698355,43.33,71024.4,73.8,-0.10395,7e-05,10.36944]
[1780353699327,43.33,71028.66,73.8,-0.10364,7e-05,10.34752]
[1780353699875,43.33,71028.66,73.8,-0.10364,7e-05,10.34752]
[1780353702939,43.33,71038.4,73.8,-0.10294,7e-05,10.29775]
[1780353702954,43.33,71038.4,73.8,-0.10294,7e-05,10.29775]
[1780353703422,43.33,71038.82,73.8,-0.10291,7e-05,10.29563]
[1780353705918,43.33,71041.94,73.8,-0.10268,7e-05,10.27981]
[1780353706886,43.33,71042.77,73.8,-0.10262,7e-05,10.27563]
[1780353708030,43.33,71044.2,73.8,-0.10252,7e-05,10.26841]
[1780353709100,43.33,71041.34,73.8,-0.10273,7e-05,10.28301]
[1780353711119,43.33,71043.79,73.8,-0.10255,7e-05,10.27065]
[1780353712124,43.33,71043.86,73.8,-0.10255,7e-05,10.2704]
[1780353717663,43.33,71043.23,73.8,-0.1026,7e-05,10.2739]
[1780353722698,43.33,71049.33,73.8,-0.10217,7e-05,10.24331]
[1780353728740,43.33,71056.21,73.8,-0.10168,7e-05,10.20916]
[1780353730757,43.33,71067.61,73.8,-0.10088,7e-05,10.15173]
[1780353731014,43.33,71067.61,73.8,-0.10088,7e-05,10.15173]
[1780353734976,43.33,71065.11,73.8,-0.10106,7e-05,10.16503]
[1780353736362,43.33,71072.79,73.8,-0.10053,7e-05,10.12663]
[1780353741769,43.34,71073.6,73.8,-0.10049,7e-05,10.12392]
[1780353745884,43.34,71073.34,73.8,-0.10052,7e-05,10.12633]
[1780353748081,43.34,71074.01,73.8,-0.10048,7e-05,10.12376]
[1780353751200,43.35,71073.95,73.8,-0.1005,7e-05,10.12489]
[1780353756625,43.35,71072.62,73.8,-0.10058,7e-05,10.12885]
[1780353763992,43.36,71073.27,73.8,-0.10056,7e-05,10.12789]
[1780353766834,43.36,71074.85,73.8,-0.10046,7e-05,10.12042]
[1780353767885,43.36,71074.17,73.8,-0.10051,7e-05,10.12412]
[1780353773055,43.36,71072.25,73.8,-0.10067,7e-05,10.13531]
[1780353778134,43.36,71072.3,73.8,-0.10067,7e-05,10.13602]
[1780353780665,43.37,71070.22,73.8,-0.10083,7e-05,10.147]
[1780353781290,43.37,71070.0,73.8,-0.10085,7e-05,10.14856]
[1780353781301,43.37,71070.0,73.8,-0.10085,7e-05,10.14856]
[1780353781749,43.37,71070.0,73.8,-0.10085,7e-05,10.14856]
[1780353781893,43.37,71080.58,73.8,-0.10011,7e-05,10.09542]
[1780353783363,43.37,71089.37,73.8,-0.09949,7e-05,10.05148]
[1780353783373,43.37,71089.37,73.8,-0.09949,7e-05,10.05148]
[1780353784473,43.37,71081.84,73.8,-0.10002,7e-05,10.08943]
[1780353790134,43.37,71073.84,73.8,-0.10061,7e-05,10.13128]
[1780353794210,43.38,71083.87,73.8,-0.09992,7e-05,10.08198]
[1780353797013,43.38,71086.08,73.8,-0.09977,7e-05,10.07116]
[1780353805039,43.38,71084.46,73.8,-0.09992,7e-05,10.08196]
[1780353810074,43.39,71082.9,73.8,-0.10005,7e-05,10.09141]
[1780353811930,43.39,71070.42,73.8,-0.10091,7e-05,10.15168]
[1780353817886,43.39,71072.49,73.8,-0.10078,7e-05,10.14211]
[1780353818877,43.39,71072.44,73.8,-0.10079,7e-05,10.14283]
[1780353824419,43.4,71064.41,73.8,-0.10137,7e-05,10.18453]
[1780353825974,43.4,71064.41,73.8,-0.10137,7e-05,10.18453]
[1780353826869,43.4,71065.3,73.8,-0.10131,7e-05,10.18037]
[1780353832478,43.4,71064.97,73.8,-0.10135,7e-05,10.18303]
[1780353837513,43.4,71064.61,73.8,-0.10139,7e-05,10.18567]
[1780353842548,43.41,71064.12,73.8,-0.10143,7e-05,10.18893]
[1780353844041,43.41,71051.44,73.8,-0.10234,7e-05,10.25336]
[1780353844907,43.41,71051.44,73.8,-0.10234,7e-05,10.25336]
[1780353850606,43.41,71044.13,73.8,-0.10286,7e-05,10.2904]
[1780353851418,43.41,71044.13,73.8,-0.10286,7e-05,10.2904]
[1780353856622,43.41,71043.99,73.8,-0.10287,7e-05,10.2911]
[1780353861683,43.41,71039.84,73.8,-0.10317,7e-05,10.31202]
[1780353866718,43.4,71039.67,73.8,-0.10318,7e-05,10.31274]
[1780353871990,43.4,71039.93,73.8,-0.10316,7e-05,10.31129]
[1780353874703,43.4,71039.26,73.8,-0.10317,7e-05,10.31079]
[1780353881583,43.4,71038.24,73.8,-0.10325,7e-05,10.31578]
[1780353883027,43.4,71038.25,73.8,-0.10324,7e-05,10.31562]
[1780353883129,43.4,71039.36,73.8,-0.10316,7e-05,10.30995]
[1780353885518,43.4,71041.97,73.8,-0.10298,7e-05,10.29718]
[1780353885530,43.4,71041.97,73.8,-0.10298,7e-05,10.29718]
[1780353885580,43.4,71041.97,73.8,-0.10298,7e-05,10.29718]
[1780353885991,43.4,71045.95,73.8,-0.1027,7e-05,10.27696]
[1780353886736,43.4,71045.95,73.8,-0.1027,7e-05,10.27696]
[1780353887947,43.4,71051.64,73.8,-0.10229,7e-05,10.2481]
[1780353892042,43.41,71058.49,73.8,-0.1018,7e-05,10.21376]
[1780353895074,43.41,71058.48,73.8,-0.10181,7e-05,10.21405]
[1780353900980,43.41,71053.08,73.8,-0.1022,7e-05,10.24223]
[1780353904724,43.41,71052.57,73.8,-0.10224,7e-05,10.24503]
[1780353905953,43.41,71059.34,73.8,-0.10176,7e-05,10.2108]
[1780353910812,43.41,71064.09,73.8,-0.10143,7e-05,10.18754]
[1780353911277,43.41,71067.64,73.8,-0.10118,7e-05,10.16975]
[1780353913183,43.41,71073.15,73.8,-0.1008,7e-05,10.14211]
[1780353917203,43.42,71083.87,73.8,-0.10006,7e-05,10.08944]
[1780353922140,43.42,71086.87,73.8,-0.09987,7e-05,10.07564]
[1780353922147,43.42,71086.87,73.8,-0.09987,7e-05,10.07564]
[1780353922184,43.42,71094.56,73.8,-0.09933,7e-05,10.03729]
[1780353922249,43.42,71094.56,73.8,-0.09933,7e-05,10.03729]
[1780353923135,43.42,71097.46,73.8,-0.09913,7e-05,10.02311]
[1780353924213,43.42,71096.08,73.8,-0.09924,7e-05,10.03047]
[1780353927042,43.43,71088.38,73.8,-0.09979,7e-05,10.07001]
[1780353931985,43.43,71088.16,73.8,-0.09979,7e-05,10.06901]
[1780353937234,43.44,71088.29,73.8,-0.09981,7e-05,10.07043]
[1780353944215,43.44,71088.29,73.8,-0.09984,7e-05,10.07281]
[1780353949557,43.45,71092.02,73.8,-0.0996,7e-05,10.0555]
[1780353952847,43.45,71090.23,73.8,-0.09974,7e-05,10.06559]
[1780353958427,43.45,71091.32,73.8,-0.09969,7e-05,10.06217]
[1780353965029,43.46,71092.79,73.8,-0.09962,7e-05,10.05689]
[1780353965130,43.46,71093.86,73.8,-0.09955,7e-05,10.05223]
[1780353971941,43.47,71102.15,73.8,-0.099,7e-05,10.01245]
[1780353974186,43.47,71102.7,73.8,-0.09897,7e-05,10.01044]
[1780353975128,43.47,71090.53,73.8,-0.09984,7e-05,10.07262]
[1780353976115,43.47,71090.53,73.8,-0.09984,7e-05,10.07262]
[1780353977775,43.47,71088.36,73.8,-0.09999,7e-05,10.08382]
[1780353979580,43.47,71089.86,73.8,-0.0999,7e-05,10.07688]
[1780353984645,43.48,71092.63,73.8,-0.09972,7e-05,10.06456]
[1780353984662,43.48,71092.49,73.8,-0.09974,7e-05,10.06559]
[1780353988967,43.48,71103.16,73.8,-0.099,7e-05,10.01247]
[1780353994042,43.48,71101.78,73.8,-0.09907,7e-05,10.01603]
[1780353994848,43.48,71102.57,73.8,-0.09902,7e-05,10.01222]
[1780353994932,43.48,71102.57,73.8,-0.09902,7e-05,10.01222]
[1780353995200,43.48,71111.15,73.8,-0.09842,7e-05,9.96959]
[1780353997836,43.48,71118.18,73.8,-0.09794,7e-05,9.93441]
[1780354000741,43.48,71121.31,73.8,-0.09772,7e-05,9.91879]
[1780354004500,43.48,71130.38,73.8,-0.0971,7e-05,9.8738]
[1780354004647,43.48,71130.38,73.8,-0.0971,7e-05,9.8738]
[1780354006551,43.49,71130.44,73.8,-0.0971,7e-05,9.87386]
[1780354007095,43.49,71135.9,73.8,-0.09673,7e-05,9.84707]
[1780354007496,43.49,71135.9,73.8,-0.09673,7e-05,9.84707]
[1780354008134,43.49,71141.75,73.8,-0.09634,7e-05,9.81815]
[1780354008753,43.49,71141.75,73.8,-0.09634,7e-05,9.81815]
[1780354009524,43.49,71146.38,73.8,-0.09602,7e-05,9.79511]
[1780354010890,43.49,71153.59,73.8,-0.09553,7e-05,9.75953]
[1780354012739,43.49,71155.09,73.8,-0.09544,7e-05,9.75271]
[1780354016598,43.49,71143.4,73.8,-0.09625,7e-05,9.81181]
[1780354017446,43.49,71153.8,73.8,-0.09554,7e-05,9.76034]
[1780354022980,43.5,71158.27,73.8,-0.09526,7e-05,9.73963]
[1780354023540,43.5,71161.76,73.8,-0.09503,7e-05,9.72295]
[1780354026244,43.5,71164.31,73.8,-0.09486,7e-05,9.71066]
[1780354027165,43.5,71164.15,73.8,-0.09488,7e-05,9.71217]
[1780354027525,43.5,71162.54,73.8,-0.095,7e-05,9.7205]
[1780354028145,43.5,71162.54,73.8,-0.095,7e-05,9.7205]
[1780354029120,43.5,71170.62,73.8,-0.09446,7e-05,9.68084]
[1780354030299,43.5,71169.09,73.8,-0.09457,7e-05,9.6888]
[1780354031255,43.5,71167.78,73.8,-0.09465,7e-05,9.69528]
[1780354032859,43.51,71169.83,73.8,-0.09453,7e-05,9.68589]
[1780354033540,43.51,71167.07,73.8,-0.09472,7e-05,9.69992]
[1780354035644,43.51,71163.88,73.8,-0.09494,7e-05,9.71644]
[1780354040651,43.51,71165.35,73.8,-0.09487,7e-05,9.71107]
[1780354041124,43.51,71165.35,73.8,-0.09487,7e-05,9.71107]
[1780354042705,43.52,71167.2,73.8,-0.09475,7e-05,9.70257]
[1780354043671,43.52,71170.42,73.8,-0.09454,7e-05,9.68664]
[1780354044746,43.52,71175.83,73.8,-0.09418,7e-05,9.66023]
[1780354044853,43.52,71175.83,73.8,-0.09418,7e-05,9.66023]
[1780354047889,43.52,71175.91,73.8,-0.09419,7e-05,9.66139]
[1780354048247,43.52,71175.91,73.8,-0.09419,7e-05,9.66139]
[1780354048250,43.52,71175.91,73.8,-0.09419,7e-05,9.66139]
[1780354048463,43.52,71180.88,73.8,-0.09386,7e-05,9.63685]
[1780354048950,43.52,71180.88,73.8,-0.09386,7e-05,9.63685]
[1780354049156,43.52,71180.88,73.8,-0.09386,7e-05,9.63685]
[1780354049160,43.52,71180.88,73.8,-0.09386,7e-05,9.63685]
[1780354049257,43.52,71185.98,73.8,-0.09352,7e-05,9.61225]
[1780354050829,43.52,71185.66,73.8,-0.09355,7e-05,9.61402]
[1780354051042,43.52,71181.28,73.8,-0.09381,7e-05,9.63185]
[1780354052270,43.52,71181.28,73.8,-0.09381,7e-05,9.63185]
[1780354052681,43.53,71177.31,73.8,-0.09409,7e-05,9.65237]
[1780354057873,43.53,71162.46,73.8,-0.09511,7e-05,9.72767]
[1780354058258,43.53,71162.46,73.8,-0.09511,7e-05,9.72767]
[1780354058426,43.53,71160.96,73.8,-0.09522,7e-05,9.73539]
[1780354060839,43.53,71172.79,73.8,-0.09443,7e-05,9.67745]
[1780354062866,43.53,71170.52,73.8,-0.09459,7e-05,9.68939]
[1780354063182,43.53,71170.52,73.8,-0.09459,7e-05,9.68939]
[1780354067879,43.54,71175.34,73.8,-0.09429,7e-05,9.66733]
[1780354070124,43.54,71175.33,73.8,-0.0943,7e-05,9.66814]
[1780354073503,43.55,71179.42,73.8,-0.09405,7e-05,9.64948]
[1780354074083,43.55,71179.42,73.8,-0.09405,7e-05,9.64948]
[1780354075096,43.55,71184.84,73.8,-0.09369,7e-05,9.62316]
[1780354078223,43.55,71185.15,73.8,-0.09369,7e-05,9.62301]
[1780354078232,43.55,71185.14,73.8,-0.09369,7e-05,9.62351]
[1780354080649,43.55,71186.42,73.8,-0.09361,7e-05,9.61756]
[1780354081253,43.55,71186.73,73.8,-0.0936,7e-05,9.6165]
[1780354086288,43.56,71179.39,73.8,-0.09412,7e-05,9.65499]
[1780354089710,43.56,71180.34,73.8,-0.09407,7e-05,9.65156]
[1780354089827,43.56,71180.34,73.8,-0.09407,7e-05,9.65156]
[1780354090203,43.56,71180.34,73.8,-0.09407,7e-05,9.65156]
[1780354090342,43.56,71188.93,73.8,-0.0935,7e-05,9.60936]
[1780354092331,43.56,71199.01,73.8,-0.09283,7e-05,9.56015]
[1780354095757,43.57,71198.15,73.8,-0.0929,7e-05,9.56503]
[1780354097658,43.57,71206.48,73.8,-0.09236,7e-05,9.52461]
[1780354098121,43.57,71206.48,73.8,-0.09236,7e-05,9.52461]
[1780354100273,43.57,71208.5,73.8,-0.09223,7e-05,9.51528]
[1780354101829,43.57,71219.58,73.8,-0.09151,7e-05,9.46166]
[1780354101835,43.57,71219.58,73.8,-0.09151,7e-05,9.46166]
[1780354107387,43.57,71219.43,73.8,-0.09154,7e-05,9.46395]
[1780354107401,43.58,71214.93,73.8,-0.09184,7e-05,9.4867]
[1780354108238,43.58,71214.93,73.8,-0.09184,7e-05,9.4867]
[1780354108257,43.58,71214.93,73.8,-0.09184,7e-05,9.4867]
[1780354108291,43.58,71205.8,73.8,-0.09245,7e-05,9.53201]
[1780354111649,43.58,71218.0,73.8,-0.09163,7e-05,9.46935]
[1780354117506,43.59,71222.13,73.8,-0.09139,7e-05,9.45161]
[1780354122541,43.59,71224.52,73.8,-0.09126,7e-05,9.44187]
[1780354124566,43.59,71234.81,73.8,-0.0906,7e-05,9.39252]
[1780354128948,43.6,71234.33,73.8,-0.09065,7e-05,9.39629]
[1780354131220,43.6,71243.67,73.8,-0.09006,6e-05,9.35178]
[1780354131411,43.6,71243.67,73.8,-0.09006,6e-05,9.35178]
[1780354132599,43.61,71251.53,73.8,-0.08957,6e-05,9.31511]
[1780354134446,43.61,71252.32,73.8,-0.08952,6e-05,9.31166]
[1780354135001,43.61,71252.8,73.8,-0.0895,6e-05,9.30972]
[1780354135149,43.61,71252.8,73.8,-0.0895,6e-05,9.30972]
[1780354135436,43.61,71252.8,73.8,-0.0895,6e-05,9.30972]
[1780354135180,43.61,71262.21,73.8,-0.08889,6e-05,9.2641]
[1780354136233,43.61,71272.66,73.8,-0.08823,6e-05,9.21429]
[1780354141166,43.61,71290.89,73.8,-0.08709,6e-05,9.12758]
[1780354142957,43.61,71292.02,73.8,-0.08703,6e-05,9.12255]
[1780354144139,43.61,71283.65,73.8,-0.08756,6e-05,9.16324]
[1780354146192,43.62,71276.15,73.8,-0.08805,6e-05,9.20008]
[1780354147412,43.62,71271.71,73.8,-0.08834,6e-05,9.22206]
[1780354152313,43.62,71273.6,73.8,-0.08823,6e-05,9.21394]
[1780354153310,43.62,71273.78,73.8,-0.08822,6e-05,9.21358]
[1780354154992,43.62,71281.06,73.8,-0.08776,6e-05,9.17874]
[1780354155034,43.62,71280.12,73.8,-0.08783,6e-05,9.18358]
[1780354155771,43.62,71280.12,73.8,-0.08783,6e-05,9.18358]
[1780354155996,43.62,71268.54,73.8,-0.08857,6e-05,9.23979]
[1780354157117,43.62,71268.54,73.8,-0.08857,6e-05,9.23979]
[1780354157959,43.63,71270.75,73.8,-0.08843,6e-05,9.22955]
[1780354159821,43.63,71288.49,73.8,-0.08731,6e-05,9.14457]
[1780354162027,43.63,71285.91,73.8,-0.08748,6e-05,9.15735]
[1780354166430,43.63,71283.13,73.8,-0.08767,6e-05,9.17199]
[1780354169121,43.63,71286.01,73.8,-0.0875,6e-05,9.15912]
[1780354170464,43.64,71286.53,73.8,-0.08748,6e-05,9.15729]
[1780354173844,43.64,71290.74,73.8,-0.0872,6e-05,9.13439]
[1780354176910,43.64,71290.95,73.8,-0.0872,6e-05,9.13448]
[1780354180113,43.64,71281.58,73.8,-0.08781,6e-05,9.18095]
[1780354186003,43.65,71274.32,73.8,-0.08829,6e-05,9.21747]
[1780354187154,43.65,71274.32,73.8,-0.08829,6e-05,9.21747]
[1780354192289,43.65,71269.82,73.8,-0.08859,6e-05,9.24029]
[1780354193690,43.65,71269.95,73.8,-0.08859,6e-05,9.24004]
[1780354194411,43.65,71283.36,73.8,-0.08774,6e-05,9.17573]
[1780354195525,43.65,71287.07,73.8,-0.0875,6e-05,9.15787]
[1780354201423,43.66,71287.08,73.8,-0.08752,6e-05,9.15936]
[1780354203052,43.66,71277.81,73.8,-0.08812,6e-05,9.20466]
[1780354205425,43.66,71277.07,73.8,-0.08818,6e-05,9.20905]
[1780354210493,43.66,71276.94,73.8,-0.0882,6e-05,9.21068]
[1780354215500,43.67,71275.56,73.8,-0.0883,6e-05,9.21853]
[1780354221490,43.67,71285.59,73.8,-0.08768,6e-05,9.17177]
[1780354231318,43.68,71283.09,73.8,-0.08785,6e-05,9.1832]
[1780354236354,43.68,71279.83,73.8,-0.08808,6e-05,9.20025]
[1780354241389,43.69,71276.09,73.8,-0.08833,6e-05,9.21947]
[1780354246424,43.69,71276.89,73.8,-0.08829,6e-05,9.21669]
[1780354251459,43.69,71273.53,73.8,-0.08852,6e-05,9.23397]
[1780354256495,43.7,71274.42,73.8,-0.08848,6e-05,9.23065]
[1780354261530,43.7,71273.72,73.8,-0.08853,6e-05,9.235]
[1780354267124,43.7,71270.88,73.8,-0.08872,6e-05,9.2494]
[1780354272609,43.7,71279.65,73.8,-0.08818,6e-05,9.20836]
[1780354274025,43.7,71280.25,73.8,-0.08815,6e-05,9.20594]
[1780354274623,43.71,71276.52,73.8,-0.08839,6e-05,9.22443]
[1780354274917,43.71,71276.52,73.8,-0.08839,6e-05,9.22443]
[1780354275630,43.71,71273.19,73.8,-0.08861,6e-05,9.24071]
[1780354278772,43.71,71272.27,73.8,-0.08867,6e-05,9.24552]
[1780354278824,43.71,71272.27,73.8,-0.08867,6e-05,9.24552]
[1780354279121,43.71,71272.27,73.8,-0.08867,6e-05,9.24552]
[1780354280016,43.71,71272.3,73.8,-0.08867,6e-05,9.24556]
[1780354286127,43.71,71270.33,73.8,-0.08881,6e-05,9.25633]
[1780354288990,43.71,71279.86,73.8,-0.08821,6e-05,9.2109]
[1780354289060,43.71,71279.72,73.8,-0.08822,6e-05,9.21181]
[1780354289954,43.71,71279.72,73.8,-0.08822,6e-05,9.21181]
[1780354289958,43.71,71277.37,73.8,-0.08838,6e-05,9.22364]
[1780354292082,43.71,71278.05,73.8,-0.08834,6e-05,9.22057]
[1780354292171,43.72,71278.15,73.8,-0.08831,6e-05,9.21657]
[1780354293316,43.72,71278.15,73.8,-0.08831,6e-05,9.21657]
[1780354293351,43.72,71276.8,73.8,-0.0884,6e-05,9.22406]
[1780354297442,43.72,71289.42,73.8,-0.08762,6e-05,9.16429]
[1780354303043,43.72,71286.71,73.8,-0.0878,6e-05,9.17854]
[1780354309512,43.73,71293.02,73.8,-0.08743,6e-05,9.15011]
[1780354314907,43.74,71299.57,73.8,-0.08705,6e-05,9.12103]
[1780354316025,43.74,71299.57,73.8,-0.08705,6e-05,9.12103]
[1780354316126,43.74,71299.57,73.8,-0.08705,6e-05,9.12103]
[1780354323614,43.74,71305.62,73.8,-0.0867,6e-05,9.0949]
[1780354329935,43.75,71306.43,73.8,-0.08669,6e-05,9.094]
[1780354330986,43.75,71306.43,73.8,-0.0867,6e-05,9.09442]
[1780354337061,43.76,71305.79,73.8,-0.08677,6e-05,9.10033]
[1780354342097,43.76,71300.08,73.8,-0.08715,6e-05,9.12957]
[1780354347132,43.77,71306.18,73.8,-0.0868,6e-05,9.10227]
[1780354353174,43.78,71306.2,73.8,-0.0868,6e-05,9.1009]
[1780354358209,43.78,71308.58,73.8,-0.08667,6e-05,9.09156]
[1780354363243,43.79,71310.2,73.8,-0.0866,6e-05,9.08595]
[1780354368279,43.79,71311.49,73.8,-0.08655,6e-05,9.08196]
[1780354373314,43.8,71309.16,73.8,-0.08672,6e-05,9.09523]
[1780354378349,43.8,71306.68,73.8,-0.0869,6e-05,9.10912]
[1780354383384,43.81,71306.52,73.8,-0.08693,6e-05,9.11182]
[1780354386561,43.81,71295.2,73.8,-0.08767,6e-05,9.16758]
[1780354387946,43.81,71293.37,73.8,-0.08779,6e-05,9.17666]
[1780354388504,43.81,71293.37,73.8,-0.08779,6e-05,9.17666]
[1780354397366,43.82,71296.11,73.8,-0.08765,6e-05,9.16616]
[1780354401682,43.83,71284.99,73.8,-0.08837,6e-05,9.22105]
[1780354407341,43.83,71278.46,73.8,-0.0888,6e-05,9.25342]
[1780354412589,43.83,71272.27,73.8,-0.08917,6e-05,9.28033]
[1780354417095,43.83,71272.43,73.8,-0.08917,6e-05,9.28009]
[1780354417623,43.83,71269.19,73.8,-0.08938,6e-05,9.29612]
[1780354422697,43.84,71263.55,73.8,-0.08976,6e-05,9.32475]
[1780354428086,43.84,71271.3,73.8,-0.08929,6e-05,9.28939]
[1780354433736,43.85,71270.2,73.8,-0.08939,6e-05,9.297]
[1780354438611,43.85,71269.66,73.8,-0.08945,6e-05,9.30111]
[1780354438682,43.85,71269.66,73.8,-0.08945,6e-05,9.30111]
[1780354439512,43.85,71268.97,73.8,-0.08949,6e-05,9.30481]
[1780354440675,43.85,71268.6,73.8,-0.08952,6e-05,9.30696]
[1780354443851,43.86,71266.59,73.8,-0.08967,6e-05,9.31773]
[1780354450455,43.86,71260.89,73.8,-0.09006,6e-05,9.34714]
[1780354454762,43.87,71261.85,73.8,-0.09001,6e-05,9.34367]
[1780354455166,43.87,71261.85,73.8,-0.09002,6e-05,9.34427]
[1780354456600,43.87,71265.87,73.8,-0.08976,6e-05,9.32485]
[1780354456623,43.87,71275.96,73.8,-0.08912,6e-05,9.27692]
[1780354460050,43.87,71278.99,73.8,-0.08894,6e-05,9.26319]
[1780354465075,43.88,71278.41,73.8,-0.089,6e-05,9.26814]
[1780354470992,43.88,71273.06,73.8,-0.08938,6e-05,9.29627]
[1780354476030,43.89,71272.07,73.8,-0.08944,6e-05,9.29954]
[1780354481064,43.89,71275.02,73.8,-0.08927,6e-05,9.2872]
[1780354486100,43.9,71271.41,73.8,-0.08953,6e-05,9.30653]
[1780354486852,43.9,71271.41,73.8,-0.08953,6e-05,9.30653]
[1780354492141,43.91,71273.0,73.8,-0.08946,6e-05,9.30109]
[1780354497280,43.91,71276.5,73.8,-0.08925,6e-05,9.28573]
[1780354499736,43.91,71280.03,73.8,-0.08904,6e-05,9.26956]
[1780354502516,43.91,71281.08,73.8,-0.08899,6e-05,9.2658]
[1780354504839,43.92,71295.04,73.8,-0.08813,6e-05,9.20068]
[1780354508694,43.92,71296.73,73.8,-0.08803,6e-05,9.19368]
[1780354509429,43.93,71296.76,73.8,-0.08805,6e-05,9.19463]
[1780354510824,43.93,71297.12,73.8,-0.08803,6e-05,9.19346]
[1780354513801,43.93,71296.26,73.8,-0.0881,6e-05,9.19867]
[1780354515799,43.93,71295.24,73.8,-0.08818,6e-05,9.20464]
[1780354524894,43.95,71296.8,73.8,-0.08815,6e-05,9.2025]
[1780354526104,43.95,71297.0,73.8,-0.08814,6e-05,9.20207]
[1780354528431,43.95,71296.37,73.8,-0.08819,6e-05,9.20615]
[1780354530928,43.96,71296.42,73.8,-0.08821,6e-05,9.20747]
[1780354532551,43.96,71297.38,73.8,-0.08813,6e-05,9.19965]
[1780354535373,43.96,71298.69,73.8,-0.08806,6e-05,9.19497]
[1780354536483,43.96,71298.77,73.8,-0.08807,6e-05,9.19512]
[1780354542503,43.97,71298.8,73.8,-0.08811,6e-05,9.19869]
[1780354542922,43.97,71298.8,73.8,-0.08811,6e-05,9.19869]
[1780354548545,43.98,71293.29,73.8,-0.0885,6e-05,9.22807]
[1780354553581,43.99,71288.14,73.8,-0.08886,6e-05,9.25556]
[1780354558616,43.99,71285.02,73.8,-0.08909,6e-05,9.27264]
[1780354562630,44.0,71285.35,73.8,-0.08908,6e-05,9.27228]
[1780354564713,44.0,71285.38,73.8,-0.08909,6e-05,9.27295]
[1780354565919,44.0,71285.65,73.8,-0.08908,6e-05,9.27206]
[1780354566668,44.0,71285.77,73.8,-0.08908,6e-05,9.27189]
[1780354572716,44.01,71297.47,73.8,-0.08838,6e-05,9.21911]
[1780354577750,44.02,71296.82,73.8,-0.08845,6e-05,9.22462]
[1780354579083,44.02,71296.85,73.8,-0.08845,6e-05,9.22495]
[1780354579219,44.02,71296.85,73.8,-0.08845,6e-05,9.22495]
[1780354580950,44.02,71309.67,73.8,-0.08766,6e-05,9.16467]
[1780354581779,44.02,71311.6,73.8,-0.08754,6e-05,9.15572]
[1780354582881,44.02,71311.6,73.8,-0.08754,6e-05,9.15572]
[1780354582930,44.02,71312.61,73.8,-0.08748,6e-05,9.15118]
[1780354584020,44.02,71319.94,73.8,-0.08702,6e-05,9.11649]
[1780354587140,44.02,71319.46,73.8,-0.08705,6e-05,9.1189]
[1780354587340,44.02,71319.46,73.8,-0.08705,6e-05,9.1189]
[1780354587571,44.02,71319.46,73.8,-0.08705,6e-05,9.1189]
[1780354589044,44.02,71319.16,73.8,-0.08708,6e-05,9.12049]
[1780354594870,44.03,71321.78,73.8,-0.08689,6e-05,9.1047]
[1780354597285,44.03,71322.31,73.8,-0.08686,6e-05,9.10235]
[1780354597618,44.03,71322.31,73.8,-0.08686,6e-05,9.10235]
[1780354602873,44.03,71322.24,73.8,-0.08687,6e-05,9.10314]
[1780354607962,44.03,71321.72,73.8,-0.0869,6e-05,9.10614]
[1780354612997,44.03,71320.78,73.8,-0.08697,6e-05,9.11103]
[1780354615497,44.03,71320.96,73.8,-0.08696,6e-05,9.11024]
[1780354616523,44.03,71322.01,73.8,-0.08689,6e-05,9.10532]
[1780354622061,44.03,71325.29,73.8,-0.0867,6e-05,9.09043]
[1780354627106,44.03,71324.9,73.8,-0.08673,6e-05,9.09281]
[1780354632276,44.03,71324.67,73.8,-0.08675,6e-05,9.09421]
[1780354633084,44.03,71325.51,73.8,-0.0867,6e-05,9.09043]
[1780354635027,44.04,71336.46,73.8,-0.08602,6e-05,9.03867]
[1780354644225,44.04,71336.91,73.8,-0.08602,6e-05,9.03842]
[1780354648415,44.04,71347.09,73.8,-0.0854,6e-05,8.991]
[1780354650312,44.04,71350.6,73.8,-0.08519,6e-05,8.97467]
[1780354654296,44.05,71339.04,73.8,-0.08589,6e-05,9.02707]
[1780354657003,44.05,71336.89,73.8,-0.08602,6e-05,9.03747]
[1780354657037,44.05,71336.89,73.8,-0.08602,6e-05,9.03747]
[1780354658324,44.05,71324.61,73.8,-0.08679,6e-05,9.09631]
[1780354659417,44.05,71324.61,73.8,-0.08679,6e-05,9.09631]
[1780354665189,44.05,71326.35,73.8,-0.08669,6e-05,9.08873]
[1780354671273,44.05,71323.99,73.8,-0.08685,6e-05,9.10057]
[1780354680479,44.05,71322.62,73.8,-0.08694,6e-05,9.10786]
[1780354685513,44.06,71324.71,73.8,-0.08682,6e-05,9.0983]
[1780354688669,44.06,71325.49,73.8,-0.08677,6e-05,9.09477]
[1780354694577,44.06,71325.71,73.8,-0.08676,6e-05,9.09437]
[1780354699612,44.06,71326.32,73.8,-0.08673,6e-05,9.09191]
[1780354700815,44.06,71326.32,73.8,-0.08673,6e-05,9.09191]
[1780354703641,44.06,71344.36,73.8,-0.08562,6e-05,9.00674]
[1780354705107,44.06,71344.29,73.8,-0.08563,6e-05,9.00722]
[1780354705740,44.06,71344.29,73.8,-0.08563,6e-05,9.00722]
[1780354706552,44.06,71348.64,73.8,-0.08536,6e-05,8.98708]
[1780354706573,44.06,71348.64,73.8,-0.08536,6e-05,8.98708]
[1780354707781,44.06,71349.64,73.8,-0.0853,6e-05,8.98261]
[1780354709230,44.06,71360.28,73.8,-0.08466,6e-05,8.93296]
[1780354713715,44.07,71363.79,73.8,-0.08443,6e-05,8.91372]
[1780354718747,44.07,71366.46,73.8,-0.08429,6e-05,8.9034]
[1780354725107,44.08,71366.19,73.8,-0.08433,6e-05,8.90652]
[1780354729211,44.08,71357.24,73.8,-0.0849,6e-05,8.95065]
[1780354734859,44.09,71354.84,73.8,-0.08507,6e-05,8.9637]
[1780354735658,44.09,71354.84,73.8,-0.08507,6e-05,8.9637]
[1780354740352,44.09,71354.55,73.8,-0.0851,6e-05,8.96614]
[1780354742743,44.09,71348.89,73.8,-0.08546,6e-05,8.99366]
[1780354747951,44.1,71347.85,73.8,-0.08554,6e-05,8.9999]
[1780354748135,44.1,71347.85,73.8,-0.08554,6e-05,8.9999]
[1780354749540,44.1,71347.74,73.8,-0.08555,6e-05,9.00063]
[1780354755001,44.1,71347.87,73.8,-0.08556,6e-05,9.00128]
[1780354760037,44.1,71348.38,73.8,-0.08554,6e-05,8.99992]
[1780354765072,44.11,71348.81,73.8,-0.08553,6e-05,8.99896]
[1780354768228,44.11,71344.47,73.8,-0.08581,6e-05,9.02012]
[1780354774138,44.11,71333.18,73.8,-0.08649,6e-05,9.07079]
[1780354775770,44.11,71329.61,73.8,-0.08671,6e-05,9.08784]
[1780354778867,44.11,71323.9,73.8,-0.08707,6e-05,9.11509]
[1780354780457,44.11,71317.67,73.8,-0.08746,6e-05,9.14476]
[1780354786222,44.11,71316.07,73.8,-0.08755,6e-05,9.15216]
[1780354791257,44.11,71321.9,73.8,-0.08719,6e-05,9.12437]
[1780354799312,44.11,71318.37,73.8,-0.08741,6e-05,9.14106]
[1780354804815,44.11,71318.03,73.8,-0.08743,6e-05,9.14253]
[1780354810391,44.11,71325.42,73.8,-0.08697,6e-05,9.10758]
[1780354815426,44.11,71326.57,73.8,-0.0869,6e-05,9.10223]
[1780354820347,44.11,71325.3,73.8,-0.08698,6e-05,9.10843]
[1780354825499,44.11,71319.34,73.8,-0.08735,6e-05,9.13684]
[1780354830534,44.11,71321.63,73.8,-0.08721,6e-05,9.1259]
[1780354835569,44.11,71322.14,73.8,-0.08715,6e-05,9.11977]
[1780354840605,44.11,71319.23,73.8,-0.08733,6e-05,9.13363]
[1780354843628,44.11,71307.98,73.8,-0.08803,6e-05,9.18711]
[1780354848766,44.11,71306.51,73.8,-0.08812,6e-05,9.19371]
[1780354850572,44.11,71305.42,73.8,-0.08819,6e-05,9.1987]
[1780354851375,44.11,71302.51,73.8,-0.08837,6e-05,9.21248]
[1780354853786,44.11,71292.69,73.8,-0.08899,6e-05,9.25915]
[1780354859280,44.1,71291.21,73.8,-0.08906,6e-05,9.26495]
[1780354862046,44.1,71309.43,73.8,-0.08791,6e-05,9.17744]
[1780354863110,44.1,71315.8,73.8,-0.0875,6e-05,9.14688]
[1780354864513,44.1,71319.36,73.8,-0.08728,6e-05,9.12992]
[1780354869813,44.1,71324.08,73.8,-0.08699,6e-05,9.10763]
[1780354873841,44.1,71336.26,73.8,-0.08623,6e-05,9.05002]
[1780354878881,44.1,71336.48,73.8,-0.08623,6e-05,9.04961]
[1780354880895,44.11,71315.65,73.8,-0.08753,6e-05,9.14884]
[1780354884589,44.11,71321.04,73.8,-0.08719,6e-05,9.12328]
[1780354889962,44.11,71326.64,73.8,-0.08685,6e-05,9.09686]
[1780354894999,44.11,71326.2,73.8,-0.08685,6e-05,9.09562]
[1780354897966,44.11,71320.82,73.8,-0.08719,6e-05,9.12134]
[1780354899005,44.11,71321.56,73.8,-0.08714,6e-05,9.11786]
[1780354901904,44.11,71308.24,73.8,-0.08798,6e-05,9.18134]
[1780354908112,44.11,71304.68,73.8,-0.08819,6e-05,9.19777]
[1780354913147,44.11,71301.89,73.8,-0.08836,6e-05,9.21068]
[1780354918182,44.1,71298.04,73.8,-0.0886,6e-05,9.22848]
[1780354923218,44.1,71293.8,73.8,-0.08886,6e-05,9.24801]
[1780354928253,44.1,71297.09,73.8,-0.08864,6e-05,9.23145]
[1780354933288,44.1,71292.81,73.8,-0.0889,6e-05,9.25127]
[1780354935512,44.1,71289.03,73.8,-0.08914,6e-05,9.26905]
[1780354939470,44.09,71287.81,73.8,-0.08921,6e-05,9.27413]
[1780354944011,44.09,71286.61,73.8,-0.08927,6e-05,9.27929]
[1780354944071,44.09,71286.87,73.8,-0.08925,6e-05,9.27764]
[1780354944990,44.09,71286.87,73.8,-0.08925,6e-05,9.27764]
[1780354945092,44.09,71286.94,73.8,-0.08925,6e-05,9.27741]
[1780354950407,44.09,71285.14,73.8,-0.08935,6e-05,9.28503]
[1780354951468,44.09,71285.14,73.8,-0.08935,6e-05,9.28503]
[1780354951531,44.09,71285.14,73.8,-0.08935,6e-05,9.28503]
[1780354952221,44.09,71284.17,73.8,-0.08938,6e-05,9.2858]
[1780354952447,44.09,71284.17,73.8,-0.08938,6e-05,9.2858]
[1780354952682,44.09,71284.17,73.8,-0.08938,6e-05,9.2858]
[1780354952890,44.09,71284.17,73.8,-0.08938,6e-05,9.2858]
[1780354952965,44.09,71277.05,73.8,-0.08984,6e-05,9.31998]
[1780354953501,44.09,71277.05,73.8,-0.08984,6e-05,9.31998]
[1780354953602,44.09,71273.06,73.8,-0.09009,6e-05,9.3389]
[1780354954835,44.09,71273.06,73.8,-0.09009,6e-05,9.3389]
[1780354954905,44.09,71272.55,73.8,-0.09012,6e-05,9.34105]
[1780354957479,44.09,71271.63,73.8,-0.09018,6e-05,9.34548]
[1780354962625,44.09,71267.57,73.8,-0.09044,6e-05,9.36498]
[1780354962635,44.09,71267.57,73.8,-0.09044,6e-05,9.36498]
[1780354967440,44.09,71276.35,73.8,-0.08987,6e-05,9.32276]
[1780354967537,44.09,71273.62,73.8,-0.09005,6e-05,9.33589]
[1780354969389,44.09,71272.1,73.8,-0.09015,6e-05,9.34349]
[1780354969765,44.09,71272.1,73.8,-0.09015,6e-05,9.34349]
[1780354970108,44.09,71272.1,73.8,-0.09015,6e-05,9.34349]
[1780354970139,44.09,71272.1,73.8,-0.09015,6e-05,9.34349]
[1780354970405,44.09,71272.1,73.8,-0.09016,6e-05,9.34406]
[1780354970559,44.09,71271.24,73.8,-0.09021,6e-05,9.34819]
[1780354975592,44.09,71270.78,73.8,-0.09024,6e-05,9.35041]
[1780354980765,44.09,71270.71,73.8,-0.09025,6e-05,9.3507]
[1780354980856,44.09,71270.71,73.8,-0.09025,6e-05,9.3507]
[1780354980866,44.09,71268.25,73.8,-0.0904,6e-05,9.36254]
[1780354982920,44.09,71265.61,73.8,-0.09057,6e-05,9.37492]
[1780354983021,44.09,71265.97,73.8,-0.09054,6e-05,9.37284]
[1780354983861,44.09,71265.97,73.8,-0.09054,6e-05,9.37284]
[1780354983963,44.09,71265.91,73.8,-0.09054,6e-05,9.37279]
[1780354989295,44.08,71265.69,73.8,-0.09054,6e-05,9.37246]
[1780354994820,44.08,71270.57,73.8,-0.0902,6e-05,9.34693]
[1780355000572,44.07,71277.86,73.8,-0.08971,6e-05,9.31026]
[1780355003224,44.07,71288.74,73.8,-0.089,6e-05,9.25718]
[1780355009077,44.07,71289.86,73.8,-0.08892,6e-05,9.25107]
[1780355014514,44.07,71297.37,73.8,-0.08841,6e-05,9.2107]
[1780355017808,44.07,71296.77,73.8,-0.08844,6e-05,9.21332]
[1780355022935,44.07,71297.19,73.8,-0.08841,6e-05,9.21075]
[1780355027970,44.06,71296.3,73.8,-0.08846,6e-05,9.21461]
[1780355033353,44.06,71297.37,73.8,-0.08839,6e-05,9.20916]
[1780355039047,44.06,71296.26,73.8,-0.08845,6e-05,9.21391]
[1780355044084,44.06,71295.68,73.8,-0.08848,6e-05,9.21623]
[1780355049121,44.06,71294.85,73.8,-0.08853,6e-05,9.21966]
[1780355054156,44.06,71293.47,73.8,-0.08861,6e-05,9.22578]
[1780355059197,44.06,71291.78,73.8,-0.08871,6e-05,9.2333]
[1780355061765,44.06,71292.99,73.8,-0.08863,6e-05,9.22728]
[1780355067253,44.05,71300.43,73.8,-0.08815,6e-05,9.19125]
[1780355072288,44.05,71299.22,73.8,-0.08819,6e-05,9.19301]
[1780355079039,44.05,71299.3,73.8,-0.08819,6e-05,9.19242]
[1780355084373,44.05,71299.05,73.8,-0.0882,6e-05,9.1932]
[1780355089408,44.05,71298.83,73.8,-0.08821,6e-05,9.19396]
[1780355094442,44.05,71299.05,73.8,-0.08819,6e-05,9.19264]
[1780355099478,44.05,71298.46,73.8,-0.08822,6e-05,9.19519]
[1780355104513,44.05,71293.06,73.8,-0.08856,6e-05,9.22061]
[1780355109549,44.05,71296.01,73.8,-0.08837,6e-05,9.20605]
[1780355114584,44.05,71294.72,73.8,-0.08844,6e-05,9.21189]
[1780355119621,44.05,71291.7,73.8,-0.08863,6e-05,9.22592]
[1780355121323,44.05,71291.7,73.8,-0.08863,6e-05,9.22592]
[1780355121636,44.04,71281.34,73.8,-0.08929,6e-05,9.27539]
[1780355125622,44.04,71275.22,73.8,-0.08967,6e-05,9.30419]
[1780355131709,44.04,71278.07,73.8,-0.08944,6e-05,9.28536]
[1780355136744,44.04,71280.23,73.8,-0.08929,6e-05,9.27411]
[1780355141779,44.03,71279.39,73.8,-0.08933,6e-05,9.27733]
[1780355146814,44.03,71276.25,73.8,-0.08952,6e-05,9.29156]
[1780355151849,44.03,71278.86,73.8,-0.08934,6e-05,9.27814]
[1780355156884,44.03,71277.34,73.8,-0.08943,6e-05,9.2846]
[1780355161052,44.03,71277.04,73.8,-0.08944,6e-05,9.28552]
[1780355163087,44.03,71287.49,73.8,-0.08877,6e-05,9.23503]
[1780355164511,44.03,71288.75,73.8,-0.08869,6e-05,9.2289]
[1780355174004,44.02,71294.0,73.8,-0.08835,6e-05,9.20319]
[1780355179524,44.02,71292.67,73.8,-0.08843,6e-05,9.20936]
[1780355187289,44.02,71285.52,73.8,-0.08888,6e-05,9.24293]
[1780355187986,44.02,71279.86,73.8,-0.08923,6e-05,9.26981]
[1780355189649,44.02,71261.3,73.8,-0.09042,6e-05,9.35859]
[1780355190763,44.02,71256.29,73.8,-0.09074,6e-05,9.38276]
[1780355191017,44.02,71256.29,73.8,-0.09074,6e-05,9.38276]
[1780355191465,44.02,71246.66,73.8,-0.09133,6e-05,9.42543]
[1780355191874,44.02,71246.66,73.8,-0.09133,6e-05,9.42543]
[1780355197169,44.02,71245.31,73.8,-0.09143,7e-05,9.43267]
[1780355202204,44.02,71240.49,73.8,-0.09175,7e-05,9.45674]
[1780355206523,44.02,71235.76,73.8,-0.09207,7e-05,9.48002]
[1780355212274,44.03,71231.5,73.8,-0.09235,7e-05,9.50119]
[1780355217324,44.03,71231.74,73.8,-0.09234,7e-05,9.50038]
[1780355218868,44.03,71233.31,73.8,-0.09224,7e-05,9.49276]
[1780355224372,44.03,71234.46,73.8,-0.09217,7e-05,9.48777]
[1780355226498,44.03,71234.53,73.8,-0.09217,7e-05,9.48751]
[1780355226598,44.03,71234.53,73.8,-0.09217,7e-05,9.48759]
[1780355227569,44.03,71234.53,73.8,-0.09217,7e-05,9.48759]
[1780355227606,44.03,71234.59,73.8,-0.09216,7e-05,9.48709]
[1780355232158,44.03,71234.88,73.8,-0.09215,7e-05,9.48601]
[1780355232540,44.03,71238.81,73.8,-0.09189,7e-05,9.46675]
[1780355239478,44.03,71245.96,73.8,-0.09141,6e-05,9.43112]
[1780355244513,44.02,71246.46,73.8,-0.09137,6e-05,9.42805]
[1780355249548,44.02,71249.69,73.8,-0.09115,6e-05,9.41188]
[1780355256866,44.02,71249.64,73.8,-0.09112,6e-05,9.40814]
[1780355257155,44.02,71249.64,73.8,-0.09112,6e-05,9.40814]
[1780355257997,44.02,71256.28,73.8,-0.09068,6e-05,9.37543]
[1780355258813,44.02,71258.47,73.8,-0.09054,6e-05,9.36481]
[1780355259618,44.02,71258.49,73.8,-0.09053,6e-05,9.3644]
[1780355261388,44.02,71258.43,73.8,-0.09053,6e-05,9.36438]
[1780355261632,44.02,71271.08,73.8,-0.08972,6e-05,9.30312]
[1780355261657,44.02,71271.08,73.8,-0.08972,6e-05,9.30312]
[1780355262097,44.02,71271.08,73.8,-0.08972,6e-05,9.30312]
[1780355262279,44.02,71271.08,73.8,-0.08972,6e-05,9.30312]
[1780355266212,44.02,71277.93,73.8,-0.08927,6e-05,9.26963]
[1780355272386,44.01,71277.38,73.8,-0.08929,6e-05,9.27125]
[1780355274686,44.01,71277.63,73.8,-0.08927,6e-05,9.26953]
[1780355275632,44.01,71277.63,73.8,-0.08927,6e-05,9.26953]
[1780355279908,44.01,71293.3,73.8,-0.08827,6e-05,9.19393]
[1780355281516,44.01,71293.81,73.8,-0.08823,6e-05,9.19144]
[1780355281529,44.01,71293.81,73.8,-0.08823,6e-05,9.19144]
[1780355283040,44.01,71297.9,73.8,-0.08797,6e-05,9.17178]
[1780355288824,44.01,71299.39,73.8,-0.08788,6e-05,9.16468]
[1780355293858,44.01,71294.36,73.8,-0.0882,6e-05,9.1887]
[1780355298894,44.01,71289.77,73.8,-0.08848,6e-05,9.21031]
[1780355304451,44.01,71280.67,73.8,-0.08906,6e-05,9.25362]
[1780355304470,44.01,71280.67,73.8,-0.08906,6e-05,9.25362]
[1780355304733,44.01,71283.39,73.8,-0.08888,6e-05,9.24031]
[1780355305192,44.01,71294.0,73.8,-0.08821,6e-05,9.18948]
[1780355306072,44.01,71294.0,73.8,-0.08821,6e-05,9.18948]
[1780355310850,44.01,71290.49,73.8,-0.08843,6e-05,9.2061]
[1780355313495,44.01,71281.61,73.8,-0.08896,6e-05,9.24475]
[1780355315111,44.01,71278.48,73.8,-0.08916,6e-05,9.25952]
[1780355321067,44.0,71283.13,73.8,-0.08885,6e-05,9.23624]
[1780355326102,44.0,71285.98,73.8,-0.08866,6e-05,9.22203]
[1780355329477,44.0,71286.34,73.8,-0.08863,6e-05,9.22014]
[1780355335647,44.0,71283.62,73.8,-0.0888,6e-05,9.23274]
[1780355341212,44.0,71282.77,73.8,-0.08884,6e-05,9.236]
[1780355346249,44.0,71281.57,73.8,-0.08891,6e-05,9.24114]
[1780355351284,43.99,71280.83,73.8,-0.08895,6e-05,9.24408]
[1780355356319,43.99,71281.84,73.8,-0.08888,6e-05,9.23859]
[1780355359487,43.99,71283.76,73.8,-0.08875,6e-05,9.22914]
[1780355360396,43.99,71297.45,73.8,-0.08788,6e-05,9.16336]
[1780355361354,43.99,71308.61,73.8,-0.08718,6e-05,9.10998]
[1780355366389,43.99,71306.8,73.8,-0.0873,6e-05,9.11892]
[1780355371423,43.99,71305.29,73.8,-0.08736,6e-05,9.12261]
[1780355376459,43.99,71297.01,73.8,-0.08789,6e-05,9.16239]
[1780355381497,43.99,71296.47,73.8,-0.08792,6e-05,9.16491]
[1780355386530,43.99,71289.61,73.8,-0.08835,6e-05,9.19747]
[1780355391567,43.99,71288.23,73.8,-0.08844,6e-05,9.2037]
[1780355396601,43.99,71286.65,73.8,-0.08853,6e-05,9.21087]
[1780355401614,43.99,71286.73,73.8,-0.08852,6e-05,9.21013]
[1780355404518,43.99,71290.21,73.8,-0.0883,6e-05,9.19316]
[1780355409743,43.99,71297.2,73.8,-0.08785,6e-05,9.15951]
[1780355414778,43.99,71296.83,73.8,-0.08787,6e-05,9.16122]
[1780355419813,43.99,71297.6,73.8,-0.08783,6e-05,9.15751]
[1780355422845,43.99,71280.89,73.8,-0.08888,6e-05,9.23746]
[1780355427880,43.99,71279.59,73.8,-0.08896,6e-05,9.24302]
[1780355432914,43.98,71286.07,73.8,-0.08851,6e-05,9.20761]
[1780355437950,43.98,71289.1,73.8,-0.08831,6e-05,9.19277]
[1780355442985,43.98,71296.41,73.8,-0.08785,6e-05,9.1576]
[1780355448022,43.98,71300.09,73.8,-0.08761,6e-05,9.14007]
[1780355453057,43.98,71298.16,73.8,-0.08774,6e-05,9.14946]
[1780355458092,43.98,71296.04,73.8,-0.08787,6e-05,9.15966]
[1780355463130,43.98,71296.68,73.8,-0.08783,6e-05,9.15663]
[1780355467157,43.98,71284.85,73.8,-0.08858,6e-05,9.21309]
[1780355469335,43.98,71283.83,73.8,-0.08864,6e-05,9.2179]
[1780355471521,43.98,71300.16,73.8,-0.08761,6e-05,9.13961]
[1780355477230,43.98,71307.52,73.8,-0.08715,6e-05,9.10474]
[1780355479189,43.98,71309.42,73.8,-0.08703,6e-05,9.09577]
[1780355485291,43.99,71312.38,73.8,-0.08685,6e-05,9.08237]
[1780355487868,43.99,71312.1,73.8,-0.08687,6e-05,9.08381]
[1780355489774,43.99,71312.33,73.8,-0.08686,6e-05,9.08293]
[1780355493740,43.99,71316.74,73.8,-0.08656,6e-05,9.05866]
[1780355498635,43.99,71322.93,73.8,-0.08619,6e-05,9.03009]
[1780355498894,43.99,71322.93,73.8,-0.08619,6e-05,9.03009]
[1780355500484,43.99,71336.86,73.8,-0.08533,6e-05,8.96475]
[1780355504000,43.99,71348.18,73.8,-0.08465,6e-05,8.91218]
[1780355507247,44.0,71351.02,73.8,-0.08449,6e-05,8.89996]
[1780355510471,44.0,71339.82,73.8,-0.08519,6e-05,8.95434]
[1780355511009,44.0,71339.82,73.8,-0.08519,6e-05,8.95434]
[1780355516191,44.01,71342.37,73.8,-0.08506,6e-05,8.9438]
[1780355518508,44.01,71350.28,73.8,-0.08458,6e-05,8.90743]
[1780355519241,44.01,71349.74,73.8,-0.08462,6e-05,8.90998]
[1780355522320,44.01,71351.25,73.8,-0.08454,6e-05,8.90399]
[1780355525255,44.01,71351.03,73.8,-0.08457,6e-05,8.90618]
[1780355525333,44.01,71351.03,73.8,-0.08457,6e-05,8.90618]
[1780355532628,44.02,71348.29,73.8,-0.08477,6e-05,8.92199]
[1780355537663,44.03,71346.81,73.8,-0.08488,6e-05,8.93078]
[1780355540512,44.03,71344.57,73.8,-0.08504,6e-05,8.94237]
[1780355546726,44.03,71340.58,73.8,-0.08531,6e-05,8.96323]
[1780355551760,44.04,71333.04,73.8,-0.08576,6e-05,8.99658]
[1780355556795,44.04,71324.67,73.8,-0.08629,6e-05,9.03719]
[1780355561832,44.04,71313.85,73.8,-0.08698,6e-05,9.08938]
[1780355566023,44.04,71313.99,73.8,-0.08697,6e-05,9.08899]
[1780355570427,44.04,71307.92,73.8,-0.08735,6e-05,9.11813]
[1780355575929,44.04,71303.0,73.8,-0.08766,6e-05,9.14153]
[1780355577803,44.04,71303.09,73.8,-0.08766,6e-05,9.14108]
[1780355582978,44.04,71304.06,73.8,-0.08759,6e-05,9.13636]
[1780355587887,44.04,71310.2,73.8,-0.08721,6e-05,9.10708]
[1780355593048,44.04,71310.04,73.8,-0.08722,6e-05,9.10806]
[1780355598083,44.04,71310.63,73.8,-0.08719,6e-05,9.10543]
[1780355599040,44.04,71310.63,73.8,-0.08719,6e-05,9.10543]
[1780355599933,44.04,71310.63,73.8,-0.08719,6e-05,9.10543]
[1780355605132,44.04,71305.62,73.8,-0.0875,6e-05,9.12932]
[1780355610167,44.04,71305.17,73.8,-0.08753,6e-05,9.1314]
[1780355615075,44.04,71299.3,73.8,-0.08787,6e-05,9.15562]
[1780355620241,44.04,71296.25,73.8,-0.08805,6e-05,9.16975]
[1780355627290,44.04,71297.56,73.8,-0.08797,6e-05,9.16313]
[1780355632325,44.04,71298.13,73.8,-0.08793,6e-05,9.16017]
[1780355633808,44.04,71298.13,73.8,-0.08793,6e-05,9.16017]
[1780355638034,44.04,71288.85,73.8,-0.08851,6e-05,9.20423]
[1780355644453,44.04,71283.72,73.8,-0.08883,6e-05,9.22791]
[1780355648630,44.04,71282.06,73.8,-0.08892,6e-05,9.2353]
[1780355648896,44.04,71282.06,73.8,-0.08892,6e-05,9.2353]
[1780355651418,44.04,71263.69,73.8,-0.09009,6e-05,9.32295]
[1780355657638,44.03,71262.55,73.8,-0.09015,6e-05,9.32698]
[1780355663543,44.03,71265.06,73.8,-0.08995,6e-05,9.31258]
[1780355665988,44.02,71266.27,73.8,-0.08987,6e-05,9.30648]
[1780355667572,44.02,71276.98,73.8,-0.08918,6e-05,9.25422]
[1780355672606,44.02,71278.32,73.8,-0.08905,6e-05,9.24316]
[1780355674458,44.02,71278.25,73.8,-0.08905,6e-05,9.24334]
[1780355674546,44.02,71278.25,73.8,-0.08905,6e-05,9.24334]
[1780355678021,44.02,71279.17,73.8,-0.08899,6e-05,9.23847]
[1780355687712,44.01,71276.23,73.8,-0.08915,6e-05,9.25078]
[1780355692747,44.01,71278.43,73.8,-0.089,6e-05,9.23943]
[1780355697781,44.01,71278.34,73.8,-0.089,6e-05,9.23924]
[1780355702820,44.01,71281.1,73.8,-0.08881,6e-05,9.22536]
[1780355704459,44.01,71287.34,73.8,-0.08842,6e-05,9.19533]
[1780355709529,44.01,71285.67,73.8,-0.08852,6e-05,9.20297]
[1780355714901,44.01,71289.02,73.8,-0.0883,6e-05,9.18666]
[1780355719936,44.01,71293.29,73.8,-0.08803,6e-05,9.16605]
[1780355724971,44.01,71304.82,73.8,-0.0873,6e-05,9.11106]
[1780355725749,44.01,71304.82,73.8,-0.0873,6e-05,9.11106]
[1780355726982,44.01,71306.92,73.8,-0.08717,6e-05,9.10113]
[1780355728633,44.01,71307.98,73.8,-0.08711,6e-05,9.09626]
[1780355729521,44.01,71309.07,73.8,-0.08704,6e-05,9.09116]
[1780355735115,44.01,71313.68,73.8,-0.08673,6e-05,9.06612]
[1780355740366,44.01,71316.08,73.8,-0.08659,6e-05,9.05556]
[1780355740716,44.01,71316.08,73.8,-0.08659,6e-05,9.05556]
[1780355740910,44.01,71316.08,73.8,-0.08659,6e-05,9.05556]
[1780355746140,44.01,71326.83,73.8,-0.08594,6e-05,9.00581]
[1780355751159,44.02,71331.78,73.8,-0.08565,6e-05,8.98365]
[1780355756194,44.02,71332.1,73.8,-0.08565,6e-05,8.98351]
[1780355761229,44.03,71333.02,73.8,-0.08561,6e-05,8.98055]
[1780355764883,44.03,71333.18,73.8,-0.0856,6e-05,8.98034]
[1780355767238,44.03,71341.69,73.8,-0.08509,6e-05,8.94095]
[1780355767573,44.03,71341.69,73.8,-0.08509,6e-05,8.94095]
[1780355773313,44.03,71340.35,73.8,-0.0852,6e-05,8.94938]
[1780355778009,44.04,71338.04,73.8,-0.08535,6e-05,8.96125]
[1780355783424,44.04,71337.37,73.8,-0.08542,6e-05,8.96648]
[1780355788460,44.05,71342.89,73.8,-0.0851,6e-05,8.94187]
[1780355793495,44.05,71342.79,73.8,-0.08509,6e-05,8.94025]
[1780355798530,44.06,71343.59,73.8,-0.08507,6e-05,8.93812]
[1780355803564,44.06,71345.32,73.8,-0.08498,6e-05,8.93162]
[1780355808600,44.06,71345.52,73.8,-0.08499,6e-05,8.93236]
[1780355809250,44.06,71345.52,73.8,-0.08499,6e-05,8.93236]
[1780355809519,44.06,71345.52,73.8,-0.08499,6e-05,8.93236]
[1780355812088,44.07,71338.15,73.8,-0.08545,6e-05,8.96781]
[1780355815771,44.07,71335.84,73.8,-0.08561,6e-05,8.97979]
[1780355818085,44.07,71335.73,73.8,-0.08562,6e-05,8.98082]
[1780355823054,44.07,71340.08,73.8,-0.08537,6e-05,8.96159]
[1780355828744,44.08,71340.06,73.8,-0.0854,6e-05,8.96368]
[1780355833779,44.08,71340.02,73.8,-0.08542,6e-05,8.96527]
[1780355837500,44.09,71335.82,73.8,-0.08569,6e-05,8.98594]
[1780355838574,44.09,71329.15,73.8,-0.0861,6e-05,9.01777]
[1780355839003,44.09,71329.15,73.8,-0.0861,6e-05,9.01777]
[1780355845283,44.09,71320.16,73.8,-0.08668,6e-05,9.06142]
[1780355850898,44.09,71321.5,73.8,-0.0866,6e-05,9.05582]
[1780355856213,44.09,71314.74,73.8,-0.087,6e-05,9.08469]
[1780355860397,44.09,71313.3,73.8,-0.08709,6e-05,9.09186]
[1780355866004,44.09,71320.41,73.8,-0.08666,6e-05,9.05859]
[1780355871044,44.1,71324.53,73.8,-0.08641,6e-05,9.03969]
[1780355876079,44.1,71323.05,73.8,-0.08651,6e-05,9.04755]
[1780355881114,44.1,71322.83,73.8,-0.08653,6e-05,9.04923]
[1780355886148,44.1,71322.48,73.8,-0.08656,6e-05,9.05151]
[1780355891183,44.1,71326.21,73.8,-0.08634,6e-05,9.03447]
[1780355896218,44.11,71327.35,73.8,-0.08628,6e-05,9.02981]
[1780355897207,44.11,71327.35,73.8,-0.08628,6e-05,9.02981]
[1780355897962,44.11,71327.78,73.8,-0.08625,6e-05,9.02793]
[1780355898867,44.11,71329.05,73.8,-0.08618,6e-05,9.02207]
[1780355899294,44.11,71329.05,73.8,-0.08618,6e-05,9.02207]
[1780355899297,44.11,71329.05,73.8,-0.08618,6e-05,9.02207]
[1780355899614,44.11,71336.18,73.8,-0.08574,6e-05,8.98849]
[1780355901896,44.11,71343.45,73.8,-0.08529,6e-05,8.95465]
[1780355902287,44.11,71354.85,73.8,-0.08459,6e-05,8.9009]
[1780355902553,44.11,71354.85,73.8,-0.08459,6e-05,8.9009]
[1780355903292,44.11,71372.02,73.8,-0.08355,6e-05,8.82088]
[1780355904432,44.11,71376.99,73.8,-0.08326,6e-05,8.79808]
[1780355904588,44.11,71376.99,73.8,-0.08326,6e-05,8.79808]
[1780355904951,44.11,71376.99,73.8,-0.08326,6e-05,8.79808]
[1780355905298,44.11,71385.12,73.8,-0.08277,6e-05,8.7603]
[1780355905399,44.11,71385.12,73.8,-0.08277,6e-05,8.7603]
[1780355905826,44.11,71385.12,73.8,-0.08277,6e-05,8.7603]
[1780355906034,44.11,71385.12,73.8,-0.08277,6e-05,8.7603]
[1780355906305,44.11,71387.63,73.8,-0.08262,6e-05,8.74856]
[1780355906872,44.11,71387.63,73.8,-0.08262,6e-05,8.74856]
[1780355907312,44.11,71388.62,73.8,-0.08256,6e-05,8.74394]
[1780355907767,44.11,71388.62,73.8,-0.08256,6e-05,8.74394]
[1780355907867,44.11,71388.62,73.8,-0.08256,6e-05,8.74394]
[1780355908319,44.11,71389.47,73.8,-0.08251,6e-05,8.7403]
[1780355912371,44.12,71379.45,73.8,-0.0831,6e-05,8.78456]
[1780355917869,44.12,71369.84,73.8,-0.0837,6e-05,8.83057]
[1780355923425,44.12,71369.32,73.8,-0.08375,6e-05,8.83438]
[1780355929195,44.12,71369.22,73.8,-0.08376,6e-05,8.83557]
[1780355934627,44.13,71362.01,73.8,-0.08421,6e-05,8.87043]
[1780355940403,44.13,71356.76,73.8,-0.08454,6e-05,8.89555]
[1780355941596,44.13,71357.11,73.8,-0.08452,6e-05,8.89404]
[1780355943255,44.13,71352.11,73.8,-0.08483,6e-05,8.9176]
[1780355948514,44.13,71359.79,73.8,-0.08436,6e-05,8.88158]
[1780355953614,44.13,71363.72,73.8,-0.08412,6e-05,8.86364]
[1780355955602,44.13,71363.72,73.8,-0.08413,6e-05,8.86375]
[1780355961074,44.13,71364.56,73.8,-0.08408,6e-05,8.86044]
[1780355966726,44.13,71364.47,73.8,-0.0841,6e-05,8.86159]
[1780355972768,44.14,71363.56,73.8,-0.08413,6e-05,8.8627]
[1780355977808,44.14,71366.64,73.8,-0.08395,6e-05,8.84875]
[1780355979409,44.14,71366.64,73.8,-0.08395,6e-05,8.84875]
[1780355978813,44.14,71354.57,73.8,-0.08469,6e-05,8.90559]
[1780355980304,44.14,71354.57,73.8,-0.08469,6e-05,8.90559]
[1780355982805,44.14,71343.87,73.8,-0.08534,6e-05,8.956]
[1780355988538,44.14,71342.98,73.8,-0.0854,6e-05,8.95999]
[1780355993919,44.14,71345.22,73.8,-0.08525,6e-05,8.94904]
[1780355995047,44.14,71345.22,73.8,-0.08525,6e-05,8.94904]
[1780355995066,44.14,71344.19,73.8,-0.08532,6e-05,8.95387]
[1780355995536,44.14,71344.19,73.8,-0.08532,6e-05,8.95387]
[1780355995887,44.14,71344.19,73.8,-0.08532,6e-05,8.95387]
[1780356000968,44.14,71336.95,73.8,-0.08577,6e-05,8.98898]
[1780356001516,44.14,71336.95,73.8,-0.08577,6e-05,8.98898]
[1780356007368,44.14,71334.97,73.8,-0.08591,6e-05,8.99913]
[1780356013052,44.14,71341.9,73.8,-0.0855,6e-05,8.96786]
[1780356018087,44.15,71342.3,73.8,-0.08549,6e-05,8.96712]
[1780356023122,44.15,71339.41,73.8,-0.08568,6e-05,8.98191]
[1780356025358,44.15,71339.43,73.8,-0.08568,6e-05,8.98203]
[1780356029166,44.15,71328.82,73.8,-0.08635,6e-05,9.03314]
[1780356034202,44.16,71327.62,73.8,-0.0864,6e-05,9.03574]
[1780356039240,44.16,71323.47,73.8,-0.08667,6e-05,9.05595]
[1780356039292,44.16,71323.47,73.8,-0.08667,6e-05,9.05595]
[1780356040226,44.16,71320.2,73.8,-0.08687,6e-05,9.07155]
[1780356041561,44.16,71329.11,73.8,-0.08632,6e-05,9.02939]
[1780356042752,44.16,71325.38,73.8,-0.08655,6e-05,9.0473]
[1780356047510,44.16,71313.58,73.8,-0.08729,6e-05,9.10347]
[1780356052792,44.16,71313.45,73.8,-0.0873,6e-05,9.10415]
[1780356052796,44.16,71313.45,73.8,-0.0873,6e-05,9.10415]
[1780356053393,44.16,71313.45,73.8,-0.0873,6e-05,9.10415]
[1780356053650,44.16,71313.55,73.8,-0.0873,6e-05,9.10368]
[1780356056806,44.16,71313.19,73.8,-0.08732,6e-05,9.10542]
[1780356061930,44.16,71311.28,73.8,-0.08744,6e-05,9.11453]
[1780356062400,44.16,71296.64,73.8,-0.08836,6e-05,9.18425]
[1780356062698,44.16,71296.64,73.8,-0.08836,6e-05,9.18425]
[1780356062804,44.16,71296.64,73.8,-0.08836,6e-05,9.18425]
[1780356068443,44.16,71286.57,73.8,-0.08899,6e-05,9.23142]
[1780356069236,44.16,71286.57,73.8,-0.08899,6e-05,9.23142]
[1780356074487,44.15,71283.27,73.8,-0.08918,6e-05,9.24599]
[1780356075848,44.15,71288.71,73.8,-0.08883,6e-05,9.21976]
[1780356081536,44.15,71293.55,73.8,-0.08852,6e-05,9.19587]
[1780356087482,44.15,71292.41,73.8,-0.08858,6e-05,9.20071]
[1780356092836,44.15,71294.04,73.8,-0.08844,6e-05,9.18848]
[1780356092892,44.15,71294.04,73.8,-0.08844,6e-05,9.18848]
[1780356095279,44.15,71294.12,73.8,-0.08843,6e-05,9.18789]
[1780356100668,44.14,71294.02,73.8,-0.08843,6e-05,9.18768]
[1780356105703,44.14,71294.34,73.8,-0.0884,6e-05,9.1857]
[1780356110739,44.14,71298.75,73.8,-0.08812,6e-05,9.16426]
[1780356115774,44.14,71300.43,73.8,-0.08801,6e-05,9.15601]
[1780356120809,44.14,71300.41,73.8,-0.08801,6e-05,9.15588]
[1780356125844,44.14,71300.23,73.8,-0.08802,6e-05,9.15649]
[1780356130878,44.14,71298.11,73.8,-0.08815,6e-05,9.16639]
[1780356135914,44.14,71298.24,73.8,-0.08813,6e-05,9.16546]
[1780356140948,44.14,71307.43,73.8,-0.08755,6e-05,9.12155]
[1780356145984,44.14,71303.49,73.8,-0.0878,6e-05,9.14031]
[1780356152048,44.14,71302.42,73.8,-0.08784,6e-05,9.14149]
[1780356157084,44.14,71303.24,73.8,-0.08778,6e-05,9.13734]
[1780356163125,44.14,71303.16,73.8,-0.08778,6e-05,9.1375]
[1780356168160,44.14,71300.97,73.8,-0.08792,6e-05,9.14771]
[1780356173195,44.14,71301.36,73.8,-0.08789,6e-05,9.14558]
[1780356178230,44.13,71303.43,73.8,-0.08776,6e-05,9.13551]
[1780356183268,44.13,71303.57,73.8,-0.08775,6e-05,9.13468]
[1780356188304,44.13,71305.33,73.8,-0.08763,6e-05,9.12614]
[1780356193339,44.13,71305.98,73.8,-0.08759,6e-05,9.12294]
[1780356198374,44.13,71307.84,73.8,-0.08747,6e-05,9.11409]
[1780356203409,44.13,71308.57,73.8,-0.08743,6e-05,9.11063]
[1780356206430,44.13,71297.45,73.8,-0.08813,6e-05,9.16358]
[1780356211465,44.13,71293.25,73.8,-0.08836,6e-05,9.17936]
[1780356216500,44.13,71302.28,73.8,-0.08778,6e-05,9.13579]
[1780356221535,44.13,71302.74,73.8,-0.08775,6e-05,9.13343]
[1780356225006,44.13,71305.11,73.8,-0.0876,6e-05,9.12207]
[1780356230598,44.13,71310.08,73.8,-0.08729,6e-05,9.0984]
[1780356235633,44.13,71315.65,73.8,-0.08694,6e-05,9.07223]
[1780356236961,44.13,71315.59,73.8,-0.08695,6e-05,9.07259]
[1780356238904,44.13,71318.9,73.8,-0.08674,6e-05,9.05704]
[1780356244695,44.13,71317.34,73.8,-0.08685,6e-05,9.06497]
[1780356246094,44.13,71311.2,73.8,-0.08723,6e-05,9.09423]
[1780356250373,44.13,71306.99,73.8,-0.0875,6e-05,9.11431]
[1780356256780,44.13,71308.29,73.8,-0.08742,6e-05,9.10818]
[1780356262822,44.13,71309.84,73.8,-0.08732,6e-05,9.10093]
[1780356267856,44.13,71303.32,73.8,-0.08773,6e-05,9.132]
[1780356269223,44.13,71303.32,73.8,-0.08773,6e-05,9.132]
[1780356269809,44.13,71302.58,73.8,-0.08778,6e-05,9.1355]
[1780356270465,44.13,71302.58,73.8,-0.08778,6e-05,9.1355]
[1780356272509,44.13,71295.83,73.8,-0.0882,6e-05,9.16759]
[1780356272596,44.13,71295.83,73.8,-0.0882,6e-05,9.16759]
[1780356273900,44.13,71281.27,73.8,-0.08909,6e-05,9.23314]
[1780356276833,44.13,71281.26,73.8,-0.08909,6e-05,9.23284]
[1780356281956,44.13,71276.15,73.8,-0.0894,6e-05,9.25614]
[1780356283140,44.13,71276.15,73.8,-0.0894,6e-05,9.25614]
[1780356283380,44.13,71276.15,73.8,-0.0894,6e-05,9.25614]
[1780356284042,44.13,71272.67,73.8,-0.08962,6e-05,9.27262]
[1780356285948,44.13,71259.56,73.8,-0.09045,6e-05,9.33476]
[1780356286526,44.13,71259.68,73.8,-0.09044,6e-05,9.33416]
[1780356287826,44.13,71259.92,73.8,-0.09043,6e-05,9.333]
[1780356288477,44.13,71259.92,73.8,-0.09043,6e-05,9.333]
[1780356297061,44.12,71258.48,73.8,-0.09051,6e-05,9.33929]
[1780356302096,44.12,71259.43,73.8,-0.09045,6e-05,9.33451]
[1780356302926,44.12,71259.43,73.8,-0.09045,6e-05,9.33451]
[1780356302953,44.12,71259.43,73.8,-0.09045,6e-05,9.33451]
[1780356303622,44.12,71263.35,73.8,-0.09019,6e-05,9.31533]
[1780356304817,44.12,71270.51,73.8,-0.08973,6e-05,9.28069]
[1780356305126,44.12,71270.51,73.8,-0.08973,6e-05,9.28069]
[1780356309750,44.12,71276.75,73.8,-0.08932,6e-05,9.25017]
[1780356316660,44.12,71264.78,73.8,-0.09007,6e-05,9.30615]
[1780356316890,44.11,71263.44,73.8,-0.09015,6e-05,9.31204]
[1780356319483,44.11,71260.99,73.8,-0.0903,6e-05,9.32322]
[1780356322825,44.11,71258.75,73.8,-0.09043,6e-05,9.33308]
[1780356323735,44.11,71258.75,73.8,-0.09043,6e-05,9.33308]
[1780356322927,44.11,71258.75,73.8,-0.09042,6e-05,9.33276]
[1780356324262,44.11,71258.75,73.8,-0.09042,6e-05,9.33274]
[1780356325976,44.11,71258.75,73.8,-0.09042,6e-05,9.33274]
[1780356326266,44.11,71257.82,73.8,-0.09048,6e-05,9.33658]
[1780356326865,44.11,71257.82,73.8,-0.09048,6e-05,9.33658]
[1780356327273,44.11,71257.66,73.8,-0.09049,6e-05,9.33732]
[1780356331329,44.11,71256.14,73.8,-0.09057,6e-05,9.34365]
[1780356331431,44.1,71256.02,73.8,-0.09054,6e-05,9.34012]
[1780356332104,44.1,71256.02,73.8,-0.09054,6e-05,9.34012]
[1780356332309,44.1,71255.18,73.8,-0.0906,6e-05,9.34412]
[1780356337344,44.1,71255.07,73.8,-0.09058,6e-05,9.34296]
[1780356342379,44.09,71250.63,73.8,-0.09085,6e-05,9.36264]
[1780356347465,44.09,71250.92,73.8,-0.0908,6e-05,9.3594]
[1780356352500,44.08,71250.81,73.8,-0.09079,6e-05,9.35812]
[1780356357536,44.08,71249.42,73.8,-0.09085,6e-05,9.36303]
[1780356362571,44.08,71258.02,73.8,-0.09027,6e-05,9.31979]
[1780356363194,44.08,71258.02,73.8,-0.09027,6e-05,9.31979]
[1780356363814,44.08,71258.02,73.8,-0.09027,6e-05,9.31979]
[1780356363578,44.07,71257.77,73.8,-0.09029,6e-05,9.32064]
[1780356364585,44.07,71257.34,73.8,-0.09031,6e-05,9.32241]
[1780356370452,44.07,71257.1,73.8,-0.09031,6e-05,9.32238]
[1780356370460,44.07,71257.1,73.8,-0.09031,6e-05,9.32238]
[1780356370627,44.07,71256.97,73.8,-0.09031,6e-05,9.32241]
[1780356371419,44.07,71256.97,73.8,-0.09031,6e-05,9.32241]
[1780356371634,44.07,71255.13,73.8,-0.09043,6e-05,9.33097]
[1780356372481,44.07,71255.13,73.8,-0.09043,6e-05,9.33097]
[1780356372641,44.07,71255.08,73.8,-0.09042,6e-05,9.3309]
[1780356377676,44.07,71255.54,73.8,-0.09039,6e-05,9.32849]
[1780356382711,44.07,71256.06,73.8,-0.09036,6e-05,9.32582]
[1780356387746,44.07,71257.09,73.8,-0.09029,6e-05,9.32072]
[1780356392536,44.07,71256.45,73.8,-0.09033,6e-05,9.32372]
[1780356393190,44.07,71249.53,73.8,-0.09074,6e-05,9.35324]
[1780356393196,44.07,71249.53,73.8,-0.09074,6e-05,9.35324]
[1780356393351,44.07,71249.53,73.8,-0.09074,6e-05,9.35324]
[1780356393788,44.07,71238.4,73.8,-0.09147,7e-05,9.40692]
[1780356394478,44.07,71238.4,73.8,-0.09147,7e-05,9.40692]
[1780356394704,44.07,71238.4,73.8,-0.09147,7e-05,9.40692]
[1780356395241,44.06,71237.24,73.8,-0.09154,7e-05,9.41237]
[1780356395418,44.06,71237.24,73.8,-0.09154,7e-05,9.41237]
[1780356395802,44.06,71235.36,73.8,-0.09166,7e-05,9.4216]
[1780356396921,44.07,71228.2,73.8,-0.09213,7e-05,9.45639]
[1780356400463,44.07,71215.34,73.8,-0.09298,7e-05,9.51884]
[1780356405608,44.07,71220.41,73.8,-0.09264,7e-05,9.49411]
[1780356412922,44.07,71220.02,73.8,-0.09267,7e-05,9.49628]
[1780356417957,44.07,71218.82,73.8,-0.09275,7e-05,9.50223]
[1780356423198,44.07,71214.27,73.8,-0.09305,7e-05,9.52436]
[1780356425276,44.07,71201.1,73.8,-0.09393,7e-05,9.58833]
[1780356430396,44.06,71200.29,73.8,-0.09397,7e-05,9.5918]
[1780356430399,44.06,71200.29,73.8,-0.09397,7e-05,9.5918]
[1780356431830,44.06,71197.82,73.8,-0.09414,7e-05,9.60372]
[1780356437158,44.06,71193.68,73.8,-0.0944,7e-05,9.62299]
[1780356442116,44.06,71185.66,73.8,-0.09492,7e-05,9.66126]
[1780356447163,44.06,71188.45,73.8,-0.09472,7e-05,9.64641]
[1780356448496,44.06,71188.45,73.8,-0.09472,7e-05,9.64641]
[1780356449575,44.06,71188.1,73.8,-0.09474,7e-05,9.64793]
[1780356451602,44.05,71186.85,73.8,-0.09482,7e-05,9.65366]
[1780356454818,44.05,71189.38,73.8,-0.09461,7e-05,9.63692]
[1780356459299,44.05,71199.43,73.8,-0.09393,7e-05,9.58718]
[1780356463918,44.05,71200.2,73.8,-0.09388,7e-05,9.58307]
[1780356465537,44.05,71202.83,73.8,-0.0937,7e-05,9.57009]
[1780356465556,44.05,71202.83,73.8,-0.0937,7e-05,9.57009]
[1780356465832,44.05,71202.83,73.8,-0.0937,7e-05,9.57009]
[1780356472358,44.05,71207.25,73.8,-0.0934,7e-05,9.54833]
[1780356475730,44.05,71204.34,73.8,-0.09359,7e-05,9.56231]
[1780356479793,44.05,71201.69,73.8,-0.09377,7e-05,9.57496]
[1780356486437,44.05,71200.64,73.8,-0.09383,7e-05,9.57936]
[1780356491472,44.04,71204.71,73.8,-0.09355,7e-05,9.55907]
[1780356493974,44.04,71192.8,73.8,-0.09434,7e-05,9.61703]
[1780356493975,44.04,71192.8,73.8,-0.09434,7e-05,9.61703]
[1780356494606,44.04,71192.8,73.8,-0.09434,7e-05,9.61703]
[1780356502549,44.04,71181.48,73.8,-0.09508,7e-05,9.67061]
[1780356507985,44.04,71181.79,73.8,-0.09504,7e-05,9.66787]
[1780356508077,44.04,71181.79,73.8,-0.09504,7e-05,9.66787]
[1780356513353,44.03,71184.72,73.8,-0.0948,7e-05,9.64864]
[1780356514408,44.03,71184.81,73.8,-0.09479,7e-05,9.648]
[1780356514410,44.03,71184.81,73.8,-0.09479,7e-05,9.648]
[1780356516653,44.03,71184.85,73.8,-0.09478,7e-05,9.64724]
[1780356519674,44.03,71185.24,73.8,-0.09474,7e-05,9.64479]
[1780356524507,44.03,71187.34,73.8,-0.09459,7e-05,9.63383]
[1780356529747,44.03,71183.91,73.8,-0.09481,7e-05,9.64967]
[1780356530900,44.03,71183.91,73.8,-0.09481,7e-05,9.64967]
[1780356536797,44.02,71183.86,73.8,-0.0948,7e-05,9.64874]
[1780356539269,44.02,71187.96,73.8,-0.09452,7e-05,9.62818]
[1780356543778,44.02,71185.05,73.8,-0.0947,7e-05,9.64187]
[1780356547496,44.02,71182.82,73.8,-0.09484,7e-05,9.65211]
[1780356552909,44.01,71183.18,73.8,-0.09481,7e-05,9.64929]
[1780356557944,44.01,71183.58,73.8,-0.09477,7e-05,9.64653]
[1780356561955,44.01,71184.1,73.8,-0.09473,7e-05,9.64351]
[1780356562395,44.01,71179.04,73.8,-0.09507,7e-05,9.66813]
[1780356568014,44.01,71172.04,73.8,-0.09552,7e-05,9.70101]
[1780356573051,44.0,71171.1,73.8,-0.09553,7e-05,9.70057]
[1780356576783,44.0,71169.58,73.8,-0.09563,7e-05,9.70753]
[1780356582113,44.0,71169.53,73.8,-0.09561,7e-05,9.70595]
[1780356587149,43.99,71168.68,73.8,-0.09565,7e-05,9.70878]
[1780356592809,43.99,71167.78,73.8,-0.09569,7e-05,9.71211]
[1780356593236,43.99,71168.31,73.8,-0.09565,7e-05,9.70897]
[1780356593272,43.99,71165.4,73.8,-0.09585,7e-05,9.72326]
[1780356594359,43.99,71165.4,73.8,-0.09585,7e-05,9.72326]
[1780356594420,43.99,71165.4,73.8,-0.09585,7e-05,9.72326]
[1780356595627,43.99,71163.07,73.8,-0.096,7e-05,9.73467]
[1780356600313,43.99,71157.13,73.8,-0.0964,7e-05,9.76349]
[1780356604573,43.99,71163.29,73.8,-0.09598,7e-05,9.73286]
[1780356610310,43.99,71163.97,73.8,-0.09593,7e-05,9.7291]
[1780356615345,43.98,71163.29,73.8,-0.09597,7e-05,9.73213]
[1780356619445,43.98,71160.72,73.8,-0.09614,7e-05,9.74456]
[1780356625632,43.98,71162.46,73.8,-0.09602,7e-05,9.73552]
[1780356631456,43.98,71162.13,73.8,-0.096,7e-05,9.73278]
[1780356635196,43.98,71162.18,73.8,-0.09599,7e-05,9.7323]
[1780356640520,43.98,71162.58,73.8,-0.09596,7e-05,9.72985]
[1780356645556,43.98,71161.93,73.8,-0.096,7e-05,9.73265]
[1780356649446,43.98,71163.2,73.8,-0.09591,7e-05,9.72616]
[1780356650064,43.98,71163.2,73.8,-0.09591,7e-05,9.72616]
[1780356650071,43.98,71163.23,73.8,-0.0959,7e-05,9.72587]
[1780356655304,43.97,71167.34,73.8,-0.09561,7e-05,9.70447]
[1780356660662,43.97,71166.44,73.8,-0.09565,7e-05,9.70716]
[1780356662861,43.97,71168.22,73.8,-0.09552,7e-05,9.69814]
[1780356669149,43.96,71171.34,73.8,-0.09529,7e-05,9.68129]
[1780356669215,43.96,71173.18,73.8,-0.09517,7e-05,9.67202]
[1780356669216,43.96,71173.18,73.8,-0.09517,7e-05,9.67202]
[1780356670679,43.96,71177.31,73.8,-0.09488,7e-05,9.65134]
[1780356671762,43.96,71181.78,73.8,-0.09458,7e-05,9.62944]
[1780356673523,43.96,71184.63,73.8,-0.09439,7e-05,9.61517]
[1780356678540,43.96,71188.84,73.8,-0.0941,7e-05,9.59397]
[1780356679496,43.96,71188.3,73.8,-0.09413,7e-05,9.59651]
[1780356679548,43.96,71188.3,73.8,-0.09413,7e-05,9.59651]
[1780356682261,43.96,71188.3,73.8,-0.09413,7e-05,9.59641]
[1780356684139,43.96,71179.66,73.8,-0.09471,7e-05,9.63837]
[1780356685095,43.96,71176.36,73.8,-0.09493,7e-05,9.65443]
[1780356685487,43.96,71176.24,73.8,-0.09493,7e-05,9.65485]
[1780356685650,43.96,71176.24,73.8,-0.09493,7e-05,9.65485]
[1780356685795,43.96,71176.24,73.8,-0.09493,7e-05,9.65485]
[1780356686879,43.96,71173.84,73.8,-0.09509,7e-05,9.66642]
[1780356687429,43.96,71169.41,73.8,-0.09538,7e-05,9.68775]
[1780356692890,43.95,71163.25,73.8,-0.09575,7e-05,9.71284]
[1780356694161,43.95,71163.25,73.8,-0.09575,7e-05,9.71284]
[1780356699256,43.95,71161.95,73.8,-0.09581,7e-05,9.71716]
[1780356706404,43.94,71162.32,73.8,-0.09576,7e-05,9.71315]
[1780356710575,43.94,71161.65,73.8,-0.09578,7e-05,9.71521]
[1780356710920,43.94,71161.65,73.8,-0.09578,7e-05,9.71521]
[1780356711017,43.94,71156.29,73.8,-0.09614,7e-05,9.74126]
[1780356716052,43.93,71150.76,73.8,-0.09651,7e-05,9.76789]
[1780356717064,43.93,71150.76,73.8,-0.09651,7e-05,9.76789]
[1780356721091,43.93,71140.73,73.8,-0.09719,7e-05,9.81663]
[1780356726128,43.93,71141.28,73.8,-0.09714,7e-05,9.81302]
[1780356728481,43.93,71147.71,73.8,-0.09669,7e-05,9.78068]
[1780356731374,43.93,71156.46,73.8,-0.09609,7e-05,9.73726]
[1780356731518,43.93,71156.46,73.8,-0.09609,7e-05,9.73726]
[1780356731566,43.93,71156.46,73.8,-0.09609,7e-05,9.73726]
[1780356731580,43.93,71156.46,73.8,-0.09609,7e-05,9.73726]
[1780356732169,43.93,71162.96,73.8,-0.09564,7e-05,9.70478]
[1780356737207,43.92,71169.15,73.8,-0.09521,7e-05,9.67328]
[1780356737464,43.92,71170.66,73.8,-0.0951,7e-05,9.66562]
[1780356739465,43.92,71172.27,73.8,-0.09499,7e-05,9.65725]
[1780356739891,43.92,71172.27,73.8,-0.09499,7e-05,9.65725]
[1780356746265,43.92,71170.31,73.8,-0.0951,7e-05,9.66553]
[1780356749123,43.92,71174.53,73.8,-0.09481,7e-05,9.64436]
[1780356749148,43.92,71174.53,73.8,-0.09481,7e-05,9.64436]
[1780356751472,43.92,71178.29,73.8,-0.09455,7e-05,9.62536]
[1780356757344,43.91,71179.9,73.8,-0.0944,7e-05,9.61261]
[1780356760087,43.91,71179.9,73.8,-0.0944,7e-05,9.61261]
[1780356760106,43.91,71179.9,73.8,-0.0944,7e-05,9.61261]
[1780356763821,43.91,71186.61,73.8,-0.09394,7e-05,9.57915]
[1780356771442,43.91,71184.93,73.8,-0.09405,7e-05,9.58667]
[1780356776477,43.91,71184.83,73.8,-0.09405,7e-05,9.58673]
[1780356781512,43.91,71183.89,73.8,-0.0941,7e-05,9.59091]
[1780356786547,43.9,71178.27,73.8,-0.09447,7e-05,9.6179]
[1780356791582,43.9,71179.74,73.8,-0.09437,7e-05,9.61006]
[1780356796617,43.9,71183.26,73.8,-0.09412,7e-05,9.59228]
[1780356802285,43.9,71185.51,73.8,-0.09397,7e-05,9.58086]
[1780356805776,43.9,71184.73,73.8,-0.09402,7e-05,9.58456]
[1780356807247,43.9,71198.27,73.8,-0.09311,7e-05,9.51823]
[1780356809220,43.9,71198.24,73.8,-0.09312,7e-05,9.51838]
[1780356814797,43.9,71200.63,73.8,-0.09293,7e-05,9.50321]
[1780356820788,43.9,71209.19,73.8,-0.09237,7e-05,9.46217]
[1780356825823,43.9,71214.06,73.8,-0.09206,7e-05,9.43918]
[1780356827252,43.9,71214.06,73.8,-0.09206,7e-05,9.43918]
[1780356832873,43.91,71221.17,73.8,-0.09161,7e-05,9.40591]
[1780356834741,43.91,71221.32,73.8,-0.0916,7e-05,9.40538]
[1780356839922,43.91,71222.81,73.8,-0.09152,7e-05,9.39943]
[1780356844958,43.91,71219.89,73.8,-0.09173,7e-05,9.41456]
[1780356849993,43.92,71221.35,73.8,-0.09164,7e-05,9.40841]
[1780356855029,43.92,71220.05,73.8,-0.09174,7e-05,9.41569]
[1780356860065,43.92,71222.13,73.8,-0.09162,7e-05,9.40652]
[1780356865099,43.92,71230.9,73.8,-0.09106,7e-05,9.365]
[1780356870134,43.93,71238.72,73.8,-0.09057,6e-05,9.32861]
[1780356875172,43.93,71229.0,73.8,-0.09119,7e-05,9.37343]
[1780356876027,43.93,71229.0,73.8,-0.09119,7e-05,9.37343]
[1780356876292,43.93,71229.0,73.8,-0.09119,7e-05,9.37343]
[1780356876975,43.93,71228.61,73.8,-0.09122,7e-05,9.37585]
[1780356882229,43.94,71232.8,73.8,-0.09097,7e-05,9.35708]
[1780356882889,43.94,71232.8,73.8,-0.09097,7e-05,9.35708]
[1780356888271,43.94,71236.96,73.8,-0.09072,7e-05,9.33866]
[1780356889147,43.94,71236.96,73.8,-0.09072,7e-05,9.33866]
[1780356894313,43.95,71235.33,73.8,-0.09085,7e-05,9.34832]
[1780356901365,43.95,71236.26,73.8,-0.09081,7e-05,9.34578]
[1780356901988,43.95,71236.26,73.8,-0.09081,7e-05,9.34578]
[1780356902372,43.95,71244.9,73.8,-0.09025,6e-05,9.30401]
[1780356902885,43.95,71244.9,73.8,-0.09025,6e-05,9.30401]
[1780356903171,43.95,71244.9,73.8,-0.09025,6e-05,9.30401]
[1780356903380,43.95,71253.64,73.8,-0.08969,6e-05,9.26164]
[1780356904320,43.95,71253.64,73.8,-0.08969,6e-05,9.26164]
[1780356904341,43.95,71253.64,73.8,-0.08968,6e-05,9.26149]
[1780356904469,43.95,71253.64,73.8,-0.08968,6e-05,9.26149]
[1780356904568,43.95,71257.83,73.8,-0.08941,6e-05,9.24131]
[1780356905958,43.95,71257.83,73.8,-0.08941,6e-05,9.24131]
[1780356906057,43.95,71248.86,73.8,-0.09,6e-05,9.28497]
[1780356906942,43.95,71248.86,73.8,-0.09,6e-05,9.28497]
[1780356907296,43.95,71248.86,73.8,-0.09,6e-05,9.28497]
[1780356907344,43.95,71244.03,73.8,-0.09031,6e-05,9.3084]
[1780356907930,43.95,71244.03,73.8,-0.09031,6e-05,9.3084]
[1780356908021,43.95,71244.17,73.8,-0.0903,6e-05,9.30772]
[1780356913459,43.96,71246.24,73.8,-0.09017,6e-05,9.29824]
[1780356918567,43.96,71243.59,73.8,-0.09035,6e-05,9.31134]
[1780356925543,43.96,71242.65,73.8,-0.09042,6e-05,9.31633]
[1780356930617,43.96,71244.09,73.8,-0.09033,6e-05,9.30961]
[1780356937362,43.96,71247.17,73.8,-0.0901,6e-05,9.29142]
[1780356937364,43.96,71249.54,73.8,-0.08995,6e-05,9.28019]
[1780356940105,43.96,71247.34,73.8,-0.0901,6e-05,9.29117]
[1780356940162,43.96,71247.24,73.8,-0.09011,6e-05,9.29201]
[1780356940455,43.96,71247.24,73.8,-0.09011,6e-05,9.29201]
[1780356940515,43.96,71247.24,73.8,-0.09011,6e-05,9.29201]
[1780356946690,43.96,71246.05,73.8,-0.09019,6e-05,9.29829]
[1780356950645,43.96,71247.25,73.8,-0.09012,6e-05,9.29273]
[1780356950717,43.96,71246.0,73.8,-0.0902,6e-05,9.29885]
[1780356956759,43.97,71245.33,73.8,-0.09027,6e-05,9.30413]
[1780356961271,43.97,71245.3,73.8,-0.09028,6e-05,9.30495]
[1780356961436,43.97,71245.3,73.8,-0.09028,6e-05,9.30495]
[1780356961349,43.97,71245.36,73.8,-0.09029,6e-05,9.30533]
[1780356961795,43.97,71245.78,73.8,-0.09026,6e-05,9.30364]
[1780356966830,43.98,71245.98,73.8,-0.09027,6e-05,9.30436]
[1780356967950,43.98,71245.98,73.8,-0.09027,6e-05,9.30436]
[1780356968159,43.98,71234.64,73.8,-0.09101,7e-05,9.35948]
[1780356969222,43.98,71234.64,73.8,-0.09101,7e-05,9.35948]
[1780356974887,43.98,71225.7,73.8,-0.09162,7e-05,9.40411]
[1780356980928,43.99,71228.99,73.8,-0.09141,7e-05,9.38928]
[1780356985962,43.99,71237.24,73.8,-0.09089,7e-05,9.35066]
[1780356994470,43.99,71237.37,73.8,-0.0909,7e-05,9.35085]
[1780356995988,44.0,71232.07,73.8,-0.09123,7e-05,9.37433]
[1780356998065,44.0,71247.18,73.8,-0.09026,6e-05,9.30211]
[1780357000815,44.0,71247.65,73.8,-0.09024,6e-05,9.30053]
[1780357001843,44.0,71248.21,73.8,-0.09021,6e-05,9.29817]
[1780357005229,44.0,71248.55,73.8,-0.0902,6e-05,9.29757]
[1780357005556,44.0,71248.07,73.8,-0.09023,6e-05,9.30022]
[1780357006123,44.01,71269.34,73.8,-0.08887,6e-05,9.19826]
[1780357006611,44.01,71269.34,73.8,-0.08887,6e-05,9.19826]
[1780357007215,44.01,71278.76,73.8,-0.08828,6e-05,9.15361]
[1780357008056,44.01,71278.76,73.8,-0.08828,6e-05,9.15361]
[1780357008136,44.01,71277.43,73.8,-0.08836,6e-05,9.16028]
[1780357013171,44.01,71277.18,73.8,-0.08838,6e-05,9.16142]
[1780357018314,44.01,71277.6,73.8,-0.08835,6e-05,9.15938]
[1780357018327,44.01,71290.7,73.8,-0.08752,6e-05,9.09674]
[1780357018634,44.01,71290.7,73.8,-0.08752,6e-05,9.09674]
[1780357018861,44.01,71290.7,73.8,-0.08752,6e-05,9.09674]
[1780357018868,44.01,71290.7,73.8,-0.08752,6e-05,9.09674]
[1780357019078,44.01,71290.7,73.8,-0.08752,6e-05,9.09674]
[1780357019135,44.01,71290.7,73.8,-0.08752,6e-05,9.09674]
[1780357019503,44.01,71290.7,73.8,-0.08752,6e-05,9.09674]
[1780357019340,44.01,71317.5,73.8,-0.08584,6e-05,8.96921]
[1780357019572,44.01,71317.5,73.8,-0.08584,6e-05,8.96921]
[1780357019736,44.01,71317.5,73.8,-0.08584,6e-05,8.96921]
[1780357020354,44.01,71317.5,73.8,-0.08584,6e-05,8.96921]
[1780357020925,44.01,71320.61,73.8,-0.08565,6e-05,8.95456]
[1780357022217,44.01,71320.56,73.8,-0.08566,6e-05,8.95508]
[1780357027294,44.01,71315.11,73.8,-0.08602,6e-05,8.9826]
[1780357027861,44.01,71315.11,73.8,-0.08602,6e-05,8.9826]
[1780357028034,44.01,71315.11,73.8,-0.08602,6e-05,8.9826]
[1780357032410,44.02,71326.87,73.8,-0.0853,6e-05,8.92795]
[1780357034354,44.02,71345.8,73.8,-0.08414,6e-05,8.83959]
[1780357034811,44.02,71345.8,73.8,-0.08414,6e-05,8.83959]
[1780357035006,44.02,71345.8,73.8,-0.08414,6e-05,8.83959]
[1780357035104,44.02,71345.8,73.8,-0.08414,6e-05,8.83959]
[1780357035258,44.02,71345.8,73.8,-0.08414,6e-05,8.83959]
[1780357035483,44.02,71345.8,73.8,-0.08414,6e-05,8.83959]
[1780357035362,44.02,71369.88,73.8,-0.08268,6e-05,8.72689]
[1780357035829,44.02,71369.88,73.8,-0.08268,6e-05,8.72689]
[1780357035882,44.02,71369.88,73.8,-0.08268,6e-05,8.72689]
[1780357037696,44.02,71376.47,73.8,-0.0823,6e-05,8.69722]
[1780357038382,44.02,71376.3,73.8,-0.08232,6e-05,8.69872]
[1780357042101,44.03,71381.28,73.8,-0.08204,6e-05,8.67675]
[1780357042222,44.03,71381.28,73.8,-0.08204,6e-05,8.67675]
[1780357042410,44.03,71392.84,73.8,-0.08135,6e-05,8.62333]
[1780357043497,44.03,71404.98,73.8,-0.08063,6e-05,8.5673]
[1780357044208,44.03,71404.98,73.8,-0.08063,6e-05,8.5673]
[1780357044265,44.03,71404.98,73.8,-0.08063,6e-05,8.5673]
[1780357044354,44.03,71404.98,73.8,-0.08063,6e-05,8.5673]
[1780357045195,44.03,71414.89,73.8,-0.08005,6e-05,8.5214]
[1780357045417,44.03,71414.89,73.8,-0.08005,6e-05,8.5214]
[1780357045701,44.03,71419.88,73.8,-0.07976,6e-05,8.49902]
[1780357046023,44.03,71419.88,73.8,-0.07976,6e-05,8.49902]
[1780357046504,44.03,71419.88,73.8,-0.07976,6e-05,8.49902]
[1780357050037,44.04,71427.85,73.8,-0.07931,6e-05,8.46401]
[1780357054123,44.04,71421.84,73.8,-0.07966,6e-05,8.48999]
[1780357054495,44.04,71418.48,73.8,-0.07987,6e-05,8.50626]
[1780357054942,44.04,71418.48,73.8,-0.07987,6e-05,8.50626]
[1780357055275,44.04,71418.48,73.8,-0.07987,6e-05,8.50626]
[1780357055332,44.04,71418.48,73.8,-0.07987,6e-05,8.50626]
[1780357055502,44.04,71421.48,73.8,-0.07969,6e-05,8.4924]
[1780357056030,44.04,71421.48,73.8,-0.07969,6e-05,8.4924]
[1780357057186,44.05,71426.38,73.8,-0.07941,6e-05,8.47061]
[1780357057516,44.07,71421.65,73.8,-0.07979,6e-05,8.50007]
[1780357059498,44.09,71422.62,73.8,-0.07982,6e-05,8.50273]
[1780357059545,44.11,71422.53,73.8,-0.07991,6e-05,8.51021]
[1780357060539,44.11,71422.53,73.8,-0.07991,6e-05,8.51021]
[1780357060547,44.11,71423.4,73.8,-0.07986,6e-05,8.50658]
[1780357066262,44.18,71423.53,73.8,-0.08019,6e-05,8.5329]
[1780357068798,44.23,71427.5,73.8,-0.08019,6e-05,8.53355]
[1780357069918,44.25,71427.26,73.8,-0.08028,6e-05,8.54086]
[1780357070059,44.25,71427.26,73.8,-0.08028,6e-05,8.54086]
[1780357071404,44.25,71431.79,73.8,-0.08003,6e-05,8.52061]
[1780357071416,44.25,71434.14,73.8,-0.0799,6e-05,8.51045]
[1780357072640,44.25,71454.95,73.8,-0.0787,6e-05,8.41602]
[1780357074241,44.25,71454.95,73.8,-0.0787,6e-05,8.41602]
[1780357077303,44.26,71447.18,73.8,-0.07917,6e-05,8.45299]
[1780357080407,44.26,71445.77,73.8,-0.07926,6e-05,8.46074]
[1780357081200,44.26,71444.92,73.8,-0.07932,6e-05,8.46505]
[1780357081286,44.26,71444.92,73.8,-0.07932,6e-05,8.46505]
[1780357081376,44.26,71444.92,73.8,-0.07932,6e-05,8.46505]
[1780357082242,44.26,71439.43,73.8,-0.07964,6e-05,8.49065]
[1780357082417,44.26,71439.43,73.8,-0.07964,6e-05,8.49065]
[1780357082467,44.26,71439.43,73.8,-0.07964,6e-05,8.49065]
[1780357082518,44.26,71438.21,73.8,-0.07972,6e-05,8.49697]
[1780357083203,44.26,71438.21,73.8,-0.07972,6e-05,8.49697]
[1780357083256,44.26,71438.21,73.8,-0.07972,6e-05,8.49697]
[1780357083275,44.26,71438.21,73.8,-0.07972,6e-05,8.49697]
[1780357083462,44.26,71429.89,73.8,-0.08021,6e-05,8.53524]
[1780357083732,44.26,71429.89,73.8,-0.08021,6e-05,8.53524]
[1780357089758,44.27,71437.05,73.8,-0.07982,6e-05,8.50461]
[1780357092886,44.27,71443.64,73.8,-0.07944,6e-05,8.47502]
[1780357092949,44.27,71455.75,73.8,-0.07874,6e-05,8.41994]
[1780357098822,44.28,71448.3,73.8,-0.07921,6e-05,8.45685]
[1780357101061,44.28,71445.41,73.8,-0.07938,6e-05,8.47051]
[1780357101313,44.28,71445.41,73.8,-0.07938,6e-05,8.47051]
[1780357103322,44.28,71461.31,73.8,-0.07847,6e-05,8.39859]
[1780357112442,44.3,71454.08,73.8,-0.07895,6e-05,8.43602]
[1780357117956,44.3,71456.95,73.8,-0.07879,6e-05,8.42261]
[1780357122991,44.31,71460.59,73.8,-0.07861,6e-05,8.40838]
[1780357128026,44.32,71454.84,73.8,-0.07897,6e-05,8.43706]
[1780357133062,44.32,71450.01,73.8,-0.07928,6e-05,8.46124]
[1780357138097,44.33,71449.42,73.8,-0.07934,6e-05,8.46595]
[1780357143132,44.33,71456.67,73.8,-0.07894,6e-05,8.43485]
[1780357148167,44.34,71457.7,73.8,-0.07891,6e-05,8.4324]
[1780357153202,44.35,71459.39,73.8,-0.07884,6e-05,8.42697]
[1780357155419,44.35,71460.32,73.8,-0.07879,6e-05,8.42319]
[1780357155618,44.35,71460.32,73.8,-0.07879,6e-05,8.42319]
[1780357155629,44.35,71460.32,73.8,-0.07879,6e-05,8.42319]
[1780357155603,44.35,71479.2,73.8,-0.07771,6e-05,8.33769]
[1780357156502,44.35,71479.2,73.8,-0.07771,6e-05,8.33769]
[1780357157446,44.35,71475.92,73.8,-0.07791,6e-05,8.3532]
[1780357157675,44.35,71468.18,73.8,-0.07836,6e-05,8.38901]
[1780357159085,44.35,71464.55,73.8,-0.07858,6e-05,8.40608]
[1780357161554,44.36,71463.04,73.8,-0.07868,6e-05,8.41394]
[1780357161737,44.36,71460.65,73.8,-0.07882,6e-05,8.42534]
[1780357161743,44.36,71460.65,73.8,-0.07882,6e-05,8.42534]
[1780357164744,44.36,71448.29,73.8,-0.07955,6e-05,8.4831]
[1780357169087,44.37,71446.67,73.8,-0.07966,6e-05,8.49199]
[1780357171172,44.37,71441.69,73.8,-0.07996,6e-05,8.51549]
[1780357173316,44.37,71434.95,73.8,-0.08034,6e-05,8.54335]
[1780357173684,44.37,71427.94,73.8,-0.08075,6e-05,8.57586]
[1780357174750,44.37,71424.57,73.8,-0.08095,6e-05,8.5916]
[1780357176677,44.37,71424.29,73.8,-0.08097,6e-05,8.59307]
[1780357176751,44.37,71424.15,73.8,-0.08098,6e-05,8.5939]
[1780357179103,44.37,71424.19,73.8,-0.08098,6e-05,8.59409]
[1780357179250,44.37,71424.19,73.8,-0.08098,6e-05,8.59409]
[1780357179631,44.37,71424.19,73.8,-0.08098,6e-05,8.59409]
[1780357179386,44.37,71416.77,73.8,-0.08143,6e-05,8.6285]
[1780357179760,44.37,71416.77,73.8,-0.08143,6e-05,8.6285]
[1780357180392,44.37,71414.11,73.8,-0.08159,6e-05,8.64123]
[1780357180836,44.37,71414.11,73.8,-0.08159,6e-05,8.64123]
[1780357181399,44.37,71413.69,73.8,-0.08162,6e-05,8.64328]
[1780357183057,44.38,71414.08,73.8,-0.0816,6e-05,8.6419]
[1780357183482,44.38,71414.08,73.8,-0.0816,6e-05,8.6419]
[1780357183620,44.38,71414.08,73.8,-0.0816,6e-05,8.6419]
[1780357183581,44.38,71420.9,73.8,-0.0812,6e-05,8.61084]
[1780357183775,44.38,71420.9,73.8,-0.0812,6e-05,8.61084]
[1780357188724,44.38,71422.89,73.8,-0.08109,6e-05,8.60266]
[1780357194495,44.38,71418.7,73.8,-0.08135,6e-05,8.62289]
[1780357197009,44.38,71419.82,73.8,-0.08129,6e-05,8.61798]
[1780357201258,44.38,71423.46,73.8,-0.08108,6e-05,8.60179]
[1780357207586,44.39,71424.61,73.8,-0.08103,6e-05,8.59773]
[1780357211082,44.39,71425.11,73.8,-0.08101,6e-05,8.59597]
[1780357216650,44.39,71437.36,73.8,-0.08031,6e-05,8.54143]
[1780357221686,44.4,71439.31,73.8,-0.08021,6e-05,8.53378]
[1780357226721,44.4,71441.82,73.8,-0.08008,6e-05,8.52368]
[1780357228099,44.4,71443.81,73.8,-0.07997,6e-05,8.51484]
[1780357228907,44.4,71443.7,73.8,-0.07998,6e-05,8.51565]
[1780357230079,44.4,71443.7,73.8,-0.07998,6e-05,8.51565]
[1780357230296,44.4,71443.7,73.8,-0.07998,6e-05,8.51565]
[1780357235784,44.41,71441.47,73.8,-0.08011,6e-05,8.52436]
[1780357240819,44.41,71435.48,73.8,-0.08047,6e-05,8.55322]
[1780357245854,44.42,71440.46,73.8,-0.0802,6e-05,8.53161]
[1780357247461,44.42,71440.46,73.8,-0.0802,6e-05,8.53161]
[1780357248266,44.42,71440.92,73.8,-0.08017,6e-05,8.52977]
[1780357253669,44.42,71447.7,73.8,-0.0798,6e-05,8.50025]
[1780357254203,44.42,71448.71,73.8,-0.07974,6e-05,8.49595]
[1780357254261,44.42,71448.71,73.8,-0.07974,6e-05,8.49595]
[1780357254304,44.42,71448.71,73.8,-0.07974,6e-05,8.49595]
[1780357254339,44.42,71448.71,73.8,-0.07974,6e-05,8.49595]
[1780357254430,44.42,71466.77,73.8,-0.0787,6e-05,8.41382]
[1780357255120,44.42,71466.77,73.8,-0.0787,6e-05,8.41382]
[1780357256920,44.43,71477.16,73.8,-0.07811,6e-05,8.36756]
[1780357257881,44.43,71479.45,73.8,-0.07799,6e-05,8.35771]
[1780357260418,44.43,71479.27,73.8,-0.07801,6e-05,8.35964]
[1780357265995,44.44,71475.86,73.8,-0.07826,6e-05,8.37888]
[1780357270670,44.44,71478.41,73.8,-0.07813,6e-05,8.36885]
[1780357276069,44.45,71489.71,73.8,-0.07753,6e-05,8.3214]
[1780357281104,44.46,71491.99,73.8,-0.07744,6e-05,8.31407]
[1780357286139,44.47,71492.59,73.8,-0.07744,6e-05,8.31435]
[1780357287191,44.47,71492.59,73.8,-0.07744,6e-05,8.31435]
[1780357293191,44.48,71483.8,73.8,-0.07796,6e-05,8.35445]
[1780357295206,44.48,71471.92,73.8,-0.07865,6e-05,8.40941]
[1780357295882,44.48,71471.92,73.8,-0.07865,6e-05,8.40941]
[1780357301248,44.49,71464.49,73.8,-0.07911,6e-05,8.4457]
[1780357306283,44.5,71464.35,73.8,-0.07914,6e-05,8.44822]
[1780357311318,44.5,71463.86,73.8,-0.07919,6e-05,8.45229]
[1780357316353,44.51,71464.09,73.8,-0.0792,6e-05,8.45309]
[1780357321388,44.51,71469.05,73.8,-0.07894,6e-05,8.43245]
[1780357326114,44.52,71465.47,73.8,-0.07917,6e-05,8.45035]
[1780357331467,44.52,71476.54,73.8,-0.07856,6e-05,8.40265]
[1780357337510,44.53,71477.72,73.8,-0.07853,6e-05,8.40007]
[1780357342544,44.54,71476.84,73.8,-0.07861,6e-05,8.40633]
[1780357347580,44.54,71477.18,73.8,-0.07862,6e-05,8.40702]
[1780357352619,44.55,71466.4,73.8,-0.07923,6e-05,8.45446]
[1780357356555,44.55,71465.87,73.8,-0.07928,6e-05,8.45795]
[1780357363363,44.56,71463.53,73.8,-0.07943,6e-05,8.47034]
[1780357368733,44.56,71461.48,73.8,-0.07959,6e-05,8.48235]
[1780357373768,44.57,71458.05,73.8,-0.0798,6e-05,8.49955]
[1780357378802,44.57,71458.08,73.8,-0.07982,6e-05,8.50114]
[1780357379221,44.57,71458.08,73.8,-0.07982,6e-05,8.50114]
[1780357379810,44.57,71444.73,73.8,-0.08061,6e-05,8.56246]
[1780357380081,44.57,71444.73,73.8,-0.08061,6e-05,8.56246]
[1780357380817,44.57,71438.32,73.8,-0.08099,6e-05,8.59234]
[1780357385377,44.58,71438.48,73.8,-0.081,6e-05,8.59297]
[1780357385873,44.58,71438.48,73.8,-0.081,6e-05,8.59297]
[1780357390887,44.59,71437.09,73.8,-0.08112,6e-05,8.60245]
[1780357394178,44.59,71445.01,73.8,-0.08067,6e-05,8.56755]
[1780357394919,44.59,71447.95,73.8,-0.0805,6e-05,8.55427]
[1780357400926,44.59,71450.03,73.8,-0.08039,6e-05,8.54582]
[1780357405996,44.6,71450.27,73.8,-0.08039,6e-05,8.546]
[1780357411123,44.6,71450.34,73.8,-0.0804,6e-05,8.54653]
[1780357417076,44.6,71445.98,73.8,-0.08064,6e-05,8.56415]
[1780357422113,44.61,71447.19,73.8,-0.08058,6e-05,8.55953]
[1780357427148,44.61,71447.75,73.8,-0.08056,6e-05,8.5579]
[1780357432183,44.61,71448.02,73.8,-0.08056,6e-05,8.55758]
[1780357437218,44.61,71443.03,73.8,-0.08086,6e-05,8.58131]
[1780357442253,44.61,71439.76,73.8,-0.08106,6e-05,8.5969]
[1780357449302,44.62,71439.86,73.8,-0.08106,6e-05,8.59729]
[1780357454337,44.62,71439.61,73.8,-0.08109,6e-05,8.59905]
[1780357459372,44.62,71441.62,73.8,-0.08098,6e-05,8.59042]
[1780357464407,44.62,71441.74,73.8,-0.08098,6e-05,8.59056]
[1780357465532,44.62,71441.74,73.8,-0.08098,6e-05,8.59056]
[1780357467619,44.62,71437.32,73.8,-0.08124,6e-05,8.61108]
[1780357467652,44.62,71436.72,73.8,-0.08128,6e-05,8.61394]
[1780357469243,44.62,71429.15,73.8,-0.08173,6e-05,8.64912]
[1780357469757,44.62,71429.15,73.8,-0.08173,6e-05,8.64912]
[1780357469842,44.62,71426.28,73.8,-0.0819,6e-05,8.66268]
[1780357470530,44.62,71426.28,73.8,-0.0819,6e-05,8.66268]
[1780357470632,44.63,71426.67,73.8,-0.08188,6e-05,8.66122]
[1780357476491,44.63,71422.1,73.8,-0.08215,6e-05,8.6805]
[1780357478666,44.63,71421.9,73.8,-0.08217,6e-05,8.68173]
[1780357478961,44.63,71421.9,73.8,-0.08217,6e-05,8.68173]
[1780357480519,44.63,71408.23,73.8,-0.08299,6e-05,8.74566]
[1780357485554,44.64,71414.88,73.8,-0.08261,6e-05,8.71609]
[1780357490618,44.64,71418.62,73.8,-0.0824,6e-05,8.7]
[1780357496631,44.65,71420.01,73.8,-0.08234,6e-05,8.69575]
[1780357501666,44.65,71426.61,73.8,-0.08197,6e-05,8.66704]
[1780357503888,44.65,71431.73,73.8,-0.08168,6e-05,8.64387]
[1780357509292,44.66,71441.62,73.8,-0.08112,6e-05,8.60107]
[1780357509354,44.66,71441.62,73.8,-0.08112,6e-05,8.60107]
[1780357509520,44.66,71441.62,73.8,-0.08112,6e-05,8.60107]
[1780357509722,44.66,71445.53,73.8,-0.0809,6e-05,8.58363]
[1780357515764,44.66,71452.51,73.8,-0.08051,6e-05,8.55308]
[1780357516832,44.66,71452.51,73.8,-0.08051,6e-05,8.55308]
[1780357518785,44.67,71435.43,73.8,-0.08152,6e-05,8.63196]
[1780357519106,44.67,71435.43,73.8,-0.08152,6e-05,8.63196]
[1780357519792,44.67,71435.04,73.8,-0.08154,6e-05,8.63387]
[1780357520261,44.67,71435.04,73.8,-0.08154,6e-05,8.63387]
[1780357520800,44.67,71431.13,73.8,-0.08178,6e-05,8.65225]
[1780357521474,44.67,71431.13,73.8,-0.08178,6e-05,8.65225]
[1780357521806,44.67,71429.59,73.8,-0.08187,6e-05,8.65941]
[1780357527849,44.67,71428.34,73.8,-0.08198,6e-05,8.66744]
[1780357528681,44.67,71428.34,73.8,-0.08198,6e-05,8.66744]
[1780357528892,44.67,71428.34,73.8,-0.08198,6e-05,8.66744]
[1780357529435,44.67,71426.66,73.8,-0.08208,6e-05,8.67554]
[1780357529533,44.67,71426.66,73.8,-0.08208,6e-05,8.67554]
[1780357529862,44.68,71421.58,73.8,-0.08239,6e-05,8.69928]
[1780357534898,44.68,71421.68,73.8,-0.08235,6e-05,8.6952]
[1780357536783,44.68,71420.41,73.8,-0.08243,6e-05,8.70106]
[1780357537659,44.68,71410.52,73.8,-0.08302,6e-05,8.74667]
[1780357537919,44.68,71396.59,73.8,-0.08385,6e-05,8.81109]
[1780357539409,44.68,71396.07,73.8,-0.08389,6e-05,8.81374]
[1780357540518,44.68,71395.42,73.8,-0.08393,6e-05,8.81689]
[1780357545904,44.68,71394.09,73.8,-0.08402,6e-05,8.82391]
[1780357551010,44.68,71392.78,73.8,-0.08412,6e-05,8.83164]
[1780357556046,44.69,71393.11,73.8,-0.08412,6e-05,8.83185]
[1780357561081,44.69,71393.92,73.8,-0.0841,6e-05,8.83019]
[1780357562759,44.7,71392.08,73.8,-0.08422,6e-05,8.83907]
[1780357568464,44.7,71401.59,73.8,-0.08365,6e-05,8.79561]
[1780357568764,44.7,71401.59,73.8,-0.08365,6e-05,8.79561]
[1780357570693,44.7,71405.11,73.8,-0.08344,6e-05,8.77966]
[1780357570939,44.7,71409.48,73.8,-0.08318,6e-05,8.75965]
[1780357571471,44.7,71409.48,73.8,-0.08318,6e-05,8.75965]
[1780357573165,44.7,71422.95,73.8,-0.08238,6e-05,8.69736]
[1780357578201,44.7,71427.83,73.8,-0.08209,6e-05,8.67507]
[1780357583235,44.7,71428.36,73.8,-0.08206,6e-05,8.67283]
[1780357586400,44.7,71429.9,73.8,-0.08197,6e-05,8.66583]
[1780357586750,44.7,71429.9,73.8,-0.08197,6e-05,8.66583]
[1780357586887,44.7,71429.9,73.8,-0.08197,6e-05,8.66583]
[1780357586945,44.7,71429.9,73.8,-0.08197,6e-05,8.66583]
[1780357587475,44.7,71429.9,73.8,-0.08197,6e-05,8.66588]
[1780357589894,44.7,71445.0,73.8,-0.08108,6e-05,8.59679]
[1780357596331,44.7,71446.52,73.8,-0.08098,6e-05,8.58751]
[1780357601366,44.71,71439.25,73.8,-0.08141,6e-05,8.62141]
[1780357606401,44.71,71439.28,73.8,-0.08142,6e-05,8.6218]
[1780357608392,44.71,71435.66,73.8,-0.08163,6e-05,8.63849]
[1780357613449,44.71,71437.02,73.8,-0.08156,6e-05,8.63263]
[1780357618485,44.71,71435.87,73.8,-0.08163,6e-05,8.63825]
[1780357621929,44.71,71438.24,73.8,-0.08149,6e-05,8.62751]
[1780357627548,44.71,71438.88,73.8,-0.08146,6e-05,8.62522]
[1780357629048,44.71,71438.88,73.8,-0.08146,6e-05,8.62522]
[1780357630569,44.71,71421.41,73.8,-0.0825,6e-05,8.70557]
[1780357631911,44.71,71421.41,73.8,-0.0825,6e-05,8.70557]
[1780357633751,44.71,71419.93,73.8,-0.08259,6e-05,8.71228]
[1780357635611,44.71,71419.18,73.8,-0.08263,6e-05,8.71562]
[1780357635944,44.71,71419.18,73.8,-0.08263,6e-05,8.71562]
[1780357635971,44.71,71417.56,73.8,-0.08272,6e-05,8.72303]
[1780357638208,44.71,71410.74,73.8,-0.08314,6e-05,8.75492]
[1780357638526,44.71,71410.74,73.8,-0.08314,6e-05,8.75492]
[1780357643663,44.71,71404.5,73.8,-0.08352,6e-05,8.78461]
[1780357648812,44.72,71399.5,73.8,-0.08383,6e-05,8.80827]
[1780357654285,44.72,71397.99,73.8,-0.0839,6e-05,8.81207]
[1780357654300,44.72,71397.99,73.8,-0.0839,6e-05,8.81207]
[1780357656426,44.72,71392.61,73.9,-0.08423,6e-05,8.83741]
[1780357657047,44.72,71392.61,73.9,-0.08423,6e-05,8.83741]
[1780357658531,44.72,71391.18,73.9,-0.08432,6e-05,8.84463]
[1780357663802,44.72,71395.66,73.9,-0.08406,6e-05,8.82429]
[1780357668837,44.72,71394.89,73.9,-0.08411,6e-05,8.82825]
[1780357669775,44.72,71394.89,73.9,-0.08411,6e-05,8.82825]
[1780357670502,44.72,71394.48,73.9,-0.08413,6e-05,8.83023]
[1780357670673,44.72,71394.48,73.9,-0.08413,6e-05,8.83023]
[1780357670851,44.72,71390.56,73.9,-0.08437,6e-05,8.84848]
[1780357671555,44.72,71390.56,73.9,-0.08437,6e-05,8.84848]
[1780357672163,44.72,71390.56,73.9,-0.08437,6e-05,8.84848]
[1780357672171,44.72,71390.78,73.9,-0.08435,6e-05,8.84719]
[1780357675168,44.72,71393.71,73.9,-0.08418,6e-05,8.83372]
[1780357675886,44.72,71395.26,73.9,-0.08409,6e-05,8.82668]
[1780357676848,44.72,71395.26,73.9,-0.08409,6e-05,8.82668]
[1780357676893,44.72,71396.6,73.9,-0.084,6e-05,8.82025]
[1780357679940,44.72,71396.21,73.9,-0.08403,6e-05,8.82224]
[1780357680041,44.72,71395.34,73.9,-0.08408,6e-05,8.82637]
[1780357685960,44.72,71396.29,73.9,-0.08401,6e-05,8.82063]
[1780357689460,44.72,71396.38,73.9,-0.08399,6e-05,8.81958]
[1780357689868,44.72,71396.38,73.9,-0.08399,6e-05,8.81958]
[1780357696028,44.71,71397.14,73.9,-0.08393,6e-05,8.81459]
[1780357701063,44.71,71396.92,73.9,-0.08393,6e-05,8.81461]
[1780357706101,44.71,71397.0,73.9,-0.08391,6e-05,8.81328]
[1780357707938,44.71,71396.93,73.9,-0.08392,6e-05,8.81341]
[1780357708331,44.71,71394.05,73.9,-0.08409,6e-05,8.82656]
[1780357714156,44.7,71395.55,73.9,-0.08395,6e-05,8.81468]
[1780357719191,44.7,71395.51,73.9,-0.08394,6e-05,8.81392]
[1780357724225,44.7,71395.56,73.9,-0.08393,6e-05,8.81275]
[1780357726618,44.7,71394.19,73.9,-0.084,6e-05,8.81853]
[1780357727093,44.7,71394.19,73.9,-0.084,6e-05,8.81853]
[1780357734296,44.69,71397.43,73.9,-0.08379,6e-05,8.80218]
[1780357739331,44.69,71397.92,73.9,-0.08375,6e-05,8.79904]
[1780357744366,44.69,71398.12,73.9,-0.08373,6e-05,8.79728]
[1780357746551,44.69,71398.49,73.9,-0.0837,6e-05,8.7954]
[1780357750306,44.69,71411.28,73.9,-0.08293,6e-05,8.73572]
[1780357752655,44.69,71420.24,73.9,-0.08239,6e-05,8.69433]
[1780357753596,44.69,71419.71,73.9,-0.08242,6e-05,8.69676]
[1780357755443,44.69,71431.16,73.9,-0.08174,6e-05,8.6441]
[1780357757326,44.69,71430.36,73.9,-0.08179,6e-05,8.64784]
[1780357758858,44.69,71432.2,73.9,-0.08168,6e-05,8.63945]
[1780357761247,44.69,71436.18,73.9,-0.08145,6e-05,8.62134]
[1780357761249,44.69,71436.18,73.9,-0.08145,6e-05,8.62134]
[1780357761393,44.69,71436.3,73.9,-0.08144,6e-05,8.62088]
[1780357767249,44.69,71443.01,73.9,-0.08106,6e-05,8.59073]
[1780357772562,44.69,71447.82,73.9,-0.08076,6e-05,8.56611]
[1780357777597,44.69,71453.98,73.9,-0.08041,6e-05,8.53888]
[1780357779962,44.69,71454.73,73.9,-0.08037,6e-05,8.53567]
[1780357783662,44.7,71461.71,73.9,-0.07997,6e-05,8.50483]
[1780357789374,44.7,71453.81,73.9,-0.08046,6e-05,8.54254]
[1780357794717,44.7,71458.23,73.9,-0.08021,6e-05,8.52342]
[1780357799207,44.71,71457.58,73.9,-0.08025,6e-05,8.52685]
[1780357804867,44.71,71464.02,73.9,-0.0799,6e-05,8.49934]
[1780357810829,44.72,71465.07,73.9,-0.07987,6e-05,8.49655]
[1780357815865,44.72,71463.52,73.9,-0.07997,6e-05,8.50502]
[1780357820900,44.72,71457.91,73.9,-0.08032,6e-05,8.53191]
[1780357825935,44.73,71456.45,73.9,-0.08042,6e-05,8.53968]
[1780357830970,44.73,71458.24,73.9,-0.08033,6e-05,8.53267]
[1780357836010,44.73,71462.11,73.9,-0.08008,6e-05,8.51254]
[1780357841042,44.74,71459.44,73.9,-0.08026,6e-05,8.52603]
[1780357844063,44.74,71462.78,73.9,-0.08007,6e-05,8.51159]
[1780357846077,44.74,71462.3,73.9,-0.08011,6e-05,8.51431]
[1780357851113,44.74,71462.22,73.9,-0.08013,6e-05,8.51598]
[1780357856150,44.75,71463.79,73.9,-0.08005,6e-05,8.51015]
[1780357858164,44.75,71453.55,73.9,-0.08066,6e-05,8.5573]
[1780357863268,44.75,71432.65,73.9,-0.08189,6e-05,8.65368]
[1780357865722,44.75,71430.67,73.9,-0.08201,6e-05,8.66291]
[1780357870981,44.75,71430.88,73.9,-0.082,6e-05,8.66204]
[1780357876359,44.75,71431.05,73.9,-0.08199,6e-05,8.66135]
[1780357885422,44.75,71430.94,73.9,-0.082,6e-05,8.66199]
[1780357887367,44.75,71431.31,73.9,-0.08198,6e-05,8.6603]
[1780357892626,44.75,71426.1,73.9,-0.08226,6e-05,8.68048]
[1780357900528,44.75,71426.22,73.9,-0.08225,6e-05,8.67977]
[1780357901470,44.75,71426.22,73.9,-0.08225,6e-05,8.67977]
[1780357906891,44.75,71416.04,73.9,-0.08285,6e-05,8.72627]
[1780357908455,44.75,71416.03,73.9,-0.08285,6e-05,8.72624]
[1780357908640,44.75,71416.03,73.9,-0.08285,6e-05,8.72624]
[1780357914626,44.75,71413.11,73.9,-0.08301,6e-05,8.73904]
[1780357915484,44.75,71413.11,73.9,-0.08301,6e-05,8.73904]
[1780357920671,44.75,71408.43,73.9,-0.08329,6e-05,8.75994]
[1780357925706,44.75,71411.49,73.9,-0.0831,6e-05,8.74522]
[1780357933762,44.74,71412.76,73.9,-0.08301,6e-05,8.73872]
[1780357938797,44.74,71409.63,73.9,-0.08319,6e-05,8.75275]
[1780357943834,44.74,71411.61,73.9,-0.08307,6e-05,8.74316]
[1780357948867,44.74,71411.04,73.9,-0.0831,6e-05,8.74536]
[1780357954509,44.74,71412.39,73.9,-0.08298,6e-05,8.73509]
[1780357962333,44.74,71406.71,73.9,-0.08331,6e-05,8.76055]
[1780357968008,44.74,71407.24,73.9,-0.08327,6e-05,8.75729]
[1780357973044,44.73,71402.91,73.9,-0.08352,6e-05,8.77673]
[1780357976886,44.73,71402.01,73.9,-0.08357,6e-05,8.78046]
[1780357977807,44.73,71402.04,73.9,-0.08357,6e-05,8.78017]
[1780357982643,44.73,71401.08,73.9,-0.08362,6e-05,8.78384]
[1780357983383,44.73,71401.08,73.9,-0.08362,6e-05,8.78384]
[1780357983389,44.73,71401.08,73.9,-0.08362,6e-05,8.78384]
[1780357985918,44.73,71394.89,73.9,-0.08398,6e-05,8.81195]
[1780357989042,44.73,71393.58,73.9,-0.08406,6e-05,8.8176]
[1780357993348,44.72,71393.56,73.9,-0.08404,6e-05,8.81664]
[1780357993386,44.72,71393.56,73.9,-0.08404,6e-05,8.81664]
[1780357993598,44.72,71393.56,73.9,-0.08404,6e-05,8.81664]
[1780357994464,44.72,71393.58,73.9,-0.08404,6e-05,8.81633]
[1780357994509,44.72,71357.21,73.9,-0.08626,6e-05,8.98533]
[1780357995023,44.72,71357.21,73.9,-0.08626,6e-05,8.98533]
[1780357995055,44.72,71357.21,73.9,-0.08626,6e-05,8.98533]
[1780357995152,44.72,71357.21,73.9,-0.08626,6e-05,8.98533]
[1780357995157,44.72,71357.21,73.9,-0.08626,6e-05,8.98533]
[1780357995307,44.72,71357.21,73.9,-0.08626,6e-05,8.98533]
[1780357995314,44.72,71357.21,73.9,-0.08626,6e-05,8.98533]
[1780357995638,44.72,71357.21,73.9,-0.08626,6e-05,8.98533]
[1780357995418,44.72,71325.71,73.9,-0.08821,6e-05,9.13261]
[1780357996254,44.72,71325.71,73.9,-0.08821,6e-05,9.13261]
[1780357996371,44.72,71325.71,73.9,-0.08821,6e-05,9.13261]
[1780357996475,44.72,71325.71,73.9,-0.08821,6e-05,9.13261]
[1780357996518,44.72,71335.23,73.9,-0.08761,6e-05,9.08773]
[1780357997051,44.72,71335.23,73.9,-0.08761,6e-05,9.08773]
[1780357997466,44.72,71335.23,73.9,-0.08761,6e-05,9.08773]
[1780357997561,44.72,71355.03,73.9,-0.08638,6e-05,8.99458]
[1780357998380,44.72,71355.03,73.9,-0.08638,6e-05,8.99458]
[1780357998859,44.72,71362.5,73.9,-0.08592,6e-05,8.95944]
[1780357998977,44.72,71362.5,73.9,-0.08592,6e-05,8.95944]
[1780357999242,44.72,71362.49,73.9,-0.08591,6e-05,8.9593]
[1780358000849,44.72,71359.6,73.9,-0.08609,6e-05,8.97264]
[1780358000853,44.72,71359.6,73.9,-0.08609,6e-05,8.97264]
[1780358001157,44.72,71359.6,73.9,-0.08609,6e-05,8.97264]
[1780358001281,44.72,71359.6,73.9,-0.08609,6e-05,8.97264]
[1780358001357,44.72,71364.25,73.9,-0.0858,6e-05,8.95076]
[1780358002183,44.72,71364.25,73.9,-0.0858,6e-05,8.95076]
[1780358007019,44.72,71362.46,73.9,-0.08592,6e-05,8.9599]
[1780358007302,44.72,71364.99,73.9,-0.08577,6e-05,8.94825]
[1780358009241,44.72,71366.14,73.9,-0.0857,6e-05,8.94278]
[1780358009316,44.72,71366.13,73.9,-0.0857,6e-05,8.94273]
[1780358011562,44.72,71368.87,73.9,-0.08552,6e-05,8.92954]
[1780358013735,44.72,71364.94,73.9,-0.08572,6e-05,8.94292]
[1780358014351,44.72,71360.86,73.9,-0.08596,6e-05,8.96155]
[1780358019386,44.71,71359.11,73.9,-0.08606,6e-05,8.96902]
[1780358020856,44.71,71359.25,73.9,-0.08605,6e-05,8.96822]
[1780358021400,44.71,71359.44,73.9,-0.08604,6e-05,8.96719]
[1780358026435,44.71,71357.95,73.9,-0.0861,6e-05,8.97186]
[1780358030265,44.7,71357.08,73.9,-0.08613,6e-05,8.97454]
[1780358030463,44.7,71357.13,73.9,-0.08613,6e-05,8.97384]
[1780358031060,44.7,71357.13,73.9,-0.08613,6e-05,8.97384]
[1780358031161,44.7,71357.13,73.9,-0.08612,6e-05,8.97369]
[1780358033781,44.7,71355.23,73.9,-0.08623,6e-05,8.98164]
[1780358033783,44.7,71355.23,73.9,-0.08623,6e-05,8.98164]
[1780358034491,44.7,71354.61,73.9,-0.08626,6e-05,8.98407]
[1780358039573,44.7,71354.29,73.9,-0.08627,6e-05,8.98499]
[1780358040534,44.69,71366.68,73.9,-0.0855,6e-05,8.92655]
[1780358045569,44.69,71361.15,73.9,-0.08582,6e-05,8.95023]
[1780358050605,44.68,71358.67,73.9,-0.08594,6e-05,8.95971]
[1780358051612,44.68,71369.6,73.9,-0.08527,6e-05,8.90829]
[1780358056647,44.68,71364.15,73.9,-0.08558,6e-05,8.93188]
[1780358061682,44.67,71364.09,73.9,-0.08555,6e-05,8.92981]
[1780358066717,44.66,71361.51,73.9,-0.08568,6e-05,8.93989]
[1780358072592,44.66,71359.26,73.9,-0.0858,6e-05,8.94872]
[1780358081822,44.65,71353.68,73.9,-0.08605,6e-05,8.9663]
[1780358086857,44.64,71354.1,73.9,-0.086,6e-05,8.96216]
[1780358092899,44.63,71353.6,73.9,-0.086,6e-05,8.96192]
[1780358097934,44.63,71356.61,73.9,-0.08578,6e-05,8.94578]
[1780358102969,44.62,71355.06,73.9,-0.08585,6e-05,8.95102]
[1780358108006,44.62,71354.78,73.9,-0.08584,6e-05,8.95034]
[1780358110936,44.61,71353.2,73.9,-0.08593,6e-05,8.95693]
[1780358110952,44.61,71353.2,73.9,-0.08593,6e-05,8.95693]
[1780358111025,44.61,71351.79,73.9,-0.08601,6e-05,8.96312]
[1780358116060,44.61,71351.07,73.9,-0.08605,6e-05,8.9658]
[1780358121095,44.61,71349.47,73.9,-0.08614,6e-05,8.97256]
[1780358124387,44.61,71350.15,73.9,-0.08609,6e-05,8.96908]
[1780358124488,44.61,71350.16,73.9,-0.08609,6e-05,8.96889]
[1780358125832,44.61,71350.05,73.9,-0.08609,6e-05,8.96899]
[1780358126442,44.61,71350.05,73.9,-0.08609,6e-05,8.96899]
[1780358126541,44.61,71350.02,73.9,-0.08609,6e-05,8.9687]
[1780358127818,44.61,71350.28,73.9,-0.08607,6e-05,8.96766]
[1780358128144,44.61,71350.04,73.9,-0.08609,6e-05,8.96895]
[1780358133179,44.6,71349.77,73.9,-0.08607,6e-05,8.96577]
[1780358135883,44.6,71349.59,73.9,-0.08608,6e-05,8.96634]
[1780358135938,44.6,71349.59,73.9,-0.08608,6e-05,8.96634]
[1780358135966,44.6,71349.59,73.9,-0.08608,6e-05,8.96634]
[1780358136320,44.6,71339.58,73.9,-0.08669,6e-05,9.01314]
[1780358136816,44.6,71339.58,73.9,-0.08669,6e-05,9.01314]
[1780358137207,44.6,71328.89,73.9,-0.08736,6e-05,9.06348]
[1780358142242,44.6,71326.2,73.9,-0.08753,6e-05,9.07619]
[1780358147276,44.6,71325.23,73.9,-0.08759,6e-05,9.08075]
[1780358149091,44.6,71324.77,73.9,-0.08762,6e-05,9.08292]
[1780358149293,44.6,71324.77,73.9,-0.08762,6e-05,9.08292]
[1780358155333,44.6,71315.32,73.9,-0.08821,6e-05,9.12714]
[1780358160368,44.6,71313.1,73.9,-0.08834,6e-05,9.13719]
[1780358165403,44.6,71312.51,73.9,-0.08837,6e-05,9.1395]
[1780358170438,44.6,71309.63,73.9,-0.08854,6e-05,9.15254]
[1780358170747,44.6,71309.63,73.9,-0.08854,6e-05,9.15254]
[1780358170822,44.6,71309.63,73.9,-0.08854,6e-05,9.15254]
[1780358172930,44.6,71308.55,73.9,-0.08861,6e-05,9.15741]
[1780358178010,44.6,71306.66,73.9,-0.08872,6e-05,9.16568]
[1780358180906,44.6,71318.35,73.9,-0.08798,6e-05,9.11017]
[1780358182909,44.6,71318.35,73.9,-0.08798,6e-05,9.11011]
[1780358186018,44.6,71318.33,73.9,-0.08798,6e-05,9.10999]
[1780358186070,44.6,71318.33,73.9,-0.08798,6e-05,9.10999]
[1780358186626,44.6,71318.33,73.9,-0.08798,6e-05,9.10999]
[1780358186759,44.6,71318.33,73.9,-0.08798,6e-05,9.10999]
[1780358186705,44.6,71306.93,73.9,-0.0887,6e-05,9.16379]
[1780358187195,44.6,71306.93,73.9,-0.0887,6e-05,9.16379]
[1780358187635,44.6,71306.93,73.9,-0.0887,6e-05,9.16379]
[1780358191205,44.59,71301.77,73.9,-0.08901,6e-05,9.18756]
[1780358191235,44.59,71301.77,73.9,-0.08901,6e-05,9.18756]
[1780358196623,44.59,71288.4,73.9,-0.08981,6e-05,9.24589]
[1780358197967,44.59,71288.49,73.9,-0.08981,6e-05,9.2452]
[1780358199648,44.59,71288.32,73.9,-0.08981,6e-05,9.24575]
[1780358207075,44.58,71288.31,73.9,-0.0898,6e-05,9.24449]
[1780358208230,44.58,71288.06,73.9,-0.0898,6e-05,9.24463]
[1780358213742,44.58,71287.42,73.9,-0.08982,6e-05,9.246]
[1780358218776,44.57,71288.93,73.9,-0.0897,6e-05,9.23751]
[1780358220208,44.57,71289.87,73.9,-0.08964,6e-05,9.23279]
[1780358220791,44.57,71301.47,73.9,-0.0889,6e-05,9.17754]
[1780358222902,44.57,71307.41,73.9,-0.08852,6e-05,9.14919]
[1780358227649,44.57,71309.79,73.9,-0.08837,6e-05,9.13741]
[1780358227827,44.57,71309.79,73.9,-0.08836,6e-05,9.13731]
[1780358229255,44.57,71311.27,73.9,-0.08827,6e-05,9.13022]
[1780358229893,44.57,71316.29,73.9,-0.08795,6e-05,9.10643]
[1780358230080,44.57,71316.29,73.9,-0.08795,6e-05,9.10643]
[1780358236542,44.57,71316.26,73.9,-0.08795,6e-05,9.10629]
[1780358241959,44.57,71320.54,73.9,-0.08768,6e-05,9.08581]
[1780358247642,44.57,71320.97,73.9,-0.08765,6e-05,9.08365]
[1780358252891,44.57,71322.39,73.9,-0.08753,6e-05,9.07316]
[1780358252893,44.57,71322.39,73.9,-0.08753,6e-05,9.07316]
[1780358254423,44.57,71317.66,73.9,-0.08783,6e-05,9.09547]
[1780358255552,44.57,71311.41,73.9,-0.08822,6e-05,9.12494]
[1780358259372,44.57,71302.24,73.9,-0.08879,6e-05,9.16791]
[1780358265120,44.56,71302.84,73.9,-0.08874,6e-05,9.16405]
[1780358270155,44.56,71301.76,73.9,-0.0888,6e-05,9.16849]
[1780358275637,44.56,71301.5,73.9,-0.08881,6e-05,9.1693]
[1780358280867,44.56,71311.18,73.9,-0.08819,6e-05,9.12264]
[1780358280881,44.56,71311.18,73.9,-0.08819,6e-05,9.12264]
[1780358281392,44.56,71311.18,73.9,-0.08819,6e-05,9.12264]
[1780358281497,44.56,71311.18,73.9,-0.08819,6e-05,9.12264]
[1780358282431,44.56,71308.13,73.9,-0.08838,6e-05,9.13699]
[1780358282564,44.56,71308.13,73.9,-0.08838,6e-05,9.13699]
[1780358288280,44.56,71304.16,73.9,-0.08862,6e-05,9.15495]
[1780358294323,44.55,71310.67,73.9,-0.0882,6e-05,9.12371]
[1780358299474,44.55,71310.3,73.9,-0.08823,6e-05,9.12532]
[1780358301232,44.55,71310.84,73.9,-0.08819,6e-05,9.12248]
[1780358304260,44.55,71313.8,73.9,-0.088,6e-05,9.10833]
[1780358310564,44.55,71312.64,73.9,-0.08807,6e-05,9.11356]
[1780358313864,44.55,71312.97,73.9,-0.08801,6e-05,9.10802]
[1780358314201,44.55,71316.8,73.9,-0.08777,6e-05,9.0899]
[1780358317397,44.55,71328.66,73.9,-0.08703,6e-05,9.03403]
[1780358321898,44.55,71329.14,73.9,-0.08701,6e-05,9.03211]
[1780358323958,44.55,71329.18,73.9,-0.08701,6e-05,9.03212]
[1780358328384,44.55,71331.02,73.9,-0.0869,6e-05,9.02373]
[1780358333598,44.55,71329.9,73.9,-0.08697,6e-05,9.02939]
[1780358336417,44.56,71332.63,73.9,-0.0868,6e-05,9.01669]
[1780358338290,44.56,71335.65,73.9,-0.08662,6e-05,9.00266]
[1780358338377,44.56,71335.65,73.9,-0.08662,6e-05,9.00266]
[1780358338411,44.56,71335.65,73.9,-0.08662,6e-05,9.00266]
[1780358343668,44.56,71334.0,73.9,-0.08673,6e-05,9.01113]
[1780358344541,44.56,71334.0,73.9,-0.08673,6e-05,9.01113]
[1780358348662,44.56,71343.06,73.9,-0.08617,6e-05,8.96906]
[1780358350712,44.56,71342.96,73.9,-0.08618,6e-05,8.96984]
[1780358352773,44.56,71343.1,73.9,-0.08618,6e-05,8.96949]
[1780358358774,44.56,71342.32,73.9,-0.08624,6e-05,8.97426]
[1780358362575,44.56,71341.66,73.9,-0.08629,6e-05,8.97781]
[1780358367836,44.57,71341.36,73.9,-0.08632,6e-05,8.98011]
[1780358372871,44.57,71341.44,73.9,-0.08629,6e-05,8.97673]
[1780358377907,44.57,71338.15,73.9,-0.0865,6e-05,8.99292]
[1780358379536,44.57,71337.92,73.9,-0.08652,6e-05,8.99413]
[1780358383472,44.57,71330.47,73.9,-0.08699,6e-05,9.02964]
[1780358385589,44.57,71326.67,73.9,-0.08723,6e-05,9.04775]
[1780358395027,44.57,71321.01,73.9,-0.08758,6e-05,9.07442]
[1780358401171,44.57,71326.13,73.9,-0.08726,6e-05,9.05023]
[1780358405168,44.57,71324.22,73.9,-0.08738,6e-05,9.05927]
[1780358409855,44.57,71320.61,73.9,-0.08761,6e-05,9.07616]
[1780358413275,44.57,71313.37,73.9,-0.08806,6e-05,9.11011]
[1780358419224,44.57,71315.8,73.9,-0.0879,6e-05,9.0982]
[1780358419228,44.57,71315.8,73.9,-0.0879,6e-05,9.0982]
[1780358422066,44.57,71316.07,73.9,-0.08788,6e-05,9.09682]
[1780358422112,44.57,71316.07,73.9,-0.08788,6e-05,9.09682]
[1780358427149,44.57,71310.17,73.9,-0.08825,6e-05,9.12425]
[1780358427211,44.57,71310.17,73.9,-0.08825,6e-05,9.12425]
[1780358427713,44.57,71310.17,73.9,-0.08825,6e-05,9.12425]
[1780358428271,44.57,71307.35,73.9,-0.08842,6e-05,9.13748]
[1780358428330,44.57,71307.35,73.9,-0.08842,6e-05,9.13748]
[1780358428645,44.57,71307.35,73.9,-0.08842,6e-05,9.13748]
[1780358431291,44.57,71293.01,73.9,-0.08929,6e-05,9.20097]
[1780358436538,44.57,71287.73,73.9,-0.08962,6e-05,9.22511]
[1780358437545,44.56,71285.38,73.9,-0.08976,6e-05,9.23603]
[1780358437819,44.56,71285.38,73.9,-0.08976,6e-05,9.23603]
[1780358437893,44.56,71284.68,73.9,-0.0898,6e-05,9.23909]
[1780358438930,44.56,71284.68,73.9,-0.0898,6e-05,9.23909]
[1780358440686,44.56,71270.33,73.9,-0.09072,6e-05,9.30735]
[1780358443876,44.56,71255.33,73.9,-0.09168,6e-05,9.37844]
[1780358445639,44.56,71255.51,73.9,-0.09167,6e-05,9.37736]
[1780358451436,44.56,71261.53,73.9,-0.09126,6e-05,9.34721]
[1780358456450,44.56,71262.75,73.9,-0.09117,6e-05,9.34075]
[1780358461506,44.55,71251.31,73.9,-0.0919,6e-05,9.39461]
[1780358463520,44.55,71263.67,73.9,-0.0911,6e-05,9.33506]
[1780358468555,44.55,71264.46,73.9,-0.09104,6e-05,9.33058]
[1780358472178,44.55,71264.37,73.9,-0.09104,6e-05,9.3306]
[1780358472583,44.55,71263.84,73.9,-0.09107,6e-05,9.33299]
[1780358474060,44.55,71263.84,73.9,-0.09107,6e-05,9.33299]
[1780358474066,44.55,71263.84,73.9,-0.09107,6e-05,9.33299]
[1780358474602,44.55,71245.44,73.9,-0.09225,7e-05,9.4202]
[1780358479472,44.54,71246.19,73.9,-0.09219,7e-05,9.4155]
[1780358484672,44.54,71242.48,73.9,-0.09241,7e-05,9.43161]
[1780358488506,44.54,71243.39,73.9,-0.09234,7e-05,9.42638]
[1780358488580,44.54,71243.39,73.9,-0.09234,7e-05,9.42638]
[1780358488701,44.54,71241.3,73.9,-0.09247,7e-05,9.43613]
[1780358490974,44.54,71241.54,73.9,-0.09246,7e-05,9.43497]
[1780358491985,44.54,71243.12,73.9,-0.09232,7e-05,9.42358]
[1780358494547,44.54,71244.41,73.9,-0.09223,7e-05,9.41718]
[1780358494832,44.54,71244.41,73.9,-0.09223,7e-05,9.41718]
[1780358494875,44.54,71247.19,73.9,-0.09205,7e-05,9.4039]
[1780358496761,44.53,71261.24,73.9,-0.09113,6e-05,9.33581]
[1780358501798,44.53,71270.5,73.9,-0.09051,6e-05,9.28998]
[1780358506833,44.52,71269.51,73.9,-0.09056,6e-05,9.2932]
[1780358507150,44.52,71269.51,73.9,-0.09056,6e-05,9.2932]
[1780358507155,44.52,71269.51,73.9,-0.09056,6e-05,9.2932]
[1780358507999,44.52,71269.17,73.9,-0.09057,6e-05,9.29453]
[1780358513617,44.52,71269.11,73.9,-0.09058,6e-05,9.29464]
[1780358513889,44.52,71275.15,73.9,-0.09019,6e-05,9.26581]
[1780358515967,44.52,71284.84,73.9,-0.08956,6e-05,9.21944]
[1780358520832,44.52,71282.94,73.9,-0.08967,6e-05,9.22764]
[1780358520880,44.52,71282.94,73.9,-0.08967,6e-05,9.22764]
[1780358520937,44.52,71283.07,73.9,-0.08966,6e-05,9.22683]
[1780358521815,44.52,71283.07,73.9,-0.08966,6e-05,9.22683]
[1780358522638,44.52,71283.12,73.9,-0.08966,6e-05,9.22635]
[1780358523952,44.52,71280.14,73.9,-0.08984,6e-05,9.24029]
[1780358523971,44.52,71280.14,73.9,-0.08984,6e-05,9.24029]
[1780358523992,44.52,71276.04,73.9,-0.0901,6e-05,9.25957]
[1780358525670,44.52,71271.54,73.9,-0.09039,6e-05,9.28075]
[1780358525972,44.52,71271.28,73.9,-0.09041,6e-05,9.28196]
[1780358531007,44.51,71267.86,73.9,-0.0906,6e-05,9.29658]
[1780358533857,44.51,71267.96,73.9,-0.09059,6e-05,9.29541]
[1780358533860,44.51,71267.96,73.9,-0.09059,6e-05,9.29541]
[1780358534028,44.51,71267.37,73.9,-0.09062,6e-05,9.29788]
[1780358539996,44.51,71268.24,73.9,-0.09056,6e-05,9.29339]
[1780358540071,44.51,71268.48,73.9,-0.09054,6e-05,9.29207]
[1780358545106,44.5,71268.28,73.9,-0.09054,6e-05,9.29153]
[1780358546880,44.5,71267.96,73.9,-0.09055,6e-05,9.29271]
[1780358547124,44.5,71260.12,73.9,-0.09105,6e-05,9.3298]
[1780358548805,44.5,71250.9,73.9,-0.09165,6e-05,9.37384]
[1780358549158,44.5,71252.2,73.9,-0.09156,6e-05,9.36726]
[1780358555220,44.5,71260.58,73.9,-0.09098,6e-05,9.32265]
[1780358558522,44.5,71273.35,73.9,-0.09015,6e-05,9.26131]
[1780358558570,44.5,71274.16,73.9,-0.0901,6e-05,9.25742]
[1780358563659,44.49,71271.2,73.9,-0.09027,6e-05,9.27032]
[1780358563761,44.49,71267.66,73.9,-0.09049,6e-05,9.28688]
[1780358566791,44.49,71256.94,73.9,-0.09118,6e-05,9.33783]
[1780358567473,44.49,71256.94,73.9,-0.09118,6e-05,9.33783]
[1780358569475,44.49,71245.74,73.9,-0.09191,7e-05,9.3911]
[1780358569830,44.49,71245.74,73.9,-0.09191,7e-05,9.3911]
[1780358569909,44.49,71245.16,73.9,-0.09194,7e-05,9.39364]
[1780358570883,44.49,71245.16,73.9,-0.09194,7e-05,9.39364]
[1780358571022,44.49,71245.16,73.9,-0.09194,7e-05,9.39364]
[1780358580057,44.49,71255.79,73.9,-0.09126,6e-05,9.34336]
[1780358580122,44.49,71256.22,73.9,-0.09123,6e-05,9.34144]
[1780358581632,44.49,71260.9,73.9,-0.09093,6e-05,9.31906]
[1780358587079,44.49,71266.34,73.9,-0.09057,6e-05,9.29278]
[1780358587114,44.49,71269.86,73.9,-0.09035,6e-05,9.2759]
[1780358588915,44.49,71274.06,73.9,-0.09008,6e-05,9.25582]
[1780358589389,44.49,71275.34,73.9,-0.08999,6e-05,9.24942]
[1780358589393,44.49,71275.34,73.9,-0.08999,6e-05,9.24942]
[1780358589424,44.49,71275.89,73.9,-0.08995,6e-05,9.24651]
[1780358590845,44.49,71275.89,73.9,-0.08995,6e-05,9.24651]
[1780358590864,44.49,71275.89,73.9,-0.08995,6e-05,9.24651]
[1780358591030,44.49,71275.89,73.9,-0.08995,6e-05,9.24651]
[1780358591091,44.49,71276.12,73.9,-0.08994,6e-05,9.2454]
[1780358593174,44.49,71288.33,73.9,-0.08915,6e-05,9.18706]
[1780358594967,44.49,71292.02,73.9,-0.08892,6e-05,9.16934]
[1780358597877,44.49,71300.04,73.9,-0.0884,6e-05,9.13087]
[1780358600412,44.49,71288.91,73.9,-0.0891,6e-05,9.18328]
[1780358607601,44.48,71285.73,73.9,-0.08929,6e-05,9.19705]
[1780358612097,44.48,71287.95,73.9,-0.08914,6e-05,9.18581]
[1780358612103,44.48,71287.95,73.9,-0.08914,6e-05,9.18581]
[1780358612117,44.48,71287.46,73.9,-0.08914,6e-05,9.18417]
[1780358618207,44.48,71285.98,73.9,-0.08923,6e-05,9.19131]
[1780358618695,44.48,71278.11,73.9,-0.08973,6e-05,9.22883]
[1780358620802,44.48,71278.14,73.9,-0.08973,6e-05,9.22843]
[1780358620903,44.48,71278.23,73.9,-0.08972,6e-05,9.22774]
[1780358621797,44.48,71278.23,73.9,-0.08972,6e-05,9.22774]
[1780358622919,44.48,71272.15,73.9,-0.09011,6e-05,9.25672]
[1780358623207,44.48,71272.15,73.9,-0.09011,6e-05,9.25672]
[1780358627257,44.48,71262.96,73.9,-0.0907,6e-05,9.30016]
[1780358632793,44.48,71262.69,73.9,-0.0907,6e-05,9.30078]
[1780358637828,44.48,71267.21,73.9,-0.09041,6e-05,9.27883]
[1780358639391,44.48,71267.28,73.9,-0.0904,6e-05,9.27843]
[1780358644682,44.47,71271.0,73.9,-0.09016,6e-05,9.26045]
[1780358645977,44.47,71272.04,73.9,-0.09009,6e-05,9.25545]
[1780358646890,44.47,71287.09,73.9,-0.08913,6e-05,9.18379]
[1780358647592,44.47,71287.09,73.9,-0.08913,6e-05,9.18379]
[1780358647866,44.47,71287.09,73.9,-0.08913,6e-05,9.18379]
[1780358652938,44.48,71285.06,73.9,-0.08927,6e-05,9.19385]
[1780358658980,44.48,71276.43,73.9,-0.08982,6e-05,9.23509]
[1780358664010,44.48,71273.32,73.9,-0.09002,6e-05,9.2499]
[1780358665351,44.48,71273.82,73.9,-0.08999,6e-05,9.24749]
[1780358665906,44.48,71273.82,73.9,-0.08999,6e-05,9.24749]
[1780358666468,44.48,71271.24,73.9,-0.09015,6e-05,9.25976]
[1780358671643,44.48,71265.06,73.9,-0.09051,6e-05,9.28506]
[1780358676073,44.47,71265.51,73.9,-0.09048,6e-05,9.28256]
[1780358676098,44.47,71265.51,73.9,-0.09048,6e-05,9.28256]
[1780358676219,44.47,71264.05,73.9,-0.09057,6e-05,9.28945]
[1780358678107,44.47,71251.13,73.9,-0.09141,6e-05,9.35157]
[1780358678334,44.47,71251.13,73.9,-0.09141,6e-05,9.35157]
[1780358679092,44.47,71251.13,73.9,-0.09141,6e-05,9.35157]
[1780358679994,44.48,71250.53,73.9,-0.09145,6e-05,9.35455]
[1780358680122,44.48,71249.78,73.9,-0.0915,6e-05,9.35824]
[1780358683803,44.47,71257.55,73.9,-0.09099,6e-05,9.32045]
[1780358684150,44.47,71255.99,73.9,-0.09109,6e-05,9.32776]
[1780358688166,44.47,71251.23,73.9,-0.0914,6e-05,9.35098]
[1780358688178,44.47,71251.47,73.9,-0.09139,6e-05,9.34995]
[1780358689370,44.48,71251.92,73.9,-0.09136,6e-05,9.34791]
[1780358689471,44.47,71251.92,73.9,-0.09136,6e-05,9.34773]
[1780358691941,44.48,71250.63,73.9,-0.09144,6e-05,9.35402]
[1780358692890,44.48,71248.87,73.9,-0.09156,6e-05,9.36256]
[1780358694136,44.48,71246.79,73.9,-0.0917,7e-05,9.37263]
[1780358697073,44.48,71244.17,73.9,-0.09187,7e-05,9.38543]
[1780358699193,44.48,71243.22,73.9,-0.09193,7e-05,9.3901]
[1780358700579,44.48,71243.78,73.9,-0.0919,7e-05,9.38751]
[1780358702650,44.48,71245.03,73.9,-0.09182,7e-05,9.38161]
[1780358703287,44.48,71247.93,73.9,-0.09163,7e-05,9.36776]
[1780358703649,44.48,71247.93,73.9,-0.09163,7e-05,9.36776]
[1780358704293,44.48,71250.8,73.9,-0.09144,6e-05,9.35378]
[1780358709331,44.48,71252.08,73.9,-0.09136,6e-05,9.3482]
[1780358713813,44.48,71250.34,73.9,-0.09148,6e-05,9.35702]
[1780358713870,44.48,71249.52,73.9,-0.09154,6e-05,9.36106]
[1780358714956,44.48,71249.52,73.9,-0.09154,6e-05,9.36106]
[1780358715057,44.48,71249.42,73.9,-0.09154,6e-05,9.36134]
[1780358715823,44.48,71249.42,73.9,-0.09154,6e-05,9.36134]
[1780358715899,44.48,71249.74,73.9,-0.09152,6e-05,9.35991]
[1780358717631,44.48,71251.22,73.9,-0.09142,6e-05,9.35263]
[1780358717699,44.48,71249.87,73.9,-0.09151,6e-05,9.35891]
[1780358718775,44.48,71249.87,73.9,-0.09151,6e-05,9.35891]
[1780358719222,44.48,71249.87,73.9,-0.09151,6e-05,9.35891]
[1780358720852,44.48,71243.02,73.9,-0.09195,7e-05,9.39163]
[1780358721796,44.48,71240.28,73.9,-0.09213,7e-05,9.40484]
[1780358722687,44.48,71238.34,73.9,-0.09226,7e-05,9.41418]
[1780358724071,44.48,71238.36,73.9,-0.09226,7e-05,9.4141]
[1780358724301,44.48,71238.36,73.9,-0.09226,7e-05,9.4141]
[1780358724405,44.48,71235.4,73.9,-0.09245,7e-05,9.42833]
[1780358724578,44.48,71235.4,73.9,-0.09245,7e-05,9.42833]
[1780358726831,44.48,71236.54,73.9,-0.09238,7e-05,9.42282]
[1780358731736,44.48,71241.45,73.9,-0.09206,7e-05,9.39935]
[1780358735156,44.48,71251.52,73.9,-0.09137,6e-05,9.34751]
[1780358740800,44.48,71247.22,73.9,-0.09166,7e-05,9.36886]
[1780358740819,44.48,71245.99,73.9,-0.09175,7e-05,9.37485]
[1780358743834,44.48,71243.96,73.9,-0.09187,7e-05,9.38415]
[1780358743895,44.48,71243.96,73.9,-0.09187,7e-05,9.38415]
[1780358743917,44.48,71243.96,73.9,-0.09187,7e-05,9.38415]
[1780358743978,44.48,71244.02,73.9,-0.09186,7e-05,9.38364]
[1780358748025,44.48,71239.04,73.9,-0.09219,7e-05,9.40768]
[1780358748488,44.48,71239.48,73.9,-0.09216,7e-05,9.4056]
[1780358748709,44.48,71239.48,73.9,-0.09216,7e-05,9.4056]
[1780358749356,44.48,71228.92,73.9,-0.09286,7e-05,9.45639]
[1780358749890,44.48,71228.92,73.9,-0.09286,7e-05,9.45639]
[1780358749925,44.48,71228.92,73.9,-0.09286,7e-05,9.45639]
[1780358749999,44.48,71228.92,73.9,-0.09286,7e-05,9.45639]
[1780358750096,44.48,71228.92,73.9,-0.09286,7e-05,9.45639]
[1780358750144,44.48,71228.92,73.9,-0.09286,7e-05,9.45639]
[1780358750208,44.48,71216.52,73.9,-0.09367,7e-05,9.51609]
[1780358752972,44.48,71216.36,73.9,-0.09368,7e-05,9.51654]
[1780358753241,44.48,71216.36,73.9,-0.09368,7e-05,9.51654]
[1780358756557,44.48,71227.34,73.9,-0.09295,7e-05,9.46325]
[1780358757179,44.48,71227.34,73.9,-0.09295,7e-05,9.46325]
[1780358757347,44.48,71227.34,73.9,-0.09295,7e-05,9.46325]
[1780358757365,44.48,71227.34,73.9,-0.09295,7e-05,9.46325]
[1780358757873,44.48,71234.01,73.9,-0.09251,7e-05,9.43111]
[1780358758268,44.48,71248.86,73.9,-0.09154,6e-05,9.35985]
[1780358759322,44.48,71248.86,73.9,-0.09154,6e-05,9.35985]
[1780358759619,44.48,71252.99,73.9,-0.09128,6e-05,9.34018]
[1780358762329,44.48,71245.41,73.9,-0.09177,7e-05,9.37675]
[1780358763920,44.48,71243.0,73.9,-0.09193,7e-05,9.38848]
[1780358764649,44.48,71242.54,73.9,-0.09196,7e-05,9.39076]
[1780358767077,44.48,71246.86,73.9,-0.09168,7e-05,9.37021]
[1780358767556,44.48,71247.15,73.9,-0.09167,7e-05,9.36893]
[1780358767670,44.48,71247.15,73.9,-0.09167,7e-05,9.36893]
[1780358768221,44.48,71247.15,73.9,-0.09167,7e-05,9.36893]
[1780358769172,44.48,71240.63,73.9,-0.09209,7e-05,9.4003]
[1780358770567,44.48,71232.91,73.9,-0.0926,7e-05,9.43745]
[1780358771072,44.48,71232.91,73.9,-0.0926,7e-05,9.43745]
[1780358773331,44.48,71234.17,73.9,-0.09251,7e-05,9.43139]
[1780358775067,44.48,71231.83,73.9,-0.09267,7e-05,9.44264]
[1780358776852,44.48,71228.11,73.9,-0.09291,7e-05,9.46049]
[1780358777853,44.48,71224.2,73.9,-0.09317,7e-05,9.47928]
[1780358778616,44.48,71216.69,73.9,-0.09366,7e-05,9.51541]
[1780358778623,44.48,71216.69,73.9,-0.09366,7e-05,9.51541]
[1780358778658,44.48,71216.69,73.9,-0.09366,7e-05,9.51541]
[1780358778792,44.48,71216.69,73.9,-0.09366,7e-05,9.51541]
[1780358778932,44.48,71216.69,73.9,-0.09366,7e-05,9.51541]
[1780358780096,44.48,71215.97,73.9,-0.09371,7e-05,9.51875]
[1780358782735,44.48,71216.29,73.9,-0.09368,7e-05,9.51677]
[1780358783792,44.48,71215.49,73.9,-0.09373,7e-05,9.52049]
[1780358783858,44.48,71215.49,73.9,-0.09373,7e-05,9.52049]
[1780358784900,44.48,71215.25,73.9,-0.09375,7e-05,9.52151]
[1780358785953,44.48,71214.85,73.9,-0.09377,7e-05,9.5233]
[1780358788147,44.48,71214.27,73.9,-0.09381,7e-05,9.52582]
[1780358788269,44.48,71214.27,73.9,-0.09381,7e-05,9.52582]
[1780358792951,44.48,71224.88,73.9,-0.09306,7e-05,9.47021]
[1780358794269,44.48,71224.88,73.9,-0.09306,7e-05,9.47021]
[1780358794830,44.48,71226.04,73.9,-0.09299,7e-05,9.46456]
[1780358795215,44.48,71216.14,73.9,-0.09364,7e-05,9.51222]
[1780358795885,44.48,71216.14,73.9,-0.09364,7e-05,9.51222]
[1780358799439,44.47,71213.47,73.9,-0.09381,7e-05,9.52452]
[1780358799650,44.47,71213.47,73.9,-0.09381,7e-05,9.52452]
[1780358800762,44.47,71215.55,73.9,-0.09367,7e-05,9.51433]
[1780358801074,44.47,71215.55,73.9,-0.09367,7e-05,9.51433]
[1780358802425,44.47,71210.34,73.9,-0.09401,7e-05,9.53935]
[1780358803051,44.47,71210.06,73.9,-0.09403,7e-05,9.54053]
[1780358804087,44.47,71207.99,73.9,-0.09416,7e-05,9.55036]
[1780358805089,44.47,71207.29,73.9,-0.09421,7e-05,9.55355]
[1780358811106,44.47,71209.17,73.9,-0.09406,7e-05,9.54312]
[1780358812637,44.47,71208.8,73.9,-0.09409,7e-05,9.54472]
[1780358818155,44.46,71209.72,73.9,-0.09401,7e-05,9.53913]
[1780358821581,44.46,71215.54,73.9,-0.09362,7e-05,9.51048]
[1780358821592,44.46,71215.54,73.9,-0.09362,7e-05,9.51048]
[1780358821620,44.46,71215.54,73.9,-0.09362,7e-05,9.51048]
[1780358822017,44.46,71215.54,73.9,-0.09362,7e-05,9.51048]
[1780358822507,44.46,71221.2,73.9,-0.09324,7e-05,9.48304]
[1780358822623,44.46,71221.2,73.9,-0.09324,7e-05,9.48304]
[1780358822635,44.46,71221.2,73.9,-0.09324,7e-05,9.48304]
[1780358822644,44.46,71221.2,73.9,-0.09324,7e-05,9.48304]
[1780358822670,44.46,71221.2,73.9,-0.09324,7e-05,9.48304]
[1780358826708,44.46,71226.96,73.9,-0.09286,7e-05,9.45509]
[1780358828242,44.46,71228.2,73.9,-0.09278,7e-05,9.44908]
[1780358833039,44.46,71227.76,73.9,-0.09281,7e-05,9.45108]
[1780358833265,44.46,71217.24,73.9,-0.0935,7e-05,9.50174]
[1780358833619,44.46,71217.24,73.9,-0.0935,7e-05,9.50174]
[1780358833872,44.46,71217.24,73.9,-0.0935,7e-05,9.50174]
[1780358839307,44.46,71211.58,73.9,-0.09386,7e-05,9.52814]
[1780358842146,44.46,71210.82,73.9,-0.09391,7e-05,9.53149]
[1780358845076,44.46,71208.96,73.9,-0.09402,7e-05,9.53999]
[1780358847438,44.46,71208.1,73.9,-0.09408,7e-05,9.54381]
[1780358847479,44.46,71208.1,73.9,-0.09408,7e-05,9.54381]
[1780358848206,44.45,71207.22,73.9,-0.09413,7e-05,9.54788]
[1780358849864,44.45,71203.67,73.9,-0.09436,7e-05,9.56468]
[1780358851860,44.45,71203.48,73.9,-0.09434,7e-05,9.56136]
[1780358857433,44.45,71202.46,73.9,-0.09439,7e-05,9.565]
[1780358860283,44.45,71202.56,73.9,-0.09438,7e-05,9.56408]
[1780358865490,44.44,71208.45,73.9,-0.09397,7e-05,9.53442]
[1780358868420,44.44,71208.1,73.9,-0.09399,7e-05,9.53578]
[1780358869147,44.44,71207.72,73.9,-0.09401,7e-05,9.53745]
[1780358869348,44.44,71207.72,73.9,-0.09401,7e-05,9.53745]
[1780358870330,44.44,71214.56,73.9,-0.09355,7e-05,9.50424]
[1780358871045,44.44,71221.28,73.9,-0.09311,7e-05,9.47171]
[1780358876568,44.44,71230.29,73.9,-0.09252,7e-05,9.42824]
[1780358879638,44.44,71230.28,73.9,-0.09252,7e-05,9.4283]
[1780358885631,44.44,71231.14,73.9,-0.09246,7e-05,9.42429]
[1780358887683,44.44,71231.14,73.9,-0.09246,7e-05,9.42429]
[1780358888487,44.44,71231.14,73.9,-0.09246,7e-05,9.42429]
[1780358888664,44.44,71231.14,73.9,-0.09246,7e-05,9.42434]
[1780358888706,44.44,71240.35,73.9,-0.09186,7e-05,9.38012]
[1780358889696,44.44,71240.35,73.9,-0.09186,7e-05,9.38012]
[1780358890373,44.44,71240.35,73.9,-0.09186,7e-05,9.38012]
[1780358890424,44.44,71247.2,73.9,-0.09141,6e-05,9.34707]
[1780358892499,44.44,71247.4,73.9,-0.0914,6e-05,9.34626]
[1780358893582,44.44,71247.06,73.9,-0.09143,6e-05,9.34819]
[1780358898126,44.44,71245.84,73.9,-0.09152,7e-05,9.35463]
[1780358898377,44.44,71245.84,73.9,-0.09152,7e-05,9.35463]
[1780358898468,44.45,71240.49,73.9,-0.09187,7e-05,9.38043]
[1780358898594,44.45,71240.49,73.9,-0.09187,7e-05,9.38043]
[1780358898727,44.45,71240.49,73.9,-0.09187,7e-05,9.38043]
[1780358898801,44.45,71232.19,73.9,-0.09241,7e-05,9.42041]
[1780358899633,44.45,71232.19,73.9,-0.09241,7e-05,9.42041]
[1780358902135,44.45,71224.26,73.9,-0.09293,7e-05,9.4586]
[1780358904803,44.45,71223.02,73.9,-0.09301,7e-05,9.46449]
[1780358904867,44.45,71223.02,73.9,-0.09301,7e-05,9.46449]
[1780358907278,44.45,71223.81,73.9,-0.09296,7e-05,9.46062]
[1780358908800,44.45,71223.01,73.9,-0.09301,7e-05,9.4644]
[1780358909705,44.44,71222.26,73.9,-0.09306,7e-05,9.46798]
[1780358911749,44.44,71220.81,73.9,-0.09315,7e-05,9.47486]
[1780358912511,44.44,71220.81,73.9,-0.09315,7e-05,9.47486]
[1780358913131,44.44,71219.13,73.9,-0.09323,7e-05,9.47909]
[1780358913186,44.44,71219.13,73.9,-0.09323,7e-05,9.47909]
[1780358913239,44.44,71219.13,73.9,-0.09323,7e-05,9.47909]
[1780358913623,44.44,71223.69,73.9,-0.09293,7e-05,9.45704]
[1780358914863,44.44,71231.32,73.9,-0.09243,7e-05,9.42028]
[1780358920296,44.44,71236.96,73.9,-0.09206,7e-05,9.39338]
[1780358922821,44.45,71228.56,73.9,-0.09261,7e-05,9.43393]
[1780358923567,44.45,71228.56,73.9,-0.09261,7e-05,9.43393]
[1780358923692,44.45,71230.03,73.9,-0.09252,7e-05,9.42685]
[1780358926005,44.45,71239.18,73.9,-0.09192,7e-05,9.38293]
[1780358929941,44.45,71240.5,73.9,-0.09184,7e-05,9.37694]
[1780358931940,44.45,71240.02,73.9,-0.09187,7e-05,9.37942]
[1780358937335,44.45,71234.17,73.9,-0.09226,7e-05,9.40793]
[1780358937930,44.45,71236.31,73.9,-0.09212,7e-05,9.39768]
[1780358943035,44.45,71238.41,73.9,-0.09199,7e-05,9.38803]
[1780358944921,44.45,71238.46,73.9,-0.09199,7e-05,9.38786]
[1780358947154,44.45,71235.99,73.9,-0.09215,7e-05,9.39986]
[1780358947272,44.45,71235.99,73.9,-0.09215,7e-05,9.39986]
[1780358947278,44.45,71235.99,73.9,-0.09215,7e-05,9.39986]
[1780358947371,44.45,71237.18,73.9,-0.09207,7e-05,9.3942]
[1780358948134,44.45,71237.18,73.9,-0.09207,7e-05,9.3942]
[1780358949304,44.45,71241.97,73.9,-0.09176,7e-05,9.37097]
[1780358949343,44.45,71243.34,73.9,-0.09166,7e-05,9.36421]
[1780358952934,44.45,71243.86,73.9,-0.09164,7e-05,9.36204]
[1780358953376,44.45,71243.53,73.9,-0.09166,7e-05,9.36374]
[1780358959146,44.45,71243.83,73.9,-0.09162,7e-05,9.36122]
[1780358960166,44.45,71243.83,73.9,-0.09162,7e-05,9.36122]
[1780358963042,44.45,71238.07,73.9,-0.09199,7e-05,9.38829]
[1780358963077,44.45,71238.07,73.9,-0.09199,7e-05,9.38829]
[1780358963082,44.45,71238.07,73.9,-0.09199,7e-05,9.38829]
[1780358963243,44.45,71238.07,73.9,-0.09199,7e-05,9.38829]
[1780358963288,44.44,71235.08,73.9,-0.09218,7e-05,9.40243]
[1780358964184,44.44,71222.56,73.9,-0.09301,7e-05,9.46272]
[1780358966129,44.44,71218.9,73.9,-0.09325,7e-05,9.48032]
[1780358967194,44.44,71212.73,73.9,-0.09365,7e-05,9.51001]
[1780358969032,44.44,71208.85,73.9,-0.09391,7e-05,9.52849]
[1780358969206,44.44,71208.85,73.9,-0.09391,7e-05,9.52849]
[1780358969956,44.44,71205.14,73.9,-0.09415,7e-05,9.54628]
[1780358969957,44.44,71205.14,73.9,-0.09415,7e-05,9.54628]
[1780358970082,44.44,71205.14,73.9,-0.09415,7e-05,9.54628]
[1780358970106,44.44,71205.14,73.9,-0.09415,7e-05,9.54628]
[1780358970147,44.44,71205.14,73.9,-0.09415,7e-05,9.54628]
[1780358970151,44.44,71205.14,73.9,-0.09415,7e-05,9.54628]
[1780358971138,44.44,71203.56,73.9,-0.09425,7e-05,9.55374]
[1780358972258,44.44,71202.6,73.9,-0.09429,7e-05,9.55458]
[1780358972885,44.44,71206.49,73.9,-0.09403,7e-05,9.53579]
[1780358972946,44.44,71206.49,73.9,-0.09403,7e-05,9.53579]
[1780358975004,44.44,71206.3,73.9,-0.09404,7e-05,9.5366]
[1780358975589,44.44,71206.3,73.9,-0.09404,7e-05,9.5366]
[1780358975262,44.44,71206.39,73.9,-0.09403,7e-05,9.53599]
[1780358977878,44.44,71201.23,73.9,-0.09438,7e-05,9.56112]
[1780358978744,44.44,71202.14,73.9,-0.09432,7e-05,9.55677]
[1780358979290,44.44,71202.76,73.9,-0.09428,7e-05,9.55383]
[1780358980788,44.44,71202.74,73.9,-0.09427,7e-05,9.55373]
[1780358981304,44.44,71201.88,73.9,-0.09433,7e-05,9.5577]
[1780358984960,44.44,71193.21,73.9,-0.09491,7e-05,9.59981]
[1780358985624,44.44,71193.21,73.9,-0.09491,7e-05,9.59981]
[1780358986339,44.44,71204.74,73.9,-0.09414,7e-05,9.54397]
[1780358986901,44.44,71204.74,73.9,-0.09414,7e-05,9.54397]
[1780358987937,44.44,71207.19,73.9,-0.09398,7e-05,9.53194]
[1780358988882,44.44,71207.44,73.9,-0.09396,7e-05,9.53057]
[1780358992788,44.44,71206.53,73.9,-0.09401,7e-05,9.5343]
[1780358992791,44.44,71206.53,73.9,-0.09401,7e-05,9.5343]
[1780358993389,44.44,71205.43,73.9,-0.09408,7e-05,9.53945]
[1780358996952,44.44,71201.33,73.9,-0.09435,7e-05,9.55951]
[1780358997807,44.44,71198.75,73.9,-0.09453,7e-05,9.57205]
[1780358999798,44.44,71196.34,73.9,-0.09469,7e-05,9.58375]
[1780359000885,44.44,71198.47,73.9,-0.09455,7e-05,9.57344]
[1780359003570,44.44,71201.63,73.9,-0.09434,7e-05,9.5582]
[1780359008904,44.44,71199.34,73.9,-0.09449,7e-05,9.56966]
[1780359011025,44.44,71207.27,73.9,-0.09397,7e-05,9.53138]
[1780359013782,44.44,71212.27,73.9,-0.09364,7e-05,9.50745]
[1780359014536,44.44,71212.81,73.9,-0.09361,7e-05,9.50497]
[1780359014965,44.44,71212.81,73.9,-0.09361,7e-05,9.50497]
[1780359016552,44.44,71212.81,73.9,-0.0936,7e-05,9.50484]
[1780359016593,44.44,71212.81,73.9,-0.0936,7e-05,9.50484]
[1780359017483,44.44,71216.14,73.9,-0.09338,7e-05,9.48864]
[1780359018538,44.44,71221.6,73.9,-0.09302,7e-05,9.4622]
[1780359019827,44.44,71222.13,73.9,-0.09298,7e-05,9.45949]
[1780359020903,44.44,71222.62,73.9,-0.09295,7e-05,9.45708]
[1780359023165,44.44,71222.0,73.9,-0.09299,7e-05,9.45996]
[1780359023203,44.44,71222.0,73.9,-0.09299,7e-05,9.45996]
[1780359024785,44.44,71225.35,73.9,-0.09277,7e-05,9.44372]
[1780359027901,44.44,71217.69,73.9,-0.09327,7e-05,9.48053]
[1780359028631,44.44,71217.69,73.9,-0.09327,7e-05,9.48053]
[1780359031203,44.44,71212.62,73.9,-0.0936,7e-05,9.50478]
[1780359031205,44.44,71212.62,73.9,-0.0936,7e-05,9.50478]
[1780359031259,44.44,71212.62,73.9,-0.0936,7e-05,9.50478]
[1780359031603,44.44,71212.62,73.9,-0.0936,7e-05,9.50478]
[1780359032233,44.44,71203.68,73.9,-0.09416,7e-05,9.54406]
[1780359032662,44.44,71196.43,73.9,-0.09464,7e-05,9.57903]
[1780359032864,44.44,71196.43,73.9,-0.09464,7e-05,9.57903]
[1780359033193,44.44,71196.43,73.9,-0.09464,7e-05,9.57903]
[1780359034802,44.44,71196.52,73.9,-0.09464,7e-05,9.57868]
[1780359037878,44.44,71201.48,73.9,-0.09431,7e-05,9.55475]
[1780359038705,44.44,71196.4,73.9,-0.09465,7e-05,9.57935]
[1780359040530,44.44,71196.4,73.9,-0.09465,7e-05,9.57935]
[1780359042173,44.44,71193.87,73.9,-0.09483,7e-05,9.59251]
[1780359042178,44.44,71193.87,73.9,-0.09483,7e-05,9.59251]
[1780359042464,44.44,71193.87,73.9,-0.09483,7e-05,9.59251]
[1780359042519,44.44,71190.49,73.9,-0.09506,7e-05,9.60917]
[1780359042798,44.44,71190.49,73.9,-0.09506,7e-05,9.60917]
[1780359042836,44.44,71184.5,73.9,-0.09546,7e-05,9.63821]
[1780359044245,44.44,71184.5,73.9,-0.09546,7e-05,9.63821]
[1780359044342,44.44,71181.26,73.9,-0.09568,7e-05,9.65415]
[1780359045016,44.44,71181.26,73.9,-0.09568,7e-05,9.65415]
[1780359045336,44.44,71181.26,73.9,-0.09568,7e-05,9.65415]
[1780359045433,44.44,71180.38,73.9,-0.09574,7e-05,9.65832]
[1780359045995,44.44,71180.38,73.9,-0.09574,7e-05,9.65832]
[1780359046293,44.44,71180.38,73.9,-0.09574,7e-05,9.65832]
[1780359046391,44.44,71185.51,73.9,-0.0954,7e-05,9.63357]
[1780359051795,44.44,71189.87,73.9,-0.0951,7e-05,9.61208]
[1780359054917,44.44,71196.43,73.9,-0.09466,7e-05,9.58026]
[1780359060862,44.44,71192.34,73.9,-0.09493,7e-05,9.60012]
[1780359065897,44.44,71199.93,73.9,-0.09443,7e-05,9.56341]
[1780359069403,44.44,71201.13,73.9,-0.09435,7e-05,9.5577]
[1780359074960,44.44,71204.43,73.9,-0.09414,7e-05,9.54222]
[1780359079994,44.44,71204.82,73.9,-0.09412,7e-05,9.54068]
[1780359081286,44.44,71204.82,73.9,-0.09412,7e-05,9.54068]
[1780359081302,44.44,71204.82,73.9,-0.09412,7e-05,9.54068]
[1780359084819,44.45,71212.39,73.9,-0.09362,7e-05,9.50451]
[1780359085030,44.45,71213.12,73.9,-0.09357,7e-05,9.50111]
[1780359087010,44.45,71219.03,73.9,-0.09318,7e-05,9.47247]
[1780359087989,44.45,71223.61,73.9,-0.09288,7e-05,9.45032]
[1780359089672,44.45,71223.86,73.9,-0.09286,7e-05,9.44907]
[1780359089901,44.45,71222.89,73.9,-0.09292,7e-05,9.45369]
[1780359093435,44.44,71222.51,73.9,-0.09291,7e-05,9.45154]
[1780359098922,44.44,71223.03,73.9,-0.09288,7e-05,9.44875]
[1780359104164,44.44,71222.76,73.9,-0.09289,7e-05,9.44981]
[1780359107247,44.44,71223.0,73.9,-0.09287,7e-05,9.44858]
[1780359108757,44.44,71222.64,73.9,-0.0929,7e-05,9.45027]
[1780359109945,44.44,71211.19,73.9,-0.09365,7e-05,9.50536]
[1780359110882,44.44,71210.93,73.9,-0.09367,7e-05,9.50649]
[1780359111827,44.44,71210.9,73.9,-0.09367,7e-05,9.5065]
[1780359112315,44.44,71210.9,73.9,-0.09367,7e-05,9.5065]
[1780359112548,44.44,71210.9,73.9,-0.09367,7e-05,9.5065]
[1780359112580,44.44,71210.9,73.9,-0.09367,7e-05,9.5065]
[1780359112669,44.44,71210.9,73.9,-0.09367,7e-05,9.5065]
[1780359112676,44.44,71202.28,73.9,-0.09424,7e-05,9.54803]
[1780359113075,44.44,71202.28,73.9,-0.09424,7e-05,9.54803]
[1780359118016,44.44,71197.75,73.9,-0.09454,7e-05,9.56983]
[1780359118373,44.44,71197.75,73.9,-0.09454,7e-05,9.56983]
[1780359124305,44.44,71193.96,73.9,-0.09479,7e-05,9.58841]
[1780359127889,44.44,71194.03,73.9,-0.09479,7e-05,9.58808]
[1780359128729,44.44,71194.03,73.9,-0.09479,7e-05,9.58808]
[1780359129266,44.44,71189.54,73.9,-0.09509,7e-05,9.60985]
[1780359129340,44.44,71185.2,73.9,-0.09538,7e-05,9.63088]
[1780359132957,44.44,71191.81,73.9,-0.09495,7e-05,9.59945]
[1780359136999,44.45,71190.51,73.9,-0.09505,7e-05,9.60689]
[1780359137930,44.45,71188.42,73.9,-0.09519,7e-05,9.61728]
[1780359138949,44.45,71188.14,73.9,-0.09521,7e-05,9.61888]
[1780359138959,44.45,71188.14,73.9,-0.09521,7e-05,9.61888]
[1780359139116,44.45,71188.14,73.9,-0.09521,7e-05,9.61888]
[1780359139410,44.45,71185.05,73.9,-0.09542,7e-05,9.63412]
[1780359139940,44.45,71185.05,73.9,-0.09542,7e-05,9.63412]
[1780359140868,44.45,71183.95,73.9,-0.0955,7e-05,9.63939]
[1780359146459,44.45,71187.12,73.9,-0.09528,7e-05,9.62364]
[1780359151494,44.45,71179.91,73.9,-0.09573,7e-05,9.65457]
[1780359156530,44.45,71188.03,73.9,-0.09518,7e-05,9.61465]
[1780359161565,44.45,71186.71,73.9,-0.09526,7e-05,9.62092]
[1780359164421,44.45,71187.82,73.9,-0.09519,7e-05,9.61547]
[1780359164586,44.45,71184.54,73.9,-0.09541,7e-05,9.63136]
[1780359166973,44.45,71177.4,73.9,-0.09589,7e-05,9.66645]
[1780359167782,44.45,71177.4,73.9,-0.09589,7e-05,9.66645]
[1780359168063,44.45,71177.51,73.9,-0.09589,7e-05,9.66608]
[1780359168614,44.45,71177.47,73.9,-0.09589,7e-05,9.66644]
[1780359169304,44.45,71177.47,73.9,-0.09589,7e-05,9.66644]
[1780359169838,44.45,71177.47,73.9,-0.09589,7e-05,9.66644]
[1780359170628,44.45,71175.28,73.9,-0.09604,7e-05,9.67685]
[1780359171564,44.45,71175.28,73.9,-0.09604,7e-05,9.67685]
[1780359171873,44.45,71176.34,73.9,-0.09597,7e-05,9.67184]
[1780359171899,44.45,71176.34,73.9,-0.09597,7e-05,9.67184]
[1780359171901,44.45,71176.34,73.9,-0.09597,7e-05,9.67184]
[1780359172300,44.45,71176.34,73.9,-0.09597,7e-05,9.67184]
[1780359172642,44.45,71176.9,73.9,-0.09593,7e-05,9.66927]
[1780359175170,44.45,71175.26,73.9,-0.09604,7e-05,9.677]
[1780359175663,44.45,71172.19,73.9,-0.09624,7e-05,9.69182]
[1780359175994,44.45,71172.19,73.9,-0.09624,7e-05,9.69182]
[1780359176014,44.45,71172.19,73.9,-0.09624,7e-05,9.69182]
[1780359176672,44.45,71172.06,73.9,-0.09626,7e-05,9.6926]
[1780359177560,44.45,71172.06,73.9,-0.09626,7e-05,9.6926]
[1780359182713,44.44,71174.23,73.9,-0.0961,7e-05,9.68103]
[1780359182908,44.44,71174.23,73.9,-0.0961,7e-05,9.68103]
[1780359182988,44.44,71174.23,73.9,-0.0961,7e-05,9.68103]
[1780359186912,44.44,71186.14,73.9,-0.09529,7e-05,9.62263]
[1780359192783,44.44,71186.11,73.9,-0.09529,7e-05,9.62264]
[1780359194029,44.44,71184.69,73.9,-0.09538,7e-05,9.62953]
[1780359194817,44.44,71184.69,73.9,-0.09538,7e-05,9.62953]
[1780359195804,44.44,71177.29,73.9,-0.09588,7e-05,9.66536]
[1780359195985,44.44,71177.29,73.9,-0.09588,7e-05,9.66536]
[1780359196175,44.44,71177.29,73.9,-0.09588,7e-05,9.66536]
[1780359196603,44.44,71177.29,73.9,-0.09588,7e-05,9.66536]
[1780359196611,44.44,71177.29,73.9,-0.09588,7e-05,9.66536]
[1780359196811,44.44,71169.82,73.9,-0.09639,7e-05,9.70192]
[1780359199001,44.44,71171.43,73.9,-0.09627,7e-05,9.69378]
[1780359201821,44.44,71169.59,73.9,-0.09639,7e-05,9.70223]
[1780359205814,44.44,71170.84,73.9,-0.0963,7e-05,9.69545]
[1780359207264,44.44,71170.12,73.9,-0.09634,7e-05,9.69879]
[1780359207858,44.44,71170.12,73.9,-0.09634,7e-05,9.69879]
[1780359207866,44.44,71170.12,73.9,-0.09634,7e-05,9.69879]
[1780359207861,44.44,71168.68,73.9,-0.09644,7e-05,9.70545]
[1780359208981,44.44,71171.48,73.9,-0.09625,7e-05,9.69181]
[1780359209704,44.44,71171.48,73.9,-0.09625,7e-05,9.69181]
[1780359209787,44.44,71173.21,73.9,-0.09613,7e-05,9.68351]
[1780359210218,44.44,71184.03,73.9,-0.0954,7e-05,9.63076]
[1780359212195,44.44,71183.6,73.9,-0.09543,7e-05,9.63279]
[1780359217960,44.43,71181.67,73.9,-0.09552,7e-05,9.63782]
[1780359220745,44.43,71181.52,73.9,-0.09553,7e-05,9.63848]
[1780359221479,44.43,71181.66,73.9,-0.09552,7e-05,9.63772]
[1780359227023,44.43,71190.51,73.9,-0.09492,7e-05,9.59467]
[1780359227907,44.43,71190.51,73.9,-0.09492,7e-05,9.59467]
[1780359234075,44.43,71190.67,73.9,-0.09491,7e-05,9.59384]
[1780359235885,44.43,71190.67,73.9,-0.09491,7e-05,9.59384]
[1780359238903,44.43,71190.64,73.9,-0.09491,7e-05,9.59397]
[1780359245814,44.43,71190.72,73.9,-0.09491,7e-05,9.59347]
[1780359253857,44.43,71184.63,73.9,-0.09531,7e-05,9.62262]
[1780359256761,44.43,71183.86,73.9,-0.09536,7e-05,9.62619]
[1780359257707,44.43,71177.37,73.9,-0.09579,7e-05,9.65766]
[1780359260884,44.43,71176.06,73.9,-0.09588,7e-05,9.66372]
[1780359262217,44.43,71174.41,73.9,-0.09599,7e-05,9.67149]
[1780359262274,44.43,71173.93,73.9,-0.09602,7e-05,9.67369]
[1780359264004,44.43,71172.78,73.9,-0.0961,7e-05,9.67943]
[1780359269893,44.43,71173.34,73.9,-0.09607,7e-05,9.67731]
[1780359278919,44.44,71173.02,73.9,-0.09607,7e-05,9.67626]
[1780359278937,44.44,71173.02,73.9,-0.09607,7e-05,9.67626]
[1780359278942,44.44,71168.2,73.9,-0.0964,7e-05,9.69996]
[1780359280756,44.44,71166.17,73.9,-0.09654,7e-05,9.70985]
[1780359280926,44.44,71166.17,73.9,-0.09654,7e-05,9.70985]
[1780359280938,44.44,71166.5,73.9,-0.09651,7e-05,9.70784]
[1780359286429,44.44,71166.33,73.9,-0.09653,7e-05,9.709]
[1780359286453,44.44,71166.33,73.9,-0.09653,7e-05,9.709]
[1780359286530,44.44,71166.73,73.9,-0.0965,7e-05,9.70712]
[1780359288064,44.44,71170.11,73.9,-0.09627,7e-05,9.69046]
[1780359290879,44.43,71171.79,73.9,-0.09615,7e-05,9.68195]
[1780359293529,44.43,71170.28,73.9,-0.09625,7e-05,9.68881]
[1780359293577,44.43,71170.28,73.9,-0.09625,7e-05,9.68881]
[1780359293663,44.43,71170.28,73.9,-0.09625,7e-05,9.68881]
[1780359293679,44.43,71170.28,73.9,-0.09625,7e-05,9.68881]
[1780359294910,44.43,71170.17,73.9,-0.09625,7e-05,9.68917]
[1780359294957,44.43,71170.17,73.9,-0.09625,7e-05,9.68917]
[1780359295764,44.43,71179.72,73.9,-0.09561,7e-05,9.64254]
[1780359301559,44.43,71183.3,73.9,-0.09536,7e-05,9.62457]
[1780359306594,44.43,71190.07,73.9,-0.0949,7e-05,9.59139]
[1780359307211,44.43,71190.07,73.9,-0.0949,7e-05,9.59139]
[1780359310269,44.43,71193.61,73.9,-0.09466,7e-05,9.57422]
[1780359310738,44.43,71193.61,73.9,-0.09466,7e-05,9.57422]
[1780359310816,44.43,71193.61,73.9,-0.09466,7e-05,9.57422]
[1780359310926,44.43,71205.11,73.9,-0.0939,7e-05,9.51858]
[1780359311731,44.43,71205.11,73.9,-0.0939,7e-05,9.51858]
[1780359312120,44.43,71214.51,73.9,-0.09327,7e-05,9.47303]
[1780359313834,44.43,71209.06,73.9,-0.09363,7e-05,9.49925]
[1780359314341,44.43,71205.75,73.9,-0.09385,7e-05,9.51512]
[1780359316472,44.43,71202.5,73.9,-0.09406,7e-05,9.53051]
[1780359316837,44.43,71202.5,73.9,-0.09406,7e-05,9.53051]
[1780359316879,44.43,71202.17,73.9,-0.09408,7e-05,9.53193]
[1780359317130,44.43,71202.17,73.9,-0.09408,7e-05,9.53193]
[1780359317327,44.43,71202.17,73.9,-0.09408,7e-05,9.53193]
[1780359319779,44.43,71197.41,73.9,-0.0944,7e-05,9.5551]
[1780359320941,44.43,71197.74,73.9,-0.09438,7e-05,9.55353]
[1780359324024,44.43,71196.55,73.9,-0.09446,7e-05,9.55942]
[1780359324211,44.43,71196.55,73.9,-0.09446,7e-05,9.55942]
[1780359324729,44.43,71184.26,73.9,-0.09528,7e-05,9.61904]
[1780359325843,44.43,71184.26,73.9,-0.09528,7e-05,9.61904]
[1780359327782,44.43,71181.67,73.9,-0.09545,7e-05,9.63147]
[1780359327865,44.43,71179.57,73.9,-0.09559,7e-05,9.64158]
[1780359328667,44.43,71179.57,73.9,-0.09559,7e-05,9.64158]
[1780359328769,44.43,71179.57,73.9,-0.09559,7e-05,9.64158]
[1780359330122,44.43,71166.28,73.9,-0.09649,7e-05,9.70653]
[1780359332444,44.43,71166.44,73.9,-0.09645,7e-05,9.70205]
[1780359335852,44.43,71164.02,73.9,-0.09662,7e-05,9.71405]
[1780359338220,44.43,71166.76,73.9,-0.09644,7e-05,9.70086]
[1780359338831,44.43,71166.76,73.9,-0.09644,7e-05,9.70086]
[1780359338928,44.43,71174.29,73.9,-0.09593,7e-05,9.66428]
[1780359339642,44.43,71174.29,73.9,-0.09593,7e-05,9.66428]
[1780359339834,44.43,71176.78,73.9,-0.09576,7e-05,9.65198]
[1780359342912,44.43,71174.79,73.9,-0.0959,7e-05,9.66195]
[1780359342978,44.43,71174.79,73.9,-0.0959,7e-05,9.66195]
[1780359342968,44.43,71176.24,73.9,-0.0958,7e-05,9.65506]
[1780359343926,44.43,71176.24,73.9,-0.0958,7e-05,9.65506]
[1780359344075,44.43,71184.6,73.9,-0.09524,7e-05,9.61459]
[1780359345255,44.43,71180.47,73.9,-0.09552,7e-05,9.63452]
[1780359346164,44.43,71178.58,73.9,-0.09564,7e-05,9.64365]
[1780359346214,44.43,71178.58,73.9,-0.09564,7e-05,9.64365]
[1780359347017,44.43,71178.58,73.9,-0.09564,7e-05,9.64365]
[1780359351963,44.43,71169.97,73.9,-0.09622,7e-05,9.68501]
[1780359352035,44.43,71169.5,73.9,-0.09625,7e-05,9.68715]
[1780359356217,44.43,71163.15,73.9,-0.09668,7e-05,9.71817]
[1780359361919,44.43,71164.66,73.9,-0.09658,7e-05,9.71104]
[1780359363564,44.43,71165.86,73.9,-0.0965,7e-05,9.70529]
[1780359369039,44.43,71159.81,73.9,-0.09691,7e-05,9.73523]
[1780359374074,44.43,71158.33,73.9,-0.09702,7e-05,9.74251]
[1780359375523,44.43,71158.33,73.9,-0.09702,7e-05,9.74251]
[1780359376949,44.43,71161.97,73.9,-0.09677,7e-05,9.72477]
[1780359377779,44.43,71163.18,73.9,-0.09669,7e-05,9.71891]
[1780359382365,44.43,71161.51,73.9,-0.0968,7e-05,9.72726]
[1780359382957,44.43,71161.51,73.9,-0.0968,7e-05,9.72726]
[1780359383855,44.43,71161.91,73.9,-0.09678,7e-05,9.72546]
[1780359386042,44.43,71157.49,73.9,-0.09708,7e-05,9.74705]
[1780359387411,44.43,71151.97,73.9,-0.09746,7e-05,9.77404]
[1780359387434,44.43,71151.97,73.9,-0.09746,7e-05,9.77404]
[1780359387834,44.43,71151.97,73.9,-0.09746,7e-05,9.77404]
[1780359389862,44.43,71146.12,73.9,-0.09785,7e-05,9.80255]
[1780359390849,44.43,71145.03,73.9,-0.09793,7e-05,9.80781]
[1780359391922,44.43,71145.6,73.9,-0.09789,7e-05,9.80494]
[1780359392644,44.43,71147.9,73.9,-0.0977,7e-05,9.78976]
[1780359392874,44.43,71147.9,73.9,-0.0977,7e-05,9.78976]
[1780359393778,44.43,71146.51,73.9,-0.09779,7e-05,9.79649]
[1780359396646,44.43,71145.58,73.9,-0.09785,7e-05,9.80083]
[1780359398818,44.43,71144.77,73.9,-0.09791,7e-05,9.80465]
[1780359400371,44.43,71143.97,73.9,-0.09796,7e-05,9.8084]
[1780359400381,44.43,71143.97,73.9,-0.09796,7e-05,9.8084]
[1780359400397,44.43,71143.97,73.9,-0.09796,7e-05,9.8084]
[1780359402445,44.43,71133.77,73.9,-0.09866,7e-05,9.85818]
[1780359403794,44.43,71130.12,73.9,-0.09891,7e-05,9.87593]
[1780359404819,44.43,71128.93,73.9,-0.09899,7e-05,9.88158]
[1780359406675,44.43,71128.06,73.9,-0.09904,7e-05,9.88545]
[1780359406729,44.43,71128.06,73.9,-0.09904,7e-05,9.88545]
[1780359409092,44.43,71131.58,73.9,-0.09879,7e-05,9.86778]
[1780359409776,44.43,71134.55,73.9,-0.09859,7e-05,9.85304]
[1780359413505,44.42,71139.78,73.9,-0.09822,7e-05,9.8269]
[1780359415870,44.42,71137.18,73.9,-0.09839,7e-05,9.8394]
[1780359416832,44.42,71137.07,73.9,-0.0984,7e-05,9.83982]
[1780359416972,44.42,71137.07,73.9,-0.0984,7e-05,9.83982]
[1780359422902,44.42,71141.63,73.9,-0.09808,7e-05,9.81684]
[1780359428115,44.42,71145.26,73.9,-0.09782,7e-05,9.79879]
[1780359430150,44.42,71146.19,73.9,-0.09776,7e-05,9.79411]
[1780359432433,44.42,71146.6,73.9,-0.09773,7e-05,9.79203]
[1780359432447,44.42,71146.6,73.9,-0.09773,7e-05,9.79203]
[1780359434633,44.42,71146.81,73.9,-0.09772,7e-05,9.79092]
[1780359434974,44.42,71146.81,73.9,-0.09772,7e-05,9.79092]
[1780359435026,44.42,71146.81,73.9,-0.09772,7e-05,9.79092]
[1780359435051,44.42,71146.81,73.9,-0.09772,7e-05,9.79092]
[1780359435554,44.42,71148.86,73.9,-0.09757,7e-05,9.78086]
[1780359435621,44.42,71148.86,73.9,-0.09757,7e-05,9.78086]
[1780359437521,44.42,71162.84,73.9,-0.09662,7e-05,9.71264]
[1780359441716,44.42,71166.88,73.9,-0.09635,7e-05,9.69323]
[1780359442889,44.42,71166.76,73.9,-0.09636,7e-05,9.69393]
[1780359442891,44.42,71167.02,73.9,-0.09635,7e-05,9.69279]
[1780359444277,44.42,71167.27,73.9,-0.09633,7e-05,9.69141]
[1780359449604,44.42,71168.03,73.9,-0.09626,7e-05,9.68676]
[1780359453607,44.42,71170.29,73.9,-0.09607,7e-05,9.67147]
[1780359453717,44.42,71170.29,73.9,-0.09607,7e-05,9.67147]
[1780359453776,44.42,71170.65,73.9,-0.09605,7e-05,9.6696]
[1780359457768,44.42,71171.99,73.9,-0.09596,7e-05,9.66355]
[1780359457869,44.42,71169.34,73.9,-0.09614,7e-05,9.67661]
[1780359458528,44.42,71169.34,73.9,-0.09614,7e-05,9.67661]
[1780359464710,44.42,71164.64,73.9,-0.09645,7e-05,9.69834]
[1780359468034,44.41,71164.6,73.9,-0.09644,7e-05,9.69818]
[1780359468845,44.41,71165.05,73.9,-0.09641,7e-05,9.69563]
[1780359468926,44.41,71164.45,73.9,-0.09645,7e-05,9.69855]
[1780359469304,44.41,71164.45,73.9,-0.09645,7e-05,9.69855]
[1780359469747,44.41,71151.87,73.9,-0.09731,7e-05,9.76005]
[1780359473167,44.41,71163.42,73.9,-0.09652,7e-05,9.70371]
[1780359473620,44.41,71163.42,73.9,-0.09652,7e-05,9.70371]
[1780359474472,44.41,71164.21,73.9,-0.09647,7e-05,9.69995]
[1780359474792,44.41,71164.21,73.9,-0.09647,7e-05,9.69995]
[1780359475756,44.41,71164.11,73.9,-0.09648,7e-05,9.70053]
[1780359475789,44.41,71164.28,73.9,-0.09647,7e-05,9.6998]
[1780359476545,44.41,71164.28,73.9,-0.09647,7e-05,9.6998]
[1780359479285,44.41,71164.81,73.9,-0.09642,7e-05,9.69685]
[1780359484479,44.41,71163.66,73.9,-0.09649,7e-05,9.70136]
[1780359489889,44.41,71157.89,73.9,-0.09686,7e-05,9.72824]
[1780359494924,44.4,71157.43,73.9,-0.09688,7e-05,9.72932]
[1780359495230,44.4,71157.43,73.9,-0.09688,7e-05,9.72932]
[1780359495931,44.4,71153.58,73.9,-0.09714,7e-05,9.74788]
[1780359500459,44.4,71156.99,73.9,-0.09691,7e-05,9.73127]
[1780359501417,44.4,71158.36,73.9,-0.09681,7e-05,9.72461]
[1780359502155,44.4,71158.36,73.9,-0.09681,7e-05,9.72461]
[1780359512043,44.4,71151.05,73.9,-0.09728,7e-05,9.75668]
[1780359514289,44.4,71149.16,73.9,-0.09741,7e-05,9.76591]
[1780359520100,44.4,71151.75,73.9,-0.09723,7e-05,9.75308]
[1780359520216,44.4,71151.75,73.9,-0.09723,7e-05,9.75308]
[1780359523136,44.4,71152.3,73.9,-0.09719,7e-05,9.75037]
[1780359523146,44.4,71152.3,73.9,-0.09719,7e-05,9.75037]
[1780359523611,44.4,71146.93,73.9,-0.09756,7e-05,9.77662]
[1780359525933,44.4,71137.84,73.9,-0.09818,7e-05,9.82107]
[1780359528010,44.4,71137.02,73.9,-0.09824,7e-05,9.82487]
[1780359533191,44.4,71134.05,73.9,-0.09843,7e-05,9.83855]
[1780359533550,44.4,71134.05,73.9,-0.09843,7e-05,9.83855]
[1780359533782,44.4,71134.05,73.9,-0.09843,7e-05,9.83855]
[1780359534082,44.4,71134.05,73.9,-0.09843,7e-05,9.83855]
[1780359534695,44.4,71128.5,73.9,-0.09881,7e-05,9.86578]
[1780359535617,44.4,71124.75,73.9,-0.09907,7e-05,9.88406]
[1780359538532,44.4,71131.36,73.9,-0.0986,7e-05,9.85081]
[1780359540355,44.4,71134.83,73.9,-0.09836,7e-05,9.83363]
[1780359540540,44.4,71134.83,73.9,-0.09836,7e-05,9.83363]
[1780359540733,44.4,71134.83,73.9,-0.09836,7e-05,9.83363]
[1780359541769,44.4,71135.05,73.9,-0.09834,7e-05,9.83243]
[1780359542975,44.4,71138.48,73.9,-0.09811,7e-05,9.81549]
[1780359543994,44.4,71138.76,73.9,-0.09808,7e-05,9.81403]
[1780359545933,44.4,71139.19,73.9,-0.09805,7e-05,9.81174]
[1780359551457,44.39,71137.28,73.9,-0.09818,7e-05,9.82063]
[1780359557976,44.39,71133.67,73.9,-0.09841,7e-05,9.83749]
[1780359558542,44.39,71134.91,73.9,-0.09833,7e-05,9.83128]
[1780359560749,44.39,71137.0,73.9,-0.09818,7e-05,9.82079]
[1780359563727,44.39,71140.1,73.9,-0.09796,7e-05,9.80532]
[1780359569153,44.39,71141.54,73.9,-0.09786,7e-05,9.79788]
[1780359569327,44.39,71143.18,73.9,-0.09775,7e-05,9.78978]
[1780359572901,44.39,71143.74,73.9,-0.09767,7e-05,9.78305]
[1780359578512,44.39,71143.17,73.9,-0.09771,7e-05,9.78552]
[1780359579340,44.39,71143.17,73.9,-0.09771,7e-05,9.78552]
[1780359584554,44.39,71139.35,73.9,-0.09797,7e-05,9.80389]
[1780359590288,44.39,71139.89,73.9,-0.09792,7e-05,9.80089]
[1780359596147,44.38,71137.31,73.9,-0.0981,7e-05,9.81312]
[1780359599152,44.38,71134.7,73.9,-0.09827,7e-05,9.82563]
[1780359599245,44.38,71134.7,73.9,-0.09827,7e-05,9.82563]
[1780359599253,44.38,71134.7,73.9,-0.09827,7e-05,9.82563]
[1780359599341,44.38,71130.44,73.9,-0.09856,7e-05,9.84642]
[1780359599569,44.38,71130.44,73.9,-0.09856,7e-05,9.84642]
[1780359604199,44.38,71119.95,73.9,-0.09928,7e-05,9.89721]
[1780359609254,44.38,71113.59,73.9,-0.0997,7e-05,9.92722]
[1780359609952,44.38,71113.36,73.9,-0.09972,7e-05,9.92808]
[1780359610157,44.38,71109.4,73.9,-0.09999,7e-05,9.94732]
[1780359613854,44.38,71096.86,73.9,-0.10086,7e-05,10.00881]
[1780359615949,44.37,71100.82,73.9,-0.10058,7e-05,9.9891]
[1780359620874,44.37,71100.16,73.9,-0.10062,7e-05,9.99186]
[1780359621743,44.37,71097.75,73.9,-0.10079,7e-05,10.00363]
[1780359624312,44.37,71098.85,73.9,-0.10071,7e-05,9.99791]
[1780359626150,44.37,71103.94,73.9,-0.10035,7e-05,9.97254]
[1780359627135,44.37,71102.28,73.9,-0.10046,7e-05,9.98063]
[1780359628065,44.37,71103.78,73.9,-0.10035,7e-05,9.97312]
[1780359628569,44.37,71105.99,73.9,-0.1002,7e-05,9.96212]
[1780359628872,44.37,71108.63,73.9,-0.10001,7e-05,9.94902]
[1780359633907,44.37,71112.36,73.9,-0.0997,7e-05,9.92533]
[1780359635298,44.37,71112.36,73.9,-0.0997,7e-05,9.92533]
[1780359638101,44.36,71112.22,73.9,-0.0997,7e-05,9.92521]
[1780359642278,44.36,71125.31,73.9,-0.09878,7e-05,9.85985]
[1780359642905,44.36,71125.99,73.9,-0.09873,7e-05,9.85635]
[1780359648009,44.36,71123.92,73.9,-0.09886,7e-05,9.86558]
[1780359652685,44.36,71122.1,73.9,-0.09897,7e-05,9.87381]
[1780359658080,44.35,71119.41,73.9,-0.09914,7e-05,9.88583]
[1780359660272,44.35,71116.63,73.9,-0.09933,7e-05,9.8993]
[1780359664999,44.35,71112.72,73.9,-0.09959,7e-05,9.9173]
[1780359665799,44.35,71111.86,73.9,-0.09965,7e-05,9.92128]
[1780359667898,44.35,71112.85,73.9,-0.09957,7e-05,9.91589]
[1780359670694,44.34,71114.04,73.9,-0.09948,7e-05,9.90929]
[1780359673794,44.34,71113.94,73.9,-0.09947,7e-05,9.90907]
[1780359675754,44.34,71114.11,73.9,-0.09946,7e-05,9.90776]
[1780359681241,44.34,71113.73,73.9,-0.09946,7e-05,9.9082]
[1780359682698,44.34,71114.16,73.9,-0.09943,7e-05,9.90585]
[1780359683543,44.34,71114.55,73.9,-0.0994,7e-05,9.90369]
[1780359683556,44.34,71114.55,73.9,-0.0994,7e-05,9.90369]
[1780359685512,44.33,71126.35,73.9,-0.09857,7e-05,9.84518]
[1780359688399,44.33,71128.1,73.9,-0.09845,7e-05,9.83614]
[1780359692930,44.33,71128.91,73.9,-0.09835,7e-05,9.82783]
[1780359698360,44.33,71130.04,73.9,-0.09827,7e-05,9.8217]
[1780359701828,44.33,71136.49,73.9,-0.09782,7e-05,9.7898]
[1780359707369,44.33,71139.2,73.9,-0.09763,7e-05,9.77636]
[1780359707372,44.33,71139.2,73.9,-0.09763,7e-05,9.77636]
[1780359707376,44.33,71139.2,73.9,-0.09763,7e-05,9.77636]
[1780359709601,44.33,71146.27,73.9,-0.09715,7e-05,9.74169]
[1780359711910,44.33,71149.87,73.9,-0.0969,7e-05,9.72418]
[1780359712682,44.33,71149.5,73.9,-0.09693,7e-05,9.72606]
[1780359713250,44.33,71149.5,73.9,-0.09693,7e-05,9.72606]
[1780359717415,44.33,71136.51,73.9,-0.09782,7e-05,9.78982]
[1780359723254,44.33,71137.6,73.9,-0.09774,7e-05,9.78428]
[1780359729577,44.33,71136.44,73.9,-0.09782,7e-05,9.78965]
[1780359730427,44.33,71136.44,73.9,-0.09782,7e-05,9.78965]
[1780359735622,44.33,71135.6,73.9,-0.09787,7e-05,9.79343]
[1780359740658,44.33,71135.8,73.9,-0.09785,7e-05,9.79213]
[1780359744695,44.33,71134.91,73.9,-0.09791,7e-05,9.7963]
[1780359746447,44.33,71127.65,73.9,-0.09841,7e-05,9.83177]
[1780359747949,44.33,71123.7,73.9,-0.09868,7e-05,9.85106]
[1780359753751,44.32,71122.83,73.9,-0.09869,7e-05,9.85037]
[1780359759621,44.32,71122.27,73.9,-0.09872,7e-05,9.85265]
[1780359759987,44.32,71122.27,73.9,-0.09872,7e-05,9.85265]
[1780359766841,44.32,71119.04,73.9,-0.09892,7e-05,9.86681]
[1780359771877,44.31,71119.34,73.9,-0.09889,7e-05,9.86444]
[1780359777919,44.31,71119.51,73.9,-0.09887,7e-05,9.86257]
[1780359782954,44.31,71119.03,73.9,-0.09889,7e-05,9.86409]
[1780359787989,44.31,71117.31,73.9,-0.09899,7e-05,9.87169]
[1780359792478,44.3,71108.94,73.9,-0.09957,7e-05,9.91236]
[1780359793024,44.3,71105.64,73.9,-0.09979,7e-05,9.92813]
[1780359798059,44.3,71106.43,73.9,-0.09974,7e-05,9.92415]
[1780359798594,44.3,71106.43,73.9,-0.09974,7e-05,9.92415]
[1780359798642,44.3,71106.43,73.9,-0.09974,7e-05,9.92415]
[1780359799065,44.3,71112.23,73.9,-0.09933,7e-05,9.89554]
[1780359800036,44.3,71112.23,73.9,-0.09933,7e-05,9.89554]
[1780359805406,44.3,71117.18,73.9,-0.09898,7e-05,9.87024]
[1780359811150,44.3,71122.34,73.9,-0.09857,7e-05,9.84002]
[1780359814084,44.3,71122.35,73.9,-0.09857,7e-05,9.83973]
[1780359815268,44.3,71121.72,73.9,-0.09861,7e-05,9.84271]
[1780359820372,44.3,71122.17,73.9,-0.09857,7e-05,9.8399]
[1780359822893,44.29,71126.48,73.9,-0.09827,7e-05,9.81839]
[1780359825975,44.29,71126.45,73.9,-0.09827,7e-05,9.81829]
[1780359831297,44.29,71126.73,73.9,-0.09824,7e-05,9.81644]
[1780359831529,44.29,71126.73,73.9,-0.09824,7e-05,9.81644]
[1780359837339,44.29,71122.79,73.9,-0.09851,7e-05,9.8353]
[1780359842374,44.29,71123.81,73.9,-0.09843,7e-05,9.82978]
[1780359842541,44.29,71123.81,73.9,-0.09843,7e-05,9.82978]
[1780359848416,44.29,71119.07,73.9,-0.09875,7e-05,9.85251]
[1780359853451,44.29,71114.14,73.9,-0.09908,7e-05,9.87613]
[1780359857104,44.28,71107.44,73.9,-0.09954,7e-05,9.90866]
[1780359860237,44.28,71107.06,73.9,-0.09956,7e-05,9.90988]
[1780359860238,44.28,71107.06,73.9,-0.09956,7e-05,9.90988]
[1780359860500,44.28,71106.82,73.9,-0.09957,7e-05,9.91084]
[1780359863109,44.28,71103.73,73.9,-0.09979,7e-05,9.92613]
[1780359864879,44.28,71098.65,73.9,-0.10014,7e-05,9.95121]
[1780359865223,44.28,71098.65,73.9,-0.10014,7e-05,9.95121]
[1780359866994,44.28,71094.24,73.9,-0.10045,7e-05,9.97296]
[1780359869860,44.28,71080.27,73.9,-0.10143,7e-05,10.0418]
[1780359871037,44.28,71080.27,73.9,-0.10143,7e-05,10.0418]
[1780359873952,44.28,71080.24,73.9,-0.1014,7e-05,10.03768]
[1780359876173,44.28,71084.09,73.9,-0.10112,7e-05,10.01806]
[1780359879124,44.28,71089.95,73.9,-0.1007,7e-05,9.98866]
[1780359884996,44.28,71087.91,73.9,-0.10083,7e-05,9.99808]
[1780359887194,44.28,71080.43,73.9,-0.10136,7e-05,10.03489]
[1780359888064,44.27,71081.93,73.9,-0.10125,7e-05,10.02728]
[1780359889116,44.27,71084.51,73.9,-0.10106,7e-05,10.01433]
[1780359894859,44.27,71086.62,73.9,-0.1009,7e-05,10.00306]
[1780359900416,44.27,71086.75,73.9,-0.10089,7e-05,10.0018]
[1780359901409,44.27,71090.69,73.9,-0.10061,7e-05,9.98218]
[1780359901628,44.27,71095.37,73.9,-0.10028,7e-05,9.95894]
[1780359904394,44.27,71098.62,73.9,-0.10005,7e-05,9.94278]
[1780359905838,44.27,71097.52,73.9,-0.10012,7e-05,9.94815]
[1780359911865,44.27,71096.13,73.9,-0.10022,7e-05,9.95473]
[1780359914893,44.27,71096.36,73.9,-0.1002,7e-05,9.95349]
[1780359915855,44.27,71098.1,73.9,-0.10008,7e-05,9.94484]
[1780359917915,44.27,71097.57,73.9,-0.10011,7e-05,9.94738]
[1780359919785,44.27,71097.49,73.9,-0.10012,7e-05,9.94769]
[1780359920597,44.27,71097.49,73.9,-0.10012,7e-05,9.94769]
[1780359925191,44.27,71090.97,73.9,-0.10057,7e-05,9.97969]
[1780359929047,44.27,71089.37,73.9,-0.10068,7e-05,9.98717]
[1780359932656,44.26,71089.05,73.9,-0.10066,7e-05,9.98445]
[1780359934062,44.26,71089.32,73.9,-0.10064,7e-05,9.98301]
[1780359935957,44.26,71088.79,73.9,-0.10068,7e-05,9.98543]
[1780359936898,44.26,71088.24,73.9,-0.10071,7e-05,9.98804]
[1780359937522,44.26,71088.24,73.9,-0.10071,7e-05,9.98804]
[1780359937539,44.26,71077.52,73.9,-0.10147,7e-05,10.04105]
[1780359938140,44.26,71077.52,73.9,-0.10147,7e-05,10.04105]
[1780359938766,44.26,71071.13,73.9,-0.10192,7e-05,10.07258]
[1780359939901,44.26,71070.24,73.9,-0.10198,7e-05,10.07676]
[1780359943013,44.26,71071.11,73.9,-0.10191,7e-05,10.0717]
[1780359943245,44.26,71071.11,73.9,-0.10191,7e-05,10.0717]
[1780359943315,44.26,71071.11,73.9,-0.10191,7e-05,10.0717]
[1780359943347,44.26,71069.96,73.9,-0.10199,7e-05,10.07717]
[1780359944103,44.26,71069.96,73.9,-0.10199,7e-05,10.07717]
[1780359944115,44.26,71069.96,73.9,-0.10199,7e-05,10.07717]
[1780359944129,44.26,71071.42,73.9,-0.10188,7e-05,10.06993]
[1780359945887,44.26,71076.32,73.9,-0.10153,7e-05,10.04537]
[1780359946979,44.26,71078.61,73.9,-0.10137,7e-05,10.03381]
[1780359951043,44.26,71082.95,73.9,-0.10105,7e-05,10.01159]
[1780359952448,44.26,71085.58,73.9,-0.10086,7e-05,9.99842]
[1780359953051,44.25,71088.21,73.9,-0.10068,7e-05,9.98528]
[1780359953273,44.25,71088.21,73.9,-0.10068,7e-05,9.98528]
[1780359959196,44.25,71090.82,73.9,-0.10048,7e-05,9.97178]
[1780359962154,44.25,71091.19,73.9,-0.10046,7e-05,9.96981]
[1780359963627,44.25,71094.81,73.9,-0.1002,7e-05,9.95183]
[1780359964764,44.25,71096.46,73.9,-0.10008,7e-05,9.9436]
[1780359968979,44.25,71093.09,73.9,-0.10032,7e-05,9.96012]
[1780359969934,44.25,71093.47,73.9,-0.10029,7e-05,9.95819]
[1780359975308,44.25,71099.27,73.9,-0.09988,7e-05,9.9293]
[1780359979357,44.25,71101.35,73.9,-0.09974,7e-05,9.91904]
[1780359979360,44.25,71101.35,73.9,-0.09974,7e-05,9.91904]
[1780359980377,44.25,71102.72,73.9,-0.09964,7e-05,9.91229]
[1780359983260,44.25,71100.05,73.9,-0.09983,7e-05,9.92556]
[1780359988399,44.25,71092.92,73.9,-0.10033,7e-05,9.96057]
[1780359993435,44.25,71092.37,73.9,-0.10033,7e-05,9.95914]
[1780359997143,44.25,71092.97,73.9,-0.10028,7e-05,9.95601]
[1780359997890,44.25,71093.49,73.9,-0.10025,7e-05,9.95339]
[1780360000875,44.25,71093.36,73.9,-0.10025,7e-05,9.95389]
[1780360001942,44.25,71093.1,73.9,-0.10027,7e-05,9.95513]
[1780360002966,44.25,71092.72,73.9,-0.1003,7e-05,9.95696]
[1780360008540,44.25,71095.16,73.9,-0.10012,7e-05,9.94452]
[1780360009842,44.25,71096.88,73.9,-0.1,7e-05,9.93598]
[1780360011529,44.25,71097.82,73.9,-0.09993,7e-05,9.93131]
[1780360012402,44.25,71098.48,73.9,-0.09989,7e-05,9.92803]
[1780360017604,44.25,71097.57,73.9,-0.09995,7e-05,9.93245]
[1780360021788,44.25,71097.75,73.9,-0.09994,7e-05,9.93151]
[1780360023556,44.25,71098.1,73.9,-0.09991,7e-05,9.92978]
[1780360028680,44.25,71101.57,73.9,-0.09967,7e-05,9.91261]
[1780360033715,44.25,71105.72,73.9,-0.09938,7e-05,9.89223]
[1780360034128,44.25,71105.72,73.9,-0.09938,7e-05,9.89223]
[1780360036888,44.25,71102.5,73.9,-0.09961,7e-05,9.90825]
[1780360042778,44.25,71099.38,73.9,-0.09982,7e-05,9.92364]
[1780360046346,44.25,71101.35,73.9,-0.09969,7e-05,9.91388]
[1780360051487,44.25,71103.49,73.9,-0.09954,7e-05,9.90333]
[1780360056876,44.25,71097.98,73.9,-0.09989,7e-05,9.92659]
[1780360057765,44.25,71097.98,73.9,-0.09989,7e-05,9.92659]
[1780360062918,44.25,71095.67,73.9,-0.10005,7e-05,9.9378]
[1780360067953,44.25,71095.19,73.9,-0.10008,7e-05,9.93992]
[1780360073381,44.25,71096.12,73.9,-0.10001,7e-05,9.9351]
[1780360074769,44.25,71096.34,73.9,-0.09999,7e-05,9.93396]
[1780360077825,44.25,71098.97,73.9,-0.09981,7e-05,9.92075]
[1780360078567,44.25,71098.97,73.9,-0.09981,7e-05,9.92075]
[1780360083835,44.24,71105.69,73.9,-0.09933,7e-05,9.88744]
[1780360090769,44.25,71116.23,73.9,-0.09861,7e-05,9.83586]
[1780360092823,44.25,71115.79,73.9,-0.09864,7e-05,9.83834]
[1780360092889,44.25,71115.79,73.9,-0.09864,7e-05,9.83834]
[1780360094869,44.25,71117.03,73.9,-0.09856,7e-05,9.83246]
[1780360096758,44.25,71119.6,73.9,-0.09838,7e-05,9.81992]
[1780360097696,44.25,71120.06,73.9,-0.09835,7e-05,9.8178]
[1780360098688,44.25,71122.01,73.9,-0.09822,7e-05,9.80835]
[1780360100673,44.25,71125.09,73.9,-0.09801,7e-05,9.79355]
[1780360101815,44.25,71123.03,73.9,-0.09816,7e-05,9.80403]
[1780360103750,44.25,71117.97,73.9,-0.09851,7e-05,9.8291]
[1780360109246,44.25,71113.75,73.9,-0.09881,7e-05,9.85058]
[1780360114498,44.25,71112.63,73.9,-0.09886,7e-05,9.85259]
[1780360120323,44.26,71112.73,73.9,-0.09886,7e-05,9.85266]
[1780360125357,44.26,71113.7,73.9,-0.0988,7e-05,9.84824]
[1780360130111,44.26,71119.29,73.9,-0.09842,7e-05,9.82104]
[1780360131880,44.26,71123.89,73.9,-0.0981,7e-05,9.79868]
[1780360131993,44.26,71123.89,73.9,-0.0981,7e-05,9.79868]
[1780360132809,44.26,71123.0,73.9,-0.09817,7e-05,9.80322]
[1780360138449,44.26,71123.54,73.9,-0.09812,7e-05,9.80001]
[1780360141228,44.26,71121.16,73.9,-0.09828,7e-05,9.81152]
[1780360141470,44.26,71118.62,73.9,-0.09846,7e-05,9.82391]
[1780360146505,44.26,71119.04,73.9,-0.09844,7e-05,9.82242]
[1780360151544,44.26,71119.28,73.9,-0.09843,7e-05,9.82184]
[1780360156575,44.26,71117.21,73.9,-0.09858,7e-05,9.83255]
[1780360161610,44.26,71116.57,73.9,-0.09863,7e-05,9.83619]
[1780360166645,44.26,71116.97,73.9,-0.09861,7e-05,9.83467]
[1780360172687,44.26,71117.06,73.9,-0.09858,7e-05,9.8309]
[1780360177722,44.27,71116.31,73.9,-0.09864,7e-05,9.83503]
[1780360182757,44.27,71116.23,73.9,-0.09865,7e-05,9.83584]
[1780360187792,44.27,71117.1,73.9,-0.09859,7e-05,9.83198]
[1780360190564,44.27,71120.15,73.9,-0.09838,7e-05,9.81715]
[1780360190813,44.27,71127.24,73.9,-0.0979,7e-05,9.78239]
[1780360191037,44.27,71127.24,73.9,-0.0979,7e-05,9.78239]
[1780360191802,44.27,71127.24,73.9,-0.0979,7e-05,9.78239]
[1780360192865,44.27,71128.23,73.9,-0.09783,7e-05,9.7774]
[1780360194087,44.27,71128.7,73.9,-0.09779,7e-05,9.77494]
[1780360194166,44.27,71128.7,73.9,-0.09779,7e-05,9.77494]
[1780360197504,44.27,71132.63,73.9,-0.09752,7e-05,9.75548]
[1780360197546,44.27,71132.63,73.9,-0.09752,7e-05,9.75548]
[1780360198198,44.27,71134.43,73.9,-0.09739,7e-05,9.74661]
[1780360198405,44.27,71134.43,73.9,-0.09739,7e-05,9.74661]
[1780360198869,44.27,71143.89,73.9,-0.09675,7e-05,9.70023]
[1780360199078,44.27,71143.89,73.9,-0.09675,7e-05,9.70023]
[1780360200102,44.27,71145.25,73.9,-0.09665,7e-05,9.69328]
[1780360200133,44.27,71145.25,73.9,-0.09665,7e-05,9.69328]
[1780360200169,44.27,71145.25,73.9,-0.09665,7e-05,9.69328]
[1780360201757,44.27,71152.37,73.9,-0.09616,7e-05,9.65824]
[1780360201890,44.27,71158.11,73.9,-0.09577,7e-05,9.63]
[1780360203535,44.27,71158.34,73.9,-0.09575,7e-05,9.629]
[1780360203539,44.27,71158.34,73.9,-0.09576,7e-05,9.62916]
[1780360204508,44.27,71158.34,73.9,-0.09576,7e-05,9.62916]
[1780360204540,44.27,71158.34,73.9,-0.09576,7e-05,9.62916]
[1780360205046,44.27,71159.35,73.9,-0.09569,7e-05,9.62412]
[1780360205986,44.27,71165.61,73.9,-0.09526,7e-05,9.59349]
[1780360206848,44.27,71165.61,73.9,-0.09526,7e-05,9.59349]
[1780360208881,44.27,71174.4,73.9,-0.09467,7e-05,9.55063]
[1780360208903,44.27,71174.4,73.9,-0.09467,7e-05,9.55063]
[1780360209376,44.27,71174.22,73.9,-0.09468,7e-05,9.55151]
[1780360210561,44.27,71174.53,73.9,-0.09466,7e-05,9.55003]
[1780360212099,44.27,71181.72,73.9,-0.09418,7e-05,9.51512]
[1780360212260,44.27,71181.72,73.9,-0.09418,7e-05,9.51512]
[1780360212905,44.27,71181.72,73.9,-0.09418,7e-05,9.51512]
[1780360216020,44.27,71189.74,73.9,-0.09365,7e-05,9.47662]
[1780360217234,44.27,71191.71,73.9,-0.09352,7e-05,9.4672]
[1780360220070,44.27,71187.22,73.9,-0.09382,7e-05,9.48941]
[1780360224980,44.27,71181.29,73.9,-0.09423,7e-05,9.51858]
[1780360226023,44.27,71184.0,73.9,-0.09404,7e-05,9.50548]
[1780360228185,44.27,71186.24,73.9,-0.0939,7e-05,9.49479]
[1780360231505,44.27,71186.82,73.9,-0.09386,7e-05,9.49227]
[1780360232089,44.27,71190.1,73.9,-0.09361,7e-05,9.47263]
[1780360234328,44.27,71191.68,73.9,-0.09351,7e-05,9.46523]
[1780360237919,44.27,71191.54,73.9,-0.09353,7e-05,9.46631]
[1780360240902,44.27,71194.79,73.9,-0.09332,7e-05,9.45102]
[1780360244458,44.28,71195.37,73.9,-0.09329,7e-05,9.44887]
[1780360244472,44.28,71195.37,73.9,-0.09329,7e-05,9.44887]
[1780360250231,44.28,71198.59,73.9,-0.09309,7e-05,9.43453]
[1780360250990,44.28,71198.59,73.9,-0.09309,7e-05,9.43453]
[1780360253893,44.28,71198.68,73.9,-0.09309,7e-05,9.43446]
[1780360254257,44.28,71198.3,73.8,-0.09311,7e-05,9.43648]
[1780360255778,44.28,71202.39,73.8,-0.09285,7e-05,9.41688]
[1780360255815,44.28,71202.39,73.8,-0.09285,7e-05,9.41688]
[1780360255821,44.28,71202.39,73.8,-0.09285,7e-05,9.41688]
[1780360255922,44.28,71205.66,73.8,-0.09263,7e-05,9.40128]
[1780360260195,44.28,71205.61,73.8,-0.09263,7e-05,9.4014]
[1780360260939,44.28,71205.61,73.8,-0.09263,7e-05,9.4014]
[1780360261699,44.28,71205.64,73.8,-0.09263,7e-05,9.40123]
[1780360262675,44.28,71205.38,73.8,-0.09265,7e-05,9.40245]
[1780360263514,44.28,71205.9,73.8,-0.09261,7e-05,9.39991]
[1780360267985,44.28,71203.41,73.8,-0.09277,7e-05,9.41165]
[1780360269730,44.28,71205.16,73.8,-0.09266,7e-05,9.40315]
[1780360270615,44.28,71206.07,73.8,-0.0926,7e-05,9.39872]
[1780360272951,44.28,71209.59,73.8,-0.09236,7e-05,9.38169]
[1780360273144,44.28,71209.99,73.8,-0.09234,7e-05,9.37976]
[1780360275847,44.28,71212.24,73.8,-0.09219,7e-05,9.36893]
[1780360281528,44.28,71214.9,73.8,-0.09202,7e-05,9.35638]
[1780360284720,44.28,71213.7,73.8,-0.0921,7e-05,9.36229]
[1780360284879,44.28,71213.7,73.8,-0.0921,7e-05,9.36229]
[1780360285631,44.28,71214.22,73.8,-0.09207,7e-05,9.35982]
[1780360285663,44.28,71214.22,73.8,-0.09207,7e-05,9.35982]
[1780360285727,44.28,71203.7,73.8,-0.09276,7e-05,9.41064]
[1780360286387,44.28,71203.7,73.8,-0.09276,7e-05,9.41064]
[1780360286545,44.28,71203.7,73.8,-0.09276,7e-05,9.41064]
[1780360286628,44.28,71198.36,73.8,-0.09311,7e-05,9.43641]
[1780360289051,44.28,71198.11,73.8,-0.09313,7e-05,9.43797]
[1780360289505,44.28,71196.41,73.8,-0.09325,7e-05,9.44636]
[1780360291065,44.28,71196.92,73.8,-0.09321,7e-05,9.44379]
[1780360291519,44.28,71193.45,73.8,-0.09341,7e-05,9.45666]
[1780360294226,44.28,71189.3,73.8,-0.09369,7e-05,9.47702]
[1780360295258,44.28,71189.35,73.8,-0.09369,7e-05,9.47688]
[1780360296913,44.28,71189.38,73.8,-0.09369,7e-05,9.47684]
[1780360302596,44.29,71182.53,73.8,-0.09416,7e-05,9.51079]
[1780360307631,44.29,71180.84,73.8,-0.09427,7e-05,9.51918]
[1780360312669,44.29,71180.35,73.8,-0.09431,7e-05,9.52172]
[1780360316762,44.29,71181.21,73.8,-0.09425,7e-05,9.51763]
[1780360319819,44.29,71184.85,73.8,-0.09401,7e-05,9.50009]
[1780360320788,44.29,71185.46,73.8,-0.09397,7e-05,9.49719]
[1780360322187,44.29,71193.27,73.8,-0.09345,7e-05,9.45948]
[1780360322963,44.29,71196.78,73.8,-0.09322,7e-05,9.44262]
[1780360323157,44.29,71196.78,73.8,-0.09322,7e-05,9.44262]
[1780360323250,44.29,71196.78,73.8,-0.09322,7e-05,9.44262]
[1780360323302,44.29,71196.78,73.8,-0.09322,7e-05,9.44262]
[1780360323826,44.29,71196.78,73.8,-0.09322,7e-05,9.44262]
[1780360323930,44.29,71210.17,73.8,-0.09233,7e-05,9.37781]
[1780360327514,44.29,71212.93,73.8,-0.09215,7e-05,9.36454]
[1780360327773,44.29,71212.93,73.8,-0.09215,7e-05,9.36454]
[1780360327942,44.29,71212.93,73.8,-0.09215,7e-05,9.36454]
[1780360328023,44.29,71198.86,73.8,-0.09308,7e-05,9.43252]
[1780360328332,44.29,71198.86,73.8,-0.09308,7e-05,9.43252]
[1780360329801,44.29,71192.9,73.8,-0.09347,7e-05,9.46129]
[1780360330045,44.29,71192.9,73.8,-0.09347,7e-05,9.46129]
[1780360330189,44.29,71192.08,73.8,-0.09353,7e-05,9.4654]
[1780360330347,44.29,71192.08,73.8,-0.09353,7e-05,9.4654]
[1780360332996,44.29,71191.41,73.8,-0.09358,7e-05,9.4689]
[1780360333354,44.29,71193.06,73.8,-0.09347,7e-05,9.46103]
[1780360334901,44.29,71193.93,73.8,-0.09342,7e-05,9.45695]
[1780360340578,44.29,71193.86,73.8,-0.09343,7e-05,9.45813]
[1780360341066,44.29,71187.8,73.8,-0.09384,7e-05,9.48763]
[1780360341243,44.29,71187.8,73.8,-0.09384,7e-05,9.48763]
[1780360341530,44.29,71187.8,73.8,-0.09384,7e-05,9.48763]
[1780360341919,44.29,71187.8,73.8,-0.09384,7e-05,9.48763]
[1780360342356,44.29,71180.2,73.8,-0.09435,7e-05,9.52461]
[1780360342547,44.29,71180.2,73.8,-0.09435,7e-05,9.52461]
[1780360343076,44.29,71176.95,73.8,-0.09456,7e-05,9.54043]
[1780360343832,44.29,71176.95,73.8,-0.09456,7e-05,9.54043]
[1780360344334,44.29,71174.12,73.8,-0.09476,7e-05,9.5542]
[1780360344375,44.29,71174.12,73.8,-0.09476,7e-05,9.5542]
[1780360345947,44.29,71172.08,73.8,-0.09489,7e-05,9.56411]
[1780360346760,44.29,71170.71,73.8,-0.09498,7e-05,9.57075]
[1780360347729,44.29,71164.55,73.8,-0.0954,7e-05,9.60071]
[1780360347992,44.29,71164.55,73.8,-0.0954,7e-05,9.60071]
[1780360349029,44.29,71156.21,73.8,-0.09596,7e-05,9.64118]
[1780360349099,44.29,71156.21,73.8,-0.09596,7e-05,9.64118]
[1780360349933,44.29,71156.48,73.8,-0.09595,7e-05,9.64003]
[1780360351027,44.29,71156.48,73.8,-0.09595,7e-05,9.64003]
[1780360353223,44.29,71154.06,73.8,-0.09607,7e-05,9.64755]
[1780360353961,44.29,71153.98,73.8,-0.09607,7e-05,9.6478]
[1780360358996,44.29,71154.34,73.8,-0.09606,7e-05,9.64664]
[1780360361480,44.29,71150.08,73.8,-0.09635,7e-05,9.66769]
[1780360362017,44.29,71143.85,73.8,-0.09678,7e-05,9.69827]
[1780360363067,44.29,71143.85,73.8,-0.09678,7e-05,9.69827]
[1780360364426,44.29,71160.08,73.8,-0.09567,7e-05,9.61856]
[1780360364471,44.29,71160.08,73.8,-0.09567,7e-05,9.61856]
[1780360365038,44.29,71160.54,73.8,-0.09563,7e-05,9.61615]
[1780360366137,44.29,71160.54,73.8,-0.09563,7e-05,9.61615]
[1780360367052,44.29,71161.72,73.8,-0.09556,7e-05,9.61073]
[1780360368912,44.29,71163.56,73.8,-0.09543,7e-05,9.60166]
[1780360370283,44.29,71164.62,73.8,-0.09536,7e-05,9.59631]
[1780360370605,44.29,71164.62,73.8,-0.09536,7e-05,9.59631]
[1780360372894,44.29,71164.62,73.8,-0.09536,7e-05,9.59624]
[1780360374446,44.29,71164.55,73.8,-0.09536,7e-05,9.59644]
[1780360379987,44.29,71162.1,73.8,-0.09552,7e-05,9.60791]
[1780360380959,44.29,71162.05,73.8,-0.09552,7e-05,9.60807]
[1780360386185,44.29,71158.88,73.8,-0.09573,7e-05,9.62276]
[1780360388656,44.29,71158.73,73.8,-0.09574,7e-05,9.62339]
[1780360389096,44.29,71158.73,73.8,-0.09574,7e-05,9.62339]
[1780360390169,44.29,71145.86,73.8,-0.09661,7e-05,9.686]
[1780360391631,44.29,71142.84,73.8,-0.09681,7e-05,9.70058]
[1780360391722,44.29,71142.84,73.8,-0.09681,7e-05,9.70058]
[1780360391803,44.29,71141.68,73.8,-0.09689,7e-05,9.70603]
[1780360393025,44.29,71141.68,73.8,-0.09689,7e-05,9.70603]
[1780360398334,44.28,71134.42,73.8,-0.09738,7e-05,9.74126]
[1780360404551,44.28,71126.7,73.8,-0.09791,7e-05,9.77907]
[1780360405149,44.28,71126.8,73.8,-0.0979,7e-05,9.77852]
[1780360410960,44.28,71121.65,73.8,-0.09825,7e-05,9.80338]
[1780360415850,44.28,71124.49,73.8,-0.09802,7e-05,9.78516]
[1780360416921,44.28,71123.75,73.8,-0.09807,7e-05,9.78873]
[1780360417262,44.28,71122.91,73.8,-0.09813,7e-05,9.79279]
[1780360418783,44.28,71124.59,73.8,-0.09801,7e-05,9.78447]
[1780360419762,44.28,71126.26,73.8,-0.09789,7e-05,9.77621]
[1780360422685,44.28,71124.47,73.8,-0.09801,7e-05,9.78486]
[1780360428687,44.28,71114.75,73.8,-0.09868,7e-05,9.83208]
[1780360428728,44.28,71114.75,73.8,-0.09868,7e-05,9.83208]
[1780360434847,44.28,71113.81,73.8,-0.09873,7e-05,9.83591]
[1780360441574,44.27,71113.47,73.8,-0.09874,7e-05,9.83658]
[1780360444840,44.27,71113.05,73.8,-0.09877,7e-05,9.8384]
[1780360444910,44.27,71113.05,73.8,-0.09877,7e-05,9.8384]
[1780360445226,44.27,71113.9,73.8,-0.09871,7e-05,9.83408]
[1780360445576,44.27,71113.9,73.8,-0.09871,7e-05,9.83408]
[1780360445629,44.27,71113.9,73.8,-0.09871,7e-05,9.83408]
[1780360445682,44.27,71113.9,73.8,-0.09871,7e-05,9.83408]
[1780360445880,44.27,71129.13,73.8,-0.09765,7e-05,9.7591]
[1780360446778,44.27,71129.13,73.8,-0.09765,7e-05,9.7591]
[1780360447310,44.27,71131.63,73.8,-0.09748,7e-05,9.74684]
[1780360447767,44.27,71131.63,73.8,-0.09748,7e-05,9.74684]
[1780360453665,44.27,71132.73,73.8,-0.09741,7e-05,9.74162]
[1780360454346,44.27,71132.73,73.8,-0.09741,7e-05,9.74162]
[1780360455381,44.27,71132.73,73.8,-0.09741,7e-05,9.74165]
[1780360460712,44.27,71132.78,73.8,-0.09741,7e-05,9.74161]
[1780360467762,44.27,71134.49,73.8,-0.09729,7e-05,9.73348]
[1780360470397,44.28,71134.95,73.8,-0.09726,7e-05,9.73133]
[1780360470572,44.28,71134.95,73.8,-0.09726,7e-05,9.73133]
[1780360470651,44.28,71134.95,73.8,-0.09726,7e-05,9.73133]
[1780360470783,44.28,71138.02,73.8,-0.09705,7e-05,9.71633]
[1780360472897,44.27,71141.91,73.8,-0.09675,7e-05,9.69323]
[1780360472994,44.27,71142.73,73.8,-0.09669,7e-05,9.68904]
[1780360474261,44.27,71142.96,73.8,-0.09668,7e-05,9.68804]
[1780360474304,44.27,71142.96,73.8,-0.09668,7e-05,9.68804]
[1780360474453,44.27,71142.96,73.8,-0.09668,7e-05,9.68804]
[1780360474553,44.27,71142.96,73.8,-0.09668,7e-05,9.68816]
[1780360482867,44.27,71142.35,73.8,-0.09671,7e-05,9.68991]
[1780360485953,44.27,71159.4,73.8,-0.09554,7e-05,9.60616]
[1780360486999,44.27,71159.4,73.8,-0.09554,7e-05,9.60616]
[1780360490389,44.27,71152.63,73.8,-0.096,7e-05,9.63913]
[1780360491400,44.27,71152.62,73.8,-0.096,7e-05,9.63909]
[1780360495407,44.27,71153.92,73.8,-0.09591,7e-05,9.63242]
[1780360501018,44.27,71157.52,73.8,-0.09566,7e-05,9.61446]
[1780360502349,44.27,71157.45,73.8,-0.09566,7e-05,9.61475]
[1780360503069,44.27,71157.45,73.8,-0.09566,7e-05,9.61475]
[1780360511221,44.27,71160.98,73.8,-0.09542,7e-05,9.59719]
[1780360514763,44.27,71167.33,73.8,-0.09499,7e-05,9.56617]
[1780360515675,44.27,71167.33,73.8,-0.09499,7e-05,9.56619]
[1780360516811,44.27,71167.54,73.8,-0.09497,7e-05,9.56519]
[1780360517720,44.27,71166.08,73.8,-0.09507,7e-05,9.57231]
[1780360521325,44.27,71168.4,73.8,-0.09492,7e-05,9.56105]
[1780360522145,44.27,71168.4,73.8,-0.09492,7e-05,9.56105]
[1780360525357,44.27,71168.56,73.8,-0.09491,7e-05,9.56034]
[1780360526485,44.27,71167.31,73.8,-0.09499,7e-05,9.56644]
[1780360533245,44.27,71166.95,73.8,-0.09498,7e-05,9.56444]
[1780360534905,44.27,71168.38,73.8,-0.09489,7e-05,9.55749]
[1780360536731,44.27,71167.86,73.8,-0.09492,7e-05,9.56007]
[1780360536783,44.27,71167.86,73.8,-0.09492,7e-05,9.56007]
[1780360536815,44.27,71167.86,73.8,-0.09492,7e-05,9.56007]
[1780360537090,44.27,71167.86,73.8,-0.09492,7e-05,9.56007]
[1780360537473,44.27,71168.85,73.8,-0.09486,7e-05,9.55528]
[1780360540051,44.27,71176.7,73.8,-0.09433,7e-05,9.51713]
[1780360540876,44.27,71174.04,73.8,-0.09451,7e-05,9.53022]
[1780360543012,44.27,71173.16,73.8,-0.09457,7e-05,9.53464]
[1780360544928,44.27,71172.15,73.8,-0.09464,7e-05,9.53967]
[1780360547850,44.27,71172.34,73.8,-0.09463,7e-05,9.53891]
[1780360550258,44.27,71172.05,73.8,-0.09465,7e-05,9.54044]
[1780360551532,44.27,71171.95,73.8,-0.09466,7e-05,9.54103]
[1780360557414,44.27,71171.52,73.8,-0.09469,7e-05,9.54349]
[1780360558498,44.27,71171.52,73.8,-0.09469,7e-05,9.54349]
[1780360558558,44.27,71161.46,73.8,-0.09537,7e-05,9.59253]
[1780360559861,44.27,71161.46,73.8,-0.09537,7e-05,9.59253]
[1780360560932,44.27,71158.74,73.8,-0.09556,7e-05,9.60576]
[1780360560982,44.27,71158.74,73.8,-0.09556,7e-05,9.60576]
[1780360561973,44.27,71158.37,73.8,-0.09558,7e-05,9.60752]
[1780360563772,44.27,71157.78,73.8,-0.09562,7e-05,9.6103]
[1780360564833,44.27,71159.26,73.8,-0.09552,7e-05,9.60303]
[1780360568059,44.27,71158.46,73.8,-0.09557,7e-05,9.60679]
[1780360568972,44.27,71158.46,73.8,-0.09557,7e-05,9.60674]
[1780360569734,44.27,71162.72,73.8,-0.09528,7e-05,9.58592]
[1780360569899,44.27,71162.72,73.8,-0.09528,7e-05,9.58592]
[1780360569999,44.27,71162.72,73.8,-0.09528,7e-05,9.58592]
[1780360573909,44.27,71175.28,73.8,-0.09444,7e-05,9.5249]
[1780360578798,44.27,71178.73,73.8,-0.09421,7e-05,9.50864]
[1780360584604,44.27,71177.78,73.8,-0.09428,7e-05,9.51391]
[1780360585911,44.27,71177.78,73.8,-0.09428,7e-05,9.51391]
[1780360586872,44.27,71178.42,73.8,-0.09424,7e-05,9.51089]
[1780360587834,44.27,71178.81,73.8,-0.09422,7e-05,9.50909]
[1780360588571,44.27,71177.85,73.8,-0.09428,7e-05,9.51384]
[1780360589406,44.27,71173.6,73.8,-0.09457,7e-05,9.53458]
[1780360592297,44.27,71163.03,73.8,-0.09528,7e-05,9.58606]
[1780360593812,44.27,71160.37,73.8,-0.09543,7e-05,9.59511]
[1780360594923,44.27,71160.56,73.8,-0.09542,7e-05,9.59413]
[1780360596016,44.27,71159.99,73.8,-0.09545,7e-05,9.59686]
[1780360596326,44.27,71160.25,73.8,-0.09543,7e-05,9.59555]
[1780360597877,44.27,71159.18,73.8,-0.09551,7e-05,9.60071]
[1780360598980,44.27,71159.82,73.8,-0.09546,7e-05,9.59753]
[1780360604744,44.27,71161.2,73.8,-0.09536,7e-05,9.59037]
[1780360605978,44.27,71161.2,73.8,-0.09536,7e-05,9.59037]
[1780360607251,44.27,71161.55,73.8,-0.09534,7e-05,9.58862]
[1780360607522,44.27,71161.93,73.8,-0.09531,7e-05,9.58673]
[1780360610540,44.27,71164.03,73.8,-0.09517,7e-05,9.57641]
[1780360613985,44.27,71164.69,73.8,-0.09512,7e-05,9.57317]
[1780360615704,44.27,71165.32,73.8,-0.09508,7e-05,9.5701]
[1780360616871,44.27,71166.04,73.8,-0.09503,7e-05,9.5666]
[1780360617837,44.27,71167.9,73.8,-0.09491,7e-05,9.55755]
[1780360618910,44.27,71169.33,73.8,-0.09481,7e-05,9.55062]
[1780360624044,44.27,71177.39,73.8,-0.09428,7e-05,9.51184]
[1780360624163,44.27,71177.39,73.8,-0.09428,7e-05,9.51184]
[1780360624305,44.27,71177.39,73.8,-0.09428,7e-05,9.51184]
[1780360624683,44.27,71181.59,73.8,-0.094,7e-05,9.49154]
[1780360624887,44.27,71192.97,73.8,-0.09324,7e-05,9.4365]
[1780360625443,44.27,71192.97,73.8,-0.09324,7e-05,9.4365]
[1780360625779,44.27,71192.97,73.8,-0.09324,7e-05,9.4365]
[1780360626391,44.27,71196.68,73.8,-0.09299,7e-05,9.4185]
[1780360626393,44.27,71196.68,73.8,-0.09299,7e-05,9.4185]
[1780360626410,44.27,71196.68,73.8,-0.09299,7e-05,9.4185]
[1780360626702,44.27,71196.68,73.8,-0.09299,7e-05,9.4185]
[1780360627962,44.27,71199.69,73.8,-0.09279,7e-05,9.40393]
[1780360628474,44.27,71196.93,73.8,-0.09297,7e-05,9.41729]
[1780360630288,44.27,71196.05,73.8,-0.09303,7e-05,9.42153]
[1780360630947,44.27,71194.9,73.8,-0.09311,7e-05,9.42707]
[1780360632361,44.27,71197.14,73.8,-0.09296,7e-05,9.41618]
[1780360637978,44.27,71198.4,73.8,-0.09287,7e-05,9.41002]
[1780360643012,44.27,71199.83,73.8,-0.09278,7e-05,9.40313]
[1780360646054,44.27,71199.33,73.8,-0.09281,7e-05,9.40556]
[1780360646930,44.27,71202.1,73.8,-0.09263,7e-05,9.39217]
[1780360650725,44.27,71202.24,73.8,-0.09262,7e-05,9.39162]
[1780360651564,44.27,71202.65,73.8,-0.09256,7e-05,9.38584]
[1780360654355,44.27,71196.48,73.8,-0.09297,7e-05,9.41573]
[1780360654850,44.27,71193.2,73.8,-0.09319,7e-05,9.43158]
[1780360657055,44.27,71190.94,73.8,-0.09334,7e-05,9.44244]
[1780360659201,44.27,71191.54,73.8,-0.0933,7e-05,9.43941]
[1780360659302,44.27,71191.05,73.8,-0.09333,7e-05,9.44173]
[1780360661716,44.27,71189.03,73.8,-0.09347,7e-05,9.4519]
[1780360667181,44.28,71187.05,73.8,-0.09362,7e-05,9.46248]
[1780360667407,44.28,71187.05,73.8,-0.09362,7e-05,9.46248]
[1780360670885,44.28,71186.77,73.8,-0.09364,7e-05,9.46429]
[1780360671021,44.28,71186.77,73.8,-0.09364,7e-05,9.46429]
[1780360671209,44.28,71186.3,73.8,-0.09367,7e-05,9.46672]
[1780360676244,44.28,71190.19,73.8,-0.09341,7e-05,9.44741]
[1780360677948,44.28,71190.19,73.8,-0.09341,7e-05,9.44741]
[1780360678258,44.28,71188.24,73.8,-0.09354,7e-05,9.45671]
[1780360679968,44.28,71186.09,73.8,-0.09368,7e-05,9.46731]
[1780360680273,44.28,71186.95,73.8,-0.09363,7e-05,9.46331]
[1780360683155,44.28,71187.21,73.8,-0.09361,7e-05,9.46186]
[1780360683199,44.28,71187.21,73.8,-0.09361,7e-05,9.46186]
[1780360683225,44.28,71187.21,73.8,-0.09361,7e-05,9.46186]
[1780360683323,44.28,71182.73,73.8,-0.0939,7e-05,9.48349]
[1780360684189,44.28,71182.73,73.8,-0.0939,7e-05,9.48349]
[1780360684224,44.28,71182.73,73.8,-0.0939,7e-05,9.48349]
[1780360684380,44.28,71182.73,73.8,-0.0939,7e-05,9.48349]
[1780360684484,44.28,71182.73,73.8,-0.0939,7e-05,9.48349]
[1780360684318,44.28,71167.51,73.8,-0.09493,7e-05,9.55762]
[1780360684632,44.28,71167.51,73.8,-0.09493,7e-05,9.55762]
[1780360685324,44.28,71157.27,73.8,-0.09562,7e-05,9.60752]
[1780360687606,44.28,71150.59,73.8,-0.09608,7e-05,9.64047]
[1780360689474,44.28,71137.45,73.8,-0.09698,7e-05,9.70519]
[1780360695832,44.28,71134.67,73.8,-0.09718,7e-05,9.71912]
[1780360699262,44.28,71134.89,73.8,-0.09717,7e-05,9.71817]
[1780360700747,44.28,71127.75,73.8,-0.09766,7e-05,9.75322]
[1780360702081,44.28,71126.73,73.8,-0.09773,7e-05,9.75821]
[1780360703299,44.28,71126.73,73.8,-0.09773,7e-05,9.75821]
[1780360705288,44.28,71119.53,73.8,-0.09822,7e-05,9.79351]
[1780360709281,44.28,71115.98,73.8,-0.09846,7e-05,9.81064]
[1780360711166,44.28,71115.4,73.8,-0.0985,7e-05,9.81329]
[1780360711474,44.28,71112.75,73.8,-0.09865,7e-05,9.82235]
[1780360711900,44.28,71112.75,73.8,-0.09865,7e-05,9.82235]
[1780360712180,44.28,71123.42,73.8,-0.09791,7e-05,9.76978]
[1780360712662,44.28,71123.42,73.8,-0.09791,7e-05,9.76978]
[1780360713646,44.28,71130.99,73.8,-0.09739,7e-05,9.73259]
[1780360714251,44.28,71130.99,73.8,-0.09739,7e-05,9.73259]
[1780360716761,44.28,71136.1,73.8,-0.09704,7e-05,9.70768]
[1780360722583,44.28,71130.97,73.8,-0.0974,7e-05,9.73318]
[1780360723761,44.28,71130.97,73.8,-0.0974,7e-05,9.73318]
[1780360724851,44.28,71133.17,73.8,-0.09725,7e-05,9.72242]
[1780360729907,44.28,71132.17,73.8,-0.09732,7e-05,9.72752]
[1780360731616,44.28,71132.32,73.8,-0.09731,7e-05,9.72685]
[1780360737688,44.28,71133.86,73.8,-0.09721,7e-05,9.71959]
[1780360742723,44.28,71132.39,73.8,-0.09731,7e-05,9.72698]
[1780360747758,44.28,71131.67,73.8,-0.09736,7e-05,9.73071]
[1780360751950,44.28,71129.31,73.8,-0.09753,7e-05,9.74234]
[1780360757354,44.28,71121.58,73.8,-0.09806,7e-05,9.78014]
[1780360762579,44.28,71113.21,73.8,-0.09863,7e-05,9.82075]
[1780360767972,44.28,71112.09,73.8,-0.0987,7e-05,9.82565]
[1780360768105,44.28,71112.09,73.8,-0.0987,7e-05,9.82565]
[1780360768230,44.28,71112.09,73.8,-0.0987,7e-05,9.82565]
[1780360768235,44.28,71111.11,73.8,-0.09876,7e-05,9.83035]
[1780360768908,44.28,71101.27,73.8,-0.09945,7e-05,9.87896]
[1780360769520,44.28,71101.27,73.8,-0.09945,7e-05,9.87896]
[1780360769786,44.28,71101.27,73.8,-0.09945,7e-05,9.87896]
[1780360770115,44.28,71101.27,73.8,-0.09945,7e-05,9.87896]
[1780360770120,44.28,71101.27,73.8,-0.09945,7e-05,9.87896]
[1780360771254,44.28,71100.75,73.8,-0.09949,7e-05,9.88157]
[1780360771802,44.28,71097.06,73.8,-0.09971,7e-05,9.89594]
[1780360771924,44.28,71097.06,73.8,-0.09971,7e-05,9.89594]
[1780360775797,44.28,71090.31,73.8,-0.10019,7e-05,9.92924]
[1780360775939,44.28,71090.31,73.8,-0.10019,7e-05,9.92924]
[1780360777877,44.28,71084.68,73.8,-0.10058,7e-05,9.95698]
[1780360779975,44.28,71081.93,73.8,-0.10077,7e-05,9.97033]
[1780360781108,44.28,71081.05,73.8,-0.10083,7e-05,9.97469]
[1780360782754,44.28,71080.67,73.8,-0.10086,7e-05,9.97636]
[1780360788045,44.28,71084.66,73.8,-0.10057,7e-05,9.95604]
[1780360791804,44.28,71082.79,73.8,-0.1007,7e-05,9.96498]
[1780360793099,44.28,71080.28,73.8,-0.10087,7e-05,9.97741]
[1780360793690,44.27,71080.03,73.8,-0.10089,7e-05,9.97853]
[1780360797271,44.27,71094.53,73.8,-0.09986,7e-05,9.90644]
[1780360797928,44.27,71094.53,73.8,-0.09986,7e-05,9.90644]
[1780360800962,44.27,71094.4,73.8,-0.09987,7e-05,9.9071]
[1780360802828,44.27,71084.35,73.8,-0.10058,7e-05,9.95674]
[1780360803506,44.27,71084.35,73.8,-0.10058,7e-05,9.95674]
[1780360804546,44.27,71093.89,73.8,-0.09991,7e-05,9.90949]
[1780360804895,44.27,71098.41,73.8,-0.09959,7e-05,9.88718]
[1780360806090,44.27,71098.36,73.8,-0.09959,7e-05,9.88745]
[1780360807196,44.27,71099.0,73.8,-0.09955,7e-05,9.88432]
[1780360808023,44.27,71102.13,73.8,-0.09933,7e-05,9.86892]
[1780360808668,44.27,71103.87,73.8,-0.09921,7e-05,9.86039]
[1780360812915,44.27,71103.52,73.8,-0.09924,7e-05,9.8624]
[1780360814942,44.27,71104.05,73.8,-0.0992,7e-05,9.85992]
[1780360815745,44.28,71104.46,73.8,-0.09918,7e-05,9.85797]
[1780360817536,44.28,71106.0,73.8,-0.09907,7e-05,9.85045]
[1780360819322,44.28,71110.75,73.8,-0.09874,7e-05,9.82726]
[1780360821844,44.28,71107.46,73.8,-0.09898,7e-05,9.84382]
[1780360822779,44.28,71108.56,73.8,-0.0989,7e-05,9.8385]
[1780360824773,44.28,71106.12,73.8,-0.09907,7e-05,9.85072]
[1780360826805,44.28,71107.23,73.8,-0.099,7e-05,9.84542]
[1780360827948,44.28,71106.33,73.8,-0.09906,7e-05,9.84993]
[1780360829900,44.28,71102.42,73.8,-0.09934,7e-05,9.86938]
[1780360830758,44.28,71101.28,73.8,-0.09942,7e-05,9.87506]
[1780360831902,44.28,71102.24,73.8,-0.09932,7e-05,9.86651]
[1780360836039,44.28,71101.4,73.8,-0.09938,7e-05,9.87086]
[1780360840278,44.28,71106.56,73.8,-0.09902,7e-05,9.8456]
[1780360844807,44.28,71117.33,73.8,-0.09828,7e-05,9.79309]
[1780360845882,44.28,71118.87,73.8,-0.09818,7e-05,9.78561]
[1780360846023,44.28,71118.87,73.8,-0.09818,7e-05,9.78561]
[1780360846139,44.28,71118.87,73.8,-0.09818,7e-05,9.78561]
[1780360847894,44.28,71116.57,73.8,-0.09834,7e-05,9.79744]
[1780360848929,44.28,71115.42,73.8,-0.09842,7e-05,9.80325]
[1780360854515,44.29,71113.19,73.8,-0.09859,7e-05,9.81509]
[1780360859550,44.29,71112.98,73.8,-0.09861,7e-05,9.81675]
[1780360863913,44.29,71111.35,73.8,-0.09873,7e-05,9.82523]
[1780360869620,44.29,71108.44,73.8,-0.09894,7e-05,9.84012]
[1780360873870,44.29,71107.28,73.8,-0.09903,7e-05,9.84607]
[1780360880113,44.29,71099.23,73.8,-0.09959,7e-05,9.88594]
[1780360881233,44.29,71099.9,73.8,-0.09955,7e-05,9.88264]
[1780360884015,44.29,71100.92,73.8,-0.09947,7e-05,9.87763]
[1780360889764,44.29,71106.52,73.8,-0.09909,7e-05,9.85034]
[1780360892293,44.29,71107.06,73.8,-0.09905,7e-05,9.84775]
[1780360895106,44.29,71112.7,73.8,-0.09863,7e-05,9.81638]
[1780360896943,44.29,71114.51,73.8,-0.09851,7e-05,9.8076]
[1780360902854,44.3,71115.04,73.8,-0.09848,7e-05,9.8061]
[1780360907411,44.3,71114.47,73.8,-0.09853,7e-05,9.80935]
[1780360913327,44.3,71114.4,73.8,-0.09855,7e-05,9.81057]
[1780360914072,44.3,71110.58,73.8,-0.09881,7e-05,9.82951]
[1780360917831,44.3,71101.49,73.8,-0.09945,7e-05,9.87458]
[1780360919576,44.3,71102.11,73.8,-0.09941,7e-05,9.87157]
[1780360921230,44.3,71090.4,73.8,-0.10023,7e-05,9.92943]
[1780360924345,44.3,71088.34,73.8,-0.10037,7e-05,9.93952]
[1780360925326,44.3,71087.72,73.8,-0.10042,7e-05,9.94253]
[1780360925384,44.3,71086.56,73.8,-0.1005,7e-05,9.9482]
[1780360927845,44.3,71078.38,73.8,-0.10108,7e-05,9.98916]
[1780360930962,44.3,71071.23,73.8,-0.10159,7e-05,10.02485]
[1780360932896,44.3,71071.84,73.8,-0.10155,7e-05,10.02191]
[1780360938102,44.31,71072.49,73.8,-0.10151,7e-05,10.01917]
[1780360943390,44.31,71071.33,73.8,-0.1016,7e-05,10.02527]
[1780360944839,44.31,71071.48,73.8,-0.10159,7e-05,10.02468]
[1780360948455,44.31,71061.16,73.8,-0.10233,7e-05,10.07609]
[1780360950187,44.31,71049.3,73.8,-0.10317,7e-05,10.13498]
[1780360954269,44.31,71046.22,73.8,-0.10336,7e-05,10.14612]
[1780360956859,44.31,71045.93,73.8,-0.10337,7e-05,10.14723]
[1780360957769,44.31,71045.86,73.8,-0.10338,7e-05,10.14747]
[1780360957961,44.31,71045.86,73.8,-0.10338,7e-05,10.14747]
[1780360959144,44.31,71043.95,73.8,-0.10351,7e-05,10.15688]
[1780360963237,44.3,71040.64,73.8,-0.10374,7e-05,10.17282]
[1780360965330,44.3,71037.72,73.8,-0.10395,7e-05,10.18708]
[1780360966835,44.3,71037.5,73.8,-0.10396,7e-05,10.18783]
[1780360967306,44.3,71032.1,73.8,-0.10435,7e-05,10.21461]
[1780360967818,44.3,71032.1,73.8,-0.10435,7e-05,10.21461]
[1780360968313,44.3,71030.85,73.8,-0.10444,7e-05,10.22087]
[1780360969895,44.3,71029.37,73.8,-0.10454,7e-05,10.22804]
[1780360971182,44.3,71029.55,73.8,-0.10453,7e-05,10.2269]
[1780360971334,44.3,71029.07,73.8,-0.10456,7e-05,10.22906]
[1780360973937,44.3,71026.73,73.8,-0.10473,7e-05,10.24075]
[1780360974212,44.3,71026.73,73.8,-0.10473,7e-05,10.24075]
[1780360979226,44.3,71018.15,73.8,-0.10535,7e-05,10.28336]
[1780360981529,44.3,71019.29,73.8,-0.10526,7e-05,10.27748]
[1780360982402,44.3,71019.32,73.8,-0.10526,7e-05,10.27718]
[1780360982589,44.3,71019.32,73.8,-0.10526,7e-05,10.27718]
[1780360984722,44.3,71017.47,73.8,-0.10539,7e-05,10.28635]
[1780360985856,44.3,71029.88,73.8,-0.10449,7e-05,10.22417]
[1780360985901,44.3,71029.88,73.8,-0.10449,7e-05,10.22417]
[1780360986329,44.3,71029.88,73.8,-0.10449,7e-05,10.22417]
[1780360986556,44.3,71029.88,73.8,-0.10449,7e-05,10.22417]
[1780360986643,44.3,71016.99,73.8,-0.10543,7e-05,10.2886]
[1780360986811,44.3,71016.99,73.8,-0.10543,7e-05,10.2886]
[1780360988857,44.3,71017.5,73.8,-0.10539,7e-05,10.28597]
[1780360989934,44.3,71020.0,73.8,-0.1052,7e-05,10.27333]
[1780360991711,44.3,71021.57,73.8,-0.10509,7e-05,10.26539]
[1780360991800,44.3,71023.57,73.8,-0.10494,7e-05,10.25532]
[1780360996240,44.3,71029.03,73.8,-0.10454,7e-05,10.22791]
[1780360996541,44.3,71029.03,73.8,-0.10454,7e-05,10.22791]
[1780360997865,44.3,71031.83,73.8,-0.10434,7e-05,10.21394]
[1780360998417,44.3,71031.83,73.8,-0.10434,7e-05,10.21394]
[1780360999247,44.3,71031.86,73.8,-0.10434,7e-05,10.21382]
[1780360999530,44.3,71031.8,73.8,-0.10434,7e-05,10.21416]
[1780361000639,44.3,71031.8,73.8,-0.10434,7e-05,10.21416]
[1780361005878,44.3,71037.42,73.8,-0.10394,7e-05,10.18629]
[1780361009741,44.3,71038.0,73.8,-0.1039,7e-05,10.18355]
[1780361010776,44.3,71038.2,73.8,-0.10389,7e-05,10.18265]
[1780361012725,44.3,71039.04,73.8,-0.10379,7e-05,10.17461]
[1780361013750,44.3,71039.87,73.8,-0.10373,7e-05,10.17052]
[1780361015898,44.3,71044.26,73.8,-0.10342,7e-05,10.14855]
[1780361019063,44.3,71041.36,73.8,-0.10362,7e-05,10.16267]
[1780361020831,44.3,71043.37,73.8,-0.10347,7e-05,10.15242]
[1780361026721,44.29,71047.57,73.8,-0.10316,7e-05,10.13102]
[1780361027904,44.29,71045.11,73.8,-0.10334,7e-05,10.14321]
[1780361028600,44.29,71045.11,73.8,-0.10334,7e-05,10.14321]
[1780361029616,44.29,71045.43,73.8,-0.10332,7e-05,10.14153]
[1780361030830,44.29,71046.06,73.8,-0.10327,7e-05,10.13824]
[1780361031753,44.29,71046.06,73.8,-0.10327,7e-05,10.13824]
[1780361034832,44.29,71052.71,73.8,-0.10279,7e-05,10.10488]
[1780361039791,44.29,71052.79,73.8,-0.10278,7e-05,10.10441]
[1780361041736,44.29,71051.1,73.8,-0.1029,7e-05,10.11277]
[1780361045286,44.29,71055.41,73.8,-0.10259,7e-05,10.09123]
[1780361046240,44.29,71056.29,73.8,-0.10253,7e-05,10.08686]
[1780361047358,44.29,71056.1,73.8,-0.10254,7e-05,10.08781]
[1780361048037,44.29,71056.59,73.8,-0.10251,7e-05,10.08538]
[1780361050245,44.29,71063.05,73.8,-0.10205,7e-05,10.05334]
[1780361052856,44.29,71067.59,73.8,-0.10173,7e-05,10.03103]
[1780361053604,44.29,71067.59,73.8,-0.10173,7e-05,10.03103]
[1780361054770,44.29,71067.04,73.8,-0.10177,7e-05,10.03395]
[1780361056240,44.29,71070.19,73.8,-0.10155,7e-05,10.01843]
[1780361056567,44.29,71070.19,73.8,-0.10155,7e-05,10.01843]
[1780361058306,44.29,71072.28,73.8,-0.1014,7e-05,10.00832]
[1780361063681,44.3,71074.12,73.8,-0.10128,7e-05,9.99986]
[1780361063948,44.3,71075.38,73.8,-0.10119,7e-05,9.99376]
[1780361063971,44.3,71075.38,73.8,-0.10119,7e-05,9.99376]
[1780361065140,44.3,71078.11,73.8,-0.101,7e-05,9.9804]
[1780361065149,44.3,71078.11,73.8,-0.101,7e-05,9.9804]
[1780361065154,44.3,71078.11,73.8,-0.101,7e-05,9.9804]
[1780361065219,44.3,71082.95,73.8,-0.10066,7e-05,9.95661]
[1780361071038,44.3,71086.73,73.8,-0.10036,7e-05,9.93381]
[1780361072790,44.3,71086.73,73.8,-0.10036,7e-05,9.93381]
[1780361072891,44.3,71087.39,73.8,-0.10031,7e-05,9.93048]
[1780361074229,44.3,71087.39,73.8,-0.10031,7e-05,9.93048]
[1780361080101,44.3,71088.98,73.8,-0.10022,7e-05,9.9241]
[1780361082459,44.3,71089.26,73.8,-0.10021,7e-05,9.92296]
[1780361087112,44.3,71089.44,73.8,-0.10021,7e-05,9.9233]
[1780361092185,44.31,71095.5,73.8,-0.09981,7e-05,9.89494]
[1780361097220,44.31,71092.83,73.8,-0.10001,7e-05,9.90946]
[1780361098321,44.31,71092.83,73.8,-0.10001,7e-05,9.90946]
[1780361103882,44.32,71098.82,73.8,-0.09962,7e-05,9.88161]
[1780361109265,44.32,71097.92,73.8,-0.0997,7e-05,9.88745]
[1780361112625,44.32,71097.25,73.8,-0.09976,7e-05,9.89154]
[1780361114867,44.33,71085.78,73.8,-0.10057,7e-05,9.94882]
[1780361117753,44.33,71081.61,73.8,-0.10087,7e-05,9.9697]
[1780361119787,44.33,71087.99,73.8,-0.10042,7e-05,9.93842]
[1780361119999,44.33,71088.97,73.8,-0.10036,7e-05,9.93394]
[1780361120899,44.33,71085.54,73.8,-0.1006,7e-05,9.95089]
[1780361124151,44.33,71079.25,73.8,-0.10105,7e-05,9.98242]
[1780361129174,44.33,71071.05,73.8,-0.10164,7e-05,10.02348]
[1780361135485,44.33,71067.7,73.8,-0.10184,7e-05,10.03637]
[1780361140521,44.33,71067.66,73.8,-0.10185,7e-05,10.03661]
[1780361145556,44.33,71067.85,73.8,-0.10183,7e-05,10.03574]
[1780361150584,44.33,71074.41,73.8,-0.10137,7e-05,10.00329]
[1780361151129,44.33,71080.15,73.8,-0.10096,7e-05,9.97494]
[1780361151132,44.33,71080.15,73.8,-0.10096,7e-05,9.97494]
[1780361151783,44.33,71080.15,73.8,-0.10096,7e-05,9.97494]
[1780361153612,44.33,71067.84,73.8,-0.10184,7e-05,10.03626]
[1780361154568,44.33,71067.84,73.8,-0.10184,7e-05,10.03626]
[1780361154569,44.33,71067.84,73.8,-0.10184,7e-05,10.03626]
[1780361159653,44.33,71066.64,73.8,-0.10193,7e-05,10.04225]
[1780361164660,44.33,71069.99,73.8,-0.10169,7e-05,10.02566]
[1780361166043,44.33,71075.39,73.8,-0.10131,7e-05,9.99898]
[1780361167417,44.33,71075.75,73.8,-0.10128,7e-05,9.99725]
[1780361168010,44.33,71076.16,73.8,-0.10125,7e-05,9.99529]
[1780361168078,44.33,71076.16,73.8,-0.10125,7e-05,9.99529]
[1780361168127,44.33,71076.16,73.8,-0.10125,7e-05,9.99529]
[1780361170960,44.33,71076.99,73.8,-0.1012,7e-05,9.99145]
[1780361175157,44.34,71077.79,73.8,-0.10115,7e-05,9.98788]
[1780361177050,44.34,71083.18,73.8,-0.10077,7e-05,9.96143]
[1780361177917,44.34,71083.18,73.8,-0.10077,7e-05,9.96143]
[1780361180095,44.34,71079.61,73.8,-0.10103,7e-05,9.97952]
[1780361182773,44.34,71071.1,73.8,-0.10164,7e-05,10.02193]
[1780361183303,44.34,71065.65,73.8,-0.10202,7e-05,10.04911]
[1780361185019,44.34,71066.69,73.8,-0.10195,7e-05,10.04396]
[1780361185836,44.34,71066.69,73.8,-0.10195,7e-05,10.04396]
[1780361187425,44.34,71079.05,73.8,-0.10108,7e-05,9.98284]
[1780361187444,44.34,71079.05,73.8,-0.10108,7e-05,9.98284]
[1780361187834,44.34,71079.05,73.8,-0.10108,7e-05,9.98284]
[1780361190976,44.34,71079.51,73.8,-0.10105,7e-05,9.98106]
[1780361191332,44.34,71079.51,73.8,-0.10105,7e-05,9.98106]
[1780361192159,44.34,71077.63,73.8,-0.10115,7e-05,9.98659]
[1780361192337,44.34,71077.63,73.8,-0.10115,7e-05,9.98659]
[1780361197926,44.34,71074.45,73.8,-0.10138,7e-05,10.00289]
[1780361198216,44.34,71074.45,73.8,-0.10138,7e-05,10.00289]
[1780361200211,44.34,71064.82,73.8,-0.10207,7e-05,10.05072]
[1780361201262,44.34,71065.02,73.8,-0.10206,7e-05,10.04973]
[1780361202830,44.34,71064.62,73.8,-0.10208,7e-05,10.05171]
[1780361208590,44.34,71061.88,73.8,-0.10228,7e-05,10.0652]
[1780361208594,44.34,71061.88,73.8,-0.10228,7e-05,10.0652]
[1780361210225,44.34,71073.06,73.8,-0.10148,7e-05,10.00975]
[1780361213266,44.34,71074.04,73.8,-0.10142,7e-05,10.00507]
[1780361213640,44.34,71074.04,73.8,-0.10142,7e-05,10.00507]
[1780361214579,44.34,71074.04,73.8,-0.10142,7e-05,10.00514]
[1780361215515,44.34,71075.27,73.8,-0.10133,7e-05,9.99912]
[1780361219764,44.34,71076.86,73.8,-0.10122,7e-05,9.99161]
[1780361219965,44.34,71076.86,73.8,-0.10122,7e-05,9.99161]
[1780361225117,44.34,71071.99,73.8,-0.10157,7e-05,10.01614]
[1780361225129,44.34,71071.99,73.8,-0.10157,7e-05,10.01614]
[1780361225140,44.34,71071.99,73.8,-0.10157,7e-05,10.01614]
[1780361226089,44.35,71074.02,73.8,-0.10143,7e-05,10.00614]
[1780361226984,44.35,71074.02,73.8,-0.10143,7e-05,10.00614]
[1780361226124,44.35,71084.61,73.8,-0.10068,7e-05,9.95383]
[1780361228145,44.35,71082.09,73.8,-0.10086,7e-05,9.96643]
[1780361229051,44.35,71078.61,73.8,-0.10111,7e-05,9.98377]
[1780361234181,44.35,71074.99,73.8,-0.10137,7e-05,10.0022]
[1780361235174,44.35,71074.99,73.8,-0.10137,7e-05,10.0022]
[1780361238236,44.35,71075.05,73.8,-0.10137,7e-05,10.0021]
[1780361242976,44.35,71072.96,73.8,-0.10152,7e-05,10.01264]
[1780361243644,44.35,71073.22,73.8,-0.10151,7e-05,10.0114]
[1780361251636,44.35,71073.35,73.8,-0.1015,7e-05,10.01104]
[1780361253865,44.35,71080.51,73.8,-0.10096,7e-05,9.97186]
[1780361253894,44.35,71080.51,73.8,-0.10096,7e-05,9.97186]
[1780361255697,44.35,71082.92,73.8,-0.1008,7e-05,9.96024]
[1780361257733,44.35,71082.81,73.8,-0.10081,7e-05,9.96105]
[1780361257772,44.35,71083.51,73.8,-0.10076,7e-05,9.95772]
[1780361259805,44.35,71085.36,73.8,-0.10063,7e-05,9.94845]
[1780361259820,44.35,71087.35,73.8,-0.10049,7e-05,9.9385]
[1780361261545,44.35,71091.42,73.8,-0.1002,7e-05,9.91831]
[1780361262750,44.35,71094.8,73.8,-0.09996,7e-05,9.90184]
[1780361267867,44.36,71102.16,73.8,-0.09947,7e-05,9.86691]
[1780361267876,44.36,71101.51,73.8,-0.09952,7e-05,9.87039]
[1780361272703,44.36,71101.43,73.8,-0.09953,7e-05,9.87108]
[1780361276399,44.36,71104.71,73.8,-0.0993,7e-05,9.85499]
[1780361276477,44.36,71105.67,73.8,-0.09923,7e-05,9.8503]
[1780361277807,44.36,71105.67,73.8,-0.09923,7e-05,9.8503]
[1780361277906,44.36,71103.91,73.8,-0.09936,7e-05,9.85927]
[1780361278972,44.36,71103.91,73.8,-0.09936,7e-05,9.85927]
[1780361282844,44.36,71103.29,73.8,-0.09941,7e-05,9.86267]
[1780361288561,44.36,71102.44,73.8,-0.09947,7e-05,9.86695]
[1780361293045,44.36,71102.63,73.8,-0.09946,7e-05,9.86604]
[1780361298558,44.36,71100.82,73.8,-0.09958,7e-05,9.87504]
[1780361302292,44.36,71100.6,73.8,-0.0996,7e-05,9.87609]
[1780361303049,44.36,71100.6,73.8,-0.0996,7e-05,9.87609]
[1780361302659,44.36,71096.11,73.8,-0.09991,7e-05,9.89821]
[1780361308011,44.36,71092.18,73.8,-0.1002,7e-05,9.91836]
[1780361315809,44.37,71097.44,73.8,-0.09982,7e-05,9.89007]
[1780361323292,44.37,71094.5,73.8,-0.10005,7e-05,9.9063]
[1780361328844,44.37,71096.4,73.8,-0.09993,7e-05,9.89822]
[1780361333878,44.38,71092.96,73.8,-0.10019,7e-05,9.91624]
[1780361338915,44.38,71092.39,73.8,-0.10024,7e-05,9.91995]
[1780361343950,44.38,71099.88,73.8,-0.09973,7e-05,9.88398]
[1780361347256,44.38,71099.84,73.8,-0.09974,7e-05,9.88488]
[1780361352129,44.39,71101.38,73.8,-0.09965,7e-05,9.87872]
[1780361358050,44.39,71101.51,73.8,-0.09966,7e-05,9.87954]
[1780361363085,44.4,71105.25,73.8,-0.09942,7e-05,9.86238]
[1780361369127,44.4,71105.67,73.8,-0.09941,7e-05,9.86193]
[1780361374162,44.4,71105.94,73.8,-0.09938,7e-05,9.85809]
[1780361379201,44.41,71103.11,73.8,-0.0996,7e-05,9.87331]
[1780361383226,44.41,71097.1,73.8,-0.10003,7e-05,9.90364]
[1780361385445,44.41,71094.16,73.8,-0.10024,7e-05,9.91868]
[1780361391255,44.41,71089.5,73.8,-0.10058,7e-05,9.9424]
[1780361393413,44.41,71089.95,73.8,-0.10055,7e-05,9.94046]
[1780361395029,44.41,71090.18,73.8,-0.10054,7e-05,9.93947]
[1780361395395,44.42,71095.98,73.8,-0.10013,7e-05,9.91122]
[1780361396415,44.42,71099.34,73.8,-0.0999,7e-05,9.89467]
[1780361402363,44.42,71109.05,73.8,-0.09924,7e-05,9.8485]
[1780361407398,44.42,71111.03,73.8,-0.09912,7e-05,9.84026]
[1780361412971,44.43,71104.69,73.8,-0.09958,7e-05,9.87256]
[1780361416141,44.43,71106.11,73.8,-0.09949,7e-05,9.86636]
[1780361421496,44.44,71110.89,73.8,-0.09919,7e-05,9.84484]
[1780361426534,44.44,71105.61,73.8,-0.09958,7e-05,9.87218]
[1780361428920,44.44,71105.45,73.8,-0.09959,7e-05,9.87323]
[1780361429051,44.44,71105.45,73.8,-0.09959,7e-05,9.87323]
[1780361429069,44.44,71105.75,73.8,-0.09957,7e-05,9.87201]
[1780361429792,44.44,71105.75,73.8,-0.09957,7e-05,9.87201]
[1780361429905,44.44,71105.75,73.8,-0.09957,7e-05,9.87201]
[1780361430006,44.44,71117.19,73.8,-0.09878,7e-05,9.81583]
[1780361430239,44.44,71117.19,73.8,-0.09878,7e-05,9.81583]
[1780361430379,44.44,71117.19,73.8,-0.09878,7e-05,9.81583]
[1780361430955,44.44,71117.19,73.8,-0.09878,7e-05,9.81583]
[1780361431003,44.44,71119.18,73.8,-0.09861,7e-05,9.80227]
[1780361431887,44.44,71119.18,73.8,-0.09861,7e-05,9.80227]
[1780361431993,44.44,71119.18,73.8,-0.09861,7e-05,9.80227]
[1780361432192,44.44,71119.52,73.8,-0.09859,7e-05,9.80133]
[1780361432260,44.44,71119.52,73.8,-0.09859,7e-05,9.80133]
[1780361433756,44.44,71123.18,73.8,-0.09834,7e-05,9.7834]
[1780361434967,44.44,71127.23,73.8,-0.09806,7e-05,9.76369]
[1780361436935,44.44,71127.99,73.8,-0.09801,7e-05,9.76029]
[1780361442959,44.45,71119.65,73.8,-0.0986,7e-05,9.80192]
[1780361443014,44.45,71119.65,73.8,-0.0986,7e-05,9.80192]
[1780361446950,44.45,71126.21,73.8,-0.09815,7e-05,9.77019]
[1780361447985,44.45,71131.93,73.8,-0.09776,7e-05,9.74235]
[1780361450795,44.45,71131.27,73.8,-0.09782,7e-05,9.74619]
[1780361456925,44.45,71127.49,73.8,-0.09809,7e-05,9.76567]
[1780361459706,44.45,71127.08,73.8,-0.09812,7e-05,9.76812]
[1780361462612,44.45,71128.18,73.8,-0.09805,7e-05,9.76317]
[1780361467858,44.46,71130.96,73.8,-0.09788,7e-05,9.7506]
[1780361469747,44.46,71130.27,73.8,-0.09793,7e-05,9.75415]
[1780361469752,44.46,71130.27,73.8,-0.09793,7e-05,9.75415]
[1780361472954,44.46,71133.6,73.8,-0.0977,7e-05,9.7384]
[1780361478935,44.46,71132.2,73.8,-0.09782,7e-05,9.74656]
[1780361479968,44.46,71132.2,73.8,-0.09782,7e-05,9.74656]
[1780361480008,44.46,71133.29,73.8,-0.09775,7e-05,9.74142]
[1780361480438,44.46,71133.29,73.8,-0.09775,7e-05,9.74142]
[1780361482293,44.46,71138.76,73.8,-0.09738,7e-05,9.71504]
[1780361486831,44.47,71136.75,73.8,-0.09752,7e-05,9.72561]
[1780361488864,44.47,71137.31,73.8,-0.09749,7e-05,9.72323]
[1780361494040,44.47,71137.2,73.8,-0.09748,7e-05,9.72102]
[1780361494561,44.47,71137.2,73.8,-0.09748,7e-05,9.72102]
[1780361497329,44.47,71141.7,73.8,-0.09718,7e-05,9.69963]
[1780361497341,44.47,71141.7,73.8,-0.09718,7e-05,9.69963]
[1780361499242,44.47,71146.4,73.8,-0.09686,7e-05,9.67714]
[1780361505117,44.48,71150.31,73.8,-0.09662,7e-05,9.65973]
[1780361506139,44.48,71150.31,73.8,-0.09662,7e-05,9.65973]
[1780361510963,44.48,71147.04,73.8,-0.09686,7e-05,9.67708]
[1780361513857,44.48,71146.59,73.8,-0.0969,7e-05,9.68007]
[1780361518941,44.49,71142.6,73.8,-0.0972,7e-05,9.70103]
[1780361518973,44.49,71142.6,73.8,-0.0972,7e-05,9.70103]
[1780361524250,44.49,71136.06,73.8,-0.09766,7e-05,9.7341]
[1780361529285,44.49,71132.84,73.8,-0.09789,7e-05,9.75058]
[1780361537340,44.5,71129.75,73.8,-0.09812,7e-05,9.7666]
[1780361540050,44.5,71134.92,73.8,-0.09776,7e-05,9.74145]
[1780361547479,44.5,71139.81,73.8,-0.09744,7e-05,9.71865]
[1780361548914,44.5,71140.85,73.8,-0.09738,7e-05,9.71414]
[1780361552000,44.5,71145.45,73.8,-0.09707,7e-05,9.69237]
[1780361552519,44.5,71144.77,73.8,-0.09709,7e-05,9.69205]
[1780361556022,44.51,71137.9,73.8,-0.09757,7e-05,9.72613]
[1780361557836,44.51,71139.09,73.8,-0.09749,7e-05,9.72069]
[1780361563982,44.51,71134.88,73.8,-0.09779,7e-05,9.74217]
[1780361564889,44.51,71134.68,73.8,-0.09781,7e-05,9.74329]
[1780361564963,44.51,71134.68,73.8,-0.09781,7e-05,9.74329]
[1780361565953,44.51,71134.96,73.8,-0.09779,7e-05,9.74206]
[1780361566846,44.51,71141.21,73.8,-0.09736,7e-05,9.7117]
[1780361570849,44.51,71147.26,73.8,-0.09696,7e-05,9.68308]
[1780361571014,44.51,71147.26,73.8,-0.09696,7e-05,9.68308]
[1780361571603,44.51,71147.39,73.8,-0.09696,7e-05,9.68268]
[1780361571608,44.51,71147.39,73.8,-0.09696,7e-05,9.68268]
[1780361572230,44.51,71147.39,73.8,-0.09696,7e-05,9.68268]
[1780361574538,44.51,71150.92,73.8,-0.09672,7e-05,9.6658]
[1780361579635,44.52,71155.17,73.8,-0.09644,7e-05,9.64548]
[1780361580964,44.52,71155.17,73.8,-0.09644,7e-05,9.64548]
[1780361584832,44.52,71161.11,73.8,-0.09604,7e-05,9.61698]
[1780361584873,44.52,71161.11,73.8,-0.09604,7e-05,9.61698]
[1780361590278,44.52,71162.23,73.8,-0.09597,7e-05,9.61217]
[1780361593417,44.52,71162.43,73.8,-0.09596,7e-05,9.61169]
[1780361597613,44.52,71172.31,73.8,-0.09531,7e-05,9.56457]
[1780361600698,44.52,71173.97,73.8,-0.0952,7e-05,9.55693]
[1780361606409,44.53,71176.43,73.8,-0.09505,7e-05,9.54624]
[1780361612866,44.53,71176.02,73.8,-0.09507,7e-05,9.54587]
[1780361615544,44.53,71175.81,73.8,-0.09509,7e-05,9.54732]
[1780361616804,44.53,71177.71,73.8,-0.09496,7e-05,9.53834]
[1780361619885,44.53,71186.67,73.8,-0.09437,7e-05,9.49581]
[1780361622912,44.54,71189.52,73.8,-0.09419,7e-05,9.48297]
[1780361623636,44.54,71190.89,73.8,-0.09411,7e-05,9.47668]
[1780361628479,44.54,71178.41,73.8,-0.09496,7e-05,9.53854]
[1780361630462,44.54,71179.87,73.8,-0.09487,7e-05,9.53197]
[1780361632913,44.55,71189.46,73.8,-0.09424,7e-05,9.48617]
[1780361634641,44.55,71190.1,73.8,-0.0942,7e-05,9.48373]
[1780361640057,44.55,71192.69,73.8,-0.09406,7e-05,9.47327]
[1780361643526,44.56,71193.44,73.8,-0.09402,7e-05,9.47071]
[1780361644085,44.56,71193.35,73.8,-0.09403,7e-05,9.4715]
[1780361649120,44.56,71192.98,73.8,-0.09406,7e-05,9.47378]
[1780361652988,44.56,71194.72,73.8,-0.09395,7e-05,9.4657]
[1780361655457,44.56,71194.25,73.8,-0.09399,7e-05,9.46831]
[1780361656096,44.56,71194.25,73.8,-0.09399,7e-05,9.46831]
[1780361656899,44.56,71193.28,73.8,-0.09405,7e-05,9.4731]
[1780361658169,44.56,71193.21,73.8,-0.09406,7e-05,9.47355]
[1780361658183,44.56,71192.52,73.8,-0.09411,7e-05,9.47698]
[1780361658519,44.56,71192.52,73.8,-0.09411,7e-05,9.47698]
[1780361659191,44.56,71192.08,73.8,-0.09414,7e-05,9.47946]
[1780361664226,44.56,71191.92,73.8,-0.09416,7e-05,9.4807]
[1780361669261,44.56,71193.57,73.8,-0.09405,7e-05,9.47316]
[1780361674296,44.57,71193.46,73.8,-0.09404,7e-05,9.47033]
[1780361679331,44.57,71193.57,73.8,-0.09404,7e-05,9.47031]
[1780361684366,44.57,71192.65,73.8,-0.0941,7e-05,9.47537]
[1780361689401,44.57,71192.32,73.8,-0.09413,7e-05,9.47745]
[1780361694436,44.57,71193.56,73.8,-0.09406,7e-05,9.47198]
[1780361699471,44.57,71193.46,73.8,-0.09407,7e-05,9.47298]
[1780361702977,44.57,71195.58,73.8,-0.09393,7e-05,9.46296]
[1780361703886,44.57,71197.22,73.8,-0.09383,7e-05,9.45518]
[1780361704197,44.57,71197.22,73.8,-0.09383,7e-05,9.45518]
[1780361704246,44.57,71196.95,73.8,-0.09384,7e-05,9.45661]
[1780361706273,44.58,71192.94,73.8,-0.09412,7e-05,9.47633]
[1780361706327,44.58,71192.94,73.8,-0.09412,7e-05,9.47633]
[1780361707935,44.58,71191.39,73.8,-0.09423,7e-05,9.48451]
[1780361707938,44.58,71190.79,73.8,-0.09427,7e-05,9.48775]
[1780361710985,44.58,71190.74,73.8,-0.09428,7e-05,9.48815]
[1780361711083,44.58,71190.57,73.8,-0.09429,7e-05,9.48905]
[1780361712052,44.58,71190.57,73.8,-0.09429,7e-05,9.48905]
[1780361712113,44.58,71189.16,73.8,-0.09439,7e-05,9.49618]
[1780361717596,44.58,71192.14,73.8,-0.0942,7e-05,9.48224]
[1780361719079,44.58,71192.14,73.8,-0.0942,7e-05,9.48224]
[1780361719851,44.58,71192.36,73.8,-0.09418,7e-05,9.48126]
[1780361721854,44.58,71192.69,73.8,-0.09417,7e-05,9.47985]
[1780361721952,44.58,71193.47,73.8,-0.09411,7e-05,9.47618]
[1780361722887,44.58,71193.47,73.8,-0.09411,7e-05,9.47618]
[1780361722988,44.58,71189.04,73.8,-0.09441,7e-05,9.49791]
[1780361726071,44.58,71187.72,73.8,-0.0945,7e-05,9.5044]
[1780361726172,44.58,71187.72,73.8,-0.09451,7e-05,9.50445]
[1780361726796,44.58,71187.72,73.8,-0.09451,7e-05,9.50445]
[1780361727145,44.58,71187.72,73.8,-0.09451,7e-05,9.50445]
[1780361727618,44.58,71187.62,73.8,-0.09452,7e-05,9.50524]
[1780361728952,44.59,71186.19,73.8,-0.09462,7e-05,9.51246]
[1780361729188,44.59,71186.19,73.8,-0.09462,7e-05,9.51246]
[1780361729289,44.59,71184.71,73.8,-0.09472,7e-05,9.5199]
[1780361729537,44.59,71184.71,73.8,-0.09472,7e-05,9.5199]
[1780361729680,44.59,71185.0,73.8,-0.0947,7e-05,9.51853]
[1780361734073,44.59,71184.8,73.8,-0.09469,7e-05,9.51649]
[1780361735496,44.59,71185.15,73.8,-0.09467,7e-05,9.51508]
[1780361740503,44.59,71173.62,73.8,-0.09546,7e-05,9.57197]
[1780361743142,44.59,71174.66,73.8,-0.0954,7e-05,9.56752]
[1780361748367,44.6,71174.63,73.8,-0.09542,7e-05,9.56866]
[1780361750421,44.6,71174.28,73.8,-0.09545,7e-05,9.57075]
[1780361755862,44.6,71171.76,73.8,-0.09563,7e-05,9.58428]
[1780361760897,44.6,71172.63,73.8,-0.09559,7e-05,9.58093]
[1780361767551,44.61,71176.2,73.8,-0.09536,7e-05,9.5647]
[1780361769176,44.61,71182.76,73.8,-0.09492,7e-05,9.53319]
[1780361774600,44.61,71184.74,73.8,-0.09481,7e-05,9.52517]
[1780361775564,44.61,71184.96,73.8,-0.0948,7e-05,9.52437]
[1780361775578,44.61,71184.96,73.8,-0.0948,7e-05,9.52437]
[1780361775603,44.61,71184.96,73.8,-0.0948,7e-05,9.52437]
[1780361777837,44.61,71185.17,73.8,-0.09479,7e-05,9.52389]
[1780361781434,44.62,71185.03,73.8,-0.09481,7e-05,9.52538]
[1780361782481,44.62,71184.05,73.8,-0.09489,7e-05,9.53064]
[1780361783098,44.62,71183.25,73.8,-0.09494,7e-05,9.53476]
[1780361789436,44.62,71184.9,73.8,-0.09485,7e-05,9.52809]
[1780361792515,44.63,71188.16,73.8,-0.09461,7e-05,9.50933]
[1780361793099,44.63,71188.97,73.8,-0.09456,7e-05,9.50571]
[1780361795449,44.63,71193.8,73.8,-0.09424,7e-05,9.48305]
[1780361796276,44.63,71193.8,73.8,-0.09425,7e-05,9.48338]
[1780361796441,44.63,71193.8,73.8,-0.09425,7e-05,9.48338]
[1780361796483,44.63,71193.84,73.8,-0.09425,7e-05,9.48353]
[1780361798294,44.63,71196.14,73.8,-0.0941,7e-05,9.47279]
[1780361800774,44.63,71198.01,73.8,-0.09398,7e-05,9.4641]
[1780361803084,44.63,71203.35,73.8,-0.09363,7e-05,9.43879]
[1780361805202,44.63,71209.33,73.8,-0.09324,7e-05,9.41025]
[1780361806014,44.63,71211.71,73.8,-0.09308,7e-05,9.39902]
[1780361806443,44.63,71211.71,73.8,-0.09308,7e-05,9.39902]
[1780361807396,44.63,71215.32,73.8,-0.09285,7e-05,9.38216]
[1780361814275,44.64,71211.59,73.8,-0.09312,7e-05,9.40171]
[1780361819316,44.64,71207.85,73.8,-0.09338,7e-05,9.4204]
[1780361819546,44.64,71207.85,73.8,-0.09338,7e-05,9.4204]
[1780361820367,44.64,71208.2,73.8,-0.09336,7e-05,9.41906]
[1780361822527,44.64,71207.09,73.8,-0.09343,7e-05,9.42429]
[1780361826909,44.64,71206.99,73.8,-0.09343,7e-05,9.42415]
[1780361827415,44.64,71206.69,73.8,-0.09345,7e-05,9.42547]
[1780361832577,44.64,71196.99,73.8,-0.0941,7e-05,9.47279]
[1780361840520,44.64,71192.81,73.8,-0.09438,7e-05,9.49325]
[1780361842999,44.64,71200.99,73.8,-0.09384,7e-05,9.45398]
[1780361848567,44.65,71199.36,73.8,-0.09396,7e-05,9.46253]
[1780361850039,44.65,71198.94,73.8,-0.09399,7e-05,9.46464]
[1780361855503,44.65,71192.47,73.8,-0.09439,7e-05,9.49231]
[1780361855781,44.65,71190.42,73.8,-0.09453,7e-05,9.50223]
[1780361856093,44.65,71190.42,73.8,-0.09453,7e-05,9.50223]
[1780361856146,44.65,71190.42,73.8,-0.09453,7e-05,9.50223]
[1780361856622,44.65,71186.16,73.8,-0.09482,7e-05,9.52306]
[1780361861657,44.65,71183.89,73.8,-0.09499,7e-05,9.5352]
[1780361866693,44.65,71184.61,73.8,-0.09495,7e-05,9.53284]
[1780361870921,44.66,71184.59,73.8,-0.09496,7e-05,9.5336]
[1780361876763,44.66,71180.26,73.8,-0.09527,7e-05,9.55587]
[1780361878725,44.66,71179.47,73.8,-0.09533,7e-05,9.55987]
[1780361881094,44.66,71188.42,73.8,-0.09473,7e-05,9.51704]
[1780361882043,44.66,71189.91,73.8,-0.09464,7e-05,9.51011]
[1780361882070,44.66,71189.91,73.8,-0.09464,7e-05,9.51011]
[1780361882169,44.66,71191.62,73.8,-0.09453,7e-05,9.50212]
[1780361883014,44.66,71191.62,73.8,-0.09453,7e-05,9.50212]
[1780361885356,44.66,71203.19,73.8,-0.09376,7e-05,9.44653]
[1780361885404,44.66,71203.19,73.8,-0.09376,7e-05,9.44653]
[1780361885572,44.66,71203.19,73.8,-0.09376,7e-05,9.44653]
[1780361885581,44.66,71203.19,73.8,-0.09376,7e-05,9.44653]
[1780361885668,44.66,71204.81,73.8,-0.09365,7e-05,9.43896]
[1780361891593,44.66,71208.8,73.8,-0.09338,7e-05,9.41922]
[1780361891868,44.66,71208.72,73.8,-0.09338,7e-05,9.41934]
[1780361896888,44.66,71205.19,73.8,-0.09362,7e-05,9.43685]
[1780361901941,44.66,71202.45,73.8,-0.09381,7e-05,9.45057]
[1780361906976,44.67,71203.14,73.8,-0.09377,7e-05,9.44771]
[1780361912012,44.67,71203.61,73.8,-0.09371,7e-05,9.44206]
[1780361917046,44.67,71207.56,73.8,-0.09346,7e-05,9.42358]
[1780361922081,44.67,71212.02,73.8,-0.09317,7e-05,9.40287]
[1780361927116,44.67,71212.14,73.8,-0.09318,7e-05,9.40309]
[1780361932151,44.67,71206.53,73.8,-0.09356,7e-05,9.43068]
[1780361937186,44.68,71207.2,73.8,-0.09352,7e-05,9.428]
[1780361942221,44.68,71206.89,73.8,-0.09355,7e-05,9.43]
[1780361943773,44.68,71204.23,73.8,-0.09372,7e-05,9.44288]
[1780361944635,44.68,71204.23,73.8,-0.09372,7e-05,9.44288]
[1780361945242,44.68,71193.58,73.8,-0.09443,7e-05,9.49423]
[1780361951284,44.68,71187.92,73.8,-0.09481,7e-05,9.52136]
[1780361955775,44.68,71191.57,73.8,-0.09457,7e-05,9.50366]
[1780361962159,44.68,71193.15,73.8,-0.09447,7e-05,9.49701]
[1780361967396,44.68,71192.41,73.8,-0.09453,7e-05,9.50084]
[1780361971060,44.68,71192.0,73.8,-0.09455,7e-05,9.50285]
[1780361971290,44.68,71192.0,73.8,-0.09455,7e-05,9.50285]
[1780361971719,44.68,71186.48,73.8,-0.09489,7e-05,9.52583]
[1780361976723,44.68,71180.72,73.8,-0.09529,7e-05,9.55458]
[1780361982502,44.69,71178.69,73.8,-0.09544,7e-05,9.56522]
[1780361985705,44.69,71178.99,73.8,-0.09543,7e-05,9.56409]
[1780361986535,44.69,71188.23,73.8,-0.09481,7e-05,9.51983]
[1780361988222,44.69,71190.67,73.8,-0.09465,7e-05,9.5082]
[1780361988773,44.69,71190.67,73.8,-0.09465,7e-05,9.5082]
[1780361998619,44.69,71197.56,73.8,-0.0942,7e-05,9.47582]
[1780362000884,44.69,71198.27,73.8,-0.09415,7e-05,9.47253]
[1780362001640,44.69,71211.64,73.8,-0.09327,7e-05,9.40839]
[1780362002772,44.69,71211.64,73.8,-0.09327,7e-05,9.40839]
[1780362004403,44.69,71213.96,73.8,-0.09312,7e-05,9.39751]
[1780362009699,44.69,71207.46,73.8,-0.09356,7e-05,9.42978]
[1780362014735,44.7,71212.52,73.8,-0.09324,7e-05,9.40641]
[1780362016886,44.7,71212.56,73.8,-0.09324,7e-05,9.40656]
[1780362017705,44.7,71212.56,73.8,-0.09324,7e-05,9.40656]
[1780362024807,44.7,71208.31,73.8,-0.09354,7e-05,9.42823]
[1780362029842,44.7,71210.79,73.8,-0.09338,7e-05,9.41698]
[1780362034877,44.71,71211.96,73.8,-0.09328,7e-05,9.40825]
[1780362039850,44.71,71216.25,73.8,-0.09301,7e-05,9.38826]
[1780362042840,44.71,71217.24,73.8,-0.09295,7e-05,9.38387]
[1780362047920,44.71,71222.5,73.8,-0.09262,7e-05,9.35985]
[1780362049092,44.71,71222.91,73.8,-0.09259,7e-05,9.35811]
[1780362055027,44.72,71215.85,73.8,-0.09308,7e-05,9.39326]
[1780362060056,44.72,71217.22,73.8,-0.093,7e-05,9.38779]
[1780362062223,44.72,71218.8,73.8,-0.0929,7e-05,9.3806]
[1780362064320,44.72,71221.71,73.8,-0.09271,7e-05,9.36689]
[1780362070127,44.72,71218.46,73.8,-0.09294,7e-05,9.38379]
[1780362072985,44.73,71219.64,73.8,-0.09287,7e-05,9.37851]
[1780362075707,44.73,71223.78,73.8,-0.0926,7e-05,9.35912]
[1780362081204,44.73,71221.86,73.8,-0.09275,7e-05,9.36985]
[1780362085753,44.73,71219.31,73.8,-0.09293,7e-05,9.38267]
[1780362087005,44.73,71217.66,73.8,-0.09304,7e-05,9.39092]
[1780362092079,44.74,71220.17,73.8,-0.09286,7e-05,9.37596]
[1780362095120,44.74,71220.8,73.8,-0.09282,7e-05,9.37355]
[1780362100747,44.74,71218.92,73.8,-0.09296,7e-05,9.38355]
[1780362106379,44.74,71215.93,73.8,-0.09317,7e-05,9.39905]
[1780362112421,44.75,71209.5,73.8,-0.09361,7e-05,9.43067]
[1780362117456,44.75,71209.37,73.8,-0.09362,7e-05,9.43186]
[1780362122965,44.75,71201.06,73.8,-0.09418,7e-05,9.47214]
[1780362122491,44.75,71189.82,73.8,-0.09493,7e-05,9.52624]
[1780362127303,44.75,71184.89,73.8,-0.09526,7e-05,9.54978]
[1780362127619,44.75,71184.89,73.8,-0.09526,7e-05,9.54978]
[1780362130048,44.75,71178.09,73.8,-0.09571,7e-05,9.58225]
[1780362131225,44.75,71178.06,73.8,-0.09571,7e-05,9.58226]
[1780362131555,44.75,71188.14,73.8,-0.09503,7e-05,9.53353]
[1780362133073,44.75,71197.34,73.8,-0.09442,7e-05,9.4892]
[1780362138604,44.75,71205.3,73.8,-0.09389,7e-05,9.45132]
[1780362140227,44.75,71205.77,73.8,-0.09386,7e-05,9.44915]
[1780362140235,44.75,71205.77,73.8,-0.09386,7e-05,9.44915]
[1780362140724,44.75,71212.87,73.8,-0.09339,7e-05,9.41519]
[1780362142900,44.75,71219.7,73.8,-0.09294,7e-05,9.38234]
[1780362142994,44.75,71221.19,73.8,-0.09284,7e-05,9.37505]
[1780362144629,44.75,71221.29,73.8,-0.09283,7e-05,9.37458]
[1780362144918,44.75,71221.29,73.8,-0.09283,7e-05,9.37458]
[1780362146546,44.75,71221.59,73.8,-0.09282,7e-05,9.37354]
[1780362151695,44.75,71221.36,73.8,-0.09282,7e-05,9.37202]
[1780362153564,44.75,71220.63,73.8,-0.09287,7e-05,9.37571]
[1780362154810,44.75,71221.72,73.8,-0.0928,7e-05,9.3707]
[1780362157534,44.75,71227.42,73.8,-0.09243,7e-05,9.34407]
[1780362157725,44.75,71227.42,73.8,-0.09243,7e-05,9.34407]
[1780362157800,44.76,71234.97,73.8,-0.09194,7e-05,9.30828]
[1780362159885,44.76,71240.26,73.8,-0.0916,7e-05,9.28331]
[1780362159968,44.76,71241.29,73.8,-0.09154,7e-05,9.27848]
[1780362162842,44.76,71240.74,73.8,-0.09158,7e-05,9.28144]
[1780362162911,44.76,71240.74,73.8,-0.09159,7e-05,9.28213]
[1780362168819,44.76,71242.75,73.8,-0.09146,7e-05,9.27288]
[1780362173854,44.76,71240.89,73.8,-0.09159,7e-05,9.28216]
[1780362179896,44.76,71246.08,73.8,-0.09126,6e-05,9.25808]
[1780362180808,44.76,71246.08,73.8,-0.09126,6e-05,9.25808]
[1780362180926,44.76,71246.08,73.8,-0.09126,6e-05,9.25808]
[1780362183144,44.76,71253.81,73.8,-0.09076,6e-05,9.22173]
[1780362185104,44.76,71258.83,73.8,-0.09044,6e-05,9.19826]
[1780362190972,44.77,71261.52,73.8,-0.09028,6e-05,9.18677]
[1780362196019,44.77,71264.25,73.8,-0.09012,6e-05,9.17497]
[1780362196088,44.77,71264.25,73.8,-0.09012,6e-05,9.17497]
[1780362196640,44.77,71264.25,73.8,-0.09012,6e-05,9.17497]
[1780362206083,44.78,71256.8,73.8,-0.09063,6e-05,9.21254]
[1780362208099,44.78,71255.61,73.8,-0.09071,6e-05,9.21836]
[1780362210236,44.78,71255.59,73.8,-0.09072,6e-05,9.2188]
[1780362216153,44.78,71262.17,73.8,-0.09028,6e-05,9.18519]
[1780362218489,44.78,71260.15,73.8,-0.09041,6e-05,9.19498]
[1780362220704,44.78,71257.7,73.8,-0.09058,6e-05,9.20698]
[1780362226223,44.79,71258.63,73.8,-0.09053,6e-05,9.20378]
[1780362231021,44.79,71257.86,73.8,-0.09059,6e-05,9.20798]
[1780362231029,44.79,71257.86,73.8,-0.09059,6e-05,9.20798]
[1780362231130,44.79,71256.5,73.8,-0.09068,6e-05,9.21475]
[1780362232076,44.79,71256.5,73.8,-0.09068,6e-05,9.21475]
[1780362237795,44.79,71248.66,73.8,-0.0912,6e-05,9.25251]
[1780362239606,44.79,71246.48,73.8,-0.09134,6e-05,9.26306]
[1780362240801,44.79,71243.9,73.8,-0.09151,7e-05,9.2754]
[1780362240804,44.79,71243.9,73.8,-0.09151,7e-05,9.2754]
[1780362241142,44.79,71242.92,73.8,-0.09157,7e-05,9.28011]
[1780362242721,44.79,71240.86,73.8,-0.09171,7e-05,9.28996]
[1780362243509,44.79,71239.98,73.8,-0.09177,7e-05,9.29418]
[1780362251403,44.79,71235.96,73.8,-0.09203,7e-05,9.31341]
[1780362254172,44.79,71232.72,73.8,-0.09224,7e-05,9.32882]
[1780362254203,44.79,71232.72,73.8,-0.09224,7e-05,9.32882]
[1780362254706,44.79,71218.69,73.8,-0.09316,7e-05,9.3958]
[1780362255434,44.79,71207.89,73.8,-0.09388,7e-05,9.44766]
[1780362256776,44.79,71207.89,73.8,-0.09388,7e-05,9.44766]
[1780362257127,44.79,71207.89,73.8,-0.09388,7e-05,9.44766]
[1780362257677,44.79,71196.14,73.8,-0.09466,7e-05,9.50436]
[1780362261100,44.79,71188.3,73.8,-0.09519,7e-05,9.54197]
[1780362261973,44.79,71188.79,73.8,-0.09515,7e-05,9.53952]
[1780362264831,44.79,71193.06,73.8,-0.09486,7e-05,9.51876]
[1780362266770,44.79,71197.47,73.8,-0.09457,7e-05,9.4975]
[1780362268020,44.79,71196.67,73.8,-0.09462,7e-05,9.50134]
[1780362268072,44.79,71182.65,73.8,-0.09557,7e-05,9.56913]
[1780362270258,44.79,71173.26,73.8,-0.0962,7e-05,9.61452]
[1780362275887,44.8,71178.08,73.8,-0.09585,7e-05,9.58772]
[1780362277033,44.8,71175.36,73.8,-0.09603,7e-05,9.60093]
[1780362279661,44.8,71173.76,73.8,-0.09614,7e-05,9.60884]
[1780362280465,44.8,71173.85,73.8,-0.09614,7e-05,9.60845]
[1780362284369,44.8,71165.77,73.8,-0.09669,7e-05,9.64766]
[1780362286406,44.8,71166.1,73.8,-0.09666,7e-05,9.64603]
[1780362286410,44.8,71166.1,73.8,-0.09666,7e-05,9.64603]
[1780362286659,44.8,71163.67,73.8,-0.09683,7e-05,9.65777]
[1780362291695,44.8,71167.18,73.8,-0.09659,7e-05,9.64088]
[1780362293553,44.8,71166.97,73.8,-0.0966,7e-05,9.64193]
[1780362294006,44.8,71171.25,73.8,-0.09632,7e-05,9.62128]
[1780362299752,44.8,71174.45,73.8,-0.09611,7e-05,9.60633]
[1780362301095,44.8,71174.45,73.8,-0.09611,7e-05,9.60633]
[1780362301140,44.8,71174.45,73.8,-0.09611,7e-05,9.60633]
[1780362303021,44.8,71179.45,73.8,-0.09577,7e-05,9.58229]
[1780362304485,44.8,71183.52,73.8,-0.0955,7e-05,9.56289]
[1780362305238,44.8,71186.67,73.8,-0.09529,7e-05,9.54784]
[1780362309190,44.8,71202.28,73.8,-0.09425,7e-05,9.47297]
[1780362314836,44.8,71206.96,73.8,-0.09394,7e-05,9.45087]
[1780362319939,44.8,71208.55,73.8,-0.09384,7e-05,9.44382]
[1780362325397,44.8,71213.11,73.8,-0.09355,7e-05,9.42246]
[1780362329963,44.81,71223.16,73.8,-0.0929,7e-05,9.37514]
[1780362335000,44.81,71223.05,73.8,-0.09289,7e-05,9.37289]
[1780362336865,44.81,71225.69,73.8,-0.09272,7e-05,9.36071]
[1780362337183,44.81,71228.0,73.8,-0.09257,7e-05,9.34964]
[1780362337758,44.81,71228.0,73.8,-0.09257,7e-05,9.34964]
[1780362338022,44.81,71228.07,73.8,-0.09256,7e-05,9.34931]
[1780362343057,44.81,71222.77,73.8,-0.09293,7e-05,9.37616]
[1780362344055,44.81,71222.77,73.8,-0.09293,7e-05,9.37616]
[1780362344064,44.82,71219.44,73.8,-0.09315,7e-05,9.39228]
[1780362346008,44.82,71219.39,73.8,-0.09316,7e-05,9.39252]
[1780362346078,44.81,71219.39,73.8,-0.09315,7e-05,9.39234]
[1780362346814,44.81,71219.39,73.8,-0.09315,7e-05,9.39234]
[1780362349099,44.81,71219.28,73.8,-0.09316,7e-05,9.39258]
[1780362354134,44.81,71215.79,73.8,-0.09338,7e-05,9.40878]
[1780362358620,44.81,71208.85,73.8,-0.09383,7e-05,9.44148]
[1780362359169,44.81,71207.29,73.8,-0.09394,7e-05,9.44906]
[1780362362708,44.81,71208.06,73.8,-0.09389,7e-05,9.44562]
[1780362362720,44.81,71208.06,73.8,-0.09389,7e-05,9.44562]
[1780362363197,44.81,71208.22,73.8,-0.09388,7e-05,9.44466]
[1780362366478,44.81,71207.09,73.8,-0.09394,7e-05,9.44951]
[1780362366832,44.81,71207.09,73.8,-0.09394,7e-05,9.44951]
[1780362371954,44.81,71206.66,73.8,-0.09396,7e-05,9.45056]
[1780362372261,44.81,71217.73,73.8,-0.09322,7e-05,9.39736]
[1780362372943,44.81,71217.73,73.8,-0.09322,7e-05,9.39736]
[1780362373268,44.81,71222.98,73.8,-0.09288,7e-05,9.37215]
[1780362378806,44.81,71226.23,73.8,-0.09267,7e-05,9.35748]
[1780362381026,44.81,71228.4,73.8,-0.09254,7e-05,9.34759]
[1780362381064,44.81,71228.6,73.8,-0.09253,7e-05,9.34688]
[1780362386837,44.81,71228.69,73.8,-0.09252,7e-05,9.34654]
[1780362386914,44.81,71228.96,73.8,-0.0925,7e-05,9.34521]
[1780362390653,44.81,71222.16,73.8,-0.09296,7e-05,9.37838]
[1780362390769,44.81,71221.64,73.8,-0.093,7e-05,9.38105]
[1780362392929,44.81,71223.11,73.8,-0.09287,7e-05,9.37009]
[1780362392963,44.81,71223.74,73.8,-0.09282,7e-05,9.36699]
[1780362394775,44.81,71223.52,73.8,-0.09284,7e-05,9.36825]
[1780362394873,44.81,71224.53,73.8,-0.09278,7e-05,9.36363]
[1780362396061,44.81,71224.53,73.8,-0.09278,7e-05,9.36363]
[1780362396130,44.81,71226.17,73.8,-0.09267,7e-05,9.35567]
[1780362397995,44.81,71227.15,73.8,-0.0926,7e-05,9.351]
[1780362398096,44.81,71227.23,73.8,-0.0926,7e-05,9.35108]
[1780362403494,44.81,71228.24,73.8,-0.09254,7e-05,9.34606]
[1780362409123,44.81,71228.46,73.8,-0.09252,7e-05,9.34481]
[1780362414556,44.81,71230.24,73.8,-0.0924,7e-05,9.3361]
[1780362419590,44.81,71229.55,73.8,-0.09244,7e-05,9.33932]
[1780362424626,44.81,71227.21,73.8,-0.0926,7e-05,9.35037]
[1780362428011,44.81,71209.39,73.8,-0.09377,7e-05,9.43543]
[1780362430968,44.81,71210.28,73.8,-0.09371,7e-05,9.43084]
[1780362430972,44.81,71211.04,73.8,-0.09365,7e-05,9.42705]
[1780362432867,44.81,71211.0,73.8,-0.09366,7e-05,9.42737]
[1780362432918,44.81,71210.93,73.8,-0.09366,7e-05,9.42784]
[1780362434715,44.81,71213.14,73.8,-0.09351,7e-05,9.41698]
[1780362434767,44.81,71213.14,73.8,-0.09351,7e-05,9.41698]
[1780362434814,44.81,71209.76,73.8,-0.09374,7e-05,9.43316]
[1780362437001,44.81,71208.25,73.8,-0.09384,7e-05,9.44052]
[1780362440968,44.81,71207.84,73.8,-0.09387,7e-05,9.44291]
[1780362441069,44.81,71207.88,73.8,-0.09387,7e-05,9.44282]
[1780362441868,44.81,71207.88,73.8,-0.09387,7e-05,9.44282]
[1780362442680,44.81,71207.03,73.8,-0.09392,7e-05,9.44672]
[1780362443961,44.81,71208.4,73.8,-0.09383,7e-05,9.43997]
[1780362444180,44.81,71212.23,73.8,-0.09358,7e-05,9.42159]
[1780362449801,44.81,71213.98,73.8,-0.09347,7e-05,9.41395]
[1780362453941,44.81,71206.54,73.8,-0.09394,7e-05,9.44617]
[1780362454039,44.81,71206.53,73.8,-0.09394,7e-05,9.44631]
[1780362457860,44.81,71209.24,73.8,-0.09375,7e-05,9.43281]
[1780362457866,44.81,71209.74,73.8,-0.09372,7e-05,9.43026]
[1780362462892,44.81,71210.76,73.8,-0.09366,7e-05,9.42602]
[1780362464475,44.82,71210.55,73.8,-0.09367,7e-05,9.42716]
[1780362464906,44.82,71210.67,73.8,-0.09367,7e-05,9.42671]
[1780362469941,44.81,71211.26,73.8,-0.09362,7e-05,9.42314]
[1780362475983,44.81,71212.28,73.8,-0.09354,7e-05,9.41736]
[1780362478310,44.81,71215.32,73.8,-0.09334,7e-05,9.40266]
[1780362478359,44.81,71215.36,73.8,-0.09333,7e-05,9.40224]
[1780362484050,44.81,71217.07,73.8,-0.09323,7e-05,9.39493]
[1780362485052,44.81,71217.07,73.8,-0.09323,7e-05,9.39493]
[1780362485097,44.81,71216.35,73.8,-0.09328,7e-05,9.39855]
[1780362494127,44.81,71215.97,73.8,-0.09329,7e-05,9.39954]
[1780362496412,44.81,71226.88,73.8,-0.09257,7e-05,9.34704]
[1780362502184,44.81,71229.08,73.8,-0.09242,7e-05,9.33638]
[1780362507218,44.81,71229.62,73.8,-0.09239,7e-05,9.33361]
[1780362510472,44.81,71230.02,73.8,-0.09236,7e-05,9.33165]
[1780362510567,44.81,71230.02,73.8,-0.09236,7e-05,9.33165]
[1780362510814,44.81,71230.02,73.8,-0.09236,7e-05,9.33165]
[1780362510875,44.81,71230.02,73.8,-0.09236,7e-05,9.33165]
[1780362510996,44.81,71230.02,73.8,-0.09236,7e-05,9.33165]
[1780362511346,44.81,71241.08,73.8,-0.0916,7e-05,9.27508]
[1780362512911,44.81,71246.38,73.8,-0.09126,6e-05,9.24995]
[1780362518396,44.81,71241.85,73.8,-0.09156,7e-05,9.27203]
[1780362519222,44.81,71240.85,73.8,-0.09163,7e-05,9.27686]
[1780362524341,44.81,71239.1,73.8,-0.09175,7e-05,9.2856]
[1780362525205,44.81,71239.1,73.8,-0.09175,7e-05,9.2856]
[1780362525396,44.81,71239.1,73.8,-0.09175,7e-05,9.2856]
[1780362532112,44.81,71232.23,73.8,-0.0922,7e-05,9.3185]
[1780362538818,44.81,71230.89,73.8,-0.09229,7e-05,9.32495]
[1780362544489,44.81,71229.97,73.8,-0.09235,7e-05,9.32928]
[1780362550523,44.81,71230.23,73.8,-0.09233,7e-05,9.32808]
[1780362553797,44.81,71224.85,73.8,-0.09268,7e-05,9.35373]
[1780362554675,44.81,71221.84,73.8,-0.09288,7e-05,9.36805]
[1780362558497,44.81,71219.53,73.8,-0.09303,7e-05,9.37876]
[1780362559256,44.81,71219.53,73.8,-0.09303,7e-05,9.37876]
[1780362566635,44.81,71219.45,73.8,-0.09302,7e-05,9.3783]
[1780362571670,44.81,71218.9,73.8,-0.09302,7e-05,9.37662]
[1780362576705,44.81,71218.56,73.8,-0.09304,7e-05,9.37777]
[1780362579116,44.81,71218.56,73.8,-0.09303,7e-05,9.37758]
[1780362580527,44.8,71214.25,73.8,-0.09332,7e-05,9.39807]
[1780362581869,44.8,71214.46,73.8,-0.0933,7e-05,9.39693]
[1780362582610,44.8,71214.49,73.8,-0.0933,7e-05,9.39666]
[1780362582728,44.8,71214.49,73.8,-0.0933,7e-05,9.39666]
[1780362583101,44.8,71214.49,73.8,-0.0933,7e-05,9.39666]
[1780362586576,44.8,71214.36,73.8,-0.0933,7e-05,9.3968]
[1780362587693,44.8,71210.65,73.8,-0.09354,7e-05,9.41443]
[1780362587888,44.8,71210.65,73.8,-0.09354,7e-05,9.41443]
[1780362592088,44.8,71210.43,73.8,-0.09355,7e-05,9.41484]
[1780362592138,44.8,71210.43,73.8,-0.09355,7e-05,9.41484]
[1780362592297,44.8,71206.48,73.8,-0.09381,7e-05,9.43361]
[1780362592762,44.8,71206.48,73.8,-0.09381,7e-05,9.43361]
[1780362592772,44.8,71206.48,73.8,-0.09381,7e-05,9.43361]
[1780362592960,44.8,71206.48,73.8,-0.09381,7e-05,9.43361]
[1780362593013,44.8,71206.48,73.8,-0.09381,7e-05,9.43361]
[1780362593471,44.8,71175.58,73.8,-0.09588,7e-05,9.58238]
[1780362594113,44.8,71159.01,73.8,-0.097,7e-05,9.66244]
[1780362595338,44.8,71159.01,73.8,-0.097,7e-05,9.66244]
[1780362595584,44.8,71155.5,73.8,-0.09724,7e-05,9.67943]
[1780362596331,44.8,71155.5,73.8,-0.09724,7e-05,9.67943]
[1780362596732,44.8,71151.96,73.8,-0.09748,7e-05,9.69648]
[1780362596763,44.8,71151.96,73.8,-0.09748,7e-05,9.69648]
[1780362596970,44.8,71151.96,73.8,-0.09748,7e-05,9.69648]
[1780362598656,44.8,71144.66,73.8,-0.09798,7e-05,9.73181]
[1780362599057,44.8,71144.66,73.8,-0.09798,7e-05,9.73181]
[1780362599839,44.8,71146.06,73.8,-0.09788,7e-05,9.7249]
[1780362599961,44.8,71146.06,73.8,-0.09788,7e-05,9.7249]
[1780362600060,44.8,71146.06,73.8,-0.09788,7e-05,9.7249]
[1780362600124,44.8,71146.06,73.8,-0.09788,7e-05,9.7249]
[1780362600149,44.8,71156.06,73.8,-0.0972,7e-05,9.67632]
[1780362602209,44.8,71168.61,73.8,-0.09634,7e-05,9.6156]
[1780362604789,44.8,71169.95,73.8,-0.09625,7e-05,9.60928]
[1780362604818,44.8,71169.95,73.8,-0.09625,7e-05,9.60928]
[1780362607523,44.8,71171.54,73.8,-0.09615,7e-05,9.60177]
[1780362607529,44.8,71178.21,73.8,-0.0957,7e-05,9.56983]
[1780362608061,44.8,71178.21,73.8,-0.0957,7e-05,9.56983]
[1780362609618,44.8,71189.28,73.8,-0.09496,7e-05,9.51647]
[1780362613989,44.8,71199.59,73.8,-0.09427,7e-05,9.46702]
[1780362619187,44.8,71204.89,73.8,-0.09392,7e-05,9.44204]
[1780362621757,44.8,71206.68,73.8,-0.09381,7e-05,9.43379]
[1780362622090,44.8,71207.18,73.8,-0.09378,7e-05,9.43151]
[1780362623533,44.8,71207.18,73.8,-0.09378,7e-05,9.43151]
[1780362623541,44.8,71206.61,73.8,-0.09381,7e-05,9.43393]
[1780362623839,44.8,71206.61,73.8,-0.09381,7e-05,9.43393]
[1780362624040,44.8,71202.3,73.8,-0.0941,7e-05,9.45459]
[1780362629075,44.8,71198.9,73.8,-0.09431,7e-05,9.46985]
[1780362632862,44.8,71198.03,73.8,-0.09433,7e-05,9.46949]
[1780362633103,44.8,71197.51,73.8,-0.09436,7e-05,9.47177]
[1780362637666,44.8,71194.87,73.8,-0.09454,7e-05,9.48466]
[1780362637785,44.8,71194.87,73.8,-0.09454,7e-05,9.48466]
[1780362638162,44.8,71194.87,73.8,-0.09454,7e-05,9.48466]
[1780362638261,44.8,71187.43,73.8,-0.09503,7e-05,9.52047]
[1780362639812,44.8,71185.52,73.8,-0.09516,7e-05,9.52936]
[1780362640280,44.8,71185.52,73.8,-0.09516,7e-05,9.52936]
[1780362640321,44.8,71186.06,73.8,-0.09512,7e-05,9.52645]
[1780362640676,44.8,71186.06,73.8,-0.09512,7e-05,9.52645]
[1780362641161,44.8,71185.32,73.8,-0.09517,7e-05,9.52992]
[1780362643776,44.8,71181.81,73.8,-0.0954,7e-05,9.54662]
[1780362643817,44.8,71181.81,73.8,-0.0954,7e-05,9.54662]
[1780362644180,44.8,71178.74,73.8,-0.0956,7e-05,9.56129]
[1780362647001,44.8,71179.48,73.8,-0.09556,7e-05,9.55805]
[1780362648041,44.8,71179.45,73.8,-0.09556,7e-05,9.55837]
[1780362649017,44.8,71180.37,73.8,-0.0955,7e-05,9.55411]
[1780362649573,44.8,71180.37,73.8,-0.0955,7e-05,9.55411]
[1780362652097,44.8,71180.11,73.8,-0.09553,7e-05,9.55592]
[1780362652388,44.8,71178.85,73.8,-0.09562,7e-05,9.56218]
[1780362654308,44.8,71178.63,73.8,-0.09563,7e-05,9.56314]
[1780362658947,44.8,71177.13,73.8,-0.09572,7e-05,9.56981]
[1780362659287,44.8,71177.43,73.8,-0.0957,7e-05,9.56825]
[1780362660621,44.8,71177.44,73.8,-0.0957,7e-05,9.56812]
[1780362662442,44.8,71175.53,73.8,-0.09583,7e-05,9.57725]
[1780362662591,44.8,71175.53,73.8,-0.09583,7e-05,9.57725]
[1780362663125,44.8,71171.47,73.8,-0.09611,7e-05,9.59713]
[1780362663339,44.8,71171.47,73.8,-0.09611,7e-05,9.59713]
[1780362663415,44.8,71161.38,73.8,-0.09679,7e-05,9.64589]
[1780362665369,44.8,71152.56,73.8,-0.09739,7e-05,9.6887]
[1780362668612,44.8,71153.7,73.8,-0.09731,7e-05,9.68312]
[1780362670017,44.8,71158.96,73.8,-0.09695,7e-05,9.65762]
[1780362671612,44.8,71166.09,73.8,-0.09647,7e-05,9.62315]
[1780362673613,44.8,71169.13,73.8,-0.09627,7e-05,9.60859]
[1780362679429,44.8,71172.38,73.8,-0.09606,7e-05,9.59367]
[1780362684464,44.8,71174.96,73.8,-0.09589,7e-05,9.5819]
[1780362689501,44.8,71175.67,73.8,-0.09585,7e-05,9.57923]
[1780362694536,44.81,71173.93,73.8,-0.09595,7e-05,9.5845]
[1780362697866,44.81,71173.28,73.8,-0.096,7e-05,9.58806]
[1780362697868,44.81,71173.28,73.8,-0.096,7e-05,9.58806]
[1780362698834,44.81,71174.55,73.8,-0.09591,7e-05,9.58207]
[1780362699576,44.81,71184.64,73.8,-0.09523,7e-05,9.53334]
[1780362700798,44.81,71185.68,73.8,-0.09516,7e-05,9.5283]
[1780362703346,44.81,71185.4,73.8,-0.09518,7e-05,9.52959]
[1780362704015,44.81,71186.74,73.8,-0.09509,7e-05,9.52311]
[1780362704611,44.81,71184.66,73.8,-0.09523,7e-05,9.53335]
[1780362705896,44.81,71183.06,73.8,-0.09534,7e-05,9.54128]
[1780362711660,44.81,71183.72,73.8,-0.09532,7e-05,9.53932]
[1780362713827,44.81,71183.77,73.8,-0.09532,7e-05,9.53929]
[1780362720202,44.82,71185.99,73.8,-0.09518,7e-05,9.52991]
[1780362720235,44.82,71185.99,73.8,-0.09518,7e-05,9.52991]
[1780362720323,44.82,71185.99,73.8,-0.09518,7e-05,9.52991]
[1780362720491,44.82,71185.99,73.8,-0.09518,7e-05,9.52991]
[1780362720558,44.82,71185.99,73.8,-0.09518,7e-05,9.52991]
[1780362720594,44.82,71186.08,73.8,-0.09518,7e-05,9.52989]
[1780362721740,44.82,71189.51,73.8,-0.09495,7e-05,9.51339]
[1780362721996,44.82,71196.45,73.8,-0.09449,7e-05,9.47977]
[1780362726038,44.82,71197.53,73.8,-0.09442,7e-05,9.47469]
[1780362726068,44.82,71197.8,73.8,-0.0944,7e-05,9.4735]
[1780362727541,44.82,71213.22,73.8,-0.09337,7e-05,9.39928]
[1780362730989,44.82,71215.39,73.8,-0.09323,7e-05,9.38871]
[1780362732348,44.82,71215.41,73.8,-0.09322,7e-05,9.38852]
[1780362732374,44.82,71215.41,73.8,-0.09322,7e-05,9.38852]
[1780362733394,44.82,71219.01,73.8,-0.09298,7e-05,9.37121]
[1780362733404,44.82,71219.01,73.8,-0.09298,7e-05,9.37121]
[1780362733588,44.82,71219.01,73.8,-0.09298,7e-05,9.37121]
[1780362734468,44.81,71235.21,73.8,-0.09192,7e-05,9.29384]
[1780362737598,44.82,71241.54,73.8,-0.09151,7e-05,9.26387]
[1780362743608,44.82,71241.17,73.8,-0.09154,7e-05,9.2662]
[1780362744787,44.82,71240.95,73.8,-0.09156,7e-05,9.26744]
[1780362750107,44.82,71244.82,73.8,-0.09131,6e-05,9.24958]
[1780362750324,44.82,71244.82,73.8,-0.09131,6e-05,9.24958]
[1780362753773,44.82,71254.59,73.8,-0.09066,6e-05,9.20011]
[1780362756538,44.82,71243.85,73.8,-0.09136,7e-05,9.2514]
[1780362760295,44.82,71242.38,73.8,-0.09146,7e-05,9.2588]
[1780362762259,44.82,71244.84,73.8,-0.0913,6e-05,9.2473]
[1780362762261,44.82,71244.84,73.8,-0.0913,6e-05,9.2473]
[1780362762963,44.82,71241.85,73.8,-0.0915,7e-05,9.26161]
[1780362763215,44.82,71241.85,73.8,-0.0915,7e-05,9.26161]
[1780362763566,44.82,71241.85,73.8,-0.0915,7e-05,9.26161]
[1780362764833,44.82,71235.36,73.8,-0.09192,7e-05,9.29261]
[1780362764900,44.82,71235.36,73.8,-0.09192,7e-05,9.29261]
[1780362770074,44.83,71242.82,73.8,-0.09144,7e-05,9.25755]
[1780362775109,44.83,71242.7,73.8,-0.09146,7e-05,9.25855]
[1780362780144,44.83,71244.59,73.8,-0.09134,7e-05,9.25006]
[1780362785184,44.83,71243.3,73.8,-0.09143,7e-05,9.25662]
[1780362785738,44.83,71243.3,73.8,-0.09143,7e-05,9.25662]
[1780362791048,44.83,71244.52,73.8,-0.09136,7e-05,9.25129]
[1780362792903,44.83,71245.14,73.8,-0.09132,6e-05,9.24854]
[1780362792937,44.83,71245.14,73.8,-0.09132,6e-05,9.24854]
[1780362792993,44.83,71245.14,73.8,-0.09132,6e-05,9.24854]
[1780362795085,44.83,71259.76,73.8,-0.09038,6e-05,9.17969]
[1780362800289,44.84,71260.04,73.8,-0.09037,6e-05,9.17939]
[1780362804128,44.84,71261.37,73.8,-0.0903,6e-05,9.17374]
[1780362808454,44.84,71257.96,73.8,-0.09053,6e-05,9.19074]
[1780362808960,44.84,71259.53,73.8,-0.09043,6e-05,9.1835]
[1780362813023,44.84,71256.81,73.8,-0.09058,6e-05,9.19332]
[1780362814704,44.84,71254.73,73.8,-0.09072,6e-05,9.20336]
[1780362815128,44.84,71255.05,73.8,-0.0907,6e-05,9.20201]
[1780362815245,44.84,71255.05,73.8,-0.0907,6e-05,9.20201]
[1780362815850,44.84,71252.48,73.8,-0.09087,6e-05,9.21436]
[1780362816853,44.84,71250.99,73.8,-0.09097,6e-05,9.22159]
[1780362817883,44.84,71251.09,73.8,-0.09096,6e-05,9.22126]
[1780362822888,44.85,71253.94,73.8,-0.09079,6e-05,9.20844]
[1780362827428,44.85,71255.88,73.8,-0.09067,6e-05,9.19985]
[1780362827566,44.85,71255.88,73.8,-0.09067,6e-05,9.19985]
[1780362833521,44.85,71260.77,73.8,-0.09037,6e-05,9.17797]
[1780362838129,44.85,71262.58,73.8,-0.09027,6e-05,9.17025]
[1780362843552,44.86,71268.35,73.8,-0.08991,6e-05,9.14416]
[1780362844152,44.86,71271.67,73.8,-0.0897,6e-05,9.12875]
[1780362844612,44.86,71284.96,73.8,-0.08886,6e-05,9.06637]
[1780362846369,44.86,71287.26,73.8,-0.08872,6e-05,9.05622]
[1780362846958,44.86,71282.5,73.8,-0.08903,6e-05,9.07901]
[1780362847338,44.86,71282.5,73.8,-0.08903,6e-05,9.07901]
[1780362847633,44.86,71282.71,73.8,-0.08901,6e-05,9.07809]
[1780362851900,44.86,71284.59,73.8,-0.0889,6e-05,9.06955]
[1780362852668,44.86,71283.03,73.8,-0.089,6e-05,9.07726]
[1780362853515,44.86,71283.03,73.8,-0.089,6e-05,9.07726]
[1780362853675,44.86,71282.27,73.8,-0.08906,6e-05,9.08119]
[1780362854787,44.86,71282.27,73.8,-0.08906,6e-05,9.08119]
[1780362855689,44.87,71281.57,73.8,-0.08911,6e-05,9.08488]
[1780362860724,44.87,71277.4,73.8,-0.08939,6e-05,9.10614]
[1780362865760,44.87,71274.23,73.8,-0.08962,6e-05,9.12255]
[1780362866335,44.87,71274.23,73.8,-0.08962,6e-05,9.12255]
[1780362867926,44.88,71278.67,73.8,-0.08934,6e-05,9.10216]
[1780362868784,44.88,71285.54,73.8,-0.0889,6e-05,9.06982]
[1780362869794,44.88,71285.54,73.8,-0.0889,6e-05,9.06982]
[1780362870710,44.88,71285.76,73.8,-0.08889,6e-05,9.06884]
[1780362870798,44.88,71286.12,73.8,-0.08887,6e-05,9.0675]
[1780362875832,44.88,71286.48,73.8,-0.08884,6e-05,9.06379]
[1780362878919,44.89,71286.72,73.8,-0.08884,6e-05,9.06374]
[1780362878966,44.89,71286.98,73.8,-0.08882,6e-05,9.06251]
[1780362879836,44.89,71286.98,73.8,-0.08882,6e-05,9.06251]
[1780362884896,44.89,71287.74,73.8,-0.08878,6e-05,9.05933]
[1780362889931,44.89,71287.78,73.8,-0.08878,6e-05,9.05948]
[1780362894965,44.89,71284.18,73.8,-0.08901,6e-05,9.07671]
[1780362900008,44.89,71282.03,73.8,-0.08915,6e-05,9.087]
[1780362905039,44.89,71284.96,73.8,-0.08897,6e-05,9.07336]
[1780362910288,44.89,71280.48,73.8,-0.08925,6e-05,9.09454]
[1780362913519,44.89,71285.29,73.8,-0.08895,6e-05,9.07192]
[1780362913563,44.89,71285.14,73.8,-0.08896,6e-05,9.07266]
[1780362919139,44.89,71286.61,73.8,-0.08889,6e-05,9.0675]
[1780362923833,44.9,71285.71,73.8,-0.08896,6e-05,9.07279]
[1780362925762,44.9,71285.05,73.8,-0.08901,6e-05,9.07659]
[1780362928755,44.9,71276.33,73.8,-0.08958,6e-05,9.1187]
[1780362930181,44.9,71269.8,73.8,-0.09,6e-05,9.15005]
[1780362930242,44.9,71269.8,73.8,-0.09,6e-05,9.15005]
[1780362930502,44.9,71269.8,73.8,-0.09,6e-05,9.15005]
[1780362930525,44.9,71269.8,73.8,-0.09,6e-05,9.15005]
[1780362933140,44.91,71258.63,73.8,-0.0907,6e-05,9.19977]
[1780362933366,44.91,71258.63,73.8,-0.0907,6e-05,9.19977]
[1780362935096,44.91,71249.62,73.8,-0.09129,6e-05,9.24257]
[1780362935873,44.91,71249.62,73.8,-0.09129,6e-05,9.24257]
[1780362938004,44.91,71241.88,73.8,-0.09179,7e-05,9.27954]
[1780362938776,44.91,71241.88,73.8,-0.09179,7e-05,9.27954]
[1780362939336,44.91,71240.23,73.8,-0.0919,7e-05,9.28742]
[1780362940139,44.91,71240.17,73.8,-0.09191,7e-05,9.2877]
[1780362943427,44.91,71234.74,73.8,-0.09226,7e-05,9.31353]
[1780362949465,44.91,71234.28,73.8,-0.09229,7e-05,9.31553]
[1780362950538,44.91,71236.12,73.8,-0.09217,7e-05,9.30675]
[1780362955853,44.91,71250.19,73.8,-0.09125,6e-05,9.24024]
[1780362961446,44.91,71248.65,73.8,-0.09136,6e-05,9.24821]
[1780362966481,44.91,71245.89,73.8,-0.09155,7e-05,9.26172]
[1780362966937,44.91,71245.89,73.8,-0.09155,7e-05,9.26172]
[1780362968234,44.91,71240.3,73.8,-0.09191,7e-05,9.28833]
[1780362969404,44.91,71238.31,73.8,-0.09204,7e-05,9.29781]
[1780362974537,44.91,71243.16,73.8,-0.09173,7e-05,9.27507]
[1780362975133,44.91,71243.16,73.8,-0.09173,7e-05,9.27507]
[1780362976941,44.91,71243.13,73.8,-0.09173,7e-05,9.27532]
[1780362982595,44.91,71243.42,73.8,-0.09172,7e-05,9.27423]
[1780362987630,44.91,71239.64,73.8,-0.09197,7e-05,9.29242]
[1780362988279,44.91,71239.64,73.8,-0.09197,7e-05,9.29242]
[1780362989305,44.91,71239.36,73.8,-0.09199,7e-05,9.2938]
[1780362992866,44.91,71228.45,73.8,-0.09267,7e-05,9.34187]
[1780362993564,44.91,71226.67,73.8,-0.09279,7e-05,9.3503]
[1780362993878,44.91,71226.67,73.8,-0.09279,7e-05,9.3503]
[1780362994026,44.91,71226.67,73.8,-0.09279,7e-05,9.3503]
[1780362993952,44.91,71207.43,73.8,-0.09406,7e-05,9.44211]
[1780362994180,44.91,71207.43,73.8,-0.09406,7e-05,9.44211]
[1780362994222,44.91,71207.43,73.8,-0.09406,7e-05,9.44211]
[1780362994692,44.91,71207.43,73.8,-0.09406,7e-05,9.44211]
[1780362994778,44.91,71207.43,73.8,-0.09406,7e-05,9.44211]
[1780362994803,44.91,71191.27,73.8,-0.09513,7e-05,9.51948]
[1780362995099,44.91,71191.27,73.8,-0.09513,7e-05,9.51948]
[1780362995129,44.91,71191.27,73.8,-0.09513,7e-05,9.51948]
[1780362996922,44.91,71182.22,73.8,-0.09574,7e-05,9.56303]
[1780363002872,44.91,71180.86,73.8,-0.0958,7e-05,9.56724]
[1780363003720,44.91,71180.87,73.8,-0.09579,7e-05,9.5668]
[1780363005936,44.9,71188.4,73.8,-0.09528,7e-05,9.52971]
[1780363006787,44.9,71197.94,73.8,-0.09463,7e-05,9.4836]
[1780363010371,44.9,71202.74,73.8,-0.09431,7e-05,9.46063]
[1780363010460,44.9,71202.74,73.8,-0.09431,7e-05,9.46063]
[1780363011229,44.9,71209.89,73.8,-0.09384,7e-05,9.42645]
[1780363011821,44.9,71211.68,73.8,-0.09372,7e-05,9.41795]
[1780363013198,44.9,71211.95,73.8,-0.0937,7e-05,9.41648]
[1780363013245,44.9,71211.95,73.8,-0.0937,7e-05,9.41648]
[1780363014381,44.9,71212.88,73.8,-0.09364,7e-05,9.41188]
[1780363014843,44.9,71214.34,73.8,-0.09354,7e-05,9.40474]
[1780363016322,44.9,71215.07,73.8,-0.09349,7e-05,9.40138]
[1780363016857,44.9,71215.23,73.8,-0.09348,7e-05,9.40076]
[1780363021892,44.9,71216.27,73.8,-0.09341,7e-05,9.395]
[1780363022759,44.9,71216.27,73.8,-0.09341,7e-05,9.395]
[1780363027937,44.9,71216.08,73.8,-0.09341,7e-05,9.39512]
[1780363032972,44.9,71219.29,73.8,-0.09319,7e-05,9.37915]
[1780363035006,44.89,71222.39,73.8,-0.09298,7e-05,9.36415]
[1780363040026,44.89,71213.91,73.8,-0.09353,7e-05,9.40419]
[1780363045061,44.89,71216.02,73.8,-0.09338,7e-05,9.39337]
[1780363050096,44.89,71221.47,73.8,-0.09302,7e-05,9.36676]
[1780363051066,44.89,71221.47,73.8,-0.09302,7e-05,9.36676]
[1780363051082,44.89,71221.47,73.8,-0.09302,7e-05,9.36676]
[1780363051406,44.89,71221.47,73.8,-0.09302,7e-05,9.36676]
[1780363054969,44.89,71231.14,73.8,-0.09235,7e-05,9.31663]
[1780363056838,44.89,71239.71,73.8,-0.09179,7e-05,9.27589]
[1780363059328,44.89,71253.45,73.8,-0.0909,6e-05,9.21088]
[1780363059416,44.89,71253.45,73.8,-0.0909,6e-05,9.21088]
[1780363060522,44.89,71253.49,73.8,-0.0909,6e-05,9.211]
[1780363060617,44.89,71253.49,73.8,-0.0909,6e-05,9.211]
[1780363060919,44.89,71253.49,73.8,-0.0909,6e-05,9.211]
[1780363066246,44.89,71261.67,73.8,-0.09038,6e-05,9.17349]
[1780363066480,44.89,71261.67,73.8,-0.09038,6e-05,9.17349]
[1780363069234,44.9,71246.37,73.8,-0.09138,6e-05,9.24659]
[1780363074962,44.9,71245.52,73.8,-0.09144,7e-05,9.25097]
[1780363080915,44.9,71249.03,73.8,-0.09122,6e-05,9.23494]
[1780363081967,44.9,71248.17,73.8,-0.09128,6e-05,9.23924]
[1780363085126,44.9,71242.1,73.8,-0.09168,7e-05,9.26824]
[1780363090381,44.9,71246.43,73.8,-0.0914,6e-05,9.24809]
[1780363091088,44.9,71246.43,73.8,-0.0914,6e-05,9.24809]
[1780363092841,44.9,71245.92,73.8,-0.09144,6e-05,9.25061]
[1780363092920,44.9,71245.92,73.8,-0.09144,6e-05,9.25061]
[1780363096980,44.9,71232.28,73.8,-0.09233,7e-05,9.31554]
[1780363098926,44.9,71231.47,73.8,-0.09238,7e-05,9.31936]
[1780363101823,44.9,71231.7,73.8,-0.09237,7e-05,9.3182]
[1780363107928,44.9,71231.4,73.8,-0.09238,7e-05,9.31949]
[1780363110323,44.9,71229.24,73.8,-0.09252,7e-05,9.3297]
[1780363110643,44.9,71229.24,73.8,-0.09252,7e-05,9.3297]
[1780363112335,44.9,71221.68,73.8,-0.09299,7e-05,9.36174]
[1780363112864,44.9,71221.68,73.8,-0.09299,7e-05,9.36174]
[1780363118580,44.9,71226.0,73.8,-0.0927,7e-05,9.34065]
[1780363123615,44.9,71229.68,73.8,-0.09245,7e-05,9.32291]
[1780363129099,44.9,71234.27,73.8,-0.09215,7e-05,9.30102]
[1780363133032,44.9,71241.71,73.8,-0.09167,7e-05,9.26578]
[1780363133081,44.9,71241.71,73.8,-0.09167,7e-05,9.26578]
[1780363134737,44.9,71232.67,73.8,-0.09226,7e-05,9.30888]
[1780363136105,44.9,71227.14,73.8,-0.09262,7e-05,9.33518]
[1780363138053,44.9,71224.8,73.8,-0.09277,7e-05,9.34628]
[1780363147800,44.9,71224.3,73.8,-0.0928,7e-05,9.34803]
[1780363152835,44.9,71225.71,73.8,-0.0927,7e-05,9.34103]
[1780363157871,44.9,71228.99,73.8,-0.09248,7e-05,9.32522]
[1780363159426,44.9,71229.41,73.8,-0.09246,7e-05,9.3232]
[1780363161488,44.9,71230.32,73.8,-0.0924,7e-05,9.31883]
[1780363166934,44.9,71235.08,73.8,-0.09208,7e-05,9.29614]
[1780363169499,44.9,71226.91,73.8,-0.09262,7e-05,9.33507]
[1780363169506,44.9,71226.91,73.8,-0.09262,7e-05,9.33507]
[1780363170534,44.9,71226.78,73.8,-0.09263,7e-05,9.33567]
[1780363171068,44.9,71226.78,73.8,-0.09263,7e-05,9.33567]
[1780363176604,44.89,71219.86,73.8,-0.09304,7e-05,9.3644]
[1780363177917,44.89,71222.14,73.8,-0.09289,7e-05,9.35344]
[1780363177920,44.89,71222.14,73.8,-0.09289,7e-05,9.35344]
[1780363183046,44.89,71228.08,73.8,-0.0925,7e-05,9.3248]
[1780363188080,44.89,71226.5,73.8,-0.0926,7e-05,9.33214]
[1780363193115,44.89,71225.33,73.8,-0.09267,7e-05,9.33751]
[1780363197157,44.89,71224.95,73.8,-0.0927,7e-05,9.33919]
[1780363199158,44.89,71210.86,73.8,-0.09362,7e-05,9.40621]
[1780363199249,44.89,71210.86,73.8,-0.09362,7e-05,9.40621]
[1780363201103,44.89,71209.6,73.8,-0.0937,7e-05,9.41208]
[1780363202448,44.89,71208.62,73.8,-0.09377,7e-05,9.4166]
[1780363203217,44.89,71208.16,73.8,-0.0938,7e-05,9.41863]
[1780363203470,44.89,71208.16,73.8,-0.0938,7e-05,9.41863]
[1780363203670,44.89,71190.81,73.8,-0.09495,7e-05,9.50158]
[1780363205666,44.89,71185.3,73.8,-0.09531,7e-05,9.52773]
[1780363206013,44.89,71185.3,73.8,-0.09531,7e-05,9.52773]
[1780363206154,44.89,71183.99,73.8,-0.0954,7e-05,9.53353]
[1780363210035,44.89,71179.73,73.8,-0.09568,7e-05,9.55425]
[1780363210905,44.89,71176.43,73.8,-0.09591,7e-05,9.57023]
[1780363211002,44.89,71179.05,73.8,-0.09573,7e-05,9.55769]
[1780363212897,44.89,71185.77,73.8,-0.09528,7e-05,9.52498]
[1780363212982,44.89,71187.58,73.8,-0.09515,7e-05,9.51593]
[1780363217871,44.89,71190.46,73.8,-0.09495,7e-05,9.50191]
[1780363217967,44.88,71190.38,73.8,-0.09496,7e-05,9.50227]
[1780363219861,44.88,71192.55,73.8,-0.09481,7e-05,9.49154]
[1780363219961,44.88,71195.33,73.8,-0.09462,7e-05,9.47791]
[1780363221800,44.88,71196.02,73.8,-0.09457,7e-05,9.47461]
[1780363221828,44.88,71192.07,73.8,-0.09484,7e-05,9.49358]
[1780363228182,44.88,71195.97,73.8,-0.09456,7e-05,9.47347]
[1780363228430,44.88,71199.52,73.8,-0.09432,7e-05,9.4562]
[1780363233029,44.88,71207.64,73.8,-0.09374,7e-05,9.41263]
[1780363233040,44.88,71207.64,73.8,-0.09374,7e-05,9.41263]
[1780363233473,44.88,71209.04,73.8,-0.09364,7e-05,9.40577]
[1780363235355,44.88,71223.75,73.8,-0.09267,7e-05,9.33529]
[1780363241452,44.87,71227.82,73.8,-0.0924,7e-05,9.31576]
[1780363243471,44.87,71228.22,73.8,-0.09237,7e-05,9.31385]
[1780363249507,44.87,71230.35,73.8,-0.09223,7e-05,9.30371]
[1780363254543,44.87,71231.59,73.8,-0.09215,7e-05,9.29788]
[1780363261593,44.88,71231.97,73.8,-0.09213,7e-05,9.29627]
[1780363264549,44.88,71233.66,73.9,-0.09202,7e-05,9.2883]
[1780363270656,44.88,71234.54,73.9,-0.09197,7e-05,9.28443]
[1780363271252,44.88,71234.54,73.9,-0.09197,7e-05,9.28443]
[1780363274086,44.88,71236.81,73.9,-0.09182,7e-05,9.27376]
[1780363275849,44.88,71233.58,73.9,-0.09203,7e-05,9.28922]
[1780363276254,44.88,71229.52,73.9,-0.0923,7e-05,9.30856]
[1780363278064,44.88,71225.76,73.9,-0.09254,7e-05,9.32647]
[1780363283749,44.88,71222.81,73.9,-0.09273,7e-05,9.34021]
[1780363285144,44.88,71222.81,73.9,-0.09273,7e-05,9.34021]
[1780363286871,44.88,71216.31,73.9,-0.09316,7e-05,9.37111]
[1780363288409,44.88,71217.48,73.9,-0.09308,7e-05,9.3653]
[1780363288625,44.88,71217.48,73.9,-0.09308,7e-05,9.3653]
[1780363288636,44.88,71217.48,73.9,-0.09308,7e-05,9.3653]
[1780363288946,44.88,71217.48,73.9,-0.09308,7e-05,9.3653]
[1780363295833,44.87,71226.67,73.9,-0.09244,7e-05,9.31735]
[1780363300869,44.87,71221.29,73.9,-0.09279,7e-05,9.34284]
[1780363301493,44.87,71221.29,73.9,-0.09279,7e-05,9.34284]
[1780363307148,44.87,71217.92,73.9,-0.09301,7e-05,9.35855]
[1780363307684,44.87,71218.15,73.9,-0.09299,7e-05,9.35729]
[1780363309795,44.87,71218.04,73.9,-0.093,7e-05,9.35773]
[1780363314968,44.87,71219.61,73.9,-0.09289,7e-05,9.3498]
[1780363319979,44.87,71218.26,73.9,-0.09297,7e-05,9.35597]
[1780363325085,44.87,71216.55,73.9,-0.09308,7e-05,9.36364]
[1780363331083,44.87,71217.32,73.9,-0.09302,7e-05,9.3595]
[1780363336118,44.87,71217.67,73.9,-0.09299,7e-05,9.35744]
[1780363341167,44.87,71229.79,73.9,-0.09219,7e-05,9.29928]
[1780363346201,44.87,71228.0,73.9,-0.09231,7e-05,9.30784]
[1780363346897,44.87,71228.0,73.9,-0.09231,7e-05,9.30784]
[1780363348008,44.87,71226.18,73.9,-0.09243,7e-05,9.31652]
[1780363349827,44.87,71224.92,73.9,-0.09251,7e-05,9.32252]
[1780363354946,44.87,71225.41,73.9,-0.09245,7e-05,9.31621]
[1780363360300,44.87,71232.59,73.9,-0.09198,7e-05,9.28215]
[1780363365335,44.87,71229.55,73.9,-0.09218,7e-05,9.29678]
[1780363370371,44.87,71232.44,73.9,-0.09199,7e-05,9.28313]
[1780363374121,44.87,71232.23,73.9,-0.092,7e-05,9.28421]
[1780363374123,44.87,71232.23,73.9,-0.092,7e-05,9.28421]
[1780363374820,44.87,71232.4,73.9,-0.09199,7e-05,9.28344]
[1780363377698,44.87,71246.35,73.9,-0.09109,6e-05,9.21745]
[1780363381809,44.87,71244.82,73.9,-0.0912,6e-05,9.22526]
[1780363382985,44.87,71244.85,73.9,-0.0912,6e-05,9.22525]
[1780363384388,44.87,71241.77,73.9,-0.0914,7e-05,9.24012]
[1780363384391,44.87,71241.77,73.9,-0.0914,7e-05,9.24012]
[1780363388499,44.87,71228.67,73.9,-0.09226,7e-05,9.30271]
[1780363393534,44.87,71229.13,73.9,-0.09223,7e-05,9.30051]
[1780363394492,44.87,71229.13,73.9,-0.09223,7e-05,9.30051]
[1780363396239,44.87,71229.16,73.9,-0.09223,7e-05,9.30038]
[1780363397917,44.87,71225.09,73.9,-0.09249,7e-05,9.31977]
[1780363399197,44.87,71220.14,73.9,-0.09282,7e-05,9.34334]
[1780363399628,44.87,71217.59,73.9,-0.09299,7e-05,9.35544]
[1780363400022,44.87,71217.59,73.9,-0.09299,7e-05,9.35544]
[1780363400157,44.87,71217.59,73.9,-0.09299,7e-05,9.35544]
[1780363400228,44.87,71204.79,73.9,-0.09383,7e-05,9.41653]
[1780363400897,44.87,71204.79,73.9,-0.09383,7e-05,9.41653]
[1780363400973,44.87,71194.29,73.9,-0.09453,7e-05,9.46665]
[1780363401684,44.87,71194.29,73.9,-0.09453,7e-05,9.46665]
[1780363401964,44.87,71194.29,73.9,-0.09453,7e-05,9.46665]
[1780363402216,44.87,71194.29,73.9,-0.09453,7e-05,9.46665]
[1780363402262,44.87,71187.72,73.9,-0.09496,7e-05,9.49793]
[1780363406520,44.87,71178.76,73.9,-0.09557,7e-05,9.54095]
[1780363406635,44.87,71179.35,73.9,-0.09552,7e-05,9.53801]
[1780363408571,44.87,71188.85,73.9,-0.09488,7e-05,9.49199]
[1780363408649,44.87,71191.44,73.9,-0.0947,7e-05,9.47925]
[1780363411679,44.87,71196.87,73.9,-0.09431,7e-05,9.44936]
[1780363411743,44.87,71197.63,73.9,-0.09426,7e-05,9.44576]
[1780363418718,44.86,71198.73,73.9,-0.09416,7e-05,9.43895]
[1780363423754,44.86,71198.71,73.9,-0.09415,7e-05,9.43816]
[1780363428789,44.86,71203.05,73.9,-0.09385,7e-05,9.41644]
[1780363430176,44.86,71203.05,73.9,-0.09385,7e-05,9.41644]
[1780363430232,44.86,71203.8,73.9,-0.0938,7e-05,9.41267]
[1780363430957,44.86,71203.8,73.9,-0.0938,7e-05,9.41267]
[1780363431031,44.86,71205.19,73.9,-0.09371,7e-05,9.40614]
[1780363436802,44.86,71208.97,73.9,-0.09345,7e-05,9.38736]
[1780363441881,44.85,71210.64,73.9,-0.09333,7e-05,9.37867]
[1780363443590,44.85,71212.03,73.9,-0.09324,7e-05,9.37192]
[1780363448930,44.85,71220.91,73.9,-0.09265,7e-05,9.32925]
[1780363451825,44.85,71220.82,73.9,-0.09265,7e-05,9.32965]
[1780363453652,44.85,71215.4,73.9,-0.09301,7e-05,9.35544]
[1780363455132,44.85,71214.44,73.9,-0.09307,7e-05,9.35996]
[1780363459373,44.85,71210.62,73.9,-0.09332,7e-05,9.37782]
[1780363465045,44.85,71213.32,73.9,-0.09313,7e-05,9.36432]
[1780363468322,44.85,71212.77,73.9,-0.09317,7e-05,9.36679]
[1780363473912,44.85,71210.11,73.9,-0.0933,7e-05,9.37513]
[1780363474864,44.85,71210.55,73.9,-0.09327,7e-05,9.37293]
[1780363477300,44.85,71210.55,73.9,-0.09327,7e-05,9.37274]
[1780363478637,44.85,71217.72,73.9,-0.09279,7e-05,9.33834]
[1780363484182,44.85,71218.64,73.9,-0.09273,7e-05,9.33375]
[1780363487132,44.85,71218.45,73.9,-0.09274,7e-05,9.33458]
[1780363491593,44.84,71217.02,73.9,-0.09283,7e-05,9.34119]
[1780363491622,44.84,71217.02,73.9,-0.09283,7e-05,9.34119]
[1780363491680,44.84,71217.02,73.9,-0.09283,7e-05,9.34119]
[1780363493914,44.84,71224.82,73.9,-0.09232,7e-05,9.30389]
[1780363495764,44.84,71228.49,73.9,-0.09208,7e-05,9.28639]
[1780363496250,44.84,71228.49,73.9,-0.09208,7e-05,9.28639]
[1780363497280,44.84,71209.07,73.9,-0.09336,7e-05,9.37911]
[1780363498072,44.84,71209.07,73.9,-0.09336,7e-05,9.37911]
[1780363499371,44.84,71208.48,73.9,-0.0934,7e-05,9.3819]
[1780363501709,44.84,71206.3,73.9,-0.09354,7e-05,9.39199]
[1780363507407,44.84,71207.05,73.9,-0.09348,7e-05,9.38775]
[1780363511546,44.84,71217.08,73.9,-0.09281,7e-05,9.33925]
[1780363511632,44.84,71217.08,73.9,-0.09281,7e-05,9.33925]
[1780363511655,44.84,71217.08,73.9,-0.09281,7e-05,9.33925]
[1780363511869,44.84,71217.08,73.9,-0.09281,7e-05,9.33925]
[1780363511989,44.84,71217.08,73.9,-0.09281,7e-05,9.33925]
[1780363512443,44.84,71232.79,73.9,-0.09178,7e-05,9.2644]
[1780363512599,44.84,71232.79,73.9,-0.09178,7e-05,9.2644]
[1780363513270,44.84,71232.79,73.9,-0.09178,7e-05,9.2644]
[1780363513294,44.84,71232.79,73.9,-0.09178,7e-05,9.2644]
[1780363513445,44.84,71245.59,73.9,-0.09094,6e-05,9.2035]
[1780363513490,44.84,71245.59,73.9,-0.09094,6e-05,9.2035]
[1780363518697,44.84,71240.89,73.9,-0.09126,7e-05,9.22688]
[1780363524141,44.84,71231.68,73.9,-0.09187,7e-05,9.27106]
[1780363526875,44.84,71230.73,73.9,-0.09193,7e-05,9.27574]
[1780363526942,44.84,71230.73,73.9,-0.09193,7e-05,9.27574]
[1780363527399,44.84,71230.73,73.9,-0.09193,7e-05,9.27574]
[1780363528045,44.84,71229.77,73.9,-0.092,7e-05,9.2804]
[1780363530432,44.84,71221.79,73.9,-0.09252,7e-05,9.31842]
[1780363536294,44.84,71223.82,73.9,-0.09235,7e-05,9.30473]
[1780363538287,44.84,71224.46,73.9,-0.09231,7e-05,9.30168]
[1780363541569,44.84,71220.1,73.9,-0.0926,7e-05,9.32246]
[1780363542962,44.84,71216.51,73.9,-0.09283,7e-05,9.33955]
[1780363543624,44.84,71215.34,73.9,-0.09291,7e-05,9.34508]
[1780363550267,44.84,71216.74,73.9,-0.09281,7e-05,9.33795]
[1780363551995,44.84,71216.33,73.9,-0.09284,7e-05,9.33978]
[1780363554900,44.84,71212.41,73.9,-0.09309,7e-05,9.35825]
[1780363557556,44.84,71211.27,73.9,-0.09316,7e-05,9.36338]
[1780363561152,44.84,71209.41,73.9,-0.09328,7e-05,9.37191]
[1780363561180,44.84,71209.41,73.9,-0.09328,7e-05,9.37191]
[1780363562614,44.84,71209.64,73.9,-0.09326,7e-05,9.37055]
[1780363566417,44.84,71209.79,73.9,-0.09325,7e-05,9.36944]
[1780363569507,44.84,71209.43,73.9,-0.09327,7e-05,9.37089]
[1780363569514,44.84,71209.43,73.9,-0.09327,7e-05,9.37089]
[1780363569519,44.84,71209.43,73.9,-0.09327,7e-05,9.37089]
[1780363571348,44.83,71198.85,73.9,-0.09396,7e-05,9.42073]
[1780363572888,44.83,71193.4,73.9,-0.09432,7e-05,9.44661]
[1780363573452,44.83,71193.4,73.9,-0.09432,7e-05,9.44661]
[1780363576956,44.83,71196.54,73.9,-0.0941,7e-05,9.43077]
[1780363577054,44.83,71198.6,73.9,-0.09395,7e-05,9.42045]
[1780363580086,44.83,71202.56,73.9,-0.09369,7e-05,9.40156]
[1780363580145,44.83,71203.15,73.9,-0.09366,7e-05,9.39893]
[1780363585951,44.83,71195.51,73.9,-0.09415,7e-05,9.43455]
[1780363589366,44.83,71190.75,73.9,-0.09446,7e-05,9.45672]
[1780363589417,44.83,71179.27,73.9,-0.09522,7e-05,9.51164]
[1780363589864,44.83,71179.27,73.9,-0.09522,7e-05,9.51164]
[1780363590826,44.83,71179.47,73.9,-0.09521,7e-05,9.51067]
[1780363596021,44.82,71179.38,73.9,-0.09516,7e-05,9.50522]
[1780363601056,44.82,71178.94,73.9,-0.09516,7e-05,9.50569]
[1780363602918,44.81,71179.27,73.9,-0.09514,7e-05,9.50378]
[1780363603376,44.81,71179.27,73.9,-0.09514,7e-05,9.50378]
[1780363604416,44.81,71179.89,73.9,-0.09509,7e-05,9.50014]
[1780363604515,44.81,71172.83,73.9,-0.09556,7e-05,9.53403]
[1780363605348,44.81,71172.83,73.9,-0.09556,7e-05,9.53403]
[1780363606043,44.81,71167.34,73.9,-0.09593,7e-05,9.56061]
[1780363609573,44.81,71166.4,73.9,-0.096,7e-05,9.56539]
[1780363609580,44.81,71166.4,73.9,-0.096,7e-05,9.56539]
[1780363609933,44.81,71167.98,73.9,-0.09589,7e-05,9.55784]
[1780363614702,44.82,71178.95,73.9,-0.09516,7e-05,9.50539]
[1780363615926,44.82,71178.8,73.9,-0.09517,7e-05,9.50629]
[1780363621196,44.82,71186.08,73.9,-0.09468,7e-05,9.47121]
[1780363624730,44.82,71183.82,73.9,-0.09484,7e-05,9.48212]
[1780363625224,44.81,71183.86,73.9,-0.09483,7e-05,9.48165]
[1780363630261,44.81,71186.72,73.9,-0.09462,7e-05,9.46661]
[1780363635300,44.81,71185.88,73.9,-0.09466,7e-05,9.46944]
[1780363638619,44.81,71188.36,73.9,-0.09449,7e-05,9.45705]
[1780363639328,44.81,71193.46,73.9,-0.09414,7e-05,9.43244]
[1780363639741,44.81,71193.46,73.9,-0.09414,7e-05,9.43244]
[1780363640335,44.81,71194.92,73.9,-0.09404,7e-05,9.42525]
[1780363640777,44.81,71194.92,73.9,-0.09404,7e-05,9.42525]
[1780363641342,44.81,71194.59,73.9,-0.09407,7e-05,9.42695]
[1780363641746,44.81,71194.59,73.9,-0.09407,7e-05,9.42695]
[1780363642349,44.81,71195.06,73.9,-0.09403,7e-05,9.42453]
[1780363643736,44.8,71196.51,73.9,-0.09394,7e-05,9.41741]
[1780363644363,44.81,71195.72,73.9,-0.09399,7e-05,9.42133]
[1780363644972,44.81,71195.72,73.9,-0.09399,7e-05,9.42133]
[1780363645370,44.81,71195.77,73.9,-0.09399,7e-05,9.42121]
[1780363648076,44.8,71197.56,73.9,-0.09387,7e-05,9.41233]
[1780363648391,44.8,71197.79,73.9,-0.09385,7e-05,9.41109]
[1780363649801,44.8,71197.93,73.9,-0.09384,7e-05,9.41056]
[1780363650405,44.8,71197.69,73.9,-0.09385,7e-05,9.41157]
[1780363655440,44.8,71197.69,73.9,-0.09381,7e-05,9.40704]
[1780363656352,44.8,71197.69,73.9,-0.09381,7e-05,9.40704]
[1780363656451,44.8,71197.69,73.9,-0.09381,7e-05,9.40691]
[1780363657745,44.8,71197.16,73.9,-0.09385,7e-05,9.4096]
[1780363658461,44.8,71197.49,73.9,-0.09382,7e-05,9.40788]
[1780363663553,44.8,71200.26,73.9,-0.09363,7e-05,9.3941]
[1780363663821,44.8,71204.62,73.9,-0.09334,7e-05,9.37312]
[1780363664503,44.8,71204.22,73.9,-0.09337,7e-05,9.37524]
[1780363665990,44.8,71204.4,73.9,-0.09336,7e-05,9.37458]
[1780363666517,44.8,71204.38,73.9,-0.09337,7e-05,9.37487]
[1780363668787,44.8,71204.48,73.9,-0.09336,7e-05,9.37424]
[1780363670599,44.8,71212.73,73.9,-0.09281,7e-05,9.33472]
[1780363670917,44.8,71214.02,73.9,-0.09273,7e-05,9.32854]
[1780363671552,44.8,71213.16,73.9,-0.09279,7e-05,9.33293]
[1780363671875,44.8,71213.16,73.9,-0.09279,7e-05,9.33293]
[1780363672559,44.8,71213.63,73.9,-0.09276,7e-05,9.33067]
[1780363672733,44.8,71213.63,73.9,-0.09276,7e-05,9.33067]
[1780363674683,44.8,71207.17,73.9,-0.09318,7e-05,9.36149]
[1780363675854,44.8,71207.18,73.9,-0.09318,7e-05,9.36138]
[1780363681622,44.8,71203.61,73.9,-0.09341,7e-05,9.37806]
[1780363686657,44.8,71196.18,73.9,-0.0939,7e-05,9.41309]
[1780363691692,44.8,71192.85,73.9,-0.09411,7e-05,9.42829]
[1780363696727,44.79,71192.74,73.9,-0.09411,7e-05,9.42798]
[1780363701762,44.79,71194.86,73.9,-0.09395,7e-05,9.41699]
[1780363706797,44.79,71194.73,73.9,-0.09395,7e-05,9.41686]
[1780363711832,44.79,71192.7,73.9,-0.09404,7e-05,9.42196]
[1780363716877,44.79,71193.57,73.9,-0.09397,7e-05,9.41699]
[1780363721912,44.78,71189.38,73.9,-0.09424,7e-05,9.4363]
[1780363723020,44.78,71189.38,73.9,-0.09424,7e-05,9.4363]
[1780363727018,44.78,71189.0,73.9,-0.09426,7e-05,9.43737]
[1780363728121,44.78,71188.63,73.9,-0.09428,7e-05,9.43896]
[1780363730499,44.78,71178.76,73.9,-0.09494,7e-05,9.48638]
[1780363730947,44.78,71177.84,73.9,-0.095,7e-05,9.49026]
[1780363733597,44.78,71179.24,73.9,-0.0949,7e-05,9.48324]
[1780363739038,44.78,71171.61,73.9,-0.0954,7e-05,9.51894]
[1780363742629,44.77,71171.64,73.9,-0.09539,7e-05,9.51858]
[1780363742655,44.77,71172.82,73.9,-0.09531,7e-05,9.51269]
[1780363743795,44.77,71172.91,73.9,-0.0953,7e-05,9.51225]
[1780363744149,44.77,71172.71,73.9,-0.09532,7e-05,9.5134]
[1780363749333,44.77,71178.25,73.9,-0.09494,7e-05,9.48636]
[1780363749360,44.77,71180.39,73.9,-0.0948,7e-05,9.47595]
[1780363751024,44.77,71178.7,73.9,-0.09491,7e-05,9.48408]
[1780363751121,44.77,71178.2,73.9,-0.09495,7e-05,9.48674]
[1780363751757,44.77,71178.2,73.9,-0.09495,7e-05,9.48674]
[1780363757168,44.77,71179.33,73.9,-0.09487,7e-05,9.48105]
[1780363763210,44.77,71180.33,73.9,-0.0948,7e-05,9.47607]
[1780363768245,44.77,71179.64,73.9,-0.09484,7e-05,9.47929]
[1780363773280,44.77,71175.47,73.9,-0.09509,7e-05,9.49527]
[1780363778314,44.77,71174.11,73.9,-0.09518,7e-05,9.50153]
[1780363780496,44.77,71174.06,73.9,-0.09518,7e-05,9.50171]
[1780363780637,44.77,71174.06,73.9,-0.09518,7e-05,9.50171]
[1780363788385,44.77,71175.51,73.9,-0.09507,7e-05,9.49416]
[1780363792970,44.77,71175.82,73.9,-0.09505,7e-05,9.49246]
[1780363793597,44.77,71163.48,73.9,-0.09588,7e-05,9.55194]
[1780363794254,44.77,71163.48,73.9,-0.09588,7e-05,9.55194]
[1780363794793,44.77,71141.44,73.9,-0.09738,7e-05,9.65847]
[1780363795009,44.77,71141.44,73.9,-0.09738,7e-05,9.65847]
[1780363795197,44.77,71141.44,73.9,-0.09738,7e-05,9.65847]
[1780363795300,44.77,71141.44,73.9,-0.09738,7e-05,9.65847]
[1780363795377,44.77,71141.44,73.9,-0.09738,7e-05,9.65847]
[1780363795636,44.77,71127.61,73.9,-0.09833,7e-05,9.72541]
[1780363796283,44.77,71127.61,73.9,-0.09833,7e-05,9.72541]
[1780363796440,44.77,71127.61,73.9,-0.09833,7e-05,9.72541]
[1780363797034,44.77,71123.19,73.9,-0.09863,7e-05,9.74658]
[1780363797112,44.77,71123.19,73.9,-0.09863,7e-05,9.74658]
[1780363797467,44.77,71123.19,73.9,-0.09863,7e-05,9.74658]
[1780363798174,44.77,71118.25,73.9,-0.09897,7e-05,9.77072]
[1780363800414,44.77,71118.58,73.9,-0.09895,7e-05,9.76875]
[1780363803592,44.76,71129.19,73.9,-0.0982,7e-05,9.71647]
[1780363804199,44.76,71129.19,73.9,-0.0982,7e-05,9.71647]
[1780363804410,44.76,71129.19,73.9,-0.0982,7e-05,9.71647]
[1780363808797,44.76,71139.03,73.9,-0.09752,7e-05,9.6683]
[1780363814650,44.76,71139.79,73.9,-0.09747,7e-05,9.66464]
[1780363815953,44.76,71137.8,73.9,-0.09761,7e-05,9.6743]
[1780363816823,44.76,71137.8,73.9,-0.09761,7e-05,9.6743]
[1780363816830,44.76,71134.18,73.9,-0.09785,7e-05,9.69186]
[1780363817699,44.76,71123.22,73.9,-0.09861,7e-05,9.74511]
[1780363820928,44.76,71116.94,73.9,-0.09904,7e-05,9.77526]
[1780363821946,44.76,71118.19,73.9,-0.09895,7e-05,9.769]
[1780363822767,44.76,71118.19,73.9,-0.09895,7e-05,9.769]
[1780363823289,44.76,71118.05,73.9,-0.09896,7e-05,9.76953]
[1780363823518,44.76,71118.05,73.9,-0.09896,7e-05,9.76953]
[1780363823722,44.76,71118.05,73.9,-0.09896,7e-05,9.76953]
[1780363825533,44.76,71101.95,73.9,-0.10007,7e-05,9.84772]
[1780363825998,44.76,71104.35,73.9,-0.0999,7e-05,9.83572]
[1780363826928,44.76,71101.57,73.9,-0.10009,7e-05,9.84904]
[1780363826957,44.76,71101.57,73.9,-0.10009,7e-05,9.84904]
[1780363828796,44.76,71095.68,73.9,-0.1005,7e-05,9.87757]
[1780363829997,44.76,71093.8,73.9,-0.10062,7e-05,9.88611]
[1780363830701,44.76,71093.8,73.9,-0.10062,7e-05,9.88611]
[1780363830837,44.76,71093.67,73.9,-0.10063,7e-05,9.88661]
[1780363833711,44.75,71108.65,73.9,-0.09954,7e-05,9.8085]
[1780363833861,44.75,71108.65,73.9,-0.09954,7e-05,9.8085]
[1780363834718,44.75,71108.65,73.9,-0.09954,7e-05,9.8085]
[1780363834973,44.75,71111.92,73.9,-0.09931,7e-05,9.79232]
[1780363835050,44.75,71111.92,73.9,-0.09931,7e-05,9.79232]
[1780363835826,44.75,71111.92,73.9,-0.09931,7e-05,9.79232]
[1780363836982,44.75,71097.52,73.9,-0.10031,7e-05,9.86241]
[1780363838098,44.75,71097.2,73.9,-0.10033,7e-05,9.86367]
[1780363840332,44.75,71096.47,73.9,-0.10037,7e-05,9.86664]
[1780363840347,44.75,71096.47,73.9,-0.10037,7e-05,9.86664]
[1780363840553,44.75,71096.47,73.9,-0.10037,7e-05,9.86664]
[1780363840561,44.75,71096.47,73.9,-0.10037,7e-05,9.86664]
[1780363842321,44.75,71093.29,73.9,-0.10059,7e-05,9.8818]
[1780363842692,44.75,71093.29,73.9,-0.10059,7e-05,9.8818]
[1780363842914,44.75,71089.66,73.9,-0.10084,7e-05,9.89946]
[1780363844948,44.75,71087.31,73.9,-0.101,7e-05,9.91067]
[1780363846818,44.75,71087.41,73.9,-0.10099,7e-05,9.91002]
[1780363846952,44.75,71087.53,73.9,-0.10098,7e-05,9.90927]
[1780363847136,44.75,71087.53,73.9,-0.10098,7e-05,9.90927]
[1780363847180,44.75,71087.53,73.9,-0.10098,7e-05,9.90927]
[1780363847197,44.75,71087.53,73.9,-0.10098,7e-05,9.90927]
[1780363847279,44.75,71087.53,73.9,-0.10098,7e-05,9.90927]
[1780363847320,44.75,71087.53,73.9,-0.10098,7e-05,9.90927]
[1780363847822,44.75,71087.53,73.9,-0.10098,7e-05,9.90927]
[1780363847837,44.75,71073.03,73.9,-0.10201,7e-05,9.9803]
[1780363847907,44.75,71073.03,73.9,-0.10201,7e-05,9.9803]
[1780363848034,44.75,71073.03,73.9,-0.10201,7e-05,9.9803]
[1780363848162,44.75,71073.03,73.9,-0.10201,7e-05,9.9803]
[1780363848368,44.75,71073.03,73.9,-0.10201,7e-05,9.9803]
[1780363848817,44.75,71060.61,73.9,-0.10289,7e-05,10.04143]
[1780363850601,44.74,71051.85,73.9,-0.10352,7e-05,10.08454]
[1780363851819,44.74,71054.78,73.9,-0.1033,7e-05,10.06996]
[1780363851824,44.74,71054.78,73.9,-0.1033,7e-05,10.06996]
[1780363851838,44.74,71064.81,73.9,-0.10259,7e-05,10.02044]
[1780363851979,44.74,71064.81,73.9,-0.10259,7e-05,10.02044]
[1780363852845,44.74,71068.15,73.9,-0.10235,7e-05,10.00397]
[1780363854850,44.74,71068.74,73.9,-0.10231,7e-05,10.00106]
[1780363855782,44.74,71068.74,73.9,-0.10231,7e-05,10.00106]
[1780363855802,44.74,71066.71,73.9,-0.10245,7e-05,10.01103]
[1780363860910,44.74,71065.89,73.9,-0.10249,7e-05,10.01396]
[1780363861055,44.74,71065.89,73.9,-0.10249,7e-05,10.01396]
[1780363862585,44.74,71066.01,73.9,-0.10248,7e-05,10.01308]
[1780363862729,44.74,71066.01,73.9,-0.10248,7e-05,10.01308]
[1780363862825,44.74,71068.49,73.9,-0.1023,7e-05,10.00035]
[1780363864292,44.74,71069.75,73.9,-0.10221,7e-05,9.99415]
[1780363865842,44.74,71070.5,73.9,-0.10215,7e-05,9.99048]
[1780363868756,44.74,71069.73,73.9,-0.10221,7e-05,9.99432]
[1780363868873,44.74,71065.62,73.9,-0.1025,7e-05,10.01454]
[1780363869253,44.74,71065.62,73.9,-0.1025,7e-05,10.01454]
[1780363870733,44.74,71058.06,73.9,-0.10304,7e-05,10.05171]
[1780363872941,44.74,71048.53,73.9,-0.10372,7e-05,10.09846]
[1780363873360,44.74,71048.53,73.9,-0.10372,7e-05,10.09846]
[1780363873570,44.74,71048.53,73.9,-0.10372,7e-05,10.09846]
[1780363873760,44.74,71048.53,73.9,-0.10372,7e-05,10.09846]
[1780363874171,44.74,71049.1,73.9,-0.10368,7e-05,10.09537]
[1780363877029,44.74,71046.14,73.9,-0.10388,7e-05,10.1095]
[1780363877108,44.74,71046.14,73.9,-0.10388,7e-05,10.1095]
[1780363877313,44.74,71046.14,73.9,-0.10388,7e-05,10.1095]
[1780363877402,44.74,71046.14,73.9,-0.10388,7e-05,10.1095]
[1780363878041,44.74,71045.61,73.9,-0.10392,7e-05,10.11195]
[1780363878807,44.74,71045.61,73.9,-0.10392,7e-05,10.11195]
[1780363878848,44.73,71025.85,73.9,-0.10534,7e-05,10.2094]
[1780363879970,44.73,71018.66,73.9,-0.10586,7e-05,10.2447]
[1780363881864,44.73,71017.55,73.9,-0.10594,7e-05,10.25003]
[1780363883360,44.73,71018.68,73.9,-0.10585,7e-05,10.24409]
[1780363883370,44.73,71018.68,73.9,-0.10585,7e-05,10.24409]
[1780363883615,44.73,71018.68,73.9,-0.10585,7e-05,10.24409]
[1780363883645,44.73,71018.13,73.9,-0.10589,7e-05,10.24665]
[1780363884035,44.73,71018.13,73.9,-0.10589,7e-05,10.24665]
[1780363884774,44.73,71018.13,73.9,-0.10589,7e-05,10.24665]
[1780363885517,44.73,71009.33,73.9,-0.10653,7e-05,10.29016]
[1780363886090,44.73,71003.65,73.9,-0.10695,7e-05,10.31816]
[1780363887944,44.73,71013.66,73.9,-0.10621,7e-05,10.26821]
[1780363888124,44.73,71013.66,73.9,-0.10621,7e-05,10.26821]
[1780363888611,44.73,71013.66,73.9,-0.10621,7e-05,10.26821]
[1780363888697,44.73,71013.73,73.9,-0.1062,7e-05,10.26753]
[1780363890392,44.73,71017.15,73.9,-0.10595,7e-05,10.25055]
[1780363891876,44.73,71021.16,73.9,-0.10565,7e-05,10.23047]
[1780363891135,44.73,71033.2,73.9,-0.10474,7e-05,10.16688]
[1780363892776,44.73,71033.2,73.9,-0.10474,7e-05,10.16688]
[1780363893562,44.73,71036.6,73.9,-0.1045,7e-05,10.14985]
[1780363894383,44.73,71042.5,73.9,-0.10407,7e-05,10.12046]
[1780363896134,44.73,71037.69,73.9,-0.10441,7e-05,10.14391]
[1780363896553,44.73,71037.69,73.9,-0.10441,7e-05,10.14391]
[1780363897725,44.72,71035.41,73.9,-0.10457,7e-05,10.15475]
[1780363898698,44.72,71033.64,73.9,-0.10469,7e-05,10.16327]
[1780363900794,44.72,71034.15,73.9,-0.10465,7e-05,10.16049]
[1780363900850,44.72,71034.15,73.9,-0.10465,7e-05,10.16049]
[1780363902982,44.72,71039.97,73.9,-0.10422,7e-05,10.13101]
[1780363903767,44.72,71039.97,73.9,-0.10422,7e-05,10.13101]
[1780363906195,44.72,71036.42,73.9,-0.10447,7e-05,10.14794]
[1780363908084,44.72,71034.47,73.9,-0.1046,7e-05,10.15714]
[1780363908732,44.72,71034.47,73.9,-0.1046,7e-05,10.15714]
[1780363908845,44.72,71034.47,73.9,-0.1046,7e-05,10.15714]
[1780363910356,44.72,71024.71,73.9,-0.1053,7e-05,10.20495]
[1780363910366,44.72,71024.71,73.9,-0.1053,7e-05,10.20495]
[1780363911657,44.72,71023.26,73.9,-0.10541,7e-05,10.21184]
[1780363912348,44.71,71019.24,73.9,-0.10569,7e-05,10.23131]
[1780363912419,44.71,71011.32,73.9,-0.10627,7e-05,10.27064]
[1780363914387,44.71,71004.41,73.9,-0.10677,7e-05,10.30479]
[1780363914427,44.71,71004.41,73.9,-0.10677,7e-05,10.30479]
[1780363914481,44.71,71007.17,73.9,-0.10657,7e-05,10.29083]
[1780363918323,44.71,71007.07,73.9,-0.10657,7e-05,10.29121]
[1780363918328,44.71,71007.02,73.9,-0.10658,7e-05,10.29149]
[1780363919455,44.71,71007.02,73.9,-0.10658,7e-05,10.29149]
[1780363919872,44.71,71010.55,73.9,-0.10631,7e-05,10.27353]
[1780363919950,44.71,71010.55,73.9,-0.10631,7e-05,10.27353]
[1780363922652,44.71,71018.49,73.9,-0.10573,7e-05,10.23387]
[1780363924039,44.71,71016.36,73.9,-0.10588,7e-05,10.24412]
[1780363924399,44.71,71016.36,73.9,-0.10588,7e-05,10.24412]
[1780363924459,44.71,71016.36,73.9,-0.10588,7e-05,10.24412]
[1780363924554,44.71,71007.12,73.9,-0.10655,7e-05,10.28973]
[1780363926579,44.71,71002.76,73.9,-0.10687,7e-05,10.31142]
[1780363927230,44.71,71005.12,73.9,-0.10669,7e-05,10.29921]
[1780363927345,44.71,71005.12,73.9,-0.10669,7e-05,10.29921]
[1780363927592,44.71,71005.12,73.9,-0.10669,7e-05,10.29921]
[1780363927745,44.71,71005.12,73.9,-0.10669,7e-05,10.29921]
[1780363927817,44.71,71003.21,73.9,-0.10683,7e-05,10.30873]
[1780363928150,44.71,71003.21,73.9,-0.10683,7e-05,10.30873]
[1780363928846,44.71,71003.21,73.9,-0.10683,7e-05,10.30873]
[1780363929297,44.71,70999.87,73.9,-0.10708,7e-05,10.32536]
[1780363929516,44.71,70999.87,73.9,-0.10708,7e-05,10.32536]
[1780363929522,44.71,70999.87,73.9,-0.10708,7e-05,10.32536]
[1780363929620,44.71,70997.35,73.9,-0.10726,7e-05,10.33764]
[1780363930179,44.71,70997.35,73.9,-0.10726,7e-05,10.33764]
[1780363930268,44.71,70997.35,73.9,-0.10726,7e-05,10.33764]
[1780363930412,44.71,70987.7,73.9,-0.10798,7e-05,10.38574]
[1780363931588,44.71,70987.7,73.9,-0.10798,7e-05,10.38574]
[1780363932964,44.71,70982.34,73.9,-0.10837,7e-05,10.41218]
[1780363932977,44.71,70982.34,73.9,-0.10837,7e-05,10.41218]
[1780363935941,44.71,70973.26,73.9,-0.10904,7e-05,10.45739]
[1780363936073,44.7,70965.7,73.9,-0.1096,7e-05,10.49482]
[1780363936367,44.7,70965.7,73.9,-0.1096,7e-05,10.49482]
[1780363936552,44.7,70965.7,73.9,-0.1096,7e-05,10.49482]
[1780363936948,44.7,70965.7,73.9,-0.1096,7e-05,10.49482]
[1780363937417,44.7,70956.97,73.9,-0.11025,8e-05,10.53828]
[1780363937566,44.7,70956.97,73.9,-0.11025,8e-05,10.53828]
[1780363938075,44.7,70954.87,73.9,-0.11041,8e-05,10.54846]
[1780363938847,44.7,70954.87,73.9,-0.11041,8e-05,10.54846]
[1780363938962,44.7,70958.71,73.9,-0.11011,8e-05,10.52885]
[1780363939456,44.7,70958.71,73.9,-0.11011,8e-05,10.52885]
[1780363940842,44.7,70959.45,73.9,-0.11004,8e-05,10.52376]
[1780363940893,44.7,70959.45,73.9,-0.11004,8e-05,10.52376]
[1780363941471,44.69,70962.3,73.9,-0.10978,8e-05,10.50628]
[1780363941684,44.69,70962.3,73.9,-0.10978,8e-05,10.50628]
[1780363943630,44.69,70971.23,73.9,-0.1091,7e-05,10.46128]
[1780363944736,44.69,70971.76,73.9,-0.10906,7e-05,10.45817]
[1780363946314,44.69,70971.32,73.9,-0.10909,7e-05,10.46015]
[1780363947794,44.68,70975.44,73.9,-0.10877,7e-05,10.4391]
[1780363950117,44.68,70978.94,73.9,-0.1085,7e-05,10.42106]
[1780363950169,44.68,70978.94,73.9,-0.1085,7e-05,10.42106]
[1780363952976,44.68,70972.99,73.9,-0.10891,7e-05,10.44653]
[1780363953706,44.68,70956.54,73.9,-0.11014,8e-05,10.52855]
[1780363953995,44.68,70956.54,73.9,-0.11014,8e-05,10.52855]
[1780363955117,44.68,70954.61,73.9,-0.11028,8e-05,10.53791]
[1780363957144,44.68,70954.77,73.9,-0.11026,8e-05,10.53643]
[1780363958862,44.68,70955.54,73.9,-0.11019,8e-05,10.53223]
[1780363960112,44.67,70952.07,73.9,-0.1104,8e-05,10.54576]
[1780363963834,44.66,70953.53,73.9,-0.11028,8e-05,10.53776]
[1780363964302,44.66,70954.2,73.9,-0.11022,8e-05,10.53374]
[1780363964810,44.66,70954.2,73.9,-0.11022,8e-05,10.53374]
[1780363970952,44.66,70961.85,73.9,-0.10962,8e-05,10.49372]
[1780363971306,44.66,70960.13,73.9,-0.10974,8e-05,10.50209]
[1780363971442,44.66,70960.13,73.9,-0.10974,8e-05,10.50209]
[1780363971614,44.66,70960.13,73.9,-0.10974,8e-05,10.50209]
[1780363971799,44.66,70960.13,73.9,-0.10974,8e-05,10.50209]
[1780363973591,44.66,70954.74,73.9,-0.11014,8e-05,10.52873]
[1780363974752,44.65,70954.85,73.9,-0.11013,8e-05,10.52806]
[1780363976652,44.65,70953.65,73.9,-0.11022,8e-05,10.53385]
[1780363978573,44.65,70957.39,73.9,-0.10993,8e-05,10.51467]
[1780363981089,44.65,70961.03,73.9,-0.10965,8e-05,10.49563]
[1780363984598,44.65,70967.04,73.9,-0.10919,7e-05,10.46475]
[1780363985586,44.65,70970.84,73.9,-0.1089,7e-05,10.44552]
[1780363989715,44.65,70975.18,73.9,-0.10857,7e-05,10.42316]
[1780363990833,44.65,70977.05,73.9,-0.10842,7e-05,10.41367]
[1780363992146,44.64,70964.55,73.9,-0.10935,7e-05,10.47594]
[1780363992921,44.64,70964.55,73.9,-0.10935,7e-05,10.47594]
[1780363996333,44.64,70964.91,73.9,-0.10932,7e-05,10.4733]
[1780363997531,44.64,70965.85,73.9,-0.10924,7e-05,10.46837]
[1780363999407,44.64,70968.93,73.9,-0.10901,7e-05,10.45254]
[1780364001792,44.64,70970.51,73.9,-0.10888,7e-05,10.4443]
[1780364002647,44.64,70971.02,73.9,-0.10884,7e-05,10.44158]
[1780364005942,44.64,70974.27,73.9,-0.10859,7e-05,10.4249]
[1780364007958,44.64,70973.7,73.9,-0.10863,7e-05,10.42748]
[1780364009011,44.64,70973.2,73.9,-0.10867,7e-05,10.42984]
[1780364012572,44.63,70973.41,73.9,-0.10861,7e-05,10.42429]
[1780364015604,44.63,70984.12,73.9,-0.10781,7e-05,10.37041]
[1780364018053,44.63,70983.84,73.9,-0.10783,7e-05,10.37172]
[1780364020187,44.63,70984.89,73.9,-0.10775,7e-05,10.36638]
[1780364023815,44.63,70987.82,73.9,-0.10753,7e-05,10.35166]
[1780364028666,44.63,70978.4,73.9,-0.10823,7e-05,10.39853]
[1780364035157,44.63,70980.62,73.9,-0.10805,7e-05,10.38686]
[1780364039386,44.63,70971.2,73.9,-0.10875,7e-05,10.43365]
[1780364041212,44.63,70962.16,73.9,-0.10942,8e-05,10.47859]
[1780364042195,44.63,70954.97,73.9,-0.10996,8e-05,10.5144]
[1780364042607,44.63,70954.97,73.9,-0.10996,8e-05,10.5144]
[1780364043755,44.63,70950.19,73.9,-0.11031,8e-05,10.5381]
[1780364044943,44.63,70951.1,73.9,-0.11024,8e-05,10.53325]
[1780364050282,44.62,70949.77,73.9,-0.11032,8e-05,10.53845]
[1780364050853,44.62,70949.77,73.9,-0.11032,8e-05,10.53845]
[1780364051255,44.62,70949.93,73.9,-0.1103,8e-05,10.53725]
[1780364051308,44.62,70949.93,73.9,-0.1103,8e-05,10.53725]
[1780364052845,44.62,70949.64,73.9,-0.11032,8e-05,10.53871]
[1780364054394,44.62,70952.48,73.9,-0.1101,8e-05,10.52387]
[1780364054442,44.62,70952.48,73.9,-0.1101,8e-05,10.52387]
[1780364054764,44.62,70952.48,73.9,-0.1101,8e-05,10.52387]
[1780364054949,44.62,70952.48,73.9,-0.1101,8e-05,10.52387]
[1780364055020,44.62,70952.48,73.9,-0.1101,8e-05,10.52387]
[1780364055061,44.62,70951.96,73.9,-0.11014,8e-05,10.52616]
[1780364056089,44.62,70942.9,73.9,-0.11082,8e-05,10.57158]
[1780364057024,44.62,70942.9,73.9,-0.11082,8e-05,10.57158]
[1780364059020,44.62,70940.99,73.9,-0.11096,8e-05,10.58106]
[1780364059032,44.62,70940.99,73.9,-0.11096,8e-05,10.58106]
[1780364059072,44.62,70941.34,73.9,-0.11093,8e-05,10.57904]
[1780364059405,44.62,70941.34,73.9,-0.11093,8e-05,10.57904]
[1780364059947,44.62,70941.68,73.9,-0.11091,8e-05,10.5774]
[1780364062839,44.62,70942.12,73.9,-0.11088,8e-05,10.57533]
[1780364063054,44.62,70942.12,73.9,-0.11088,8e-05,10.57533]
[1780364063045,44.62,70942.36,73.9,-0.11086,8e-05,10.5742]
[1780364063436,44.62,70942.36,73.9,-0.11086,8e-05,10.5742]
[1780364063468,44.62,70942.36,73.9,-0.11086,8e-05,10.5742]
[1780364063545,44.62,70942.36,73.9,-0.11086,8e-05,10.5742]
[1780364063766,44.62,70936.4,73.9,-0.11131,8e-05,10.60403]
[1780364064093,44.62,70936.4,73.9,-0.11131,8e-05,10.60403]
[1780364064792,44.62,70936.4,73.9,-0.11131,8e-05,10.60403]
[1780364064852,44.62,70936.4,73.9,-0.11131,8e-05,10.60403]
[1780364065351,44.62,70933.3,73.9,-0.11154,8e-05,10.61945]
[1780364066660,44.62,70938.96,73.9,-0.11111,8e-05,10.59095]
[1780364066674,44.62,70938.96,73.9,-0.11111,8e-05,10.59095]
[1780364066832,44.62,70938.96,73.9,-0.11111,8e-05,10.59095]
[1780364066966,44.62,70938.96,73.9,-0.11111,8e-05,10.59095]
[1780364067158,44.62,70940.26,73.9,-0.11101,8e-05,10.58413]
[1780364067201,44.62,70940.26,73.9,-0.11101,8e-05,10.58413]
[1780364067248,44.62,70940.26,73.9,-0.11101,8e-05,10.58413]
[1780364067341,44.62,70940.26,73.9,-0.11101,8e-05,10.58413]
[1780364067869,44.62,70940.26,73.9,-0.11101,8e-05,10.58413]
[1780364068075,44.62,70922.52,73.9,-0.11236,8e-05,10.67334]
[1780364069021,44.62,70922.52,73.9,-0.11236,8e-05,10.67334]
[1780364069027,44.61,70906.59,73.9,-0.11358,8e-05,10.75345]
[1780364074439,44.61,70902.19,73.9,-0.11387,8e-05,10.77084]
[1780364076075,44.61,70902.19,73.9,-0.11387,8e-05,10.77084]
[1780364076541,44.61,70896.97,73.9,-0.11427,8e-05,10.79685]
[1780364077147,44.61,70895.73,73.9,-0.11436,8e-05,10.80313]
[1780364077761,44.61,70895.73,73.9,-0.11436,8e-05,10.80313]
[1780364077878,44.61,70895.73,73.9,-0.11436,8e-05,10.80313]
[1780364078011,44.61,70879.23,73.9,-0.11564,8e-05,10.88655]
[1780364079469,44.61,70883.38,73.9,-0.11532,8e-05,10.86549]
[1780364079871,44.61,70883.38,73.9,-0.11532,8e-05,10.86549]
[1780364079976,44.61,70883.38,73.9,-0.11532,8e-05,10.86549]
[1780364080487,44.6,70881.66,73.9,-0.11543,8e-05,10.87222]
[1780364080739,44.6,70881.66,73.9,-0.11543,8e-05,10.87222]
[1780364080963,44.6,70881.66,73.9,-0.11543,8e-05,10.87222]
[1780364081043,44.6,70879.3,73.9,-0.11561,8e-05,10.88419]
[1780364081216,44.6,70879.3,73.9,-0.11561,8e-05,10.88419]
[1780364084490,44.6,70865.72,73.9,-0.11667,8e-05,10.95258]
[1780364087440,44.6,70866.85,73.9,-0.11657,8e-05,10.94608]
[1780364087620,44.6,70866.85,73.9,-0.11657,8e-05,10.94608]
[1780364087673,44.6,70866.85,73.9,-0.11657,8e-05,10.94608]
[1780364087752,44.6,70864.9,73.9,-0.11672,8e-05,10.95576]
[1780364089969,44.6,70860.66,73.9,-0.11705,8e-05,10.9773]
[1780364091550,44.6,70870.11,73.9,-0.1163,8e-05,10.92868]
[1780364091608,44.6,70870.11,73.9,-0.1163,8e-05,10.92868]
[1780364091784,44.6,70870.11,73.9,-0.1163,8e-05,10.92868]
[1780364091902,44.6,70870.11,73.9,-0.1163,8e-05,10.92868]
[1780364091925,44.6,70871.67,73.9,-0.11617,8e-05,10.92077]
[1780364093014,44.6,70871.67,73.9,-0.11617,8e-05,10.92077]
[1780364093031,44.6,70871.67,73.9,-0.11617,8e-05,10.92077]
[1780364093071,44.59,70883.74,73.9,-0.11519,8e-05,10.8565]
[1780364093592,44.59,70883.74,73.9,-0.11519,8e-05,10.8565]
[1780364094072,44.59,70883.74,73.9,-0.11519,8e-05,10.8565]
[1780364094596,44.59,70885.93,73.9,-0.115,8e-05,10.84441]
[1780364096057,44.59,70885.93,73.9,-0.115,8e-05,10.84441]
[1780364096801,44.58,70879.67,73.9,-0.11548,8e-05,10.87533]
[1780364097107,44.58,70879.67,73.9,-0.11548,8e-05,10.87533]
[1780364097580,44.58,70879.79,73.9,-0.11545,8e-05,10.87343]
[1780364097616,44.57,70879.88,73.9,-0.11539,8e-05,10.86959]
[1780364101402,44.57,70879.71,73.9,-0.11539,8e-05,10.86945]
[1780364101980,44.57,70879.71,73.9,-0.11539,8e-05,10.86945]
[1780364102411,44.57,70877.59,73.9,-0.11555,8e-05,10.87975]
[1780364102986,44.57,70877.59,73.9,-0.11555,8e-05,10.87975]
[1780364103667,44.57,70881.13,73.9,-0.11527,8e-05,10.86166]
[1780364104779,44.57,70883.65,73.9,-0.11507,8e-05,10.84887]
[1780364109643,44.56,70889.05,73.9,-0.11463,8e-05,10.82004]
[1780364109701,44.56,70887.28,73.9,-0.11476,8e-05,10.82877]
[1780364110764,44.56,70887.28,73.9,-0.11476,8e-05,10.82877]
[1780364110978,44.56,70882.65,73.9,-0.11512,8e-05,10.85191]
[1780364114736,44.56,70895.84,73.9,-0.11408,8e-05,10.78423]
[1780364116841,44.56,70895.78,73.9,-0.11408,8e-05,10.78413]
[1780364118712,44.56,70896.99,73.9,-0.11398,8e-05,10.7778]
[1780364118855,44.56,70896.99,73.9,-0.11398,8e-05,10.7778]
[1780364118944,44.55,70897.03,73.9,-0.11398,8e-05,10.7774]
[1780364119231,44.55,70897.03,73.9,-0.11398,8e-05,10.7774]
[1780364119938,44.55,70897.03,73.9,-0.11398,8e-05,10.7774]
[1780364120037,44.55,70885.88,73.9,-0.11484,8e-05,10.83348]
[1780364123816,44.55,70886.43,73.9,-0.11479,8e-05,10.83013]
[1780364129038,44.55,70892.0,73.9,-0.11433,8e-05,10.80054]
[1780364130402,44.55,70897.21,73.9,-0.11392,8e-05,10.77366]
[1780364131229,44.55,70899.94,73.9,-0.11371,8e-05,10.75961]
[1780364137413,44.54,70901.22,73.9,-0.11356,8e-05,10.74813]
[1780364137451,44.54,70901.22,73.9,-0.11356,8e-05,10.74813]
[1780364137462,44.54,70901.22,73.9,-0.11356,8e-05,10.74813]
[1780364139762,44.54,70905.42,73.9,-0.11323,8e-05,10.72655]
[1780364140954,44.54,70905.62,73.9,-0.11321,8e-05,10.7254]
[1780364143970,44.54,70906.1,73.9,-0.11317,8e-05,10.72249]
[1780364144015,44.54,70906.1,73.9,-0.11317,8e-05,10.72249]
[1780364144274,44.54,70906.29,73.9,-0.11315,8e-05,10.72141]
[1780364144947,44.54,70916.25,73.9,-0.11239,8e-05,10.67104]
[1780364145746,44.54,70916.25,73.9,-0.11239,8e-05,10.67104]
[1780364145868,44.54,70916.25,73.9,-0.11239,8e-05,10.67104]
[1780364146467,44.54,70909.54,73.9,-0.1129,8e-05,10.70485]
[1780364146961,44.54,70895.65,73.9,-0.11397,8e-05,10.77515]
[1780364147374,44.54,70895.65,73.9,-0.11397,8e-05,10.77515]
[1780364147885,44.54,70895.65,73.9,-0.11397,8e-05,10.77515]
[1780364148982,44.54,70892.9,73.9,-0.11418,8e-05,10.789]
[1780364150463,44.54,70884.02,73.9,-0.11487,8e-05,10.83366]
[1780364150676,44.54,70884.02,73.9,-0.11487,8e-05,10.83366]
[1780364150824,44.54,70884.02,73.9,-0.11487,8e-05,10.83366]
[1780364150997,44.54,70877.67,73.9,-0.11536,8e-05,10.8657]
[1780364151531,44.54,70877.67,73.9,-0.11536,8e-05,10.8657]
[1780364151612,44.54,70877.67,73.9,-0.11536,8e-05,10.8657]
[1780364151800,44.54,70877.67,73.9,-0.11536,8e-05,10.8657]
[1780364152010,44.54,70864.1,73.9,-0.11642,8e-05,10.93455]
[1780364153829,44.54,70860.68,73.9,-0.11669,8e-05,10.95175]
[1780364155457,44.53,70861.23,73.9,-0.11664,8e-05,10.94849]
[1780364156329,44.53,70861.42,73.9,-0.11662,8e-05,10.94729]
[1780364156450,44.53,70861.42,73.9,-0.11662,8e-05,10.94729]
[1780364158167,44.53,70862.69,73.9,-0.11652,8e-05,10.9406]
[1780364158954,44.53,70860.87,73.9,-0.11666,8e-05,10.94966]
[1780364160732,44.53,70859.78,73.9,-0.11674,8e-05,10.95475]
[1780364161069,44.53,70856.7,73.9,-0.11698,8e-05,10.97025]
[1780364166104,44.53,70855.65,73.9,-0.11704,8e-05,10.97447]
[1780364166952,44.53,70855.65,73.9,-0.11704,8e-05,10.97447]
[1780364168838,44.53,70843.19,73.9,-0.11803,8e-05,11.03771]
[1780364177181,44.52,70842.94,73.9,-0.11803,8e-05,11.03792]
[1780364177993,44.52,70842.94,73.9,-0.11803,8e-05,11.03792]
[1780364180052,44.52,70843.07,73.9,-0.11801,8e-05,11.03683]
[1780364184250,44.52,70842.88,73.9,-0.11802,8e-05,11.03714]
[1780364184367,44.52,70842.88,73.9,-0.11802,8e-05,11.03714]
[1780364184381,44.52,70842.88,73.9,-0.11802,8e-05,11.03714]
[1780364185325,44.52,70838.55,73.9,-0.11836,8e-05,11.05914]
[1780364187293,44.52,70826.47,73.9,-0.11932,8e-05,11.12028]
[1780364187348,44.52,70826.47,73.9,-0.11932,8e-05,11.12028]
[1780364189896,44.52,70828.69,73.9,-0.11914,8e-05,11.10867]
[1780364190890,44.52,70831.11,73.9,-0.11894,8e-05,11.09606]
[1780364192023,44.52,70833.58,73.9,-0.11874,8e-05,11.08322]
[1780364192930,44.51,70837.73,73.9,-0.11837,8e-05,11.05766]
[1780364197879,44.51,70839.73,73.9,-0.1182,8e-05,11.04681]
[1780364198237,44.51,70839.73,73.9,-0.1182,8e-05,11.04681]
[1780364199214,44.51,70841.66,73.9,-0.11804,8e-05,11.03682]
[1780364199385,44.51,70847.07,73.9,-0.11761,8e-05,11.00901]
[1780364199417,44.51,70847.07,73.9,-0.11761,8e-05,11.00901]
[1780364199709,44.51,70847.07,73.9,-0.11761,8e-05,11.00901]
[1780364200106,44.51,70847.07,73.9,-0.11761,8e-05,11.00901]
[1780364200142,44.51,70859.52,73.9,-0.11662,8e-05,10.94531]
[1780364200331,44.51,70859.52,73.9,-0.11662,8e-05,10.94531]
[1780364201238,44.51,70859.52,73.9,-0.11662,8e-05,10.94531]
[1780364200363,44.51,70873.39,73.9,-0.11553,8e-05,10.8747]
[1780364202990,44.51,70877.34,73.9,-0.11522,8e-05,10.85444]
[1780364204408,44.51,70872.85,73.9,-0.11557,8e-05,10.8772]
[1780364208499,44.51,70870.98,73.9,-0.11571,8e-05,10.88625]
[1780364208520,44.51,70870.98,73.9,-0.11571,8e-05,10.88625]
[1780364209154,44.51,70857.2,73.9,-0.11679,8e-05,10.95632]
[1780364210251,44.51,70846.26,73.9,-0.11766,8e-05,11.01205]
[1780364215274,44.51,70842.37,73.9,-0.11796,8e-05,11.03155]
[1780364220502,44.51,70831.53,73.9,-0.11881,8e-05,11.0861]
[1780364225663,44.5,70839.92,73.9,-0.11813,8e-05,11.04262]
[1780364225689,44.5,70839.92,73.9,-0.11813,8e-05,11.04262]
[1780364226570,44.5,70839.96,73.9,-0.11813,8e-05,11.0423]
[1780364227171,44.5,70828.08,73.9,-0.11907,8e-05,11.10279]
[1780364230841,44.5,70832.74,73.9,-0.1187,8e-05,11.07856]
[1780364230911,44.5,70832.74,73.9,-0.1187,8e-05,11.07856]
[1780364236052,44.5,70828.64,73.9,-0.11901,8e-05,11.09891]
[1780364239421,44.5,70820.32,73.9,-0.11967,8e-05,11.14094]
[1780364239505,44.5,70820.32,73.9,-0.11967,8e-05,11.14094]
[1780364239635,44.5,70816.24,73.9,-0.12,8e-05,11.16165]
[1780364241002,44.5,70816.24,73.9,-0.12,8e-05,11.16165]
[1780364241051,44.5,70816.24,73.9,-0.12,8e-05,11.16165]
[1780364242134,44.5,70814.49,73.9,-0.12014,8e-05,11.17053]
[1780364243075,44.5,70812.1,73.9,-0.12033,8e-05,11.18256]
[1780364244273,44.5,70811.05,73.9,-0.12041,8e-05,11.18795]
[1780364247569,44.49,70818.15,73.9,-0.11983,8e-05,11.15107]
[1780364247811,44.49,70818.15,73.9,-0.11983,8e-05,11.15107]
[1780364249032,44.49,70811.64,73.9,-0.12036,8e-05,11.18436]
[1780364249873,44.49,70804.86,73.9,-0.1209,8e-05,11.21884]
[1780364251034,44.49,70803.07,73.9,-0.12105,8e-05,11.22803]
[1780364252218,44.49,70803.06,73.9,-0.12101,8e-05,11.22389]
[1780364252294,44.49,70803.06,73.9,-0.12101,8e-05,11.22389]
[1780364255824,44.49,70799.31,73.9,-0.1213,8e-05,11.24237]
[1780364256079,44.49,70799.31,73.9,-0.1213,8e-05,11.24237]
[1780364256333,44.49,70796.84,73.9,-0.1215,8e-05,11.25484]
[1780364256413,44.49,70796.84,73.9,-0.1215,8e-05,11.25484]
[1780364256458,44.49,70796.84,73.9,-0.1215,8e-05,11.25484]
[1780364256756,44.49,70786.83,73.9,-0.12231,8e-05,11.30606]
[1780364258335,44.47,70778.93,73.9,-0.12286,8e-05,11.3401]
[1780364258378,44.47,70778.93,73.9,-0.12286,8e-05,11.3401]
[1780364258942,44.47,70778.93,73.9,-0.12286,8e-05,11.3401]
[1780364259053,44.47,70778.93,73.9,-0.12286,8e-05,11.3401]
[1780364259179,44.47,70778.93,73.9,-0.12286,8e-05,11.3401]
[1780364259248,44.47,70778.93,73.9,-0.12286,8e-05,11.3401]
[1780364259236,44.47,70778.39,73.9,-0.12288,8e-05,11.34148]
[1780364259356,44.47,70778.39,73.9,-0.12288,8e-05,11.34148]
[1780364260281,44.46,70763.87,73.9,-0.12404,8e-05,11.41385]
[1780364260461,44.46,70763.87,73.9,-0.12404,8e-05,11.41385]
[1780364260524,44.46,70763.87,73.9,-0.12404,8e-05,11.41385]
[1780364260553,44.46,70763.87,73.9,-0.12404,8e-05,11.41385]
[1780364260790,44.46,70766.63,73.9,-0.12381,8e-05,11.39961]
[1780364262855,44.44,70768.5,73.9,-0.12359,8e-05,11.38563]
[1780364263396,44.43,70770.07,73.9,-0.12339,8e-05,11.37342]
[1780364265815,44.41,70777.83,73.9,-0.12264,8e-05,11.32582]
[1780364266496,44.4,70777.72,73.9,-0.1226,8e-05,11.32319]
[1780364267080,44.4,70777.72,73.9,-0.1226,8e-05,11.32319]
[1780364268339,44.4,70782.69,73.9,-0.12218,8e-05,11.29715]
[1780364268560,44.4,70782.69,73.9,-0.12218,8e-05,11.29715]
[1780364269258,44.4,70786.15,73.9,-0.1219,8e-05,11.279]
[1780364269600,44.4,70786.15,73.9,-0.1219,8e-05,11.279]
[1780364269854,44.4,70785.67,73.9,-0.12193,8e-05,11.28147]
[1780364271052,44.4,70785.67,73.9,-0.12193,8e-05,11.28147]
[1780364274979,44.39,70788.18,73.9,-0.12171,8e-05,11.26732]
[1780364275324,44.39,70788.18,73.9,-0.12171,8e-05,11.26732]
[1780364277097,44.39,70791.75,73.9,-0.12142,8e-05,11.24873]
[1780364277758,44.39,70793.18,73.9,-0.12129,8e-05,11.24098]
[1780364278630,44.39,70793.8,73.9,-0.12124,8e-05,11.23779]
[1780364278658,44.39,70793.8,73.9,-0.12124,8e-05,11.23779]
[1780364278956,44.39,70793.8,73.9,-0.12124,8e-05,11.23779]
[1780364279163,44.39,70793.8,73.9,-0.12124,8e-05,11.23779]
[1780364279816,44.39,70796.61,73.9,-0.12101,8e-05,11.22299]
[1780364280234,44.39,70796.61,73.9,-0.12101,8e-05,11.22299]
[1780364281764,44.39,70803.82,73.9,-0.12042,8e-05,11.1858]
[1780364281800,44.39,70803.82,73.9,-0.12042,8e-05,11.1858]
[1780364281907,44.39,70803.82,73.9,-0.12042,8e-05,11.1858]
[1780364282180,44.39,70794.57,73.9,-0.12117,8e-05,11.23328]
[1780364282945,44.39,70778.27,73.9,-0.1225,8e-05,11.31728]
[1780364285184,44.39,70778.73,73.9,-0.12247,8e-05,11.31483]
[1780364286430,44.39,70763.9,73.9,-0.12368,8e-05,11.39113]
[1780364292139,44.39,70764.62,73.9,-0.12361,8e-05,11.38641]
[1780364295530,44.38,70756.17,73.9,-0.12429,8e-05,11.42927]
[1780364296030,44.38,70756.17,73.9,-0.12429,8e-05,11.42927]
[1780364296306,44.38,70726.06,73.9,-0.1268,8e-05,11.58492]
[1780364296774,44.38,70726.06,73.9,-0.1268,8e-05,11.58492]
[1780364296862,44.38,70726.06,73.9,-0.1268,8e-05,11.58492]
[1780364296895,44.38,70726.06,73.9,-0.1268,8e-05,11.58492]
[1780364297090,44.38,70726.06,73.9,-0.1268,8e-05,11.58492]
[1780364297259,44.38,70712.94,73.9,-0.1279,8e-05,11.65245]
[1780364297500,44.38,70712.94,73.9,-0.1279,8e-05,11.65245]
[1780364298514,44.38,70713.04,73.9,-0.12789,8e-05,11.65193]
[1780364298602,44.38,70713.04,73.9,-0.12789,8e-05,11.65193]
[1780364298719,44.38,70713.04,73.9,-0.12789,8e-05,11.65193]
[1780364299505,44.38,70712.39,73.9,-0.12794,8e-05,11.65502]
[1780364300171,44.38,70713.2,73.9,-0.12787,8e-05,11.65044]
[1780364300877,44.38,70713.2,73.9,-0.12787,8e-05,11.65044]
[1780364301259,44.38,70713.2,73.9,-0.12787,8e-05,11.65044]
[1780364301985,44.38,70712.36,73.9,-0.12794,8e-05,11.65456]
[1780364302329,44.38,70712.36,73.9,-0.12794,8e-05,11.65456]
[1780364305856,44.38,70713.58,73.9,-0.12783,8e-05,11.64775]
[1780364307304,44.38,70724.09,73.9,-0.12693,8e-05,11.59271]
[1780364309437,44.37,70730.5,73.9,-0.12638,8e-05,11.55867]
[1780364309454,44.37,70730.5,73.9,-0.12638,8e-05,11.55867]
[1780364310138,44.37,70730.42,73.9,-0.12638,8e-05,11.55873]
[1780364310468,44.37,70730.42,73.9,-0.12638,8e-05,11.55873]
[1780364311288,44.37,70725.13,73.9,-0.12675,8e-05,11.57958]
[1780364312152,44.37,70715.65,73.9,-0.12755,8e-05,11.62877]
[1780364316480,44.36,70714.66,73.9,-0.12763,8e-05,11.63346]
[1780364317584,44.36,70711.1,73.9,-0.12792,8e-05,11.65168]
[1780364318194,44.36,70708.82,73.9,-0.12812,8e-05,11.66352]
[1780364319283,44.36,70708.82,73.9,-0.12812,8e-05,11.66352]
[1780364319751,44.36,70704.14,73.9,-0.12851,8e-05,11.68787]
[1780364320601,44.36,70704.15,73.9,-0.12851,8e-05,11.68784]
[1780364321215,44.36,70706.48,73.9,-0.12832,8e-05,11.67572]
[1780364321599,44.36,70706.48,73.9,-0.12832,8e-05,11.67572]
[1780364322222,44.36,70704.85,73.9,-0.12845,8e-05,11.68398]
[1780364323395,44.36,70705.08,73.9,-0.12843,8e-05,11.68278]
[1780364324312,44.36,70710.15,73.9,-0.128,8e-05,11.65623]
[1780364326250,44.36,70720.55,73.9,-0.12711,8e-05,11.60197]
[1780364331285,44.36,70719.45,73.9,-0.1272,8e-05,11.60724]
[1780364336320,44.36,70712.03,73.9,-0.12782,8e-05,11.64533]
[1780364341039,44.36,70710.53,73.9,-0.12794,8e-05,11.65255]
[1780364346116,44.35,70709.28,73.9,-0.12803,8e-05,11.65828]
[1780364351241,44.35,70713.85,73.9,-0.12764,8e-05,11.63395]
[1780364351301,44.35,70723.06,73.9,-0.12686,8e-05,11.58598]
[1780364356737,44.35,70716.88,73.9,-0.12737,8e-05,11.61781]
[1780364362501,44.35,70712.73,73.9,-0.12771,8e-05,11.63869]
[1780364368005,44.35,70715.79,73.9,-0.12745,8e-05,11.62234]
[1780364371397,44.35,70725.93,73.9,-0.12655,8e-05,11.56535]
[1780364372807,44.35,70730.81,73.9,-0.12614,8e-05,11.54004]
[1780364372883,44.35,70734.82,73.9,-0.12581,8e-05,11.51928]
[1780364374017,44.35,70745.06,73.9,-0.12495,8e-05,11.46609]
[1780364376468,44.35,70747.39,73.9,-0.12475,8e-05,11.45388]
[1780364378131,44.35,70747.47,73.9,-0.12475,8e-05,11.45341]
[1780364379341,44.35,70747.78,73.9,-0.12472,8e-05,11.45175]
[1780364380934,44.35,70748.9,73.9,-0.12463,8e-05,11.44584]
[1780364383517,44.35,70750.66,73.9,-0.12448,8e-05,11.4366]
[1780364383825,44.35,70750.66,73.9,-0.12448,8e-05,11.4366]
[1780364383941,44.35,70751.39,73.9,-0.12442,8e-05,11.43278]
[1780364385179,44.35,70751.39,73.9,-0.12442,8e-05,11.43278]
[1780364385245,44.35,70751.57,73.9,-0.1244,8e-05,11.43201]
[1780364386854,44.35,70758.16,73.9,-0.12386,8e-05,11.39808]
[1780364387920,44.35,70759.03,73.9,-0.12379,8e-05,11.39359]
[1780364389811,44.35,70758.6,73.9,-0.12382,8e-05,11.39585]
[1780364389906,44.35,70758.6,73.9,-0.12382,8e-05,11.39585]
[1780364390897,44.35,70757.98,73.9,-0.12387,8e-05,11.39907]
[1780364391767,44.35,70764.77,73.9,-0.12331,8e-05,11.36398]
[1780364392529,44.35,70768.44,73.9,-0.12301,8e-05,11.34508]
[1780364393299,44.35,70768.44,73.9,-0.12301,8e-05,11.34508]
[1780364397769,44.35,70772.65,73.9,-0.12267,8e-05,11.32384]
[1780364398719,44.35,70773.35,73.9,-0.12262,8e-05,11.32035]
[1780364398722,44.35,70773.35,73.9,-0.12262,8e-05,11.32035]
[1780364398756,44.35,70772.56,73.9,-0.12268,8e-05,11.32455]
[1780364399935,44.35,70772.56,73.9,-0.12268,8e-05,11.32455]
[1780364401166,44.35,70775.68,73.9,-0.12243,8e-05,11.30853]
[1780364401169,44.35,70775.68,73.9,-0.12243,8e-05,11.30853]
[1780364401452,44.35,70775.68,73.9,-0.12243,8e-05,11.30853]
[1780364401418,44.35,70754.12,73.9,-0.12421,8e-05,11.42001]
[1780364402249,44.35,70747.17,73.9,-0.12479,8e-05,11.45597]
[1780364403714,44.35,70749.14,73.9,-0.12463,8e-05,11.44591]
[1780364403811,44.35,70749.14,73.9,-0.12463,8e-05,11.44591]
[1780364403894,44.35,70749.14,73.9,-0.12463,8e-05,11.44591]
[1780364404418,44.35,70753.85,73.9,-0.12424,8e-05,11.42165]
[1780364405253,44.35,70753.85,73.9,-0.12424,8e-05,11.42165]
[1780364405321,44.35,70764.51,73.9,-0.12336,8e-05,11.3666]
[1780364407141,44.35,70767.4,73.9,-0.12312,8e-05,11.35167]
[1780364407278,44.35,70767.4,73.9,-0.12312,8e-05,11.35167]
[1780364407418,44.35,70760.04,73.9,-0.12373,8e-05,11.38979]
[1780364412382,44.35,70746.54,73.9,-0.12486,8e-05,11.4604]
[1780364417424,44.35,70745.11,73.9,-0.12498,8e-05,11.46809]
[1780364417871,44.35,70746.12,73.9,-0.1249,8e-05,11.46296]
[1780364417901,44.35,70753.05,73.9,-0.12432,8e-05,11.4272]
[1780364418769,44.35,70753.05,73.9,-0.12432,8e-05,11.4272]
[1780364418864,44.35,70753.05,73.9,-0.12432,8e-05,11.4272]
[1780364419138,44.35,70766.09,73.9,-0.12325,8e-05,11.35976]
[1780364419800,44.35,70766.09,73.9,-0.12325,8e-05,11.35976]
[1780364419904,44.35,70766.09,73.9,-0.12325,8e-05,11.35976]
[1780364420867,44.35,70770.67,73.9,-0.12287,8e-05,11.33618]
[1780364421573,44.35,70776.35,73.9,-0.1224,8e-05,11.30696]
[1780364422369,44.35,70776.35,73.9,-0.1224,8e-05,11.30696]
[1780364427971,44.36,70778.11,73.9,-0.12228,8e-05,11.29904]
[1780364433009,44.36,70793.44,73.9,-0.121,8e-05,11.21669]
[1780364437039,44.36,70806.44,73.9,-0.11996,8e-05,11.15093]
[1780364438261,44.36,70806.44,73.9,-0.11996,8e-05,11.15093]
[1780364440350,44.37,70812.65,73.9,-0.11947,8e-05,11.11973]
[1780364440509,44.37,70814.4,73.9,-0.11934,8e-05,11.11155]
[1780364440661,44.37,70814.4,73.9,-0.11934,8e-05,11.11155]
[1780364440733,44.37,70814.4,73.9,-0.11934,8e-05,11.11155]
[1780364440867,44.37,70814.4,73.9,-0.11934,8e-05,11.11155]
[1780364441143,44.37,70814.4,73.9,-0.11934,8e-05,11.11155]
[1780364441211,44.37,70814.4,73.9,-0.11934,8e-05,11.11155]
[1780364441267,44.37,70818.94,73.9,-0.11898,8e-05,11.08824]
[1780364441987,44.37,70818.94,73.9,-0.11898,8e-05,11.08824]
[1780364447360,44.37,70817.43,73.9,-0.1191,8e-05,11.09626]
[1780364448784,44.37,70815.34,73.9,-0.11927,8e-05,11.10709]
[1780364450677,44.37,70806.99,73.9,-0.11995,8e-05,11.15001]
[1780364451461,44.37,70805.71,73.9,-0.12005,8e-05,11.15672]
[1780364455295,44.37,70803.57,73.9,-0.12023,8e-05,11.16797]
[1780364455305,44.37,70803.57,73.9,-0.12023,8e-05,11.16797]
[1780364455406,44.37,70803.86,73.9,-0.12021,8e-05,11.16663]
[1780364455988,44.37,70803.86,73.9,-0.12021,8e-05,11.16663]
[1780364457010,44.37,70811.33,73.9,-0.11961,8e-05,11.12839]
[1780364459972,44.37,70817.34,73.9,-0.11912,8e-05,11.09757]
[1780364463793,44.37,70821.38,73.9,-0.1188,8e-05,11.07699]
[1780364465013,44.37,70821.44,73.9,-0.1188,8e-05,11.07673]
[1780364465318,44.37,70821.44,73.9,-0.1188,8e-05,11.07673]
[1780364465883,44.37,70823.73,73.9,-0.11862,8e-05,11.06505]
[1780364466223,44.37,70823.73,73.9,-0.11862,8e-05,11.06505]
[1780364470757,44.37,70833.4,73.9,-0.11785,8e-05,11.01605]
[1780364471502,44.37,70833.4,73.9,-0.11785,8e-05,11.01605]
[1780364471550,44.37,70834.77,73.9,-0.11774,8e-05,11.00918]
[1780364472037,44.37,70834.77,73.9,-0.11774,8e-05,11.00918]
[1780364472517,44.37,70834.77,73.9,-0.11774,8e-05,11.00918]
[1780364472536,44.37,70836.29,73.9,-0.11762,8e-05,11.00156]
[1780364472914,44.37,70836.29,73.9,-0.11762,8e-05,11.00156]
[1780364473870,44.37,70835.87,73.9,-0.11766,8e-05,11.00388]
[1780364479178,44.38,70827.8,73.9,-0.11832,8e-05,11.04597]
[1780364479503,44.38,70827.8,73.9,-0.11832,8e-05,11.04597]
[1780364482135,44.38,70827.75,73.9,-0.11833,8e-05,11.04658]
[1780364482426,44.38,70827.75,73.9,-0.11833,8e-05,11.04658]
[1780364488418,44.38,70835.5,73.9,-0.11772,8e-05,11.00805]
[1780364491004,44.38,70838.82,73.9,-0.11747,8e-05,10.99141]
[1780364491427,44.38,70838.82,73.9,-0.11747,8e-05,10.99141]
[1780364491431,44.38,70838.82,73.9,-0.11747,8e-05,10.99141]
[1780364491491,44.38,70839.31,73.9,-0.11739,8e-05,10.98511]
[1780364494345,44.38,70839.55,73.9,-0.11738,8e-05,10.98421]
[1780364495134,44.38,70840.3,73.9,-0.11732,8e-05,10.98054]
[1780364495138,44.38,70840.3,73.9,-0.11732,8e-05,10.98054]
[1780364498376,44.39,70849.07,73.9,-0.11664,8e-05,10.93638]
[1780364503523,44.39,70855.11,73.9,-0.11618,8e-05,10.90717]
[1780364503911,44.39,70855.11,73.9,-0.11618,8e-05,10.90717]
[1780364503913,44.39,70855.11,73.9,-0.11618,8e-05,10.90717]
[1780364509170,44.4,70864.89,73.9,-0.11544,8e-05,10.85897]
[1780364509708,44.4,70864.06,73.9,-0.11551,8e-05,10.86357]
[1780364511946,44.4,70864.02,73.9,-0.11552,8e-05,10.86413]
[1780364513267,44.4,70860.83,73.9,-0.11578,8e-05,10.88076]
[1780364513300,44.4,70860.83,73.9,-0.11578,8e-05,10.88076]
[1780364513321,44.4,70860.83,73.9,-0.11578,8e-05,10.88076]
[1780364516618,44.4,70854.67,73.9,-0.11627,8e-05,10.91295]
[1780364522097,44.4,70858.52,73.9,-0.11598,8e-05,10.89383]
[1780364523891,44.4,70852.53,73.9,-0.11645,8e-05,10.92459]
[1780364524212,44.4,70852.53,73.9,-0.11645,8e-05,10.92459]
[1780364525196,44.4,70838.02,73.9,-0.11761,8e-05,10.99888]
[1780364527757,44.4,70840.49,73.9,-0.11741,8e-05,10.98614]
[1780364529953,44.4,70842.86,73.9,-0.11722,8e-05,10.97394]
[1780364529957,44.4,70842.86,73.9,-0.11722,8e-05,10.97394]
[1780364530546,44.4,70842.86,73.9,-0.11722,8e-05,10.97394]
[1780364530216,44.4,70842.6,73.9,-0.11724,8e-05,10.97527]
[1780364530799,44.4,70842.6,73.9,-0.11724,8e-05,10.97527]
[1780364536758,44.4,70837.98,73.9,-0.11759,8e-05,10.99818]
[1780364541793,44.4,70834.39,73.9,-0.11787,8e-05,11.01591]
[1780364546959,44.4,70829.57,73.9,-0.11825,8e-05,11.04017]
[1780364548898,44.4,70824.62,73.9,-0.11864,8e-05,11.06513]
[1780364554706,44.4,70821.83,73.9,-0.11882,8e-05,11.07495]
[1780364558182,44.4,70822.23,73.9,-0.11879,8e-05,11.0727]
[1780364561743,44.39,70825.72,73.9,-0.1185,8e-05,11.05454]
[1780364563240,44.39,70833.62,73.9,-0.11787,8e-05,11.01404]
[1780364566154,44.39,70833.43,73.9,-0.11789,8e-05,11.01513]
[1780364572005,44.4,70832.04,73.9,-0.118,8e-05,11.02238]
[1780364576492,44.4,70830.78,73.9,-0.1181,8e-05,11.02886]
[1780364580785,44.39,70822.31,73.9,-0.11878,8e-05,11.072]
[1780364582074,44.39,70806.53,73.9,-0.12004,8e-05,11.15288]
[1780364585127,44.39,70807.25,74.1,-0.11998,8e-05,11.14881]
[1780364585139,44.39,70807.25,74.1,-0.11998,8e-05,11.14881]
[1780364585148,44.39,70807.25,74.1,-0.11998,8e-05,11.14881]
[1780364585250,44.39,70807.12,74.1,-0.11999,8e-05,11.1493]
[1780364590558,44.39,70805.05,74.1,-0.12015,8e-05,11.15954]
[1780364591498,44.39,70806.81,74.1,-0.12001,8e-05,11.15039]
[1780364595984,44.39,70814.6,74.1,-0.11937,8e-05,11.11012]
[1780364596008,44.39,70814.6,74.1,-0.11937,8e-05,11.11012]
[1780364597115,44.39,70814.71,74.1,-0.11936,8e-05,11.10953]
[1780364597239,44.39,70814.71,74.1,-0.11936,8e-05,11.10953]
[1780364598013,44.39,70817.43,74.1,-0.11914,8e-05,11.09554]
[1780364598015,44.39,70817.43,74.1,-0.11914,8e-05,11.09554]
[1780364598238,44.39,70817.43,74.1,-0.11914,8e-05,11.09554]
[1780364598527,44.39,70817.43,74.1,-0.11914,8e-05,11.09554]
[1780364598741,44.39,70823.96,74.1,-0.11862,8e-05,11.0621]
[1780364599501,44.39,70823.96,74.1,-0.11862,8e-05,11.0621]
[1780364599517,44.39,70823.96,74.1,-0.11862,8e-05,11.0621]
[1780364599747,44.39,70830.61,74.1,-0.11809,8e-05,11.02812]
[1780364600222,44.39,70830.61,74.1,-0.11809,8e-05,11.02812]
[1780364600249,44.39,70830.61,74.1,-0.11809,8e-05,11.02812]
[1780364600824,44.39,70831.24,74.1,-0.11804,8e-05,11.0249]
[1780364601014,44.39,70831.24,74.1,-0.11804,8e-05,11.0249]
[1780364601427,44.39,70831.24,74.1,-0.11804,8e-05,11.0249]
[1780364601507,44.39,70831.24,74.1,-0.11804,8e-05,11.0249]
[1780364602256,44.39,70833.9,74.1,-0.11783,8e-05,11.0115]
[1780364602523,44.39,70833.9,74.1,-0.11783,8e-05,11.0115]
[1780364602764,44.39,70834.1,74.1,-0.11782,8e-05,11.0106]
[1780364605362,44.39,70834.96,74.1,-0.11775,8e-05,11.00633]
[1780364605422,44.39,70834.96,74.1,-0.11775,8e-05,11.00633]
[1780364605653,44.39,70834.96,74.1,-0.11775,8e-05,11.00633]
[1780364605891,44.39,70836.02,74.1,-0.11767,8e-05,11.00103]
[1780364606497,44.39,70836.02,74.1,-0.11767,8e-05,11.00103]
[1780364606507,44.39,70855.74,74.1,-0.11611,8e-05,10.90036]
[1780364607155,44.39,70855.74,74.1,-0.11611,8e-05,10.90036]
[1780364607420,44.39,70855.74,74.1,-0.11611,8e-05,10.90036]
[1780364607471,44.39,70855.74,74.1,-0.11611,8e-05,10.90036]
[1780364607496,44.39,70855.74,74.1,-0.11611,8e-05,10.90036]
[1780364607637,44.39,70855.74,74.1,-0.11611,8e-05,10.90036]
[1780364607679,44.39,70886.73,74.1,-0.11369,8e-05,10.74301]
[1780364607758,44.39,70886.73,74.1,-0.11369,8e-05,10.74301]
[1780364607864,44.39,70886.73,74.1,-0.11369,8e-05,10.74301]
[1780364607982,44.39,70886.73,74.1,-0.11369,8e-05,10.74301]
[1780364609481,44.39,70889.22,74.1,-0.1135,8e-05,10.73046]
[1780364610052,44.39,70887.24,74.1,-0.11365,8e-05,10.74062]
[1780364610313,44.39,70887.24,74.1,-0.11365,8e-05,10.74062]
[1780364610328,44.39,70887.24,74.1,-0.11365,8e-05,10.74062]
[1780364610526,44.39,70887.24,74.1,-0.11365,8e-05,10.74062]
[1780364611067,44.4,70887.98,74.1,-0.11359,8e-05,10.73696]
[1780364611318,44.4,70887.98,74.1,-0.11359,8e-05,10.73696]
[1780364611506,44.4,70887.98,74.1,-0.11359,8e-05,10.73696]
[1780364611763,44.4,70887.86,74.1,-0.11357,8e-05,10.73368]
[1780364613666,44.4,70892.52,74.1,-0.11321,8e-05,10.71]
[1780364614690,44.4,70887.49,74.1,-0.1136,8e-05,10.7357]
[1780364616206,44.4,70883.06,74.1,-0.11395,8e-05,10.75841]
[1780364616228,44.4,70883.06,74.1,-0.11395,8e-05,10.75841]
[1780364616300,44.4,70883.06,74.1,-0.11395,8e-05,10.75841]
[1780364616445,44.4,70883.06,74.1,-0.11395,8e-05,10.75841]
[1780364617176,44.4,70874.78,74.1,-0.1146,8e-05,10.8006]
[1780364619579,44.4,70869.96,74.1,-0.11497,8e-05,10.82513]
[1780364619590,44.4,70869.96,74.1,-0.11497,8e-05,10.82513]
[1780364619631,44.4,70870.37,74.1,-0.11494,8e-05,10.82298]
[1780364625376,44.4,70869.37,74.1,-0.11503,8e-05,10.829]
[1780364630411,44.4,70870.53,74.1,-0.11495,8e-05,10.82402]
[1780364635454,44.4,70874.05,74.1,-0.11469,8e-05,10.807]
[1780364640489,44.41,70873.42,74.1,-0.11476,8e-05,10.81123]
[1780364642489,44.41,70876.0,74.1,-0.11456,8e-05,10.79829]
[1780364642502,44.41,70876.0,74.1,-0.11456,8e-05,10.79829]
[1780364642504,44.41,70879.02,74.1,-0.11433,8e-05,10.78313]
[1780364642782,44.41,70879.02,74.1,-0.11433,8e-05,10.78313]
[1780364642787,44.41,70879.02,74.1,-0.11433,8e-05,10.78313]
[1780364644214,44.41,70887.18,74.1,-0.11369,8e-05,10.74186]
[1780364646737,44.41,70897.23,74.1,-0.11292,8e-05,10.691]
[1780364647983,44.41,70902.1,74.1,-0.11254,8e-05,10.66642]
[1780364648732,44.41,70902.1,74.1,-0.11254,8e-05,10.66642]
[1780364658622,44.42,70900.03,74.1,-0.11273,8e-05,10.67894]
[1780364663658,44.42,70889.14,74.1,-0.11359,8e-05,10.73491]
[1780364665672,44.42,70879.78,74.1,-0.11432,8e-05,10.78259]
[1780364667961,44.42,70878.9,74.1,-0.11438,8e-05,10.78705]
[1780364668898,44.42,70881.65,74.1,-0.11417,8e-05,10.77305]
[1780364669791,44.42,70881.47,74.1,-0.11418,8e-05,10.77397]
[1780364669809,44.42,70881.47,74.1,-0.11418,8e-05,10.77397]
[1780364669977,44.42,70881.47,74.1,-0.11418,8e-05,10.77397]
[1780364670892,44.42,70881.74,74.1,-0.11416,8e-05,10.7726]
[1780364673079,44.42,70880.37,74.1,-0.11423,8e-05,10.7756]
[1780364675835,44.42,70881.04,74.1,-0.11418,8e-05,10.7722]
[1780364676901,44.42,70881.09,74.1,-0.11418,8e-05,10.77195]
[1780364677282,44.42,70881.09,74.1,-0.11418,8e-05,10.77195]
[1780364679186,44.42,70880.94,74.1,-0.11419,8e-05,10.77272]
[1780364679635,44.42,70880.94,74.1,-0.11419,8e-05,10.77272]
[1780364682092,44.42,70878.16,74.1,-0.11441,8e-05,10.78685]
[1780364682131,44.42,70878.16,74.1,-0.11441,8e-05,10.78685]
[1780364682134,44.42,70878.16,74.1,-0.11441,8e-05,10.78685]
[1780364683965,44.42,70866.89,74.1,-0.11529,8e-05,10.84413]
[1780364685010,44.42,70866.89,74.1,-0.11529,8e-05,10.84413]
[1780364685107,44.42,70867.91,74.1,-0.11521,8e-05,10.83883]
[1780364688615,44.42,70866.38,74.1,-0.11533,8e-05,10.84689]
[1780364693869,44.42,70870.24,74.1,-0.11504,8e-05,10.82814]
[1780364699555,44.42,70870.44,74.1,-0.11503,8e-05,10.82772]
[1780364704946,44.43,70867.29,74.1,-0.1153,8e-05,10.84478]
[1780364709981,44.43,70865.16,74.1,-0.11547,8e-05,10.85616]
[1780364715189,44.43,70865.6,74.1,-0.11544,8e-05,10.85432]
[1780364720547,44.43,70863.81,74.1,-0.11559,8e-05,10.86394]
[1780364720771,44.43,70863.81,74.1,-0.11559,8e-05,10.86394]
[1780364720797,44.43,70863.81,74.1,-0.11559,8e-05,10.86394]
[1780364721058,44.43,70854.13,74.1,-0.11636,8e-05,10.91347]
[1780364726093,44.43,70848.43,74.1,-0.11681,8e-05,10.9425]
[1780364731226,44.43,70847.34,74.1,-0.11689,8e-05,10.94793]
[1780364731431,44.43,70847.34,74.1,-0.11689,8e-05,10.94793]
[1780364737496,44.43,70843.92,74.1,-0.11712,8e-05,10.96117]
[1780364740016,44.43,70834.08,74.1,-0.1179,8e-05,11.01105]
[1780364741425,44.43,70834.8,74.1,-0.11784,8e-05,11.00737]
[1780364743991,44.43,70841.86,74.1,-0.11728,8e-05,10.97085]
[1780364744923,44.43,70842.19,74.1,-0.11725,8e-05,10.96916]
[1780364750263,44.43,70838.39,74.1,-0.11754,8e-05,10.98816]
[1780364755695,44.42,70838.92,74.1,-0.1175,8e-05,10.98506]
[1780364761343,44.42,70842.64,74.1,-0.11719,8e-05,10.96554]
[1780364763180,44.42,70845.06,74.1,-0.117,8e-05,10.95311]
[1780364763898,44.42,70846.81,74.1,-0.11686,8e-05,10.94413]
[1780364764207,44.42,70846.81,74.1,-0.11686,8e-05,10.94413]
[1780364765808,44.42,70844.1,74.1,-0.11708,8e-05,10.95795]
[1780364771343,44.42,70839.52,74.1,-0.11743,8e-05,10.9809]
[1780364781484,44.42,70832.94,74.1,-0.11793,8e-05,11.01308]
[1780364783553,44.42,70832.66,74.1,-0.11795,8e-05,11.01438]
[1780364786062,44.42,70829.08,74.1,-0.11823,8e-05,11.03226]
[1780364786519,44.41,70829.75,74.1,-0.11818,8e-05,11.02867]
[1780364787319,44.41,70829.75,74.1,-0.11818,8e-05,11.02867]
[1780364787379,44.41,70829.75,74.1,-0.11818,8e-05,11.02867]
[1780364787633,44.41,70829.75,74.1,-0.11818,8e-05,11.02867]
[1780364789604,44.41,70824.54,74.1,-0.1186,8e-05,11.05544]
[1780364795582,44.41,70819.79,74.1,-0.11894,8e-05,11.07569]
[1780364800617,44.41,70818.64,74.1,-0.11903,8e-05,11.08145]
[1780364800885,44.41,70818.64,74.1,-0.11903,8e-05,11.08145]
[1780364805537,44.41,70819.54,74.1,-0.11896,8e-05,11.07671]
[1780364805743,44.41,70819.54,74.1,-0.11896,8e-05,11.07671]
[1780364805825,44.41,70819.54,74.1,-0.11896,8e-05,11.07671]
[1780364806896,44.41,70809.35,74.1,-0.11978,8e-05,11.12892]
[1780364808308,44.41,70807.06,74.1,-0.11996,8e-05,11.14062]
[1780364808767,44.41,70807.06,74.1,-0.11996,8e-05,11.14062]
[1780364809735,44.41,70805.66,74.1,-0.12007,8e-05,11.14758]
[1780364809744,44.41,70805.66,74.1,-0.12007,8e-05,11.14758]
[1780364809836,44.41,70805.66,74.1,-0.12007,8e-05,11.14758]
[1780364809864,44.41,70805.66,74.1,-0.12007,8e-05,11.14758]
[1780364809860,44.41,70802.48,74.1,-0.12033,8e-05,11.16378]
[1780364812116,44.41,70796.99,74.1,-0.12077,8e-05,11.19206]
[1780364812376,44.41,70796.99,74.1,-0.12077,8e-05,11.19206]
[1780364812430,44.41,70796.99,74.1,-0.12077,8e-05,11.19206]
[1780364812684,44.41,70796.99,74.1,-0.12077,8e-05,11.19206]
[1780364813909,44.41,70787.77,74.1,-0.12152,8e-05,11.23954]
[1780364815248,44.41,70786.04,74.1,-0.12166,8e-05,11.24842]
[1780364819907,44.41,70777.07,74.1,-0.12239,8e-05,11.29425]
[1780364822361,44.41,70772.33,74.1,-0.12278,8e-05,11.31842]
[1780364824276,44.41,70770.98,74.1,-0.12288,8e-05,11.32506]
[1780364824300,44.41,70770.98,74.1,-0.12288,8e-05,11.32506]
[1780364824324,44.41,70770.98,74.1,-0.12288,8e-05,11.32506]
[1780364824497,44.41,70770.98,74.1,-0.12288,8e-05,11.32506]
[1780364824667,44.41,70770.98,74.1,-0.12288,8e-05,11.32506]
[1780364824941,44.41,70770.98,74.1,-0.12288,8e-05,11.32506]
[1780364824787,44.41,70762.72,74.1,-0.12357,8e-05,11.3677]
[1780364825046,44.41,70762.72,74.1,-0.12357,8e-05,11.3677]
[1780364830829,44.41,70755.04,74.1,-0.1242,8e-05,11.40701]
[1780364831713,44.41,70755.04,74.1,-0.1242,8e-05,11.40701]
[1780364833379,44.41,70754.81,74.1,-0.12421,8e-05,11.40802]
[1780364833387,44.41,70754.81,74.1,-0.12421,8e-05,11.40802]
[1780364833399,44.41,70754.81,74.1,-0.12421,8e-05,11.40802]
[1780364833555,44.41,70754.81,74.1,-0.12421,8e-05,11.40802]
[1780364833896,44.41,70754.81,74.1,-0.12421,8e-05,11.40802]
[1780364834051,44.41,70749.67,74.1,-0.12464,8e-05,11.43458]
[1780364834859,44.41,70741.33,74.1,-0.12533,8e-05,11.4777]
[1780364836428,44.41,70737.05,74.1,-0.12569,8e-05,11.49987]
[1780364836530,44.41,70737.05,74.1,-0.12569,8e-05,11.49987]
[1780364836873,44.41,70726.52,74.1,-0.12657,8e-05,11.55439]
[1780364839104,44.41,70722.75,74.1,-0.12689,8e-05,11.57383]
[1780364839282,44.41,70722.75,74.1,-0.12689,8e-05,11.57383]
[1780364839313,44.41,70722.75,74.1,-0.12689,8e-05,11.57383]
[1780364839375,44.41,70722.75,74.1,-0.12689,8e-05,11.57383]
[1780364839574,44.41,70722.75,74.1,-0.12689,8e-05,11.57383]
[1780364839894,44.41,70708.77,74.1,-0.12807,8e-05,11.6463]
[1780364840162,44.41,70708.77,74.1,-0.12807,8e-05,11.6463]
[1780364840604,44.41,70708.77,74.1,-0.12807,8e-05,11.6463]
[1780364840712,44.41,70708.77,74.1,-0.12807,8e-05,11.6463]
[1780364840901,44.41,70705.91,74.1,-0.12831,8e-05,11.66112]
[1780364841556,44.41,70705.91,74.1,-0.12831,8e-05,11.66112]
[1780364841776,44.41,70705.91,74.1,-0.12831,8e-05,11.66112]
[1780364842338,44.41,70708.53,74.1,-0.12809,8e-05,11.64749]
[1780364842948,44.41,70712.99,74.1,-0.12771,8e-05,11.62414]
[1780364843797,44.41,70712.99,74.1,-0.12771,8e-05,11.62414]
[1780364843868,44.41,70712.99,74.1,-0.12771,8e-05,11.62414]
[1780364843883,44.41,70712.99,74.1,-0.12771,8e-05,11.62414]
[1780364843956,44.41,70717.43,74.1,-0.12733,8e-05,11.60095]
[1780364844291,44.41,70717.43,74.1,-0.12733,8e-05,11.60095]
[1780364844881,44.41,70717.43,74.1,-0.12733,8e-05,11.60095]
[1780364844930,44.41,70706.06,74.1,-0.12829,8e-05,11.65998]
[1780364845174,44.41,70706.06,74.1,-0.12829,8e-05,11.65998]
[1780364846297,44.41,70706.06,74.1,-0.12829,8e-05,11.65998]
[1780364846602,44.41,70706.06,74.1,-0.12829,8e-05,11.65998]
[1780364847162,44.41,70706.48,74.1,-0.12826,8e-05,11.65758]
[1780364847829,44.41,70706.48,74.1,-0.12826,8e-05,11.65758]
[1780364847880,44.41,70706.48,74.1,-0.12826,8e-05,11.65758]
[1780364847939,44.41,70707.05,74.1,-0.12821,8e-05,11.65458]
[1780364848261,44.41,70707.05,74.1,-0.12821,8e-05,11.65458]
[1780364848579,44.41,70707.05,74.1,-0.12821,8e-05,11.65458]
[1780364848598,44.41,70703.25,74.1,-0.12853,8e-05,11.67431]
[1780364849357,44.41,70703.25,74.1,-0.12853,8e-05,11.67431]
[1780364849597,44.41,70703.25,74.1,-0.12853,8e-05,11.67431]
[1780364850583,44.41,70705.58,74.1,-0.12833,8e-05,11.66217]
[1780364850768,44.41,70705.58,74.1,-0.12833,8e-05,11.66217]
[1780364850773,44.41,70705.58,74.1,-0.12833,8e-05,11.66217]
[1780364850784,44.41,70705.58,74.1,-0.12833,8e-05,11.66217]
[1780364850787,44.41,70705.58,74.1,-0.12833,8e-05,11.66217]
[1780364850839,44.41,70705.58,74.1,-0.12833,8e-05,11.66217]
[1780364851435,44.41,70702.83,74.1,-0.12856,8e-05,11.67637]
[1780364851593,44.41,70702.83,74.1,-0.12856,8e-05,11.67637]
[1780364852326,44.41,70702.43,74.1,-0.12856,9e-05,11.67437]
[1780364853562,44.41,70699.0,74.1,-0.12885,9e-05,11.69218]
[1780364853639,44.41,70699.0,74.1,-0.12885,9e-05,11.69218]
[1780364853691,44.41,70699.0,74.1,-0.12885,9e-05,11.69218]
[1780364853748,44.41,70699.0,74.1,-0.12885,9e-05,11.69218]
[1780364854007,44.41,70701.27,74.1,-0.12866,9e-05,11.68033]
[1780364855262,44.41,70697.61,74.1,-0.12897,9e-05,11.69947]
[1780364856206,44.41,70693.65,74.1,-0.12931,9e-05,11.71998]
[1780364856565,44.41,70693.65,74.1,-0.12931,9e-05,11.71998]
[1780364856567,44.41,70693.65,74.1,-0.12931,9e-05,11.71998]
[1780364856662,44.41,70693.65,74.1,-0.12931,9e-05,11.71998]
[1780364857562,44.41,70693.11,74.1,-0.12935,9e-05,11.72269]
[1780364857865,44.41,70693.11,74.1,-0.12935,9e-05,11.72269]
[1780364858325,44.41,70699.45,74.1,-0.12881,9e-05,11.68966]
[1780364859920,44.4,70706.52,74.1,-0.12821,8e-05,11.6528]
[1780364860190,44.4,70700.03,74.1,-0.12876,9e-05,11.6865]
[1780364860609,44.4,70700.03,74.1,-0.12876,9e-05,11.6865]
[1780364860947,44.4,70700.03,74.1,-0.12876,9e-05,11.6865]
[1780364861308,44.4,70697.74,74.1,-0.12895,9e-05,11.69836]
[1780364862190,44.4,70695.8,74.1,-0.12912,9e-05,11.70838]
[1780364862785,44.4,70695.8,74.1,-0.12912,9e-05,11.70838]
[1780364862889,44.4,70695.8,74.1,-0.12912,9e-05,11.70838]
[1780364862850,44.4,70705.07,74.1,-0.12832,8e-05,11.65995]
[1780364864502,44.4,70705.96,74.1,-0.12825,8e-05,11.65533]
[1780364864940,44.4,70705.96,74.1,-0.12825,8e-05,11.65533]
[1780364865105,44.4,70710.71,74.1,-0.12785,8e-05,11.63069]
[1780364865117,44.4,70710.71,74.1,-0.12785,8e-05,11.63069]
[1780364865264,44.4,70710.71,74.1,-0.12785,8e-05,11.63069]
[1780364865347,44.4,70710.71,74.1,-0.12785,8e-05,11.63069]
[1780364865630,44.4,70721.51,74.1,-0.12694,8e-05,11.57473]
[1780364866847,44.4,70731.95,74.1,-0.12606,8e-05,11.52058]
[1780364871065,44.4,70727.62,74.1,-0.12642,8e-05,11.54296]
[1780364871961,44.4,70727.62,74.1,-0.12642,8e-05,11.54296]
[1780364872014,44.4,70725.93,74.1,-0.12656,8e-05,11.55171]
[1780364873468,44.4,70727.77,74.1,-0.12641,8e-05,11.54215]
[1780364873635,44.4,70727.77,74.1,-0.12641,8e-05,11.54215]
[1780364874413,44.4,70748.19,74.1,-0.1247,8e-05,11.43633]
[1780364875905,44.4,70748.19,74.1,-0.1247,8e-05,11.43633]
[1780364875911,44.4,70748.19,74.1,-0.1247,8e-05,11.43633]
[1780364875920,44.4,70755.48,74.1,-0.12409,8e-05,11.39869]
[1780364877117,44.4,70755.81,74.1,-0.12407,8e-05,11.39698]
[1780364877487,44.4,70755.81,74.1,-0.12407,8e-05,11.39698]
[1780364878039,44.4,70755.36,74.1,-0.1241,8e-05,11.39931]
[1780364878172,44.4,70764.53,74.1,-0.12334,8e-05,11.35196]
[1780364880509,44.4,70771.03,74.1,-0.12281,8e-05,11.3185]
[1780364880716,44.4,70774.07,74.1,-0.12256,8e-05,11.30294]
[1780364882476,44.4,70774.43,74.1,-0.12253,8e-05,11.3012]
[1780364882561,44.4,70774.43,74.1,-0.12253,8e-05,11.3012]
[1780364882771,44.4,70774.43,74.1,-0.12253,8e-05,11.3012]
[1780364883203,44.4,70774.33,74.1,-0.12254,8e-05,11.30182]
[1780364884329,44.4,70780.69,74.1,-0.12202,8e-05,11.26916]
[1780364885328,44.4,70786.1,74.1,-0.12158,8e-05,11.24145]
[1780364886202,44.41,70785.53,74.1,-0.12163,8e-05,11.24458]
[1780364886327,44.41,70785.53,74.1,-0.12163,8e-05,11.24458]
[1780364892271,44.41,70785.98,74.1,-0.12161,8e-05,11.24338]
[1780364897306,44.41,70788.76,74.1,-0.1214,8e-05,11.23008]
[1780364898638,44.41,70788.76,74.1,-0.1214,8e-05,11.23008]
[1780364903954,44.41,70788.37,74.1,-0.12144,8e-05,11.23245]
[1780364904414,44.41,70789.8,74.1,-0.12132,8e-05,11.22512]
[1780364907119,44.41,70776.67,74.1,-0.1224,8e-05,11.29268]
[1780364908795,44.41,70779.39,74.1,-0.12217,8e-05,11.27861]
[1780364909629,44.41,70781.14,74.1,-0.12203,8e-05,11.26956]
[1780364913942,44.41,70784.73,74.1,-0.1217,8e-05,11.24703]
[1780364914749,44.41,70788.04,74.1,-0.12143,8e-05,11.23004]
[1780364916241,44.41,70793.47,74.1,-0.12099,8e-05,11.20218]
[1780364916543,44.41,70793.47,74.1,-0.12099,8e-05,11.20218]
[1780364916772,44.41,70793.47,74.1,-0.12099,8e-05,11.20218]
[1780364916805,44.41,70793.47,74.1,-0.12099,8e-05,11.20218]
[1780364916982,44.41,70797.47,74.1,-0.12067,8e-05,11.1818]
[1780364917073,44.41,70797.47,74.1,-0.12067,8e-05,11.1818]
[1780364917649,44.41,70797.47,74.1,-0.12067,8e-05,11.1818]
[1780364919564,44.41,70808.89,74.1,-0.11974,8e-05,11.12309]
[1780364919910,44.41,70808.89,74.1,-0.11974,8e-05,11.12309]
[1780364920877,44.41,70808.94,74.1,-0.11974,8e-05,11.1228]
[1780364920960,44.41,70808.94,74.1,-0.11974,8e-05,11.1228]
[1780364926033,44.41,70802.05,74.1,-0.12029,8e-05,11.15799]
[1780364928383,44.41,70802.97,74.1,-0.12021,8e-05,11.15302]
[1780364928524,44.41,70800.69,74.1,-0.1204,8e-05,11.16466]
[1780364933538,44.41,70799.39,74.1,-0.12051,8e-05,11.17181]
[1780364935134,44.41,70787.98,74.1,-0.12144,8e-05,11.23072]
[1780364940293,44.41,70787.54,74.1,-0.12148,8e-05,11.23295]
[1780364943079,44.41,70798.62,74.1,-0.12058,8e-05,11.17606]
[1780364949551,44.42,70801.84,74.1,-0.12032,8e-05,11.16013]
[1780364949557,44.42,70801.84,74.1,-0.12032,8e-05,11.16013]
[1780364949803,44.42,70801.84,74.1,-0.12032,8e-05,11.16013]
[1780364949825,44.42,70802.9,74.1,-0.12024,8e-05,11.15481]
[1780364951182,44.42,70805.97,74.1,-0.11999,8e-05,11.13892]
[1780364952152,44.42,70809.88,74.1,-0.11967,8e-05,11.11884]
[1780364956393,44.42,70811.2,74.1,-0.11957,8e-05,11.11201]
[1780364956471,44.42,70811.2,74.1,-0.11957,8e-05,11.11201]
[1780364956695,44.42,70811.2,74.1,-0.11957,8e-05,11.11201]
[1780364958583,44.42,70816.29,74.1,-0.11916,8e-05,11.0859]
[1780364960081,44.42,70817.06,74.1,-0.1191,8e-05,11.08198]
[1780364960317,44.42,70818.88,74.1,-0.11895,8e-05,11.07269]
[1780364963198,44.42,70821.84,74.1,-0.11871,8e-05,11.05772]
[1780364968805,44.42,70821.73,74.1,-0.11873,8e-05,11.05876]
[1780364969818,44.42,70821.73,74.1,-0.11873,8e-05,11.05876]
[1780364976860,44.42,70821.16,74.1,-0.11875,8e-05,11.05831]
[1780364981896,44.42,70814.48,74.1,-0.11929,8e-05,11.09287]
[1780364982123,44.42,70814.48,74.1,-0.11929,8e-05,11.09287]
[1780364982536,44.42,70814.48,74.1,-0.11929,8e-05,11.09287]
[1780364982944,44.42,70814.48,74.1,-0.11929,8e-05,11.09287]
[1780364988945,44.42,70818.35,74.1,-0.11899,8e-05,11.07333]
[1780364993980,44.42,70818.08,74.1,-0.11901,8e-05,11.07505]
[1780364994242,44.42,70818.08,74.1,-0.11901,8e-05,11.07505]
[1780364994293,44.42,70818.08,74.1,-0.11901,8e-05,11.07505]
[1780364995045,44.42,70818.08,74.1,-0.11901,8e-05,11.07505]
[1780364995396,44.42,70818.75,74.1,-0.11896,8e-05,11.07167]
[1780364997395,44.42,70820.02,74.1,-0.11886,8e-05,11.06528]
[1780364997608,44.42,70820.02,74.1,-0.11886,8e-05,11.06528]
[1780364997609,44.42,70820.02,74.1,-0.11886,8e-05,11.06528]
[1780364999776,44.42,70821.47,74.1,-0.11875,8e-05,11.05799]
[1780365002122,44.42,70825.21,74.1,-0.11845,8e-05,11.039]
[1780365004247,44.42,70818.66,74.1,-0.11898,8e-05,11.07286]
[1780365004441,44.42,70818.66,74.1,-0.11898,8e-05,11.07286]
[1780365008014,44.43,70822.41,74.1,-0.11868,8e-05,11.05385]
[1780365013087,44.43,70818.69,74.1,-0.11898,8e-05,11.07329]
[1780365014901,44.43,70819.48,74.1,-0.11892,8e-05,11.06934]
[1780365015756,44.43,70821.61,74.1,-0.11875,8e-05,11.05848]
[1780365017867,44.43,70821.43,74.1,-0.11877,8e-05,11.05955]
[1780365022388,44.43,70820.06,74.1,-0.11888,8e-05,11.06686]
[1780365024931,44.43,70810.46,74.1,-0.11966,8e-05,11.11616]
[1780365031859,44.43,70812.94,74.1,-0.11946,8e-05,11.10334]
[1780365035155,44.43,70813.21,74.1,-0.1194,8e-05,11.09795]
[1780365035237,44.43,70813.14,74.1,-0.11941,8e-05,11.09832]
[1780365036997,44.43,70809.74,74.1,-0.11968,8e-05,11.11576]
[1780365037124,44.43,70802.51,74.1,-0.12026,8e-05,11.15277]
[1780365037871,44.43,70802.51,74.1,-0.12026,8e-05,11.15277]
[1780365037956,44.43,70802.51,74.1,-0.12026,8e-05,11.15277]
[1780365038096,44.43,70787.4,74.1,-0.12149,8e-05,11.2303]
[1780365041272,44.43,70781.99,74.1,-0.12193,8e-05,11.25779]
[1780365041484,44.43,70785.46,74.1,-0.12164,8e-05,11.23976]
[1780365043049,44.43,70785.46,74.1,-0.12164,8e-05,11.23976]
[1780365043063,44.42,70796.08,74.1,-0.12077,8e-05,11.18482]
[1780365044016,44.42,70796.08,74.1,-0.12077,8e-05,11.18482]
[1780365045327,44.42,70800.3,74.1,-0.12043,8e-05,11.16303]
[1780365050399,44.42,70802.4,74.1,-0.12025,8e-05,11.15173]
[1780365052985,44.42,70802.24,74.1,-0.12026,8e-05,11.15248]
[1780365058127,44.42,70802.28,74.1,-0.12025,8e-05,11.15191]
[1780365064027,44.42,70797.93,74.1,-0.1206,8e-05,11.17379]
[1780365064478,44.42,70800.21,74.1,-0.12041,8e-05,11.16188]
[1780365064880,44.42,70800.21,74.1,-0.12041,8e-05,11.16188]
[1780365065112,44.42,70812.08,74.1,-0.11945,8e-05,11.10094]
[1780365066407,44.42,70816.68,74.1,-0.11908,8e-05,11.07735]
[1780365066588,44.42,70816.68,74.1,-0.11908,8e-05,11.07735]
[1780365067817,44.42,70817.51,74.1,-0.11901,8e-05,11.07313]
[1780365072932,44.42,70812.28,74.1,-0.11943,8e-05,11.10013]
[1780365073862,44.42,70817.83,74.1,-0.11899,8e-05,11.07167]
[1780365073908,44.42,70817.83,74.1,-0.11899,8e-05,11.07167]
[1780365073962,44.42,70817.83,74.1,-0.11899,8e-05,11.07167]
[1780365074809,44.42,70819.96,74.1,-0.11882,8e-05,11.06079]
[1780365075856,44.42,70820.82,74.1,-0.11875,8e-05,11.05643]
[1780365079477,44.42,70820.81,74.1,-0.11875,8e-05,11.05673]
[1780365084694,44.42,70824.54,74.1,-0.11846,8e-05,11.03794]
[1780365085789,44.42,70827.72,74.1,-0.11821,8e-05,11.02175]
[1780365086851,44.42,70827.85,74.1,-0.1182,8e-05,11.02121]
[1780365091572,44.42,70831.59,74.1,-0.11791,8e-05,11.0027]
[1780365092429,44.43,70836.26,74.1,-0.1175,8e-05,10.97496]
[1780365093341,44.43,70843.32,74.1,-0.11694,8e-05,10.93906]
[1780365093573,44.43,70843.32,74.1,-0.11694,8e-05,10.93906]
[1780365093865,44.43,70843.32,74.1,-0.11694,8e-05,10.93906]
[1780365094511,44.43,70843.81,74.1,-0.11691,8e-05,10.93667]
[1780365095360,44.43,70844.07,74.1,-0.11689,8e-05,10.93558]
[1780365095594,44.43,70844.07,74.1,-0.11689,8e-05,10.93558]
[1780365097584,44.43,70839.24,74.1,-0.11728,8e-05,10.96059]
[1780365102765,44.43,70843.64,74.1,-0.11695,8e-05,10.93944]
[1780365106383,44.43,70844.93,74.1,-0.11686,8e-05,10.93356]
[1780365111832,44.44,70840.69,74.1,-0.11721,8e-05,10.95645]
[1780365116867,44.44,70844.75,74.1,-0.11691,8e-05,10.93681]
[1780365121902,44.44,70836.66,74.1,-0.11757,8e-05,10.97918]
[1780365126937,44.45,70835.98,74.1,-0.11763,8e-05,10.98343]
[1780365127294,44.45,70835.98,74.1,-0.11763,8e-05,10.98343]
[1780365132119,44.45,70832.79,74.1,-0.11789,8e-05,11.00024]
[1780365132272,44.45,70832.79,74.1,-0.11789,8e-05,11.00024]
[1780365135639,44.45,70823.86,74.1,-0.11861,8e-05,11.04635]
[1780365135640,44.45,70823.86,74.1,-0.11861,8e-05,11.04635]
[1780365139470,44.45,70820.73,74.1,-0.11887,8e-05,11.06253]
[1780365142119,44.45,70820.63,74.1,-0.11888,8e-05,11.06309]
[1780365143968,44.45,70819.74,74.1,-0.11895,8e-05,11.06771]
[1780365145054,44.45,70820.9,74.1,-0.11886,8e-05,11.06179]
[1780365147038,44.45,70821.99,74.1,-0.11877,8e-05,11.05625]
[1780365147843,44.45,70827.7,74.1,-0.11831,8e-05,11.02705]
[1780365147916,44.45,70827.7,74.1,-0.11831,8e-05,11.02705]
[1780365148913,44.45,70832.2,74.1,-0.11795,8e-05,11.00407]
[1780365149958,44.45,70834.56,74.1,-0.11777,8e-05,10.99208]
[1780365155350,44.45,70826.4,74.1,-0.1184,8e-05,11.03063]
[1780365155371,44.45,70826.4,74.1,-0.1184,8e-05,11.03063]
[1780365161183,44.45,70819.62,74.1,-0.11895,8e-05,11.06577]
[1780365162118,44.45,70819.62,74.1,-0.11895,8e-05,11.06577]
[1780365167040,44.45,70827.12,74.1,-0.11835,8e-05,11.02757]
[1780365169062,44.46,70833.81,74.1,-0.11782,8e-05,10.99356]
[1780365170093,44.46,70834.18,74.1,-0.11779,8e-05,10.99181]
[1780365175281,44.46,70839.06,74.1,-0.11742,8e-05,10.96789]
[1780365180316,44.46,70839.57,74.1,-0.11739,8e-05,10.96619]
[1780365185353,44.46,70832.58,74.1,-0.11796,8e-05,11.00275]
[1780365190985,44.47,70834.61,74.1,-0.1178,8e-05,10.99289]
[1780365196473,44.47,70841.21,74.1,-0.11729,8e-05,10.96006]
[1780365202472,44.47,70845.5,74.1,-0.11697,8e-05,10.93964]
[1780365208414,44.47,70844.44,74.1,-0.11707,8e-05,10.94591]
[1780365214556,44.48,70844.43,74.1,-0.11706,8e-05,10.94367]
[1780365219591,44.48,70846.09,74.1,-0.11695,8e-05,10.93625]
[1780365220378,44.48,70846.09,74.1,-0.11695,8e-05,10.93625]
[1780365224625,44.49,70831.97,74.1,-0.11809,8e-05,11.00934]
[1780365225660,44.49,70831.97,74.1,-0.11809,8e-05,11.00934]
[1780365226642,44.49,70818.1,74.1,-0.1192,8e-05,11.08046]
[1780365229349,44.49,70817.31,74.1,-0.11926,8e-05,11.08449]
[1780365231335,44.49,70813.25,74.1,-0.11959,8e-05,11.10527]
[1780365234050,44.49,70806.19,74.1,-0.12016,8e-05,11.14123]
[1780365239733,44.48,70808.08,74.1,-0.11999,8e-05,11.13086]
[1780365243150,44.48,70806.45,74.1,-0.12012,8e-05,11.13906]
[1780365248194,44.48,70802.16,74.1,-0.12046,8e-05,11.16048]
[1780365250172,44.48,70803.9,74.1,-0.12032,8e-05,11.15133]
[1780365255072,44.48,70795.88,74.1,-0.12096,8e-05,11.19187]
[1780365260879,44.48,70798.91,74.1,-0.12069,8e-05,11.17521]
[1780365265915,44.47,70797.33,74.1,-0.12081,8e-05,11.18268]
[1780365268178,44.47,70796.89,74.1,-0.12085,8e-05,11.18479]
[1780365268229,44.47,70796.49,74.1,-0.12088,8e-05,11.1867]
[1780365269626,44.47,70793.63,74.1,-0.12111,8e-05,11.20124]
[1780365269922,44.47,70793.63,74.1,-0.12111,8e-05,11.20124]
[1780365269937,44.47,70793.63,74.1,-0.12111,8e-05,11.20124]
[1780365276132,44.47,70783.01,74.1,-0.12193,8e-05,11.2516]
[1780365281807,44.47,70775.01,74.1,-0.12258,8e-05,11.29234]
[1780365287976,44.47,70780.59,74.1,-0.12211,8e-05,11.26225]
[1780365289390,44.47,70780.46,74.1,-0.12211,8e-05,11.26268]
[1780365289766,44.47,70780.47,74.1,-0.12211,8e-05,11.26258]
[1780365292406,44.46,70771.94,74.1,-0.12281,8e-05,11.30632]
[1780365292430,44.46,70771.9,74.1,-0.12281,8e-05,11.30629]
[1780365294310,44.46,70769.39,74.1,-0.12301,8e-05,11.31922]
[1780365294312,44.46,70769.39,74.1,-0.12301,8e-05,11.31922]
[1780365294314,44.46,70769.39,74.1,-0.12301,8e-05,11.31922]
[1780365294402,44.46,70760.33,74.1,-0.12376,8e-05,11.36595]
[1780365296551,44.46,70753.83,74.1,-0.1243,8e-05,11.39943]
[1780365296592,44.46,70753.83,74.1,-0.1243,8e-05,11.39943]
[1780365296638,44.46,70753.83,74.1,-0.1243,8e-05,11.39943]
[1780365296660,44.46,70753.83,74.1,-0.1243,8e-05,11.39943]
[1780365296716,44.46,70753.83,74.1,-0.1243,8e-05,11.39943]
[1780365296760,44.46,70753.83,74.1,-0.1243,8e-05,11.39943]
[1780365297152,44.46,70753.83,74.1,-0.1243,8e-05,11.39943]
[1780365299531,44.46,70745.64,74.1,-0.12498,8e-05,11.44145]
[1780365299621,44.46,70745.64,74.1,-0.12498,8e-05,11.44145]
[1780365300092,44.46,70745.64,74.1,-0.12498,8e-05,11.44145]
[1780365300460,44.46,70746.21,74.1,-0.12493,8e-05,11.43839]
[1780365301125,44.46,70746.21,74.1,-0.12493,8e-05,11.43839]
[1780365301139,44.46,70746.21,74.1,-0.12493,8e-05,11.43839]
[1780365301411,44.46,70746.21,74.1,-0.12493,8e-05,11.43839]
[1780365302256,44.46,70761.29,74.1,-0.12367,8e-05,11.36035]
[1780365303030,44.46,70761.29,74.1,-0.12367,8e-05,11.36035]
[1780365305248,44.46,70762.41,74.1,-0.12358,8e-05,11.35451]
[1780365305402,44.46,70762.41,74.1,-0.12358,8e-05,11.35451]
[1780365311230,44.46,70766.46,74.1,-0.12325,8e-05,11.33368]
[1780365311473,44.46,70766.46,74.1,-0.12325,8e-05,11.33368]
[1780365312306,44.46,70766.46,74.1,-0.12325,8e-05,11.33368]
[1780365312931,44.46,70770.28,74.1,-0.12293,8e-05,11.31407]
[1780365313789,44.46,70771.38,74.1,-0.12284,8e-05,11.30841]
[1780365315118,44.46,70771.94,74.1,-0.1228,8e-05,11.30561]
[1780365315886,44.46,70774.58,74.1,-0.12258,8e-05,11.29211]
[1780365316813,44.46,70774.68,74.1,-0.12257,8e-05,11.29169]
[1780365322066,44.47,70773.87,74.1,-0.12265,8e-05,11.29645]
[1780365327344,44.47,70771.73,74.1,-0.12284,8e-05,11.30821]
[1780365332379,44.47,70771.85,74.1,-0.1228,8e-05,11.30405]
[1780365335415,44.47,70764.95,74.1,-0.12337,8e-05,11.33976]
[1780365337317,44.47,70764.15,74.1,-0.12344,8e-05,11.34396]
[1780365337332,44.47,70764.15,74.1,-0.12344,8e-05,11.34396]
[1780365337696,44.47,70764.4,74.1,-0.12342,8e-05,11.34271]
[1780365337945,44.47,70764.4,74.1,-0.12342,8e-05,11.34271]
[1780365342114,44.47,70753.4,74.1,-0.12433,8e-05,11.39944]
[1780365346012,44.47,70752.31,74.1,-0.12442,8e-05,11.40484]
[1780365347944,44.47,70744.04,74.1,-0.1251,8e-05,11.44736]
[1780365348491,44.47,70739.66,74.1,-0.12547,8e-05,11.47007]
[1780365348806,44.47,70739.66,74.1,-0.12547,8e-05,11.47007]
[1780365348851,44.47,70739.66,74.1,-0.12547,8e-05,11.47007]
[1780365349497,44.47,70730.86,74.1,-0.1262,8e-05,11.5154]
[1780365350849,44.47,70731.87,74.1,-0.12611,8e-05,11.50996]
[1780365351786,44.47,70731.87,74.1,-0.12611,8e-05,11.50975]
[1780365357802,44.46,70729.15,74.1,-0.12632,8e-05,11.52273]
[1780365357903,44.46,70729.53,74.1,-0.12629,8e-05,11.52054]
[1780365359035,44.46,70729.53,74.1,-0.12629,8e-05,11.52054]
[1780365359077,44.46,70729.53,74.1,-0.12629,8e-05,11.52054]
[1780365359353,44.46,70729.44,74.1,-0.12629,8e-05,11.52095]
[1780365361083,44.46,70736.53,74.1,-0.12569,8e-05,11.48407]
[1780365362934,44.46,70741.26,74.1,-0.1253,8e-05,11.45933]
[1780365363971,44.46,70739.65,74.1,-0.12543,8e-05,11.46751]
[1780365364019,44.46,70740.1,74.1,-0.12539,8e-05,11.46504]
[1780365366026,44.46,70740.28,74.1,-0.12537,8e-05,11.46414]
[1780365366030,44.46,70740.28,74.1,-0.12537,8e-05,11.46414]
[1780365366128,44.46,70738.83,74.1,-0.12549,8e-05,11.47167]
[1780365368084,44.46,70739.17,74.1,-0.12546,8e-05,11.46976]
[1780365368353,44.46,70740.29,74.1,-0.12537,8e-05,11.46383]
[1780365370645,44.46,70731.27,74.1,-0.12612,8e-05,11.51052]
[1780365372178,44.46,70731.27,74.1,-0.12612,8e-05,11.51052]
[1780365372277,44.46,70731.49,74.1,-0.12611,8e-05,11.50936]
[1780365375790,44.46,70733.69,74.1,-0.12591,8e-05,11.49737]
[1780365376990,44.46,70739.09,74.1,-0.12546,8e-05,11.46927]
[1780365378210,44.46,70740.86,74.1,-0.12531,8e-05,11.45998]
[1780365380846,44.46,70743.52,74.1,-0.12508,8e-05,11.44587]
[1780365382113,44.46,70743.95,74.1,-0.12504,8e-05,11.44344]
[1780365384791,44.45,70747.66,74.1,-0.12473,8e-05,11.42413]
[1780365391033,44.45,70753.37,74.1,-0.12425,8e-05,11.39418]
[1780365391076,44.45,70753.37,74.1,-0.12425,8e-05,11.39418]
[1780365395279,44.45,70758.31,74.1,-0.1238,8e-05,11.36463]
[1780365400856,44.45,70757.59,74.1,-0.12386,8e-05,11.36847]
[1780365405893,44.45,70757.0,74.1,-0.12391,8e-05,11.37161]
[1780365410928,44.45,70756.88,74.1,-0.12392,8e-05,11.37232]
[1780365416969,44.45,70748.43,74.1,-0.12462,8e-05,11.41571]
[1780365418747,44.45,70749.33,74.1,-0.12455,8e-05,11.41102]
[1780365418984,44.45,70745.6,74.1,-0.12486,8e-05,11.43024]
[1780365422112,44.45,70739.98,74.1,-0.12533,8e-05,11.45952]
[1780365427764,44.46,70738.39,74.1,-0.12547,8e-05,11.46825]
[1780365427776,44.46,70738.39,74.1,-0.12547,8e-05,11.46825]
[1780365431782,44.46,70738.37,74.1,-0.12548,8e-05,11.46866]
[1780365432075,44.46,70736.93,74.1,-0.1256,8e-05,11.47618]
[1780365433928,44.46,70735.37,74.1,-0.12573,8e-05,11.4841]
[1780365434872,44.46,70733.69,74.1,-0.12586,8e-05,11.49263]
[1780365435096,44.46,70730.73,74.1,-0.12611,8e-05,11.50778]
[1780365440132,44.46,70725.27,74.1,-0.12657,8e-05,11.53598]
[1780365442228,44.46,70725.27,74.1,-0.12657,8e-05,11.53597]
[1780365442476,44.46,70714.15,74.1,-0.1275,8e-05,11.59353]
[1780365442683,44.46,70714.15,74.1,-0.1275,8e-05,11.59353]
[1780365443153,44.45,70707.1,74.1,-0.1281,8e-05,11.62997]
[1780365443926,44.45,70707.1,74.1,-0.1281,8e-05,11.62997]
[1780365444226,44.45,70707.1,74.1,-0.1281,8e-05,11.62997]
[1780365444228,44.45,70707.1,74.1,-0.1281,8e-05,11.62997]
[1780365444295,44.46,70703.83,74.1,-0.12838,8e-05,11.64696]
[1780365444938,44.46,70703.83,74.1,-0.12838,8e-05,11.64696]
[1780365445424,44.46,70703.83,74.1,-0.12838,8e-05,11.64696]
[1780365445526,44.45,70702.17,74.1,-0.12852,9e-05,11.6554]
[1780365445823,44.45,70702.17,74.1,-0.12852,9e-05,11.6554]
[1780365445913,44.45,70702.17,74.1,-0.12852,9e-05,11.6554]
[1780365445975,44.45,70702.17,74.1,-0.12852,9e-05,11.6554]
[1780365446201,44.45,70702.17,74.1,-0.12852,9e-05,11.6554]
[1780365446339,44.45,70698.84,74.1,-0.1288,9e-05,11.67267]
[1780365447332,44.46,70685.03,74.1,-0.12998,9e-05,11.74453]
[1780365447641,44.46,70685.03,74.1,-0.12998,9e-05,11.74453]
[1780365448586,44.46,70672.32,74.1,-0.13108,9e-05,11.81061]
[1780365452111,44.45,70667.65,74.1,-0.13144,9e-05,11.83072]
[1780365457255,44.45,70670.33,74.1,-0.13121,9e-05,11.81653]
[1780365457791,44.45,70670.33,74.1,-0.13121,9e-05,11.81653]
[1780365457824,44.45,70670.33,74.1,-0.13121,9e-05,11.81653]
[1780365457941,44.45,70670.33,74.1,-0.13121,9e-05,11.81653]
[1780365458253,44.45,70670.33,74.1,-0.13121,9e-05,11.81653]
[1780365459871,44.45,70662.23,74.1,-0.1319,9e-05,11.85857]
[1780365463248,44.45,70670.87,74.1,-0.13116,9e-05,11.81356]
[1780365463585,44.45,70670.87,74.1,-0.13116,9e-05,11.81356]
[1780365468940,44.45,70673.06,74.1,-0.13097,9e-05,11.80212]
[1780365470099,44.45,70675.07,74.1,-0.13079,9e-05,11.79169]
[1780365472111,44.45,70677.02,74.1,-0.13063,9e-05,11.78164]
[1780365476037,44.45,70678.91,74.1,-0.13047,9e-05,11.77197]
[1780365479634,44.45,70689.87,74.1,-0.12953,9e-05,11.71532]
[1780365479895,44.46,70690.37,74.1,-0.12949,9e-05,11.71287]
[1780365482430,44.46,70700.71,74.1,-0.12861,9e-05,11.65934]
[1780365487465,44.46,70702.01,74.1,-0.12851,9e-05,11.6529]
[1780365490809,44.46,70699.52,74.1,-0.12872,9e-05,11.66598]
[1780365491493,44.46,70698.68,74.1,-0.12879,9e-05,11.67035]
[1780365492905,44.46,70698.24,74.1,-0.12883,9e-05,11.67265]
[1780365493631,44.46,70698.24,74.1,-0.12883,9e-05,11.67265]
[1780365497649,44.46,70700.41,74.1,-0.12865,9e-05,11.66143]
[1780365498543,44.46,70696.17,74.1,-0.12901,9e-05,11.68347]
[1780365503599,44.46,70684.3,74.1,-0.13004,9e-05,11.746]
[1780365505594,44.46,70672.62,74.1,-0.13105,9e-05,11.80698]
[1780365509297,44.46,70665.75,74.1,-0.13164,9e-05,11.84266]
[1780365512110,44.46,70672.78,74.1,-0.13099,9e-05,11.80194]
[1780365517678,44.46,70664.28,74.1,-0.13173,9e-05,11.84611]
[1780365522866,44.46,70664.5,74.1,-0.1317,9e-05,11.84475]
[1780365528522,44.46,70664.32,74.1,-0.13172,9e-05,11.84552]
[1780365534436,44.46,70665.4,74.1,-0.13162,9e-05,11.83966]
[1780365540197,44.46,70668.82,74.1,-0.13132,9e-05,11.82173]
[1780365540224,44.46,70668.82,74.1,-0.13132,9e-05,11.82173]
[1780365544850,44.46,70659.18,74.1,-0.13215,9e-05,11.87161]
[1780365544851,44.46,70659.18,74.1,-0.13215,9e-05,11.87161]
[1780365546727,44.46,70661.5,74.1,-0.13195,9e-05,11.85939]
[1780365547382,44.46,70661.5,74.1,-0.13195,9e-05,11.85939]
[1780365547745,44.46,70661.2,74.1,-0.13197,9e-05,11.86089]
[1780365548316,44.46,70661.2,74.1,-0.13197,9e-05,11.86089]
[1780365550774,44.46,70665.74,74.1,-0.13158,9e-05,11.83704]
[1780365550790,44.46,70665.74,74.1,-0.13158,9e-05,11.83704]
[1780365551378,44.46,70665.74,74.1,-0.13158,9e-05,11.83704]
[1780365551386,44.46,70662.13,74.1,-0.13189,9e-05,11.85579]
[1780365553646,44.46,70656.39,74.1,-0.13239,9e-05,11.88579]
[1780365553649,44.46,70656.39,74.1,-0.13239,9e-05,11.88579]
[1780365553872,44.46,70656.39,74.1,-0.13239,9e-05,11.88588]
[1780365554199,44.46,70656.39,74.1,-0.13239,9e-05,11.88588]
[1780365554201,44.46,70653.22,74.1,-0.13267,9e-05,11.90247]
[1780365559251,44.46,70645.32,74.1,-0.13337,9e-05,11.94449]
[1780365562426,44.46,70634.5,74.1,-0.13433,9e-05,12.00153]
[1780365568207,44.46,70629.24,74.1,-0.13479,9e-05,12.0293]
[1780365570066,44.46,70641.28,74.1,-0.13374,9e-05,11.96676]
[1780365575101,44.47,70634.86,74.1,-0.13428,9e-05,11.9968]
[1780365575894,44.47,70634.86,74.1,-0.13428,9e-05,11.9968]
[1780365581142,44.47,70632.19,74.1,-0.13452,9e-05,12.01133]
[1780365582057,44.47,70632.19,74.1,-0.13452,9e-05,12.01133]
[1780365582059,44.47,70632.19,74.1,-0.13452,9e-05,12.01133]
[1780365586292,44.47,70631.37,74.1,-0.1346,9e-05,12.01591]
[1780365592223,44.47,70630.62,74.1,-0.13468,9e-05,12.02037]
[1780365595670,44.47,70630.72,74.1,-0.13467,9e-05,12.01999]
[1780365595874,44.47,70630.72,74.1,-0.13467,9e-05,12.01999]
[1780365596232,44.47,70626.58,74.1,-0.13503,9e-05,12.04164]
[1780365596438,44.47,70626.58,74.1,-0.13503,9e-05,12.04164]
[1780365596508,44.47,70626.58,74.1,-0.13503,9e-05,12.04164]
[1780365596785,44.47,70626.58,74.1,-0.13503,9e-05,12.04164]
[1780365596656,44.47,70598.92,74.1,-0.13749,9e-05,12.18605]
[1780365596946,44.47,70598.92,74.1,-0.13749,9e-05,12.18605]
[1780365597071,44.47,70598.92,74.1,-0.13749,9e-05,12.18605]
[1780365597177,44.47,70598.92,74.1,-0.13749,9e-05,12.18605]
[1780365597657,44.47,70598.92,74.1,-0.13749,9e-05,12.18605]
[1780365597742,44.47,70571.33,74.1,-0.13993,9e-05,12.32858]
[1780365598068,44.47,70571.33,74.1,-0.13993,9e-05,12.32858]
[1780365598650,44.47,70571.33,74.1,-0.13993,9e-05,12.32858]
[1780365598716,44.46,70538.86,74.1,-0.14288,9e-05,12.49832]
[1780365598893,44.46,70538.86,74.1,-0.14288,9e-05,12.49832]
[1780365598904,44.46,70538.86,74.1,-0.14288,9e-05,12.49832]
[1780365598918,44.46,70538.86,74.1,-0.14288,9e-05,12.49832]
[1780365599137,44.46,70538.86,74.1,-0.14288,9e-05,12.49832]
[1780365599554,44.46,70538.86,74.1,-0.14288,9e-05,12.49832]
[1780365599569,44.46,70538.86,74.1,-0.14288,9e-05,12.49832]
[1780365599762,44.46,70538.86,74.1,-0.14288,9e-05,12.49832]
[1780365599789,44.45,70544.16,74.1,-0.14231,9e-05,12.46532]
[1780365600376,44.45,70544.16,74.1,-0.14231,9e-05,12.46532]
[1780365600611,44.45,70544.16,74.1,-0.14231,9e-05,12.46532]
[1780365600613,44.45,70544.16,74.1,-0.14231,9e-05,12.46532]
[1780365600693,44.45,70544.16,74.1,-0.14231,9e-05,12.46532]
[1780365601509,44.44,70551.8,74.1,-0.14155,9e-05,12.42148]
[1780365601551,44.44,70551.8,74.1,-0.14155,9e-05,12.42148]
[1780365601741,44.44,70551.8,74.1,-0.14155,9e-05,12.42148]
[1780365602041,44.44,70554.28,74.1,-0.14132,9e-05,12.40848]
[1780365602267,44.44,70554.28,74.1,-0.14132,9e-05,12.40848]
[1780365602442,44.44,70554.28,74.1,-0.14132,9e-05,12.40848]
[1780365602483,44.44,70554.28,74.1,-0.14132,9e-05,12.40848]
[1780365602710,44.44,70554.28,74.1,-0.14132,9e-05,12.40848]
[1780365602756,44.43,70563.79,74.1,-0.14045,9e-05,12.35824]
[1780365603125,44.43,70563.79,74.1,-0.14045,9e-05,12.35824]
[1780365603474,44.43,70563.79,74.1,-0.14045,9e-05,12.35824]
[1780365603625,44.43,70563.79,74.1,-0.14045,9e-05,12.35824]
[1780365603790,44.43,70563.79,74.1,-0.14045,9e-05,12.35824]
[1780365603748,44.43,70583.87,74.1,-0.13864,9e-05,12.2529]
[1780365604330,44.43,70601.64,74.1,-0.13705,9e-05,12.15981]
[1780365605400,44.43,70601.64,74.1,-0.13705,9e-05,12.15981]
[1780365605756,44.43,70601.64,74.1,-0.13705,9e-05,12.15981]
[1780365605821,44.43,70601.64,74.1,-0.13705,9e-05,12.15981]
[1780365606087,44.43,70601.27,74.1,-0.13708,9e-05,12.16175]
[1780365606450,44.43,70601.27,74.1,-0.13708,9e-05,12.16175]
[1780365606517,44.43,70601.27,74.1,-0.13708,9e-05,12.16175]
[1780365606761,44.43,70601.27,74.1,-0.13708,9e-05,12.16175]
[1780365606764,44.43,70582.68,74.1,-0.13874,9e-05,12.25898]
[1780365608620,44.43,70579.98,74.1,-0.13898,9e-05,12.27298]
[1780365608686,44.43,70590.37,74.1,-0.13805,9e-05,12.21846]
[1780365609450,44.43,70590.37,74.1,-0.13805,9e-05,12.21846]
[1780365609778,44.43,70602.24,74.1,-0.13699,9e-05,12.15638]
[1780365610390,44.43,70602.24,74.1,-0.13699,9e-05,12.15638]
[1780365610765,44.43,70602.24,74.1,-0.13699,9e-05,12.15638]
[1780365611229,44.43,70606.2,74.1,-0.13664,9e-05,12.13576]
[1780365611398,44.43,70606.2,74.1,-0.13664,9e-05,12.13576]
[1780365612656,44.43,70606.41,74.1,-0.13662,9e-05,12.13478]
[1780365612700,44.43,70606.41,74.1,-0.13662,9e-05,12.13478]
[1780365612788,44.43,70606.41,74.1,-0.13662,9e-05,12.13478]
[1780365615782,44.43,70611.87,74.1,-0.13614,9e-05,12.10667]
[1780365616896,44.43,70612.39,74.1,-0.1361,9e-05,12.10428]
[1780365617065,44.43,70612.39,74.1,-0.1361,9e-05,12.10428]
[1780365617804,44.43,70612.39,74.1,-0.1361,9e-05,12.10428]
[1780365618111,44.44,70607.43,74.1,-0.13654,9e-05,12.13035]
[1780365618140,44.44,70607.43,74.1,-0.13654,9e-05,12.13035]
[1780365618459,44.44,70596.25,74.1,-0.13754,9e-05,12.18891]
[1780365620553,44.44,70593.12,74.1,-0.13782,9e-05,12.20531]
[1780365620855,44.44,70593.12,74.1,-0.13782,9e-05,12.20531]
[1780365621224,44.44,70592.83,74.1,-0.13785,9e-05,12.20684]
[1780365622043,44.44,70591.45,74.1,-0.13797,9e-05,12.21406]
[1780365622413,44.44,70591.45,74.1,-0.13797,9e-05,12.21406]
[1780365622801,44.44,70587.75,74.1,-0.1383,9e-05,12.23341]
[1780365622957,44.44,70587.75,74.1,-0.1383,9e-05,12.23341]
[1780365622994,44.44,70587.75,74.1,-0.1383,9e-05,12.23341]
[1780365623494,44.44,70571.91,74.1,-0.13973,9e-05,12.31647]
[1780365624346,44.44,70571.91,74.1,-0.13973,9e-05,12.31647]
[1780365624591,44.44,70571.91,74.1,-0.13973,9e-05,12.31647]
[1780365624755,44.44,70568.15,74.1,-0.14007,9e-05,12.3359]
[1780365624907,44.44,70568.15,74.1,-0.14007,9e-05,12.3359]
[1780365625605,44.44,70568.15,74.1,-0.14007,9e-05,12.3359]
[1780365625644,44.44,70568.15,74.1,-0.14007,9e-05,12.3359]
[1780365625777,44.44,70576.0,74.1,-0.13936,9e-05,12.29481]
[1780365626009,44.44,70576.0,74.1,-0.13936,9e-05,12.29481]
[1780365626123,44.44,70576.0,74.1,-0.13936,9e-05,12.29481]
[1780365626636,44.43,70596.22,74.1,-0.13754,9e-05,12.18884]
[1780365626946,44.43,70596.22,74.1,-0.13754,9e-05,12.18884]
[1780365627254,44.43,70596.22,74.1,-0.13754,9e-05,12.18884]
[1780365627362,44.43,70596.22,74.1,-0.13754,9e-05,12.18884]
[1780365627944,44.43,70604.0,74.1,-0.13685,9e-05,12.1482]
[1780365628386,44.43,70604.0,74.1,-0.13685,9e-05,12.1482]
[1780365628606,44.43,70604.0,74.1,-0.13685,9e-05,12.1482]
[1780365628830,44.44,70612.74,74.1,-0.13607,9e-05,12.10263]
[1780365628981,44.44,70612.74,74.1,-0.13607,9e-05,12.10263]
[1780365629779,44.44,70612.74,74.1,-0.13607,9e-05,12.10263]
[1780365630385,44.44,70618.64,74.1,-0.13555,9e-05,12.07198]
[1780365630420,44.44,70618.64,74.1,-0.13555,9e-05,12.07198]
[1780365630637,44.44,70618.64,74.1,-0.13555,9e-05,12.07198]
[1780365630745,44.44,70618.64,74.1,-0.13555,9e-05,12.07198]
[1780365630969,44.44,70622.91,74.1,-0.13518,9e-05,12.04989]
[1780365631737,44.44,70622.91,74.1,-0.13518,9e-05,12.04989]
[1780365631973,44.44,70629.37,74.1,-0.13458,9e-05,12.01221]
[1780365632815,44.44,70627.07,74.1,-0.13478,9e-05,12.02434]
[1780365633264,44.44,70627.07,74.1,-0.13478,9e-05,12.02434]
[1780365633290,44.44,70627.07,74.1,-0.13478,9e-05,12.02434]
[1780365634659,44.44,70622.97,74.1,-0.13514,9e-05,12.04567]
[1780365634818,44.44,70618.74,74.1,-0.13551,9e-05,12.06766]
[1780365634990,44.44,70618.74,74.1,-0.13551,9e-05,12.06766]
[1780365636848,44.44,70618.55,74.1,-0.13553,9e-05,12.0687]
[1780365637266,44.44,70617.82,74.1,-0.1356,9e-05,12.07257]
[1780365638987,44.44,70618.11,74.1,-0.13557,9e-05,12.0713]
[1780365640315,44.44,70618.1,74.1,-0.13558,9e-05,12.07156]
[1780365640682,44.44,70618.1,74.1,-0.13558,9e-05,12.07156]
[1780365641003,44.44,70613.13,74.1,-0.13602,9e-05,12.09772]
[1780365641040,44.44,70613.13,74.1,-0.13602,9e-05,12.09772]
[1780365641102,44.44,70613.13,74.1,-0.13602,9e-05,12.09772]
[1780365641177,44.44,70613.13,74.1,-0.13602,9e-05,12.09772]
[1780365641331,44.44,70613.13,74.1,-0.13602,9e-05,12.09772]
[1780365641782,44.44,70586.2,74.1,-0.13843,9e-05,12.23866]
[1780365642250,44.44,70586.2,74.1,-0.13843,9e-05,12.23866]
[1780365642562,44.44,70586.2,74.1,-0.13843,9e-05,12.23866]
[1780365642564,44.44,70586.2,74.1,-0.13843,9e-05,12.23866]
[1780365642847,44.44,70562.32,74.1,-0.14058,9e-05,12.36363]
[1780365643136,44.44,70562.32,74.1,-0.14058,9e-05,12.36363]
[1780365643426,44.44,70562.32,74.1,-0.14058,9e-05,12.36363]
[1780365644643,44.44,70562.45,74.1,-0.14056,9e-05,12.36274]
[1780365645475,44.44,70562.45,74.1,-0.14056,9e-05,12.36253]
[1780365645497,44.44,70562.45,74.1,-0.14056,9e-05,12.36253]
[1780365645655,44.44,70566.95,74.1,-0.14015,9e-05,12.33875]
[1780365646136,44.44,70566.95,74.1,-0.14015,9e-05,12.33875]
[1780365646660,44.44,70579.18,74.1,-0.13905,9e-05,12.2748]
[1780365648252,44.44,70579.62,74.1,-0.13902,9e-05,12.27347]
[1780365648407,44.44,70579.62,74.1,-0.13902,9e-05,12.27347]
[1780365650528,44.44,70586.58,74.1,-0.13842,9e-05,12.23816]
[1780365650688,44.44,70587.7,74.1,-0.13832,9e-05,12.23246]
[1780365651848,44.44,70587.7,74.1,-0.13832,9e-05,12.23246]
[1780365652705,44.44,70590.04,74.1,-0.13811,9e-05,12.2202]
[1780365652821,44.44,70590.04,74.1,-0.13811,9e-05,12.2202]
[1780365652815,44.44,70586.78,74.1,-0.1384,9e-05,12.23721]
[1780365653422,44.44,70586.78,74.1,-0.1384,9e-05,12.23721]
[1780365653780,44.45,70574.58,74.1,-0.1395,9e-05,12.3012]
[1780365655552,44.45,70568.66,74.1,-0.14003,9e-05,12.33225]
[1780365655884,44.45,70559.58,74.1,-0.14086,9e-05,12.37982]
[1780365656210,44.45,70559.58,74.1,-0.14086,9e-05,12.37982]
[1780365656860,44.45,70559.58,74.1,-0.14086,9e-05,12.37982]
[1780365656730,44.45,70555.55,74.1,-0.14122,9e-05,12.40088]
[1780365657977,44.45,70548.56,74.1,-0.14186,9e-05,12.4376]
[1780365658578,44.45,70548.56,74.1,-0.14186,9e-05,12.4376]
[1780365658953,44.45,70545.0,74.1,-0.14219,9e-05,12.4563]
[1780365659105,44.45,70545.0,74.1,-0.14219,9e-05,12.4563]
[1780365659109,44.45,70545.0,74.1,-0.14219,9e-05,12.4563]
[1780365659220,44.45,70545.0,74.1,-0.14219,9e-05,12.4563]
[1780365659751,44.45,70535.08,74.1,-0.1431,9e-05,12.50832]
[1780365661166,44.45,70533.28,74.1,-0.14326,9e-05,12.51788]
[1780365661929,44.45,70528.01,74.1,-0.14375,9e-05,12.54562]
[1780365662146,44.45,70528.01,74.1,-0.14375,9e-05,12.54562]
[1780365662207,44.45,70528.01,74.1,-0.14375,9e-05,12.54562]
[1780365662773,44.45,70528.01,74.1,-0.14375,9e-05,12.54562]
[1780365663343,44.45,70524.65,74.1,-0.14406,9e-05,12.56331]
[1780365663420,44.45,70524.65,74.1,-0.14406,9e-05,12.56331]
[1780365663511,44.45,70524.65,74.1,-0.14406,9e-05,12.56331]
[1780365663540,44.45,70524.65,74.1,-0.14406,9e-05,12.56331]
[1780365663785,44.45,70521.01,74.1,-0.1444,9e-05,12.58245]
[1780365664906,44.45,70521.01,74.1,-0.1444,9e-05,12.58245]
[1780365664910,44.44,70529.92,74.1,-0.14355,9e-05,12.53412]
[1780365665276,44.44,70529.92,74.1,-0.14355,9e-05,12.53412]
[1780365666024,44.44,70534.19,74.1,-0.14314,9e-05,12.51083]
[1780365667455,44.44,70536.04,74.1,-0.14296,9e-05,12.50059]
[1780365668276,44.44,70538.56,74.1,-0.14272,9e-05,12.48699]
[1780365671474,44.44,70542.47,74.1,-0.14237,9e-05,12.46644]
[1780365672311,44.44,70546.8,74.1,-0.14197,9e-05,12.44386]
[1780365672530,44.44,70546.8,74.1,-0.14197,9e-05,12.44386]
[1780365672558,44.44,70546.8,74.1,-0.14197,9e-05,12.44386]
[1780365672921,44.44,70546.8,74.1,-0.14197,9e-05,12.44386]
[1780365673170,44.44,70554.48,74.1,-0.14128,9e-05,12.40404]
[1780365673211,44.44,70554.48,74.1,-0.14128,9e-05,12.40404]
[1780365673255,44.44,70554.48,74.1,-0.14128,9e-05,12.40404]
[1780365673292,44.44,70554.48,74.1,-0.14128,9e-05,12.40404]
[1780365673605,44.44,70554.48,74.1,-0.14128,9e-05,12.40404]
[1780365673716,44.44,70554.48,74.1,-0.14128,9e-05,12.40404]
[1780365673792,44.44,70554.48,74.1,-0.14128,9e-05,12.40404]
[1780365673874,44.44,70554.48,74.1,-0.14128,9e-05,12.40404]
[1780365673887,44.44,70572.03,74.1,-0.13969,9e-05,12.31222]
[1780365674248,44.44,70572.03,74.1,-0.13969,9e-05,12.31222]
[1780365674468,44.44,70572.03,74.1,-0.13969,9e-05,12.31222]
[1780365674550,44.44,70572.03,74.1,-0.13969,9e-05,12.31222]
[1780365674749,44.44,70572.03,74.1,-0.13969,9e-05,12.31222]
[1780365674863,44.44,70583.69,74.1,-0.13864,9e-05,12.25121]
[1780365678821,44.44,70579.62,74.1,-0.139,9e-05,12.27239]
[1780365679961,44.44,70582.79,74.1,-0.13872,9e-05,12.2557]
[1780365680900,44.44,70582.79,74.1,-0.13872,9e-05,12.2557]
[1780365681840,44.44,70583.42,74.1,-0.13866,9e-05,12.25235]
[1780365681912,44.44,70582.91,74.1,-0.13871,9e-05,12.25497]
[1780365687131,44.44,70585.0,74.1,-0.13853,9e-05,12.24459]
[1780365688041,44.44,70585.89,74.1,-0.13845,9e-05,12.23994]
[1780365688815,44.44,70585.89,74.1,-0.13845,9e-05,12.23994]
[1780365688857,44.44,70585.72,74.1,-0.13847,9e-05,12.24113]
[1780365688992,44.44,70585.72,74.1,-0.13847,9e-05,12.24113]
[1780365689066,44.44,70585.72,74.1,-0.13847,9e-05,12.24113]
[1780365689155,44.44,70585.72,74.1,-0.13847,9e-05,12.24113]
[1780365689321,44.44,70585.72,74.1,-0.13847,9e-05,12.24113]
[1780365689845,44.44,70600.27,74.1,-0.13717,9e-05,12.16501]
[1780365690205,44.44,70600.27,74.1,-0.13717,9e-05,12.16501]
[1780365690499,44.44,70600.27,74.1,-0.13717,9e-05,12.16501]
[1780365690670,44.44,70600.27,74.1,-0.13717,9e-05,12.16501]
[1780365690702,44.44,70613.71,74.1,-0.13597,9e-05,12.09487]
[1780365691598,44.44,70613.71,74.1,-0.13597,9e-05,12.09487]
[1780365692320,44.44,70615.82,74.1,-0.13575,9e-05,12.07998]
[1780365692731,44.44,70615.82,74.1,-0.13575,9e-05,12.07998]
[1780365697035,44.44,70612.16,74.1,-0.13609,9e-05,12.09976]
[1780365698913,44.44,70614.35,74.1,-0.1359,9e-05,12.08863]
[1780365698916,44.44,70614.35,74.1,-0.1359,9e-05,12.08863]
[1780365700238,44.44,70615.19,74.1,-0.13583,9e-05,12.08461]
[1780365704067,44.45,70606.32,74.1,-0.13663,9e-05,12.13164]
[1780365705132,44.45,70606.32,74.1,-0.13663,9e-05,12.13164]
[1780365706720,44.45,70606.2,74.1,-0.13664,9e-05,12.13253]
[1780365708065,44.45,70604.28,74.1,-0.13682,9e-05,12.1428]
[1780365708706,44.45,70599.8,74.1,-0.13722,9e-05,12.16631]
[1780365711155,44.45,70594.82,74.1,-0.13767,9e-05,12.19257]
[1780365711179,44.45,70594.82,74.1,-0.13767,9e-05,12.19257]
[1780365711907,44.45,70595.34,74.1,-0.13763,9e-05,12.19024]
[1780365713588,44.45,70606.86,74.1,-0.1366,9e-05,12.13014]
[1780365714154,44.45,70606.86,74.1,-0.1366,9e-05,12.13014]
[1780365714414,44.45,70606.86,74.1,-0.1366,9e-05,12.13014]
[1780365715329,44.45,70610.33,74.1,-0.1363,9e-05,12.11213]
[1780365715358,44.45,70610.33,74.1,-0.1363,9e-05,12.11213]
[1780365716973,44.45,70610.71,74.1,-0.13627,9e-05,12.11029]
[1780365717697,44.45,70611.82,74.1,-0.13617,9e-05,12.10465]
[1780365717874,44.45,70611.82,74.1,-0.13617,9e-05,12.10465]
[1780365717890,44.45,70619.06,74.1,-0.13553,9e-05,12.06701]
[1780365718681,44.45,70619.06,74.1,-0.13553,9e-05,12.06701]
[1780365718782,44.45,70622.87,74.1,-0.1352,9e-05,12.04716]
[1780365719031,44.45,70622.87,74.1,-0.1352,9e-05,12.04716]
[1780365719945,44.45,70623.28,74.1,-0.13516,9e-05,12.04526]
[1780365721163,44.45,70623.31,74.1,-0.13516,9e-05,12.04517]
[1780365721965,44.45,70622.96,74.1,-0.13519,9e-05,12.04706]
[1780365723022,44.45,70615.58,74.1,-0.13585,9e-05,12.08582]
[1780365723042,44.45,70615.58,74.1,-0.13585,9e-05,12.08582]
[1780365723919,44.46,70615.15,74.1,-0.13589,9e-05,12.08825]
[1780365724366,44.46,70615.15,74.1,-0.13589,9e-05,12.08825]
[1780365724368,44.46,70615.15,74.1,-0.13589,9e-05,12.08825]
[1780365724856,44.46,70615.15,74.1,-0.13589,9e-05,12.08825]
[1780365724963,44.46,70615.15,74.1,-0.13589,9e-05,12.08825]
[1780365724931,44.46,70620.6,74.1,-0.13541,9e-05,12.05981]
[1780365725296,44.46,70620.6,74.1,-0.13541,9e-05,12.05981]
[1780365725351,44.46,70620.6,74.1,-0.13541,9e-05,12.05981]
[1780365726142,44.46,70622.24,74.1,-0.13527,9e-05,12.0513]
[1780365728313,44.46,70614.74,74.1,-0.13594,9e-05,12.09087]
[1780365728516,44.46,70610.43,74.1,-0.13632,9e-05,12.11355]
[1780365729672,44.46,70610.43,74.1,-0.13632,9e-05,12.11355]
[1780365729825,44.46,70614.87,74.1,-0.13593,9e-05,12.09033]
[1780365730132,44.46,70614.87,74.1,-0.13593,9e-05,12.09033]
[1780365730904,44.46,70614.87,74.1,-0.13593,9e-05,12.09033]
[1780365734370,44.46,70611.07,74.1,-0.13627,9e-05,12.11083]
[1780365735966,44.46,70599.23,74.1,-0.13733,9e-05,12.17295]
[1780365736520,44.46,70599.23,74.1,-0.13733,9e-05,12.17295]
[1780365736579,44.46,70599.23,74.1,-0.13733,9e-05,12.17295]
[1780365737225,44.46,70592.41,74.1,-0.13794,9e-05,12.20865]
[1780365737919,44.46,70601.55,74.1,-0.13713,9e-05,12.16089]
[1780365738879,44.46,70601.55,74.1,-0.13713,9e-05,12.16089]
[1780365738975,44.46,70612.19,74.1,-0.13618,9e-05,12.1054]
[1780365740979,44.46,70611.77,74.1,-0.13622,9e-05,12.10775]
[1780365742106,44.46,70611.36,74.1,-0.13626,9e-05,12.1102]
[1780365747088,44.46,70607.59,74.1,-0.13661,9e-05,12.13047]
[1780365747864,44.46,70607.59,74.1,-0.13661,9e-05,12.13047]
[1780365748054,44.46,70603.41,74.1,-0.13698,9e-05,12.15243]
[1780365750813,44.46,70595.13,74.1,-0.13772,9e-05,12.19581]
[1780365750826,44.46,70595.13,74.1,-0.13772,9e-05,12.19581]
[1780365750861,44.46,70595.13,74.1,-0.13772,9e-05,12.19581]
[1780365750901,44.46,70595.1,74.1,-0.13772,9e-05,12.196]
[1780365752080,44.47,70589.1,74.1,-0.13823,9e-05,12.22352]
[1780365757446,44.47,70592.43,74.1,-0.13795,9e-05,12.20701]
[1780365758293,44.47,70592.43,74.1,-0.13795,9e-05,12.20701]
[1780365759508,44.47,70592.51,74.1,-0.13794,9e-05,12.20679]
[1780365760921,44.47,70573.63,74.1,-0.13964,9e-05,12.30588]
[1780365763449,44.47,70566.89,74.1,-0.14025,9e-05,12.34119]
[1780365763894,44.47,70566.89,74.1,-0.14025,9e-05,12.34119]
[1780365764222,44.47,70566.6,74.1,-0.14028,9e-05,12.34271]
[1780365764766,44.47,70564.45,74.1,-0.14047,9e-05,12.35397]
[1780365765769,44.47,70564.45,74.1,-0.14047,9e-05,12.35397]
[1780365765819,44.47,70564.45,74.1,-0.14047,9e-05,12.35397]
[1780365765856,44.47,70564.23,74.1,-0.1405,9e-05,12.35528]
[1780365770118,44.47,70569.94,74.1,-0.13998,9e-05,12.3253]
[1780365771324,44.47,70574.7,74.1,-0.13955,9e-05,12.30042]
[1780365771673,44.47,70574.7,74.1,-0.13955,9e-05,12.30042]
[1780365774389,44.47,70573.19,74.1,-0.13969,9e-05,12.30849]
[1780365774452,44.47,70573.19,74.1,-0.13969,9e-05,12.30849]
[1780365776124,44.47,70569.68,74.1,-0.14001,9e-05,12.32694]
[1780365776859,44.47,70563.74,74.1,-0.14054,9e-05,12.35805]
[1780365777203,44.47,70563.74,74.1,-0.14054,9e-05,12.35805]
[1780365778031,44.47,70563.35,74.1,-0.14058,9e-05,12.36024]
[1780365778593,44.47,70563.35,74.1,-0.14058,9e-05,12.36024]
[1780365779123,44.47,70562.33,74.1,-0.14067,9e-05,12.36555]
[1780365779609,44.47,70565.43,74.1,-0.14039,9e-05,12.34929]
[1780365782747,44.47,70573.02,74.1,-0.13971,9e-05,12.30995]
[1780365782751,44.47,70573.02,74.1,-0.13971,9e-05,12.30995]
[1780365783038,44.47,70574.08,74.1,-0.13962,9e-05,12.30462]
[1780365786109,44.47,70575.13,74.1,-0.13953,9e-05,12.2993]
[1780365786119,44.47,70575.13,74.1,-0.13953,9e-05,12.2993]
[1780365786249,44.47,70575.13,74.1,-0.13953,9e-05,12.2993]
[1780365786943,44.47,70586.0,74.1,-0.13855,9e-05,12.24252]
[1780365787871,44.47,70586.0,74.1,-0.13855,9e-05,12.24252]
[1780365787911,44.47,70600.46,74.1,-0.13726,9e-05,12.16692]
[1780365789511,44.47,70602.14,74.1,-0.13711,9e-05,12.15822]
[1780365789942,44.47,70602.14,74.1,-0.13711,9e-05,12.15822]
[1780365790060,44.47,70605.29,74.1,-0.13683,9e-05,12.14185]
[1780365790343,44.47,70605.29,74.1,-0.13683,9e-05,12.14185]
[1780365790900,44.47,70605.29,74.1,-0.13683,9e-05,12.14185]
[1780365792040,44.47,70606.9,74.1,-0.13669,9e-05,12.13354]
[1780365792921,44.48,70602.96,74.1,-0.13704,9e-05,12.15423]
[1780365797771,44.48,70604.19,74.1,-0.13694,9e-05,12.14815]
[1780365799030,44.48,70606.17,74.1,-0.13676,9e-05,12.1379]
[1780365804867,44.48,70600.81,74.1,-0.13725,9e-05,12.16649]
[1780365807156,44.48,70597.92,74.1,-0.13751,9e-05,12.18174]
[1780365807813,44.48,70590.19,74.1,-0.1382,9e-05,12.22217]
[1780365810012,44.48,70588.99,74.1,-0.13831,9e-05,12.22861]
[1780365810834,44.48,70579.66,74.1,-0.13916,9e-05,12.2777]
[1780365813049,44.48,70569.49,74.1,-0.14004,9e-05,12.32695]
[1780365818244,44.48,70574.22,74.1,-0.13961,9e-05,12.30237]
[1780365823412,44.48,70576.11,74.1,-0.13945,9e-05,12.29282]
[1780365826020,44.48,70578.1,74.1,-0.13927,9e-05,12.28256]
[1780365826220,44.48,70575.28,74.1,-0.13953,9e-05,12.2974]
[1780365826369,44.48,70575.28,74.1,-0.13953,9e-05,12.2974]
[1780365830309,44.48,70572.14,74.1,-0.13982,9e-05,12.31418]
[1780365830633,44.48,70572.14,74.1,-0.13982,9e-05,12.31418]
[1780365831130,44.48,70565.31,74.1,-0.14044,9e-05,12.34994]
[1780365831339,44.48,70565.31,74.1,-0.14044,9e-05,12.34994]
[1780365831982,44.48,70557.02,74.1,-0.14119,9e-05,12.39331]
[1780365833683,44.48,70555.81,74.1,-0.1413,9e-05,12.39974]
[1780365839031,44.49,70562.03,74.1,-0.14075,9e-05,12.36784]
[1780365841399,44.49,70559.8,74.1,-0.14095,9e-05,12.37976]
[1780365843557,44.49,70559.63,74.1,-0.14097,9e-05,12.38087]
[1780365845586,44.49,70547.49,74.1,-0.14208,9e-05,12.44458]
[1780365846705,44.49,70547.82,74.1,-0.14205,9e-05,12.44287]
[1780365849034,44.49,70556.47,74.1,-0.14126,9e-05,12.39768]
[1780365851601,44.49,70549.44,74.1,-0.14191,9e-05,12.4347]
[1780365851614,44.49,70549.44,74.1,-0.14191,9e-05,12.4347]
[1780365852981,44.49,70549.44,74.1,-0.14191,9e-05,12.43475]
[1780365853569,44.49,70545.11,74.1,-0.1423,9e-05,12.45746]
[1780365854081,44.49,70538.86,74.1,-0.14288,9e-05,12.49019]
[1780365859889,44.49,70539.1,74.1,-0.14286,9e-05,12.48954]
[1780365864659,44.49,70531.26,74.1,-0.14359,9e-05,12.53124]
[1780365864714,44.49,70531.26,74.1,-0.14359,9e-05,12.53124]
[1780365865744,44.49,70526.06,74.1,-0.14407,9e-05,12.55855]
[1780365865767,44.49,70526.06,74.1,-0.14407,9e-05,12.55855]
[1780365865779,44.49,70526.06,74.1,-0.14407,9e-05,12.55855]
[1780365865816,44.49,70526.06,74.1,-0.14407,9e-05,12.55855]
[1780365866053,44.49,70518.16,74.1,-0.1448,9e-05,12.59999]
[1780365866502,44.49,70518.16,74.1,-0.1448,9e-05,12.59999]
[1780365866581,44.49,70518.16,74.1,-0.1448,9e-05,12.59999]
[1780365866715,44.49,70518.16,74.1,-0.1448,9e-05,12.59999]
[1780365867047,44.5,70504.98,74.1,-0.14603,9e-05,12.66922]
[1780365867425,44.5,70504.98,74.1,-0.14603,9e-05,12.66922]
[1780365867987,44.5,70504.98,74.1,-0.14603,9e-05,12.66922]
[1780365868117,44.5,70504.98,74.1,-0.14603,9e-05,12.66922]
[1780365868112,44.5,70480.55,74.1,-0.14832,9e-05,12.79748]
[1780365868351,44.5,70480.55,74.1,-0.14832,9e-05,12.79748]
[1780365869054,44.5,70480.55,74.1,-0.14832,9e-05,12.79748]
[1780365869304,44.5,70488.92,74.1,-0.14753,9e-05,12.75345]
[1780365869341,44.5,70488.92,74.1,-0.14753,9e-05,12.75345]
[1780365869483,44.5,70488.92,74.1,-0.14753,9e-05,12.75345]
[1780365870081,44.49,70491.67,74.1,-0.14726,9e-05,12.73844]
[1780365875088,44.49,70489.15,74.1,-0.14747,9e-05,12.74808]
[1780365876351,44.5,70485.96,74.1,-0.14777,9e-05,12.76504]
[1780365876525,44.5,70485.96,74.1,-0.14777,9e-05,12.76504]
[1780365876809,44.5,70485.96,74.1,-0.14777,9e-05,12.76504]
[1780365877344,44.5,70480.91,74.1,-0.14825,9e-05,12.79162]
[1780365877551,44.5,70480.91,74.1,-0.14825,9e-05,12.79162]
[1780365877711,44.5,70480.91,74.1,-0.14825,9e-05,12.79162]
[1780365878147,44.5,70480.91,74.1,-0.14825,9e-05,12.79162]
[1780365878126,44.5,70476.24,74.1,-0.14869,9e-05,12.81616]
[1780365878241,44.5,70476.24,74.1,-0.14869,9e-05,12.81616]
[1780365878369,44.5,70476.24,74.1,-0.14869,9e-05,12.81616]
[1780365879016,44.5,70442.27,74.1,-0.15191,0.0001,12.99452]
[1780365879184,44.5,70442.27,74.1,-0.15191,0.0001,12.99452]
[1780365879968,44.5,70442.27,74.1,-0.15191,0.0001,12.99452]
[1780365880029,44.5,70447.71,74.1,-0.1514,0.0001,12.96644]
[1780365880223,44.5,70447.71,74.1,-0.1514,0.0001,12.96644]
[1780365880495,44.5,70447.71,74.1,-0.1514,0.0001,12.96644]
[1780365880522,44.5,70447.71,74.1,-0.1514,0.0001,12.96644]
[1780365880972,44.5,70447.71,74.1,-0.1514,0.0001,12.96644]
[1780365880983,44.5,70447.71,74.1,-0.1514,0.0001,12.96644]
[1780365881049,44.5,70447.71,74.1,-0.1514,0.0001,12.96644]
[1780365881078,44.5,70447.71,74.1,-0.1514,0.0001,12.96644]
[1780365881147,44.5,70467.73,74.1,-0.1495,9e-05,12.8613]
[1780365881604,44.5,70467.73,74.1,-0.1495,9e-05,12.8613]
[1780365882031,44.5,70457.91,74.1,-0.15043,9e-05,12.91294]
[1780365882405,44.5,70457.91,74.1,-0.15043,9e-05,12.91294]
[1780365882546,44.5,70457.91,74.1,-0.15043,9e-05,12.91294]
[1780365883138,44.5,70457.91,74.1,-0.15043,9e-05,12.91294]
[1780365883820,44.5,70463.85,74.1,-0.14987,9e-05,12.88182]
[1780365883869,44.5,70463.85,74.1,-0.14987,9e-05,12.88182]
[1780365883960,44.5,70463.85,74.1,-0.14987,9e-05,12.88182]
[1780365884147,44.5,70463.85,74.1,-0.14987,9e-05,12.88182]
[1780365884060,44.5,70461.3,74.1,-0.15011,9e-05,12.89512]
[1780365885588,44.5,70457.88,74.1,-0.15043,9e-05,12.91297]
[1780365885656,44.5,70457.88,74.1,-0.15043,9e-05,12.91297]
[1780365885762,44.5,70457.88,74.1,-0.15043,9e-05,12.91297]
[1780365885938,44.5,70457.88,74.1,-0.15043,9e-05,12.91297]
[1780365886160,44.5,70457.88,74.1,-0.15043,9e-05,12.91297]
[1780365886308,44.5,70459.79,74.1,-0.15025,9e-05,12.90283]
[1780365886375,44.5,70459.79,74.1,-0.15025,9e-05,12.90283]
[1780365886442,44.5,70459.79,74.1,-0.15025,9e-05,12.90283]
[1780365886957,44.5,70459.79,74.1,-0.15025,9e-05,12.90283]
[1780365887055,44.5,70470.48,74.1,-0.14924,9e-05,12.84663]
[1780365887210,44.5,70470.48,74.1,-0.14924,9e-05,12.84663]
[1780365887442,44.5,70470.48,74.1,-0.14924,9e-05,12.84663]
[1780365887959,44.5,70470.48,74.1,-0.14924,9e-05,12.84663]
[1780365888135,44.5,70469.52,74.1,-0.14933,9e-05,12.85164]
[1780365888522,44.5,70469.52,74.1,-0.14933,9e-05,12.85164]
[1780365888677,44.5,70469.52,74.1,-0.14933,9e-05,12.85164]
[1780365888950,44.5,70457.38,74.1,-0.15048,9e-05,12.91548]
[1780365889743,44.5,70457.38,74.1,-0.15048,9e-05,12.91548]
[1780365890150,44.5,70457.38,74.1,-0.15048,9e-05,12.91548]
[1780365890355,44.5,70449.57,74.1,-0.15122,0.0001,12.95652]
[1780365890839,44.5,70449.57,74.1,-0.15122,0.0001,12.95652]
[1780365892340,44.5,70456.15,74.1,-0.1506,0.0001,12.92192]
[1780365893066,44.5,70456.15,74.1,-0.1506,0.0001,12.92192]
[1780365893099,44.5,70456.15,74.1,-0.1506,0.0001,12.92192]
[1780365893545,44.5,70463.11,74.1,-0.14993,9e-05,12.88537]
[1780365893576,44.5,70463.11,74.1,-0.14993,9e-05,12.88537]
[1780365893632,44.5,70463.11,74.1,-0.14993,9e-05,12.88537]
[1780365894746,44.5,70476.2,74.1,-0.1487,9e-05,12.81687]
[1780365895913,44.5,70476.2,74.1,-0.1487,9e-05,12.81687]
[1780365896947,44.5,70480.72,74.1,-0.14831,9e-05,12.79501]
[1780365897530,44.51,70481.48,74.1,-0.14827,9e-05,12.79318]
[1780365897610,44.51,70481.48,74.1,-0.14827,9e-05,12.79318]
[1780365897892,44.51,70481.48,74.1,-0.14827,9e-05,12.79318]
[1780365898096,44.51,70481.48,74.1,-0.14827,9e-05,12.79318]
[1780365898116,44.51,70481.48,74.1,-0.14827,9e-05,12.79318]
[1780365898943,44.51,70484.17,74.1,-0.14802,9e-05,12.77929]
[1780365900789,44.51,70486.22,74.1,-0.14784,9e-05,12.76903]
[1780365903075,44.52,70490.26,74.1,-0.14747,9e-05,12.74839]
[1780365903111,44.52,70490.26,74.1,-0.14747,9e-05,12.74839]
[1780365903908,44.52,70488.26,74.1,-0.14766,9e-05,12.75916]
[1780365903976,44.52,70488.26,74.1,-0.14766,9e-05,12.75916]
[1780365905774,44.52,70490.03,74.1,-0.1475,9e-05,12.75017]
[1780365906171,44.52,70490.03,74.1,-0.1475,9e-05,12.75017]
[1780365907517,44.52,70494.28,74.1,-0.14711,9e-05,12.72823]
[1780365908111,44.52,70494.28,74.1,-0.14711,9e-05,12.72823]
[1780365908251,44.52,70487.88,74.1,-0.14771,9e-05,12.76196]
[1780365908490,44.52,70487.88,74.1,-0.14771,9e-05,12.76196]
[1780365909227,44.52,70480.19,74.1,-0.14844,9e-05,12.80255]
[1780365909386,44.52,70480.19,74.1,-0.14844,9e-05,12.80255]
[1780365909457,44.52,70480.19,74.1,-0.14844,9e-05,12.80255]
[1780365909458,44.52,70480.19,74.1,-0.14844,9e-05,12.80255]
[1780365910019,44.52,70480.19,74.1,-0.14844,9e-05,12.80255]
[1780365910093,44.52,70470.28,74.1,-0.14938,9e-05,12.85473]
[1780365910430,44.52,70470.28,74.1,-0.14938,9e-05,12.85473]
[1780365911001,44.52,70457.6,74.1,-0.15058,9e-05,12.92138]
[1780365911555,44.52,70457.6,74.1,-0.15058,9e-05,12.92138]
[1780365913220,44.52,70449.49,74.1,-0.15136,0.0001,12.96427]
[1780365915628,44.52,70450.99,74.1,-0.15122,0.0001,12.95666]
[1780365916269,44.52,70451.51,74.1,-0.15117,0.0001,12.95408]
[1780365916491,44.52,70451.51,74.1,-0.15117,0.0001,12.95408]
[1780365916792,44.52,70463.63,74.1,-0.15003,9e-05,12.89066]
[1780365917831,44.52,70463.63,74.1,-0.15003,9e-05,12.89066]
[1780365917864,44.52,70461.11,74.1,-0.15027,9e-05,12.90396]
[1780365918381,44.52,70461.11,74.1,-0.15027,9e-05,12.90396]
[1780365920715,44.53,70450.41,74.1,-0.15129,0.0001,12.96047]
[1780365920974,44.53,70450.41,74.1,-0.15129,0.0001,12.96047]
[1780365921041,44.53,70450.82,74.1,-0.15125,0.0001,12.95846]
[1780365921547,44.53,70450.82,74.1,-0.15125,0.0001,12.95846]
[1780365921654,44.53,70450.82,74.1,-0.15125,0.0001,12.95846]
[1780365921665,44.53,70450.82,74.1,-0.15125,0.0001,12.95846]
[1780365921908,44.53,70450.82,74.1,-0.15125,0.0001,12.95846]
[1780365921918,44.53,70467.4,74.1,-0.14968,9e-05,12.87149]
[1780365922261,44.53,70467.4,74.1,-0.14968,9e-05,12.87149]
[1780365922559,44.53,70467.4,74.1,-0.14968,9e-05,12.87149]
[1780365922817,44.53,70476.79,74.1,-0.14879,9e-05,12.82235]
[1780365923586,44.53,70476.79,74.1,-0.14879,9e-05,12.82235]
[1780365925055,44.53,70480.73,74.1,-0.14843,9e-05,12.80187]
[1780365925415,44.53,70482.28,74.1,-0.14828,9e-05,12.79395]
[1780365925693,44.53,70482.28,74.1,-0.14828,9e-05,12.79395]
[1780365925848,44.53,70482.28,74.1,-0.14828,9e-05,12.79395]
[1780365926022,44.53,70482.28,74.1,-0.14828,9e-05,12.79395]
[1780365926053,44.53,70482.28,74.1,-0.14828,9e-05,12.79395]
[1780365926088,44.53,70469.03,74.1,-0.14954,9e-05,12.86364]
[1780365926406,44.53,70469.03,74.1,-0.14954,9e-05,12.86364]
[1780365926422,44.53,70469.03,74.1,-0.14954,9e-05,12.86364]
[1780365926467,44.53,70469.03,74.1,-0.14954,9e-05,12.86364]
[1780365926953,44.53,70457.37,74.1,-0.15064,9e-05,12.92491]
[1780365928070,44.53,70457.37,74.1,-0.15064,9e-05,12.92491]
[1780365931217,44.53,70444.45,74.1,-0.15185,0.0001,12.98917]
[1780365933262,44.53,70439.25,74.1,-0.15235,0.0001,13.01658]
[1780365933550,44.53,70439.25,74.1,-0.15235,0.0001,13.01658]
[1780365935309,44.53,70429.08,74.1,-0.15333,0.0001,13.07]
[1780365936176,44.53,70429.08,74.1,-0.15333,0.0001,13.07]
[1780365936679,44.53,70430.39,74.1,-0.1532,0.0001,13.06311]
[1780365937633,44.53,70431.78,74.1,-0.15307,0.0001,13.05581]
[1780365938941,44.53,70428.95,74.1,-0.15334,0.0001,13.07073]
[1780365939449,44.53,70426.69,74.1,-0.15355,0.0001,13.08251]
[1780365940008,44.53,70426.69,74.1,-0.15355,0.0001,13.08251]
[1780365941705,44.53,70428.74,74.1,-0.15335,0.0001,13.07145]
[1780365943789,44.53,70428.38,74.1,-0.15338,0.0001,13.07318]
[1780365944823,44.53,70425.36,74.1,-0.15367,0.0001,13.08902]
[1780365944913,44.53,70425.36,74.1,-0.15367,0.0001,13.08902]
[1780365945205,44.53,70425.36,74.1,-0.15367,0.0001,13.08902]
[1780365947075,44.53,70417.63,74.1,-0.15442,0.0001,13.12962]
[1780365947095,44.53,70417.63,74.1,-0.15442,0.0001,13.12962]
[1780365947111,44.53,70417.63,74.1,-0.15442,0.0001,13.12962]
[1780365947159,44.53,70416.91,74.1,-0.15449,0.0001,13.13338]
[1780365947642,44.53,70416.91,74.1,-0.15449,0.0001,13.13338]
[1780365947818,44.53,70416.91,74.1,-0.15449,0.0001,13.13338]
[1780365948057,44.53,70416.91,74.1,-0.15449,0.0001,13.13338]
[1780365948817,44.53,70417.82,74.1,-0.1544,0.0001,13.12867]
[1780365949055,44.53,70417.82,74.1,-0.1544,0.0001,13.12867]
[1780365949273,44.53,70410.67,74.1,-0.1551,0.0001,13.16619]
[1780365950152,44.53,70410.73,74.1,-0.15509,0.0001,13.16612]
[1780365950305,44.53,70410.73,74.1,-0.15509,0.0001,13.16612]
[1780365950335,44.53,70410.73,74.1,-0.15509,0.0001,13.16612]
[1780365952858,44.53,70413.47,74.1,-0.15483,0.0001,13.152]
[1780365953864,44.53,70413.47,74.1,-0.15483,0.0001,13.152]
[1780365953884,44.53,70413.47,74.1,-0.15483,0.0001,13.152]
[1780365954851,44.53,70417.57,74.1,-0.15444,0.0001,13.13054]
[1780365955168,44.53,70417.57,74.1,-0.15444,0.0001,13.13054]
[1780365955192,44.53,70407.32,74.1,-0.15543,0.0001,13.18438]
[1780365955406,44.53,70407.32,74.1,-0.15543,0.0001,13.18438]
[1780365956033,44.53,70407.32,74.1,-0.15543,0.0001,13.18438]
[1780365956232,44.53,70402.34,74.1,-0.15592,0.0001,13.21052]
[1780365957128,44.53,70402.34,74.1,-0.15592,0.0001,13.21052]
[1780365957959,44.54,70398.81,74.1,-0.15628,0.0001,13.23024]
[1780365958026,44.54,70398.81,74.1,-0.15628,0.0001,13.23024]
[1780365959014,44.54,70390.65,74.1,-0.15709,0.0001,13.27395]
[1780365959193,44.54,70390.65,74.1,-0.15709,0.0001,13.27395]
[1780365959210,44.54,70377.19,74.1,-0.15844,0.0001,13.34594]
[1780365959540,44.54,70377.19,74.1,-0.15844,0.0001,13.34594]
[1780365959682,44.54,70377.19,74.1,-0.15844,0.0001,13.34594]
[1780365960045,44.54,70377.19,74.1,-0.15844,0.0001,13.34594]
[1780365960594,44.54,70379.04,74.1,-0.15823,0.0001,13.3347]
[1780365960825,44.54,70379.04,74.1,-0.15823,0.0001,13.3347]
[1780365961119,44.54,70379.04,74.1,-0.15823,0.0001,13.3347]
[1780365961565,44.54,70378.1,74.1,-0.15832,0.0001,13.33938]
[1780365961760,44.54,70378.1,74.1,-0.15832,0.0001,13.33938]
[1780365961833,44.54,70378.1,74.1,-0.15832,0.0001,13.33938]
[1780365961978,44.54,70378.1,74.1,-0.15832,0.0001,13.33938]
[1780365962031,44.54,70378.1,74.1,-0.15832,0.0001,13.33938]
[1780365962433,44.54,70377.92,74.1,-0.15834,0.0001,13.34084]
[1780365963203,44.54,70392.3,74.1,-0.15694,0.0001,13.26592]
[1780365964090,44.54,70392.3,74.1,-0.15694,0.0001,13.26592]
[1780365964814,44.54,70399.8,74.1,-0.15621,0.0001,13.22663]
[1780365965055,44.54,70399.8,74.1,-0.15621,0.0001,13.22663]
[1780365965259,44.54,70382.31,74.1,-0.15793,0.0001,13.31855]
[1780365965890,44.54,70382.31,74.1,-0.15793,0.0001,13.31855]
[1780365966757,44.54,70378.74,74.1,-0.15827,0.0001,13.33692]
[1780365966900,44.54,70378.74,74.1,-0.15827,0.0001,13.33692]
[1780365967135,44.54,70378.74,74.1,-0.15827,0.0001,13.33692]
[1780365967251,44.54,70378.74,74.1,-0.15827,0.0001,13.33692]
[1780365968803,44.54,70380.4,74.1,-0.15811,0.0001,13.32811]
[1780365969336,44.54,70381.41,74.1,-0.15801,0.0001,13.32278]
[1780365969398,44.54,70381.41,74.1,-0.15801,0.0001,13.32278]
[1780365972051,44.54,70381.08,74.1,-0.15804,0.0001,13.32466]
[1780365972286,44.54,70381.08,74.1,-0.15804,0.0001,13.32466]
[1780365972139,44.54,70382.19,74.1,-0.15793,0.0001,13.31891]
[1780365973106,44.54,70373.65,74.1,-0.15877,0.0001,13.36369]
[1780365974050,44.54,70373.65,74.1,-0.15877,0.0001,13.36369]
[1780365974205,44.54,70373.65,74.1,-0.15877,0.0001,13.36369]
[1780365974797,44.54,70369.66,74.1,-0.15917,0.0001,13.38461]
[1780365975271,44.54,70369.66,74.1,-0.15917,0.0001,13.38461]
[1780365975217,44.54,70348.25,74.1,-0.16129,0.0001,13.49707]
[1780365975481,44.54,70348.25,74.1,-0.16129,0.0001,13.49707]
[1780365975638,44.54,70348.25,74.1,-0.16129,0.0001,13.49707]
[1780365975742,44.54,70348.25,74.1,-0.16129,0.0001,13.49707]
[1780365975875,44.54,70348.25,74.1,-0.16129,0.0001,13.49707]
[1780365976121,44.54,70348.25,74.1,-0.16129,0.0001,13.49707]
[1780365976324,44.54,70348.25,74.1,-0.16129,0.0001,13.49707]
[1780365976211,44.55,70310.12,74.1,-0.16515,0.0001,13.69849]
[1780365976695,44.55,70310.12,74.1,-0.16515,0.0001,13.69849]
[1780365977169,44.55,70296.83,74.1,-0.16653,0.0001,13.76963]
[1780365978270,44.55,70296.83,74.1,-0.16653,0.0001,13.76963]
[1780365978286,44.55,70287.3,74.1,-0.16749,0.0001,13.81903]
[1780365978456,44.55,70287.3,74.1,-0.16749,0.0001,13.81903]
[1780365978498,44.55,70287.3,74.1,-0.16749,0.0001,13.81903]
[1780365979046,44.55,70287.3,74.1,-0.16749,0.0001,13.81903]
[1780365979053,44.55,70287.3,74.1,-0.16749,0.0001,13.81903]
[1780365979129,44.55,70275.86,74.1,-0.16866,0.0001,13.87869]
[1780365979402,44.55,70275.86,74.1,-0.16866,0.0001,13.87869]
[1780365980034,44.55,70275.86,74.1,-0.16866,0.0001,13.87869]
[1780365980087,44.55,70275.86,74.1,-0.16866,0.0001,13.87869]
[1780365980306,44.55,70275.86,74.1,-0.16866,0.0001,13.87869]
[1780365980663,44.55,70269.83,74.1,-0.16929,0.0001,13.91099]
[1780365980765,44.55,70269.83,74.1,-0.16929,0.0001,13.91099]
[1780365980797,44.55,70269.83,74.1,-0.16929,0.0001,13.91099]
[1780365981245,44.55,70269.83,74.1,-0.16929,0.0001,13.91099]
[1780365981273,44.55,70269.83,74.1,-0.16929,0.0001,13.91099]
[1780365981491,44.55,70269.83,74.1,-0.16929,0.0001,13.91099]
[1780365982065,44.55,70269.83,74.1,-0.16929,0.0001,13.91099]
[1780365982296,44.55,70254.21,74.1,-0.17089,0.0001,13.99211]
[1780365982589,44.55,70254.21,74.1,-0.17089,0.0001,13.99211]
[1780365983296,44.56,70240.87,74.1,-0.17229,0.0001,14.06263]
[1780365983500,44.56,70240.87,74.1,-0.17229,0.0001,14.06263]
[1780365983766,44.56,70240.87,74.1,-0.17229,0.0001,14.06263]
[1780365983881,44.56,70240.87,74.1,-0.17229,0.0001,14.06263]
[1780365984204,44.56,70242.72,74.1,-0.1721,0.0001,14.05275]
[1780365985208,44.56,70242.72,74.1,-0.1721,0.0001,14.05275]
[1780365985211,44.55,70251.5,74.1,-0.17117,0.0001,14.00587]
[1780365985588,44.55,70251.5,74.1,-0.17117,0.0001,14.00587]
[1780365986217,44.55,70248.54,74.1,-0.17145,0.0001,14.0204]
[1780365986883,44.55,70248.54,74.1,-0.17145,0.0001,14.0204]
[1780365987059,44.55,70248.54,74.1,-0.17145,0.0001,14.0204]
[1780365987208,44.55,70248.54,74.1,-0.17145,0.0001,14.0204]
[1780365987545,44.56,70245.03,74.1,-0.17185,0.0001,14.04052]
[1780365987549,44.56,70245.03,74.1,-0.17185,0.0001,14.04052]
[1780365987725,44.56,70245.03,74.1,-0.17185,0.0001,14.04052]
[1780365987856,44.56,70245.03,74.1,-0.17185,0.0001,14.04052]
[1780365987957,44.56,70245.03,74.1,-0.17185,0.0001,14.04052]
[1780365988040,44.56,70245.03,74.1,-0.17185,0.0001,14.04052]
[1780365988127,44.56,70245.03,74.1,-0.17185,0.0001,14.04052]
[1780365989455,44.56,70241.2,74.1,-0.17225,0.0001,14.06064]
[1780365990203,44.56,70241.2,74.1,-0.17225,0.0001,14.06064]
[1780365990275,44.56,70245.01,74.1,-0.17188,0.0001,14.04173]
[1780365990390,44.56,70245.01,74.1,-0.17188,0.0001,14.04173]
[1780365990856,44.56,70245.01,74.1,-0.17188,0.0001,14.04173]
[1780365990874,44.56,70245.01,74.1,-0.17188,0.0001,14.04173]
[1780365990890,44.56,70245.01,74.1,-0.17188,0.0001,14.04173]
[1780365991283,44.56,70252.64,74.1,-0.17107,0.0001,13.99893]
[1780365991504,44.56,70252.64,74.1,-0.17107,0.0001,13.99893]
[1780365993102,44.56,70257.09,74.1,-0.1706,0.0001,13.97533]
[1780365993814,44.56,70260.63,74.1,-0.17024,0.0001,13.95683]
[1780365994024,44.56,70260.63,74.1,-0.17024,0.0001,13.95683]
[1780365994189,44.56,70260.63,74.1,-0.17024,0.0001,13.95683]
[1780365994366,44.56,70260.63,74.1,-0.17024,0.0001,13.95683]
[1780365994309,44.56,70245.73,74.1,-0.17178,0.0001,14.03457]
[1780365995312,44.56,70231.88,74.1,-0.17322,0.0001,14.10688]
[1780365995423,44.56,70231.88,74.1,-0.17322,0.0001,14.10688]
[1780365995662,44.56,70231.88,74.1,-0.17322,0.0001,14.10688]
[1780365995744,44.56,70231.88,74.1,-0.17322,0.0001,14.10688]
[1780365995903,44.56,70231.88,74.1,-0.17322,0.0001,14.10688]
[1780365996100,44.56,70231.88,74.1,-0.17322,0.0001,14.10688]
[1780365996209,44.56,70231.88,74.1,-0.17322,0.0001,14.10688]
[1780365996320,44.56,70242.08,74.1,-0.17213,0.0001,14.05215]
[1780365996657,44.56,70242.08,74.1,-0.17213,0.0001,14.05215]
[1780365997289,44.56,70242.08,74.1,-0.17213,0.0001,14.05215]
[1780365997327,44.56,70241.97,74.1,-0.17214,0.0001,14.05259]
[1780365997973,44.56,70241.97,74.1,-0.17214,0.0001,14.05259]
[1780365998014,44.56,70241.97,74.1,-0.17214,0.0001,14.05259]
[1780365998280,44.56,70241.97,74.1,-0.17214,0.0001,14.05259]
[1780365998335,44.56,70228.95,74.1,-0.1735,0.0001,14.12065]
[1780365998580,44.56,70228.95,74.1,-0.1735,0.0001,14.12065]
[1780365999342,44.56,70219.23,74.1,-0.17451,0.0001,14.17087]
[1780365999367,44.56,70219.23,74.1,-0.17451,0.0001,14.17087]
[1780366000448,44.56,70219.23,74.1,-0.17451,0.0001,14.17087]
[1780366000864,44.56,70219.23,74.1,-0.17451,0.0001,14.17087]
[1780366000959,44.56,70219.23,74.1,-0.17451,0.0001,14.17087]
[1780366001324,44.56,70219.23,74.1,-0.17451,0.0001,14.17087]
[1780366001152,44.55,70227.19,74.1,-0.17367,0.0001,14.12927]
[1780366002198,44.55,70251.3,74.1,-0.17116,0.0001,14.00343]
[1780366002565,44.55,70251.3,74.1,-0.17116,0.0001,14.00343]
[1780366002611,44.55,70251.3,74.1,-0.17116,0.0001,14.00343]
[1780366003130,44.55,70251.3,74.1,-0.17116,0.0001,14.00343]
[1780366004181,44.55,70256.99,74.1,-0.17057,0.0001,13.97373]
[1780366005456,44.55,70252.76,74.1,-0.17101,0.0001,13.99593]
[1780366005499,44.55,70252.76,74.1,-0.17101,0.0001,13.99593]
[1780366005674,44.55,70252.76,74.1,-0.17101,0.0001,13.99593]
[1780366007196,44.55,70251.69,74.1,-0.17112,0.0001,14.0016]
[1780366007937,44.56,70252.26,74.1,-0.17107,0.0001,13.99877]
[1780366013038,44.56,70251.5,74.1,-0.17115,0.0001,14.00306]
[1780366013659,44.56,70253.16,74.1,-0.17098,0.0001,13.99447]
[1780366013713,44.56,70253.16,74.1,-0.17098,0.0001,13.99447]
[1780366014015,44.56,70253.16,74.1,-0.17098,0.0001,13.99447]
[1780366014462,44.56,70252.34,74.1,-0.17107,0.0001,13.99883]
[1780366015040,44.56,70233.99,74.1,-0.17298,0.0001,14.09466]
[1780366015918,44.56,70233.99,74.1,-0.17298,0.0001,14.09466]
[1780366016265,44.56,70215.01,74.1,-0.17498,0.00011,14.19451]
[1780366017138,44.56,70215.01,74.1,-0.17498,0.00011,14.19451]
[1780366017157,44.56,70215.01,74.1,-0.17498,0.00011,14.19451]
[1780366017194,44.56,70206.47,74.1,-0.17588,0.00011,14.23894]
[1780366018269,44.56,70206.47,74.1,-0.17588,0.00011,14.23894]
[1780366018344,44.56,70206.47,74.1,-0.17588,0.00011,14.23894]
[1780366018465,44.56,70204.96,74.1,-0.17605,0.00011,14.24702]
[1780366019273,44.57,70201.98,74.1,-0.17638,0.00011,14.26372]
[1780366020740,44.57,70201.2,74.1,-0.17647,0.00011,14.26778]
[1780366022161,44.57,70197.47,74.1,-0.17688,0.00011,14.28827]
[1780366022206,44.57,70197.47,74.1,-0.17688,0.00011,14.28827]
[1780366022359,44.58,70197.19,74.1,-0.17694,0.00011,14.29132]
[1780366022495,44.58,70197.19,74.1,-0.17694,0.00011,14.29132]
[1780366022827,44.58,70197.19,74.1,-0.17694,0.00011,14.29132]
[1780366023046,44.58,70197.19,74.1,-0.17694,0.00011,14.29132]
[1780366023279,44.58,70193.06,74.1,-0.17739,0.00011,14.31327]
[1780366026806,44.58,70185.88,74.1,-0.17816,0.00011,14.35094]
[1780366027456,44.58,70185.29,74.1,-0.17822,0.00011,14.35403]
[1780366028034,44.58,70185.29,74.1,-0.17822,0.00011,14.35403]
[1780366028059,44.58,70185.29,74.1,-0.17822,0.00011,14.35403]
[1780366028090,44.58,70185.29,74.1,-0.17822,0.00011,14.35403]
[1780366028141,44.58,70185.29,74.1,-0.17822,0.00011,14.35403]
[1780366028218,44.58,70185.29,74.1,-0.17822,0.00011,14.35403]
[1780366029214,44.58,70195.18,74.1,-0.17718,0.00011,14.30302]
[1780366031025,44.58,70208.46,74.1,-0.17578,0.00011,14.23399]
[1780366031577,44.58,70216.62,74.1,-0.17493,0.0001,14.19208]
[1780366034396,44.58,70216.63,74.1,-0.17493,0.0001,14.19222]
[1780366034419,44.58,70216.63,74.1,-0.17493,0.0001,14.19222]
[1780366034480,44.58,70216.63,74.1,-0.17493,0.0001,14.19222]
[1780366034540,44.58,70216.63,74.1,-0.17493,0.0001,14.19222]
[1780366035290,44.58,70216.63,74.1,-0.17493,0.0001,14.19222]
[1780366035367,44.59,70217.37,74.1,-0.17487,0.0001,14.18932]
[1780366035764,44.59,70217.37,74.1,-0.17487,0.0001,14.18932]
[1780366036784,44.59,70222.21,74.1,-0.17437,0.0001,14.16414]
[1780366037552,44.59,70224.78,74.1,-0.1741,0.0001,14.15101]
[1780366039530,44.59,70228.69,74.1,-0.17369,0.0001,14.13073]
[1780366040337,44.59,70228.69,74.1,-0.17369,0.0001,14.13073]
[1780366042532,44.59,70226.19,74.1,-0.17396,0.0001,14.14418]
[1780366043362,44.59,70237.2,74.1,-0.17282,0.0001,14.087]
[1780366043405,44.59,70237.2,74.1,-0.17282,0.0001,14.087]
[1780366043710,44.59,70237.2,74.1,-0.17282,0.0001,14.087]
[1780366043920,44.59,70237.2,74.1,-0.17282,0.0001,14.087]
[1780366044007,44.59,70251.68,74.1,-0.17131,0.0001,14.01155]
[1780366044561,44.59,70251.68,74.1,-0.17131,0.0001,14.01155]
[1780366050529,44.6,70259.48,74.1,-0.17054,0.0001,13.97229]
[1780366050871,44.6,70259.48,74.1,-0.17054,0.0001,13.97229]
[1780366052457,44.6,70258.26,74.1,-0.17063,0.0001,13.97508]
[1780366052655,44.6,70258.26,74.1,-0.17063,0.0001,13.97508]
[1780366055322,44.6,70264.44,74.1,-0.17001,0.0001,13.94338]
[1780366055363,44.6,70264.44,74.1,-0.17001,0.0001,13.94338]
[1780366055421,44.6,70264.44,74.1,-0.17001,0.0001,13.94338]
[1780366055383,44.6,70249.53,74.1,-0.17155,0.0001,14.02139]
[1780366055951,44.6,70249.53,74.1,-0.17155,0.0001,14.02139]
[1780366056048,44.6,70249.53,74.1,-0.17155,0.0001,14.02139]
[1780366056417,44.6,70213.16,74.1,-0.17535,0.00011,14.21086]
[1780366056846,44.6,70213.16,74.1,-0.17535,0.00011,14.21086]
[1780366056959,44.6,70213.16,74.1,-0.17535,0.00011,14.21086]
[1780366057010,44.6,70213.16,74.1,-0.17535,0.00011,14.21086]
[1780366057135,44.6,70213.16,74.1,-0.17535,0.00011,14.21086]
[1780366057246,44.6,70213.16,74.1,-0.17535,0.00011,14.21086]
[1780366057368,44.6,70166.19,74.1,-0.18033,0.00011,14.45449]
[1780366057472,44.6,70166.19,74.1,-0.18033,0.00011,14.45449]
[1780366057511,44.6,70166.19,74.1,-0.18033,0.00011,14.45449]
[1780366057638,44.6,70166.19,74.1,-0.18033,0.00011,14.45449]
[1780366057746,44.6,70166.19,74.1,-0.18033,0.00011,14.45449]
[1780366058076,44.6,70166.19,74.1,-0.18033,0.00011,14.45449]
[1780366058362,44.59,70140.17,74.1,-0.18308,0.00011,14.58642]
[1780366058519,44.59,70140.17,74.1,-0.18308,0.00011,14.58642]
[1780366058537,44.59,70140.17,74.1,-0.18308,0.00011,14.58642]
[1780366058679,44.59,70140.17,74.1,-0.18308,0.00011,14.58642]
[1780366059060,44.59,70140.17,74.1,-0.18308,0.00011,14.58642]
[1780366059259,44.59,70140.17,74.1,-0.18308,0.00011,14.58642]
[1780366059315,44.59,70140.17,74.1,-0.18308,0.00011,14.58642]
[1780366059347,44.59,70140.17,74.1,-0.18308,0.00011,14.58642]
[1780366059347,44.59,70088.37,74.1,-0.18874,0.00011,14.85331]
[1780366059844,44.59,70088.37,74.1,-0.18874,0.00011,14.85331]
[1780366060442,44.59,70038.89,74.1,-0.19421,0.00011,15.10527]
[1780366060767,44.59,70038.89,74.1,-0.19421,0.00011,15.10527]
[1780366061383,44.56,70033.57,74.1,-0.19466,0.00011,15.12532]
[1780366061624,44.56,70033.57,74.1,-0.19466,0.00011,15.12532]
[1780366061861,44.56,70033.57,74.1,-0.19466,0.00011,15.12532]
[1780366062097,44.56,70033.57,74.1,-0.19466,0.00011,15.12532]
[1780366062245,44.56,70033.57,74.1,-0.19466,0.00011,15.12532]
[1780366062282,44.56,70033.57,74.1,-0.19466,0.00011,15.12532]
[1780366062303,44.56,70033.57,74.1,-0.19466,0.00011,15.12532]
[1780366062341,44.56,70077.84,74.1,-0.18972,0.00011,14.89862]
[1780366062953,44.56,70077.84,74.1,-0.18972,0.00011,14.89862]
[1780366063133,44.56,70077.84,74.1,-0.18972,0.00011,14.89862]
[1780366063418,44.56,70077.84,74.1,-0.18972,0.00011,14.89862]
[1780366063248,44.56,70114.55,74.1,-0.18568,0.00011,14.70971]
[1780366064088,44.56,70114.55,74.1,-0.18568,0.00011,14.70971]
[1780366064116,44.56,70114.55,74.1,-0.18568,0.00011,14.70971]
[1780366064210,44.56,70114.55,74.1,-0.18568,0.00011,14.70971]
[1780366064220,44.56,70150.92,74.1,-0.18174,0.00011,14.5219]
[1780366064971,44.56,70150.92,74.1,-0.18174,0.00011,14.5219]
[1780366065280,44.56,70150.92,74.1,-0.18174,0.00011,14.5219]
[1780366065397,44.56,70150.92,74.1,-0.18174,0.00011,14.5219]
[1780366065445,44.56,70199.05,74.1,-0.17661,0.00011,14.27233]
[1780366065723,44.56,70199.05,74.1,-0.17661,0.00011,14.27233]
[1780366065854,44.56,70199.05,74.1,-0.17661,0.00011,14.27233]
[1780366065966,44.56,70199.05,74.1,-0.17661,0.00011,14.27233]
[1780366065999,44.56,70199.05,74.1,-0.17661,0.00011,14.27233]
[1780366066403,44.56,70199.05,74.1,-0.17661,0.00011,14.27233]
[1780366066258,44.56,70215.75,74.1,-0.17485,0.00011,14.18568]
[1780366066520,44.56,70215.75,74.1,-0.17485,0.00011,14.18568]
[1780366067131,44.56,70215.75,74.1,-0.17485,0.00011,14.18568]
[1780366067217,44.56,70233.29,74.1,-0.17302,0.0001,14.09442]
[1780366067569,44.56,70233.29,74.1,-0.17302,0.0001,14.09442]
[1780366067684,44.56,70233.29,74.1,-0.17302,0.0001,14.09442]
[1780366067781,44.56,70233.29,74.1,-0.17302,0.0001,14.09442]
[1780366068309,44.56,70233.29,74.1,-0.17302,0.0001,14.09442]
[1780366068471,44.56,70235.0,74.1,-0.17285,0.0001,14.0858]
[1780366068539,44.56,70235.0,74.1,-0.17285,0.0001,14.0858]
[1780366068859,44.56,70235.0,74.1,-0.17285,0.0001,14.0858]
[1780366069127,44.56,70235.0,74.1,-0.17285,0.0001,14.0858]
[1780366069220,44.56,70235.0,74.1,-0.17285,0.0001,14.0858]
[1780366069717,44.56,70229.34,74.1,-0.17344,0.0001,14.11529]
[1780366069905,44.56,70229.34,74.1,-0.17344,0.0001,14.11529]
[1780366070217,44.56,70229.34,74.1,-0.17344,0.0001,14.11529]
[1780366070370,44.56,70229.34,74.1,-0.17344,0.0001,14.11529]
[1780366070424,44.56,70243.6,74.1,-0.17195,0.0001,14.04104]
[1780366070528,44.56,70243.6,74.1,-0.17195,0.0001,14.04104]
[1780366070673,44.56,70243.6,74.1,-0.17195,0.0001,14.04104]
[1780366070736,44.56,70243.6,74.1,-0.17195,0.0001,14.04104]
[1780366070803,44.56,70243.6,74.1,-0.17195,0.0001,14.04104]
[1780366070935,44.56,70243.6,74.1,-0.17195,0.0001,14.04104]
[1780366071356,44.56,70243.6,74.1,-0.17195,0.0001,14.04104]
[1780366071423,44.56,70264.73,74.1,-0.16977,0.0001,13.93093]
[1780366072833,44.56,70258.43,74.1,-0.17042,0.0001,13.96382]
[1780366073076,44.56,70258.43,74.1,-0.17042,0.0001,13.96382]
[1780366073337,44.56,70248.58,74.1,-0.17144,0.0001,14.01527]
[1780366074461,44.56,70259.64,74.1,-0.1703,0.0001,13.95762]
[1780366074666,44.56,70259.64,74.1,-0.1703,0.0001,13.95762]
[1780366075615,44.56,70260.98,74.1,-0.17016,0.0001,13.95062]
[1780366076366,44.56,70260.98,74.1,-0.17016,0.0001,13.95062]
[1780366076442,44.56,70260.98,74.1,-0.17016,0.0001,13.95062]
[1780366079241,44.56,70248.07,74.1,-0.1715,0.0001,14.01824]
[1780366079870,44.56,70250.69,74.1,-0.17123,0.0001,14.00457]
[1780366080019,44.56,70250.69,74.1,-0.17123,0.0001,14.00457]
[1780366080081,44.56,70250.69,74.1,-0.17123,0.0001,14.00457]
[1780366080087,44.56,70250.69,74.1,-0.17123,0.0001,14.00457]
[1780366080273,44.56,70250.69,74.1,-0.17123,0.0001,14.00457]
[1780366080355,44.56,70250.69,74.1,-0.17123,0.0001,14.00457]
[1780366080412,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366080672,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366080695,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366080846,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366080850,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366081040,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366081184,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366081283,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366081390,44.56,70243.04,74.1,-0.17202,0.0001,14.04447]
[1780366081469,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366081543,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366081607,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366081848,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366081978,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366082010,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366082232,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366082362,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366082416,44.56,70212.97,74.1,-0.17517,0.00011,14.2013]
[1780366082546,44.56,70206.8,74.1,-0.17582,0.00011,14.23357]
[1780366083122,44.56,70206.8,74.1,-0.17582,0.00011,14.23357]
[1780366083224,44.56,70206.8,74.1,-0.17582,0.00011,14.23357]
[1780366083240,44.56,70206.8,74.1,-0.17582,0.00011,14.23357]
[1780366083422,44.56,70206.8,74.1,-0.17582,0.00011,14.23357]
[1780366083457,44.56,70198.05,74.1,-0.17675,0.00011,14.27919]
[1780366084104,44.56,70198.05,74.1,-0.17675,0.00011,14.27919]
[1780366084318,44.56,70180.18,74.1,-0.17864,0.00011,14.372]
[1780366085250,44.56,70180.18,74.1,-0.17864,0.00011,14.372]
[1780366085267,44.56,70180.18,74.1,-0.17864,0.00011,14.372]
[1780366085368,44.56,70180.18,74.1,-0.17864,0.00011,14.372]
[1780366085636,44.56,70178.99,74.1,-0.17877,0.00011,14.37838]
[1780366085744,44.56,70178.99,74.1,-0.17877,0.00011,14.37838]
[1780366086437,44.56,70178.99,74.1,-0.17877,0.00011,14.37838]
[1780366086453,44.56,70197.87,74.1,-0.17677,0.00011,14.28049]
[1780366086908,44.56,70197.87,74.1,-0.17677,0.00011,14.28049]
[1780366086981,44.56,70197.87,74.1,-0.17677,0.00011,14.28049]
[1780366087123,44.56,70197.87,74.1,-0.17677,0.00011,14.28049]
[1780366087244,44.56,70194.84,74.1,-0.17709,0.00011,14.29623]
[1780366087770,44.56,70194.84,74.1,-0.17709,0.00011,14.29623]
[1780366087775,44.56,70194.84,74.1,-0.17709,0.00011,14.29623]
[1780366088469,44.56,70194.84,74.1,-0.17709,0.00011,14.29623]
[1780366088491,44.56,70194.84,74.1,-0.17709,0.00011,14.29623]
[1780366088223,44.57,70186.7,74.1,-0.17796,0.00011,14.33873]
[1780366088776,44.57,70186.7,74.1,-0.17796,0.00011,14.33873]
[1780366089449,44.57,70199.04,74.1,-0.17666,0.00011,14.27491]
[1780366089558,44.57,70199.04,74.1,-0.17666,0.00011,14.27491]
[1780366089578,44.57,70199.04,74.1,-0.17666,0.00011,14.27491]
[1780366090175,44.57,70199.04,74.1,-0.17666,0.00011,14.27491]
[1780366090398,44.57,70199.04,74.1,-0.17666,0.00011,14.27491]
[1780366091032,44.57,70201.58,74.1,-0.17639,0.00011,14.26184]
[1780366091498,44.57,70201.58,74.1,-0.17639,0.00011,14.26184]
[1780366091517,44.57,70221.11,74.1,-0.17434,0.0001,14.16052]
[1780366091557,44.57,70221.11,74.1,-0.17434,0.0001,14.16052]
[1780366092198,44.57,70229.36,74.1,-0.17348,0.0001,14.11756]
[1780366093137,44.57,70218.02,74.1,-0.17467,0.0001,14.1768]
[1780366094997,44.57,70213.78,74.1,-0.17512,0.00011,14.19899]
[1780366095012,44.57,70213.78,74.1,-0.17512,0.00011,14.19899]
[1780366095015,44.57,70213.78,74.1,-0.17512,0.00011,14.19899]
[1780366095250,44.57,70203.23,74.1,-0.17623,0.00011,14.25394]
[1780366095884,44.57,70203.23,74.1,-0.17623,0.00011,14.25394]
[1780366095981,44.57,70203.23,74.1,-0.17623,0.00011,14.25394]
[1780366096180,44.57,70203.23,74.1,-0.17623,0.00011,14.25394]
[1780366096281,44.57,70204.79,74.1,-0.17607,0.00011,14.24598]
[1780366096788,44.57,70204.79,74.1,-0.17607,0.00011,14.24598]
[1780366097410,44.57,70218.57,74.1,-0.17463,0.0001,14.17461]
[1780366098434,44.57,70228.9,74.1,-0.17355,0.0001,14.12103]
[1780366100166,44.57,70225.13,74.1,-0.17394,0.0001,14.14066]
[1780366100240,44.57,70225.13,74.1,-0.17394,0.0001,14.14066]
[1780366100339,44.57,70222.15,74.1,-0.17426,0.0001,14.15636]
[1780366101612,44.57,70217.66,74.1,-0.17473,0.0001,14.17993]
[1780366102975,44.57,70220.77,74.1,-0.17441,0.0001,14.16392]
[1780366104939,44.58,70223.19,74.1,-0.17416,0.0001,14.15173]
[1780366105106,44.58,70223.19,74.1,-0.17416,0.0001,14.15173]
[1780366105237,44.58,70223.19,74.1,-0.17416,0.0001,14.15173]
[1780366105244,44.58,70206.79,74.1,-0.17589,0.00011,14.23726]
[1780366105908,44.58,70206.79,74.1,-0.17589,0.00011,14.23726]
[1780366106043,44.58,70206.79,74.1,-0.17589,0.00011,14.23726]
[1780366106053,44.58,70206.79,74.1,-0.17589,0.00011,14.23726]
[1780366106171,44.58,70206.79,74.1,-0.17589,0.00011,14.23726]
[1780366106904,44.58,70207.05,74.1,-0.17587,0.00011,14.23611]
[1780366107159,44.58,70207.05,74.1,-0.17587,0.00011,14.23611]
[1780366107212,44.58,70219.76,74.1,-0.17453,0.0001,14.17]
[1780366109325,44.58,70223.14,74.1,-0.17418,0.0001,14.1526]
[1780366110050,44.58,70226.75,74.1,-0.1738,0.0001,14.13381]
[1780366110265,44.58,70226.75,74.1,-0.1738,0.0001,14.13381]
[1780366110361,44.58,70226.75,74.1,-0.1738,0.0001,14.13381]
[1780366111766,44.58,70236.73,74.1,-0.17273,0.0001,14.07807]
[1780366112970,44.58,70238.18,74.1,-0.17259,0.0001,14.07086]
[1780366113027,44.58,70238.18,74.1,-0.17259,0.0001,14.07086]
[1780366113165,44.58,70238.18,74.1,-0.17259,0.0001,14.07086]
[1780366113173,44.58,70238.18,74.1,-0.17259,0.0001,14.07086]
[1780366113261,44.58,70245.81,74.1,-0.17179,0.0001,14.03109]
[1780366114157,44.58,70245.81,74.1,-0.17179,0.0001,14.03109]
[1780366114256,44.58,70245.81,74.1,-0.17179,0.0001,14.03109]
[1780366114496,44.58,70245.81,74.1,-0.17179,0.0001,14.03109]
[1780366114566,44.58,70252.64,74.1,-0.17109,0.0001,13.99563]
[1780366117122,44.58,70256.67,74.1,-0.17068,0.0001,13.97505]
[1780366119303,44.59,70264.97,74.1,-0.16984,0.0001,13.93255]
[1780366121316,44.59,70256.97,74.1,-0.17068,0.0001,13.9749]
[1780366123010,44.59,70257.07,74.1,-0.17067,0.0001,13.9747]
[1780366123331,44.59,70264.36,74.1,-0.16993,0.0001,13.93695]
[1780366124174,44.59,70264.36,74.1,-0.16993,0.0001,13.93695]
[1780366124705,44.59,70261.44,74.1,-0.17023,0.0001,13.95243]
[1780366124850,44.59,70261.44,74.1,-0.17023,0.0001,13.95243]
[1780366126002,44.59,70257.52,74.1,-0.17064,0.0001,13.97317]
[1780366127054,44.59,70256.73,74.1,-0.17073,0.0001,13.97746]
[1780366128297,44.59,70256.7,74.1,-0.17073,0.0001,13.97775]
[1780366131680,44.59,70249.05,74.1,-0.17153,0.0001,14.01814]
[1780366131813,44.59,70249.05,74.1,-0.17153,0.0001,14.01814]
[1780366133399,44.59,70252.79,74.1,-0.17115,0.0001,13.99872]
[1780366134722,44.6,70257.71,74.1,-0.17064,0.0001,13.97327]
[1780366134849,44.6,70257.71,74.1,-0.17064,0.0001,13.97327]
[1780366135786,44.6,70258.19,74.1,-0.1706,0.0001,13.97089]
[1780366136680,44.6,70260.96,74.1,-0.17031,0.0001,13.95644]
[1780366137436,44.6,70256.68,74.1,-0.17076,0.0001,13.97917]
[1780366137993,44.6,70256.68,74.1,-0.17076,0.0001,13.97917]
[1780366138448,44.6,70260.92,74.1,-0.17032,0.0001,13.95717]
[1780366138725,44.6,70260.92,74.1,-0.17032,0.0001,13.95717]
[1780366140652,44.6,70269.86,74.1,-0.16941,0.0001,13.91088]
[1780366140803,44.6,70269.86,74.1,-0.16941,0.0001,13.91088]
[1780366141337,44.6,70269.86,74.1,-0.16941,0.0001,13.91088]
[1780366141520,44.6,70269.86,74.1,-0.16941,0.0001,13.91088]
[1780366141470,44.6,70262.73,74.1,-0.17015,0.0001,13.94841]
[1780366142479,44.6,70262.01,74.1,-0.17023,0.0001,13.95231]
[1780366142773,44.6,70262.01,74.1,-0.17023,0.0001,13.95231]
[1780366144023,44.6,70260.65,74.1,-0.17037,0.0001,13.95956]
[1780366148131,44.6,70254.28,74.1,-0.17104,0.0001,13.99322]
[1780366148522,44.6,70244.73,74.1,-0.17203,0.0001,14.0432]
[1780366148593,44.6,70244.73,74.1,-0.17203,0.0001,14.0432]
[1780366148753,44.6,70244.73,74.1,-0.17203,0.0001,14.0432]
[1780366149979,44.6,70240.51,74.1,-0.17247,0.0001,14.06533]
[1780366150416,44.6,70240.51,74.1,-0.17247,0.0001,14.06533]
[1780366150419,44.6,70240.51,74.1,-0.17247,0.0001,14.06533]
[1780366150538,44.6,70240.51,74.1,-0.17247,0.0001,14.06533]
[1780366150882,44.6,70234.31,74.1,-0.17312,0.0001,14.09761]
[1780366152106,44.6,70227.29,74.1,-0.17385,0.0001,14.13422]
[1780366152552,44.61,70223.23,74.1,-0.1743,0.0001,14.15667]
[1780366157593,44.62,70220.14,74.1,-0.1747,0.0001,14.17662]
[1780366158433,44.62,70220.14,74.1,-0.1747,0.0001,14.17662]
[1780366158675,44.62,70214.54,74.1,-0.17529,0.00011,14.20572]
[1780366159672,44.62,70214.54,74.1,-0.17529,0.00011,14.20586]
[1780366160059,44.62,70214.54,74.1,-0.17529,0.00011,14.20586]
[1780366160459,44.62,70207.01,74.1,-0.17608,0.00011,14.24497]
[1780366161205,44.63,70194.9,74.1,-0.17737,0.00011,14.30796]
[1780366163191,44.63,70192.09,74.1,-0.17766,0.00011,14.32254]
[1780366163292,44.63,70192.09,74.1,-0.17766,0.00011,14.32254]
[1780366163524,44.63,70192.09,74.1,-0.17766,0.00011,14.32254]
[1780366164042,44.63,70189.89,74.1,-0.1779,0.00011,14.33407]
[1780366164200,44.63,70189.89,74.1,-0.1779,0.00011,14.33407]
[1780366164501,44.63,70185.78,74.1,-0.17834,0.00011,14.35548]
[1780366165587,44.63,70176.41,74.1,-0.17933,0.00011,14.40406]
[1780366165668,44.63,70176.41,74.1,-0.17933,0.00011,14.40406]
[1780366166363,44.63,70176.41,74.1,-0.17933,0.00011,14.40406]
[1780366166427,44.63,70176.41,74.1,-0.17933,0.00011,14.40406]
[1780366166434,44.63,70172.43,74.1,-0.17976,0.00011,14.42467]
[1780366166937,44.63,70172.43,74.1,-0.17976,0.00011,14.42467]
[1780366167118,44.63,70172.43,74.1,-0.17976,0.00011,14.42467]
[1780366167175,44.63,70172.43,74.1,-0.17976,0.00011,14.42467]
[1780366167555,44.63,70185.19,74.1,-0.1784,0.00011,14.35847]
[1780366168414,44.63,70185.19,74.1,-0.1784,0.00011,14.35847]
[1780366168615,44.63,70185.19,74.1,-0.1784,0.00011,14.35847]
[1780366168674,44.63,70192.0,74.1,-0.17768,0.00011,14.3232]
[1780366168729,44.63,70192.0,74.1,-0.17768,0.00011,14.3232]
[1780366169220,44.63,70205.13,74.1,-0.17629,0.00011,14.25507]
[1780366170457,44.63,70205.13,74.1,-0.17629,0.00011,14.25507]
[1780366170524,44.63,70215.12,74.1,-0.17524,0.00011,14.20327]
[1780366171625,44.63,70219.13,74.1,-0.17478,0.0001,14.17839]
[1780366176919,44.63,70223.96,74.1,-0.17429,0.0001,14.15396]
[1780366179165,44.63,70218.12,74.1,-0.17491,0.0001,14.1846]
[1780366184797,44.63,70219.46,74.1,-0.17478,0.0001,14.17831]
[1780366185513,44.63,70219.46,74.1,-0.17478,0.0001,14.17831]
[1780366185582,44.63,70215.64,74.1,-0.17518,0.0001,14.19837]
[1780366185694,44.63,70215.64,74.1,-0.17518,0.0001,14.19837]
[1780366185792,44.63,70215.64,74.1,-0.17518,0.0001,14.19837]
[1780366186121,44.63,70215.64,74.1,-0.17518,0.0001,14.19837]
[1780366186126,44.63,70215.64,74.1,-0.17518,0.0001,14.19837]
[1780366186287,44.63,70207.35,74.1,-0.17606,0.00011,14.24142]
[1780366187183,44.63,70207.35,74.1,-0.17606,0.00011,14.24142]
[1780366187327,44.63,70207.35,74.1,-0.17606,0.00011,14.24142]
[1780366188071,44.64,70191.61,74.1,-0.17773,0.00011,14.32353]
[1780366189379,44.64,70191.61,74.1,-0.17773,0.00011,14.32353]
[1780366189554,44.64,70182.92,74.1,-0.17866,0.00011,14.36887]
[1780366190991,44.64,70174.42,74.1,-0.17956,0.00011,14.41296]
[1780366194849,44.64,70182.78,74.1,-0.17868,0.00011,14.36997]
[1780366197288,44.64,70181.77,74.1,-0.17879,0.00011,14.37542]
[1780366197965,44.64,70178.27,74.1,-0.17916,0.00011,14.39355]
[1780366200534,44.64,70174.97,74.1,-0.17952,0.00011,14.41079]
[1780366200621,44.64,70172.72,74.1,-0.17976,0.00011,14.42253]
[1780366200680,44.64,70172.72,74.1,-0.17976,0.00011,14.42253]
[1780366201128,44.64,70172.72,74.1,-0.17976,0.00011,14.42253]
[1780366201131,44.64,70172.72,74.1,-0.17976,0.00011,14.42253]
[1780366201605,44.65,70162.88,74.1,-0.18084,0.00011,14.47493]
[1780366202837,44.65,70165.41,74.1,-0.18057,0.00011,14.46185]
[1780366202926,44.65,70165.41,74.1,-0.18057,0.00011,14.46185]
[1780366202988,44.65,70165.41,74.1,-0.18057,0.00011,14.46185]
[1780366203442,44.65,70165.41,74.1,-0.18057,0.00011,14.46185]
[1780366203461,44.65,70165.41,74.1,-0.18057,0.00011,14.46185]
[1780366204826,44.65,70165.59,74.1,-0.18056,0.00011,14.46133]
[1780366205070,44.65,70165.59,74.1,-0.18056,0.00011,14.46133]
[1780366205553,44.65,70165.59,74.1,-0.18056,0.00011,14.46133]
[1780366205919,44.65,70160.12,74.1,-0.18115,0.00011,14.49005]
[1780366205936,44.65,70160.12,74.1,-0.18115,0.00011,14.49005]
[1780366206080,44.65,70160.12,74.1,-0.18115,0.00011,14.49005]
[1780366206250,44.65,70160.12,74.1,-0.18115,0.00011,14.49005]
[1780366206254,44.65,70169.65,74.1,-0.18013,0.00011,14.44077]
[1780366207243,44.65,70169.65,74.1,-0.18013,0.00011,14.44077]
[1780366207304,44.65,70169.65,74.1,-0.18013,0.00011,14.44077]
[1780366207550,44.65,70175.29,74.1,-0.17954,0.00011,14.41179]
[1780366208426,44.65,70175.29,74.1,-0.17954,0.00011,14.41179]
[1780366208491,44.65,70161.2,74.1,-0.18105,0.00011,14.4849]
[1780366208956,44.65,70161.2,74.1,-0.18105,0.00011,14.4849]
[1780366209773,44.65,70159.72,74.1,-0.18121,0.00011,14.49288]
[1780366210462,44.65,70159.72,74.1,-0.18121,0.00011,14.49288]
[1780366215961,44.66,70160.65,74.1,-0.18113,0.00011,14.48903]
[1780366217438,44.66,70161.67,74.1,-0.18103,0.00011,14.48396]
[1780366218979,44.66,70162.34,74.1,-0.18096,0.00011,14.4809]
[1780366219012,44.66,70162.34,74.1,-0.18096,0.00011,14.4809]
[1780366219120,44.66,70162.34,74.1,-0.18096,0.00011,14.4809]
[1780366221708,44.66,70154.89,74.1,-0.18178,0.00011,14.52014]
[1780366223428,44.66,70156.28,74.1,-0.18163,0.00011,14.51296]
[1780366224497,44.66,70158.39,74.1,-0.18141,0.00011,14.50224]
[1780366224731,44.66,70161.62,74.1,-0.18107,0.00011,14.48595]
[1780366225030,44.66,70161.62,74.1,-0.18107,0.00011,14.48595]
[1780366225058,44.66,70161.62,74.1,-0.18107,0.00011,14.48595]
[1780366225110,44.66,70161.62,74.1,-0.18107,0.00011,14.48595]
[1780366225299,44.66,70161.62,74.1,-0.18107,0.00011,14.48595]
[1780366226384,44.66,70160.81,74.1,-0.18115,0.00011,14.49014]
[1780366228592,44.66,70154.51,74.1,-0.18184,0.00011,14.52321]
[1780366230310,44.67,70161.01,74.1,-0.18115,0.00011,14.48981]
[1780366231674,44.67,70157.49,74.1,-0.18153,0.00011,14.5082]
[1780366231613,44.67,70166.68,74.1,-0.18051,0.00011,14.45686]
[1780366232801,44.67,70167.5,74.1,-0.18043,0.00011,14.45287]
[1780366233145,44.67,70158.3,74.1,-0.18142,0.00011,14.50067]
[1780366238183,44.67,70157.66,74.1,-0.18151,0.00011,14.50485]
[1780366242623,44.67,70159.24,74.1,-0.18135,0.00011,14.49727]
[1780366247257,44.68,70149.87,74.1,-0.18238,0.00011,14.5467]
[1780366248657,44.68,70149.87,74.1,-0.18238,0.00011,14.5467]
[1780366249745,44.68,70139.36,74.1,-0.18352,0.00011,14.60114]
[1780366249750,44.68,70139.36,74.1,-0.18352,0.00011,14.60114]
[1780366249755,44.68,70139.36,74.1,-0.18352,0.00011,14.60114]
[1780366249788,44.68,70139.36,74.1,-0.18352,0.00011,14.60114]
[1780366249921,44.68,70139.36,74.1,-0.18352,0.00011,14.60114]
[1780366250290,44.68,70130.93,74.1,-0.18443,0.00011,14.64462]
[1780366251062,44.68,70130.93,74.1,-0.18443,0.00011,14.64462]
[1780366251410,44.68,70130.93,74.1,-0.18443,0.00011,14.64462]
[1780366251820,44.68,70131.11,74.1,-0.18441,0.00011,14.64382]
[1780366251902,44.68,70131.11,74.1,-0.18441,0.00011,14.64382]
[1780366252422,44.68,70131.11,74.1,-0.18441,0.00011,14.64382]
[1780366255496,44.68,70128.77,74.1,-0.18468,0.00011,14.6564]
[1780366257269,44.69,70137.24,74.1,-0.18378,0.00011,14.61395]
[1780366258643,44.7,70127.72,74.1,-0.18487,0.00011,14.66552]
[1780366259898,44.7,70121.72,74.1,-0.18552,0.00011,14.69638]
[1780366260360,44.7,70119.95,74.1,-0.18572,0.00011,14.70595]
[1780366265406,44.72,70125.25,74.1,-0.18527,0.00011,14.68499]
[1780366270441,44.73,70124.77,74.1,-0.18534,0.00011,14.6883]
[1780366274677,44.73,70111.66,74.1,-0.18679,0.00011,14.7564]
[1780366274898,44.73,70111.66,74.1,-0.18679,0.00011,14.7564]
[1780366274986,44.73,70111.66,74.1,-0.18679,0.00011,14.7564]
[1780366275177,44.73,70111.66,74.1,-0.18679,0.00011,14.7564]
[1780366275269,44.73,70111.66,74.1,-0.18679,0.00011,14.7564]
[1780366275591,44.73,70111.66,74.1,-0.18679,0.00011,14.7564]
[1780366275648,44.73,70097.37,74.1,-0.18835,0.00011,14.82966]
[1780366275981,44.73,70097.37,74.1,-0.18835,0.00011,14.82966]
[1780366276572,44.73,70097.37,74.1,-0.18835,0.00011,14.82966]
[1780366276583,44.73,70097.37,74.1,-0.18835,0.00011,14.82966]
[1780366276674,44.74,70073.46,74.1,-0.19103,0.00011,14.95379]
[1780366276914,44.74,70073.46,74.1,-0.19103,0.00011,14.95379]
[1780366277392,44.74,70073.46,74.1,-0.19103,0.00011,14.95379]
[1780366277419,44.74,70073.46,74.1,-0.19103,0.00011,14.95379]
[1780366277641,44.74,70082.36,74.1,-0.19005,0.00011,14.90852]
[1780366278570,44.74,70082.36,74.1,-0.19005,0.00011,14.90852]
[1780366279517,44.74,70089.65,74.1,-0.18924,0.00011,14.87126]
[1780366279527,44.74,70089.65,74.1,-0.18924,0.00011,14.87126]
[1780366279759,44.74,70089.65,74.1,-0.18924,0.00011,14.87126]
[1780366279757,44.74,70099.68,74.1,-0.18814,0.00011,14.81999]
[1780366280514,44.74,70091.58,74.1,-0.18903,0.00011,14.86146]
[1780366282779,44.74,70095.23,74.1,-0.18864,0.00011,14.84316]
[1780366284852,44.74,70103.56,74.1,-0.18773,0.00011,14.80086]
[1780366285424,44.74,70103.56,74.1,-0.18773,0.00011,14.80086]
[1780366286834,44.74,70093.84,74.1,-0.18881,0.00011,14.85109]
[1780366287101,44.74,70093.84,74.1,-0.18881,0.00011,14.85109]
[1780366288499,44.74,70095.16,74.1,-0.18867,0.00011,14.84453]
[1780366290033,44.75,70096.42,74.1,-0.18854,0.00011,14.83843]
[1780366290531,44.75,70096.42,74.1,-0.18854,0.00011,14.83843]
[1780366290589,44.75,70082.49,74.1,-0.19007,0.00011,14.90988]
[1780366291595,44.75,70074.28,74.1,-0.19095,0.00011,14.94798]
[1780366292227,44.75,70074.28,74.1,-0.19095,0.00011,14.94798]
[1780366292602,44.75,70086.82,74.1,-0.18957,0.00011,14.88411]
[1780366293301,44.75,70086.82,74.1,-0.18957,0.00011,14.88411]
[1780366294099,44.75,70086.93,74.1,-0.18957,0.00011,14.88396]
[1780366294616,44.75,70086.9,74.1,-0.18957,0.00011,14.88424]
[1780366297608,44.75,70092.13,74.1,-0.189,0.00011,14.85789]
[1780366297631,44.75,70092.13,74.1,-0.189,0.00011,14.85789]
[1780366297704,44.75,70097.42,74.1,-0.18843,0.00011,14.83126]
[1780366298043,44.75,70097.42,74.1,-0.18843,0.00011,14.83126]
[1780366299704,44.75,70102.89,74.1,-0.18783,0.00011,14.80344]
[1780366300448,44.76,70102.02,74.1,-0.18794,0.00011,14.80813]
[1780366300453,44.76,70102.02,74.1,-0.18794,0.00011,14.80813]
[1780366300661,44.76,70103.16,74.1,-0.18781,0.00011,14.80229]
[1780366300981,44.76,70103.16,74.1,-0.18781,0.00011,14.80229]
[1780366303721,44.76,70103.16,74.1,-0.18783,0.00011,14.80331]
[1780366303773,44.76,70103.84,74.1,-0.18776,0.00011,14.80017]
[1780366304895,44.76,70106.95,74.1,-0.18743,0.00011,14.78453]
[1780366306352,44.76,70104.85,74.1,-0.18766,0.00011,14.79554]
[1780366308097,44.76,70093.67,74.1,-0.1889,0.00011,14.8532]
[1780366309213,44.77,70097.73,74.1,-0.18846,0.00011,14.83259]
[1780366309724,44.77,70108.62,74.1,-0.18727,0.00011,14.777]
[1780366310757,44.77,70108.62,74.1,-0.18727,0.00011,14.777]
[1780366310746,44.77,70117.95,74.1,-0.18625,0.00011,14.72917]
[1780366311557,44.77,70117.95,74.1,-0.18625,0.00011,14.72917]
[1780366311655,44.77,70117.95,74.1,-0.18625,0.00011,14.72917]
[1780366311744,44.77,70125.24,74.1,-0.18547,0.00011,14.69227]
[1780366312747,44.78,70140.54,74.1,-0.18386,0.00011,14.61617]
[1780366317783,44.79,70134.11,74.1,-0.18464,0.00011,14.65343]
[1780366321653,44.8,70136.82,74.1,-0.18436,0.00011,14.6404]
[1780366321810,44.8,70142.52,74.1,-0.18376,0.00011,14.61143]
[1780366322937,44.8,70142.52,74.1,-0.18376,0.00011,14.61143]
[1780366323407,44.8,70151.4,74.1,-0.1828,0.00011,14.5661]
[1780366329131,44.81,70152.11,74.1,-0.18277,0.00011,14.56435]
[1780366334651,44.82,70150.73,74.1,-0.18295,0.00011,14.5734]
[1780366335624,44.82,70151.67,74.1,-0.18287,0.00011,14.56931]
[1780366335690,44.82,70151.67,74.1,-0.18287,0.00011,14.56931]
[1780366335783,44.82,70151.49,74.1,-0.1829,0.00011,14.57061]
[1780366335862,44.82,70151.49,74.1,-0.1829,0.00011,14.57061]
[1780366336641,44.82,70151.49,74.1,-0.1829,0.00011,14.57061]
[1780366336715,44.82,70141.8,74.1,-0.18395,0.00011,14.62077]
[1780366338229,44.82,70133.35,74.1,-0.18487,0.00011,14.66447]
[1780366343973,44.83,70136.53,74.1,-0.18456,0.00011,14.64974]
[1780366346162,44.83,70138.21,74.1,-0.18439,0.00011,14.64178]
[1780366346276,44.83,70138.87,74.1,-0.18432,0.00011,14.63874]
[1780366347791,44.83,70138.87,74.1,-0.18432,0.00011,14.63874]
[1780366349653,44.84,70143.91,74.1,-0.18379,0.00011,14.61347]
[1780366349716,44.84,70143.91,74.1,-0.18379,0.00011,14.61347]
[1780366349778,44.84,70146.12,74.1,-0.18356,0.00011,14.60244]
[1780366351081,44.84,70136.3,74.1,-0.1846,0.00011,14.64956]
[1780366353296,44.84,70144.03,74.1,-0.18378,0.00011,14.61066]
[1780366354223,44.84,70144.03,74.1,-0.18378,0.00011,14.61066]
[1780366354241,44.84,70144.03,74.1,-0.18378,0.00011,14.61066]
[1780366354317,44.84,70143.8,74.1,-0.18381,0.00011,14.61226]
[1780366356163,44.85,70145.18,74.1,-0.18367,0.00011,14.6055]
[1780366356277,44.85,70145.18,74.1,-0.18367,0.00011,14.6055]
[1780366356443,44.85,70145.68,74.1,-0.18362,0.00011,14.60327]
[1780366357984,44.85,70152.79,74.1,-0.18286,0.00011,14.56698]
[1780366362466,44.85,70149.57,74.1,-0.18323,0.00011,14.58463]
[1780366362515,44.85,70149.57,74.1,-0.18323,0.00011,14.58463]
[1780366362848,44.85,70148.56,74.1,-0.18335,0.00011,14.59035]
[1780366363125,44.85,70148.56,74.1,-0.18335,0.00011,14.59035]
[1780366363720,44.86,70139.65,74.1,-0.18432,0.00011,14.63639]
[1780366364416,44.86,70139.65,74.1,-0.18432,0.00011,14.63639]
[1780366364659,44.86,70139.65,74.1,-0.18432,0.00011,14.63639]
[1780366364764,44.86,70131.16,74.1,-0.18524,0.00011,14.68028]
[1780366365803,44.86,70131.16,74.1,-0.18524,0.00011,14.68028]
[1780366367147,44.86,70124.17,74.1,-0.18601,0.00011,14.7163]
[1780366367194,44.86,70124.11,74.1,-0.18602,0.00011,14.71682]
[1780366369891,44.86,70119.51,74.1,-0.18654,0.00011,14.74132]
[1780366369895,44.86,70119.51,74.1,-0.18654,0.00011,14.74132]
[1780366370097,44.86,70119.51,74.1,-0.18654,0.00011,14.74132]
[1780366370652,44.86,70107.9,74.1,-0.1878,0.00011,14.80069]
[1780366371282,44.86,70107.9,74.1,-0.1878,0.00011,14.80069]
[1780366371288,44.86,70107.9,74.1,-0.1878,0.00011,14.80069]
[1780366371706,44.86,70105.5,74.1,-0.18807,0.00011,14.81329]
[1780366372921,44.87,70105.0,74.1,-0.18815,0.00011,14.81669]
[1780366374287,44.87,70103.71,74.1,-0.18829,0.00011,14.82327]
[1780366375702,44.87,70104.95,74.1,-0.18816,0.00011,14.81733]
[1780366375717,44.87,70104.95,74.1,-0.18816,0.00011,14.81733]
[1780366376736,44.87,70103.51,74.1,-0.18833,0.00011,14.82512]
[1780366378015,44.91,70113.93,74.1,-0.18739,0.00011,14.78182]
[1780366378472,44.91,70113.93,74.1,-0.18739,0.00011,14.78182]
[1780366383933,44.94,70115.4,74.1,-0.18737,0.00011,14.78092]
[1780366384754,44.94,70115.4,74.1,-0.18737,0.00011,14.78092]
[1780366384774,44.94,70115.4,74.1,-0.18737,0.00011,14.78092]
[1780366384776,44.94,70115.4,74.1,-0.18737,0.00011,14.78092]
[1780366384828,44.94,70115.4,74.1,-0.18737,0.00011,14.78092]
[1780366384854,44.94,70115.4,74.1,-0.18737,0.00011,14.78092]
[1780366384860,44.94,70115.44,74.1,-0.18738,0.00011,14.78167]
[1780366385708,44.94,70115.44,74.1,-0.18738,0.00011,14.78167]
[1780366385872,44.94,70115.44,74.1,-0.18738,0.00011,14.78167]
[1780366385981,44.94,70121.23,74.1,-0.18676,0.00011,14.75251]
[1780366386709,44.94,70121.23,74.1,-0.18676,0.00011,14.75251]
[1780366386742,44.94,70133.74,74.1,-0.1854,0.00011,14.68858]
[1780366387056,44.94,70133.74,74.1,-0.1854,0.00011,14.68858]
[1780366387093,44.94,70133.74,74.1,-0.1854,0.00011,14.68858]
[1780366388860,44.94,70130.79,74.1,-0.18573,0.00011,14.70403]
[1780366388934,44.95,70128.8,74.1,-0.18595,0.00011,14.71455]
[1780366389696,44.95,70128.8,74.1,-0.18595,0.00011,14.71455]
[1780366391252,44.96,70134.0,74.1,-0.18546,0.00011,14.69156]
[1780366392274,44.97,70138.65,74.1,-0.18503,0.00011,14.67131]
[1780366393394,44.97,70137.15,74.1,-0.1852,0.00011,14.67936]
[1780366396130,44.98,70136.21,74.1,-0.18533,0.00011,14.68559]
[1780366396196,44.98,70136.21,74.1,-0.18533,0.00011,14.68559]
[1780366397142,44.98,70138.84,74.1,-0.18505,0.00011,14.67215]
[1780366400477,44.99,70135.6,74.1,-0.18543,0.00011,14.69016]
[1780366400497,44.99,70135.6,74.1,-0.18543,0.00011,14.69016]
[1780366400562,44.99,70135.6,74.1,-0.18543,0.00011,14.69016]
[1780366400618,44.99,70135.6,74.1,-0.18543,0.00011,14.69016]
[1780366400898,44.99,70135.42,74.1,-0.18544,0.00011,14.69108]
[1780366402052,44.99,70132.21,74.1,-0.1858,0.00011,14.70781]
[1780366406496,44.99,70130.63,74.1,-0.18599,0.00011,14.71708]
[1780366406588,44.99,70130.63,74.1,-0.18599,0.00011,14.71708]
[1780366408022,45.0,70142.99,74.1,-0.18467,0.00011,14.65459]
[1780366408368,45.0,70142.99,74.1,-0.18467,0.00011,14.65459]
[1780366413522,45.0,70141.43,74.1,-0.18485,0.00011,14.66082]
[1780366415422,45.01,70141.94,74.1,-0.1848,0.00011,14.65858]
[1780366416337,45.01,70141.19,74.1,-0.18489,0.00011,14.66278]
[1780366420757,45.01,70141.23,74.1,-0.18492,0.00011,14.66402]
[1780366421908,45.02,70142.33,74.1,-0.18481,0.00011,14.65913]
[1780366421966,45.02,70142.33,74.1,-0.18481,0.00011,14.65913]
[1780366422523,45.02,70142.33,74.1,-0.18481,0.00011,14.65913]
[1780366422585,45.02,70132.04,74.1,-0.18593,0.00011,14.71203]
[1780366424601,45.02,70119.96,74.1,-0.18725,0.00011,14.77418]
[1780366425671,45.02,70119.96,74.1,-0.18725,0.00011,14.77418]
[1780366430989,45.02,70127.38,74.1,-0.18648,0.00011,14.7377]
[1780366431105,45.02,70127.38,74.1,-0.18648,0.00011,14.7377]
[1780366431891,45.02,70127.38,74.1,-0.18648,0.00011,14.7377]
[1780366431893,45.02,70127.38,74.1,-0.18648,0.00011,14.7377]
[1780366433301,45.03,70126.55,74.1,-0.18658,0.00011,14.74243]
[1780366433667,45.03,70126.06,74.1,-0.18664,0.00011,14.74521]
[1780366438701,45.03,70131.32,74.1,-0.18609,0.00011,14.71956]
[1780366443309,45.04,70131.3,74.1,-0.18613,0.00011,14.72153]
[1780366443383,45.04,70131.3,74.1,-0.18613,0.00011,14.72153]
[1780366443737,45.04,70134.64,74.1,-0.18577,0.00011,14.7045]
[1780366444925,45.04,70143.3,74.1,-0.18484,0.00011,14.66091]
[1780366450059,45.05,70145.55,74.1,-0.18463,0.00011,14.65092]
[1780366450998,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451224,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451331,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451441,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451446,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451532,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451643,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451677,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451807,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451916,45.05,70145.88,74.1,-0.18461,0.00011,14.64999]
[1780366451854,45.05,70157.39,74.1,-0.18338,0.00011,14.5912]
[1780366452057,45.05,70157.39,74.1,-0.18338,0.00011,14.5912]
[1780366452069,45.05,70157.39,74.1,-0.18338,0.00011,14.5912]
[1780366452800,45.05,70173.29,74.1,-0.18168,0.00011,14.51002]
[1780366453018,45.05,70173.29,74.1,-0.18168,0.00011,14.51002]
[1780366453677,45.05,70173.29,74.1,-0.18168,0.00011,14.51002]
[1780366453939,45.05,70173.29,74.1,-0.18168,0.00011,14.51002]
[1780366453807,45.05,70197.51,74.1,-0.17911,0.00011,14.38614]
[1780366454199,45.05,70197.51,74.1,-0.17911,0.00011,14.38614]
[1780366454262,45.05,70197.51,74.1,-0.17911,0.00011,14.38614]
[1780366454266,45.05,70197.51,74.1,-0.17911,0.00011,14.38614]
[1780366454320,45.05,70197.51,74.1,-0.17911,0.00011,14.38614]
[1780366454523,45.05,70197.51,74.1,-0.17911,0.00011,14.38614]
[1780366454814,45.06,70212.77,74.1,-0.17756,0.0001,14.31046]
[1780366455821,45.07,70208.29,74.1,-0.17804,0.00011,14.33406]
[1780366457343,45.07,70209.17,74.1,-0.17796,0.00011,14.32986]
[1780366461887,45.07,70203.31,74.1,-0.1786,0.00011,14.3612]
[1780366464262,45.07,70201.8,74.1,-0.17877,0.00011,14.3698]
[1780366464884,45.08,70201.79,74.1,-0.17878,0.00011,14.37016]
[1780366469919,45.08,70209.7,74.1,-0.17798,0.00011,14.33126]
[1780366473094,45.09,70210.67,74.1,-0.17786,0.00011,14.32327]
[1780366474265,45.09,70210.68,74.1,-0.17787,0.00011,14.32359]
[1780366474608,45.09,70210.68,74.1,-0.17787,0.00011,14.32359]
[1780366474955,45.09,70212.7,74.1,-0.17766,0.0001,14.31355]
[1780366477264,45.09,70218.46,74.1,-0.17707,0.0001,14.28468]
[1780366478381,45.09,70218.46,74.1,-0.17707,0.0001,14.28468]
[1780366479329,45.09,70219.02,74.1,-0.17702,0.0001,14.28218]
[1780366479561,45.09,70219.02,74.1,-0.17702,0.0001,14.28218]
[1780366481700,45.1,70218.81,74.1,-0.17706,0.0001,14.284]
[1780366483005,45.1,70228.97,74.1,-0.17601,0.0001,14.23263]
[1780366485824,45.1,70216.02,74.1,-0.17739,0.0001,14.30037]
[1780366486042,45.1,70216.02,74.1,-0.17739,0.0001,14.30037]
[1780366486065,45.1,70216.02,74.1,-0.17739,0.0001,14.30037]
[1780366486287,45.1,70216.02,74.1,-0.17739,0.0001,14.30037]
[1780366487040,45.1,70215.93,74.1,-0.17741,0.0001,14.30117]
[1780366487050,45.1,70215.93,74.1,-0.17741,0.0001,14.30117]
[1780366487110,45.1,70215.93,74.1,-0.17741,0.0001,14.30117]
[1780366487504,45.1,70215.93,74.1,-0.17741,0.0001,14.30117]
[1780366489030,45.11,70218.55,74.1,-0.17715,0.0001,14.28836]
[1780366490091,45.11,70221.18,74.1,-0.17688,0.0001,14.27521]
[1780366494194,45.11,70224.44,74.1,-0.17657,0.0001,14.25998]
[1780366495592,45.12,70224.84,74.1,-0.17653,0.0001,14.25832]
[1780366495629,45.12,70224.84,74.1,-0.17653,0.0001,14.25832]
[1780366496192,45.12,70225.73,74.1,-0.17645,0.0001,14.25414]
[1780366496662,45.12,70225.73,74.1,-0.17645,0.0001,14.25414]
[1780366496706,45.12,70225.73,74.1,-0.17645,0.0001,14.25414]
[1780366496897,45.12,70225.73,74.1,-0.17645,0.0001,14.25414]
[1780366496939,45.13,70228.52,74.1,-0.17624,0.0001,14.24417]
[1780366497336,45.13,70228.52,74.1,-0.17624,0.0001,14.24417]
[1780366497513,45.13,70228.52,74.1,-0.17624,0.0001,14.24417]
[1780366497965,45.13,70228.52,74.1,-0.17624,0.0001,14.24417]
[1780366497532,45.13,70237.44,74.1,-0.17531,0.0001,14.19839]
[1780366498137,45.13,70237.44,74.1,-0.17531,0.0001,14.19839]
[1780366498941,45.14,70247.85,74.1,-0.17424,0.0001,14.14542]
[1780366499056,45.14,70247.85,74.1,-0.17424,0.0001,14.14542]
[1780366499276,45.14,70247.85,74.1,-0.17424,0.0001,14.14542]
[1780366500787,45.14,70250.75,74.1,-0.17394,0.0001,14.13052]
[1780366500860,45.14,70250.75,74.1,-0.17394,0.0001,14.13052]
[1780366501085,45.14,70251.71,74.1,-0.17385,0.0001,14.12589]
[1780366501589,45.14,70251.71,74.1,-0.17385,0.0001,14.12589]
[1780366502167,45.14,70259.97,74.1,-0.17301,0.0001,14.08406]
[1780366503182,45.14,70259.97,74.1,-0.17301,0.0001,14.08406]
[1780366504273,45.14,70257.01,74.1,-0.17332,0.0001,14.09965]
[1780366504282,45.14,70257.01,74.1,-0.17332,0.0001,14.09965]
[1780366504728,45.14,70257.01,74.1,-0.17332,0.0001,14.09965]
[1780366505511,45.14,70253.28,74.1,-0.17371,0.0001,14.11917]
[1780366505601,45.14,70253.28,74.1,-0.17371,0.0001,14.11917]
[1780366505626,45.14,70253.28,74.1,-0.17371,0.0001,14.11917]
[1780366506781,45.14,70249.92,74.1,-0.17407,0.0001,14.13676]
[1780366506882,45.15,70241.34,74.1,-0.17497,0.0001,14.18134]
[1780366507926,45.15,70241.34,74.1,-0.17497,0.0001,14.18134]
[1780366507969,45.15,70241.34,74.1,-0.17497,0.0001,14.18134]
[1780366508983,45.15,70229.57,74.1,-0.1762,0.0001,14.24221]
[1780366509032,45.15,70229.57,74.1,-0.1762,0.0001,14.24221]
[1780366509171,45.15,70229.57,74.1,-0.1762,0.0001,14.24221]
[1780366509705,45.15,70229.57,74.1,-0.1762,0.0001,14.24221]
[1780366510674,45.15,70225.27,74.1,-0.17665,0.0001,14.26427]
[1780366510678,45.15,70223.69,74.1,-0.17682,0.0001,14.27262]
[1780366512959,45.15,70229.48,74.1,-0.17622,0.0001,14.24339]
[1780366514183,45.15,70233.49,74.1,-0.17581,0.0001,14.2231]
[1780366514186,45.15,70233.49,74.1,-0.17581,0.0001,14.2231]
[1780366514252,45.15,70225.83,74.1,-0.17661,0.0001,14.26267]
[1780366515392,45.15,70225.83,74.1,-0.17661,0.0001,14.26267]
[1780366516037,45.15,70225.83,74.1,-0.17661,0.0001,14.26267]
[1780366521301,45.16,70221.07,74.1,-0.17714,0.0001,14.28863]
[1780366524624,45.16,70219.01,74.1,-0.17737,0.0001,14.2996]
[1780366524688,45.16,70219.01,74.1,-0.17737,0.0001,14.2996]
[1780366524753,45.16,70219.01,74.1,-0.17737,0.0001,14.2996]
[1780366524818,45.16,70220.37,74.1,-0.17723,0.0001,14.29283]
[1780366525787,45.16,70220.37,74.1,-0.17723,0.0001,14.29283]
[1780366525982,45.16,70220.37,74.1,-0.17723,0.0001,14.29283]
[1780366525817,45.16,70229.45,74.1,-0.17628,0.0001,14.24647]
[1780366526432,45.16,70229.45,74.1,-0.17628,0.0001,14.24647]
[1780366527287,45.16,70235.73,74.1,-0.17564,0.0001,14.21482]
[1780366528055,45.16,70236.85,74.1,-0.17552,0.0001,14.20907]
[1780366532072,45.17,70238.06,74.1,-0.17539,0.0001,14.20008]
[1780366532506,45.17,70234.41,74.1,-0.17577,0.0001,14.21911]
[1780366533724,45.17,70234.41,74.1,-0.17577,0.0001,14.21911]
[1780366533825,45.17,70225.4,74.1,-0.17672,0.0001,14.26561]
[1780366536110,45.17,70225.19,74.1,-0.17675,0.0001,14.26716]
[1780366538814,45.17,70224.39,74.1,-0.17684,0.0001,14.27173]
[1780366540182,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366540224,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366540235,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366540331,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366540514,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366540605,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366540766,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366540790,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366540814,45.18,70223.89,74.1,-0.1769,0.0001,14.27474]
[1780366541157,45.18,70218.45,74.1,-0.17747,0.0001,14.30283]
[1780366541164,45.18,70218.45,74.1,-0.17747,0.0001,14.30283]
[1780366541445,45.18,70208.52,74.1,-0.17852,0.00011,14.35386]
[1780366543414,45.18,70202.96,74.1,-0.17911,0.00011,14.38268]
[1780366543420,45.18,70202.96,74.1,-0.17911,0.00011,14.38268]
[1780366543955,45.18,70203.46,74.1,-0.17906,0.00011,14.38021]
[1780366545214,45.18,70202.75,74.1,-0.17914,0.00011,14.38384]
[1780366545260,45.18,70202.75,74.1,-0.17914,0.00011,14.38384]
[1780366545271,45.18,70202.75,74.1,-0.17914,0.00011,14.38384]
[1780366545860,45.18,70208.48,74.1,-0.17854,0.00011,14.35461]
[1780366547083,45.18,70211.97,74.1,-0.17817,0.0001,14.337]
[1780366547116,45.18,70211.97,74.1,-0.17817,0.0001,14.337]
[1780366548143,45.18,70215.44,74.1,-0.17781,0.0001,14.31951]
[1780366549134,45.18,70215.62,74.1,-0.1778,0.0001,14.31888]
[1780366549142,45.18,70215.62,74.1,-0.1778,0.0001,14.31888]
[1780366549235,45.18,70215.62,74.1,-0.1778,0.0001,14.31888]
[1780366550136,45.18,70216.03,74.1,-0.17776,0.0001,14.31708]
[1780366551054,45.18,70216.03,74.1,-0.17776,0.0001,14.31708]
[1780366551929,45.18,70217.63,74.1,-0.1776,0.0001,14.3092]
[1780366552098,45.19,70214.5,74.1,-0.17794,0.0001,14.32583]
[1780366552924,45.19,70214.5,74.1,-0.17794,0.0001,14.32583]
[1780366553115,45.19,70207.08,74.1,-0.17873,0.00011,14.36404]
[1780366556373,45.19,70206.25,74.1,-0.17882,0.00011,14.36876]
[1780366556407,45.19,70206.25,74.1,-0.17882,0.00011,14.36876]
[1780366558155,45.19,70201.0,74.1,-0.17939,0.00011,14.39606]
[1780366559965,45.19,70201.72,74.1,-0.17931,0.00011,14.39258]
[1780366559968,45.19,70201.72,74.1,-0.17931,0.00011,14.39258]
[1780366560067,45.19,70201.69,74.1,-0.17933,0.00011,14.39316]
[1780366560969,45.19,70201.69,74.1,-0.17933,0.00011,14.39316]
[1780366560972,45.19,70201.69,74.1,-0.17933,0.00011,14.39316]
[1780366561044,45.19,70201.69,74.1,-0.17933,0.00011,14.39316]
[1780366561021,45.19,70190.26,74.1,-0.18054,0.00011,14.45181]
[1780366561848,45.19,70190.26,74.1,-0.18054,0.00011,14.45181]
[1780366562440,45.19,70183.14,74.1,-0.18129,0.00011,14.48816]
[1780366564714,45.2,70178.56,74.1,-0.18179,0.00011,14.51192]
[1780366565740,45.2,70180.11,74.1,-0.18162,0.00011,14.50419]
[1780366568351,45.2,70193.24,74.1,-0.18025,0.00011,14.43784]
[1780366571090,45.2,70182.83,74.1,-0.18137,0.00011,14.49204]
[1780366571899,45.2,70182.83,74.1,-0.18137,0.00011,14.49204]
[1780366574047,45.21,70189.33,74.1,-0.18069,0.00011,14.45937]
[1780366575880,45.21,70187.4,74.1,-0.1809,0.00011,14.46946]
[1780366576035,45.21,70187.4,74.1,-0.1809,0.00011,14.46946]
[1780366576536,45.21,70182.94,74.1,-0.18138,0.00011,14.49245]
[1780366576574,45.21,70182.94,74.1,-0.18138,0.00011,14.49245]
[1780366576663,45.21,70182.94,74.1,-0.18138,0.00011,14.49245]
[1780366576795,45.21,70182.94,74.1,-0.18138,0.00011,14.49245]
[1780366576905,45.21,70169.17,74.1,-0.18285,0.00011,14.56285]
[1780366577677,45.21,70169.17,74.1,-0.18285,0.00011,14.56285]
[1780366577967,45.21,70157.93,74.1,-0.18405,0.00011,14.62034]
[1780366578161,45.21,70157.93,74.1,-0.18405,0.00011,14.62034]
[1780366579985,45.21,70159.16,74.1,-0.18392,0.00011,14.61408]
[1780366581909,45.21,70163.16,74.1,-0.1835,0.00011,14.59424]
[1780366584749,45.21,70153.46,74.1,-0.18455,0.00011,14.64406]
[1780366586586,45.21,70155.94,74.1,-0.18429,0.00011,14.63156]
[1780366587075,45.21,70155.94,74.1,-0.18429,0.00011,14.63156]
[1780366587782,45.21,70157.57,74.1,-0.18412,0.00011,14.62341]
[1780366588646,45.22,70161.82,74.1,-0.18366,0.00011,14.60192]
[1780366588770,45.22,70161.82,74.1,-0.18366,0.00011,14.60192]
[1780366588798,45.22,70161.82,74.1,-0.18366,0.00011,14.60192]
[1780366588840,45.22,70162.16,74.1,-0.18363,0.00011,14.60037]
[1780366589389,45.22,70162.16,74.1,-0.18363,0.00011,14.60037]
[1780366589740,45.22,70162.16,74.1,-0.18363,0.00011,14.60037]
[1780366590225,45.22,70154.62,74.1,-0.18445,0.00011,14.63926]
[1780366591029,45.22,70154.62,74.1,-0.18445,0.00011,14.63926]
[1780366591010,45.22,70152.73,74.1,-0.18462,0.00011,14.64495]
[1780366591664,45.22,70152.73,74.1,-0.18462,0.00011,14.64495]
[1780366591675,45.22,70152.73,74.1,-0.18462,0.00011,14.64495]
[1780366591788,45.22,70152.73,74.1,-0.18462,0.00011,14.64495]
[1780366591803,45.22,70145.29,74.1,-0.18542,0.00011,14.68277]
[1780366592850,45.22,70145.29,74.1,-0.18542,0.00011,14.68277]
[1780366596117,45.22,70145.69,74.1,-0.18539,0.00011,14.68133]
[1780366597081,45.22,70147.2,74.1,-0.18523,0.00011,14.67386]
[1780366597192,45.22,70150.79,74.1,-0.18485,0.00011,14.6558]
[1780366597845,45.22,70159.03,74.1,-0.18397,0.00011,14.61409]
[1780366598151,45.22,70159.03,74.1,-0.18397,0.00011,14.61409]
[1780366598168,45.22,70159.03,74.1,-0.18397,0.00011,14.61409]
[1780366598605,45.22,70159.03,74.1,-0.18397,0.00011,14.61409]
[1780366598615,45.22,70159.03,74.1,-0.18397,0.00011,14.61409]
[1780366598705,45.22,70159.03,74.1,-0.18397,0.00011,14.61409]
[1780366598839,45.22,70159.03,74.1,-0.18397,0.00011,14.61409]
[1780366599228,45.22,70162.0,74.1,-0.18365,0.00011,14.59909]
[1780366599235,45.22,70162.0,74.1,-0.18365,0.00011,14.59909]
[1780366600630,45.22,70164.18,74.1,-0.18343,0.00011,14.58828]
[1780366601077,45.22,70164.18,74.1,-0.18343,0.00011,14.58828]
[1780366603371,45.23,70171.12,74.1,-0.1827,0.00011,14.55349]
[1780366604876,45.23,70172.57,74.1,-0.18255,0.00011,14.54651]
[1780366606792,45.23,70178.09,74.1,-0.18197,0.00011,14.51858]
[1780366611658,45.23,70172.67,74.1,-0.18256,0.00011,14.54716]
[1780366613979,45.23,70172.57,74.1,-0.18258,0.00011,14.54803]
[1780366614804,45.24,70172.57,74.1,-0.18259,0.00011,14.54838]
[1780366617728,45.24,70172.9,74.1,-0.18256,0.00011,14.54721]
[1780366623040,45.24,70173.22,74.1,-0.18256,0.00011,14.54706]
[1780366623997,45.24,70173.22,74.1,-0.18256,0.00011,14.54706]
[1780366629081,45.25,70173.06,74.1,-0.1826,0.00011,14.54936]
[1780366634004,45.25,70169.35,74.1,-0.18302,0.00011,14.56924]
[1780366634192,45.25,70166.56,74.1,-0.18332,0.00011,14.58366]
[1780366635194,45.26,70167.4,74.1,-0.18324,0.00011,14.57959]
[1780366635447,45.26,70167.4,74.1,-0.18324,0.00011,14.57959]
[1780366635778,45.26,70167.4,74.1,-0.18324,0.00011,14.57959]
[1780366635788,45.26,70167.4,74.1,-0.18324,0.00011,14.57959]
[1780366635845,45.26,70167.4,74.1,-0.18324,0.00011,14.57959]
[1780366635994,45.26,70167.4,74.1,-0.18324,0.00011,14.57959]
[1780366636130,45.26,70158.89,74.1,-0.18415,0.00011,14.62319]
[1780366636725,45.26,70158.89,74.1,-0.18415,0.00011,14.62319]
[1780366637296,45.26,70153.47,74.1,-0.18474,0.00011,14.651]
[1780366637346,45.26,70153.47,74.1,-0.18474,0.00011,14.651]
[1780366638144,45.26,70149.46,74.1,-0.18518,0.00011,14.67165]
[1780366643230,45.26,70142.85,74.1,-0.18591,0.00011,14.70615]
[1780366643434,45.26,70142.85,74.1,-0.18591,0.00011,14.70615]
[1780366645622,45.26,70152.28,74.1,-0.1849,0.00011,14.65882]
[1780366646445,45.27,70148.07,74.1,-0.18536,0.00011,14.68054]
[1780366649639,45.27,70141.57,74.1,-0.18608,0.00011,14.71466]
[1780366651071,45.27,70141.28,74.1,-0.18612,0.00011,14.71613]
[1780366654506,45.28,70144.87,74.1,-0.18572,0.00011,14.69502]
[1780366659358,45.28,70142.93,74.1,-0.18594,0.00011,14.7057]
[1780366659506,45.28,70142.93,74.1,-0.18594,0.00011,14.7057]
[1780366659799,45.28,70142.93,74.1,-0.18594,0.00011,14.7057]
[1780366660028,45.28,70155.02,74.1,-0.18465,0.00011,14.64455]
[1780366660992,45.28,70155.02,74.1,-0.18465,0.00011,14.64455]
[1780366661093,45.28,70163.53,74.1,-0.18374,0.00011,14.60159]
[1780366661314,45.28,70163.53,74.1,-0.18374,0.00011,14.60159]
[1780366661328,45.28,70168.24,74.1,-0.18324,0.00011,14.57765]
[1780366664336,45.28,70167.35,74.1,-0.18335,0.00011,14.58277]
[1780366664410,45.28,70167.35,74.1,-0.18335,0.00011,14.58277]
[1780366664845,45.28,70167.72,74.1,-0.18331,0.00011,14.58089]
[1780366665998,45.28,70167.72,74.1,-0.18331,0.00011,14.58089]
[1780366668127,45.28,70174.57,74.1,-0.18259,0.00011,14.54651]
[1780366670759,45.29,70170.37,74.1,-0.18304,0.00011,14.56822]
[1780366672945,45.29,70169.22,74.1,-0.18317,0.00011,14.57447]
[1780366673986,45.29,70165.22,74.1,-0.1836,0.00011,14.59499]
[1780366674876,45.29,70163.1,74.1,-0.18383,0.00011,14.60608]
[1780366676142,45.29,70162.38,74.1,-0.18391,0.00011,14.60987]
[1780366676894,45.29,70158.27,74.1,-0.18436,0.00011,14.63086]
[1780366676996,45.29,70157.74,74.1,-0.18441,0.00011,14.63355]
[1780366678056,45.29,70157.74,74.1,-0.18441,0.00011,14.63355]
[1780366678861,45.29,70153.56,74.1,-0.18487,0.00011,14.65519]
[1780366678989,45.29,70153.56,74.1,-0.18487,0.00011,14.65519]
[1780366679077,45.29,70150.96,74.1,-0.18515,0.00011,14.66844]
[1780366681052,45.29,70151.13,74.1,-0.18513,0.00011,14.66758]
[1780366682447,45.29,70152.28,74.1,-0.18501,0.00011,14.66193]
[1780366682472,45.29,70152.28,74.1,-0.18501,0.00011,14.66193]
[1780366684818,45.29,70159.81,74.1,-0.18421,0.00011,14.62381]
[1780366684898,45.29,70159.81,74.1,-0.18421,0.00011,14.62381]
[1780366684990,45.29,70159.81,74.1,-0.18421,0.00011,14.62381]
[1780366684994,45.29,70159.81,74.1,-0.18421,0.00011,14.62381]
[1780366685903,45.29,70162.87,74.1,-0.18388,0.00011,14.6084]
[1780366687917,45.3,70162.9,74.1,-0.18389,0.00011,14.60852]
[1780366689871,45.3,70163.75,74.1,-0.1838,0.00011,14.60449]
[1780366690057,45.3,70163.75,74.1,-0.1838,0.00011,14.60449]
[1780366690063,45.3,70163.75,74.1,-0.1838,0.00011,14.60449]
[1780366691157,45.3,70163.2,74.1,-0.18386,0.00011,14.60742]
[1780366691167,45.3,70153.33,74.1,-0.18492,0.00011,14.65767]
[1780366695898,45.3,70143.22,74.1,-0.18602,0.00011,14.70931]
[1780366696419,45.3,70143.22,74.1,-0.18602,0.00011,14.70931]
[1780366696671,45.3,70143.22,74.1,-0.18602,0.00011,14.70931]
[1780366696850,45.3,70143.22,74.1,-0.18602,0.00011,14.70931]
[1780366697846,45.3,70141.32,74.1,-0.18622,0.00011,14.719]
[1780366699412,45.3,70137.83,74.1,-0.1866,0.00011,14.73676]
[1780366699745,45.3,70137.83,74.1,-0.1866,0.00011,14.73676]
[1780366700420,45.3,70135.87,74.1,-0.18681,0.00011,14.74671]
[1780366700963,45.3,70135.87,74.1,-0.18681,0.00011,14.74671]
[1780366700964,45.3,70135.66,74.1,-0.18683,0.00011,14.74778]
[1780366702480,45.3,70135.17,74.1,-0.18689,0.00011,14.75032]
[1780366706814,45.3,70136.6,74.1,-0.18675,0.00011,14.74371]
[1780366712195,45.31,70134.41,74.1,-0.187,0.00011,14.75569]
[1780366712334,45.31,70133.91,74.1,-0.18702,0.00011,14.75436]
[1780366713419,45.31,70133.58,74.1,-0.18706,0.00011,14.75618]
[1780366715939,45.31,70138.77,74.1,-0.18651,0.00011,14.73024]
[1780366721074,45.31,70139.57,74.1,-0.18644,0.00011,14.72715]
[1780366723988,45.31,70137.8,74.1,-0.18664,0.00011,14.73666]
[1780366725632,45.32,70129.12,74.1,-0.18759,0.00011,14.78094]
[1780366726417,45.32,70129.64,74.1,-0.18753,0.00011,14.77843]
[1780366728497,45.32,70127.64,74.1,-0.18775,0.00011,14.78865]
[1780366729593,45.32,70121.96,74.1,-0.18837,0.00011,14.81741]
[1780366734894,45.32,70119.93,74.1,-0.1886,0.00011,14.82798]
[1780366736607,45.32,70120.31,74.1,-0.18856,0.00011,14.82619]
[1780366737122,45.32,70120.31,74.1,-0.18856,0.00011,14.82619]
[1780366737211,45.32,70116.12,74.1,-0.18902,0.00011,14.84758]
[1780366738463,45.32,70115.1,74.1,-0.18913,0.00011,14.85273]
[1780366738854,45.32,70113.28,74.1,-0.18933,0.00011,14.86207]
[1780366740495,45.32,70113.26,74.1,-0.18933,0.00011,14.86219]
[1780366740935,45.32,70110.69,74.1,-0.18961,0.00011,14.87519]
[1780366741523,45.32,70110.69,74.1,-0.18961,0.00011,14.87519]
[1780366741554,45.32,70110.69,74.1,-0.18961,0.00011,14.87519]
[1780366741699,45.32,70110.69,74.1,-0.18961,0.00011,14.87519]
[1780366741868,45.32,70110.69,74.1,-0.18961,0.00011,14.87519]
[1780366742202,45.32,70110.69,74.1,-0.18961,0.00011,14.87519]
[1780366742229,45.32,70110.69,74.1,-0.18961,0.00011,14.87519]
[1780366742235,45.32,70110.69,74.1,-0.18961,0.00011,14.87519]
[1780366742882,45.32,70100.3,74.1,-0.19075,0.00011,14.92781]
[1780366745051,45.32,70098.32,74.1,-0.19097,0.00011,14.93784]
[1780366745157,45.32,70098.32,74.1,-0.19097,0.00011,14.93784]
[1780366745399,45.32,70097.52,74.1,-0.19106,0.00011,14.94191]
[1780366745524,45.32,70097.52,74.1,-0.19106,0.00011,14.94191]
[1780366745588,45.32,70097.52,74.1,-0.19106,0.00011,14.94191]
[1780366745718,45.32,70097.52,74.1,-0.19106,0.00011,14.94191]
[1780366745814,45.32,70097.52,74.1,-0.19106,0.00011,14.94191]
[1780366746183,45.32,70092.25,74.1,-0.19164,0.00011,14.96859]
[1780366746757,45.32,70092.25,74.1,-0.19164,0.00011,14.96859]
[1780366747755,45.32,70093.55,74.1,-0.1915,0.00011,14.96204]
[1780366747934,45.32,70084.46,74.1,-0.1925,0.00011,15.00792]
[1780366749293,45.32,70080.23,74.1,-0.19296,0.00011,15.02926]
[1780366749446,45.32,70080.23,74.1,-0.19296,0.00011,15.02926]
[1780366749947,45.32,70080.23,74.1,-0.19296,0.00011,15.02926]
[1780366750999,45.32,70076.58,74.1,-0.19337,0.00011,15.04766]
[1780366752049,45.32,70076.49,74.1,-0.19338,0.00011,15.04812]
[1780366752077,45.32,70076.49,74.1,-0.19338,0.00011,15.04812]
[1780366752180,45.32,70073.73,74.1,-0.19368,0.00011,15.062]
[1780366752923,45.32,70073.73,74.1,-0.19368,0.00011,15.062]
[1780366753934,45.32,70070.93,74.1,-0.19399,0.00011,15.07606]
[1780366754776,45.32,70070.79,74.1,-0.19401,0.00011,15.07687]
[1780366754879,45.32,70070.79,74.1,-0.19401,0.00011,15.07687]
[1780366755365,45.32,70069.07,74.1,-0.1942,0.00011,15.0856]
[1780366757621,45.33,70071.27,74.1,-0.19396,0.00011,15.07473]
[1780366759604,45.33,70072.71,74.1,-0.19381,0.00011,15.06772]
[1780366759814,45.33,70072.71,74.1,-0.19381,0.00011,15.06772]
[1780366760021,45.33,70072.57,74.1,-0.19383,0.00011,15.06854]
[1780366762034,45.33,70081.09,74.1,-0.19289,0.00011,15.02602]
[1780366764016,45.33,70081.13,74.1,-0.19289,0.00011,15.02601]
[1780366766691,45.33,70081.84,74.1,-0.19283,0.00011,15.02327]
[1780366766735,45.33,70081.84,74.1,-0.19283,0.00011,15.02327]
[1780366767208,45.33,70092.04,74.1,-0.19171,0.00011,14.97197]
[1780366767312,45.33,70092.04,74.1,-0.19171,0.00011,14.97197]
[1780366767500,45.33,70092.04,74.1,-0.19171,0.00011,14.97197]
[1780366767520,45.33,70092.04,74.1,-0.19171,0.00011,14.97197]
[1780366767566,45.33,70092.04,74.1,-0.19171,0.00011,14.97197]
[1780366768212,45.33,70104.74,74.1,-0.19033,0.00011,14.90836]
[1780366769085,45.33,70104.74,74.1,-0.19033,0.00011,14.90836]
[1780366769094,45.33,70104.74,74.1,-0.19033,0.00011,14.90836]
[1780366769129,45.33,70104.74,74.1,-0.19033,0.00011,14.90836]
[1780366769461,45.33,70105.28,74.1,-0.19028,0.00011,14.90594]
[1780366770100,45.33,70096.1,74.1,-0.19128,0.00011,14.95219]
[1780366771879,45.34,70095.38,74.1,-0.19133,0.00011,14.9521]
[1780366772145,45.34,70095.38,74.1,-0.19133,0.00011,14.9521]
[1780366777467,45.34,70097.9,74.1,-0.19108,0.00011,14.94054]
[1780366779798,45.34,70098.9,74.1,-0.19097,0.00011,14.93579]
[1780366782098,45.34,70104.46,74.1,-0.19037,0.00011,14.90814]
[1780366785208,45.35,70118.72,74.1,-0.18883,0.00011,14.83669]
[1780366786215,45.35,70129.46,74.1,-0.18767,0.00011,14.78286]
[1780366786967,45.35,70129.46,74.1,-0.18767,0.00011,14.78286]
[1780366787105,45.35,70129.46,74.1,-0.18767,0.00011,14.78286]
[1780366787119,45.35,70129.46,74.1,-0.18767,0.00011,14.78286]
[1780366787319,45.35,70129.46,74.1,-0.18767,0.00011,14.78286]
[1780366787225,45.35,70134.9,74.1,-0.18709,0.00011,14.75536]
[1780366787384,45.35,70134.9,74.1,-0.18709,0.00011,14.75536]
[1780366788122,45.35,70134.9,74.1,-0.18709,0.00011,14.75536]
[1780366788132,45.35,70134.9,74.1,-0.18709,0.00011,14.75536]
[1780366788258,45.35,70134.9,74.1,-0.18709,0.00011,14.75536]
[1780366788375,45.35,70139.58,74.1,-0.18659,0.00011,14.73217]
[1780366788522,45.35,70139.58,74.1,-0.18659,0.00011,14.73217]
[1780366789239,45.35,70141.89,74.1,-0.18634,0.00011,14.72061]
[1780366791845,45.35,70143.46,74.1,-0.18618,0.00011,14.71298]
[1780366792120,45.35,70143.46,74.1,-0.18618,0.00011,14.71298]
[1780366792275,45.35,70143.46,74.1,-0.18618,0.00011,14.71298]
[1780366792261,45.35,70152.48,74.1,-0.18521,0.00011,14.6673]
[1780366793268,45.35,70166.63,74.1,-0.1837,0.00011,14.59582]
[1780366793401,45.35,70166.63,74.1,-0.1837,0.00011,14.59582]
[1780366794747,45.35,70167.21,74.1,-0.18365,0.00011,14.59313]
[1780366795912,45.35,70160.79,74.1,-0.18434,0.00011,14.62595]
[1780366798302,45.36,70159.26,74.1,-0.18451,0.00011,14.63412]
[1780366802359,45.36,70158.35,74.1,-0.18462,0.00011,14.6395]
[1780366802413,45.36,70158.35,74.1,-0.18462,0.00011,14.6395]
[1780366804498,45.36,70167.5,74.1,-0.18366,0.00011,14.59375]
[1780366805468,45.36,70170.96,74.1,-0.18329,0.00011,14.5762]
[1780366809491,45.37,70164.18,74.1,-0.18403,0.00011,14.61161]
[1780366809494,45.37,70164.18,74.1,-0.18403,0.00011,14.61161]
[1780366809563,45.37,70164.18,74.1,-0.18403,0.00011,14.61161]
[1780366812476,45.37,70168.39,74.1,-0.1836,0.00011,14.59078]
[1780366817897,45.37,70171.46,74.1,-0.18328,0.00011,14.57596]
[1780366819236,45.37,70171.72,74.1,-0.18326,0.00011,14.57483]
[1780366819318,45.37,70171.72,74.1,-0.18326,0.00011,14.57483]
[1780366820020,45.37,70173.63,74.1,-0.18306,0.00011,14.56552]
[1780366822931,45.37,70181.25,74.1,-0.18226,0.00011,14.5273]
[1780366822993,45.37,70181.25,74.1,-0.18226,0.00011,14.5273]
[1780366824840,45.38,70179.99,74.1,-0.18241,0.00011,14.53419]
[1780366824842,45.38,70179.99,74.1,-0.18241,0.00011,14.53419]
[1780366825383,45.38,70175.71,74.1,-0.18287,0.00011,14.55637]
[1780366829158,45.38,70174.15,74.1,-0.18304,0.00011,14.56461]
[1780366834312,45.38,70177.92,74.1,-0.18263,0.00011,14.54248]
[1780366834889,45.38,70177.61,74.1,-0.18267,0.00011,14.54428]
[1780366835218,45.38,70177.61,74.1,-0.18267,0.00011,14.54428]
[1780366839079,45.39,70184.35,74.1,-0.18197,0.00011,14.51103]
[1780366839258,45.39,70184.35,74.1,-0.18197,0.00011,14.51103]
[1780366839272,45.39,70186.19,74.1,-0.18178,0.00011,14.50195]
[1780366841309,45.39,70202.62,74.1,-0.18006,0.00011,14.41936]
[1780366841531,45.39,70202.62,74.1,-0.18006,0.00011,14.41936]
[1780366842544,45.39,70203.48,74.1,-0.17998,0.00011,14.41535]
[1780366842578,45.39,70203.48,74.1,-0.17998,0.00011,14.41535]
[1780366842634,45.39,70203.48,74.1,-0.17998,0.00011,14.41535]
[1780366842866,45.39,70203.48,74.1,-0.17998,0.00011,14.41535]
[1780366842908,45.39,70205.93,74.1,-0.17972,0.00011,14.40289]
[1780366844750,45.39,70207.34,74.1,-0.17958,0.00011,14.39581]
[1780366847161,45.4,70206.85,74.1,-0.17963,0.00011,14.3985]
[1780366847202,45.4,70206.85,74.1,-0.17963,0.00011,14.3985]
[1780366847529,45.4,70206.5,74.1,-0.17967,0.00011,14.40038]
[1780366848298,45.4,70206.5,74.1,-0.17967,0.00011,14.40038]
[1780366848051,45.4,70226.33,74.1,-0.1776,0.0001,14.29951]
[1780366848526,45.4,70226.33,74.1,-0.1776,0.0001,14.29951]
[1780366848549,45.4,70226.33,74.1,-0.1776,0.0001,14.29951]
[1780366849251,45.4,70234.41,74.1,-0.17676,0.0001,14.25856]
[1780366850975,45.4,70239.05,74.1,-0.17628,0.0001,14.23513]
[1780366851667,45.4,70241.83,74.1,-0.176,0.0001,14.2212]
[1780366851985,45.4,70241.83,74.1,-0.176,0.0001,14.2212]
[1780366852059,45.4,70241.83,74.1,-0.176,0.0001,14.2212]
[1780366852286,45.4,70241.83,74.1,-0.176,0.0001,14.2212]
[1780366852394,45.4,70239.47,74.1,-0.17625,0.0001,14.23352]
[1780366852410,45.4,70239.47,74.1,-0.17625,0.0001,14.23352]
[1780366852602,45.4,70239.47,74.1,-0.17625,0.0001,14.23352]
[1780366853289,45.4,70249.44,74.1,-0.17522,0.0001,14.18291]
[1780366853841,45.4,70249.44,74.1,-0.17522,0.0001,14.18291]
[1780366855722,45.4,70256.9,74.1,-0.17446,0.0001,14.1452]
[1780366856280,45.4,70256.9,74.1,-0.17446,0.0001,14.1452]
[1780366856321,45.4,70260.15,74.1,-0.17413,0.0001,14.12879]
[1780366856633,45.4,70260.15,74.1,-0.17413,0.0001,14.12879]
[1780366856699,45.4,70260.15,74.1,-0.17413,0.0001,14.12879]
[1780366856943,45.4,70260.15,74.1,-0.17413,0.0001,14.12879]
[1780366857174,45.4,70284.51,74.1,-0.17164,0.0001,14.00444]
[1780366857457,45.4,70284.51,74.1,-0.17164,0.0001,14.00444]
[1780366857964,45.4,70284.51,74.1,-0.17164,0.0001,14.00444]
[1780366860245,45.41,70290.95,74.1,-0.17099,0.0001,13.97219]
[1780366860534,45.41,70290.4,74.1,-0.17106,0.0001,13.97576]
[1780366860595,45.41,70290.4,74.1,-0.17106,0.0001,13.97576]
[1780366860640,45.41,70290.4,74.1,-0.17106,0.0001,13.97576]
[1780366860889,45.41,70290.4,74.1,-0.17106,0.0001,13.97576]
[1780366861050,45.41,70290.4,74.1,-0.17106,0.0001,13.97576]
[1780366861222,45.41,70290.4,74.1,-0.17106,0.0001,13.97576]
[1780366861257,45.41,70290.4,74.1,-0.17106,0.0001,13.97576]
[1780366861397,45.41,70290.4,74.1,-0.17106,0.0001,13.97576]
[1780366861400,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861410,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861453,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861472,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861574,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861768,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861779,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861796,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861817,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366861871,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366862075,45.41,70294.94,74.1,-0.1706,0.0001,13.95253]
[1780366862274,45.41,70314.17,74.1,-0.16866,0.0001,13.85419]
[1780366862592,45.41,70314.17,74.1,-0.16866,0.0001,13.85419]
[1780366862869,45.41,70314.17,74.1,-0.16866,0.0001,13.85419]
[1780366863263,45.41,70314.17,74.1,-0.16866,0.0001,13.85419]
[1780366863328,45.41,70314.33,74.1,-0.16865,0.0001,13.85362]
[1780366863807,45.41,70314.33,74.1,-0.16865,0.0001,13.85362]
[1780366865590,45.41,70319.34,74.1,-0.16815,0.0001,13.82839]
[1780366867189,45.41,70319.85,74.1,-0.16811,0.0001,13.82615]
[1780366867214,45.41,70319.85,74.1,-0.16811,0.0001,13.82615]
[1780366867222,45.41,70319.85,74.1,-0.16811,0.0001,13.82615]
[1780366867304,45.41,70320.95,74.1,-0.168,0.0001,13.82051]
[1780366867809,45.41,70320.95,74.1,-0.168,0.0001,13.82051]
[1780366868241,45.41,70320.95,74.1,-0.168,0.0001,13.82051]
[1780366868336,45.41,70320.95,74.1,-0.168,0.0001,13.82051]
[1780366868394,45.42,70313.7,74.1,-0.16873,0.0001,13.85809]
[1780366868441,45.42,70313.7,74.1,-0.16873,0.0001,13.85809]
[1780366868915,45.42,70313.7,74.1,-0.16873,0.0001,13.85809]
[1780366868989,45.42,70318.93,74.1,-0.16821,0.0001,13.83129]
[1780366870879,45.42,70326.11,74.1,-0.16749,0.0001,13.79455]
[1780366873013,45.42,70321.38,74.1,-0.16797,0.0001,13.81895]
[1780366873079,45.42,70321.38,74.1,-0.16797,0.0001,13.81895]
[1780366873162,45.42,70323.28,74.1,-0.16778,0.0001,13.80927]
[1780366875175,45.42,70326.78,74.1,-0.16743,0.0001,13.79142]
[1780366880871,45.42,70329.63,74.1,-0.16715,0.0001,13.77748]
[1780366883191,45.42,70327.06,74.1,-0.16742,0.0001,13.79089]
[1780366883234,45.42,70327.06,74.1,-0.16742,0.0001,13.79089]
[1780366883643,45.42,70324.96,74.1,-0.16763,0.0001,13.80176]
[1780366883825,45.42,70324.96,74.1,-0.16763,0.0001,13.80176]
[1780366883876,45.42,70324.96,74.1,-0.16763,0.0001,13.80176]
[1780366884225,45.42,70324.96,74.1,-0.16763,0.0001,13.80176]
[1780366884251,45.42,70311.36,74.1,-0.169,0.0001,13.8715]
[1780366885121,45.42,70311.36,74.1,-0.169,0.0001,13.8715]
[1780366885590,45.42,70306.97,74.1,-0.16944,0.0001,13.89417]
[1780366885905,45.42,70306.97,74.1,-0.16944,0.0001,13.89417]
[1780366886002,45.42,70306.97,74.1,-0.16944,0.0001,13.89417]
[1780366886037,45.42,70306.97,74.1,-0.16944,0.0001,13.89417]
[1780366886147,45.42,70306.97,74.1,-0.16944,0.0001,13.89417]
[1780366886152,45.42,70306.97,74.1,-0.16944,0.0001,13.89417]
[1780366886245,45.42,70306.97,74.1,-0.16944,0.0001,13.89417]
[1780366887280,45.42,70303.16,74.1,-0.16983,0.0001,13.91384]
[1780366888259,45.42,70295.71,74.1,-0.17059,0.0001,13.95209]
[1780366888325,45.42,70295.71,74.1,-0.17059,0.0001,13.95209]
[1780366888638,45.42,70299.09,74.1,-0.17025,0.0001,13.93488]
[1780366889136,45.42,70299.09,74.1,-0.17025,0.0001,13.93488]
[1780366889471,45.42,70306.2,74.1,-0.16953,0.0001,13.89873]
[1780366889518,45.42,70306.2,74.1,-0.16953,0.0001,13.89873]
[1780366889561,45.42,70306.2,74.1,-0.16953,0.0001,13.89873]
[1780366889690,45.42,70306.2,74.1,-0.16953,0.0001,13.89873]
[1780366889958,45.42,70314.54,74.1,-0.16869,0.0001,13.85603]
[1780366890622,45.42,70314.54,74.1,-0.16869,0.0001,13.85603]
[1780366891702,45.42,70319.01,74.1,-0.16821,0.0001,13.82923]
[1780366892273,45.42,70319.01,74.1,-0.16821,0.0001,13.82923]
[1780366892505,45.43,70316.89,74.1,-0.16843,0.0001,13.84043]
[1780366892694,45.43,70316.89,74.1,-0.16843,0.0001,13.84043]
[1780366893411,45.43,70316.89,74.1,-0.16843,0.0001,13.84043]
[1780366893070,45.43,70313.98,74.1,-0.16872,0.0001,13.85533]
[1780366893521,45.43,70313.98,74.1,-0.16872,0.0001,13.85533]
[1780366894975,45.43,70307.39,74.1,-0.16939,0.0001,13.88927]
[1780366894979,45.43,70307.39,74.1,-0.16939,0.0001,13.88927]
[1780366895216,45.43,70306.45,74.1,-0.16949,0.0001,13.89423]
[1780366901042,45.43,70310.84,74.1,-0.16905,0.0001,13.87202]
[1780366903210,45.43,70311.41,74.1,-0.16899,0.0001,13.86916]
[1780366903310,45.43,70306.67,74.1,-0.16947,0.0001,13.89349]
[1780366904596,45.43,70303.51,74.1,-0.16979,0.0001,13.9097]
[1780366905159,45.43,70303.51,74.1,-0.16979,0.0001,13.9097]
[1780366905232,45.43,70303.51,74.1,-0.16979,0.0001,13.9097]
[1780366905254,45.43,70311.69,74.1,-0.16897,0.0001,13.86793]
[1780366905457,45.43,70311.69,74.1,-0.16897,0.0001,13.86793]
[1780366905775,45.43,70311.69,74.1,-0.16897,0.0001,13.86793]
[1780366906077,45.43,70321.59,74.1,-0.16798,0.0001,13.81738]
[1780366907160,45.43,70321.59,74.1,-0.16798,0.0001,13.81738]
[1780366907161,45.43,70321.59,74.1,-0.16798,0.0001,13.81738]
[1780366908613,45.43,70332.79,74.1,-0.16686,0.0001,13.76025]
[1780366909647,45.43,70334.26,74.1,-0.16671,0.0001,13.75289]
[1780366910424,45.43,70336.6,74.1,-0.16649,0.0001,13.74115]
[1780366910468,45.43,70336.6,74.1,-0.16649,0.0001,13.74115]
[1780366911341,45.43,70336.6,74.1,-0.16649,0.0001,13.74115]
[1780366912823,45.43,70337.99,74.1,-0.16635,0.0001,13.7341]
[1780366912956,45.43,70337.99,74.1,-0.16635,0.0001,13.7341]
[1780366914559,45.43,70341.35,74.1,-0.16602,0.0001,13.71705]
[1780366914640,45.43,70341.35,74.1,-0.16602,0.0001,13.71705]
[1780366915995,45.43,70344.61,74.1,-0.16569,0.0001,13.70043]
[1780366916952,45.43,70347.21,74.1,-0.16544,0.0001,13.68722]
[1780366916983,45.43,70347.21,74.1,-0.16544,0.0001,13.68722]
[1780366917332,45.43,70347.21,74.1,-0.16544,0.0001,13.68722]
[1780366917581,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366917809,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366917920,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366918078,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366918078,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366918098,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366918111,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366918169,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366918412,45.43,70350.27,74.1,-0.16514,0.0001,13.67167]
[1780366918430,45.43,70361.7,74.1,-0.16401,0.0001,13.61321]
[1780366918540,45.43,70361.7,74.1,-0.16401,0.0001,13.61321]
[1780366918617,45.43,70361.7,74.1,-0.16401,0.0001,13.61321]
[1780366918654,45.43,70361.7,74.1,-0.16401,0.0001,13.61321]
[1780366918710,45.43,70361.7,74.1,-0.16401,0.0001,13.61321]
[1780366918718,45.43,70361.7,74.1,-0.16401,0.0001,13.61321]
[1780366919166,45.43,70361.7,74.1,-0.16401,0.0001,13.61321]
[1780366919276,45.43,70371.91,74.1,-0.163,0.0001,13.56091]
[1780366919606,45.43,70371.91,74.1,-0.163,0.0001,13.56091]
[1780366922872,45.44,70376.91,74.1,-0.16252,0.0001,13.53571]
[1780366926171,45.44,70385.46,74.1,-0.16169,0.0001,13.49247]
[1780366926279,45.44,70385.46,74.1,-0.16169,0.0001,13.49247]
[1780366926282,45.44,70385.46,74.1,-0.16169,0.0001,13.49247]
[1780366926375,45.44,70386.92,74.1,-0.16155,0.0001,13.48536]
[1780366927383,45.44,70386.92,74.1,-0.16155,0.0001,13.48536]
[1780366928977,45.44,70389.95,74.1,-0.16126,0.0001,13.46993]
[1780366929267,45.44,70388.43,74.1,-0.16141,0.0001,13.47787]
[1780366934270,45.44,70387.45,74.1,-0.16152,0.0001,13.48372]
[1780366934688,45.44,70380.04,74.1,-0.16225,0.0001,13.52175]
[1780366935319,45.44,70380.04,74.1,-0.16225,0.0001,13.52175]
[1780366936119,45.44,70376.84,74.1,-0.16257,0.0001,13.53832]
[1780366936316,45.44,70381.1,74.1,-0.16215,0.0001,13.51655]
[1780366936879,45.44,70381.1,74.1,-0.16215,0.0001,13.51655]
[1780366938337,45.44,70385.23,74.1,-0.16174,0.0001,13.49535]
[1780366938362,45.44,70385.23,74.1,-0.16174,0.0001,13.49535]
[1780366938421,45.44,70385.23,74.1,-0.16174,0.0001,13.49535]
[1780366938466,45.44,70385.23,74.1,-0.16174,0.0001,13.49535]
[1780366938485,45.44,70385.23,74.1,-0.16174,0.0001,13.49535]
[1780366938455,45.45,70395.71,74.1,-0.16072,0.0001,13.44162]
[1780366938588,45.45,70395.71,74.1,-0.16072,0.0001,13.44162]
[1780366939361,45.45,70395.71,74.1,-0.16072,0.0001,13.44162]
[1780366939452,45.45,70405.95,74.1,-0.15973,0.0001,13.38915]
[1780366939682,45.45,70405.95,74.1,-0.15973,0.0001,13.38915]
[1780366940138,45.45,70405.95,74.1,-0.15973,0.0001,13.38915]
[1780366940237,45.45,70405.95,74.1,-0.15973,0.0001,13.38915]
[1780366942317,45.45,70415.24,74.1,-0.15885,0.0001,13.34275]
[1780366942593,45.45,70415.55,74.1,-0.15882,0.0001,13.34116]
[1780366942743,45.45,70415.55,74.1,-0.15882,0.0001,13.34116]
[1780366943193,45.45,70415.55,74.1,-0.15882,0.0001,13.34116]
[1780366943234,45.45,70415.55,74.1,-0.15882,0.0001,13.34116]
[1780366943412,45.45,70406.24,74.1,-0.15973,0.0001,13.38932]
[1780366946247,45.45,70401.05,74.1,-0.16024,0.0001,13.41615]
[1780366946317,45.45,70401.05,74.1,-0.16024,0.0001,13.41615]
[1780366947622,45.45,70412.0,74.1,-0.15918,0.0001,13.36001]
[1780366948679,45.45,70415.58,74.1,-0.15883,0.0001,13.34174]
[1780366948888,45.45,70415.58,74.1,-0.15883,0.0001,13.34174]
[1780366949240,45.45,70415.58,74.1,-0.15883,0.0001,13.34174]
[1780366949982,45.45,70412.93,74.1,-0.15909,0.0001,13.35551]
[1780366950053,45.45,70412.93,74.1,-0.15909,0.0001,13.35551]
[1780366950977,45.45,70407.74,74.1,-0.1596,0.0001,13.38237]
[1780366951361,45.45,70407.74,74.1,-0.1596,0.0001,13.38237]
[1780366951427,45.45,70395.12,74.1,-0.16079,0.0001,13.44319]
[1780366951974,45.45,70395.12,74.1,-0.16079,0.0001,13.44319]
[1780366952896,45.45,70390.01,74.1,-0.16129,0.0001,13.46949]
[1780366953794,45.45,70387.51,74.1,-0.16154,0.0001,13.48237]
[1780366954830,45.45,70391.7,74.1,-0.16113,0.0001,13.4609]
[1780366955811,45.46,70395.41,74.1,-0.16077,0.0001,13.44192]
[1780366956214,45.46,70395.41,74.1,-0.16077,0.0001,13.44192]
[1780366959051,45.46,70395.89,74.1,-0.16072,0.0001,13.43967]
[1780366961324,45.46,70394.1,74.1,-0.1609,0.0001,13.44903]
[1780366961645,45.46,70394.36,74.1,-0.16088,0.0001,13.44777]
[1780366962183,45.46,70394.36,74.1,-0.16088,0.0001,13.44777]
[1780366962313,45.46,70394.36,74.1,-0.16088,0.0001,13.44777]
[1780366962504,45.46,70383.21,74.1,-0.16197,0.0001,13.50508]
[1780366964518,45.46,70371.27,74.1,-0.16314,0.0001,13.56633]
[1780366965085,45.46,70371.27,74.1,-0.16314,0.0001,13.56633]
[1780366965137,45.46,70371.27,74.1,-0.16314,0.0001,13.56633]
[1780366965393,45.46,70371.27,74.1,-0.16314,0.0001,13.56633]
[1780366966493,45.46,70371.27,74.1,-0.16314,0.0001,13.56626]
[1780366966511,45.46,70361.08,74.1,-0.16414,0.0001,13.61837]
[1780366967340,45.46,70361.08,74.1,-0.16414,0.0001,13.61837]
[1780366967370,45.46,70361.08,74.1,-0.16414,0.0001,13.61837]
[1780366968910,45.46,70356.22,74.1,-0.16462,0.0001,13.64318]
[1780366968913,45.46,70356.22,74.1,-0.16462,0.0001,13.64318]
[1780366969200,45.46,70355.68,74.1,-0.16467,0.0001,13.64584]
[1780366969787,45.46,70355.68,74.1,-0.16467,0.0001,13.64584]
[1780366969804,45.46,70355.68,74.1,-0.16467,0.0001,13.64584]
[1780366970270,45.46,70355.68,74.1,-0.16467,0.0001,13.64584]
[1780366971250,45.46,70350.82,74.1,-0.16516,0.0001,13.67077]
[1780366971947,45.46,70346.31,74.1,-0.1656,0.0001,13.69386]
[1780366972298,45.46,70346.31,74.1,-0.1656,0.0001,13.69386]
[1780366972328,45.46,70346.31,74.1,-0.1656,0.0001,13.69386]
[1780366972367,45.46,70346.31,74.1,-0.1656,0.0001,13.69386]
[1780366972466,45.46,70346.0,74.1,-0.16563,0.0001,13.69537]
[1780366972537,45.46,70346.0,74.1,-0.16563,0.0001,13.69537]
[1780366972907,45.46,70346.0,74.1,-0.16563,0.0001,13.69537]
[1780366972979,45.46,70346.0,74.1,-0.16563,0.0001,13.69537]
[1780366973003,45.46,70346.0,74.1,-0.16563,0.0001,13.69537]
[1780366973124,45.46,70346.0,74.1,-0.16563,0.0001,13.69537]
[1780366973895,45.46,70352.48,74.1,-0.16499,0.0001,13.66216]
[1780366974086,45.46,70352.48,74.1,-0.16499,0.0001,13.66216]
[1780366974297,45.46,70352.48,74.1,-0.16499,0.0001,13.66216]
[1780366974356,45.45,70367.11,74.1,-0.16354,0.0001,13.58702]
[1780366975220,45.45,70367.11,74.1,-0.16354,0.0001,13.58702]
[1780366975223,45.45,70367.11,74.1,-0.16354,0.0001,13.58702]
[1780366975576,45.45,70370.37,74.1,-0.16322,0.0001,13.57026]
[1780366977002,45.45,70374.47,74.1,-0.16281,0.0001,13.54922]
[1780366977297,45.45,70374.47,74.1,-0.16281,0.0001,13.54922]
[1780366977370,45.45,70374.47,74.1,-0.16281,0.0001,13.54922]
[1780366978045,45.45,70377.26,74.1,-0.16254,0.0001,13.53493]
[1780366980044,45.46,70382.69,74.1,-0.16201,0.0001,13.50716]
[1780366986236,45.46,70375.83,74.1,-0.16269,0.0001,13.54268]
[1780366987809,45.46,70374.31,74.1,-0.16284,0.0001,13.55052]
[1780366987866,45.46,70374.28,74.1,-0.16284,0.0001,13.55068]
[1780366990017,45.46,70364.34,74.1,-0.16382,0.0001,13.60173]
[1780366991082,45.46,70364.34,74.1,-0.16382,0.0001,13.60173]
[1780366992604,45.46,70359.46,74.1,-0.1643,0.0001,13.6267]
[1780366992720,45.46,70359.46,74.1,-0.1643,0.0001,13.6267]
[1780366998703,45.45,70355.02,74.1,-0.16473,0.0001,13.64898]
[1780367000921,45.45,70351.82,74.1,-0.16505,0.0001,13.66519]
[1780367000922,45.45,70351.82,74.1,-0.16505,0.0001,13.66519]
[1780367001962,45.45,70349.03,74.1,-0.16532,0.0001,13.67937]
[1780367004565,45.45,70357.68,74.1,-0.16446,0.0001,13.63475]
[1780367005242,45.45,70357.68,74.1,-0.16446,0.0001,13.63475]
[1780367005670,45.45,70360.4,74.1,-0.16419,0.0001,13.62073]
[1780367006248,45.45,70360.4,74.1,-0.16419,0.0001,13.62073]
[1780367006500,45.45,70360.4,74.1,-0.16419,0.0001,13.62073]
[1780367008730,45.45,70367.87,74.1,-0.16345,0.0001,13.58232]
[1780367012440,45.45,70364.99,74.1,-0.16373,0.0001,13.59706]
[1780367013326,45.45,70358.38,74.1,-0.16435,0.0001,13.6268]
[1780367013516,45.45,70350.3,74.1,-0.16515,0.0001,13.66811]
[1780367013577,45.45,70350.3,74.1,-0.16515,0.0001,13.66811]
[1780367014521,45.45,70350.3,74.1,-0.16515,0.0001,13.66811]
[1780367014552,45.45,70350.3,74.1,-0.16515,0.0001,13.66811]
[1780367015197,45.45,70334.88,74.1,-0.16668,0.0001,13.74706]
[1780367019046,45.45,70334.11,74.1,-0.16675,0.0001,13.75064]
[1780367019132,45.45,70334.11,74.1,-0.16675,0.0001,13.75064]
[1780367019592,45.45,70334.17,74.1,-0.16674,0.0001,13.7501]
[1780367019599,45.45,70334.17,74.1,-0.16674,0.0001,13.7501]
[1780367019807,45.45,70334.17,74.1,-0.16674,0.0001,13.7501]
[1780367019877,45.45,70334.17,74.1,-0.16674,0.0001,13.7501]
[1780367019897,45.45,70334.17,74.1,-0.16674,0.0001,13.7501]
[1780367019973,45.45,70334.17,74.1,-0.16674,0.0001,13.7501]
[1780367021415,45.45,70338.36,74.1,-0.16632,0.0001,13.72863]
[1780367021423,45.45,70351.13,74.1,-0.16505,0.0001,13.663]
[1780367023292,45.45,70351.17,74.1,-0.16504,0.0001,13.6627]
[1780367023578,45.45,70351.17,74.1,-0.16504,0.0001,13.6627]
[1780367029013,45.45,70352.89,74.1,-0.16487,0.0001,13.65345]
[1780367031193,45.45,70351.76,74.1,-0.16497,0.0001,13.65908]
[1780367033784,45.44,70351.09,74.1,-0.16504,0.0001,13.66223]
[1780367035418,45.44,70345.37,74.1,-0.1656,0.0001,13.69146]
[1780367035705,45.44,70342.36,74.1,-0.1659,0.0001,13.70675]
[1780367035755,45.44,70342.36,74.1,-0.1659,0.0001,13.70675]
[1780367035787,45.44,70342.36,74.1,-0.1659,0.0001,13.70675]
[1780367037590,45.44,70339.44,74.1,-0.16619,0.0001,13.72156]
[1780367037595,45.44,70339.44,74.1,-0.16619,0.0001,13.72156]
[1780367039168,45.44,70345.38,74.1,-0.16559,0.0001,13.69075]
[1780367039249,45.44,70353.8,74.1,-0.16475,0.0001,13.64745]
[1780367039849,45.44,70353.8,74.1,-0.16475,0.0001,13.64745]
[1780367040745,45.44,70360.1,74.1,-0.16412,0.0001,13.61507]
[1780367041068,45.44,70363.25,74.1,-0.16381,0.0001,13.59888]
[1780367043393,45.44,70365.46,74.1,-0.16359,0.0001,13.58748]
[1780367044450,45.44,70367.9,74.1,-0.16335,0.0001,13.57493]
[1780367044585,45.44,70375.5,74.1,-0.1626,0.0001,13.53583]
[1780367044874,45.44,70375.5,74.1,-0.1626,0.0001,13.53583]
[1780367044955,45.44,70375.5,74.1,-0.1626,0.0001,13.53583]
[1780367045134,45.44,70375.5,74.1,-0.1626,0.0001,13.53583]
[1780367045211,45.44,70375.5,74.1,-0.1626,0.0001,13.53583]
[1780367045515,45.44,70386.55,74.1,-0.16152,0.0001,13.47912]
[1780367045821,45.44,70386.55,74.1,-0.16152,0.0001,13.47912]
[1780367046337,45.44,70386.55,74.1,-0.16152,0.0001,13.47912]
[1780367046447,45.44,70417.49,74.1,-0.15851,0.0001,13.32023]
[1780367046675,45.44,70417.49,74.1,-0.15851,0.0001,13.32023]
[1780367046676,45.44,70417.49,74.1,-0.15851,0.0001,13.32023]
[1780367046919,45.44,70417.49,74.1,-0.15851,0.0001,13.32023]
[1780367046980,45.44,70417.49,74.1,-0.15851,0.0001,13.32023]
[1780367047565,45.44,70445.68,74.1,-0.15582,0.0001,13.17638]
[1780367047899,45.44,70445.68,74.1,-0.15582,0.0001,13.17638]
[1780367048122,45.44,70445.68,74.1,-0.15582,0.0001,13.17638]
[1780367048324,45.44,70448.47,74.1,-0.15555,0.0001,13.16205]
[1780367049134,45.44,70448.47,74.1,-0.15555,0.0001,13.16205]
[1780367051168,45.44,70448.82,74.1,-0.15552,0.0001,13.16017]
[1780367051380,45.44,70448.82,74.1,-0.15552,0.0001,13.16017]
[1780367053044,45.44,70455.14,74.1,-0.15491,0.0001,13.12764]
[1780367053049,45.44,70455.14,74.1,-0.15491,0.0001,13.12764]
[1780367053069,45.44,70455.14,74.1,-0.15491,0.0001,13.12764]
[1780367053471,45.44,70455.14,74.1,-0.15491,0.0001,13.12764]
[1780367054298,45.44,70457.02,74.1,-0.15474,0.0001,13.11798]
[1780367056416,45.44,70453.02,74.1,-0.15512,0.0001,13.13854]
[1780367057495,45.44,70452.87,74.1,-0.15513,0.0001,13.1393]
[1780367057567,45.44,70447.39,74.1,-0.15565,0.0001,13.16739]
[1780367058085,45.44,70447.39,74.1,-0.15565,0.0001,13.16739]
[1780367058169,45.44,70447.39,74.1,-0.15565,0.0001,13.16739]
[1780367058180,45.44,70447.39,74.1,-0.15565,0.0001,13.16739]
[1780367058204,45.44,70449.39,74.1,-0.15546,0.0001,13.15712]
[1780367058946,45.44,70449.39,74.1,-0.15546,0.0001,13.15712]
[1780367059211,45.44,70450.07,74.1,-0.1554,0.0001,13.15359]
[1780367060087,45.44,70450.07,74.1,-0.1554,0.0001,13.15359]
[1780367061350,45.44,70447.18,74.1,-0.15567,0.0001,13.16853]
[1780367063663,45.44,70449.04,74.1,-0.1555,0.0001,13.15925]
[1780367064532,45.44,70446.69,74.1,-0.15573,0.0001,13.17135]
[1780367067340,45.44,70453.89,74.1,-0.15504,0.0001,13.13432]
[1780367068353,45.44,70456.74,74.1,-0.15477,0.0001,13.11967]
[1780367069719,45.44,70461.13,74.1,-0.15435,9e-05,13.09714]
[1780367070167,45.44,70461.13,74.1,-0.15435,9e-05,13.09714]
[1780367070288,45.44,70461.62,74.1,-0.15431,9e-05,13.09471]
[1780367075400,45.44,70458.86,74.1,-0.15453,9e-05,13.10493]
[1780367076816,45.44,70450.38,74.1,-0.15534,0.0001,13.1485]
[1780367078064,45.44,70447.02,74.1,-0.15566,0.0001,13.16571]
[1780367078346,45.44,70447.46,74.1,-0.15562,0.0001,13.16337]
[1780367079820,45.44,70449.47,74.1,-0.15543,0.0001,13.1531]
[1780367079830,45.44,70449.47,74.1,-0.15543,0.0001,13.1531]
[1780367080360,45.44,70454.23,74.1,-0.15497,0.0001,13.12872]
[1780367085395,45.44,70457.37,74.1,-0.15468,0.0001,13.1126]
[1780367090430,45.44,70458.65,74.1,-0.15455,9e-05,13.10605]
[1780367091564,45.44,70458.65,74.1,-0.15455,9e-05,13.10605]
[1780367091644,45.44,70457.41,74.1,-0.15467,0.0001,13.11245]
[1780367091718,45.44,70457.41,74.1,-0.15467,0.0001,13.11245]
[1780367094578,45.45,70445.7,74.1,-0.15579,0.0001,13.1728]
[1780367095899,45.45,70443.06,74.1,-0.15605,0.0001,13.18661]
[1780367099276,45.45,70449.86,74.1,-0.1554,0.0001,13.15196]
[1780367099469,45.45,70449.86,74.1,-0.1554,0.0001,13.15196]
[1780367100762,45.45,70459.47,74.1,-0.15449,9e-05,13.10285]
[1780367101466,45.45,70459.47,74.1,-0.15449,9e-05,13.10285]
[1780367101580,45.45,70459.47,74.1,-0.15449,9e-05,13.10285]
[1780367101685,45.45,70459.47,74.1,-0.15449,9e-05,13.10285]
[1780367101687,45.45,70459.47,74.1,-0.15449,9e-05,13.10285]
[1780367101591,45.45,70462.5,74.1,-0.15421,9e-05,13.08734]
[1780367102138,45.45,70462.5,74.1,-0.15421,9e-05,13.08734]
[1780367102197,45.45,70462.5,74.1,-0.15421,9e-05,13.08734]
[1780367102218,45.45,70462.5,74.1,-0.15421,9e-05,13.08734]
[1780367102534,45.45,70473.43,74.1,-0.15318,9e-05,13.0313]
[1780367103001,45.45,70473.43,74.1,-0.15318,9e-05,13.0313]
[1780367103380,45.45,70473.43,74.1,-0.15318,9e-05,13.0313]
[1780367103461,45.45,70473.43,74.1,-0.15318,9e-05,13.0313]
[1780367103682,45.45,70488.2,74.1,-0.15179,9e-05,12.95544]
[1780367103762,45.45,70488.2,74.1,-0.15179,9e-05,12.95544]
[1780367104175,45.45,70488.2,74.1,-0.15179,9e-05,12.95544]
[1780367104536,45.45,70488.2,74.1,-0.15179,9e-05,12.95544]
[1780367104544,45.45,70488.2,74.1,-0.15179,9e-05,12.95544]
[1780367104794,45.45,70488.2,74.1,-0.15179,9e-05,12.95544]
[1780367104911,45.45,70488.2,74.1,-0.15179,9e-05,12.95544]
[1780367104555,45.45,70501.68,74.1,-0.15052,9e-05,12.88621]
[1780367105013,45.45,70501.68,74.1,-0.15052,9e-05,12.88621]
[1780367105181,45.45,70501.68,74.1,-0.15052,9e-05,12.88621]
[1780367105284,45.45,70501.68,74.1,-0.15052,9e-05,12.88621]
[1780367105553,45.45,70512.5,74.1,-0.14952,9e-05,12.83069]
[1780367107133,45.45,70517.46,74.1,-0.14906,9e-05,12.80523]
[1780367107598,45.45,70517.46,74.1,-0.14906,9e-05,12.80523]
[1780367107736,45.45,70517.46,74.1,-0.14906,9e-05,12.80523]
[1780367108534,45.45,70520.46,74.1,-0.14878,9e-05,12.78985]
[1780367108691,45.45,70532.51,74.1,-0.14767,9e-05,12.72813]
[1780367108853,45.45,70532.51,74.1,-0.14767,9e-05,12.72813]
[1780367109138,45.45,70532.51,74.1,-0.14767,9e-05,12.72813]
[1780367109145,45.45,70532.51,74.1,-0.14767,9e-05,12.72813]
[1780367110279,45.45,70529.81,74.1,-0.14793,9e-05,12.74238]
[1780367110895,45.45,70524.52,74.1,-0.14842,9e-05,12.76975]
[1780367110918,45.45,70524.52,74.1,-0.14842,9e-05,12.76975]
[1780367111608,45.45,70533.67,74.1,-0.14758,9e-05,12.72283]
[1780367111730,45.45,70533.67,74.1,-0.14758,9e-05,12.72283]
[1780367112151,45.45,70533.67,74.1,-0.14758,9e-05,12.72283]
[1780367114572,45.45,70534.02,74.1,-0.14755,9e-05,12.72126]
[1780367114574,45.45,70534.02,74.1,-0.14755,9e-05,12.72126]
[1780367114624,45.45,70534.02,74.1,-0.14755,9e-05,12.72126]
[1780367118298,45.45,70541.55,74.1,-0.14687,9e-05,12.68313]
[1780367118658,45.45,70543.07,74.1,-0.14673,9e-05,12.67534]
[1780367121115,45.45,70536.91,74.1,-0.14729,9e-05,12.70696]
[1780367121151,45.45,70536.91,74.1,-0.14729,9e-05,12.70696]
[1780367121154,45.45,70536.91,74.1,-0.14729,9e-05,12.70696]
[1780367121215,45.45,70536.91,74.1,-0.14729,9e-05,12.70696]
[1780367121268,45.45,70536.91,74.1,-0.14729,9e-05,12.70696]
[1780367121679,45.45,70531.44,74.1,-0.1478,9e-05,12.73517]
[1780367123324,45.45,70525.98,74.1,-0.1483,9e-05,12.76329]
[1780367124797,45.46,70523.57,74.1,-0.14853,9e-05,12.77575]
[1780367125469,45.46,70523.57,74.1,-0.14853,9e-05,12.77575]
[1780367125824,45.46,70519.43,74.1,-0.14891,9e-05,12.79704]
[1780367126390,45.46,70519.43,74.1,-0.14891,9e-05,12.79704]
[1780367126499,45.46,70519.43,74.1,-0.14891,9e-05,12.79704]
[1780367126718,45.46,70498.3,74.1,-0.15087,9e-05,12.90552]
[1780367126895,45.46,70498.3,74.1,-0.15087,9e-05,12.90552]
[1780367127109,45.46,70498.3,74.1,-0.15087,9e-05,12.90552]
[1780367127119,45.46,70498.3,74.1,-0.15087,9e-05,12.90552]
[1780367127307,45.46,70498.3,74.1,-0.15087,9e-05,12.90552]
[1780367127423,45.46,70498.3,74.1,-0.15087,9e-05,12.90552]
[1780367127984,45.46,70491.03,74.1,-0.15155,9e-05,12.94286]
[1780367128783,45.46,70490.95,74.1,-0.15156,9e-05,12.94323]
[1780367130667,45.46,70493.75,74.1,-0.1513,9e-05,12.92881]
[1780367131016,45.46,70496.86,74.1,-0.15101,9e-05,12.91283]
[1780367131541,45.46,70496.86,74.1,-0.15101,9e-05,12.91283]
[1780367131780,45.46,70496.86,74.1,-0.15097,9e-05,12.90875]
[1780367132175,45.46,70496.86,74.1,-0.15097,9e-05,12.90875]
[1780367132275,45.46,70496.86,74.1,-0.15097,9e-05,12.90875]
[1780367134688,45.46,70504.47,74.1,-0.15026,9e-05,12.86968]
[1780367135044,45.46,70503.47,74.1,-0.15036,9e-05,12.87488]
[1780367136729,45.46,70504.55,74.1,-0.15026,9e-05,12.86945]
[1780367137246,45.46,70504.45,74.1,-0.15027,9e-05,12.87005]
[1780367142648,45.46,70507.08,74.1,-0.15003,9e-05,12.85686]
[1780367144638,45.46,70490.79,74.1,-0.15155,9e-05,12.94066]
[1780367147826,45.46,70491.53,74.1,-0.15148,9e-05,12.9368]
[1780367147865,45.46,70492.66,74.1,-0.15138,9e-05,12.93097]
[1780367152900,45.46,70491.24,74.1,-0.15151,9e-05,12.93832]
[1780367157935,45.46,70492.01,74.1,-0.15144,9e-05,12.93437]
[1780367161186,45.46,70488.31,74.1,-0.15178,9e-05,12.95334]
[1780367163732,45.46,70480.62,74.1,-0.1525,9e-05,12.99273]
[1780367163740,45.46,70480.62,74.1,-0.1525,9e-05,12.99273]
[1780367164158,45.46,70479.25,74.1,-0.15263,9e-05,12.99968]
[1780367164571,45.46,70489.44,74.1,-0.15167,9e-05,12.94736]
[1780367165730,45.46,70497.93,74.1,-0.15088,9e-05,12.90381]
[1780367165796,45.46,70497.93,74.1,-0.15088,9e-05,12.90381]
[1780367166776,45.46,70497.93,74.1,-0.15088,9e-05,12.90381]
[1780367167947,45.46,70498.83,74.1,-0.1508,9e-05,12.89923]
[1780367168549,45.46,70498.83,74.1,-0.1508,9e-05,12.89923]
[1780367169670,45.46,70499.51,74.1,-0.15074,9e-05,12.89586]
[1780367170380,45.46,70499.03,74.1,-0.15078,9e-05,12.89838]
[1780367170542,45.46,70499.03,74.1,-0.15078,9e-05,12.89838]
[1780367170709,45.46,70499.03,74.1,-0.15078,9e-05,12.89838]
[1780367170731,45.46,70499.03,74.1,-0.15078,9e-05,12.89838]
[1780367171036,45.46,70499.45,74.1,-0.15074,9e-05,12.89628]
[1780367171130,45.46,70487.18,74.1,-0.15189,9e-05,12.95928]
[1780367172034,45.46,70477.1,74.1,-0.15284,9e-05,13.01116]
[1780367172892,45.46,70477.1,74.1,-0.15284,9e-05,13.01116]
[1780367172919,45.46,70477.1,74.1,-0.15284,9e-05,13.01116]
[1780367173205,45.46,70477.1,74.1,-0.15284,9e-05,13.01116]
[1780367173558,45.46,70477.1,74.1,-0.15284,9e-05,13.01116]
[1780367174622,45.46,70491.1,74.1,-0.15153,9e-05,12.93924]
[1780367174969,45.46,70491.1,74.1,-0.15153,9e-05,12.93924]
[1780367176948,45.46,70493.6,74.1,-0.15129,9e-05,12.92642]
[1780367178368,45.46,70494.4,74.1,-0.15122,9e-05,12.92234]
[1780367178486,45.46,70494.4,74.1,-0.15122,9e-05,12.92234]
[1780367180597,45.46,70486.17,74.1,-0.15199,9e-05,12.96464]
[1780367183403,45.46,70484.71,74.1,-0.15213,9e-05,12.97202]
[1780367184909,45.46,70483.41,74.1,-0.15225,9e-05,12.97862]
[1780367186750,45.46,70478.63,74.1,-0.15269,9e-05,13.00312]
[1780367186778,45.46,70478.63,74.1,-0.15269,9e-05,13.00312]
[1780367187119,45.46,70479.64,74.1,-0.1526,9e-05,12.99786]
[1780367187516,45.46,70479.64,74.1,-0.1526,9e-05,12.99786]
[1780367187723,45.46,70479.64,74.1,-0.1526,9e-05,12.99786]
[1780367187741,45.46,70479.64,74.1,-0.1526,9e-05,12.99786]
[1780367187801,45.46,70504.89,74.1,-0.15023,9e-05,12.86823]
[1780367187871,45.46,70504.89,74.1,-0.15023,9e-05,12.86823]
[1780367188033,45.46,70504.89,74.1,-0.15023,9e-05,12.86823]
[1780367188036,45.46,70504.89,74.1,-0.15023,9e-05,12.86823]
[1780367188707,45.46,70504.89,74.1,-0.15023,9e-05,12.86823]
[1780367189158,45.46,70512.59,74.1,-0.14952,9e-05,12.82885]
[1780367189538,45.46,70503.53,74.1,-0.15036,9e-05,12.87536]
[1780367191050,45.46,70501.65,74.1,-0.15054,9e-05,12.8851]
[1780367193537,45.46,70500.67,74.1,-0.1506,9e-05,12.88619]
[1780367196028,45.46,70504.94,74.1,-0.15021,9e-05,12.86461]
[1780367197181,45.46,70507.21,74.1,-0.14999,9e-05,12.85296]
[1780367197193,45.46,70507.21,74.1,-0.14999,9e-05,12.85296]
[1780367197211,45.46,70507.44,74.1,-0.14998,9e-05,12.8519]
[1780367201239,45.46,70518.5,74.1,-0.14896,9e-05,12.79563]
[1780367206650,45.46,70519.58,74.1,-0.14887,9e-05,12.79082]
[1780367208415,45.47,70511.34,74.1,-0.14964,9e-05,12.83341]
[1780367208464,45.47,70511.34,74.1,-0.14964,9e-05,12.83341]
[1780367208512,45.47,70510.03,74.1,-0.14976,9e-05,12.84026]
[1780367210302,45.47,70500.19,74.1,-0.15068,9e-05,12.891]
[1780367215336,45.47,70502.51,74.1,-0.15047,9e-05,12.87933]
[1780367219103,45.47,70508.31,74.1,-0.14994,9e-05,12.84985]
[1780367219365,45.47,70508.66,74.1,-0.14991,9e-05,12.84818]
[1780367220956,45.47,70509.47,74.1,-0.14983,9e-05,12.84413]
[1780367221042,45.47,70509.47,74.1,-0.14983,9e-05,12.84413]
[1780367221303,45.47,70509.47,74.1,-0.14983,9e-05,12.84413]
[1780367223002,45.47,70522.13,74.1,-0.14866,9e-05,12.7793]
[1780367223852,45.47,70525.31,74.1,-0.14837,9e-05,12.76315]
[1780367223999,45.47,70525.31,74.1,-0.14837,9e-05,12.76315]
[1780367225241,45.47,70528.77,74.1,-0.14805,9e-05,12.74552]
[1780367225298,45.47,70528.77,74.1,-0.14805,9e-05,12.74552]
[1780367226220,45.47,70532.39,74.1,-0.14772,9e-05,12.72695]
[1780367226264,45.47,70532.39,74.1,-0.14772,9e-05,12.72695]
[1780367226277,45.47,70532.39,74.1,-0.14772,9e-05,12.72695]
[1780367226394,45.47,70532.39,74.1,-0.14772,9e-05,12.72695]
[1780367226534,45.47,70532.39,74.1,-0.14772,9e-05,12.72695]
[1780367226728,45.47,70542.21,74.1,-0.14683,9e-05,12.67694]
[1780367227329,45.47,70542.21,74.1,-0.14683,9e-05,12.67694]
[1780367228119,45.47,70545.79,74.1,-0.1465,9e-05,12.65858]
[1780367228340,45.47,70545.79,74.1,-0.1465,9e-05,12.65858]
[1780367228742,45.47,70545.79,74.1,-0.1465,9e-05,12.65858]
[1780367229294,45.47,70543.15,74.1,-0.14675,9e-05,12.6726]
[1780367231062,45.47,70537.24,74.1,-0.14729,9e-05,12.70313]
[1780367231574,45.47,70537.24,74.1,-0.14729,9e-05,12.70313]
[1780367232046,45.48,70543.43,74.1,-0.14673,9e-05,12.67166]
[1780367233030,45.48,70547.82,74.1,-0.14633,9e-05,12.64915]
[1780367234789,45.48,70548.73,74.1,-0.14625,9e-05,12.64461]
[1780367234821,45.48,70548.65,74.1,-0.14626,9e-05,12.64535]
[1780367234875,45.48,70548.65,74.1,-0.14626,9e-05,12.64535]
[1780367235264,45.48,70548.65,74.1,-0.14626,9e-05,12.64535]
[1780367236849,45.48,70554.54,74.1,-0.14572,9e-05,12.61515]
[1780367237003,45.48,70555.14,74.1,-0.14567,9e-05,12.61214]
[1780367237783,45.48,70555.14,74.1,-0.14567,9e-05,12.61214]
[1780367238264,45.48,70559.89,74.1,-0.14524,9e-05,12.58802]
[1780367238403,45.48,70559.89,74.1,-0.14524,9e-05,12.58802]
[1780367238521,45.48,70559.89,74.1,-0.14524,9e-05,12.58802]
[1780367239187,45.48,70562.19,74.1,-0.14503,9e-05,12.57623]
[1780367239281,45.48,70562.19,74.1,-0.14503,9e-05,12.57623]
[1780367239293,45.48,70562.19,74.1,-0.14503,9e-05,12.57623]
[1780367239346,45.48,70562.19,74.1,-0.14503,9e-05,12.57623]
[1780367239463,45.48,70562.19,74.1,-0.14503,9e-05,12.57623]
[1780367239499,45.48,70562.19,74.1,-0.14503,9e-05,12.57623]
[1780367239783,45.48,70573.14,74.1,-0.14404,9e-05,12.52015]
[1780367240174,45.48,70573.14,74.1,-0.14404,9e-05,12.52015]
[1780367240186,45.48,70573.14,74.1,-0.14404,9e-05,12.52015]
[1780367241410,45.48,70580.04,74.1,-0.14342,9e-05,12.48492]
[1780367242770,45.48,70586.7,74.1,-0.14282,9e-05,12.45096]
[1780367242774,45.48,70586.7,74.1,-0.14282,9e-05,12.45096]
[1780367243444,45.48,70586.66,74.1,-0.14283,9e-05,12.45137]
[1780367243678,45.48,70586.66,74.1,-0.14283,9e-05,12.45137]
[1780367244768,45.48,70581.96,74.1,-0.14325,9e-05,12.47564]
[1780367244795,45.48,70570.17,74.1,-0.14432,9e-05,12.53619]
[1780367246664,45.48,70559.86,74.1,-0.14526,9e-05,12.58914]
[1780367246969,45.48,70559.86,74.1,-0.14526,9e-05,12.58914]
[1780367247790,45.48,70559.86,74.1,-0.14526,9e-05,12.58914]
[1780367247857,45.48,70559.86,74.1,-0.14526,9e-05,12.58914]
[1780367248972,45.48,70560.96,74.1,-0.14516,9e-05,12.58354]
[1780367249049,45.48,70560.96,74.1,-0.14516,9e-05,12.58354]
[1780367249400,45.48,70560.96,74.1,-0.14516,9e-05,12.58354]
[1780367249939,45.48,70559.92,74.1,-0.14526,9e-05,12.58887]
[1780367250043,45.48,70559.92,74.1,-0.14526,9e-05,12.58887]
[1780367250063,45.48,70559.92,74.1,-0.14526,9e-05,12.58887]
[1780367250804,45.48,70559.92,74.1,-0.14526,9e-05,12.58887]
[1780367251961,45.48,70557.86,74.1,-0.14541,9e-05,12.59549]
[1780367252003,45.48,70557.86,74.1,-0.14541,9e-05,12.59549]
[1780367252218,45.48,70557.86,74.1,-0.14541,9e-05,12.59549]
[1780367252251,45.48,70557.86,74.1,-0.14541,9e-05,12.59549]
[1780367252266,45.48,70557.86,74.1,-0.14541,9e-05,12.59549]
[1780367252393,45.48,70557.86,74.1,-0.14541,9e-05,12.59549]
[1780367252410,45.48,70557.86,74.1,-0.14541,9e-05,12.59549]
[1780367252690,45.48,70557.86,74.1,-0.14541,9e-05,12.59549]
[1780367252697,45.48,70543.96,74.1,-0.14668,9e-05,12.66673]
[1780367255173,45.48,70538.76,74.1,-0.14716,9e-05,12.69366]
[1780367255644,45.48,70538.76,74.1,-0.14716,9e-05,12.69366]
[1780367255954,45.48,70537.97,74.1,-0.14723,9e-05,12.69774]
[1780367257840,45.48,70541.49,74.1,-0.14691,9e-05,12.67969]
[1780367259070,45.48,70540.1,74.1,-0.14704,9e-05,12.68693]
[1780367259228,45.48,70540.1,74.1,-0.14704,9e-05,12.68693]
[1780367260750,45.48,70548.23,74.1,-0.14629,9e-05,12.64529]
[1780367260913,45.48,70548.23,74.1,-0.14629,9e-05,12.64529]
[1780367260870,45.48,70552.36,74.1,-0.14592,9e-05,12.62422]
[1780367261159,45.48,70552.36,74.1,-0.14592,9e-05,12.62422]
[1780367261348,45.48,70552.36,74.1,-0.14592,9e-05,12.62422]
[1780367261394,45.48,70552.36,74.1,-0.14592,9e-05,12.62422]
[1780367261454,45.48,70552.36,74.1,-0.14592,9e-05,12.62422]
[1780367261873,45.48,70574.06,74.1,-0.14395,9e-05,12.51297]
[1780367261959,45.48,70574.06,74.1,-0.14395,9e-05,12.51297]
[1780367262677,45.48,70574.06,74.1,-0.14395,9e-05,12.51297]
[1780367263859,45.48,70569.49,74.1,-0.14436,9e-05,12.53648]
[1780367264546,45.48,70562.58,74.1,-0.14499,9e-05,12.57195]
[1780367264870,45.48,70562.58,74.1,-0.14499,9e-05,12.57195]
[1780367269560,45.48,70565.36,74.1,-0.14474,9e-05,12.55789]
[1780367271458,45.48,70563.17,74.1,-0.14494,9e-05,12.56918]
[1780367272111,45.48,70563.95,74.1,-0.14487,9e-05,12.5652]
[1780367272171,45.48,70563.95,74.1,-0.14487,9e-05,12.5652]
[1780367272259,45.48,70563.95,74.1,-0.14487,9e-05,12.5652]
[1780367272416,45.48,70563.95,74.1,-0.14487,9e-05,12.5652]
[1780367272465,45.48,70563.95,74.1,-0.14487,9e-05,12.5652]
[1780367272474,45.48,70563.95,74.1,-0.14487,9e-05,12.5652]
[1780367272760,45.48,70583.63,74.1,-0.14309,9e-05,12.46443]
[1780367272981,45.48,70583.63,74.1,-0.14309,9e-05,12.46443]
[1780367273767,45.48,70599.29,74.1,-0.14169,9e-05,12.38427]
[1780367274440,45.48,70599.29,74.1,-0.14169,9e-05,12.38427]
[1780367275934,45.49,70599.79,74.1,-0.14165,9e-05,12.38194]
[1780367277897,45.49,70597.65,74.1,-0.14184,9e-05,12.393]
[1780367278178,45.49,70599.47,74.1,-0.14168,9e-05,12.38379]
[1780367278364,45.49,70599.47,74.1,-0.14168,9e-05,12.38379]
[1780367278396,45.49,70599.47,74.1,-0.14168,9e-05,12.38379]
[1780367278572,45.49,70599.47,74.1,-0.14168,9e-05,12.38379]
[1780367278710,45.49,70599.47,74.1,-0.14168,9e-05,12.38379]
[1780367278844,45.49,70599.47,74.1,-0.14168,9e-05,12.38379]
[1780367278846,45.49,70608.66,74.1,-0.14086,9e-05,12.33672]
[1780367279384,45.49,70608.66,74.1,-0.14086,9e-05,12.33672]
[1780367279436,45.49,70608.66,74.1,-0.14086,9e-05,12.33672]
[1780367279690,45.49,70608.66,74.1,-0.14086,9e-05,12.33672]
[1780367280079,45.49,70612.27,74.1,-0.14054,9e-05,12.31827]
[1780367281015,45.49,70612.86,74.1,-0.14049,9e-05,12.3153]
[1780367281143,45.49,70612.86,74.1,-0.14049,9e-05,12.3153]
[1780367281762,45.49,70612.86,74.1,-0.14049,9e-05,12.3153]
[1780367282359,45.49,70611.09,74.1,-0.14064,9e-05,12.32439]
[1780367282432,45.49,70611.09,74.1,-0.14064,9e-05,12.32439]
[1780367284873,45.49,70613.59,74.1,-0.14042,9e-05,12.31167]
[1780367284914,45.49,70617.86,74.1,-0.14004,9e-05,12.28989]
[1780367284953,45.49,70617.86,74.1,-0.14004,9e-05,12.28989]
[1780367285265,45.49,70617.86,74.1,-0.14004,9e-05,12.28989]
[1780367286826,45.49,70617.6,74.1,-0.14007,9e-05,12.2912]
[1780367286829,45.49,70617.6,74.1,-0.14007,9e-05,12.2912]
[1780367287403,45.49,70613.32,74.1,-0.14045,9e-05,12.31306]
[1780367288756,45.49,70613.57,74.1,-0.14043,9e-05,12.31182]
[1780367288827,45.49,70613.57,74.1,-0.14043,9e-05,12.31182]
[1780367288872,45.49,70630.56,74.1,-0.13892,9e-05,12.22503]
[1780367289258,45.49,70630.56,74.1,-0.13892,9e-05,12.22503]
[1780367289436,45.49,70630.56,74.1,-0.13892,9e-05,12.22503]
[1780367289558,45.49,70630.56,74.1,-0.13892,9e-05,12.22503]
[1780367289688,45.49,70630.56,74.1,-0.13892,9e-05,12.22503]
[1780367289894,45.49,70665.25,74.1,-0.13589,9e-05,12.04796]
[1780367290240,45.49,70665.25,74.1,-0.13589,9e-05,12.04796]
[1780367290402,45.49,70665.25,74.1,-0.13589,9e-05,12.04796]
[1780367290578,45.49,70665.25,74.1,-0.13589,9e-05,12.04796]
[1780367290624,45.49,70665.25,74.1,-0.13589,9e-05,12.04796]
[1780367290896,45.49,70694.96,74.1,-0.13333,9e-05,11.89662]
[1780367291154,45.49,70694.96,74.1,-0.13333,9e-05,11.89662]
[1780367291763,45.49,70694.96,74.1,-0.13333,9e-05,11.89662]
[1780367291999,45.49,70691.76,74.1,-0.1336,9e-05,11.9129]
[1780367292204,45.49,70691.76,74.1,-0.1336,9e-05,11.9129]
[1780367292692,45.49,70691.76,74.1,-0.1336,9e-05,11.9129]
[1780367292994,45.49,70691.76,74.1,-0.1336,9e-05,11.9129]
[1780367293312,45.49,70684.24,74.1,-0.13425,9e-05,11.95141]
[1780367293939,45.49,70678.29,74.1,-0.13476,9e-05,11.98171]
[1780367295118,45.5,70680.7,74.1,-0.1346,9e-05,11.97248]
[1780367295309,45.5,70680.7,74.1,-0.1346,9e-05,11.97248]
[1780367295514,45.5,70680.7,74.1,-0.1346,9e-05,11.97248]
[1780367295515,45.5,70680.7,74.1,-0.1346,9e-05,11.97248]
[1780367295572,45.5,70680.7,74.1,-0.1346,9e-05,11.97248]
[1780367295955,45.5,70687.6,74.1,-0.13401,9e-05,11.93735]
[1780367296422,45.5,70687.6,74.1,-0.13401,9e-05,11.93735]
[1780367297754,45.5,70688.98,74.1,-0.13389,9e-05,11.93029]
[1780367297806,45.5,70688.98,74.1,-0.13389,9e-05,11.93029]
[1780367297806,45.5,70688.98,74.1,-0.13389,9e-05,11.93029]
[1780367297962,45.5,70688.98,74.1,-0.13389,9e-05,11.93029]
[1780367297994,45.5,70684.99,74.1,-0.13423,9e-05,11.9506]
[1780367298156,45.5,70684.99,74.1,-0.13423,9e-05,11.9506]
[1780367298781,45.5,70684.99,74.1,-0.13423,9e-05,11.9506]
[1780367298960,45.5,70684.99,74.1,-0.13423,9e-05,11.9506]
[1780367299007,45.5,70684.37,74.1,-0.13429,9e-05,11.95361]
[1780367299610,45.5,70684.37,74.1,-0.13429,9e-05,11.95361]
[1780367300015,45.49,70679.96,74.1,-0.13464,9e-05,11.97455]
[1780367300973,45.49,70679.96,74.1,-0.13464,9e-05,11.97455]
[1780367301037,45.49,70679.96,74.1,-0.13464,9e-05,11.97455]
[1780367301519,45.49,70676.74,74.1,-0.13491,9e-05,11.99072]
[1780367301568,45.49,70676.74,74.1,-0.13491,9e-05,11.99072]
[1780367301938,45.49,70676.74,74.1,-0.13491,9e-05,11.99072]
[1780367302343,45.48,70680.89,74.1,-0.13452,9e-05,11.96734]
[1780367303118,45.48,70682.75,74.1,-0.13436,9e-05,11.95771]
[1780367304043,45.49,70684.47,74.1,-0.13424,9e-05,11.95082]
[1780367304205,45.49,70684.47,74.1,-0.13424,9e-05,11.95082]
[1780367304833,45.49,70684.47,74.1,-0.13424,9e-05,11.95082]
[1780367304925,45.49,70684.47,74.1,-0.13424,9e-05,11.95082]
[1780367305050,45.49,70695.65,74.1,-0.13328,9e-05,11.89399]
[1780367306227,45.49,70701.5,74.1,-0.13277,9e-05,11.86341]
[1780367306672,45.49,70701.5,74.1,-0.13277,9e-05,11.86341]
[1780367306916,45.49,70701.5,74.1,-0.13277,9e-05,11.86341]
[1780367306962,45.49,70701.5,74.1,-0.13277,9e-05,11.86341]
[1780367307016,45.49,70701.5,74.1,-0.13277,9e-05,11.86341]
[1780367307068,45.49,70701.5,74.1,-0.13277,9e-05,11.86337]
[1780367308291,45.49,70708.51,74.1,-0.13217,9e-05,11.82772]
[1780367308650,45.49,70708.51,74.1,-0.13217,9e-05,11.82772]
[1780367308669,45.49,70708.51,74.1,-0.13217,9e-05,11.82772]
[1780367308923,45.49,70708.51,74.1,-0.13217,9e-05,11.82772]
[1780367308925,45.49,70708.41,74.1,-0.13218,9e-05,11.82826]
[1780367310167,45.49,70701.48,74.1,-0.13277,9e-05,11.8635]
[1780367310192,45.49,70701.48,74.1,-0.13277,9e-05,11.8635]
[1780367310201,45.49,70701.48,74.1,-0.13277,9e-05,11.8635]
[1780367310537,45.49,70701.48,74.1,-0.13277,9e-05,11.8635]
[1780367310556,45.49,70701.48,74.1,-0.13277,9e-05,11.8635]
[1780367310641,45.49,70700.15,74.1,-0.13289,9e-05,11.87051]
[1780367312101,45.49,70699.37,74.1,-0.13292,9e-05,11.87041]
[1780367313652,45.49,70694.76,74.1,-0.13331,9e-05,11.89374]
[1780367313896,45.49,70694.76,74.1,-0.13331,9e-05,11.89374]
[1780367313954,45.48,70692.23,74.1,-0.13351,9e-05,11.90565]
[1780367314089,45.48,70692.23,74.1,-0.13351,9e-05,11.90565]
[1780367314926,45.48,70692.23,74.1,-0.13351,9e-05,11.90565]
[1780367314969,45.49,70687.66,74.1,-0.13391,9e-05,11.92925]
[1780367316733,45.49,70685.78,74.1,-0.13407,9e-05,11.93883]
[1780367316759,45.49,70689.06,74.1,-0.13381,9e-05,11.92351]
[1780367322067,45.48,70688.57,74.1,-0.1338,9e-05,11.92277]
[1780367327204,45.48,70704.01,74.1,-0.13246,9e-05,11.84281]
[1780367332746,45.48,70706.5,74.1,-0.13225,9e-05,11.83028]
[1780367335974,45.48,70707.37,74.1,-0.13218,9e-05,11.82604]
[1780367335983,45.48,70710.81,74.1,-0.13188,9e-05,11.80861]
[1780367336858,45.48,70710.81,74.1,-0.13188,9e-05,11.80861]
[1780367337804,45.48,70712.0,74.1,-0.13178,8e-05,11.8026]
[1780367338459,45.48,70707.79,74.1,-0.13214,9e-05,11.82404]
[1780367338890,45.48,70705.6,74.1,-0.13233,9e-05,11.83504]
[1780367345338,45.48,70698.51,74.1,-0.13293,9e-05,11.87093]
[1780367350970,45.47,70691.53,74.1,-0.13352,9e-05,11.90623]
[1780367356884,45.47,70687.66,74.1,-0.13384,9e-05,11.92523]
[1780367362066,45.47,70689.52,74.1,-0.13367,9e-05,11.91521]
[1780367362544,45.47,70690.33,74.1,-0.1336,9e-05,11.91083]
[1780367363072,45.47,70690.12,74.1,-0.13362,9e-05,11.91178]
[1780367364068,45.47,70690.12,74.1,-0.13362,9e-05,11.91178]
[1780367364982,45.47,70682.75,74.1,-0.13425,9e-05,11.94923]
[1780367370904,45.47,70683.54,74.1,-0.13417,9e-05,11.94455]
[1780367376969,45.46,70679.95,74.1,-0.13443,9e-05,11.9578]
[1780367378568,45.46,70689.01,74.1,-0.13364,9e-05,11.91112]
[1780367383709,45.46,70688.39,74.1,-0.13368,9e-05,11.91378]
[1780367388477,45.46,70690.77,74.1,-0.13347,9e-05,11.90116]
[1780367388479,45.46,70690.77,74.1,-0.13347,9e-05,11.90116]
[1780367388547,45.46,70690.77,74.1,-0.13347,9e-05,11.90116]
[1780367388715,45.46,70690.77,74.1,-0.13347,9e-05,11.90116]
[1780367388789,45.46,70690.77,74.1,-0.13347,9e-05,11.90116]
[1780367388957,45.46,70704.09,74.1,-0.13233,9e-05,11.83328]
[1780367391104,45.46,70710.69,74.1,-0.13177,9e-05,11.79971]
[1780367391234,45.46,70710.91,74.1,-0.13175,8e-05,11.79863]
[1780367391355,45.46,70710.91,74.1,-0.13175,8e-05,11.79863]
[1780367391743,45.46,70723.91,74.1,-0.13065,8e-05,11.73259]
[1780367392375,45.46,70723.91,74.1,-0.13065,8e-05,11.73259]
[1780367392384,45.46,70723.91,74.1,-0.13065,8e-05,11.73259]
[1780367393124,45.46,70728.5,74.1,-0.13026,8e-05,11.70923]
[1780367395439,45.46,70733.74,74.1,-0.12982,8e-05,11.68264]
[1780367395482,45.46,70733.74,74.1,-0.12982,8e-05,11.68264]
[1780367395510,45.46,70733.74,74.1,-0.12982,8e-05,11.68264]
[1780367395991,45.46,70727.08,74.1,-0.13038,8e-05,11.71647]
[1780367397013,45.46,70727.08,74.1,-0.13038,8e-05,11.71647]
[1780367397240,45.46,70718.94,74.1,-0.13107,8e-05,11.75797]
[1780367402895,45.46,70723.2,74.1,-0.13072,8e-05,11.73666]
[1780367403644,45.46,70717.18,74.1,-0.13123,8e-05,11.76737]
[1780367405014,45.46,70718.94,74.1,-0.13108,8e-05,11.7585]
[1780367405966,45.46,70722.2,74.1,-0.13081,8e-05,11.74203]
[1780367405968,45.46,70722.2,74.1,-0.13081,8e-05,11.74203]
[1780367406406,45.46,70717.88,74.1,-0.13117,8e-05,11.7641]
[1780367406591,45.46,70717.88,74.1,-0.13117,8e-05,11.7641]
[1780367407121,45.46,70717.88,74.1,-0.13117,8e-05,11.7641]
[1780367407160,45.46,70717.88,74.1,-0.13117,8e-05,11.7641]
[1780367407004,45.46,70705.29,74.1,-0.13225,9e-05,11.82819]
[1780367407368,45.46,70705.29,74.1,-0.13225,9e-05,11.82819]
[1780367407965,45.46,70690.63,74.1,-0.1335,9e-05,11.90282]
[1780367412750,45.46,70691.52,74.1,-0.13342,9e-05,11.89797]
[1780367412951,45.46,70691.52,74.1,-0.13342,9e-05,11.89797]
[1780367413020,45.46,70687.86,74.1,-0.13373,9e-05,11.91653]
[1780367414972,45.46,70684.19,74.1,-0.13405,9e-05,11.9353]
[1780367415045,45.46,70685.34,74.1,-0.13395,9e-05,11.92949]
[1780367417744,45.46,70685.58,74.1,-0.13393,9e-05,11.92804]
[1780367417800,45.46,70685.58,74.1,-0.13393,9e-05,11.92804]
[1780367418069,45.46,70685.58,74.1,-0.13393,9e-05,11.92804]
[1780367423124,45.46,70683.2,74.1,-0.13412,9e-05,11.93955]
[1780367425899,45.46,70670.82,74.1,-0.13518,9e-05,12.00207]
[1780367426308,45.46,70670.82,74.1,-0.13518,9e-05,12.00207]
[1780367426513,45.46,70670.82,74.1,-0.13518,9e-05,12.00207]
[1780367426906,45.46,70672.1,74.1,-0.13507,9e-05,11.99551]
[1780367428764,45.46,70670.67,74.1,-0.13519,9e-05,12.00277]
[1780367430946,45.46,70667.68,74.1,-0.13545,9e-05,12.01794]
[1780367434847,45.46,70666.43,74.1,-0.13552,9e-05,12.02005]
[1780367435005,45.46,70666.43,74.1,-0.13552,9e-05,12.02005]
[1780367436017,45.46,70663.85,74.1,-0.13574,9e-05,12.03316]
[1780367437972,45.45,70667.36,74.1,-0.13543,9e-05,12.0151]
[1780367437977,45.45,70667.36,74.1,-0.13543,9e-05,12.0151]
[1780367438360,45.45,70668.33,74.1,-0.13535,9e-05,12.01011]
[1780367439007,45.45,70673.12,74.1,-0.13493,9e-05,11.98548]
[1780367440316,45.45,70674.83,74.1,-0.13478,9e-05,11.97658]
[1780367440321,45.45,70674.83,74.1,-0.13478,9e-05,11.97658]
[1780367441025,45.45,70668.88,74.1,-0.1353,9e-05,12.00694]
[1780367443039,45.45,70659.81,74.1,-0.13608,9e-05,12.05312]
[1780367443253,45.45,70659.81,74.1,-0.13608,9e-05,12.05312]
[1780367444232,45.45,70659.52,74.1,-0.1361,9e-05,12.0545]
[1780367445401,45.45,70660.25,74.1,-0.13604,9e-05,12.05068]
[1780367445685,45.45,70660.25,74.1,-0.13604,9e-05,12.05068]
[1780367446065,45.45,70673.54,74.1,-0.13489,9e-05,11.98279]
[1780367448583,45.45,70677.4,74.1,-0.13455,9e-05,11.96284]
[1780367448588,45.45,70677.4,74.1,-0.13455,9e-05,11.96284]
[1780367449086,45.45,70673.16,74.1,-0.13491,9e-05,11.98433]
[1780367449934,45.45,70673.16,74.1,-0.13491,9e-05,11.98433]
[1780367453115,45.45,70667.52,74.1,-0.1354,9e-05,12.01304]
[1780367454124,45.45,70666.16,74.1,-0.13552,9e-05,12.01994]
[1780367454302,45.45,70665.63,74.1,-0.13556,9e-05,12.02259]
[1780367455088,45.45,70665.63,74.1,-0.13556,9e-05,12.02259]
[1780367459085,45.45,70674.14,74.1,-0.13482,9e-05,11.97909]
[1780367459161,45.45,70674.38,74.1,-0.1348,9e-05,11.97787]
[1780367459412,45.45,70674.38,74.1,-0.1348,9e-05,11.97787]
[1780367460164,45.45,70686.35,74.1,-0.13377,9e-05,11.9167]
[1780367460849,45.45,70686.35,74.1,-0.13377,9e-05,11.9167]
[1780367460873,45.45,70686.35,74.1,-0.13377,9e-05,11.9167]
[1780367460873,45.45,70686.35,74.1,-0.13377,9e-05,11.9167]
[1780367460932,45.45,70686.35,74.1,-0.13377,9e-05,11.9167]
[1780367461171,45.45,70702.94,74.1,-0.13235,9e-05,11.83215]
[1780367461941,45.45,70702.94,74.1,-0.13235,9e-05,11.83215]
[1780367464065,45.45,70709.73,74.1,-0.13177,9e-05,11.79769]
[1780367464505,45.45,70707.67,74.1,-0.13195,9e-05,11.80823]
[1780367464510,45.45,70707.67,74.1,-0.13195,9e-05,11.80823]
[1780367464959,45.45,70707.67,74.1,-0.13195,9e-05,11.80823]
[1780367464962,45.45,70707.67,74.1,-0.13195,9e-05,11.80823]
[1780367465199,45.45,70721.88,74.1,-0.13074,8e-05,11.73585]
[1780367470234,45.45,70729.82,74.1,-0.13006,8e-05,11.695]
[1780367473540,45.45,70732.66,74.1,-0.12982,8e-05,11.68043]
[1780367473733,45.45,70728.17,74.1,-0.1302,8e-05,11.70316]
[1780367474883,45.45,70728.17,74.1,-0.1302,8e-05,11.70316]
[1780367475907,45.45,70722.98,74.1,-0.13064,8e-05,11.72964]
[1780367476938,45.45,70721.4,74.1,-0.13077,8e-05,11.7377]
[1780367479438,45.45,70719.7,74.1,-0.13092,8e-05,11.74649]
[1780367479961,45.45,70719.7,74.1,-0.13092,8e-05,11.74649]
[1780367480823,45.45,70718.91,74.1,-0.13098,8e-05,11.75053]
[1780367483833,45.45,70703.76,74.1,-0.13227,9e-05,11.82759]
[1780367484336,45.45,70713.51,74.1,-0.13144,8e-05,11.778]
[1780367485348,45.45,70713.51,74.1,-0.13144,8e-05,11.778]
[1780367487528,45.45,70719.54,74.1,-0.13093,8e-05,11.74723]
[1780367487628,45.45,70719.66,74.1,-0.13092,8e-05,11.74663]
[1780367493399,45.45,70720.95,74.1,-0.13076,8e-05,11.73509]
[1780367495762,45.44,70720.34,74.1,-0.1308,8e-05,11.73789]
[1780367496150,45.44,70720.34,74.1,-0.1308,8e-05,11.73789]
[1780367496207,45.44,70719.61,74.1,-0.13086,8e-05,11.74144]
[1780367496333,45.44,70719.61,74.1,-0.13086,8e-05,11.74144]
[1780367497071,45.44,70726.46,74.1,-0.13028,8e-05,11.70652]
[1780367498434,45.44,70735.71,74.1,-0.1295,8e-05,11.65949]
[1780367504146,45.44,70728.03,74.1,-0.13014,8e-05,11.69817]
[1780367505936,45.44,70729.72,74.1,-0.13,8e-05,11.68937]
[1780367510703,45.44,70723.92,74.1,-0.13048,8e-05,11.71811]
[1780367511100,45.44,70723.92,74.1,-0.13048,8e-05,11.71811]
[1780367511237,45.44,70723.92,74.1,-0.13048,8e-05,11.71811]
[1780367511119,45.44,70723.84,74.1,-0.13048,8e-05,11.71831]
[1780367511637,45.44,70723.84,74.1,-0.13048,8e-05,11.71831]
[1780367511875,45.44,70723.84,74.1,-0.13048,8e-05,11.71831]
[1780367512270,45.44,70723.84,74.1,-0.13048,8e-05,11.71831]
[1780367512226,45.44,70700.48,74.1,-0.13246,9e-05,11.83711]
[1780367513539,45.44,70690.43,74.1,-0.13332,9e-05,11.88822]
[1780367514434,45.44,70690.43,74.1,-0.13332,9e-05,11.88822]
[1780367514441,45.44,70690.43,74.1,-0.13332,9e-05,11.88822]
[1780367514489,45.44,70690.43,74.1,-0.13332,9e-05,11.88822]
[1780367514712,45.44,70690.43,74.1,-0.13332,9e-05,11.88822]
[1780367516048,45.44,70687.65,74.1,-0.13356,9e-05,11.9023]
[1780367516302,45.44,70686.71,74.1,-0.13364,9e-05,11.90687]
[1780367517025,45.44,70686.71,74.1,-0.13364,9e-05,11.90687]
[1780367517218,45.44,70686.71,74.1,-0.13364,9e-05,11.90687]
[1780367517564,45.44,70686.9,74.1,-0.13362,9e-05,11.9058]
[1780367517807,45.44,70686.9,74.1,-0.13362,9e-05,11.9058]
[1780367518577,45.44,70695.97,74.1,-0.13284,9e-05,11.85952]
[1780367520187,45.44,70695.97,74.1,-0.13284,9e-05,11.85952]
[1780367520207,45.44,70687.85,74.1,-0.13353,9e-05,11.90075]
[1780367520399,45.44,70687.85,74.1,-0.13353,9e-05,11.90075]
[1780367520517,45.44,70687.85,74.1,-0.13353,9e-05,11.90075]
[1780367520901,45.44,70687.85,74.1,-0.13353,9e-05,11.90075]
[1780367520954,45.44,70687.85,74.1,-0.13353,9e-05,11.90075]
[1780367521130,45.44,70687.85,74.1,-0.13353,9e-05,11.90075]
[1780367521269,45.44,70679.97,74.1,-0.13421,9e-05,11.94097]
[1780367521671,45.44,70679.97,74.1,-0.13421,9e-05,11.94097]
[1780367522534,45.44,70685.93,74.1,-0.1337,9e-05,11.91063]
[1780367522547,45.44,70685.93,74.1,-0.1337,9e-05,11.91063]
[1780367522922,45.44,70685.93,74.1,-0.1337,9e-05,11.91063]
[1780367522935,45.44,70685.93,74.1,-0.1337,9e-05,11.91063]
[1780367522978,45.44,70685.93,74.1,-0.1337,9e-05,11.91063]
[1780367523638,45.44,70693.57,74.1,-0.13304,9e-05,11.87165]
[1780367524166,45.44,70693.57,74.1,-0.13304,9e-05,11.87165]
[1780367524206,45.44,70693.57,74.1,-0.13304,9e-05,11.87165]
[1780367524229,45.44,70693.57,74.1,-0.13304,9e-05,11.87165]
[1780367524470,45.44,70697.58,74.1,-0.1327,9e-05,11.85121]
[1780367524682,45.44,70697.58,74.1,-0.1327,9e-05,11.85121]
[1780367525123,45.44,70697.58,74.1,-0.1327,9e-05,11.85121]
[1780367525209,45.44,70711.23,74.1,-0.13154,8e-05,11.78183]
[1780367525407,45.44,70711.23,74.1,-0.13154,8e-05,11.78183]
[1780367525446,45.44,70711.23,74.1,-0.13154,8e-05,11.78183]
[1780367526335,45.44,70708.56,74.1,-0.13177,9e-05,11.79547]
[1780367527109,45.44,70708.56,74.1,-0.13177,9e-05,11.79547]
[1780367528761,45.44,70706.04,74.1,-0.13198,9e-05,11.80839]
[1780367529324,45.44,70705.99,74.1,-0.13199,9e-05,11.80864]
[1780367531538,45.44,70708.76,74.1,-0.13175,9e-05,11.79463]
[1780367532908,45.44,70705.74,74.1,-0.13201,9e-05,11.81003]
[1780367534505,45.44,70706.01,74.1,-0.13199,9e-05,11.80879]
[1780367537823,45.44,70706.79,74.1,-0.13192,9e-05,11.80492]
[1780367537862,45.44,70706.79,74.1,-0.13192,9e-05,11.80492]
[1780367537991,45.44,70706.79,74.1,-0.13192,9e-05,11.80492]
[1780367538036,45.44,70706.79,74.1,-0.13192,9e-05,11.80492]
[1780367540090,45.44,70708.31,74.1,-0.1318,9e-05,11.79723]
[1780367541984,45.44,70704.43,74.1,-0.13213,9e-05,11.81708]
[1780367542438,45.44,70703.67,74.1,-0.13219,9e-05,11.82099]
[1780367542880,45.44,70703.67,74.1,-0.13219,9e-05,11.82099]
[1780367544887,45.44,70701.33,74.1,-0.13239,9e-05,11.83292]
[1780367549891,45.44,70694.2,74.1,-0.133,9e-05,11.86918]
[1780367549922,45.44,70694.2,74.1,-0.133,9e-05,11.86918]
[1780367550945,45.44,70694.13,74.1,-0.13301,9e-05,11.86943]
[1780367551637,45.44,70685.66,74.1,-0.13373,9e-05,11.91253]
[1780367552921,45.44,70691.04,74.1,-0.13323,9e-05,11.88093]
[1780367553957,45.44,70690.4,74.1,-0.13329,9e-05,11.88412]
[1780367556590,45.44,70687.64,74.1,-0.13352,9e-05,11.89795]
[1780367558501,45.44,70687.68,74.1,-0.13351,9e-05,11.89755]
[1780367559647,45.44,70681.8,74.1,-0.13402,9e-05,11.92742]
[1780367562189,45.44,70685.33,74.1,-0.13371,9e-05,11.90917]
[1780367562872,45.43,70685.96,74.1,-0.13365,9e-05,11.90584]
[1780367566047,45.43,70689.82,74.1,-0.13332,9e-05,11.88586]
[1780367567682,45.43,70687.71,74.1,-0.13349,9e-05,11.89647]
[1780367567846,45.43,70687.71,74.1,-0.13349,9e-05,11.89647]
[1780367568008,45.43,70687.71,74.1,-0.13349,9e-05,11.89647]
[1780367570397,45.43,70685.45,74.1,-0.13368,9e-05,11.90768]
[1780367571102,45.43,70685.45,74.1,-0.13368,9e-05,11.90768]
[1780367571403,45.43,70686.01,74.1,-0.13363,9e-05,11.90472]
[1780367571595,45.43,70686.01,74.1,-0.13363,9e-05,11.90472]
[1780367575929,45.43,70687.07,74.1,-0.13354,9e-05,11.89896]
[1780367576039,45.43,70687.07,74.1,-0.13354,9e-05,11.89896]
[1780367577010,45.43,70685.54,74.1,-0.13367,9e-05,11.90666]
[1780367577883,45.43,70682.35,74.1,-0.13394,9e-05,11.92282]
[1780367580363,45.43,70681.18,74.1,-0.13404,9e-05,11.92853]
[1780367581024,45.43,70672.48,74.1,-0.13478,9e-05,11.97264]
[1780367581846,45.43,70672.48,74.1,-0.13478,9e-05,11.97264]
[1780367582674,45.43,70674.15,74.1,-0.13464,9e-05,11.96392]
[1780367587763,45.43,70672.3,74.1,-0.13478,9e-05,11.97251]
[1780367588603,45.42,70674.64,74.1,-0.13458,9e-05,11.96038]
[1780367588711,45.42,70674.64,74.1,-0.13458,9e-05,11.96038]
[1780367588739,45.42,70674.64,74.1,-0.13458,9e-05,11.96038]
[1780367589150,45.42,70674.64,74.1,-0.13458,9e-05,11.96038]
[1780367589177,45.42,70674.64,74.1,-0.13458,9e-05,11.96038]
[1780367589273,45.42,70668.89,74.1,-0.13507,9e-05,11.98954]
[1780367589853,45.42,70668.89,74.1,-0.13507,9e-05,11.98954]
[1780367589920,45.42,70668.89,74.1,-0.13507,9e-05,11.98954]
[1780367590841,45.42,70664.21,74.1,-0.13548,9e-05,12.01339]
[1780367592848,45.42,70663.79,74.1,-0.13551,9e-05,12.01538]
[1780367594798,45.42,70662.95,74.1,-0.13558,9e-05,12.0195]
[1780367595883,45.42,70655.99,74.1,-0.13618,9e-05,12.05495]
[1780367596129,45.42,70643.53,74.1,-0.13727,9e-05,12.11848]
[1780367596500,45.42,70643.53,74.1,-0.13727,9e-05,12.11848]
[1780367597355,45.42,70643.53,74.1,-0.13727,9e-05,12.11848]
[1780367597885,45.42,70641.93,74.1,-0.13741,9e-05,12.12644]
[1780367598123,45.42,70641.93,74.1,-0.13741,9e-05,12.12644]
[1780367598351,45.42,70641.93,74.1,-0.13741,9e-05,12.12644]
[1780367598687,45.42,70638.95,74.1,-0.13766,9e-05,12.14144]
[1780367598719,45.42,70638.95,74.1,-0.13766,9e-05,12.14144]
[1780367599150,45.42,70639.86,74.1,-0.13758,9e-05,12.13662]
[1780367603024,45.42,70647.35,74.1,-0.13692,9e-05,12.09784]
[1780367605311,45.42,70652.05,74.1,-0.1365,9e-05,12.07366]
[1780367606199,45.42,70657.84,74.1,-0.13599,9e-05,12.04379]
[1780367611237,45.41,70658.62,74.1,-0.13587,9e-05,12.03479]
[1780367616273,45.41,70669.27,74.1,-0.13494,9e-05,11.97958]
[1780367621308,45.41,70671.85,74.1,-0.13471,9e-05,11.96594]
[1780367622315,45.41,70681.29,74.1,-0.13389,9e-05,11.9177]
[1780367627350,45.41,70683.5,74.1,-0.1337,9e-05,11.90634]
[1780367628487,45.41,70682.67,74.1,-0.13377,9e-05,11.91057]
[1780367628980,45.41,70682.67,74.1,-0.13377,9e-05,11.91057]
[1780367629378,45.41,70682.67,74.1,-0.13377,9e-05,11.91057]
[1780367629721,45.41,70689.56,74.1,-0.13318,9e-05,11.87543]
[1780367630172,45.41,70689.56,74.1,-0.13318,9e-05,11.87543]
[1780367630402,45.41,70696.81,74.1,-0.13256,9e-05,11.83852]
[1780367630481,45.41,70696.81,74.1,-0.13256,9e-05,11.83852]
[1780367631570,45.41,70700.76,74.1,-0.13222,9e-05,11.81841]
[1780367631579,45.41,70700.76,74.1,-0.13222,9e-05,11.81841]
[1780367635077,45.41,70692.47,74.1,-0.13293,9e-05,11.8607]
[1780367640884,45.41,70693.76,74.1,-0.13282,9e-05,11.85407]
[1780367642148,45.41,70694.18,74.1,-0.13278,9e-05,11.85192]
[1780367642203,45.41,70694.18,74.1,-0.13278,9e-05,11.85192]
[1780367642609,45.41,70694.57,74.1,-0.13275,9e-05,11.84992]
[1780367642687,45.41,70694.57,74.1,-0.13275,9e-05,11.84992]
[1780367644324,45.41,70689.96,74.1,-0.13314,9e-05,11.87342]
[1780367644763,45.41,70681.17,74.1,-0.1339,9e-05,11.91814]
[1780367651221,45.41,70678.44,74.1,-0.13412,9e-05,11.93155]
[1780367654796,45.41,70684.95,74.1,-0.13356,9e-05,11.89804]
[1780367654959,45.41,70684.95,74.1,-0.13356,9e-05,11.89804]
[1780367655016,45.41,70684.4,74.1,-0.1336,9e-05,11.9008]
[1780367658785,45.41,70684.53,74.1,-0.13359,9e-05,11.89999]
[1780367661115,45.41,70680.09,74.1,-0.13397,9e-05,11.9225]
[1780367666652,45.4,70680.3,74.1,-0.13394,9e-05,11.92063]
[1780367670253,45.4,70680.46,74.1,-0.13392,9e-05,11.91961]
[1780367670331,45.4,70680.46,74.1,-0.13392,9e-05,11.91961]
[1780367670557,45.4,70680.57,74.1,-0.13391,9e-05,11.91886]
[1780367671130,45.4,70680.57,74.1,-0.13391,9e-05,11.91886]
[1780367676729,45.4,70684.89,74.1,-0.1335,9e-05,11.89277]
[1780367678990,45.4,70680.78,74.1,-0.13386,9e-05,11.91366]
[1780367679155,45.4,70680.81,74.1,-0.13385,9e-05,11.91332]
[1780367684790,45.4,70683.94,74.1,-0.13358,9e-05,11.89713]
[1780367689825,45.4,70687.43,74.1,-0.13327,9e-05,11.87923]
[1780367693011,45.4,70686.36,74.1,-0.13337,9e-05,11.88465]
[1780367693120,45.4,70687.03,74.1,-0.13331,9e-05,11.88121]
[1780367695753,45.4,70685.02,74.1,-0.13348,9e-05,11.89135]
[1780367701909,45.4,70685.09,74.1,-0.13347,9e-05,11.89061]
[1780367703311,45.4,70685.09,74.1,-0.13347,9e-05,11.89061]
[1780367703570,45.4,70685.36,74.1,-0.13344,9e-05,11.88912]
[1780367703882,45.4,70685.36,74.1,-0.13344,9e-05,11.88912]
[1780367704279,45.4,70685.36,74.1,-0.13344,9e-05,11.88912]
[1780367704282,45.4,70685.36,74.1,-0.13344,9e-05,11.88912]
[1780367704331,45.4,70698.99,74.1,-0.13227,9e-05,11.81959]
[1780367705568,45.4,70705.2,74.1,-0.13174,9e-05,11.788]
[1780367710198,45.4,70707.43,74.1,-0.13156,9e-05,11.77692]
[1780367710478,45.4,70707.43,74.1,-0.13156,9e-05,11.77692]
[1780367710618,45.4,70706.33,74.1,-0.13166,9e-05,11.78272]
[1780367710663,45.4,70706.33,74.1,-0.13166,9e-05,11.78272]
[1780367712172,45.4,70699.5,74.1,-0.13224,9e-05,11.8175]
[1780367712236,45.4,70699.5,74.1,-0.13224,9e-05,11.8175]
[1780367712991,45.4,70693.63,74.1,-0.13274,9e-05,11.84756]
[1780367713814,45.4,70698.98,74.1,-0.13228,9e-05,11.8203]
[1780367717175,45.4,70703.02,74.1,-0.13194,9e-05,11.79992]
[1780367718039,45.4,70703.55,74.1,-0.1319,9e-05,11.79729]
[1780367718857,45.4,70708.07,74.1,-0.13152,9e-05,11.77435]
[1780367719002,45.4,70708.07,74.1,-0.13152,9e-05,11.77435]
[1780367722078,45.4,70710.24,74.1,-0.13134,8e-05,11.76368]
[1780367722239,45.4,70710.24,74.1,-0.13134,8e-05,11.76368]
[1780367722649,45.4,70712.74,74.1,-0.13113,8e-05,11.75108]
[1780367723336,45.4,70712.74,74.1,-0.13113,8e-05,11.75108]
[1780367723394,45.4,70712.74,74.1,-0.13113,8e-05,11.75108]
[1780367723464,45.4,70721.36,74.1,-0.1304,8e-05,11.70738]
[1780367724720,45.4,70722.84,74.1,-0.13027,8e-05,11.69988]
[1780367725077,45.4,70725.48,74.1,-0.13005,8e-05,11.6863]
[1780367729106,45.4,70711.73,74.1,-0.1312,8e-05,11.7556]
[1780367734501,45.4,70719.65,74.1,-0.13048,8e-05,11.71029]
[1780367735556,45.4,70722.26,74.1,-0.13025,8e-05,11.69669]
[1780367736155,45.4,70720.19,74.1,-0.13043,8e-05,11.70712]
[1780367741198,45.39,70721.02,74.1,-0.13035,8e-05,11.70235]
[1780367743570,45.39,70720.91,74.1,-0.13036,8e-05,11.7028]
[1780367744219,45.39,70713.98,74.1,-0.13094,8e-05,11.738]
[1780367746079,45.39,70711.87,74.1,-0.13112,8e-05,11.74876]
[1780367747868,45.39,70711.87,74.1,-0.13112,8e-05,11.74877]
[1780367749505,45.39,70711.49,74.1,-0.13116,8e-05,11.75084]
[1780367750698,45.39,70711.6,74.1,-0.13115,8e-05,11.7504]
[1780367750885,45.39,70711.6,74.1,-0.13115,8e-05,11.7504]
[1780367752092,45.39,70711.49,74.1,-0.13116,8e-05,11.75097]
[1780367752427,45.39,70711.49,74.1,-0.13116,8e-05,11.75097]
[1780367752887,45.39,70709.46,74.1,-0.13133,9e-05,11.76143]
[1780367753858,45.39,70711.58,74.1,-0.13115,8e-05,11.75062]
[1780367754773,45.39,70715.9,74.1,-0.13079,8e-05,11.72864]
[1780367756539,45.4,70715.94,74.1,-0.13078,8e-05,11.7286]
[1780367757799,45.4,70714.98,74.1,-0.13087,8e-05,11.73367]
[1780367760878,45.4,70716.02,74.1,-0.13079,8e-05,11.72886]
[1780367762632,45.4,70716.67,74.1,-0.13073,8e-05,11.72561]
[1780367762811,45.4,70716.67,74.1,-0.13073,8e-05,11.72561]
[1780367763435,45.4,70716.67,74.1,-0.13073,8e-05,11.72561]
[1780367769394,45.4,70718.34,74.1,-0.13061,8e-05,11.71822]
[1780367774429,45.4,70719.04,74.1,-0.13057,8e-05,11.71556]
[1780367775237,45.4,70719.04,74.1,-0.13057,8e-05,11.71556]
[1780367777777,45.4,70717.46,74.1,-0.1307,8e-05,11.72388]
[1780367778501,45.4,70717.46,74.1,-0.1307,8e-05,11.72388]
[1780367780655,45.41,70715.97,74.1,-0.13083,8e-05,11.73167]
[1780367781054,45.41,70715.97,74.1,-0.13083,8e-05,11.73167]
[1780367782131,45.41,70717.26,74.1,-0.13073,8e-05,11.72514]
[1780367782410,45.41,70717.26,74.1,-0.13073,8e-05,11.72514]
[1780367782486,45.41,70720.64,74.1,-0.13044,8e-05,11.70798]
[1780367782620,45.41,70720.64,74.1,-0.13044,8e-05,11.70798]
[1780367783158,45.41,70720.64,74.1,-0.13044,8e-05,11.70798]
[1780367785507,45.41,70729.56,74.1,-0.12968,8e-05,11.66251]
[1780367788528,45.4,70739.01,74.1,-0.12889,8e-05,11.61438]
[1780367789535,45.4,70747.96,74.1,-0.12814,8e-05,11.56897]
[1780367789928,45.4,70747.96,74.1,-0.12814,8e-05,11.56897]
[1780367794136,45.41,70753.57,74.1,-0.12764,8e-05,11.53691]
[1780367796715,45.41,70764.26,74.1,-0.12676,8e-05,11.48319]
[1780367796920,45.41,70764.26,74.1,-0.12676,8e-05,11.48319]
[1780367796998,45.41,70764.26,74.1,-0.12676,8e-05,11.48319]
[1780367797284,45.41,70764.26,74.1,-0.12676,8e-05,11.48319]
[1780367797592,45.41,70771.24,74.1,-0.12619,8e-05,11.44797]
[1780367798345,45.41,70771.24,74.1,-0.12619,8e-05,11.44797]
[1780367798599,45.41,70771.92,74.1,-0.12613,8e-05,11.44452]
[1780367802457,45.41,70773.28,74.1,-0.12603,8e-05,11.43819]
[1780367802558,45.41,70773.28,74.1,-0.12603,8e-05,11.43838]
[1780367803495,45.41,70773.28,74.1,-0.12603,8e-05,11.43838]
[1780367803507,45.41,70773.28,74.1,-0.12603,8e-05,11.43838]
[1780367803516,45.41,70771.69,74.1,-0.12616,8e-05,11.44643]
[1780367803802,45.41,70771.69,74.1,-0.12616,8e-05,11.44643]
[1780367804648,45.41,70770.19,74.1,-0.12629,8e-05,11.45419]
[1780367804667,45.41,70757.93,74.1,-0.1273,8e-05,11.51628]
[1780367805904,45.41,70757.93,74.1,-0.1273,8e-05,11.51628]
[1780367806119,45.41,70757.93,74.1,-0.1273,8e-05,11.51628]
[1780367806852,45.41,70760.38,74.1,-0.1271,8e-05,11.50403]
[1780367808128,45.41,70762.78,74.1,-0.1269,8e-05,11.49187]
[1780367810810,45.41,70769.37,74.1,-0.12637,8e-05,11.45899]
[1780367813408,45.41,70772.35,74.1,-0.12612,8e-05,11.44426]
[1780367814376,45.41,70772.73,74.1,-0.1261,8e-05,11.44253]
[1780367814731,45.42,70760.21,74.1,-0.12714,8e-05,11.50611]
[1780367816827,45.42,70759.18,74.1,-0.12722,8e-05,11.51142]
[1780367819543,45.42,70764.42,74.1,-0.12679,8e-05,11.48508]
[1780367819566,45.42,70759.82,74.1,-0.12718,8e-05,11.5086]
[1780367820674,45.42,70757.47,74.1,-0.12738,8e-05,11.52078]
[1780367820936,45.42,70757.47,74.1,-0.12738,8e-05,11.52078]
[1780367821529,45.42,70757.47,74.1,-0.12738,8e-05,11.52078]
[1780367821587,45.42,70757.47,74.1,-0.12738,8e-05,11.52078]
[1780367821624,45.42,70751.64,74.1,-0.12787,8e-05,11.55057]
[1780367822675,45.42,70750.37,74.1,-0.12797,8e-05,11.55703]
[1780367824095,45.42,70753.89,74.1,-0.12768,8e-05,11.53918]
[1780367824196,45.42,70753.48,74.1,-0.12771,8e-05,11.54136]
[1780367829823,45.45,70745.12,74.1,-0.12855,8e-05,11.59232]
[1780367829836,45.45,70746.63,74.1,-0.12845,8e-05,11.58644]
[1780367831019,45.45,70746.63,74.1,-0.12845,8e-05,11.58644]
[1780367831117,45.45,70746.14,74.1,-0.12849,8e-05,11.58891]
[1780367832916,45.46,70748.05,74.1,-0.12836,8e-05,11.5812]
[1780367832999,45.46,70749.56,74.1,-0.12824,8e-05,11.57355]
[1780367838065,45.46,70750.81,74.1,-0.12814,8e-05,11.56796]
[1780367838083,45.46,70750.81,74.1,-0.12814,8e-05,11.56796]
[1780367838245,45.46,70750.81,74.1,-0.12814,8e-05,11.56796]
[1780367838377,45.46,70750.81,74.1,-0.12814,8e-05,11.56796]
[1780367843935,45.46,70747.31,74.1,-0.12845,8e-05,11.58669]
[1780367845963,45.46,70746.61,74.1,-0.12851,8e-05,11.59023]
[1780367849189,45.46,70743.27,74.1,-0.12879,8e-05,11.6071]
[1780367849808,45.46,70742.02,74.1,-0.12889,8e-05,11.61337]
[1780367851244,45.46,70744.05,74.1,-0.12872,8e-05,11.60307]
[1780367851300,45.46,70744.05,74.1,-0.12872,8e-05,11.60307]
[1780367853004,45.46,70752.21,74.1,-0.128,8e-05,11.5576]
[1780367854282,45.46,70752.21,74.1,-0.128,8e-05,11.5576]
[1780367854526,45.46,70752.21,74.1,-0.128,8e-05,11.5576]
[1780367855389,45.46,70755.04,74.1,-0.12777,8e-05,11.54334]
[1780367855673,45.46,70765.46,74.1,-0.12691,8e-05,11.49066]
[1780367857201,45.46,70766.92,74.1,-0.12679,8e-05,11.48342]
[1780367857254,45.46,70766.07,74.1,-0.12686,8e-05,11.48772]
[1780367857966,45.46,70766.07,74.1,-0.12686,8e-05,11.48772]
[1780367858041,45.46,70777.32,74.1,-0.12593,8e-05,11.43099]
[1780367859805,45.46,70785.91,74.1,-0.12522,8e-05,11.38755]
[1780367860913,45.46,70785.28,74.1,-0.12528,8e-05,11.39077]
[1780367862957,45.46,70780.51,74.1,-0.12567,8e-05,11.41506]
[1780367865645,45.46,70780.21,74.1,-0.1257,8e-05,11.4167]
[1780367866576,45.47,70780.46,74.1,-0.12568,8e-05,11.41556]
[1780367869645,45.47,70781.16,74.1,-0.12562,8e-05,11.41213]
[1780367869652,45.47,70781.16,74.1,-0.12562,8e-05,11.41213]
[1780367869714,45.47,70780.34,74.1,-0.12569,8e-05,11.41639]
[1780367871135,45.47,70765.46,74.1,-0.12692,8e-05,11.49187]
[1780367871928,45.47,70765.46,74.1,-0.12692,8e-05,11.49187]
[1780367871960,45.47,70765.46,74.1,-0.12692,8e-05,11.49187]
[1780367872184,45.47,70765.46,74.1,-0.12692,8e-05,11.49187]
[1780367872200,45.47,70766.59,74.1,-0.12683,8e-05,11.48626]
[1780367872870,45.47,70766.59,74.1,-0.12683,8e-05,11.48626]
[1780367873149,45.47,70765.18,74.1,-0.12695,8e-05,11.49339]
[1780367873813,45.47,70765.18,74.1,-0.12695,8e-05,11.49339]
[1780367874157,45.47,70762.83,74.1,-0.12715,8e-05,11.50542]
[1780367875675,45.47,70762.83,74.1,-0.12715,8e-05,11.50542]
[1780367876994,45.47,70762.53,74.1,-0.12717,8e-05,11.50677]
[1780367877178,45.47,70764.1,74.1,-0.12704,8e-05,11.49873]
[1780367881477,45.47,70762.12,74.1,-0.12721,8e-05,11.50909]
[1780367883880,45.47,70762.44,74.1,-0.12719,8e-05,11.50787]
[1780367884676,45.47,70766.13,74.1,-0.12688,8e-05,11.4891]
[1780367886044,45.47,70765.13,74.1,-0.12696,8e-05,11.49408]
[1780367886636,45.47,70761.17,74.1,-0.12729,8e-05,11.51404]
[1780367887587,45.47,70761.17,74.1,-0.12729,8e-05,11.51404]
[1780367887633,45.47,70759.81,74.1,-0.1274,8e-05,11.52101]
[1780367888189,45.47,70759.81,74.1,-0.1274,8e-05,11.52101]
[1780367888636,45.47,70759.81,74.1,-0.1274,8e-05,11.52101]
[1780367888668,45.47,70759.74,74.1,-0.12741,8e-05,11.52124]
[1780367893018,45.47,70757.64,74.1,-0.12759,8e-05,11.53214]
[1780367893245,45.47,70757.64,74.1,-0.12759,8e-05,11.53214]
[1780367893445,45.47,70757.64,74.1,-0.12759,8e-05,11.53214]
[1780367894913,45.47,70743.16,74.1,-0.12879,8e-05,11.60557]
[1780367895738,45.47,70743.16,74.1,-0.12879,8e-05,11.60557]
[1780367897318,45.47,70741.23,74.1,-0.12895,8e-05,11.61526]
[1780367897700,45.47,70741.23,74.1,-0.12895,8e-05,11.61526]
[1780367898683,45.47,70741.01,74.1,-0.12897,8e-05,11.61632]
[1780367899804,45.47,70733.86,74.1,-0.12957,8e-05,11.65244]
[1780367900854,45.47,70732.97,74.1,-0.12964,8e-05,11.65684]
[1780367904113,45.47,70728.85,74.1,-0.12998,8e-05,11.67734]
[1780367905971,45.47,70727.54,74.1,-0.13009,8e-05,11.68368]
[1780367910138,45.46,70734.01,74.1,-0.12954,8e-05,11.65031]
[1780367912424,45.46,70723.25,74.1,-0.1304,8e-05,11.70051]
[1780367913927,45.46,70717.67,74.1,-0.13087,8e-05,11.72867]
[1780367914438,45.46,70717.62,74.1,-0.13087,8e-05,11.7289]
[1780367914906,45.46,70717.62,74.1,-0.13087,8e-05,11.7289]
[1780367915445,45.46,70716.16,74.1,-0.13099,8e-05,11.73609]
[1780367917794,45.46,70715.71,74.1,-0.13102,8e-05,11.7379]
[1780367917803,45.46,70715.71,74.1,-0.13102,8e-05,11.7379]
[1780367918050,45.46,70715.71,74.1,-0.13102,8e-05,11.7379]
[1780367918053,45.46,70715.71,74.1,-0.13102,8e-05,11.7379]
[1780367918756,45.46,70711.53,74.1,-0.13138,8e-05,11.75929]
[1780367919624,45.46,70711.53,74.1,-0.13138,8e-05,11.75929]
[1780367919633,45.46,70711.53,74.1,-0.13138,8e-05,11.75929]
[1780367919832,45.46,70706.35,74.1,-0.13182,9e-05,11.78574]
[1780367920904,45.46,70701.14,74.1,-0.13227,9e-05,11.81231]
[1780367923015,45.46,70698.48,74.1,-0.1325,9e-05,11.82589]
[1780367924089,45.46,70698.05,74.1,-0.13253,9e-05,11.82809]
[1780367924435,45.46,70698.05,74.1,-0.13253,9e-05,11.82809]
[1780367926764,45.46,70696.05,74.1,-0.13271,9e-05,11.8383]
[1780367928347,45.46,70697.57,74.1,-0.13258,9e-05,11.83056]
[1780367928415,45.46,70697.57,74.1,-0.13258,9e-05,11.83056]
[1780367928759,45.46,70697.57,74.1,-0.13258,9e-05,11.83056]
[1780367929372,45.46,70692.91,74.1,-0.13297,9e-05,11.85428]
[1780367929675,45.46,70692.91,74.1,-0.13297,9e-05,11.85428]
[1780367929679,45.46,70692.91,74.1,-0.13297,9e-05,11.85428]
[1780367929716,45.46,70690.27,74.1,-0.1332,9e-05,11.86769]
[1780367935587,45.46,70687.77,74.1,-0.13341,9e-05,11.8802]
[1780367940449,45.46,70687.67,74.1,-0.13342,9e-05,11.88054]
[1780367940955,45.46,70684.42,74.1,-0.1337,9e-05,11.89704]
[1780367941629,45.46,70672.67,74.1,-0.13471,9e-05,11.95684]
[1780367946786,45.46,70676.1,74.1,-0.1344,9e-05,11.93876]
[1780367947969,45.46,70667.23,74.1,-0.13516,9e-05,11.98368]
[1780367952992,45.45,70662.8,74.1,-0.13553,9e-05,12.00528]
[1780367959858,45.45,70662.73,74.1,-0.13551,9e-05,12.00413]
[1780367960486,45.45,70662.73,74.1,-0.13551,9e-05,12.00413]
[1780367960762,45.45,70657.21,74.1,-0.13599,9e-05,12.03209]
[1780367960863,45.45,70657.21,74.1,-0.13599,9e-05,12.03209]
[1780367961192,45.45,70657.21,74.1,-0.13599,9e-05,12.03209]
[1780367961920,45.45,70651.36,74.1,-0.1365,9e-05,12.06188]
[1780367963309,45.45,70651.58,74.1,-0.13648,9e-05,12.06064]
[1780367963385,45.45,70651.58,74.1,-0.13648,9e-05,12.06064]
[1780367965924,45.45,70647.59,74.1,-0.13682,9e-05,12.08064]
[1780367966512,45.45,70647.59,74.1,-0.13682,9e-05,12.08064]
[1780367966694,45.45,70647.59,74.1,-0.13682,9e-05,12.08064]
[1780367966804,45.45,70652.82,74.1,-0.13636,9e-05,12.05395]
[1780367971804,45.44,70655.13,74.1,-0.13614,9e-05,12.0411]
[1780367972321,45.44,70655.13,74.1,-0.13614,9e-05,12.0411]
[1780367972776,45.44,70655.13,74.1,-0.13614,9e-05,12.0411]
[1780367973460,45.44,70655.23,74.1,-0.13609,9e-05,12.036]
[1780367973470,45.44,70655.23,74.1,-0.13609,9e-05,12.036]
[1780367973591,45.44,70655.23,74.1,-0.13609,9e-05,12.036]
[1780367973606,45.44,70655.23,74.1,-0.13609,9e-05,12.036]
[1780367973783,45.44,70655.23,74.1,-0.13609,9e-05,12.036]
[1780367973647,45.44,70650.65,74.1,-0.13649,9e-05,12.0591]
[1780367975896,45.44,70647.72,74.1,-0.13674,9e-05,12.0738]
[1780367976937,45.44,70646.8,74.1,-0.13682,9e-05,12.07853]
[1780367977838,45.44,70646.8,74.1,-0.13682,9e-05,12.07853]
[1780367980827,45.44,70646.26,74.1,-0.13687,9e-05,12.08134]
[1780367985738,45.44,70647.0,74.1,-0.1368,9e-05,12.07723]
[1780367985793,45.44,70648.1,74.1,-0.1367,9e-05,12.07137]
[1780367989967,45.43,70657.06,74.1,-0.1359,9e-05,12.02454]
[1780367995009,45.43,70655.48,74.1,-0.13602,9e-05,12.0315]
[1780368000607,45.43,70649.02,74.1,-0.13656,9e-05,12.06322]
[1780368000835,45.43,70649.0,74.1,-0.13656,9e-05,12.06305]
[1780368002358,45.43,70646.04,74.1,-0.13681,9e-05,12.07817]
[1780368003359,45.42,70643.69,74.1,-0.13702,9e-05,12.08993]
[1780368003423,45.42,70643.69,74.1,-0.13702,9e-05,12.08993]
[1780368005756,45.42,70643.55,74.1,-0.13703,9e-05,12.0905]
[1780368006188,45.42,70642.7,74.1,-0.1371,9e-05,12.09489]
[1780368006917,45.42,70642.57,74.1,-0.13711,9e-05,12.09555]
[1780368007753,45.42,70642.57,74.1,-0.13711,9e-05,12.09555]
[1780368010967,45.42,70640.92,74.1,-0.13725,9e-05,12.10369]
[1780368010969,45.42,70640.92,74.1,-0.13725,9e-05,12.10369]
[1780368011412,45.42,70640.92,74.1,-0.13725,9e-05,12.10369]
[1780368012240,45.42,70626.34,74.1,-0.13853,9e-05,12.17806]
[1780368018506,45.42,70619.9,74.1,-0.13909,9e-05,12.21042]
[1780368021331,45.42,70618.25,74.1,-0.13923,9e-05,12.21845]
[1780368023917,45.42,70616.13,74.1,-0.13941,9e-05,12.22884]
[1780368028235,45.42,70604.49,74.1,-0.14043,9e-05,12.28756]
[1780368029165,45.42,70604.49,74.1,-0.14043,9e-05,12.28756]
[1780368030043,45.41,70603.84,74.1,-0.14048,9e-05,12.29043]
[1780368030829,45.41,70603.84,74.1,-0.14048,9e-05,12.29043]
[1780368031354,45.41,70602.69,74.1,-0.14058,9e-05,12.29632]
[1780368035190,45.41,70605.85,74.1,-0.14024,9e-05,12.27477]
[1780368041326,45.4,70606.17,74.1,-0.14019,9e-05,12.27175]
[1780368046361,45.4,70604.37,74.1,-0.14033,9e-05,12.27982]
[1780368047977,45.4,70604.41,74.1,-0.14033,9e-05,12.27938]
[1780368049920,45.4,70599.83,74.1,-0.14073,9e-05,12.30262]
[1780368049976,45.4,70597.69,74.1,-0.14091,9e-05,12.3131]
[1780368054889,45.39,70588.0,74.1,-0.14177,9e-05,12.36182]
[1780368054949,45.39,70588.0,74.1,-0.14177,9e-05,12.36182]
[1780368054977,45.39,70588.0,74.1,-0.14177,9e-05,12.36182]
[1780368055012,45.39,70588.0,74.1,-0.14177,9e-05,12.36182]
[1780368055025,45.39,70588.0,74.1,-0.14177,9e-05,12.36182]
[1780368055109,45.39,70588.0,74.1,-0.14177,9e-05,12.36182]
[1780368055230,45.39,70585.93,74.1,-0.14194,9e-05,12.37176]
[1780368055793,45.39,70585.93,74.1,-0.14194,9e-05,12.37176]
[1780368055795,45.39,70573.3,74.1,-0.14308,9e-05,12.43644]
[1780368056419,45.39,70573.3,74.1,-0.14308,9e-05,12.43644]
[1780368057275,45.39,70567.11,74.1,-0.14363,9e-05,12.46801]
[1780368057500,45.39,70567.11,74.1,-0.14363,9e-05,12.46801]
[1780368057542,45.39,70567.11,74.1,-0.14363,9e-05,12.46801]
[1780368058318,45.39,70568.52,74.1,-0.1435,9e-05,12.46053]
[1780368058358,45.39,70568.52,74.1,-0.1435,9e-05,12.46053]
[1780368060100,45.39,70568.24,74.1,-0.14352,9e-05,12.46152]
[1780368060105,45.39,70568.24,74.1,-0.14352,9e-05,12.46152]
[1780368062068,45.39,70567.15,74.1,-0.14361,9e-05,12.46684]
[1780368063341,45.39,70566.46,74.1,-0.14367,9e-05,12.47025]
[1780368064948,45.39,70564.84,74.1,-0.14382,9e-05,12.47827]
[1780368064969,45.39,70564.84,74.1,-0.14382,9e-05,12.47827]
[1780368065144,45.39,70564.84,74.1,-0.14382,9e-05,12.47827]
[1780368065236,45.39,70564.84,74.1,-0.14382,9e-05,12.47827]
[1780368067005,45.39,70556.33,74.1,-0.14459,9e-05,12.52181]
[1780368067749,45.39,70556.33,74.1,-0.14459,9e-05,12.52181]
[1780368069822,45.38,70553.71,74.1,-0.14482,9e-05,12.53481]
[1780368071720,45.38,70551.78,74.1,-0.14499,9e-05,12.54425]
[1780368071811,45.38,70547.8,74.1,-0.14534,9e-05,12.56445]
[1780368072119,45.38,70547.8,74.1,-0.14534,9e-05,12.56445]
[1780368072235,45.38,70547.8,74.1,-0.14534,9e-05,12.56445]
[1780368072913,45.38,70547.8,74.1,-0.14534,9e-05,12.56445]
[1780368072545,45.38,70538.74,74.1,-0.14617,9e-05,12.61095]
[1780368073414,45.38,70538.74,74.1,-0.14617,9e-05,12.61095]
[1780368073552,45.38,70540.49,74.1,-0.14601,9e-05,12.60184]
[1780368075527,45.38,70543.26,74.1,-0.14575,9e-05,12.58735]
[1780368075571,45.38,70540.59,74.1,-0.14599,9e-05,12.60082]
[1780368079596,45.38,70538.04,74.1,-0.14622,9e-05,12.61348]
[1780368081802,45.38,70537.89,74.1,-0.14623,9e-05,12.61413]
[1780368081821,45.38,70537.89,74.1,-0.14623,9e-05,12.61413]
[1780368081867,45.38,70537.95,74.1,-0.14622,9e-05,12.6137]
[1780368082617,45.38,70547.58,74.1,-0.14534,9e-05,12.56392]
[1780368087886,45.37,70553.69,74.1,-0.14476,9e-05,12.5316]
[1780368091840,45.37,70561.8,74.1,-0.14401,9e-05,12.48935]
[1780368091942,45.37,70560.61,74.1,-0.14408,9e-05,12.49126]
[1780368094685,45.37,70562.76,74.1,-0.14388,9e-05,12.47989]
[1780368095259,45.37,70558.62,74.1,-0.14426,9e-05,12.501]
[1780368095709,45.37,70550.97,74.1,-0.14495,9e-05,12.54012]
[1780368096740,45.37,70550.97,74.1,-0.14495,9e-05,12.54012]
[1780368096747,45.37,70550.97,74.1,-0.14495,9e-05,12.54012]
[1780368096848,45.37,70545.59,74.1,-0.14544,9e-05,12.56757]
[1780368097170,45.37,70545.59,74.1,-0.14544,9e-05,12.56757]
[1780368099360,45.37,70539.7,74.1,-0.14597,9e-05,12.59764]
[1780368100768,45.37,70535.87,74.1,-0.14632,9e-05,12.6172]
[1780368102962,45.37,70534.56,74.1,-0.14644,9e-05,12.62363]
[1780368103270,45.37,70534.13,74.1,-0.14648,9e-05,12.62569]
[1780368105800,45.36,70531.65,74.1,-0.1467,9e-05,12.63812]
[1780368106563,45.36,70531.61,74.1,-0.1467,9e-05,12.63814]
[1780368108381,45.36,70528.83,74.1,-0.14695,9e-05,12.65206]
[1780368108674,45.36,70528.83,74.1,-0.14695,9e-05,12.65206]
[1780368109425,45.36,70526.49,74.1,-0.14716,9e-05,12.66389]
[1780368110933,45.36,70525.16,74.1,-0.14728,9e-05,12.67051]
[1780368113389,45.36,70519.29,74.1,-0.14781,9e-05,12.7]
[1780368113471,45.36,70519.29,74.1,-0.14781,9e-05,12.7]
[1780368113496,45.36,70519.29,74.1,-0.14781,9e-05,12.7]
[1780368113837,45.36,70506.09,74.1,-0.14903,9e-05,12.76763]
[1780368115718,45.36,70506.51,74.1,-0.14898,9e-05,12.76511]
[1780368115738,45.36,70506.51,74.1,-0.14898,9e-05,12.76511]
[1780368115911,45.36,70506.51,74.1,-0.14898,9e-05,12.76511]
[1780368117363,45.36,70506.4,74.1,-0.14899,9e-05,12.76509]
[1780368119738,45.35,70503.48,74.1,-0.14925,9e-05,12.77966]
[1780368120133,45.35,70502.72,74.1,-0.14932,9e-05,12.78333]
[1780368120179,45.35,70502.72,74.1,-0.14932,9e-05,12.78333]
[1780368120296,45.35,70502.72,74.1,-0.14932,9e-05,12.78333]
[1780368121101,45.35,70497.43,74.1,-0.1498,9e-05,12.81031]
[1780368121831,45.35,70497.43,74.1,-0.1498,9e-05,12.81031]
[1780368122139,45.35,70500.69,74.1,-0.1495,9e-05,12.79324]
[1780368122196,45.35,70500.69,74.1,-0.1495,9e-05,12.79324]
[1780368122851,45.35,70500.69,74.1,-0.1495,9e-05,12.79324]
[1780368123860,45.35,70501.06,74.1,-0.14946,9e-05,12.79108]
[1780368126960,45.35,70509.34,74.1,-0.14867,9e-05,12.74774]
[1780368126965,45.35,70509.34,74.1,-0.14867,9e-05,12.74774]
[1780368132972,45.34,70510.63,74.1,-0.14853,9e-05,12.73988]
[1780368138007,45.34,70509.48,74.1,-0.14862,9e-05,12.74488]
[1780368143045,45.34,70511.34,74.1,-0.14843,9e-05,12.73441]
[1780368148787,45.33,70510.51,74.1,-0.1485,9e-05,12.73782]
[1780368154122,45.33,70508.2,74.1,-0.14865,9e-05,12.74449]
[1780368159157,45.33,70506.45,74.1,-0.1488,9e-05,12.75256]
[1780368164192,45.32,70508.92,74.1,-0.14856,9e-05,12.73893]
[1780368169227,45.32,70508.36,74.1,-0.14859,9e-05,12.74097]
[1780368174262,45.32,70507.95,74.1,-0.14862,9e-05,12.74221]
[1780368179297,45.32,70507.56,74.1,-0.14864,9e-05,12.74336]
[1780368181547,45.31,70506.96,74.1,-0.14869,9e-05,12.74628]
[1780368187353,45.31,70506.86,74.1,-0.14867,9e-05,12.74526]
[1780368192923,45.31,70508.16,74.1,-0.14854,9e-05,12.73783]
[1780368196316,45.3,70508.42,74.1,-0.1485,9e-05,12.73582]
[1780368201421,45.3,70508.24,74.1,-0.14851,9e-05,12.73593]
[1780368201423,45.3,70508.24,74.1,-0.14851,9e-05,12.73593]
[1780368204858,45.3,70498.96,74.1,-0.14936,9e-05,12.78299]
[1780368205784,45.3,70499.56,74.1,-0.1493,9e-05,12.77967]
[1780368205832,45.3,70499.56,74.1,-0.1493,9e-05,12.77967]
[1780368206338,45.3,70499.6,74.1,-0.14929,9e-05,12.77923]
[1780368206943,45.3,70498.44,74.1,-0.1494,9e-05,12.78514]
[1780368212118,45.3,70493.27,74.1,-0.14983,9e-05,12.80725]
[1780368214751,45.3,70495.23,74.1,-0.14965,9e-05,12.79704]
[1780368216350,45.29,70507.52,74.1,-0.1485,9e-05,12.73332]
[1780368216770,45.29,70507.52,74.1,-0.1485,9e-05,12.73332]
[1780368216772,45.29,70507.52,74.1,-0.1485,9e-05,12.73332]
[1780368216872,45.29,70509.42,74.1,-0.14832,9e-05,12.72337]
[1780368218126,45.29,70509.85,74.1,-0.14827,9e-05,12.721]
[1780368218616,45.29,70509.85,74.1,-0.14827,9e-05,12.721]
[1780368224394,45.29,70512.9,74.1,-0.14798,9e-05,12.70444]
[1780368227286,45.29,70515.0,74.1,-0.14778,9e-05,12.69325]
[1780368233681,45.29,70515.32,74.1,-0.14773,9e-05,12.69079]
[1780368236691,45.29,70514.93,74.1,-0.14776,9e-05,12.69257]
[1780368238561,45.28,70516.25,74.1,-0.14764,9e-05,12.68551]
[1780368242135,45.28,70514.84,74.1,-0.14776,9e-05,12.69232]
[1780368242142,45.28,70514.84,74.1,-0.14776,9e-05,12.69232]
[1780368247357,45.28,70503.92,74.1,-0.14877,9e-05,12.74851]
[1780368249939,45.28,70502.05,74.1,-0.14894,9e-05,12.75802]
[1780368250472,45.28,70502.25,74.1,-0.14892,9e-05,12.75691]
[1780368250814,45.28,70493.45,74.1,-0.14975,9e-05,12.80219]
[1780368252926,45.28,70492.32,74.1,-0.14985,9e-05,12.80788]
[1780368253833,45.28,70492.03,74.1,-0.14987,9e-05,12.80922]
[1780368258652,45.28,70490.92,74.1,-0.14996,9e-05,12.8142]
[1780368258870,45.28,70490.28,74.1,-0.15002,9e-05,12.81735]
[1780368262462,45.28,70490.42,74.1,-0.15001,9e-05,12.81645]
[1780368266189,45.28,70495.36,74.1,-0.14954,9e-05,12.79082]
[1780368269694,45.28,70495.18,74.1,-0.14956,9e-05,12.79168]
[1780368270054,45.28,70497.97,74.1,-0.14929,9e-05,12.77728]
[1780368270953,45.28,70507.01,74.1,-0.14845,9e-05,12.7306]
[1780368275986,45.28,70511.56,74.1,-0.14799,9e-05,12.7031]
[1780368279691,45.28,70504.23,74.1,-0.14867,9e-05,12.74089]
[1780368286062,45.28,70505.84,74.1,-0.14854,9e-05,12.73327]
[1780368291097,45.28,70505.85,74.1,-0.14855,9e-05,12.73383]
[1780368296132,45.28,70506.8,74.1,-0.14847,9e-05,12.72956]
[1780368301167,45.29,70505.4,74.1,-0.14861,9e-05,12.73738]
[1780368305314,45.29,70501.47,74.1,-0.14898,9e-05,12.75795]
[1780368308549,45.29,70491.72,74.1,-0.14989,9e-05,12.80794]
[1780368308659,45.29,70491.72,74.1,-0.14989,9e-05,12.80794]
[1780368308907,45.28,70491.2,74.1,-0.14993,9e-05,12.81048]
[1780368312308,45.28,70486.84,74.1,-0.15034,9e-05,12.83266]
[1780368312900,45.28,70488.12,74.1,-0.15021,9e-05,12.82577]
[1780368313436,45.28,70500.8,74.1,-0.14903,9e-05,12.76041]
[1780368317284,45.28,70511.77,74.1,-0.148,9e-05,12.70376]
[1780368322736,45.28,70513.5,74.1,-0.14784,9e-05,12.69493]
[1780368322997,45.28,70513.5,74.1,-0.14784,9e-05,12.69493]
[1780368323012,45.28,70513.5,74.1,-0.14784,9e-05,12.69493]
[1780368323086,45.28,70513.52,74.1,-0.14784,9e-05,12.69487]
[1780368325056,45.28,70513.52,74.1,-0.14784,9e-05,12.69487]
[1780368325547,45.28,70513.52,74.1,-0.14784,9e-05,12.69459]
[1780368325699,45.28,70513.52,74.1,-0.14784,9e-05,12.69459]
[1780368326742,45.28,70513.47,74.1,-0.14784,9e-05,12.69484]
[1780368327210,45.28,70525.12,74.1,-0.14676,9e-05,12.63477]
[1780368329910,45.28,70531.2,74.1,-0.1462,9e-05,12.60342]
[1780368330601,45.28,70532.71,74.1,-0.14606,9e-05,12.59563]
[1780368330794,45.28,70532.71,74.1,-0.14606,9e-05,12.59563]
[1780368331688,45.28,70538.75,74.1,-0.14551,9e-05,12.56457]
[1780368334185,45.28,70540.05,74.1,-0.14535,9e-05,12.55385]
[1780368339190,45.28,70536.86,74.1,-0.14565,9e-05,12.57047]
[1780368342457,45.28,70537.61,74.1,-0.14558,9e-05,12.56673]
[1780368343087,45.28,70537.61,74.1,-0.14558,9e-05,12.56673]
[1780368343237,45.28,70537.74,74.1,-0.14557,9e-05,12.56613]
[1780368343418,45.28,70537.74,74.1,-0.14557,9e-05,12.56613]
[1780368343550,45.28,70547.4,74.1,-0.14469,9e-05,12.5164]
[1780368345160,45.28,70547.4,74.1,-0.14469,9e-05,12.5164]
[1780368345243,45.28,70547.09,74.1,-0.14471,9e-05,12.51784]
[1780368347974,45.28,70546.63,74.1,-0.14475,9e-05,12.52013]
[1780368348040,45.28,70546.63,74.1,-0.14475,9e-05,12.52013]
[1780368348046,45.28,70547.59,74.1,-0.14466,9e-05,12.51503]
[1780368348234,45.28,70547.59,74.1,-0.14466,9e-05,12.51503]
[1780368348861,45.28,70558.1,74.1,-0.14371,9e-05,12.46086]
[1780368349428,45.28,70558.1,74.1,-0.14371,9e-05,12.46086]
[1780368349502,45.28,70558.1,74.1,-0.14371,9e-05,12.46086]
[1780368350033,45.28,70558.1,74.1,-0.14371,9e-05,12.46086]
[1780368350383,45.28,70564.16,74.1,-0.14315,9e-05,12.42963]
[1780368350527,45.28,70564.16,74.1,-0.14315,9e-05,12.42963]
[1780368350713,45.28,70564.16,74.1,-0.14315,9e-05,12.42963]
[1780368351698,45.28,70568.06,74.1,-0.1428,9e-05,12.40954]
[1780368351717,45.28,70568.06,74.1,-0.1428,9e-05,12.40954]
[1780368352486,45.28,70568.59,74.1,-0.14275,9e-05,12.40681]
[1780368352969,45.28,70568.59,74.1,-0.14275,9e-05,12.40681]
[1780368353075,45.28,70568.59,74.1,-0.14275,9e-05,12.40681]
[1780368354176,45.28,70589.1,74.1,-0.1409,9e-05,12.30128]
[1780368354383,45.28,70589.1,74.1,-0.1409,9e-05,12.30128]
[1780368356134,45.28,70592.22,74.1,-0.14062,9e-05,12.2853]
[1780368361099,45.28,70596.63,74.1,-0.14023,9e-05,12.26288]
[1780368362243,45.28,70599.3,74.1,-0.14,9e-05,12.24926]
[1780368366623,45.28,70590.53,74.1,-0.14079,9e-05,12.29466]
[1780368367986,45.28,70591.93,74.1,-0.14066,9e-05,12.28758]
[1780368373031,45.28,70598.67,74.1,-0.14006,9e-05,12.25322]
[1780368373664,45.29,70598.69,74.1,-0.14007,9e-05,12.25331]
[1780368378730,45.29,70601.52,74.1,-0.13982,9e-05,12.23949]
[1780368379808,45.29,70601.52,74.1,-0.13982,9e-05,12.23949]
[1780368380136,45.29,70601.52,74.1,-0.13982,9e-05,12.23949]
[1780368380680,45.29,70597.08,74.1,-0.14022,9e-05,12.26242]
[1780368381120,45.29,70597.08,74.1,-0.14022,9e-05,12.26242]
[1780368381153,45.29,70576.87,74.1,-0.14204,9e-05,12.36638]
[1780368386636,45.29,70575.37,74.1,-0.14217,9e-05,12.37392]
[1780368391823,45.29,70575.94,74.1,-0.14208,9e-05,12.3666]
[1780368393504,45.29,70575.85,74.1,-0.14209,9e-05,12.36702]
[1780368396934,45.29,70573.47,74.1,-0.1423,9e-05,12.37919]
[1780368398699,45.29,70584.05,74.1,-0.14134,9e-05,12.32468]
[1780368401633,45.29,70591.45,74.1,-0.14068,9e-05,12.28679]
[1780368402037,45.29,70591.45,74.1,-0.14068,9e-05,12.28679]
[1780368402209,45.29,70591.45,74.1,-0.14068,9e-05,12.28679]
[1780368402228,45.29,70591.45,74.1,-0.14068,9e-05,12.28679]
[1780368408135,45.29,70592.2,74.1,-0.14062,9e-05,12.28296]
[1780368413669,45.29,70592.77,74.1,-0.14057,9e-05,12.28006]
[1780368417208,45.29,70592.28,74.1,-0.14061,9e-05,12.28256]
[1780368418048,45.29,70596.67,74.1,-0.14022,9e-05,12.26]
[1780368419258,45.29,70598.71,74.1,-0.14003,9e-05,12.24954]
[1780368420062,45.29,70599.34,74.1,-0.13998,9e-05,12.24635]
[1780368420962,45.29,70600.61,74.1,-0.13987,9e-05,12.23987]
[1780368423673,45.29,70603.95,74.1,-0.13957,9e-05,12.22292]
[1780368424047,45.29,70604.79,74.1,-0.1395,9e-05,12.21869]
[1780368427308,45.29,70591.01,74.1,-0.14073,9e-05,12.28935]
[1780368430121,45.29,70602.73,74.1,-0.13967,9e-05,12.22885]
[1780368433999,45.29,70604.05,74.1,-0.13956,9e-05,12.22199]
[1780368434149,45.29,70600.42,74.1,-0.13988,9e-05,12.24061]
[1780368439184,45.29,70602.1,74.1,-0.13973,9e-05,12.23178]
[1780368443115,45.29,70601.43,74.1,-0.13978,9e-05,12.23512]
[1780368446949,45.29,70601.78,74.1,-0.13975,9e-05,12.23325]
[1780368447030,45.29,70601.78,74.1,-0.13975,9e-05,12.23325]
[1780368447286,45.29,70601.78,74.1,-0.13975,9e-05,12.23325]
[1780368447331,45.29,70601.78,74.1,-0.13975,9e-05,12.23325]
[1780368447692,45.28,70608.14,74.1,-0.13918,9e-05,12.20054]
[1780368447906,45.28,70608.14,74.1,-0.13918,9e-05,12.20054]
[1780368448271,45.28,70608.14,74.1,-0.13918,9e-05,12.20054]
[1780368448329,45.28,70625.85,74.1,-0.13761,9e-05,12.10954]
[1780368449418,45.28,70631.01,74.1,-0.13715,9e-05,12.08289]
[1780368449986,45.28,70631.01,74.1,-0.13715,9e-05,12.08289]
[1780368450251,45.28,70631.01,74.1,-0.13715,9e-05,12.08289]
[1780368451336,45.28,70629.8,74.1,-0.13726,9e-05,12.08895]
[1780368453225,45.28,70631.36,74.1,-0.13708,9e-05,12.07656]
[1780368453260,45.28,70631.36,74.1,-0.13708,9e-05,12.07656]
[1780368453388,45.28,70632.91,74.1,-0.13694,9e-05,12.06847]
[1780368453431,45.28,70632.91,74.1,-0.13694,9e-05,12.06847]
[1780368453902,45.28,70632.91,74.1,-0.13694,9e-05,12.06847]
[1780368454303,45.28,70644.83,74.1,-0.13589,9e-05,12.00724]
[1780368455492,45.28,70648.49,74.1,-0.13557,9e-05,11.98845]
[1780368455959,45.28,70648.49,74.1,-0.13557,9e-05,11.98845]
[1780368456764,45.28,70648.19,74.1,-0.1356,9e-05,11.98997]
[1780368456802,45.28,70648.19,74.1,-0.1356,9e-05,11.98997]
[1780368456833,45.28,70648.19,74.1,-0.1356,9e-05,11.98997]
[1780368457039,45.28,70648.19,74.1,-0.1356,9e-05,11.98997]
[1780368457051,45.28,70648.19,74.1,-0.1356,9e-05,11.98997]
[1780368457816,45.28,70650.16,74.1,-0.13543,9e-05,11.97986]
[1780368458784,45.28,70653.46,74.1,-0.13514,9e-05,11.96295]
[1780368458863,45.28,70653.46,74.1,-0.13514,9e-05,11.96295]
[1780368459731,45.28,70653.39,74.1,-0.13514,9e-05,11.96333]
[1780368463007,45.28,70652.48,74.1,-0.13522,9e-05,11.96801]
[1780368463070,45.28,70652.48,74.1,-0.13522,9e-05,11.96801]
[1780368463548,45.28,70653.84,74.1,-0.13511,9e-05,11.96107]
[1780368463650,45.28,70653.35,74.1,-0.13515,9e-05,11.96357]
[1780368466258,45.28,70642.53,74.1,-0.13609,9e-05,12.01897]
[1780368468037,45.28,70642.33,74.1,-0.13611,9e-05,12.01995]
[1780368468198,45.28,70642.33,74.1,-0.13611,9e-05,12.01995]
[1780368469372,45.28,70630.06,74.1,-0.13719,9e-05,12.08277]
[1780368470941,45.28,70627.07,74.1,-0.13745,9e-05,12.0981]
[1780368473024,45.28,70636.28,74.1,-0.13664,9e-05,12.05098]
[1780368473571,45.28,70636.28,74.1,-0.13664,9e-05,12.05098]
[1780368473579,45.28,70636.28,74.1,-0.13664,9e-05,12.05098]
[1780368474336,45.28,70637.0,74.1,-0.13658,9e-05,12.04717]
[1780368479621,45.28,70635.39,74.1,-0.13671,9e-05,12.05497]
[1780368480195,45.28,70635.39,74.1,-0.13671,9e-05,12.05497]
[1780368482601,45.28,70626.32,74.1,-0.1375,9e-05,12.10123]
[1780368483140,45.28,70626.32,74.1,-0.1375,9e-05,12.10123]
[1780368483603,45.28,70624.69,74.1,-0.13765,9e-05,12.10952]
[1780368483701,45.28,70624.34,74.1,-0.13768,9e-05,12.11132]
[1780368484381,45.28,70624.34,74.1,-0.13768,9e-05,12.11132]
[1780368485639,45.28,70624.2,74.1,-0.13769,9e-05,12.11202]
[1780368489094,45.28,70621.75,74.1,-0.13791,9e-05,12.1245]
[1780368489319,45.28,70621.75,74.1,-0.13791,9e-05,12.1245]
[1780368491587,45.28,70616.49,74.1,-0.13837,9e-05,12.15139]
[1780368498361,45.28,70617.11,74.1,-0.13831,9e-05,12.14779]
[1780368498385,45.28,70617.11,74.1,-0.13831,9e-05,12.14779]
[1780368499363,45.28,70616.24,74.1,-0.13838,9e-05,12.15218]
[1780368499618,45.28,70601.67,74.1,-0.13968,9e-05,12.22689]
[1780368503496,45.27,70601.7,74.1,-0.13967,9e-05,12.22639]
[1780368508952,45.27,70598.24,74.1,-0.13997,9e-05,12.24378]
[1780368510646,45.27,70596.53,74.1,-0.14012,9e-05,12.25235]
[1780368512475,45.27,70596.88,74.1,-0.14005,9e-05,12.24613]
[1780368512710,45.27,70596.88,74.1,-0.14005,9e-05,12.24613]
[1780368512851,45.27,70596.88,74.1,-0.14005,9e-05,12.24613]
[1780368518751,45.27,70595.94,74.1,-0.14012,9e-05,12.25009]
[1780368523022,45.27,70597.33,74.1,-0.13999,9e-05,12.24261]
[1780368523855,45.27,70598.67,74.1,-0.13986,9e-05,12.23552]
[1780368526955,45.27,70600.26,74.1,-0.13971,9e-05,12.22682]
[1780368533017,45.26,70598.67,74.1,-0.13984,9e-05,12.23395]
[1780368538894,45.26,70597.86,74.1,-0.13989,9e-05,12.23699]
[1780368541708,45.26,70597.45,74.1,-0.13992,9e-05,12.23855]
[1780368546806,45.25,70590.89,74.1,-0.14049,9e-05,12.27167]
[1780368549180,45.25,70590.74,74.1,-0.1405,9e-05,12.27216]
[1780368551294,45.25,70588.9,74.1,-0.14066,9e-05,12.28136]
[1780368551299,45.25,70588.9,74.1,-0.14066,9e-05,12.28136]
[1780368551328,45.25,70588.9,74.1,-0.14066,9e-05,12.28136]
[1780368551342,45.25,70581.17,74.1,-0.14136,9e-05,12.32099]
[1780368551483,45.25,70581.17,74.1,-0.14136,9e-05,12.32099]
[1780368551655,45.25,70581.17,74.1,-0.14136,9e-05,12.32099]
[1780368551938,45.25,70581.17,74.1,-0.14136,9e-05,12.32099]
[1780368551994,45.25,70581.17,74.1,-0.14136,9e-05,12.32099]
[1780368553361,45.25,70573.11,74.1,-0.14208,9e-05,12.36237]
[1780368554901,45.25,70565.93,74.1,-0.14273,9e-05,12.399]
[1780368560044,45.25,70570.12,74.1,-0.14233,9e-05,12.37625]
[1780368561321,45.25,70570.12,74.1,-0.14233,9e-05,12.37625]
[1780368561383,45.25,70570.12,74.1,-0.14233,9e-05,12.37625]
[1780368561388,45.25,70570.12,74.1,-0.14233,9e-05,12.37625]
[1780368567165,45.24,70573.36,74.1,-0.14202,9e-05,12.35872]
[1780368567274,45.24,70573.36,74.1,-0.14202,9e-05,12.35872]
[1780368568851,45.24,70565.21,74.1,-0.14275,9e-05,12.40038]
[1780368571065,45.24,70555.45,74.1,-0.14363,9e-05,12.4502]
[1780368572750,45.24,70556.19,74.1,-0.14352,9e-05,12.44179]
[1780368577688,45.24,70558.45,74.1,-0.14329,9e-05,12.42892]
[1780368580909,45.23,70564.51,74.1,-0.14273,9e-05,12.39706]
[1780368586226,45.23,70567.69,74.1,-0.14243,9e-05,12.37971]
[1780368591260,45.23,70567.76,74.1,-0.14241,9e-05,12.3786]
[1780368594282,45.23,70558.57,74.1,-0.14323,9e-05,12.42544]
[1780368599361,45.22,70562.16,74.1,-0.14289,9e-05,12.40614]
[1780368599518,45.22,70559.75,74.1,-0.14311,9e-05,12.41837]
[1780368600190,45.22,70559.75,74.1,-0.14311,9e-05,12.41837]
[1780368600260,45.22,70559.75,74.1,-0.14311,9e-05,12.41837]
[1780368604721,45.22,70556.99,74.1,-0.14335,9e-05,12.43199]
[1780368607640,45.22,70557.71,74.1,-0.14328,9e-05,12.428]
[1780368608104,45.22,70557.71,74.1,-0.14328,9e-05,12.428]
[1780368608381,45.22,70570.03,74.1,-0.14216,9e-05,12.36445]
[1780368609051,45.22,70570.03,74.1,-0.14216,9e-05,12.36445]
[1780368610427,45.22,70569.04,74.1,-0.14225,9e-05,12.36942]
[1780368610455,45.22,70571.79,74.1,-0.142,9e-05,12.35512]
[1780368612418,45.22,70581.98,74.1,-0.14107,9e-05,12.3024]
[1780368617460,45.22,70584.75,74.1,-0.14082,9e-05,12.28773]
[1780368622495,45.22,70584.93,74.1,-0.14079,9e-05,12.28645]
[1780368628414,45.21,70585.41,74.1,-0.14074,9e-05,12.28363]
[1780368630627,45.21,70596.09,74.1,-0.13978,9e-05,12.22851]
[1780368632155,45.21,70596.09,74.1,-0.13978,9e-05,12.22851]
[1780368632172,45.21,70596.09,74.1,-0.13978,9e-05,12.22851]
[1780368632301,45.21,70597.81,74.1,-0.13959,9e-05,12.2156]
[1780368632557,45.21,70597.81,74.1,-0.13959,9e-05,12.2156]
[1780368633125,45.21,70597.81,74.1,-0.13959,9e-05,12.2156]
[1780368634469,45.21,70601.26,74.1,-0.13928,9e-05,12.19774]
[1780368634479,45.21,70601.26,74.1,-0.13928,9e-05,12.19774]
[1780368635325,45.21,70604.87,74.1,-0.13896,9e-05,12.17907]
[1780368639222,45.21,70605.5,74.1,-0.1389,9e-05,12.17545]
[1780368640810,45.21,70605.23,74.1,-0.13892,9e-05,12.17675]
[1780368642385,45.21,70605.92,74.1,-0.13886,9e-05,12.17311]
[1780368642781,45.21,70608.89,74.1,-0.13859,9e-05,12.15742]
[1780368643756,45.21,70613.71,74.1,-0.13816,9e-05,12.13246]
[1780368645059,45.21,70618.18,74.1,-0.13776,9e-05,12.10949]
[1780368645951,45.21,70618.79,74.1,-0.13771,9e-05,12.10637]
[1780368647806,45.21,70619.04,74.1,-0.13768,9e-05,12.10493]
[1780368649970,45.21,70618.23,74.1,-0.13775,9e-05,12.10895]
[1780368650982,45.21,70629.34,74.1,-0.13677,9e-05,12.05159]
[1780368652544,45.21,70629.34,74.1,-0.13677,9e-05,12.05159]
[1780368653098,45.21,70629.84,74.1,-0.13672,9e-05,12.0488]
[1780368658748,45.21,70631.27,74.1,-0.13658,9e-05,12.04091]
[1780368661168,45.2,70633.66,74.1,-0.13637,9e-05,12.02849]
[1780368661254,45.2,70633.66,74.1,-0.13637,9e-05,12.02849]
[1780368661314,45.2,70633.66,74.1,-0.13637,9e-05,12.02849]
[1780368661377,45.2,70633.66,74.1,-0.13637,9e-05,12.02849]
[1780368661475,45.2,70646.48,74.1,-0.13525,9e-05,11.96273]
[1780368662782,45.2,70654.56,74.1,-0.13454,9e-05,11.92129]
[1780368663782,45.2,70655.22,74.1,-0.13448,9e-05,11.91781]
[1780368663950,45.2,70655.22,74.1,-0.13448,9e-05,11.91781]
[1780368666713,45.2,70662.72,74.1,-0.13383,9e-05,11.87914]
[1780368667942,45.2,70666.09,74.1,-0.13354,9e-05,11.86188]
[1780368672693,45.2,70669.26,74.1,-0.13326,9e-05,11.84559]
[1780368672833,45.2,70669.26,74.1,-0.13326,9e-05,11.84559]
[1780368675693,45.2,70673.61,74.1,-0.13289,9e-05,11.82341]
[1780368676018,45.2,70673.61,74.1,-0.13289,9e-05,11.82341]
[1780368676929,45.2,70677.73,74.1,-0.13253,9e-05,11.80232]
[1780368676973,45.2,70677.73,74.1,-0.13253,9e-05,11.80232]
[1780368677146,45.2,70677.73,74.1,-0.13253,9e-05,11.80232]
[1780368678288,45.2,70679.92,74.1,-0.13234,9e-05,11.79122]
[1780368678879,45.2,70679.51,74.1,-0.13238,9e-05,11.7934]
[1780368678971,45.2,70679.51,74.1,-0.13238,9e-05,11.7934]
[1780368679515,45.2,70666.0,74.1,-0.13355,9e-05,11.86266]
[1780368679651,45.2,70666.0,74.1,-0.13355,9e-05,11.86266]
[1780368679996,45.2,70666.0,74.1,-0.13355,9e-05,11.86266]
[1780368680072,45.2,70656.42,74.1,-0.13438,9e-05,11.91175]
[1780368686211,45.21,70653.28,74.1,-0.13466,9e-05,11.92812]
[1780368691250,45.21,70653.03,74.1,-0.13468,9e-05,11.92952]
[1780368697056,45.21,70653.89,74.1,-0.13457,9e-05,11.92113]
[1780368702092,45.21,70652.23,74.1,-0.13472,9e-05,11.92964]
[1780368703284,45.21,70652.23,74.1,-0.13472,9e-05,11.92964]
[1780368703633,45.21,70651.78,74.1,-0.13476,9e-05,11.93194]
[1780368704691,45.21,70654.93,74.1,-0.13448,9e-05,11.91578]
[1780368704728,45.21,70654.93,74.1,-0.13448,9e-05,11.91578]
[1780368704832,45.21,70654.93,74.1,-0.13448,9e-05,11.91578]
[1780368705593,45.21,70654.93,74.1,-0.13448,9e-05,11.91578]
[1780368705713,45.21,70658.16,74.1,-0.1342,9e-05,11.89909]
[1780368706160,45.21,70658.16,74.1,-0.1342,9e-05,11.89909]
[1780368706456,45.21,70658.16,74.1,-0.1342,9e-05,11.89909]
[1780368706475,45.21,70670.63,74.1,-0.13311,9e-05,11.83508]
[1780368706970,45.21,70670.63,74.1,-0.13311,9e-05,11.83508]
[1780368707388,45.21,70670.63,74.1,-0.13311,9e-05,11.83508]
[1780368709700,45.21,70676.6,74.1,-0.1326,9e-05,11.80457]
[1780368709736,45.21,70676.6,74.1,-0.1326,9e-05,11.80457]
[1780368710633,45.21,70676.6,74.1,-0.1326,9e-05,11.80457]
[1780368711771,45.21,70671.35,74.1,-0.13305,9e-05,11.83147]
[1780368711988,45.21,70671.35,74.1,-0.13305,9e-05,11.83147]
[1780368713779,45.21,70673.97,74.1,-0.13283,9e-05,11.81803]
[1780368714836,45.21,70675.2,74.1,-0.13272,9e-05,11.81174]
[1780368716668,45.21,70669.53,74.1,-0.13321,9e-05,11.84079]
[1780368716671,45.21,70669.53,74.1,-0.13321,9e-05,11.84079]
[1780368717764,45.21,70669.49,74.1,-0.13321,9e-05,11.84097]
[1780368719260,45.21,70668.26,74.1,-0.13332,9e-05,11.84724]
[1780368721459,45.21,70659.88,74.1,-0.13405,9e-05,11.89011]
[1780368721529,45.21,70659.88,74.1,-0.13405,9e-05,11.89011]
[1780368724506,45.21,70650.44,74.1,-0.13487,9e-05,11.93846]
[1780368725744,45.21,70651.99,74.1,-0.13473,9e-05,11.93051]
[1780368728082,45.21,70648.69,74.1,-0.13502,9e-05,11.94743]
[1780368728496,45.21,70648.69,74.1,-0.13502,9e-05,11.94743]
[1780368728592,45.21,70648.69,74.1,-0.13502,9e-05,11.94743]
[1780368728658,45.21,70651.18,74.1,-0.1348,9e-05,11.93464]
[1780368728670,45.21,70651.18,74.1,-0.1348,9e-05,11.93464]
[1780368729997,45.2,70656.72,74.1,-0.13432,9e-05,11.90609]
[1780368733004,45.2,70660.47,74.1,-0.13399,9e-05,11.88658]
[1780368733913,45.2,70662.27,74.1,-0.13383,9e-05,11.87728]
[1780368734824,45.2,70655.31,74.1,-0.13443,9e-05,11.91304]
[1780368734845,45.2,70655.31,74.1,-0.13443,9e-05,11.91304]
[1780368736024,45.2,70648.58,74.1,-0.13502,9e-05,11.94759]
[1780368741364,45.2,70650.95,74.1,-0.13481,9e-05,11.9354]
[1780368746208,45.2,70649.79,74.1,-0.13492,9e-05,11.94132]
[1780368746639,45.2,70649.79,74.1,-0.13492,9e-05,11.94132]
[1780368751124,45.2,70645.0,74.1,-0.13533,9e-05,11.96574]
[1780368751550,45.2,70645.0,74.1,-0.13533,9e-05,11.96574]
[1780368753185,45.2,70644.84,74.1,-0.1353,9e-05,11.96223]
[1780368753296,45.2,70644.84,74.1,-0.1353,9e-05,11.96223]
[1780368754271,45.2,70646.8,74.1,-0.13513,9e-05,11.95198]
[1780368755129,45.2,70647.1,74.1,-0.1351,9e-05,11.9504]
[1780368755994,45.2,70647.92,74.1,-0.13503,9e-05,11.94617]
[1780368759729,45.2,70648.61,74.1,-0.13497,9e-05,11.94254]
[1780368762856,45.2,70649.72,74.1,-0.13487,9e-05,11.93679]
[1780368762908,45.2,70649.72,74.1,-0.13487,9e-05,11.93679]
[1780368763107,45.2,70649.72,74.1,-0.13487,9e-05,11.93679]
[1780368763784,45.2,70650.96,74.1,-0.13476,9e-05,11.93042]
[1780368765896,45.2,70655.35,74.1,-0.13438,9e-05,11.90763]
[1780368766528,45.2,70655.35,74.1,-0.13438,9e-05,11.90763]
[1780368766843,45.2,70655.52,74.1,-0.13436,9e-05,11.90664]
[1780368767085,45.2,70655.52,74.1,-0.13436,9e-05,11.90664]
[1780368767805,45.2,70653.83,74.1,-0.1345,9e-05,11.91519]
[1780368771755,45.2,70654.46,74.1,-0.13444,9e-05,11.91145]
[1780368774142,45.2,70649.0,74.1,-0.13491,9e-05,11.93918]
[1780368776536,45.2,70648.92,74.1,-0.13491,9e-05,11.93925]
[1780368777276,45.2,70649.7,74.1,-0.13484,9e-05,11.93508]
[1780368777627,45.2,70649.7,74.1,-0.13484,9e-05,11.93508]
[1780368778928,45.19,70650.32,74.1,-0.13478,9e-05,11.93157]
[1780368779276,45.19,70650.32,74.1,-0.13478,9e-05,11.93157]
[1780368781627,45.19,70655.06,74.1,-0.13437,9e-05,11.90695]
[1780368781629,45.19,70655.06,74.1,-0.13437,9e-05,11.90695]
[1780368782293,45.19,70655.42,74.1,-0.13433,9e-05,11.90499]
[1780368782520,45.19,70655.42,74.1,-0.13433,9e-05,11.90499]
[1780368782657,45.19,70645.57,74.1,-0.13519,9e-05,11.9554]
[1780368785698,45.19,70635.7,74.1,-0.13605,9e-05,12.00586]
[1780368785908,45.19,70635.7,74.1,-0.13605,9e-05,12.00586]
[1780368786693,45.19,70625.95,74.1,-0.13691,9e-05,12.05583]
[1780368787316,45.19,70625.95,74.1,-0.13691,9e-05,12.05583]
[1780368788092,45.19,70623.84,74.1,-0.13709,9e-05,12.0665]
[1780368789090,45.19,70623.14,74.1,-0.13715,9e-05,12.06991]
[1780368789231,45.19,70623.14,74.1,-0.13715,9e-05,12.06991]
[1780368789440,45.19,70623.14,74.1,-0.13715,9e-05,12.06972]
[1780368790530,45.19,70623.14,74.1,-0.13715,9e-05,12.06972]
[1780368795992,45.19,70616.68,74.1,-0.13771,9e-05,12.10243]
[1780368801664,45.19,70616.01,74.1,-0.13777,9e-05,12.1057]
[1780368806170,45.19,70616.34,74.1,-0.13774,9e-05,12.10393]
[1780368806174,45.19,70616.34,74.1,-0.13774,9e-05,12.10393]
[1780368806283,45.19,70616.34,74.1,-0.13774,9e-05,12.10393]
[1780368806293,45.19,70616.34,74.1,-0.13774,9e-05,12.10393]
[1780368807091,45.19,70616.53,74.1,-0.13772,9e-05,12.10294]
[1780368808169,45.19,70609.8,74.1,-0.13831,9e-05,12.13737]
[1780368812128,45.19,70599.35,74.1,-0.13924,9e-05,12.1908]
[1780368814692,45.18,70597.53,74.1,-0.13936,9e-05,12.19581]
[1780368814694,45.18,70597.53,74.1,-0.13936,9e-05,12.19581]
[1780368817041,45.18,70598.42,74.1,-0.13927,9e-05,12.19083]
[1780368817107,45.18,70598.42,74.1,-0.13927,9e-05,12.19083]
[1780368818069,45.18,70601.56,74.1,-0.13899,9e-05,12.17434]
[1780368820013,45.18,70600.33,74.1,-0.13909,9e-05,12.18047]
[1780368825742,45.18,70600.9,74.1,-0.13903,9e-05,12.17661]
[1780368831003,45.17,70601.16,74.1,-0.13898,9e-05,12.17389]
[1780368834852,45.17,70597.31,74.1,-0.13932,9e-05,12.19314]
[1780368840068,45.17,70597.57,74.1,-0.13927,9e-05,12.19051]
[1780368842609,45.17,70598.18,74.1,-0.13921,9e-05,12.18716]
[1780368842631,45.17,70598.18,74.1,-0.13921,9e-05,12.18716]
[1780368842919,45.17,70598.14,74.1,-0.13921,9e-05,12.18695]
[1780368842952,45.17,70598.14,74.1,-0.13921,9e-05,12.18695]
[1780368843186,45.17,70598.14,74.1,-0.13921,9e-05,12.18695]
[1780368843199,45.17,70598.14,74.1,-0.13921,9e-05,12.18695]
[1780368843461,45.17,70598.14,74.1,-0.13921,9e-05,12.18695]
[1780368843522,45.17,70589.95,74.1,-0.13994,9e-05,12.22902]
[1780368844577,45.17,70578.36,74.1,-0.14098,9e-05,12.28874]
[1780368847272,45.17,70575.64,74.1,-0.14123,9e-05,12.30268]
[1780368847962,45.16,70569.91,74.1,-0.14174,9e-05,12.33204]
[1780368848341,45.16,70569.91,74.1,-0.14174,9e-05,12.33204]
[1780368849823,45.16,70562.4,74.1,-0.14242,9e-05,12.37046]
[1780368851782,45.16,70561.93,74.1,-0.14246,9e-05,12.37288]
[1780368851909,45.16,70561.93,74.1,-0.14246,9e-05,12.37288]
[1780368852111,45.16,70561.67,74.1,-0.14248,9e-05,12.37403]
[1780368852165,45.16,70561.67,74.1,-0.14248,9e-05,12.37403]
[1780368852512,45.16,70561.67,74.1,-0.14248,9e-05,12.37403]
[1780368852575,45.16,70561.67,74.1,-0.14248,9e-05,12.37403]
[1780368852659,45.16,70561.67,74.1,-0.14248,9e-05,12.37403]
[1780368852760,45.16,70553.42,74.1,-0.14322,9e-05,12.41629]
[1780368854137,45.16,70545.76,74.1,-0.14392,9e-05,12.45564]
[1780368854629,45.16,70545.76,74.1,-0.14392,9e-05,12.45564]
[1780368856039,45.16,70553.21,74.1,-0.14324,9e-05,12.41698]
[1780368856053,45.16,70553.21,74.1,-0.14324,9e-05,12.41698]
[1780368856216,45.16,70553.21,74.1,-0.14324,9e-05,12.41698]
[1780368858491,45.16,70556.48,74.1,-0.14293,9e-05,12.39974]
[1780368858578,45.16,70556.48,74.1,-0.14293,9e-05,12.39974]
[1780368860222,45.16,70547.27,74.1,-0.14376,9e-05,12.44681]
[1780368860935,45.16,70546.9,74.1,-0.14379,9e-05,12.44852]
[1780368862130,45.16,70548.31,74.1,-0.14367,9e-05,12.44124]
[1780368862172,45.16,70548.31,74.1,-0.14367,9e-05,12.44124]
[1780368867260,45.15,70555.61,74.1,-0.14298,9e-05,12.40247]
[1780368868504,45.15,70555.61,74.1,-0.14298,9e-05,12.40247]
[1780368868708,45.15,70555.61,74.1,-0.14298,9e-05,12.40247]
[1780368868819,45.15,70551.08,74.1,-0.14339,9e-05,12.42555]
[1780368869779,45.15,70558.73,74.1,-0.14269,9e-05,12.38574]
[1780368875317,45.15,70565.9,74.1,-0.14198,9e-05,12.34331]
[1780368880367,45.14,70566.19,74.1,-0.14194,9e-05,12.34098]
[1780368885661,45.14,70563.33,74.1,-0.14218,9e-05,12.35454]
[1780368885724,45.14,70562.84,74.1,-0.14222,9e-05,12.35681]
[1780368887400,45.14,70560.98,74.1,-0.14238,9e-05,12.36631]
[1780368889661,45.14,70553.96,74.1,-0.14302,9e-05,12.40229]
[1780368890311,45.14,70555.09,74.1,-0.14291,9e-05,12.3963]
[1780368890739,45.14,70562.43,74.1,-0.14224,9e-05,12.35827]
[1780368895823,45.13,70567.77,74.1,-0.14174,9e-05,12.32983]
[1780368896766,45.13,70577.34,74.1,-0.14087,9e-05,12.28005]
[1780368899487,45.13,70589.05,74.1,-0.13981,9e-05,12.21939]
[1780368900523,45.13,70589.05,74.1,-0.13981,9e-05,12.21939]
[1780368900733,45.13,70592.66,74.1,-0.13949,9e-05,12.20074]
[1780368901178,45.13,70592.66,74.1,-0.13949,9e-05,12.20074]
[1780368903626,45.13,70591.06,74.1,-0.13963,9e-05,12.20882]
[1780368907971,45.13,70591.16,74.1,-0.13961,9e-05,12.20781]
[1780368907973,45.13,70591.16,74.1,-0.13961,9e-05,12.20781]
[1780368910045,45.13,70590.78,74.1,-0.13964,9e-05,12.20958]
[1780368912975,45.13,70592.94,74.1,-0.13944,9e-05,12.19816]
[1780368914891,45.13,70591.74,74.1,-0.13955,9e-05,12.20419]
[1780368916866,45.13,70592.57,74.1,-0.13947,9e-05,12.19974]
[1780368917879,45.13,70592.75,74.1,-0.13945,9e-05,12.19872]
[1780368920165,45.13,70591.4,74.1,-0.13957,9e-05,12.20551]
[1780368920886,45.13,70591.88,74.1,-0.13953,9e-05,12.20294]
[1780368922802,45.13,70591.91,74.1,-0.13952,9e-05,12.2027]
[1780368924229,45.13,70591.6,74.1,-0.13955,9e-05,12.20412]
[1780368925837,45.13,70591.6,74.1,-0.13955,9e-05,12.20412]
[1780368925845,45.13,70591.6,74.1,-0.13955,9e-05,12.20412]
[1780368926695,45.12,70589.16,74.1,-0.13976,9e-05,12.21651]
[1780368927723,45.12,70587.88,74.1,-0.13988,9e-05,12.22301]
[1780368931485,45.12,70585.96,74.1,-0.14004,9e-05,12.2324]
[1780368931762,45.12,70585.96,74.1,-0.14004,9e-05,12.2324]
[1780368932098,45.12,70586.06,74.1,-0.13999,9e-05,12.22766]
[1780368937753,45.12,70584.34,74.1,-0.14014,9e-05,12.2358]
[1780368938585,45.12,70584.34,74.1,-0.14014,9e-05,12.2358]
[1780368938622,45.12,70584.34,74.1,-0.14014,9e-05,12.2358]
[1780368940623,45.12,70583.99,74.1,-0.14016,9e-05,12.23733]
[1780368940660,45.12,70583.99,74.1,-0.14016,9e-05,12.23733]
[1780368940915,45.12,70584.18,74.1,-0.14014,9e-05,12.23621]
[1780368942945,45.12,70583.0,74.1,-0.14024,9e-05,12.24203]
[1780368944334,45.12,70575.31,74.1,-0.14093,9e-05,12.28155]
[1780368945985,45.12,70575.96,74.1,-0.14087,9e-05,12.278]
[1780368951851,45.11,70575.96,74.1,-0.14085,9e-05,12.27667]
[1780368956886,45.11,70576.39,74.1,-0.14079,9e-05,12.27348]
[1780368960445,45.11,70576.95,74.1,-0.14074,9e-05,12.27023]
[1780368962280,45.11,70579.59,74.1,-0.14049,9e-05,12.25626]
[1780368963907,45.11,70590.01,74.1,-0.13955,9e-05,12.20221]
[1780368964106,45.11,70590.01,74.1,-0.13955,9e-05,12.20221]
[1780368964430,45.11,70590.01,74.1,-0.13955,9e-05,12.20221]
[1780368964549,45.11,70591.89,74.1,-0.13938,9e-05,12.19237]
[1780368969943,45.1,70591.75,74.1,-0.13938,9e-05,12.19219]
[1780368969996,45.1,70591.75,74.1,-0.13938,9e-05,12.19219]
[1780368975013,45.1,70593.18,74.1,-0.13923,9e-05,12.18346]
[1780368978613,45.1,70593.48,74.1,-0.13919,9e-05,12.18148]
[1780368978892,45.1,70593.48,74.1,-0.13919,9e-05,12.18148]
[1780368979201,45.1,70598.35,74.1,-0.13875,9e-05,12.15597]
[1780368979312,45.1,70598.35,74.1,-0.13875,9e-05,12.15597]
[1780368979345,45.1,70598.35,74.1,-0.13875,9e-05,12.15597]
[1780368979521,45.1,70598.35,74.1,-0.13875,9e-05,12.15597]
[1780368979654,45.1,70598.35,74.1,-0.13875,9e-05,12.15597]
[1780368979704,45.1,70598.35,74.1,-0.13875,9e-05,12.15597]
[1780368979846,45.1,70598.35,74.1,-0.13875,9e-05,12.15597]
[1780368979913,45.09,70622.42,74.1,-0.13661,9e-05,12.03178]
[1780368980776,45.09,70643.11,74.1,-0.13479,9e-05,11.92539]
[1780368981088,45.09,70643.11,74.1,-0.13479,9e-05,11.92539]
[1780368981505,45.09,70643.11,74.1,-0.13479,9e-05,11.92539]
[1780368982117,45.09,70638.07,74.1,-0.13524,9e-05,11.95132]
[1780368982934,45.09,70638.07,74.1,-0.13524,9e-05,11.95132]
[1780368983033,45.09,70638.07,74.1,-0.13524,9e-05,11.95132]
[1780368983093,45.09,70630.33,74.1,-0.13592,9e-05,11.99113]
[1780368983297,45.09,70630.33,74.1,-0.13592,9e-05,11.99113]
[1780368983919,45.09,70630.33,74.1,-0.13592,9e-05,11.99113]
[1780368984053,45.09,70633.28,74.1,-0.13566,9e-05,11.97589]
[1780368984911,45.09,70633.28,74.1,-0.13566,9e-05,11.97589]
[1780368984915,45.09,70657.78,74.1,-0.13351,9e-05,11.84981]
[1780368984968,45.09,70657.78,74.1,-0.13351,9e-05,11.84981]
[1780368985998,45.09,70663.61,74.1,-0.13301,9e-05,11.81977]
[1780368986167,45.09,70663.61,74.1,-0.13301,9e-05,11.81977]
[1780368986689,45.09,70663.61,74.1,-0.13301,9e-05,11.81977]
[1780368986838,45.09,70663.61,74.1,-0.13301,9e-05,11.81977]
[1780368986853,45.09,70663.61,74.1,-0.13301,9e-05,11.81977]
[1780368987550,45.09,70661.56,74.1,-0.13318,9e-05,11.83017]
[1780368987920,45.09,70661.56,74.1,-0.13318,9e-05,11.83017]
[1780368988751,45.09,70659.75,74.1,-0.13333,9e-05,11.83902]
[1780368989148,45.09,70659.75,74.1,-0.13333,9e-05,11.83902]
[1780368989201,45.09,70659.75,74.1,-0.13333,9e-05,11.83902]
[1780368990993,45.09,70654.92,74.1,-0.13374,9e-05,11.86315]
[1780368991897,45.09,70654.92,74.1,-0.13374,9e-05,11.86315]
[1780368993378,45.09,70653.41,74.1,-0.13383,9e-05,11.86647]
[1780368993701,45.09,70653.11,74.1,-0.13384,9e-05,11.86729]
[1780368998762,45.08,70653.92,74.1,-0.13375,9e-05,11.86155]
[1780368999492,45.08,70653.92,74.1,-0.13375,9e-05,11.86155]
[1780368999494,45.08,70653.92,74.1,-0.13375,9e-05,11.86155]
[1780369000149,45.08,70655.7,74.1,-0.13359,9e-05,11.85212]
[1780369000915,45.08,70655.7,74.1,-0.13359,9e-05,11.85212]
[1780369000923,45.08,70655.7,74.1,-0.13359,9e-05,11.85212]
[1780369001272,45.08,70654.95,74.1,-0.13365,9e-05,11.85582]
[1780369001908,45.08,70654.95,74.1,-0.13365,9e-05,11.85582]
[1780369001352,45.08,70659.09,74.1,-0.13329,9e-05,11.83455]
[1780369003506,45.08,70662.91,74.1,-0.13295,9e-05,11.81462]
[1780369009292,45.07,70668.72,74.1,-0.13242,9e-05,11.7828]
[1780369012203,45.07,70668.43,74.1,-0.13243,9e-05,11.7838]
[1780369012415,45.07,70668.43,74.1,-0.13243,9e-05,11.7838]
[1780369015229,45.07,70669.95,74.1,-0.13229,9e-05,11.77526]
[1780369016273,45.07,70670.31,74.1,-0.13226,9e-05,11.77318]
[1780369016731,45.07,70670.31,74.1,-0.13226,9e-05,11.77318]
[1780369016862,45.07,70670.31,74.1,-0.13226,9e-05,11.77318]
[1780369020914,45.06,70670.21,74.1,-0.13225,9e-05,11.77254]
[1780369023654,45.06,70670.02,74.1,-0.13226,9e-05,11.77304]
[1780369025724,45.06,70670.84,74.1,-0.13218,9e-05,11.76835]
[1780369027664,45.06,70670.31,74.1,-0.13221,9e-05,11.77061]
[1780369027950,45.06,70670.31,74.1,-0.13221,9e-05,11.77061]
[1780369028765,45.06,70666.93,74.1,-0.1325,9e-05,11.78749]
[1780369029407,45.06,70662.84,74.1,-0.13285,9e-05,11.80823]
[1780369030951,45.06,70661.39,74.1,-0.13297,9e-05,11.81539]
[1780369034421,45.05,70653.21,74.1,-0.13366,9e-05,11.8564]
[1780369035508,45.05,70653.25,74.1,-0.13366,9e-05,11.85594]
[1780369041522,45.05,70650.61,74.1,-0.13386,9e-05,11.86774]
[1780369043288,45.05,70650.33,74.1,-0.13388,9e-05,11.86891]
[1780369043487,45.05,70650.33,74.1,-0.13388,9e-05,11.86891]
[1780369045511,45.04,70651.59,74.1,-0.13376,9e-05,11.86179]
[1780369045550,45.04,70651.33,74.1,-0.13377,9e-05,11.86276]
[1780369046683,45.04,70651.33,74.1,-0.13377,9e-05,11.86276]
[1780369046700,45.04,70651.33,74.1,-0.13377,9e-05,11.86276]
[1780369046788,45.04,70650.19,74.1,-0.13387,9e-05,11.86829]
[1780369052065,45.04,70651.86,74.1,-0.13367,9e-05,11.85486]
[1780369055583,45.04,70645.38,74.1,-0.13423,9e-05,11.88773]
[1780369055834,45.04,70645.38,74.1,-0.13423,9e-05,11.88773]
[1780369055933,45.04,70645.7,74.1,-0.1342,9e-05,11.88589]
[1780369061664,45.03,70652.47,74.1,-0.13358,9e-05,11.84904]
[1780369066699,45.03,70654.9,74.1,-0.13334,9e-05,11.83504]
[1780369071734,45.02,70653.69,74.1,-0.13342,9e-05,11.83981]
[1780369076769,45.02,70653.12,74.1,-0.13345,9e-05,11.84128]
[1780369080884,45.01,70662.21,74.1,-0.13264,9e-05,11.79337]
[1780369086674,45.01,70666.74,74.1,-0.13223,9e-05,11.76904]
[1780369088452,45.01,70668.19,74.1,-0.1321,9e-05,11.7612]
[1780369088855,45.01,70668.64,74.1,-0.13206,9e-05,11.75871]
[1780369094032,45.01,70667.31,74.1,-0.13216,9e-05,11.76473]
[1780369096460,45.0,70669.39,74.1,-0.13197,9e-05,11.75341]
[1780369097021,45.0,70669.39,74.1,-0.13197,9e-05,11.75341]
[1780369102953,45.0,70673.7,74.1,-0.13158,9e-05,11.73011]
[1780369108091,45.0,70674.65,74.1,-0.13148,9e-05,11.72443]
[1780369114030,44.99,70672.92,74.1,-0.13158,9e-05,11.72829]
[1780369119066,44.99,70673.15,74.1,-0.13155,9e-05,11.72627]
[1780369124100,44.99,70673.35,74.1,-0.13152,9e-05,11.72442]
[1780369128021,44.99,70680.14,74.1,-0.13093,9e-05,11.68922]
[1780369128099,44.99,70691.03,74.1,-0.12999,9e-05,11.63316]
[1780369128974,44.99,70691.03,74.1,-0.12999,9e-05,11.63316]
[1780369129886,44.99,70691.15,74.1,-0.12998,9e-05,11.63252]
[1780369130315,44.99,70691.25,74.1,-0.12997,9e-05,11.63197]
[1780369132160,44.99,70690.78,74.1,-0.13001,9e-05,11.63435]
[1780369138201,44.99,70691.18,74.1,-0.12997,9e-05,11.63201]
[1780369142364,44.99,70685.13,74.1,-0.13048,9e-05,11.66277]
[1780369145387,44.98,70683.03,74.1,-0.13066,9e-05,11.6732]
[1780369145815,44.98,70683.03,74.1,-0.13066,9e-05,11.6732]
[1780369146278,44.98,70683.82,74.1,-0.13059,9e-05,11.66903]
[1780369146446,44.98,70683.82,74.1,-0.13059,9e-05,11.66903]
[1780369146848,44.98,70683.82,74.1,-0.13059,9e-05,11.66903]
[1780369148534,44.98,70689.15,74.1,-0.13013,9e-05,11.64157]
[1780369149428,44.98,70690.01,74.1,-0.13006,9e-05,11.63707]
[1780369152532,44.98,70689.92,74.1,-0.13006,9e-05,11.63731]
[1780369152542,44.98,70689.92,74.1,-0.13006,9e-05,11.63731]
[1780369152570,44.98,70689.22,74.1,-0.13012,9e-05,11.64082]
[1780369154002,44.98,70689.22,74.1,-0.13012,9e-05,11.64082]
[1780369154072,44.98,70690.44,74.1,-0.13001,9e-05,11.6342]
[1780369154587,44.98,70690.44,74.1,-0.13001,9e-05,11.6342]
[1780369154676,44.98,70689.08,74.1,-0.13012,9e-05,11.64109]
[1780369160231,44.98,70689.3,74.1,-0.13009,9e-05,11.63884]
[1780369160756,44.98,70689.3,74.1,-0.13009,9e-05,11.63884]
[1780369160821,44.98,70689.58,74.1,-0.13005,9e-05,11.63685]
[1780369161544,44.98,70689.58,74.1,-0.13005,9e-05,11.63685]
[1780369161626,44.98,70689.92,74.1,-0.13002,9e-05,11.63502]
[1780369163300,44.98,70691.0,74.1,-0.12993,9e-05,11.62948]
[1780369164627,44.97,70691.81,74.1,-0.12986,9e-05,11.62506]
[1780369170781,44.97,70692.62,74.1,-0.12976,9e-05,11.61935]
[1780369172090,44.97,70695.03,74.1,-0.12955,9e-05,11.60648]
[1780369172674,44.97,70697.53,74.1,-0.1293,9e-05,11.58934]
[1780369175099,44.97,70698.51,74.1,-0.12921,9e-05,11.58409]
[1780369175564,44.97,70698.21,74.1,-0.12923,9e-05,11.58541]
[1780369176330,44.96,70699.0,74.1,-0.12916,9e-05,11.58093]
[1780369176638,44.96,70699.0,74.1,-0.12916,9e-05,11.58093]
[1780369180169,44.96,70694.15,74.1,-0.12956,9e-05,11.60517]
[1780369181139,44.96,70690.97,74.1,-0.12983,9e-05,11.62119]
[1780369184516,44.96,70684.86,74.1,-0.13035,9e-05,11.65236]
[1780369184591,44.96,70684.86,74.1,-0.13035,9e-05,11.65236]
[1780369185442,44.96,70688.03,74.1,-0.13007,9e-05,11.63594]
[1780369185754,44.96,70688.03,74.1,-0.13007,9e-05,11.63594]
[1780369186260,44.96,70691.95,74.1,-0.12973,9e-05,11.61559]
[1780369187139,44.96,70691.95,74.1,-0.12973,9e-05,11.61559]
[1780369188238,44.96,70696.93,74.1,-0.12931,9e-05,11.58992]
[1780369188605,44.96,70696.93,74.1,-0.12931,9e-05,11.58992]
[1780369188884,44.96,70696.93,74.1,-0.12931,9e-05,11.58992]
[1780369188953,44.96,70696.93,74.1,-0.12931,9e-05,11.58992]
[1780369189080,44.96,70696.93,74.1,-0.12931,9e-05,11.58992]
[1780369189161,44.96,70696.93,74.1,-0.12931,9e-05,11.58992]
[1780369189134,44.96,70702.29,74.1,-0.12885,9e-05,11.56221]
[1780369189843,44.96,70702.29,74.1,-0.12885,9e-05,11.56221]
[1780369189938,44.96,70718.73,74.1,-0.12745,8e-05,11.47757]
[1780369190453,44.96,70718.73,74.1,-0.12745,8e-05,11.47757]
[1780369190643,44.96,70718.73,74.1,-0.12745,8e-05,11.47757]
[1780369191068,44.96,70718.73,74.1,-0.12745,8e-05,11.47757]
[1780369191110,44.96,70742.53,74.1,-0.12545,8e-05,11.35555]
[1780369192070,44.96,70742.53,74.1,-0.12545,8e-05,11.35555]
[1780369192191,44.96,70742.05,74.1,-0.12549,8e-05,11.35792]
[1780369193239,44.96,70744.96,74.1,-0.12524,8e-05,11.34305]
[1780369195568,44.96,70748.03,74.1,-0.12498,8e-05,11.32717]
[1780369198232,44.96,70748.26,74.1,-0.12496,8e-05,11.32585]
[1780369198874,44.96,70748.26,74.1,-0.12496,8e-05,11.32585]
[1780369199743,44.96,70750.69,74.1,-0.12476,8e-05,11.31339]
[1780369199770,44.96,70750.69,74.1,-0.12476,8e-05,11.31339]
[1780369200087,44.96,70750.69,74.1,-0.12476,8e-05,11.31339]
[1780369200171,44.96,70763.32,74.1,-0.12371,8e-05,11.24892]
[1780369200341,44.96,70763.32,74.1,-0.12371,8e-05,11.24892]
[1780369200675,44.96,70763.32,74.1,-0.12371,8e-05,11.24892]
[1780369200877,44.96,70763.32,74.1,-0.12371,8e-05,11.24892]
[1780369200882,44.96,70763.32,74.1,-0.12371,8e-05,11.24892]
[1780369200891,44.96,70763.32,74.1,-0.12371,8e-05,11.24892]
[1780369200942,44.96,70763.32,74.1,-0.12371,8e-05,11.24892]
[1780369201156,44.96,70763.32,74.1,-0.12371,8e-05,11.24892]
[1780369206930,44.96,70765.56,74.1,-0.12353,8e-05,11.23745]
[1780369208078,44.95,70767.75,74.1,-0.12335,8e-05,11.22619]
[1780369210473,44.96,70768.63,74.1,-0.12328,8e-05,11.22186]
[1780369211042,44.96,70768.63,74.1,-0.12328,8e-05,11.22186]
[1780369212954,44.96,70756.33,74.1,-0.12429,8e-05,11.28471]
[1780369216666,44.96,70756.3,74.1,-0.1243,8e-05,11.28482]
[1780369216987,44.96,70756.3,74.1,-0.1243,8e-05,11.28482]
[1780369217777,44.96,70760.58,74.1,-0.12394,8e-05,11.26297]
[1780369217784,44.96,70760.58,74.1,-0.12394,8e-05,11.26297]
[1780369218680,44.96,70764.89,74.1,-0.12359,8e-05,11.241]
[1780369219314,44.96,70765.26,74.1,-0.12356,8e-05,11.23916]
[1780369220969,44.96,70765.92,74.1,-0.1235,8e-05,11.23585]
[1780369224963,44.96,70761.78,74.1,-0.12385,8e-05,11.25713]
[1780369227151,44.96,70755.82,74.1,-0.12434,8e-05,11.28755]
[1780369228047,44.96,70756.4,74.1,-0.12429,8e-05,11.28456]
[1780369233258,44.96,70749.01,74.1,-0.12486,8e-05,11.31787]
[1780369233788,44.96,70749.01,74.1,-0.12486,8e-05,11.31787]
[1780369233858,44.96,70749.01,74.1,-0.12486,8e-05,11.31787]
[1780369234887,44.96,70729.25,74.1,-0.12651,8e-05,11.41878]
[1780369238078,44.95,70741.06,74.1,-0.12552,8e-05,11.35805]
[1780369238242,44.95,70741.06,74.1,-0.12552,8e-05,11.35805]
[1780369240155,44.95,70739.07,74.1,-0.12568,8e-05,11.36819]
[1780369240460,44.95,70739.48,74.1,-0.12565,8e-05,11.36605]
[1780369241513,44.95,70737.43,74.1,-0.12582,8e-05,11.37649]
[1780369244313,44.95,70737.77,74.1,-0.12579,8e-05,11.37458]
[1780369245086,44.95,70737.77,74.1,-0.12579,8e-05,11.37458]
[1780369251002,44.95,70742.93,74.1,-0.12534,8e-05,11.3472]
[1780369256040,44.95,70742.88,74.1,-0.12534,8e-05,11.34686]
[1780369259163,44.95,70747.93,74.1,-0.12491,8e-05,11.32085]
[1780369259410,44.95,70749.63,74.1,-0.12477,8e-05,11.31209]
[1780369259486,44.95,70749.63,74.1,-0.12477,8e-05,11.31209]
[1780369259510,44.95,70749.63,74.1,-0.12477,8e-05,11.31209]
[1780369259597,44.95,70749.63,74.1,-0.12477,8e-05,11.31209]
[1780369260226,44.95,70762.69,74.1,-0.12369,8e-05,11.24537]
[1780369261871,44.95,70766.06,74.1,-0.12341,8e-05,11.22823]
[1780369261926,44.95,70766.06,74.1,-0.12341,8e-05,11.22823]
[1780369262081,44.95,70767.98,74.1,-0.12325,8e-05,11.2185]
[1780369262337,44.95,70767.98,74.1,-0.12325,8e-05,11.2185]
[1780369262390,44.95,70767.98,74.1,-0.12325,8e-05,11.2185]
[1780369262782,44.95,70767.98,74.1,-0.12325,8e-05,11.2185]
[1780369263267,44.95,70767.98,74.1,-0.12325,8e-05,11.2185]
[1780369263185,44.95,70777.59,74.1,-0.12246,8e-05,11.16943]
[1780369263992,44.95,70777.59,74.1,-0.12246,8e-05,11.16943]
[1780369264095,44.95,70784.07,74.1,-0.12193,8e-05,11.13619]
[1780369264928,44.95,70784.07,74.1,-0.12193,8e-05,11.13619]
[1780369265184,44.95,70784.42,74.1,-0.12189,8e-05,11.1342]
[1780369265821,44.95,70784.42,74.1,-0.12189,8e-05,11.1342]
[1780369265911,44.95,70784.42,74.1,-0.12189,8e-05,11.1342]
[1780369266321,44.95,70784.92,74.1,-0.12185,8e-05,11.13167]
[1780369266825,44.95,70784.92,74.1,-0.12185,8e-05,11.13167]
[1780369267116,44.95,70790.49,74.1,-0.1214,8e-05,11.10314]
[1780369267876,44.95,70790.49,74.1,-0.1214,8e-05,11.10314]
[1780369271113,44.94,70789.89,74.1,-0.12144,8e-05,11.10572]
[1780369271138,44.94,70789.89,74.1,-0.12144,8e-05,11.10572]
[1780369271144,44.94,70786.84,74.1,-0.12168,8e-05,11.12107]
[1780369271831,44.94,70786.84,74.1,-0.12168,8e-05,11.12107]
[1780369272151,44.94,70781.05,74.1,-0.12216,8e-05,11.15055]
[1780369273035,44.94,70781.05,74.1,-0.12216,8e-05,11.15055]
[1780369273078,44.94,70781.05,74.1,-0.12216,8e-05,11.15055]
[1780369275167,44.94,70775.78,74.1,-0.12258,8e-05,11.1769]
[1780369275247,44.94,70775.78,74.1,-0.12258,8e-05,11.1769]
[1780369275268,44.94,70775.28,74.1,-0.12262,8e-05,11.17918]
[1780369275339,44.94,70775.28,74.1,-0.12262,8e-05,11.17918]
[1780369275631,44.94,70775.28,74.1,-0.12262,8e-05,11.17918]
[1780369279788,44.94,70782.02,74.1,-0.12208,8e-05,11.14548]
[1780369280207,44.94,70783.63,74.1,-0.12195,8e-05,11.13748]
[1780369285241,44.94,70787.03,74.1,-0.12167,8e-05,11.12026]
[1780369290277,44.94,70787.3,74.1,-0.12165,8e-05,11.119]
[1780369295369,44.94,70791.59,74.1,-0.12127,8e-05,11.09334]
[1780369298828,44.95,70798.37,74.1,-0.12072,8e-05,11.05904]
[1780369299877,44.95,70801.41,74.1,-0.12048,8e-05,11.04384]
[1780369301355,44.95,70765.19,74.1,-0.12344,8e-05,11.22838]
[1780369305593,44.95,70765.3,74.1,-0.12343,8e-05,11.22744]
[1780369305597,44.95,70765.3,74.1,-0.12343,8e-05,11.22744]
[1780369310451,44.94,70758.66,74.1,-0.12397,8e-05,11.2607]
[1780369310552,44.94,70758.66,74.1,-0.12397,8e-05,11.2607]
[1780369310687,44.94,70768.2,74.1,-0.12318,8e-05,11.21193]
[1780369314379,44.94,70761.49,74.1,-0.12371,8e-05,11.24501]
[1780369314703,44.94,70761.49,74.1,-0.12371,8e-05,11.24501]
[1780369314869,44.94,70761.49,74.1,-0.12371,8e-05,11.24501]
[1780369315096,44.94,70761.49,74.1,-0.12371,8e-05,11.24501]
[1780369315204,44.94,70761.49,74.1,-0.12371,8e-05,11.24501]
[1780369315210,44.94,70761.49,74.1,-0.12371,8e-05,11.24501]
[1780369315284,44.94,70761.49,74.1,-0.12371,8e-05,11.24501]
[1780369315300,44.94,70756.43,74.1,-0.12413,8e-05,11.27049]
[1780369315644,44.94,70756.43,74.1,-0.12413,8e-05,11.27049]
[1780369315664,44.94,70756.43,74.1,-0.12413,8e-05,11.27049]
[1780369316524,44.94,70747.93,74.1,-0.12483,8e-05,11.31389]
[1780369317189,44.94,70747.93,74.1,-0.12483,8e-05,11.31389]
[1780369317286,44.94,70737.44,74.1,-0.12571,8e-05,11.36747]
[1780369318271,44.94,70737.44,74.1,-0.12571,8e-05,11.36747]
[1780369318649,44.94,70734.57,74.1,-0.12595,8e-05,11.38215]
[1780369319258,44.94,70734.8,74.1,-0.12592,8e-05,11.38061]
[1780369320431,44.94,70743.42,74.1,-0.1252,8e-05,11.33633]
[1780369321634,44.94,70747.18,74.1,-0.12488,8e-05,11.31712]
[1780369321805,44.94,70747.18,74.1,-0.12488,8e-05,11.31712]
[1780369321860,44.94,70747.18,74.1,-0.12488,8e-05,11.31712]
[1780369322790,44.94,70750.34,74.1,-0.12462,8e-05,11.30064]
[1780369323169,44.94,70750.34,74.1,-0.12462,8e-05,11.30064]
[1780369324661,44.94,70760.36,74.1,-0.12378,8e-05,11.24933]
[1780369325845,44.94,70760.75,74.1,-0.12375,8e-05,11.24734]
[1780369326637,44.93,70760.46,74.1,-0.12377,8e-05,11.24867]
[1780369332503,44.93,70760.98,74.1,-0.12372,8e-05,11.2457]
[1780369332538,44.93,70760.98,74.1,-0.12372,8e-05,11.2457]
[1780369332574,44.93,70751.28,74.1,-0.12453,8e-05,11.29516]
[1780369335250,44.93,70753.69,74.1,-0.12432,8e-05,11.2826]
[1780369337610,44.93,70743.36,74.1,-0.12517,8e-05,11.33439]
[1780369342648,44.92,70757.22,74.1,-0.12399,8e-05,11.26194]
[1780369343655,44.92,70725.58,74.1,-0.12663,8e-05,11.42351]
[1780369348119,44.92,70720.09,74.1,-0.12707,8e-05,11.45037]
[1780369348690,44.92,70746.56,74.1,-0.12484,8e-05,11.31402]
[1780369350743,44.92,70747.16,74.1,-0.12478,8e-05,11.31066]
[1780369355739,44.91,70755.55,74.1,-0.12403,8e-05,11.26269]
[1780369359577,44.91,70755.2,74.1,-0.12405,8e-05,11.26395]
[1780369360149,44.91,70755.2,74.1,-0.12405,8e-05,11.26395]
[1780369360743,44.91,70754.54,74.1,-0.12411,8e-05,11.26715]
[1780369360997,44.91,70754.54,74.1,-0.12411,8e-05,11.26715]
[1780369362593,44.91,70756.97,74.1,-0.1239,8e-05,11.25474]
[1780369362912,44.91,70756.97,74.1,-0.1239,8e-05,11.25474]
[1780369368830,44.91,70759.04,74.1,-0.12373,8e-05,11.2441]
[1780369371192,44.91,70759.48,74.1,-0.1237,8e-05,11.24187]
[1780369374938,44.91,70758.76,74.1,-0.12376,8e-05,11.24566]
[1780369375667,44.91,70759.3,74.1,-0.12371,8e-05,11.24295]
[1780369377558,44.91,70758.84,74.1,-0.12375,8e-05,11.24532]
[1780369382872,44.91,70760.72,74.1,-0.1236,8e-05,11.23588]
[1780369385904,44.91,70765.59,74.1,-0.12319,8e-05,11.21078]
[1780369386289,44.91,70765.59,74.1,-0.12319,8e-05,11.21078]
[1780369386804,44.91,70766.46,74.1,-0.12312,8e-05,11.20623]
[1780369387738,44.91,70766.92,74.1,-0.12308,8e-05,11.20377]
[1780369394005,44.91,70765.6,74.1,-0.12318,8e-05,11.20992]
[1780369394479,44.91,70765.6,74.1,-0.12318,8e-05,11.20992]
[1780369398832,44.91,70766.6,74.1,-0.1231,8e-05,11.20508]
[1780369399351,44.91,70755.63,74.1,-0.12401,8e-05,11.26113]
[1780369399933,44.91,70755.63,74.1,-0.12401,8e-05,11.26113]
[1780369401039,44.91,70747.44,74.1,-0.12469,8e-05,11.30295]
[1780369402062,44.91,70760.26,74.1,-0.12362,8e-05,11.23734]
[1780369407097,44.91,70766.3,74.1,-0.12313,8e-05,11.20658]
[1780369412132,44.91,70764.26,74.1,-0.12326,8e-05,11.21309]
[1780369415213,44.91,70764.26,74.1,-0.12326,8e-05,11.21314]
[1780369417974,44.91,70768.49,74.1,-0.12291,8e-05,11.19165]
[1780369419965,44.91,70769.97,74.1,-0.12279,8e-05,11.18419]
[1780369420534,44.91,70770.01,74.1,-0.12279,8e-05,11.18404]
[1780369423044,44.91,70766.48,74.1,-0.12308,8e-05,11.20212]
[1780369425041,44.91,70773.11,74.1,-0.12254,8e-05,11.16838]
[1780369427500,44.91,70775.41,74.1,-0.12235,8e-05,11.15689]
[1780369429577,44.91,70776.13,74.1,-0.1223,8e-05,11.1534]
[1780369430257,44.91,70767.17,74.1,-0.12303,8e-05,11.19916]
[1780369434767,44.91,70773.44,74.1,-0.12252,8e-05,11.16734]
[1780369436975,44.91,70773.38,74.1,-0.12253,8e-05,11.16779]
[1780369442342,44.91,70767.99,74.1,-0.12297,8e-05,11.19549]
[1780369442768,44.91,70767.99,74.1,-0.12297,8e-05,11.19549]
[1780369448383,44.91,70757.54,74.1,-0.12384,8e-05,11.24869]
[1780369450778,44.91,70759.42,74.1,-0.12368,8e-05,11.23902]
[1780369450837,44.91,70759.42,74.1,-0.12368,8e-05,11.23902]
[1780369453419,44.91,70768.33,74.1,-0.12294,8e-05,11.1935]
[1780369456454,44.91,70767.11,74.1,-0.12304,8e-05,11.19981]
[1780369458454,44.91,70776.24,74.1,-0.1223,8e-05,11.15339]
[1780369458744,44.91,70776.24,74.1,-0.1223,8e-05,11.15339]
[1780369458757,44.91,70776.24,74.1,-0.1223,8e-05,11.15339]
[1780369458872,44.91,70776.24,74.1,-0.1223,8e-05,11.15339]
[1780369459038,44.91,70776.24,74.1,-0.1223,8e-05,11.15339]
[1780369459461,44.91,70786.77,74.1,-0.12143,8e-05,11.09967]
[1780369460504,44.91,70789.87,74.1,-0.12118,8e-05,11.08366]
[1780369461386,44.91,70789.87,74.1,-0.12118,8e-05,11.08366]
[1780369465942,44.91,70795.38,74.1,-0.12072,8e-05,11.05487]
[1780369470706,44.91,70801.15,74.1,-0.12023,8e-05,11.02473]
[1780369473430,44.91,70801.69,74.1,-0.12015,8e-05,11.01771]
[1780369478629,44.91,70800.22,74.1,-0.12026,8e-05,11.02437]
[1780369480920,44.9,70801.25,74.1,-0.12017,8e-05,11.0189]
[1780369481677,44.9,70805.51,74.1,-0.11982,8e-05,10.99715]
[1780369482432,44.9,70805.51,74.1,-0.11982,8e-05,10.99715]
[1780369482512,44.9,70814.08,74.1,-0.11913,8e-05,10.95358]
[1780369483168,44.9,70844.85,74.1,-0.11667,8e-05,10.79777]
[1780369484644,44.9,70839.25,74.1,-0.11712,8e-05,10.82608]
[1780369485093,44.9,70839.25,74.1,-0.11712,8e-05,10.82608]
[1780369485123,44.9,70839.25,74.1,-0.11712,8e-05,10.82608]
[1780369486682,44.9,70840.58,74.1,-0.11701,8e-05,10.81919]
[1780369486738,44.9,70840.58,74.1,-0.11701,8e-05,10.81919]
[1780369487892,44.9,70841.17,74.1,-0.11696,8e-05,10.81616]
[1780369487897,44.9,70841.17,74.1,-0.11696,8e-05,10.81616]
[1780369487899,44.9,70849.85,74.1,-0.11627,8e-05,10.77231]
[1780369492020,44.9,70850.25,74.1,-0.11623,8e-05,10.76969]
[1780369492057,44.9,70850.19,74.1,-0.11623,8e-05,10.76979]
[1780369492777,44.9,70850.19,74.1,-0.11623,8e-05,10.76979]
[1780369493787,44.9,70849.84,74.1,-0.11626,8e-05,10.77156]
[1780369499775,44.9,70847.87,74.1,-0.11642,8e-05,10.78157]
[1780369501461,44.9,70847.87,74.1,-0.11642,8e-05,10.78157]
[1780369501626,44.9,70848.05,74.1,-0.1164,8e-05,10.78066]
[1780369501677,44.9,70848.05,74.1,-0.1164,8e-05,10.78066]
[1780369501965,44.9,70848.05,74.1,-0.1164,8e-05,10.78066]
[1780369502179,44.9,70848.05,74.1,-0.1164,8e-05,10.78066]
[1780369502336,44.9,70848.05,74.1,-0.1164,8e-05,10.78066]
[1780369502509,44.9,70848.05,74.1,-0.1164,8e-05,10.78066]
[1780369502433,44.9,70852.2,74.1,-0.11607,8e-05,10.75953]
[1780369503279,44.9,70852.2,74.1,-0.11607,8e-05,10.75953]
[1780369503328,44.9,70852.2,74.1,-0.11607,8e-05,10.75953]
[1780369503440,44.9,70874.43,74.1,-0.11433,8e-05,10.64747]
[1780369504504,44.9,70874.43,74.1,-0.11433,8e-05,10.64747]
[1780369504708,44.9,70881.64,74.1,-0.11376,8e-05,10.61124]
[1780369505227,44.9,70892.57,74.1,-0.11292,8e-05,10.55646]
[1780369506630,44.9,70893.94,74.1,-0.11281,8e-05,10.54971]
[1780369509754,44.9,70892.64,74.1,-0.11292,8e-05,10.55643]
[1780369509822,44.9,70892.64,74.1,-0.11292,8e-05,10.55643]
[1780369510520,44.9,70892.64,74.1,-0.11292,8e-05,10.55643]
[1780369512120,44.9,70904.09,74.1,-0.11204,8e-05,10.4996]
[1780369513631,44.9,70908.26,74.1,-0.11172,8e-05,10.47872]
[1780369516150,44.91,70906.66,74.1,-0.11185,8e-05,10.48737]
[1780369516273,44.91,70906.66,74.1,-0.11185,8e-05,10.48737]
[1780369516465,44.91,70906.66,74.1,-0.11185,8e-05,10.48737]
[1780369517421,44.91,70900.24,74.1,-0.11235,8e-05,10.51975]
[1780369517463,44.91,70900.24,74.1,-0.11235,8e-05,10.51975]
[1780369517496,44.91,70900.24,74.1,-0.11235,8e-05,10.51975]
[1780369517529,44.91,70900.24,74.1,-0.11235,8e-05,10.51975]
[1780369518542,44.91,70900.02,74.1,-0.11237,8e-05,10.52101]
[1780369520316,44.91,70908.5,74.1,-0.11171,8e-05,10.47841]
[1780369521285,44.91,70909.34,74.1,-0.11165,8e-05,10.47411]
[1780369522485,44.91,70908.09,74.1,-0.11174,8e-05,10.48037]
[1780369524755,44.91,70908.93,74.1,-0.11168,8e-05,10.47613]
[1780369530363,44.91,70912.39,74.1,-0.11141,8e-05,10.45875]
[1780369535535,44.91,70910.05,74.1,-0.11156,8e-05,10.46648]
[1780369538783,44.91,70908.4,74.1,-0.11168,8e-05,10.47472]
[1780369539061,44.91,70908.54,74.1,-0.11167,8e-05,10.47399]
[1780369544138,44.91,70914.18,74.1,-0.11126,8e-05,10.44694]
[1780369544808,44.91,70915.26,74.1,-0.11118,8e-05,10.44179]
[1780369545103,44.91,70916.7,74.1,-0.11107,8e-05,10.43462]
[1780369545693,44.91,70916.7,74.1,-0.11107,8e-05,10.43462]
[1780369546109,44.91,70916.39,74.1,-0.1111,8e-05,10.43644]
[1780369550136,44.91,70917.52,74.1,-0.11102,8e-05,10.43164]
[1780369550138,44.91,70917.54,74.1,-0.11103,8e-05,10.43182]
[1780369552920,44.91,70913.56,74.1,-0.11133,8e-05,10.45182]
[1780369553158,44.92,70907.72,74.1,-0.11178,8e-05,10.4813]
[1780369553820,44.92,70907.72,74.1,-0.11178,8e-05,10.4813]
[1780369554166,44.91,70907.46,74.1,-0.1118,8e-05,10.48257]
[1780369555915,44.91,70907.47,74.1,-0.1118,8e-05,10.48249]
[1780369555975,44.91,70907.47,74.1,-0.1118,8e-05,10.48249]
[1780369556180,44.92,70906.0,74.1,-0.11192,8e-05,10.49006]
[1780369557803,44.92,70905.7,74.1,-0.11194,8e-05,10.49176]
[1780369558195,44.92,70905.39,74.1,-0.11197,8e-05,10.49328]
[1780369559771,44.92,70903.38,74.1,-0.11212,8e-05,10.5033]
[1780369560209,44.92,70900.18,74.1,-0.11237,8e-05,10.51933]
[1780369564878,44.92,70899.7,74.1,-0.11242,8e-05,10.52252]
[1780369565219,44.92,70899.7,74.1,-0.11242,8e-05,10.52252]
[1780369566915,44.92,70886.82,74.1,-0.11342,8e-05,10.5874]
[1780369569068,44.92,70884.01,74.1,-0.11364,8e-05,10.60161]
[1780369571271,44.92,70887.57,74.1,-0.11336,8e-05,10.58381]
[1780369576326,44.92,70900.07,74.1,-0.11241,8e-05,10.52184]
[1780369579284,44.92,70905.21,74.1,-0.11202,8e-05,10.4964]
[1780369579430,44.92,70905.21,74.1,-0.11202,8e-05,10.4964]
[1780369585041,44.93,70904.72,74.1,-0.11207,8e-05,10.49997]
[1780369585818,44.93,70905.05,74.1,-0.11205,8e-05,10.4985]
[1780369591159,44.93,70904.25,74.1,-0.11212,8e-05,10.50342]
[1780369592911,44.93,70902.85,74.1,-0.1122,8e-05,10.50677]
[1780369594933,44.93,70905.23,74.1,-0.11202,8e-05,10.49521]
[1780369597525,44.93,70905.83,74.1,-0.11198,8e-05,10.49258]
[1780369598406,44.93,70900.18,74.1,-0.11242,8e-05,10.52108]
[1780369599669,44.93,70896.65,74.1,-0.1127,8e-05,10.53905]
[1780369600361,44.93,70896.65,74.1,-0.1127,8e-05,10.53905]
[1780369600524,44.93,70896.65,74.1,-0.1127,8e-05,10.53905]
[1780369605529,44.94,70905.12,74.1,-0.11206,8e-05,10.49748]
[1780369610564,44.94,70904.18,74.1,-0.11214,8e-05,10.50315]
[1780369613551,44.94,70908.17,74.1,-0.11184,8e-05,10.48354]
[1780369613585,44.94,70909.84,74.1,-0.11172,8e-05,10.47539]
[1780369614860,44.94,70912.05,74.1,-0.11155,8e-05,10.46434]
[1780369615599,44.94,70913.99,74.1,-0.11139,8e-05,10.45442]
[1780369615942,44.94,70913.99,74.1,-0.11139,8e-05,10.45442]
[1780369616605,44.94,70913.29,74.1,-0.11145,8e-05,10.45796]
[1780369621641,44.94,70913.62,74.1,-0.11143,8e-05,10.45648]
[1780369622688,44.94,70913.67,74.1,-0.11142,8e-05,10.45626]
[1780369623659,44.94,70913.8,74.1,-0.11141,8e-05,10.4554]
[1780369626282,44.94,70909.99,74.1,-0.1117,8e-05,10.47425]
[1780369627889,44.94,70910.29,74.1,-0.11167,8e-05,10.47227]
[1780369627990,44.94,70911.21,74.1,-0.11159,8e-05,10.46744]
[1780369629006,44.94,70911.21,74.1,-0.11159,8e-05,10.46744]
[1780369629567,44.94,70911.21,74.1,-0.11159,8e-05,10.46744]
[1780369629581,44.94,70911.21,74.1,-0.11159,8e-05,10.46744]
[1780369629612,44.94,70911.2,74.1,-0.11159,8e-05,10.46727]
[1780369630035,44.94,70911.2,74.1,-0.11159,8e-05,10.46727]
[1780369630076,44.94,70912.53,74.1,-0.11149,8e-05,10.46062]
[1780369631445,44.94,70903.24,74.1,-0.11221,8e-05,10.50729]
[1780369632884,44.94,70902.42,74.1,-0.11227,8e-05,10.5114]
[1780369632956,44.94,70902.42,74.1,-0.11227,8e-05,10.5114]
[1780369633609,44.94,70902.42,74.1,-0.11227,8e-05,10.5114]
[1780369633677,44.94,70902.2,74.1,-0.11229,8e-05,10.51283]
[1780369637781,44.94,70899.36,74.1,-0.11252,8e-05,10.52746]
[1780369638404,44.94,70899.36,74.1,-0.11252,8e-05,10.52746]
[1780369641756,44.94,70900.31,74.1,-0.11245,8e-05,10.52328]
[1780369642958,44.94,70905.92,74.1,-0.11202,8e-05,10.49533]
[1780369643006,44.94,70909.83,74.1,-0.11172,8e-05,10.47595]
[1780369644779,44.94,70912.65,74.1,-0.11151,8e-05,10.46184]
[1780369645353,44.94,70912.65,74.1,-0.11151,8e-05,10.46184]
[1780369648037,44.94,70911.36,74.1,-0.1116,8e-05,10.46814]
[1780369648129,44.94,70911.36,74.1,-0.1116,8e-05,10.46814]
[1780369648134,44.94,70911.36,74.1,-0.1116,8e-05,10.46814]
[1780369648236,44.94,70910.38,74.1,-0.11168,8e-05,10.47279]
[1780369651449,44.94,70904.46,74.1,-0.11213,8e-05,10.50238]
[1780369652011,44.94,70905.25,74.1,-0.11203,8e-05,10.49426]
[1780369652592,44.94,70905.25,74.1,-0.11203,8e-05,10.49426]
[1780369652618,44.94,70905.15,74.1,-0.11204,8e-05,10.49471]
[1780369652773,44.94,70905.15,74.1,-0.11204,8e-05,10.49471]
[1780369657030,44.94,70908.58,74.1,-0.11178,8e-05,10.47807]
[1780369657309,44.94,70908.58,74.1,-0.11178,8e-05,10.47807]
[1780369657609,44.94,70907.27,74.1,-0.11189,8e-05,10.48479]
[1780369658900,44.94,70921.12,74.1,-0.11083,8e-05,10.41557]
[1780369663935,44.94,70919.89,74.1,-0.11092,8e-05,10.42204]
[1780369667014,44.94,70920.52,74.1,-0.11088,8e-05,10.419]
[1780369667024,44.94,70920.52,74.1,-0.11088,8e-05,10.419]
[1780369667086,44.94,70918.97,74.1,-0.111,8e-05,10.4268]
[1780369672924,44.95,70917.41,74.2,-0.11114,8e-05,10.43593]
[1780369678034,44.95,70919.3,74.2,-0.11102,8e-05,10.42806]
[1780369680921,44.95,70920.16,74.2,-0.11096,8e-05,10.4243]
[1780369681117,44.95,70920.16,74.2,-0.11096,8e-05,10.4243]
[1780369681157,44.95,70920.16,74.2,-0.11096,8e-05,10.4243]
[1780369681435,44.95,70920.16,74.2,-0.11096,8e-05,10.4243]
[1780369681643,44.96,70922.62,74.2,-0.11077,8e-05,10.41236]
[1780369683325,44.96,70931.05,74.2,-0.11013,8e-05,10.37045]
[1780369683467,44.96,70931.05,74.2,-0.11013,8e-05,10.37045]
[1780369683598,44.96,70935.92,74.2,-0.10977,8e-05,10.34633]
[1780369684262,44.96,70935.92,74.2,-0.10977,8e-05,10.34633]
[1780369688097,44.96,70936.64,74.2,-0.10971,8e-05,10.34264]
[1780369688273,44.96,70936.64,74.2,-0.10971,8e-05,10.34264]
[1780369688375,44.96,70925.44,74.2,-0.11056,8e-05,10.39837]
[1780369689239,44.96,70925.44,74.2,-0.11056,8e-05,10.39837]
[1780369690387,44.96,70923.49,74.2,-0.11071,8e-05,10.40796]
[1780369692997,44.95,70934.85,74.2,-0.10984,8e-05,10.35091]
[1780369697807,44.95,70933.41,74.2,-0.10994,8e-05,10.35774]
[1780369699673,44.95,70932.52,74.2,-0.11001,8e-05,10.36208]
[1780369701333,44.95,70933.86,74.2,-0.1099,8e-05,10.35521]
[1780369701692,44.95,70934.25,74.2,-0.10987,8e-05,10.35307]
[1780369701820,44.95,70934.25,74.2,-0.10987,8e-05,10.35307]
[1780369702010,44.95,70934.25,74.2,-0.10987,8e-05,10.35307]
[1780369702208,44.95,70919.22,74.2,-0.11102,8e-05,10.42806]
[1780369703214,44.95,70909.95,74.2,-0.11173,8e-05,10.47452]
[1780369703809,44.95,70909.95,74.2,-0.11173,8e-05,10.47452]
[1780369704869,44.95,70910.15,74.2,-0.11171,8e-05,10.47354]
[1780369709980,44.95,70910.29,74.2,-0.1117,8e-05,10.47256]
[1780369710351,44.95,70910.29,74.2,-0.1117,8e-05,10.47256]
[1780369712302,44.95,70916.29,74.2,-0.1112,8e-05,10.43844]
[1780369712309,44.95,70916.29,74.2,-0.1112,8e-05,10.43844]
[1780369712386,44.95,70917.02,74.2,-0.11114,8e-05,10.43476]
[1780369712810,44.95,70917.02,74.2,-0.11114,8e-05,10.43476]
[1780369716390,44.95,70913.43,74.2,-0.11141,8e-05,10.45207]
[1780369716398,44.95,70913.43,74.2,-0.11141,8e-05,10.45207]
[1780369716422,44.95,70913.2,74.2,-0.11142,8e-05,10.45298]
[1780369717378,44.95,70913.2,74.2,-0.11142,8e-05,10.45298]
[1780369717752,44.95,70908.93,74.2,-0.11175,8e-05,10.47432]
[1780369721437,44.95,70904.74,74.2,-0.11207,8e-05,10.49511]
[1780369727625,44.95,70912.3,74.2,-0.11149,8e-05,10.45702]
[1780369730161,44.95,70904.9,74.2,-0.11205,8e-05,10.49392]
[1780369735440,44.95,70901.46,74.2,-0.11231,8e-05,10.51063]
[1780369740474,44.94,70898.55,74.2,-0.11253,8e-05,10.52469]
[1780369740776,44.94,70898.55,74.2,-0.11253,8e-05,10.52469]
[1780369740818,44.94,70898.55,74.2,-0.11253,8e-05,10.52469]
[1780369741002,44.94,70898.55,74.2,-0.11253,8e-05,10.52469]
[1780369743321,44.94,70899.38,74.2,-0.11246,8e-05,10.52031]
[1780369744521,44.94,70900.62,74.2,-0.11236,8e-05,10.51399]
[1780369745508,44.94,70900.85,74.2,-0.11234,8e-05,10.51274]
[1780369749266,44.94,70895.43,74.2,-0.11276,8e-05,10.53948]
[1780369749356,44.94,70895.43,74.2,-0.11276,8e-05,10.53948]
[1780369749540,44.94,70888.99,74.2,-0.11325,8e-05,10.57178]
[1780369749841,44.94,70888.99,74.2,-0.11325,8e-05,10.57178]
[1780369750548,44.94,70883.35,74.2,-0.11369,8e-05,10.59994]
[1780369751013,44.94,70883.35,74.2,-0.11369,8e-05,10.59994]
[1780369751554,44.94,70875.28,74.2,-0.11431,8e-05,10.6401]
[1780369752724,44.94,70875.28,74.2,-0.11431,8e-05,10.6401]
[1780369754948,44.94,70865.05,74.2,-0.11511,8e-05,10.69111]
[1780369755905,44.94,70864.52,74.2,-0.11515,8e-05,10.69364]
[1780369757045,44.94,70865.88,74.2,-0.11504,8e-05,10.68665]
[1780369757691,44.94,70876.86,74.2,-0.11417,8e-05,10.63108]
[1780369757874,44.94,70876.86,74.2,-0.11417,8e-05,10.63108]
[1780369758880,44.94,70878.55,74.2,-0.11404,8e-05,10.62254]
[1780369759020,44.94,70878.55,74.2,-0.11404,8e-05,10.62254]
[1780369760212,44.94,70882.88,74.2,-0.1137,8e-05,10.60055]
[1780369761225,44.94,70884.59,74.2,-0.11357,8e-05,10.59196]
[1780369766661,44.94,70883.91,74.2,-0.11362,8e-05,10.59546]
[1780369768326,44.94,70880.62,74.2,-0.11388,8e-05,10.612]
[1780369768674,44.94,70881.34,74.2,-0.11382,8e-05,10.60836]
[1780369769804,44.94,70881.34,74.2,-0.11382,8e-05,10.60836]
[1780369771881,44.93,70882.63,74.2,-0.11367,8e-05,10.59714]
[1780369774239,44.93,70882.5,74.2,-0.11368,8e-05,10.59734]
[1780369779154,44.93,70890.95,74.2,-0.11301,8e-05,10.55393]
[1780369784787,44.93,70888.52,74.2,-0.11318,8e-05,10.56512]
[1780369785741,44.93,70888.52,74.2,-0.11318,8e-05,10.56512]
[1780369787353,44.93,70890.76,74.2,-0.113,8e-05,10.55352]
[1780369789260,44.92,70895.09,74.2,-0.11266,8e-05,10.5315]
[1780369791760,44.92,70895.4,74.2,-0.11264,8e-05,10.52981]
[1780369791827,44.92,70895.4,74.2,-0.11264,8e-05,10.52981]
[1780369792843,44.92,70908.85,74.2,-0.11159,8e-05,10.46214]
[1780369795580,44.92,70909.09,74.2,-0.11158,8e-05,10.46092]
[1780369800600,44.92,70913.64,74.2,-0.11123,8e-05,10.43814]
[1780369802758,44.92,70915.22,74.2,-0.11111,8e-05,10.43029]
[1780369802870,44.92,70918.42,74.2,-0.11086,8e-05,10.4144]
[1780369804451,44.92,70917.68,74.2,-0.11092,8e-05,10.41815]
[1780369804929,44.92,70916.95,74.2,-0.11098,8e-05,10.42186]
[1780369804955,44.92,70919.56,74.2,-0.11078,8e-05,10.40882]
[1780369809962,44.92,70917.16,74.2,-0.11095,8e-05,10.42003]
[1780369814996,44.92,70917.82,74.2,-0.11089,8e-05,10.41598]
[1780369820175,44.92,70915.88,74.2,-0.11103,8e-05,10.42511]
[1780369822007,44.92,70914.08,74.2,-0.11116,8e-05,10.43362]
[1780369823053,44.92,70925.89,74.2,-0.11025,8e-05,10.37447]
[1780369827660,44.91,70924.33,74.2,-0.11037,8e-05,10.38208]
[1780369828089,44.91,70934.82,74.2,-0.10957,8e-05,10.32957]
[1780369828914,44.91,70934.82,74.2,-0.10957,8e-05,10.32957]
[1780369832986,44.91,70929.16,74.2,-0.10996,8e-05,10.35364]
[1780369833769,44.91,70929.16,74.2,-0.10996,8e-05,10.35364]
[1780369835011,44.91,70932.74,74.2,-0.10969,8e-05,10.33567]
[1780369837612,44.91,70933.77,74.2,-0.10961,8e-05,10.33044]
[1780369837710,44.91,70933.77,74.2,-0.10961,8e-05,10.33044]
[1780369839317,44.91,70924.29,74.2,-0.11033,8e-05,10.37769]
[1780369840611,44.91,70920.52,74.2,-0.11062,8e-05,10.39642]
[1780369840616,44.91,70920.92,74.2,-0.11058,8e-05,10.39417]
[1780369844022,44.91,70914.45,74.2,-0.11108,8e-05,10.42662]
[1780369846784,44.91,70909.56,74.2,-0.11145,8e-05,10.45117]
[1780369847598,44.91,70907.7,74.2,-0.1116,8e-05,10.46049]
[1780369847827,44.91,70907.7,74.2,-0.1116,8e-05,10.46049]
[1780369851865,44.91,70906.72,74.2,-0.11167,8e-05,10.46534]
[1780369852892,44.91,70905.17,74.2,-0.11179,8e-05,10.47306]
[1780369861472,44.91,70903.92,74.2,-0.11188,8e-05,10.47897]
[1780369861475,44.91,70903.92,74.2,-0.11188,8e-05,10.47897]
[1780369862860,44.91,70903.77,74.2,-0.11189,8e-05,10.47967]
[1780369862910,44.91,70898.89,74.2,-0.11227,8e-05,10.50404]
[1780369864944,44.91,70898.53,74.2,-0.11229,8e-05,10.50577]
[1780369867834,44.91,70895.31,74.2,-0.11254,8e-05,10.52167]
[1780369872871,44.91,70891.6,74.2,-0.11282,8e-05,10.53977]
[1780369872873,44.91,70891.6,74.2,-0.11282,8e-05,10.53977]
[1780369872997,44.91,70891.17,74.2,-0.11285,8e-05,10.54179]
[1780369874802,44.91,70884.02,74.2,-0.1134,8e-05,10.57755]
[1780369874819,44.91,70884.02,74.2,-0.1134,8e-05,10.57755]
[1780369874904,44.91,70884.02,74.2,-0.1134,8e-05,10.57755]
[1780369874961,44.91,70878.61,74.2,-0.11382,8e-05,10.6044]
[1780369875421,44.91,70876.07,74.2,-0.11402,8e-05,10.61717]
[1780369878806,44.91,70874.91,74.2,-0.11411,8e-05,10.62296]
[1780369878835,44.91,70874.91,74.2,-0.11411,8e-05,10.62296]
[1780369878894,44.91,70870.21,74.2,-0.11447,8e-05,10.64657]
[1780369879437,44.91,70870.21,74.2,-0.11447,8e-05,10.64657]
[1780369879473,44.91,70870.21,74.2,-0.11447,8e-05,10.64657]
[1780369879476,44.91,70870.21,74.2,-0.11447,8e-05,10.64657]
[1780369879952,44.91,70864.69,74.2,-0.11491,8e-05,10.67451]
[1780369881820,44.91,70862.89,74.2,-0.11505,8e-05,10.68368]
[1780369881944,44.91,70861.42,74.2,-0.11517,8e-05,10.69117]
[1780369881954,44.91,70861.42,74.2,-0.11517,8e-05,10.69117]
[1780369882005,44.91,70861.42,74.2,-0.11517,8e-05,10.69117]
[1780369882506,44.91,70861.42,74.2,-0.11517,8e-05,10.69117]
[1780369883062,44.91,70860.15,74.2,-0.11527,8e-05,10.69765]
[1780369884962,44.91,70855.84,74.2,-0.11561,8e-05,10.71945]
[1780369885708,44.91,70855.84,74.2,-0.11561,8e-05,10.71945]
[1780369889238,44.91,70855.49,74.2,-0.11564,8e-05,10.7214]
[1780369889519,44.91,70855.6,74.2,-0.11563,8e-05,10.72085]
[1780369890507,44.91,70855.6,74.2,-0.11563,8e-05,10.72085]
[1780369890782,44.91,70855.6,74.2,-0.11563,8e-05,10.72085]
[1780369891833,44.91,70851.9,74.2,-0.11592,8e-05,10.73915]
[1780369892511,44.91,70852.02,74.2,-0.11587,8e-05,10.7343]
[1780369897617,44.9,70854.55,74.2,-0.11565,8e-05,10.72054]
[1780369901525,44.9,70854.47,74.2,-0.11565,8e-05,10.72024]
[1780369906680,44.9,70847.38,74.2,-0.1162,8e-05,10.75509]
[1780369907752,44.9,70845.0,74.2,-0.11638,8e-05,10.76688]
[1780369907797,44.9,70845.0,74.2,-0.11638,8e-05,10.76688]
[1780369907865,44.9,70845.0,74.2,-0.11638,8e-05,10.76688]
[1780369907886,44.9,70836.2,74.2,-0.11708,8e-05,10.8111]
[1780369907990,44.9,70836.2,74.2,-0.11708,8e-05,10.8111]
[1780369908257,44.9,70836.2,74.2,-0.11708,8e-05,10.8111]
[1780369908653,44.9,70824.6,74.2,-0.118,8e-05,10.86971]
[1780369909143,44.9,70824.6,74.2,-0.118,8e-05,10.86971]
[1780369912163,44.9,70825.91,74.2,-0.11789,8e-05,10.86253]
[1780369915895,44.89,70827.02,74.2,-0.11779,8e-05,10.85641]
[1780369916000,44.89,70824.79,74.2,-0.11797,8e-05,10.86754]
[1780369918931,44.89,70821.29,74.2,-0.11824,8e-05,10.88489]
[1780369919841,44.89,70822.27,74.2,-0.11816,8e-05,10.87972]
[1780369922956,44.89,70823.12,74.2,-0.11808,8e-05,10.87483]
[1780369925314,44.89,70824.66,74.2,-0.11795,8e-05,10.86648]
[1780369927299,44.89,70823.17,74.2,-0.11807,8e-05,10.87367]
[1780369927358,44.89,70823.17,74.2,-0.11807,8e-05,10.87367]
[1780369927863,44.89,70823.17,74.2,-0.11807,8e-05,10.87367]
[1780369929209,44.89,70812.29,74.2,-0.11893,8e-05,10.9284]
[1780369930477,44.89,70812.99,74.2,-0.11887,8e-05,10.92459]
[1780369930921,44.89,70812.99,74.2,-0.11887,8e-05,10.92459]
[1780369930808,44.88,70813.11,74.2,-0.11886,8e-05,10.92372]
[1780369932881,44.88,70813.01,74.2,-0.11886,8e-05,10.924]
[1780369934033,44.88,70813.09,74.2,-0.11885,8e-05,10.92334]
[1780369937095,44.88,70813.81,74.2,-0.11879,8e-05,10.919]
[1780369937875,44.88,70813.81,74.2,-0.11879,8e-05,10.919]
[1780369938478,44.88,70813.53,74.2,-0.1188,8e-05,10.92021]
[1780369938987,44.88,70807.87,74.2,-0.11926,8e-05,10.94871]
[1780369940993,44.88,70806.83,74.2,-0.11934,8e-05,10.95382]
[1780369946921,44.88,70804.45,74.2,-0.11952,8e-05,10.96541]
[1780369951956,44.88,70804.5,74.2,-0.11948,8e-05,10.9606]
[1780369956991,44.87,70804.33,74.2,-0.11948,8e-05,10.96102]
[1780369957242,44.87,70804.33,74.2,-0.11948,8e-05,10.96102]
[1780369962026,44.87,70816.8,74.2,-0.11846,8e-05,10.89646]
[1780369967061,44.87,70816.53,74.2,-0.11847,8e-05,10.89693]
[1780369972096,44.87,70816.78,74.2,-0.11843,8e-05,10.89479]
[1780369974892,44.86,70815.76,74.2,-0.11851,8e-05,10.89979]
[1780369977474,44.86,70816.4,74.2,-0.11845,8e-05,10.8962]
[1780369983173,44.86,70822.43,74.2,-0.11796,8e-05,10.86501]
[1780369988208,44.86,70819.48,74.2,-0.11819,8e-05,10.87928]
[1780369993623,44.86,70810.91,74.2,-0.11886,8e-05,10.92199]
[1780369999285,44.85,70809.16,74.2,-0.11898,8e-05,10.9293]
[1780370004323,44.85,70809.07,74.2,-0.11897,8e-05,10.92853]
[1780370007120,44.85,70813.42,74.2,-0.11861,8e-05,10.90602]
[1780370013944,44.84,70812.05,74.2,-0.11867,8e-05,10.90782]
[1780370020440,44.84,70812.96,74.2,-0.11858,8e-05,10.9018]
[1780370024090,44.84,70813.85,74.2,-0.11849,8e-05,10.89662]
[1780370024468,44.84,70817.12,74.2,-0.11823,8e-05,10.88003]
[1780370029503,44.84,70820.18,74.2,-0.11797,8e-05,10.8637]
[1780370031880,44.84,70821.16,74.2,-0.11789,8e-05,10.85858]
[1780370031916,44.84,70821.16,74.2,-0.11789,8e-05,10.85858]
[1780370033089,44.83,70821.37,74.2,-0.11787,8e-05,10.85724]
[1780370034248,44.83,70822.88,74.2,-0.11775,8e-05,10.84945]
[1780370035082,44.83,70822.88,74.2,-0.11775,8e-05,10.84945]
[1780370043601,44.83,70823.28,74.2,-0.1177,8e-05,10.84618]
[1780370048636,44.83,70822.54,74.2,-0.11775,8e-05,10.84932]
[1780370057959,44.82,70823.55,74.2,-0.11765,8e-05,10.84299]
[1780370059612,44.82,70821.5,74.2,-0.11781,8e-05,10.85327]
[1780370059655,44.82,70821.5,74.2,-0.11781,8e-05,10.85327]
[1780370059921,44.82,70821.5,74.2,-0.11781,8e-05,10.85327]
[1780370059943,44.82,70811.7,74.2,-0.11859,8e-05,10.90286]
[1780370060652,44.82,70811.7,74.2,-0.11859,8e-05,10.90286]
[1780370060930,44.82,70811.7,74.2,-0.11859,8e-05,10.90286]
[1780370061921,44.82,70807.33,74.2,-0.11894,8e-05,10.92485]
[1780370062780,44.82,70808.43,74.2,-0.11885,8e-05,10.91902]
[1780370068776,44.82,70811.72,74.2,-0.11856,8e-05,10.90078]
[1780370069875,44.82,70811.72,74.2,-0.11856,8e-05,10.90078]
[1780370069894,44.82,70811.72,74.2,-0.11856,8e-05,10.90078]
[1780370071197,44.82,70815.97,74.2,-0.11822,8e-05,10.87883]
[1780370076831,44.81,70817.42,74.2,-0.11805,8e-05,10.86646]
[1780370081232,44.81,70812.75,74.2,-0.11841,8e-05,10.88954]
[1780370081678,44.81,70812.75,74.2,-0.11841,8e-05,10.88954]
[1780370081778,44.81,70812.75,74.2,-0.11841,8e-05,10.88954]
[1780370082072,44.81,70803.25,74.2,-0.11918,8e-05,10.93762]
[1780370082261,44.81,70803.25,74.2,-0.11918,8e-05,10.93762]
[1780370082860,44.81,70803.25,74.2,-0.11918,8e-05,10.93762]
[1780370082873,44.81,70800.71,74.2,-0.11938,8e-05,10.95029]
[1780370084738,44.81,70800.89,74.2,-0.11936,8e-05,10.94933]
[1780370085076,44.81,70800.89,74.2,-0.11936,8e-05,10.94933]
[1780370084888,44.81,70802.04,74.2,-0.11927,8e-05,10.94343]
[1780370085645,44.81,70802.04,74.2,-0.11927,8e-05,10.94343]
[1780370085895,44.81,70805.75,74.2,-0.11897,8e-05,10.92432]
[1780370091936,44.81,70806.12,74.2,-0.11894,8e-05,10.9224]
[1780370096972,44.81,70812.11,74.2,-0.11845,8e-05,10.89204]
[1780370100219,44.81,70812.07,74.2,-0.11846,8e-05,10.89237]
[1780370101161,44.81,70817.04,74.2,-0.11806,8e-05,10.86695]
[1780370104944,44.81,70817.68,74.2,-0.118,8e-05,10.86328]
[1780370105004,44.81,70817.68,74.2,-0.118,8e-05,10.86328]
[1780370105080,44.81,70817.68,74.2,-0.118,8e-05,10.86328]
[1780370106052,44.81,70818.28,74.2,-0.11795,8e-05,10.8601]
[1780370106154,44.81,70828.01,74.2,-0.11717,8e-05,10.81062]
[1780370106233,44.81,70828.01,74.2,-0.11717,8e-05,10.81062]
[1780370106956,44.81,70828.01,74.2,-0.11717,8e-05,10.81062]
[1780370110506,44.81,70832.33,74.2,-0.11682,8e-05,10.78855]
[1780370113949,44.81,70832.5,74.2,-0.1168,8e-05,10.78761]
[1780370114092,44.81,70833.24,74.2,-0.11674,8e-05,10.78378]
[1780370114986,44.81,70833.24,74.2,-0.11674,8e-05,10.78378]
[1780370115566,44.81,70835.81,74.2,-0.11654,8e-05,10.77052]
[1780370119682,44.8,70836.39,74.2,-0.11648,8e-05,10.76667]
[1780370120327,44.8,70836.22,74.2,-0.11649,8e-05,10.7673]
[1780370121743,44.8,70836.96,74.2,-0.11642,8e-05,10.76333]
[1780370121745,44.8,70836.96,74.2,-0.11642,8e-05,10.76333]
[1780370122147,44.8,70836.89,74.2,-0.11643,8e-05,10.76345]
[1780370125344,44.8,70838.3,74.2,-0.11631,8e-05,10.75628]
[1780370125388,44.8,70838.3,74.2,-0.11631,8e-05,10.75628]
[1780370125754,44.8,70838.3,74.2,-0.11631,8e-05,10.75628]
[1780370126179,44.8,70844.91,74.2,-0.11579,8e-05,10.72284]
[1780370128325,44.8,70848.81,74.2,-0.11548,8e-05,10.70281]
[1780370133840,44.8,70850.68,74.2,-0.11528,8e-05,10.68877]
[1780370134457,44.8,70850.68,74.2,-0.11528,8e-05,10.68852]
[1780370138109,44.8,70863.98,74.2,-0.11423,8e-05,10.62128]
[1780370140756,44.8,70859.3,74.2,-0.1146,8e-05,10.64482]
[1780370141078,44.8,70859.3,74.2,-0.1146,8e-05,10.64482]
[1780370143626,44.8,70859.75,74.2,-0.11456,8e-05,10.64236]
[1780370147038,44.8,70856.92,74.2,-0.11478,8e-05,10.65645]
[1780370147550,44.8,70857.68,74.2,-0.11472,8e-05,10.65246]
[1780370147905,44.8,70857.68,74.2,-0.11472,8e-05,10.65246]
[1780370148005,44.8,70872.05,74.2,-0.11359,8e-05,10.58002]
[1780370148607,44.8,70872.05,74.2,-0.11359,8e-05,10.58002]
[1780370149978,44.8,70879.64,74.2,-0.113,8e-05,10.54181]
[1780370155380,44.8,70878.1,74.2,-0.11313,8e-05,10.55023]
[1780370157156,44.8,70878.1,74.2,-0.11313,8e-05,10.55023]
[1780370160921,44.8,70880.34,74.2,-0.11296,8e-05,10.53933]
[1780370160926,44.8,70880.34,74.2,-0.11296,8e-05,10.53933]
[1780370162723,44.8,70872.05,74.2,-0.11361,8e-05,10.58128]
[1780370164770,44.8,70861.99,74.2,-0.1144,8e-05,10.63192]
[1780370166004,44.8,70861.94,74.2,-0.1144,8e-05,10.63212]
[1780370171057,44.8,70860.6,74.2,-0.1145,8e-05,10.63867]
[1780370175832,44.8,70863.47,74.2,-0.11427,8e-05,10.62395]
[1780370176727,44.8,70864.37,74.2,-0.1142,8e-05,10.61938]
[1780370177866,44.8,70864.2,74.2,-0.11422,8e-05,10.62021]
[1780370178729,44.8,70864.12,74.2,-0.11422,8e-05,10.62058]
[1780370178828,44.8,70857.94,74.2,-0.11471,8e-05,10.65169]
[1780370179585,44.8,70857.94,74.2,-0.11471,8e-05,10.65169]
[1780370179653,44.8,70845.61,74.2,-0.11568,8e-05,10.71399]
[1780370183326,44.8,70844.6,74.2,-0.11576,8e-05,10.71922]
[1780370183366,44.8,70844.6,74.2,-0.11576,8e-05,10.71922]
[1780370183592,44.8,70844.6,74.2,-0.11576,8e-05,10.71922]
[1780370183744,44.8,70844.6,74.2,-0.11576,8e-05,10.71922]
[1780370183752,44.8,70844.6,74.2,-0.11576,8e-05,10.71922]
[1780370185324,44.8,70837.39,74.2,-0.11633,8e-05,10.75554]
[1780370187712,44.8,70835.29,74.2,-0.1165,8e-05,10.7661]
[1780370188740,44.8,70834.62,74.2,-0.11655,8e-05,10.76945]
[1780370191179,44.8,70833.8,74.2,-0.11661,8e-05,10.77355]
[1780370191790,44.8,70834.58,74.2,-0.11651,8e-05,10.76546]
[1780370192741,44.8,70829.91,74.2,-0.11688,8e-05,10.78904]
[1780370195945,44.79,70826.25,74.2,-0.11717,8e-05,10.80728]
[1780370201985,44.79,70829.31,74.2,-0.11692,8e-05,10.79129]
[1780370201987,44.79,70829.31,74.2,-0.11692,8e-05,10.79129]
[1780370202445,44.79,70830.72,74.2,-0.11681,8e-05,10.78398]
[1780370202935,44.79,70835.15,74.2,-0.11645,8e-05,10.76126]
[1780370203860,44.79,70835.15,74.2,-0.11645,8e-05,10.76126]
[1780370205953,44.79,70837.32,74.2,-0.11627,8e-05,10.74981]
[1780370206083,44.79,70837.32,74.2,-0.11627,8e-05,10.74981]
[1780370208479,44.79,70846.75,74.2,-0.11551,8e-05,10.70166]
[1780370211775,44.79,70836.49,74.2,-0.11632,8e-05,10.75289]
[1780370212289,44.79,70836.49,74.2,-0.11632,8e-05,10.75289]
[1780370212753,44.79,70836.49,74.2,-0.11632,8e-05,10.75289]
[1780370218824,44.78,70837.07,74.2,-0.11625,8e-05,10.74826]
[1780370220442,44.78,70840.99,74.2,-0.11593,8e-05,10.72817]
[1780370220883,44.78,70840.99,74.2,-0.11593,8e-05,10.72817]
[1780370221998,44.78,70843.74,74.2,-0.11571,8e-05,10.71383]
[1780370222903,44.78,70849.46,74.2,-0.11525,8e-05,10.68473]
[1780370223422,44.78,70853.06,74.2,-0.11497,8e-05,10.6664]
[1780370224079,44.78,70853.06,74.2,-0.11497,8e-05,10.6664]
[1780370229817,44.78,70854.06,74.2,-0.11488,8e-05,10.66074]
[1780370230987,44.78,70853.89,74.2,-0.11489,8e-05,10.66151]
[1780370231104,44.78,70853.89,74.2,-0.11489,8e-05,10.66151]
[1780370232928,44.78,70873.9,74.2,-0.11332,8e-05,10.56041]
[1780370234941,44.78,70863.73,74.2,-0.11411,8e-05,10.61177]
[1780370235310,44.78,70863.73,74.2,-0.11411,8e-05,10.61177]
[1780370236180,44.78,70863.73,74.2,-0.11411,8e-05,10.61177]
[1780370236232,44.78,70863.73,74.2,-0.11411,8e-05,10.61177]
[1780370236268,44.78,70862.89,74.2,-0.11418,8e-05,10.61599]
[1780370237934,44.78,70863.64,74.2,-0.11412,8e-05,10.61194]
[1780370237962,44.78,70864.76,74.2,-0.11403,8e-05,10.60604]
[1780370239868,44.78,70864.36,74.2,-0.11406,8e-05,10.60805]
[1780370246020,44.77,70867.87,74.2,-0.11378,8e-05,10.5902]
[1780370248034,44.78,70880.85,74.2,-0.11277,8e-05,10.52487]
[1780370252803,44.78,70879.87,74.2,-0.11282,8e-05,10.52624]
[1780370252873,44.78,70879.87,74.2,-0.11282,8e-05,10.52624]
[1780370252986,44.78,70879.87,74.2,-0.11282,8e-05,10.52624]
[1780370253584,44.78,70879.81,74.2,-0.11282,8e-05,10.52665]
[1780370256949,44.78,70891.04,74.2,-0.11196,8e-05,10.47053]
[1780370258957,44.78,70893.77,74.2,-0.11175,8e-05,10.45721]
[1780370259112,44.78,70893.14,74.2,-0.1118,8e-05,10.46059]
[1780370259590,44.78,70893.14,74.2,-0.1118,8e-05,10.46059]
[1780370260120,44.78,70901.37,74.2,-0.11116,8e-05,10.41902]
[1780370265155,44.78,70904.47,74.2,-0.11091,8e-05,10.4026]
[1780370270190,44.77,70901.85,74.2,-0.1111,8e-05,10.41492]
[1780370272036,44.77,70896.76,74.2,-0.11149,8e-05,10.44028]
[1780370272903,44.77,70895.74,74.2,-0.11157,8e-05,10.44519]
[1780370273404,44.77,70894.91,74.2,-0.11163,8e-05,10.44914]
[1780370273437,44.77,70894.91,74.2,-0.11163,8e-05,10.44914]
[1780370273646,44.77,70894.91,74.2,-0.11163,8e-05,10.44914]
[1780370274177,44.77,70894.91,74.2,-0.11163,8e-05,10.44914]
[1780370274217,44.77,70889.39,74.2,-0.11205,8e-05,10.47686]
[1780370276869,44.77,70886.56,74.2,-0.11227,8e-05,10.49096]
[1780370281119,44.77,70887.41,74.2,-0.1122,8e-05,10.48641]
[1780370282431,44.77,70888.71,74.2,-0.1121,8e-05,10.47973]
[1780370282474,44.77,70888.71,74.2,-0.1121,8e-05,10.47973]
[1780370283281,44.77,70894.2,74.2,-0.11167,8e-05,10.45187]
[1780370284294,44.77,70894.2,74.2,-0.11167,8e-05,10.45187]
[1780370284337,44.77,70894.2,74.2,-0.11167,8e-05,10.45187]
[1780370284801,44.77,70891.83,74.2,-0.11185,8e-05,10.46353]
[1780370285295,44.77,70886.12,74.2,-0.11229,8e-05,10.4922]
[1780370285945,44.77,70886.12,74.2,-0.11229,8e-05,10.4922]
[1780370286536,44.77,70885.96,74.2,-0.1123,8e-05,10.49292]
[1780370286811,44.77,70885.96,74.2,-0.1123,8e-05,10.49292]
[1780370287584,44.77,70886.07,74.2,-0.11229,8e-05,10.49229]
[1780370290649,44.77,70885.81,74.2,-0.11231,8e-05,10.49335]
[1780370296372,44.77,70883.61,74.2,-0.11247,8e-05,10.50387]
[1780370299068,44.77,70883.89,74.2,-0.11245,8e-05,10.50236]
[1780370299992,44.77,70881.87,74.2,-0.1126,8e-05,10.5123]
[1780370302788,44.76,70880.95,74.2,-0.11267,8e-05,10.51669]
[1780370305494,44.76,70880.69,74.2,-0.11268,8e-05,10.51762]
[1780370307224,44.76,70881.31,74.2,-0.11263,8e-05,10.51437]
[1780370307959,44.76,70881.74,74.2,-0.1126,8e-05,10.51196]
[1780370308129,44.76,70881.74,74.2,-0.1126,8e-05,10.51196]
[1780370309463,44.76,70865.07,74.2,-0.11389,8e-05,10.59566]
[1780370311907,44.76,70866.96,74.2,-0.11374,8e-05,10.58588]
[1780370312377,44.76,70866.96,74.2,-0.11374,8e-05,10.58588]
[1780370312391,44.76,70867.65,74.2,-0.11365,8e-05,10.5779]
[1780370317769,44.76,70862.91,74.2,-0.11402,8e-05,10.60185]
[1780370318272,44.76,70862.91,74.2,-0.11402,8e-05,10.60185]
[1780370318369,44.76,70863.31,74.2,-0.11399,8e-05,10.59979]
[1780370319669,44.76,70864.85,74.2,-0.11386,8e-05,10.59202]
[1780370322829,44.76,70865.01,74.2,-0.11384,8e-05,10.59028]
[1780370323461,44.76,70868.43,74.2,-0.11357,8e-05,10.57303]
[1780370326104,44.76,70867.98,74.2,-0.1136,8e-05,10.57509]
[1780370326142,44.75,70867.98,74.2,-0.11359,8e-05,10.57447]
[1780370326978,44.75,70867.98,74.2,-0.11359,8e-05,10.57447]
[1780370328517,44.75,70854.1,74.2,-0.11468,8e-05,10.64445]
[1780370329576,44.75,70852.18,74.2,-0.11483,8e-05,10.65406]
[1780370335702,44.75,70849.25,74.2,-0.11505,8e-05,10.66819]
[1780370336563,44.75,70849.25,74.2,-0.11505,8e-05,10.66819]
[1780370341746,44.75,70847.91,74.2,-0.11515,8e-05,10.67433]
[1780370346830,44.75,70842.31,74.2,-0.11558,8e-05,10.70214]
[1780370348934,44.75,70841.96,74.2,-0.11561,8e-05,10.70358]
[1780370351403,44.75,70837.44,74.2,-0.11596,8e-05,10.72611]
[1780370351413,44.74,70836.0,74.2,-0.11607,8e-05,10.733]
[1780370351761,44.74,70836.0,74.2,-0.11607,8e-05,10.733]
[1780370351798,44.74,70836.0,74.2,-0.11607,8e-05,10.733]
[1780370354927,44.74,70825.33,74.2,-0.11692,8e-05,10.787]
[1780370357972,44.74,70824.67,74.2,-0.11697,8e-05,10.79012]
[1780370358191,44.74,70824.67,74.2,-0.11697,8e-05,10.79012]
[1780370359173,44.74,70827.41,74.2,-0.11674,8e-05,10.77606]
[1780370361855,44.74,70826.88,74.2,-0.11678,8e-05,10.77857]
[1780370363021,44.74,70828.27,74.2,-0.11667,8e-05,10.77152]
[1780370364229,44.74,70828.62,74.2,-0.11664,8e-05,10.76963]
[1780370368141,44.74,70827.0,74.2,-0.11677,8e-05,10.77769]
[1780370371053,44.74,70823.07,74.2,-0.11708,8e-05,10.79743]
[1780370375989,44.74,70811.5,74.2,-0.11796,8e-05,10.85155]
[1780370377917,44.74,70812.01,74.2,-0.11792,8e-05,10.84881]
[1780370379161,44.74,70811.99,74.2,-0.11792,8e-05,10.84874]
[1780370380797,44.74,70809.9,74.2,-0.11808,8e-05,10.85904]
[1780370386065,44.73,70816.04,74.2,-0.11758,8e-05,10.82694]
[1780370387236,44.73,70816.04,74.2,-0.11758,8e-05,10.82694]
[1780370393114,44.73,70816.79,74.2,-0.1175,8e-05,10.82231]
[1780370398149,44.73,70817.09,74.2,-0.11747,8e-05,10.82025]
[1780370402075,44.73,70815.22,74.2,-0.11762,8e-05,10.82942]
[1780370404096,44.73,70816.16,74.2,-0.11754,8e-05,10.82442]
[1780370409463,44.73,70814.73,74.2,-0.11764,8e-05,10.83115]
[1780370409804,44.73,70812.96,74.2,-0.11778,8e-05,10.84003]
[1780370411834,44.73,70801.32,74.2,-0.11872,8e-05,10.89891]
[1780370412299,44.73,70801.32,74.2,-0.11872,8e-05,10.89891]
[1780370413924,44.72,70792.07,74.2,-0.11946,8e-05,10.94557]
[1780370418788,44.72,70792.29,74.2,-0.11942,8e-05,10.94304]
[1780370419347,44.72,70792.29,74.2,-0.11942,8e-05,10.94304]
[1780370419447,44.72,70788.8,74.2,-0.1197,8e-05,10.96061]
[1780370423913,44.72,70789.35,74.2,-0.11965,8e-05,10.95729]
[1780370424806,44.72,70788.96,74.2,-0.11968,8e-05,10.95919]
[1780370429840,44.72,70782.27,74.2,-0.12021,8e-05,10.99271]
[1780370435414,44.71,70780.23,74.2,-0.12033,8e-05,10.99814]
[1780370440450,44.71,70779.56,74.2,-0.12037,8e-05,11.00075]
[1780370445485,44.71,70776.49,74.2,-0.12061,8e-05,11.01548]
[1780370450365,44.71,70777.51,74.2,-0.12051,8e-05,11.0095]
[1780370451992,44.7,70777.9,74.2,-0.12048,8e-05,11.00714]
[1780370453460,44.7,70772.72,74.2,-0.1209,8e-05,11.03341]
[1780370453620,44.7,70772.72,74.2,-0.12089,8e-05,11.03319]
[1780370453793,44.7,70772.72,74.2,-0.12089,8e-05,11.03319]
[1780370454114,44.7,70772.72,74.2,-0.12089,8e-05,11.03319]
[1780370454330,44.7,70754.56,74.2,-0.12239,8e-05,11.12592]
[1780370454593,44.7,70754.56,74.2,-0.12239,8e-05,11.12592]
[1780370455378,44.7,70754.56,74.2,-0.12239,8e-05,11.12592]
[1780370455471,44.7,70738.39,74.2,-0.12373,8e-05,11.20852]
[1780370458019,44.7,70737.75,74.2,-0.12377,8e-05,11.21151]
[1780370459230,44.7,70738.6,74.2,-0.12369,8e-05,11.20661]
[1780370460098,44.7,70736.57,74.2,-0.12386,8e-05,11.21674]
[1780370462213,44.7,70739.39,74.2,-0.12362,8e-05,11.202]
[1780370462934,44.7,70738.52,74.2,-0.12368,8e-05,11.20594]
[1780370463489,44.7,70738.52,74.2,-0.12368,8e-05,11.20594]
[1780370463523,44.7,70738.52,74.2,-0.12368,8e-05,11.20594]
[1780370463550,44.7,70735.77,74.2,-0.12391,8e-05,11.21977]
[1780370467348,44.69,70726.51,74.2,-0.12468,8e-05,11.26682]
[1780370468645,44.69,70725.71,74.2,-0.12474,8e-05,11.27079]
[1780370469037,44.69,70725.71,74.2,-0.12474,8e-05,11.27079]
[1780370470620,44.69,70728.29,74.2,-0.12452,8e-05,11.25708]
[1780370470968,44.69,70728.29,74.2,-0.12452,8e-05,11.25708]
[1780370471941,44.69,70728.88,74.2,-0.12447,8e-05,11.25405]
[1780370471956,44.69,70730.01,74.2,-0.12437,8e-05,11.24793]
[1780370473012,44.69,70730.01,74.2,-0.12437,8e-05,11.24793]
[1780370473615,44.69,70729.78,74.2,-0.12438,8e-05,11.24849]
[1780370473694,44.69,70729.78,74.2,-0.12438,8e-05,11.24849]
[1780370475767,44.69,70729.82,74.2,-0.12437,8e-05,11.24798]
[1780370475823,44.69,70729.69,74.2,-0.12438,8e-05,11.24834]
[1780370480378,44.69,70728.84,74.2,-0.12444,8e-05,11.2524]
[1780370480423,44.69,70728.84,74.2,-0.12444,8e-05,11.25221]
[1780370481798,44.69,70729.69,74.2,-0.12437,8e-05,11.24784]
[1780370482764,44.68,70735.94,74.2,-0.12384,8e-05,11.21545]
[1780370482854,44.68,70735.94,74.2,-0.12384,8e-05,11.21545]
[1780370483183,44.68,70735.94,74.2,-0.12384,8e-05,11.21545]
[1780370483947,44.68,70736.19,74.2,-0.12381,8e-05,11.21367]
[1780370484030,44.68,70746.67,74.2,-0.12294,8e-05,11.15991]
[1780370484777,44.68,70746.67,74.2,-0.12294,8e-05,11.15991]
[1780370485855,44.68,70747.35,74.2,-0.12288,8e-05,11.1561]
[1780370489294,44.68,70747.71,74.2,-0.12284,8e-05,11.15395]
[1780370494502,44.68,70752.37,74.2,-0.12241,8e-05,11.12534]
[1780370494857,44.68,70752.31,74.2,-0.12241,8e-05,11.12546]
[1780370497922,44.68,70749.62,74.2,-0.12263,8e-05,11.13867]
[1780370499788,44.67,70746.75,74.2,-0.12285,8e-05,11.15274]
[1780370501503,44.67,70745.52,74.2,-0.12295,8e-05,11.15873]
[1780370501884,44.67,70743.98,74.2,-0.12307,8e-05,11.16596]
[1780370503024,44.67,70743.98,74.2,-0.12307,8e-05,11.16596]
[1780370505619,44.67,70743.79,74.2,-0.12307,8e-05,11.16626]
[1780370506856,44.67,70752.54,74.2,-0.12234,8e-05,11.12074]
[1780370506934,44.67,70752.54,74.2,-0.12234,8e-05,11.12074]
[1780370506943,44.67,70759.36,74.2,-0.12177,8e-05,11.08554]
[1780370509548,44.67,70759.68,74.2,-0.12174,8e-05,11.08389]
[1780370509600,44.67,70759.68,74.2,-0.12174,8e-05,11.08389]
[1780370509604,44.67,70759.68,74.2,-0.12174,8e-05,11.08389]
[1780370510996,44.67,70761.99,74.2,-0.12155,8e-05,11.07207]
[1780370511025,44.67,70761.99,74.2,-0.12155,8e-05,11.07207]
[1780370511324,44.67,70761.99,74.2,-0.12155,8e-05,11.07207]
[1780370511422,44.67,70760.85,74.2,-0.12165,8e-05,11.07794]
[1780370514369,44.67,70765.35,74.2,-0.12128,8e-05,11.05476]
[1780370520378,44.66,70764.46,74.2,-0.12133,8e-05,11.05843]
[1780370522755,44.66,70767.49,74.2,-0.12108,8e-05,11.04251]
[1780370527087,44.66,70776.54,74.2,-0.12033,8e-05,10.99563]
[1780370532121,44.66,70776.77,74.2,-0.1203,8e-05,10.99414]
[1780370534147,44.66,70776.77,74.2,-0.1203,8e-05,10.99402]
[1780370534218,44.66,70786.41,74.2,-0.11951,8e-05,10.94473]
[1780370538164,44.66,70796.04,74.2,-0.11873,8e-05,10.89569]
[1780370541649,44.66,70795.9,74.2,-0.11875,8e-05,10.89664]
[1780370542606,44.66,70795.9,74.2,-0.11875,8e-05,10.89664]
[1780370544196,44.66,70800.5,74.2,-0.11838,8e-05,10.87348]
[1780370548400,44.66,70804.15,74.2,-0.11809,8e-05,10.85544]
[1780370554276,44.67,70801.96,74.2,-0.11825,8e-05,10.86355]
[1780370555651,44.67,70801.96,74.2,-0.11825,8e-05,10.86355]
[1780370556290,44.67,70802.45,74.2,-0.11821,8e-05,10.86111]
[1780370557876,44.67,70803.55,74.2,-0.11812,8e-05,10.85543]
[1780370561848,44.66,70805.83,74.2,-0.11793,8e-05,10.84353]
[1780370566079,44.66,70803.44,74.2,-0.11812,8e-05,10.85547]
[1780370567034,44.66,70805.08,74.2,-0.11799,8e-05,10.84705]
[1780370567945,44.66,70807.83,74.2,-0.11777,8e-05,10.83299]
[1780370568001,44.66,70807.83,74.2,-0.11777,8e-05,10.83299]
[1780370568625,44.66,70807.83,74.2,-0.11777,8e-05,10.83299]
[1780370568668,44.66,70810.49,74.2,-0.11755,8e-05,10.81942]
[1780370570679,44.66,70810.32,74.2,-0.11756,8e-05,10.81983]
[1780370571396,44.66,70811.85,74.2,-0.11744,8e-05,10.81202]
[1780370576156,44.66,70812.56,74.2,-0.11738,8e-05,10.80836]
[1780370576431,44.66,70814.1,74.2,-0.11725,8e-05,10.80051]
[1780370576854,44.66,70814.1,74.2,-0.11725,8e-05,10.80051]
[1780370576856,44.66,70814.1,74.2,-0.11725,8e-05,10.80051]
[1780370577522,44.66,70814.1,74.2,-0.11725,8e-05,10.80051]
[1780370577583,44.66,70814.1,74.2,-0.11725,8e-05,10.80051]
[1780370577600,44.66,70816.05,74.2,-0.1171,8e-05,10.7906]
[1780370581989,44.66,70819.46,74.2,-0.11683,8e-05,10.77341]
[1780370587510,44.66,70819.26,74.2,-0.11685,8e-05,10.77468]
[1780370589528,44.66,70819.02,74.2,-0.11687,8e-05,10.77594]
[1780370590038,44.66,70826.41,74.2,-0.11628,8e-05,10.73844]
[1780370591088,44.66,70819.76,74.2,-0.11681,8e-05,10.77232]
[1780370591236,44.66,70819.76,74.2,-0.11681,8e-05,10.77232]
[1780370591543,44.66,70830.49,74.2,-0.11595,8e-05,10.71787]
[1780370592549,44.66,70804.09,74.2,-0.11807,8e-05,10.85219]
[1780370596577,44.66,70834.5,74.2,-0.11563,8e-05,10.69728]
[1780370597085,44.66,70834.5,74.2,-0.11563,8e-05,10.69728]
[1780370598041,44.66,70834.32,74.2,-0.11565,8e-05,10.69832]
[1780370603626,44.67,70836.0,74.2,-0.11552,8e-05,10.69048]
[1780370608667,44.67,70840.05,74.2,-0.11521,8e-05,10.6705]
[1780370612702,44.67,70811.13,74.2,-0.11749,8e-05,10.81367]
[1780370613709,44.67,70842.5,74.2,-0.11498,8e-05,10.65429]
[1780370618744,44.67,70842.79,74.2,-0.11497,8e-05,10.65334]
[1780370623783,44.67,70842.55,74.2,-0.11499,8e-05,10.65495]
[1780370628818,44.67,70842.91,74.2,-0.11497,8e-05,10.65347]
[1780370633853,44.67,70849.08,74.2,-0.11449,8e-05,10.62256]
[1780370635292,44.67,70849.08,74.2,-0.11449,8e-05,10.62256]
[1780370635603,44.67,70849.08,74.2,-0.11449,8e-05,10.62256]
[1780370635830,44.67,70849.72,74.2,-0.11444,8e-05,10.61951]
[1780370636069,44.67,70849.72,74.2,-0.11444,8e-05,10.61951]
[1780370636199,44.67,70849.72,74.2,-0.11444,8e-05,10.61951]
[1780370636620,44.67,70856.56,74.2,-0.1139,8e-05,10.58506]
[1780370637039,44.67,70856.56,74.2,-0.1139,8e-05,10.58506]
[1780370637525,44.67,70870.1,74.2,-0.11284,8e-05,10.51671]
[1780370638572,44.67,70870.1,74.2,-0.11284,8e-05,10.51671]
[1780370638616,44.67,70870.1,74.2,-0.11284,8e-05,10.51671]
[1780370638717,44.67,70879.24,74.2,-0.11213,8e-05,10.47073]
[1780370639898,44.67,70888.36,74.2,-0.11143,8e-05,10.42494]
[1780370644933,44.68,70889.66,74.2,-0.11134,8e-05,10.41927]
[1780370647774,44.68,70889.56,74.2,-0.11135,8e-05,10.42011]
[1780370650541,44.68,70880.54,74.2,-0.11206,8e-05,10.46583]
[1780370650599,44.68,70880.54,74.2,-0.11206,8e-05,10.46583]
[1780370650617,44.68,70880.54,74.2,-0.11206,8e-05,10.46583]
[1780370650729,44.68,70880.54,74.2,-0.11206,8e-05,10.46583]
[1780370650710,44.68,70875.69,74.2,-0.11244,8e-05,10.49043]
[1780370651049,44.68,70875.69,74.2,-0.11244,8e-05,10.49043]
[1780370653768,44.68,70866.66,74.2,-0.11315,8e-05,10.53644]
[1780370654448,44.68,70866.66,74.2,-0.11315,8e-05,10.53644]
[1780370654935,44.68,70866.95,74.2,-0.11313,8e-05,10.53538]
[1780370655762,44.68,70856.55,74.2,-0.11395,8e-05,10.58791]
[1780370656016,44.68,70816.85,74.2,-0.1171,8e-05,10.78925]
[1780370657181,44.68,70816.85,74.2,-0.1171,8e-05,10.78925]
[1780370657230,44.68,70846.85,74.2,-0.11471,8e-05,10.63693]
[1780370658226,44.68,70846.85,74.2,-0.11471,8e-05,10.63693]
[1780370658451,44.68,70847.09,74.2,-0.11469,8e-05,10.63582]
[1780370663812,44.69,70851.8,74.2,-0.11434,8e-05,10.61317]
[1780370669073,44.69,70856.14,74.2,-0.11402,8e-05,10.59282]
[1780370674587,44.69,70856.24,74.2,-0.11399,8e-05,10.58928]
[1780370675604,44.7,70857.13,74.2,-0.11394,8e-05,10.58613]
[1780370676409,44.7,70861.51,74.2,-0.11361,8e-05,10.56438]
[1780370682198,44.7,70853.28,74.2,-0.11428,8e-05,10.60777]
[1780370684212,44.71,70872.95,74.2,-0.11275,8e-05,10.50907]
[1780370688240,44.71,70854.59,74.2,-0.11421,8e-05,10.60332]
[1780370691262,44.71,70825.4,74.2,-0.11654,8e-05,10.75211]
[1780370692269,44.71,70859.46,74.2,-0.11385,8e-05,10.57997]
[1780370694389,44.72,70827.74,74.2,-0.11637,8e-05,10.74123]
[1780370695526,44.72,70862.2,74.2,-0.11364,8e-05,10.56695]
[1780370696675,44.72,70862.2,74.2,-0.11364,8e-05,10.56695]
[1780370696777,44.72,70831.52,74.2,-0.11607,8e-05,10.7225]
[1780370698806,44.72,70863.28,74.2,-0.11357,8e-05,10.5621]
[1780370699317,44.72,70832.89,74.2,-0.11597,8e-05,10.7158]
[1780370700326,44.72,70866.47,74.2,-0.11332,8e-05,10.54637]
[1780370703386,44.72,70872.45,74.2,-0.11287,8e-05,10.51676]
[1780370706766,44.73,70876.6,74.2,-0.11257,8e-05,10.49763]
[1780370716439,44.74,70879.12,74.2,-0.11245,8e-05,10.49044]
[1780370721475,44.75,70881.22,74.2,-0.11233,8e-05,10.48228]
[1780370726510,44.76,70881.22,74.2,-0.11237,8e-05,10.48477]
[1780370729318,44.76,70881.17,74.2,-0.11238,8e-05,10.48602]
[1780370729530,44.76,70850.67,74.2,-0.11478,8e-05,10.64029]
[1780370730538,44.76,70885.26,74.2,-0.11208,8e-05,10.46601]
[1780370731545,44.76,70854.33,74.2,-0.11446,8e-05,10.61813]
[1780370734446,44.76,70853.69,74.2,-0.11451,8e-05,10.62155]
[1780370734566,44.76,70885.45,74.2,-0.11203,8e-05,10.46163]
[1780370735496,44.76,70885.45,74.2,-0.11203,8e-05,10.46163]
[1780370735573,44.76,70854.21,74.2,-0.11448,8e-05,10.61915]
[1780370736580,44.76,70885.9,74.2,-0.112,8e-05,10.45958]
[1780370741615,44.77,70885.17,74.2,-0.11208,8e-05,10.46493]
[1780370746649,44.77,70884.58,74.2,-0.11215,8e-05,10.46948]
[1780370751685,44.78,70885.01,74.2,-0.11214,8e-05,10.46886]
[1780370754909,44.78,70886.46,74.2,-0.11204,8e-05,10.4625]
[1780370755407,44.78,70886.46,74.2,-0.11204,8e-05,10.4625]
[1780370758142,44.78,70889.12,74.2,-0.11185,8e-05,10.45012]
[1780370758734,44.78,70887.52,74.2,-0.11198,8e-05,10.45827]
[1780370765304,44.79,70887.72,74.2,-0.11197,8e-05,10.45767]
[1780370765905,44.79,70894.89,74.2,-0.11142,8e-05,10.42197]
[1780370765939,44.79,70894.89,74.2,-0.11142,8e-05,10.42197]
[1780370765983,44.79,70894.89,74.2,-0.11142,8e-05,10.42197]
[1780370766790,44.79,70904.31,74.2,-0.1107,8e-05,10.37488]
[1780370768812,44.79,70904.54,74.2,-0.11068,8e-05,10.37395]
[1780370768881,44.79,70904.54,74.2,-0.11068,8e-05,10.37395]
[1780370768928,44.79,70904.7,74.2,-0.11067,8e-05,10.37337]
[1780370770195,44.79,70912.54,74.2,-0.11008,8e-05,10.33434]
[1780370770818,44.79,70912.54,74.2,-0.11008,8e-05,10.33434]
[1780370770852,44.79,70912.54,74.2,-0.11008,8e-05,10.33434]
[1780370772596,44.79,70912.13,74.2,-0.11012,8e-05,10.33695]
[1780370772806,44.79,70912.13,74.2,-0.11012,8e-05,10.33695]
[1780370774657,44.79,70912.22,74.2,-0.11012,8e-05,10.33708]
[1780370776388,44.79,70911.59,74.2,-0.11017,8e-05,10.3408]
[1780370777822,44.8,70911.47,74.2,-0.11019,8e-05,10.34167]
[1780370782723,44.8,70917.11,74.2,-0.10977,8e-05,10.31465]
[1780370783071,44.8,70916.75,74.2,-0.10981,8e-05,10.31708]
[1780370789957,44.81,70917.01,74.2,-0.10982,8e-05,10.31794]
[1780370794992,44.81,70911.58,74.2,-0.11023,8e-05,10.34258]
[1780370800846,44.81,70911.99,74.2,-0.11021,8e-05,10.34157]
[1780370802042,44.82,70872.2,74.2,-0.1133,8e-05,10.54201]
[1780370804177,44.82,70896.16,74.2,-0.11144,8e-05,10.42152]
[1780370806075,44.82,70896.55,74.2,-0.11141,8e-05,10.41971]
[1780370812113,44.82,70891.81,74.2,-0.11179,8e-05,10.44436]
[1780370813715,44.82,70891.81,74.2,-0.11179,8e-05,10.44436]
[1780370818738,44.82,70898.16,74.2,-0.1113,8e-05,10.41306]
[1780370824460,44.82,70901.95,74.2,-0.11102,8e-05,10.39489]
[1780370828571,44.83,70867.27,74.2,-0.11372,8e-05,10.5696]
[1780370829232,44.83,70898.22,74.2,-0.11132,8e-05,10.41409]
[1780370834266,44.83,70889.37,74.2,-0.11201,8e-05,10.45887]
[1780370835239,44.83,70889.37,74.2,-0.11201,8e-05,10.45887]
[1780370835423,44.83,70889.37,74.2,-0.11201,8e-05,10.45887]
[1780370835499,44.83,70890.11,74.2,-0.11195,8e-05,10.45521]
[1780370837747,44.83,70879.94,74.2,-0.11275,8e-05,10.50694]
[1780370839242,44.83,70879.94,74.2,-0.11275,8e-05,10.50694]
[1780370839302,44.83,70879.97,74.2,-0.11275,8e-05,10.50698]
[1780370842323,44.83,70869.07,74.2,-0.11362,8e-05,10.56292]
[1780370843409,44.83,70869.07,74.2,-0.11362,8e-05,10.56292]
[1780370845293,44.83,70864.27,74.2,-0.114,8e-05,10.58772]
[1780370846125,44.84,70861.94,74.2,-0.11419,8e-05,10.60002]
[1780370847164,44.84,70856.9,74.2,-0.11459,8e-05,10.62569]
[1780370850350,44.84,70859.73,74.2,-0.11438,8e-05,10.61202]
[1780370851982,44.84,70874.88,74.2,-0.11317,8e-05,10.53224]
[1780370854131,44.84,70877.3,74.2,-0.11298,8e-05,10.52043]
[1780370854505,44.84,70877.3,74.2,-0.11298,8e-05,10.52043]
[1780370854511,44.84,70877.3,74.2,-0.11298,8e-05,10.52043]
[1780370854557,44.84,70877.3,74.2,-0.11298,8e-05,10.52043]
[1780370854563,44.84,70879.16,74.2,-0.11285,8e-05,10.51144]
[1780370855298,44.84,70879.16,74.2,-0.11285,8e-05,10.51144]
[1780370855321,44.84,70879.16,74.2,-0.11285,8e-05,10.51144]
[1780370855418,44.84,70883.35,74.2,-0.11253,8e-05,10.49077]
[1780370855992,44.84,70883.35,74.2,-0.11253,8e-05,10.49077]
[1780370857229,44.84,70884.88,74.2,-0.11241,8e-05,10.48348]
[1780370857303,44.84,70884.88,74.2,-0.11241,8e-05,10.48348]
[1780370857368,44.84,70884.88,74.2,-0.11241,8e-05,10.48348]
[1780370857510,44.85,70888.32,74.2,-0.11215,8e-05,10.46664]
[1780370858439,44.85,70860.45,74.2,-0.11433,8e-05,10.60678]
[1780370859874,44.85,70860.45,74.2,-0.11433,8e-05,10.60678]
[1780370860855,44.85,70893.56,74.2,-0.11174,8e-05,10.44003]
[1780370860991,44.85,70893.56,74.2,-0.11174,8e-05,10.44003]
[1780370861024,44.85,70893.56,74.2,-0.11174,8e-05,10.44003]
[1780370861033,44.85,70893.56,74.2,-0.11174,8e-05,10.44003]
[1780370861043,44.85,70893.56,74.2,-0.11174,8e-05,10.44003]
[1780370861460,44.85,70894.9,74.2,-0.11164,8e-05,10.43331]
[1780370862700,44.85,70894.9,74.2,-0.11164,8e-05,10.43331]
[1780370862878,44.85,70894.23,74.2,-0.1117,8e-05,10.43728]
[1780370863474,44.85,70863.54,74.2,-0.11409,8e-05,10.59151]
[1780370864481,44.85,70895.57,74.2,-0.1116,8e-05,10.43065]
[1780370867570,44.85,70895.19,74.2,-0.11163,8e-05,10.43252]
[1780370873155,44.85,70892.85,74.2,-0.11182,8e-05,10.4451]
[1780370873213,44.85,70892.85,74.2,-0.11182,8e-05,10.4451]
[1780370873549,44.85,70890.74,74.2,-0.11199,8e-05,10.45598]
[1780370875218,44.85,70888.65,74.2,-0.11215,8e-05,10.46675]
[1780370875639,44.85,70888.65,74.2,-0.11215,8e-05,10.46675]
[1780370875721,44.85,70888.66,74.2,-0.11216,8e-05,10.46696]
[1780370877902,44.85,70894.3,74.2,-0.11172,8e-05,10.43871]
[1780370883624,44.85,70895.33,74.2,-0.11165,8e-05,10.43417]
[1780370888659,44.86,70894.95,74.2,-0.11169,8e-05,10.4365]
[1780370889015,44.86,70894.95,74.2,-0.11169,8e-05,10.4365]
[1780370894260,44.86,70894.94,74.2,-0.11169,8e-05,10.43695]
[1780370896011,44.86,70895.09,74.2,-0.11168,8e-05,10.43627]
[1780370895947,44.86,70860.65,74.2,-0.11437,8e-05,10.60943]
[1780370896714,44.86,70886.19,74.2,-0.11237,8e-05,10.48103]
[1780370898966,44.86,70885.1,74.2,-0.11246,8e-05,10.48674]
[1780370898970,44.86,70885.1,74.2,-0.11246,8e-05,10.48674]
[1780370899011,44.86,70885.1,74.2,-0.11246,8e-05,10.48696]
[1780370899736,44.86,70850.2,74.2,-0.1152,8e-05,10.66305]
[1780370900743,44.86,70883.06,74.2,-0.11263,8e-05,10.49784]
[1780370901962,44.86,70852.88,74.2,-0.115,8e-05,10.65016]
[1780370902759,44.86,70852.88,74.2,-0.115,8e-05,10.65016]
[1780370902821,44.86,70885.52,74.2,-0.11245,8e-05,10.48615]
[1780370904113,44.86,70885.71,74.2,-0.11244,8e-05,10.48566]
[1780370908701,44.87,70889.77,74.2,-0.11216,8e-05,10.46718]
[1780370908832,44.87,70889.77,74.2,-0.11216,8e-05,10.46718]
[1780370908866,44.87,70890.9,74.2,-0.11208,8e-05,10.46201]
[1780370914535,44.87,70894.05,74.2,-0.1118,8e-05,10.44254]
[1780370914840,44.87,70894.24,74.2,-0.11179,8e-05,10.44167]
[1780370917094,44.87,70893.57,74.2,-0.11185,8e-05,10.44561]
[1780370922655,44.88,70893.79,74.2,-0.11185,8e-05,10.44592]
[1780370925917,44.88,70883.27,74.2,-0.11269,8e-05,10.49976]
[1780370930953,44.88,70884.26,74.2,-0.11262,8e-05,10.49579]
[1780370935871,44.89,70885.21,74.2,-0.11256,8e-05,10.49184]
[1780370941023,44.89,70883.81,74.2,-0.11269,8e-05,10.50002]
[1780370943037,44.89,70850.57,74.2,-0.1153,8e-05,10.6676]
[1780370944044,44.89,70882.55,74.2,-0.11279,8e-05,10.50664]
[1780370945218,44.89,70883.02,74.2,-0.11276,8e-05,10.50446]
[1780370950859,44.89,70880.68,74.2,-0.11295,8e-05,10.5169]
[1780370953024,44.89,70880.19,74.2,-0.11299,8e-05,10.51968]
[1780370953646,44.9,70880.35,74.2,-0.11298,8e-05,10.51903]
[1780370958457,44.9,70849.3,74.2,-0.11543,8e-05,10.67625]
[1780370959259,44.9,70881.39,74.2,-0.11291,8e-05,10.51472]
[1780370961877,44.9,70881.27,74.2,-0.11293,8e-05,10.51549]
[1780370963941,44.9,70880.89,74.2,-0.11296,8e-05,10.51773]
[1780370969190,44.9,70881.08,74.2,-0.11296,8e-05,10.51787]
[1780370970837,44.9,70885.59,74.2,-0.11262,8e-05,10.49543]
[1780370972174,44.9,70888.63,74.2,-0.11235,8e-05,10.47634]
[1780370972379,44.9,70888.63,74.2,-0.11235,8e-05,10.47634]
[1780370972994,44.9,70887.85,74.2,-0.11241,8e-05,10.48047]
[1780370978282,44.9,70889.26,74.2,-0.1123,8e-05,10.47345]
[1780370982198,44.9,70889.26,74.2,-0.1123,8e-05,10.47345]
[1780370987297,44.9,70884.53,74.2,-0.11267,8e-05,10.49719]
[1780370988353,44.9,70852.45,74.2,-0.11518,8e-05,10.65843]
[1780370989360,44.9,70884.43,74.2,-0.11267,8e-05,10.49735]
[1780370994200,44.9,70884.5,74.2,-0.11266,8e-05,10.49688]
[1780370994205,44.9,70884.5,74.2,-0.11266,8e-05,10.49688]
[1780370994243,44.9,70884.5,74.2,-0.11266,8e-05,10.49688]
[1780370994488,44.9,70884.5,74.2,-0.11266,8e-05,10.49688]
[1780370994516,44.9,70879.75,74.2,-0.11303,8e-05,10.52068]
[1780371000087,44.91,70876.95,74.2,-0.11327,8e-05,10.53608]
[1780371000955,44.91,70876.57,74.2,-0.11331,8e-05,10.53834]
[1780371001057,44.91,70876.18,74.2,-0.11335,8e-05,10.54099]
[1780371006090,44.91,70880.51,74.2,-0.11302,8e-05,10.52002]
[1780371007489,44.91,70845.25,74.2,-0.11579,8e-05,10.69761]
[1780371009000,44.91,70876.36,74.2,-0.11335,8e-05,10.54104]
[1780371011963,44.91,70875.97,74.2,-0.11338,8e-05,10.54325]
[1780371012044,44.91,70876.1,74.2,-0.11337,8e-05,10.54272]
[1780371012694,44.91,70876.1,74.2,-0.11337,8e-05,10.54272]
[1780371012878,44.92,70841.27,74.2,-0.11612,8e-05,10.71841]
[1780371013906,44.92,70871.07,74.2,-0.11377,8e-05,10.56841]
[1780371019221,44.92,70867.15,74.2,-0.1141,8e-05,10.5893]
[1780371024137,44.92,70862.64,74.2,-0.11447,8e-05,10.61299]
[1780371029212,44.93,70868.39,74.2,-0.11404,8e-05,10.58578]
[1780371029895,44.93,70878.59,74.2,-0.11325,8e-05,10.53481]
[1780371030877,44.93,70878.59,74.2,-0.11325,8e-05,10.53481]
[1780371036874,44.93,70868.65,74.2,-0.11401,8e-05,10.58233]
[1780371038672,44.94,70865.74,74.2,-0.11425,8e-05,10.59778]
[1780371041752,44.94,70860.52,74.2,-0.11467,8e-05,10.62473]
[1780371043588,44.94,70848.71,74.2,-0.11561,8e-05,10.68455]
[1780371044818,44.94,70820.21,74.2,-0.11788,8e-05,10.8287]
[1780371045762,44.94,70853.17,74.2,-0.11526,8e-05,10.66223]
[1780371046822,44.94,70822.63,74.2,-0.11769,8e-05,10.81652]
[1780371047904,44.94,70855.31,74.2,-0.11509,8e-05,10.65153]
[1780371048783,44.94,70823.68,74.2,-0.11761,8e-05,10.81131]
[1780371049790,44.94,70856.2,74.2,-0.11502,8e-05,10.64716]
[1780371054825,44.94,70854.73,74.2,-0.11515,8e-05,10.65543]
[1780371059860,44.94,70846.04,74.2,-0.11585,8e-05,10.69979]
[1780371064894,44.95,70851.92,74.2,-0.11539,8e-05,10.6707]
[1780371069930,44.95,70849.85,74.2,-0.11556,8e-05,10.68172]
[1780371071413,44.95,70853.88,74.2,-0.11525,8e-05,10.66142]
[1780371071519,44.95,70853.88,74.2,-0.11525,8e-05,10.66142]
[1780371076025,44.95,70845.27,74.2,-0.11594,8e-05,10.70536]
[1780371077655,44.95,70845.93,74.2,-0.11589,8e-05,10.70217]
[1780371078707,44.95,70845.75,74.2,-0.1159,8e-05,10.70315]
[1780371079594,44.95,70844.82,74.2,-0.11598,8e-05,10.7079]
[1780371082856,44.95,70841.98,74.2,-0.1162,8e-05,10.72238]
[1780371085008,44.95,70841.56,74.2,-0.11624,8e-05,10.72457]
[1780371085034,44.95,70841.56,74.2,-0.11624,8e-05,10.72457]
[1780371086040,44.95,70840.8,74.2,-0.1163,8e-05,10.72843]
[1780371086050,44.95,70805.08,74.2,-0.11916,8e-05,10.90923]
[1780371086699,44.95,70805.08,74.2,-0.11916,8e-05,10.90923]
[1780371090081,44.95,70845.33,74.2,-0.11593,8e-05,10.7052]
[1780371093102,44.95,70814.1,74.2,-0.11839,8e-05,10.85916]
[1780371094109,44.95,70847.53,74.2,-0.11572,8e-05,10.69018]
[1780371096479,44.95,70847.1,74.2,-0.11576,8e-05,10.69257]
[1780371102165,44.95,70845.27,74.2,-0.11592,8e-05,10.70236]
[1780371107200,44.95,70849.0,74.2,-0.11563,8e-05,10.68401]
[1780371108828,44.95,70850.08,74.2,-0.11554,8e-05,10.67868]
[1780371108892,44.95,70850.08,74.2,-0.11554,8e-05,10.67868]
[1780371109437,44.95,70853.22,74.2,-0.1153,8e-05,10.66298]
[1780371111594,44.96,70851.35,74.2,-0.11545,8e-05,10.67269]
[1780371117270,44.96,70853.5,74.2,-0.11529,8e-05,10.66262]
[1780371121116,44.96,70853.37,74.2,-0.11531,8e-05,10.66354]
[1780371121477,44.96,70852.62,74.2,-0.11537,8e-05,10.66757]
[1780371124065,44.96,70820.98,74.2,-0.11789,8e-05,10.82734]
[1780371124255,44.96,70820.98,74.2,-0.11789,8e-05,10.82734]
[1780371125104,44.96,70854.27,74.2,-0.11524,8e-05,10.65952]
[1780371126216,44.96,70822.22,74.2,-0.11779,8e-05,10.82112]
[1780371127154,44.96,70854.18,74.2,-0.11525,8e-05,10.66002]
[1780371128254,44.96,70825.19,74.2,-0.11755,8e-05,10.80618]
[1780371128346,44.96,70857.41,74.2,-0.11499,8e-05,10.64369]
[1780371131368,44.96,70829.09,74.2,-0.11725,8e-05,10.787]
[1780371133198,44.96,70861.3,74.2,-0.1147,8e-05,10.62481]
[1780371139197,44.96,70863.68,74.2,-0.11453,8e-05,10.6137]
[1780371141488,44.97,70863.63,74.2,-0.11454,8e-05,10.6148]
[1780371141764,44.97,70863.63,74.2,-0.11454,8e-05,10.6148]
[1780371141780,44.97,70863.63,74.2,-0.11454,8e-05,10.6148]
[1780371143027,44.97,70872.23,74.2,-0.11387,8e-05,10.57187]
[1780371143035,44.97,70872.23,74.2,-0.11387,8e-05,10.57187]
[1780371143065,44.97,70884.67,74.2,-0.11291,8e-05,10.50965]
[1780371149083,44.97,70886.75,74.2,-0.11275,8e-05,10.49922]
[1780371154877,44.97,70886.34,74.2,-0.11274,8e-05,10.49721]
[1780371159942,44.97,70886.27,74.2,-0.11275,8e-05,10.49754]
[1780371166124,44.97,70884.39,74.2,-0.11289,8e-05,10.50693]
[1780371171651,44.97,70886.84,74.2,-0.1127,8e-05,10.49471]
[1780371176687,44.97,70885.53,74.2,-0.1128,8e-05,10.50129]
[1780371181833,44.97,70887.66,74.2,-0.11264,8e-05,10.49061]
[1780371187765,44.97,70889.59,74.2,-0.11249,8e-05,10.48114]
[1780371191260,44.97,70889.59,74.2,-0.11249,8e-05,10.48114]
[1780371191297,44.97,70889.59,74.2,-0.11249,8e-05,10.48114]
[1780371191350,44.97,70890.44,74.2,-0.11243,8e-05,10.47703]
[1780371192075,44.97,70902.67,74.2,-0.11148,8e-05,10.41585]
[1780371193494,44.97,70907.6,74.2,-0.11111,8e-05,10.39131]
[1780371194081,44.97,70907.6,74.2,-0.11111,8e-05,10.39131]
[1780371199506,44.97,70905.34,74.2,-0.11129,8e-05,10.40313]
[1780371204884,44.97,70906.7,74.2,-0.11119,8e-05,10.39707]
[1780371208086,44.97,70904.96,74.2,-0.11133,8e-05,10.40603]
[1780371209485,44.98,70905.22,74.2,-0.11132,8e-05,10.40509]
[1780371210409,44.98,70904.94,74.2,-0.11134,8e-05,10.40661]
[1780371215962,44.98,70868.05,74.2,-0.11418,8e-05,10.58812]
[1780371216969,44.98,70902.64,74.2,-0.11149,8e-05,10.41467]
[1780371220015,44.98,70877.17,74.2,-0.11347,8e-05,10.54257]
[1780371222015,44.98,70910.53,74.2,-0.11089,8e-05,10.37554]
[1780371225677,44.98,70910.26,74.2,-0.11092,8e-05,10.37745]
[1780371225684,44.98,70910.26,74.2,-0.11092,8e-05,10.37745]
[1780371226053,44.98,70879.95,74.2,-0.11326,8e-05,10.52927]
[1780371228062,44.98,70916.22,74.2,-0.11046,8e-05,10.34787]
[1780371233119,44.98,70917.02,74.2,-0.11042,8e-05,10.34485]
[1780371236178,44.99,70917.57,74.2,-0.11039,8e-05,10.34284]
[1780371236536,44.99,70916.07,74.2,-0.11051,8e-05,10.35056]
[1780371237859,44.99,70909.8,74.2,-0.11099,8e-05,10.38207]
[1780371238619,44.99,70907.14,74.2,-0.1112,8e-05,10.39553]
[1780371243582,44.99,70895.21,74.2,-0.11212,8e-05,10.45573]
[1780371246550,44.99,70887.18,74.2,-0.11275,8e-05,10.49601]
[1780371246645,44.99,70887.18,74.2,-0.11275,8e-05,10.49601]
[1780371249651,44.99,70886.8,74.2,-0.11277,8e-05,10.49787]
[1780371249660,44.99,70886.8,74.2,-0.11277,8e-05,10.49787]
[1780371249694,44.99,70886.8,74.2,-0.11277,8e-05,10.49787]
[1780371250175,44.99,70886.8,74.2,-0.11277,8e-05,10.49787]
[1780371250220,44.99,70880.74,74.2,-0.11325,8e-05,10.52844]
[1780371255255,44.99,70875.91,74.2,-0.11363,8e-05,10.55326]
[1780371260291,44.99,70877.01,74.2,-0.11356,8e-05,10.54829]
[1780371265324,45.0,70876.65,74.2,-0.11359,8e-05,10.55062]
[1780371271367,45.0,70876.78,74.2,-0.11356,8e-05,10.5465]
[1780371277409,45.0,70877.51,74.2,-0.11351,8e-05,10.54346]
[1780371282875,45.0,70880.6,74.2,-0.11327,8e-05,10.52841]
[1780371285991,45.0,70880.76,74.2,-0.11327,8e-05,10.52798]
[1780371286009,45.0,70880.99,74.2,-0.11325,8e-05,10.52708]
[1780371291565,45.0,70880.46,74.2,-0.11329,8e-05,10.52948]
[1780371291583,45.0,70880.46,74.2,-0.11329,8e-05,10.52948]
[1780371291808,45.0,70880.46,74.2,-0.11329,8e-05,10.52948]
[1780371292046,45.0,70880.46,74.2,-0.11329,8e-05,10.52948]
[1780371292163,45.0,70880.52,74.2,-0.11329,8e-05,10.52921]
[1780371292896,45.0,70865.33,74.2,-0.11447,8e-05,10.60543]
[1780371296028,45.0,70861.64,74.2,-0.11477,8e-05,10.62461]
[1780371297519,45.0,70861.23,74.2,-0.11481,8e-05,10.62687]
[1780371302153,45.01,70858.91,74.2,-0.115,8e-05,10.63924]
[1780371302237,45.01,70858.91,74.2,-0.115,8e-05,10.63924]
[1780371302859,45.01,70820.6,74.2,-0.11805,8e-05,10.83265]
[1780371304120,45.01,70820.6,74.2,-0.11805,8e-05,10.83265]
[1780371306418,45.0,70818.44,74.2,-0.11818,8e-05,10.84095]
[1780371311115,44.99,70828.74,74.2,-0.11734,8e-05,10.78748]
[1780371312104,44.99,70828.74,74.2,-0.11734,8e-05,10.78748]
[1780371319152,45.0,70838.91,74.2,-0.11653,8e-05,10.73643]
[1780371320139,45.0,70840.64,74.2,-0.1164,8e-05,10.72803]
[1780371320297,45.0,70840.67,74.2,-0.1164,8e-05,10.72801]
[1780371324219,45.0,70846.57,74.2,-0.11593,8e-05,10.69818]
[1780371324680,45.0,70846.97,74.2,-0.11589,8e-05,10.6961]
[1780371325213,45.0,70847.93,74.2,-0.11581,8e-05,10.69104]
[1780371330808,44.99,70855.24,74.2,-0.11523,8e-05,10.65359]
[1780371332984,44.99,70853.49,74.2,-0.11532,8e-05,10.65802]
[1780371337386,44.99,70853.0,74.2,-0.11535,8e-05,10.6599]
[1780371337398,44.99,70853.0,74.2,-0.11535,8e-05,10.6599]
[1780371337426,44.99,70849.66,74.2,-0.11561,8e-05,10.67641]
[1780371337616,44.99,70849.66,74.2,-0.11561,8e-05,10.67641]
[1780371338199,44.99,70843.24,74.2,-0.11613,8e-05,10.70897]
[1780371338643,44.99,70843.24,74.2,-0.11613,8e-05,10.70897]
[1780371339414,44.99,70838.81,74.2,-0.11648,8e-05,10.73129]
[1780371340707,44.99,70838.51,74.2,-0.1165,8e-05,10.73279]
[1780371340910,44.99,70840.22,74.2,-0.11636,8e-05,10.72417]
[1780371346897,44.99,70845.02,74.2,-0.116,8e-05,10.70135]
[1780371351732,45.0,70845.15,74.2,-0.11601,8e-05,10.70175]
[1780371351931,45.0,70847.8,74.2,-0.11581,8e-05,10.68868]
[1780371352691,45.0,70847.8,74.2,-0.11581,8e-05,10.68868]
[1780371357869,45.0,70851.12,74.2,-0.11555,8e-05,10.67242]
[1780371358925,45.0,70849.92,74.2,-0.11565,8e-05,10.67858]
[1780371360159,45.0,70850.1,74.2,-0.11563,8e-05,10.67778]
[1780371360650,45.0,70850.1,74.2,-0.11564,8e-05,10.67797]
[1780371363082,45.0,70846.54,74.2,-0.11592,8e-05,10.69598]
[1780371363817,45.0,70846.85,74.2,-0.1159,8e-05,10.69458]
[1780371369052,45.0,70846.56,74.2,-0.11593,8e-05,10.69643]
[1780371370774,45.0,70845.82,74.2,-0.11599,8e-05,10.70024]
[1780371373646,45.0,70847.47,74.2,-0.11586,8e-05,10.69216]
[1780371376838,45.01,70848.14,74.2,-0.11581,8e-05,10.68904]
[1780371376872,45.01,70848.14,74.2,-0.11581,8e-05,10.68904]
[1780371377152,45.01,70848.14,74.2,-0.11581,8e-05,10.68904]
[1780371377228,45.01,70842.37,74.2,-0.11627,8e-05,10.71829]
[1780371378617,45.01,70836.02,74.2,-0.11678,8e-05,10.75057]
[1780371378666,45.01,70836.02,74.2,-0.11678,8e-05,10.75057]
[1780371381945,45.01,70828.38,74.2,-0.1174,8e-05,10.78973]
[1780371383728,45.01,70827.6,74.2,-0.11746,8e-05,10.79399]
[1780371389197,45.01,70830.44,74.2,-0.11725,8e-05,10.78057]
[1780371394233,45.01,70831.66,74.2,-0.11713,8e-05,10.77123]
[1780371394671,45.01,70831.66,74.2,-0.11713,8e-05,10.77123]
[1780371400275,45.02,70831.41,74.2,-0.11717,8e-05,10.77357]
[1780371405310,45.02,70833.63,74.2,-0.11701,8e-05,10.76334]
[1780371410345,45.02,70833.37,74.2,-0.11704,8e-05,10.76573]
[1780371415382,45.03,70838.58,74.2,-0.11664,8e-05,10.74046]
[1780371420417,45.03,70837.83,74.2,-0.11672,8e-05,10.74542]
[1780371425452,45.03,70836.43,74.2,-0.11685,8e-05,10.75354]
[1780371426580,45.03,70836.39,74.2,-0.11686,8e-05,10.75395]
[1780371428527,45.04,70841.39,74.2,-0.11646,8e-05,10.72897]
[1780371429677,45.04,70844.8,74.2,-0.1162,8e-05,10.71231]
[1780371432372,45.04,70844.56,74.2,-0.11623,8e-05,10.71407]
[1780371432571,45.04,70844.56,74.2,-0.11623,8e-05,10.71407]
[1780371432506,45.04,70845.43,74.2,-0.11616,8e-05,10.70996]
[1780371432619,45.04,70845.43,74.2,-0.11616,8e-05,10.70996]
[1780371432696,45.04,70845.43,74.2,-0.11616,8e-05,10.70996]
[1780371432787,45.04,70845.43,74.2,-0.11616,8e-05,10.70996]
[1780371432848,45.04,70845.43,74.2,-0.11616,8e-05,10.70996]
[1780371432907,45.04,70845.43,74.2,-0.11616,8e-05,10.70996]
[1780371432912,45.04,70845.43,74.2,-0.11616,8e-05,10.70996]
[1780371433512,45.04,70852.68,74.2,-0.11559,8e-05,10.67332]
[1780371434887,45.04,70855.39,74.2,-0.11537,8e-05,10.65959]
[1780371435390,45.04,70855.39,74.2,-0.11537,8e-05,10.65959]
[1780371436060,45.04,70856.15,74.2,-0.11531,8e-05,10.65569]
[1780371441336,45.04,70851.72,74.2,-0.11565,8e-05,10.67759]
[1780371441577,45.04,70851.72,74.2,-0.11565,8e-05,10.67759]
[1780371441571,45.04,70850.09,74.2,-0.11578,8e-05,10.68569]
[1780371441675,45.04,70850.09,74.2,-0.11578,8e-05,10.68569]
[1780371441827,45.04,70850.09,74.2,-0.11578,8e-05,10.68569]
[1780371441839,45.04,70850.09,74.2,-0.11578,8e-05,10.68569]
[1780371441915,45.04,70850.09,74.2,-0.11578,8e-05,10.68569]
[1780371442576,45.04,70835.94,74.2,-0.11691,8e-05,10.75726]
[1780371447237,45.04,70833.95,74.2,-0.11708,8e-05,10.76791]
[1780371450136,45.04,70824.66,74.2,-0.11783,8e-05,10.81551]
[1780371451734,45.04,70824.42,74.2,-0.11785,8e-05,10.81685]
[1780371456939,45.04,70826.64,74.2,-0.11765,8e-05,10.80224]
[1780371462716,45.05,70826.49,74.2,-0.11767,8e-05,10.80403]
[1780371463756,45.05,70826.49,74.2,-0.11767,8e-05,10.80403]
[1780371464254,45.05,70826.49,74.2,-0.11767,8e-05,10.80403]
[1780371471535,45.05,70827.54,74.2,-0.1176,8e-05,10.79965]
[1780371471537,45.05,70827.54,74.2,-0.1176,8e-05,10.79965]
[1780371474016,45.05,70832.3,74.2,-0.11723,8e-05,10.7761]
[1780371479236,45.05,70834.26,74.2,-0.11709,8e-05,10.76716]
[1780371480857,45.06,70830.58,74.2,-0.11739,8e-05,10.78608]
[1780371484030,45.06,70822.59,74.2,-0.11803,8e-05,10.82681]
[1780371488542,45.06,70821.25,74.2,-0.11815,8e-05,10.834]
[1780371493572,45.06,70825.83,74.2,-0.11779,8e-05,10.81149]
[1780371494222,45.06,70826.21,74.2,-0.11776,8e-05,10.80984]
[1780371499231,45.06,70836.11,74.2,-0.11699,8e-05,10.76091]
[1780371504851,45.07,70837.62,74.2,-0.11688,8e-05,10.75415]
[1780371510045,45.07,70831.55,74.2,-0.11738,8e-05,10.78593]
[1780371515080,45.07,70829.97,74.2,-0.11749,8e-05,10.7907]
[1780371520115,45.08,70834.99,74.2,-0.1171,8e-05,10.76625]
[1780371525150,45.08,70837.34,74.2,-0.11693,8e-05,10.75547]
[1780371527770,45.08,70837.36,74.2,-0.11693,8e-05,10.75582]
[1780371528392,45.08,70837.36,74.2,-0.11693,8e-05,10.75582]
[1780371528429,45.08,70840.27,74.2,-0.11671,8e-05,10.74162]
[1780371529157,45.08,70840.27,74.2,-0.11671,8e-05,10.74162]
[1780371530293,45.08,70846.84,74.2,-0.11619,8e-05,10.70857]
[1780371530596,45.08,70846.84,74.2,-0.11619,8e-05,10.70857]
[1780371532482,45.08,70845.7,74.2,-0.11628,8e-05,10.71439]
[1780371535752,45.08,70845.93,74.2,-0.11627,8e-05,10.71348]
[1780371537911,45.08,70841.41,74.2,-0.11663,8e-05,10.73634]
[1780371541562,45.08,70847.71,74.2,-0.11613,8e-05,10.70477]
[1780371541622,45.08,70847.71,74.2,-0.11613,8e-05,10.70477]
[1780371541657,45.08,70850.68,74.2,-0.1159,8e-05,10.68997]
[1780371542081,45.08,70850.68,74.2,-0.1159,8e-05,10.68997]
[1780371547303,45.08,70858.62,74.2,-0.11526,8e-05,10.64974]
[1780371547448,45.08,70858.62,74.2,-0.11526,8e-05,10.64974]
[1780371547620,45.08,70858.62,74.2,-0.11526,8e-05,10.64974]
[1780371549820,45.08,70864.7,74.2,-0.11479,8e-05,10.61915]
[1780371552024,45.08,70865.55,74.2,-0.11472,8e-05,10.6149]
[1780371552035,45.08,70865.55,74.2,-0.11472,8e-05,10.6149]
[1780371553840,45.08,70866.02,74.2,-0.11468,8e-05,10.61256]
[1780371553852,45.08,70866.02,74.2,-0.11468,8e-05,10.61256]
[1780371553879,45.08,70866.02,74.2,-0.11468,8e-05,10.61256]
[1780371554354,45.08,70859.62,74.2,-0.11519,8e-05,10.64491]
[1780371556932,45.08,70853.6,74.2,-0.11567,8e-05,10.67545]
[1780371557102,45.08,70853.6,74.2,-0.11567,8e-05,10.67545]
[1780371558052,45.08,70853.35,74.2,-0.11569,8e-05,10.67684]
[1780371559061,45.08,70852.04,74.2,-0.11579,8e-05,10.68356]
[1780371562443,45.09,70851.95,74.2,-0.11581,8e-05,10.68437]
[1780371566915,45.09,70846.83,74.2,-0.11622,8e-05,10.71061]
[1780371568936,45.09,70840.24,74.2,-0.11674,8e-05,10.74388]
[1780371570756,45.09,70837.88,74.2,-0.11693,8e-05,10.7558]
[1780371570850,45.09,70837.88,74.2,-0.11693,8e-05,10.7558]
[1780371572657,45.09,70837.88,74.2,-0.11693,8e-05,10.7558]
[1780371573241,45.09,70837.67,74.2,-0.11691,8e-05,10.75281]
[1780371575300,45.09,70837.01,74.2,-0.11697,8e-05,10.75615]
[1780371577357,45.09,70837.6,74.2,-0.11692,8e-05,10.7532]
[1780371582551,45.09,70842.51,74.2,-0.11653,8e-05,10.72864]
[1780371583455,45.09,70842.51,74.2,-0.11653,8e-05,10.72864]
[1780371583556,45.09,70842.51,74.2,-0.11653,8e-05,10.72864]
[1780371583558,45.09,70842.15,74.2,-0.11656,8e-05,10.7305]
[1780371583790,45.09,70842.15,74.2,-0.11656,8e-05,10.7305]
[1780371589600,45.09,70844.45,74.2,-0.11637,8e-05,10.71807]
[1780371594635,45.08,70844.62,74.2,-0.11634,8e-05,10.71653]
[1780371599670,45.08,70845.09,74.2,-0.11629,8e-05,10.71348]
[1780371604705,45.08,70841.95,74.2,-0.11653,8e-05,10.72861]
[1780371609741,45.08,70845.05,74.2,-0.11628,8e-05,10.71227]
[1780371610285,45.08,70845.05,74.2,-0.11628,8e-05,10.71227]
[1780371610928,45.08,70845.05,74.2,-0.11628,8e-05,10.71227]
[1780371611008,45.08,70847.07,74.2,-0.11611,8e-05,10.70198]
[1780371612346,45.08,70847.07,74.2,-0.11611,8e-05,10.70198]
[1780371612448,45.08,70850.35,74.2,-0.11586,8e-05,10.68571]
[1780371616830,45.08,70851.32,74.2,-0.11578,8e-05,10.6806]
[1780371616881,45.08,70851.32,74.2,-0.11578,8e-05,10.6806]
[1780371617734,45.08,70851.32,74.2,-0.11578,8e-05,10.6806]
[1780371618832,45.08,70851.51,74.2,-0.11576,8e-05,10.67947]
[1780371619848,45.08,70852.99,74.2,-0.11564,8e-05,10.67188]
[1780371620825,45.08,70857.17,74.2,-0.11531,8e-05,10.65088]
[1780371622021,45.08,70859.97,74.2,-0.11509,8e-05,10.63678]
[1780371627867,45.08,70859.06,74.2,-0.11516,8e-05,10.64118]
[1780371632902,45.08,70859.17,74.2,-0.11511,8e-05,10.63641]
[1780371634874,45.08,70859.15,74.2,-0.11511,8e-05,10.63648]
[1780371634909,45.08,70859.15,74.2,-0.11511,8e-05,10.63648]
[1780371636569,45.07,70859.13,74.2,-0.11511,8e-05,10.63655]
[1780371637410,45.07,70859.13,74.2,-0.11511,8e-05,10.63652]
[1780371637487,45.07,70850.65,74.2,-0.11578,8e-05,10.67899]
[1780371637995,45.07,70850.65,74.2,-0.11578,8e-05,10.67899]
[1780371638406,45.07,70850.65,74.2,-0.11578,8e-05,10.67899]
[1780371638426,45.07,70843.48,74.2,-0.11635,8e-05,10.71511]
[1780371640124,45.07,70845.05,74.2,-0.11622,8e-05,10.70721]
[1780371646030,45.07,70845.84,74.2,-0.11615,8e-05,10.70253]
[1780371646126,45.07,70845.84,74.2,-0.11615,8e-05,10.70253]
[1780371649898,45.07,70844.24,74.2,-0.11627,8e-05,10.71006]
[1780371655062,45.07,70846.87,74.2,-0.11605,8e-05,10.69609]
[1780371656200,45.07,70846.87,74.2,-0.11605,8e-05,10.69609]
[1780371658683,45.07,70858.74,74.2,-0.11511,8e-05,10.63614]
[1780371659115,45.07,70858.74,74.2,-0.11511,8e-05,10.63614]
[1780371665139,45.07,70862.04,74.2,-0.11485,8e-05,10.61955]
[1780371667931,45.07,70859.6,74.2,-0.11504,8e-05,10.63179]
[1780371673195,45.07,70861.86,74.2,-0.11486,8e-05,10.62035]
[1780371678231,45.07,70863.89,74.2,-0.1147,8e-05,10.61018]
[1780371683267,45.07,70867.6,74.2,-0.11441,8e-05,10.59165]
[1780371685463,45.07,70867.55,74.2,-0.11442,8e-05,10.59193]
[1780371691322,45.07,70870.14,74.2,-0.11418,8e-05,10.57513]
[1780371696358,45.07,70866.0,74.2,-0.11451,8e-05,10.59614]
[1780371699379,45.07,70856.98,74.2,-0.11522,8e-05,10.64144]
[1780371701967,45.07,70855.29,74.2,-0.11535,8e-05,10.64985]
[1780371707435,45.07,70859.21,74.2,-0.11504,8e-05,10.62977]
[1780371712470,45.07,70858.88,74.2,-0.11506,8e-05,10.6313]
[1780371717505,45.07,70854.13,74.2,-0.11543,8e-05,10.65497]
[1780371722548,45.07,70847.78,74.2,-0.11593,8e-05,10.68652]
[1780371727588,45.06,70846.21,74.2,-0.11605,8e-05,10.69395]
[1780371732973,45.06,70843.34,74.2,-0.11626,8e-05,10.7076]
[1780371734587,45.06,70843.59,74.2,-0.11624,8e-05,10.7062]
[1780371734657,45.06,70843.59,74.2,-0.11624,8e-05,10.7062]
[1780371734725,45.06,70836.99,74.2,-0.11676,8e-05,10.73928]
[1780371734906,45.06,70836.99,74.2,-0.11676,8e-05,10.73928]
[1780371735874,45.06,70829.96,74.2,-0.11732,8e-05,10.77495]
[1780371736934,45.06,70827.27,74.2,-0.11754,8e-05,10.7887]
[1780371737586,45.06,70827.27,74.2,-0.11754,8e-05,10.7887]
[1780371742688,45.07,70823.19,74.2,-0.11788,8e-05,10.81013]
[1780371745376,45.07,70823.19,74.2,-0.11788,8e-05,10.81013]
[1780371748582,45.07,70818.46,74.2,-0.11827,8e-05,10.83458]
[1780371748933,45.07,70819.36,74.2,-0.1182,8e-05,10.83013]
[1780371752762,45.07,70833.13,74.2,-0.11707,8e-05,10.75701]
[1780371755717,45.07,70834.12,74.2,-0.117,8e-05,10.75242]
[1780371757797,45.07,70851.42,74.2,-0.11563,8e-05,10.66596]
[1780371760937,45.07,70855.17,74.2,-0.11535,8e-05,10.64807]
[1780371762835,45.08,70875.61,74.2,-0.11376,8e-05,10.54621]
[1780371763466,45.08,70875.61,74.2,-0.11376,8e-05,10.54621]
[1780371764327,45.08,70880.78,74.2,-0.11336,8e-05,10.52079]
[1780371764849,45.08,70882.69,74.2,-0.11322,8e-05,10.5115]
[1780371767870,45.08,70891.74,74.2,-0.11253,8e-05,10.46707]
[1780371769756,45.08,70892.19,74.2,-0.1125,8e-05,10.46514]
[1780371769884,45.08,70892.41,74.2,-0.11248,8e-05,10.46435]
[1780371774967,45.09,70893.78,74.2,-0.11241,8e-05,10.45955]
[1780371775905,45.09,70893.78,74.2,-0.11241,8e-05,10.45955]
[1780371775971,45.09,70894.07,74.2,-0.11239,8e-05,10.4586]
[1780371777142,45.09,70894.09,74.2,-0.11241,8e-05,10.45947]
[1780371780002,45.1,70894.32,74.2,-0.1124,8e-05,10.45925]
[1780371780037,45.1,70894.66,74.2,-0.11238,8e-05,10.45801]
[1780371786253,45.1,70888.48,74.2,-0.11288,8e-05,10.48976]
[1780371786869,45.1,70888.48,74.2,-0.11288,8e-05,10.48976]
[1780371793018,45.1,70889.01,74.2,-0.11285,8e-05,10.48787]
[1780371798805,45.1,70892.79,74.2,-0.11256,8e-05,10.46968]
[1780371806272,45.11,70893.07,74.2,-0.11255,8e-05,10.46891]
[1780371806991,45.11,70894.47,74.2,-0.11245,8e-05,10.46219]
[1780371807593,45.11,70900.65,74.2,-0.11197,8e-05,10.43137]
[1780371813189,45.11,70905.61,74.2,-0.11155,8e-05,10.40238]
[1780371818224,45.11,70907.5,74.2,-0.1114,8e-05,10.3928]
[1780371818961,45.11,70907.5,74.2,-0.1114,8e-05,10.3928]
[1780371825283,45.11,70906.9,74.2,-0.11144,8e-05,10.39546]
[1780371829551,45.1,70907.48,74.2,-0.1114,8e-05,10.3924]
[1780371830669,45.1,70907.15,74.2,-0.11142,8e-05,10.39394]
[1780371830756,45.1,70908.04,74.2,-0.11135,8e-05,10.38945]
[1780371834784,45.11,70908.7,74.2,-0.1113,8e-05,10.38651]
[1780371834822,45.11,70908.7,74.2,-0.11131,8e-05,10.38686]
[1780371836842,45.11,70908.7,74.2,-0.11131,8e-05,10.38686]
[1780371836941,45.11,70908.66,74.2,-0.11131,8e-05,10.38697]
[1780371840342,45.11,70908.6,74.2,-0.11132,8e-05,10.38761]
[1780371840956,45.11,70908.6,74.2,-0.11132,8e-05,10.38761]
[1780371841735,45.11,70908.44,74.2,-0.11134,8e-05,10.38858]
[1780371841805,45.11,70908.61,74.2,-0.11133,8e-05,10.38786]
[1780371844799,45.11,70916.64,74.2,-0.11071,8e-05,10.34785]
[1780371849862,45.11,70923.89,74.2,-0.11016,8e-05,10.31192]
[1780371849975,45.11,70923.89,74.2,-0.11016,8e-05,10.31192]
[1780371850379,45.11,70925.03,74.2,-0.11007,8e-05,10.30638]
[1780371850397,45.11,70925.03,74.2,-0.11007,8e-05,10.30638]
[1780371851456,45.11,70924.81,74.2,-0.11009,8e-05,10.30756]
[1780371852008,45.11,70924.78,74.2,-0.11009,8e-05,10.30771]
[1780371857511,45.11,70921.76,74.2,-0.11033,8e-05,10.32312]
[1780371858496,45.11,70921.76,74.2,-0.11033,8e-05,10.32312]
[1780371864560,45.11,70918.53,74.2,-0.11058,8e-05,10.33951]
[1780371869595,45.11,70918.09,74.2,-0.11062,8e-05,10.34194]
[1780371874629,45.11,70918.67,74.2,-0.11054,8e-05,10.33521]
[1780371879665,45.11,70924.93,74.2,-0.11007,8e-05,10.30434]
[1780371880494,45.11,70924.93,74.2,-0.11007,8e-05,10.30434]
[1780371886864,45.11,70924.4,74.2,-0.11012,8e-05,10.30751]
[1780371892756,45.12,70928.98,74.2,-0.10978,8e-05,10.28546]
[1780371897778,45.12,70929.32,74.2,-0.10976,8e-05,10.28437]
[1780371902826,45.12,70928.35,74.2,-0.10984,8e-05,10.28976]
[1780371905793,45.12,70929.4,74.2,-0.10977,8e-05,10.28477]
[1780371910881,45.12,70936.17,74.2,-0.10927,8e-05,10.25208]
[1780371912050,45.12,70936.17,74.2,-0.10927,8e-05,10.25208]
[1780371914772,45.13,70936.56,74.2,-0.10924,8e-05,10.25063]
[1780371919945,45.13,70936.79,74.2,-0.10924,8e-05,10.25054]
[1780371920345,45.13,70936.79,74.2,-0.10924,8e-05,10.25054]
[1780371920952,45.13,70927.66,74.2,-0.10994,8e-05,10.296]
[1780371921094,45.13,70927.66,74.2,-0.10994,8e-05,10.296]
[1780371926994,45.13,70925.16,74.2,-0.11013,8e-05,10.30883]
[1780371928089,45.13,70925.96,74.2,-0.11007,8e-05,10.30493]
[1780371928438,45.13,70925.96,74.2,-0.11007,8e-05,10.30493]
[1780371935119,45.13,70925.86,74.2,-0.11005,8e-05,10.30195]
[1780371942458,45.13,70923.92,74.2,-0.11021,8e-05,10.31196]
[1780371947826,45.13,70928.49,74.2,-0.10987,8e-05,10.28979]
[1780371953177,45.14,70933.46,74.2,-0.1095,8e-05,10.26598]
[1780371958556,45.14,70929.43,74.2,-0.10982,8e-05,10.28647]
[1780371958559,45.14,70929.43,74.2,-0.10982,8e-05,10.28647]
[1780371964212,45.14,70929.76,74.2,-0.1098,8e-05,10.28548]
[1780371964274,45.14,70929.76,74.2,-0.1098,8e-05,10.28548]
[1780371964397,45.14,70929.76,74.2,-0.1098,8e-05,10.28548]
[1780371964491,45.14,70929.76,74.2,-0.1098,8e-05,10.28548]
[1780371966215,45.14,70916.85,74.2,-0.11079,8e-05,10.34979]
[1780371971105,45.14,70918.69,74.2,-0.11065,8e-05,10.34068]
[1780371975428,45.14,70925.89,74.2,-0.1101,8e-05,10.3052]
[1780371981384,45.14,70928.82,74.2,-0.10989,8e-05,10.29132]
[1780371986814,45.15,70923.34,74.2,-0.11031,8e-05,10.31893]
[1780371989723,45.15,70923.03,74.2,-0.11034,8e-05,10.3207]
[1780371989752,45.15,70923.03,74.2,-0.11034,8e-05,10.3207]
[1780371993937,45.15,70922.08,74.2,-0.11038,8e-05,10.32154]
[1780371996220,45.15,70922.0,74.2,-0.11039,8e-05,10.3221]
[1780371996699,45.15,70922.0,74.2,-0.11039,8e-05,10.3221]
[1780371998172,45.15,70910.49,74.2,-0.11127,8e-05,10.37939]
[1780372004977,45.15,70909.31,74.2,-0.11136,8e-05,10.38505]
[1780372010796,45.15,70913.78,74.2,-0.11101,8e-05,10.36264]
[1780372016201,45.15,70912.29,74.2,-0.11112,8e-05,10.36995]
[1780372017032,45.15,70912.29,74.2,-0.11112,8e-05,10.36995]
[1780372020411,45.15,70918.38,74.2,-0.11066,8e-05,10.33959]
[1780372026701,45.15,70922.38,74.2,-0.11035,8e-05,10.31998]
[1780372028814,45.15,70922.59,74.2,-0.11034,8e-05,10.31898]
[1780372034757,45.15,70918.7,74.2,-0.11064,8e-05,10.3386]
[1780372039791,45.15,70920.03,74.2,-0.11054,8e-05,10.33204]
[1780372044827,45.15,70924.23,74.2,-0.11022,8e-05,10.31125]
[1780372049861,45.15,70929.09,74.2,-0.10985,8e-05,10.2874]
[1780372054897,45.15,70929.3,74.2,-0.10981,8e-05,10.28276]
[1780372059932,45.15,70931.21,74.2,-0.10967,8e-05,10.27379]
[1780372063912,45.15,70931.22,74.2,-0.10968,8e-05,10.27406]
[1780372068565,45.15,70935.6,74.2,-0.10935,8e-05,10.25295]
[1780372071134,45.16,70907.18,74.2,-0.11153,8e-05,10.39456]
[1780372072232,45.16,70938.18,74.2,-0.10916,8e-05,10.24056]
[1780372075163,45.16,70909.17,74.2,-0.11138,8e-05,10.38511]
[1780372076045,45.16,70939.74,74.2,-0.10905,8e-05,10.23331]
[1780372079879,45.16,70942.59,74.2,-0.10885,8e-05,10.2198]
[1780372085117,45.16,70935.4,74.2,-0.10941,8e-05,10.25645]
[1780372089137,45.16,70902.13,74.2,-0.11196,8e-05,10.42242]
[1780372090101,45.16,70902.13,74.2,-0.11196,8e-05,10.42242]
[1780372090144,45.16,70932.61,74.2,-0.10963,8e-05,10.27086]
[1780372092069,45.16,70932.06,74.2,-0.10967,8e-05,10.27372]
[1780372092286,45.16,70928.33,74.2,-0.10995,8e-05,10.29235]
[1780372092321,45.16,70928.33,74.2,-0.10995,8e-05,10.29235]
[1780372092574,45.16,70928.33,74.2,-0.10995,8e-05,10.29235]
[1780372093167,45.16,70915.09,74.2,-0.11097,8e-05,10.35838]
[1780372095722,45.17,70912.28,74.2,-0.11119,8e-05,10.37269]
[1780372096175,45.17,70912.28,74.2,-0.11119,8e-05,10.37269]
[1780372096196,45.17,70911.73,74.2,-0.11123,8e-05,10.37558]
[1780372096872,45.17,70911.73,74.2,-0.11123,8e-05,10.37558]
[1780372098460,45.17,70901.33,74.2,-0.11204,8e-05,10.42764]
[1780372098780,45.17,70901.33,74.2,-0.11204,8e-05,10.42764]
[1780372099062,45.17,70901.33,74.2,-0.11204,8e-05,10.42764]
[1780372099096,45.17,70901.33,74.2,-0.11204,8e-05,10.42764]
[1780372099196,45.17,70901.33,74.2,-0.11204,8e-05,10.42764]
[1780372100387,45.17,70888.32,74.2,-0.11305,8e-05,10.49264]
[1780372101023,45.17,70888.32,74.2,-0.11305,8e-05,10.49264]
[1780372102858,45.17,70888.37,74.2,-0.11304,8e-05,10.49237]
[1780372103847,45.17,70888.37,74.2,-0.11304,8e-05,10.49236]
[1780372104397,45.17,70890.84,74.2,-0.11285,8e-05,10.48002]
[1780372106587,45.17,70892.18,74.2,-0.11275,8e-05,10.47335]
[1780372108313,45.17,70892.42,74.2,-0.11273,8e-05,10.47217]
[1780372108661,45.17,70892.42,74.2,-0.11273,8e-05,10.47217]
[1780372110821,45.17,70893.84,74.2,-0.11262,8e-05,10.46511]
[1780372111158,45.17,70893.84,74.2,-0.11262,8e-05,10.46511]
[1780372117339,45.17,70894.76,74.2,-0.11251,8e-05,10.4566]
[1780372117349,45.17,70894.76,74.2,-0.11251,8e-05,10.4566]
[1780372118276,45.17,70894.79,74.2,-0.11251,8e-05,10.4563]
[1780372118350,45.17,70867.37,74.2,-0.11464,8e-05,10.59328]
[1780372119600,45.17,70867.37,74.2,-0.11464,8e-05,10.59328]
[1780372119653,45.17,70867.37,74.2,-0.11464,8e-05,10.59328]
[1780372121371,45.16,70905.34,74.2,-0.11168,8e-05,10.40264]
[1780372123627,45.16,70904.55,74.2,-0.11174,8e-05,10.40638]
[1780372124174,45.16,70871.73,74.2,-0.11428,8e-05,10.56984]
[1780372125399,45.16,70892.56,74.2,-0.11265,8e-05,10.4654]
[1780372128420,45.16,70863.11,74.2,-0.11494,8e-05,10.61209]
[1780372130434,45.16,70893.68,74.2,-0.11254,8e-05,10.45852]
[1780372131596,45.16,70893.68,74.2,-0.11254,8e-05,10.45852]
[1780372131642,45.16,70893.16,74.2,-0.11258,8e-05,10.46096]
[1780372132416,45.16,70893.16,74.2,-0.11258,8e-05,10.46096]
[1780372132547,45.16,70893.16,74.2,-0.11258,8e-05,10.46096]
[1780372132625,45.16,70893.16,74.2,-0.11258,8e-05,10.46096]
[1780372132655,45.16,70893.16,74.2,-0.11258,8e-05,10.46096]
[1780372133308,45.16,70888.01,74.2,-0.11298,8e-05,10.48675]
[1780372133417,45.16,70888.01,74.2,-0.11298,8e-05,10.48675]
[1780372134123,45.16,70885.49,74.2,-0.11318,8e-05,10.49932]
[1780372139497,45.16,70885.78,74.2,-0.11315,8e-05,10.49777]
[1780372144526,45.16,70889.67,74.2,-0.11285,8e-05,10.47833]
[1780372145219,45.16,70889.67,74.2,-0.11285,8e-05,10.47833]
[1780372150404,45.16,70889.08,74.2,-0.1129,8e-05,10.48132]
[1780372150414,45.16,70889.08,74.2,-0.1129,8e-05,10.48132]
[1780372151271,45.16,70889.08,74.2,-0.1129,8e-05,10.48132]
[1780372153596,45.16,70852.36,74.2,-0.11577,8e-05,10.66496]
[1780372154603,45.16,70884.38,74.2,-0.11326,8e-05,10.50441]
[1780372155611,45.16,70855.65,74.2,-0.11551,8e-05,10.64815]
[1780372158005,45.16,70857.48,74.2,-0.11536,8e-05,10.63872]
[1780372158093,45.15,70888.23,74.2,-0.11295,8e-05,10.48468]
[1780372161755,45.15,70897.33,74.2,-0.11224,8e-05,10.43877]
[1780372167695,45.15,70897.53,74.2,-0.11221,8e-05,10.43687]
[1780372172731,45.15,70896.99,74.2,-0.1122,8e-05,10.43471]
[1780372177766,45.15,70897.32,74.2,-0.11217,8e-05,10.43225]
[1780372182801,45.14,70896.39,74.2,-0.11222,8e-05,10.43604]
[1780372185315,45.14,70884.97,74.2,-0.1131,8e-05,10.49245]
[1780372189962,45.14,70863.97,74.2,-0.11472,8e-05,10.59622]
[1780372190945,45.14,70895.96,74.2,-0.11222,8e-05,10.43591]
[1780372196899,45.13,70896.94,74.2,-0.11213,8e-05,10.43016]
[1780372201934,45.13,70898.56,74.2,-0.112,8e-05,10.42121]
[1780372205156,45.13,70898.85,74.2,-0.11197,8e-05,10.41928]
[1780372209145,45.13,70904.9,74.2,-0.11149,8e-05,10.38857]
[1780372209218,45.13,70904.9,74.2,-0.11149,8e-05,10.38857]
[1780372209739,45.13,70904.9,74.2,-0.11149,8e-05,10.38846]
[1780372213669,45.13,70914.76,74.2,-0.11073,8e-05,10.33912]
[1780372216962,45.13,70916.65,74.2,-0.11059,8e-05,10.32964]
[1780372224096,45.13,70916.74,74.2,-0.11058,8e-05,10.3291]
[1780372230138,45.13,70911.33,74.2,-0.11099,8e-05,10.3559]
[1780372231636,45.13,70911.44,74.2,-0.11094,8e-05,10.35127]
[1780372232152,45.13,70888.3,74.2,-0.11273,8e-05,10.46657]
[1780372232640,45.13,70888.3,74.2,-0.11273,8e-05,10.46657]
[1780372235238,45.12,70927.01,74.2,-0.10975,8e-05,10.27343]
[1780372235925,45.12,70927.01,74.2,-0.10975,8e-05,10.27343]
[1780372238498,45.13,70929.34,74.2,-0.10958,8e-05,10.26222]
[1780372243512,45.13,70929.89,74.2,-0.10955,8e-05,10.26013]
[1780372244915,45.13,70929.66,74.2,-0.10956,8e-05,10.2614]
[1780372248288,45.13,70929.37,74.2,-0.10959,8e-05,10.26296]
[1780372250491,45.13,70939.26,74.2,-0.10885,8e-05,10.21462]
[1780372255845,45.13,70938.55,74.2,-0.10892,8e-05,10.21908]
[1780372261481,45.14,70935.14,74.2,-0.10919,8e-05,10.23697]
[1780372269416,45.14,70906.03,74.2,-0.11143,8e-05,10.38274]
[1780372270424,45.14,70934.79,74.2,-0.10923,8e-05,10.23982]
[1780372271431,45.14,70904.19,74.2,-0.11157,8e-05,10.39201]
[1780372274867,45.14,70939.71,74.2,-0.10886,8e-05,10.21549]
[1780372276596,45.14,70907.96,74.2,-0.11129,8e-05,10.37356]
[1780372277946,45.14,70936.46,74.2,-0.10911,8e-05,10.23201]
[1780372283515,45.14,70938.2,74.2,-0.109,8e-05,10.22461]
[1780372288550,45.15,70933.08,74.2,-0.1094,8e-05,10.25092]
[1780372291949,45.15,70931.18,74.2,-0.10955,8e-05,10.26064]
[1780372293586,45.15,70921.08,74.2,-0.11029,8e-05,10.30708]
[1780372298621,45.15,70921.52,74.2,-0.11026,8e-05,10.3052]
[1780372300308,45.15,70921.52,74.2,-0.11026,8e-05,10.3052]
[1780372301642,45.15,70891.54,74.2,-0.11257,8e-05,10.45459]
[1780372303294,45.15,70918.17,74.2,-0.11052,8e-05,10.3219]
[1780372303656,45.15,70877.03,74.2,-0.11369,8e-05,10.52693]
[1780372305327,45.15,70915.17,74.2,-0.11074,8e-05,10.33658]
[1780372308034,45.15,70912.67,74.2,-0.11093,8e-05,10.34902]
[1780372313834,45.15,70910.43,74.2,-0.11111,8e-05,10.36018]
[1780372318034,45.15,70904.31,74.2,-0.11157,8e-05,10.39046]
[1780372322789,45.15,70870.25,74.2,-0.11421,8e-05,10.56004]
[1780372324344,45.15,70909.61,74.2,-0.11115,8e-05,10.3633]
[1780372328041,45.15,70916.48,74.2,-0.11063,8e-05,10.32914]
[1780372328079,45.15,70878.62,74.2,-0.11355,8e-05,10.5176]
[1780372328831,45.15,70917.08,74.2,-0.11058,8e-05,10.32592]
[1780372333130,45.15,70881.96,74.2,-0.11328,8e-05,10.5008]
[1780372333866,45.15,70920.06,74.2,-0.11035,8e-05,10.311]
[1780372335086,45.14,70882.43,74.2,-0.11325,8e-05,10.49828]
[1780372336887,45.14,70918.68,74.2,-0.11045,8e-05,10.31746]
[1780372341921,45.14,70918.25,74.2,-0.11048,8e-05,10.31985]
[1780372342517,45.14,70918.25,74.2,-0.11048,8e-05,10.31985]
[1780372346957,45.15,70879.91,74.2,-0.11344,8e-05,10.51111]
[1780372351992,45.14,70879.36,74.2,-0.11344,8e-05,10.50895]
[1780372357027,45.14,70878.57,74.2,-0.11349,8e-05,10.51194]
[1780372362062,45.14,70882.13,74.2,-0.1132,8e-05,10.4934]
[1780372367097,45.14,70883.43,74.2,-0.11309,8e-05,10.48631]
[1780372372402,45.14,70883.47,74.2,-0.11308,8e-05,10.48586]
[1780372373848,45.14,70887.4,74.2,-0.11277,8e-05,10.46614]
[1780372374205,45.14,70887.4,74.2,-0.11277,8e-05,10.46614]
[1780372380187,45.14,70890.85,74.2,-0.11251,8e-05,10.44909]
[1780372386567,45.14,70884.77,74.2,-0.11298,8e-05,10.47949]
[1780372392272,45.14,70883.15,74.2,-0.11311,8e-05,10.48754]
[1780372397307,45.14,70883.33,74.2,-0.11309,8e-05,10.48666]
[1780372401335,45.14,70913.05,74.2,-0.1108,8e-05,10.33861]
[1780372406370,45.14,70911.89,74.2,-0.11091,8e-05,10.34551]
[1780372412412,45.14,70913.67,74.2,-0.11075,8e-05,10.33379]
[1780372417447,45.15,70913.85,74.2,-0.11075,8e-05,10.33381]
[1780372422590,45.15,70916.6,74.2,-0.11055,8e-05,10.32085]
[1780372429001,45.15,70911.84,74.2,-0.11094,8e-05,10.34575]
[1780372434034,45.15,70917.78,74.2,-0.11049,8e-05,10.3169]
[1780372439877,45.16,70914.57,74.2,-0.11075,8e-05,10.33375]
[1780372442539,45.16,70915.17,74.2,-0.11071,8e-05,10.33089]
[1780372442542,45.16,70917.83,74.2,-0.11051,8e-05,10.31795]
[1780372445643,45.16,70927.94,74.2,-0.10974,8e-05,10.26771]
[1780372450739,45.16,70925.77,74.2,-0.1099,8e-05,10.27843]
[1780372455971,45.16,70920.53,74.2,-0.11029,8e-05,10.30415]
[1780372461516,45.16,70920.81,74.2,-0.11027,8e-05,10.30247]
[1780372466792,45.15,70921.3,74.2,-0.11022,8e-05,10.29952]
[1780372472560,45.15,70920.53,74.2,-0.11028,8e-05,10.30305]
[1780372477489,45.15,70930.89,74.2,-0.10945,8e-05,10.24721]
[1780372482904,45.15,70938.17,74.2,-0.1089,8e-05,10.21134]
[1780372489235,45.15,70931.79,74.2,-0.10938,8e-05,10.243]
[1780372494988,45.15,70930.87,74.2,-0.10945,8e-05,10.24747]
[1780372500027,45.15,70931.71,74.2,-0.10939,8e-05,10.24325]
[1780372500931,45.15,70931.71,74.2,-0.10939,8e-05,10.24325]
[1780372501034,45.15,70930.83,74.2,-0.10945,8e-05,10.24761]
[1780372506076,45.15,70921.03,74.2,-0.11021,8e-05,10.29708]
[1780372512535,45.16,70915.59,74.2,-0.11064,8e-05,10.3246]
[1780372518159,45.16,70911.73,74.2,-0.11094,8e-05,10.34426]
[1780372522698,45.16,70912.02,74.2,-0.11092,8e-05,10.34302]
[1780372529703,45.16,70909.19,74.2,-0.11114,8e-05,10.35745]
[1780372535279,45.16,70907.14,74.2,-0.11126,8e-05,10.36372]
[1780372539707,45.16,70906.38,74.2,-0.11132,8e-05,10.36754]
[1780372548497,45.16,70900.46,74.2,-0.11178,8e-05,10.39687]
[1780372548648,45.16,70900.46,74.2,-0.11178,8e-05,10.39687]
[1780372548865,45.16,70900.58,74.2,-0.11177,8e-05,10.39623]
[1780372549377,45.16,70890.61,74.2,-0.11254,8e-05,10.44587]
[1780372550549,45.16,70890.61,74.2,-0.11254,8e-05,10.44587]
[1780372550984,45.16,70885.73,74.2,-0.11291,8e-05,10.47009]
[1780372557642,45.16,70891.81,74.2,-0.11243,8e-05,10.43913]
[1780372562468,45.15,70864.23,74.2,-0.11457,8e-05,10.5761]
[1780372567503,45.15,70869.58,74.2,-0.11413,8e-05,10.54795]
[1780372572431,45.15,70870.87,74.2,-0.11401,8e-05,10.5406]
[1780372577573,45.14,70870.23,74.2,-0.11405,8e-05,10.54265]
[1780372582607,45.14,70869.38,74.2,-0.1141,8e-05,10.54602]
[1780372585201,45.14,70865.05,74.2,-0.11443,8e-05,10.56737]
[1780372590832,45.14,70858.21,74.2,-0.11496,8e-05,10.60082]
[1780372596706,45.13,70857.42,74.2,-0.11496,8e-05,10.59903]
[1780372601740,45.13,70858.67,74.2,-0.11485,8e-05,10.5918]
[1780372605648,45.13,70857.92,74.2,-0.1149,8e-05,10.59504]
[1780372610368,45.13,70854.88,74.2,-0.11513,8e-05,10.60956]
[1780372611613,45.12,70853.78,74.2,-0.11521,8e-05,10.6147]
[1780372611625,45.12,70853.78,74.2,-0.11521,8e-05,10.6147]
[1780372615756,45.12,70846.15,74.2,-0.1158,8e-05,10.65229]
[1780372620914,45.12,70845.75,74.2,-0.11581,8e-05,10.65279]
[1780372627478,45.11,70849.28,74.2,-0.11551,8e-05,10.6338]
[1780372632939,45.11,70854.26,74.2,-0.1151,8e-05,10.60771]
[1780372639163,45.11,70848.89,74.2,-0.11551,8e-05,10.63355]
[1780372644944,45.1,70849.96,74.2,-0.1154,8e-05,10.62701]
[1780372650077,45.1,70848.95,74.2,-0.11547,8e-05,10.63095]
[1780372655112,45.1,70849.26,74.2,-0.11539,8e-05,10.62439]
[1780372660147,45.1,70852.82,74.2,-0.1151,8e-05,10.60568]
[1780372664579,45.09,70853.28,74.2,-0.11505,8e-05,10.60292]
[1780372670219,45.09,70853.47,74.2,-0.11502,8e-05,10.60095]
[1780372675253,45.09,70855.43,74.2,-0.11486,8e-05,10.59045]
[1780372680289,45.09,70855.27,74.2,-0.11486,8e-05,10.5906]
[1780372685324,45.08,70854.57,74.2,-0.11491,8e-05,10.59343]
[1780372691366,45.08,70854.53,74.2,-0.1149,8e-05,10.59278]
[1780372693193,45.08,70854.04,74.2,-0.11493,8e-05,10.5951]
[1780372701435,45.08,70852.94,74.2,-0.115,8e-05,10.59923]
[1780372703605,45.08,70852.89,74.2,-0.115,8e-05,10.59932]
[1780372709492,45.07,70852.87,74.2,-0.11498,8e-05,10.59821]
[1780372715535,45.07,70853.41,74.2,-0.11489,8e-05,10.59055]
[1780372721577,45.07,70852.95,74.2,-0.11491,8e-05,10.59201]
[1780372726612,45.07,70851.93,74.2,-0.11498,8e-05,10.5964]
[1780372730969,45.06,70848.98,74.2,-0.11521,8e-05,10.61059]
[1780372736683,45.06,70856.65,74.2,-0.11459,8e-05,10.5712]
[1780372741720,45.06,70858.28,74.2,-0.11445,8e-05,10.56253]
[1780372746155,45.06,70859.22,74.2,-0.11437,8e-05,10.55749]
[1780372751790,45.06,70857.96,74.2,-0.11447,8e-05,10.56337]
[1780372759846,45.06,70857.94,74.2,-0.11446,8e-05,10.56285]
[1780372760931,45.06,70857.94,74.2,-0.11446,8e-05,10.56285]
[1780372760972,45.06,70858.63,74.2,-0.1144,8e-05,10.55931]
[1780372766896,45.05,70867.75,74.2,-0.11369,8e-05,10.51347]
[1780372771931,45.05,70867.38,74.2,-0.11368,8e-05,10.51129]
[1780372775021,45.05,70867.21,74.2,-0.11369,8e-05,10.51218]
[1780372777299,45.06,70866.66,74.2,-0.11374,8e-05,10.51497]
[1780372782072,45.06,70862.32,74.2,-0.11408,8e-05,10.53684]
[1780372785353,45.06,70860.8,74.2,-0.1142,8e-05,10.54445]
[1780372786345,45.06,70861.03,74.2,-0.11418,8e-05,10.54329]
[1780372791064,45.05,70889.86,74.2,-0.11193,8e-05,10.39879]
[1780372796099,45.06,70889.05,74.2,-0.11201,8e-05,10.40377]
[1780372801622,45.06,70887.39,74.2,-0.11214,8e-05,10.41263]
[1780372801797,45.06,70887.39,74.2,-0.11214,8e-05,10.41263]
[1780372802151,45.06,70887.86,74.2,-0.11211,8e-05,10.41051]
[1780372802957,45.06,70897.49,74.2,-0.11137,8e-05,10.36263]
[1780372803006,45.06,70897.49,74.2,-0.11137,8e-05,10.36263]
[1780372803499,45.06,70897.49,74.2,-0.11137,8e-05,10.36263]
[1780372803628,45.06,70909.65,74.2,-0.11044,8e-05,10.30231]
[1780372804751,45.06,70919.55,74.2,-0.10969,8e-05,10.2534]
[1780372806889,45.06,70922.18,74.2,-0.10949,8e-05,10.24033]
[1780372807180,45.06,70923.23,74.2,-0.10942,8e-05,10.23582]
[1780372807883,45.06,70923.23,74.2,-0.10942,8e-05,10.23582]
[1780372809874,45.07,70910.42,74.2,-0.1104,8e-05,10.30006]
[1780372814220,45.07,70909.22,74.2,-0.11051,8e-05,10.30693]
[1780372817029,45.07,70908.47,74.2,-0.11058,8e-05,10.3113]
[1780372818751,45.07,70907.5,74.2,-0.11066,8e-05,10.31652]
[1780372824889,45.07,70905.49,74.2,-0.11082,8e-05,10.32732]
[1780372830345,45.08,70905.05,74.2,-0.11087,8e-05,10.33055]
[1780372835956,45.08,70904.99,74.2,-0.11084,8e-05,10.32706]
[1780372841422,45.08,70906.08,74.2,-0.11078,8e-05,10.32286]
[1780372847464,45.08,70906.74,74.2,-0.11074,8e-05,10.32039]
[1780372850576,45.08,70906.52,74.2,-0.11076,8e-05,10.32175]
[1780372851002,45.08,70906.52,74.2,-0.11076,8e-05,10.32175]
[1780372851510,45.09,70905.6,74.2,-0.11083,8e-05,10.32646]
[1780372856527,45.09,70903.2,74.2,-0.11103,8e-05,10.33908]
[1780372861562,45.09,70902.7,74.2,-0.11107,8e-05,10.34202]
[1780372863389,45.09,70902.91,74.2,-0.11106,8e-05,10.34106]
[1780372865954,45.09,70863.79,74.2,-0.1141,8e-05,10.53674]
[1780372871633,45.09,70858.19,74.2,-0.11452,8e-05,10.56366]
[1780372876651,45.08,70861.39,74.2,-0.11425,8e-05,10.54653]
[1780372881950,45.08,70867.9,74.2,-0.11373,8e-05,10.51316]
[1780372883717,45.08,70872.48,74.2,-0.11337,8e-05,10.49002]
[1780372883754,45.08,70872.48,74.2,-0.11337,8e-05,10.49002]
[1780372886938,45.08,70874.07,74.2,-0.11324,8e-05,10.48187]
[1780372892781,45.08,70874.25,74.2,-0.11319,8e-05,10.47666]
[1780372894874,45.08,70874.21,74.2,-0.11319,8e-05,10.47684]
[1780372896658,45.08,70884.84,74.2,-0.11237,8e-05,10.42373]
[1780372898106,45.08,70886.92,74.2,-0.11221,8e-05,10.41351]
[1780372902229,45.08,70887.03,74.2,-0.1122,8e-05,10.41305]
[1780372902852,45.08,70890.06,74.2,-0.11197,8e-05,10.39811]
[1780372907056,45.08,70901.84,74.2,-0.11106,8e-05,10.33914]
[1780372912921,45.08,70906.26,74.2,-0.11072,8e-05,10.31736]
[1780372917956,45.08,70906.08,74.2,-0.11074,8e-05,10.31858]
[1780372921814,45.08,70908.18,74.2,-0.11058,8e-05,10.30834]
[1780372922571,45.08,70908.45,74.2,-0.11056,8e-05,10.30708]
[1780372922600,45.08,70908.45,74.2,-0.11056,8e-05,10.30708]
[1780372922991,45.08,70902.72,74.2,-0.111,8e-05,10.33549]
[1780372923576,45.08,70902.72,74.2,-0.111,8e-05,10.33549]
[1780372929033,45.09,70894.64,74.2,-0.11164,8e-05,10.37693]
[1780372931504,45.09,70895.82,74.2,-0.11156,8e-05,10.3715]
[1780372932054,45.09,70895.9,74.2,-0.11155,8e-05,10.37112]
[1780372937089,45.09,70897.63,74.2,-0.11142,8e-05,10.36265]
[1780372942124,45.09,70894.14,74.2,-0.11169,8e-05,10.38017]
[1780372947159,45.09,70896.31,74.2,-0.11152,8e-05,10.36951]
[1780372953202,45.09,70895.56,74.2,-0.11155,8e-05,10.36944]
[1780372959017,45.09,70894.68,74.2,-0.11162,8e-05,10.37402]
[1780372959022,45.09,70894.68,74.2,-0.11162,8e-05,10.37402]
[1780372959123,45.09,70895.43,74.2,-0.11156,8e-05,10.37039]
[1780372959193,45.09,70895.43,74.2,-0.11156,8e-05,10.37039]
[1780372959574,45.09,70895.43,74.2,-0.11156,8e-05,10.37039]
[1780372963179,45.09,70885.34,74.2,-0.11236,8e-05,10.42161]
[1780372964360,45.09,70879.65,74.2,-0.1128,8e-05,10.45019]
[1780372965799,45.09,70877.78,74.2,-0.11295,8e-05,10.45953]
[1780372966135,45.09,70877.78,74.2,-0.11295,8e-05,10.45953]
[1780372967356,45.09,70868.02,74.2,-0.11371,8e-05,10.50862]
[1780372970100,45.09,70863.09,74.2,-0.1141,8e-05,10.53343]
[1780372972871,45.09,70852.9,74.2,-0.1149,8e-05,10.58443]
[1780372978028,45.09,70854.56,74.2,-0.11477,8e-05,10.57581]
[1780372981128,45.09,70855.95,74.2,-0.11466,8e-05,10.56873]
[1780372985108,45.09,70845.15,74.2,-0.1155,8e-05,10.62268]
[1780372985950,45.09,70845.14,74.2,-0.1155,8e-05,10.62261]
[1780372986974,45.09,70842.73,74.2,-0.11569,8e-05,10.63446]
[1780372987034,45.09,70842.73,74.2,-0.11569,8e-05,10.63446]
[1780372988434,45.09,70844.06,74.2,-0.11558,8e-05,10.62751]
[1780372989198,45.09,70848.43,74.2,-0.11524,8e-05,10.60557]
[1780372990142,45.09,70848.43,74.2,-0.11524,8e-05,10.60557]
[1780372990838,45.09,70848.68,74.2,-0.11521,8e-05,10.60422]
[1780372993021,45.09,70852.38,74.2,-0.11492,8e-05,10.58548]
[1780372993924,45.09,70851.58,74.2,-0.11498,8e-05,10.58936]
[1780372999531,45.09,70851.98,74.2,-0.11494,8e-05,10.58692]
[1780373004861,45.09,70851.97,74.2,-0.11494,8e-05,10.58666]
[1780373010608,45.08,70851.8,74.2,-0.11494,8e-05,10.58696]
[1780373015644,45.08,70852.15,74.2,-0.11487,8e-05,10.58074]
[1780373018450,45.08,70851.76,74.2,-0.1149,8e-05,10.58255]
[1780373020944,45.08,70857.29,74.2,-0.11446,8e-05,10.55459]
[1780373026662,45.08,70858.59,74.2,-0.11436,8e-05,10.54792]
[1780373031756,45.08,70855.66,74.2,-0.11459,8e-05,10.56244]
[1780373036791,45.08,70855.75,74.2,-0.11458,8e-05,10.56173]
[1780373041799,45.08,70857.2,74.2,-0.11446,8e-05,10.55424]
[1780373047867,45.08,70856.57,74.2,-0.1145,8e-05,10.55714]
[1780373052867,45.08,70858.57,74.2,-0.11435,8e-05,10.54702]
[1780373057938,45.08,70857.77,74.2,-0.11441,8e-05,10.55086]
[1780373062972,45.08,70856.53,74.2,-0.1145,8e-05,10.55695]
[1780373068008,45.08,70856.72,74.2,-0.11448,8e-05,10.55582]
[1780373075057,45.08,70856.61,74.2,-0.11445,8e-05,10.55213]
[1780373080092,45.08,70857.91,74.2,-0.11435,8e-05,10.54549]
[1780373083060,45.08,70854.14,74.2,-0.11465,8e-05,10.56435]
[1780373088148,45.08,70854.3,74.2,-0.11463,8e-05,10.56329]
[1780373093183,45.07,70854.88,74.2,-0.11458,8e-05,10.5602]
[1780373094988,45.07,70854.27,74.2,-0.11463,8e-05,10.56322]
[1780373100232,45.07,70856.16,74.2,-0.11448,8e-05,10.55356]
[1780373105267,45.07,70862.11,74.2,-0.11401,8e-05,10.52361]
[1780373109425,45.07,70865.61,74.2,-0.11373,8e-05,10.50614]
[1780373110118,45.07,70865.61,74.2,-0.11373,8e-05,10.50614]
[1780373112809,45.07,70864.58,74.2,-0.11382,8e-05,10.51139]
[1780373116469,45.07,70868.18,74.2,-0.11354,8e-05,10.49359]
[1780373122389,45.08,70862.74,74.2,-0.11397,8e-05,10.52118]
[1780373127424,45.08,70863.23,74.2,-0.11393,8e-05,10.51886]
[1780373132459,45.08,70861.4,74.2,-0.11404,8e-05,10.52408]
[1780373137495,45.08,70860.53,74.2,-0.11411,8e-05,10.52854]
[1780373142967,45.08,70860.36,74.2,-0.11413,8e-05,10.52945]
[1780373148577,45.08,70867.84,74.2,-0.11354,8e-05,10.49215]
[1780373151522,45.08,70868.95,74.2,-0.11346,8e-05,10.48681]
[1780373156633,45.08,70870.84,74.2,-0.11332,8e-05,10.47781]
[1780373161784,45.08,70870.71,74.2,-0.11333,8e-05,10.47882]
[1780373164193,45.08,70875.67,74.2,-0.11295,8e-05,10.45433]
[1780373164202,45.08,70875.67,74.2,-0.11295,8e-05,10.45433]
[1780373164539,45.08,70875.56,74.2,-0.11296,8e-05,10.45501]
[1780373167497,45.08,70883.02,74.2,-0.11239,8e-05,10.41806]
[1780373170334,45.08,70866.44,74.2,-0.11368,8e-05,10.50128]
[1780373174553,45.09,70866.28,74.2,-0.1137,8e-05,10.50236]
[1780373174604,45.09,70866.28,74.2,-0.1137,8e-05,10.50236]
[1780373180854,45.09,70865.98,74.2,-0.11373,8e-05,10.50421]
[1780373185889,45.09,70869.32,74.2,-0.11347,8e-05,10.4878]
[1780373191044,45.09,70868.4,74.2,-0.11355,8e-05,10.49274]
[1780373196347,45.09,70865.92,74.2,-0.11371,8e-05,10.50136]
[1780373196349,45.09,70865.92,74.2,-0.11371,8e-05,10.50136]
[1780373203165,45.09,70865.61,74.2,-0.11374,8e-05,10.50323]
[1780373203180,45.09,70865.61,74.2,-0.11374,8e-05,10.50323]
[1780373208868,45.09,70861.93,74.2,-0.11403,8e-05,10.52183]
[1780373214224,45.09,70867.35,74.2,-0.11361,8e-05,10.49481]
[1780373214637,45.09,70867.51,74.2,-0.1136,8e-05,10.49407]
[1780373220129,45.09,70867.47,74.2,-0.11361,8e-05,10.49473]
[1780373221599,45.09,70867.37,74.2,-0.11362,8e-05,10.4953]
[1780373224075,45.09,70866.82,74.2,-0.11366,8e-05,10.49819]
[1780373225882,45.09,70856.13,74.2,-0.1145,8e-05,10.55183]
[1780373226109,45.09,70856.13,74.2,-0.1145,8e-05,10.55183]
[1780373227042,45.09,70853.91,74.2,-0.11468,8e-05,10.56294]
[1780373231305,45.09,70845.0,74.2,-0.11538,8e-05,10.6074]
[1780373235887,45.09,70842.17,74.2,-0.11559,8e-05,10.62104]
[1780373235911,45.09,70842.17,74.2,-0.11559,8e-05,10.62104]
[1780373236068,45.09,70842.17,74.2,-0.11559,8e-05,10.62104]
[1780373236393,45.09,70842.17,74.2,-0.11559,8e-05,10.62104]
[1780373236399,45.09,70842.17,74.2,-0.11559,8e-05,10.62104]
[1780373237130,45.09,70838.67,74.2,-0.11587,8e-05,10.63849]
[1780373242292,45.09,70835.95,74.2,-0.11608,8e-05,10.65216]
[1780373244418,45.09,70835.17,74.2,-0.11614,8e-05,10.65608]
[1780373251474,45.09,70835.88,74.2,-0.11603,8e-05,10.64711]
[1780373252337,45.09,70835.88,74.2,-0.11603,8e-05,10.64711]
[1780373252975,45.09,70838.8,74.2,-0.1158,8e-05,10.63225]
[1780373258404,45.08,70840.86,74.2,-0.11562,8e-05,10.62101]
[1780373265453,45.08,70840.97,74.2,-0.1156,8e-05,10.61945]
[1780373270888,45.08,70837.0,74.2,-0.1159,8e-05,10.63882]
[1780373276530,45.07,70836.67,74.2,-0.11591,8e-05,10.63921]
[1780373278533,45.07,70838.11,74.2,-0.11579,8e-05,10.63181]
[1780373278651,45.07,70838.11,74.2,-0.11579,8e-05,10.63181]
[1780373278753,45.07,70838.11,74.2,-0.11579,8e-05,10.63181]
[1780373279003,45.07,70838.11,74.2,-0.11579,8e-05,10.63181]
[1780373279253,45.07,70831.05,74.2,-0.11635,8e-05,10.66716]
[1780373280394,45.07,70814.93,74.2,-0.11764,8e-05,10.74845]
[1780373281045,45.07,70814.93,74.2,-0.11764,8e-05,10.74845]
[1780373281309,45.07,70814.23,74.2,-0.1177,8e-05,10.75208]
[1780373283518,45.07,70820.73,74.2,-0.11718,8e-05,10.71917]
[1780373283585,45.07,70821.54,74.2,-0.11711,8e-05,10.71509]
[1780373287631,45.07,70821.93,74.2,-0.11709,8e-05,10.71358]
[1780373287733,45.08,70821.83,74.2,-0.1171,8e-05,10.71424]
[1780373292845,45.07,70822.79,74.2,-0.11702,8e-05,10.70924]
[1780373295034,45.07,70822.89,74.2,-0.11701,8e-05,10.70858]
[1780373295101,45.07,70822.89,74.2,-0.11701,8e-05,10.70853]
[1780373296024,45.07,70822.89,74.2,-0.11701,8e-05,10.70853]
[1780373296067,45.07,70813.76,74.2,-0.11774,8e-05,10.75449]
[1780373296681,45.07,70813.76,74.2,-0.11774,8e-05,10.75449]
[1780373299942,45.07,70811.09,74.2,-0.11796,8e-05,10.7682]
[1780373300603,45.08,70810.14,74.2,-0.11803,8e-05,10.77313]
[1780373300696,45.08,70810.14,74.2,-0.11803,8e-05,10.77313]
[1780373300989,45.08,70810.14,74.2,-0.11803,8e-05,10.77313]
[1780373307097,45.08,70808.66,74.2,-0.11816,8e-05,10.78083]
[1780373312716,45.08,70807.42,74.2,-0.11823,8e-05,10.78328]
[1780373312724,45.08,70807.42,74.2,-0.11823,8e-05,10.78328]
[1780373313000,45.08,70807.42,74.2,-0.11823,8e-05,10.78328]
[1780373313053,45.08,70807.42,74.2,-0.11823,8e-05,10.78328]
[1780373313275,45.08,70807.42,74.2,-0.11823,8e-05,10.78328]
[1780373314291,45.08,70806.29,74.2,-0.11832,8e-05,10.78905]
[1780373315412,45.08,70798.71,74.2,-0.11893,8e-05,10.82731]
[1780373316925,45.08,70794.45,74.2,-0.11927,8e-05,10.84881]
[1780373322862,45.06,70791.38,74.2,-0.11945,8e-05,10.85943]
[1780373327932,45.05,70789.31,74.2,-0.11954,8e-05,10.8651]
[1780373329476,45.05,70789.46,74.2,-0.11953,8e-05,10.86434]
[1780373329529,45.05,70789.46,74.2,-0.11953,8e-05,10.86434]
[1780373329648,45.04,70788.87,74.2,-0.11955,8e-05,10.86544]
[1780373332942,45.03,70777.94,74.2,-0.12038,8e-05,10.917]
[1780373337842,45.01,70773.65,74.2,-0.12062,8e-05,10.93142]
[1780373338044,45.01,70773.65,74.2,-0.12062,8e-05,10.93142]
[1780373338474,45.01,70773.65,74.2,-0.12062,8e-05,10.93142]
[1780373338607,45.0,70772.17,74.2,-0.12071,8e-05,10.93697]
[1780373338608,45.0,70772.17,74.2,-0.12071,8e-05,10.93697]
[1780373345445,44.96,70767.23,74.2,-0.12092,8e-05,10.94976]
[1780373349964,44.93,70765.94,74.2,-0.12086,8e-05,10.94605]
[1780373350705,44.92,70766.17,74.2,-0.12081,8e-05,10.94289]
[1780373352904,44.92,70777.77,74.2,-0.11983,8e-05,10.88181]
[1780373359220,44.92,70779.7,74.2,-0.11966,8e-05,10.8714]
[1780373364747,44.91,70777.94,74.2,-0.1198,8e-05,10.87977]
[1780373364751,44.91,70777.94,74.2,-0.1198,8e-05,10.87977]
[1780373367920,44.91,70771.56,74.2,-0.12031,8e-05,10.91169]
[1780373374236,44.91,70770.67,74.2,-0.12033,8e-05,10.91102]
[1780373379255,44.91,70773.73,74.2,-0.12007,8e-05,10.8949]
[1780373383432,44.91,70771.96,74.2,-0.12021,8e-05,10.90337]
[1780373387055,44.89,70764.0,74.2,-0.12079,8e-05,10.9395]
[1780373387406,44.89,70764.0,74.2,-0.12079,8e-05,10.9395]
[1780373387451,44.89,70764.0,74.2,-0.12079,8e-05,10.9395]
[1780373387515,44.89,70758.82,74.2,-0.12122,8e-05,10.96567]
[1780373388056,44.89,70758.82,74.2,-0.12122,8e-05,10.96567]
[1780373388144,44.89,70758.82,74.2,-0.12122,8e-05,10.96567]
[1780373388249,44.89,70758.82,74.2,-0.12122,8e-05,10.96567]
[1780373388256,44.89,70758.82,74.2,-0.12122,8e-05,10.96567]
[1780373388492,44.89,70748.92,74.2,-0.12204,8e-05,11.01627]
[1780373390469,44.89,70745.57,74.2,-0.12232,8e-05,11.03345]
[1780373395814,44.89,70746.66,74.2,-0.12223,8e-05,11.02835]
[1780373397451,44.89,70745.43,74.2,-0.12234,8e-05,11.0347]
[1780373399466,44.9,70740.41,74.2,-0.12276,8e-05,11.06041]
[1780373399515,44.9,70740.41,74.2,-0.12276,8e-05,11.06041]
[1780373399621,44.9,70740.41,74.2,-0.12276,8e-05,11.06041]
[1780373399531,44.9,70714.17,74.2,-0.12495,8e-05,11.19448]
[1780373399979,44.9,70714.17,74.2,-0.12495,8e-05,11.19448]
[1780373400428,44.9,70714.17,74.2,-0.12495,8e-05,11.19448]
[1780373400482,44.9,70714.17,74.2,-0.12495,8e-05,11.19448]
[1780373400612,44.89,70699.22,74.2,-0.12622,8e-05,11.27085]
[1780373401445,44.89,70715.03,74.2,-0.12486,8e-05,11.18847]
[1780373402919,44.89,70714.3,74.2,-0.12492,8e-05,11.19218]
[1780373408489,44.89,70715.03,74.2,-0.12484,8e-05,11.18757]
[1780373413495,44.89,70719.87,74.2,-0.12442,8e-05,11.16203]
[1780373414536,44.88,70694.23,74.2,-0.12658,9e-05,11.29304]
[1780373415543,44.87,70715.7,74.2,-0.12472,8e-05,11.17983]
[1780373416550,44.87,70692.38,74.2,-0.12669,9e-05,11.29914]
[1780373417557,44.86,70713.73,74.2,-0.12483,8e-05,11.18645]
[1780373418472,44.86,70713.73,74.2,-0.12483,8e-05,11.18645]
[1780373418590,44.86,70713.73,74.2,-0.12483,8e-05,11.18645]
[1780373418781,44.86,70711.27,74.2,-0.12503,8e-05,11.19888]
[1780373419571,44.86,70702.63,74.2,-0.12576,8e-05,11.24315]
[1780373419928,44.86,70702.63,74.2,-0.12576,8e-05,11.24315]
[1780373422020,44.86,70702.66,74.2,-0.12574,8e-05,11.24187]
[1780373427472,44.85,70702.88,74.2,-0.12568,8e-05,11.23783]
[1780373429641,44.84,70672.24,74.2,-0.12825,9e-05,11.39249]
[1780373430648,44.83,70695.11,74.2,-0.12625,9e-05,11.27222]
[1780373431562,44.83,70695.11,74.2,-0.12625,9e-05,11.27222]
[1780373431655,44.83,70693.87,74.2,-0.1263,9e-05,11.27342]
[1780373434125,44.83,70693.98,74.2,-0.12627,9e-05,11.27147]
[1780373437713,44.82,70704.71,74.2,-0.12532,8e-05,11.21397]
[1780373442165,44.81,70696.0,74.2,-0.12602,8e-05,11.2565]
[1780373442198,44.81,70696.0,74.2,-0.12602,8e-05,11.2565]
[1780373442516,44.81,70696.0,74.2,-0.12602,8e-05,11.2565]
[1780373442580,44.8,70697.97,74.2,-0.12582,8e-05,11.24412]
[1780373443291,44.8,70697.97,74.2,-0.12582,8e-05,11.24412]
[1780373446297,44.8,70688.46,74.2,-0.12659,9e-05,11.29041]
[1780373453025,44.77,70692.74,74.2,-0.12611,9e-05,11.26142]
[1780373453115,44.77,70668.93,74.2,-0.12815,9e-05,11.38378]
[1780373453814,44.77,70690.0,74.2,-0.1263,9e-05,11.27265]
[1780373455153,44.77,70690.0,74.2,-0.1263,9e-05,11.27265]
[1780373455247,44.76,70690.02,74.2,-0.12629,9e-05,11.27243]
[1780373460344,44.76,70689.59,74.2,-0.12632,9e-05,11.27409]
[1780373463240,44.76,70688.48,74.2,-0.12639,9e-05,11.27794]
[1780373464473,44.76,70686.83,74.2,-0.12652,9e-05,11.28626]
[1780373464521,44.74,70658.72,74.2,-0.12885,9e-05,11.4256]
[1780373465163,44.74,70658.72,74.2,-0.12885,9e-05,11.4256]
[1780373465431,44.73,70652.74,74.2,-0.1293,9e-05,11.45242]
[1780373467060,44.71,70649.59,74.2,-0.12951,9e-05,11.46482]
[1780373468901,44.69,70642.31,74.2,-0.13002,9e-05,11.4944]
[1780373469382,44.69,70642.31,74.2,-0.13002,9e-05,11.4944]
[1780373469444,44.69,70642.31,74.2,-0.13002,9e-05,11.4944]
[1780373469568,44.69,70642.31,74.2,-0.13002,9e-05,11.4944]
[1780373469630,44.69,70642.31,74.2,-0.13002,9e-05,11.4944]
[1780373469648,44.68,70663.07,74.2,-0.12817,9e-05,11.38458]
[1780373470623,44.68,70663.07,74.2,-0.12817,9e-05,11.38458]
[1780373470846,44.68,70657.05,74.2,-0.12869,9e-05,11.41566]
[1780373472293,44.67,70652.65,74.2,-0.12903,9e-05,11.43536]
[1780373472920,44.65,70656.19,74.2,-0.12862,9e-05,11.41073]
[1780373478419,44.61,70658.62,74.2,-0.12817,9e-05,11.38373]
[1780373483017,44.57,70667.6,74.2,-0.1272,9e-05,11.3252]
[1780373484737,44.57,70669.06,74.2,-0.12707,9e-05,11.31748]
[1780373485183,44.57,70669.06,74.2,-0.12707,9e-05,11.31748]
[1780373485201,44.57,70669.06,74.2,-0.12707,9e-05,11.31748]
[1780373485697,44.57,70669.06,74.2,-0.12707,9e-05,11.31748]
[1780373486664,44.57,70669.38,74.2,-0.12704,9e-05,11.31549]
[1780373487238,44.57,70655.67,74.2,-0.12822,9e-05,11.38626]
[1780373489054,44.56,70658.42,74.2,-0.12794,9e-05,11.36917]
[1780373489267,44.56,70679.71,74.2,-0.12611,9e-05,11.25914]
[1780373491073,44.56,70654.34,74.2,-0.12825,9e-05,11.38601]
[1780373491863,44.56,70654.34,74.2,-0.12825,9e-05,11.38601]
[1780373492080,44.55,70675.44,74.2,-0.12639,9e-05,11.27429]
[1780373493087,44.55,70653.44,74.2,-0.12828,9e-05,11.38797]
[1780373495672,44.54,70651.84,74.2,-0.12838,9e-05,11.39371]
[1780373495666,44.53,70671.54,74.2,-0.12664,9e-05,11.2891]
[1780373496246,44.53,70670.38,74.2,-0.12674,9e-05,11.2951]
[1780373499467,44.53,70668.61,74.2,-0.12688,9e-05,11.30394]
[1780373499521,44.53,70668.61,74.2,-0.12688,9e-05,11.30394]
[1780373505673,44.53,70668.99,74.2,-0.12683,9e-05,11.3009]
[1780373507195,44.53,70668.91,74.2,-0.12684,9e-05,11.30098]
[1780373512221,44.52,70636.63,74.2,-0.12961,9e-05,11.46707]
[1780373513228,44.52,70657.99,74.2,-0.12776,9e-05,11.35614]
[1780373518263,44.51,70661.39,74.2,-0.12738,9e-05,11.33352]
[1780373523750,44.5,70663.01,74.2,-0.12723,9e-05,11.32424]
[1780373531358,44.5,70661.18,74.2,-0.12735,9e-05,11.3317]
[1780373531481,44.5,70637.98,74.2,-0.12936,9e-05,11.45173]
[1780373532293,44.5,70637.98,74.2,-0.12936,9e-05,11.45173]
[1780373532523,44.48,70657.2,74.2,-0.12763,9e-05,11.34809]
[1780373537765,44.48,70654.59,74.2,-0.12784,9e-05,11.36068]
[1780373539941,44.48,70655.59,74.2,-0.12774,9e-05,11.35476]
[1780373543982,44.48,70651.48,74.2,-0.12808,9e-05,11.37506]
[1780373549527,44.46,70653.05,74.2,-0.12784,9e-05,11.36039]
[1780373554562,44.45,70652.04,74.2,-0.12787,9e-05,11.36026]
[1780373555712,44.45,70652.04,74.2,-0.12787,9e-05,11.36026]
[1780373556576,44.45,70651.83,74.2,-0.12788,9e-05,11.36081]
[1780373558590,44.45,70632.1,74.2,-0.12958,9e-05,11.46266]
[1780373559597,44.44,70655.32,74.2,-0.1275,9e-05,11.33788]
[1780373565639,44.43,70656.2,74.2,-0.1274,9e-05,11.33187]
[1780373570674,44.43,70656.79,74.2,-0.12733,9e-05,11.32761]
[1780373575709,44.42,70659.99,74.2,-0.12703,9e-05,11.30992]
[1780373579453,44.42,70659.98,74.2,-0.12702,9e-05,11.30934]
[1780373579709,44.42,70659.98,74.2,-0.12702,9e-05,11.30934]
[1780373580744,44.42,70678.37,74.2,-0.12544,9e-05,11.21372]
[1780373581917,44.42,70676.44,74.2,-0.1256,9e-05,11.22365]
[1780373583465,44.42,70677.63,74.2,-0.1255,9e-05,11.21741]
[1780373586912,44.42,70676.31,74.2,-0.1256,9e-05,11.22349]
[1780373589423,44.42,70670.82,74.2,-0.12606,9e-05,11.25142]
[1780373590241,44.42,70670.82,74.2,-0.12606,9e-05,11.25114]
[1780373590657,44.42,70670.82,74.2,-0.12606,9e-05,11.25114]
[1780373591485,44.42,70674.05,74.2,-0.12578,9e-05,11.2343]
[1780373591487,44.42,70674.05,74.2,-0.12578,9e-05,11.2343]
[1780373591847,44.41,70680.12,74.2,-0.12526,9e-05,11.2028]
[1780373592064,44.41,70680.12,74.2,-0.12526,9e-05,11.2028]
[1780373594376,44.41,70686.36,74.2,-0.12472,9e-05,11.17031]
[1780373597208,44.41,70686.48,74.2,-0.12471,9e-05,11.16925]
[1780373602508,44.41,70689.12,74.2,-0.12447,9e-05,11.15494]
[1780373606919,44.41,70691.08,74.2,-0.1243,8e-05,11.14421]
[1780373606971,44.41,70691.08,74.2,-0.1243,8e-05,11.14421]
[1780373609092,44.41,70691.22,74.2,-0.12428,8e-05,11.14316]
[1780373609927,44.41,70690.21,74.2,-0.12436,8e-05,11.14839]
[1780373612173,44.41,70700.1,74.2,-0.12348,8e-05,11.09289]
[1780373612855,44.41,70700.1,74.2,-0.12348,8e-05,11.09289]
[1780373614207,44.41,70701.46,74.2,-0.12337,8e-05,11.08584]
[1780373620830,44.41,70707.12,74.2,-0.12289,8e-05,11.05668]
[1780373624147,44.41,70691.9,74.2,-0.12418,8e-05,11.13554]
[1780373626129,44.41,70712.24,74.2,-0.12246,8e-05,11.03036]
[1780373627321,44.41,70712.24,74.2,-0.12246,8e-05,11.03036]
[1780373632673,44.41,70714.25,74.2,-0.1223,8e-05,11.02038]
[1780373635160,44.41,70712.93,74.2,-0.12241,8e-05,11.02744]
[1780373637928,44.41,70724.45,74.2,-0.12145,8e-05,10.96843]
[1780373638024,44.41,70724.45,74.2,-0.12145,8e-05,10.96843]
[1780373643185,44.41,70720.24,74.2,-0.12182,8e-05,10.99112]
[1780373648220,44.42,70725.15,74.2,-0.12142,8e-05,10.96655]
[1780373653779,44.42,70718.45,74.2,-0.12199,8e-05,11.00171]
[1780373659300,44.42,70717.14,74.2,-0.12212,8e-05,11.0093]
[1780373660306,44.42,70693.95,74.2,-0.12408,8e-05,11.12907]
[1780373661314,44.42,70715.06,74.2,-0.12229,8e-05,11.02007]
[1780373666349,44.42,70715.93,74.2,-0.12223,8e-05,11.01607]
[1780373671384,44.42,70715.8,74.2,-0.12221,8e-05,11.01313]
[1780373675869,44.42,70690.58,74.2,-0.12435,8e-05,11.14377]
[1780373681370,44.42,70693.79,74.2,-0.12407,8e-05,11.12693]
[1780373686489,44.42,70694.93,74.2,-0.12397,8e-05,11.12091]
[1780373689952,44.42,70690.81,74.2,-0.12432,8e-05,11.14215]
[1780373690060,44.42,70690.81,74.2,-0.12432,8e-05,11.14215]
[1780373692911,44.42,70677.06,74.2,-0.12549,9e-05,11.21321]
[1780373693254,44.42,70676.62,74.2,-0.12553,9e-05,11.21542]
[1780373694985,44.42,70675.99,74.2,-0.12558,9e-05,11.21843]
[1780373701595,44.42,70678.08,74.2,-0.12538,9e-05,11.20657]
[1780373703364,44.42,70678.93,74.2,-0.12531,9e-05,11.20208]
[1780373704032,44.42,70680.46,74.2,-0.12518,9e-05,11.19409]
[1780373707535,44.42,70679.84,74.2,-0.12523,9e-05,11.19712]
[1780373708315,44.42,70677.74,74.2,-0.12541,9e-05,11.20793]
[1780373712105,44.42,70678.07,74.2,-0.12537,9e-05,11.20593]
[1780373713969,44.42,70678.9,74.2,-0.1253,9e-05,11.20152]
[1780373716170,44.42,70678.22,74.2,-0.12536,9e-05,11.20493]
[1780373716297,44.42,70678.22,74.2,-0.12536,9e-05,11.20493]
[1780373718738,44.42,70692.4,74.2,-0.12415,8e-05,11.13153]
[1780373723748,44.42,70699.51,74.2,-0.12355,8e-05,11.09509]
[1780373728806,44.42,70693.98,74.2,-0.12403,8e-05,11.12434]
[1780373733843,44.42,70696.82,74.2,-0.12376,8e-05,11.10612]
[1780373738878,44.42,70697.17,74.2,-0.12374,8e-05,11.10484]
[1780373744920,44.42,70696.51,74.2,-0.1238,8e-05,11.10884]
[1780373749956,44.43,70695.6,74.2,-0.12389,8e-05,11.11405]
[1780373754991,44.43,70695.59,74.2,-0.1239,8e-05,11.11452]
[1780373756002,44.43,70695.59,74.2,-0.1239,8e-05,11.11452]
[1780373762430,44.43,70701.69,74.2,-0.12339,8e-05,11.08379]
[1780373764547,44.43,70711.06,74.2,-0.12261,8e-05,11.03594]
[1780373770129,44.44,70716.84,74.2,-0.12215,8e-05,11.00761]
[1780373775503,44.44,70718.9,74.2,-0.12199,8e-05,10.99809]
[1780373775791,44.44,70718.9,74.2,-0.12199,8e-05,10.99809]
[1780373775858,44.44,70718.9,74.2,-0.12199,8e-05,10.99809]
[1780373775950,44.44,70718.9,74.2,-0.12199,8e-05,10.99809]
[1780373777826,44.44,70731.34,74.2,-0.12097,8e-05,10.93535]
[1780373779654,44.44,70731.77,74.2,-0.12094,8e-05,10.93314]
[1780373780987,44.45,70733.13,74.2,-0.12084,8e-05,10.92693]
[1780373781659,44.45,70733.42,74.2,-0.12082,8e-05,10.92583]
[1780373781965,44.45,70733.42,74.2,-0.12082,8e-05,10.92583]
[1780373782213,44.45,70734.12,74.2,-0.12077,8e-05,10.92264]
[1780373783633,44.45,70734.12,74.2,-0.12077,8e-05,10.92264]
[1780373783689,44.45,70734.12,74.2,-0.12077,8e-05,10.92264]
[1780373783857,44.45,70734.12,74.2,-0.12077,8e-05,10.92264]
[1780373783932,44.45,70734.12,74.2,-0.12077,8e-05,10.92264]
[1780373784001,44.45,70736.24,74.2,-0.1206,8e-05,10.9125]
[1780373784620,44.45,70736.24,74.2,-0.1206,8e-05,10.9125]
[1780373786169,44.45,70748.36,74.2,-0.11961,8e-05,10.85119]
[1780373791859,44.47,70748.55,74.2,-0.11966,8e-05,10.85424]
[1780373791863,44.47,70748.55,74.2,-0.11966,8e-05,10.85424]
[1780373791921,44.47,70748.55,74.2,-0.11966,8e-05,10.85424]
[1780373792660,44.47,70743.38,74.2,-0.12005,8e-05,10.87681]
[1780373792775,44.47,70743.38,74.2,-0.12005,8e-05,10.87681]
[1780373792836,44.47,70737.1,74.2,-0.12057,8e-05,10.90908]
[1780373794360,44.47,70728.42,74.2,-0.1213,8e-05,10.95406]
[1780373800342,44.47,70729.41,74.2,-0.12126,8e-05,10.95124]
[1780373805377,44.48,70726.77,74.2,-0.1215,8e-05,10.96665]
[1780373810291,44.48,70726.97,74.2,-0.12151,8e-05,10.96706]
[1780373810311,44.48,70726.97,74.2,-0.12151,8e-05,10.96706]
[1780373810569,44.48,70726.97,74.2,-0.12151,8e-05,10.96706]
[1780373811416,44.48,70723.2,74.2,-0.12183,8e-05,10.9868]
[1780373811476,44.48,70723.2,74.2,-0.12183,8e-05,10.9868]
[1780373813084,44.49,70709.56,74.2,-0.12299,8e-05,11.05785]
[1780373818468,44.49,70703.22,74.2,-0.12354,8e-05,11.0914]
[1780373821989,44.49,70703.63,74.2,-0.12351,8e-05,11.08979]
[1780373827818,44.49,70705.08,74.2,-0.1234,8e-05,11.08313]
[1780373828637,44.5,70708.11,74.2,-0.12315,8e-05,11.06785]
[1780373828862,44.5,70717.24,74.2,-0.12239,8e-05,11.02104]
[1780373829748,44.5,70717.24,74.2,-0.12239,8e-05,11.02104]
[1780373831132,44.5,70729.35,74.2,-0.12138,8e-05,10.95903]
[1780373838436,44.5,70726.21,74.2,-0.12168,8e-05,10.97751]
[1780373844123,44.51,70726.92,74.2,-0.12165,8e-05,10.97582]
[1780373845888,44.51,70726.92,74.2,-0.12165,8e-05,10.97614]
[1780373851300,44.52,70727.13,74.2,-0.12167,8e-05,10.97733]
[1780373853654,44.52,70724.84,74.2,-0.12184,8e-05,10.98563]
[1780373857043,44.52,70731.87,74.2,-0.12127,8e-05,10.95048]
[1780373859758,44.53,70747.56,74.2,-0.11999,8e-05,10.8714]
[1780373861096,44.53,70747.56,74.2,-0.11999,8e-05,10.8714]
[1780373862516,44.53,70736.29,74.2,-0.12093,8e-05,10.93007]
[1780373862530,44.53,70736.29,74.2,-0.12093,8e-05,10.93007]
[1780373864792,44.53,70746.44,74.2,-0.12011,8e-05,10.87904]
[1780373866826,44.54,70714.16,74.2,-0.12281,8e-05,11.04562]
[1780373872062,44.54,70713.3,74.2,-0.12289,8e-05,11.05068]
[1780373877986,44.54,70710.26,74.2,-0.12316,8e-05,11.06707]
[1780373884057,44.54,70713.14,74.2,-0.12293,8e-05,11.05298]
[1780373885456,44.54,70722.84,74.2,-0.12212,8e-05,11.00341]
[1780373886199,44.54,70729.73,74.2,-0.12155,8e-05,10.96822]
[1780373886797,44.54,70729.73,74.2,-0.12155,8e-05,10.96822]
[1780373886968,44.54,70729.73,74.2,-0.12155,8e-05,10.96822]
[1780373887014,44.54,70729.73,74.2,-0.12155,8e-05,10.96822]
[1780373887142,44.54,70736.15,74.2,-0.12102,8e-05,10.93553]
[1780373887437,44.54,70736.15,74.2,-0.12102,8e-05,10.93553]
[1780373887751,44.54,70736.15,74.2,-0.12102,8e-05,10.93553]
[1780373888080,44.54,70736.15,74.2,-0.12102,8e-05,10.93553]
[1780373888126,44.54,70755.25,74.2,-0.11944,8e-05,10.83754]
[1780373889130,44.54,70755.25,74.2,-0.11944,8e-05,10.83754]
[1780373891772,44.55,70762.83,74.2,-0.11883,8e-05,10.79991]
[1780373892179,44.55,70766.66,74.2,-0.11852,8e-05,10.78043]
[1780373892699,44.55,70766.66,74.2,-0.11852,8e-05,10.78043]
[1780373894569,44.55,70778.2,74.2,-0.1176,8e-05,10.723]
[1780373899943,44.56,70782.56,74.2,-0.11727,8e-05,10.70195]
[1780373908616,44.56,70779.57,74.2,-0.11754,8e-05,10.71943]
[1780373914164,44.57,70782.07,74.2,-0.11732,8e-05,10.70378]
[1780373919926,44.57,70773.95,74.2,-0.118,8e-05,10.74663]
[1780373927232,44.57,70769.96,74.2,-0.11835,8e-05,10.76841]
[1780373932919,44.58,70767.82,74.2,-0.11856,8e-05,10.78147]
[1780373938938,44.58,70772.72,74.2,-0.11817,8e-05,10.75731]
[1780373940836,44.59,70772.11,74.2,-0.11823,8e-05,10.76079]
[1780373943937,44.59,70771.11,74.2,-0.11832,8e-05,10.76642]
[1780373944026,44.59,70771.11,74.2,-0.11832,8e-05,10.76642]
[1780373944923,44.59,70786.62,74.2,-0.11707,8e-05,10.68799]
[1780373945779,44.59,70796.22,74.2,-0.11629,8e-05,10.63911]
[1780373946267,44.59,70796.22,74.2,-0.11629,8e-05,10.63911]
[1780373946804,44.59,70796.22,74.2,-0.11629,8e-05,10.63911]
[1780373946859,44.59,70796.22,74.2,-0.11629,8e-05,10.63911]
[1780373947152,44.59,70796.22,74.2,-0.11629,8e-05,10.63911]
[1780373947939,44.61,70786.68,74.2,-0.11715,8e-05,10.69311]
[1780373953032,44.61,70780.01,74.2,-0.1177,8e-05,10.7278]
[1780373959204,44.61,70774.9,74.2,-0.11813,8e-05,10.75513]
[1780373960981,44.61,70774.87,74.2,-0.11814,8e-05,10.75566]
[1780373966505,44.62,70765.11,74.2,-0.11896,8e-05,10.80638]
[1780373967262,44.62,70765.11,74.2,-0.11896,8e-05,10.80638]
[1780373971005,44.62,70764.6,74.2,-0.119,8e-05,10.80929]
[1780373976779,44.62,70764.7,74.2,-0.11897,8e-05,10.80527]
[1780373981472,44.62,70765.07,74.2,-0.11894,8e-05,10.80388]
[1780373986006,44.62,70770.65,74.2,-0.11849,8e-05,10.77587]
[1780373988617,44.62,70781.02,74.2,-0.11766,8e-05,10.72373]
[1780373992742,44.63,70781.23,74.2,-0.11765,8e-05,10.72336]
[1780373995469,44.63,70779.85,74.2,-0.11778,8e-05,10.73108]
[1780373995715,44.63,70782.79,74.2,-0.11754,8e-05,10.7163]
[1780374000750,44.63,70787.5,74.2,-0.11716,8e-05,10.69248]
[1780374005987,44.63,70795.33,74.2,-0.11653,8e-05,10.65297]
[1780374011844,44.63,70795.47,74.2,-0.11653,8e-05,10.65307]
[1780374016879,44.63,70795.24,74.2,-0.11656,8e-05,10.65496]
[1780374021915,44.64,70795.05,74.2,-0.11659,8e-05,10.65652]
[1780374026949,44.64,70796.66,74.2,-0.11647,8e-05,10.64896]
[1780374032231,44.64,70800.41,74.2,-0.11617,8e-05,10.63046]
[1780374038029,44.64,70802.64,74.2,-0.11598,8e-05,10.61624]
[1780374041050,44.64,70793.06,74.2,-0.11676,8e-05,10.66545]
[1780374046085,44.65,70799.33,74.2,-0.11626,8e-05,10.63424]
[1780374051123,44.65,70802.9,74.2,-0.11599,8e-05,10.61701]
[1780374056158,44.65,70804.98,74.2,-0.11584,8e-05,10.60746]
[1780374061193,44.66,70801.03,74.2,-0.11617,8e-05,10.62861]
[1780374066228,44.66,70794.07,74.2,-0.11674,8e-05,10.66471]
[1780374068095,44.66,70793.3,74.2,-0.11681,8e-05,10.66876]
[1780374068242,44.66,70788.64,74.2,-0.11719,8e-05,10.69259]
[1780374069694,44.66,70787.06,74.2,-0.11732,8e-05,10.70093]
[1780374070256,44.66,70786.75,74.2,-0.11735,8e-05,10.70259]
[1780374075291,44.66,70791.21,74.2,-0.11699,8e-05,10.68038]
[1780374080326,44.66,70791.72,74.2,-0.11696,8e-05,10.67838]
[1780374084105,44.66,70791.86,74.2,-0.11695,8e-05,10.67803]
[1780374084323,44.66,70791.86,74.2,-0.11695,8e-05,10.67803]
[1780374084356,44.66,70791.71,74.2,-0.11697,8e-05,10.67891]
[1780374089413,44.67,70791.84,74.2,-0.11698,8e-05,10.67956]
[1780374089899,44.67,70791.84,74.2,-0.11698,8e-05,10.67956]
[1780374090434,44.67,70782.85,74.2,-0.11771,8e-05,10.72562]
[1780374094367,44.67,70777.18,74.2,-0.11815,8e-05,10.7514]
[1780374094493,44.67,70777.04,74.2,-0.11816,8e-05,10.75212]
[1780374099519,44.68,70781.35,74.2,-0.11783,8e-05,10.7316]
[1780374104631,44.68,70779.71,74.2,-0.11798,8e-05,10.74089]
[1780374104635,44.68,70779.71,74.2,-0.11798,8e-05,10.74089]
[1780374110549,44.68,70771.93,74.2,-0.11864,8e-05,10.7818]
[1780374115584,44.69,70772.89,74.2,-0.11857,8e-05,10.77772]
[1780374118559,44.69,70772.42,74.2,-0.11861,8e-05,10.78044]
[1780374120546,44.69,70763.84,74.2,-0.11932,8e-05,10.82446]
[1780374122949,44.69,70754.45,74.2,-0.1201,8e-05,10.87253]
[1780374128369,44.69,70756.56,74.2,-0.11992,8e-05,10.86185]
[1780374134638,44.69,70756.22,74.2,-0.11996,8e-05,10.86385]
[1780374140313,44.69,70756.7,74.2,-0.11992,8e-05,10.86159]
[1780374140817,44.69,70757.27,74.2,-0.11987,8e-05,10.85871]
[1780374141066,44.69,70757.27,74.2,-0.11987,8e-05,10.85871]
[1780374141359,44.69,70757.27,74.2,-0.11987,8e-05,10.85871]
[1780374141401,44.69,70747.69,74.2,-0.12067,8e-05,10.90782]
[1780374141695,44.69,70747.69,74.2,-0.12067,8e-05,10.90782]
[1780374142305,44.69,70736.23,74.2,-0.12162,8e-05,10.96648]
[1780374145085,44.69,70736.22,74.2,-0.12162,8e-05,10.96659]
[1780374145096,44.69,70736.22,74.2,-0.12162,8e-05,10.96659]
[1780374145418,44.69,70736.19,74.2,-0.12162,8e-05,10.96684]
[1780374145698,44.69,70736.19,74.2,-0.12162,8e-05,10.96684]
[1780374150839,44.69,70729.76,74.2,-0.12216,8e-05,10.99992]
[1780374152098,44.69,70729.76,74.2,-0.12216,8e-05,10.99992]
[1780374152129,44.69,70730.92,74.2,-0.12203,8e-05,10.98992]
[1780374152542,44.69,70730.92,74.2,-0.12203,8e-05,10.98992]
[1780374153459,44.69,70730.92,74.2,-0.12203,8e-05,10.98992]
[1780374152856,44.69,70727.69,74.2,-0.1223,8e-05,11.00647]
[1780374153487,44.69,70727.69,74.2,-0.1223,8e-05,11.00647]
[1780374154089,44.69,70722.13,74.2,-0.12277,8e-05,11.03501]
[1780374159906,44.7,70719.91,74.2,-0.12297,8e-05,11.04746]
[1780374160803,44.7,70719.91,74.2,-0.12297,8e-05,11.04746]
[1780374164973,44.7,70718.02,74.2,-0.12314,8e-05,11.05775]
[1780374165264,44.7,70718.02,74.2,-0.12314,8e-05,11.05775]
[1780374171057,44.7,70720.49,74.2,-0.12295,8e-05,11.04614]
[1780374172997,44.7,70700.68,74.2,-0.12462,8e-05,11.14812]
[1780374178032,44.7,70703.33,74.2,-0.1244,8e-05,11.13478]
[1780374183068,44.7,70698.09,74.2,-0.12485,8e-05,11.16209]
[1780374186063,44.7,70700.96,74.2,-0.12461,8e-05,11.14743]
[1780374186224,44.7,70700.96,74.2,-0.12461,8e-05,11.14743]
[1780374187525,44.7,70708.33,74.2,-0.12399,8e-05,11.10976]
[1780374188101,44.7,70709.19,74.2,-0.12391,8e-05,11.10527]
[1780374189081,44.7,70709.19,74.2,-0.12391,8e-05,11.10527]
[1780374189108,44.7,70710.37,74.2,-0.12381,8e-05,11.09913]
[1780374192321,44.7,70713.85,74.2,-0.12351,8e-05,11.08077]
[1780374197815,44.7,70713.82,74.2,-0.12349,8e-05,11.07954]
[1780374200189,44.7,70714.44,74.2,-0.12343,8e-05,11.07593]
[1780374207235,44.69,70717.65,74.2,-0.12314,8e-05,11.05788]
[1780374212270,44.69,70718.14,74.2,-0.12305,8e-05,11.05046]
[1780374215291,44.69,70727.47,74.2,-0.12226,8e-05,11.00223]
[1780374219319,44.69,70746.56,74.2,-0.12067,8e-05,10.90423]
[1780374222957,44.69,70750.68,74.2,-0.12033,8e-05,10.88336]
[1780374224627,44.69,70753.27,74.2,-0.12012,8e-05,10.87033]
[1780374230397,44.69,70754.0,74.2,-0.12007,8e-05,10.8672]
[1780374232990,44.69,70754.71,74.2,-0.12001,8e-05,10.86376]
[1780374233188,44.69,70754.71,74.2,-0.12001,8e-05,10.86376]
[1780374235054,44.69,70766.54,74.2,-0.11904,8e-05,10.80365]
[1780374235103,44.69,70766.54,74.2,-0.11904,8e-05,10.80365]
[1780374241474,44.7,70763.4,74.2,-0.11932,8e-05,10.82087]
[1780374245763,44.7,70770.22,74.2,-0.11877,8e-05,10.78677]
[1780374252036,44.7,70772.94,74.2,-0.11856,8e-05,10.77368]
[1780374254813,44.7,70772.9,74.2,-0.11858,8e-05,10.77466]
[1780374254878,44.7,70772.9,74.2,-0.11858,8e-05,10.77485]
[1780374260610,44.7,70774.41,74.2,-0.11846,8e-05,10.76714]
[1780374265930,44.7,70773.95,74.2,-0.11849,8e-05,10.76941]
[1780374265988,44.7,70773.95,74.2,-0.11849,8e-05,10.76941]
[1780374266004,44.7,70777.09,74.2,-0.11824,8e-05,10.75341]
[1780374269838,44.7,70773.15,74.2,-0.11855,8e-05,10.77304]
[1780374275198,44.7,70773.17,74.2,-0.11849,8e-05,10.76762]
[1780374278205,44.7,70773.19,74.2,-0.11848,8e-05,10.76681]
[1780374278563,44.7,70773.19,74.2,-0.11848,8e-05,10.76681]
[1780374285787,44.69,70774.17,74.2,-0.11837,8e-05,10.75975]
[1780374291829,44.68,70774.23,74.2,-0.11834,8e-05,10.75806]
[1780374293000,44.68,70774.23,74.2,-0.11834,8e-05,10.75806]
[1780374294155,44.68,70770.14,74.2,-0.11867,8e-05,10.77867]
[1780374294552,44.68,70769.67,74.2,-0.1187,8e-05,10.78053]
[1780374299877,44.68,70769.99,74.2,-0.11867,8e-05,10.77861]
[1780374299881,44.68,70769.99,74.2,-0.11867,8e-05,10.77861]
[1780374300183,44.68,70769.99,74.2,-0.11867,8e-05,10.77861]
[1780374300245,44.68,70769.99,74.2,-0.11867,8e-05,10.77861]
[1780374301677,44.68,70767.99,74.2,-0.11884,8e-05,10.78875]
[1780374307941,44.68,70765.43,74.2,-0.11904,8e-05,10.80117]
[1780374312977,44.68,70765.51,74.2,-0.11902,8e-05,10.8003]
[1780374318012,44.68,70762.07,74.2,-0.1193,8e-05,10.81728]
[1780374322908,44.67,70757.53,74.2,-0.11966,8e-05,10.83999]
[1780374323050,44.67,70757.57,74.2,-0.11966,8e-05,10.83967]
[1780374328085,44.67,70758.75,74.2,-0.11955,8e-05,10.83309]
[1780374333377,44.67,70757.32,74.2,-0.11963,8e-05,10.83588]
[1780374339162,44.67,70758.7,74.2,-0.1195,8e-05,10.82813]
[1780374345204,44.67,70759.13,74.2,-0.11946,8e-05,10.82536]
[1780374350239,44.67,70759.25,74.2,-0.11944,8e-05,10.82417]
[1780374355274,44.66,70761.06,74.2,-0.11928,8e-05,10.81446]
[1780374357142,44.66,70763.53,74.2,-0.11908,8e-05,10.80177]
[1780374357438,44.66,70763.53,74.2,-0.11908,8e-05,10.80177]
[1780374357535,44.66,70765.79,74.2,-0.11889,8e-05,10.79018]
[1780374359415,44.66,70766.28,74.2,-0.11885,8e-05,10.7876]
[1780374359516,44.66,70766.86,74.2,-0.1188,8e-05,10.78456]
[1780374361226,44.66,70771.36,74.2,-0.11843,8e-05,10.76134]
[1780374361899,44.66,70772.87,74.2,-0.1183,8e-05,10.7534]
[1780374363143,44.66,70774.89,74.2,-0.11813,8e-05,10.74287]
[1780374363754,44.66,70779.69,74.2,-0.11774,8e-05,10.7182]
[1780374365709,44.66,70783.24,74.2,-0.11744,8e-05,10.69978]
[1780374365765,44.66,70783.24,74.2,-0.11744,8e-05,10.69978]
[1780374372393,44.66,70790.71,74.2,-0.11683,8e-05,10.66096]
[1780374377431,44.66,70789.78,74.2,-0.11689,8e-05,10.66518]
[1780374377691,44.66,70789.78,74.2,-0.11689,8e-05,10.66518]
[1780374383652,44.65,70790.13,74.2,-0.11686,8e-05,10.6631]
[1780374384472,44.65,70790.13,74.2,-0.11686,8e-05,10.6631]
[1780374384476,44.65,70790.13,74.2,-0.11686,8e-05,10.6631]
[1780374384479,44.65,70790.13,74.2,-0.11686,8e-05,10.6631]
[1780374384495,44.65,70792.38,74.2,-0.11667,8e-05,10.65127]
[1780374389515,44.65,70800.4,74.2,-0.116,8e-05,10.60916]
[1780374394055,44.65,70801.76,74.2,-0.11585,8e-05,10.59746]
[1780374394419,44.65,70801.76,74.2,-0.11585,8e-05,10.59746]
[1780374394563,44.65,70801.76,74.2,-0.11585,8e-05,10.59746]
[1780374395940,44.65,70814.47,74.2,-0.11482,8e-05,10.5324]
[1780374396074,44.65,70814.47,74.2,-0.11482,8e-05,10.5324]
[1780374397124,44.64,70814.51,74.2,-0.11481,8e-05,10.53207]
[1780374397570,44.64,70814.53,74.2,-0.11481,8e-05,10.53163]
[1780374402606,44.64,70815.13,74.2,-0.11473,8e-05,10.52693]
[1780374407619,44.63,70818.77,74.2,-0.11442,8e-05,10.50718]
[1780374412677,44.63,70824.69,74.2,-0.11393,8e-05,10.47559]
[1780374415252,44.63,70825.78,74.2,-0.11383,8e-05,10.46958]
[1780374420869,44.63,70830.96,74.2,-0.1134,8e-05,10.44227]
[1780374421899,44.62,70830.96,74.2,-0.1134,8e-05,10.44209]
[1780374422952,44.62,70831.67,74.2,-0.11334,8e-05,10.43831]
[1780374425264,44.62,70844.08,74.2,-0.11236,8e-05,10.37523]
[1780374431896,44.62,70834.13,74.2,-0.11313,8e-05,10.42474]
[1780374431998,44.62,70850.99,74.2,-0.1118,8e-05,10.33947]
[1780374434551,44.62,70851.23,74.2,-0.11178,8e-05,10.33823]
[1780374435660,44.62,70851.19,74.2,-0.11178,8e-05,10.33838]
[1780374436062,44.62,70850.48,74.2,-0.11184,8e-05,10.34196]
[1780374436782,44.62,70850.52,74.2,-0.11184,8e-05,10.34172]
[1780374437944,44.62,70848.54,74.2,-0.11198,8e-05,10.35129]
[1780374439489,44.62,70846.59,74.2,-0.11214,8e-05,10.36107]
[1780374445025,44.62,70848.58,74.2,-0.11197,8e-05,10.35064]
[1780374448861,44.62,70847.04,74.2,-0.11209,8e-05,10.35812]
[1780374453913,44.62,70848.69,74.2,-0.11192,8e-05,10.34531]
[1780374456869,44.61,70846.88,74.2,-0.11206,8e-05,10.35421]
[1780374456871,44.61,70846.88,74.2,-0.11206,8e-05,10.35421]
[1780374456986,44.61,70847.24,74.2,-0.11203,8e-05,10.3523]
[1780374461898,44.62,70850.27,74.2,-0.1118,8e-05,10.33756]
[1780374463232,44.62,70849.63,74.2,-0.11185,8e-05,10.34094]
[1780374466648,44.62,70852.18,74.2,-0.11166,8e-05,10.32852]
[1780374466658,44.62,70852.18,74.2,-0.11166,8e-05,10.32852]
[1780374466749,44.62,70852.06,74.2,-0.11167,8e-05,10.32944]
[1780374467165,44.62,70852.06,74.2,-0.11167,8e-05,10.32944]
[1780374467170,44.62,70852.06,74.2,-0.11167,8e-05,10.32944]
[1780374467267,44.62,70855.35,74.2,-0.11141,8e-05,10.31285]
[1780374467964,44.62,70855.35,74.2,-0.11141,8e-05,10.31285]
[1780374468511,44.62,70855.35,74.2,-0.11141,8e-05,10.31285]
[1780374470270,44.62,70858.74,74.2,-0.11115,8e-05,10.29615]
[1780374471076,44.62,70860.61,74.2,-0.11101,8e-05,10.28714]
[1780374473061,44.62,70859.8,74.2,-0.11108,8e-05,10.29143]
[1780374475259,44.62,70856.38,74.2,-0.11135,8e-05,10.30904]
[1780374477929,44.62,70856.42,74.2,-0.11136,8e-05,10.30934]
[1780374480338,44.63,70857.51,74.2,-0.11128,8e-05,10.30419]
[1780374484447,44.63,70859.27,74.2,-0.11115,8e-05,10.29607]
[1780374484485,44.63,70859.27,74.2,-0.11115,8e-05,10.29607]
[1780374484554,44.63,70859.27,74.2,-0.11115,8e-05,10.29607]
[1780374484630,44.63,70860.71,74.2,-0.11105,8e-05,10.2892]
[1780374489751,44.63,70869.36,74.2,-0.11036,8e-05,10.24503]
[1780374494965,44.62,70872.15,74.2,-0.11013,8e-05,10.22979]
[1780374497214,44.62,70872.27,74.2,-0.11011,8e-05,10.229]
[1780374497269,44.62,70872.34,74.2,-0.1101,8e-05,10.22828]
[1780374501186,44.62,70878.31,74.2,-0.10963,8e-05,10.19787]
[1780374506371,44.62,70869.95,74.2,-0.11027,8e-05,10.2392]
[1780374508120,44.62,70864.52,74.2,-0.11069,8e-05,10.26619]
[1780374508655,44.62,70864.52,74.2,-0.11069,8e-05,10.26619]
[1780374508657,44.62,70864.52,74.2,-0.11069,8e-05,10.26619]
[1780374508720,44.62,70863.56,74.2,-0.11076,8e-05,10.27066]
[1780374511152,44.62,70862.59,74.2,-0.11084,8e-05,10.27576]
[1780374511367,44.62,70866.56,74.2,-0.1105,8e-05,10.25193]
[1780374512759,44.62,70866.56,74.2,-0.1105,8e-05,10.25193]
[1780374514849,44.62,70878.0,74.2,-0.10961,8e-05,10.1942]
[1780374521437,44.62,70880.55,74.2,-0.1094,8e-05,10.18091]
[1780374526472,44.61,70888.37,74.2,-0.10879,8e-05,10.14144]
[1780374531507,44.61,70894.64,74.2,-0.10831,8e-05,10.11005]
[1780374536542,44.62,70898.04,74.2,-0.10806,8e-05,10.09327]
[1780374541577,44.62,70898.14,74.2,-0.10805,8e-05,10.09312]
[1780374544020,44.62,70898.29,74.2,-0.10804,8e-05,10.09251]
[1780374544081,44.62,70898.29,74.2,-0.10804,8e-05,10.09251]
[1780374544209,44.62,70898.29,74.2,-0.10804,8e-05,10.09251]
[1780374544600,44.62,70908.2,74.2,-0.10729,8e-05,10.043]
[1780374546427,44.62,70910.94,74.2,-0.10708,8e-05,10.02942]
[1780374548082,44.62,70911.52,74.2,-0.10704,8e-05,10.02677]
[1780374549584,44.62,70911.85,74.2,-0.10702,8e-05,10.02525]
[1780374552041,44.62,70910.76,74.2,-0.10711,8e-05,10.03106]
[1780374554896,44.62,70905.56,74.2,-0.10751,8e-05,10.05738]
[1780374560204,44.62,70905.34,74.2,-0.10753,8e-05,10.0589]
[1780374560468,44.62,70905.34,74.2,-0.10753,8e-05,10.0589]
[1780374560473,44.62,70905.34,74.2,-0.10753,8e-05,10.0589]
[1780374560593,44.62,70905.34,74.2,-0.10753,8e-05,10.0589]
[1780374560620,44.62,70905.34,74.2,-0.10753,8e-05,10.0589]
[1780374562745,44.62,70915.16,74.2,-0.10679,8e-05,10.01007]
[1780374563969,44.62,70909.13,74.2,-0.10725,8e-05,10.0405]
[1780374564873,44.62,70909.13,74.2,-0.10725,8e-05,10.0405]
[1780374565790,44.62,70907.65,74.2,-0.10736,8e-05,10.04801]
[1780374569755,44.62,70909.98,74.2,-0.10719,8e-05,10.03681]
[1780374571602,44.63,70899.2,74.2,-0.10802,8e-05,10.09088]
[1780374572820,44.63,70901.36,74.2,-0.10782,8e-05,10.07605]
[1780374574608,44.63,70898.22,74.2,-0.10806,8e-05,10.09185]
[1780374574692,44.63,70898.22,74.2,-0.10806,8e-05,10.09185]
[1780374578148,44.63,70898.99,74.2,-0.108,8e-05,10.08816]
[1780374578843,44.63,70880.2,74.2,-0.10945,8e-05,10.18234]
[1780374578946,44.63,70880.2,74.2,-0.10945,8e-05,10.18234]
[1780374579011,44.63,70880.2,74.2,-0.10945,8e-05,10.18234]
[1780374579122,44.63,70880.2,74.2,-0.10945,8e-05,10.18234]
[1780374579130,44.63,70880.2,74.2,-0.10945,8e-05,10.18234]
[1780374579158,44.63,70880.2,74.2,-0.10945,8e-05,10.18234]
[1780374579850,44.63,70872.9,74.2,-0.11002,8e-05,10.21914]
[1780374580969,44.63,70874.78,74.2,-0.10987,8e-05,10.20978]
[1780374581049,44.63,70874.78,74.2,-0.10987,8e-05,10.20978]
[1780374581864,44.63,70875.3,74.2,-0.10984,8e-05,10.2075]
[1780374583234,44.63,70874.74,74.2,-0.10988,8e-05,10.21064]
[1780374583877,44.63,70874.74,74.2,-0.10988,8e-05,10.21064]
[1780374586899,44.63,70864.9,74.2,-0.11067,8e-05,10.26136]
[1780374588250,44.63,70866.05,74.2,-0.11058,8e-05,10.25583]
[1780374588937,44.63,70866.05,74.2,-0.11058,8e-05,10.25583]
[1780374589535,44.63,70865.75,74.2,-0.11061,8e-05,10.25763]
[1780374591375,44.63,70865.86,74.2,-0.1106,8e-05,10.25711]
[1780374591454,44.63,70865.86,74.2,-0.1106,8e-05,10.25711]
[1780374591555,44.63,70866.5,74.2,-0.11055,8e-05,10.25392]
[1780374595956,44.64,70865.08,74.2,-0.11067,8e-05,10.26183]
[1780374597403,44.64,70863.65,74.2,-0.11079,8e-05,10.26927]
[1780374599469,44.64,70865.64,74.2,-0.11064,8e-05,10.25973]
[1780374600488,44.64,70867.44,74.2,-0.1105,8e-05,10.25093]
[1780374604249,44.64,70866.78,74.2,-0.11057,8e-05,10.25527]
[1780374604515,44.64,70866.78,74.2,-0.11057,8e-05,10.25527]
[1780374606663,44.65,70850.91,74.2,-0.11182,8e-05,10.33597]
[1780374607662,44.65,70850.91,74.2,-0.11182,8e-05,10.33597]
[1780374609170,44.65,70840.08,74.2,-0.11268,8e-05,10.39068]
[1780374609242,44.65,70840.08,74.2,-0.11268,8e-05,10.39068]
[1780374609817,44.65,70840.08,74.2,-0.11268,8e-05,10.39068]
[1780374610852,44.65,70837.49,74.2,-0.11288,8e-05,10.40383]
[1780374611231,44.65,70836.51,74.2,-0.11296,8e-05,10.4088]
[1780374617897,44.65,70835.46,74.2,-0.11304,8e-05,10.41415]
[1780374621771,44.65,70835.07,74.2,-0.11307,8e-05,10.41615]
[1780374621791,44.65,70835.07,74.2,-0.11307,8e-05,10.41615]
[1780374621872,44.65,70835.07,74.2,-0.11307,8e-05,10.41615]
[1780374621905,44.65,70835.07,74.2,-0.11307,8e-05,10.41615]
[1780374623153,44.65,70820.49,74.2,-0.11423,8e-05,10.48985]
[1780374627741,44.64,70817.65,74.2,-0.11445,8e-05,10.50387]
[1780374631227,44.64,70815.45,74.2,-0.11462,8e-05,10.51452]
[1780374631288,44.64,70815.45,74.2,-0.11462,8e-05,10.51452]
[1780374631328,44.64,70815.23,74.2,-0.1146,8e-05,10.5114]
[1780374632825,44.64,70815.23,74.2,-0.1146,8e-05,10.5114]
[1780374638339,44.64,70816.3,74.2,-0.11452,8e-05,10.50624]
[1780374644311,44.64,70824.23,74.2,-0.11388,8e-05,10.46582]
[1780374649345,44.64,70825.33,74.2,-0.11379,8e-05,10.46021]
[1780374654384,44.64,70824.15,74.2,-0.11389,8e-05,10.46611]
[1780374656295,44.64,70824.18,74.2,-0.11388,8e-05,10.46594]
[1780374662441,44.64,70832.7,74.2,-0.11321,8e-05,10.42296]
[1780374667476,44.64,70832.83,74.2,-0.1132,8e-05,10.42254]
[1780374672968,44.64,70826.39,74.2,-0.11372,8e-05,10.4553]
[1780374678883,44.64,70825.08,74.2,-0.11382,8e-05,10.46189]
[1780374686868,44.64,70818.06,74.2,-0.11438,8e-05,10.49741]
[1780374692387,44.64,70818.81,74.2,-0.11428,8e-05,10.48922]
[1780374698693,44.64,70818.47,74.2,-0.1143,8e-05,10.49062]
[1780374699806,44.64,70818.47,74.2,-0.1143,8e-05,10.49062]
[1780374703005,44.64,70828.29,74.2,-0.11352,8e-05,10.44073]
[1780374708763,44.64,70833.63,74.2,-0.1131,8e-05,10.41406]
[1780374714808,44.64,70833.82,74.2,-0.11309,8e-05,10.41345]
[1780374715051,44.64,70833.82,74.2,-0.11309,8e-05,10.41345]
[1780374720922,44.64,70833.86,74.2,-0.11309,8e-05,10.41347]
[1780374721016,44.64,70833.86,74.2,-0.11309,8e-05,10.41347]
[1780374721856,44.64,70832.81,74.2,-0.11317,8e-05,10.41888]
[1780374722953,44.64,70842.53,74.2,-0.1124,8e-05,10.3698]
[1780374724932,44.64,70844.82,74.2,-0.11223,8e-05,10.35831]
[1780374725921,44.64,70844.99,74.2,-0.11221,8e-05,10.35754]
[1780374731479,44.65,70847.14,74.2,-0.11205,8e-05,10.34725]
[1780374734978,44.65,70847.01,74.2,-0.11207,8e-05,10.3481]
[1780374739906,44.65,70844.75,74.2,-0.11225,8e-05,10.35992]
[1780374740550,44.65,70845.38,74.2,-0.1122,8e-05,10.35682]
[1780374741889,44.65,70846.99,74.2,-0.11208,8e-05,10.34878]
[1780374743144,44.65,70850.4,74.2,-0.11181,8e-05,10.33181]
[1780374747874,44.65,70847.6,74.2,-0.11204,8e-05,10.34641]
[1780374750932,44.65,70848.1,74.2,-0.112,8e-05,10.3442]
[1780374750961,44.65,70848.1,74.2,-0.112,8e-05,10.3442]
[1780374751061,44.65,70851.54,74.2,-0.1117,8e-05,10.3229]
[1780374752323,44.65,70856.16,74.2,-0.11134,8e-05,10.29974]
[1780374753745,44.65,70856.27,74.2,-0.11133,8e-05,10.29933]
[1780374753775,44.65,70856.27,74.2,-0.11133,8e-05,10.29933]
[1780374756097,44.65,70858.79,74.2,-0.11114,8e-05,10.28676]
[1780374758965,44.65,70858.96,74.2,-0.11112,8e-05,10.28586]
[1780374758971,44.65,70858.96,74.2,-0.11112,8e-05,10.28586]
[1780374759385,44.65,70857.85,74.2,-0.11121,8e-05,10.29139]
[1780374759417,44.65,70855.68,74.2,-0.11138,8e-05,10.30231]
[1780374761888,44.65,70847.49,74.2,-0.11203,8e-05,10.34385]
[1780374763124,44.65,70843.92,74.2,-0.11231,8e-05,10.36194]
[1780374764177,44.65,70846.56,74.2,-0.1121,8e-05,10.34871]
[1780374765640,44.65,70847.02,74.2,-0.11207,8e-05,10.34649]
[1780374766581,44.66,70847.02,74.2,-0.11207,8e-05,10.3467]
[1780374766594,44.66,70850.69,74.2,-0.11178,8e-05,10.3282]
[1780374767760,44.66,70850.69,74.2,-0.11178,8e-05,10.3282]
[1780374768641,44.66,70854.4,74.2,-0.1115,8e-05,10.30977]
[1780374770105,44.66,70854.88,74.2,-0.11146,8e-05,10.30748]
[1780374772164,44.66,70854.61,74.2,-0.11148,8e-05,10.30891]
[1780374774224,44.66,70854.37,74.2,-0.1115,8e-05,10.31018]
[1780374778501,44.66,70854.47,74.2,-0.11149,8e-05,10.30963]
[1780374779567,44.66,70854.26,74.2,-0.11151,8e-05,10.31063]
[1780374779923,44.66,70854.26,74.2,-0.11151,8e-05,10.31063]
[1780374781903,44.66,70855.76,74.2,-0.11139,8e-05,10.30295]
[1780374782900,44.66,70855.13,74.2,-0.11144,8e-05,10.30602]
[1780374783051,44.66,70855.13,74.2,-0.11144,8e-05,10.30602]
[1780374783142,44.66,70858.65,74.2,-0.11116,8e-05,10.28827]
[1780374783218,44.66,70858.65,74.2,-0.11116,8e-05,10.28827]
[1780374784626,44.66,70864.61,74.2,-0.1107,8e-05,10.25831]
[1780374786310,44.66,70879.99,74.2,-0.1095,8e-05,10.1811]
[1780374791345,44.66,70888.8,74.2,-0.10883,8e-05,10.13712]
[1780374792744,44.66,70888.8,74.2,-0.10883,8e-05,10.13712]
[1780374795480,44.66,70880.1,74.2,-0.1095,8e-05,10.18086]
[1780374801415,44.65,70873.66,74.2,-0.10999,8e-05,10.21256]
[1780374806450,44.65,70875.44,74.2,-0.10984,8e-05,10.20313]
[1780374808038,44.65,70875.44,74.2,-0.10984,8e-05,10.20313]
[1780374813499,44.65,70877.01,74.2,-0.10968,8e-05,10.19049]
[1780374816797,44.65,70892.32,74.2,-0.10849,8e-05,10.11351]
[1780374820140,44.65,70892.75,74.2,-0.10846,8e-05,10.11138]
[1780374821604,44.65,70892.99,74.2,-0.10844,8e-05,10.11023]
[1780374827598,44.65,70890.27,74.2,-0.10865,8e-05,10.12404]
[1780374832633,44.65,70885.24,74.2,-0.10904,8e-05,10.1492]
[1780374837668,44.65,70885.44,74.2,-0.10902,8e-05,10.14809]
[1780374842709,44.65,70892.54,74.2,-0.10848,8e-05,10.11255]
[1780374843181,44.65,70892.54,74.2,-0.10848,8e-05,10.11255]
[1780374848750,44.65,70895.69,74.2,-0.10824,8e-05,10.09708]
[1780374853785,44.65,70898.36,74.2,-0.10804,8e-05,10.08402]
[1780374858820,44.65,70899.13,74.2,-0.10799,8e-05,10.08055]
[1780374863855,44.66,70898.44,74.2,-0.10804,8e-05,10.08437]
[1780374866524,44.66,70905.93,74.2,-0.10748,8e-05,10.04714]
[1780374867021,44.66,70905.93,74.2,-0.10748,8e-05,10.04714]
[1780374867118,44.66,70918.29,74.2,-0.10654,8e-05,9.98558]
[1780374867877,44.66,70918.29,74.2,-0.10654,8e-05,9.98558]
[1780374867982,44.66,70918.29,74.2,-0.10654,8e-05,9.98558]
[1780374868110,44.66,70918.29,74.2,-0.10654,8e-05,9.98558]
[1780374868386,44.66,70919.87,74.2,-0.10642,8e-05,9.97789]
[1780374874067,44.66,70918.24,74.2,-0.10652,8e-05,9.98274]
[1780374876270,44.66,70917.69,74.2,-0.10657,8e-05,9.9862]
[1780374876976,44.66,70905.26,74.2,-0.10752,8e-05,10.04841]
[1780374882013,44.66,70899.7,74.2,-0.10795,8e-05,10.07658]
[1780374882974,44.66,70899.7,74.2,-0.10795,8e-05,10.07658]
[1780374888054,44.66,70901.6,74.2,-0.10781,8e-05,10.06765]
[1780374893089,44.67,70903.58,74.2,-0.10767,8e-05,10.05817]
[1780374898092,44.67,70904.1,74.2,-0.10763,8e-05,10.05594]
[1780374898144,44.67,70904.1,74.2,-0.10763,8e-05,10.05594]
[1780374898160,44.67,70904.1,74.2,-0.10763,8e-05,10.05594]
[1780374898216,44.67,70922.3,74.2,-0.10625,8e-05,9.96528]
[1780374898398,44.67,70922.3,74.2,-0.10625,8e-05,9.96528]
[1780374898455,44.67,70922.3,74.2,-0.10625,8e-05,9.96528]
[1780374899131,44.67,70933.65,74.2,-0.1054,8e-05,9.90902]
[1780374899856,44.67,70933.65,74.2,-0.1054,8e-05,9.90902]
[1780374899867,44.67,70933.65,74.2,-0.1054,8e-05,9.90902]
[1780374901082,44.67,70928.99,74.2,-0.10576,8e-05,9.93246]
[1780374901885,44.67,70925.79,74.2,-0.106,8e-05,9.94862]
[1780374902476,44.67,70923.63,74.2,-0.10617,8e-05,9.95959]
[1780374907090,44.67,70924.41,74.2,-0.10612,8e-05,9.95657]
[1780374908127,44.67,70924.44,74.2,-0.10612,8e-05,9.95663]
[1780374914236,44.68,70924.71,74.2,-0.10612,8e-05,9.95679]
[1780374918270,44.68,70924.61,74.2,-0.10614,8e-05,9.95815]
[1780374919516,44.68,70920.45,74.2,-0.10646,8e-05,9.97904]
[1780374921086,44.68,70919.09,74.2,-0.10656,8e-05,9.98581]
[1780374923844,44.68,70912.79,74.2,-0.10705,8e-05,10.01768]
[1780374924777,44.68,70912.7,74.2,-0.10706,8e-05,10.01838]
[1780374925777,44.68,70903.71,74.2,-0.10774,8e-05,10.06329]
[1780374926846,44.68,70900.04,74.2,-0.10803,8e-05,10.08165]
[1780374929348,44.68,70912.95,74.2,-0.10704,8e-05,10.01735]
[1780374932730,44.68,70915.17,74.2,-0.10684,8e-05,10.00263]
[1780374939103,44.69,70919.68,74.2,-0.10651,8e-05,9.98085]
[1780374939162,44.69,70919.68,74.2,-0.10651,8e-05,9.98085]
[1780374939772,44.69,70920.75,74.2,-0.10644,8e-05,9.97605]
[1780374939818,44.69,70920.75,74.2,-0.10644,8e-05,9.97605]
[1780374939834,44.69,70920.75,74.2,-0.10644,8e-05,9.97605]
[1780374940206,44.69,70920.75,74.2,-0.10644,8e-05,9.97605]
[1780374940212,44.69,70928.4,74.2,-0.10587,8e-05,9.93823]
[1780374940956,44.69,70928.4,74.2,-0.10587,8e-05,9.93823]
[1780374941884,44.69,70933.74,74.2,-0.10546,8e-05,9.91174]
[1780374944160,44.69,70936.21,74.2,-0.10528,8e-05,9.89954]
[1780374949239,44.69,70938.02,74.2,-0.10515,7e-05,9.89092]
[1780374949502,44.69,70939.82,74.2,-0.10502,7e-05,9.88207]
[1780374955212,44.69,70941.58,74.2,-0.10489,7e-05,9.87369]
[1780374956044,44.69,70938.72,74.2,-0.10511,7e-05,9.88797]
[1780374957361,44.69,70937.61,74.2,-0.10519,7e-05,9.89361]
[1780374959527,44.69,70937.48,74.2,-0.1052,7e-05,9.89443]
[1780374960428,44.69,70937.86,74.2,-0.10517,7e-05,9.89254]
[1780374961347,44.69,70937.14,74.2,-0.10523,7e-05,9.89617]
[1780374966352,44.69,70937.27,74.2,-0.10522,7e-05,9.8958]
[1780374967180,44.69,70937.27,74.2,-0.10522,7e-05,9.8958]
[1780374972649,44.69,70931.45,74.2,-0.10566,8e-05,9.92484]
[1780374976619,44.69,70933.66,74.2,-0.1055,8e-05,9.91388]
[1780374976677,44.69,70939.92,74.2,-0.10503,7e-05,9.88283]
[1780374978474,44.7,70939.82,74.2,-0.10504,7e-05,9.88363]
[1780374981910,44.7,70942.1,74.2,-0.10488,7e-05,9.87322]
[1780374982683,44.7,70943.09,74.2,-0.10482,7e-05,9.86895]
[1780374982812,44.7,70943.09,74.2,-0.10482,7e-05,9.86895]
[1780374982914,44.7,70942.99,74.2,-0.10483,7e-05,9.86976]
[1780374984871,44.7,70943.04,74.2,-0.10483,7e-05,9.86951]
[1780374984900,44.7,70943.04,74.2,-0.10483,7e-05,9.86968]
[1780374987045,44.7,70943.08,74.2,-0.10483,7e-05,9.8698]
[1780374987049,44.7,70943.08,74.2,-0.10483,7e-05,9.8698]
[1780374987051,44.7,70943.08,74.2,-0.10483,7e-05,9.8698]
[1780374987126,44.7,70943.04,74.2,-0.10484,7e-05,9.87031]
[1780374988684,44.7,70941.46,74.2,-0.10496,7e-05,9.87815]
[1780374989620,44.7,70941.17,74.2,-0.10498,7e-05,9.87973]
[1780374991594,44.7,70938.4,74.2,-0.10519,7e-05,9.89354]
[1780374992469,44.7,70935.23,74.2,-0.10539,8e-05,9.90531]
[1780374998068,44.7,70933.68,74.2,-0.10551,8e-05,9.91306]
[1780374998074,44.7,70933.68,74.2,-0.10551,8e-05,9.91306]
[1780375003020,44.7,70934.11,74.2,-0.10548,8e-05,9.91097]
[1780375008959,44.7,70936.1,74.2,-0.10533,8e-05,9.90116]
[1780375010904,44.7,70933.65,74.2,-0.10551,8e-05,9.91339]
[1780375011856,44.7,70933.96,74.2,-0.10549,8e-05,9.91186]
[1780375016814,44.7,70934.73,74.2,-0.10543,8e-05,9.9081]
[1780375016986,44.7,70930.91,74.2,-0.10572,8e-05,9.92709]
[1780375020269,44.71,70922.79,74.2,-0.10634,8e-05,9.96784]
[1780375020306,44.71,70922.79,74.2,-0.10634,8e-05,9.96784]
[1780375023384,44.71,70925.28,74.2,-0.10616,8e-05,9.95613]
[1780375024476,44.71,70924.79,74.2,-0.1062,8e-05,9.95875]
[1780375024577,44.71,70924.79,74.2,-0.1062,8e-05,9.95875]
[1780375025754,44.71,70926.04,74.2,-0.10611,8e-05,9.95271]
[1780375026589,44.71,70925.7,74.2,-0.10614,8e-05,9.95459]
[1780375028724,44.71,70926.14,74.2,-0.10611,8e-05,9.95277]
[1780375030710,44.71,70926.4,74.2,-0.10609,8e-05,9.95186]
[1780375036102,44.72,70926.33,74.2,-0.10612,8e-05,9.95337]
[1780375038126,44.72,70922.88,74.2,-0.10638,8e-05,9.97072]
[1780375038401,44.72,70914.2,74.2,-0.10704,8e-05,10.0141]
[1780375040023,44.72,70909.47,74.2,-0.1074,8e-05,10.03777]
[1780375041797,44.72,70907.08,74.2,-0.10759,8e-05,10.0498]
[1780375047181,44.72,70908.52,74.2,-0.10748,8e-05,10.04297]
[1780375049872,44.72,70905.87,74.2,-0.10768,8e-05,10.05633]
[1780375052917,44.72,70912.21,74.2,-0.10717,8e-05,10.02084]
[1780375053358,44.72,70912.21,74.2,-0.10717,8e-05,10.02084]
[1780375054230,44.72,70919.83,74.2,-0.10659,8e-05,9.98289]
[1780375059265,44.72,70917.87,74.2,-0.10674,8e-05,9.99237]
[1780375060599,44.72,70918.38,74.2,-0.1067,8e-05,9.98975]
[1780375063262,44.72,70918.42,74.2,-0.10669,8e-05,9.98948]
[1780375063269,44.72,70918.42,74.2,-0.10669,8e-05,9.98948]
[1780375063293,44.72,70917.79,74.2,-0.10674,8e-05,9.99248]
[1780375068006,44.72,70917.59,74.2,-0.10676,8e-05,9.99407]
[1780375068975,44.72,70917.74,74.2,-0.10675,8e-05,9.99348]
[1780375073952,44.72,70919.26,74.2,-0.10665,8e-05,9.98669]
[1780375079405,44.72,70919.56,74.2,-0.10664,8e-05,9.98622]
[1780375079506,44.72,70919.56,74.2,-0.10664,8e-05,9.98622]
[1780375081821,44.73,70917.88,74.2,-0.10677,8e-05,9.99492]
[1780375084253,44.73,70918.36,74.2,-0.10674,8e-05,9.99269]
[1780375089148,44.73,70912.96,74.2,-0.10716,8e-05,10.02036]
[1780375094182,44.73,70908.85,74.2,-0.10748,8e-05,10.04142]
[1780375099262,44.73,70901.43,74.2,-0.10805,8e-05,10.07858]
[1780375100935,44.73,70894.37,74.2,-0.10859,8e-05,10.11385]
[1780375102979,44.73,70894.74,74.2,-0.10856,8e-05,10.11197]
[1780375106949,44.73,70894.15,74.2,-0.10861,8e-05,10.11486]
[1780375110267,44.73,70892.27,74.2,-0.10875,8e-05,10.12416]
[1780375114665,44.73,70902.59,74.2,-0.10792,8e-05,10.06856]
[1780375119973,44.73,70906.83,74.2,-0.1076,8e-05,10.04767]
[1780375125742,44.73,70910.47,74.2,-0.10734,8e-05,10.03021]
[1780375130777,44.73,70914.05,74.2,-0.10707,8e-05,10.01298]
[1780375135813,44.74,70913.64,74.2,-0.10711,8e-05,10.01568]
[1780375139829,44.74,70912.6,74.2,-0.1072,8e-05,10.02121]
[1780375142482,44.74,70911.04,74.2,-0.10732,8e-05,10.02922]
[1780375145802,44.74,70908.87,74.2,-0.10749,8e-05,10.0404]
[1780375146795,44.74,70909.06,74.2,-0.10748,8e-05,10.03954]
[1780375149766,44.74,70909.61,74.2,-0.10744,8e-05,10.03707]
[1780375153215,44.74,70910.56,74.2,-0.10737,8e-05,10.03261]
[1780375156963,44.74,70901.28,74.2,-0.10809,8e-05,10.07936]
[1780375160663,44.74,70901.66,74.2,-0.10806,8e-05,10.07757]
[1780375161431,44.74,70911.89,74.2,-0.10728,8e-05,10.02665]
[1780375163005,44.74,70924.75,74.2,-0.10631,8e-05,9.96277]
[1780375163766,44.74,70924.75,74.2,-0.10631,8e-05,9.96277]
[1780375164099,44.74,70924.75,74.2,-0.10631,8e-05,9.96277]
[1780375169246,44.75,70926.61,74.2,-0.10618,8e-05,9.95456]
[1780375170256,44.75,70926.8,74.2,-0.10617,8e-05,9.95406]
[1780375170439,44.75,70926.8,74.2,-0.10617,8e-05,9.95406]
[1780375171879,44.75,70925.6,74.2,-0.10623,8e-05,9.95619]
[1780375172408,44.75,70925.6,74.2,-0.10623,8e-05,9.95619]
[1780375172461,44.75,70925.6,74.2,-0.10623,8e-05,9.95619]
[1780375174325,44.75,70927.73,74.2,-0.10608,8e-05,9.94605]
[1780375175994,44.75,70926.3,74.2,-0.10619,8e-05,9.95361]
[1780375181131,44.76,70925.47,74.2,-0.10628,8e-05,9.95924]
[1780375186166,44.76,70932.94,74.2,-0.10573,8e-05,9.9233]
[1780375190868,44.76,70934.63,74.2,-0.10562,8e-05,9.91599]
[1780375191200,44.76,70935.57,74.2,-0.10555,8e-05,9.91137]
[1780375196236,44.76,70934.33,74.2,-0.10565,8e-05,9.91773]
[1780375199104,44.76,70932.33,74.2,-0.1058,8e-05,9.9277]
[1780375199257,44.76,70932.42,74.2,-0.10579,8e-05,9.92727]
[1780375204371,44.77,70936.32,74.2,-0.10551,8e-05,9.90889]
[1780375210334,44.77,70934.02,74.2,-0.10571,8e-05,9.92215]
[1780375212887,44.77,70934.51,74.2,-0.10568,8e-05,9.9202]
[1780375215577,44.78,70934.49,74.2,-0.10569,8e-05,9.92102]
[1780375216379,44.78,70935.06,74.2,-0.10565,8e-05,9.9182]
[1780375219696,44.78,70933.93,74.2,-0.10574,8e-05,9.92383]
[1780375220409,44.78,70933.77,74.2,-0.10575,8e-05,9.92462]
[1780375225444,44.78,70933.89,74.2,-0.10576,8e-05,9.92541]
[1780375229189,44.78,70934.26,74.2,-0.10574,8e-05,9.92425]
[1780375230479,44.78,70934.0,74.2,-0.10577,8e-05,9.92598]
[1780375231430,44.78,70934.0,74.2,-0.10577,8e-05,9.92598]
[1780375238534,44.79,70932.49,74.2,-0.10587,8e-05,9.93119]
[1780375239755,44.79,70932.07,74.2,-0.10591,8e-05,9.93348]
[1780375241805,44.79,70922.07,74.2,-0.10667,8e-05,9.98349]
[1780375241877,44.79,70922.07,74.2,-0.10667,8e-05,9.98349]
[1780375247598,44.79,70921.42,74.2,-0.10673,8e-05,9.98745]
[1780375248058,44.79,70921.42,74.2,-0.10673,8e-05,9.98745]
[1780375251877,44.79,70920.45,74.2,-0.10681,8e-05,9.99267]
[1780375253091,44.79,70920.26,74.2,-0.10682,8e-05,9.99375]
[1780375256580,44.8,70924.15,74.2,-0.10654,8e-05,9.97487]
[1780375257163,44.8,70928.54,74.2,-0.10621,8e-05,9.95341]
[1780375262703,44.8,70930.04,74.2,-0.10609,8e-05,9.94589]
[1780375267144,44.8,70930.0,74.2,-0.1061,8e-05,9.94601]
[1780375267245,44.8,70930.35,74.2,-0.10607,8e-05,9.94423]
[1780375272914,44.8,70927.73,74.2,-0.10628,8e-05,9.95802]
[1780375277452,44.8,70927.8,74.2,-0.10628,8e-05,9.95823]
[1780375277553,44.8,70927.58,74.2,-0.10631,8e-05,9.95988]
[1780375277883,44.8,70927.58,74.2,-0.10631,8e-05,9.95988]
[1780375280023,44.8,70927.69,74.2,-0.1063,8e-05,9.95924]
[1780375280125,44.8,70927.47,74.2,-0.10631,8e-05,9.96033]
[1780375281876,44.8,70923.1,74.2,-0.10665,8e-05,9.98221]
[1780375285499,44.8,70923.15,74.2,-0.10665,8e-05,9.98241]
[1780375291166,44.81,70923.75,74.2,-0.10662,8e-05,9.98039]
[1780375291759,44.81,70922.9,74.2,-0.10665,8e-05,9.98086]
[1780375296944,44.81,70923.62,74.2,-0.10661,8e-05,9.97806]
[1780375300882,44.81,70925.64,74.2,-0.10646,8e-05,9.96851]
[1780375301875,44.81,70926.37,74.2,-0.10641,8e-05,9.96507]
[1780375305632,44.81,70926.53,74.2,-0.1064,8e-05,9.96464]
[1780375308604,44.81,70925.35,74.2,-0.1065,8e-05,9.97122]
[1780375311878,44.82,70925.5,74.2,-0.1065,8e-05,9.97117]
[1780375313195,44.82,70925.57,74.2,-0.1065,8e-05,9.971]
[1780375317473,44.82,70925.84,74.2,-0.10649,8e-05,9.97037]
[1780375318217,44.82,70925.8,74.2,-0.1065,8e-05,9.97092]
[1780375322217,44.82,70926.98,74.2,-0.10642,8e-05,9.9656]
[1780375322224,44.82,70927.86,74.2,-0.10635,8e-05,9.96141]
[1780375327713,44.82,70932.1,74.2,-0.10603,8e-05,9.94046]
[1780375327779,44.82,70932.1,74.2,-0.10603,8e-05,9.94046]
[1780375328162,44.82,70926.42,74.2,-0.10646,8e-05,9.96862]
[1780375328780,44.82,70926.42,74.2,-0.10646,8e-05,9.96862]
[1780375329766,44.82,70921.09,74.2,-0.10687,8e-05,9.99531]
[1780375330612,44.82,70921.09,74.2,-0.10687,8e-05,9.99531]
[1780375331875,44.82,70920.24,74.2,-0.10694,8e-05,9.99984]
[1780375338489,44.83,70920.13,74.2,-0.10696,8e-05,10.00105]
[1780375338498,44.83,70920.13,74.2,-0.10696,8e-05,10.00105]
[1780375338505,44.83,70920.13,74.2,-0.10696,8e-05,10.00105]
[1780375343278,44.83,70915.41,74.2,-0.10733,8e-05,10.02531]
[1780375349308,44.83,70908.98,74.2,-0.10782,8e-05,10.05785]
[1780375356358,44.83,70910.06,74.2,-0.10771,8e-05,10.04883]
[1780375361393,44.83,70910.12,74.2,-0.10771,8e-05,10.04885]
[1780375366428,44.83,70909.99,74.2,-0.10772,8e-05,10.04981]
[1780375368184,44.83,70909.23,74.2,-0.10778,8e-05,10.05365]
[1780375369288,44.83,70903.46,74.2,-0.10822,8e-05,10.08243]
[1780375370042,44.83,70901.83,74.2,-0.10835,8e-05,10.09057]
[1780375371913,44.83,70902.38,74.2,-0.10831,8e-05,10.08782]
[1780375373449,44.83,70904.94,74.2,-0.10811,8e-05,10.07508]
[1780375375504,44.83,70908.89,74.2,-0.10781,8e-05,10.05549]
[1780375381533,44.83,70909.64,74.2,-0.10776,8e-05,10.0522]
[1780375386905,44.84,70911.76,74.2,-0.1076,8e-05,10.04181]
[1780375389504,44.84,70912.07,74.2,-0.10758,8e-05,10.04068]
[1780375389528,44.84,70912.07,74.2,-0.10758,8e-05,10.04068]
[1780375390309,44.84,70907.66,74.2,-0.10792,8e-05,10.06271]
[1780375390910,44.84,70902.74,74.2,-0.1083,8e-05,10.08726]
[1780375395247,44.84,70894.57,74.2,-0.10892,8e-05,10.12788]
[1780375397756,44.84,70893.23,74.2,-0.10902,8e-05,10.13446]
[1780375400072,44.84,70890.34,74.2,-0.10924,8e-05,10.14866]
[1780375400666,44.84,70889.1,74.2,-0.10934,8e-05,10.1548]
[1780375405701,44.83,70890.08,74.2,-0.10926,8e-05,10.14964]
[1780375410736,44.83,70892.09,74.2,-0.1091,8e-05,10.13936]
[1780375416778,44.83,70894.02,74.2,-0.10891,8e-05,10.12544]
[1780375421812,44.83,70903.1,74.2,-0.10822,8e-05,10.08016]
[1780375426848,44.83,70903.26,74.2,-0.10821,8e-05,10.07959]
[1780375429806,44.83,70905.78,74.2,-0.10802,8e-05,10.06709]
[1780375429869,44.83,70908.8,74.2,-0.10779,8e-05,10.05221]
[1780375432820,44.84,70914.77,74.2,-0.10734,8e-05,10.02263]
[1780375438932,44.84,70913.06,74.2,-0.10747,8e-05,10.03173]
[1780375439953,44.84,70913.06,74.2,-0.10747,8e-05,10.03173]
[1780375440205,44.84,70913.06,74.2,-0.10747,8e-05,10.03173]
[1780375445981,44.84,70910.76,74.2,-0.10765,8e-05,10.04357]
[1780375451207,44.84,70910.79,74.2,-0.10766,8e-05,10.04365]
[1780375457058,44.84,70910.6,74.2,-0.10768,8e-05,10.04496]
[1780375463100,44.84,70914.15,74.2,-0.10741,8e-05,10.02775]
[1780375468135,44.84,70914.55,74.2,-0.10739,8e-05,10.02614]
[1780375472418,44.84,70914.77,74.2,-0.10734,8e-05,10.02121]
[1780375472927,44.84,70914.91,74.2,-0.10733,8e-05,10.02067]
[1780375478206,44.84,70917.4,74.2,-0.10715,8e-05,10.00866]
[1780375481516,44.85,70920.34,74.2,-0.10693,8e-05,9.99427]
[1780375481871,44.85,70920.35,74.2,-0.10693,8e-05,9.99447]
[1780375487269,44.85,70921.25,74.2,-0.10687,8e-05,9.99059]
[1780375492304,44.85,70921.89,74.2,-0.10683,8e-05,9.98802]
[1780375497960,44.85,70919.06,74.2,-0.10705,8e-05,10.00255]
[1780375498925,44.85,70919.03,74.2,-0.10706,8e-05,10.0029]
[1780375499871,44.85,70919.03,74.2,-0.10706,8e-05,10.0029]
[1780375501005,44.85,70917.33,74.2,-0.10719,8e-05,10.01154]
[1780375501871,44.85,70917.33,74.2,-0.10719,8e-05,10.01154]
[1780375501915,44.85,70916.54,74.2,-0.10725,8e-05,10.01555]
[1780375503758,44.85,70914.23,74.2,-0.10743,8e-05,10.02711]
[1780375504020,44.85,70913.89,74.2,-0.10745,8e-05,10.02893]
[1780375504037,44.85,70913.89,74.2,-0.10745,8e-05,10.02893]
[1780375505114,44.85,70908.05,74.2,-0.1079,8e-05,10.05803]
[1780375505864,44.85,70908.05,74.2,-0.1079,8e-05,10.05803]
[1780375509423,44.85,70897.63,74.2,-0.1087,8e-05,10.10986]
[1780375510733,44.85,70897.63,74.2,-0.1087,8e-05,10.10986]
[1780375516471,44.85,70900.92,74.2,-0.10844,8e-05,10.09301]
[1780375517156,44.85,70900.92,74.2,-0.10844,8e-05,10.09301]
[1780375522514,44.85,70896.89,74.2,-0.10874,8e-05,10.11288]
[1780375527550,44.85,70896.66,74.2,-0.10876,8e-05,10.11376]
[1780375532775,44.85,70895.85,74.2,-0.10878,8e-05,10.11351]
[1780375533894,44.85,70894.14,74.2,-0.10891,8e-05,10.12199]
[1780375536882,44.85,70895.19,74.2,-0.10883,8e-05,10.11657]
[1780375537884,44.85,70895.08,74.2,-0.10883,8e-05,10.11706]
[1780375543933,44.85,70893.97,74.2,-0.10891,8e-05,10.12221]
[1780375546036,44.85,70900.69,74.2,-0.1084,8e-05,10.08856]
[1780375551718,44.85,70907.25,74.2,-0.1079,8e-05,10.05598]
[1780375552961,44.85,70907.26,74.2,-0.1079,8e-05,10.05597]
[1780375553035,44.85,70907.26,74.2,-0.1079,8e-05,10.05597]
[1780375553461,44.85,70907.26,74.2,-0.1079,8e-05,10.05597]
[1780375553732,44.85,70909.34,74.2,-0.10774,8e-05,10.04565]
[1780375555524,44.85,70909.44,74.2,-0.10773,8e-05,10.04498]
[1780375555746,44.85,70909.46,74.2,-0.10772,8e-05,10.04471]
[1780375559032,44.85,70908.45,74.2,-0.1078,8e-05,10.04983]
[1780375564809,44.85,70906.33,74.2,-0.10797,8e-05,10.06058]
[1780375569844,44.85,70908.93,74.2,-0.10777,8e-05,10.04788]
[1780375574879,44.85,70902.89,74.2,-0.10823,8e-05,10.07812]
[1780375575073,44.85,70902.89,74.2,-0.10823,8e-05,10.07812]
[1780375576013,44.85,70902.75,74.2,-0.10825,8e-05,10.07882]
[1780375581928,44.85,70903.3,74.2,-0.1082,8e-05,10.07617]
[1780375585671,44.85,70896.39,74.2,-0.10873,8e-05,10.11061]
[1780375590983,44.85,70890.61,74.2,-0.10918,8e-05,10.13926]
[1780375591346,44.85,70890.46,74.2,-0.10919,8e-05,10.13993]
[1780375592298,44.85,70890.54,74.2,-0.10914,8e-05,10.13529]
[1780375592932,44.85,70886.55,74.2,-0.10945,8e-05,10.15513]
[1780375598042,44.85,70881.08,74.2,-0.10986,8e-05,10.18194]
[1780375603079,44.84,70881.58,74.2,-0.10982,8e-05,10.17894]
[1780375608081,44.84,70881.83,74.2,-0.10979,8e-05,10.17732]
[1780375613151,44.84,70874.27,74.2,-0.11036,8e-05,10.21437]
[1780375614011,44.84,70874.27,74.2,-0.11036,8e-05,10.21437]
[1780375615112,44.84,70874.32,74.2,-0.11036,8e-05,10.21397]
[1780375620126,44.84,70872.39,74.2,-0.1105,8e-05,10.22288]
[1780375626976,44.84,70872.24,74.2,-0.11049,8e-05,10.22261]
[1780375636312,44.83,70882.62,74.2,-0.10967,8e-05,10.16916]
[1780375641618,44.83,70889.95,74.2,-0.1091,8e-05,10.13231]
[1780375642672,44.83,70886.46,74.2,-0.10936,8e-05,10.14966]
[1780375648692,44.83,70888.45,74.2,-0.10921,8e-05,10.13955]
[1780375654438,44.83,70878.24,74.2,-0.10995,8e-05,10.18592]
[1780375659474,44.83,70874.55,74.2,-0.11023,8e-05,10.20383]
[1780375665515,44.82,70868.93,74.2,-0.11065,8e-05,10.23101]
[1780375670553,44.82,70866.27,74.2,-0.11085,8e-05,10.24347]
[1780375675588,44.82,70867.73,74.2,-0.11072,8e-05,10.23526]
[1780375680623,44.81,70871.18,74.2,-0.11044,8e-05,10.21709]
[1780375684651,44.81,70883.29,74.2,-0.10949,8e-05,10.15601]
[1780375687013,44.81,70883.49,74.2,-0.10948,8e-05,10.15497]
[1780375692708,44.81,70888.59,74.2,-0.10908,8e-05,10.1294]
[1780375697743,44.81,70888.46,74.2,-0.10909,8e-05,10.13007]
[1780375702778,44.81,70877.71,74.2,-0.10992,8e-05,10.18363]
[1780375707813,44.81,70874.74,74.2,-0.11014,8e-05,10.19799]
[1780375712848,44.81,70873.61,74.2,-0.11018,8e-05,10.19899]
[1780375718116,44.81,70873.94,74.2,-0.11015,8e-05,10.1969]
[1780375718310,44.81,70871.17,74.2,-0.11036,8e-05,10.21066]
[1780375718464,44.81,70871.17,74.2,-0.11036,8e-05,10.21066]
[1780375719419,44.81,70863.66,74.2,-0.11095,8e-05,10.24815]
[1780375719897,44.81,70850.93,74.2,-0.11194,8e-05,10.31205]
[1780375720151,44.81,70850.93,74.2,-0.11194,8e-05,10.31205]
[1780375723235,44.8,70847.02,74.2,-0.11224,8e-05,10.33081]
[1780375727299,44.8,70845.8,74.2,-0.11233,8e-05,10.33652]
[1780375728394,44.8,70844.57,74.2,-0.11242,8e-05,10.3426]
[1780375728814,44.8,70844.57,74.2,-0.11242,8e-05,10.3426]
[1780375728998,44.8,70844.57,74.2,-0.11242,8e-05,10.3426]
[1780375729011,44.8,70844.57,74.2,-0.11242,8e-05,10.3426]
[1780375729921,44.8,70840.46,74.2,-0.11274,8e-05,10.36315]
[1780375730038,44.8,70840.46,74.2,-0.11274,8e-05,10.36315]
[1780375730434,44.8,70832.85,74.2,-0.11334,8e-05,10.40132]
[1780375730970,44.8,70832.85,74.2,-0.11334,8e-05,10.40132]
[1780375730974,44.8,70829.34,74.2,-0.11362,8e-05,10.41902]
[1780375731849,44.8,70829.34,74.2,-0.11362,8e-05,10.41902]
[1780375732768,44.8,70829.7,74.2,-0.11359,8e-05,10.41719]
[1780375732821,44.8,70829.7,74.2,-0.11359,8e-05,10.41719]
[1780375734691,44.8,70831.14,74.2,-0.11348,8e-05,10.40992]
[1780375734706,44.8,70831.14,74.2,-0.11348,8e-05,10.40992]
[1780375737780,44.8,70829.48,74.2,-0.11361,8e-05,10.41828]
[1780375738251,44.8,70829.48,74.2,-0.11361,8e-05,10.41827]
[1780375739704,44.8,70829.71,74.2,-0.11359,8e-05,10.4171]
[1780375740608,44.8,70829.77,74.2,-0.11359,8e-05,10.41679]
[1780375741800,44.8,70829.7,74.2,-0.11359,8e-05,10.41713]
[1780375742886,44.8,70830.08,74.2,-0.11356,8e-05,10.41521]
[1780375748096,44.8,70832.44,74.2,-0.11337,8e-05,10.40335]
[1780375750580,44.8,70832.56,74.2,-0.11337,8e-05,10.40276]
[1780375750615,44.8,70832.56,74.2,-0.11337,8e-05,10.40276]
[1780375756152,44.8,70838.78,74.2,-0.11288,8e-05,10.37171]
[1780375763984,44.8,70838.99,74.2,-0.11286,8e-05,10.37087]
[1780375766565,44.8,70838.99,74.2,-0.11287,8e-05,10.37112]
[1780375769030,44.8,70836.9,74.2,-0.11303,8e-05,10.38173]
[1780375769814,44.8,70835.99,74.2,-0.11311,8e-05,10.38637]
[1780375772939,44.8,70836.03,74.2,-0.1131,8e-05,10.38619]
[1780375775136,44.81,70835.57,74.2,-0.11311,8e-05,10.38449]
[1780375776052,44.81,70833.47,74.2,-0.11327,8e-05,10.39509]
[1780375781327,44.81,70827.23,74.2,-0.11377,8e-05,10.42652]
[1780375782290,44.81,70827.23,74.2,-0.11377,8e-05,10.42652]
[1780375783918,44.81,70824.13,74.2,-0.11401,8e-05,10.4421]
[1780375784137,44.81,70824.13,74.2,-0.11401,8e-05,10.4421]
[1780375789490,44.8,70820.9,74.2,-0.11426,8e-05,10.45786]
[1780375790039,44.8,70820.9,74.2,-0.11426,8e-05,10.45786]
[1780375791397,44.8,70811.11,74.2,-0.11504,8e-05,10.50699]
[1780375792739,44.8,70811.11,74.2,-0.11504,8e-05,10.50699]
[1780375793834,44.8,70809.39,74.2,-0.11517,8e-05,10.51552]
[1780375794078,44.8,70809.39,74.2,-0.11517,8e-05,10.51552]
[1780375794178,44.8,70809.39,74.2,-0.11517,8e-05,10.51517]
[1780375799297,44.8,70810.37,74.2,-0.11508,8e-05,10.50958]
[1780375805160,44.8,70807.31,74.2,-0.11532,8e-05,10.5245]
[1780375809257,44.79,70807.45,74.2,-0.11529,8e-05,10.52287]
[1780375809297,44.79,70807.45,74.2,-0.11529,8e-05,10.52287]
[1780375815565,44.79,70802.51,74.2,-0.11567,8e-05,10.54673]
[1780375821609,44.79,70803.52,74.2,-0.11557,8e-05,10.54053]
[1780375822238,44.79,70803.52,74.2,-0.11557,8e-05,10.54053]
[1780375827651,44.78,70804.17,74.2,-0.11551,8e-05,10.53623]
[1780375833213,44.78,70804.51,74.2,-0.11547,8e-05,10.53401]
[1780375837722,44.78,70813.53,74.2,-0.1147,8e-05,10.48331]
[1780375842757,44.78,70812.17,74.2,-0.1148,8e-05,10.48968]
[1780375847792,44.78,70813.36,74.2,-0.11469,8e-05,10.48319]
[1780375852827,44.78,70813.16,74.2,-0.1147,8e-05,10.48377]
[1780375857862,44.77,70816.56,74.2,-0.11442,8e-05,10.46609]
[1780375862897,44.77,70816.17,74.2,-0.11445,8e-05,10.46775]
[1780375863302,44.77,70816.17,74.2,-0.11445,8e-05,10.46775]
[1780375867158,44.77,70809.27,74.2,-0.115,8e-05,10.50242]
[1780375867243,44.77,70803.61,74.2,-0.11545,8e-05,10.53093]
[1780375869011,44.77,70798.35,74.2,-0.11587,8e-05,10.55736]
[1780375869356,44.77,70794.62,74.2,-0.11617,8e-05,10.57601]
[1780375869662,44.77,70794.62,74.2,-0.11617,8e-05,10.57601]
[1780375875995,44.77,70793.36,74.2,-0.11624,8e-05,10.58057]
[1780375878253,44.76,70794.04,74.2,-0.11618,8e-05,10.57687]
[1780375881407,44.76,70790.27,74.2,-0.11647,8e-05,10.59495]
[1780375883047,44.76,70790.19,74.2,-0.11647,8e-05,10.59489]
[1780375885067,44.76,70790.18,74.2,-0.11647,8e-05,10.5947]
[1780375891102,44.75,70793.35,74.2,-0.11615,8e-05,10.57296]
[1780375896137,44.75,70788.06,74.2,-0.11656,8e-05,10.59857]
[1780375901172,44.75,70789.9,74.2,-0.11639,8e-05,10.58809]
[1780375901317,44.75,70789.9,74.2,-0.11639,8e-05,10.58809]
[1780375906831,44.74,70783.76,74.2,-0.11687,8e-05,10.61796]
[1780375909528,44.74,70774.72,74.2,-0.11759,8e-05,10.66298]
[1780375917284,44.73,70777.25,74.2,-0.11735,8e-05,10.64752]
[1780375922319,44.73,70773.55,74.2,-0.11762,8e-05,10.66477]
[1780375926462,44.73,70778.11,74.2,-0.11724,8e-05,10.64063]
[1780375931860,44.72,70780.92,74.2,-0.11699,8e-05,10.62495]
[1780375937441,44.72,70781.09,74.2,-0.11695,8e-05,10.62248]
[1780375937448,44.72,70781.09,74.2,-0.11695,8e-05,10.62248]
[1780375940115,44.71,70778.12,74.2,-0.11718,8e-05,10.63675]
[1780375941860,44.71,70772.65,74.2,-0.11762,8e-05,10.66426]
[1780375944333,44.71,70772.45,74.2,-0.11763,8e-05,10.665]
[1780375949788,44.7,70772.06,74.2,-0.11763,8e-05,10.66474]
[1780375951862,44.7,70766.29,74.2,-0.11805,8e-05,10.68932]
[1780375952502,44.7,70765.08,74.2,-0.11814,8e-05,10.69512]
[1780375952545,44.7,70764.77,74.2,-0.11817,8e-05,10.6967]
[1780375956861,44.7,70759.36,74.2,-0.11861,8e-05,10.72429]
[1780375957762,44.7,70759.68,74.2,-0.11859,8e-05,10.72267]
[1780375960870,44.7,70758.5,74.2,-0.11868,8e-05,10.72868]
[1780375966148,44.7,70757.92,74.2,-0.11873,8e-05,10.73161]
[1780375968084,44.7,70760.82,74.2,-0.11849,8e-05,10.71683]
[1780375969316,44.7,70760.92,74.2,-0.11849,8e-05,10.71635]
[1780375974386,44.7,70762.7,74.2,-0.11834,8e-05,10.70742]
[1780375980818,44.7,70764.39,74.2,-0.11821,8e-05,10.69897]
[1780375987836,44.7,70764.9,74.2,-0.11817,8e-05,10.69664]
[1780375988345,44.7,70764.9,74.2,-0.11817,8e-05,10.69664]
[1780375990436,44.7,70768.74,74.2,-0.11786,8e-05,10.67729]
[1780375991859,44.7,70768.59,74.2,-0.11787,8e-05,10.67805]
[1780375992099,44.7,70768.59,74.2,-0.11787,8e-05,10.67805]
[1780375992271,44.7,70768.59,74.2,-0.11787,8e-05,10.67805]
[1780375992347,44.7,70768.19,74.2,-0.1179,8e-05,10.68022]
[1780375993342,44.7,70768.19,74.2,-0.1179,8e-05,10.68022]
[1780375994255,44.7,70774.51,74.2,-0.11739,8e-05,10.6481]
[1780375996432,44.7,70796.7,74.2,-0.11558,8e-05,10.53508]
[1780376001903,44.7,70796.59,74.2,-0.11558,8e-05,10.53491]
[1780376006938,44.7,70801.42,74.2,-0.11518,8e-05,10.50979]
[1780376011974,44.7,70804.69,74.2,-0.11488,8e-05,10.48861]
[1780376017008,44.7,70804.34,74.2,-0.1149,8e-05,10.49001]
[1780376022044,44.7,70798.2,74.2,-0.11538,8e-05,10.52061]
[1780376027079,44.69,70795.79,74.2,-0.11557,8e-05,10.53223]
[1780376032114,44.69,70796.24,74.2,-0.11552,8e-05,10.52932]
[1780376037151,44.69,70796.85,74.2,-0.11546,8e-05,10.52564]
[1780376042186,44.69,70796.88,74.2,-0.11545,8e-05,10.52492]
[1780376047221,44.69,70793.25,74.2,-0.11574,8e-05,10.54272]
[1780376052256,44.68,70795.16,74.2,-0.11557,8e-05,10.5324]
[1780376057291,44.68,70797.96,74.2,-0.11534,8e-05,10.51765]
[1780376065911,44.68,70797.19,74.2,-0.1154,8e-05,10.52124]
[1780376071389,44.68,70797.22,74.2,-0.11534,8e-05,10.51583]
[1780376072991,44.68,70797.73,74.2,-0.1153,8e-05,10.51314]
[1780376078438,44.68,70795.36,74.2,-0.11548,8e-05,10.52472]
[1780376083518,44.68,70795.91,74.2,-0.11543,8e-05,10.52154]
[1780376089515,44.67,70795.08,74.2,-0.11549,8e-05,10.52529]
[1780376095860,44.67,70794.51,74.2,-0.11553,8e-05,10.52793]
[1780376100927,44.67,70794.32,74.2,-0.11554,8e-05,10.5282]
[1780376102418,44.67,70775.62,74.2,-0.11705,8e-05,10.623]
[1780376105064,44.67,70770.65,74.2,-0.11745,8e-05,10.64812]
[1780376105066,44.67,70770.65,74.2,-0.11745,8e-05,10.64812]
[1780376105649,44.67,70770.82,74.2,-0.11744,8e-05,10.64718]
[1780376105705,44.67,70770.82,74.2,-0.11744,8e-05,10.64718]
[1780376105707,44.67,70770.82,74.2,-0.11744,8e-05,10.64718]
[1780376105886,44.67,70770.82,74.2,-0.11744,8e-05,10.64718]
[1780376106459,44.67,70769.95,74.2,-0.11751,8e-05,10.65172]
[1780376106564,44.67,70769.95,74.2,-0.11751,8e-05,10.65172]
[1780376106595,44.67,70769.95,74.2,-0.11751,8e-05,10.65172]
[1780376106678,44.67,70769.95,74.2,-0.11751,8e-05,10.65172]
[1780376107011,44.67,70769.95,74.2,-0.11751,8e-05,10.65172]
[1780376107037,44.67,70769.95,74.2,-0.11751,8e-05,10.65172]
[1780376107103,44.67,70755.03,74.2,-0.11873,8e-05,10.72773]
[1780376108084,44.67,70755.03,74.2,-0.11873,8e-05,10.72773]
[1780376110386,44.67,70751.13,74.2,-0.11905,8e-05,10.74758]
[1780376113053,44.67,70745.98,74.2,-0.11948,8e-05,10.77375]
[1780376113852,44.67,70744.36,74.2,-0.11961,8e-05,10.78195]
[1780376117182,44.67,70742.18,74.2,-0.11979,8e-05,10.79283]
[1780376117724,44.67,70731.23,74.2,-0.12069,8e-05,10.84871]
[1780376118732,44.67,70731.23,74.2,-0.12069,8e-05,10.84871]
[1780376119945,44.67,70727.23,74.2,-0.12102,8e-05,10.86882]
[1780376124923,44.66,70728.26,74.2,-0.12092,8e-05,10.8628]
[1780376130889,44.66,70729.04,74.2,-0.12084,8e-05,10.85769]
[1780376131995,44.66,70729.04,74.2,-0.12084,8e-05,10.85751]
[1780376137867,44.66,70739.28,74.2,-0.11994,8e-05,10.80014]
[1780376141075,44.66,70742.18,74.2,-0.11969,8e-05,10.78513]
[1780376146930,44.66,70749.46,74.2,-0.11909,8e-05,10.74772]
[1780376147882,44.66,70749.46,74.2,-0.11909,8e-05,10.74772]
[1780376150132,44.66,70748.4,74.2,-0.11917,8e-05,10.75307]
[1780376150173,44.66,70748.4,74.2,-0.11917,8e-05,10.75307]
[1780376150229,44.66,70748.16,74.2,-0.11919,8e-05,10.75424]
[1780376151329,44.66,70748.16,74.2,-0.11919,8e-05,10.75424]
[1780376154936,44.66,70737.48,74.2,-0.12008,8e-05,10.80925]
[1780376161857,44.66,70738.07,74.2,-0.12005,8e-05,10.80698]
[1780376161961,44.66,70738.07,74.2,-0.12005,8e-05,10.80698]
[1780376162044,44.66,70739.11,74.2,-0.11996,8e-05,10.80177]
[1780376166072,44.66,70748.61,74.2,-0.11917,8e-05,10.75292]
[1780376171107,44.66,70741.09,74.2,-0.11979,8e-05,10.79112]
[1780376171856,44.66,70741.09,74.2,-0.11979,8e-05,10.79112]
[1780376171961,44.66,70741.09,74.2,-0.11979,8e-05,10.79112]
[1780376172036,44.66,70741.09,74.2,-0.11979,8e-05,10.79112]
[1780376172114,44.66,70739.49,74.2,-0.11992,8e-05,10.79922]
[1780376174128,44.66,70730.52,74.2,-0.12067,8e-05,10.84532]
[1780376180171,44.66,70730.08,74.2,-0.12071,8e-05,10.84787]
[1780376185206,44.66,70730.93,74.2,-0.12064,8e-05,10.84369]
[1780376190245,44.66,70725.96,74.2,-0.12106,8e-05,10.86933]
[1780376195280,44.66,70727.5,74.2,-0.1209,8e-05,10.85741]
[1780376200315,44.66,70723.27,74.2,-0.12125,8e-05,10.87907]
[1780376205350,44.66,70723.06,74.2,-0.12127,8e-05,10.88008]
[1780376210385,44.66,70723.19,74.2,-0.12125,8e-05,10.87937]
[1780376214303,44.66,70723.04,74.2,-0.12127,8e-05,10.88011]
[1780376215684,44.66,70722.57,74.2,-0.1213,8e-05,10.8825]
[1780376222474,44.66,70720.69,74.2,-0.12146,8e-05,10.89198]
[1780376227510,44.66,70719.78,74.2,-0.12153,8e-05,10.8965]
[1780376231363,44.66,70719.78,74.2,-0.12153,8e-05,10.8965]
[1780376236573,44.66,70714.43,74.2,-0.12198,8e-05,10.92348]
[1780376236673,44.66,70714.43,74.2,-0.12198,8e-05,10.92348]
[1780376243644,44.66,70715.74,74.2,-0.12186,8e-05,10.91648]
[1780376244638,44.66,70728.18,74.2,-0.12082,8e-05,10.85263]
[1780376247659,44.66,70740.06,74.2,-0.11983,8e-05,10.79211]
[1780376249037,44.66,70742.16,74.2,-0.11966,8e-05,10.78151]
[1780376249673,44.66,70744.75,74.2,-0.11945,8e-05,10.76821]
[1780376254709,44.66,70741.7,74.2,-0.11966,8e-05,10.77941]
[1780376259037,44.66,70735.21,74.2,-0.12019,8e-05,10.81228]
[1780376259447,44.66,70729.08,74.2,-0.1207,8e-05,10.84353]
[1780376264780,44.66,70722.86,74.2,-0.12122,8e-05,10.87532]
[1780376269949,44.66,70721.9,74.2,-0.1213,8e-05,10.88014]
[1780376270299,44.66,70721.9,74.2,-0.1213,8e-05,10.88014]
[1780376271470,44.66,70710.18,74.2,-0.12228,8e-05,10.94023]
[1780376271826,44.66,70710.18,74.2,-0.12228,8e-05,10.94023]
[1780376275053,44.66,70715.91,74.2,-0.1218,8e-05,10.91062]
[1780376281350,44.65,70720.41,74.2,-0.12142,8e-05,10.88743]
[1780376286934,44.66,70719.54,74.2,-0.1215,8e-05,10.89257]
[1780376289587,44.66,70719.54,74.2,-0.1215,8e-05,10.89257]
[1780376291644,44.66,70719.16,74.2,-0.12154,8e-05,10.89495]
[1780376297691,44.66,70719.22,74.2,-0.12154,8e-05,10.89516]
[1780376297695,44.66,70719.22,74.2,-0.12154,8e-05,10.89516]
[1780376297738,44.66,70719.22,74.2,-0.12154,8e-05,10.89516]
[1780376297891,44.66,70719.22,74.2,-0.12154,8e-05,10.89516]
[1780376298618,44.66,70719.22,74.2,-0.12154,8e-05,10.89516]
[1780376298669,44.66,70693.57,74.2,-0.12371,8e-05,11.02699]
[1780376298753,44.66,70693.57,74.2,-0.12371,8e-05,11.02699]
[1780376298774,44.66,70693.57,74.2,-0.12371,8e-05,11.02699]
[1780376298820,44.66,70693.57,74.2,-0.12371,8e-05,11.02699]
[1780376298833,44.66,70693.57,74.2,-0.12371,8e-05,11.02699]
[1780376298982,44.66,70693.57,74.2,-0.12371,8e-05,11.02699]
[1780376299164,44.66,70693.57,74.2,-0.12371,8e-05,11.02699]
[1780376299700,44.66,70659.18,74.2,-0.12665,9e-05,11.20389]
[1780376300832,44.66,70655.89,74.2,-0.12693,9e-05,11.22086]
[1780376303554,44.66,70664.92,74.2,-0.12616,9e-05,11.17474]
[1780376305715,44.66,70665.65,74.2,-0.1261,9e-05,11.17113]
[1780376307886,44.66,70656.13,74.2,-0.12692,9e-05,11.22037]
[1780376308120,44.66,70656.13,74.2,-0.12692,9e-05,11.22037]
[1780376310802,44.66,70657.33,74.2,-0.12682,9e-05,11.21409]
[1780376316174,44.66,70659.61,74.2,-0.12658,9e-05,11.19783]
[1780376317722,44.66,70667.82,74.2,-0.12587,9e-05,11.15546]
[1780376320402,44.66,70672.98,74.2,-0.12543,9e-05,11.12888]
[1780376320472,44.66,70672.98,74.2,-0.12543,9e-05,11.12888]
[1780376321037,44.66,70672.29,74.2,-0.12549,9e-05,11.13247]
[1780376321188,44.66,70678.82,74.2,-0.12493,9e-05,11.09886]
[1780376321884,44.66,70678.82,74.2,-0.12493,9e-05,11.09886]
[1780376322195,44.66,70689.84,74.2,-0.12399,8e-05,11.04202]
[1780376323816,44.66,70695.98,74.2,-0.12346,8e-05,11.01036]
[1780376324581,44.66,70695.98,74.2,-0.12346,8e-05,11.01036]
[1780376325106,44.66,70697.69,74.2,-0.12332,8e-05,11.00153]
[1780376326161,44.66,70699.77,74.2,-0.12314,8e-05,10.99085]
[1780376328997,44.66,70700.25,74.2,-0.1231,8e-05,10.98845]
[1780376334279,44.66,70701.81,74.2,-0.12297,8e-05,10.98065]
[1780376339314,44.66,70699.01,74.2,-0.12321,8e-05,10.99523]
[1780376343621,44.66,70698.4,74.2,-0.12327,8e-05,10.9984]
[1780376344860,44.66,70700.46,74.2,-0.12309,8e-05,10.98785]
[1780376350391,44.66,70701.28,74.2,-0.12303,8e-05,10.98382]
[1780376355426,44.66,70707.45,74.2,-0.12251,8e-05,10.95233]
[1780376355860,44.66,70707.45,74.2,-0.12251,8e-05,10.95233]
[1780376356433,44.66,70707.04,74.2,-0.12254,8e-05,10.95447]
[1780376357849,44.66,70707.0,74.2,-0.12255,8e-05,10.95471]
[1780376360317,44.66,70704.44,74.2,-0.12276,8e-05,10.96791]
[1780376365496,44.66,70704.55,74.2,-0.12276,8e-05,10.96743]
[1780376366732,44.66,70704.55,74.2,-0.12276,8e-05,10.96743]
[1780376367511,44.66,70704.79,74.2,-0.12274,8e-05,10.96621]
[1780376373552,44.66,70704.36,74.2,-0.12274,8e-05,10.96437]
[1780376378162,44.66,70708.69,74.2,-0.12237,8e-05,10.94223]
[1780376380336,44.66,70707.55,74.2,-0.12247,8e-05,10.94816]
[1780376385636,44.67,70708.81,74.2,-0.12237,8e-05,10.9419]
[1780376386214,44.67,70708.81,74.2,-0.12237,8e-05,10.9419]
[1780376390476,44.67,70708.13,74.2,-0.12243,8e-05,10.94557]
[1780376394081,44.67,70708.54,74.2,-0.1224,8e-05,10.94361]
[1780376397096,44.67,70707.86,74.2,-0.12245,8e-05,10.9472]
[1780376402760,44.67,70708.28,74.2,-0.12242,8e-05,10.94526]
[1780376407795,44.67,70705.99,74.2,-0.12262,8e-05,10.95715]
[1780376408658,44.67,70705.99,74.2,-0.12262,8e-05,10.95715]
[1780376412600,44.67,70705.86,74.2,-0.12263,8e-05,10.95787]
[1780376417679,44.67,70702.13,74.2,-0.12294,8e-05,10.97691]
[1780376423907,44.67,70703.02,74.2,-0.12287,8e-05,10.97218]
[1780376425066,44.67,70703.02,74.2,-0.12287,8e-05,10.97218]
[1780376428595,44.67,70704.57,74.2,-0.12273,8e-05,10.9642]
[1780376433977,44.67,70702.85,74.2,-0.12284,8e-05,10.96879]
[1780376437304,44.67,70703.0,74.2,-0.12283,8e-05,10.96798]
[1780376443827,44.67,70703.0,74.2,-0.12283,8e-05,10.96796]
[1780376443900,44.67,70703.0,74.2,-0.12283,8e-05,10.96796]
[1780376446031,44.67,70707.61,74.2,-0.12244,8e-05,10.94422]
[1780376448663,44.67,70707.97,74.2,-0.12241,8e-05,10.94242]
[1780376454127,44.67,70707.36,74.2,-0.12246,8e-05,10.94565]
[1780376457498,44.67,70705.75,74.2,-0.1226,8e-05,10.95391]
[1780376460151,44.67,70705.97,74.2,-0.12258,8e-05,10.95277]
[1780376464029,44.67,70717.61,74.2,-0.1216,8e-05,10.89333]
[1780376468622,44.67,70719.02,74.2,-0.12148,8e-05,10.88597]
[1780376468782,44.67,70719.02,74.2,-0.12148,8e-05,10.88597]
[1780376469782,44.67,70719.75,74.2,-0.12142,8e-05,10.8821]
[1780376471067,44.67,70728.53,74.2,-0.12068,8e-05,10.83715]
[1780376473653,44.67,70731.45,74.2,-0.12044,8e-05,10.82226]
[1780376473849,44.67,70731.88,74.2,-0.12041,8e-05,10.82012]
[1780376479193,44.66,70724.94,74.2,-0.12098,8e-05,10.855]
[1780376479328,44.66,70724.94,74.2,-0.12098,8e-05,10.855]
[1780376479458,44.66,70724.94,74.2,-0.12098,8e-05,10.855]
[1780376479938,44.66,70727.19,74.2,-0.12078,8e-05,10.84306]
[1780376485908,44.66,70732.24,74.2,-0.12036,8e-05,10.81727]
[1780376489378,44.66,70715.5,74.2,-0.12176,8e-05,10.90316]
[1780376494416,44.66,70717.0,74.2,-0.1216,8e-05,10.89107]
[1780376499451,44.66,70716.3,74.2,-0.12165,8e-05,10.89436]
[1780376500763,44.66,70716.3,74.2,-0.12165,8e-05,10.89436]
[1780376506500,44.66,70719.21,74.2,-0.1214,8e-05,10.87909]
[1780376509468,44.66,70725.72,74.2,-0.12085,8e-05,10.84571]
[1780376509521,44.66,70728.7,74.2,-0.12061,8e-05,10.83049]
[1780376511846,44.66,70727.81,74.2,-0.12068,8e-05,10.83486]
[1780376511948,44.66,70726.58,74.2,-0.12078,8e-05,10.84097]
[1780376518584,44.66,70725.77,74.2,-0.12085,8e-05,10.84528]
[1780376522438,44.66,70724.34,74.2,-0.12097,8e-05,10.85268]
[1780376522623,44.66,70724.34,74.2,-0.12097,8e-05,10.85268]
[1780376522725,44.66,70710.57,74.2,-0.12212,8e-05,10.92322]
[1780376526228,44.66,70705.29,74.2,-0.12257,8e-05,10.9505]
[1780376526640,44.66,70695.25,74.2,-0.12342,8e-05,11.00206]
[1780376528581,44.66,70694.02,74.2,-0.12352,8e-05,11.00834]
[1780376528615,44.66,70694.02,74.2,-0.12352,8e-05,11.00834]
[1780376528638,44.66,70694.02,74.2,-0.12352,8e-05,11.00834]
[1780376528959,44.66,70694.02,74.2,-0.12352,8e-05,11.00834]
[1780376528984,44.66,70691.33,74.2,-0.12375,8e-05,11.02212]
[1780376529970,44.66,70691.33,74.2,-0.12375,8e-05,11.02212]
[1780376529662,44.66,70681.86,74.2,-0.12456,9e-05,11.07076]
[1780376531633,44.66,70679.66,74.2,-0.12474,9e-05,11.08197]
[1780376536813,44.66,70675.93,74.2,-0.12505,9e-05,11.10046]
[1780376536880,44.66,70675.93,74.2,-0.12505,9e-05,11.10046]
[1780376537775,44.66,70675.14,74.2,-0.12511,9e-05,11.10438]
[1780376537883,44.66,70675.14,74.2,-0.12511,9e-05,11.10438]
[1780376539070,44.66,70674.65,74.2,-0.12515,9e-05,11.1066]
[1780376539244,44.66,70674.65,74.2,-0.12515,9e-05,11.1066]
[1780376541069,44.66,70667.8,74.2,-0.12573,9e-05,11.14155]
[1780376541311,44.66,70667.8,74.2,-0.12573,9e-05,11.14155]
[1780376541850,44.66,70667.8,74.2,-0.12573,9e-05,11.14155]
[1780376541885,44.66,70667.73,74.2,-0.12574,9e-05,11.1417]
[1780376543174,44.66,70660.18,74.2,-0.12639,9e-05,11.18061]
[1780376545163,44.66,70649.44,74.2,-0.12732,9e-05,11.23618]
[1780376546884,44.66,70644.41,74.2,-0.12775,9e-05,11.26217]
[1780376551821,44.66,70653.64,74.2,-0.12692,9e-05,11.21059]
[1780376556856,44.66,70652.33,74.2,-0.12704,9e-05,11.21768]
[1780376560884,44.66,70641.11,74.2,-0.12802,9e-05,11.27579]
[1780376561541,44.66,70641.11,74.2,-0.12802,9e-05,11.27579]
[1780376561891,44.66,70631.93,74.2,-0.12882,9e-05,11.3232]
[1780376566925,44.66,70632.08,74.2,-0.1288,9e-05,11.32214]
[1780376568387,44.66,70631.19,74.2,-0.12887,9e-05,11.32668]
[1780376569514,44.66,70631.85,74.2,-0.12882,9e-05,11.32321]
[1780376569942,44.66,70631.85,74.2,-0.12882,9e-05,11.32321]
[1780376571800,44.66,70628.21,74.2,-0.12913,9e-05,11.34187]
[1780376571806,44.66,70628.21,74.2,-0.12913,9e-05,11.34187]
[1780376573978,44.66,70637.41,74.2,-0.12833,9e-05,11.29416]
[1780376574079,44.66,70637.41,74.2,-0.12833,9e-05,11.29416]
[1780376575292,44.66,70637.2,74.2,-0.12834,9e-05,11.29522]
[1780376577753,44.66,70638.32,74.2,-0.12825,9e-05,11.28941]
[1780376579899,44.66,70626.55,74.2,-0.12927,9e-05,11.35018]
[1780376579936,44.66,70626.55,74.2,-0.12927,9e-05,11.35018]
[1780376582931,44.66,70630.58,74.2,-0.12892,9e-05,11.32907]
[1780376585833,44.65,70630.78,74.2,-0.12889,9e-05,11.32783]
[1780376588819,44.65,70630.12,74.2,-0.12895,9e-05,11.33099]
[1780376589086,44.65,70633.87,74.2,-0.12862,9e-05,11.31153]
[1780376590754,44.65,70633.87,74.2,-0.12862,9e-05,11.31153]
[1780376592879,44.65,70632.88,74.2,-0.1287,9e-05,11.3165]
[1780376596672,44.65,70631.42,74.2,-0.12882,9e-05,11.32367]
[1780376597084,44.65,70631.43,74.2,-0.12882,9e-05,11.32342]
[1780376597129,44.65,70631.43,74.2,-0.12882,9e-05,11.32342]
[1780376597142,44.65,70619.78,74.2,-0.12984,9e-05,11.38367]
[1780376599102,44.64,70610.55,74.2,-0.13062,9e-05,11.4291]
[1780376599910,44.64,70610.55,74.2,-0.13062,9e-05,11.4291]
[1780376600182,44.64,70609.11,74.2,-0.13071,9e-05,11.43432]
[1780376606123,44.63,70611.35,74.2,-0.13046,9e-05,11.41989]
[1780376607194,44.63,70611.79,74.2,-0.13042,9e-05,11.41741]
[1780376611498,44.62,70610.67,74.2,-0.13051,9e-05,11.42245]
[1780376612566,44.62,70610.57,74.2,-0.13047,9e-05,11.41862]
[1780376618292,44.62,70611.8,74.2,-0.13034,9e-05,11.41099]
[1780376622838,44.62,70613.59,74.2,-0.13018,9e-05,11.40121]
[1780376625052,44.62,70611.89,74.2,-0.13032,9e-05,11.40971]
[1780376625699,44.62,70610.53,74.2,-0.13044,9e-05,11.41641]
[1780376625831,44.62,70610.53,74.2,-0.13044,9e-05,11.41641]
[1780376625863,44.62,70610.53,74.2,-0.13044,9e-05,11.41641]
[1780376626128,44.62,70610.54,74.2,-0.13043,9e-05,11.41618]
[1780376627065,44.61,70599.09,74.2,-0.13144,9e-05,11.4753]
[1780376629460,44.61,70592.45,74.2,-0.13203,9e-05,11.50946]
[1780376629801,44.61,70592.45,74.2,-0.13203,9e-05,11.50946]
[1780376630058,44.61,70593.75,74.2,-0.1319,9e-05,11.50214]
[1780376631550,44.61,70581.8,74.2,-0.13297,9e-05,11.56409]
[1780376633906,44.61,70579.59,74.2,-0.13316,9e-05,11.57543]
[1780376634784,44.61,70576.53,74.2,-0.13343,9e-05,11.59099]
[1780376634806,44.61,70566.7,74.2,-0.13431,9e-05,11.64192]
[1780376641001,44.61,70566.41,74.2,-0.13433,9e-05,11.6427]
[1780376642146,44.61,70564.45,74.2,-0.13449,9e-05,11.65237]
[1780376646122,44.6,70573.61,74.2,-0.13367,9e-05,11.60448]
[1780376646921,44.6,70571.14,74.2,-0.13389,9e-05,11.6172]
[1780376649553,44.6,70571.86,74.2,-0.13381,9e-05,11.61309]
[1780376653639,44.6,70574.6,74.2,-0.13356,9e-05,11.59831]
[1780376657570,44.6,70589.81,74.2,-0.1322,9e-05,11.5191]
[1780376659250,44.6,70590.25,74.2,-0.13216,9e-05,11.51683]
[1780376661085,44.6,70591.31,74.2,-0.13206,9e-05,11.51136]
[1780376665334,44.6,70580.37,74.2,-0.13304,9e-05,11.56803]
[1780376669071,44.6,70567.21,74.2,-0.13422,9e-05,11.63627]
[1780376669273,44.6,70567.21,74.2,-0.13422,9e-05,11.63627]
[1780376669293,44.6,70567.21,74.2,-0.13422,9e-05,11.63627]
[1780376669654,44.6,70557.11,74.2,-0.13513,9e-05,11.68882]
[1780376672438,44.6,70551.13,74.2,-0.13563,9e-05,11.71578]
[1780376672676,44.6,70548.6,74.2,-0.13586,9e-05,11.72895]
[1780376675511,44.6,70545.14,74.2,-0.13618,9e-05,11.74706]
[1780376678919,44.6,70539.8,74.2,-0.13667,9e-05,11.77488]
[1780376680975,44.6,70527.85,74.2,-0.13776,9e-05,11.8371]
[1780376682958,44.6,70530.17,74.2,-0.13754,9e-05,11.8249]
[1780376683387,44.6,70523.18,74.2,-0.13818,9e-05,11.86127]
[1780376684074,44.6,70518.5,74.2,-0.13862,9e-05,11.88578]
[1780376688096,44.6,70508.28,74.2,-0.13956,9e-05,11.93926]
[1780376689795,44.6,70499.34,74.2,-0.14039,9e-05,11.98586]
[1780376694806,44.6,70506.67,74.2,-0.13971,9e-05,11.94734]
[1780376697277,44.6,70499.16,74.2,-0.1404,9e-05,11.98641]
[1780376697862,44.6,70503.44,74.2,-0.14,9e-05,11.96402]
[1780376702898,44.6,70500.58,74.2,-0.14027,9e-05,11.97897]
[1780376707933,44.6,70500.35,74.2,-0.14029,9e-05,11.98006]
[1780376710564,44.6,70504.81,74.2,-0.13987,9e-05,11.95673]
[1780376714258,44.6,70503.03,74.2,-0.14004,9e-05,11.96607]
[1780376714675,44.6,70503.03,74.2,-0.14004,9e-05,11.96607]
[1780376714982,44.6,70489.95,74.2,-0.14126,9e-05,12.03439]
[1780376716965,44.6,70490.17,74.2,-0.14124,9e-05,12.03313]
[1780376719010,44.6,70501.35,74.2,-0.14019,9e-05,11.9745]
[1780376724046,44.6,70500.62,74.2,-0.14026,9e-05,11.97826]
[1780376727669,44.6,70492.47,74.2,-0.14101,9e-05,12.0207]
[1780376733111,44.6,70497.92,74.2,-0.14046,9e-05,11.98763]
[1780376738146,44.59,70501.49,74.2,-0.14013,9e-05,11.96881]
[1780376738242,44.59,70501.49,74.2,-0.14013,9e-05,11.96881]
[1780376744193,44.59,70499.57,74.2,-0.1403,9e-05,11.9787]
[1780376746207,44.59,70512.2,74.2,-0.13913,9e-05,11.9127]
[1780376746956,44.59,70512.2,74.2,-0.13913,9e-05,11.9127]
[1780376746960,44.59,70512.2,74.2,-0.13913,9e-05,11.9127]
[1780376747214,44.59,70514.22,74.2,-0.13894,9e-05,11.90222]
[1780376748226,44.59,70514.22,74.2,-0.13894,9e-05,11.90222]
[1780376748402,44.59,70514.85,74.2,-0.13888,9e-05,11.89882]
[1780376750622,44.59,70519.14,74.2,-0.13849,9e-05,11.87624]
[1780376753030,44.59,70517.5,74.2,-0.13863,9e-05,11.88466]
[1780376756467,44.59,70514.94,74.2,-0.13887,9e-05,11.89775]
[1780376756488,44.59,70513.56,74.2,-0.13899,9e-05,11.90485]
[1780376762344,44.59,70518.68,74.2,-0.13851,9e-05,11.87752]
[1780376767229,44.59,70516.95,74.2,-0.13866,9e-05,11.88601]
[1780376767352,44.59,70517.62,74.2,-0.1386,9e-05,11.88251]
[1780376767788,44.59,70517.62,74.2,-0.1386,9e-05,11.88251]
[1780376768208,44.59,70517.62,74.2,-0.1386,9e-05,11.88251]
[1780376768239,44.59,70515.12,74.2,-0.13882,9e-05,11.89536]
[1780376768750,44.59,70503.16,74.2,-0.13993,9e-05,11.95781]
[1780376774895,44.59,70498.51,74.2,-0.14036,9e-05,11.98199]
[1780376774956,44.59,70498.51,74.2,-0.14036,9e-05,11.98199]
[1780376775107,44.59,70498.51,74.2,-0.14036,9e-05,11.98199]
[1780376775709,44.59,70498.37,74.2,-0.14037,9e-05,11.98264]
[1780376778981,44.59,70493.7,74.2,-0.14081,9e-05,12.00683]
[1780376784474,44.58,70497.23,74.2,-0.14047,9e-05,11.98802]
[1780376789509,44.58,70497.5,74.2,-0.14044,9e-05,11.98633]
[1780376794544,44.58,70499.0,74.2,-0.14026,9e-05,11.97407]
[1780376800065,44.58,70501.83,74.2,-0.13999,9e-05,11.95918]
[1780376802979,44.58,70510.97,74.2,-0.13915,9e-05,11.91148]
[1780376802982,44.58,70510.97,74.2,-0.13915,9e-05,11.91148]
[1780376803769,44.58,70511.98,74.2,-0.13906,9e-05,11.90635]
[1780376803809,44.58,70511.98,74.2,-0.13906,9e-05,11.90635]
[1780376804279,44.58,70515.14,74.2,-0.13876,9e-05,11.88995]
[1780376804629,44.58,70531.61,74.2,-0.13725,9e-05,11.80401]
[1780376807212,44.58,70534.66,74.2,-0.13698,9e-05,11.78853]
[1780376807295,44.59,70534.3,74.2,-0.13701,9e-05,11.79062]
[1780376809121,44.59,70540.27,74.2,-0.13647,9e-05,11.75957]
[1780376809313,44.59,70540.27,74.2,-0.13647,9e-05,11.75957]
[1780376809319,44.59,70544.84,74.2,-0.13606,9e-05,11.73586]
[1780376809600,44.59,70544.84,74.2,-0.13606,9e-05,11.73586]
[1780376809631,44.59,70544.84,74.2,-0.13606,9e-05,11.73586]
[1780376809909,44.59,70551.46,74.2,-0.13545,9e-05,11.70114]
[1780376810356,44.59,70551.46,74.2,-0.13545,9e-05,11.70114]
[1780376811491,44.59,70555.22,74.2,-0.13511,9e-05,11.68156]
[1780376812141,44.59,70555.22,74.2,-0.13511,9e-05,11.68156]
[1780376812455,44.58,70556.62,74.2,-0.13498,9e-05,11.67392]
[1780376812696,44.58,70556.62,74.2,-0.13498,9e-05,11.67392]
[1780376812756,44.58,70556.62,74.2,-0.13498,9e-05,11.67392]
[1780376812929,44.58,70556.62,74.2,-0.13498,9e-05,11.67392]
[1780376814109,44.58,70556.65,74.2,-0.13497,9e-05,11.67361]
[1780376814159,44.58,70556.65,74.2,-0.13497,9e-05,11.67361]
[1780376814187,44.58,70556.65,74.2,-0.13497,9e-05,11.67361]
[1780376815032,44.58,70557.68,74.2,-0.13487,9e-05,11.6681]
[1780376819283,44.58,70553.53,74.2,-0.13524,9e-05,11.68914]
[1780376819735,44.58,70549.41,74.2,-0.13561,9e-05,11.71043]
[1780376820961,44.58,70549.41,74.2,-0.13561,9e-05,11.71043]
[1780376823631,44.58,70552.91,74.2,-0.13529,9e-05,11.69215]
[1780376825004,44.58,70545.45,74.2,-0.13597,9e-05,11.73101]
[1780376825134,44.58,70534.54,74.2,-0.13697,9e-05,11.78791]
[1780376829878,44.58,70534.35,74.2,-0.13698,9e-05,11.78851]
[1780376830098,44.58,70534.35,74.2,-0.13698,9e-05,11.78851]
[1780376834167,44.58,70535.05,74.2,-0.13691,9e-05,11.78464]
[1780376835309,44.58,70517.27,74.2,-0.13854,9e-05,11.8773]
[1780376838516,44.58,70514.75,74.2,-0.13877,9e-05,11.88998]
[1780376838520,44.58,70514.75,74.2,-0.13877,9e-05,11.88998]
[1780376838601,44.58,70514.75,74.2,-0.13877,9e-05,11.88998]
[1780376839308,44.58,70513.83,74.2,-0.13885,9e-05,11.89469]
[1780376840531,44.58,70510.33,74.2,-0.13917,9e-05,11.91287]
[1780376844816,44.57,70510.43,74.2,-0.13915,9e-05,11.91182]
[1780376845969,44.57,70511.15,74.2,-0.13908,9e-05,11.90794]
[1780376847410,44.57,70511.91,74.2,-0.13901,9e-05,11.90374]
[1780376847879,44.57,70511.91,74.2,-0.13901,9e-05,11.90374]
[1780376847903,44.57,70511.91,74.2,-0.13901,9e-05,11.90374]
[1780376847931,44.57,70516.01,74.2,-0.13863,9e-05,11.88222]
[1780376848939,44.57,70516.01,74.2,-0.13863,9e-05,11.88222]
[1780376848999,44.57,70525.76,74.2,-0.13773,9e-05,11.83123]
[1780376854500,44.57,70528.38,74.2,-0.13745,9e-05,11.81332]
[1780376860015,44.57,70529.55,74.2,-0.13734,9e-05,11.80723]
[1780376863813,44.57,70534.51,74.2,-0.13689,9e-05,11.78141]
[1780376868698,44.57,70538.82,74.2,-0.1365,9e-05,11.75931]
[1780376873929,44.57,70539.91,74.2,-0.13641,9e-05,11.754]
[1780376879148,44.58,70539.68,74.2,-0.13644,9e-05,11.75574]
[1780376883765,44.58,70542.89,74.2,-0.13615,9e-05,11.73936]
[1780376884513,44.58,70544.24,74.2,-0.13603,9e-05,11.73243]
[1780376890856,44.58,70550.41,74.2,-0.13548,9e-05,11.70104]
[1780376892763,44.58,70549.07,74.2,-0.13561,9e-05,11.70827]
[1780376892862,44.58,70549.07,74.2,-0.13561,9e-05,11.70827]
[1780376893284,44.58,70549.07,74.2,-0.13561,9e-05,11.70827]
[1780376893338,44.58,70549.12,74.2,-0.13561,9e-05,11.70814]
[1780376895728,44.58,70548.75,74.2,-0.13564,9e-05,11.70992]
[1780376896267,44.58,70540.87,74.2,-0.13636,9e-05,11.75097]
[1780376899284,44.58,70534.59,74.2,-0.13693,9e-05,11.7835]
[1780376904324,44.58,70534.01,74.2,-0.13698,9e-05,11.78659]
[1780376907099,44.58,70533.14,74.2,-0.13706,9e-05,11.7912]
[1780376912380,44.58,70537.36,74.2,-0.13664,9e-05,11.76525]
[1780376917415,44.58,70543.11,74.2,-0.13612,9e-05,11.73579]
[1780376922450,44.59,70540.36,74.2,-0.13638,9e-05,11.75065]
[1780376927485,44.59,70541.04,74.2,-0.13633,9e-05,11.74759]
[1780376932521,44.59,70537.58,74.2,-0.13665,9e-05,11.76603]
[1780376938188,44.59,70539.78,74.2,-0.13646,9e-05,11.75485]
[1780376939281,44.59,70541.11,74.2,-0.13634,9e-05,11.7481]
[1780376942268,44.59,70548.78,74.2,-0.13564,9e-05,11.70811]
[1780376942295,44.59,70549.14,74.2,-0.13561,9e-05,11.70624]
[1780376943825,44.59,70550.45,74.2,-0.13548,9e-05,11.69923]
[1780376944392,44.59,70550.45,74.2,-0.13548,9e-05,11.69923]
[1780376945133,44.59,70550.96,74.2,-0.13544,9e-05,11.6964]
[1780376947878,44.59,70552.58,74.2,-0.13528,9e-05,11.68762]
[1780376950033,44.59,70559.63,74.2,-0.13464,9e-05,11.65048]
[1780376950059,44.59,70559.63,74.2,-0.13464,9e-05,11.65048]
[1780376951833,44.59,70569.11,74.2,-0.13378,9e-05,11.60106]
[1780376952325,44.59,70569.11,74.2,-0.13378,9e-05,11.60106]
[1780376952408,44.59,70573.94,74.2,-0.13334,9e-05,11.57589]
[1780376954396,44.59,70580.54,74.2,-0.13275,9e-05,11.54158]
[1780376961323,44.59,70578.74,74.2,-0.13291,9e-05,11.55096]
[1780376962057,44.59,70580.07,74.2,-0.1328,9e-05,11.54406]
[1780376967771,44.59,70583.11,74.2,-0.13253,9e-05,11.52848]
[1780376969493,44.59,70583.11,74.2,-0.13253,9e-05,11.52848]
[1780376969517,44.59,70583.11,74.2,-0.13253,9e-05,11.52848]
[1780376973089,44.59,70577.61,74.2,-0.13298,9e-05,11.55298]
[1780376976437,44.59,70573.86,74.2,-0.13332,9e-05,11.57244]
[1780376977098,44.59,70574.23,74.2,-0.13328,9e-05,11.57045]
[1780376979406,44.59,70578.9,74.2,-0.13287,9e-05,11.54618]
[1780376979522,44.59,70583.09,74.2,-0.13249,9e-05,11.52441]
[1780376984866,44.59,70582.68,74.2,-0.13253,9e-05,11.52675]
[1780376985754,44.59,70582.63,74.2,-0.13254,9e-05,11.52711]
[1780376987424,44.59,70580.95,74.2,-0.13269,9e-05,11.53587]
[1780376988995,44.59,70583.87,74.2,-0.13243,9e-05,11.52074]
[1780376993921,44.59,70589.34,74.2,-0.13194,9e-05,11.49262]
[1780376994399,44.59,70589.34,74.2,-0.13194,9e-05,11.49262]
[1780376994407,44.59,70589.34,74.2,-0.13194,9e-05,11.49262]
[1780376994427,44.59,70591.2,74.2,-0.13178,9e-05,11.48313]
[1780376994504,44.59,70591.2,74.2,-0.13178,9e-05,11.48313]
[1780376995037,44.59,70591.2,74.2,-0.13178,9e-05,11.48313]
[1780376995129,44.59,70585.6,74.2,-0.13228,9e-05,11.51231]
[1780376995973,44.59,70577.03,74.2,-0.13305,9e-05,11.55683]
[1780376999983,44.59,70577.32,74.2,-0.13302,9e-05,11.55536]
[1780377000023,44.59,70577.32,74.2,-0.13302,9e-05,11.55536]
[1780377000088,44.59,70577.32,74.2,-0.13302,9e-05,11.55536]
[1780377000239,44.59,70577.32,74.2,-0.13302,9e-05,11.55536]
[1780377000263,44.59,70577.32,74.2,-0.13302,9e-05,11.55536]
[1780377000285,44.59,70577.32,74.2,-0.13302,9e-05,11.55536]
[1780377000320,44.59,70577.32,74.2,-0.13302,9e-05,11.55536]
[1780377000397,44.59,70577.23,74.2,-0.13303,9e-05,11.55581]
[1780377000862,44.59,70577.23,74.2,-0.13303,9e-05,11.55581]
[1780377001805,44.59,70572.41,74.2,-0.13346,9e-05,11.58088]
[1780377003539,44.59,70568.09,74.2,-0.13385,9e-05,11.60328]
[1780377003867,44.59,70568.09,74.2,-0.13385,9e-05,11.60328]
[1780377005549,44.59,70568.02,74.2,-0.13386,9e-05,11.60353]
[1780377007986,44.59,70575.09,74.2,-0.13322,9e-05,11.56667]
[1780377011080,44.59,70573.21,74.2,-0.13339,9e-05,11.57641]
[1780377013273,44.59,70561.65,74.2,-0.13443,9e-05,11.63642]
[1780377017034,44.59,70560.43,74.2,-0.13453,9e-05,11.64242]
[1780377018283,44.59,70561.32,74.2,-0.13445,9e-05,11.63767]
[1780377022395,44.59,70572.02,74.2,-0.13348,9e-05,11.58169]
[1780377027848,44.58,70575.14,74.2,-0.1332,9e-05,11.56531]
[1780377033237,44.58,70576.44,74.2,-0.13304,9e-05,11.55433]
[1780377038481,44.58,70581.16,74.2,-0.13262,9e-05,11.52979]
[1780377038579,44.58,70581.86,74.2,-0.13256,9e-05,11.52619]
[1780377039279,44.58,70583.52,74.2,-0.1324,9e-05,11.5174]
[1780377044314,44.58,70584.51,74.2,-0.1323,9e-05,11.51152]
[1780377049349,44.58,70590.39,74.2,-0.13177,9e-05,11.48035]
[1780377051443,44.58,70591.23,74.2,-0.13169,9e-05,11.4759]
[1780377057405,44.58,70600.14,74.2,-0.13088,9e-05,11.42832]
[1780377058787,44.57,70600.48,74.2,-0.13085,9e-05,11.42637]
[1780377058795,44.57,70600.48,74.2,-0.13085,9e-05,11.42637]
[1780377058956,44.57,70600.48,74.2,-0.13085,9e-05,11.42637]
[1780377059419,44.57,70600.62,74.2,-0.13083,9e-05,11.42544]
[1780377060167,44.57,70600.62,74.2,-0.13083,9e-05,11.42544]
[1780377060237,44.57,70600.62,74.2,-0.13083,9e-05,11.42544]
[1780377060773,44.57,70608.23,74.2,-0.13015,9e-05,11.38576]
[1780377062097,44.57,70611.25,74.2,-0.12988,9e-05,11.36997]
[1780377063155,44.57,70617.41,74.2,-0.12934,9e-05,11.33792]
[1780377064280,44.57,70622.58,74.2,-0.12888,9e-05,11.31107]
[1780377066365,44.57,70629.13,74.2,-0.12831,9e-05,11.27714]
[1780377071505,44.57,70633.08,74.2,-0.12797,9e-05,11.25685]
[1780377071582,44.57,70633.08,74.2,-0.12797,9e-05,11.25685]
[1780377071591,44.57,70633.08,74.2,-0.12797,9e-05,11.25685]
[1780377072408,44.57,70633.08,74.2,-0.12797,9e-05,11.25685]
[1780377072512,44.57,70637.26,74.2,-0.1276,9e-05,11.23528]
[1780377075642,44.57,70639.59,74.2,-0.1274,9e-05,11.22342]
[1780377076335,44.57,70639.59,74.2,-0.1274,9e-05,11.22342]
[1780377079484,44.57,70646.71,74.2,-0.12679,9e-05,11.18691]
[1780377080556,44.57,70646.84,74.2,-0.12678,9e-05,11.18637]
[1780377081834,44.58,70646.02,74.2,-0.12686,9e-05,11.19086]
[1780377083454,44.58,70642.17,74.2,-0.12719,9e-05,11.21088]
[1780377083589,44.58,70636.51,74.2,-0.12769,9e-05,11.24024]
[1780377083669,44.58,70636.51,74.2,-0.12769,9e-05,11.24024]
[1780377083774,44.58,70636.51,74.2,-0.12769,9e-05,11.24024]
[1780377084155,44.58,70636.51,74.2,-0.12769,9e-05,11.24024]
[1780377084260,44.58,70636.51,74.2,-0.12769,9e-05,11.24024]
[1780377085438,44.58,70624.31,74.2,-0.12875,9e-05,11.30344]
[1780377085708,44.58,70624.31,74.2,-0.12875,9e-05,11.30344]
[1780377088860,44.58,70618.51,74.2,-0.12926,9e-05,11.33338]
[1780377090341,44.58,70618.59,74.2,-0.12925,9e-05,11.33291]
[1780377090887,44.58,70618.63,74.2,-0.12925,9e-05,11.33259]
[1780377093375,44.58,70625.3,74.2,-0.12862,9e-05,11.29385]
[1780377098694,44.58,70627.56,74.2,-0.12843,9e-05,11.28219]
[1780377103730,44.58,70632.8,74.2,-0.12797,9e-05,11.25526]
[1780377105722,44.58,70633.09,74.2,-0.12795,9e-05,11.25381]
[1780377108609,44.58,70633.83,74.2,-0.12789,9e-05,11.25008]
[1780377114881,44.58,70632.82,74.2,-0.12798,9e-05,11.25576]
[1780377118633,44.58,70633.4,74.2,-0.12793,9e-05,11.25299]
[1780377123870,44.58,70629.85,74.2,-0.12825,9e-05,11.27158]
[1780377126918,44.58,70631.05,74.2,-0.12814,9e-05,11.26549]
[1780377126979,44.58,70633.68,74.2,-0.12792,9e-05,11.25188]
[1780377130302,44.58,70638.65,74.2,-0.12748,9e-05,11.22629]
[1780377131832,44.58,70643.34,74.2,-0.12708,9e-05,11.20216]
[1780377136961,44.58,70644.75,74.2,-0.12695,9e-05,11.19471]
[1780377137684,44.58,70644.75,74.2,-0.12695,9e-05,11.19471]
[1780377138689,44.58,70644.75,74.2,-0.12695,9e-05,11.19469]
[1780377141831,44.58,70644.89,74.2,-0.12695,9e-05,11.1944]
[1780377147031,44.58,70643.49,74.2,-0.12708,9e-05,11.2025]
[1780377152067,44.59,70646.3,74.2,-0.12681,9e-05,11.18454]
[1780377157101,44.59,70648.33,74.2,-0.12665,9e-05,11.17488]
[1780377162136,44.59,70645.79,74.2,-0.12688,9e-05,11.18878]
[1780377165037,44.59,70645.83,74.2,-0.12688,9e-05,11.18872]
[1780377165212,44.59,70645.83,74.2,-0.12688,9e-05,11.18872]
[1780377167391,44.59,70659.93,74.2,-0.12567,9e-05,11.11636]
[1780377168272,44.59,70659.27,74.2,-0.12573,9e-05,11.11987]
[1780377170557,44.59,70670.32,74.2,-0.12478,9e-05,11.06287]
[1780377175784,44.59,70671.84,74.2,-0.12465,9e-05,11.05509]
[1780377179861,44.59,70668.95,74.2,-0.1249,9e-05,11.07]
[1780377181779,44.59,70659.36,74.2,-0.12573,9e-05,11.11972]
[1780377186912,44.6,70654.14,74.2,-0.12618,9e-05,11.14693]
[1780377192310,44.6,70658.46,74.2,-0.12581,9e-05,11.12478]
[1780377197419,44.6,70661.73,74.2,-0.12554,9e-05,11.10832]
[1780377201244,44.6,70662.43,74.2,-0.12548,9e-05,11.10505]
[1780377204020,44.6,70664.63,74.2,-0.12529,9e-05,11.09367]
[1780377208002,44.6,70658.15,74.2,-0.12585,9e-05,11.12739]
[1780377208011,44.6,70658.15,74.2,-0.12585,9e-05,11.12739]
[1780377209957,44.6,70647.56,74.2,-0.12678,9e-05,11.1824]
[1780377211830,44.6,70646.36,74.2,-0.12685,9e-05,11.18468]
[1780377214307,44.6,70646.94,74.2,-0.1268,9e-05,11.18193]
[1780377214474,44.6,70646.94,74.2,-0.1268,9e-05,11.18193]
[1780377217475,44.6,70658.3,74.2,-0.12583,9e-05,11.12382]
[1780377222101,44.61,70661.04,74.2,-0.12561,9e-05,11.11079]
[1780377227605,44.61,70667.18,74.2,-0.12509,9e-05,11.07966]
[1780377228268,44.61,70667.18,74.2,-0.12509,9e-05,11.07966]
[1780377231556,44.61,70667.86,74.2,-0.12504,9e-05,11.07682]
[1780377236668,44.62,70670.59,74.2,-0.12483,9e-05,11.06453]
[1780377238533,44.62,70670.59,74.2,-0.12483,9e-05,11.06453]
[1780377242195,44.62,70678.87,74.2,-0.12414,9e-05,11.02298]
[1780377242385,44.62,70678.87,74.2,-0.12414,9e-05,11.02298]
[1780377242710,44.62,70688.8,74.2,-0.1233,8e-05,10.97211]
[1780377242826,44.62,70688.8,74.2,-0.1233,8e-05,10.97211]
[1780377243070,44.62,70688.8,74.2,-0.1233,8e-05,10.97211]
[1780377243717,44.62,70700.98,74.2,-0.12227,8e-05,10.90961]
[1780377243879,44.62,70700.98,74.2,-0.12227,8e-05,10.90961]
[1780377244657,44.62,70700.98,74.2,-0.12227,8e-05,10.90961]
[1780377245523,44.62,70707.61,74.2,-0.12172,8e-05,10.87574]
[1780377246939,44.62,70717.22,74.2,-0.12092,8e-05,10.8269]
[1780377247087,44.62,70717.22,74.2,-0.12092,8e-05,10.8269]
[1780377247223,44.62,70717.22,74.2,-0.12092,8e-05,10.8269]
[1780377247746,44.62,70720.75,74.2,-0.12062,8e-05,10.80908]
[1780377248814,44.62,70720.99,74.2,-0.12061,8e-05,10.80794]
[1780377251829,44.62,70728.44,74.2,-0.11999,8e-05,10.77018]
[1780377252421,44.62,70728.44,74.2,-0.11999,8e-05,10.77018]
[1780377252523,44.62,70728.37,74.2,-0.11999,8e-05,10.77046]
[1780377252973,44.62,70728.37,74.2,-0.11999,8e-05,10.77046]
[1780377254209,44.62,70728.45,74.2,-0.11999,8e-05,10.77005]
[1780377256266,44.62,70728.62,74.2,-0.11998,8e-05,10.76936]
[1780377256543,44.62,70728.62,74.2,-0.11998,8e-05,10.76936]
[1780377256644,44.62,70726.76,74.2,-0.12013,8e-05,10.77904]
[1780377257140,44.62,70726.76,74.2,-0.12013,8e-05,10.77904]
[1780377262414,44.63,70726.13,74.2,-0.1202,8e-05,10.78335]
[1780377266880,44.63,70728.49,74.2,-0.12003,8e-05,10.77277]
[1780377268870,44.63,70715.89,74.2,-0.12109,8e-05,10.83763]
[1780377268871,44.63,70715.89,74.2,-0.12109,8e-05,10.83763]
[1780377271828,44.64,70712.13,74.2,-0.12138,8e-05,10.85336]
[1780377271998,44.64,70712.13,74.2,-0.12138,8e-05,10.85336]
[1780377277077,44.64,70704.0,74.2,-0.12207,8e-05,10.8957]
[1780377282988,44.64,70713.4,74.2,-0.12129,8e-05,10.84829]
[1780377288027,44.64,70705.93,74.2,-0.12193,8e-05,10.88747]
[1780377293068,44.65,70709.77,74.2,-0.12162,8e-05,10.86838]
[1780377297141,44.65,70703.0,74.2,-0.1222,8e-05,10.90349]
[1780377302776,44.65,70701.42,74.2,-0.12234,8e-05,10.91189]
[1780377303494,44.65,70701.61,74.2,-0.12232,8e-05,10.91104]
[1780377303495,44.65,70701.61,74.2,-0.12232,8e-05,10.91104]
[1780377305420,44.65,70705.61,74.2,-0.12199,8e-05,10.89068]
[1780377305469,44.65,70705.61,74.2,-0.12199,8e-05,10.89068]
[1780377305520,44.65,70702.03,74.2,-0.12229,8e-05,10.9091]
[1780377306561,44.65,70702.03,74.2,-0.12229,8e-05,10.9091]
[1780377306659,44.65,70689.03,74.2,-0.12339,8e-05,10.97582]
[1780377307562,44.65,70689.03,74.2,-0.12339,8e-05,10.97582]
[1780377313011,44.65,70688.74,74.2,-0.12341,8e-05,10.97719]
[1780377313386,44.65,70688.74,74.2,-0.12341,8e-05,10.97719]
[1780377314755,44.65,70688.04,74.2,-0.12347,8e-05,10.98077]
[1780377316150,44.65,70684.96,74.2,-0.12373,9e-05,10.99657]
[1780377316229,44.65,70682.79,74.2,-0.12392,9e-05,11.0077]
[1780377318242,44.65,70668.57,74.2,-0.12513,9e-05,11.08089]
[1780377323278,44.65,70675.72,74.2,-0.12452,9e-05,11.04377]
[1780377328817,44.65,70682.73,74.2,-0.12392,9e-05,11.0076]
[1780377334356,44.65,70684.04,74.2,-0.12377,9e-05,10.99689]
[1780377336946,44.65,70684.27,74.2,-0.12375,9e-05,10.99579]
[1780377342412,44.65,70682.23,74.2,-0.12392,9e-05,11.00626]
[1780377347447,44.65,70681.85,74.2,-0.12395,9e-05,11.00807]
[1780377350058,44.65,70683.88,74.2,-0.12378,9e-05,10.9976]
[1780377350065,44.65,70683.88,74.2,-0.12378,9e-05,10.9976]
[1780377350772,44.65,70690.27,74.2,-0.12324,8e-05,10.96474]
[1780377356509,44.65,70692.24,74.2,-0.12307,8e-05,10.95475]
[1780377360335,44.65,70687.64,74.2,-0.12346,8e-05,10.97844]
[1780377360684,44.65,70687.64,74.2,-0.12346,8e-05,10.97844]
[1780377360785,44.65,70687.64,74.2,-0.12346,8e-05,10.97844]
[1780377361097,44.65,70685.14,74.2,-0.12368,9e-05,10.99127]
[1780377362101,44.65,70677.45,74.2,-0.12433,9e-05,11.03077]
[1780377365881,44.65,70674.56,74.2,-0.12457,9e-05,11.04542]
[1780377365909,44.65,70671.57,74.2,-0.12483,9e-05,11.06058]
[1780377365948,44.65,70671.57,74.2,-0.12483,9e-05,11.06058]
[1780377366429,44.65,70671.57,74.2,-0.12483,9e-05,11.06058]
[1780377366706,44.65,70661.9,74.2,-0.12566,9e-05,11.11024]
[1780377367083,44.65,70661.9,74.2,-0.12566,9e-05,11.11024]
[1780377368894,44.64,70652.24,74.2,-0.12649,9e-05,11.15992]
[1780377373622,44.64,70655.59,74.2,-0.12619,9e-05,11.1423]
[1780377373627,44.64,70655.59,74.2,-0.12619,9e-05,11.1423]
[1780377378259,44.64,70647.31,74.2,-0.12691,9e-05,11.18505]
[1780377382671,44.64,70642.31,74.2,-0.12734,9e-05,11.2108]
[1780377383668,44.64,70644.25,74.2,-0.12717,9e-05,11.20076]
[1780377386713,44.64,70648.02,74.2,-0.12685,9e-05,11.18135]
[1780377391869,44.64,70654.04,74.2,-0.12633,9e-05,11.15047]
[1780377392945,44.64,70646.34,74.2,-0.12696,9e-05,11.18617]
[1780377394048,44.64,70645.67,74.2,-0.12702,9e-05,11.18965]
[1780377394776,44.64,70635.96,74.2,-0.12786,9e-05,11.23982]
[1780377396785,44.64,70633.32,74.2,-0.12809,9e-05,11.25344]
[1780377398398,44.64,70632.91,74.2,-0.12813,9e-05,11.25547]
[1780377403839,44.64,70633.33,74.2,-0.12809,9e-05,11.25307]
[1780377408874,44.64,70633.9,74.2,-0.12803,9e-05,11.24997]
[1780377410426,44.64,70632.79,74.2,-0.12813,9e-05,11.25568]
[1780377410790,44.64,70632.79,74.2,-0.12813,9e-05,11.25568]
[1780377410888,44.64,70633.7,74.2,-0.12805,9e-05,11.25094]
[1780377412792,44.64,70634.0,74.2,-0.12803,9e-05,11.24941]
[1780377413304,44.64,70630.41,74.2,-0.12834,9e-05,11.26799]
[1780377415885,44.64,70630.48,74.2,-0.12833,9e-05,11.26763]
[1780377416883,44.64,70629.0,74.2,-0.12846,9e-05,11.27527]
[1780377420040,44.64,70628.72,74.2,-0.12849,9e-05,11.27669]
[1780377420150,44.64,70628.72,74.2,-0.12849,9e-05,11.27669]
[1780377420230,44.64,70628.31,74.2,-0.12852,9e-05,11.27879]
[1780377423874,44.64,70625.02,74.2,-0.12881,9e-05,11.2958]
[1780377424191,44.64,70626.45,74.2,-0.12868,9e-05,11.28839]
[1780377424297,44.64,70626.45,74.2,-0.12868,9e-05,11.28839]
[1780377424893,44.64,70626.45,74.2,-0.12868,9e-05,11.28839]
[1780377426868,44.64,70617.59,74.2,-0.12946,9e-05,11.33428]
[1780377431362,44.64,70621.65,74.2,-0.1291,9e-05,11.3131]
[1780377436670,44.64,70614.22,74.2,-0.12976,9e-05,11.35161]
[1780377442141,44.64,70612.12,74.2,-0.12994,9e-05,11.36259]
[1780377443792,44.64,70612.12,74.2,-0.12994,9e-05,11.36259]
[1780377448952,44.64,70618.36,74.2,-0.12939,9e-05,11.33008]
[1780377454225,44.64,70618.39,74.2,-0.12934,9e-05,11.32513]
[1780377459260,44.64,70619.95,74.2,-0.1292,9e-05,11.31667]
[1780377464295,44.64,70617.23,74.2,-0.12943,9e-05,11.33031]
[1780377465269,44.64,70617.23,74.2,-0.12943,9e-05,11.33031]
[1780377468195,44.64,70624.63,74.2,-0.12878,9e-05,11.2918]
[1780377469410,44.64,70625.33,74.2,-0.12871,9e-05,11.28811]
[1780377469864,44.64,70625.33,74.2,-0.12871,9e-05,11.28811]
[1780377471674,44.64,70631.1,74.2,-0.12821,9e-05,11.25826]
[1780377471769,44.64,70632.87,74.2,-0.12805,9e-05,11.24916]
[1780377473869,44.64,70633.01,74.2,-0.12804,9e-05,11.24844]
[1780377478920,44.64,70637.88,74.2,-0.12762,9e-05,11.2234]
[1780377482200,44.64,70634.77,74.2,-0.12789,9e-05,11.23959]
[1780377482424,44.64,70637.19,74.2,-0.12768,9e-05,11.22709]
[1780377486030,44.64,70643.65,74.2,-0.12712,9e-05,11.19381]
[1780377491492,44.64,70639.86,74.2,-0.12746,9e-05,11.21385]
[1780377493089,44.64,70637.77,74.2,-0.12764,9e-05,11.22474]
[1780377493506,44.64,70635.78,74.2,-0.12782,9e-05,11.23502]
[1780377496010,44.64,70637.17,74.2,-0.12769,9e-05,11.2279]
[1780377496578,44.64,70638.33,74.2,-0.1276,9e-05,11.22201]
[1780377496661,44.64,70639.46,74.2,-0.1275,9e-05,11.21622]
[1780377501336,44.64,70642.06,74.2,-0.12727,9e-05,11.20297]
[1780377501504,44.64,70642.06,74.2,-0.12727,9e-05,11.20297]
[1780377501823,44.64,70642.06,74.2,-0.12727,9e-05,11.20297]
[1780377503027,44.64,70644.12,74.2,-0.1271,9e-05,11.19247]
[1780377504343,44.64,70654.26,74.2,-0.12622,9e-05,11.14026]
[1780377508812,44.64,70653.9,74.2,-0.12627,9e-05,11.14292]
[1780377508816,44.64,70653.9,74.2,-0.12627,9e-05,11.14292]
[1780377509518,44.64,70653.79,74.2,-0.12628,9e-05,11.14365]
[1780377509618,44.65,70640.62,74.2,-0.12742,9e-05,11.21175]
[1780377511040,44.65,70638.22,74.2,-0.12763,9e-05,11.2242]
[1780377513039,44.65,70637.68,74.2,-0.12764,9e-05,11.22287]
[1780377519029,44.65,70638.64,74.2,-0.12756,9e-05,11.21816]
[1780377520000,44.65,70637.79,74.2,-0.12764,9e-05,11.22259]
[1780377520042,44.65,70637.79,74.2,-0.12764,9e-05,11.22259]
[1780377520236,44.65,70642.01,74.2,-0.12727,9e-05,11.20085]
[1780377523061,44.65,70650.79,74.2,-0.12651,9e-05,11.1559]
[1780377528105,44.65,70657.42,74.2,-0.12596,9e-05,11.12253]
[1780377528886,44.65,70662.03,74.2,-0.12556,9e-05,11.09876]
[1780377530060,44.65,70662.03,74.2,-0.12556,9e-05,11.09876]
[1780377539215,44.65,70661.99,74.2,-0.12556,9e-05,11.09911]
[1780377540043,44.65,70661.99,74.2,-0.12556,9e-05,11.09911]
[1780377540858,44.65,70659.28,74.2,-0.1258,9e-05,11.11321]
[1780377541826,44.65,70659.28,74.2,-0.1258,9e-05,11.11321]
[1780377542026,44.65,70645.24,74.2,-0.12701,9e-05,11.18568]
[1780377543882,44.65,70643.44,74.2,-0.12717,9e-05,11.19505]
[1780377545280,44.65,70643.55,74.2,-0.12716,9e-05,11.19464]
[1780377548419,44.65,70633.27,74.2,-0.12806,9e-05,11.24786]
[1780377549373,44.65,70633.37,74.2,-0.12805,9e-05,11.24734]
[1780377549910,44.65,70632.05,74.2,-0.12817,9e-05,11.25418]
[1780377552066,44.65,70631.98,74.2,-0.12818,9e-05,11.25456]
[1780377557859,44.65,70629.18,74.2,-0.12842,9e-05,11.26908]
[1780377558318,44.65,70629.58,74.2,-0.12839,9e-05,11.26701]
[1780377560937,44.65,70629.56,74.2,-0.12839,9e-05,11.2671]
[1780377567030,44.65,70627.71,74.2,-0.12855,9e-05,11.27657]
[1780377571020,44.65,70624.77,74.2,-0.1288,9e-05,11.29166]
[1780377571478,44.65,70624.36,74.2,-0.1288,9e-05,11.28957]
[1780377574728,44.65,70624.19,74.2,-0.12881,9e-05,11.29031]
[1780377576252,44.65,70639.41,74.2,-0.12748,9e-05,11.21166]
[1780377576508,44.65,70639.41,74.2,-0.12748,9e-05,11.21166]
[1780377582135,44.65,70636.26,74.2,-0.12777,9e-05,11.22836]
[1780377587602,44.65,70634.54,74.2,-0.12792,9e-05,11.23743]
[1780377592474,44.65,70634.89,74.2,-0.12789,9e-05,11.23585]
[1780377594970,44.65,70633.92,74.2,-0.12798,9e-05,11.2409]
[1780377597639,44.65,70627.18,74.2,-0.12857,9e-05,11.2758]
[1780377601521,44.65,70624.05,74.2,-0.12884,9e-05,11.29186]
[1780377602798,44.65,70624.57,74.2,-0.12879,9e-05,11.28913]
[1780377603732,44.65,70625.5,74.2,-0.12871,9e-05,11.28425]
[1780377607244,44.65,70630.85,74.2,-0.12824,9e-05,11.25656]
[1780377612369,44.65,70634.04,74.2,-0.12796,9e-05,11.24019]
[1780377614861,44.65,70634.05,74.2,-0.12796,9e-05,11.2402]
[1780377615301,44.65,70634.05,74.2,-0.12797,9e-05,11.24027]
[1780377616387,44.65,70630.66,74.2,-0.12826,9e-05,11.25779]
[1780377617949,44.65,70626.71,74.2,-0.12861,9e-05,11.27818]
[1780377622610,44.65,70617.25,74.2,-0.12943,9e-05,11.32682]
[1780377627784,44.65,70614.28,74.2,-0.12969,9e-05,11.34163]
[1780377630462,44.65,70618.17,74.2,-0.12934,9e-05,11.3212]
[1780377630491,44.65,70618.17,74.2,-0.12934,9e-05,11.3212]
[1780377631951,44.65,70623.1,74.2,-0.1289,9e-05,11.29571]
[1780377632873,44.65,70627.8,74.2,-0.12845,9e-05,11.26719]
[1780377635381,44.65,70629.21,74.2,-0.12833,9e-05,11.25992]
[1780377641549,44.65,70627.91,74.2,-0.12844,9e-05,11.2666]
[1780377647062,44.65,70628.92,74.2,-0.12835,9e-05,11.26131]
[1780377652627,44.65,70628.99,74.2,-0.12835,9e-05,11.26088]
[1780377658031,44.65,70630.09,74.2,-0.12825,9e-05,11.25516]
[1780377658055,44.65,70630.09,74.2,-0.12825,9e-05,11.25516]
[1780377658085,44.65,70630.09,74.2,-0.12825,9e-05,11.25516]
[1780377658618,44.65,70630.82,74.2,-0.12819,9e-05,11.25138]
[1780377661223,44.65,70636.7,74.2,-0.12767,9e-05,11.22105]
[1780377661545,44.65,70636.7,74.2,-0.12767,9e-05,11.22105]
[1780377661819,44.65,70636.7,74.2,-0.12767,9e-05,11.22105]
[1780377662018,44.65,70636.7,74.2,-0.12767,9e-05,11.22105]
[1780377662039,44.65,70636.7,74.2,-0.12767,9e-05,11.22105]
[1780377662066,44.65,70636.7,74.2,-0.12767,9e-05,11.22105]
[1780377662139,44.65,70643.41,74.2,-0.12709,9e-05,11.18649]
[1780377662207,44.65,70643.41,74.2,-0.12709,9e-05,11.18649]
[1780377664428,44.65,70650.16,74.2,-0.12651,9e-05,11.15158]
[1780377664487,44.65,70650.16,74.2,-0.12651,9e-05,11.15158]
[1780377664611,44.65,70650.16,74.2,-0.12651,9e-05,11.15158]
[1780377664936,44.65,70641.5,74.2,-0.12726,9e-05,11.19633]
[1780377665478,44.65,70641.5,74.2,-0.12726,9e-05,11.19633]
[1780377665955,44.65,70636.95,74.2,-0.12766,9e-05,11.21991]
[1780377668460,44.65,70633.31,74.2,-0.12797,9e-05,11.23876]
[1780377673778,44.65,70629.01,74.2,-0.12835,9e-05,11.26109]
[1780377675798,44.65,70629.0,74.2,-0.12835,9e-05,11.26113]
[1780377676911,44.65,70628.51,74.2,-0.12839,9e-05,11.26366]
[1780377678948,44.65,70629.05,74.2,-0.12835,9e-05,11.26084]
[1780377679748,44.65,70629.05,74.2,-0.12835,9e-05,11.26082]
[1780377680234,44.65,70629.05,74.2,-0.12835,9e-05,11.26082]
[1780377680429,44.65,70629.09,74.2,-0.12834,9e-05,11.2606]
[1780377680606,44.65,70629.09,74.2,-0.12834,9e-05,11.2606]
[1780377680759,44.65,70629.09,74.2,-0.12834,9e-05,11.2606]
[1780377680827,44.65,70639.95,74.2,-0.1274,9e-05,11.20452]
[1780377682147,44.65,70649.82,74.2,-0.12654,9e-05,11.15363]
[1780377684362,44.65,70649.81,74.2,-0.12654,9e-05,11.15392]
[1780377688570,44.65,70650.48,74.2,-0.12649,9e-05,11.15094]
[1780377692215,44.65,70660.26,74.2,-0.12561,9e-05,11.09653]
[1780377693599,44.65,70658.26,74.2,-0.12579,9e-05,11.10692]
[1780377695657,44.65,70658.94,74.2,-0.12573,9e-05,11.10326]
[1780377696188,44.65,70658.94,74.2,-0.12573,9e-05,11.10326]
[1780377701674,44.65,70658.85,74.2,-0.12574,9e-05,11.10376]
[1780377708017,44.65,70659.03,74.2,-0.12572,9e-05,11.10306]
[1780377713268,44.65,70659.36,74.2,-0.1257,9e-05,11.10149]
[1780377718867,44.65,70655.88,74.2,-0.12599,9e-05,11.11883]
[1780377720161,44.65,70655.97,74.2,-0.12598,9e-05,11.11821]
[1780377730174,44.65,70654.49,74.2,-0.1261,9e-05,11.12565]
[1780377730649,44.65,70654.49,74.2,-0.1261,9e-05,11.12565]
[1780377736216,44.65,70655.58,74.2,-0.12599,9e-05,11.11919]
[1780377741251,44.65,70653.71,74.2,-0.12614,9e-05,11.12801]
[1780377741574,44.65,70653.71,74.2,-0.12614,9e-05,11.12801]
[1780377741817,44.65,70653.71,74.2,-0.12614,9e-05,11.12801]
[1780377742258,44.65,70644.11,74.2,-0.12697,9e-05,11.17751]
[1780377742824,44.65,70644.11,74.2,-0.12697,9e-05,11.17751]
[1780377745787,44.65,70641.59,74.2,-0.1272,9e-05,11.19075]
[1780377753078,44.65,70639.52,74.2,-0.12738,9e-05,11.20178]
[1780377754853,44.65,70639.5,74.2,-0.12735,9e-05,11.1979]
[1780377758854,44.65,70634.72,74.2,-0.12777,9e-05,11.22279]
[1780377759608,44.65,70634.72,74.2,-0.12777,9e-05,11.22282]
[1780377759652,44.65,70632.6,74.2,-0.12795,9e-05,11.23376]
[1780377760357,44.65,70632.6,74.2,-0.12795,9e-05,11.23376]
[1780377760842,44.65,70632.6,74.2,-0.12795,9e-05,11.23376]
[1780377760940,44.65,70632.6,74.2,-0.12795,9e-05,11.23376]
[1780377761391,44.65,70619.13,74.2,-0.12913,9e-05,11.30341]
[1780377762519,44.65,70619.13,74.2,-0.12913,9e-05,11.30341]
[1780377767039,44.65,70613.83,74.2,-0.12959,9e-05,11.33046]
[1780377767209,44.65,70613.83,74.2,-0.12959,9e-05,11.33046]
[1780377767267,44.65,70613.83,74.2,-0.12959,9e-05,11.33046]
[1780377768440,44.65,70625.3,74.2,-0.12858,9e-05,11.27092]
[1780377772468,44.65,70633.93,74.2,-0.12783,9e-05,11.22628]
[1780377777503,44.65,70634.72,74.2,-0.12776,9e-05,11.22246]
[1780377781940,44.65,70635.0,74.2,-0.12774,9e-05,11.22118]
[1780377781946,44.65,70635.0,74.2,-0.12774,9e-05,11.22118]
[1780377782663,44.65,70635.28,74.2,-0.12772,9e-05,11.21986]
[1780377784516,44.65,70641.14,74.2,-0.12721,9e-05,11.1897]
[1780377786074,44.65,70642.63,74.2,-0.12708,9e-05,11.18212]
[1780377790293,44.65,70643.98,74.2,-0.12698,9e-05,11.1758]
[1780377791817,44.65,70641.26,74.2,-0.12721,9e-05,11.18997]
[1780377795641,44.65,70638.41,74.2,-0.12747,9e-05,11.20503]
[1780377801816,44.66,70643.16,74.2,-0.12707,9e-05,11.18119]
[1780377801975,44.66,70643.16,74.2,-0.12707,9e-05,11.18119]
[1780377807151,44.66,70639.65,74.2,-0.12738,9e-05,11.19987]
[1780377809155,44.66,70635.58,74.2,-0.12774,9e-05,11.22112]
[1780377814769,44.66,70633.91,74.2,-0.12785,9e-05,11.22595]
[1780377820811,44.66,70633.54,74.2,-0.12789,9e-05,11.22815]
[1780377825980,44.66,70631.25,74.2,-0.12809,9e-05,11.24012]
[1780377831455,44.66,70629.13,74.2,-0.12828,9e-05,11.2512]
[1780377837314,44.66,70628.61,74.2,-0.12833,9e-05,11.25391]
[1780377840827,44.66,70628.65,74.2,-0.12832,9e-05,11.25371]
[1780377846993,44.66,70628.01,74.2,-0.12838,9e-05,11.25701]
[1780377852028,44.66,70634.2,74.2,-0.12784,9e-05,11.22516]
[1780377855652,44.66,70636.14,74.2,-0.12767,9e-05,11.21526]
[1780377859498,44.66,70635.48,74.2,-0.12773,9e-05,11.21892]
[1780377865123,44.66,70633.29,74.2,-0.12793,9e-05,11.23049]
[1780377870158,44.66,70625.02,74.2,-0.12865,9e-05,11.27325]
[1780377875193,44.66,70626.18,74.2,-0.12851,9e-05,11.26301]
[1780377880228,44.66,70620.77,74.2,-0.12898,9e-05,11.29089]
[1780377885419,44.66,70620.69,74.2,-0.12899,9e-05,11.29112]
[1780377885539,44.66,70620.37,74.2,-0.12902,9e-05,11.29273]
[1780377891305,44.66,70625.11,74.2,-0.1286,9e-05,11.26806]
[1780377892381,44.66,70625.11,74.2,-0.1286,9e-05,11.26806]
[1780377900058,44.66,70624.03,74.2,-0.12869,9e-05,11.27349]
[1780377900314,44.66,70624.03,74.2,-0.12869,9e-05,11.27349]
[1780377900365,44.66,70624.03,74.2,-0.12869,9e-05,11.27349]
[1780377900382,44.66,70624.03,74.2,-0.12869,9e-05,11.27349]
[1780377900368,44.66,70614.83,74.2,-0.1295,9e-05,11.32102]
[1780377900461,44.66,70614.83,74.2,-0.1295,9e-05,11.32102]
[1780377901376,44.66,70598.53,74.2,-0.13094,9e-05,11.40533]
[1780377902510,44.66,70596.03,74.2,-0.13116,9e-05,11.4181]
[1780377904845,44.66,70596.63,74.2,-0.1311,9e-05,11.41463]
[1780377905333,44.66,70596.63,74.2,-0.1311,9e-05,11.41463]
[1780377905338,44.66,70596.63,74.2,-0.1311,9e-05,11.41463]
[1780377905404,44.66,70591.38,74.2,-0.13156,9e-05,11.44165]
[1780377906128,44.66,70591.38,74.2,-0.13156,9e-05,11.44165]
[1780377906411,44.66,70581.85,74.2,-0.13241,9e-05,11.49099]
[1780377907848,44.66,70575.52,74.2,-0.13298,9e-05,11.52385]
[1780377909777,44.66,70567.67,74.2,-0.13368,9e-05,11.56449]
[1780377910454,44.66,70567.67,74.2,-0.13368,9e-05,11.56449]
[1780377911037,44.66,70566.09,74.2,-0.13382,9e-05,11.57262]
[1780377911446,44.66,70563.92,74.2,-0.13402,9e-05,11.58382]
[1780377916912,44.66,70563.24,74.2,-0.13407,9e-05,11.587]
[1780377921035,44.66,70561.79,74.2,-0.1342,9e-05,11.59415]
[1780377921680,44.66,70561.57,74.2,-0.13421,9e-05,11.5952]
[1780377924634,44.65,70552.85,74.2,-0.135,9e-05,11.64013]
[1780377924637,44.65,70552.85,74.2,-0.135,9e-05,11.64013]
[1780377925966,44.65,70549.71,74.2,-0.13528,9e-05,11.65628]
[1780377926009,44.65,70549.71,74.2,-0.13528,9e-05,11.65628]
[1780377926392,44.65,70549.71,74.2,-0.13528,9e-05,11.65628]
[1780377926780,44.65,70549.71,74.2,-0.13528,9e-05,11.65611]
[1780377928191,44.65,70549.1,74.2,-0.13533,9e-05,11.6591]
[1780377928217,44.65,70539.05,74.2,-0.13624,9e-05,11.71113]
[1780377928614,44.65,70539.05,74.2,-0.13624,9e-05,11.71113]
[1780377929270,44.65,70539.05,74.2,-0.13624,9e-05,11.71113]
[1780377929366,44.65,70533.35,74.2,-0.13676,9e-05,11.74051]
[1780377930244,44.65,70533.35,74.2,-0.13676,9e-05,11.74051]
[1780377931135,44.65,70531.46,74.2,-0.13693,9e-05,11.75023]
[1780377932570,44.65,70539.58,74.2,-0.13615,9e-05,11.70369]
[1780377934348,44.65,70542.02,74.2,-0.13592,9e-05,11.69095]
[1780377934442,44.65,70542.02,74.2,-0.13592,9e-05,11.69095]
[1780377934449,44.65,70547.6,74.2,-0.13541,9e-05,11.66191]
[1780377934669,44.65,70547.6,74.2,-0.13541,9e-05,11.66191]
[1780377935911,44.65,70550.92,74.2,-0.13511,9e-05,11.64464]
[1780377935971,44.65,70550.92,74.2,-0.13511,9e-05,11.64464]
[1780377938779,44.65,70548.97,74.2,-0.13528,9e-05,11.65431]
[1780377939864,44.65,70550.26,74.2,-0.13516,9e-05,11.64744]
[1780377942828,44.65,70549.55,74.2,-0.13522,9e-05,11.65066]
[1780377943250,44.65,70549.55,74.2,-0.13522,9e-05,11.65066]
[1780377948241,44.64,70555.32,74.2,-0.13468,9e-05,11.61999]
[1780377948704,44.64,70555.27,74.2,-0.13468,9e-05,11.62003]
[1780377951002,44.64,70547.97,74.2,-0.13534,9e-05,11.65784]
[1780377952750,44.64,70547.72,74.2,-0.13536,9e-05,11.65882]
[1780377958198,44.64,70548.28,74.2,-0.1353,9e-05,11.6551]
[1780377960219,44.64,70545.33,74.2,-0.13556,9e-05,11.67012]
[1780377966429,44.63,70540.49,74.2,-0.13598,9e-05,11.69389]
[1780377966674,44.63,70540.43,74.2,-0.13598,9e-05,11.69399]
[1780377969707,44.63,70533.17,74.2,-0.13663,9e-05,11.73126]
[1780377971590,44.63,70533.7,74.2,-0.13657,9e-05,11.72798]
[1780377974975,44.63,70534.41,74.2,-0.1365,9e-05,11.72353]
[1780377975139,44.63,70534.41,74.2,-0.1365,9e-05,11.72353]
[1780377977035,44.63,70527.4,74.2,-0.13713,9e-05,11.75952]
[1780377978038,44.62,70523.01,74.2,-0.13753,9e-05,11.782]
[1780377979265,44.62,70522.74,74.2,-0.13755,9e-05,11.78316]
[1780377979419,44.62,70520.04,74.2,-0.13779,9e-05,11.79698]
[1780377979722,44.62,70520.04,74.2,-0.13779,9e-05,11.79698]
[1780377984278,44.62,70518.49,74.2,-0.13793,9e-05,11.80495]
[1780377984662,44.62,70518.72,74.2,-0.13791,9e-05,11.80372]
[1780377984689,44.62,70518.72,74.2,-0.13791,9e-05,11.80372]
[1780377984834,44.62,70518.72,74.2,-0.13791,9e-05,11.80372]
[1780377984965,44.62,70513.82,74.2,-0.13836,9e-05,11.82927]
[1780377990000,44.62,70512.27,74.2,-0.1385,9e-05,11.83713]
[1780377990675,44.62,70512.27,74.2,-0.1385,9e-05,11.83713]
[1780377991551,44.62,70509.85,74.2,-0.13869,9e-05,11.84551]
[1780377998057,44.62,70509.57,74.2,-0.1387,9e-05,11.84641]
[1780378001022,44.62,70505.97,74.2,-0.13903,9e-05,11.86495]
[1780378006113,44.62,70508.2,74.2,-0.13882,9e-05,11.85274]
[1780378006563,44.62,70508.2,74.2,-0.13882,9e-05,11.85274]
[1780378007308,44.62,70516.46,74.2,-0.13805,9e-05,11.80943]
[1780378010288,44.62,70524.19,74.2,-0.13734,9e-05,11.76909]
[1780378010361,44.62,70524.19,74.2,-0.13734,9e-05,11.76909]
[1780378011037,44.62,70524.06,74.2,-0.13735,9e-05,11.76978]
[1780378012605,44.62,70536.75,74.2,-0.13618,9e-05,11.70345]
[1780378014957,44.61,70536.56,74.2,-0.1362,9e-05,11.70435]
[1780378016161,44.61,70536.97,74.2,-0.13616,9e-05,11.70217]
[1780378017548,44.61,70538.01,74.2,-0.13606,9e-05,11.69671]
[1780378017568,44.61,70538.66,74.2,-0.136,9e-05,11.69329]
[1780378018522,44.61,70538.66,74.2,-0.136,9e-05,11.69329]
[1780378018197,44.61,70548.04,74.2,-0.13515,9e-05,11.64425]
[1780378023232,44.61,70545.8,74.2,-0.13534,9e-05,11.65528]
[1780378028267,44.61,70544.69,74.2,-0.13542,9e-05,11.66016]
[1780378033559,44.61,70552.42,74.2,-0.13471,9e-05,11.61939]
[1780378038337,44.61,70560.8,74.2,-0.13395,9e-05,11.57546]
[1780378043372,44.61,70565.32,74.2,-0.13354,9e-05,11.55178]
[1780378047085,44.61,70569.08,74.2,-0.1332,9e-05,11.53222]
[1780378047593,44.61,70574.31,74.2,-0.13273,9e-05,11.50502]
[1780378047614,44.61,70574.31,74.2,-0.13273,9e-05,11.50502]
[1780378048856,44.61,70576.66,74.2,-0.13252,9e-05,11.49286]
[1780378049414,44.6,70576.33,74.2,-0.13255,9e-05,11.49442]
[1780378054487,44.6,70573.03,74.2,-0.13279,9e-05,11.50677]
[1780378054526,44.6,70569.88,74.2,-0.13307,9e-05,11.52296]
[1780378057696,44.6,70563.67,74.2,-0.13363,9e-05,11.55519]
[1780378057895,44.6,70563.67,74.2,-0.13363,9e-05,11.55519]
[1780378061171,44.6,70551.19,74.2,-0.13476,9e-05,11.61986]
[1780378061651,44.6,70551.01,74.2,-0.13477,9e-05,11.62067]
[1780378064889,44.6,70561.46,74.2,-0.13382,9e-05,11.56601]
[1780378068693,44.6,70566.58,74.2,-0.13336,9e-05,11.53925]
[1780378071598,44.6,70568.33,74.2,-0.1332,9e-05,11.53014]
[1780378071809,44.6,70569.04,74.2,-0.13313,9e-05,11.52645]
[1780378074376,44.6,70567.42,74.2,-0.13328,9e-05,11.53488]
[1780378074378,44.6,70567.42,74.2,-0.13328,9e-05,11.53488]
[1780378077612,44.6,70566.0,74.2,-0.13341,9e-05,11.5422]
[1780378080591,44.6,70565.89,74.2,-0.13342,9e-05,11.54276]
[1780378082135,44.6,70564.76,74.2,-0.13352,9e-05,11.54859]
[1780378082297,44.6,70564.76,74.2,-0.13352,9e-05,11.54859]
[1780378082305,44.6,70564.76,74.2,-0.13352,9e-05,11.54859]
[1780378082434,44.6,70564.76,74.2,-0.13352,9e-05,11.54859]
[1780378082500,44.6,70564.37,74.2,-0.13355,9e-05,11.55057]
[1780378082647,44.6,70548.95,74.2,-0.13495,9e-05,11.63078]
[1780378084655,44.6,70546.12,74.2,-0.1352,9e-05,11.64527]
[1780378086895,44.6,70544.87,74.2,-0.13531,9e-05,11.65164]
[1780378087103,44.6,70544.87,74.2,-0.13531,9e-05,11.65164]
[1780378087119,44.6,70544.87,74.2,-0.13531,9e-05,11.65164]
[1780378088412,44.6,70536.34,74.2,-0.13608,9e-05,11.6957]
[1780378091158,44.6,70535.63,74.2,-0.13615,9e-05,11.69931]
[1780378092900,44.6,70536.2,74.2,-0.13609,9e-05,11.69618]
[1780378093373,44.6,70536.2,74.2,-0.13609,9e-05,11.69618]
[1780378094592,44.59,70536.16,74.2,-0.13609,9e-05,11.6961]
[1780378094871,44.59,70532.42,74.2,-0.13643,9e-05,11.71535]
[1780378095693,44.59,70531.63,74.2,-0.1365,9e-05,11.71947]
[1780378098482,44.59,70525.6,74.2,-0.13705,9e-05,11.75047]
[1780378099263,44.59,70525.17,74.2,-0.13708,9e-05,11.75255]
[1780378099542,44.59,70525.01,74.2,-0.1371,9e-05,11.75323]
[1780378101536,44.59,70524.8,74.2,-0.13712,9e-05,11.75432]
[1780378103461,44.59,70522.53,74.2,-0.13732,9e-05,11.76622]
[1780378108292,44.59,70517.63,74.2,-0.13778,9e-05,11.79177]
[1780378114483,44.59,70512.7,74.2,-0.13819,9e-05,11.81303]
[1780378119906,44.59,70513.66,74.2,-0.13809,9e-05,11.80768]
[1780378122625,44.59,70512.84,74.2,-0.13817,9e-05,11.8119]
[1780378124579,44.59,70504.65,74.2,-0.13892,9e-05,11.8545]
[1780378124850,44.59,70498.58,74.2,-0.13948,9e-05,11.88595]
[1780378125055,44.59,70498.58,74.2,-0.13948,9e-05,11.88595]
[1780378125307,44.59,70498.58,74.2,-0.13948,9e-05,11.88595]
[1780378125407,44.59,70495.56,74.2,-0.13976,9e-05,11.90159]
[1780378127156,44.59,70491.39,74.2,-0.14015,9e-05,11.92337]
[1780378128833,44.59,70487.57,74.2,-0.1405,9e-05,11.94297]
[1780378129263,44.59,70487.57,74.2,-0.1405,9e-05,11.94297]
[1780378129570,44.59,70487.57,74.2,-0.1405,9e-05,11.94297]
[1780378129656,44.59,70482.79,74.2,-0.14094,9e-05,11.96754]
[1780378129852,44.59,70482.79,74.2,-0.14094,9e-05,11.96754]
[1780378130991,44.59,70479.77,74.2,-0.14122,9e-05,11.98332]
[1780378132049,44.58,70477.88,74.2,-0.1414,9e-05,11.99314]
[1780378133932,44.58,70481.19,74.2,-0.14109,9e-05,11.97567]
[1780378133947,44.58,70481.19,74.2,-0.14109,9e-05,11.97567]
[1780378135824,44.58,70492.44,74.2,-0.14004,9e-05,11.91688]
[1780378137612,44.58,70487.69,74.2,-0.14048,9e-05,11.94175]
[1780378137661,44.58,70491.8,74.2,-0.1401,9e-05,11.92032]
[1780378138641,44.58,70491.8,74.2,-0.1401,9e-05,11.92032]
[1780378138645,44.58,70491.8,74.2,-0.1401,9e-05,11.92032]
[1780378140873,44.58,70495.34,74.2,-0.13976,9e-05,11.90145]
[1780378141501,44.58,70495.34,74.2,-0.13976,9e-05,11.90145]
[1780378147097,44.58,70498.57,74.2,-0.13945,9e-05,11.88405]
[1780378148997,44.58,70500.4,74.2,-0.13928,9e-05,11.8744]
[1780378153020,44.58,70500.45,74.2,-0.13927,9e-05,11.87394]
[1780378153039,44.58,70500.45,74.2,-0.13927,9e-05,11.87394]
[1780378157844,44.58,70497.34,74.2,-0.13955,9e-05,11.88976]
[1780378163513,44.58,70499.81,74.2,-0.13932,9e-05,11.87643]
[1780378165764,44.58,70509.41,74.2,-0.13842,9e-05,11.82611]
[1780378165768,44.58,70509.41,74.2,-0.13842,9e-05,11.82611]
[1780378165796,44.58,70509.41,74.2,-0.13842,9e-05,11.82611]
[1780378170500,44.58,70512.26,74.2,-0.13816,9e-05,11.81127]
[1780378170569,44.58,70512.58,74.2,-0.13813,9e-05,11.80961]
[1780378176303,44.58,70512.69,74.2,-0.13808,9e-05,11.80473]
[1780378181663,44.58,70513.03,74.2,-0.13805,9e-05,11.80287]
[1780378181979,44.58,70513.03,74.2,-0.13805,9e-05,11.80287]
[1780378182034,44.58,70513.03,74.2,-0.13805,9e-05,11.80287]
[1780378182081,44.58,70513.03,74.2,-0.13805,9e-05,11.80287]
[1780378182345,44.58,70505.56,74.2,-0.13874,9e-05,11.84181]
[1780378184359,44.58,70495.84,74.2,-0.13964,9e-05,11.89243]
[1780378185670,44.58,70495.84,74.2,-0.13964,9e-05,11.89243]
[1780378185838,44.58,70493.01,74.2,-0.1399,9e-05,11.90709]
[1780378191203,44.57,70490.84,74.2,-0.14009,9e-05,11.9177]
[1780378194888,44.57,70494.09,74.2,-0.13978,9e-05,11.90013]
[1780378200471,44.57,70496.63,74.2,-0.13953,9e-05,11.88613]
[1780378204045,44.57,70501.21,74.2,-0.1391,9e-05,11.86195]
[1780378204375,44.57,70501.21,74.2,-0.1391,9e-05,11.86195]
[1780378204913,44.57,70504.34,74.2,-0.1388,9e-05,11.84554]
[1780378205506,44.57,70508.42,74.2,-0.13842,9e-05,11.82417]
[1780378207539,44.57,70507.18,74.2,-0.13854,9e-05,11.83061]
[1780378212855,44.57,70500.13,74.2,-0.13918,9e-05,11.86691]
[1780378215466,44.57,70501.89,74.2,-0.13902,9e-05,11.85753]
[1780378218598,44.56,70512.13,74.2,-0.13806,9e-05,11.8038]
[1780378220442,44.56,70512.97,74.2,-0.13799,9e-05,11.79941]
[1780378225433,44.57,70512.21,74.2,-0.13806,9e-05,11.8036]
[1780378230682,44.56,70513.65,74.2,-0.13793,9e-05,11.79605]
[1780378234711,44.57,70521.79,74.2,-0.13714,9e-05,11.74944]
[1780378237708,44.57,70522.38,74.2,-0.13709,9e-05,11.7465]
[1780378237714,44.57,70522.38,74.2,-0.13709,9e-05,11.7465]
[1780378239260,44.57,70528.15,74.2,-0.13656,9e-05,11.71638]
[1780378239753,44.57,70527.18,74.2,-0.13665,9e-05,11.7214]
[1780378241805,44.56,70527.25,74.2,-0.13663,9e-05,11.72055]
[1780378243385,44.56,70527.25,74.2,-0.13663,9e-05,11.72055]
[1780378244056,44.56,70523.42,74.2,-0.13697,9e-05,11.74005]
[1780378244790,44.56,70504.76,74.2,-0.1387,9e-05,11.83734]
[1780378245664,44.56,70504.76,74.2,-0.1387,9e-05,11.83734]
[1780378245767,44.56,70504.76,74.2,-0.13869,9e-05,11.83709]
[1780378249264,44.56,70503.44,74.2,-0.13881,9e-05,11.84357]
[1780378251099,44.56,70503.05,74.2,-0.13884,9e-05,11.84519]
[1780378252745,44.56,70492.79,74.2,-0.13978,9e-05,11.89849]
[1780378256149,44.56,70488.31,74.2,-0.1402,9e-05,11.92155]
[1780378256190,44.56,70488.31,74.2,-0.1402,9e-05,11.92155]
[1780378256250,44.56,70487.9,74.2,-0.14023,9e-05,11.92351]
[1780378256911,44.56,70487.9,74.2,-0.14023,9e-05,11.92351]
[1780378257020,44.56,70487.9,74.2,-0.14023,9e-05,11.92351]
[1780378257084,44.56,70487.9,74.2,-0.14023,9e-05,11.92351]
[1780378259260,44.55,70480.95,74.2,-0.14087,9e-05,11.95939]
[1780378259489,44.55,70478.36,74.2,-0.14111,9e-05,11.97274]
[1780378263751,44.55,70478.06,74.2,-0.14114,9e-05,11.97428]
[1780378264600,44.55,70478.16,74.2,-0.14113,9e-05,11.97373]
[1780378264638,44.55,70478.16,74.2,-0.14113,9e-05,11.97373]
[1780378264693,44.55,70478.16,74.2,-0.14113,9e-05,11.97373]
[1780378264722,44.55,70478.16,74.2,-0.14113,9e-05,11.97373]
[1780378264757,44.55,70454.8,74.2,-0.14333,9e-05,12.09581]
[1780378264956,44.55,70454.8,74.2,-0.14333,9e-05,12.09581]
[1780378264994,44.55,70454.8,74.2,-0.14333,9e-05,12.09581]
[1780378265034,44.55,70454.8,74.2,-0.14333,9e-05,12.09581]
[1780378265836,44.55,70430.37,74.2,-0.14566,0.0001,12.2237]
[1780378267964,44.55,70435.53,74.2,-0.14517,0.0001,12.19646]
[1780378272506,44.55,70429.92,74.2,-0.1457,0.0001,12.22547]
[1780378272508,44.55,70429.92,74.2,-0.1457,0.0001,12.22547]
[1780378274073,44.55,70433.79,74.2,-0.14532,0.0001,12.20508]
[1780378274594,44.55,70433.79,74.2,-0.14532,0.0001,12.20508]
[1780378274601,44.55,70444.38,74.2,-0.14431,0.0001,12.14929]
[1780378274943,44.55,70444.38,74.2,-0.14431,0.0001,12.14929]
[1780378275759,44.55,70456.99,74.2,-0.14311,9e-05,12.08322]
[1780378278571,44.55,70465.05,74.2,-0.14234,9e-05,12.0411]
[1780378278962,44.55,70464.54,74.2,-0.14239,9e-05,12.04381]
[1780378279260,44.55,70464.54,74.2,-0.14239,9e-05,12.04381]
[1780378279492,44.55,70464.54,74.2,-0.14239,9e-05,12.04381]
[1780378280089,44.55,70472.02,74.2,-0.14169,9e-05,12.00475]
[1780378280104,44.55,70472.02,74.2,-0.14169,9e-05,12.00475]
[1780378280112,44.55,70472.02,74.2,-0.14169,9e-05,12.00475]
[1780378280656,44.55,70472.02,74.2,-0.14169,9e-05,12.00475]
[1780378280716,44.55,70473.42,74.2,-0.14156,9e-05,11.99736]
[1780378281311,44.55,70482.32,74.2,-0.14072,9e-05,11.95079]
[1780378286529,44.55,70484.3,74.2,-0.14054,9e-05,11.94048]
[1780378288202,44.55,70483.51,74.2,-0.14061,9e-05,11.94462]
[1780378288575,44.55,70483.51,74.2,-0.14061,9e-05,11.94462]
[1780378289260,44.55,70483.43,74.2,-0.14062,9e-05,11.94506]
[1780378289355,44.55,70483.65,74.2,-0.1406,9e-05,11.9439]
[1780378295157,44.55,70484.59,74.2,-0.14046,9e-05,11.93404]
[1780378300191,44.54,70485.42,74.2,-0.14037,9e-05,11.92888]
[1780378303180,44.54,70486.19,74.2,-0.14029,9e-05,11.92455]
[1780378305144,44.54,70477.53,74.2,-0.1411,9e-05,11.96962]
[1780378306818,44.54,70479.78,74.2,-0.14088,9e-05,11.95771]
[1780378306952,44.54,70485.42,74.2,-0.14035,9e-05,11.92787]
[1780378307167,44.54,70485.42,74.2,-0.14035,9e-05,11.92787]
[1780378307296,44.54,70485.42,74.2,-0.14035,9e-05,11.92787]
[1780378307478,44.54,70485.42,74.2,-0.14035,9e-05,11.92787]
[1780378307527,44.54,70498.25,74.2,-0.13915,9e-05,11.86073]
[1780378311772,44.54,70502.18,74.2,-0.13879,9e-05,11.84017]
[1780378314101,44.54,70504.44,74.2,-0.13857,9e-05,11.82831]
[1780378314472,44.54,70504.44,74.2,-0.13857,9e-05,11.82831]
[1780378315416,44.54,70508.46,74.2,-0.1382,9e-05,11.8073]
[1780378316168,44.54,70511.93,74.2,-0.13788,9e-05,11.78919]
[1780378318615,44.54,70514.11,74.2,-0.13768,9e-05,11.77786]
[1780378319262,44.54,70514.91,74.2,-0.13761,9e-05,11.7738]
[1780378319553,44.54,70514.91,74.2,-0.13761,9e-05,11.7738]
[1780378319666,44.54,70514.91,74.2,-0.13761,9e-05,11.7738]
[1780378319692,44.54,70514.91,74.2,-0.13761,9e-05,11.7738]
[1780378319698,44.54,70518.9,74.2,-0.13724,9e-05,11.75303]
[1780378320085,44.54,70518.9,74.2,-0.13724,9e-05,11.75303]
[1780378320331,44.54,70523.98,74.2,-0.13678,9e-05,11.72651]
[1780378321693,44.54,70523.98,74.2,-0.13678,9e-05,11.72651]
[1780378321720,44.54,70523.98,74.2,-0.13678,9e-05,11.72651]
[1780378322634,44.54,70524.17,74.2,-0.13675,9e-05,11.72501]
[1780378323633,44.54,70520.08,74.2,-0.13712,9e-05,11.74613]
[1780378323735,44.54,70519.36,74.2,-0.13718,9e-05,11.74962]
[1780378324502,44.54,70519.36,74.2,-0.13718,9e-05,11.74962]
[1780378324510,44.54,70519.36,74.2,-0.13718,9e-05,11.74962]
[1780378324552,44.54,70519.36,74.2,-0.13718,9e-05,11.74962]
[1780378324643,44.54,70519.36,74.2,-0.13718,9e-05,11.74962]
[1780378324739,44.54,70524.13,74.2,-0.13674,9e-05,11.72464]
[1780378325505,44.54,70524.13,74.2,-0.13674,9e-05,11.72464]
[1780378325679,44.54,70533.9,74.2,-0.13584,9e-05,11.67343]
[1780378325931,44.54,70533.9,74.2,-0.13584,9e-05,11.67343]
[1780378326168,44.54,70533.9,74.2,-0.13584,9e-05,11.67343]
[1780378326532,44.54,70533.9,74.2,-0.13584,9e-05,11.67343]
[1780378327353,44.54,70538.26,74.2,-0.13544,9e-05,11.65052]
[1780378327630,44.54,70538.26,74.2,-0.13544,9e-05,11.65052]
[1780378327698,44.54,70538.26,74.2,-0.13544,9e-05,11.65052]
[1780378328044,44.54,70539.71,74.2,-0.13531,9e-05,11.64282]
[1780378328060,44.54,70539.71,74.2,-0.13531,9e-05,11.64282]
[1780378328072,44.54,70539.71,74.2,-0.13531,9e-05,11.64282]
[1780378330028,44.54,70554.13,74.2,-0.13399,9e-05,11.56748]
[1780378331803,44.54,70557.2,74.2,-0.13372,9e-05,11.55147]
[1780378334174,44.54,70560.13,74.2,-0.13345,9e-05,11.53624]
[1780378334206,44.54,70560.13,74.2,-0.13345,9e-05,11.53624]
[1780378334978,44.54,70561.97,74.2,-0.13329,9e-05,11.52668]
[1780378335254,44.54,70561.97,74.2,-0.13329,9e-05,11.52668]
[1780378335368,44.54,70561.97,74.2,-0.13329,9e-05,11.52668]
[1780378339496,44.54,70566.25,74.2,-0.1329,9e-05,11.50457]
[1780378339498,44.54,70566.25,74.2,-0.1329,9e-05,11.50457]
[1780378339596,44.54,70569.75,74.2,-0.13259,9e-05,11.48649]
[1780378340346,44.54,70569.75,74.2,-0.13259,9e-05,11.48649]
[1780378340476,44.54,70575.43,74.2,-0.13208,9e-05,11.45695]
[1780378341451,44.54,70575.43,74.2,-0.13208,9e-05,11.45695]
[1780378342855,44.54,70578.52,74.2,-0.1318,9e-05,11.44071]
[1780378346172,44.54,70582.91,74.2,-0.13141,9e-05,11.41784]
[1780378347766,44.54,70588.52,74.2,-0.1309,9e-05,11.38862]
[1780378349566,44.54,70591.56,74.2,-0.13064,9e-05,11.37289]
[1780378353804,44.54,70596.16,74.2,-0.13019,9e-05,11.34505]
[1780378354744,44.54,70594.94,74.2,-0.1303,9e-05,11.35147]
[1780378355015,44.54,70595.95,74.2,-0.13021,9e-05,11.3463]
[1780378358551,44.54,70600.68,74.2,-0.12979,9e-05,11.32179]
[1780378359869,44.54,70603.05,74.2,-0.12959,9e-05,11.30953]
[1780378361079,44.54,70601.2,74.2,-0.12975,9e-05,11.31922]
[1780378361631,44.54,70591.08,74.2,-0.13065,9e-05,11.37178]
[1780378362995,44.54,70591.78,74.2,-0.13059,9e-05,11.3681]
[1780378369687,44.54,70591.74,74.2,-0.13059,9e-05,11.36813]
[1780378374722,44.54,70593.44,74.2,-0.13043,9e-05,11.35915]
[1780378379392,44.54,70588.97,74.2,-0.13083,9e-05,11.38222]
[1780378380353,44.54,70588.98,74.2,-0.13083,9e-05,11.3821]
[1780378381651,44.54,70594.46,74.2,-0.13034,9e-05,11.3535]
[1780378381875,44.54,70594.46,74.2,-0.13034,9e-05,11.3535]
[1780378382282,44.53,70599.96,74.2,-0.12985,9e-05,11.32485]
[1780378383546,44.53,70603.23,74.2,-0.12956,9e-05,11.30782]
[1780378384973,44.53,70590.68,74.2,-0.13067,9e-05,11.37285]
[1780378385078,44.53,70590.68,74.2,-0.13067,9e-05,11.37285]
[1780378386200,44.53,70587.99,74.2,-0.13091,9e-05,11.38677]
[1780378391607,44.53,70596.09,74.2,-0.13018,9e-05,11.34449]
[1780378396877,44.53,70599.37,74.2,-0.12989,9e-05,11.32744]
[1780378396993,44.53,70599.37,74.2,-0.12989,9e-05,11.32744]
[1780378398655,44.53,70600.01,74.2,-0.12983,9e-05,11.32405]
[1780378398773,44.53,70600.01,74.2,-0.12983,9e-05,11.32405]
[1780378399029,44.53,70607.1,74.2,-0.12921,9e-05,11.28721]
[1780378404082,44.53,70614.8,74.2,-0.12853,9e-05,11.24746]
[1780378409826,44.53,70610.63,74.2,-0.1289,9e-05,11.26931]
[1780378411723,44.53,70602.62,74.2,-0.12961,9e-05,11.31083]
[1780378412612,44.53,70602.62,74.2,-0.12957,9e-05,11.30661]
[1780378417952,44.53,70592.75,74.2,-0.13044,9e-05,11.35756]
[1780378421675,44.53,70593.43,74.2,-0.13037,9e-05,11.3536]
[1780378421731,44.53,70604.09,74.2,-0.12943,9e-05,11.29816]
[1780378426922,44.53,70605.8,74.2,-0.12927,9e-05,11.28927]
[1780378428041,44.53,70606.08,74.2,-0.12925,9e-05,11.28779]
[1780378429397,44.53,70602.8,74.2,-0.12954,9e-05,11.30479]
[1780378431048,44.53,70603.33,74.2,-0.12949,9e-05,11.30196]
[1780378434317,44.53,70606.09,74.2,-0.12925,9e-05,11.28757]
[1780378434348,44.53,70606.09,74.2,-0.12925,9e-05,11.28757]
[1780378441012,44.53,70608.87,74.2,-0.129,9e-05,11.27317]
[1780378442195,44.53,70596.09,74.2,-0.13013,9e-05,11.33947]
[1780378444091,44.53,70594.76,74.2,-0.13025,9e-05,11.34628]
[1780378444504,44.53,70594.76,74.2,-0.13025,9e-05,11.34628]
[1780378445098,44.53,70594.62,74.2,-0.13026,9e-05,11.34691]
[1780378450233,44.53,70596.87,74.2,-0.13005,9e-05,11.33476]
[1780378451075,44.53,70599.26,74.2,-0.12984,9e-05,11.32227]
[1780378452971,44.53,70599.12,74.2,-0.12985,9e-05,11.32288]
[1780378458307,44.53,70593.52,74.2,-0.13033,9e-05,11.3513]
[1780378462442,44.52,70595.31,74.2,-0.13017,9e-05,11.34168]
[1780378464314,44.52,70586.81,74.2,-0.13092,9e-05,11.38564]
[1780378468345,44.52,70578.38,74.2,-0.13166,9e-05,11.42882]
[1780378468413,44.52,70578.38,74.2,-0.13166,9e-05,11.42882]
[1780378468913,44.52,70578.35,74.2,-0.13166,9e-05,11.42873]
[1780378474054,44.52,70587.91,74.2,-0.13077,9e-05,11.37456]
[1780378479181,44.52,70585.18,74.2,-0.131,9e-05,11.38837]
[1780378482480,44.52,70573.66,74.2,-0.13202,9e-05,11.4477]
[1780378487514,44.51,70573.83,74.2,-0.13199,9e-05,11.44578]
[1780378491799,44.51,70574.39,74.2,-0.13193,9e-05,11.44223]
[1780378494316,44.51,70564.24,74.2,-0.13284,9e-05,11.49458]
[1780378495197,44.51,70562.26,74.2,-0.13301,9e-05,11.50469]
[1780378495572,44.51,70551.53,74.2,-0.13398,9e-05,11.56059]
[1780378497460,44.51,70547.92,74.2,-0.13431,9e-05,11.5794]
[1780378498166,44.51,70548.09,74.2,-0.13429,9e-05,11.57844]
[1780378498410,44.51,70548.09,74.2,-0.13429,9e-05,11.57844]
[1780378500141,44.51,70561.27,74.2,-0.13309,9e-05,11.50912]
[1780378500608,44.51,70570.27,74.2,-0.13228,9e-05,11.46226]
[1780378501799,44.51,70570.27,74.2,-0.13228,9e-05,11.46226]
[1780378501837,44.51,70573.54,74.2,-0.13198,9e-05,11.44505]
[1780378503721,44.51,70575.92,74.2,-0.13177,9e-05,11.43267]
[1780378506065,44.51,70573.75,74.2,-0.13195,9e-05,11.4435]
[1780378508979,44.5,70565.89,74.2,-0.13264,9e-05,11.48345]
[1780378508983,44.5,70567.24,74.2,-0.13252,9e-05,11.47613]
[1780378511799,44.5,70562.5,74.2,-0.13294,9e-05,11.50032]
[1780378516920,44.5,70561.9,74.2,-0.13298,9e-05,11.50264]
[1780378517521,44.5,70563.45,74.2,-0.13284,9e-05,11.49444]
[1780378520794,44.49,70573.99,74.2,-0.13188,9e-05,11.43887]
[1780378525911,44.49,70577.41,74.2,-0.13156,9e-05,11.42021]
[1780378527817,44.49,70563.59,74.2,-0.13279,9e-05,11.49169]
[1780378531798,44.49,70561.55,74.2,-0.13296,9e-05,11.50153]
[1780378531893,44.49,70561.55,74.2,-0.13296,9e-05,11.50153]
[1780378535191,44.49,70561.82,74.2,-0.13289,9e-05,11.49534]
[1780378536039,44.49,70561.82,74.2,-0.13289,9e-05,11.49534]
[1780378536883,44.48,70550.72,74.2,-0.13388,9e-05,11.55283]
[1780378542103,44.48,70550.22,74.2,-0.13392,9e-05,11.55467]
[1780378549260,44.48,70558.64,74.2,-0.13313,9e-05,11.50948]
[1780378554910,44.48,70557.64,74.2,-0.13321,9e-05,11.5141]
[1780378560044,44.47,70558.46,74.2,-0.13313,9e-05,11.50912]
[1780378565081,44.47,70558.48,74.2,-0.13312,9e-05,11.50841]
[1780378570119,44.47,70561.21,74.2,-0.13286,9e-05,11.49364]
[1780378575154,44.47,70561.34,74.2,-0.13284,9e-05,11.49247]
[1780378579559,44.47,70562.67,74.2,-0.13272,9e-05,11.48527]
[1780378584564,44.46,70568.02,74.2,-0.13221,9e-05,11.45622]
[1780378590259,44.46,70563.8,74.2,-0.13257,9e-05,11.47682]
[1780378591797,44.46,70563.8,74.2,-0.13257,9e-05,11.47682]
[1780378597311,44.46,70562.11,74.2,-0.13267,9e-05,11.48069]
[1780378602346,44.46,70561.42,74.2,-0.13273,9e-05,11.48391]
[1780378607381,44.45,70565.22,74.2,-0.13238,9e-05,11.46378]
[1780378612422,44.45,70564.03,74.2,-0.13248,9e-05,11.46972]
[1780378617458,44.45,70563.89,74.2,-0.13249,9e-05,11.47017]
[1780378621811,44.45,70553.62,74.2,-0.13341,9e-05,11.52334]
[1780378624509,44.45,70552.39,74.2,-0.13352,9e-05,11.52961]
[1780378626634,44.45,70564.62,74.2,-0.13241,9e-05,11.46544]
[1780378634623,44.44,70566.15,74.2,-0.13225,9e-05,11.45586]
[1780378635037,44.44,70566.15,74.2,-0.13225,9e-05,11.45586]
[1780378639338,44.44,70556.11,74.2,-0.13314,9e-05,11.5075]
[1780378642816,44.44,70554.24,74.2,-0.1333,9e-05,11.51677]
[1780378642915,44.44,70554.24,74.2,-0.1333,9e-05,11.51665]
[1780378648678,44.44,70548.22,74.2,-0.13385,9e-05,11.54822]
[1780378651918,44.44,70548.98,74.2,-0.13378,9e-05,11.54427]
[1780378651926,44.44,70548.98,74.2,-0.13378,9e-05,11.54427]
[1780378651994,44.44,70548.98,74.2,-0.13378,9e-05,11.54427]
[1780378652826,44.44,70547.02,74.2,-0.13392,9e-05,11.55034]
[1780378652906,44.44,70532.36,74.2,-0.13525,9e-05,11.62691]
[1780378654104,44.44,70532.36,74.2,-0.13525,9e-05,11.62691]
[1780378658293,44.44,70530.43,74.2,-0.13542,9e-05,11.63653]
[1780378658296,44.44,70530.43,74.2,-0.13542,9e-05,11.63653]
[1780378658586,44.44,70530.43,74.2,-0.13542,9e-05,11.63653]
[1780378658775,44.44,70530.43,74.2,-0.13542,9e-05,11.63653]
[1780378658804,44.44,70530.43,74.2,-0.13542,9e-05,11.63653]
[1780378658992,44.44,70520.2,74.2,-0.13636,9e-05,11.68981]
[1780378659255,44.44,70520.2,74.2,-0.13636,9e-05,11.68981]
[1780378659755,44.44,70511.23,74.2,-0.13718,9e-05,11.73674]
[1780378664790,44.44,70515.04,74.2,-0.13683,9e-05,11.71647]
[1780378669825,44.44,70516.83,74.2,-0.13666,9e-05,11.70683]
[1780378671307,44.44,70522.66,74.2,-0.13612,9e-05,11.67629]
[1780378674942,44.44,70529.4,74.2,-0.1355,9e-05,11.64108]
[1780378674984,44.44,70530.0,74.2,-0.13545,9e-05,11.63806]
[1780378676999,44.44,70532.83,74.2,-0.13519,9e-05,11.62315]
[1780378677071,44.44,70535.74,74.2,-0.13492,9e-05,11.60785]
[1780378679254,44.44,70535.09,74.2,-0.13498,9e-05,11.61147]
[1780378679895,44.44,70533.5,74.2,-0.13513,9e-05,11.61969]
[1780378680256,44.44,70533.5,74.2,-0.13513,9e-05,11.61969]
[1780378681095,44.44,70533.5,74.2,-0.13513,9e-05,11.61969]
[1780378681654,44.44,70530.46,74.2,-0.1354,9e-05,11.63548]
[1780378681909,44.44,70527.7,74.2,-0.13566,9e-05,11.6499]
[1780378686307,44.43,70525.72,74.2,-0.13583,9e-05,11.65968]
[1780378688037,44.43,70522.5,74.2,-0.13613,9e-05,11.67656]
[1780378688371,44.44,70515.71,74.2,-0.13675,9e-05,11.71208]
[1780378688958,44.43,70501.03,74.2,-0.13811,9e-05,11.78889]
[1780378693993,44.43,70506.32,74.2,-0.13761,9e-05,11.76047]
[1780378698742,44.43,70502.98,74.2,-0.13791,9e-05,11.77759]
[1780378702052,44.43,70488.9,74.2,-0.13921,9e-05,11.85069]
[1780378703233,44.43,70488.9,74.2,-0.13921,9e-05,11.85069]
[1780378703726,44.43,70488.21,74.2,-0.13927,9e-05,11.85407]
[1780378704066,44.43,70489.69,74.2,-0.13913,9e-05,11.84607]
[1780378705534,44.43,70489.48,74.2,-0.13914,9e-05,11.84713]
[1780378706526,44.43,70488.44,74.2,-0.13924,9e-05,11.85253]
[1780378707729,44.43,70486.13,74.2,-0.13946,9e-05,11.86457]
[1780378708240,44.43,70486.13,74.2,-0.13946,9e-05,11.86457]
[1780378708299,44.43,70486.13,74.2,-0.13946,9e-05,11.86457]
[1780378708840,44.43,70491.48,74.2,-0.13895,9e-05,11.83646]
[1780378709103,44.43,70503.88,74.2,-0.1378,9e-05,11.77128]
[1780378710788,44.43,70511.72,74.2,-0.13707,9e-05,11.73012]
[1780378714506,44.43,70524.38,74.2,-0.13587,9e-05,11.6597]
[1780378714510,44.43,70524.38,74.2,-0.13587,9e-05,11.6597]
[1780378715144,44.43,70524.14,74.2,-0.13589,9e-05,11.66081]
[1780378716723,44.42,70524.26,74.2,-0.13587,9e-05,11.66003]
[1780378717449,44.42,70523.98,74.2,-0.1359,9e-05,11.66134]
[1780378718360,44.42,70526.26,74.2,-0.13568,9e-05,11.64927]
[1780378718511,44.42,70526.26,74.2,-0.13568,9e-05,11.64927]
[1780378718577,44.42,70526.26,74.2,-0.13568,9e-05,11.64927]
[1780378718857,44.42,70526.26,74.2,-0.13568,9e-05,11.64927]
[1780378724207,44.42,70530.61,74.2,-0.13527,9e-05,11.62586]
[1780378726293,44.42,70529.8,74.2,-0.13535,9e-05,11.62999]
[1780378729557,44.42,70528.6,74.2,-0.13545,9e-05,11.63583]
[1780378734872,44.42,70528.75,74.2,-0.13543,9e-05,11.63447]
[1780378740320,44.42,70533.7,74.2,-0.13496,9e-05,11.60797]
[1780378745784,44.42,70531.58,74.2,-0.13515,9e-05,11.61881]
[1780378750846,44.41,70529.37,74.2,-0.13535,9e-05,11.62988]
[1780378756844,44.41,70528.17,74.2,-0.13544,9e-05,11.63548]
[1780378762474,44.41,70529.9,74.2,-0.13527,9e-05,11.62561]
[1780378767509,44.41,70529.52,74.2,-0.1353,9e-05,11.62709]
[1780378771792,44.41,70525.78,74.2,-0.13564,9e-05,11.64636]
[1780378772934,44.41,70525.32,74.2,-0.13564,9e-05,11.64445]
[1780378773035,44.4,70524.61,74.2,-0.1357,9e-05,11.64791]
[1780378774320,44.4,70524.61,74.2,-0.1357,9e-05,11.64791]
[1780378775913,44.41,70515.99,74.2,-0.13649,9e-05,11.69307]
[1780378778813,44.4,70505.06,74.2,-0.1375,9e-05,11.75018]
[1780378778822,44.4,70505.06,74.2,-0.1375,9e-05,11.75018]
[1780378779844,44.4,70502.27,74.2,-0.13775,9e-05,11.7646]
[1780378779908,44.4,70492.79,74.2,-0.13864,9e-05,11.81428]
[1780378783132,44.4,70489.85,74.2,-0.1389,9e-05,11.82932]
[1780378789036,44.4,70480.93,74.2,-0.13971,9e-05,11.87474]
[1780378790218,44.4,70492.08,74.2,-0.13866,9e-05,11.81557]
[1780378791698,44.4,70491.92,74.2,-0.13868,9e-05,11.8164]
[1780378794819,44.39,70504.09,74.2,-0.13753,9e-05,11.75198]
[1780378800600,44.39,70504.77,74.2,-0.13746,9e-05,11.748]
[1780378802422,44.39,70501.84,74.2,-0.13773,9e-05,11.76326]
[1780378802616,44.39,70497.16,74.2,-0.13817,9e-05,11.78769]
[1780378803612,44.39,70497.16,74.2,-0.13817,9e-05,11.78769]
[1780378803251,44.39,70465.19,74.2,-0.14116,9e-05,11.95528]
[1780378803823,44.39,70465.19,74.2,-0.14116,9e-05,11.95528]
[1780378804279,44.39,70465.19,74.2,-0.14116,9e-05,11.95528]
[1780378804228,44.39,70416.18,74.2,-0.14584,0.0001,12.21292]
[1780378804631,44.39,70416.18,74.2,-0.14584,0.0001,12.21292]
[1780378804785,44.39,70416.18,74.2,-0.14584,0.0001,12.21292]
[1780378804934,44.39,70416.18,74.2,-0.14584,0.0001,12.21292]
[1780378804955,44.39,70416.18,74.2,-0.14584,0.0001,12.21292]
[1780378805079,44.39,70416.18,74.2,-0.14584,0.0001,12.21292]
[1780378805095,44.39,70416.18,74.2,-0.14584,0.0001,12.21292]
[1780378805114,44.39,70416.18,74.2,-0.14584,0.0001,12.21292]
[1780378805362,44.39,70404.06,74.2,-0.14701,0.0001,12.27651]
[1780378806557,44.39,70404.06,74.2,-0.14701,0.0001,12.27651]
[1780378806345,44.39,70385.51,74.2,-0.14882,0.0001,12.37417]
[1780378807035,44.39,70385.51,74.2,-0.14882,0.0001,12.37417]
[1780378807333,44.39,70350.53,74.2,-0.15226,0.0001,12.55813]
[1780378808223,44.39,70340.25,74.2,-0.15328,0.0001,12.61197]
[1780378808421,44.39,70340.25,74.2,-0.15328,0.0001,12.61197]
[1780378809251,44.39,70340.25,74.2,-0.15328,0.0001,12.61197]
[1780378809302,44.39,70336.7,74.2,-0.15363,0.0001,12.63039]
[1780378815207,44.39,70343.23,74.2,-0.15297,0.0001,12.59542]
[1780378815234,44.39,70344.89,74.2,-0.1528,0.0001,12.5865]
[1780378816340,44.39,70344.89,74.2,-0.1528,0.0001,12.5865]
[1780378816355,44.39,70344.89,74.2,-0.1528,0.0001,12.5865]
[1780378816594,44.38,70347.5,74.2,-0.15254,0.0001,12.5725]
[1780378818899,44.38,70358.67,74.2,-0.15142,0.0001,12.51301]
[1780378819450,44.38,70360.51,74.2,-0.15123,0.0001,12.50332]
[1780378819487,44.38,70360.51,74.2,-0.15123,0.0001,12.50332]
[1780378819588,44.38,70360.51,74.2,-0.15123,0.0001,12.50332]
[1780378820652,44.38,70362.78,74.2,-0.151,0.0001,12.4911]
[1780378826152,44.38,70373.19,74.2,-0.14995,0.0001,12.43502]
[1780378829251,44.38,70380.34,74.2,-0.14925,0.0001,12.39703]
[1780378832084,44.37,70382.65,74.2,-0.14897,0.0001,12.38035]
[1780378832088,44.37,70389.17,74.2,-0.14833,0.0001,12.34594]
[1780378833460,44.37,70393.03,74.2,-0.14795,0.0001,12.32543]
[1780378834043,44.37,70391.4,74.2,-0.14811,0.0001,12.33401]
[1780378837016,44.37,70383.99,74.2,-0.14884,0.0001,12.37303]
[1780378837259,44.37,70379.55,74.2,-0.14927,0.0001,12.39636]
[1780378840060,44.37,70374.49,74.2,-0.14976,0.0001,12.42244]
[1780378840209,44.37,70374.49,74.2,-0.14976,0.0001,12.42244]
[1780378840212,44.37,70371.6,74.2,-0.15004,0.0001,12.43737]
[1780378845273,44.37,70369.86,74.2,-0.1502,0.0001,12.44568]
[1780378846748,44.37,70367.37,74.2,-0.15044,0.0001,12.45864]
[1780378848054,44.37,70367.23,74.2,-0.15045,0.0001,12.4592]
[1780378849254,44.37,70368.01,74.2,-0.15037,0.0001,12.45491]
[1780378850278,44.36,70385.31,74.2,-0.14866,0.0001,12.36342]
[1780378854734,44.36,70390.45,74.2,-0.14816,0.0001,12.33624]
[1780378854788,44.36,70390.45,74.2,-0.14816,0.0001,12.33624]
[1780378854844,44.36,70390.45,74.2,-0.14816,0.0001,12.33624]
[1780378855192,44.36,70393.95,74.2,-0.14781,0.0001,12.31762]
[1780378855954,44.36,70393.95,74.2,-0.14781,0.0001,12.31762]
[1780378856016,44.36,70393.95,74.2,-0.14781,0.0001,12.31762]
[1780378856055,44.36,70393.95,74.2,-0.14781,0.0001,12.31762]
[1780378856199,44.36,70397.29,74.2,-0.14748,0.0001,12.29987]
[1780378856620,44.36,70397.29,74.2,-0.14748,0.0001,12.29987]
[1780378859353,44.36,70398.89,74.2,-0.14732,0.0001,12.29087]
[1780378859356,44.36,70398.89,74.2,-0.14732,0.0001,12.29087]
[1780378859366,44.36,70398.89,74.2,-0.14732,0.0001,12.29087]
[1780378864316,44.36,70401.19,74.2,-0.14707,0.0001,12.27741]
[1780378866094,44.36,70399.23,74.2,-0.14725,0.0001,12.2872]
[1780378867928,44.35,70398.98,74.2,-0.14727,0.0001,12.28797]
[1780378873319,44.35,70397.77,74.2,-0.14735,0.0001,12.29262]
[1780378876174,44.35,70397.24,74.2,-0.1474,0.0001,12.29514]
[1780378876572,44.34,70397.21,74.2,-0.14739,0.0001,12.29473]
[1780378881494,44.34,70411.01,74.2,-0.14603,0.0001,12.22078]
[1780378881811,44.34,70411.01,74.2,-0.14603,0.0001,12.22078]
[1780378881868,44.34,70411.01,74.2,-0.14603,0.0001,12.22078]
[1780378881874,44.34,70411.01,74.2,-0.14603,0.0001,12.22078]
[1780378882382,44.34,70421.22,74.2,-0.14504,0.0001,12.16682]
[1780378883077,44.34,70421.22,74.2,-0.14504,0.0001,12.16682]
[1780378883797,44.34,70422.82,74.2,-0.14488,0.0001,12.15829]
[1780378884397,44.34,70413.52,74.2,-0.14578,0.0001,12.20718]
[1780378884509,44.34,70413.52,74.2,-0.14578,0.0001,12.20718]
[1780378886756,44.34,70425.35,74.2,-0.14463,0.0001,12.14459]
[1780378889250,44.34,70428.66,74.2,-0.14431,0.0001,12.12705]
[1780378894468,44.34,70431.03,74.2,-0.14405,0.0001,12.11019]
[1780378898798,44.34,70431.63,74.2,-0.14399,0.0001,12.10694]
[1780378901348,44.34,70434.02,74.2,-0.14376,0.0001,12.09434]
[1780378901447,44.34,70435.04,74.2,-0.14366,0.0001,12.08898]
[1780378903228,44.34,70437.63,74.2,-0.14341,0.0001,12.07534]
[1780378903271,44.34,70437.63,74.2,-0.14341,0.0001,12.07534]
[1780378903314,44.34,70438.56,74.2,-0.14332,0.0001,12.07019]
[1780378904301,44.34,70438.56,74.2,-0.14332,0.0001,12.07019]
[1780378904341,44.34,70438.56,74.2,-0.14332,0.0001,12.07019]
[1780378904403,44.34,70435.33,74.2,-0.14363,0.0001,12.0872]
[1780378904599,44.34,70435.33,74.2,-0.14363,0.0001,12.0872]
[1780378904637,44.34,70435.33,74.2,-0.14363,0.0001,12.0872]
[1780378904667,44.34,70435.33,74.2,-0.14363,0.0001,12.0872]
[1780378904736,44.34,70435.33,74.2,-0.14363,0.0001,12.0872]
[1780378905457,44.34,70435.33,74.2,-0.14363,0.0001,12.0872]
[1780378904744,44.34,70437.06,74.2,-0.14346,0.0001,12.07809]
[1780378907574,44.33,70435.28,74.2,-0.14362,0.0001,12.08681]
[1780378907822,44.33,70435.28,74.2,-0.14362,0.0001,12.08681]
[1780378909572,44.33,70436.21,74.2,-0.14352,0.0001,12.08123]
[1780378910105,44.33,70436.21,74.2,-0.14352,0.0001,12.08123]
[1780378910188,44.33,70437.72,74.2,-0.14336,0.0001,12.07262]
[1780378913969,44.33,70437.52,74.2,-0.14337,0.0001,12.07278]
[1780378913997,44.33,70437.52,74.2,-0.14337,0.0001,12.07278]
[1780378914210,44.33,70437.52,74.2,-0.14337,0.0001,12.07278]
[1780378914309,44.32,70427.21,74.2,-0.14435,0.0001,12.12669]
[1780378914610,44.32,70413.04,74.2,-0.14571,0.0001,12.20134]
[1780378917291,44.32,70410.84,74.2,-0.14592,0.0001,12.21279]
[1780378917311,44.32,70411.98,74.2,-0.14581,0.0001,12.20645]
[1780378918003,44.32,70411.98,74.2,-0.14581,0.0001,12.20645]
[1780378918074,44.32,70413.19,74.2,-0.14569,0.0001,12.19976]
[1780378920137,44.32,70411.17,74.2,-0.14588,0.0001,12.21025]
[1780378920652,44.32,70396.1,74.2,-0.14734,0.0001,12.28948]
[1780378924013,44.32,70392.93,74.2,-0.14764,0.0001,12.30564]
[1780378925902,44.32,70400.55,74.2,-0.14688,0.0001,12.2649]
[1780378927620,44.32,70409.5,74.2,-0.14601,0.0001,12.21713]
[1780378934692,44.31,70413.29,74.2,-0.14563,0.0001,12.19638]
[1780378939531,44.31,70418.14,74.2,-0.14515,0.0001,12.17029]
[1780378939692,44.31,70417.96,74.2,-0.14516,0.0001,12.17102]
[1780378941217,44.31,70417.32,74.2,-0.14522,0.0001,12.1744]
[1780378944412,44.31,70416.23,74.2,-0.14532,0.0001,12.1798]
[1780378944575,44.31,70417.02,74.2,-0.14524,0.0001,12.1754]
[1780378945560,44.31,70417.02,74.2,-0.14524,0.0001,12.1754]
[1780378946031,44.31,70417.69,74.2,-0.14518,0.0001,12.17187]
[1780378946048,44.31,70411.13,74.2,-0.14581,0.0001,12.20634]
[1780378948060,44.31,70419.59,74.2,-0.14498,0.0001,12.1613]
[1780378948673,44.31,70419.59,74.2,-0.14498,0.0001,12.1613]
[1780378949570,44.31,70421.55,74.2,-0.14479,0.0001,12.15072]
[1780378949717,44.31,70421.55,74.2,-0.14479,0.0001,12.15072]
[1780378949781,44.31,70421.55,74.2,-0.14479,0.0001,12.15072]
[1780378951721,44.31,70427.31,74.2,-0.14423,0.0001,12.12024]
[1780378951741,44.31,70427.31,74.2,-0.14423,0.0001,12.12024]
[1780378951981,44.31,70429.5,74.2,-0.14398,0.0001,12.10447]
[1780378953055,44.31,70429.5,74.2,-0.14398,0.0001,12.10447]
[1780378953199,44.31,70429.5,74.2,-0.14398,0.0001,12.10447]
[1780378953466,44.3,70437.26,74.2,-0.14324,0.0001,12.06326]
[1780378954515,44.3,70437.26,74.2,-0.14324,0.0001,12.06326]
[1780378954545,44.3,70429.61,74.2,-0.14397,0.0001,12.10355]
[1780378955955,44.3,70429.26,74.2,-0.144,0.0001,12.10519]
[1780378956911,44.3,70430.57,74.2,-0.14387,0.0001,12.09829]
[1780378962208,44.3,70430.55,74.2,-0.14386,0.0001,12.09767]
[1780378962380,44.3,70430.55,74.2,-0.14386,0.0001,12.09767]
[1780378962486,44.3,70427.69,74.2,-0.14413,0.0001,12.11216]
[1780378962633,44.3,70427.69,74.2,-0.14413,0.0001,12.11216]
[1780378962656,44.3,70427.69,74.2,-0.14413,0.0001,12.11216]
[1780378962664,44.3,70427.69,74.2,-0.14413,0.0001,12.11216]
[1780378962742,44.3,70427.69,74.2,-0.14413,0.0001,12.11216]
[1780378962811,44.3,70427.69,74.2,-0.14413,0.0001,12.11216]
[1780378962868,44.3,70427.69,74.2,-0.14413,0.0001,12.11216]
[1780378962948,44.3,70427.69,74.2,-0.14413,0.0001,12.11216]
[1780378963382,44.3,70403.75,74.2,-0.14644,0.0001,12.23834]
[1780378964173,44.3,70393.24,74.2,-0.14746,0.0001,12.29372]
[1780378965595,44.3,70396.2,74.2,-0.14717,0.0001,12.27811]
[1780378966590,44.3,70396.7,74.2,-0.14712,0.0001,12.27534]
[1780378966597,44.3,70396.7,74.2,-0.14712,0.0001,12.27534]
[1780378966842,44.3,70396.7,74.2,-0.14712,0.0001,12.27534]
[1780378968425,44.3,70401.8,74.2,-0.14662,0.0001,12.24833]
[1780378971300,44.3,70405.23,74.2,-0.14628,0.0001,12.22955]
[1780378971881,44.29,70403.6,74.2,-0.14643,0.0001,12.23774]
[1780378971896,44.29,70403.6,74.2,-0.14643,0.0001,12.23774]
[1780378972033,44.29,70403.6,74.2,-0.14643,0.0001,12.23774]
[1780378972121,44.29,70403.6,74.2,-0.14643,0.0001,12.23774]
[1780378972240,44.29,70403.6,74.2,-0.14643,0.0001,12.23774]
[1780378972640,44.29,70400.87,74.2,-0.14669,0.0001,12.25209]
[1780378973028,44.29,70382.77,74.2,-0.14846,0.0001,12.34759]
[1780378975321,44.29,70373.58,74.2,-0.14935,0.0001,12.39564]
[1780378979175,44.29,70373.95,74.2,-0.1493,0.0001,12.39294]
[1780378981472,44.29,70387.44,74.2,-0.14798,0.0001,12.3215]
[1780378981590,44.29,70387.44,74.2,-0.14798,0.0001,12.3215]
[1780378984968,44.29,70393.86,74.2,-0.14733,0.0001,12.28677]
[1780378985713,44.29,70393.07,74.2,-0.14741,0.0001,12.29085]
[1780378989249,44.28,70403.39,74.2,-0.14639,0.0001,12.2358]
[1780378994659,44.28,70406.42,74.2,-0.14608,0.0001,12.21862]
[1780378995031,44.28,70406.42,74.2,-0.14608,0.0001,12.21862]
[1780378995247,44.28,70406.42,74.2,-0.14608,0.0001,12.21862]
[1780378996103,44.28,70400.32,74.2,-0.14667,0.0001,12.25064]
[1780378996189,44.28,70400.32,74.2,-0.14667,0.0001,12.25064]
[1780378996215,44.28,70400.32,74.2,-0.14667,0.0001,12.25064]
[1780378996247,44.28,70400.32,74.2,-0.14667,0.0001,12.25064]
[1780378996307,44.28,70396.6,74.2,-0.14703,0.0001,12.27022]
[1780378997239,44.28,70408.53,74.2,-0.14586,0.0001,12.20701]
[1780378998077,44.28,70408.53,74.2,-0.14586,0.0001,12.20701]
[1780378998210,44.28,70408.53,74.2,-0.14586,0.0001,12.20701]
[1780379003506,44.28,70407.89,74.2,-0.14591,0.0001,12.20951]
[1780379003536,44.28,70407.89,74.2,-0.14591,0.0001,12.20951]
[1780379003559,44.28,70407.89,74.2,-0.14591,0.0001,12.20951]
[1780379003568,44.28,70407.89,74.2,-0.14591,0.0001,12.20951]
[1780379003595,44.27,70409.04,74.2,-0.1458,0.0001,12.20326]
[1780379004288,44.27,70392.95,74.2,-0.14736,0.0001,12.28818]
[1780379006303,44.27,70379.22,74.2,-0.1487,0.0001,12.3604]
[1780379011616,44.27,70383.74,74.2,-0.14824,0.0001,12.33575]
[1780379016654,44.27,70380.41,74.2,-0.14851,0.0001,12.34799]
[1780379020176,44.27,70389.64,74.2,-0.1476,0.0001,12.29873]
[1780379021323,44.26,70394.04,74.2,-0.14717,0.0001,12.27539]
[1780379022879,44.26,70385.49,74.2,-0.14799,0.0001,12.32019]
[1780379028031,44.26,70382.38,74.2,-0.14828,0.0001,12.33577]
[1780379033493,44.26,70376.74,74.2,-0.14882,0.0001,12.36434]
[1780379038528,44.25,70377.73,74.2,-0.1487,0.0001,12.35811]
[1780379041329,44.25,70375.79,74.2,-0.14888,0.0001,12.36793]
[1780379041549,44.25,70386.84,74.2,-0.1478,0.0001,12.30934]
[1780379042556,44.25,70395.96,74.2,-0.1469,0.0001,12.26089]
[1780379043874,44.25,70399.78,74.2,-0.14652,0.0001,12.24049]
[1780379043916,44.25,70399.78,74.2,-0.14652,0.0001,12.24049]
[1780379044569,44.25,70402.0,74.2,-0.1463,0.0001,12.22854]
[1780379049606,44.25,70405.88,74.2,-0.14591,0.0001,12.20714]
[1780379054641,44.24,70408.21,74.2,-0.14567,0.0001,12.19405]
[1780379055844,44.24,70408.58,74.2,-0.14563,0.0001,12.19194]
[1780379056655,44.24,70397.6,74.2,-0.1467,0.0001,12.24977]
[1780379062304,44.24,70396.28,74.2,-0.1468,0.0001,12.25555]
[1780379067046,44.23,70399.29,74.2,-0.14649,0.0001,12.23875]
[1780379067455,44.23,70399.29,74.2,-0.14649,0.0001,12.23875]
[1780379068077,44.23,70401.09,74.2,-0.14631,0.0001,12.22883]
[1780379068905,44.23,70400.93,74.2,-0.14633,0.0001,12.22967]
[1780379069983,44.23,70399.92,74.2,-0.14642,0.0001,12.23481]
[1780379073956,44.23,70399.55,74.2,-0.1464,0.0001,12.23171]
[1780379075141,44.23,70401.04,74.2,-0.14625,0.0001,12.22344]
[1780379077128,44.23,70408.83,74.2,-0.14549,0.0001,12.182]
[1780379078768,44.23,70413.23,74.2,-0.14506,0.0001,12.15865]
[1780379078775,44.23,70413.23,74.2,-0.14506,0.0001,12.15865]
[1780379083846,44.23,70415.11,74.2,-0.14487,0.0001,12.14816]
[1780379084711,44.23,70415.11,74.2,-0.14487,0.0001,12.14816]
[1780379086367,44.22,70417.35,74.2,-0.14465,0.0001,12.13617]
[1780379087476,44.22,70418.63,74.2,-0.14453,0.0001,12.12936]
[1780379090337,44.22,70420.12,74.2,-0.14438,0.0001,12.12138]
[1780379092197,44.22,70420.57,74.2,-0.14434,0.0001,12.11891]
[1780379092257,44.22,70420.57,74.2,-0.14434,0.0001,12.11891]
[1780379092533,44.22,70420.57,74.2,-0.14434,0.0001,12.11891]
[1780379093916,44.22,70433.91,74.2,-0.14306,0.0001,12.04842]
[1780379095635,44.22,70433.91,74.2,-0.14306,0.0001,12.04842]
[1780379096382,44.22,70434.98,74.2,-0.14295,0.0001,12.04289]
[1780379096480,44.22,70434.98,74.2,-0.14295,0.0001,12.04289]
[1780379096820,44.22,70434.75,74.2,-0.14298,0.0001,12.04416]
[1780379097780,44.22,70435.4,74.2,-0.14292,0.0001,12.04073]
[1780379098473,44.22,70435.4,74.2,-0.14292,0.0001,12.04073]
[1780379099248,44.22,70432.27,74.2,-0.14322,0.0001,12.05736]
[1780379099662,44.22,70432.27,74.2,-0.14322,0.0001,12.05736]
[1780379104994,44.22,70430.36,74.2,-0.14339,0.0001,12.06705]
[1780379109247,44.22,70427.1,74.2,-0.1437,0.0001,12.08398]
[1780379115065,44.22,70427.5,74.2,-0.14366,0.0001,12.08161]
[1780379119247,44.22,70429.26,74.2,-0.14349,0.0001,12.0723]
[1780379119318,44.22,70429.26,74.2,-0.14349,0.0001,12.0723]
[1780379121712,44.22,70429.48,74.2,-0.14347,0.0001,12.07114]
[1780379123437,44.22,70432.79,74.2,-0.14315,0.0001,12.05342]
[1780379129190,44.22,70431.99,74.2,-0.14321,0.0001,12.05687]
[1780379135057,44.22,70431.59,74.2,-0.1432,0.0001,12.05416]
[1780379136116,44.22,70431.62,74.2,-0.14319,0.0001,12.05388]
[1780379140535,44.21,70431.68,74.2,-0.14318,0.0001,12.05308]
[1780379140541,44.21,70431.68,74.2,-0.14318,0.0001,12.05308]
[1780379140543,44.21,70431.68,74.2,-0.14318,0.0001,12.05308]
[1780379141377,44.21,70431.88,74.2,-0.14316,0.0001,12.05191]
[1780379141720,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142131,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142171,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142248,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142364,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142476,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142562,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142647,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142719,44.21,70381.17,74.2,-0.14807,0.0001,12.31958]
[1780379142690,44.21,70323.74,74.2,-0.15377,0.0001,12.62289]
[1780379142824,44.21,70323.74,74.2,-0.15377,0.0001,12.62289]
[1780379143067,44.21,70323.74,74.2,-0.15377,0.0001,12.62289]
[1780379143682,44.21,70323.74,74.2,-0.15377,0.0001,12.62289]
[1780379143759,44.21,70322.32,74.2,-0.15391,0.0001,12.63]
[1780379145129,44.21,70319.99,74.2,-0.15414,0.0001,12.64224]
[1780379145159,44.21,70319.99,74.2,-0.15414,0.0001,12.64224]
[1780379149766,44.21,70314.79,74.2,-0.15465,0.0001,12.66929]
[1780379150004,44.21,70312.87,74.2,-0.15485,0.0001,12.6793]
[1780379150128,44.21,70312.87,74.2,-0.15485,0.0001,12.6793]
[1780379150581,44.21,70312.87,74.2,-0.15485,0.0001,12.6793]
[1780379151094,44.21,70313.56,74.2,-0.15478,0.0001,12.67565]
[1780379152876,44.21,70316.18,74.2,-0.15451,0.0001,12.66177]
[1780379158747,44.21,70320.28,74.2,-0.15409,0.0001,12.63979]
[1780379158750,44.21,70320.28,74.2,-0.15409,0.0001,12.63979]
[1780379162987,44.2,70322.61,74.2,-0.15385,0.0001,12.62703]
[1780379164511,44.2,70321.93,74.2,-0.15392,0.0001,12.63055]
[1780379165568,44.2,70321.78,74.2,-0.15393,0.0001,12.63125]
[1780379165772,44.2,70321.78,74.2,-0.15393,0.0001,12.63125]
[1780379166040,44.2,70322.35,74.2,-0.15387,0.0001,12.62815]
[1780379166186,44.2,70322.35,74.2,-0.15387,0.0001,12.62815]
[1780379166795,44.2,70322.35,74.2,-0.15387,0.0001,12.62815]
[1780379167777,44.2,70326.36,74.2,-0.15347,0.0001,12.60685]
[1780379167956,44.2,70328.34,74.2,-0.15327,0.0001,12.59632]
[1780379167977,44.2,70328.34,74.2,-0.15327,0.0001,12.59632]
[1780379168451,44.2,70328.34,74.2,-0.15327,0.0001,12.59632]
[1780379169076,44.2,70332.83,74.2,-0.15281,0.0001,12.57252]
[1780379169246,44.2,70332.83,74.2,-0.15281,0.0001,12.57252]
[1780379169763,44.2,70332.83,74.2,-0.15281,0.0001,12.57252]
[1780379169451,44.2,70334.24,74.2,-0.15267,0.0001,12.56506]
[1780379170335,44.2,70334.24,74.2,-0.15267,0.0001,12.56506]
[1780379170696,44.2,70334.24,74.2,-0.15267,0.0001,12.56506]
[1780379170731,44.2,70334.24,74.2,-0.15267,0.0001,12.56506]
[1780379170797,44.2,70332.12,74.2,-0.15288,0.0001,12.57612]
[1780379171652,44.2,70332.12,74.2,-0.15288,0.0001,12.57612]
[1780379171754,44.2,70323.82,74.2,-0.15371,0.0001,12.61993]
[1780379172001,44.2,70323.82,74.2,-0.15371,0.0001,12.61993]
[1780379172058,44.2,70323.82,74.2,-0.15371,0.0001,12.61993]
[1780379172404,44.2,70323.82,74.2,-0.15371,0.0001,12.61993]
[1780379173646,44.2,70322.04,74.2,-0.15389,0.0001,12.62918]
[1780379175722,44.2,70331.45,74.2,-0.15294,0.0001,12.57904]
[1780379182513,44.2,70324.86,74.2,-0.15358,0.0001,12.61289]
[1780379186232,44.19,70331.61,74.2,-0.15289,0.0001,12.57656]
[1780379186687,44.19,70331.61,74.2,-0.15289,0.0001,12.57656]
[1780379187066,44.19,70332.19,74.2,-0.15283,0.0001,12.57337]
[1780379188259,44.19,70331.43,74.2,-0.15291,0.0001,12.57725]
[1780379188436,44.19,70331.43,74.2,-0.15291,0.0001,12.57725]
[1780379188549,44.19,70331.43,74.2,-0.15291,0.0001,12.57725]
[1780379188616,44.19,70346.12,74.2,-0.15143,0.0001,12.49934]
[1780379190372,44.19,70343.45,74.2,-0.1517,0.0001,12.51337]
[1780379190568,44.19,70343.45,74.2,-0.1517,0.0001,12.51337]
[1780379191773,44.19,70344.18,74.2,-0.15162,0.0001,12.50939]
[1780379192869,44.19,70344.27,74.2,-0.15157,0.0001,12.5045]
[1780379193651,44.19,70338.16,74.2,-0.15218,0.0001,12.53676]
[1780379198664,44.19,70337.66,74.2,-0.15222,0.0001,12.5389]
[1780379203766,44.19,70345.22,74.2,-0.15146,0.0001,12.49836]
[1780379207897,44.19,70348.11,74.2,-0.15117,0.0001,12.48291]
[1780379212292,44.19,70351.74,74.2,-0.15079,0.0001,12.46297]
[1780379212784,44.18,70359.91,74.2,-0.14998,0.0001,12.41958]
[1780379212871,44.18,70359.91,74.2,-0.14998,0.0001,12.41958]
[1780379213791,44.18,70362.18,74.2,-0.14975,0.0001,12.40745]
[1780379215496,44.18,70362.97,74.2,-0.14967,0.0001,12.40318]
[1780379216084,44.18,70361.55,74.2,-0.14981,0.0001,12.41061]
[1780379216233,44.18,70361.55,74.2,-0.14981,0.0001,12.41061]
[1780379216236,44.18,70361.55,74.2,-0.14981,0.0001,12.41061]
[1780379216301,44.18,70361.55,74.2,-0.14981,0.0001,12.41061]
[1780379216416,44.18,70361.55,74.2,-0.14981,0.0001,12.41061]
[1780379216814,44.18,70375.95,74.2,-0.14839,0.0001,12.33431]
[1780379218120,44.18,70377.76,74.2,-0.14821,0.0001,12.32475]
[1780379219175,44.18,70378.48,74.2,-0.14814,0.0001,12.32097]
[1780379219318,44.18,70378.48,74.2,-0.14814,0.0001,12.32097]
[1780379220226,44.18,70382.03,74.2,-0.14779,0.0001,12.30222]
[1780379220758,44.18,70382.03,74.2,-0.14779,0.0001,12.30222]
[1780379221339,44.18,70383.75,74.2,-0.14763,0.0001,12.29318]
[1780379221492,44.18,70383.75,74.2,-0.14763,0.0001,12.29318]
[1780379221697,44.18,70383.75,74.2,-0.14763,0.0001,12.29318]
[1780379222406,44.18,70380.59,74.2,-0.14794,0.0001,12.30997]
[1780379225302,44.18,70373.9,74.2,-0.14859,0.0001,12.34543]
[1780379225305,44.18,70373.9,74.2,-0.14859,0.0001,12.34543]
[1780379225311,44.18,70373.9,74.2,-0.14859,0.0001,12.34543]
[1780379225385,44.18,70373.9,74.2,-0.14859,0.0001,12.34543]
[1780379225629,44.18,70373.9,74.2,-0.14859,0.0001,12.34543]
[1780379225630,44.18,70373.9,74.2,-0.14859,0.0001,12.34543]
[1780379225678,44.18,70373.9,74.2,-0.14859,0.0001,12.34543]
[1780379225812,44.18,70373.9,74.2,-0.14859,0.0001,12.34543]
[1780379225814,44.18,70375.15,74.2,-0.14847,0.0001,12.33881]
[1780379226207,44.18,70375.15,74.2,-0.14847,0.0001,12.33881]
[1780379226341,44.18,70375.15,74.2,-0.14847,0.0001,12.33881]
[1780379226416,44.18,70375.15,74.2,-0.14847,0.0001,12.33881]
[1780379226511,44.18,70366.43,74.2,-0.14933,0.0001,12.38504]
[1780379227240,44.18,70356.19,74.2,-0.15035,0.0001,12.43924]
[1780379229435,44.18,70356.67,74.2,-0.1503,0.0001,12.43669]
[1780379229654,44.18,70356.67,74.2,-0.1503,0.0001,12.43669]
[1780379229711,44.18,70356.67,74.2,-0.1503,0.0001,12.43669]
[1780379234962,44.18,70351.56,74.2,-0.1508,0.0001,12.46356]
[1780379239312,44.18,70352.94,74.2,-0.15066,0.0001,12.45615]
[1780379239321,44.18,70352.94,74.2,-0.15066,0.0001,12.45615]
[1780379240480,44.18,70352.79,74.2,-0.15068,0.0001,12.45688]
[1780379246039,44.18,70357.91,74.2,-0.15015,0.0001,12.42893]
[1780379251075,44.18,70355.19,74.2,-0.15037,0.0001,12.43849]
[1780379256619,44.18,70356.73,74.2,-0.15021,0.0001,12.42979]
[1780379259872,44.17,70357.64,74.2,-0.15011,0.0001,12.42459]
[1780379262144,44.17,70357.95,74.2,-0.15008,0.0001,12.4226]
[1780379263451,44.17,70356.65,74.2,-0.1502,0.0001,12.42937]
[1780379265830,44.17,70349.8,74.2,-0.15088,0.0001,12.46535]
[1780379265880,44.17,70349.8,74.2,-0.15088,0.0001,12.46535]
[1780379266733,44.17,70350.33,74.2,-0.15082,0.0001,12.4622]
[1780379266806,44.17,70347.06,74.2,-0.15114,0.0001,12.47946]
[1780379272328,44.17,70341.49,74.2,-0.1517,0.0001,12.50882]
[1780379275254,44.17,70351.03,74.2,-0.15074,0.0001,12.45797]
[1780379278853,44.17,70347.11,74.2,-0.15113,0.0001,12.47841]
[1780379278944,44.17,70347.11,74.2,-0.15113,0.0001,12.47841]
[1780379279066,44.17,70346.09,74.2,-0.15122,0.0001,12.48368]
[1780379279119,44.17,70346.09,74.2,-0.15122,0.0001,12.48368]
[1780379279485,44.17,70346.09,74.2,-0.15122,0.0001,12.48368]
[1780379279497,44.17,70346.09,74.2,-0.15122,0.0001,12.48368]
[1780379279585,44.17,70346.09,74.2,-0.15122,0.0001,12.48368]
[1780379279680,44.17,70333.96,74.2,-0.15244,0.0001,12.54786]
[1780379280240,44.17,70333.96,74.2,-0.15244,0.0001,12.54786]
[1780379280911,44.17,70325.02,74.2,-0.15333,0.0001,12.59519]
[1780379283293,44.17,70328.3,74.2,-0.153,0.0001,12.57782]
[1780379284481,44.17,70333.55,74.2,-0.15248,0.0001,12.55001]
[1780379284518,44.17,70333.55,74.2,-0.15248,0.0001,12.55001]
[1780379285333,44.17,70333.03,74.2,-0.15253,0.0001,12.55282]
[1780379286373,44.17,70334.14,74.2,-0.15242,0.0001,12.54687]
[1780379286898,44.17,70334.14,74.2,-0.15242,0.0001,12.54687]
[1780379288263,44.17,70334.28,74.2,-0.1524,0.0001,12.54602]
[1780379289102,44.17,70333.42,74.2,-0.15249,0.0001,12.55052]
[1780379289346,44.17,70333.42,74.2,-0.15249,0.0001,12.55052]
[1780379294832,44.17,70328.77,74.2,-0.15295,0.0001,12.57475]
[1780379300432,44.16,70329.11,74.2,-0.1529,0.0001,12.57224]
[1780379303011,44.16,70328.31,74.2,-0.15297,0.0001,12.57618]
[1780379303777,44.16,70328.31,74.2,-0.15297,0.0001,12.57618]
[1780379305866,44.16,70323.45,74.2,-0.15346,0.0001,12.60182]
[1780379305940,44.16,70323.45,74.2,-0.15346,0.0001,12.60182]
[1780379306345,44.16,70321.84,74.2,-0.15362,0.0001,12.61008]
[1780379309244,44.16,70318.97,74.2,-0.1539,0.0001,12.62479]
[1780379309274,44.16,70318.97,74.2,-0.1539,0.0001,12.62479]
[1780379313040,44.16,70320.95,74.2,-0.15365,0.0001,12.60988]
[1780379314606,44.16,70320.92,74.2,-0.15366,0.0001,12.60999]
[1780379316048,44.16,70316.42,74.2,-0.15411,0.0001,12.63374]
[1780379317211,44.16,70315.19,74.2,-0.15423,0.0001,12.64018]
[1780379320936,44.16,70315.63,74.2,-0.15418,0.0001,12.6376]
[1780379323722,44.16,70316.44,74.2,-0.1541,0.0001,12.63305]
[1780379324526,44.16,70316.55,74.2,-0.15408,0.0001,12.63239]
[1780379327938,44.15,70310.74,74.2,-0.15467,0.0001,12.66289]
[1780379327941,44.15,70310.74,74.2,-0.15467,0.0001,12.66289]
[1780379330151,44.15,70309.77,74.2,-0.15476,0.0001,12.66787]
[1780379330239,44.15,70309.77,74.2,-0.15476,0.0001,12.66787]
[1780379331198,44.15,70311.42,74.2,-0.15459,0.0001,12.659]
[1780379338903,44.15,70311.29,74.2,-0.15459,0.0001,12.65899]
[1780379339474,44.15,70311.47,74.2,-0.15457,0.0001,12.65781]
[1780379339488,44.15,70311.47,74.2,-0.15457,0.0001,12.65781]
[1780379341538,44.15,70313.21,74.2,-0.15439,0.0001,12.64847]
[1780379341828,44.15,70313.21,74.2,-0.15439,0.0001,12.64847]
[1780379343873,44.15,70316.52,74.2,-0.15405,0.0001,12.63074]
[1780379343874,44.15,70316.52,74.2,-0.15405,0.0001,12.63074]
[1780379346095,44.15,70317.2,74.2,-0.15398,0.0001,12.62693]
[1780379348838,44.15,70317.04,74.2,-0.154,0.0001,12.62772]
[1780379349830,44.15,70317.04,74.2,-0.15399,0.0001,12.6276]
[1780379350236,44.15,70317.08,74.2,-0.15399,0.0001,12.62732]
[1780379352102,44.15,70326.19,74.2,-0.15307,0.0001,12.57897]
[1780379355632,44.15,70329.73,74.2,-0.15272,0.0001,12.5603]
[1780379356642,44.15,70329.51,74.2,-0.15274,0.0001,12.56151]
[1780379356655,44.15,70329.51,74.2,-0.15274,0.0001,12.56151]
[1780379357011,44.15,70329.51,74.2,-0.15274,0.0001,12.56151]
[1780379356966,44.15,70331.64,74.2,-0.15253,0.0001,12.55026]
[1780379358394,44.15,70337.03,74.2,-0.15198,0.0001,12.52156]
[1780379358840,44.15,70342.14,74.2,-0.15147,0.0001,12.49441]
[1780379363876,44.15,70339.66,74.2,-0.15171,0.0001,12.50734]
[1780379365419,44.15,70341.36,74.2,-0.15154,0.0001,12.49828]
[1780379365890,44.15,70335.02,74.2,-0.15218,0.0001,12.53186]
[1780379366064,44.15,70335.02,74.2,-0.15218,0.0001,12.53186]
[1780379366080,44.15,70335.02,74.2,-0.15218,0.0001,12.53186]
[1780379366294,44.15,70335.02,74.2,-0.15218,0.0001,12.53186]
[1780379366457,44.15,70335.02,74.2,-0.15218,0.0001,12.53186]
[1780379366514,44.15,70335.02,74.2,-0.15218,0.0001,12.53186]
[1780379366897,44.15,70317.27,74.2,-0.15396,0.0001,12.62585]
[1780379368180,44.15,70316.77,74.2,-0.15401,0.0001,12.62831]
[1780379368328,44.15,70316.77,74.2,-0.15401,0.0001,12.62831]
[1780379368536,44.15,70316.77,74.2,-0.15401,0.0001,12.62831]
[1780379369243,44.14,70315.61,74.2,-0.15412,0.0001,12.6343]
[1780379369896,44.14,70315.61,74.2,-0.15412,0.0001,12.6343]
[1780379369989,44.14,70315.61,74.2,-0.15412,0.0001,12.6343]
[1780379370141,44.14,70314.53,74.2,-0.15423,0.0001,12.64]
[1780379372163,44.14,70322.07,74.2,-0.15343,0.0001,12.59572]
[1780379373886,44.14,70321.78,74.2,-0.15346,0.0001,12.59724]
[1780379374503,44.14,70321.66,74.2,-0.15347,0.0001,12.59787]
[1780379379372,44.14,70325.92,74.2,-0.15303,0.0001,12.57472]
[1780379379442,44.14,70325.92,74.2,-0.15303,0.0001,12.57472]
[1780379379558,44.14,70325.92,74.2,-0.15303,0.0001,12.57472]
[1780379379657,44.14,70325.92,74.2,-0.15303,0.0001,12.57472]
[1780379379857,44.14,70325.92,74.2,-0.15303,0.0001,12.57472]
[1780379379926,44.14,70325.92,74.2,-0.15303,0.0001,12.57472]
[1780379379988,44.14,70314.43,74.2,-0.15419,0.0001,12.6355]
[1780379380152,44.14,70314.43,74.2,-0.15419,0.0001,12.6355]
[1780379380159,44.14,70314.43,74.2,-0.15419,0.0001,12.6355]
[1780379380786,44.14,70314.43,74.2,-0.15419,0.0001,12.6355]
[1780379382420,44.14,70321.33,74.2,-0.15349,0.0001,12.59905]
[1780379382793,44.14,70321.33,74.2,-0.15349,0.0001,12.59905]
[1780379383713,44.14,70321.42,74.2,-0.15349,0.0001,12.59867]
[1780379383824,44.14,70321.42,74.2,-0.15349,0.0001,12.59867]
[1780379384086,44.14,70321.42,74.2,-0.15349,0.0001,12.59867]
[1780379385042,44.14,70333.35,74.2,-0.15229,0.0001,12.53541]
[1780379385635,44.14,70333.35,74.2,-0.15229,0.0001,12.53541]
[1780379385677,44.14,70333.35,74.2,-0.15229,0.0001,12.53541]
[1780379388063,44.14,70344.18,74.2,-0.1512,0.0001,12.47797]
[1780379389462,44.14,70344.49,74.2,-0.15117,0.0001,12.47632]
[1780379389691,44.14,70344.49,74.2,-0.15117,0.0001,12.47632]
[1780379390032,44.14,70344.49,74.2,-0.15117,0.0001,12.47632]
[1780379390468,44.14,70344.49,74.2,-0.15117,0.0001,12.47632]
[1780379391468,44.14,70344.5,74.2,-0.15117,0.0001,12.47626]
[1780379392542,44.14,70343.67,74.2,-0.15125,0.0001,12.48068]
[1780379393268,44.14,70342.07,74.2,-0.15141,0.0001,12.48916]
[1780379394466,44.14,70343.25,74.2,-0.15129,0.0001,12.48291]
[1780379399797,44.14,70346.48,74.2,-0.15097,0.0001,12.46585]
[1780379399816,44.14,70346.48,74.2,-0.15097,0.0001,12.46585]
[1780379399911,44.14,70346.48,74.2,-0.15097,0.0001,12.46585]
[1780379400078,44.14,70346.48,74.2,-0.15097,0.0001,12.46585]
[1780379400293,44.14,70346.59,74.2,-0.15096,0.0001,12.46531]
[1780379400366,44.14,70346.59,74.2,-0.15096,0.0001,12.46531]
[1780379401259,44.14,70339.1,74.2,-0.15171,0.0001,12.505]
[1780379401913,44.14,70339.1,74.2,-0.15171,0.0001,12.505]
[1780379401975,44.14,70339.1,74.2,-0.15171,0.0001,12.505]
[1780379402305,44.14,70333.26,74.2,-0.15229,0.0001,12.53582]
[1780379402473,44.14,70333.26,74.2,-0.15229,0.0001,12.53582]
[1780379404427,44.14,70321.06,74.2,-0.15352,0.0001,12.60034]
[1780379405111,44.14,70329.58,74.2,-0.15266,0.0001,12.55501]
[1780379405606,44.14,70329.58,74.2,-0.15266,0.0001,12.55501]
[1780379406009,44.14,70329.58,74.2,-0.15266,0.0001,12.55501]
[1780379407368,44.14,70338.66,74.2,-0.15174,0.0001,12.50667]
[1780379408250,44.14,70345.28,74.2,-0.15108,0.0001,12.47159]
[1780379408571,44.14,70350.33,74.2,-0.15058,0.0001,12.44483]
[1780379410097,44.14,70350.33,74.2,-0.15058,0.0001,12.44483]
[1780379412805,44.14,70358.35,74.2,-0.14978,0.0001,12.402]
[1780379416600,44.14,70359.05,74.2,-0.1497,0.0001,12.39807]
[1780379418151,44.14,70351.54,74.2,-0.15045,0.0001,12.43774]
[1780379420288,44.14,70337.42,74.2,-0.15185,0.0001,12.5123]
[1780379425323,44.13,70335.7,74.2,-0.15201,0.0001,12.52071]
[1780379429578,44.13,70335.35,74.2,-0.15204,0.0001,12.52228]
[1780379429677,44.13,70330.93,74.2,-0.15247,0.0001,12.54525]
[1780379431054,44.13,70330.93,74.2,-0.15247,0.0001,12.54525]
[1780379436587,44.13,70326.65,74.2,-0.15285,0.0001,12.56311]
[1780379442444,44.13,70325.81,74.2,-0.15292,0.0001,12.56657]
[1780379447480,44.12,70324.86,74.2,-0.153,0.0001,12.57091]
[1780379452566,44.12,70321.37,74.2,-0.15334,0.0001,12.58886]
[1780379452678,44.12,70321.37,74.2,-0.15334,0.0001,12.58886]
[1780379452718,44.12,70321.37,74.2,-0.15334,0.0001,12.58886]
[1780379452746,44.12,70321.37,74.2,-0.15334,0.0001,12.58886]
[1780379452824,44.12,70321.37,74.2,-0.15334,0.0001,12.58886]
[1780379452986,44.12,70321.37,74.2,-0.15334,0.0001,12.58886]
[1780379453208,44.12,70317.32,74.2,-0.15375,0.0001,12.61003]
[1780379453214,44.12,70317.32,74.2,-0.15375,0.0001,12.61003]
[1780379454697,44.12,70314.86,74.2,-0.154,0.0001,12.62307]
[1780379455510,44.12,70312.56,74.2,-0.15423,0.0001,12.63527]
[1780379461053,44.12,70310.92,74.2,-0.15439,0.0001,12.64385]
[1780379461491,44.12,70311.63,74.2,-0.15432,0.0001,12.64001]
[1780379464758,44.12,70305.83,74.2,-0.1549,0.0001,12.67064]
[1780379465573,44.12,70305.01,74.2,-0.15499,0.0001,12.67491]
[1780379466017,44.12,70305.01,74.2,-0.15499,0.0001,12.67491]
[1780379466206,44.12,70303.57,74.2,-0.15513,0.0001,12.68246]
[1780379466493,44.12,70303.57,74.2,-0.15513,0.0001,12.68246]
[1780379472873,44.12,70303.02,74.2,-0.15518,0.0001,12.68491]
[1780379472888,44.12,70303.02,74.2,-0.15518,0.0001,12.68491]
[1780379473976,44.12,70302.55,74.2,-0.15522,0.0001,12.68722]
[1780379474670,44.12,70320.93,74.2,-0.15336,0.0001,12.58968]
[1780379476255,44.12,70315.1,74.2,-0.15395,0.0001,12.62061]
[1780379476727,44.12,70315.1,74.2,-0.15395,0.0001,12.62061]
[1780379476965,44.12,70306.57,74.2,-0.15481,0.0001,12.66587]
[1780379482728,44.12,70304.23,74.2,-0.15504,0.0001,12.67796]
[1780379484452,44.12,70304.25,74.2,-0.15504,0.0001,12.6778]
[1780379487290,44.12,70302.21,74.2,-0.15525,0.0001,12.68855]
[1780379487314,44.12,70302.21,74.2,-0.15525,0.0001,12.68855]
[1780379490140,44.12,70311.59,74.2,-0.15429,0.0001,12.63863]
[1780379491008,44.11,70311.38,74.2,-0.15431,0.0001,12.63971]
[1780379492442,44.11,70313.62,74.2,-0.15405,0.0001,12.62356]
[1780379493263,44.11,70314.97,74.2,-0.15391,0.0001,12.61639]
[1780379496170,44.11,70307.97,74.2,-0.15462,0.0001,12.65349]
[1780379497786,44.11,70308.01,74.2,-0.15461,0.0001,12.6531]
[1780379498897,44.11,70308.73,74.2,-0.15454,0.0001,12.64917]
[1780379499516,44.11,70314.16,74.2,-0.15398,0.0001,12.62026]
[1780379500913,44.11,70305.28,74.2,-0.15488,0.0001,12.66722]
[1780379502145,44.11,70305.28,74.2,-0.15488,0.0001,12.66722]
[1780379502691,44.11,70306.13,74.2,-0.15479,0.0001,12.66257]
[1780379504106,44.11,70306.37,74.2,-0.15477,0.0001,12.66117]
[1780379506856,44.11,70299.89,74.2,-0.15542,0.0001,12.69515]
[1780379509970,44.11,70299.79,74.2,-0.15542,0.0001,12.69516]
[1780379511737,44.11,70303.27,74.2,-0.15506,0.0001,12.67637]
[1780379512412,44.11,70302.97,74.2,-0.15509,0.0001,12.67782]
[1780379512489,44.11,70302.97,74.2,-0.15509,0.0001,12.67782]
[1780379512968,44.11,70302.97,74.2,-0.15509,0.0001,12.67782]
[1780379513002,44.11,70294.31,74.2,-0.15596,0.0001,12.72361]
[1780379513344,44.11,70294.31,74.2,-0.15596,0.0001,12.72361]
[1780379513465,44.11,70294.31,74.2,-0.15596,0.0001,12.72361]
[1780379514290,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379514314,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379514379,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379514423,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379514624,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379514633,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379514899,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379514903,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379514960,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379515159,44.11,70297.42,74.2,-0.15564,0.0001,12.70691]
[1780379515111,44.11,70282.91,74.2,-0.15712,0.0001,12.78372]
[1780379515247,44.11,70282.91,74.2,-0.15712,0.0001,12.78372]
[1780379515421,44.11,70282.91,74.2,-0.15712,0.0001,12.78372]
[1780379516200,44.11,70282.91,74.2,-0.15712,0.0001,12.78372]
[1780379516206,44.11,70282.91,74.2,-0.15712,0.0001,12.78372]
[1780379516201,44.11,70262.05,74.2,-0.15927,0.0001,12.89446]
[1780379516602,44.11,70262.05,74.2,-0.15927,0.0001,12.89446]
[1780379516803,44.11,70262.05,74.2,-0.15927,0.0001,12.89446]
[1780379517484,44.11,70258.14,74.2,-0.15968,0.0001,12.91515]
[1780379519963,44.1,70256.19,74.2,-0.15987,0.0001,12.92518]
[1780379520027,44.1,70256.19,74.2,-0.15987,0.0001,12.92518]
[1780379520038,44.1,70256.19,74.2,-0.15987,0.0001,12.92518]
[1780379520765,44.1,70260.8,74.2,-0.15939,0.0001,12.90057]
[1780379521354,44.1,70266.7,74.2,-0.15878,0.0001,12.86915]
[1780379523984,44.1,70266.19,74.2,-0.15883,0.0001,12.87169]
[1780379524546,44.1,70264.19,74.2,-0.15904,0.0001,12.8822]
[1780379526188,44.1,70265.75,74.2,-0.15887,0.0001,12.87382]
[1780379527467,44.1,70267.73,74.2,-0.15866,0.0001,12.86311]
[1780379529058,44.1,70258.44,74.2,-0.15962,0.0001,12.91222]
[1780379529995,44.1,70258.44,74.2,-0.15962,0.0001,12.91222]
[1780379530504,44.1,70254.84,74.2,-0.15999,0.0001,12.93116]
[1780379531432,44.1,70254.53,74.2,-0.16002,0.0001,12.93262]
[1780379533009,44.1,70259.7,74.2,-0.15948,0.0001,12.90503]
[1780379533402,44.1,70263.57,74.2,-0.15908,0.0001,12.88436]
[1780379534453,44.1,70264.37,74.2,-0.15899,0.0001,12.88]
[1780379534755,44.1,70264.37,74.2,-0.15899,0.0001,12.88]
[1780379535096,44.1,70264.37,74.2,-0.15899,0.0001,12.88]
[1780379536050,44.1,70265.3,74.2,-0.1589,0.0001,12.87496]
[1780379537442,44.1,70269.62,74.2,-0.15845,0.0001,12.85185]
[1780379538154,44.1,70269.62,74.2,-0.15845,0.0001,12.85185]
[1780379538191,44.1,70269.62,74.2,-0.15845,0.0001,12.85185]
[1780379538326,44.1,70269.62,74.2,-0.15845,0.0001,12.85185]
[1780379538122,44.1,70286.35,74.2,-0.15673,0.0001,12.76303]
[1780379538470,44.1,70286.35,74.2,-0.15673,0.0001,12.76303]
[1780379538491,44.1,70286.35,74.2,-0.15673,0.0001,12.76303]
[1780379538500,44.1,70286.35,74.2,-0.15673,0.0001,12.76303]
[1780379538552,44.1,70286.35,74.2,-0.15673,0.0001,12.76303]
[1780379539243,44.1,70286.35,74.2,-0.15673,0.0001,12.76303]
[1780379539129,44.1,70295.82,74.2,-0.15576,0.0001,12.71269]
[1780379540136,44.1,70298.59,74.2,-0.15547,0.0001,12.6978]
[1780379540852,44.1,70298.59,74.2,-0.15547,0.0001,12.6978]
[1780379546178,44.09,70306.02,74.2,-0.1547,0.0001,12.65759]
[1780379547076,44.09,70306.02,74.2,-0.1547,0.0001,12.65759]
[1780379547124,44.09,70306.02,74.2,-0.1547,0.0001,12.65759]
[1780379548180,44.09,70305.21,74.2,-0.15478,0.0001,12.66177]
[1780379548654,44.09,70299.94,74.2,-0.15531,0.0001,12.68961]
[1780379552231,44.09,70293.71,74.2,-0.15591,0.0001,12.71821]
[1780379553893,44.09,70302.26,74.2,-0.15503,0.0001,12.67261]
[1780379553906,44.09,70302.26,74.2,-0.15503,0.0001,12.67261]
[1780379554083,44.09,70302.26,74.2,-0.15503,0.0001,12.67261]
[1780379554380,44.09,70306.05,74.2,-0.15464,0.0001,12.65235]
[1780379554646,44.09,70306.05,74.2,-0.15464,0.0001,12.65235]
[1780379554706,44.09,70306.05,74.2,-0.15464,0.0001,12.65235]
[1780379555241,44.09,70315.95,74.2,-0.15364,0.0001,12.59971]
[1780379556237,44.09,70315.95,74.2,-0.15364,0.0001,12.59971]
[1780379557271,44.09,70318.44,74.2,-0.15339,0.0001,12.58646]
[1780379557580,44.09,70318.33,74.2,-0.1534,0.0001,12.58702]
[1780379557702,44.09,70318.33,74.2,-0.1534,0.0001,12.58702]
[1780379557710,44.09,70318.33,74.2,-0.1534,0.0001,12.58702]
[1780379557840,44.09,70318.33,74.2,-0.1534,0.0001,12.58702]
[1780379557884,44.09,70318.33,74.2,-0.1534,0.0001,12.58702]
[1780379557898,44.09,70318.33,74.2,-0.1534,0.0001,12.58702]
[1780379558264,44.09,70306.37,74.2,-0.15461,0.0001,12.65049]
[1780379558564,44.09,70306.37,74.2,-0.15461,0.0001,12.65049]
[1780379560597,44.09,70301.08,74.2,-0.15514,0.0001,12.67858]
[1780379560790,44.09,70301.08,74.2,-0.15514,0.0001,12.67858]
[1780379562847,44.09,70301.55,74.2,-0.15509,0.0001,12.67582]
[1780379565734,44.09,70298.66,74.2,-0.15538,0.0001,12.69072]
[1780379569933,44.09,70300.18,74.2,-0.15522,0.0001,12.68223]
[1780379573038,44.08,70299.87,74.2,-0.15524,0.0001,12.68343]
[1780379576554,44.08,70298.58,74.2,-0.15536,0.0001,12.68994]
[1780379577225,44.08,70298.58,74.2,-0.15536,0.0001,12.68994]
[1780379579316,44.08,70298.27,74.2,-0.1554,0.0001,12.69157]
[1780379579569,44.08,70299.78,74.2,-0.15524,0.0001,12.6834]
[1780379579886,44.08,70299.78,74.2,-0.15524,0.0001,12.6834]
[1780379579896,44.08,70295.54,74.2,-0.15567,0.0001,12.70573]
[1780379582880,44.08,70287.44,74.2,-0.15649,0.0001,12.74856]
[1780379587939,44.08,70293.42,74.2,-0.15588,0.0001,12.71665]
[1780379593495,44.08,70292.52,74.2,-0.15597,0.0001,12.7214]
[1780379593587,44.08,70292.52,74.2,-0.15597,0.0001,12.7214]
[1780379598431,44.08,70289.99,74.2,-0.15621,0.0001,12.73402]
[1780379603096,44.08,70290.29,74.2,-0.15618,0.0001,12.73219]
[1780379604206,44.08,70291.77,74.2,-0.15602,0.0001,12.72429]
[1780379609831,44.08,70288.1,74.2,-0.15641,0.0001,12.74418]
[1780379615663,44.08,70285.62,74.2,-0.15663,0.0001,12.75347]
[1780379620698,44.08,70284.63,74.2,-0.15674,0.0001,12.75899]
[1780379625465,44.08,70287.05,74.2,-0.15649,0.0001,12.74637]
[1780379630257,44.08,70288.56,74.2,-0.15634,0.0001,12.73861]
[1780379631238,44.08,70278.29,74.2,-0.1574,0.0001,12.79325]
[1780379631824,44.08,70263.59,74.2,-0.15891,0.0001,12.87125]
[1780379633918,44.08,70262.09,74.2,-0.15907,0.0001,12.8791]
[1780379639239,44.08,70263.57,74.2,-0.1589,0.0001,12.87079]
[1780379643969,44.08,70274.98,74.2,-0.15771,0.0001,12.80957]
[1780379644481,44.08,70274.98,74.2,-0.15771,0.0001,12.80957]
[1780379649491,44.08,70282.01,74.2,-0.15699,0.0001,12.77227]
[1780379656141,44.08,70285.43,74.2,-0.15665,0.0001,12.75434]
[1780379656391,44.08,70285.43,74.2,-0.15665,0.0001,12.75434]
[1780379657868,44.08,70290.34,74.2,-0.15614,0.0001,12.72832]
[1780379661814,44.08,70295.44,74.2,-0.15563,0.0001,12.70155]
[1780379661868,44.08,70295.44,74.2,-0.15563,0.0001,12.70155]
[1780379665240,44.08,70297.24,74.2,-0.15545,0.0001,12.6921]
[1780379670871,44.08,70297.03,74.2,-0.15547,0.0001,12.69315]
[1780379676089,44.08,70293.17,74.2,-0.15582,0.0001,12.70939]
[1780379679833,44.08,70293.13,74.2,-0.15582,0.0001,12.70951]
[1780379682617,44.08,70287.43,74.2,-0.15641,0.0001,12.73992]
[1780379684681,44.08,70289.14,74.2,-0.15623,0.0001,12.73075]
[1780379690187,44.08,70286.21,74.2,-0.15654,0.0001,12.74677]
[1780379690850,44.08,70286.21,74.2,-0.15654,0.0001,12.74677]
[1780379692909,44.08,70284.3,74.2,-0.15674,0.0001,12.75691]
[1780379698243,44.08,70281.95,74.2,-0.15698,0.0001,12.76948]
[1780379702271,44.08,70273.16,74.2,-0.15789,0.0001,12.81637]
[1780379703240,44.08,70273.16,74.2,-0.15789,0.0001,12.81637]
[1780379708313,44.08,70263.5,74.2,-0.15888,0.0001,12.86721]
[1780379709237,44.08,70263.5,74.2,-0.15888,0.0001,12.86721]
[1780379713034,44.08,70263.97,74.2,-0.15882,0.0001,12.86433]
[1780379713348,44.08,70255.54,74.2,-0.15969,0.0001,12.90897]
[1780379717376,44.08,70247.6,74.2,-0.1605,0.0001,12.95033]
[1780379722411,44.07,70256.53,74.2,-0.15956,0.0001,12.90197]
[1780379722997,44.07,70256.53,74.2,-0.15956,0.0001,12.90197]
[1780379728455,44.07,70255.08,74.2,-0.15969,0.0001,12.90871]
[1780379733628,44.07,70250.95,74.2,-0.16007,0.0001,12.92579]
[1780379736602,44.07,70247.68,74.2,-0.1604,0.0001,12.94263]
[1780379737565,44.06,70246.51,74.2,-0.16051,0.0001,12.94844]
[1780379738815,44.06,70242.5,74.2,-0.16093,0.0001,12.96949]
[1780379740833,44.06,70257.96,74.2,-0.15931,0.0001,12.88704]
[1780379743570,44.06,70267.69,74.2,-0.1583,0.0001,12.83512]
[1780379747620,44.06,70265.88,74.2,-0.15848,0.0001,12.84457]
[1780379749553,44.06,70264.2,74.2,-0.15865,0.0001,12.85337]
[1780379750252,44.06,70264.2,74.2,-0.15865,0.0001,12.85337]
[1780379752761,44.06,70269.76,74.2,-0.15808,0.0001,12.82367]
[1780379752818,44.06,70269.76,74.2,-0.15808,0.0001,12.82367]
[1780379758406,44.06,70274.89,74.2,-0.15755,0.0001,12.79641]
[1780379762637,44.06,70283.76,74.2,-0.15664,0.0001,12.74957]
[1780379763832,44.06,70284.51,74.2,-0.15657,0.0001,12.74567]
[1780379765292,44.06,70289.49,74.2,-0.15606,0.0001,12.7192]
[1780379768398,44.06,70280.5,74.2,-0.15698,0.0001,12.76701]
[1780379768851,44.06,70283.35,74.2,-0.15669,0.0001,12.75201]
[1780379773898,44.06,70287.83,74.2,-0.15623,0.0001,12.72805]
[1780379774002,44.06,70287.83,74.2,-0.15623,0.0001,12.72805]
[1780379774807,44.06,70267.54,74.2,-0.15831,0.0001,12.83571]
[1780379779840,44.06,70268.95,74.2,-0.15816,0.0001,12.82804]
[1780379784875,44.06,70269.44,74.2,-0.15811,0.0001,12.82526]
[1780379789910,44.06,70268.76,74.2,-0.15817,0.0001,12.82872]
[1780379794945,44.06,70271.67,74.2,-0.15783,0.0001,12.809]
[1780379799980,44.06,70273.8,74.2,-0.15762,0.0001,12.79772]
[1780379801699,44.06,70274.03,74.2,-0.15759,0.0001,12.79652]
[1780379801816,44.06,70274.03,74.2,-0.15759,0.0001,12.79652]
[1780379801994,44.06,70281.21,74.2,-0.15686,0.0001,12.75842]
[1780379805016,44.06,70290.48,74.2,-0.1559,0.0001,12.70893]
[1780379807627,44.06,70290.85,74.2,-0.15586,0.0001,12.70691]
[1780379809891,44.06,70277.96,74.2,-0.15718,0.0001,12.77533]
[1780379811956,44.06,70279.04,74.2,-0.15707,0.0001,12.76942]
[1780379816120,44.06,70279.5,74.2,-0.15701,0.0001,12.76656]
[1780379816526,44.05,70275.96,74.2,-0.15737,0.0001,12.78515]
[1780379822138,44.05,70274.54,74.2,-0.15751,0.0001,12.79203]
[1780379827173,44.05,70275.12,74.2,-0.15744,0.0001,12.78841]
[1780379832208,44.05,70270.26,74.2,-0.15793,0.0001,12.81368]
[1780379833215,44.05,70262.09,74.2,-0.15877,0.0001,12.85691]
[1780379834747,44.05,70261.14,74.2,-0.15886,0.0001,12.86175]
[1780379834751,44.05,70261.14,74.2,-0.15886,0.0001,12.86175]
[1780379840265,44.05,70267.49,74.2,-0.1582,0.0001,12.82763]
[1780379840694,44.05,70267.49,74.2,-0.1582,0.0001,12.82763]
[1780379846122,44.05,70273.33,74.2,-0.1576,0.0001,12.79659]
[1780379851342,44.05,70274.13,74.2,-0.15748,0.0001,12.7882]
[1780379854543,44.05,70274.38,74.2,-0.15745,0.0001,12.78693]
[1780379854801,44.05,70269.25,74.2,-0.15798,0.0001,12.81421]
[1780379855089,44.05,70269.25,74.2,-0.15798,0.0001,12.81421]
[1780379855102,44.05,70269.25,74.2,-0.15798,0.0001,12.81421]
[1780379855437,44.05,70228.14,74.2,-0.16226,0.00011,13.03246]
[1780379856144,44.05,70228.14,74.2,-0.16226,0.00011,13.03246]
[1780379856601,44.05,70215.11,74.2,-0.16363,0.00011,13.10143]
[1780379857112,44.05,70215.11,74.2,-0.16363,0.00011,13.10143]
[1780379857529,44.05,70215.11,74.2,-0.16363,0.00011,13.10143]
[1780379858700,44.04,70221.2,74.2,-0.16298,0.00011,13.06869]
[1780379864442,44.04,70222.08,74.2,-0.16286,0.00011,13.06272]
[1780379865778,44.04,70222.9,74.2,-0.16277,0.00011,13.05817]
[1780379866676,44.04,70222.69,74.2,-0.16279,0.00011,13.05909]
[1780379869760,44.04,70221.93,74.2,-0.16286,0.00011,13.06253]
[1780379871183,44.03,70221.76,74.2,-0.16287,0.00011,13.06324]
[1780379871491,44.03,70221.42,74.2,-0.1629,0.00011,13.06485]
[1780379876526,44.03,70225.35,74.2,-0.16248,0.00011,13.04336]
[1780379881562,44.03,70227.64,74.2,-0.16223,0.00011,13.03067]
[1780379886597,44.03,70225.63,74.2,-0.16243,0.00011,13.04082]
[1780379891632,44.03,70228.27,74.2,-0.16214,0.00011,13.02631]
[1780379893358,44.03,70225.98,74.2,-0.16238,0.00011,13.03839]
[1780379898681,44.02,70224.55,74.2,-0.16252,0.00011,13.04534]
[1780379899998,44.02,70224.55,74.2,-0.16252,0.00011,13.04534]
[1780379900335,44.02,70224.55,74.2,-0.16252,0.00011,13.04534]
[1780379900587,44.02,70224.55,74.2,-0.16252,0.00011,13.04534]
[1780379901590,44.02,70204.04,74.2,-0.16468,0.00011,13.15392]
[1780379901941,44.02,70204.04,74.2,-0.16468,0.00011,13.15392]
[1780379902834,44.02,70198.51,74.2,-0.16527,0.00011,13.1832]
[1780379903102,44.02,70198.51,74.2,-0.16527,0.00011,13.1832]
[1780379903532,44.02,70184.49,74.2,-0.16676,0.00011,13.25739]
[1780379904027,44.02,70184.49,74.2,-0.16676,0.00011,13.25739]
[1780379906349,44.02,70181.47,74.2,-0.16708,0.00011,13.27304]
[1780379907995,44.02,70189.38,74.2,-0.16623,0.00011,13.23082]
[1780379908300,44.02,70199.68,74.2,-0.16512,0.00011,13.17601]
[1780379909343,44.02,70199.68,74.2,-0.16512,0.00011,13.17601]
[1780379915027,44.02,70200.74,74.2,-0.16496,0.00011,13.16534]
[1780379918607,44.01,70202.02,74.2,-0.16481,0.00011,13.15803]
[1780379918618,44.01,70203.52,74.2,-0.16464,0.00011,13.14976]
[1780379920458,44.01,70204.18,74.2,-0.16457,0.00011,13.14626]
[1780379920461,44.01,70204.18,74.2,-0.16457,0.00011,13.14626]
[1780379920582,44.01,70204.18,74.2,-0.16457,0.00011,13.14626]
[1780379920622,44.01,70206.3,74.2,-0.16435,0.00011,13.13503]
[1780379922858,44.01,70206.09,74.2,-0.16438,0.00011,13.1363]
[1780379923637,44.01,70206.09,74.2,-0.16438,0.00011,13.1363]
[1780379924473,44.01,70205.9,74.2,-0.1644,0.00011,13.13747]
[1780379924484,44.01,70205.9,74.2,-0.1644,0.00011,13.13747]
[1780379924552,44.01,70206.24,74.2,-0.16437,0.00011,13.13586]
[1780379925109,44.01,70206.24,74.2,-0.16437,0.00011,13.13586]
[1780379925242,44.01,70216.21,74.2,-0.16331,0.00011,13.08293]
[1780379927534,44.02,70217.1,74.2,-0.16322,0.00011,13.0783]
[1780379928635,44.02,70218.65,74.2,-0.16306,0.00011,13.07028]
[1780379929951,44.02,70220.54,74.2,-0.16287,0.00011,13.06049]
[1780379931638,44.02,70220.82,74.2,-0.16284,0.00011,13.05901]
[1780379931643,44.02,70220.82,74.2,-0.16284,0.00011,13.05901]
[1780379932731,44.02,70226.04,74.2,-0.16229,0.00011,13.03156]
[1780379932936,44.02,70226.04,74.2,-0.16229,0.00011,13.03156]
[1780379932940,44.02,70226.04,74.2,-0.16229,0.00011,13.03156]
[1780379934069,44.02,70215.0,74.2,-0.16346,0.00011,13.09048]
[1780379934722,44.02,70215.0,74.2,-0.16346,0.00011,13.09048]
[1780379934821,44.02,70215.0,74.2,-0.16346,0.00011,13.09048]
[1780379935212,44.02,70215.0,74.2,-0.16346,0.00011,13.09048]
[1780379935509,44.02,70215.0,74.2,-0.16346,0.00011,13.09048]
[1780379935700,44.02,70215.0,74.2,-0.16346,0.00011,13.09048]
[1780379936311,44.02,70212.5,74.2,-0.16373,0.00011,13.10383]
[1780379936618,44.02,70212.5,74.2,-0.16373,0.00011,13.10383]
[1780379936656,44.02,70206.04,74.2,-0.16441,0.00011,13.13823]
[1780379937549,44.02,70206.04,74.2,-0.16441,0.00011,13.13823]
[1780379937594,44.02,70206.04,74.2,-0.16441,0.00011,13.13823]
[1780379942203,44.02,70206.71,74.2,-0.16436,0.00011,13.13534]
[1780379942210,44.02,70206.71,74.2,-0.16436,0.00011,13.13534]
[1780379942570,44.02,70206.71,74.2,-0.16436,0.00011,13.13534]
[1780379947981,44.03,70204.19,74.2,-0.16464,0.00011,13.14967]
[1780379953086,44.03,70205.63,74.2,-0.1645,0.00011,13.1428]
[1780379957379,44.03,70208.01,74.2,-0.16426,0.00011,13.13066]
[1780379957446,44.03,70208.16,74.2,-0.16425,0.00011,13.1302]
[1780379963462,44.03,70212.52,74.2,-0.16379,0.00011,13.10721]
[1780379964777,44.03,70213.07,74.2,-0.16374,0.00011,13.10439]
[1780379964920,44.03,70219.27,74.2,-0.16308,0.00011,13.07156]
[1780379965055,44.03,70219.27,74.2,-0.16308,0.00011,13.07156]
[1780379965134,44.03,70219.27,74.2,-0.16308,0.00011,13.07156]
[1780379965298,44.03,70219.27,74.2,-0.16308,0.00011,13.07156]
[1780379965370,44.03,70219.27,74.2,-0.16308,0.00011,13.07156]
[1780379965414,44.03,70219.27,74.2,-0.16308,0.00011,13.07156]
[1780379965632,44.03,70188.79,74.2,-0.16632,0.00011,13.23349]
[1780379966512,44.03,70175.82,74.2,-0.16771,0.00011,13.30226]
[1780379968682,44.03,70176.07,74.2,-0.16769,0.00011,13.30093]
[1780379972037,44.03,70176.08,74.2,-0.16764,0.00011,13.29655]
[1780379972457,44.03,70167.61,74.2,-0.16855,0.00011,13.34141]
[1780379973507,44.03,70167.61,74.2,-0.16855,0.00011,13.34141]
[1780379973976,44.03,70167.27,74.2,-0.16859,0.00011,13.34317]
[1780379974520,44.03,70175.01,74.2,-0.16776,0.00011,13.30214]
[1780379980280,44.03,70177.35,74.2,-0.16751,0.00011,13.28997]
[1780379983966,44.03,70177.52,74.2,-0.1675,0.00011,13.28926]
[1780379984192,44.03,70177.52,74.2,-0.1675,0.00011,13.28926]
[1780379990351,44.03,70166.62,74.2,-0.16867,0.00011,13.34708]
[1780379995568,44.03,70169.02,74.2,-0.16841,0.00011,13.33426]
[1780380001613,44.03,70167.85,74.2,-0.16853,0.00011,13.34033]
[1780380003442,44.03,70175.84,74.2,-0.16767,0.00011,13.29797]
[1780380004909,44.03,70175.77,74.2,-0.16768,0.00011,13.29838]
[1780380007892,44.03,70167.47,74.2,-0.16858,0.00011,13.34253]
[1780380009090,44.03,70166.77,74.2,-0.16865,0.00011,13.34627]
[1780380009111,44.03,70166.77,74.2,-0.16865,0.00011,13.34627]
[1780380015794,44.03,70171.04,74.2,-0.16819,0.00011,13.32366]
[1780380016513,44.03,70170.41,74.2,-0.16826,0.00011,13.327]
[1780380021570,44.03,70167.85,74.2,-0.16853,0.00011,13.34043]
[1780380024034,44.03,70168.13,74.2,-0.1685,0.00011,13.33889]
[1780380029713,44.03,70162.7,74.2,-0.16908,0.00011,13.36739]
[1780380032271,44.03,70167.78,74.2,-0.16849,0.00011,13.33612]
[1780380033942,44.03,70171.34,74.2,-0.16811,0.00011,13.31725]
[1780380036133,44.03,70176.02,74.2,-0.16761,0.00011,13.29249]
[1780380038691,44.03,70189.91,74.2,-0.16612,0.00011,13.21903]
[1780380043726,44.04,70192.14,74.2,-0.1659,0.00011,13.20781]
[1780380044735,44.04,70192.14,74.2,-0.1659,0.00011,13.20781]
[1780380044773,44.04,70192.14,74.2,-0.1659,0.00011,13.20781]
[1780380044836,44.04,70206.32,74.2,-0.16439,0.00011,13.13276]
[1780380046333,44.04,70206.32,74.2,-0.1644,0.00011,13.13301]
[1780380047370,44.04,70207.24,74.2,-0.1643,0.00011,13.12837]
[1780380047696,44.04,70207.24,74.2,-0.1643,0.00011,13.12837]
[1780380047754,44.04,70209.31,74.2,-0.16409,0.00011,13.11764]
[1780380050286,44.04,70214.55,74.2,-0.16354,0.00011,13.09012]
[1780380056577,44.04,70219.77,74.2,-0.16301,0.00011,13.06334]
[1780380061852,44.05,70220.63,74.2,-0.16294,0.00011,13.06012]
[1780380062364,44.05,70220.63,74.2,-0.16294,0.00011,13.06012]
[1780380062861,44.05,70232.42,74.2,-0.16171,0.0001,12.99775]
[1780380066887,44.05,70242.09,74.2,-0.16072,0.0001,12.94755]
[1780380068851,44.05,70242.09,74.2,-0.16072,0.0001,12.94781]
[1780380068884,44.05,70245.32,74.2,-0.16039,0.0001,12.93096]
[1780380070687,44.05,70249.35,74.2,-0.15997,0.0001,12.90973]
[1780380070732,44.06,70259.35,74.2,-0.15894,0.0001,12.85688]
[1780380076810,44.06,70254.76,74.2,-0.15943,0.0001,12.88194]
[1780380079464,44.06,70254.45,75.1,-0.15947,0.0001,12.8839]
[1780380079820,44.06,70254.45,75.1,-0.15947,0.0001,12.8839]
[1780380079835,44.06,70258.26,75.1,-0.15908,0.0001,12.86393]
[1780380080555,44.06,70258.26,75.1,-0.15908,0.0001,12.86393]
[1780380080715,44.06,70258.26,75.1,-0.15908,0.0001,12.86393]
[1780380081894,44.06,70273.23,75.1,-0.15753,0.0001,12.78445]
[1780380084240,44.06,70278.68,75.1,-0.15697,0.0001,12.75565]
[1780380087933,44.06,70275.53,75.1,-0.1573,0.0001,12.77253]
[1780380089551,44.06,70276.97,75.1,-0.15715,0.0001,12.76493]
[1780380089637,44.06,70276.97,75.1,-0.15715,0.0001,12.76493]
[1780380089639,44.06,70276.97,75.1,-0.15715,0.0001,12.76493]
[1780380090505,44.06,70277.17,75.1,-0.15713,0.0001,12.76399]
[1780380090957,44.06,70279.12,75.1,-0.15693,0.0001,12.75371]
[1780380090999,44.06,70279.12,75.1,-0.15693,0.0001,12.75371]
[1780380091848,44.06,70279.12,75.1,-0.15693,0.0001,12.75371]
[1780380096164,44.06,70284.45,75.1,-0.15636,0.0001,12.72161]
[1780380096218,44.06,70284.45,75.1,-0.15636,0.0001,12.72161]
[1780380097717,44.06,70284.98,75.1,-0.1563,0.0001,12.71891]
[1780380097722,44.06,70284.98,75.1,-0.1563,0.0001,12.71891]
[1780380097828,44.06,70284.98,75.1,-0.1563,0.0001,12.71891]
[1780380100164,44.07,70280.78,75.1,-0.15674,0.0001,12.74156]
[1780380102881,44.07,70283.34,75.1,-0.15648,0.0001,12.72815]
[1780380103844,44.07,70284.38,75.1,-0.15638,0.0001,12.72285]
[1780380105086,44.07,70281.93,75.1,-0.15663,0.0001,12.73597]
[1780380107044,44.07,70281.37,75.1,-0.15669,0.0001,12.73894]
[1780380107285,44.07,70281.37,75.1,-0.15669,0.0001,12.73894]
[1780380107294,44.07,70281.37,75.1,-0.15669,0.0001,12.73894]
[1780380107428,44.07,70281.37,75.1,-0.15669,0.0001,12.73894]
[1780380108060,44.07,70276.48,75.1,-0.15719,0.0001,12.76495]
[1780380108612,44.07,70265.75,75.1,-0.1583,0.0001,12.82189]
[1780380109875,44.07,70265.75,75.1,-0.1583,0.0001,12.82189]
[1780380110128,44.07,70261.74,75.1,-0.15871,0.0001,12.84318]
[1780380111340,44.07,70261.08,75.1,-0.15878,0.0001,12.84662]
[1780380113051,44.07,70260.3,75.1,-0.15886,0.0001,12.85063]
[1780380113409,44.07,70255.01,75.1,-0.15941,0.0001,12.87864]
[1780380118698,44.06,70249.94,75.1,-0.15992,0.0001,12.90509]
[1780380120825,44.06,70252.37,75.1,-0.15967,0.0001,12.89212]
[1780380120918,44.06,70252.37,75.1,-0.15967,0.0001,12.89212]
[1780380120847,44.06,70250.61,75.1,-0.15985,0.0001,12.90128]
[1780380122700,44.06,70241.03,75.1,-0.16085,0.0001,12.95212]
[1780380127940,44.06,70235.07,75.1,-0.16147,0.0001,12.98349]
[1780380129534,44.06,70226.61,75.1,-0.16235,0.00011,13.02831]
[1780380136456,44.06,70224.74,75.1,-0.16253,0.00011,13.03718]
[1780380141997,44.06,70228.92,75.1,-0.16207,0.00011,13.01416]
[1780380146150,44.05,70233.66,75.1,-0.16157,0.0001,12.98857]
[1780380146874,44.05,70237.41,75.1,-0.16117,0.0001,12.96836]
[1780380147567,44.05,70237.41,75.1,-0.16117,0.0001,12.96836]
[1780380147719,44.05,70245.67,75.1,-0.1603,0.0001,12.92432]
[1780380149793,44.05,70257.36,75.1,-0.15908,0.0001,12.86205]
[1780380150773,44.05,70257.36,75.1,-0.15908,0.0001,12.86205]
[1780380151228,44.05,70259.48,75.1,-0.15886,0.0001,12.85074]
[1780380157068,44.05,70263.03,75.1,-0.15846,0.0001,12.82767]
[1780380157615,44.05,70263.03,75.1,-0.15846,0.0001,12.82767]
[1780380157622,44.05,70263.03,75.1,-0.15846,0.0001,12.82767]
[1780380157700,44.05,70263.03,75.1,-0.15846,0.0001,12.82767]
[1780380157701,44.05,70262.62,75.1,-0.1585,0.0001,12.82984]
[1780380158729,44.05,70262.62,75.1,-0.1585,0.0001,12.82984]
[1780380158831,44.05,70265.1,75.1,-0.15824,0.0001,12.81664]
[1780380164381,44.05,70269.83,75.1,-0.15774,0.0001,12.7909]
[1780380165311,44.05,70272.67,75.1,-0.15745,0.0001,12.77571]
[1780380170628,44.05,70274.87,75.1,-0.15721,0.0001,12.7636]
[1780380175662,44.05,70276.1,75.1,-0.15708,0.0001,12.75671]
[1780380177473,44.05,70276.69,75.1,-0.15702,0.0001,12.7535]
[1780380177486,44.05,70276.69,75.1,-0.15702,0.0001,12.7535]
[1780380177683,44.05,70268.17,75.1,-0.15789,0.0001,12.79869]
[1780380178564,44.05,70268.17,75.1,-0.15789,0.0001,12.79869]
[1780380179267,44.05,70261.34,75.1,-0.1586,0.0001,12.83497]
[1780380180629,44.05,70258.85,75.1,-0.15886,0.0001,12.84814]
[1780380180631,44.05,70258.85,75.1,-0.15886,0.0001,12.84814]
[1780380180632,44.05,70258.85,75.1,-0.15886,0.0001,12.84814]
[1780380184485,44.04,70254.11,75.1,-0.15934,0.0001,12.87294]
[1780380186897,44.04,70254.88,75.1,-0.15926,0.0001,12.86865]
[1780380186924,44.04,70254.88,75.1,-0.15926,0.0001,12.86865]
[1780380186964,44.04,70254.88,75.1,-0.15926,0.0001,12.86865]
[1780380187901,44.04,70265.24,75.1,-0.15818,0.0001,12.81344]
[1780380189229,44.04,70263.46,75.1,-0.15836,0.0001,12.82288]
[1780380190231,44.04,70263.43,75.1,-0.15837,0.0001,12.82301]
[1780380191088,44.04,70264.29,75.1,-0.15828,0.0001,12.81841]
[1780380196363,44.04,70267.88,75.1,-0.15791,0.0001,12.79933]
[1780380197406,44.04,70268.6,75.1,-0.15783,0.0001,12.79551]
[1780380198157,44.04,70272.33,75.1,-0.15745,0.0001,12.77572]
[1780380198835,44.04,70279.4,75.1,-0.15672,0.0001,12.73806]
[1780380199318,44.04,70279.4,75.1,-0.15672,0.0001,12.73806]
[1780380202697,44.04,70274.35,75.1,-0.15723,0.0001,12.76467]
[1780380202965,44.04,70274.64,75.1,-0.1572,0.0001,12.76303]
[1780380203677,44.04,70274.64,75.1,-0.1572,0.0001,12.76303]
[1780380205729,44.04,70276.27,75.1,-0.15703,0.0001,12.75387]
[1780380205832,44.04,70276.27,75.1,-0.15703,0.0001,12.75387]
[1780380207333,44.04,70278.2,75.1,-0.15682,0.0001,12.74315]
[1780380211450,44.03,70278.99,75.1,-0.15672,0.0001,12.73806]
[1780380211885,44.03,70278.99,75.1,-0.15672,0.0001,12.73806]
[1780380211925,44.03,70279.98,75.1,-0.15658,0.0001,12.72836]
[1780380214463,44.03,70278.31,75.1,-0.15674,0.0001,12.7369]
[1780380214477,44.03,70278.31,75.1,-0.15674,0.0001,12.7369]
[1780380214946,44.03,70276.06,75.1,-0.15697,0.0001,12.74867]
[1780380219981,44.03,70275.72,75.1,-0.157,0.0001,12.75022]
[1780380221376,44.03,70275.35,75.1,-0.15704,0.0001,12.75213]
[1780380221995,44.03,70278.86,75.1,-0.15667,0.0001,12.73328]
[1780380222943,44.03,70278.86,75.1,-0.15667,0.0001,12.73328]
[1780380228039,44.03,70285.22,75.1,-0.156,0.0001,12.69852]
[1780380233079,44.02,70284.66,75.1,-0.15604,0.0001,12.7007]
[1780380238125,44.02,70287.83,75.1,-0.15571,0.0001,12.68316]
[1780380241611,44.02,70287.37,75.1,-0.15575,0.0001,12.68518]
[1780380241628,44.02,70287.37,75.1,-0.15575,0.0001,12.68518]
[1780380241631,44.02,70287.37,75.1,-0.15575,0.0001,12.68518]
[1780380241743,44.02,70283.57,75.1,-0.15613,0.0001,12.70521]
[1780380242137,44.02,70273.61,75.1,-0.15715,0.0001,12.75815]
[1780380243193,44.02,70273.61,75.1,-0.15715,0.0001,12.75815]
[1780380248551,44.02,70271.1,75.1,-0.15741,0.0001,12.77108]
[1780380257244,44.01,70271.95,75.1,-0.15729,0.0001,12.76533]
[1780380262279,44.01,70273.07,75.1,-0.15717,0.0001,12.75884]
[1780380267707,44.01,70272.18,75.1,-0.15725,0.0001,12.76314]
[1780380269705,44.01,70271.12,75.1,-0.15736,0.0001,12.76854]
[1780380274494,44.01,70275.0,75.1,-0.15691,0.0001,12.74308]
[1780380278022,44.01,70273.52,75.1,-0.15705,0.0001,12.75067]
[1780380278841,44.01,70273.35,75.1,-0.15707,0.0001,12.75147]
[1780380284692,44.01,70273.17,75.1,-0.15709,0.0001,12.75232]
[1780380289786,44.0,70271.97,75.1,-0.15719,0.0001,12.75763]
[1780380291012,44.0,70271.72,75.1,-0.15721,0.0001,12.75885]
[1780380291109,44.0,70271.72,75.1,-0.15721,0.0001,12.75885]
[1780380292793,44.0,70260.65,75.1,-0.15835,0.0001,12.81751]
[1780380295729,44.0,70259.86,75.1,-0.15843,0.0001,12.82166]
[1780380298994,44.0,70262.77,75.1,-0.15813,0.0001,12.80595]
[1780380299349,44.0,70262.81,75.1,-0.15812,0.0001,12.80571]
[1780380299353,44.0,70262.81,75.1,-0.15812,0.0001,12.80571]
[1780380299575,44.0,70262.81,75.1,-0.15812,0.0001,12.80571]
[1780380300954,44.0,70267.36,75.1,-0.15765,0.0001,12.78151]
[1780380306234,44.0,70270.25,75.1,-0.15736,0.0001,12.76622]
[1780380306940,44.0,70270.25,75.1,-0.15736,0.0001,12.76622]
[1780380306944,44.0,70270.25,75.1,-0.15736,0.0001,12.76622]
[1780380307000,44.0,70270.27,75.1,-0.15736,0.0001,12.76618]
[1780380312865,44.0,70274.05,75.1,-0.15695,0.0001,12.74522]
[1780380317739,43.99,70282.02,75.1,-0.15611,0.0001,12.70178]
[1780380318561,43.99,70285.29,75.1,-0.15577,0.0001,12.68426]
[1780380318676,43.99,70293.91,75.1,-0.15489,0.0001,12.63841]
[1780380320690,43.99,70302.41,75.1,-0.15402,0.0001,12.59304]
[1780380322082,43.99,70302.41,75.1,-0.15402,0.0001,12.59304]
[1780380323866,43.99,70308.87,75.1,-0.15337,0.0001,12.55865]
[1780380329191,43.99,70301.15,75.1,-0.15416,0.0001,12.59991]
[1780380335038,43.99,70301.48,75.1,-0.15408,0.0001,12.59388]
[1780380338172,43.99,70302.6,75.1,-0.15397,0.0001,12.58789]
[1780380338117,43.99,70313.91,75.1,-0.15282,0.0001,12.52773]
[1780380338297,43.99,70313.91,75.1,-0.15282,0.0001,12.52773]
[1780380338836,43.99,70313.91,75.1,-0.15282,0.0001,12.52773]
[1780380338989,43.99,70319.87,75.1,-0.15222,0.0001,12.49608]
[1780380339227,43.99,70319.87,75.1,-0.15222,0.0001,12.49608]
[1780380339324,43.99,70319.87,75.1,-0.15222,0.0001,12.49608]
[1780380339619,43.99,70319.87,75.1,-0.15222,0.0001,12.49608]
[1780380339733,43.99,70319.87,75.1,-0.15222,0.0001,12.49608]
[1780380339931,43.99,70319.87,75.1,-0.15222,0.0001,12.49608]
[1780380340020,43.99,70319.87,75.1,-0.15222,0.0001,12.49608]
[1780380340210,43.99,70321.74,75.1,-0.15203,0.0001,12.48624]
[1780380344296,43.99,70321.63,75.1,-0.15206,0.0001,12.48739]
[1780380345188,43.99,70330.69,75.1,-0.15114,0.0001,12.43919]
[1780380345602,43.99,70330.69,75.1,-0.15114,0.0001,12.43919]
[1780380345833,43.99,70330.69,75.1,-0.15114,0.0001,12.43919]
[1780380346452,43.99,70332.4,75.1,-0.15097,0.0001,12.43014]
[1780380346515,43.99,70332.4,75.1,-0.15097,0.0001,12.43014]
[1780380346789,43.99,70332.4,75.1,-0.15097,0.0001,12.43014]
[1780380347120,43.99,70332.4,75.1,-0.15097,0.0001,12.43014]
[1780380347183,43.99,70334.22,75.1,-0.15079,0.0001,12.42052]
[1780380352751,43.99,70337.79,75.1,-0.15043,0.0001,12.40126]
[1780380357957,43.99,70337.75,75.1,-0.15043,0.0001,12.40106]
[1780380360674,43.99,70337.7,75.1,-0.15043,0.0001,12.40119]
[1780380360707,43.99,70337.7,75.1,-0.15043,0.0001,12.40119]
[1780380361150,43.99,70331.52,75.1,-0.15105,0.0001,12.43398]
[1780380361648,43.99,70331.52,75.1,-0.15105,0.0001,12.43398]
[1780380362733,43.99,70325.27,75.1,-0.15167,0.0001,12.46727]
[1780380367752,43.99,70326.57,75.1,-0.15154,0.0001,12.46035]
[1780380368078,43.99,70326.57,75.1,-0.15154,0.0001,12.46035]
[1780380370367,43.99,70320.76,75.1,-0.15213,0.0001,12.49117]
[1780380371054,43.99,70316.9,75.1,-0.15252,0.0001,12.51165]
[1780380374119,43.99,70311.01,75.1,-0.15311,0.0001,12.54277]
[1780380379227,43.99,70312.26,75.1,-0.15298,0.0001,12.53602]
[1780380379522,43.99,70315.47,75.1,-0.15265,0.0001,12.51896]
[1780380385154,43.99,70317.75,75.1,-0.15243,0.0001,12.50702]
[1780380390218,43.99,70318.64,75.1,-0.15234,0.0001,12.50251]
[1780380394462,43.99,70312.87,75.1,-0.15289,0.0001,12.52913]
[1780380398378,43.99,70307.21,75.1,-0.15345,0.0001,12.55877]
[1780380398760,43.99,70307.21,75.1,-0.15345,0.0001,12.55877]
[1780380400600,43.99,70313.08,75.1,-0.15286,0.0001,12.52754]
[1780380401595,43.99,70313.08,75.1,-0.15286,0.0001,12.52754]
[1780380402862,43.99,70315.43,75.1,-0.15262,0.0001,12.51498]
[1780380403086,43.99,70315.43,75.1,-0.15262,0.0001,12.51498]
[1780380406301,43.99,70324.94,75.1,-0.15166,0.0001,12.4642]
[1780380407536,43.99,70324.94,75.1,-0.15166,0.0001,12.4642]
[1780380407695,43.99,70324.94,75.1,-0.15166,0.0001,12.4642]
[1780380413184,43.99,70328.45,75.1,-0.1513,0.0001,12.44503]
[1780380418385,43.99,70331.11,75.1,-0.15101,0.0001,12.43004]
[1780380423403,43.98,70326.29,75.1,-0.15149,0.0001,12.45512]
[1780380430472,43.98,70327.56,75.1,-0.15134,0.0001,12.44735]
[1780380436514,43.98,70326.74,75.1,-0.15141,0.0001,12.4509]
[1780380439637,43.98,70325.23,75.1,-0.15155,0.0001,12.45852]
[1780380445577,43.97,70324.6,75.1,-0.1516,0.0001,12.46092]
[1780380450985,43.97,70323.46,75.1,-0.1517,0.0001,12.46642]
[1780380457296,43.97,70320.52,75.1,-0.15194,0.0001,12.47687]
[1780380457778,43.97,70320.6,75.1,-0.15193,0.0001,12.47627]
[1780380458208,43.97,70320.6,75.1,-0.15193,0.0001,12.47627]
[1780380459203,43.97,70296.32,75.1,-0.15438,0.0001,12.60506]
[1780380460014,43.97,70296.32,75.1,-0.15438,0.0001,12.60506]
[1780380460059,43.97,70296.32,75.1,-0.15438,0.0001,12.60506]
[1780380465913,43.96,70296.81,75.1,-0.15433,0.0001,12.60206]
[1780380466996,43.96,70297.35,75.1,-0.15427,0.0001,12.59905]
[1780380467927,43.96,70297.18,75.1,-0.15429,0.0001,12.5999]
[1780380470777,43.96,70297.36,75.1,-0.15427,0.0001,12.59883]
[1780380472852,43.96,70301.2,75.1,-0.15387,0.0001,12.57826]
[1780380476889,43.96,70299.79,75.1,-0.15401,0.0001,12.58571]
[1780380477941,43.96,70300.55,75.1,-0.15394,0.0001,12.58163]
[1780380480258,43.96,70289.61,75.1,-0.15505,0.0001,12.6398]
[1780380480824,43.96,70277.63,75.1,-0.15628,0.0001,12.70357]
[1780380482022,43.96,70277.63,75.1,-0.15628,0.0001,12.70357]
[1780380482172,43.96,70276.98,75.1,-0.15634,0.0001,12.70675]
[1780380482673,43.96,70276.98,75.1,-0.15634,0.0001,12.70675]
[1780380483946,43.96,70271.95,75.1,-0.15686,0.0001,12.73335]
[1780380485139,43.96,70271.05,75.1,-0.15694,0.0001,12.73793]
[1780380485192,43.96,70271.05,75.1,-0.15694,0.0001,12.73793]
[1780380485229,43.96,70271.05,75.1,-0.15694,0.0001,12.73793]
[1780380485296,43.96,70270.77,75.1,-0.15697,0.0001,12.7392]
[1780380485576,43.96,70270.77,75.1,-0.15697,0.0001,12.7392]
[1780380485631,43.96,70270.77,75.1,-0.15697,0.0001,12.7392]
[1780380485753,43.96,70270.77,75.1,-0.15697,0.0001,12.7392]
[1780380486340,43.96,70265.28,75.1,-0.15754,0.0001,12.76852]
[1780380487485,43.96,70263.51,75.1,-0.15772,0.0001,12.778]
[1780380487510,43.96,70263.51,75.1,-0.15772,0.0001,12.778]
[1780380489225,43.96,70259.55,75.1,-0.15813,0.0001,12.79908]
[1780380492224,43.96,70256.76,75.1,-0.15842,0.0001,12.81398]
[1780380497648,43.96,70258.81,75.1,-0.15821,0.0001,12.80307]
[1780380498852,43.96,70262.72,75.1,-0.1578,0.0001,12.78228]
[1780380499224,43.96,70262.72,75.1,-0.1578,0.0001,12.78228]
[1780380500271,43.96,70264.09,75.1,-0.15766,0.0001,12.77503]
[1780380503247,43.96,70266.08,75.1,-0.15746,0.0001,12.76455]
[1780380504259,43.96,70266.5,75.1,-0.15742,0.0001,12.76245]
[1780380506781,43.96,70260.05,75.1,-0.15809,0.0001,12.79697]
[1780380508737,43.96,70260.75,75.1,-0.15802,0.0001,12.79329]
[1780380508777,43.96,70260.75,75.1,-0.15802,0.0001,12.79329]
[1780380508782,43.96,70260.75,75.1,-0.15802,0.0001,12.79329]
[1780380508833,43.96,70260.75,75.1,-0.15802,0.0001,12.79329]
[1780380511130,43.96,70260.83,75.1,-0.15801,0.0001,12.79284]
[1780380511203,43.96,70261.98,75.1,-0.15785,0.0001,12.78244]
[1780380515747,43.96,70258.24,75.1,-0.15822,0.0001,12.80161]
[1780380520573,43.96,70258.68,75.1,-0.15816,0.0001,12.79854]
[1780380521797,43.96,70258.68,75.1,-0.15816,0.0001,12.79854]
[1780380521811,43.96,70258.68,75.1,-0.15816,0.0001,12.79854]
[1780380522127,43.95,70258.72,75.1,-0.15816,0.0001,12.79807]
[1780380522914,43.95,70258.72,75.1,-0.15816,0.0001,12.79807]
[1780380523222,43.95,70258.72,75.1,-0.15816,0.0001,12.79807]
[1780380523437,43.95,70253.49,75.1,-0.1587,0.0001,12.82593]
[1780380523714,43.95,70253.49,75.1,-0.1587,0.0001,12.82593]
[1780380525399,43.95,70253.51,75.1,-0.1587,0.0001,12.82578]
[1780380526489,43.95,70253.66,75.1,-0.15868,0.0001,12.82497]
[1780380529224,43.95,70253.56,75.1,-0.15869,0.0001,12.82547]
[1780380534821,43.95,70254.52,75.1,-0.15859,0.0001,12.82031]
[1780380539224,43.95,70257.4,75.1,-0.15829,0.0001,12.805]
[1780380542835,43.95,70257.76,75.1,-0.15825,0.0001,12.80317]
[1780380543914,43.95,70259.42,75.1,-0.15808,0.0001,12.79437]
[1780380545938,43.96,70260.19,75.1,-0.15801,0.0001,12.79036]
[1780380548852,43.96,70261.24,75.1,-0.1579,0.0001,12.78492]
[1780380549568,43.96,70266.62,75.1,-0.15734,0.0001,12.75634]
[1780380549573,43.96,70266.62,75.1,-0.15734,0.0001,12.75634]
[1780380549786,43.96,70266.62,75.1,-0.15734,0.0001,12.75634]
[1780380550324,43.96,70277.57,75.1,-0.15621,0.0001,12.6979]
[1780380551775,43.96,70281.14,75.1,-0.15585,0.0001,12.67883]
[1780380553564,43.96,70280.31,75.1,-0.15593,0.0001,12.68334]
[1780380558620,43.95,70283.27,75.1,-0.15562,0.0001,12.66735]
[1780380558793,43.95,70283.27,75.1,-0.15562,0.0001,12.66735]
[1780380560300,43.95,70290.12,75.1,-0.15492,0.0001,12.63086]
[1780380560395,43.95,70291.17,75.1,-0.15482,0.0001,12.62529]
[1780380562409,43.95,70299.9,75.1,-0.15392,0.0001,12.57875]
[1780380562837,43.95,70299.9,75.1,-0.15392,0.0001,12.57875]
[1780380566223,43.96,70306.82,75.1,-0.15322,0.0001,12.54207]
[1780380568977,43.96,70306.81,75.1,-0.15323,0.0001,12.54227]
[1780380573903,43.96,70308.87,75.1,-0.15299,0.0001,12.52749]
[1780380574520,43.96,70307.99,75.1,-0.15308,0.0001,12.53235]
[1780380578790,43.96,70306.67,75.1,-0.15322,0.0001,12.5396]
[1780380583548,43.96,70303.7,75.1,-0.15353,0.0001,12.55576]
[1780380584253,43.96,70303.7,75.1,-0.15353,0.0001,12.55576]
[1780380585043,43.96,70303.69,75.1,-0.15353,0.0001,12.5559]
[1780380586827,43.96,70303.48,75.1,-0.15355,0.0001,12.55706]
[1780380592782,43.96,70302.82,75.1,-0.15362,0.0001,12.56081]
[1780380593542,43.96,70302.96,75.1,-0.15361,0.0001,12.56014]
[1780380594354,43.96,70302.96,75.1,-0.15361,0.0001,12.56014]
[1780380599670,43.96,70304.36,75.1,-0.15347,0.0001,12.55298]
[1780380601859,43.96,70302.89,75.1,-0.15362,0.0001,12.56086]
[1780380602221,43.96,70302.63,75.1,-0.15365,0.0001,12.56232]
[1780380603021,43.96,70291.1,75.1,-0.15482,0.0001,12.62368]
[1780380608473,43.96,70288.32,75.1,-0.15511,0.0001,12.63838]
[1780380615505,43.96,70289.64,75.1,-0.15497,0.0001,12.63111]
[1780380618130,43.96,70289.67,75.1,-0.15496,0.0001,12.63086]
[1780380619943,43.96,70301.83,75.1,-0.15372,0.0001,12.56616]
[1780380625734,43.96,70298.99,75.1,-0.15402,0.0001,12.58159]
[1780380628453,43.96,70284.02,75.1,-0.15555,0.0001,12.66144]
[1780380629296,43.96,70275.08,75.1,-0.15647,0.0001,12.70895]
[1780380635384,43.96,70273.36,75.1,-0.1566,0.0001,12.71334]
[1780380641304,43.96,70274.15,75.1,-0.1565,0.0001,12.70829]
[1780380647477,43.95,70276.96,75.1,-0.15619,0.0001,12.69258]
[1780380656208,43.95,70277.04,75.1,-0.15617,0.0001,12.69121]
[1780380662498,43.95,70279.14,75.1,-0.15594,0.0001,12.67946]
[1780380667638,43.95,70272.5,75.1,-0.15662,0.0001,12.71429]
[1780380667658,43.95,70272.5,75.1,-0.15662,0.0001,12.71429]
[1780380667901,43.95,70272.5,75.1,-0.15662,0.0001,12.71429]
[1780380668158,43.95,70270.19,75.1,-0.15685,0.0001,12.72661]
[1780380669234,43.95,70270.19,75.1,-0.15685,0.0001,12.72661]
[1780380672113,43.95,70266.41,75.1,-0.15724,0.0001,12.74671]
[1780380672318,43.95,70270.05,75.1,-0.15687,0.0001,12.72733]
[1780380673474,43.95,70278.04,75.1,-0.15604,0.0001,12.68462]
[1780380674201,43.95,70289.04,75.1,-0.15491,0.0001,12.62596]
[1780380678229,43.95,70297.49,75.1,-0.15405,0.0001,12.58097]
[1780380680402,43.95,70299.18,75.1,-0.15388,0.0001,12.57202]
[1780380681229,43.95,70299.67,75.1,-0.15383,0.0001,12.56948]
[1780380685561,43.95,70289.81,75.1,-0.15484,0.0001,12.62213]
[1780380687670,43.95,70280.43,75.1,-0.1558,0.0001,12.67199]
[1780380693125,43.95,70274.39,75.1,-0.15637,0.0001,12.69936]
[1780380696253,43.94,70281.33,75.1,-0.15565,0.0001,12.66211]
[1780380700101,43.94,70284.17,75.1,-0.15536,0.0001,12.64676]
[1780380700394,43.94,70287.38,75.1,-0.15503,0.0001,12.62962]
[1780380705429,43.94,70290.86,75.1,-0.15467,0.0001,12.61099]
[1780380706640,43.94,70290.8,75.1,-0.15467,0.0001,12.61129]
[1780380707168,43.94,70290.8,75.1,-0.15467,0.0001,12.61129]
[1780380708258,43.94,70287.21,75.1,-0.15504,0.0001,12.63039]
[1780380709278,43.94,70282.47,75.1,-0.15553,0.0001,12.65559]
[1780380709439,43.94,70282.47,75.1,-0.15553,0.0001,12.65559]
[1780380710737,43.94,70274.61,75.1,-0.15633,0.0001,12.69724]
[1780380712894,43.94,70269.99,75.1,-0.1568,0.0001,12.72154]
[1780380718522,43.94,70272.08,75.1,-0.15657,0.0001,12.70944]
[1780380720085,43.94,70272.09,75.1,-0.15656,0.0001,12.70923]
[1780380720535,43.94,70272.13,75.1,-0.15656,0.0001,12.70886]
[1780380723638,43.94,70272.14,75.1,-0.15655,0.0001,12.70869]
[1780380724495,43.94,70272.2,75.1,-0.15654,0.0001,12.70813]
[1780380724563,43.93,70260.5,75.1,-0.15775,0.0001,12.77032]
[1780380725875,43.93,70257.7,75.1,-0.15804,0.0001,12.78518]
[1780380726882,43.93,70257.3,75.1,-0.15808,0.0001,12.78724]
[1780380726885,43.93,70257.3,75.1,-0.15808,0.0001,12.78724]
[1780380728491,43.93,70257.33,75.1,-0.15807,0.0001,12.78713]
[1780380732953,43.94,70259.67,75.1,-0.15784,0.0001,12.77494]
[1780380737146,43.94,70258.69,75.1,-0.15794,0.0001,12.78036]
[1780380737363,43.94,70258.69,75.1,-0.15794,0.0001,12.78036]
[1780380738663,43.94,70250.53,75.1,-0.15879,0.0001,12.82395]
[1780380744501,43.94,70251.45,75.1,-0.1587,0.0001,12.81908]
[1780380746826,43.94,70251.07,75.1,-0.15874,0.0001,12.82124]
[1780380747796,43.94,70250.65,75.1,-0.15878,0.0001,12.82349]
[1780380752938,43.94,70246.57,75.1,-0.15917,0.0001,12.84097]
[1780380753514,43.94,70246.57,75.1,-0.15917,0.0001,12.84097]
[1780380753528,43.94,70246.57,75.1,-0.15917,0.0001,12.84097]
[1780380759819,43.94,70246.63,75.1,-0.15916,0.0001,12.84051]
[1780380764854,43.94,70246.86,75.1,-0.15914,0.0001,12.83924]
[1780380766979,43.94,70247.79,75.1,-0.15904,0.0001,12.83429]
[1780380767069,43.94,70247.79,75.1,-0.15904,0.0001,12.83429]
[1780380767201,43.94,70247.79,75.1,-0.15904,0.0001,12.83429]
[1780380767242,43.94,70247.79,75.1,-0.15904,0.0001,12.83429]
[1780380767368,43.94,70247.79,75.1,-0.15904,0.0001,12.83429]
[1780380767390,43.94,70247.79,75.1,-0.15904,0.0001,12.83429]
[1780380767412,43.94,70247.79,75.1,-0.15904,0.0001,12.83429]
[1780380768161,43.94,70245.77,75.1,-0.15925,0.0001,12.84503]
[1780380768259,43.94,70227.42,75.1,-0.16117,0.00011,12.94257]
[1780380768697,43.94,70227.42,75.1,-0.16117,0.00011,12.94257]
[1780380768968,43.94,70227.42,75.1,-0.16117,0.00011,12.94257]
[1780380769064,43.94,70227.42,75.1,-0.16117,0.00011,12.94257]
[1780380769247,43.94,70227.42,75.1,-0.16117,0.00011,12.94257]
[1780380769270,43.94,70227.42,75.1,-0.16117,0.00011,12.94257]
[1780380769540,43.94,70227.42,75.1,-0.16117,0.00011,12.94257]
[1780380769574,43.94,70227.42,75.1,-0.16117,0.00011,12.94257]
[1780380770961,43.94,70220.87,75.1,-0.16186,0.00011,12.97742]
[1780380771236,43.94,70220.87,75.1,-0.16186,0.00011,12.97742]
[1780380771982,43.94,70218.78,75.1,-0.16207,0.00011,12.98843]
[1780380772880,43.94,70219.05,75.1,-0.16205,0.00011,12.98699]
[1780380773936,43.94,70215.14,75.1,-0.16246,0.00011,13.00774]
[1780380778946,43.93,70214.06,75.1,-0.16256,0.00011,13.01306]
[1780380779418,43.93,70214.06,75.1,-0.16256,0.00011,13.01306]
[1780380779482,43.93,70214.06,75.1,-0.16256,0.00011,13.01306]
[1780380779658,43.93,70214.06,75.1,-0.16256,0.00011,13.01306]
[1780380779756,43.93,70214.35,75.1,-0.16253,0.00011,13.01134]
[1780380780180,43.93,70214.35,75.1,-0.16253,0.00011,13.01134]
[1780380780616,43.93,70206.67,75.1,-0.16334,0.00011,13.05205]
[1780380781860,43.93,70204.17,75.1,-0.1636,0.00011,13.06535]
[1780380782092,43.93,70204.17,75.1,-0.1636,0.00011,13.06535]
[1780380782147,43.93,70204.17,75.1,-0.1636,0.00011,13.06535]
[1780380782208,43.93,70204.17,75.1,-0.1636,0.00011,13.06535]
[1780380782450,43.93,70204.17,75.1,-0.1636,0.00011,13.06535]
[1780380782467,43.93,70204.17,75.1,-0.1636,0.00011,13.06535]
[1780380782510,43.93,70204.17,75.1,-0.1636,0.00011,13.06535]
[1780380782562,43.93,70204.17,75.1,-0.1636,0.00011,13.06535]
[1780380782804,43.93,70200.56,75.1,-0.16399,0.00011,13.08451]
[1780380782895,43.93,70200.56,75.1,-0.16399,0.00011,13.08451]
[1780380783034,43.93,70200.56,75.1,-0.16399,0.00011,13.08451]
[1780380783159,43.93,70200.56,75.1,-0.16399,0.00011,13.08451]
[1780380783333,43.93,70200.56,75.1,-0.16399,0.00011,13.08451]
[1780380783364,43.93,70183.42,75.1,-0.16582,0.00011,13.17564]
[1780380784257,43.93,70183.42,75.1,-0.16582,0.00011,13.17564]
[1780380784303,43.93,70183.42,75.1,-0.16582,0.00011,13.17564]
[1780380784357,43.93,70183.42,75.1,-0.16582,0.00011,13.17564]
[1780380784606,43.93,70183.42,75.1,-0.16582,0.00011,13.17564]
[1780380784624,43.93,70183.42,75.1,-0.16582,0.00011,13.17564]
[1780380784628,43.93,70177.44,75.1,-0.16646,0.00011,13.20737]
[1780380784785,43.93,70177.44,75.1,-0.16646,0.00011,13.20737]
[1780380785200,43.93,70177.44,75.1,-0.16646,0.00011,13.20737]
[1780380786940,43.93,70168.88,75.1,-0.16738,0.00011,13.2528]
[1780380789201,43.93,70165.94,75.1,-0.16767,0.00011,13.26714]
[1780380789214,43.93,70165.94,75.1,-0.16767,0.00011,13.26714]
[1780380789781,43.93,70164.94,75.1,-0.16776,0.00011,13.27177]
[1780380790110,43.93,70164.94,75.1,-0.16776,0.00011,13.27177]
[1780380790453,43.93,70164.94,75.1,-0.16776,0.00011,13.27177]
[1780380791908,43.92,70170.11,75.1,-0.16721,0.00011,13.24424]
[1780380793002,43.92,70177.17,75.1,-0.16644,0.00011,13.20666]
[1780380794569,43.92,70180.26,75.1,-0.16611,0.00011,13.19023]
[1780380795541,43.92,70179.91,75.1,-0.16615,0.00011,13.19214]
[1780380795566,43.92,70179.91,75.1,-0.16615,0.00011,13.19214]
[1780380795900,43.92,70186.54,75.1,-0.16544,0.00011,13.15694]
[1780380796164,43.92,70186.54,75.1,-0.16544,0.00011,13.15694]
[1780380796871,43.93,70181.12,75.1,-0.16602,0.00011,13.18584]
[1780380798175,43.93,70184.65,75.1,-0.16565,0.00011,13.16708]
[1780380798961,43.93,70184.43,75.1,-0.16567,0.00011,13.1683]
[1780380799238,43.93,70184.43,75.1,-0.16567,0.00011,13.1683]
[1780380801124,43.93,70179.42,75.1,-0.16621,0.00011,13.19516]
[1780380801507,43.93,70170.0,75.1,-0.16723,0.00011,13.24526]
[1780380805452,43.93,70167.77,75.1,-0.16746,0.00011,13.25704]
[1780380811181,43.93,70166.01,75.1,-0.16761,0.00011,13.26196]
[1780380816216,43.92,70159.74,75.1,-0.16828,0.00011,13.29501]
[1780380819219,43.92,70158.17,75.1,-0.16845,0.00011,13.30319]
[1780380819222,43.92,70158.17,75.1,-0.16845,0.00011,13.30319]
[1780380819498,43.92,70158.17,75.1,-0.16845,0.00011,13.30319]
[1780380819503,43.92,70158.17,75.1,-0.16845,0.00011,13.30319]
[1780380819557,43.92,70158.17,75.1,-0.16845,0.00011,13.30319]
[1780380819568,43.92,70158.17,75.1,-0.16845,0.00011,13.30319]
[1780380819832,43.92,70158.18,75.1,-0.16845,0.00011,13.30295]
[1780380820042,43.92,70158.18,75.1,-0.16845,0.00011,13.30295]
[1780380820278,43.92,70158.18,75.1,-0.16845,0.00011,13.30295]
[1780380820366,43.92,70158.18,75.1,-0.16845,0.00011,13.30295]
[1780380820678,43.92,70144.63,75.1,-0.16992,0.00011,13.37488]
[1780380822145,43.92,70140.07,75.1,-0.17041,0.00011,13.39897]
[1780380822364,43.92,70140.07,75.1,-0.17041,0.00011,13.39897]
[1780380822419,43.92,70140.07,75.1,-0.17041,0.00011,13.39897]
[1780380822660,43.92,70137.36,75.1,-0.17071,0.00011,13.4132]
[1780380822990,43.92,70137.36,75.1,-0.17071,0.00011,13.4132]
[1780380823837,43.92,70134.65,75.1,-0.171,0.00011,13.42756]
[1780380823896,43.92,70134.65,75.1,-0.171,0.00011,13.42756]
[1780380824312,43.92,70134.65,75.1,-0.171,0.00011,13.42756]
[1780380824488,43.92,70134.65,75.1,-0.171,0.00011,13.42756]
[1780380824574,43.92,70134.65,75.1,-0.171,0.00011,13.42756]
[1780380824578,43.92,70130.44,75.1,-0.17146,0.00011,13.44984]
[1780380825284,43.91,70138.24,75.1,-0.17057,0.00011,13.40639]
[1780380826176,43.91,70138.24,75.1,-0.17057,0.00011,13.40639]
[1780380828903,43.91,70150.61,75.1,-0.16921,0.00011,13.3404]
[1780380831326,43.91,70139.7,75.1,-0.1704,0.00011,13.39802]
[1780380836362,43.91,70148.78,75.1,-0.16939,0.00011,13.3492]
[1780380838482,43.91,70150.15,75.1,-0.16924,0.00011,13.34185]
[1780380838496,43.91,70150.15,75.1,-0.16924,0.00011,13.34185]
[1780380838939,43.91,70153.81,75.1,-0.16884,0.00011,13.32235]
[1780380839977,43.91,70155.9,75.1,-0.16862,0.00011,13.31121]
[1780380840264,43.91,70155.9,75.1,-0.16862,0.00011,13.31121]
[1780380840534,43.91,70155.9,75.1,-0.16862,0.00011,13.31121]
[1780380840719,43.91,70158.47,75.1,-0.16834,0.00011,13.29754]
[1780380843414,43.91,70164.98,75.1,-0.16763,0.00011,13.26273]
[1780380843535,43.91,70174.55,75.1,-0.1666,0.00011,13.21177]
[1780380844474,43.91,70174.55,75.1,-0.1666,0.00011,13.21177]
[1780380844576,43.91,70182.57,75.1,-0.16574,0.00011,13.16911]
[1780380846037,43.91,70184.64,75.1,-0.16551,0.00011,13.15814]
[1780380846337,43.91,70184.64,75.1,-0.16551,0.00011,13.15814]
[1780380846480,43.91,70184.64,75.1,-0.16551,0.00011,13.15814]
[1780380846625,43.91,70184.64,75.1,-0.16551,0.00011,13.15814]
[1780380846674,43.91,70195.96,75.1,-0.16431,0.00011,13.09796]
[1780380848221,43.91,70200.32,75.1,-0.16384,0.00011,13.07474]
[1780380848497,43.91,70200.32,75.1,-0.16384,0.00011,13.07474]
[1780380848564,43.91,70200.32,75.1,-0.16384,0.00011,13.07474]
[1780380854285,43.91,70207.12,75.1,-0.16312,0.00011,13.03864]
[1780380854474,43.91,70207.12,75.1,-0.16312,0.00011,13.03864]
[1780380854548,43.91,70207.12,75.1,-0.16312,0.00011,13.03864]
[1780380854708,43.91,70207.12,75.1,-0.16312,0.00011,13.03864]
[1780380854715,43.91,70212.8,75.1,-0.16252,0.00011,13.00845]
[1780380855497,43.91,70221.52,75.1,-0.1616,0.00011,12.96209]
[1780380856721,43.91,70221.52,75.1,-0.1616,0.00011,12.96209]
[1780380859219,43.91,70227.83,75.1,-0.16094,0.00011,12.9287]
[1780380859540,43.91,70227.83,75.1,-0.16094,0.00011,12.9287]
[1780380859621,43.91,70227.83,75.1,-0.16094,0.00011,12.9287]
[1780380859644,43.91,70227.58,75.1,-0.16097,0.00011,12.93008]
[1780380860284,43.91,70227.58,75.1,-0.16097,0.00011,12.93008]
[1780380860695,43.91,70227.58,75.1,-0.16097,0.00011,12.93008]
[1780380864544,43.91,70220.38,75.1,-0.16173,0.00011,12.96834]
[1780380864706,43.91,70220.38,75.1,-0.16173,0.00011,12.96834]
[1780380865567,43.91,70214.3,75.1,-0.16237,0.00011,13.00069]
[1780380866585,43.91,70214.3,75.1,-0.16237,0.00011,13.00069]
[1780380868793,43.91,70207.6,75.1,-0.16307,0.00011,13.03628]
[1780380871250,43.91,70216.53,75.1,-0.16213,0.00011,12.98863]
[1780380874098,43.91,70223.56,75.1,-0.16135,0.00011,12.94702]
[1780380874832,43.91,70222.81,75.1,-0.16143,0.00011,12.95107]
[1780380880378,43.91,70223.72,75.1,-0.16134,0.00011,12.94641]
[1780380882319,43.91,70223.46,75.1,-0.16136,0.00011,12.94786]
[1780380883747,43.91,70219.83,75.1,-0.16175,0.00011,12.96723]
[1780380884321,43.91,70216.21,75.1,-0.16213,0.00011,12.98651]
[1780380885236,43.91,70216.27,75.1,-0.16212,0.00011,12.98618]
[1780380890743,43.91,70213.32,75.1,-0.16243,0.00011,13.00185]
[1780380895778,43.91,70206.28,75.1,-0.16318,0.00011,13.03911]
[1780380900813,43.91,70209.72,75.1,-0.1628,0.00011,13.02044]
[1780380901342,43.91,70209.72,75.1,-0.1628,0.00011,13.02044]
[1780380905985,43.91,70212.9,75.1,-0.16246,0.00011,13.00324]
[1780380906225,43.91,70212.9,75.1,-0.16246,0.00011,13.00324]
[1780380906317,43.91,70213.33,75.1,-0.16242,0.00011,13.00092]
[1780380911715,43.9,70220.68,75.1,-0.16163,0.00011,12.96121]
[1780380913215,43.9,70223.05,75.1,-0.16138,0.00011,12.94841]
[1780380914410,43.9,70225.88,75.1,-0.16108,0.00011,12.93325]
[1780380914641,43.9,70230.21,75.1,-0.16062,0.0001,12.91013]
[1780380914892,43.9,70230.21,75.1,-0.16062,0.0001,12.91013]
[1780380914916,43.9,70230.21,75.1,-0.16062,0.0001,12.91013]
[1780380915309,43.9,70238.26,75.1,-0.15978,0.0001,12.86724]
[1780380920953,43.9,70236.91,75.1,-0.15991,0.0001,12.8742]
[1780380923593,43.9,70242.53,75.1,-0.15933,0.0001,12.84422]
[1780380923863,43.9,70243.31,75.1,-0.15924,0.0001,12.84008]
[1780380925076,43.9,70244.18,75.1,-0.15915,0.0001,12.83545]
[1780380925080,43.9,70244.18,75.1,-0.15915,0.0001,12.83545]
[1780380930384,43.9,70246.41,75.1,-0.15892,0.0001,12.82367]
[1780380930513,43.9,70246.41,75.1,-0.15892,0.0001,12.82367]
[1780380931026,43.9,70231.95,75.1,-0.1604,0.0001,12.89654]
[1780380932152,43.9,70231.95,75.1,-0.1604,0.0001,12.89654]
[1780380933025,43.9,70228.09,75.1,-0.1608,0.00011,12.91692]
[1780380933813,43.9,70228.09,75.1,-0.1608,0.00011,12.91692]
[1780380936930,43.9,70219.71,75.1,-0.16167,0.00011,12.96101]
[1780380939705,43.9,70213.0,75.1,-0.16238,0.00011,12.99655]
[1780380939756,43.9,70212.68,75.1,-0.1624,0.00011,12.99784]
[1780380940177,43.9,70212.68,75.1,-0.1624,0.00011,12.99784]
[1780380940840,43.9,70212.68,75.1,-0.1624,0.00011,12.99784]
[1780380940188,43.9,70212.67,75.1,-0.1624,0.00011,12.99789]
[1780380941096,43.9,70213.94,75.1,-0.16227,0.00011,12.99112]
[1780380945881,43.9,70209.87,75.1,-0.16268,0.00011,13.01197]
[1780380946131,43.9,70210.1,75.1,-0.16266,0.00011,13.01075]
[1780380946864,43.9,70210.1,75.1,-0.16266,0.00011,13.01075]
[1780380947138,43.9,70214.07,75.1,-0.16224,0.00011,12.98957]
[1780380950159,43.89,70223.11,75.1,-0.16128,0.00011,12.94108]
[1780380955800,43.89,70224.54,75.1,-0.16112,0.00011,12.93316]
[1780380959967,43.89,70221.88,75.1,-0.1614,0.00011,12.94701]
[1780380965264,43.89,70217.79,75.1,-0.16181,0.00011,12.96814]
[1780380966485,43.89,70217.79,75.1,-0.16181,0.00011,12.96814]
[1780380966549,43.89,70227.26,75.1,-0.16081,0.00011,12.91741]
[1780380968285,43.89,70236.12,75.1,-0.15988,0.0001,12.87013]
[1780380973320,43.89,70234.54,75.1,-0.16004,0.0001,12.87847]
[1780380978807,43.89,70235.71,75.1,-0.15992,0.0001,12.87214]
[1780380980529,43.89,70238.75,75.1,-0.1596,0.0001,12.85588]
[1780380981585,43.89,70239.47,75.1,-0.15953,0.0001,12.85205]
[1780380981679,43.89,70243.2,75.1,-0.15914,0.0001,12.83217]
[1780380982634,43.89,70243.2,75.1,-0.15914,0.0001,12.83217]
[1780380986812,43.89,70244.27,75.1,-0.15903,0.0001,12.82653]
[1780380986902,43.89,70244.27,75.1,-0.15903,0.0001,12.82653]
[1780380987015,43.89,70246.44,75.1,-0.1588,0.0001,12.81498]
[1780380987456,43.89,70246.44,75.1,-0.1588,0.0001,12.81498]
[1780380987603,43.89,70246.44,75.1,-0.1588,0.0001,12.81498]
[1780380987633,43.89,70246.44,75.1,-0.1588,0.0001,12.81498]
[1780380987827,43.89,70256.65,75.1,-0.15774,0.0001,12.76057]
[1780380989217,43.89,70262.74,75.1,-0.15711,0.0001,12.72806]
[1780380989437,43.89,70263.0,75.1,-0.15708,0.0001,12.72667]
[1780380990401,43.89,70263.0,75.1,-0.15708,0.0001,12.72667]
[1780380990908,43.89,70263.0,75.1,-0.15708,0.0001,12.72667]
[1780380991451,43.89,70270.47,75.1,-0.15626,0.0001,12.68229]
[1780380996486,43.88,70274.43,75.1,-0.15584,0.0001,12.66064]
[1780381001766,43.88,70277.46,75.1,-0.15553,0.0001,12.64422]
[1780381007563,43.88,70280.91,75.1,-0.15517,0.0001,12.62552]
[1780381009929,43.88,70281.59,75.1,-0.1551,0.0001,12.62186]
[1780381019647,43.88,70276.4,75.1,-0.15562,0.0001,12.64896]
[1780381021481,43.88,70276.34,75.1,-0.15563,0.0001,12.64921]
[1780381021871,43.88,70276.34,75.1,-0.15563,0.0001,12.64921]
[1780381021913,43.88,70276.34,75.1,-0.15563,0.0001,12.64921]
[1780381022669,43.88,70265.27,75.1,-0.15676,0.0001,12.70809]
[1780381027703,43.88,70263.83,75.1,-0.1569,0.0001,12.71501]
[1780381027985,43.88,70263.83,75.1,-0.1569,0.0001,12.71501]
[1780381028017,43.88,70263.83,75.1,-0.1569,0.0001,12.71501]
[1780381030487,43.88,70271.29,75.1,-0.15612,0.0001,12.67497]
[1780381031481,43.88,70274.71,75.1,-0.15577,0.0001,12.65663]
[1780381032739,43.88,70290.58,75.1,-0.15414,0.0001,12.57188]
[1780381034584,43.88,70292.41,75.1,-0.15395,0.0001,12.56216]
[1780381035629,43.88,70293.77,75.1,-0.15382,0.0001,12.55496]
[1780381036228,43.88,70294.27,75.1,-0.15377,0.0001,12.55236]
[1780381036520,43.88,70294.27,75.1,-0.15377,0.0001,12.55236]
[1780381038775,43.88,70287.27,75.1,-0.15448,0.0001,12.58982]
[1780381043817,43.88,70274.43,75.1,-0.1558,0.0001,12.65831]
[1780381045802,43.88,70269.65,75.1,-0.15629,0.0001,12.68372]
[1780381045886,43.88,70269.65,75.1,-0.15629,0.0001,12.68372]
[1780381047153,43.88,70268.55,75.1,-0.1564,0.0001,12.68935]
[1780381051285,43.87,70269.62,75.1,-0.15628,0.0001,12.68315]
[1780381051872,43.87,70269.49,75.1,-0.15625,0.0001,12.67953]
[1780381056909,43.87,70263.37,75.1,-0.15688,0.0001,12.7117]
[1780381061944,43.87,70262.38,75.1,-0.15697,0.0001,12.71632]
[1780381066979,43.87,70261.38,75.1,-0.15706,0.0001,12.72105]
[1780381072391,43.87,70261.43,75.1,-0.15705,0.0001,12.72039]
[1780381074926,43.86,70257.39,75.1,-0.15746,0.0001,12.7414]
[1780381074932,43.86,70257.39,75.1,-0.15746,0.0001,12.7414]
[1780381074939,43.86,70257.39,75.1,-0.15746,0.0001,12.7414]
[1780381074960,43.86,70252.34,75.1,-0.15798,0.0001,12.76815]
[1780381075781,43.86,70252.34,75.1,-0.15798,0.0001,12.76815]
[1780381078110,43.86,70244.12,75.1,-0.15883,0.0001,12.81185]
[1780381078208,43.86,70244.12,75.1,-0.15883,0.0001,12.81185]
[1780381078931,43.86,70244.12,75.1,-0.15883,0.0001,12.81185]
[1780381079446,43.86,70244.11,75.1,-0.15883,0.0001,12.81183]
[1780381080509,43.86,70244.01,75.1,-0.15884,0.0001,12.8124]
[1780381080684,43.86,70244.01,75.1,-0.15884,0.0001,12.8124]
[1780381080737,43.86,70244.01,75.1,-0.15884,0.0001,12.8124]
[1780381082084,43.86,70235.23,75.1,-0.15976,0.0001,12.85925]
[1780381083284,43.86,70235.23,75.1,-0.15976,0.0001,12.85925]
[1780381089133,43.86,70237.03,75.1,-0.15957,0.0001,12.84945]
[1780381092203,43.86,70236.51,75.1,-0.15962,0.0001,12.85218]
[1780381094904,43.86,70236.26,75.1,-0.15965,0.0001,12.85349]
[1780381095777,43.86,70236.13,75.1,-0.15966,0.0001,12.85414]
[1780381098661,43.86,70235.56,75.1,-0.15972,0.0001,12.85714]
[1780381099309,43.86,70221.55,75.1,-0.16119,0.00011,12.93177]
[1780381100612,43.86,70221.55,75.1,-0.16119,0.00011,12.93177]
[1780381100659,43.86,70221.55,75.1,-0.16119,0.00011,12.93177]
[1780381100664,43.86,70221.55,75.1,-0.16119,0.00011,12.93177]
[1780381100703,43.86,70221.55,75.1,-0.16119,0.00011,12.93177]
[1780381103233,43.86,70211.23,75.1,-0.16227,0.00011,12.98621]
[1780381104976,43.86,70211.23,75.1,-0.16227,0.00011,12.98621]
[1780381105173,43.86,70210.73,75.1,-0.16232,0.00011,12.98868]
[1780381106292,43.86,70210.6,75.1,-0.16232,0.00011,12.98897]
[1780381107486,43.86,70210.46,75.1,-0.16234,0.00011,12.98972]
[1780381108584,43.86,70209.74,75.1,-0.16241,0.00011,12.99315]
[1780381108587,43.85,70209.77,75.1,-0.1624,0.00011,12.99278]
[1780381111627,43.85,70209.18,75.1,-0.16246,0.00011,12.99586]
[1780381111770,43.85,70209.18,75.1,-0.16246,0.00011,12.99586]
[1780381111775,43.85,70209.66,75.1,-0.16237,0.00011,12.98896]
[1780381112950,43.85,70209.66,75.1,-0.16237,0.00011,12.98896]
[1780381112978,43.85,70219.45,75.1,-0.16133,0.00011,12.93662]
[1780381118338,43.85,70221.73,75.1,-0.16108,0.00011,12.92395]
[1780381120553,43.85,70221.51,75.1,-0.1611,0.00011,12.92501]
[1780381120635,43.85,70222.82,75.1,-0.16096,0.00011,12.91781]
[1780381126395,43.85,70221.32,75.1,-0.16111,0.00011,12.92537]
[1780381129671,43.85,70220.92,75.1,-0.16115,0.00011,12.92733]
[1780381129717,43.85,70219.26,75.1,-0.16132,0.00011,12.936]
[1780381135461,43.85,70229.04,75.1,-0.16028,0.00011,12.88333]
[1780381140494,43.84,70228.63,75.1,-0.16032,0.00011,12.88524]
[1780381142877,43.84,70225.14,75.1,-0.16068,0.00011,12.9038]
[1780381143550,43.84,70224.72,75.1,-0.16072,0.00011,12.9059]
[1780381149182,43.84,70225.99,75.1,-0.16058,0.00011,12.89868]
[1780381150803,43.84,70228.8,75.1,-0.16029,0.00011,12.8836]
[1780381151865,43.84,70229.25,75.1,-0.16024,0.00011,12.88106]
[1780381152037,43.84,70229.25,75.1,-0.16024,0.00011,12.88106]
[1780381152288,43.84,70234.81,75.1,-0.15965,0.0001,12.85133]
[1780381152375,43.84,70234.81,75.1,-0.15965,0.0001,12.85133]
[1780381152912,43.84,70234.81,75.1,-0.15965,0.0001,12.85133]
[1780381152979,43.84,70234.81,75.1,-0.15965,0.0001,12.85133]
[1780381153032,43.84,70220.51,75.1,-0.16116,0.00011,12.92776]
[1780381153383,43.84,70220.51,75.1,-0.16116,0.00011,12.92776]
[1780381153831,43.84,70220.51,75.1,-0.16116,0.00011,12.92776]
[1780381155067,43.84,70216.03,75.1,-0.16163,0.00011,12.95171]
[1780381156021,43.84,70217.37,75.1,-0.16149,0.00011,12.94456]
[1780381156074,43.84,70217.37,75.1,-0.16149,0.00011,12.94456]
[1780381157886,43.84,70216.67,75.1,-0.16156,0.00011,12.94837]
[1780381158161,43.84,70216.67,75.1,-0.16156,0.00011,12.94839]
[1780381164821,43.84,70217.66,75.1,-0.16146,0.00011,12.94328]
[1780381165014,43.84,70217.66,75.1,-0.16146,0.00011,12.94328]
[1780381170705,43.84,70218.15,75.1,-0.16142,0.00011,12.94096]
[1780381175740,43.84,70218.83,75.1,-0.16131,0.00011,12.93334]
[1780381176558,43.84,70218.83,75.1,-0.16131,0.00011,12.93334]
[1780381176747,43.85,70218.35,75.1,-0.16136,0.00011,12.93596]
[1780381181785,43.84,70211.19,75.1,-0.16211,0.00011,12.97376]
[1780381186799,43.84,70209.82,75.1,-0.16225,0.00011,12.98052]
[1780381189729,43.84,70208.03,75.1,-0.16243,0.00011,12.98966]
[1780381189769,43.84,70208.03,75.1,-0.16243,0.00011,12.98966]
[1780381189806,43.84,70208.03,75.1,-0.16243,0.00011,12.98966]
[1780381189841,43.84,70204.4,75.1,-0.16281,0.00011,13.00887]
[1780381191842,43.84,70200.44,75.1,-0.16323,0.00011,13.02993]
[1780381192043,43.84,70200.44,75.1,-0.16323,0.00011,13.02993]
[1780381192067,43.84,70200.44,75.1,-0.16323,0.00011,13.02993]
[1780381192741,43.84,70199.38,75.1,-0.16334,0.00011,13.0355]
[1780381193290,43.84,70197.36,75.1,-0.16356,0.00011,13.04631]
[1780381194443,43.84,70196.79,75.1,-0.16362,0.00011,13.04938]
[1780381200918,43.84,70198.2,75.1,-0.16347,0.00011,13.042]
[1780381202476,43.84,70198.32,75.1,-0.16346,0.00011,13.04138]
[1780381203806,43.84,70199.26,75.1,-0.16336,0.00011,13.03639]
[1780381204162,43.84,70200.18,75.1,-0.16326,0.00011,13.03152]
[1780381204826,43.84,70200.18,75.1,-0.16326,0.00011,13.03152]
[1780381205167,43.84,70200.22,75.1,-0.16326,0.00011,13.03134]
[1780381205819,43.84,70200.22,75.1,-0.16326,0.00011,13.03134]
[1780381205867,43.84,70200.22,75.1,-0.16326,0.00011,13.03134]
[1780381206873,43.84,70200.69,75.1,-0.16321,0.00011,13.02887]
[1780381207789,43.84,70205.16,75.1,-0.16273,0.00011,13.00494]
[1780381213005,43.84,70207.77,75.1,-0.16245,0.00011,12.99069]
[1780381214766,43.84,70207.69,75.1,-0.16246,0.00011,12.99107]
[1780381219199,43.84,70207.92,75.1,-0.16243,0.00011,12.98963]
[1780381225091,43.84,70212.39,75.1,-0.16195,0.00011,12.96573]
[1780381231133,43.84,70210.7,75.1,-0.16209,0.00011,12.97052]
[1780381232257,43.84,70210.14,75.1,-0.16215,0.00011,12.9735]
[1780381232563,43.84,70210.14,75.1,-0.16215,0.00011,12.9735]
[1780381232572,43.84,70210.14,75.1,-0.16215,0.00011,12.9735]
[1780381233147,43.84,70210.1,75.1,-0.16216,0.00011,12.97371]
[1780381238182,43.84,70210.23,75.1,-0.16214,0.00011,12.97293]
[1780381243218,43.84,70212.86,75.1,-0.16186,0.00011,12.9589]
[1780381248575,43.84,70214.58,75.1,-0.16168,0.00011,12.94979]
[1780381254297,43.84,70219.97,75.1,-0.16112,0.00011,12.9214]
[1780381259332,43.84,70219.39,75.1,-0.16119,0.00011,12.92481]
[1780381261665,43.84,70213.05,75.1,-0.16186,0.00011,12.95868]
[1780381263046,43.84,70209.05,75.1,-0.16228,0.00011,12.98002]
[1780381268395,43.84,70212.65,75.1,-0.1619,0.00011,12.96062]
[1780381273430,43.84,70210.29,75.1,-0.16215,0.00011,12.97318]
[1780381278465,43.84,70203.53,75.1,-0.16286,0.00011,13.00914]
[1780381280357,43.84,70206.94,75.1,-0.1625,0.00011,12.9909]
[1780381281412,43.84,70209.08,75.1,-0.16227,0.00011,12.97945]
[1780381286521,43.84,70209.37,75.1,-0.16224,0.00011,12.97793]
[1780381291556,43.84,70214.25,75.1,-0.16168,0.00011,12.94761]
[1780381296592,43.84,70214.84,75.1,-0.16162,0.00011,12.94463]
[1780381301627,43.84,70216.23,75.1,-0.16148,0.00011,12.93743]
[1780381304228,43.84,70215.66,75.1,-0.16154,0.00011,12.94052]
[1780381308340,43.84,70215.02,75.1,-0.16161,0.00011,12.94374]
[1780381312156,43.84,70209.35,75.1,-0.1622,0.00011,12.97393]
[1780381320269,43.84,70206.82,75.1,-0.16249,0.00011,12.9881]
[1780381324008,43.84,70210.93,75.1,-0.16206,0.00011,12.96648]
[1780381326065,43.84,70211.99,75.1,-0.16195,0.00011,12.96106]
[1780381326261,43.84,70213.06,75.1,-0.16184,0.00011,12.95535]
[1780381327060,43.84,70231.76,75.1,-0.15986,0.0001,12.85547]
[1780381333089,43.84,70227.98,75.1,-0.16026,0.00011,12.87555]
[1780381339162,43.84,70232.77,75.1,-0.15975,0.0001,12.84996]
[1780381344268,43.84,70234.74,75.1,-0.15955,0.0001,12.83959]
[1780381349964,43.84,70234.72,75.1,-0.15956,0.0001,12.83992]
[1780381355000,43.84,70233.98,75.1,-0.1596,0.0001,12.83982]
[1780381361043,43.85,70232.9,75.1,-0.15972,0.0001,12.84581]
[1780381366077,43.85,70226.09,75.1,-0.16043,0.00011,12.8822]
[1780381371114,43.85,70225.65,75.1,-0.16048,0.00011,12.88442]
[1780381376149,43.84,70225.79,75.1,-0.16046,0.00011,12.88351]
[1780381381185,43.84,70226.03,75.1,-0.16043,0.00011,12.88208]
[1780381381551,43.84,70226.03,75.1,-0.16043,0.00011,12.88208]
[1780381388234,43.84,70224.55,75.1,-0.16058,0.00011,12.8897]
[1780381393269,43.84,70228.44,75.1,-0.16017,0.00011,12.86876]
[1780381395700,43.84,70226.79,75.1,-0.16034,0.00011,12.87753]
[1780381400981,43.84,70226.94,75.1,-0.16032,0.00011,12.87663]
[1780381403115,43.84,70226.64,75.1,-0.16035,0.00011,12.87821]
[1780381408374,43.84,70226.77,75.1,-0.16034,0.00011,12.87734]
[1780381413736,43.84,70225.04,75.1,-0.16048,0.00011,12.88222]
[1780381418937,43.84,70225.6,75.1,-0.16042,0.00011,12.87906]
[1780381424488,43.84,70225.59,75.1,-0.16041,0.00011,12.87888]
[1780381430220,43.84,70224.71,75.1,-0.1605,0.00011,12.88342]
[1780381432879,43.84,70215.1,75.1,-0.16151,0.00011,12.93446]
[1780381439334,43.84,70213.53,75.1,-0.16167,0.00011,12.94235]
[1780381444544,43.83,70216.28,75.1,-0.16136,0.00011,12.92686]
[1780381450008,43.83,70211.96,75.1,-0.16181,0.00011,12.94927]
[1780381458727,43.83,70212.15,75.1,-0.16176,0.00011,12.94688]
[1780381465776,43.82,70210.71,75.1,-0.16189,0.00011,12.95366]
[1780381468664,43.82,70210.76,75.1,-0.16188,0.00011,12.95312]
[1780381469805,43.82,70197.02,75.1,-0.16334,0.00011,13.02628]
[1780381472465,43.82,70196.74,75.1,-0.16333,0.00011,13.0234]
[1780381474554,43.82,70194.49,75.1,-0.16357,0.00011,13.03531]
[1780381475893,43.82,70194.46,75.1,-0.16357,0.00011,13.03548]
[1780381475993,43.82,70194.46,75.1,-0.16357,0.00011,13.03548]
[1780381476023,43.82,70194.46,75.1,-0.16357,0.00011,13.03548]
[1780381476784,43.82,70197.24,75.1,-0.16327,0.00011,13.02066]
[1780381479209,43.82,70197.6,75.1,-0.16324,0.00011,13.01877]
[1780381484783,43.82,70195.68,75.1,-0.16344,0.00011,13.02917]
[1780381489209,43.82,70196.25,75.1,-0.16338,0.00011,13.02616]
[1780381490959,43.82,70196.25,75.1,-0.16338,0.00011,13.02618]
[1780381491205,43.82,70186.36,75.1,-0.16444,0.00011,13.07894]
[1780381491623,43.82,70186.36,75.1,-0.16444,0.00011,13.07894]
[1780381491959,43.82,70175.23,75.1,-0.16563,0.00011,13.13828]
[1780381493114,43.82,70175.23,75.1,-0.16563,0.00011,13.13828]
[1780381494484,43.82,70169.46,75.1,-0.16625,0.00011,13.16869]
[1780381494541,43.82,70169.46,75.1,-0.16625,0.00011,13.16869]
[1780381494649,43.82,70169.46,75.1,-0.16625,0.00011,13.16869]
[1780381494672,43.82,70169.46,75.1,-0.16625,0.00011,13.16869]
[1780381495270,43.82,70161.38,75.1,-0.16712,0.00011,13.21173]
[1780381495622,43.82,70161.38,75.1,-0.16712,0.00011,13.21173]
[1780381496551,43.82,70159.44,75.1,-0.16733,0.00011,13.22199]
[1780381496771,43.82,70159.44,75.1,-0.16733,0.00011,13.22199]
[1780381497268,43.82,70159.44,75.1,-0.16733,0.00011,13.22199]
[1780381497741,43.82,70158.64,75.1,-0.16742,0.00011,13.22617]
[1780381498979,43.82,70158.23,75.1,-0.16746,0.00011,13.22826]
[1780381499011,43.82,70158.29,75.1,-0.16745,0.00011,13.22785]
[1780381499498,43.82,70158.29,75.1,-0.16745,0.00011,13.22785]
[1780381499654,43.82,70158.29,75.1,-0.16745,0.00011,13.22785]
[1780381499697,43.82,70158.29,75.1,-0.16745,0.00011,13.22785]
[1780381499809,43.82,70158.29,75.1,-0.16745,0.00011,13.22785]
[1780381499863,43.82,70158.29,75.1,-0.16745,0.00011,13.22785]
[1780381500043,43.82,70158.29,75.1,-0.16745,0.00011,13.22785]
[1780381500114,43.82,70158.29,75.1,-0.16745,0.00011,13.22785]
[1780381501613,43.82,70147.11,75.1,-0.16866,0.00011,13.28735]
[1780381502952,43.82,70142.15,75.1,-0.1692,0.00011,13.31376]
[1780381503208,43.82,70142.15,75.1,-0.1692,0.00011,13.31376]
[1780381503978,43.82,70140.83,75.1,-0.16935,0.00011,13.3207]
[1780381505090,43.82,70140.74,75.1,-0.16936,0.00011,13.32111]
[1780381507478,43.82,70140.71,75.1,-0.16935,0.00011,13.32107]
[1780381509509,43.82,70141.09,75.1,-0.16931,0.00011,13.31897]
[1780381510831,43.82,70140.49,75.1,-0.16937,0.00011,13.32203]
[1780381513039,43.82,70140.34,75.1,-0.16939,0.00011,13.32269]
[1780381518150,43.81,70137.68,75.1,-0.16967,0.00011,13.33633]
[1780381518466,43.81,70137.68,75.1,-0.16967,0.00011,13.33633]
[1780381521574,43.81,70138.04,75.1,-0.16962,0.00011,13.33416]
[1780381524022,43.81,70139.37,75.1,-0.16948,0.00011,13.3269]
[1780381524625,43.81,70138.39,75.1,-0.16958,0.00011,13.33203]
[1780381530236,43.81,70137.04,75.1,-0.16972,0.00011,13.33869]
[1780381531954,43.81,70137.04,75.1,-0.16972,0.00011,13.33869]
[1780381531963,43.81,70137.04,75.1,-0.16972,0.00011,13.33869]
[1780381534811,43.81,70132.12,75.1,-0.17021,0.00011,13.36021]
[1780381536921,43.81,70139.74,75.1,-0.16937,0.00011,13.31945]
[1780381541252,43.81,70138.97,75.1,-0.16945,0.00011,13.32327]
[1780381541942,43.81,70140.39,75.1,-0.16929,0.00011,13.31563]
[1780381542698,43.81,70143.83,75.1,-0.16892,0.00011,13.29726]
[1780381543077,43.81,70143.83,75.1,-0.16892,0.00011,13.29726]
[1780381543204,43.81,70143.83,75.1,-0.16892,0.00011,13.29726]
[1780381543249,43.81,70143.83,75.1,-0.16892,0.00011,13.29726]
[1780381543273,43.81,70143.83,75.1,-0.16892,0.00011,13.29726]
[1780381543554,43.81,70147.52,75.1,-0.16851,0.00011,13.27757]
[1780381543732,43.81,70147.52,75.1,-0.16851,0.00011,13.27757]
[1780381543833,43.81,70147.52,75.1,-0.16851,0.00011,13.27757]
[1780381544398,43.81,70147.52,75.1,-0.16851,0.00011,13.27757]
[1780381544457,43.81,70160.12,75.1,-0.16715,0.00011,13.21044]
[1780381544776,43.81,70160.12,75.1,-0.16715,0.00011,13.21044]
[1780381544790,43.81,70160.12,75.1,-0.16715,0.00011,13.21044]
[1780381545341,43.81,70172.28,75.1,-0.16583,0.00011,13.14557]
[1780381548362,43.81,70180.9,75.1,-0.16491,0.00011,13.09976]
[1780381548712,43.81,70180.9,75.1,-0.16491,0.00011,13.09976]
[1780381549450,43.81,70180.9,75.1,-0.16491,0.00011,13.09976]
[1780381549454,43.81,70183.87,75.1,-0.16459,0.00011,13.08401]
[1780381553954,43.81,70185.89,75.1,-0.16437,0.00011,13.07313]
[1780381558813,43.81,70187.96,75.1,-0.16415,0.00011,13.06199]
[1780381559902,43.81,70187.18,75.1,-0.16423,0.00011,13.06614]
[1780381560850,43.81,70187.06,75.1,-0.16424,0.00011,13.06677]
[1780381560877,43.81,70187.06,75.1,-0.16424,0.00011,13.06677]
[1780381560882,43.81,70187.06,75.1,-0.16424,0.00011,13.06677]
[1780381562843,43.81,70192.6,75.1,-0.16365,0.00011,13.03721]
[1780381563577,43.81,70192.54,75.1,-0.16366,0.00011,13.03756]
[1780381564243,43.81,70192.54,75.1,-0.16366,0.00011,13.03756]
[1780381564581,43.81,70198.25,75.1,-0.16305,0.00011,13.00711]
[1780381565154,43.81,70198.25,75.1,-0.16305,0.00011,13.00711]
[1780381565738,43.81,70201.07,75.1,-0.16275,0.00011,12.99213]
[1780381567009,43.81,70200.52,75.1,-0.16281,0.00011,12.99515]
[1780381572534,43.81,70200.32,75.1,-0.16284,0.00011,12.99671]
[1780381573923,43.81,70200.32,75.1,-0.16284,0.00011,12.99671]
[1780381579583,43.81,70201.25,75.1,-0.16275,0.00011,12.99223]
[1780381584696,43.81,70201.86,75.1,-0.16269,0.00011,12.98925]
[1780381584936,43.81,70201.86,75.1,-0.16269,0.00011,12.98925]
[1780381589511,43.81,70208.52,75.1,-0.16199,0.00011,12.95408]
[1780381592204,43.81,70217.09,75.1,-0.16106,0.00011,12.9045]
[1780381597708,43.82,70214.35,75.1,-0.16135,0.00011,12.91939]
[1780381600117,43.82,70214.38,75.1,-0.16135,0.00011,12.91939]
[1780381602970,43.82,70212.15,75.1,-0.16159,0.00011,12.93143]
[1780381603009,43.82,70212.08,75.1,-0.1616,0.00011,12.93186]
[1780381604479,43.82,70220.2,75.1,-0.16074,0.00011,12.88865]
[1780381609798,43.82,70225.47,75.1,-0.1602,0.00011,12.86105]
[1780381613017,43.82,70225.81,75.1,-0.16016,0.00011,12.85944]
[1780381613824,43.82,70235.14,75.1,-0.15919,0.0001,12.80985]
[1780381615602,43.82,70236.92,75.1,-0.15901,0.0001,12.80044]
[1780381620902,43.82,70241.69,75.1,-0.15851,0.0001,12.77539]
[1780381620924,43.82,70241.69,75.1,-0.15851,0.0001,12.77539]
[1780381623626,43.82,70228.7,75.1,-0.15988,0.00011,12.84481]
[1780381627337,43.82,70224.66,75.1,-0.1603,0.00011,12.86626]
[1780381628308,43.82,70228.81,75.1,-0.15986,0.00011,12.8441]
[1780381628861,43.82,70232.53,75.1,-0.15947,0.0001,12.82426]
[1780381633001,43.82,70232.81,75.1,-0.15944,0.0001,12.82285]
[1780381633773,43.82,70232.66,75.1,-0.15946,0.0001,12.82367]
[1780381633969,43.82,70233.82,75.1,-0.15934,0.0001,12.8175]
[1780381636977,43.82,70240.41,75.1,-0.15865,0.0001,12.78236]
[1780381637445,43.82,70240.41,75.1,-0.15865,0.0001,12.78236]
[1780381638067,43.82,70241.26,75.1,-0.15856,0.0001,12.77791]
[1780381638197,43.82,70241.26,75.1,-0.15856,0.0001,12.77791]
[1780381638307,43.82,70241.26,75.1,-0.15856,0.0001,12.77791]
[1780381638333,43.82,70241.26,75.1,-0.15856,0.0001,12.77791]
[1780381638760,43.82,70242.38,75.1,-0.15845,0.0001,12.77199]
[1780381639207,43.82,70242.38,75.1,-0.15845,0.0001,12.77199]
[1780381641877,43.82,70244.74,75.1,-0.1582,0.0001,12.75952]
[1780381643364,43.82,70247.62,75.1,-0.15791,0.0001,12.74423]
[1780381643782,43.82,70249.02,75.1,-0.15776,0.0001,12.73694]
[1780381644056,43.82,70249.02,75.1,-0.15776,0.0001,12.73694]
[1780381645107,43.82,70249.76,75.1,-0.15769,0.0001,12.73298]
[1780381647283,43.83,70244.22,75.1,-0.15827,0.0001,12.7628]
[1780381649207,43.83,70243.25,75.1,-0.15837,0.0001,12.76824]
[1780381650943,43.83,70238.7,75.1,-0.15885,0.0001,12.7926]
[1780381653556,43.83,70236.09,75.1,-0.15909,0.0001,12.8024]
[1780381661787,43.83,70237.46,75.1,-0.15895,0.0001,12.79529]
[1780381661985,43.83,70237.46,75.1,-0.15895,0.0001,12.79529]
[1780381663603,43.83,70224.57,75.1,-0.1603,0.00011,12.86414]
[1780381663786,43.83,70224.57,75.1,-0.1603,0.00011,12.86414]
[1780381664960,43.83,70224.32,75.1,-0.16032,0.00011,12.86539]
[1780381669841,43.83,70224.22,75.1,-0.16033,0.00011,12.86557]
[1780381671018,43.83,70224.22,75.1,-0.16033,0.00011,12.86557]
[1780381671035,43.83,70224.22,75.1,-0.16033,0.00011,12.86557]
[1780381671343,43.83,70224.22,75.1,-0.16033,0.00011,12.86557]
[1780381672927,43.83,70214.67,75.1,-0.16133,0.00011,12.91637]
[1780381673178,43.83,70214.67,75.1,-0.16133,0.00011,12.91637]
[1780381674308,43.83,70214.44,75.1,-0.16136,0.00011,12.91753]
[1780381674439,43.82,70214.44,75.1,-0.16135,0.00011,12.91739]
[1780381679351,43.82,70214.71,75.1,-0.16132,0.00011,12.91551]
[1780381684736,43.82,70216.32,75.1,-0.16114,0.00011,12.90667]
[1780381691377,43.82,70217.04,75.1,-0.16106,0.00011,12.90265]
[1780381692962,43.82,70217.57,75.1,-0.16101,0.00011,12.8998]
[1780381693601,43.82,70217.57,75.1,-0.16101,0.00011,12.8998]
[1780381693680,43.82,70222.67,75.1,-0.16047,0.00011,12.8725]
[1780381693685,43.82,70222.67,75.1,-0.16047,0.00011,12.8725]
[1780381694398,43.82,70231.57,75.1,-0.15953,0.0001,12.82491]
[1780381695655,43.82,70234.27,75.1,-0.15925,0.0001,12.81049]
[1780381695808,43.82,70234.27,75.1,-0.15925,0.0001,12.81049]
[1780381696883,43.82,70235.17,75.1,-0.15915,0.0001,12.8057]
[1780381697403,43.82,70235.17,75.1,-0.15915,0.0001,12.8057]
[1780381697599,43.82,70235.17,75.1,-0.15915,0.0001,12.8057]
[1780381697711,43.82,70236.81,75.1,-0.15898,0.0001,12.79696]
[1780381698102,43.82,70236.81,75.1,-0.15898,0.0001,12.79696]
[1780381698297,43.82,70236.81,75.1,-0.15898,0.0001,12.79696]
[1780381698427,43.82,70245.65,75.1,-0.15806,0.0001,12.74979]
[1780381699145,43.82,70245.65,75.1,-0.15806,0.0001,12.74979]
[1780381699205,43.82,70245.65,75.1,-0.15806,0.0001,12.74979]
[1780381699692,43.82,70250.54,75.1,-0.15755,0.0001,12.72377]
[1780381699699,43.82,70250.54,75.1,-0.15755,0.0001,12.72377]
[1780381699732,43.82,70250.54,75.1,-0.15755,0.0001,12.72377]
[1780381699880,43.82,70250.54,75.1,-0.15755,0.0001,12.72377]
[1780381699914,43.82,70250.54,75.1,-0.15755,0.0001,12.72377]
[1780381699918,43.82,70250.54,75.1,-0.15755,0.0001,12.72377]
[1780381700443,43.82,70258.11,75.1,-0.15676,0.0001,12.68318]
[1780381700887,43.82,70258.11,75.1,-0.15676,0.0001,12.68318]
[1780381701171,43.82,70258.11,75.1,-0.15676,0.0001,12.68318]
[1780381703188,43.82,70265.73,75.1,-0.15597,0.0001,12.6423]
[1780381709504,43.82,70266.5,75.1,-0.15588,0.0001,12.63781]
[1780381713532,43.82,70275.65,75.1,-0.1549,0.0001,12.58459]
[1780381718567,43.82,70277.03,75.1,-0.15476,0.0001,12.57743]
[1780381723601,43.82,70272.87,75.1,-0.15519,0.0001,12.5998]
[1780381727098,43.82,70274.68,75.1,-0.155,0.0001,12.59016]
[1780381727915,43.82,70273.53,75.1,-0.15512,0.0001,12.59631]
[1780381731047,43.82,70272.78,75.1,-0.1552,0.0001,12.60031]
[1780381731658,43.82,70272.8,75.1,-0.1552,0.0001,12.60023]
[1780381736693,43.82,70272.78,75.1,-0.1552,0.0001,12.60043]
[1780381741727,43.82,70274.62,75.1,-0.15501,0.0001,12.59072]
[1780381747429,43.82,70273.39,75.1,-0.15514,0.0001,12.59743]
[1780381752805,43.82,70273.99,75.1,-0.15508,0.0001,12.59425]
[1780381758189,43.82,70270.3,75.1,-0.15546,0.0001,12.61407]
[1780381764889,43.82,70272.34,75.1,-0.15525,0.0001,12.60317]
[1780381769708,43.82,70272.96,75.1,-0.15519,0.0001,12.59988]
[1780381769892,43.82,70273.14,75.1,-0.15517,0.0001,12.59894]
[1780381769924,43.82,70273.22,75.1,-0.15516,0.0001,12.59853]
[1780381772443,43.82,70274.6,75.1,-0.15502,0.0001,12.59115]
[1780381772693,43.82,70274.6,75.1,-0.15502,0.0001,12.59115]
[1780381774039,43.82,70276.3,75.1,-0.15481,0.0001,12.57784]
[1780381775105,43.82,70276.59,75.1,-0.15478,0.0001,12.57633]
[1780381779836,43.82,70275.95,75.1,-0.15484,0.0001,12.57973]
[1780381780036,43.82,70275.95,75.1,-0.15484,0.0001,12.57973]
[1780381780727,43.82,70275.95,75.1,-0.15484,0.0001,12.57973]
[1780381784879,43.82,70273.51,75.1,-0.1551,0.0001,12.59273]
[1780381785817,43.82,70272.75,75.1,-0.15517,0.0001,12.59677]
[1780381789918,43.82,70269.33,75.1,-0.15552,0.0001,12.61488]
[1780381791591,43.82,70269.31,75.1,-0.15552,0.0001,12.61492]
[1780381791610,43.82,70269.47,75.1,-0.1555,0.0001,12.61395]
[1780381796784,43.82,70268.46,75.1,-0.15561,0.0001,12.61919]
[1780381796819,43.82,70268.46,75.1,-0.15561,0.0001,12.61919]
[1780381802148,43.82,70272.23,75.1,-0.15521,0.0001,12.59884]
[1780381807142,43.82,70276.14,75.1,-0.15481,0.0001,12.57793]
[1780381807420,43.82,70276.14,75.1,-0.15481,0.0001,12.57793]
[1780381808922,43.82,70284.34,75.1,-0.15397,0.0001,12.53419]
[1780381811538,43.82,70291.01,75.1,-0.15329,0.0001,12.49875]
[1780381812666,43.82,70279.5,75.1,-0.15447,0.0001,12.56045]
[1780381815097,43.82,70280.76,75.1,-0.15435,0.0001,12.5538]
[1780381815944,43.82,70281.99,75.1,-0.15422,0.0001,12.54723]
[1780381815949,43.82,70281.99,75.1,-0.15422,0.0001,12.54723]
[1780381816670,43.82,70281.99,75.1,-0.15422,0.0001,12.54723]
[1780381816247,43.82,70284.82,75.1,-0.15393,0.0001,12.53216]
[1780381817026,43.82,70284.82,75.1,-0.15393,0.0001,12.53216]
[1780381817179,43.82,70284.82,75.1,-0.15393,0.0001,12.53216]
[1780381818076,43.82,70290.04,75.1,-0.1534,0.0001,12.50435]
[1780381819057,43.82,70291.25,75.1,-0.15327,0.0001,12.49789]
[1780381819457,43.82,70291.25,75.1,-0.15327,0.0001,12.49789]
[1780381819466,43.82,70291.25,75.1,-0.15327,0.0001,12.49789]
[1780381819472,43.82,70291.25,75.1,-0.15327,0.0001,12.49789]
[1780381819534,43.82,70291.96,75.1,-0.1532,0.0001,12.49428]
[1780381824540,43.82,70296.16,75.1,-0.15277,0.0001,12.47173]
[1780381825946,43.82,70299.47,75.1,-0.15244,0.0001,12.454]
[1780381826073,43.82,70299.47,75.1,-0.15244,0.0001,12.454]
[1780381826088,43.82,70299.47,75.1,-0.15244,0.0001,12.454]
[1780381826093,43.82,70299.47,75.1,-0.15244,0.0001,12.454]
[1780381826520,43.82,70300.79,75.1,-0.1523,0.0001,12.44675]
[1780381830104,43.82,70306.22,75.1,-0.15174,0.0001,12.41744]
[1780381832695,43.82,70306.45,75.1,-0.15167,0.0001,12.41172]
[1780381837524,43.82,70313.05,75.1,-0.151,0.0001,12.37603]
[1780381837608,43.82,70313.05,75.1,-0.151,0.0001,12.37603]
[1780381838887,43.82,70316.93,75.1,-0.1506,0.0001,12.35513]
[1780381841918,43.82,70318.37,75.1,-0.15045,0.0001,12.34736]
[1780381846779,43.82,70319.46,75.1,-0.15034,0.0001,12.3415]
[1780381847612,43.82,70319.33,75.1,-0.15036,0.0001,12.34218]
[1780381853773,43.82,70313.0,75.1,-0.151,0.0001,12.37595]
[1780381854837,43.82,70311.98,75.1,-0.1511,0.0001,12.38128]
[1780381860565,43.82,70319.29,75.1,-0.15035,0.0001,12.34194]
[1780381865106,43.81,70316.26,75.1,-0.15066,0.0001,12.35807]
[1780381866014,43.81,70317.25,75.1,-0.15056,0.0001,12.35276]
[1780381872650,43.81,70314.49,75.1,-0.15083,0.0001,12.36735]
[1780381877685,43.81,70315.38,75.1,-0.15074,0.0001,12.36242]
[1780381882720,43.81,70315.04,75.1,-0.15077,0.0001,12.36408]
[1780381887756,43.81,70317.7,75.1,-0.1505,0.0001,12.34973]
[1780381892791,43.81,70307.21,75.1,-0.15152,0.0001,12.40143]
[1780381893732,43.81,70307.21,75.1,-0.15152,0.0001,12.40143]
[1780381895027,43.81,70307.32,75.1,-0.15151,0.0001,12.40067]
[1780381900847,43.81,70313.55,75.1,-0.15087,0.0001,12.36688]
[1780381905882,43.81,70316.54,75.1,-0.15056,0.0001,12.3508]
[1780381910422,43.81,70316.8,75.1,-0.15053,0.0001,12.34937]
[1780381910955,43.81,70319.4,75.1,-0.15027,0.0001,12.33549]
[1780381916959,43.81,70317.49,75.1,-0.15047,0.0001,12.34577]
[1780381919523,43.81,70317.18,75.1,-0.1505,0.0001,12.34742]
[1780381925015,43.81,70319.79,75.1,-0.15024,0.0001,12.33353]
[1780381930049,43.81,70320.7,75.1,-0.15015,0.0001,12.32878]
[1780381935140,43.81,70319.66,75.1,-0.15025,0.0001,12.33444]
[1780381940416,43.81,70323.85,75.1,-0.14983,0.0001,12.31227]
[1780381941827,43.81,70323.98,75.1,-0.14982,0.0001,12.31163]
[1780381941888,43.81,70323.98,75.1,-0.14982,0.0001,12.31163]
[1780381941949,43.81,70323.31,75.1,-0.14989,0.0001,12.31531]
[1780381942895,43.81,70314.12,75.1,-0.15081,0.0001,12.36419]
[1780381943142,43.81,70301.92,75.1,-0.15205,0.0001,12.42936]
[1780381944056,43.81,70301.92,75.1,-0.15205,0.0001,12.42936]
[1780381944876,43.81,70301.92,75.1,-0.15205,0.0001,12.42936]
[1780381954219,43.81,70303.37,75.1,-0.15184,0.0001,12.41619]
[1780381957702,43.81,70303.6,75.1,-0.15182,0.0001,12.41477]
[1780381960336,43.81,70306.02,75.1,-0.15156,0.0001,12.40153]
[1780381962275,43.8,70296.42,75.1,-0.15254,0.0001,12.45266]
[1780381963299,43.8,70296.42,75.1,-0.15254,0.0001,12.45266]
[1780381963620,43.8,70296.42,75.1,-0.15254,0.0001,12.45266]
[1780381963671,43.8,70294.11,75.1,-0.15277,0.0001,12.46471]
[1780381968126,43.8,70291.0,75.1,-0.15308,0.0001,12.48081]
[1780381968217,43.8,70291.0,75.1,-0.15308,0.0001,12.48081]
[1780381968262,43.8,70291.0,75.1,-0.15308,0.0001,12.48081]
[1780381968758,43.8,70276.31,75.1,-0.15458,0.0001,12.55935]
[1780381970639,43.8,70269.59,75.1,-0.15527,0.0001,12.59525]
[1780381970696,43.8,70269.59,75.1,-0.15527,0.0001,12.59525]
[1780381970809,43.8,70269.59,75.1,-0.15527,0.0001,12.59525]
[1780381971236,43.8,70269.58,75.1,-0.15527,0.0001,12.5953]
[1780381972779,43.8,70263.81,75.1,-0.15587,0.0001,12.62613]
[1780381973045,43.8,70261.06,75.1,-0.15615,0.0001,12.64069]
[1780381973209,43.8,70261.06,75.1,-0.15615,0.0001,12.64069]
[1780381977362,43.8,70260.4,75.1,-0.15622,0.0001,12.64389]
[1780381979062,43.8,70261.13,75.1,-0.15614,0.0001,12.63991]
[1780381984432,43.8,70262.6,75.1,-0.15598,0.0001,12.63178]
[1780381989467,43.8,70259.71,75.1,-0.15627,0.0001,12.64691]
[1780381991779,43.8,70256.76,75.1,-0.15658,0.0001,12.6626]
[1780381992183,43.8,70256.13,75.1,-0.15664,0.0001,12.66579]
[1780381992731,43.8,70256.13,75.1,-0.15664,0.0001,12.66579]
[1780381992880,43.8,70247.55,75.1,-0.15753,0.0001,12.71154]
[1780381996214,43.8,70243.96,75.1,-0.1579,0.0001,12.73042]
[1780381996597,43.8,70236.08,75.1,-0.15872,0.0001,12.77233]
[1780381997384,43.8,70236.08,75.1,-0.15872,0.0001,12.77233]
[1780381997394,43.8,70236.08,75.1,-0.15872,0.0001,12.77233]
[1780381998438,43.8,70232.58,75.1,-0.15909,0.0001,12.79104]
[1780381998470,43.8,70232.58,75.1,-0.15909,0.0001,12.79104]
[1780381998538,43.8,70232.58,75.1,-0.15909,0.0001,12.79104]
[1780381998541,43.8,70232.58,75.1,-0.15909,0.0001,12.79104]
[1780381998585,43.8,70229.03,75.1,-0.15946,0.00011,12.81005]
[1780382001576,43.8,70224.16,75.1,-0.15997,0.00011,12.83609]
[1780382004879,43.8,70223.36,75.1,-0.16006,0.00011,12.84028]
[1780382005238,43.79,70223.5,75.1,-0.16004,0.00011,12.8395]
[1780382005284,43.79,70223.5,75.1,-0.16004,0.00011,12.8395]
[1780382007857,43.79,70222.44,75.1,-0.16015,0.00011,12.84512]
[1780382007931,43.79,70222.44,75.1,-0.16015,0.00011,12.84512]
[1780382012425,43.79,70222.02,75.1,-0.16015,0.00011,12.84299]
[1780382017667,43.79,70220.33,75.1,-0.16033,0.00011,12.8519]
[1780382019660,43.79,70220.96,75.1,-0.16026,0.00011,12.84851]
[1780382019989,43.79,70222.49,75.1,-0.1601,0.00011,12.84031]
[1780382025822,43.79,70225.53,75.1,-0.15978,0.00011,12.82411]
[1780382031765,43.79,70221.13,75.1,-0.16025,0.00011,12.84768]
[1780382035949,43.79,70222.87,75.1,-0.16006,0.00011,12.83833]
[1780382041836,43.79,70222.23,75.1,-0.16013,0.00011,12.84168]
[1780382046872,43.79,70222.63,75.1,-0.16008,0.00011,12.83949]
[1780382051906,43.79,70224.33,75.1,-0.1599,0.00011,12.83039]
[1780382056942,43.79,70226.6,75.1,-0.15967,0.00011,12.81829]
[1780382059887,43.79,70226.64,75.1,-0.15966,0.00011,12.81812]
[1780382059939,43.79,70226.64,75.1,-0.15966,0.00011,12.81812]
[1780382060055,43.79,70228.87,75.1,-0.15943,0.00011,12.80623]
[1780382060110,43.79,70228.87,75.1,-0.15943,0.00011,12.80623]
[1780382060977,43.79,70239.56,75.1,-0.15831,0.0001,12.749]
[1780382062243,43.79,70239.5,75.1,-0.15831,0.0001,12.74929]
[1780382067540,43.79,70237.39,75.1,-0.15853,0.0001,12.76042]
[1780382067554,43.79,70237.39,75.1,-0.15853,0.0001,12.76042]
[1780382068030,43.79,70245.15,75.1,-0.15772,0.0001,12.7189]
[1780382070895,43.79,70247.96,75.1,-0.15742,0.0001,12.70373]
[1780382073925,43.79,70248.49,75.1,-0.15732,0.0001,12.69616]
[1780382073951,43.79,70248.49,75.1,-0.15732,0.0001,12.69616]
[1780382074622,43.79,70256.58,75.1,-0.15648,0.0001,12.65279]
[1780382075158,43.79,70256.58,75.1,-0.15648,0.0001,12.65279]
[1780382075269,43.79,70256.58,75.1,-0.15648,0.0001,12.65279]
[1780382075533,43.79,70256.58,75.1,-0.15648,0.0001,12.65279]
[1780382075705,43.79,70256.58,75.1,-0.15648,0.0001,12.65279]
[1780382075791,43.79,70256.58,75.1,-0.15648,0.0001,12.65279]
[1780382075946,43.79,70256.58,75.1,-0.15648,0.0001,12.65279]
[1780382075964,43.79,70263.19,75.1,-0.15579,0.0001,12.61739]
[1780382076981,43.79,70275.83,75.1,-0.15448,0.0001,12.54975]
[1780382081125,43.79,70281.68,75.1,-0.15388,0.0001,12.51837]
[1780382081466,43.79,70281.68,75.1,-0.15388,0.0001,12.51837]
[1780382081748,43.79,70281.68,75.1,-0.15388,0.0001,12.51837]
[1780382081816,43.79,70281.68,75.1,-0.15388,0.0001,12.51837]
[1780382081846,43.79,70281.68,75.1,-0.15388,0.0001,12.51832]
[1780382082166,43.79,70281.68,75.1,-0.15388,0.0001,12.51832]
[1780382082654,43.79,70281.68,75.1,-0.15388,0.0001,12.51832]
[1780382083579,43.79,70283.14,75.1,-0.15373,0.0001,12.51065]
[1780382089177,43.79,70282.78,75.1,-0.15378,0.0001,12.51332]
[1780382091208,43.79,70282.48,75.1,-0.15382,0.0001,12.51505]
[1780382091419,43.79,70282.48,75.1,-0.15382,0.0001,12.51505]
[1780382093060,43.79,70268.38,75.1,-0.15527,0.0001,12.59061]
[1780382096445,43.79,70267.5,75.1,-0.15536,0.0001,12.59533]
[1780382096767,43.79,70267.5,75.1,-0.15536,0.0001,12.59533]
[1780382098240,43.79,70258.85,75.1,-0.15626,0.0001,12.64153]
[1780382103275,43.79,70261.22,75.1,-0.15601,0.0001,12.62859]
[1780382105160,43.79,70261.3,75.1,-0.156,0.0001,12.62812]
[1780382109783,43.79,70257.34,75.1,-0.15641,0.0001,12.6492]
[1780382110779,43.79,70257.35,75.1,-0.1564,0.0001,12.649]
[1780382116366,43.79,70257.86,75.1,-0.15634,0.0001,12.64586]
[1780382120182,43.79,70257.63,75.1,-0.15636,0.0001,12.64687]
[1780382120803,43.79,70257.63,75.1,-0.15636,0.0001,12.64687]
[1780382123453,43.79,70248.55,75.1,-0.1573,0.0001,12.69508]
[1780382126118,43.79,70248.81,75.1,-0.15726,0.0001,12.69315]
[1780382130258,43.78,70248.92,75.1,-0.15724,0.0001,12.69217]
[1780382130703,43.78,70248.56,75.1,-0.15728,0.0001,12.69389]
[1780382132838,43.78,70237.74,75.1,-0.15836,0.0001,12.74724]
[1780382134515,43.78,70233.85,75.1,-0.15877,0.0001,12.76785]
[1780382137331,43.78,70231.2,75.1,-0.15904,0.0001,12.78192]
[1780382139199,43.78,70231.09,75.1,-0.15905,0.0001,12.78231]
[1780382144566,43.78,70234.03,75.1,-0.15873,0.0001,12.76592]
[1780382149198,43.78,70231.33,75.1,-0.15901,0.0001,12.78003]
[1780382149854,43.78,70231.33,75.1,-0.15901,0.0001,12.78003]
[1780382152400,43.78,70230.03,75.1,-0.15914,0.00011,12.78668]
[1780382154305,43.78,70229.98,75.1,-0.15914,0.00011,12.78672]
[1780382156626,43.77,70224.66,75.1,-0.15969,0.00011,12.81479]
[1780382156835,43.77,70224.66,75.1,-0.15969,0.00011,12.81479]
[1780382156881,43.77,70224.66,75.1,-0.15969,0.00011,12.81479]
[1780382156933,43.77,70222.29,75.1,-0.15994,0.00011,12.82731]
[1780382157821,43.77,70222.29,75.1,-0.15994,0.00011,12.82731]
[1780382157823,43.77,70222.29,75.1,-0.15994,0.00011,12.82731]
[1780382159934,43.77,70219.4,75.1,-0.16024,0.00011,12.8427]
[1780382160195,43.77,70218.64,75.1,-0.16032,0.00011,12.84673]
[1780382160426,43.77,70218.64,75.1,-0.16032,0.00011,12.84673]
[1780382160474,43.77,70218.64,75.1,-0.16032,0.00011,12.84673]
[1780382160998,43.77,70218.64,75.1,-0.16032,0.00011,12.84673]
[1780382161107,43.77,70234.53,75.1,-0.15865,0.0001,12.76179]
[1780382161592,43.77,70234.53,75.1,-0.15865,0.0001,12.76179]
[1780382161930,43.77,70234.53,75.1,-0.15865,0.0001,12.76179]
[1780382162015,43.77,70234.53,75.1,-0.15865,0.0001,12.76179]
[1780382162202,43.77,70232.69,75.1,-0.15884,0.0001,12.77159]
[1780382162872,43.77,70232.69,75.1,-0.15884,0.0001,12.77159]
[1780382163134,43.77,70218.04,75.1,-0.16038,0.00011,12.84996]
[1780382163341,43.77,70218.04,75.1,-0.16038,0.00011,12.84996]
[1780382163441,43.77,70218.04,75.1,-0.16038,0.00011,12.84996]
[1780382163817,43.77,70218.04,75.1,-0.16038,0.00011,12.84996]
[1780382163870,43.77,70218.04,75.1,-0.16038,0.00011,12.84996]
[1780382163892,43.77,70218.04,75.1,-0.16038,0.00011,12.84996]
[1780382164917,43.77,70216.86,75.1,-0.16051,0.00011,12.85622]
[1780382165849,43.77,70222.03,75.1,-0.15996,0.00011,12.82854]
[1780382166089,43.77,70222.03,75.1,-0.15996,0.00011,12.82854]
[1780382166349,43.77,70222.74,75.1,-0.15989,0.00011,12.82473]
[1780382167323,43.77,70223.52,75.1,-0.1598,0.00011,12.82056]
[1780382170878,43.77,70223.62,75.1,-0.15979,0.00011,12.82003]
[1780382171224,43.77,70224.1,75.1,-0.15974,0.00011,12.81747]
[1780382173263,43.77,70223.71,75.1,-0.15978,0.00011,12.81961]
[1780382175616,43.77,70214.16,75.1,-0.16079,0.00011,12.87061]
[1780382178203,43.77,70212.97,75.1,-0.16091,0.00011,12.87677]
[1780382178590,43.77,70212.97,75.1,-0.16091,0.00011,12.87677]
[1780382182854,43.77,70202.79,75.1,-0.16198,0.00011,12.93074]
[1780382183782,43.77,70202.79,75.1,-0.16198,0.00011,12.93074]
[1780382184396,43.77,70200.31,75.1,-0.16225,0.00011,12.94385]
[1780382184464,43.77,70200.31,75.1,-0.16225,0.00011,12.94385]
[1780382184855,43.77,70200.31,75.1,-0.16225,0.00011,12.94385]
[1780382185053,43.77,70200.31,75.1,-0.16225,0.00011,12.94385]
[1780382187365,43.77,70189.6,75.1,-0.16338,0.00011,13.00048]
[1780382187649,43.77,70189.6,75.1,-0.16338,0.00011,13.00048]
[1780382187698,43.77,70189.6,75.1,-0.16338,0.00011,13.00048]
[1780382189634,43.77,70184.05,75.1,-0.16396,0.00011,13.02964]
[1780382193602,43.76,70180.87,75.1,-0.16424,0.00011,13.04129]
[1780382194395,43.76,70180.39,75.1,-0.16429,0.00011,13.04357]
[1780382195122,43.76,70180.39,75.1,-0.16429,0.00011,13.04357]
[1780382194940,43.76,70178.8,75.1,-0.16445,0.00011,13.05178]
[1780382200182,43.76,70177.82,75.1,-0.16455,0.00011,13.05644]
[1780382201989,43.76,70187.91,75.1,-0.16346,0.00011,13.00217]
[1780382207026,43.76,70186.65,75.1,-0.16359,0.00011,13.00854]
[1780382209197,43.76,70187.13,75.1,-0.16353,0.00011,13.00583]
[1780382210048,43.75,70186.96,75.1,-0.16355,0.00011,13.00667]
[1780382211795,43.75,70187.57,75.1,-0.16348,0.00011,13.00319]
[1780382212094,43.75,70187.57,75.1,-0.16348,0.00011,13.00319]
[1780382217221,43.75,70199.96,75.1,-0.16214,0.00011,12.93589]
[1780382220045,43.75,70204.48,75.1,-0.16165,0.00011,12.91151]
[1780382222453,43.75,70206.48,75.1,-0.16143,0.00011,12.90059]
[1780382225154,43.75,70214.46,75.1,-0.16059,0.00011,12.85775]
[1780382226421,43.75,70216.55,75.1,-0.16036,0.00011,12.84657]
[1780382229146,43.75,70216.77,75.1,-0.16034,0.00011,12.84541]
[1780382230685,43.75,70219.0,75.1,-0.16011,0.00011,12.83351]
[1780382231019,43.75,70219.0,75.1,-0.16011,0.00011,12.83351]
[1780382231034,43.75,70219.0,75.1,-0.16011,0.00011,12.83351]
[1780382231197,43.75,70223.03,75.1,-0.15968,0.00011,12.81199]
[1780382236902,43.75,70223.87,75.1,-0.15959,0.00011,12.80715]
[1780382242273,43.74,70217.09,75.1,-0.16029,0.00011,12.84268]
[1780382247309,43.74,70216.08,75.1,-0.16038,0.00011,12.84747]
[1780382252344,43.74,70217.77,75.1,-0.16015,0.00011,12.83358]
[1780382257379,43.74,70216.15,75.1,-0.16031,0.00011,12.84167]
[1780382262804,43.74,70212.46,75.1,-0.16069,0.00011,12.86078]
[1780382269177,43.73,70214.0,75.1,-0.16051,0.00011,12.85169]
[1780382274934,43.73,70213.72,75.1,-0.16053,0.00011,12.8524]
[1780382274968,43.73,70213.72,75.1,-0.16053,0.00011,12.8524]
[1780382277367,43.73,70218.25,75.1,-0.16004,0.00011,12.82779]
[1780382277543,43.73,70218.25,75.1,-0.16004,0.00011,12.82779]
[1780382277664,43.73,70218.25,75.1,-0.16004,0.00011,12.82779]
[1780382277688,43.73,70218.25,75.1,-0.16004,0.00011,12.82779]
[1780382277773,43.73,70215.99,75.1,-0.16028,0.00011,12.83979]
[1780382278530,43.73,70206.11,75.1,-0.16133,0.00011,12.89267]
[1780382279655,43.73,70206.11,75.1,-0.16133,0.00011,12.89267]
[1780382280908,43.73,70204.39,75.1,-0.16151,0.00011,12.90183]
[1780382283545,43.73,70206.82,75.1,-0.16125,0.00011,12.88869]
[1780382286466,43.73,70213.27,75.1,-0.16056,0.00011,12.8541]
[1780382291621,43.73,70212.46,75.1,-0.16065,0.00011,12.85848]
[1780382296656,43.73,70210.06,75.1,-0.1609,0.00011,12.87133]
[1780382301809,43.73,70211.12,75.1,-0.16079,0.00011,12.86565]
[1780382303945,43.73,70210.81,75.1,-0.16082,0.00011,12.86731]
[1780382309196,43.73,70205.67,75.1,-0.16137,0.00011,12.89467]
[1780382316796,43.73,70206.8,75.1,-0.1612,0.00011,12.88407]
[1780382321831,43.73,70207.05,75.1,-0.16117,0.00011,12.88255]
[1780382326866,43.72,70206.92,75.1,-0.16118,0.00011,12.88307]
[1780382331901,43.72,70209.06,75.1,-0.16095,0.00011,12.87148]
[1780382336936,43.72,70209.1,75.1,-0.16094,0.00011,12.87118]
[1780382339030,43.72,70209.23,75.1,-0.16093,0.00011,12.87047]
[1780382344994,43.72,70212.69,75.1,-0.16056,0.00011,12.85192]
[1780382349711,43.72,70210.53,75.1,-0.16079,0.00011,12.86348]
[1780382350031,43.72,70211.7,75.1,-0.16067,0.00011,12.85722]
[1780382352011,43.72,70213.95,75.1,-0.16043,0.00011,12.84505]
[1780382352604,43.72,70215.04,75.1,-0.16031,0.00011,12.83911]
[1780382357930,43.72,70209.84,75.1,-0.16085,0.00011,12.86627]
[1780382361086,43.72,70211.42,75.1,-0.16067,0.00011,12.85738]
[1780382361140,43.72,70211.42,75.1,-0.16067,0.00011,12.85738]
[1780382362297,43.72,70212.09,75.1,-0.1606,0.00011,12.85367]
[1780382362324,43.72,70212.09,75.1,-0.1606,0.00011,12.85367]
[1780382362646,43.72,70212.1,75.1,-0.1606,0.00011,12.85349]
[1780382365148,43.72,70215.22,75.1,-0.16026,0.00011,12.83655]
[1780382370859,43.72,70218.03,75.1,-0.15995,0.00011,12.82102]
[1780382372603,43.71,70218.32,75.1,-0.15988,0.00011,12.81509]
[1780382378230,43.71,70218.88,75.1,-0.15981,0.00011,12.81169]
[1780382383265,43.71,70220.65,75.1,-0.15962,0.00011,12.80192]
[1780382389308,43.71,70223.09,75.1,-0.15936,0.00011,12.78865]
[1780382394343,43.71,70223.31,75.1,-0.15934,0.00011,12.78733]
[1780382400385,43.71,70223.96,75.1,-0.15926,0.00011,12.78369]
[1780382405153,43.71,70230.36,75.1,-0.15859,0.00011,12.74941]
[1780382410930,43.71,70230.29,75.1,-0.1586,0.00011,12.74995]
[1780382411023,43.71,70230.29,75.1,-0.1586,0.00011,12.74995]
[1780382417504,43.71,70230.45,75.1,-0.15857,0.00011,12.74842]
[1780382420207,43.71,70230.59,75.1,-0.15855,0.0001,12.74755]
[1780382420210,43.71,70230.59,75.1,-0.15855,0.0001,12.74755]
[1780382425094,43.71,70222.54,75.1,-0.15939,0.00011,12.79028]
[1780382430846,43.71,70228.17,75.1,-0.1588,0.00011,12.76001]
[1780382431668,43.71,70229.17,75.1,-0.15865,0.00011,12.75039]
[1780382434561,43.71,70230.8,75.1,-0.15848,0.0001,12.74168]
[1780382439194,43.71,70231.27,75.1,-0.15843,0.0001,12.7392]
[1780382444694,43.71,70226.73,75.1,-0.15891,0.00011,12.7635]
[1780382449729,43.71,70224.14,75.1,-0.15918,0.00011,12.77722]
[1780382451192,43.71,70224.14,75.1,-0.15918,0.00011,12.77722]
[1780382451294,43.71,70223.68,75.1,-0.15923,0.00011,12.77964]
[1780382451743,43.71,70215.09,75.1,-0.16014,0.00011,12.82572]
[1780382452935,43.71,70215.09,75.1,-0.16014,0.00011,12.82572]
[1780382453394,43.71,70215.09,75.1,-0.16014,0.00011,12.82572]
[1780382453458,43.71,70212.89,75.1,-0.16037,0.00011,12.83752]
[1780382454762,43.71,70212.96,75.1,-0.16036,0.00011,12.83715]
[1780382454930,43.71,70212.96,75.1,-0.16036,0.00011,12.83715]
[1780382456272,43.71,70207.09,75.1,-0.16099,0.00011,12.86858]
[1780382456865,43.71,70207.08,75.1,-0.16099,0.00011,12.8686]
[1780382457654,43.71,70207.13,75.1,-0.16098,0.00011,12.86829]
[1780382457753,43.71,70207.13,75.1,-0.16098,0.00011,12.86829]
[1780382457822,43.71,70207.13,75.1,-0.16098,0.00011,12.86829]
[1780382457836,43.71,70207.13,75.1,-0.16098,0.00011,12.86829]
[1780382457857,43.71,70207.13,75.1,-0.16098,0.00011,12.86829]
[1780382459682,43.71,70198.6,75.1,-0.16188,0.00011,12.91387]
[1780382464834,43.7,70197.72,75.1,-0.16197,0.00011,12.91797]
[1780382468421,43.7,70192.49,75.1,-0.16252,0.00011,12.94576]
[1780382468472,43.7,70189.74,75.1,-0.16281,0.00011,12.96034]
[1780382469132,43.7,70188.52,75.1,-0.16294,0.00011,12.96671]
[1780382474905,43.7,70187.87,75.1,-0.16299,0.00011,12.96934]
[1780382479939,43.7,70187.06,75.1,-0.16307,0.00011,12.97294]
[1780382482961,43.69,70197.31,75.1,-0.16196,0.00011,12.9177]
[1780382488198,43.69,70201.93,75.1,-0.16147,0.00011,12.89272]
[1780382488203,43.69,70201.93,75.1,-0.16147,0.00011,12.89272]
[1780382488359,43.69,70201.93,75.1,-0.16147,0.00011,12.89272]
[1780382488378,43.69,70201.95,75.1,-0.16146,0.00011,12.89259]
[1780382489306,43.69,70201.95,75.1,-0.16146,0.00011,12.89259]
[1780382489391,43.69,70210.53,75.1,-0.16055,0.00011,12.8466]
[1780382489749,43.69,70210.53,75.1,-0.16055,0.00011,12.8466]
[1780382489802,43.69,70210.53,75.1,-0.16055,0.00011,12.8466]
[1780382489851,43.69,70210.53,75.1,-0.16055,0.00011,12.8466]
[1780382490096,43.69,70210.53,75.1,-0.16055,0.00011,12.8466]
[1780382490393,43.69,70218.43,75.1,-0.15971,0.00011,12.80417]
[1780382491466,43.69,70229.95,75.1,-0.15846,0.00011,12.73816]
[1780382495775,43.69,70225.37,75.1,-0.15894,0.00011,12.76265]
[1780382501095,43.69,70225.09,75.1,-0.15897,0.00011,12.76402]
[1780382508145,43.69,70227.43,75.1,-0.15872,0.00011,12.7513]
[1780382513442,43.69,70228.28,75.1,-0.15863,0.00011,12.74672]
[1780382519192,43.69,70227.67,75.1,-0.15869,0.00011,12.74997]
[1780382524256,43.69,70231.99,75.1,-0.15824,0.0001,12.72681]
[1780382528284,43.69,70241.48,75.1,-0.15725,0.0001,12.67613]
[1780382530753,43.69,70244.5,75.1,-0.15694,0.0001,12.66014]
[1780382530826,43.69,70244.5,75.1,-0.15694,0.0001,12.66014]
[1780382531305,43.69,70244.45,75.1,-0.15694,0.0001,12.66052]
[1780382533396,43.69,70244.26,75.1,-0.15696,0.0001,12.66149]
[1780382533498,43.69,70243.11,75.1,-0.15708,0.0001,12.6676]
[1780382534416,43.69,70231.93,75.1,-0.15825,0.0001,12.72747]
[1780382539192,43.69,70227.1,75.1,-0.15875,0.00011,12.75285]
[1780382539724,43.69,70226.74,75.1,-0.15878,0.00011,12.75463]
[1780382547419,43.69,70227.24,75.1,-0.15873,0.00011,12.75183]
[1780382549192,43.69,70228.41,75.1,-0.15861,0.00011,12.74554]
[1780382554516,43.69,70229.09,75.1,-0.15849,0.00011,12.73765]
[1780382557802,43.69,70232.53,75.1,-0.15813,0.0001,12.71921]
[1780382557978,43.69,70232.53,75.1,-0.15813,0.0001,12.71921]
[1780382558541,43.69,70247.78,75.1,-0.15654,0.0001,12.63753]
[1780382559192,43.69,70247.78,75.1,-0.15654,0.0001,12.63753]
[1780382559340,43.69,70247.78,75.1,-0.15654,0.0001,12.63753]
[1780382559504,43.69,70253.26,75.1,-0.15597,0.0001,12.60828]
[1780382559887,43.69,70253.26,75.1,-0.15597,0.0001,12.60828]
[1780382561129,43.69,70253.57,75.1,-0.15594,0.0001,12.60648]
[1780382561518,43.69,70248.27,75.1,-0.15649,0.0001,12.63474]
[1780382563993,43.69,70241.7,75.1,-0.15717,0.0001,12.66983]
[1780382571148,43.69,70240.72,75.1,-0.15726,0.0001,12.67465]
[1780382571343,43.69,70240.72,75.1,-0.15726,0.0001,12.67465]
[1780382574531,43.69,70239.78,75.1,-0.15735,0.0001,12.67932]
[1780382578051,43.68,70238.73,75.1,-0.15745,0.0001,12.68446]
[1780382580195,43.68,70238.27,75.1,-0.1575,0.0001,12.68682]
[1780382583441,43.68,70241.38,75.1,-0.15717,0.0001,12.66984]
[1780382588709,43.68,70242.05,75.1,-0.15709,0.0001,12.66567]
[1780382593353,43.68,70242.18,75.1,-0.15707,0.0001,12.66467]
[1780382593588,43.68,70242.05,75.1,-0.15708,0.0001,12.66529]
[1780382594516,43.68,70232.62,75.1,-0.15807,0.0001,12.71581]
[1780382599194,43.68,70231.65,75.1,-0.15816,0.0001,12.72066]
[1780382602154,43.68,70231.66,75.1,-0.15816,0.0001,12.72053]
[1780382606393,43.68,70229.6,75.1,-0.15838,0.00011,12.73162]
[1780382611921,43.68,70231.37,75.1,-0.15819,0.0001,12.72206]
[1780382617831,43.68,70227.5,75.1,-0.15856,0.00011,12.73854]
[1780382622948,43.68,70227.72,75.1,-0.15853,0.00011,12.73722]
[1780382628296,43.68,70225.92,75.1,-0.15872,0.00011,12.74677]
[1780382628893,43.68,70225.93,75.1,-0.15872,0.00011,12.74669]
[1780382629530,43.68,70214.7,75.1,-0.1599,0.00011,12.80683]
[1780382631006,43.68,70203.17,75.1,-0.16112,0.00011,12.86832]
[1780382636634,43.67,70201.48,75.1,-0.16128,0.00011,12.87655]
[1780382638423,43.67,70200.73,75.1,-0.16135,0.00011,12.88015]
[1780382641552,43.67,70199.01,75.1,-0.16153,0.00011,12.88871]
[1780382641590,43.67,70199.01,75.1,-0.16153,0.00011,12.88871]
[1780382642083,43.67,70198.41,75.1,-0.16158,0.00011,12.89162]
[1780382643101,43.67,70198.41,75.1,-0.16158,0.00011,12.89162]
[1780382643453,43.67,70198.41,75.1,-0.16158,0.00011,12.89162]
[1780382645264,43.67,70198.29,75.1,-0.16159,0.00011,12.89212]
[1780382650361,43.67,70196.04,75.1,-0.16183,0.00011,12.90377]
[1780382650959,43.67,70193.31,75.1,-0.16212,0.00011,12.9183]
[1780382654065,43.66,70193.19,75.1,-0.16212,0.00011,12.91858]
[1780382659024,43.66,70194.71,75.1,-0.16195,0.00011,12.90992]
[1780382662612,43.66,70202.0,75.1,-0.16117,0.00011,12.87063]
[1780382668268,43.66,70199.9,75.1,-0.16138,0.00011,12.88153]
[1780382669028,43.66,70199.9,75.1,-0.16138,0.00011,12.88153]
[1780382674812,43.66,70195.02,75.1,-0.16186,0.00011,12.90296]
[1780382679937,43.66,70188.51,75.1,-0.16254,0.00011,12.93742]
[1780382680861,43.66,70187.3,75.1,-0.16267,0.00011,12.94377]
[1780382680978,43.66,70187.3,75.1,-0.16267,0.00011,12.94377]
[1780382681386,43.66,70187.3,75.1,-0.16267,0.00011,12.94377]
[1780382682855,43.66,70174.28,75.1,-0.16406,0.00011,13.01318]
[1780382683316,43.66,70174.28,75.1,-0.16406,0.00011,13.01318]
[1780382683334,43.66,70174.28,75.1,-0.16406,0.00011,13.01318]
[1780382683336,43.66,70174.28,75.1,-0.16406,0.00011,13.01318]
[1780382689190,43.65,70176.61,75.1,-0.16379,0.00011,12.99956]
[1780382689415,43.65,70176.41,75.1,-0.1638,0.00011,13.00023]
[1780382690033,43.65,70176.41,75.1,-0.1638,0.00011,13.00023]
[1780382692986,43.65,70174.54,75.1,-0.164,0.00011,13.01011]
[1780382693143,43.65,70174.54,75.1,-0.164,0.00011,13.01011]
[1780382693592,43.65,70174.54,75.1,-0.164,0.00011,13.01011]
[1780382693607,43.65,70162.38,75.1,-0.16531,0.00011,13.07516]
[1780382695713,43.65,70156.01,75.1,-0.166,0.00011,13.10923]
[1780382696721,43.65,70155.92,75.1,-0.16601,0.00011,13.10967]
[1780382697122,43.65,70155.92,75.1,-0.16601,0.00011,13.10967]
[1780382700082,43.65,70159.77,75.1,-0.16559,0.00011,13.08898]
[1780382700633,43.65,70159.77,75.1,-0.16559,0.00011,13.08898]
[1780382700649,43.65,70159.77,75.1,-0.16559,0.00011,13.08898]
[1780382700657,43.65,70159.77,75.1,-0.16559,0.00011,13.08898]
[1780382700684,43.65,70159.77,75.1,-0.16559,0.00011,13.08898]
[1780382701501,43.65,70150.02,75.1,-0.16665,0.00011,13.14111]
[1780382701801,43.65,70150.02,75.1,-0.16665,0.00011,13.14111]
[1780382703507,43.65,70149.04,75.1,-0.16676,0.00011,13.14627]
[1780382708550,43.65,70144.79,75.1,-0.16721,0.00011,13.16835]
[1780382709034,43.65,70144.79,75.1,-0.16721,0.00011,13.16835]
[1780382711021,43.64,70146.55,75.1,-0.16701,0.00011,13.1587]
[1780382711062,43.64,70146.55,75.1,-0.16701,0.00011,13.1587]
[1780382711490,43.64,70146.55,75.1,-0.16701,0.00011,13.1587]
[1780382711698,43.64,70146.55,75.1,-0.16701,0.00011,13.1587]
[1780382711571,43.64,70163.17,75.1,-0.1652,0.00011,13.06964]
[1780382713585,43.64,70171.29,75.1,-0.16433,0.00011,13.02623]
[1780382713849,43.64,70171.29,75.1,-0.16433,0.00011,13.02623]
[1780382719049,43.65,70176.16,75.1,-0.16381,0.00011,13.00061]
[1780382721503,43.65,70175.59,75.1,-0.16388,0.00011,13.00386]
[1780382721549,43.65,70175.59,75.1,-0.16388,0.00011,13.00386]
[1780382726870,43.65,70176.53,75.1,-0.16378,0.00011,12.99921]
[1780382727683,43.65,70178.4,75.1,-0.16358,0.00011,12.9893]
[1780382732719,43.65,70175.24,75.1,-0.16388,0.00011,13.00191]
[1780382737755,43.65,70176.66,75.1,-0.16372,0.00011,12.99406]
[1780382739190,43.65,70176.66,75.1,-0.16372,0.00011,12.99406]
[1780382742385,43.65,70181.79,75.1,-0.16317,0.00011,12.96644]
[1780382742711,43.65,70182.96,75.1,-0.16305,0.00011,12.96018]
[1780382743418,43.65,70182.96,75.1,-0.16305,0.00011,12.96018]
[1780382743552,43.65,70182.96,75.1,-0.16305,0.00011,12.96018]
[1780382743646,43.65,70194.14,75.1,-0.16185,0.00011,12.90013]
[1780382743890,43.65,70194.14,75.1,-0.16185,0.00011,12.90013]
[1780382744519,43.65,70203.09,75.1,-0.16089,0.00011,12.85208]
[1780382747772,43.65,70205.03,75.1,-0.16069,0.00011,12.8417]
[1780382750198,43.65,70203.94,75.1,-0.1608,0.00011,12.84756]
[1780382750206,43.65,70203.94,75.1,-0.1608,0.00011,12.84756]
[1780382751808,43.65,70205.1,75.1,-0.16068,0.00011,12.84134]
[1780382751826,43.65,70205.1,75.1,-0.16068,0.00011,12.84134]
[1780382751923,43.65,70205.1,75.1,-0.16068,0.00011,12.84134]
[1780382752329,43.65,70205.1,75.1,-0.16068,0.00011,12.84134]
[1780382752405,43.65,70205.1,75.1,-0.16068,0.00011,12.84134]
[1780382753478,43.65,70208.94,75.1,-0.16027,0.00011,12.82076]
[1780382754596,43.65,70214.45,75.1,-0.15969,0.00011,12.79125]
[1780382755989,43.65,70214.37,75.1,-0.1597,0.00011,12.79182]
[1780382757330,43.65,70215.55,75.1,-0.15958,0.00011,12.78557]
[1780382758253,43.65,70218.59,75.1,-0.15926,0.00011,12.76934]
[1780382758603,43.65,70218.59,75.1,-0.15926,0.00011,12.76934]
[1780382759471,43.65,70215.21,75.1,-0.15962,0.00011,12.78757]
[1780382759571,43.65,70215.21,75.1,-0.15962,0.00011,12.78757]
[1780382759681,43.65,70214.55,75.1,-0.15969,0.00011,12.79118]
[1780382760214,43.65,70214.55,75.1,-0.15969,0.00011,12.79118]
[1780382760258,43.65,70214.55,75.1,-0.15969,0.00011,12.79118]
[1780382760369,43.65,70214.55,75.1,-0.15969,0.00011,12.79118]
[1780382760527,43.65,70209.91,75.1,-0.16018,0.00011,12.81597]
[1780382760925,43.65,70197.41,75.1,-0.1615,0.00011,12.88297]
[1780382765960,43.65,70196.31,75.1,-0.16162,0.00011,12.88856]
[1780382768195,43.65,70195.87,75.1,-0.16166,0.00011,12.89085]
[1780382768982,43.65,70183.21,75.1,-0.16301,0.00011,12.95862]
[1780382771580,43.65,70181.95,75.1,-0.16315,0.00011,12.96529]
[1780382771675,43.64,70182.31,75.1,-0.1631,0.00011,12.96303]
[1780382773522,43.64,70173.46,75.1,-0.16405,0.00011,13.01018]
[1780382774289,43.64,70173.46,75.1,-0.16405,0.00011,13.01018]
[1780382775024,43.64,70160.69,75.1,-0.16542,0.00011,13.07828]
[1780382776051,43.64,70160.69,75.1,-0.16542,0.00011,13.07828]
[1780382776236,43.64,70160.69,75.1,-0.16542,0.00011,13.07828]
[1780382776289,43.64,70160.69,75.1,-0.16542,0.00011,13.07828]
[1780382776497,43.64,70153.81,75.1,-0.16617,0.00011,13.11495]
[1780382777971,43.64,70149.02,75.1,-0.16669,0.00011,13.14051]
[1780382778011,43.64,70149.02,75.1,-0.16669,0.00011,13.14051]
[1780382778014,43.64,70149.02,75.1,-0.16669,0.00011,13.14051]
[1780382778296,43.64,70149.02,75.1,-0.16669,0.00011,13.14051]
[1780382778323,43.64,70149.02,75.1,-0.16669,0.00011,13.14051]
[1780382778661,43.64,70149.02,75.1,-0.16669,0.00011,13.14051]
[1780382778813,43.64,70140.19,75.1,-0.16765,0.00011,13.18765]
[1780382779190,43.64,70140.19,75.1,-0.16765,0.00011,13.18765]
[1780382779506,43.64,70140.19,75.1,-0.16765,0.00011,13.18765]
[1780382779747,43.64,70140.19,75.1,-0.16765,0.00011,13.18765]
[1780382779567,43.64,70125.55,75.1,-0.16925,0.00011,13.26594]
[1780382780112,43.64,70125.55,75.1,-0.16925,0.00011,13.26594]
[1780382780310,43.64,70125.55,75.1,-0.16925,0.00011,13.26594]
[1780382785839,43.64,70124.95,75.1,-0.16931,0.00011,13.26859]
[1780382789188,43.64,70124.84,75.1,-0.16931,0.00011,13.2689]
[1780382794781,43.64,70126.76,75.1,-0.16906,0.00011,13.25449]
[1780382794958,43.64,70125.28,75.1,-0.16923,0.00011,13.26245]
[1780382795062,43.64,70125.28,75.1,-0.16923,0.00011,13.26245]
[1780382795241,43.64,70125.28,75.1,-0.16923,0.00011,13.26245]
[1780382795392,43.64,70125.28,75.1,-0.16923,0.00011,13.26245]
[1780382797595,43.64,70114.09,75.1,-0.17046,0.00011,13.32228]
[1780382799525,43.64,70118.43,75.1,-0.16998,0.00011,13.29904]
[1780382799540,43.64,70118.43,75.1,-0.16998,0.00011,13.29904]
[1780382801624,43.64,70119.6,75.1,-0.16985,0.00011,13.29276]
[1780382801706,43.64,70119.6,75.1,-0.16985,0.00011,13.29276]
[1780382801966,43.64,70120.09,75.1,-0.1698,0.00011,13.29014]
[1780382802543,43.64,70120.09,75.1,-0.1698,0.00011,13.29014]
[1780382802798,43.64,70120.09,75.1,-0.1698,0.00011,13.29014]
[1780382803011,43.64,70121.84,75.1,-0.16961,0.00011,13.28079]
[1780382803720,43.64,70121.84,75.1,-0.16961,0.00011,13.28079]
[1780382806015,43.64,70116.35,75.1,-0.17021,0.00011,13.31018]
[1780382806886,43.64,70114.89,75.1,-0.17037,0.00011,13.31795]
[1780382811007,43.64,70119.33,75.1,-0.16988,0.00011,13.29415]
[1780382812578,43.64,70119.63,75.1,-0.16985,0.00011,13.29255]
[1780382816074,43.64,70116.58,75.1,-0.17019,0.00011,13.30884]
[1780382817108,43.64,70112.65,75.1,-0.17062,0.00011,13.32981]
[1780382817119,43.64,70112.65,75.1,-0.17062,0.00011,13.32981]
[1780382817205,43.64,70112.65,75.1,-0.17062,0.00011,13.32981]
[1780382822239,43.64,70105.72,75.1,-0.17138,0.00011,13.3664]
[1780382827281,43.64,70110.21,75.1,-0.17087,0.00011,13.34202]
[1780382827464,43.64,70110.21,75.1,-0.17087,0.00011,13.34202]
[1780382828196,43.64,70110.38,75.1,-0.17085,0.00011,13.34105]
[1780382828335,43.64,70110.38,75.1,-0.17085,0.00011,13.34105]
[1780382833438,43.63,70108.96,75.1,-0.171,0.00011,13.34822]
[1780382838474,43.63,70113.22,75.1,-0.17052,0.00011,13.32518]
[1780382843509,43.63,70116.4,75.1,-0.17017,0.00011,13.30799]
[1780382846658,43.63,70115.86,75.1,-0.17023,0.00011,13.3108]
[1780382846938,43.63,70115.86,75.1,-0.17023,0.00011,13.3108]
[1780382846946,43.63,70115.86,75.1,-0.17023,0.00011,13.3108]
[1780382847651,43.63,70114.12,75.1,-0.17042,0.00011,13.32006]
[1780382847654,43.63,70114.12,75.1,-0.17042,0.00011,13.32006]
[1780382847877,43.63,70114.12,75.1,-0.17042,0.00011,13.32006]
[1780382847854,43.63,70088.37,75.1,-0.17328,0.00011,13.45755]
[1780382847921,43.63,70088.37,75.1,-0.17328,0.00011,13.45755]
[1780382848263,43.63,70088.37,75.1,-0.17328,0.00011,13.45755]
[1780382848631,43.63,70088.37,75.1,-0.17328,0.00011,13.45755]
[1780382848896,43.63,70070.91,75.1,-0.17524,0.00011,13.55056]
[1780382848935,43.63,70070.91,75.1,-0.17524,0.00011,13.55056]
[1780382849035,43.63,70070.91,75.1,-0.17524,0.00011,13.55056]
[1780382849360,43.63,70070.91,75.1,-0.17524,0.00011,13.55056]
[1780382849575,43.63,70070.91,75.1,-0.17524,0.00011,13.55056]
[1780382849779,43.63,70070.91,75.1,-0.17524,0.00011,13.55056]
[1780382849876,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850198,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850640,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850683,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850759,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850762,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850776,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850875,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850998,43.63,70056.68,75.1,-0.17684,0.00011,13.62625]
[1780382850890,43.63,70050.97,75.1,-0.17747,0.00011,13.65551]
[1780382851188,43.63,70050.97,75.1,-0.17747,0.00011,13.65551]
[1780382851426,43.63,70050.97,75.1,-0.17747,0.00011,13.65551]
[1780382851600,43.63,70050.97,75.1,-0.17747,0.00011,13.65551]
[1780382851695,43.63,70050.97,75.1,-0.17747,0.00011,13.65551]
[1780382851819,43.63,70027.91,75.1,-0.18006,0.00011,13.77376]
[1780382851985,43.63,70027.91,75.1,-0.18006,0.00011,13.77376]
[1780382852357,43.63,70027.91,75.1,-0.18006,0.00011,13.77376]
[1780382852489,43.63,70027.91,75.1,-0.18006,0.00011,13.77376]
[1780382852741,43.63,70027.91,75.1,-0.18006,0.00011,13.77376]
[1780382852927,43.63,70027.91,75.1,-0.18006,0.00011,13.77376]
[1780382852895,43.63,70048.71,75.1,-0.17768,0.00011,13.663]
[1780382853144,43.63,70048.71,75.1,-0.17768,0.00011,13.663]
[1780382853431,43.63,70048.71,75.1,-0.17768,0.00011,13.663]
[1780382853449,43.63,70048.71,75.1,-0.17768,0.00011,13.663]
[1780382853621,43.63,70048.71,75.1,-0.17768,0.00011,13.663]
[1780382853862,43.63,70048.71,75.1,-0.17768,0.00011,13.663]
[1780382854345,43.63,70053.4,75.1,-0.17715,0.00011,13.63802]
[1780382854455,43.63,70053.4,75.1,-0.17715,0.00011,13.63802]
[1780382854705,43.63,70053.4,75.1,-0.17715,0.00011,13.63802]
[1780382854874,43.63,70045.42,75.1,-0.17805,0.00011,13.68041]
[1780382855605,43.63,70045.42,75.1,-0.17805,0.00011,13.68041]
[1780382855911,43.63,70045.42,75.1,-0.17805,0.00011,13.68041]
[1780382855959,43.62,70038.16,75.1,-0.17888,0.00011,13.71889]
[1780382856020,43.62,70038.16,75.1,-0.17888,0.00011,13.71889]
[1780382856164,43.62,70038.16,75.1,-0.17888,0.00011,13.71889]
[1780382856290,43.62,70038.16,75.1,-0.17888,0.00011,13.71889]
[1780382856329,43.62,70038.16,75.1,-0.17888,0.00011,13.71889]
[1780382856594,43.62,70038.16,75.1,-0.17888,0.00011,13.71889]
[1780382856629,43.62,70038.16,75.1,-0.17888,0.00011,13.71889]
[1780382856711,43.62,69990.55,75.1,-0.18436,0.00012,13.9712]
[1780382857186,43.62,69990.55,75.1,-0.18436,0.00012,13.9712]
[1780382857252,43.62,69990.55,75.1,-0.18436,0.00012,13.9712]
[1780382857477,43.62,69990.55,75.1,-0.18436,0.00012,13.9712]
[1780382857611,43.62,69990.55,75.1,-0.18436,0.00012,13.9712]
[1780382857684,43.62,69990.55,75.1,-0.18436,0.00012,13.9712]
[1780382857684,43.62,69990.55,75.1,-0.18436,0.00012,13.9712]
[1780382857897,43.62,69990.55,75.1,-0.18436,0.00012,13.9712]
[1780382857915,43.63,69941.94,75.1,-0.19008,0.00012,14.22782]
[1780382858189,43.63,69941.94,75.1,-0.19008,0.00012,14.22782]
[1780382858682,43.63,69941.94,75.1,-0.19008,0.00012,14.22782]
[1780382858934,43.61,69948.38,75.1,-0.18924,0.00012,14.19043]
[1780382859127,43.61,69948.38,75.1,-0.18924,0.00012,14.19043]
[1780382859258,43.61,69948.38,75.1,-0.18924,0.00012,14.19043]
[1780382859661,43.61,69948.38,75.1,-0.18924,0.00012,14.19043]
[1780382859709,43.61,69948.38,75.1,-0.18924,0.00012,14.19043]
[1780382859906,43.61,69948.38,75.1,-0.18924,0.00012,14.19043]
[1780382859936,43.61,69948.38,75.1,-0.18924,0.00012,14.19043]
[1780382859935,43.61,69979.12,75.1,-0.1856,0.00012,14.02707]
[1780382860036,43.61,69979.12,75.1,-0.1856,0.00012,14.02707]
[1780382860153,43.61,69979.12,75.1,-0.1856,0.00012,14.02707]
[1780382860343,43.61,69979.12,75.1,-0.1856,0.00012,14.02707]
[1780382860473,43.61,69979.12,75.1,-0.1856,0.00012,14.02707]
[1780382860885,43.61,70014.38,75.1,-0.1815,0.00012,13.84021]
[1780382861208,43.61,70014.38,75.1,-0.1815,0.00012,13.84021]
[1780382861305,43.61,70014.38,75.1,-0.1815,0.00012,13.84021]
[1780382861462,43.61,70014.38,75.1,-0.1815,0.00012,13.84021]
[1780382861476,43.61,70014.38,75.1,-0.1815,0.00012,13.84021]
[1780382861867,43.61,70000.92,75.1,-0.18306,0.00012,13.91152]
[1780382862152,43.61,70000.92,75.1,-0.18306,0.00012,13.91152]
[1780382862267,43.61,70000.92,75.1,-0.18306,0.00012,13.91152]
[1780382862343,43.61,70000.92,75.1,-0.18306,0.00012,13.91152]
[1780382862666,43.61,70017.15,75.1,-0.18118,0.00012,13.82545]
[1780382863030,43.61,70017.15,75.1,-0.18118,0.00012,13.82545]
[1780382863268,43.61,70017.15,75.1,-0.18118,0.00012,13.82545]
[1780382863292,43.61,70017.15,75.1,-0.18118,0.00012,13.82545]
[1780382863423,43.61,70017.15,75.1,-0.18118,0.00012,13.82545]
[1780382863831,43.61,70017.15,75.1,-0.18118,0.00012,13.82545]
[1780382863856,43.61,70017.15,75.1,-0.18118,0.00012,13.82545]
[1780382863857,43.61,70010.1,75.1,-0.18199,0.00012,13.86282]
[1780382864014,43.61,70010.1,75.1,-0.18199,0.00012,13.86282]
[1780382864737,43.61,70010.1,75.1,-0.18199,0.00012,13.86282]
[1780382864830,43.61,69998.77,75.1,-0.18331,0.00012,13.92291]
[1780382865107,43.61,69998.77,75.1,-0.18331,0.00012,13.92291]
[1780382865428,43.61,69998.77,75.1,-0.18331,0.00012,13.92291]
[1780382865483,43.61,69998.77,75.1,-0.18331,0.00012,13.92291]
[1780382865515,43.61,69998.77,75.1,-0.18331,0.00012,13.92291]
[1780382865521,43.61,69998.77,75.1,-0.18331,0.00012,13.92291]
[1780382865838,43.61,70010.92,75.1,-0.1819,0.00012,13.8585]
[1780382866954,43.6,70028.53,75.1,-0.17987,0.00011,13.76493]
[1780382867820,43.6,70018.91,75.1,-0.18098,0.00012,13.81603]
[1780382868627,43.6,70018.91,75.1,-0.18098,0.00012,13.81603]
[1780382868794,43.6,70018.91,75.1,-0.18098,0.00012,13.81603]
[1780382869132,43.6,70022.17,75.1,-0.1806,0.00011,13.79868]
[1780382869358,43.6,70022.17,75.1,-0.1806,0.00011,13.79868]
[1780382869454,43.6,70022.17,75.1,-0.1806,0.00011,13.79868]
[1780382869652,43.6,70022.17,75.1,-0.1806,0.00011,13.79868]
[1780382869782,43.6,70022.17,75.1,-0.1806,0.00011,13.79868]
[1780382869828,43.6,70022.17,75.1,-0.1806,0.00011,13.79868]
[1780382869854,43.6,70037.26,75.1,-0.17887,0.00011,13.71849]
[1780382870046,43.6,70037.26,75.1,-0.17887,0.00011,13.71849]
[1780382870176,43.6,70037.26,75.1,-0.17887,0.00011,13.71849]
[1780382870520,43.6,70037.26,75.1,-0.17887,0.00011,13.71849]
[1780382870666,43.6,70037.26,75.1,-0.17887,0.00011,13.71849]
[1780382870735,43.6,70055.33,75.1,-0.17681,0.00011,13.62219]
[1780382871374,43.6,70055.33,75.1,-0.17681,0.00011,13.62219]
[1780382871530,43.6,70055.33,75.1,-0.17681,0.00011,13.62219]
[1780382871753,43.6,70055.33,75.1,-0.17681,0.00011,13.62219]
[1780382871795,43.6,70055.33,75.1,-0.17681,0.00011,13.62219]
[1780382872613,43.6,70053.12,75.1,-0.17706,0.00011,13.63394]
[1780382872924,43.6,70053.12,75.1,-0.17706,0.00011,13.63394]
[1780382873257,43.6,70048.83,75.1,-0.17755,0.00011,13.65675]
[1780382873394,43.6,70048.83,75.1,-0.17755,0.00011,13.65675]
[1780382873412,43.6,70048.83,75.1,-0.17755,0.00011,13.65675]
[1780382874534,43.6,70050.88,75.1,-0.17732,0.00011,13.64577]
[1780382874556,43.6,70050.88,75.1,-0.17732,0.00011,13.64577]
[1780382875291,43.6,70046.12,75.1,-0.17786,0.00011,13.67106]
[1780382875333,43.6,70046.12,75.1,-0.17786,0.00011,13.67106]
[1780382875771,43.6,70046.12,75.1,-0.17786,0.00011,13.67106]
[1780382876197,43.6,70047.09,75.1,-0.17774,0.00011,13.66581]
[1780382877514,43.6,70047.9,75.1,-0.17765,0.00011,13.66143]
[1780382877595,43.6,70047.9,75.1,-0.17765,0.00011,13.66143]
[1780382878142,43.6,70045.38,75.1,-0.17793,0.00011,13.67477]
[1780382878795,43.6,70040.79,75.1,-0.17846,0.00011,13.6991]
[1780382880228,43.6,70041.84,75.1,-0.17834,0.00011,13.69353]
[1780382880297,43.6,70041.84,75.1,-0.17834,0.00011,13.69353]
[1780382880315,43.6,70041.84,75.1,-0.17834,0.00011,13.69353]
[1780382880464,43.6,70041.84,75.1,-0.17834,0.00011,13.69353]
[1780382880557,43.6,70041.84,75.1,-0.17834,0.00011,13.69353]
[1780382880666,43.6,70041.84,75.1,-0.17834,0.00011,13.69353]
[1780382880822,43.6,70041.84,75.1,-0.17834,0.00011,13.69353]
[1780382880830,43.6,70041.84,75.1,-0.17834,0.00011,13.69353]
[1780382881336,43.6,70045.49,75.1,-0.17792,0.00011,13.67413]
[1780382881398,43.6,70045.49,75.1,-0.17792,0.00011,13.67413]
[1780382881473,43.6,70045.49,75.1,-0.17792,0.00011,13.67413]
[1780382881739,43.6,70045.49,75.1,-0.17792,0.00011,13.67413]
[1780382881772,43.6,70045.49,75.1,-0.17792,0.00011,13.67413]
[1780382881860,43.6,70045.49,75.1,-0.17792,0.00011,13.67413]
[1780382881888,43.6,70045.49,75.1,-0.17792,0.00011,13.67413]
[1780382881961,43.6,70045.49,75.1,-0.17792,0.00011,13.67413]
[1780382881866,43.6,70060.16,75.1,-0.17626,0.00011,13.59608]
[1780382882208,43.6,70060.16,75.1,-0.17626,0.00011,13.59608]
[1780382882225,43.6,70060.16,75.1,-0.17626,0.00011,13.59608]
[1780382882305,43.6,70060.16,75.1,-0.17626,0.00011,13.59608]
[1780382882329,43.6,70060.16,75.1,-0.17626,0.00011,13.59608]
[1780382882413,43.6,70060.16,75.1,-0.17626,0.00011,13.59608]
[1780382882948,43.6,70068.63,75.1,-0.1753,0.00011,13.55096]
[1780382883067,43.6,70068.63,75.1,-0.1753,0.00011,13.55096]
[1780382883080,43.6,70068.63,75.1,-0.1753,0.00011,13.55096]
[1780382883126,43.6,70068.63,75.1,-0.1753,0.00011,13.55096]
[1780382883211,43.6,70068.63,75.1,-0.1753,0.00011,13.55096]
[1780382883527,43.6,70068.63,75.1,-0.1753,0.00011,13.55096]
[1780382883836,43.6,70047.99,75.1,-0.17764,0.00011,13.66084]
[1780382884176,43.6,70047.99,75.1,-0.17764,0.00011,13.66084]
[1780382884618,43.6,70047.99,75.1,-0.17764,0.00011,13.66084]
[1780382884622,43.6,70047.99,75.1,-0.17764,0.00011,13.66084]
[1780382884955,43.6,70047.99,75.1,-0.17764,0.00011,13.66084]
[1780382886850,43.6,70054.49,75.1,-0.1769,0.00011,13.62612]
[1780382886861,43.6,70054.49,75.1,-0.1769,0.00011,13.62612]
[1780382889878,43.6,70046.16,75.1,-0.17784,0.00011,13.67032]
[1780382890811,43.6,70046.16,75.1,-0.17784,0.00011,13.67032]
[1780382890885,43.6,70046.93,75.1,-0.17775,0.00011,13.66615]
[1780382890993,43.6,70046.93,75.1,-0.17775,0.00011,13.66615]
[1780382891458,43.6,70046.93,75.1,-0.17775,0.00011,13.66615]
[1780382892387,43.6,70047.05,75.1,-0.17774,0.00011,13.66557]
[1780382892504,43.6,70047.05,75.1,-0.17774,0.00011,13.66557]
[1780382892605,43.6,70047.05,75.1,-0.17774,0.00011,13.66557]
[1780382892789,43.6,70047.05,75.1,-0.17774,0.00011,13.66557]
[1780382892887,43.6,70047.05,75.1,-0.17774,0.00011,13.66557]
[1780382892962,43.6,70033.09,75.1,-0.17933,0.00011,13.73988]
[1780382893409,43.6,70033.09,75.1,-0.17933,0.00011,13.73988]
[1780382893502,43.6,70033.09,75.1,-0.17933,0.00011,13.73988]
[1780382893613,43.6,70033.09,75.1,-0.17933,0.00011,13.73988]
[1780382894046,43.6,70033.78,75.1,-0.17925,0.00011,13.73627]
[1780382895352,43.6,70033.41,75.1,-0.1793,0.00011,13.73821]
[1780382895863,43.6,70033.41,75.1,-0.1793,0.00011,13.73821]
[1780382896251,43.6,70033.05,75.1,-0.17934,0.00011,13.74009]
[1780382896275,43.6,70033.05,75.1,-0.17934,0.00011,13.74009]
[1780382896318,43.6,70033.05,75.1,-0.17934,0.00011,13.74009]
[1780382896877,43.6,70033.05,75.1,-0.17934,0.00011,13.74009]
[1780382897813,43.6,70035.0,75.1,-0.17911,0.00011,13.72969]
[1780382898246,43.6,70035.63,75.1,-0.17904,0.00011,13.72632]
[1780382898257,43.6,70035.63,75.1,-0.17904,0.00011,13.72632]
[1780382898705,43.6,70035.63,75.1,-0.17904,0.00011,13.72632]
[1780382898941,43.6,70046.59,75.1,-0.17779,0.00011,13.66801]
[1780382901951,43.6,70046.61,75.1,-0.17779,0.00011,13.66795]
[1780382901983,43.6,70046.61,75.1,-0.17779,0.00011,13.66795]
[1780382902086,43.6,70051.1,75.1,-0.17728,0.00011,13.64414]
[1780382902970,43.6,70068.24,75.1,-0.17534,0.00011,13.5529]
[1780382904001,43.6,70068.24,75.1,-0.17534,0.00011,13.5529]
[1780382904127,43.6,70070.75,75.1,-0.17506,0.00011,13.53956]
[1780382905264,43.6,70076.49,75.1,-0.17442,0.00011,13.5091]
[1780382905619,43.6,70076.49,75.1,-0.17442,0.00011,13.5091]
[1780382905991,43.6,70065.92,75.1,-0.17561,0.00011,13.56556]
[1780382908760,43.6,70064.31,75.1,-0.1758,0.00011,13.57435]
[1780382910472,43.6,70070.37,75.1,-0.17511,0.00011,13.5421]
[1780382910477,43.6,70070.37,75.1,-0.17511,0.00011,13.5421]
[1780382910569,43.6,70075.1,75.1,-0.17458,0.00011,13.51702]
[1780382916071,43.6,70067.76,75.1,-0.17537,0.00011,13.55171]
[1780382917087,43.6,70067.76,75.1,-0.17537,0.00011,13.55171]
[1780382920723,43.6,70075.87,75.1,-0.17445,0.00011,13.50832]
[1780382922881,43.6,70076.41,75.1,-0.17439,0.00011,13.5054]
[1780382928198,43.6,70074.98,75.1,-0.17455,0.00011,13.51292]
[1780382928703,43.6,70074.98,75.1,-0.17455,0.00011,13.51292]
[1780382929635,43.6,70075.45,75.1,-0.1745,0.00011,13.51039]
[1780382930547,43.6,70078.62,75.1,-0.17414,0.00011,13.49346]
[1780382930928,43.6,70078.62,75.1,-0.17414,0.00011,13.49346]
[1780382932975,43.6,70079.9,75.1,-0.174,0.00011,13.48663]
[1780382932979,43.6,70079.9,75.1,-0.174,0.00011,13.48663]
[1780382933010,43.6,70079.9,75.1,-0.174,0.00011,13.48663]
[1780382933209,43.6,70078.73,75.1,-0.17413,0.00011,13.49288]
[1780382933682,43.6,70078.73,75.1,-0.17413,0.00011,13.49288]
[1780382933746,43.6,70078.73,75.1,-0.17413,0.00011,13.49288]
[1780382933769,43.6,70078.73,75.1,-0.17413,0.00011,13.49288]
[1780382933818,43.6,70078.73,75.1,-0.17413,0.00011,13.49288]
[1780382934013,43.6,70071.66,75.1,-0.17492,0.00011,13.53059]
[1780382934351,43.6,70071.66,75.1,-0.17492,0.00011,13.53059]
[1780382934658,43.6,70071.66,75.1,-0.17492,0.00011,13.53059]
[1780382934826,43.6,70056.9,75.1,-0.17659,0.00011,13.60933]
[1780382935808,43.6,70056.9,75.1,-0.17659,0.00011,13.60933]
[1780382935825,43.6,70047.45,75.1,-0.17766,0.00011,13.65966]
[1780382936800,43.6,70047.45,75.1,-0.17766,0.00011,13.65966]
[1780382936893,43.6,70046.73,75.1,-0.17775,0.00011,13.66354]
[1780382937220,43.6,70054.76,75.1,-0.17683,0.00011,13.62082]
[1780382940667,43.6,70051.32,75.1,-0.17723,0.00011,13.63929]
[1780382940956,43.6,70049.66,75.1,-0.17742,0.00011,13.64818]
[1780382941325,43.6,70049.66,75.1,-0.17742,0.00011,13.64818]
[1780382941348,43.6,70049.66,75.1,-0.17742,0.00011,13.64818]
[1780382941606,43.6,70049.66,75.1,-0.17742,0.00011,13.64818]
[1780382941698,43.6,70053.86,75.1,-0.17694,0.00011,13.62573]
[1780382942164,43.6,70053.86,75.1,-0.17694,0.00011,13.62573]
[1780382942427,43.6,70053.86,75.1,-0.17694,0.00011,13.62573]
[1780382942429,43.6,70053.86,75.1,-0.17694,0.00011,13.62573]
[1780382942886,43.6,70045.71,75.1,-0.17787,0.00011,13.6692]
[1780382943552,43.6,70045.71,75.1,-0.17787,0.00011,13.6692]
[1780382943570,43.6,70045.71,75.1,-0.17787,0.00011,13.6692]
[1780382944024,43.6,70045.71,75.1,-0.17787,0.00011,13.6692]
[1780382944192,43.6,70046.94,75.1,-0.17772,0.00011,13.66259]
[1780382946118,43.6,70042.82,75.1,-0.1782,0.00011,13.68459]
[1780382946261,43.6,70042.82,75.1,-0.1782,0.00011,13.68459]
[1780382948779,43.6,70049.45,75.1,-0.17744,0.00011,13.64938]
[1780382948801,43.6,70049.45,75.1,-0.17744,0.00011,13.64938]
[1780382948880,43.6,70051.1,75.1,-0.17726,0.00011,13.64067]
[1780382950753,43.61,70058.83,75.1,-0.17638,0.00011,13.59966]
[1780382951801,43.61,70058.83,75.1,-0.17638,0.00011,13.59966]
[1780382951888,43.61,70060.25,75.1,-0.17623,0.00011,13.59221]
[1780382952162,43.61,70060.25,75.1,-0.17623,0.00011,13.59221]
[1780382952920,43.61,70068.14,75.1,-0.17533,0.00011,13.55016]
[1780382955207,43.61,70072.81,75.1,-0.17481,0.00011,13.52517]
[1780382956833,43.61,70076.42,75.1,-0.1744,0.00011,13.50589]
[1780382958898,43.61,70077.03,75.1,-0.17433,0.00011,13.50266]
[1780382961208,43.61,70074.17,75.1,-0.17465,0.00011,13.5179]
[1780382962541,43.61,70069.84,75.1,-0.17514,0.00011,13.54098]
[1780382963195,43.61,70069.98,75.1,-0.17512,0.00011,13.54018]
[1780382964206,43.6,70075.02,75.1,-0.17456,0.00011,13.51326]
[1780382969524,43.61,70075.75,75.1,-0.17447,0.00011,13.50943]
[1780382970918,43.61,70068.3,75.1,-0.17531,0.00011,13.54914]
[1780382974497,43.6,70069.81,75.1,-0.1751,0.00011,13.53661]
[1780382979909,43.6,70069.04,75.1,-0.17518,0.00011,13.54042]
[1780382984184,43.6,70067.97,75.1,-0.1753,0.00011,13.5461]
[1780382984186,43.6,70067.97,75.1,-0.1753,0.00011,13.5461]
[1780382984338,43.6,70067.97,75.1,-0.1753,0.00011,13.5461]
[1780382984768,43.6,70067.97,75.1,-0.1753,0.00011,13.5461]
[1780382985208,43.6,70073.67,75.1,-0.17466,0.00011,13.51574]
[1780382985496,43.6,70073.67,75.1,-0.17466,0.00011,13.51574]
[1780382985562,43.6,70073.67,75.1,-0.17466,0.00011,13.51574]
[1780382985632,43.6,70073.67,75.1,-0.17466,0.00011,13.51574]
[1780382986731,43.6,70080.5,75.1,-0.17389,0.00011,13.47927]
[1780382986847,43.6,70080.5,75.1,-0.17389,0.00011,13.47927]
[1780382986940,43.6,70080.5,75.1,-0.17389,0.00011,13.47927]
[1780382987073,43.6,70080.5,75.1,-0.17389,0.00011,13.47927]
[1780382987016,43.6,70097.26,75.1,-0.17202,0.00011,13.38981]
[1780382987422,43.6,70097.26,75.1,-0.17202,0.00011,13.38981]
[1780382988041,43.6,70097.26,75.1,-0.17202,0.00011,13.38981]
[1780382987789,43.6,70114.12,75.1,-0.17015,0.00011,13.29969]
[1780382989086,43.6,70114.12,75.1,-0.17015,0.00011,13.29969]
[1780382989471,43.6,70117.89,75.1,-0.16973,0.00011,13.27951]
[1780382989725,43.6,70117.89,75.1,-0.16973,0.00011,13.27951]
[1780382989848,43.6,70117.89,75.1,-0.16973,0.00011,13.27951]
[1780382989980,43.6,70117.89,75.1,-0.16973,0.00011,13.27951]
[1780382990081,43.6,70117.89,75.1,-0.16973,0.00011,13.27951]
[1780382990093,43.6,70117.89,75.1,-0.16973,0.00011,13.27951]
[1780382991264,43.6,70123.65,75.1,-0.1691,0.00011,13.24871]
[1780382991265,43.6,70123.65,75.1,-0.1691,0.00011,13.24871]
[1780382991352,43.6,70123.65,75.1,-0.1691,0.00011,13.24871]
[1780382992017,43.6,70123.65,75.1,-0.1691,0.00011,13.24871]
[1780382992095,43.6,70123.65,75.1,-0.1691,0.00011,13.24871]
[1780382993125,43.6,70120.52,75.1,-0.16944,0.00011,13.26555]
[1780382995956,43.6,70126.65,75.1,-0.16877,0.00011,13.23281]
[1780382996172,43.6,70130.03,75.1,-0.1684,0.00011,13.21479]
[1780382996297,43.6,70130.03,75.1,-0.1684,0.00011,13.21479]
[1780382997671,43.6,70132.01,75.1,-0.16818,0.00011,13.20428]
[1780382998173,43.6,70133.5,75.1,-0.16802,0.00011,13.19641]
[1780382999727,43.6,70138.27,75.1,-0.1675,0.00011,13.17099]
[1780382999788,43.61,70139.57,75.1,-0.16736,0.00011,13.16417]
[1780383002689,43.61,70130.45,75.1,-0.16837,0.00011,13.21329]
[1780383003802,43.61,70130.45,75.1,-0.16837,0.00011,13.21329]
[1780383004982,43.61,70130.89,75.1,-0.16832,0.00011,13.211]
[1780383005105,43.61,70133.56,75.1,-0.16803,0.00011,13.19677]
[1780383005146,43.61,70133.56,75.1,-0.16803,0.00011,13.19677]
[1780383005172,43.61,70133.56,75.1,-0.16803,0.00011,13.19677]
[1780383005710,43.61,70145.19,75.1,-0.16676,0.00011,13.13444]
[1780383007322,43.61,70147.16,75.1,-0.16654,0.00011,13.12379]
[1780383007914,43.61,70147.16,75.1,-0.16654,0.00011,13.12379]
[1780383008921,43.61,70147.26,75.1,-0.16653,0.00011,13.12317]
[1780383008923,43.61,70147.26,75.1,-0.16653,0.00011,13.12317]
[1780383012452,43.61,70152.69,75.1,-0.16593,0.00011,13.09382]
[1780383013146,43.6,70158.41,75.1,-0.16531,0.00011,13.06312]
[1780383013209,43.6,70158.41,75.1,-0.16531,0.00011,13.06312]
[1780383014119,43.6,70158.41,75.1,-0.16531,0.00011,13.06312]
[1780383014404,43.6,70163.96,75.1,-0.16471,0.00011,13.03337]
[1780383014416,43.6,70163.96,75.1,-0.16471,0.00011,13.03337]
[1780383015305,43.61,70167.66,75.1,-0.16431,0.00011,13.01357]
[1780383015667,43.61,70167.66,75.1,-0.16431,0.00011,13.01357]
[1780383015754,43.61,70167.66,75.1,-0.16431,0.00011,13.01357]
[1780383015870,43.61,70167.66,75.1,-0.16431,0.00011,13.01357]
[1780383017849,43.61,70167.08,75.1,-0.16437,0.00011,13.0168]
[1780383017858,43.61,70167.08,75.1,-0.16437,0.00011,13.0168]
[1780383018801,43.61,70156.18,75.1,-0.16555,0.00011,13.0753]
[1780383023836,43.61,70160.28,75.1,-0.16511,0.00011,13.05323]
[1780383024185,43.61,70160.28,75.1,-0.16511,0.00011,13.05323]
[1780383024533,43.61,70160.28,75.1,-0.16511,0.00011,13.05323]
[1780383024785,43.61,70160.28,75.1,-0.16511,0.00011,13.05323]
[1780383024869,43.61,70160.28,75.1,-0.16511,0.00011,13.05323]
[1780383025218,43.61,70163.68,75.1,-0.16474,0.00011,13.03501]
[1780383025255,43.61,70163.68,75.1,-0.16474,0.00011,13.03501]
[1780383025262,43.61,70163.68,75.1,-0.16474,0.00011,13.03501]
[1780383025850,43.61,70172.9,75.1,-0.16374,0.00011,12.98561]
[1780383027030,43.61,70172.9,75.1,-0.16374,0.00011,12.98561]
[1780383027219,43.61,70174.8,75.1,-0.16354,0.00011,12.97552]
[1780383029224,43.61,70171.06,75.1,-0.16395,0.00011,12.99581]
[1780383030314,43.61,70171.48,75.1,-0.16391,0.00011,12.99363]
[1780383031652,43.61,70177.35,75.1,-0.16328,0.00011,12.96224]
[1780383031864,43.61,70177.35,75.1,-0.16328,0.00011,12.96224]
[1780383031900,43.61,70177.35,75.1,-0.16328,0.00011,12.96224]
[1780383031997,43.61,70177.35,75.1,-0.16328,0.00011,12.96224]
[1780383032070,43.61,70181.4,75.1,-0.1628,0.00011,12.93641]
[1780383033481,43.61,70188.25,75.1,-0.16207,0.00011,12.89952]
[1780383034004,43.61,70188.25,75.1,-0.16207,0.00011,12.89952]
[1780383034073,43.61,70181.43,75.1,-0.1628,0.00011,12.93601]
[1780383035510,43.61,70177.96,75.1,-0.16317,0.00011,12.95463]
[1780383035920,43.61,70179.47,75.1,-0.16301,0.00011,12.94653]
[1780383036979,43.61,70179.47,75.1,-0.16301,0.00011,12.94653]
[1780383038955,43.61,70188.64,75.1,-0.16202,0.00011,12.89719]
[1780383038985,43.61,70182.49,75.1,-0.16268,0.00011,12.9301]
[1780383040135,43.61,70182.49,75.1,-0.16268,0.00011,12.9301]
[1780383040618,43.61,70182.51,75.1,-0.16267,0.00011,12.92985]
[1780383040938,43.61,70182.51,75.1,-0.16267,0.00011,12.92985]
[1780383041222,43.61,70179.22,75.1,-0.16302,0.00011,12.94736]
[1780383041438,43.61,70179.22,75.1,-0.16302,0.00011,12.94736]
[1780383041903,43.61,70179.22,75.1,-0.16302,0.00011,12.94736]
[1780383043783,43.6,70170.82,75.1,-0.16393,0.00011,12.99231]
[1780383043907,43.6,70170.82,75.1,-0.16393,0.00011,12.99231]
[1780383044968,43.6,70171.35,75.1,-0.16387,0.00011,12.98937]
[1780383044983,43.6,70170.16,75.1,-0.16399,0.00011,12.99565]
[1780383047614,43.6,70171.87,75.1,-0.16381,0.00011,12.98659]
[1780383047841,43.6,70171.87,75.1,-0.16381,0.00011,12.98659]
[1780383047950,43.6,70171.87,75.1,-0.16381,0.00011,12.98659]
[1780383048022,43.6,70177.91,75.1,-0.16316,0.00011,12.95426]
[1780383050082,43.6,70183.46,75.1,-0.16256,0.00011,12.92432]
[1780383050398,43.6,70183.52,75.1,-0.16255,0.00011,12.92386]
[1780383050544,43.6,70183.52,75.1,-0.16255,0.00011,12.92386]
[1780383052221,43.6,70189.11,75.1,-0.16195,0.00011,12.89364]
[1780383052286,43.6,70189.11,75.1,-0.16195,0.00011,12.89364]
[1780383052550,43.6,70189.11,75.1,-0.16195,0.00011,12.89364]
[1780383054959,43.6,70190.36,75.1,-0.16181,0.00011,12.88677]
[1780383057776,43.6,70192.61,75.1,-0.16157,0.00011,12.87448]
[1780383062335,43.6,70184.56,75.1,-0.16242,0.00011,12.91729]
[1780383064347,43.6,70184.75,75.1,-0.1624,0.00011,12.91604]
[1780383065127,43.6,70200.07,75.1,-0.16076,0.00011,12.83372]
[1780383070180,43.6,70202.76,75.1,-0.16047,0.00011,12.81933]
[1780383070979,43.6,70202.51,75.1,-0.1605,0.00011,12.82068]
[1780383071597,43.6,70208.54,75.1,-0.15986,0.00011,12.78832]
[1780383071604,43.6,70208.54,75.1,-0.15986,0.00011,12.78832]
[1780383071628,43.6,70208.54,75.1,-0.15986,0.00011,12.78832]
[1780383071732,43.6,70208.54,75.1,-0.15986,0.00011,12.78832]
[1780383071747,43.6,70208.54,75.1,-0.15986,0.00011,12.78832]
[1780383071752,43.6,70208.54,75.1,-0.15986,0.00011,12.78832]
[1780383072176,43.6,70217.66,75.1,-0.15889,0.00011,12.73937]
[1780383072974,43.6,70217.66,75.1,-0.15889,0.00011,12.73937]
[1780383073877,43.6,70218.6,75.1,-0.1588,0.00011,12.73438]
[1780383074265,43.6,70218.08,75.1,-0.15885,0.00011,12.73729]
[1780383074314,43.6,70218.08,75.1,-0.15885,0.00011,12.73729]
[1780383074843,43.6,70218.08,75.1,-0.15886,0.00011,12.73742]
[1780383075879,43.6,70218.08,75.1,-0.15886,0.00011,12.73742]
[1780383075994,43.6,70224.02,75.1,-0.15823,0.00011,12.7055]
[1780383076377,43.6,70224.02,75.1,-0.15823,0.00011,12.7055]
[1780383076814,43.6,70224.02,75.1,-0.15823,0.00011,12.7055]
[1780383078218,43.6,70231.77,75.1,-0.15741,0.0001,12.66362]
[1780383078329,43.6,70231.77,75.1,-0.15741,0.0001,12.66362]
[1780383079321,43.6,70233.29,75.1,-0.15725,0.0001,12.65537]
[1780383081401,43.6,70234.43,75.1,-0.15713,0.0001,12.64917]
[1780383081413,43.6,70234.43,75.1,-0.15713,0.0001,12.64917]
[1780383082363,43.6,70232.07,75.1,-0.15737,0.0001,12.6617]
[1780383082963,43.6,70232.07,75.1,-0.15737,0.0001,12.6617]
[1780383083001,43.6,70232.07,75.1,-0.15737,0.0001,12.6617]
[1780383083008,43.6,70232.07,75.1,-0.15737,0.0001,12.6617]
[1780383083177,43.6,70232.07,75.1,-0.15737,0.0001,12.6617]
[1780383083208,43.6,70232.07,75.1,-0.15737,0.0001,12.6617]
[1780383083177,43.6,70223.43,75.1,-0.15828,0.00011,12.708]
[1780383083261,43.6,70223.43,75.1,-0.15828,0.00011,12.708]
[1780383083287,43.6,70223.43,75.1,-0.15828,0.00011,12.708]
[1780383084001,43.6,70223.43,75.1,-0.15828,0.00011,12.708]
[1780383084091,43.6,70212.66,75.1,-0.15942,0.00011,12.76598]
[1780383085119,43.6,70202.51,75.1,-0.1605,0.00011,12.82054]
[1780383085450,43.6,70202.51,75.1,-0.1605,0.00011,12.82054]
[1780383085513,43.6,70202.51,75.1,-0.1605,0.00011,12.82054]
[1780383086283,43.6,70192.79,75.1,-0.16153,0.00011,12.8727]
[1780383091717,43.6,70190.23,75.1,-0.1618,0.00011,12.88608]
[1780383094713,43.6,70192.97,75.1,-0.16146,0.00011,12.86698]
[1780383098787,43.6,70190.57,75.1,-0.16171,0.00011,12.87949]
[1780383100172,43.59,70191.77,75.1,-0.16158,0.00011,12.87298]
[1780383100334,43.59,70195.25,75.1,-0.16121,0.00011,12.85423]
[1780383100569,43.59,70195.25,75.1,-0.16121,0.00011,12.85423]
[1780383100625,43.59,70195.25,75.1,-0.16121,0.00011,12.85423]
[1780383100729,43.59,70195.25,75.1,-0.16121,0.00011,12.85423]
[1780383100896,43.59,70195.25,75.1,-0.16121,0.00011,12.85423]
[1780383100956,43.59,70195.25,75.1,-0.16121,0.00011,12.85423]
[1780383101118,43.59,70195.25,75.1,-0.16121,0.00011,12.85423]
[1780383101198,43.59,70207.52,75.1,-0.1599,0.00011,12.78832]
[1780383102632,43.59,70211.36,75.1,-0.1595,0.00011,12.76775]
[1780383102830,43.59,70211.36,75.1,-0.1595,0.00011,12.76775]
[1780383103208,43.59,70211.36,75.1,-0.1595,0.00011,12.76775]
[1780383103735,43.59,70211.9,75.1,-0.15944,0.00011,12.76493]
[1780383103898,43.59,70211.9,75.1,-0.15944,0.00011,12.76493]
[1780383107746,43.6,70206.91,75.1,-0.15998,0.00011,12.7919]
[1780383109728,43.6,70207.93,75.1,-0.15987,0.00011,12.78649]
[1780383110119,43.6,70207.93,75.1,-0.15987,0.00011,12.78649]
[1780383110841,43.6,70214.89,75.1,-0.15913,0.00011,12.74918]
[1780383110956,43.6,70214.89,75.1,-0.15913,0.00011,12.74918]
[1780383111054,43.6,70219.79,75.1,-0.15862,0.00011,12.72297]
[1780383112490,43.6,70219.19,75.1,-0.15868,0.00011,12.72631]
[1780383113822,43.6,70220.95,75.1,-0.1585,0.00011,12.71697]
[1780383114552,43.6,70223.2,75.1,-0.15826,0.00011,12.70501]
[1780383114927,43.6,70223.2,75.1,-0.15826,0.00011,12.70501]
[1780383117695,43.6,70216.02,75.1,-0.15903,0.00011,12.7439]
[1780383119250,43.6,70215.68,75.1,-0.15907,0.00011,12.74588]
[1780383119908,43.6,70215.68,75.1,-0.15907,0.00011,12.74588]
[1780383120903,43.6,70215.47,75.1,-0.15909,0.00011,12.74708]
[1780383120959,43.6,70215.47,75.1,-0.15909,0.00011,12.74708]
[1780383120976,43.6,70215.47,75.1,-0.15909,0.00011,12.74708]
[1780383121213,43.6,70214.87,75.1,-0.15915,0.00011,12.75025]
[1780383121783,43.6,70205.21,75.1,-0.16018,0.00011,12.80219]
[1780383123007,43.6,70205.21,75.1,-0.16018,0.00011,12.80219]
[1780383126222,43.6,70192.38,75.1,-0.16154,0.00011,12.871]
[1780383127237,43.6,70192.38,75.1,-0.16154,0.00011,12.871]
[1780383127726,43.6,70193.43,75.1,-0.16143,0.00011,12.86529]
[1780383127755,43.6,70193.43,75.1,-0.16143,0.00011,12.86529]
[1780383128656,43.6,70197.89,75.1,-0.16095,0.00011,12.84128]
[1780383130578,43.6,70205.65,75.1,-0.16013,0.00011,12.7996]
[1780383133821,43.6,70207.25,75.1,-0.15996,0.00011,12.79107]
[1780383133826,43.6,70207.25,75.1,-0.15996,0.00011,12.79107]
[1780383134706,43.6,70207.42,75.1,-0.15994,0.00011,12.79018]
[1780383135057,43.6,70207.42,75.1,-0.15994,0.00011,12.79018]
[1780383135820,43.6,70214.51,75.1,-0.15919,0.00011,12.75215]
[1780383136636,43.6,70214.83,75.1,-0.15916,0.00011,12.75051]
[1780383136900,43.6,70214.83,75.1,-0.15916,0.00011,12.75051]
[1780383139503,43.6,70214.94,75.1,-0.15915,0.00011,12.75019]
[1780383140435,43.6,70211.83,75.1,-0.15948,0.00011,12.76696]
[1780383140525,43.6,70211.83,75.1,-0.15948,0.00011,12.76696]
[1780383140677,43.6,70211.83,75.1,-0.15948,0.00011,12.76696]
[1780383140724,43.6,70211.83,75.1,-0.15948,0.00011,12.76696]
[1780383141126,43.6,70211.83,75.1,-0.15948,0.00011,12.76696]
[1780383141194,43.6,70200.88,75.1,-0.16065,0.00011,12.82579]
[1780383141773,43.6,70200.88,75.1,-0.16065,0.00011,12.82579]
[1780383142076,43.6,70200.88,75.1,-0.16065,0.00011,12.82579]
[1780383147727,43.6,70197.62,75.1,-0.16099,0.00011,12.8429]
[1780383149972,43.6,70198.26,75.1,-0.16092,0.00011,12.83941]
[1780383155726,43.6,70197.39,75.1,-0.16096,0.00011,12.83951]
[1780383157411,43.6,70187.97,75.1,-0.16197,0.00011,12.88993]
[1780383158837,43.6,70188.99,75.1,-0.16185,0.00011,12.88434]
[1780383159808,43.6,70189.2,75.1,-0.16183,0.00011,12.88309]
[1780383163881,43.6,70196.96,75.1,-0.16099,0.00011,12.84099]
[1780383164152,43.6,70196.96,75.1,-0.16099,0.00011,12.84099]
[1780383165958,43.59,70188.35,75.1,-0.16191,0.00011,12.88706]
[1780383166911,43.59,70188.06,75.1,-0.16194,0.00011,12.88849]
[1780383172903,43.59,70193.52,75.1,-0.16134,0.00011,12.85852]
[1780383177939,43.59,70192.46,75.1,-0.16145,0.00011,12.86376]
[1780383182098,43.59,70192.55,75.1,-0.16143,0.00011,12.86303]
[1780383182252,43.59,70184.72,75.1,-0.16227,0.00011,12.90497]
[1780383182915,43.59,70184.72,75.1,-0.16227,0.00011,12.90497]
[1780383183399,43.59,70179.65,75.1,-0.16281,0.00011,12.93203]
[1780383184973,43.59,70179.6,75.1,-0.16281,0.00011,12.93212]
[1780383188807,43.59,70179.01,75.1,-0.16286,0.00011,12.93455]
[1780383188859,43.59,70179.01,75.1,-0.16286,0.00011,12.93455]
[1780383188899,43.59,70179.01,75.1,-0.16286,0.00011,12.93455]
[1780383189038,43.59,70179.01,75.1,-0.16286,0.00011,12.93455]
[1780383189047,43.59,70179.01,75.1,-0.16286,0.00011,12.93455]
[1780383189182,43.59,70179.01,75.1,-0.16286,0.00011,12.93455]
[1780383189268,43.58,70173.75,75.1,-0.16342,0.00011,12.96258]
[1780383189564,43.58,70173.75,75.1,-0.16342,0.00011,12.96258]
[1780383189780,43.58,70173.75,75.1,-0.16342,0.00011,12.96258]
[1780383190023,43.58,70163.31,75.1,-0.16455,0.00011,13.01865]
[1780383190357,43.58,70163.31,75.1,-0.16455,0.00011,13.01865]
[1780383190912,43.58,70163.31,75.1,-0.16455,0.00011,13.01865]
[1780383192654,43.59,70164.69,75.1,-0.1644,0.00011,13.01126]
[1780383194653,43.59,70165.0,75.1,-0.16437,0.00011,13.00961]
[1780383200093,43.59,70165.94,75.1,-0.16427,0.00011,13.00464]
[1780383201801,43.59,70165.52,75.1,-0.16431,0.00011,13.0069]
[1780383202203,43.59,70154.49,75.1,-0.16551,0.00011,13.06605]
[1780383205665,43.58,70151.87,75.1,-0.16579,0.00011,13.07984]
[1780383205669,43.58,70151.87,75.1,-0.16579,0.00011,13.07984]
[1780383207827,43.58,70151.93,75.1,-0.16578,0.00011,13.07933]
[1780383209813,43.58,70150.88,75.1,-0.16589,0.00011,13.08477]
[1780383209963,43.58,70150.88,75.1,-0.16589,0.00011,13.08477]
[1780383212980,43.58,70151.98,75.1,-0.16572,0.00011,13.07433]
[1780383217939,43.58,70157.8,75.1,-0.16509,0.00011,13.04278]
[1780383218025,43.58,70157.8,75.1,-0.16509,0.00011,13.04278]
[1780383219505,43.58,70163.87,75.1,-0.16443,0.00011,13.01014]
[1780383224648,43.58,70155.67,75.1,-0.16531,0.00011,13.05404]
[1780383226955,43.58,70152.53,75.1,-0.16565,0.00011,13.07075]
[1780383227260,43.58,70152.53,75.1,-0.16565,0.00011,13.07075]
[1780383227291,43.58,70152.53,75.1,-0.16565,0.00011,13.07075]
[1780383227337,43.58,70141.28,75.1,-0.16688,0.00011,13.13097]
[1780383227480,43.58,70141.28,75.1,-0.16688,0.00011,13.13097]
[1780383230002,43.58,70138.28,75.1,-0.1672,0.00011,13.1467]
[1780383234010,43.58,70139.28,75.1,-0.16708,0.00011,13.14065]
[1780383235474,43.57,70145.03,75.1,-0.16644,0.00011,13.10954]
[1780383235492,43.57,70145.03,75.1,-0.16644,0.00011,13.10954]
[1780383236159,43.57,70145.03,75.1,-0.16644,0.00011,13.10954]
[1780383236319,43.57,70145.03,75.1,-0.16644,0.00011,13.10954]
[1780383236346,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383236517,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383236715,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383236832,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383236927,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383237232,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383237249,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383237261,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383237317,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383237407,43.57,70088.95,75.1,-0.17263,0.00011,13.4096]
[1780383237357,43.56,70064.25,75.1,-0.17533,0.00011,13.53794]
[1780383237514,43.56,70064.25,75.1,-0.17533,0.00011,13.53794]
[1780383237737,43.56,70064.25,75.1,-0.17533,0.00011,13.53794]
[1780383237757,43.56,70064.25,75.1,-0.17533,0.00011,13.53794]
[1780383237961,43.56,70064.25,75.1,-0.17533,0.00011,13.53794]
[1780383238159,43.56,70064.25,75.1,-0.17533,0.00011,13.53794]
[1780383238366,43.56,70062.25,75.1,-0.17555,0.00011,13.54829]
[1780383238412,43.56,70062.25,75.1,-0.17555,0.00011,13.54829]
[1780383238892,43.56,70062.25,75.1,-0.17555,0.00011,13.54829]
[1780383239096,43.56,70062.25,75.1,-0.17555,0.00011,13.54829]
[1780383239369,43.56,70062.59,75.1,-0.17552,0.00011,13.54648]
[1780383239476,43.56,70062.59,75.1,-0.17552,0.00011,13.54648]
[1780383244324,43.56,70063.5,75.1,-0.1754,0.00011,13.54109]
[1780383245066,43.56,70063.92,75.1,-0.17535,0.00011,13.53873]
[1780383245165,43.56,70052.82,75.1,-0.17661,0.00011,13.59782]
[1780383245997,43.56,70052.82,75.1,-0.17661,0.00011,13.59782]
[1780383246019,43.56,70044.76,75.1,-0.17752,0.00011,13.64058]
[1780383248010,43.55,70049.6,75.1,-0.17696,0.00011,13.61454]
[1780383248451,43.55,70051.41,75.1,-0.17675,0.00011,13.60467]
[1780383251125,43.55,70050.47,75.1,-0.17685,0.00011,13.60929]
[1780383251329,43.55,70050.47,75.1,-0.17685,0.00011,13.60929]
[1780383251227,43.55,70050.26,75.1,-0.17687,0.00011,13.6102]
[1780383251879,43.55,70050.26,75.1,-0.17687,0.00011,13.6102]
[1780383252198,43.55,70051.06,75.1,-0.17678,0.00011,13.60586]
[1780383252469,43.55,70051.06,75.1,-0.17678,0.00011,13.60586]
[1780383252565,43.55,70051.06,75.1,-0.17678,0.00011,13.60586]
[1780383252625,43.55,70051.06,75.1,-0.17678,0.00011,13.60586]
[1780383252711,43.55,70051.06,75.1,-0.17678,0.00011,13.60586]
[1780383252799,43.55,70051.06,75.1,-0.17678,0.00011,13.60586]
[1780383252888,43.55,70051.06,75.1,-0.17678,0.00011,13.60586]
[1780383252969,43.55,70051.06,75.1,-0.17678,0.00011,13.60586]
[1780383253309,43.55,70058.38,75.1,-0.17594,0.00011,13.56663]
[1780383253956,43.55,70058.38,75.1,-0.17594,0.00011,13.56663]
[1780383254135,43.55,70058.38,75.1,-0.17594,0.00011,13.56663]
[1780383254212,43.55,70058.38,75.1,-0.17594,0.00011,13.56663]
[1780383254325,43.55,70058.38,75.1,-0.17594,0.00011,13.56663]
[1780383254296,43.55,70040.78,75.1,-0.17794,0.00011,13.66045]
[1780383254526,43.55,70040.78,75.1,-0.17794,0.00011,13.66045]
[1780383254625,43.55,70040.78,75.1,-0.17794,0.00011,13.66045]
[1780383254881,43.55,70040.78,75.1,-0.17794,0.00011,13.66045]
[1780383255031,43.55,70040.78,75.1,-0.17794,0.00011,13.66045]
[1780383255267,43.55,70040.78,75.1,-0.17794,0.00011,13.66045]
[1780383255345,43.55,70023.31,75.1,-0.17994,0.00011,13.75345]
[1780383255624,43.55,70023.31,75.1,-0.17994,0.00011,13.75345]
[1780383255733,43.55,70023.31,75.1,-0.17994,0.00011,13.75345]
[1780383255917,43.55,70023.31,75.1,-0.17994,0.00011,13.75345]
[1780383256193,43.55,70010.7,75.1,-0.1814,0.00012,13.82053]
[1780383256560,43.55,70010.7,75.1,-0.1814,0.00012,13.82053]
[1780383257121,43.55,70010.7,75.1,-0.1814,0.00012,13.82053]
[1780383257142,43.55,70010.7,75.1,-0.1814,0.00012,13.82053]
[1780383257233,43.55,70010.7,75.1,-0.1814,0.00012,13.82053]
[1780383257289,43.55,70007.23,75.1,-0.1818,0.00012,13.83893]
[1780383258962,43.55,70013.92,75.1,-0.18102,0.00012,13.80319]
[1780383259037,43.55,70013.92,75.1,-0.18102,0.00012,13.80319]
[1780383259132,43.55,70013.92,75.1,-0.18102,0.00012,13.80319]
[1780383259209,43.55,70013.92,75.1,-0.18102,0.00012,13.80319]
[1780383259213,43.55,70024.92,75.1,-0.17975,0.00011,13.74454]
[1780383259827,43.55,70024.92,75.1,-0.17975,0.00011,13.74454]
[1780383260167,43.55,70024.92,75.1,-0.17975,0.00011,13.74454]
[1780383260264,43.55,70033.82,75.1,-0.17873,0.00011,13.69708]
[1780383260551,43.55,70033.82,75.1,-0.17873,0.00011,13.69708]
[1780383260952,43.55,70033.82,75.1,-0.17873,0.00011,13.69708]
[1780383261963,43.55,70037.73,75.1,-0.17828,0.00011,13.67623]
[1780383262247,43.55,70048.25,75.1,-0.17708,0.00011,13.62007]
[1780383263258,43.55,70048.25,75.1,-0.17708,0.00011,13.62007]
[1780383267548,43.55,70049.99,75.1,-0.17688,0.00011,13.61074]
[1780383267928,43.55,70049.99,75.1,-0.17688,0.00011,13.61074]
[1780383267976,43.55,70041.99,75.1,-0.17779,0.00011,13.65338]
[1780383273028,43.55,70048.4,75.1,-0.17702,0.00011,13.61476]
[1780383273913,43.55,70053.35,75.1,-0.17646,0.00011,13.58836]
[1780383273918,43.55,70053.35,75.1,-0.17646,0.00011,13.58836]
[1780383274146,43.55,70053.35,75.1,-0.17646,0.00011,13.58836]
[1780383277893,43.55,70059.17,75.1,-0.17583,0.00011,13.55865]
[1780383278595,43.55,70059.54,75.1,-0.1758,0.00011,13.55732]
[1780383278599,43.55,70059.54,75.1,-0.1758,0.00011,13.55732]
[1780383279266,43.56,70051.41,75.1,-0.17673,0.00011,13.60132]
[1780383283388,43.56,70057.47,75.1,-0.17605,0.00011,13.56937]
[1780383284501,43.56,70057.42,75.1,-0.17607,0.00011,13.57046]
[1780383284703,43.56,70059.87,75.1,-0.1758,0.00011,13.55767]
[1780383290226,43.56,70060.75,75.1,-0.1757,0.00011,13.55267]
[1780383290327,43.56,70060.91,75.1,-0.17568,0.00011,13.55174]
[1780383290761,43.56,70060.91,75.1,-0.17568,0.00011,13.55174]
[1780383292794,43.56,70065.58,75.1,-0.17515,0.00011,13.52692]
[1780383292820,43.56,70065.58,75.1,-0.17515,0.00011,13.52692]
[1780383292859,43.56,70065.58,75.1,-0.17515,0.00011,13.52692]
[1780383292868,43.56,70065.58,75.1,-0.17515,0.00011,13.52692]
[1780383292873,43.56,70065.58,75.1,-0.17515,0.00011,13.52692]
[1780383293025,43.56,70065.58,75.1,-0.17515,0.00011,13.52692]
[1780383293222,43.56,70065.53,75.1,-0.17516,0.00011,13.52727]
[1780383294017,43.56,70065.53,75.1,-0.17516,0.00011,13.52727]
[1780383294264,43.56,70065.53,75.1,-0.17516,0.00011,13.52727]
[1780383295381,43.56,70073.34,75.1,-0.17428,0.00011,13.48547]
[1780383295525,43.56,70073.34,75.1,-0.17428,0.00011,13.48547]
[1780383300605,43.56,70072.26,75.1,-0.1744,0.00011,13.49115]
[1780383300608,43.56,70072.26,75.1,-0.1744,0.00011,13.49115]
[1780383300681,43.56,70072.26,75.1,-0.1744,0.00011,13.49115]
[1780383300741,43.56,70072.26,75.1,-0.1744,0.00011,13.49115]
[1780383300798,43.56,70072.26,75.1,-0.1744,0.00011,13.49115]
[1780383300828,43.56,70072.26,75.1,-0.1744,0.00011,13.49115]
[1780383300930,43.56,70069.28,75.1,-0.17473,0.00011,13.50704]
[1780383301472,43.56,70069.28,75.1,-0.17473,0.00011,13.50704]
[1780383301876,43.56,70069.28,75.1,-0.17473,0.00011,13.50704]
[1780383301955,43.56,70069.28,75.1,-0.17473,0.00011,13.50704]
[1780383302179,43.56,70069.28,75.1,-0.17473,0.00011,13.50704]
[1780383302280,43.56,70057.61,75.1,-0.17605,0.00011,13.5694]
[1780383302632,43.56,70057.61,75.1,-0.17605,0.00011,13.5694]
[1780383302665,43.56,70057.61,75.1,-0.17605,0.00011,13.5694]
[1780383302730,43.56,70057.61,75.1,-0.17605,0.00011,13.5694]
[1780383302925,43.56,70057.61,75.1,-0.17605,0.00011,13.5694]
[1780383303267,43.56,70057.61,75.1,-0.17605,0.00011,13.5694]
[1780383303996,43.56,70052.82,75.1,-0.17659,0.00011,13.59495]
[1780383304469,43.56,70056.98,75.1,-0.17612,0.00011,13.57274]
[1780383306997,43.56,70058.01,75.1,-0.17601,0.00011,13.56726]
[1780383307110,43.56,70058.01,75.1,-0.17601,0.00011,13.56726]
[1780383308575,43.56,70056.99,75.1,-0.17612,0.00011,13.57272]
[1780383308612,43.56,70056.99,75.1,-0.17612,0.00011,13.57272]
[1780383308806,43.56,70056.99,75.1,-0.17612,0.00011,13.57272]
[1780383308872,43.56,70056.99,75.1,-0.17612,0.00011,13.57272]
[1780383309149,43.56,70056.99,75.1,-0.17612,0.00011,13.57272]
[1780383309188,43.56,70047.0,75.1,-0.17726,0.00011,13.62598]
[1780383310268,43.56,70038.03,75.1,-0.17828,0.00011,13.67375]
[1780383315343,43.56,70037.16,75.1,-0.17837,0.00011,13.67806]
[1780383315419,43.56,70037.16,75.1,-0.17837,0.00011,13.67806]
[1780383315442,43.56,70037.16,75.1,-0.17837,0.00011,13.67806]
[1780383316341,43.56,70035.99,75.1,-0.1785,0.00011,13.68421]
[1780383316344,43.56,70035.99,75.1,-0.1785,0.00011,13.68421]
[1780383316376,43.56,70027.66,75.1,-0.17946,0.00011,13.72854]
[1780383316668,43.56,70027.66,75.1,-0.17946,0.00011,13.72854]
[1780383316894,43.56,70027.66,75.1,-0.17946,0.00011,13.72854]
[1780383317208,43.56,70027.66,75.1,-0.17946,0.00011,13.72854]
[1780383317271,43.56,70015.61,75.1,-0.18084,0.00012,13.79262]
[1780383318082,43.56,70015.61,75.1,-0.18084,0.00012,13.79262]
[1780383318669,43.56,70009.56,75.1,-0.18154,0.00012,13.82472]
[1780383318923,43.56,70009.56,75.1,-0.18154,0.00012,13.82472]
[1780383319846,43.56,70009.99,75.1,-0.18149,0.00012,13.82235]
[1780383319880,43.56,70009.99,75.1,-0.18149,0.00012,13.82235]
[1780383323808,43.56,70010.87,75.1,-0.18138,0.00012,13.81738]
[1780383323840,43.56,70010.87,75.1,-0.18138,0.00012,13.81738]
[1780383323843,43.56,70010.87,75.1,-0.18138,0.00012,13.81738]
[1780383323948,43.56,70010.87,75.1,-0.18138,0.00012,13.81738]
[1780383324121,43.56,70010.87,75.1,-0.18138,0.00012,13.81738]
[1780383324162,43.56,70010.87,75.1,-0.18138,0.00012,13.81738]
[1780383324168,43.56,70005.2,75.1,-0.18204,0.00012,13.84741]
[1780383327056,43.56,69998.42,75.1,-0.18282,0.00012,13.88328]
[1780383327185,43.56,69998.42,75.1,-0.18282,0.00012,13.88328]
[1780383327256,43.56,69995.46,75.1,-0.18316,0.00012,13.8989]
[1780383327829,43.56,69995.46,75.1,-0.18316,0.00012,13.8989]
[1780383327992,43.56,69995.46,75.1,-0.18316,0.00012,13.8989]
[1780383328035,43.56,69995.46,75.1,-0.18316,0.00012,13.8989]
[1780383328222,43.56,69995.46,75.1,-0.18316,0.00012,13.8989]
[1780383328497,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383328757,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383328854,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383328916,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383329249,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383329266,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383329349,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383329383,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383329428,43.56,69988.26,75.1,-0.184,0.00012,13.93708]
[1780383329393,43.56,69976.02,75.1,-0.18543,0.00012,14.00194]
[1780383329479,43.56,69976.02,75.1,-0.18543,0.00012,14.00194]
[1780383329791,43.56,69976.02,75.1,-0.18543,0.00012,14.00194]
[1780383330023,43.56,69985.73,75.1,-0.18429,0.00012,13.95043]
[1780383331083,43.56,69985.73,75.1,-0.18429,0.00012,13.95043]
[1780383331208,43.56,69985.73,75.1,-0.18429,0.00012,13.95043]
[1780383331403,43.56,69985.73,75.1,-0.18429,0.00012,13.95043]
[1780383331695,43.56,69989.7,75.1,-0.18379,0.00012,13.92514]
[1780383332233,43.56,69989.7,75.1,-0.18379,0.00012,13.92514]
[1780383332541,43.56,69995.65,75.1,-0.1831,0.00012,13.89359]
[1780383332890,43.56,69995.65,75.1,-0.1831,0.00012,13.89359]
[1780383333600,43.56,69995.65,75.1,-0.1831,0.00012,13.89359]
[1780383333662,43.56,69995.65,75.1,-0.1831,0.00012,13.89359]
[1780383334023,43.56,69993.47,75.1,-0.18335,0.00012,13.90515]
[1780383334195,43.56,69993.47,75.1,-0.18335,0.00012,13.90515]
[1780383334399,43.56,69977.27,75.1,-0.18524,0.00012,13.991]
[1780383334876,43.56,69977.27,75.1,-0.18524,0.00012,13.991]
[1780383334920,43.56,69977.27,75.1,-0.18524,0.00012,13.991]
[1780383335450,43.56,69970.7,75.1,-0.18601,0.00012,14.02578]
[1780383336375,43.56,69961.77,75.1,-0.18706,0.00012,14.07294]
[1780383339970,43.56,69968.31,75.1,-0.18629,0.00012,14.03809]
[1780383343773,43.55,69961.47,75.1,-0.18709,0.00012,14.07402]
[1780383344174,43.55,69961.47,75.1,-0.18709,0.00012,14.07402]
[1780383344195,43.55,69961.47,75.1,-0.18709,0.00012,14.07402]
[1780383344259,43.55,69961.47,75.1,-0.18709,0.00012,14.07402]
[1780383344293,43.55,69961.47,75.1,-0.18709,0.00012,14.07402]
[1780383344426,43.56,69952.3,75.1,-0.18817,0.00012,14.12252]
[1780383344731,43.56,69952.3,75.1,-0.18817,0.00012,14.12252]
[1780383347147,43.56,69947.23,75.1,-0.18877,0.00012,14.14924]
[1780383347755,43.55,69947.64,75.1,-0.18872,0.00012,14.14704]
[1780383348413,43.55,69947.64,75.1,-0.18872,0.00012,14.14704]
[1780383348450,43.55,69947.64,75.1,-0.18872,0.00012,14.14704]
[1780383349164,43.55,69948.17,75.1,-0.18866,0.00012,14.14421]
[1780383349175,43.55,69939.82,75.1,-0.18965,0.00012,14.18819]
[1780383349514,43.55,69939.82,75.1,-0.18965,0.00012,14.18819]
[1780383349849,43.55,69939.82,75.1,-0.18965,0.00012,14.18819]
[1780383351189,43.55,69949.51,75.1,-0.1885,0.00012,14.13694]
[1780383352482,43.55,69949.51,75.1,-0.1885,0.00012,14.13694]
[1780383353351,43.55,69950.0,75.1,-0.18844,0.00012,14.13433]
[1780383353406,43.55,69940.86,75.1,-0.18952,0.00012,14.1825]
[1780383356671,43.55,69943.48,75.1,-0.18921,0.00012,14.16847]
[1780383358356,43.55,69946.78,75.1,-0.18881,0.00012,14.151]
[1780383358508,43.55,69944.49,75.1,-0.18908,0.00012,14.16304]
[1780383358637,43.55,69944.49,75.1,-0.18908,0.00012,14.16304]
[1780383359233,43.55,69944.49,75.1,-0.18908,0.00012,14.16304]
[1780383360067,43.55,69941.51,75.1,-0.18944,0.00012,14.17874]
[1780383360415,43.55,69941.51,75.1,-0.18944,0.00012,14.17874]
[1780383361194,43.55,69939.16,75.1,-0.18972,0.00012,14.1911]
[1780383361273,43.55,69939.16,75.1,-0.18972,0.00012,14.1911]
[1780383361375,43.55,69939.16,75.1,-0.18972,0.00012,14.1911]
[1780383362210,43.55,69942.71,75.1,-0.18929,0.00012,14.17235]
[1780383362349,43.55,69942.71,75.1,-0.18929,0.00012,14.17235]
[1780383362428,43.55,69942.71,75.1,-0.18929,0.00012,14.17235]
[1780383362451,43.55,69942.71,75.1,-0.18929,0.00012,14.17235]
[1780383362474,43.55,69951.13,75.1,-0.18829,0.00012,14.12793]
[1780383362673,43.55,69951.13,75.1,-0.18829,0.00012,14.12793]
[1780383362701,43.55,69951.13,75.1,-0.18829,0.00012,14.12793]
[1780383363290,43.55,69958.7,75.1,-0.1874,0.00012,14.08795]
[1780383364883,43.55,69957.05,75.1,-0.1876,0.00012,14.09671]
[1780383364972,43.55,69957.05,75.1,-0.1876,0.00012,14.09671]
[1780383368313,43.55,69959.28,75.1,-0.18733,0.00012,14.08499]
[1780383368364,43.55,69959.28,75.1,-0.18733,0.00012,14.08499]
[1780383369113,43.55,69960.82,75.1,-0.18715,0.00012,14.0769]
[1780383371985,43.55,69969.57,75.1,-0.18612,0.00012,14.03075]
[1780383374367,43.55,69961.81,75.1,-0.18704,0.00012,14.0719]
[1780383376381,43.55,69969.41,75.1,-0.18615,0.00012,14.03174]
[1780383380817,43.55,69964.82,75.1,-0.18669,0.00012,14.05612]
[1780383381476,43.55,69954.05,75.1,-0.18796,0.00012,14.11308]
[1780383381608,43.55,69954.05,75.1,-0.18796,0.00012,14.11308]
[1780383381731,43.55,69954.05,75.1,-0.18796,0.00012,14.11308]
[1780383382023,43.55,69954.05,75.1,-0.18796,0.00012,14.11308]
[1780383382177,43.55,69954.05,75.1,-0.18796,0.00012,14.11308]
[1780383382423,43.55,69945.15,75.1,-0.18902,0.00012,14.16008]
[1780383382720,43.55,69945.15,75.1,-0.18902,0.00012,14.16008]
[1780383382764,43.55,69945.15,75.1,-0.18902,0.00012,14.16008]
[1780383383229,43.55,69945.15,75.1,-0.18902,0.00012,14.16008]
[1780383383282,43.55,69945.15,75.1,-0.18902,0.00012,14.16008]
[1780383383297,43.55,69945.15,75.1,-0.18902,0.00012,14.16008]
[1780383383395,43.55,69945.15,75.1,-0.18902,0.00012,14.16008]
[1780383383430,43.55,69945.15,75.1,-0.18902,0.00012,14.16008]
[1780383383434,43.55,69922.77,75.1,-0.19168,0.00012,14.27795]
[1780383383773,43.55,69922.77,75.1,-0.19168,0.00012,14.27795]
[1780383384218,43.55,69922.77,75.1,-0.19168,0.00012,14.27795]
[1780383384391,43.55,69922.77,75.1,-0.19168,0.00012,14.27795]
[1780383384461,43.55,69922.77,75.1,-0.19168,0.00012,14.27795]
[1780383384506,43.55,69911.68,75.1,-0.19301,0.00012,14.33621]
[1780383384559,43.55,69911.68,75.1,-0.19301,0.00012,14.33621]
[1780383384617,43.55,69911.68,75.1,-0.19301,0.00012,14.33621]
[1780383384699,43.55,69911.68,75.1,-0.19301,0.00012,14.33621]
[1780383384779,43.55,69911.68,75.1,-0.19301,0.00012,14.33621]
[1780383385132,43.55,69911.68,75.1,-0.19301,0.00012,14.33621]
[1780383385175,43.55,69911.68,75.1,-0.19301,0.00012,14.33621]
[1780383385211,43.55,69911.68,75.1,-0.19301,0.00012,14.33621]
[1780383385762,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383385778,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383385859,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383385868,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383385904,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383386089,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383386123,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383386549,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383386584,43.55,69907.41,75.1,-0.19353,0.00012,14.35861]
[1780383386527,43.55,69882.73,75.1,-0.19652,0.00012,14.48781]
[1780383386761,43.55,69882.73,75.1,-0.19652,0.00012,14.48781]
[1780383386885,43.55,69882.73,75.1,-0.19652,0.00012,14.48781]
[1780383387666,43.55,69885.42,75.1,-0.19618,0.00012,14.47354]
[1780383387704,43.55,69885.42,75.1,-0.19618,0.00012,14.47354]
[1780383387778,43.55,69885.42,75.1,-0.19618,0.00012,14.47354]
[1780383387815,43.55,69885.42,75.1,-0.19618,0.00012,14.47354]
[1780383387899,43.55,69885.42,75.1,-0.19618,0.00012,14.47354]
[1780383388288,43.55,69885.42,75.1,-0.19618,0.00012,14.47354]
[1780383388342,43.55,69885.42,75.1,-0.19618,0.00012,14.47354]
[1780383388511,43.55,69904.55,75.1,-0.19386,0.00012,14.37305]
[1780383388656,43.55,69904.55,75.1,-0.19386,0.00012,14.37305]
[1780383388672,43.55,69904.55,75.1,-0.19386,0.00012,14.37305]
[1780383388760,43.55,69904.55,75.1,-0.19386,0.00012,14.37305]
[1780383388833,43.55,69904.55,75.1,-0.19386,0.00012,14.37305]
[1780383389203,43.55,69904.55,75.1,-0.19386,0.00012,14.37305]
[1780383389429,43.55,69904.55,75.1,-0.19386,0.00012,14.37305]
[1780383389517,43.55,69874.33,75.1,-0.19753,0.00012,14.5312]
[1780383389568,43.55,69874.33,75.1,-0.19753,0.00012,14.5312]
[1780383390052,43.55,69874.33,75.1,-0.19753,0.00012,14.5312]
[1780383390196,43.55,69874.33,75.1,-0.19753,0.00012,14.5312]
[1780383390367,43.55,69874.33,75.1,-0.19753,0.00012,14.5312]
[1780383390526,43.55,69874.33,75.1,-0.19753,0.00012,14.5312]
[1780383390553,43.55,69874.33,75.1,-0.19753,0.00012,14.5312]
[1780383390524,43.55,69885.82,75.1,-0.1961,0.00012,14.46994]
[1780383391406,43.55,69885.82,75.1,-0.1961,0.00012,14.46994]
[1780383391531,43.55,69893.59,75.1,-0.19511,0.00012,14.42467]
[1780383392007,43.55,69893.59,75.1,-0.19511,0.00012,14.42467]
[1780383392016,43.55,69893.59,75.1,-0.19511,0.00012,14.42467]
[1780383392994,43.55,69893.88,75.1,-0.19508,0.00012,14.42316]
[1780383393061,43.55,69893.88,75.1,-0.19508,0.00012,14.42316]
[1780383394183,43.55,69895.21,75.1,-0.19492,0.00012,14.41622]
[1780383395081,43.55,69894.35,75.1,-0.19502,0.00012,14.42075]
[1780383395679,43.55,69893.92,75.1,-0.19507,0.00012,14.42303]
[1780383396635,43.55,69893.92,75.1,-0.19507,0.00012,14.42303]
[1780383396795,43.55,69893.92,75.1,-0.19507,0.00012,14.42303]
[1780383396867,43.55,69893.92,75.1,-0.19507,0.00012,14.42303]
[1780383397215,43.55,69893.92,75.1,-0.19507,0.00012,14.42303]
[1780383397236,43.55,69893.92,75.1,-0.19507,0.00012,14.42303]
[1780383397293,43.55,69893.92,75.1,-0.19507,0.00012,14.42303]
[1780383397378,43.55,69902.84,75.1,-0.19399,0.00012,14.37618]
[1780383397990,43.55,69902.84,75.1,-0.19399,0.00012,14.37618]
[1780383398200,43.55,69915.45,75.1,-0.19247,0.00012,14.31]
[1780383399042,43.55,69915.45,75.1,-0.19247,0.00012,14.31]
[1780383399560,43.55,69915.45,75.1,-0.19247,0.00012,14.31]
[1780383399616,43.55,69915.75,75.1,-0.19244,0.00012,14.30855]
[1780383399644,43.55,69915.75,75.1,-0.19244,0.00012,14.30855]
[1780383400380,43.55,69915.75,75.1,-0.19244,0.00012,14.30855]
[1780383401086,43.55,69896.96,75.1,-0.19471,0.00012,14.40717]
[1780383402709,43.55,69892.7,75.1,-0.19522,0.00012,14.42941]
[1780383402923,43.55,69892.7,75.1,-0.19522,0.00012,14.42941]
[1780383402977,43.55,69890.89,75.1,-0.19544,0.00012,14.43879]
[1780383403657,43.55,69890.89,75.1,-0.19544,0.00012,14.43879]
[1780383403735,43.55,69890.89,75.1,-0.19544,0.00012,14.43879]
[1780383403752,43.55,69888.26,75.1,-0.19576,0.00012,14.45257]
[1780383404874,43.55,69896.15,75.1,-0.1948,0.00012,14.4112]
[1780383406279,43.55,69896.15,75.1,-0.1948,0.00012,14.4112]
[1780383407380,43.55,69895.91,75.1,-0.19483,0.00012,14.41243]
[1780383408183,43.55,69892.87,75.1,-0.1952,0.00012,14.42838]
[1780383410391,43.55,69892.04,75.1,-0.1953,0.00012,14.43273]
[1780383410807,43.55,69891.21,75.1,-0.1954,0.00012,14.43709]
[1780383412076,43.55,69892.82,75.1,-0.1952,0.00012,14.42868]
[1780383412126,43.55,69892.82,75.1,-0.1952,0.00012,14.42868]
[1780383412861,43.55,69886.64,75.1,-0.19595,0.00012,14.46102]
[1780383412865,43.55,69886.64,75.1,-0.19595,0.00012,14.46102]
[1780383413030,43.55,69875.64,75.1,-0.19729,0.00012,14.51851]
[1780383414918,43.54,69875.64,75.1,-0.19729,0.00012,14.51824]
[1780383415369,43.54,69875.64,75.1,-0.19729,0.00012,14.51824]
[1780383415381,43.54,69875.64,75.1,-0.19729,0.00012,14.51824]
[1780383416023,43.54,69874.16,75.1,-0.19745,0.00012,14.52534]
[1780383416572,43.54,69866.73,75.1,-0.19834,0.00012,14.56325]
[1780383417865,43.53,69866.93,75.1,-0.1983,0.00012,14.56138]
[1780383417867,43.53,69866.93,75.1,-0.1983,0.00012,14.56138]
[1780383418146,43.53,69865.23,75.1,-0.19851,0.00012,14.57025]
[1780383418962,43.53,69865.23,75.1,-0.19851,0.00012,14.57025]
[1780383418985,43.53,69865.23,75.1,-0.19851,0.00012,14.57025]
[1780383419446,43.53,69865.23,75.1,-0.19851,0.00012,14.57025]
[1780383419753,43.53,69858.24,75.1,-0.19933,0.00012,14.60532]
[1780383419817,43.53,69858.24,75.1,-0.19933,0.00012,14.60532]
[1780383419912,43.53,69858.24,75.1,-0.19933,0.00012,14.60532]
[1780383420053,43.53,69858.24,75.1,-0.19933,0.00012,14.60532]
[1780383420382,43.53,69858.24,75.1,-0.19933,0.00012,14.60532]
[1780383420558,43.53,69866.84,75.1,-0.19828,0.00012,14.5605]
[1780383420943,43.53,69857.85,75.1,-0.19938,0.00012,14.6073]
[1780383421726,43.53,69857.85,75.1,-0.19938,0.00012,14.6073]
[1780383421762,43.53,69857.85,75.1,-0.19938,0.00012,14.6073]
[1780383421892,43.53,69857.85,75.1,-0.19938,0.00012,14.6073]
[1780383422162,43.53,69857.85,75.1,-0.19938,0.00012,14.6073]
[1780383422563,43.53,69857.85,75.1,-0.19938,0.00012,14.6073]
[1780383422574,43.53,69865.79,75.1,-0.1984,0.00012,14.56575]
[1780383422728,43.53,69865.79,75.1,-0.1984,0.00012,14.56575]
[1780383422883,43.53,69865.79,75.1,-0.1984,0.00012,14.56575]
[1780383423015,43.53,69865.79,75.1,-0.1984,0.00012,14.56575]
[1780383423112,43.53,69865.79,75.1,-0.1984,0.00012,14.56575]
[1780383423149,43.53,69865.79,75.1,-0.1984,0.00012,14.56575]
[1780383423449,43.53,69865.79,75.1,-0.1984,0.00012,14.56575]
[1780383424249,43.53,69868.35,75.1,-0.19809,0.00012,14.55236]
[1780383424413,43.53,69884.05,75.1,-0.19617,0.00012,14.4704]
[1780383424822,43.53,69884.05,75.1,-0.19617,0.00012,14.4704]
[1780383425198,43.53,69884.05,75.1,-0.19617,0.00012,14.4704]
[1780383425222,43.53,69884.05,75.1,-0.19617,0.00012,14.4704]
[1780383425359,43.53,69898.39,75.1,-0.19444,0.00012,14.39537]
[1780383426164,43.53,69898.39,75.1,-0.19444,0.00012,14.39537]
[1780383426745,43.53,69901.9,75.1,-0.19402,0.00012,14.37705]
[1780383426920,43.53,69901.9,75.1,-0.19402,0.00012,14.37705]
[1780383428263,43.53,69899.9,75.1,-0.19426,0.00012,14.38763]
[1780383428285,43.53,69888.03,75.1,-0.1957,0.00012,14.44983]
[1780383428828,43.53,69888.03,75.1,-0.1957,0.00012,14.44983]
[1780383430664,43.53,69895.74,75.1,-0.19477,0.00012,14.40956]
[1780383430678,43.53,69895.74,75.1,-0.19477,0.00012,14.40956]
[1780383431575,43.53,69895.74,75.1,-0.19477,0.00012,14.40956]
[1780383431934,43.53,69897.74,75.1,-0.19452,0.00012,14.39907]
[1780383432050,43.53,69897.74,75.1,-0.19452,0.00012,14.39907]
[1780383432162,43.53,69897.74,75.1,-0.19452,0.00012,14.39907]
[1780383432219,43.53,69897.74,75.1,-0.19452,0.00012,14.39907]
[1780383432255,43.53,69897.74,75.1,-0.19452,0.00012,14.39907]
[1780383432269,43.53,69897.74,75.1,-0.19452,0.00012,14.39907]
[1780383432339,43.53,69907.29,75.1,-0.19338,0.00012,14.34927]
[1780383433610,43.53,69907.29,75.1,-0.19338,0.00012,14.34927]
[1780383433363,43.53,69917.37,75.1,-0.19217,0.00012,14.2964]
[1780383434406,43.53,69917.37,75.1,-0.19217,0.00012,14.2964]
[1780383436196,43.53,69912.0,75.1,-0.19281,0.00012,14.32471]
[1780383436251,43.53,69912.0,75.1,-0.19281,0.00012,14.32471]
[1780383436341,43.53,69912.0,75.1,-0.19281,0.00012,14.32471]
[1780383437199,43.53,69912.34,75.1,-0.19277,0.00012,14.32301]
[1780383438605,43.53,69909.62,75.1,-0.1931,0.00012,14.33729]
[1780383438780,43.53,69908.52,75.1,-0.19324,0.00012,14.34311]
[1780383439441,43.53,69904.45,75.1,-0.19373,0.00012,14.36451]
[1780383439850,43.53,69904.45,75.1,-0.19373,0.00012,14.36451]
[1780383440313,43.53,69904.45,75.1,-0.19373,0.00012,14.36451]
[1780383440366,43.53,69900.67,75.1,-0.19418,0.00012,14.38435]
[1780383441384,43.53,69912.21,75.1,-0.19279,0.00012,14.32383]
[1780383442227,43.53,69912.21,75.1,-0.19279,0.00012,14.32383]
[1780383443862,43.53,69915.84,75.1,-0.19236,0.00012,14.30483]
[1780383443881,43.53,69915.84,75.1,-0.19236,0.00012,14.30483]
[1780383444276,43.53,69915.84,75.1,-0.19236,0.00012,14.30483]
[1780383444297,43.53,69915.84,75.1,-0.19236,0.00012,14.30483]
[1780383444500,43.53,69915.84,75.1,-0.19236,0.00012,14.30483]
[1780383444875,43.53,69916.91,75.1,-0.19223,0.00012,14.29936]
[1780383445444,43.53,69916.91,75.1,-0.19223,0.00012,14.29936]
[1780383445510,43.53,69916.91,75.1,-0.19223,0.00012,14.29936]
[1780383445668,43.53,69923.43,75.1,-0.19146,0.00012,14.2652]
[1780383445771,43.53,69923.43,75.1,-0.19146,0.00012,14.2652]
[1780383445868,43.53,69923.43,75.1,-0.19146,0.00012,14.2652]
[1780383446063,43.53,69928.16,75.1,-0.19089,0.00012,14.24031]
[1780383447224,43.53,69928.16,75.1,-0.19089,0.00012,14.24031]
[1780383448779,43.53,69929.6,75.1,-0.19072,0.00012,14.23287]
[1780383452180,43.53,69929.52,75.1,-0.19073,0.00012,14.23345]
[1780383455932,43.54,69929.99,75.1,-0.19064,0.00012,14.227]
[1780383457240,43.54,69928.95,75.1,-0.19077,0.00012,14.23253]
[1780383457988,43.54,69931.47,75.1,-0.19047,0.00012,14.21924]
[1780383458590,43.54,69943.46,75.1,-0.18904,0.00012,14.1561]
[1780383461420,43.54,69945.93,75.1,-0.18875,0.00012,14.14313]
[1780383461489,43.54,69945.93,75.1,-0.18875,0.00012,14.14313]
[1780383461510,43.54,69945.93,75.1,-0.18875,0.00012,14.14313]
[1780383461557,43.54,69945.93,75.1,-0.18875,0.00012,14.14313]
[1780383461612,43.54,69945.73,75.1,-0.18878,0.00012,14.14431]
[1780383461683,43.54,69945.73,75.1,-0.18878,0.00012,14.14431]
[1780383462074,43.54,69945.73,75.1,-0.18878,0.00012,14.14431]
[1780383463685,43.54,69953.15,75.1,-0.1879,0.00012,14.10522]
[1780383463728,43.54,69953.15,75.1,-0.1879,0.00012,14.10522]
[1780383463755,43.54,69953.15,75.1,-0.1879,0.00012,14.10522]
[1780383463782,43.54,69953.15,75.1,-0.1879,0.00012,14.10522]
[1780383465889,43.54,69961.17,75.1,-0.18696,0.00012,14.0632]
[1780383466177,43.54,69961.17,75.1,-0.18696,0.00012,14.0632]
[1780383466180,43.54,69961.17,75.1,-0.18696,0.00012,14.0632]
[1780383466261,43.54,69961.17,75.1,-0.18696,0.00012,14.0632]
[1780383466834,43.54,69963.54,75.1,-0.18668,0.00012,14.05083]
[1780383466836,43.54,69963.54,75.1,-0.18668,0.00012,14.05083]
[1780383467526,43.54,69967.58,75.1,-0.18621,0.00012,14.02953]
[1780383467823,43.54,69967.58,75.1,-0.18621,0.00012,14.02953]
[1780383468291,43.54,69967.58,75.1,-0.18621,0.00012,14.02953]
[1780383470121,43.54,69975.25,75.1,-0.18531,0.00012,13.98905]
[1780383471840,43.54,69972.93,75.1,-0.18559,0.00012,14.00156]
[1780383476397,43.54,69974.03,75.1,-0.18547,0.00012,13.99614]
[1780383476563,43.54,69974.03,75.1,-0.18547,0.00012,13.99614]
[1780383478667,43.54,69983.34,75.1,-0.18438,0.00012,13.94707]
[1780383482776,43.55,69984.13,75.1,-0.18431,0.00012,13.94356]
[1780383486167,43.55,69979.78,75.1,-0.18483,0.00012,13.96725]
[1780383486235,43.55,69979.78,75.1,-0.18483,0.00012,13.96725]
[1780383487023,43.55,69976.9,75.1,-0.18517,0.00012,13.98263]
[1780383488654,43.55,69973.84,75.1,-0.18553,0.00012,13.99883]
[1780383488241,43.55,69981.16,75.1,-0.18467,0.00012,13.96018]
[1780383491414,43.55,69988.6,75.1,-0.18381,0.00012,13.92127]
[1780383491678,43.55,69988.6,75.1,-0.18381,0.00012,13.92127]
[1780383492516,43.55,69988.6,75.1,-0.18381,0.00012,13.92127]
[1780383493880,43.55,69988.62,75.1,-0.18381,0.00012,13.92135]
[1780383494426,43.55,69988.62,75.1,-0.18381,0.00012,13.92135]
[1780383496540,43.55,69987.98,75.1,-0.1839,0.00012,13.92512]
[1780383497167,43.56,69989.41,75.1,-0.18374,0.00012,13.91789]
[1780383498544,43.56,69986.83,75.1,-0.18404,0.00012,13.93157]
[1780383500008,43.56,69985.65,75.1,-0.18418,0.00012,13.93818]
[1780383500448,43.56,69985.65,75.1,-0.18418,0.00012,13.93818]
[1780383501403,43.56,69984.53,75.1,-0.18432,0.00012,13.94444]
[1780383501558,43.56,69984.53,75.1,-0.18432,0.00012,13.94444]
[1780383503082,43.56,69978.5,75.1,-0.18503,0.00012,13.97652]
[1780383505086,43.56,69976.41,75.1,-0.18528,0.00012,13.98793]
[1780383506145,43.56,69975.26,75.1,-0.18542,0.00012,13.9941]
[1780383511000,43.56,69978.38,75.1,-0.18506,0.00012,13.97806]
[1780383511395,43.56,69978.38,75.1,-0.18506,0.00012,13.97806]
[1780383512187,43.56,69978.4,75.1,-0.18502,0.00012,13.97384]
[1780383513327,43.56,69977.19,75.1,-0.18517,0.00012,13.98035]
[1780383513533,43.56,69977.19,75.1,-0.18517,0.00012,13.98035]
[1780383513642,43.56,69977.19,75.1,-0.18517,0.00012,13.98035]
[1780383518943,43.57,69978.08,75.1,-0.18507,0.00012,13.97613]
[1780383519956,43.57,69980.31,75.1,-0.18482,0.00012,13.96444]
[1780383522105,43.57,69989.71,75.1,-0.18372,0.00012,13.91495]
[1780383522168,43.57,69989.71,75.1,-0.18372,0.00012,13.91495]
[1780383522194,43.57,69989.71,75.1,-0.18372,0.00012,13.91495]
[1780383522952,43.57,69993.33,75.1,-0.1833,0.00012,13.89577]
[1780383523026,43.57,69993.33,75.1,-0.1833,0.00012,13.89577]
[1780383523274,43.57,69993.33,75.1,-0.1833,0.00012,13.89577]
[1780383523487,43.57,69998.84,75.1,-0.18267,0.00012,13.86674]
[1780383523888,43.57,69998.84,75.1,-0.18267,0.00012,13.86674]
[1780383523895,43.57,69998.84,75.1,-0.18267,0.00012,13.86674]
[1780383523939,43.57,69998.84,75.1,-0.18267,0.00012,13.86674]
[1780383524459,43.57,69998.84,75.1,-0.18267,0.00012,13.86674]
[1780383524480,43.57,69998.84,75.1,-0.18267,0.00012,13.86674]
[1780383524640,43.57,70006.72,75.1,-0.18176,0.00012,13.82502]
[1780383526511,43.57,70018.97,75.1,-0.18035,0.00012,13.7601]
[1780383526938,43.57,70018.97,75.1,-0.18035,0.00012,13.7601]
[1780383527394,43.57,70018.97,75.1,-0.18035,0.00012,13.7601]
[1780383528530,43.57,70010.94,75.1,-0.18128,0.00012,13.80305]
[1780383533567,43.57,70004.07,75.1,-0.18208,0.00012,13.83984]
[1780383535722,43.57,70003.51,75.1,-0.18214,0.00012,13.84289]
[1780383536993,43.57,70003.42,75.1,-0.18216,0.00012,13.8434]
[1780383538914,43.57,70000.56,75.1,-0.18249,0.00012,13.85876]
[1780383540114,43.57,69999.22,75.1,-0.18265,0.00012,13.86588]
[1780383542257,43.57,69999.62,75.1,-0.1826,0.00012,13.86376]
[1780383542576,43.57,69999.62,75.1,-0.1826,0.00012,13.86376]
[1780383542816,43.57,70001.37,75.1,-0.1824,0.00012,13.85448]
[1780383543637,43.57,70011.66,75.1,-0.18121,0.00012,13.79981]
[1780383546616,43.57,70015.93,75.1,-0.18071,0.00012,13.77717]
[1780383548272,43.57,70024.89,75.1,-0.17969,0.00011,13.72966]
[1780383549177,43.57,70026.18,75.1,-0.17954,0.00011,13.72291]
[1780383550220,43.57,70026.39,75.1,-0.17952,0.00011,13.7219]
[1780383550442,43.57,70026.39,75.1,-0.17952,0.00011,13.7219]
[1780383551337,43.57,70021.77,75.1,-0.18005,0.00011,13.74666]
[1780383556222,43.58,70021.26,75.1,-0.18013,0.00012,13.75004]
[1780383558669,43.58,70021.47,75.1,-0.1801,0.00012,13.74906]
[1780383558984,43.58,70021.44,75.1,-0.18011,0.00012,13.74951]
[1780383559869,43.58,70020.06,75.1,-0.18027,0.00012,13.75684]
[1780383560643,43.58,70020.06,75.1,-0.18027,0.00012,13.75684]
[1780383560855,43.58,70014.23,75.1,-0.18094,0.00012,13.78781]
[1780383561742,43.58,70014.23,75.1,-0.18094,0.00012,13.78781]
[1780383562801,43.58,70002.39,75.1,-0.18231,0.00012,13.85053]
[1780383568259,43.58,70000.82,75.1,-0.18248,0.00012,13.85844]
[1780383572521,43.57,69996.44,75.1,-0.18298,0.00012,13.88118]
[1780383574170,43.57,70004.63,75.1,-0.18199,0.00012,13.83332]
[1780383575789,43.57,70004.44,75.1,-0.18201,0.00012,13.83427]
[1780383582063,43.57,70003.49,75.1,-0.18211,0.00012,13.83874]
[1780383582085,43.57,70003.49,75.1,-0.18211,0.00012,13.83874]
[1780383582196,43.57,70003.49,75.1,-0.18211,0.00012,13.83874]
[1780383584956,43.57,69993.85,75.1,-0.18322,0.00012,13.88979]
[1780383588323,43.57,70007.49,75.1,-0.18164,0.00012,13.81734]
[1780383589229,43.57,70007.49,75.1,-0.18164,0.00012,13.81734]
[1780383589910,43.57,70007.49,75.1,-0.18164,0.00012,13.81734]
[1780383589913,43.57,70007.49,75.1,-0.18164,0.00012,13.81734]
[1780383595752,43.57,70005.94,75.1,-0.18183,0.00012,13.82598]
[1780383595842,43.57,70006.04,75.1,-0.18182,0.00012,13.82553]
[1780383600916,43.57,70006.31,75.1,-0.1818,0.00012,13.82448]
[1780383601031,43.57,70006.31,75.1,-0.1818,0.00012,13.82448]
[1780383601059,43.57,70006.31,75.1,-0.1818,0.00012,13.82448]
[1780383601611,43.57,70015.22,75.1,-0.18077,0.00012,13.77725]
[1780383602641,43.57,70024.58,75.1,-0.17969,0.00011,13.72751]
[1780383603740,43.58,70038.52,75.1,-0.1781,0.00011,13.6536]
[1780383606164,43.58,70031.25,75.1,-0.17894,0.00011,13.69259]
[1780383606773,43.58,70037.74,75.1,-0.1782,0.00011,13.65809]
[1780383607848,43.58,70042.53,75.1,-0.17765,0.00011,13.63259]
[1780383608395,43.58,70042.53,75.1,-0.17765,0.00011,13.63259]
[1780383608850,43.58,70041.91,75.1,-0.17772,0.00011,13.63601]
[1780383608894,43.58,70041.91,75.1,-0.17772,0.00011,13.63601]
[1780383608969,43.58,70041.91,75.1,-0.17772,0.00011,13.63601]
[1780383609515,43.58,70041.91,75.1,-0.17772,0.00011,13.63601]
[1780383609590,43.58,70051.23,75.1,-0.17666,0.00011,13.58648]
[1780383610244,43.58,70051.23,75.1,-0.17666,0.00011,13.58648]
[1780383610320,43.58,70055.11,75.1,-0.17622,0.00011,13.5658]
[1780383612213,43.58,70051.14,75.1,-0.17668,0.00011,13.58699]
[1780383612688,43.58,70051.14,75.1,-0.17668,0.00011,13.58699]
[1780383612781,43.58,70049.34,75.1,-0.17688,0.00011,13.59659]
[1780383613205,43.58,70039.97,75.1,-0.17795,0.00011,13.6465]
[1780383614135,43.58,70039.97,75.1,-0.17795,0.00011,13.6465]
[1780383614189,43.58,70039.97,75.1,-0.17795,0.00011,13.6465]
[1780383614246,43.58,70039.97,75.1,-0.17795,0.00011,13.6465]
[1780383615086,43.58,70035.5,75.1,-0.17846,0.00011,13.67033]
[1780383615495,43.58,70035.5,75.1,-0.17846,0.00011,13.67033]
[1780383615833,43.58,70022.9,75.1,-0.1799,0.00011,13.73726]
[1780383616422,43.58,70022.9,75.1,-0.1799,0.00011,13.73726]
[1780383616429,43.58,70022.9,75.1,-0.1799,0.00011,13.73726]
[1780383616562,43.58,70022.9,75.1,-0.1799,0.00011,13.73726]
[1780383616575,43.58,70018.08,75.1,-0.18045,0.00012,13.76275]
[1780383616868,43.58,70018.08,75.1,-0.18045,0.00012,13.76275]
[1780383618229,43.58,70017.33,75.1,-0.18054,0.00012,13.76673]
[1780383619166,43.58,70017.34,75.1,-0.18054,0.00012,13.76668]
[1780383619904,43.58,70015.86,75.1,-0.18071,0.00012,13.77454]
[1780383621201,43.58,70014.62,75.1,-0.18085,0.00012,13.78111]
[1780383623574,43.58,70015.84,75.1,-0.18071,0.00012,13.77459]
[1780383623582,43.58,70015.84,75.1,-0.18071,0.00012,13.77459]
[1780383623724,43.58,70015.84,75.1,-0.18071,0.00012,13.77459]
[1780383623820,43.58,70016.97,75.1,-0.18058,0.00012,13.76856]
[1780383623954,43.58,70016.97,75.1,-0.18058,0.00012,13.76856]
[1780383624030,43.58,70016.97,75.1,-0.18058,0.00012,13.76856]
[1780383624111,43.58,70016.97,75.1,-0.18058,0.00012,13.76856]
[1780383624485,43.58,70028.76,75.1,-0.17922,0.00011,13.70589]
[1780383626706,43.58,70038.1,75.1,-0.17816,0.00011,13.65655]
[1780383628854,43.58,70039.11,75.1,-0.17805,0.00011,13.65117]
[1780383630332,43.58,70029.02,75.1,-0.17921,0.00011,13.70529]
[1780383631571,43.58,70029.02,75.1,-0.17921,0.00011,13.70529]
[1780383631673,43.58,70029.02,75.1,-0.17917,0.00011,13.70124]
[1780383633336,43.58,70026.03,75.1,-0.17952,0.00011,13.71714]
[1780383633568,43.58,70026.03,75.1,-0.17952,0.00011,13.71714]
[1780383633663,43.58,70027.48,75.1,-0.17936,0.00011,13.70971]
[1780383636167,43.58,70030.18,75.1,-0.17905,0.00011,13.69542]
[1780383636375,43.58,70026.9,75.1,-0.17943,0.00011,13.71295]
[1780383639380,43.58,70024.67,75.1,-0.17969,0.00011,13.72523]
[1780383639397,43.58,70023.4,75.1,-0.17984,0.00011,13.73216]
[1780383642380,43.59,70026.31,75.1,-0.17951,0.00011,13.71691]
[1780383645596,43.59,70021.72,75.1,-0.18005,0.00011,13.7416]
[1780383645605,43.59,70021.72,75.1,-0.18005,0.00011,13.7416]
[1780383645748,43.59,70021.72,75.1,-0.18005,0.00011,13.7416]
[1780383645800,43.59,70022.29,75.1,-0.17999,0.00011,13.73886]
[1780383646749,43.59,70022.29,75.1,-0.17999,0.00011,13.73886]
[1780383648294,43.59,70012.66,75.1,-0.1811,0.00012,13.79027]
[1780383649060,43.59,70010.71,75.1,-0.18133,0.00012,13.80071]
[1780383649143,43.59,70010.71,75.1,-0.18133,0.00012,13.80071]
[1780383649466,43.59,70010.37,75.1,-0.18137,0.00012,13.80252]
[1780383651669,43.59,70009.56,75.1,-0.18146,0.00012,13.80702]
[1780383654816,43.59,70008.88,75.1,-0.18156,0.00012,13.81122]
[1780383655684,43.59,70009.4,75.1,-0.1815,0.00012,13.80884]
[1780383657845,43.59,70006.28,75.1,-0.18187,0.00012,13.82559]
[1780383659251,43.6,69997.61,75.1,-0.18288,0.00012,13.87191]
[1780383660332,43.6,69996.69,75.1,-0.18299,0.00012,13.87705]
[1780383660748,43.6,69996.69,75.1,-0.18299,0.00012,13.87705]
[1780383661279,43.6,69991.23,75.1,-0.18364,0.00012,13.9064]
[1780383661554,43.6,69991.23,75.1,-0.18364,0.00012,13.9064]
[1780383661554,43.6,69991.23,75.1,-0.18364,0.00012,13.9064]
[1780383661876,43.6,69991.23,75.1,-0.18364,0.00012,13.9064]
[1780383661888,43.6,69978.95,75.1,-0.18507,0.00012,13.97139]
[1780383663239,43.6,69974.58,75.1,-0.18559,0.00012,13.99501]
[1780383663313,43.6,69974.58,75.1,-0.18559,0.00012,13.99501]
[1780383664451,43.6,69976.66,75.1,-0.18535,0.00012,13.9842]
[1780383664655,43.6,69974.51,75.1,-0.18561,0.00012,13.99577]
[1780383664961,43.6,69974.51,75.1,-0.18561,0.00012,13.99577]
[1780383665521,43.6,69974.51,75.1,-0.18561,0.00012,13.99577]
[1780383665724,43.6,69971.18,75.1,-0.18601,0.00012,14.01356]
[1780383667142,43.6,69970.24,75.1,-0.18612,0.00012,14.01869]
[1780383667158,43.6,69970.24,75.1,-0.18612,0.00012,14.01869]
[1780383667676,43.6,69966.22,75.1,-0.1866,0.00012,14.0402]
[1780383668664,43.6,69966.22,75.1,-0.1866,0.00012,14.0402]
[1780383668683,43.61,69954.12,75.1,-0.18803,0.00012,14.10429]
[1780383670154,43.61,69949.52,75.1,-0.18858,0.00012,14.1287]
[1780383670158,43.61,69949.52,75.1,-0.18858,0.00012,14.1287]
[1780383670971,43.61,69948.81,75.1,-0.18866,0.00012,14.13258]
[1780383671001,43.61,69948.81,75.1,-0.18866,0.00012,14.13258]
[1780383671704,43.61,69948.43,75.1,-0.18872,0.00012,14.13483]
[1780383672240,43.61,69948.43,75.1,-0.18872,0.00012,14.13483]
[1780383672777,43.61,69948.43,75.1,-0.18872,0.00012,14.13483]
[1780383672822,43.61,69939.45,75.1,-0.18979,0.00012,14.18235]
[1780383673346,43.61,69939.45,75.1,-0.18979,0.00012,14.18235]
[1780383673581,43.61,69939.45,75.1,-0.18979,0.00012,14.18235]
[1780383673882,43.61,69920.5,75.1,-0.19205,0.00012,14.28211]
[1780383674054,43.61,69920.5,75.1,-0.19205,0.00012,14.28211]
[1780383674726,43.61,69913.77,75.1,-0.19286,0.00012,14.31741]
[1780383675782,43.61,69913.77,75.1,-0.19286,0.00012,14.31741]
[1780383676680,43.61,69913.17,75.1,-0.19294,0.00012,14.32085]
[1780383676840,43.61,69913.17,75.1,-0.19294,0.00012,14.32085]
[1780383677748,43.61,69916.7,75.1,-0.19252,0.00012,14.30275]
[1780383678831,43.61,69916.7,75.1,-0.19252,0.00012,14.30275]
[1780383678916,43.61,69916.06,75.1,-0.19261,0.00012,14.30637]
[1780383678949,43.61,69916.06,75.1,-0.19261,0.00012,14.30637]
[1780383679762,43.62,69920.17,75.1,-0.19215,0.00012,14.28627]
[1780383679986,43.62,69920.17,75.1,-0.19215,0.00012,14.28627]
[1780383680550,43.62,69920.17,75.1,-0.19215,0.00012,14.28627]
[1780383681518,43.62,69922.06,75.1,-0.19193,0.00012,14.27664]
[1780383681537,43.62,69922.06,75.1,-0.19193,0.00012,14.27664]
[1780383683132,43.64,69922.78,75.1,-0.19192,0.00012,14.27664]
[1780383683204,43.64,69922.78,75.1,-0.19192,0.00012,14.27664]
[1780383683790,43.65,69919.92,75.1,-0.19233,0.00012,14.29461]
[1780383685394,43.65,69915.28,75.1,-0.19289,0.00012,14.31919]
[1780383685424,43.65,69915.28,75.1,-0.19289,0.00012,14.31919]
[1780383685536,43.65,69915.28,75.1,-0.19289,0.00012,14.31919]
[1780383686018,43.65,69913.87,75.1,-0.19307,0.00012,14.32681]
[1780383686470,43.65,69913.87,75.1,-0.19307,0.00012,14.32681]
[1780383687216,43.65,69911.5,75.1,-0.19336,0.00012,14.33945]
[1780383688531,43.66,69905.01,75.1,-0.19419,0.00012,14.3758]
[1780383690045,43.67,69898.31,75.1,-0.19505,0.00012,14.41299]
[1780383690156,43.67,69898.31,75.1,-0.19505,0.00012,14.41299]
[1780383690182,43.67,69898.31,75.1,-0.19505,0.00012,14.41299]
[1780383690218,43.67,69898.31,75.1,-0.19505,0.00012,14.41299]
[1780383690841,43.67,69889.47,75.1,-0.19612,0.00012,14.45945]
[1780383691208,43.67,69889.47,75.1,-0.19612,0.00012,14.45945]
[1780383691251,43.67,69889.47,75.1,-0.19612,0.00012,14.45945]
[1780383691848,43.69,69880.98,75.1,-0.19718,0.00012,14.50225]
[1780383692705,43.69,69880.98,75.1,-0.19718,0.00012,14.50225]
[1780383692772,43.69,69880.98,75.1,-0.19718,0.00012,14.50225]
[1780383694035,43.69,69875.84,75.1,-0.19781,0.00012,14.52942]
[1780383694848,43.69,69875.84,75.1,-0.19781,0.00012,14.52942]
[1780383694854,43.69,69875.84,75.1,-0.19781,0.00012,14.52942]
[1780383694869,43.69,69876.68,75.1,-0.19772,0.00012,14.52524]
[1780383695964,43.69,69881.27,75.1,-0.19716,0.00012,14.5014]
[1780383696254,43.69,69881.27,75.1,-0.19716,0.00012,14.5014]
[1780383696580,43.69,69881.27,75.1,-0.19716,0.00012,14.5014]
[1780383696611,43.69,69881.27,75.1,-0.19716,0.00012,14.5014]
[1780383696616,43.69,69881.27,75.1,-0.19716,0.00012,14.5014]
[1780383696683,43.69,69881.27,75.1,-0.19716,0.00012,14.5014]
[1780383696883,43.69,69873.37,75.1,-0.19812,0.00012,14.5426]
[1780383697015,43.69,69873.37,75.1,-0.19812,0.00012,14.5426]
[1780383697442,43.69,69873.37,75.1,-0.19812,0.00012,14.5426]
[1780383697890,43.69,69867.33,75.1,-0.19886,0.00012,14.57414]
[1780383698364,43.69,69867.33,75.1,-0.19886,0.00012,14.57414]
[1780383698898,43.69,69867.33,75.1,-0.19886,0.00012,14.57414]
[1780383698918,43.69,69865.34,75.1,-0.19911,0.00012,14.58449]
[1780383699756,43.69,69865.34,75.1,-0.19911,0.00012,14.58449]
[1780383699927,43.69,69854.5,75.1,-0.20044,0.00012,14.64071]
[1780383700121,43.69,69854.5,75.1,-0.20044,0.00012,14.64071]
[1780383700154,43.69,69854.5,75.1,-0.20044,0.00012,14.64071]
[1780383700348,43.69,69854.5,75.1,-0.20044,0.00012,14.64071]
[1780383700357,43.69,69854.5,75.1,-0.20044,0.00012,14.64071]
[1780383700445,43.69,69854.5,75.1,-0.20044,0.00012,14.64071]
[1780383700911,43.69,69845.24,75.1,-0.20158,0.00012,14.68873]
[1780383701622,43.69,69845.24,75.1,-0.20158,0.00012,14.68873]
[1780383701918,43.69,69840.71,75.1,-0.20214,0.00012,14.71218]
[1780383703180,43.69,69844.51,75.1,-0.20167,0.00012,14.69256]
[1780383703198,43.69,69844.51,75.1,-0.20167,0.00012,14.69256]
[1780383703372,43.69,69844.51,75.1,-0.20167,0.00012,14.69256]
[1780383703397,43.69,69844.51,75.1,-0.20167,0.00012,14.69256]
[1780383703667,43.69,69844.51,75.1,-0.20167,0.00012,14.69256]
[1780383703688,43.69,69844.51,75.1,-0.20167,0.00012,14.69256]
[1780383703750,43.69,69844.51,75.1,-0.20167,0.00012,14.69256]
[1780383703784,43.69,69844.51,75.1,-0.20167,0.00012,14.69256]
[1780383703936,43.69,69855.28,75.1,-0.20036,0.00012,14.63767]
[1780383704243,43.69,69855.28,75.1,-0.20036,0.00012,14.63767]
[1780383704747,43.69,69855.28,75.1,-0.20036,0.00012,14.63767]
[1780383704942,43.7,69868.79,75.1,-0.19875,0.00012,14.56918]
[1780383705051,43.7,69868.79,75.1,-0.19875,0.00012,14.56918]
[1780383705949,43.71,69870.57,75.1,-0.19856,0.00012,14.56152]
[1780383707268,43.71,69870.57,75.1,-0.19856,0.00012,14.56152]
[1780383707334,43.71,69870.57,75.1,-0.19856,0.00012,14.56152]
[1780383707387,43.71,69870.57,75.1,-0.19856,0.00012,14.56152]
[1780383707888,43.72,69873.0,75.1,-0.19831,0.00012,14.55087]
[1780383708137,43.72,69873.0,75.1,-0.19831,0.00012,14.55087]
[1780383708893,43.72,69863.15,75.1,-0.19952,0.00012,14.60218]
[1780383709231,43.72,69863.15,75.1,-0.19952,0.00012,14.60218]
[1780383709235,43.72,69863.15,75.1,-0.19952,0.00012,14.60218]
[1780383709346,43.72,69863.15,75.1,-0.19952,0.00012,14.60218]
[1780383709425,43.72,69863.15,75.1,-0.19952,0.00012,14.60218]
[1780383709572,43.72,69853.48,75.1,-0.20071,0.00012,14.65226]
[1780383710010,43.72,69853.48,75.1,-0.20071,0.00012,14.65226]
[1780383710096,43.72,69853.48,75.1,-0.20071,0.00012,14.65226]
[1780383710570,43.72,69853.48,75.1,-0.20071,0.00012,14.65226]
[1780383711714,43.73,69846.64,75.1,-0.2016,0.00012,14.69006]
[1780383711789,43.73,69846.64,75.1,-0.2016,0.00012,14.69006]
[1780383711945,43.73,69846.64,75.1,-0.2016,0.00012,14.69006]
[1780383712000,43.73,69846.64,75.1,-0.2016,0.00012,14.69006]
[1780383711814,43.73,69838.44,75.1,-0.20262,0.00012,14.7326]
[1780383712134,43.73,69838.44,75.1,-0.20262,0.00012,14.7326]
[1780383712221,43.73,69838.44,75.1,-0.20262,0.00012,14.7326]
[1780383712245,43.73,69838.44,75.1,-0.20262,0.00012,14.7326]
[1780383712294,43.73,69838.44,75.1,-0.20262,0.00012,14.7326]
[1780383712376,43.73,69838.44,75.1,-0.20262,0.00012,14.7326]
[1780383712801,43.73,69838.44,75.1,-0.20262,0.00012,14.7326]
[1780383712911,43.73,69824.61,75.1,-0.20434,0.00012,14.80405]
[1780383713342,43.73,69824.61,75.1,-0.20434,0.00012,14.80405]
[1780383713409,43.73,69824.61,75.1,-0.20434,0.00012,14.80405]
[1780383713840,43.73,69824.61,75.1,-0.20434,0.00012,14.80405]
[1780383714019,43.73,69821.15,75.1,-0.20477,0.00012,14.822]
[1780383714129,43.73,69821.15,75.1,-0.20477,0.00012,14.822]
[1780383714235,43.73,69821.15,75.1,-0.20477,0.00012,14.822]
[1780383714693,43.73,69821.15,75.1,-0.20477,0.00012,14.822]
[1780383714708,43.73,69812.77,75.1,-0.20581,0.00012,14.86506]
[1780383715149,43.73,69812.77,75.1,-0.20581,0.00012,14.86506]
[1780383715283,43.73,69812.77,75.1,-0.20581,0.00012,14.86506]
[1780383715483,43.73,69812.77,75.1,-0.20581,0.00012,14.86506]
[1780383715575,43.73,69812.77,75.1,-0.20581,0.00012,14.86506]
[1780383715756,43.73,69812.77,75.1,-0.20581,0.00012,14.86506]
[1780383715849,43.73,69812.77,75.1,-0.20581,0.00012,14.86506]
[1780383715944,43.73,69802.43,75.1,-0.20711,0.00013,14.91824]
[1780383716152,43.73,69802.43,75.1,-0.20711,0.00013,14.91824]
[1780383716550,43.73,69802.43,75.1,-0.20711,0.00013,14.91824]
[1780383716617,43.73,69802.43,75.1,-0.20711,0.00013,14.91824]
[1780383716719,43.73,69809.61,75.1,-0.20621,0.00012,14.88144]
[1780383717049,43.73,69809.61,75.1,-0.20621,0.00012,14.88144]
[1780383720784,43.76,69804.35,75.1,-0.207,0.00013,14.91408]
[1780383720880,43.76,69804.35,75.1,-0.207,0.00013,14.91408]
[1780383721007,43.76,69804.35,75.1,-0.207,0.00013,14.91408]
[1780383721119,43.76,69804.35,75.1,-0.207,0.00013,14.91408]
[1780383721134,43.76,69804.35,75.1,-0.207,0.00013,14.91408]
[1780383720885,43.76,69804.31,75.1,-0.20705,0.00013,14.91589]
[1780383721874,43.76,69804.31,75.1,-0.20705,0.00013,14.91589]
[1780383721885,43.77,69816.01,75.1,-0.20561,0.00012,14.85712]
[1780383723214,43.77,69820.36,75.1,-0.20509,0.00012,14.83572]
[1780383723612,43.77,69820.36,75.1,-0.20509,0.00012,14.83572]
[1780383727668,43.81,69819.01,75.1,-0.20546,0.00012,14.85111]
[1780383727744,43.82,69824.28,75.1,-0.20485,0.00012,14.82612]
[1780383729668,43.82,69826.81,75.1,-0.20454,0.00012,14.81327]
[1780383730142,43.82,69815.02,75.1,-0.20601,0.00012,14.87399]
[1780383733494,43.82,69811.16,75.1,-0.2065,0.00012,14.89388]
[1780383733854,43.82,69811.16,75.1,-0.2065,0.00012,14.89388]
[1780383735292,43.83,69805.62,75.1,-0.20719,0.00013,14.92235]
[1780383735651,43.83,69805.62,75.1,-0.20719,0.00013,14.92235]
[1780383735685,43.83,69805.62,75.1,-0.20719,0.00013,14.92235]
[1780383735853,43.83,69805.62,75.1,-0.20719,0.00013,14.92235]
[1780383735870,43.83,69805.62,75.1,-0.20719,0.00013,14.92235]
[1780383735922,43.83,69798.97,75.1,-0.20803,0.00013,14.95638]
[1780383736379,43.83,69798.97,75.1,-0.20803,0.00013,14.95638]
[1780383736660,43.83,69798.97,75.1,-0.20803,0.00013,14.95638]
[1780383736813,43.83,69774.98,75.1,-0.21105,0.00013,15.07873]
[1780383737093,43.83,69774.98,75.1,-0.21105,0.00013,15.07873]
[1780383737151,43.83,69774.98,75.1,-0.21105,0.00013,15.07873]
[1780383737303,43.83,69774.98,75.1,-0.21105,0.00013,15.07873]
[1780383737464,43.83,69774.98,75.1,-0.21105,0.00013,15.07873]
[1780383737754,43.83,69774.98,75.1,-0.21105,0.00013,15.07873]
[1780383737926,43.83,69774.98,75.1,-0.21105,0.00013,15.07873]
[1780383737984,43.83,69774.98,75.1,-0.21105,0.00013,15.07873]
[1780383738425,43.83,69775.82,75.1,-0.21095,0.00013,15.07456]
[1780383738841,43.83,69775.82,75.1,-0.21095,0.00013,15.07456]
[1780383738875,43.83,69775.82,75.1,-0.21095,0.00013,15.07456]
[1780383738935,43.83,69775.82,75.1,-0.21095,0.00013,15.07456]
[1780383739035,43.83,69776.72,75.1,-0.21083,0.00013,15.07005]
[1780383739107,43.83,69776.72,75.1,-0.21083,0.00013,15.07005]
[1780383739956,43.83,69776.72,75.1,-0.21083,0.00013,15.07005]
[1780383739964,43.83,69776.72,75.1,-0.21083,0.00013,15.07005]
[1780383739969,43.83,69776.72,75.1,-0.21083,0.00013,15.07005]
[1780383739971,43.83,69786.41,75.1,-0.20961,0.00013,15.02084]
[1780383740416,43.83,69786.41,75.1,-0.20961,0.00013,15.02084]
[1780383740718,43.83,69786.41,75.1,-0.20961,0.00013,15.02084]
[1780383740882,43.83,69800.87,75.1,-0.2078,0.00013,14.9472]
[1780383741929,43.83,69800.87,75.1,-0.2078,0.00013,14.9472]
[1780383741962,43.84,69808.02,75.1,-0.20695,0.00012,14.91264]
[1780383742094,43.84,69808.02,75.1,-0.20695,0.00012,14.91264]
[1780383743599,43.85,69813.08,75.1,-0.20638,0.00012,14.88917]
[1780383743886,43.85,69813.08,75.1,-0.20638,0.00012,14.88917]
[1780383744161,43.86,69817.62,75.1,-0.20587,0.00012,14.86862]
[1780383744918,43.86,69817.62,75.1,-0.20587,0.00012,14.86862]
[1780383746555,43.88,69815.79,75.1,-0.2062,0.00012,14.88206]
[1780383747008,43.88,69815.79,75.1,-0.2062,0.00012,14.88206]
[1780383748122,43.9,69823.06,75.1,-0.20538,0.00012,14.8487]
[1780383749128,43.91,69828.11,75.1,-0.20481,0.00012,14.82504]
[1780383749535,43.91,69828.11,75.1,-0.20481,0.00012,14.82504]
[1780383749918,43.91,69828.11,75.1,-0.20481,0.00012,14.82504]
[1780383750902,43.92,69833.22,75.1,-0.20423,0.00012,14.80135]
[1780383751151,43.92,69834.94,75.1,-0.20402,0.00012,14.79271]
[1780383751232,43.92,69834.94,75.1,-0.20402,0.00012,14.79271]
[1780383753115,43.92,69824.0,75.1,-0.20535,0.00012,14.84519]
[1780383753142,43.92,69824.0,75.1,-0.20535,0.00012,14.84519]
[1780383753979,43.92,69812.38,75.1,-0.20681,0.00012,14.90487]
[1780383754721,43.92,69812.38,75.1,-0.20681,0.00012,14.90487]
[1780383756954,43.94,69809.91,75.1,-0.20722,0.00012,14.92198]
[1780383757008,43.95,69810.08,75.1,-0.20725,0.00012,14.92324]
[1780383757862,43.96,69798.41,75.1,-0.20876,0.00013,14.98467]
[1780383759472,43.97,69796.29,75.1,-0.20908,0.00013,14.99773]
[1780383759609,43.97,69796.29,75.1,-0.20908,0.00013,14.99773]
[1780383760029,43.98,69794.57,75.1,-0.20934,0.00013,15.00857]
[1780383760925,43.98,69783.66,75.1,-0.21072,0.00013,15.06413]
[1780383763976,43.99,69776.99,75.1,-0.2116,0.00013,15.09966]
[1780383764463,44.01,69774.98,75.1,-0.21193,0.00013,15.1128]
[1780383769648,44.03,69776.14,75.1,-0.2119,0.00013,15.11194]
[1780383769756,44.03,69776.14,75.1,-0.2119,0.00013,15.11194]
[1780383769959,44.03,69775.3,75.1,-0.21201,0.00013,15.1164]
[1780383771514,44.03,69762.93,75.1,-0.21359,0.00013,15.17934]
[1780383776257,44.04,69761.06,75.1,-0.21385,0.00013,15.1897]
[1780383778022,44.04,69758.24,75.1,-0.21421,0.00013,15.2041]
[1780383778028,44.04,69758.24,75.1,-0.21421,0.00013,15.2041]
[1780383778067,44.04,69758.24,75.1,-0.21421,0.00013,15.2041]
[1780383778262,44.04,69758.24,75.1,-0.21421,0.00013,15.2041]
[1780383778066,44.05,69758.38,75.1,-0.21425,0.00013,15.20548]
[1780383778448,44.05,69758.38,75.1,-0.21425,0.00013,15.20548]
[1780383778453,44.05,69758.38,75.1,-0.21425,0.00013,15.20548]
[1780383778500,44.05,69758.38,75.1,-0.21425,0.00013,15.20548]
[1780383778618,44.05,69758.38,75.1,-0.21425,0.00013,15.20548]
[1780383779059,44.05,69740.25,75.1,-0.21656,0.00013,15.29656]
[1780383779826,44.05,69740.25,75.1,-0.21656,0.00013,15.29656]
[1780383780160,44.05,69735.88,75.1,-0.21712,0.00013,15.3185]
[1780383780853,44.05,69735.88,75.1,-0.21712,0.00013,15.3185]
[1780383781068,44.05,69735.88,75.1,-0.21712,0.00013,15.3185]
[1780383781070,44.05,69735.88,75.1,-0.21712,0.00013,15.3185]
[1780383781416,44.05,69733.19,75.1,-0.21747,0.00013,15.33202]
[1780383781440,44.05,69733.19,75.1,-0.21747,0.00013,15.33202]
[1780383781842,44.05,69733.19,75.1,-0.21747,0.00013,15.33202]
[1780383782065,44.05,69733.19,75.1,-0.21747,0.00013,15.33202]
[1780383782010,44.05,69720.57,75.1,-0.21909,0.00013,15.39505]
[1780383782245,44.05,69720.57,75.1,-0.21909,0.00013,15.39505]
[1780383782705,44.05,69720.57,75.1,-0.21909,0.00013,15.39505]
[1780383782803,44.05,69713.96,75.1,-0.21994,0.00013,15.42801]
[1780383783114,44.05,69713.96,75.1,-0.21994,0.00013,15.42801]
[1780383783168,44.05,69713.96,75.1,-0.21994,0.00013,15.42801]
[1780383783673,44.05,69713.96,75.1,-0.21994,0.00013,15.42801]
[1780383783781,44.05,69713.96,75.1,-0.21994,0.00013,15.42801]
[1780383783872,44.05,69713.96,75.1,-0.21994,0.00013,15.42801]
[1780383784086,44.05,69713.96,75.1,-0.21994,0.00013,15.42801]
[1780383783959,44.05,69709.69,75.1,-0.2205,0.00013,15.44927]
[1780383784197,44.05,69709.69,75.1,-0.2205,0.00013,15.44927]
[1780383784219,44.05,69709.69,75.1,-0.2205,0.00013,15.44927]
[1780383784504,44.05,69709.69,75.1,-0.2205,0.00013,15.44927]
[1780383784695,44.05,69709.69,75.1,-0.2205,0.00013,15.44927]
[1780383784759,44.05,69709.69,75.1,-0.2205,0.00013,15.44927]
[1780383785041,44.05,69706.81,75.1,-0.22087,0.00013,15.46358]
[1780383785207,44.05,69706.81,75.1,-0.22087,0.00013,15.46358]
[1780383785254,44.05,69706.81,75.1,-0.22087,0.00013,15.46358]
[1780383785307,44.05,69706.81,75.1,-0.22087,0.00013,15.46358]
[1780383785444,44.05,69706.81,75.1,-0.22087,0.00013,15.46358]
[1780383785541,44.05,69706.81,75.1,-0.22087,0.00013,15.46358]
[1780383786086,44.06,69702.65,75.1,-0.22145,0.00013,15.48597]
[1780383786523,44.06,69702.65,75.1,-0.22145,0.00013,15.48597]
[1780383786574,44.06,69702.65,75.1,-0.22145,0.00013,15.48597]
[1780383786659,44.06,69702.65,75.1,-0.22145,0.00013,15.48597]
[1780383786981,44.06,69702.65,75.1,-0.22145,0.00013,15.48597]
[1780383787005,44.06,69693.96,75.1,-0.22258,0.00013,15.52921]
[1780383787447,44.06,69693.96,75.1,-0.22258,0.00013,15.52921]
[1780383787459,44.06,69693.96,75.1,-0.22258,0.00013,15.52921]
[1780383788039,44.06,69693.96,75.1,-0.22258,0.00013,15.52921]
[1780383788079,44.06,69693.96,75.1,-0.22258,0.00013,15.52921]
[1780383788093,44.06,69673.25,75.1,-0.22529,0.00013,15.63146]
[1780383788882,44.06,69673.25,75.1,-0.22529,0.00013,15.63146]
[1780383788979,44.07,69667.09,75.1,-0.22614,0.00013,15.66365]
[1780383789312,44.07,69667.09,75.1,-0.22614,0.00013,15.66365]
[1780383789635,44.07,69667.09,75.1,-0.22614,0.00013,15.66365]
[1780383789839,44.07,69667.09,75.1,-0.22614,0.00013,15.66365]
[1780383789996,44.07,69667.09,75.1,-0.22614,0.00013,15.66365]
[1780383790033,44.07,69667.09,75.1,-0.22614,0.00013,15.66365]
[1780383790038,44.08,69658.44,75.1,-0.22733,0.00013,15.70792]
[1780383790166,44.08,69658.44,75.1,-0.22733,0.00013,15.70792]
[1780383790385,44.08,69658.44,75.1,-0.22733,0.00013,15.70792]
[1780383790560,44.08,69658.44,75.1,-0.22733,0.00013,15.70792]
[1780383790777,44.08,69658.44,75.1,-0.22733,0.00013,15.70792]
[1780383790833,44.08,69658.44,75.1,-0.22733,0.00013,15.70792]
[1780383790845,44.08,69658.44,75.1,-0.22733,0.00013,15.70792]
[1780383791035,44.08,69658.44,75.1,-0.22733,0.00013,15.70792]
[1780383791083,44.09,69681.73,75.1,-0.22428,0.00013,15.59372]
[1780383791407,44.09,69681.73,75.1,-0.22428,0.00013,15.59372]
[1780383791795,44.09,69681.73,75.1,-0.22428,0.00013,15.59372]
[1780383791824,44.09,69681.73,75.1,-0.22428,0.00013,15.59372]
[1780383791889,44.09,69681.73,75.1,-0.22428,0.00013,15.59372]
[1780383791943,44.09,69681.73,75.1,-0.22428,0.00013,15.59372]
[1780383792041,44.09,69707.28,75.1,-0.22097,0.00013,15.46762]
[1780383792178,44.09,69707.28,75.1,-0.22097,0.00013,15.46762]
[1780383792361,44.09,69707.28,75.1,-0.22097,0.00013,15.46762]
[1780383792851,44.09,69707.28,75.1,-0.22097,0.00013,15.46762]
[1780383792970,44.09,69707.28,75.1,-0.22097,0.00013,15.46762]
[1780383793054,44.09,69707.28,75.1,-0.22097,0.00013,15.46762]
[1780383793035,44.09,69687.02,75.1,-0.2236,0.00013,15.56801]
[1780383793274,44.09,69687.02,75.1,-0.2236,0.00013,15.56801]
[1780383793302,44.09,69687.02,75.1,-0.2236,0.00013,15.56801]
[1780383793788,44.09,69687.02,75.1,-0.2236,0.00013,15.56801]
[1780383794197,44.09,69686.03,75.1,-0.22374,0.00013,15.57318]
[1780383794498,44.09,69686.03,75.1,-0.22374,0.00013,15.57318]
[1780383794528,44.09,69686.03,75.1,-0.22374,0.00013,15.57318]
[1780383794721,44.09,69686.03,75.1,-0.22374,0.00013,15.57318]
[1780383795019,44.09,69686.03,75.1,-0.22374,0.00013,15.57318]
[1780383795108,44.09,69686.03,75.1,-0.22374,0.00013,15.57318]
[1780383795249,44.1,69688.45,75.1,-0.22348,0.00013,15.5634]
[1780383795275,44.1,69688.45,75.1,-0.22348,0.00013,15.5634]
[1780383795349,44.1,69688.45,75.1,-0.22348,0.00013,15.5634]
[1780383795398,44.1,69688.45,75.1,-0.22348,0.00013,15.5634]
[1780383795607,44.1,69688.45,75.1,-0.22348,0.00013,15.5634]
[1780383795649,44.1,69688.45,75.1,-0.22348,0.00013,15.5634]
[1780383795676,44.1,69688.45,75.1,-0.22348,0.00013,15.5634]
[1780383795727,44.1,69688.45,75.1,-0.22348,0.00013,15.5634]
[1780383796054,44.11,69717.13,75.1,-0.21982,0.00013,15.42382]
[1780383796235,44.11,69717.13,75.1,-0.21982,0.00013,15.42382]
[1780383796257,44.11,69717.13,75.1,-0.21982,0.00013,15.42382]
[1780383796279,44.11,69717.13,75.1,-0.21982,0.00013,15.42382]
[1780383796564,44.11,69717.13,75.1,-0.21982,0.00013,15.42382]
[1780383796809,44.11,69717.13,75.1,-0.21982,0.00013,15.42382]
[1780383796826,44.11,69717.13,75.1,-0.21982,0.00013,15.42382]
[1780383797057,44.11,69717.13,75.1,-0.21982,0.00013,15.42382]
[1780383797052,44.11,69725.58,75.1,-0.21874,0.00013,15.38206]
[1780383797649,44.11,69725.58,75.1,-0.21874,0.00013,15.38206]
[1780383798074,44.12,69739.98,75.1,-0.21694,0.00013,15.31215]
[1780383798128,44.12,69739.98,75.1,-0.21694,0.00013,15.31215]
[1780383798347,44.12,69739.98,75.1,-0.21694,0.00013,15.31215]
[1780383798727,44.12,69739.98,75.1,-0.21694,0.00013,15.31215]
[1780383798830,44.13,69741.94,75.1,-0.21676,0.00013,15.30508]
[1780383799542,44.13,69741.94,75.1,-0.21676,0.00013,15.30508]
[1780383799996,44.13,69741.94,75.1,-0.21676,0.00013,15.30508]
[1780383800093,44.14,69751.34,75.1,-0.21561,0.00013,15.26001]
[1780383800546,44.14,69751.34,75.1,-0.21561,0.00013,15.26001]
[1780383800611,44.14,69751.34,75.1,-0.21561,0.00013,15.26001]
[1780383800805,44.14,69751.34,75.1,-0.21561,0.00013,15.26001]
[1780383800816,44.16,69764.71,75.1,-0.21397,0.00013,15.19551]
[1780383801443,44.16,69764.71,75.1,-0.21397,0.00013,15.19551]
[1780383801629,44.16,69764.71,75.1,-0.21397,0.00013,15.19551]
[1780383801638,44.16,69764.71,75.1,-0.21397,0.00013,15.19551]
[1780383802428,44.17,69767.19,75.1,-0.21371,0.00013,15.18538]
[1780383802561,44.17,69767.19,75.1,-0.21371,0.00013,15.18538]
[1780383802629,44.17,69767.19,75.1,-0.21371,0.00013,15.18538]
[1780383802738,44.17,69767.19,75.1,-0.21371,0.00013,15.18538]
[1780383802852,44.17,69767.19,75.1,-0.21371,0.00013,15.18538]
[1780383802919,44.17,69767.19,75.1,-0.21371,0.00013,15.18538]
[1780383803086,44.18,69779.05,75.1,-0.21228,0.00013,15.12825]
[1780383803134,44.18,69779.05,75.1,-0.21228,0.00013,15.12825]
[1780383803138,44.18,69779.05,75.1,-0.21228,0.00013,15.12825]
[1780383803155,44.18,69779.05,75.1,-0.21228,0.00013,15.12825]
[1780383803575,44.18,69779.05,75.1,-0.21228,0.00013,15.12825]
[1780383803621,44.18,69779.05,75.1,-0.21228,0.00013,15.12825]
[1780383804052,44.18,69779.05,75.1,-0.21228,0.00013,15.12825]
[1780383804201,44.19,69785.2,75.1,-0.21155,0.00013,15.0995]
[1780383804404,44.19,69785.2,75.1,-0.21155,0.00013,15.0995]
[1780383804622,44.19,69785.2,75.1,-0.21155,0.00013,15.0995]
[1780383804940,44.19,69785.2,75.1,-0.21155,0.00013,15.0995]
[1780383805115,44.19,69785.2,75.1,-0.21155,0.00013,15.0995]
[1780383805169,44.2,69786.41,75.1,-0.21146,0.00013,15.09593]
[1780383805332,44.2,69786.41,75.1,-0.21146,0.00013,15.09593]
[1780383806125,44.22,69772.03,75.1,-0.21335,0.00013,15.17149]
[1780383807595,44.22,69768.44,75.1,-0.21381,0.00013,15.18973]
[1780383808197,44.23,69774.05,75.1,-0.21316,0.00013,15.16387]
[1780383808252,44.23,69774.05,75.1,-0.21316,0.00013,15.16387]
[1780383809106,44.24,69780.96,75.1,-0.21235,0.00013,15.13181]
[1780383810602,44.25,69782.41,75.1,-0.21222,0.00013,15.12658]
[1780383811053,44.26,69788.88,75.1,-0.21142,0.00013,15.09207]
[1780383811229,44.26,69788.88,75.1,-0.21142,0.00013,15.09207]
[1780383811890,44.26,69788.88,75.1,-0.21142,0.00013,15.09207]
[1780383811943,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383812253,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383812364,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383812386,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383812483,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383812844,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383812852,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383813032,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383813071,44.27,69802.53,75.1,-0.20977,0.00012,15.02591]
[1780383813167,44.28,69807.25,75.1,-0.20924,0.00012,15.00454]
[1780383813184,44.28,69807.25,75.1,-0.20924,0.00012,15.00454]
[1780383813774,44.28,69807.25,75.1,-0.20924,0.00012,15.00454]
[1780383813862,44.28,69807.25,75.1,-0.20924,0.00012,15.00454]
[1780383813880,44.29,69806.88,75.1,-0.20929,0.00012,15.00667]
[1780383814249,44.29,69806.88,75.1,-0.20929,0.00012,15.00667]
[1780383814478,44.29,69806.88,75.1,-0.20929,0.00012,15.00667]
[1780383814773,44.29,69806.88,75.1,-0.20929,0.00012,15.00667]
[1780383814887,44.29,69802.41,75.1,-0.20986,0.00012,15.02945]
[1780383816249,44.29,69800.12,75.1,-0.21015,0.00012,15.04131]
[1780383816259,44.29,69800.12,75.1,-0.21015,0.00012,15.04131]
[1780383816714,44.29,69800.12,75.1,-0.21015,0.00012,15.04131]
[1780383816901,44.29,69803.0,75.1,-0.2098,0.00012,15.02713]
[1780383819498,44.29,69808.31,75.1,-0.20915,0.00012,15.0007]
[1780383820303,44.29,69808.83,75.1,-0.20908,0.00012,14.99826]
[1780383820374,44.29,69808.83,75.1,-0.20908,0.00012,14.99826]
[1780383820787,44.29,69808.83,75.1,-0.20908,0.00012,14.99826]
[1780383820829,44.29,69808.83,75.1,-0.20908,0.00012,14.99826]
[1780383820930,44.29,69798.38,75.1,-0.21039,0.00012,15.05108]
[1780383821198,44.29,69798.38,75.1,-0.21039,0.00012,15.05108]
[1780383821409,44.29,69798.38,75.1,-0.21039,0.00012,15.05108]
[1780383821573,44.29,69798.38,75.1,-0.21039,0.00012,15.05108]
[1780383821627,44.29,69798.38,75.1,-0.21039,0.00012,15.05108]
[1780383822091,44.29,69786.15,75.1,-0.21193,0.00013,15.1128]
[1780383822212,44.29,69786.15,75.1,-0.21193,0.00013,15.1128]
[1780383822232,44.29,69786.15,75.1,-0.21193,0.00013,15.1128]
[1780383823008,44.29,69786.15,75.1,-0.21193,0.00013,15.1128]
[1780383823099,44.3,69777.55,75.1,-0.21302,0.00013,15.15612]
[1780383825276,44.3,69780.13,75.1,-0.2127,0.00013,15.14367]
[1780383825657,44.3,69780.13,75.1,-0.2127,0.00013,15.14367]
[1780383825958,44.3,69780.13,75.1,-0.2127,0.00013,15.14367]
[1780383826008,44.3,69780.13,75.1,-0.2127,0.00013,15.14367]
[1780383826057,44.3,69761.71,75.1,-0.21503,0.00013,15.23592]
[1780383826972,44.3,69743.56,75.1,-0.21734,0.00013,15.32641]
[1780383827593,44.3,69743.56,75.1,-0.21734,0.00013,15.32641]
[1780383828544,44.3,69749.51,75.1,-0.21659,0.00013,15.29699]
[1780383829103,44.3,69749.51,75.1,-0.21659,0.00013,15.29699]
[1780383828986,44.3,69747.36,75.1,-0.21686,0.00013,15.30786]
[1780383829555,44.3,69747.36,75.1,-0.21686,0.00013,15.30786]
[1780383829894,44.3,69747.36,75.1,-0.21686,0.00013,15.30786]
[1780383829958,44.3,69747.36,75.1,-0.21686,0.00013,15.30786]
[1780383829993,44.3,69739.94,75.1,-0.21781,0.00013,15.34479]
[1780383830165,44.3,69739.94,75.1,-0.21781,0.00013,15.34479]
[1780383832150,44.3,69742.54,75.1,-0.21748,0.00013,15.33214]
[1780383833014,44.31,69746.07,75.1,-0.21705,0.00013,15.31505]
[1780383833519,44.31,69746.07,75.1,-0.21705,0.00013,15.31505]
[1780383833805,44.31,69746.07,75.1,-0.21705,0.00013,15.31505]
[1780383834118,44.31,69739.06,75.1,-0.21794,0.00013,15.35007]
[1780383834552,44.31,69739.06,75.1,-0.21794,0.00013,15.35007]
[1780383834891,44.31,69739.06,75.1,-0.21794,0.00013,15.35007]
[1780383835029,44.31,69732.01,75.1,-0.21885,0.00013,15.38524]
[1780383835454,44.31,69732.01,75.1,-0.21885,0.00013,15.38524]
[1780383836036,44.31,69723.12,75.1,-0.22,0.00013,15.42948]
[1780383836887,44.31,69723.12,75.1,-0.22,0.00013,15.42948]
[1780383837281,44.31,69724.49,75.1,-0.21983,0.00013,15.42296]
[1780383838050,44.31,69733.31,75.1,-0.2187,0.00013,15.37953]
[1780383838251,44.31,69733.31,75.1,-0.2187,0.00013,15.37953]
[1780383839090,44.31,69733.31,75.1,-0.2187,0.00013,15.37953]
[1780383839106,44.31,69739.13,75.1,-0.21796,0.00013,15.3509]
[1780383840748,44.31,69743.46,75.1,-0.21742,0.00013,15.32958]
[1780383840788,44.31,69743.46,75.1,-0.21742,0.00013,15.32958]
[1780383841075,44.31,69738.38,75.1,-0.21807,0.00013,15.35497]
[1780383842082,44.32,69730.38,75.1,-0.2191,0.00013,15.3949]
[1780383842265,44.32,69730.38,75.1,-0.2191,0.00013,15.3949]
[1780383842431,44.32,69730.38,75.1,-0.2191,0.00013,15.3949]
[1780383843026,44.32,69730.38,75.1,-0.2191,0.00013,15.3949]
[1780383843075,44.32,69730.38,75.1,-0.2191,0.00013,15.3949]
[1780383843089,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843182,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843275,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843460,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843490,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843558,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843672,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843809,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843889,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383843928,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383844144,44.32,69719.87,75.1,-0.22045,0.00013,15.44711]
[1780383844096,44.32,69699.21,75.1,-0.22312,0.00013,15.5489]
[1780383844370,44.32,69699.21,75.1,-0.22312,0.00013,15.5489]
[1780383844914,44.32,69699.21,75.1,-0.22312,0.00013,15.5489]
[1780383844924,44.32,69699.21,75.1,-0.22312,0.00013,15.5489]
[1780383845145,44.32,69699.21,75.1,-0.22312,0.00013,15.5489]
[1780383845103,44.32,69706.4,75.1,-0.22219,0.00013,15.51377]
[1780383845365,44.32,69706.4,75.1,-0.22219,0.00013,15.51377]
[1780383845481,44.32,69706.4,75.1,-0.22219,0.00013,15.51377]
[1780383845595,44.32,69706.4,75.1,-0.22219,0.00013,15.51377]
[1780383845627,44.32,69706.4,75.1,-0.22219,0.00013,15.51377]
[1780383845792,44.32,69706.4,75.1,-0.22219,0.00013,15.51377]
[1780383846110,44.32,69724.99,75.1,-0.2198,0.00013,15.4222]
[1780383846770,44.32,69724.99,75.1,-0.2198,0.00013,15.4222]
[1780383847179,44.32,69724.99,75.1,-0.2198,0.00013,15.4222]
[1780383847351,44.32,69729.06,75.1,-0.21928,0.00013,15.40202]
[1780383847494,44.32,69729.06,75.1,-0.21928,0.00013,15.40202]
[1780383848006,44.32,69729.06,75.1,-0.21928,0.00013,15.40202]
[1780383848593,44.32,69734.95,75.1,-0.21853,0.00013,15.37295]
[1780383849132,44.32,69733.05,75.1,-0.21878,0.00013,15.38244]
[1780383851588,44.32,69730.86,75.1,-0.21907,0.00013,15.39378]
[1780383851793,44.32,69730.86,75.1,-0.21907,0.00013,15.39378]
[1780383852087,44.32,69730.86,75.1,-0.21907,0.00013,15.39378]
[1780383852154,44.32,69739.08,75.1,-0.21802,0.00013,15.35331]
[1780383852981,44.32,69739.08,75.1,-0.21802,0.00013,15.35331]
[1780383854062,44.32,69739.48,75.1,-0.21798,0.00013,15.35146]
[1780383854171,44.32,69748.66,75.1,-0.21681,0.00013,15.3061]
[1780383855186,44.33,69758.14,75.1,-0.21561,0.00013,15.25915]
[1780383858243,44.36,69758.64,75.1,-0.2157,0.00013,15.26293]
[1780383860689,44.36,69750.36,75.1,-0.21677,0.00013,15.30463]
[1780383861057,44.36,69750.36,75.1,-0.21677,0.00013,15.30463]
[1780383861093,44.36,69749.06,75.1,-0.21694,0.00013,15.31132]
[1780383861312,44.36,69749.06,75.1,-0.21694,0.00013,15.31132]
[1780383861553,44.36,69749.06,75.1,-0.21694,0.00013,15.31132]
[1780383861559,44.36,69749.06,75.1,-0.21694,0.00013,15.31132]
[1780383861735,44.36,69751.29,75.1,-0.21666,0.00013,15.30048]
[1780383862374,44.36,69751.29,75.1,-0.21666,0.00013,15.30048]
[1780383862431,44.36,69751.29,75.1,-0.21666,0.00013,15.30048]
[1780383862780,44.36,69751.29,75.1,-0.21666,0.00013,15.30048]
[1780383862833,44.36,69751.29,75.1,-0.21666,0.00013,15.30048]
[1780383862934,44.36,69740.49,75.1,-0.21804,0.00013,15.35427]
[1780383863313,44.36,69740.49,75.1,-0.21804,0.00013,15.35427]
[1780383863766,44.36,69730.46,75.1,-0.21933,0.00013,15.40417]
[1780383864427,44.36,69730.46,75.1,-0.21933,0.00013,15.40417]
[1780383865043,44.36,69730.46,75.1,-0.21933,0.00013,15.40417]
[1780383865063,44.36,69730.46,75.1,-0.21933,0.00013,15.40417]
[1780383865108,44.36,69730.37,75.1,-0.21934,0.00013,15.40482]
[1780383866979,44.37,69736.76,75.1,-0.21853,0.00013,15.37335]
[1780383867202,44.37,69736.76,75.1,-0.21853,0.00013,15.37335]
[1780383867004,44.37,69746.86,75.1,-0.21725,0.00013,15.32349]
[1780383868449,44.37,69746.13,75.1,-0.21735,0.00013,15.32732]
[1780383868570,44.37,69742.93,75.1,-0.21776,0.00013,15.34338]
[1780383872054,44.37,69738.71,75.1,-0.21831,0.00013,15.36481]
[1780383872155,44.37,69738.9,75.1,-0.21825,0.00013,15.35998]
[1780383874463,44.37,69741.63,75.1,-0.21792,0.00013,15.3469]
[1780383875774,44.38,69744.76,75.1,-0.21752,0.00013,15.33158]
[1780383875815,44.38,69744.76,75.1,-0.21752,0.00013,15.33158]
[1780383875968,44.38,69744.76,75.1,-0.21752,0.00013,15.33158]
[1780383877021,44.38,69742.28,75.1,-0.21784,0.00013,15.34406]
[1780383877173,44.38,69735.57,75.1,-0.2187,0.00013,15.37744]
[1780383877379,44.38,69735.57,75.1,-0.2187,0.00013,15.37744]
[1780383877711,44.38,69735.57,75.1,-0.2187,0.00013,15.37744]
[1780383877995,44.38,69735.57,75.1,-0.2187,0.00013,15.37744]
[1780383879846,44.38,69740.63,75.1,-0.21807,0.00013,15.35289]
[1780383880216,44.38,69741.94,75.1,-0.21791,0.00013,15.34667]
[1780383881064,44.38,69741.94,75.1,-0.21791,0.00013,15.34667]
[1780383881071,44.38,69741.94,75.1,-0.21791,0.00013,15.34667]
[1780383881093,44.38,69741.94,75.1,-0.21791,0.00013,15.34667]
[1780383881113,44.38,69741.94,75.1,-0.21791,0.00013,15.34667]
[1780383881154,44.38,69744.54,75.1,-0.21758,0.00013,15.33397]
[1780383881614,44.38,69744.54,75.1,-0.21758,0.00013,15.33397]
[1780383882180,44.38,69739.19,75.1,-0.21827,0.00013,15.36065]
[1780383882321,44.38,69739.19,75.1,-0.21827,0.00013,15.36065]
[1780383885086,44.39,69739.47,75.1,-0.21825,0.00013,15.35976]
[1780383885148,44.39,69739.47,75.1,-0.21825,0.00013,15.35976]
[1780383885176,44.39,69740.18,75.1,-0.21816,0.00013,15.3565]
[1780383885241,44.39,69740.18,75.1,-0.21816,0.00013,15.3565]
[1780383886553,44.39,69741.16,75.1,-0.21804,0.00013,15.35191]
[1780383887047,44.39,69742.76,75.1,-0.21784,0.00013,15.34416]
[1780383891424,44.39,69742.76,75.1,-0.21787,0.00013,15.34521]
[1780383891561,44.39,69742.76,75.1,-0.21787,0.00013,15.34521]
[1780383893179,44.4,69736.39,75.1,-0.21869,0.00013,15.37698]
[1780383893222,44.4,69727.6,75.1,-0.21982,0.00013,15.42064]
[1780383894351,44.4,69730.27,75.1,-0.21948,0.00013,15.40769]
[1780383894382,44.4,69730.27,75.1,-0.21948,0.00013,15.40769]
[1780383894779,44.4,69730.27,75.1,-0.21948,0.00013,15.40769]
[1780383894799,44.4,69737.24,75.1,-0.2186,0.00013,15.37346]
[1780383895900,44.4,69745.65,75.1,-0.21753,0.00013,15.33208]
[1780383897461,44.4,69745.04,75.1,-0.21761,0.00013,15.33538]
[1780383899472,44.4,69735.76,75.1,-0.21881,0.00013,15.38179]
[1780383900034,44.4,69735.76,75.1,-0.21881,0.00013,15.38179]
[1780383900229,44.4,69735.76,75.1,-0.21881,0.00013,15.38179]
[1780383900603,44.4,69735.76,75.1,-0.21881,0.00013,15.38179]
[1780383900159,44.4,69735.4,75.1,-0.21886,0.00013,15.38378]
[1780383901228,44.4,69735.4,75.1,-0.21886,0.00013,15.38378]
[1780383901421,44.4,69735.4,75.1,-0.21886,0.00013,15.38378]
[1780383901803,44.4,69735.4,75.1,-0.21886,0.00013,15.38378]
[1780383902134,44.4,69758.5,75.1,-0.21593,0.00013,15.26937]
[1780383902545,44.4,69758.5,75.1,-0.21593,0.00013,15.26937]
[1780383902636,44.4,69758.5,75.1,-0.21593,0.00013,15.26937]
[1780383902839,44.4,69758.5,75.1,-0.21593,0.00013,15.26937]
[1780383903172,44.41,69766.33,75.1,-0.21494,0.00013,15.23058]
[1780383904057,44.41,69766.33,75.1,-0.21494,0.00013,15.23058]
[1780383904105,44.41,69766.33,75.1,-0.21494,0.00013,15.23058]
[1780383904234,44.41,69766.33,75.1,-0.21494,0.00013,15.23058]
[1780383904233,44.41,69773.89,75.1,-0.21399,0.00013,15.19293]
[1780383905063,44.41,69773.89,75.1,-0.21399,0.00013,15.19293]
[1780383905066,44.41,69773.89,75.1,-0.21399,0.00013,15.19293]
[1780383906515,44.41,69775.29,75.1,-0.21385,0.00013,15.18771]
[1780383906676,44.41,69775.29,75.1,-0.21385,0.00013,15.18771]
[1780383907916,44.42,69772.33,75.1,-0.21424,0.00013,15.203]
[1780383908078,44.42,69772.33,75.1,-0.21424,0.00013,15.203]
[1780383910613,44.43,69775.46,75.1,-0.21391,0.00013,15.19004]
[1780383912148,44.43,69773.93,75.1,-0.21411,0.00013,15.19793]
[1780383912228,44.43,69776.51,75.1,-0.21379,0.00013,15.18534]
[1780383913071,44.43,69776.51,75.1,-0.21379,0.00013,15.18534]
[1780383913228,44.43,69781.96,75.1,-0.21311,0.00013,15.15835]
[1780383913355,44.43,69781.96,75.1,-0.21311,0.00013,15.15835]
[1780383914918,44.43,69782.55,75.1,-0.21304,0.00013,15.15556]
[1780383916584,44.43,69782.52,75.1,-0.21305,0.00013,15.15605]
[1780383916596,44.43,69782.52,75.1,-0.21305,0.00013,15.15605]
[1780383916703,44.43,69782.52,75.1,-0.21305,0.00013,15.15605]
[1780383917212,44.44,69772.69,75.1,-0.21429,0.00013,15.20519]
[1780383917508,44.44,69772.69,75.1,-0.21429,0.00013,15.20519]
[1780383917818,44.44,69772.69,75.1,-0.21429,0.00013,15.20519]
[1780383918258,44.44,69752.61,75.1,-0.21683,0.00013,15.30506]
[1780383919328,44.44,69746.49,75.1,-0.21761,0.00013,15.33548]
[1780383920090,44.44,69754.75,75.1,-0.21656,0.00013,15.29466]
[1780383921004,44.44,69762.46,75.1,-0.21562,0.00013,15.25778]
[1780383921608,44.44,69762.46,75.1,-0.21562,0.00013,15.25778]
[1780383925947,44.47,69756.16,75.1,-0.21653,0.00013,15.29348]
[1780383926147,44.47,69756.16,75.1,-0.21653,0.00013,15.29348]
[1780383926297,44.47,69751.86,75.1,-0.21707,0.00013,15.3149]
[1780383926546,44.47,69751.86,75.1,-0.21707,0.00013,15.3149]
[1780383926986,44.47,69751.86,75.1,-0.21707,0.00013,15.3149]
[1780383927037,44.47,69740.6,75.1,-0.21851,0.00013,15.37073]
[1780383928610,44.47,69747.27,75.1,-0.21767,0.00013,15.338]
[1780383929244,44.47,69744.34,75.1,-0.21805,0.00013,15.35274]
[1780383929899,44.47,69744.34,75.1,-0.21805,0.00013,15.35274]
[1780383930304,44.47,69744.34,75.1,-0.21805,0.00013,15.35274]
[1780383930390,44.47,69743.63,75.1,-0.21814,0.00013,15.35633]
[1780383931195,44.47,69743.63,75.1,-0.21814,0.00013,15.35633]
[1780383931264,44.47,69753.3,75.1,-0.21688,0.00013,15.30453]
[1780383931423,44.47,69753.3,75.1,-0.21688,0.00013,15.30453]
[1780383931830,44.47,69753.3,75.1,-0.21688,0.00013,15.30453]
[1780383931907,44.47,69753.3,75.1,-0.21688,0.00013,15.30453]
[1780383932228,44.47,69763.85,75.1,-0.21555,0.00013,15.25238]
[1780383932728,44.47,69763.85,75.1,-0.21555,0.00013,15.25238]
[1780383933072,44.47,69779.08,75.1,-0.21363,0.00013,15.17686]
[1780383938954,44.48,69779.73,75.1,-0.21359,0.00013,15.17527]
[1780383943502,44.49,69775.92,75.1,-0.2141,0.00013,15.19535]
[1780383943540,44.49,69775.92,75.1,-0.2141,0.00013,15.19535]
[1780383943552,44.49,69775.92,75.1,-0.2141,0.00013,15.19535]
[1780383944110,44.49,69775.92,75.1,-0.2141,0.00013,15.19535]
[1780383944198,44.49,69775.74,75.1,-0.21413,0.00013,15.19649]
[1780383944564,44.49,69775.74,75.1,-0.21413,0.00013,15.19649]
[1780383944618,44.49,69775.74,75.1,-0.21413,0.00013,15.19649]
[1780383944865,44.49,69775.74,75.1,-0.21413,0.00013,15.19649]
[1780383944996,44.49,69782.69,75.1,-0.21326,0.00013,15.16206]
[1780383945979,44.49,69782.69,75.1,-0.21326,0.00013,15.16206]
[1780383946074,44.49,69784.8,75.1,-0.213,0.00013,15.15183]
[1780383946662,44.49,69784.8,75.1,-0.213,0.00013,15.15183]
[1780383947431,44.49,69784.82,75.1,-0.213,0.00013,15.15194]
[1780383947610,44.49,69784.82,75.1,-0.213,0.00013,15.15194]
[1780383947730,44.49,69784.82,75.1,-0.213,0.00013,15.15194]
[1780383948192,44.49,69787.58,75.1,-0.21266,0.00013,15.13839]
[1780383949455,44.49,69791.52,75.1,-0.21217,0.00012,15.11886]
[1780383949578,44.49,69791.52,75.1,-0.21217,0.00012,15.11886]
[1780383949924,44.49,69791.52,75.1,-0.21217,0.00012,15.11886]
[1780383950265,44.49,69791.52,75.1,-0.21217,0.00012,15.11886]
[1780383950282,44.49,69796.31,75.1,-0.21158,0.00012,15.09509]
[1780383950562,44.49,69796.31,75.1,-0.21158,0.00012,15.09509]
[1780383951296,44.49,69796.31,75.1,-0.21158,0.00012,15.09509]
[1780383951291,44.49,69803.07,75.1,-0.21074,0.00012,15.06138]
[1780383951814,44.49,69803.07,75.1,-0.21074,0.00012,15.06138]
[1780383952032,44.49,69803.07,75.1,-0.21074,0.00012,15.06138]
[1780383952318,44.49,69803.07,75.1,-0.21074,0.00012,15.06138]
[1780383952348,44.49,69803.07,75.1,-0.21074,0.00012,15.06138]
[1780383952256,44.49,69808.74,75.1,-0.21004,0.00012,15.03323]
[1780383957033,44.5,69814.74,75.1,-0.20931,0.00012,15.00388]
[1780383957477,44.5,69812.41,75.1,-0.2096,0.00012,15.01575]
[1780383958854,44.5,69809.99,75.1,-0.20991,0.00012,15.02805]
[1780383959100,44.5,69809.86,75.1,-0.20993,0.00012,15.02886]
[1780383959508,44.5,69809.86,75.1,-0.20993,0.00012,15.02886]
[1780383959775,44.5,69809.86,75.1,-0.20993,0.00012,15.02886]
[1780383960545,44.5,69804.72,75.1,-0.21057,0.00012,15.05485]
[1780383960681,44.5,69804.72,75.1,-0.21057,0.00012,15.05485]
[1780383961492,44.5,69800.75,75.1,-0.21107,0.00012,15.07492]
[1780383961512,44.5,69800.75,75.1,-0.21107,0.00012,15.07492]
[1780383961753,44.5,69800.75,75.1,-0.21107,0.00012,15.07492]
[1780383961826,44.5,69800.75,75.1,-0.21107,0.00012,15.07492]
[1780383962263,44.5,69788.53,75.1,-0.2126,0.00013,15.13611]
[1780383964499,44.51,69785.57,75.1,-0.21298,0.00013,15.15128]
[1780383964523,44.51,69785.57,75.1,-0.21298,0.00013,15.15128]
[1780383964591,44.51,69785.57,75.1,-0.21298,0.00013,15.15128]
[1780383964762,44.51,69785.57,75.1,-0.21298,0.00013,15.15128]
[1780383964824,44.51,69785.57,75.1,-0.21298,0.00013,15.15128]
[1780383965145,44.51,69778.27,75.1,-0.2139,0.00013,15.1878]
[1780383965699,44.51,69778.27,75.1,-0.2139,0.00013,15.1878]
[1780383965740,44.51,69778.27,75.1,-0.2139,0.00013,15.1878]
[1780383965818,44.51,69778.27,75.1,-0.2139,0.00013,15.1878]
[1780383966296,44.51,69778.27,75.1,-0.2139,0.00013,15.1878]
[1780383966333,44.51,69765.31,75.1,-0.21554,0.00013,15.25239]
[1780383968166,44.51,69757.34,75.1,-0.21655,0.00013,15.29216]
[1780383968502,44.51,69757.34,75.1,-0.21655,0.00013,15.29216]
[1780383973394,44.51,69763.25,75.1,-0.21582,0.00013,15.26343]
[1780383974208,44.51,69764.38,75.1,-0.21568,0.00013,15.25797]
[1780383974875,44.51,69764.38,75.1,-0.21568,0.00013,15.25797]
[1780383975323,44.51,69765.43,75.1,-0.21555,0.00013,15.25301]
[1780383976327,44.51,69765.43,75.1,-0.21555,0.00013,15.25301]
[1780383976433,44.51,69768.03,75.1,-0.21523,0.00013,15.2403]
[1780383977208,44.51,69768.03,75.1,-0.21523,0.00013,15.2403]
[1780383977387,44.52,69770.85,75.1,-0.21488,0.00013,15.22652]
[1780383978236,44.52,69779.48,75.1,-0.2138,0.00013,15.18383]
[1780383979008,44.52,69779.48,75.1,-0.2138,0.00013,15.18383]
[1780383980538,44.52,69786.59,75.1,-0.21292,0.00013,15.14897]
[1780383980544,44.52,69786.59,75.1,-0.21292,0.00013,15.14897]
[1780383981047,44.52,69786.59,75.1,-0.21292,0.00013,15.14897]
[1780383981257,44.52,69779.68,75.1,-0.21379,0.00013,15.18364]
[1780383982264,44.52,69772.39,75.1,-0.21472,0.00013,15.22013]
[1780383987299,44.53,69768.62,75.1,-0.21521,0.00013,15.23983]
[1780383989332,44.53,69768.13,75.1,-0.21528,0.00013,15.24246]
[1780383989951,44.53,69772.36,75.1,-0.21475,0.00013,15.22167]
[1780383991326,44.53,69785.21,75.1,-0.21311,0.00013,15.15405]
[1780383993890,44.53,69785.98,75.1,-0.21303,0.00013,15.15074]
[1780383993997,44.53,69785.98,75.1,-0.21303,0.00013,15.15074]
[1780383994428,44.53,69787.09,75.1,-0.2129,0.00013,15.14549]
[1780383994517,44.53,69787.09,75.1,-0.2129,0.00013,15.14549]
[1780383994665,44.53,69787.09,75.1,-0.2129,0.00013,15.14549]
[1780383995355,44.54,69795.42,75.1,-0.21186,0.00012,15.10426]
[1780383995737,44.54,69795.42,75.1,-0.21186,0.00012,15.10426]
[1780383995767,44.54,69795.42,75.1,-0.21186,0.00012,15.10426]
[1780383995795,44.54,69795.42,75.1,-0.21186,0.00012,15.10426]
[1780383995961,44.54,69795.42,75.1,-0.21186,0.00012,15.10426]
[1780383996317,44.54,69795.42,75.1,-0.21186,0.00012,15.10426]
[1780383996362,44.54,69784.62,75.1,-0.21322,0.00013,15.15822]
[1780383996857,44.54,69784.62,75.1,-0.21322,0.00013,15.15822]
[1780383996959,44.54,69784.62,75.1,-0.21322,0.00013,15.15822]
[1780383996969,44.54,69784.62,75.1,-0.21322,0.00013,15.15822]
[1780383997179,44.54,69784.62,75.1,-0.21322,0.00013,15.15822]
[1780383997369,44.54,69772.2,75.1,-0.21478,0.00013,15.22019]
[1780384000389,44.54,69762.57,75.1,-0.21601,0.00013,15.26842]
[1780384004851,44.54,69765.3,75.1,-0.21567,0.00013,15.25527]
[1780384006431,44.55,69775.97,75.1,-0.21436,0.00013,15.2038]
[1780384011147,44.55,69775.59,75.1,-0.21443,0.00013,15.20626]
[1780384011747,44.55,69776.08,75.1,-0.21437,0.00013,15.20424]
[1780384017514,44.56,69778.71,75.1,-0.21408,0.00013,15.19247]
[1780384020887,44.56,69779.55,75.1,-0.21398,0.00013,15.18872]
[1780384020949,44.56,69779.55,75.1,-0.21398,0.00013,15.18872]
[1780384021004,44.56,69779.55,75.1,-0.21398,0.00013,15.18872]
[1780384021590,44.57,69768.84,75.1,-0.21534,0.00013,15.24249]
[1780384023557,44.57,69761.2,75.1,-0.21631,0.00013,15.28044]
[1780384025097,44.57,69761.2,75.1,-0.21631,0.00013,15.28044]
[1780384025120,44.57,69761.2,75.1,-0.21631,0.00013,15.28044]
[1780384025392,44.57,69760.07,75.1,-0.21646,0.00013,15.28624]
[1780384025763,44.57,69760.07,75.1,-0.21646,0.00013,15.28624]
[1780384025905,44.57,69760.07,75.1,-0.21646,0.00013,15.28624]
[1780384026259,44.57,69751.56,75.1,-0.21754,0.00013,15.32845]
[1780384027483,44.57,69751.62,75.1,-0.21753,0.00013,15.3283]
[1780384028382,44.57,69751.62,75.1,-0.21753,0.00013,15.3283]
[1780384028518,44.57,69754.52,75.1,-0.21717,0.00013,15.31413]
[1780384029292,44.57,69754.52,75.1,-0.21717,0.00013,15.31413]
[1780384029361,44.57,69756.35,75.1,-0.21694,0.00013,15.30525]
[1780384032359,44.58,69763.29,75.1,-0.2161,0.00013,15.27254]
[1780384032542,44.58,69763.29,75.1,-0.2161,0.00013,15.27254]
[1780384033086,44.58,69763.29,75.1,-0.2161,0.00013,15.27254]
[1780384033307,44.58,69763.29,75.1,-0.2161,0.00013,15.27254]
[1780384033399,44.58,69763.29,75.1,-0.2161,0.00013,15.27254]
[1780384033413,44.58,69763.29,75.1,-0.2161,0.00013,15.27254]
[1780384034429,44.58,69766.56,75.1,-0.2157,0.00013,15.25651]
[1780384035108,44.58,69771.53,75.1,-0.21507,0.00013,15.23203]
[1780384035456,44.58,69773.53,75.1,-0.21483,0.00013,15.22228]
[1780384035808,44.58,69773.53,75.1,-0.21483,0.00013,15.22228]
[1780384036756,44.58,69774.15,75.1,-0.21475,0.00013,15.21938]
[1780384037032,44.58,69785.03,75.1,-0.21339,0.00013,15.16556]
[1780384041408,44.59,69786.85,75.1,-0.21318,0.00013,15.15726]
[1780384041706,44.59,69785.58,75.1,-0.21335,0.00013,15.16383]
[1780384041753,44.59,69785.58,75.1,-0.21335,0.00013,15.16383]
[1780384041781,44.59,69785.58,75.1,-0.21335,0.00013,15.16383]
[1780384041789,44.59,69785.58,75.1,-0.21335,0.00013,15.16383]
[1780384042092,44.59,69785.58,75.1,-0.21335,0.00013,15.16383]
[1780384043028,44.59,69766.73,75.1,-0.21572,0.00013,15.25773]
[1780384048414,44.59,69762.97,75.1,-0.21621,0.00013,15.27674]
[1780384050385,44.59,69763.88,75.1,-0.2161,0.00013,15.27244]
[1780384050636,44.59,69763.9,75.1,-0.2161,0.00013,15.27245]
[1780384055594,44.6,69771.86,75.1,-0.21507,0.00013,15.22955]
[1780384056508,44.6,69775.24,75.1,-0.21465,0.00013,15.21296]
[1780384056559,44.6,69775.24,75.1,-0.21465,0.00013,15.21296]
[1780384059712,44.6,69780.39,75.1,-0.21402,0.00013,15.188]
[1780384059811,44.6,69783.32,75.1,-0.21366,0.00013,15.17367]
[1780384062145,44.6,69786.3,75.1,-0.21329,0.00013,15.15901]
[1780384062236,44.6,69787.24,75.1,-0.21317,0.00013,15.15449]
[1780384062492,44.6,69787.24,75.1,-0.21317,0.00013,15.15449]
[1780384062562,44.6,69787.24,75.1,-0.21317,0.00013,15.15449]
[1780384062730,44.6,69787.24,75.1,-0.21317,0.00013,15.15449]
[1780384063075,44.6,69787.24,75.1,-0.21317,0.00013,15.15449]
[1780384063282,44.6,69787.24,75.1,-0.21317,0.00013,15.15449]
[1780384063410,44.6,69798.45,75.1,-0.21178,0.00012,15.09888]
[1780384064419,44.6,69798.45,75.1,-0.21178,0.00012,15.09888]
[1780384064453,44.6,69808.23,75.1,-0.21057,0.00012,15.05025]
[1780384065374,44.6,69808.23,75.1,-0.21057,0.00012,15.05025]
[1780384065721,44.6,69813.12,75.1,-0.20996,0.00012,15.02603]
[1780384070150,44.61,69816.68,75.1,-0.20955,0.00012,15.00918]
[1780384070251,44.61,69820.46,75.1,-0.20908,0.00012,14.99052]
[1780384070603,44.61,69820.46,75.1,-0.20908,0.00012,14.99052]
[1780384070733,44.61,69820.46,75.1,-0.20908,0.00012,14.99052]
[1780384070863,44.61,69820.46,75.1,-0.20908,0.00012,14.99052]
[1780384070899,44.61,69820.46,75.1,-0.20908,0.00012,14.99052]
[1780384071044,44.61,69820.46,75.1,-0.20908,0.00012,14.99052]
[1780384071083,44.61,69820.46,75.1,-0.20908,0.00012,14.99052]
[1780384071380,44.61,69820.46,75.1,-0.20908,0.00012,14.99052]
[1780384071385,44.61,69830.35,75.1,-0.20787,0.00012,14.94117]
[1780384071707,44.61,69830.35,75.1,-0.20787,0.00012,14.94117]
[1780384072085,44.61,69838.26,75.1,-0.2069,0.00012,14.90162]
[1780384072579,44.61,69838.26,75.1,-0.2069,0.00012,14.90162]
[1780384074163,44.61,69841.16,75.1,-0.20655,0.00012,14.88724]
[1780384075543,44.61,69845.59,75.1,-0.20601,0.00012,14.86538]
[1780384077177,44.61,69849.25,75.1,-0.20557,0.00012,14.8472]
[1780384077234,44.62,69850.76,75.1,-0.20539,0.00012,14.83985]
[1780384077730,44.62,69850.76,75.1,-0.20539,0.00012,14.83985]
[1780384077935,44.62,69850.76,75.1,-0.20539,0.00012,14.83985]
[1780384078419,44.62,69850.76,75.1,-0.20539,0.00012,14.83985]
[1780384078445,44.62,69850.76,75.1,-0.20539,0.00012,14.83985]
[1780384078488,44.62,69857.89,75.1,-0.20453,0.00012,14.8042]
[1780384079264,44.62,69867.07,75.1,-0.20341,0.00012,14.75801]
[1780384081536,44.62,69869.18,75.1,-0.20317,0.00012,14.74769]
[1780384081990,44.62,69869.18,75.1,-0.20317,0.00012,14.74769]
[1780384087287,44.62,69864.73,75.1,-0.20372,0.00012,14.77082]
[1780384087841,44.62,69870.46,75.1,-0.20303,0.00012,14.74203]
[1780384088761,44.62,69874.43,75.1,-0.20255,0.00012,14.72215]
[1780384089175,44.62,69874.43,75.1,-0.20255,0.00012,14.72215]
[1780384090709,44.63,69877.47,75.1,-0.20219,0.00012,14.70719]
[1780384095710,44.63,69884.08,75.1,-0.20142,0.00012,14.67498]
[1780384095727,44.63,69884.08,75.1,-0.20142,0.00012,14.67498]
[1780384096115,44.63,69884.08,75.1,-0.20142,0.00012,14.67498]
[1780384096301,44.63,69891.81,75.1,-0.2005,0.00012,14.63609]
[1780384096974,44.63,69891.81,75.1,-0.2005,0.00012,14.63609]
[1780384097079,44.63,69896.31,75.1,-0.19996,0.00012,14.61348]
[1780384102467,44.63,69896.17,75.1,-0.19999,0.00012,14.61468]
[1780384107530,44.64,69892.23,75.1,-0.20048,0.00012,14.63565]
[1780384109202,44.64,69892.53,75.1,-0.20045,0.00012,14.63431]
[1780384109431,44.64,69888.9,75.1,-0.20089,0.00012,14.65287]
[1780384112185,44.64,69879.21,75.1,-0.20204,0.00012,14.69842]
[1780384114411,44.65,69877.86,75.1,-0.20221,0.00012,14.70544]
[1780384114502,44.65,69877.86,75.1,-0.20221,0.00012,14.70544]
[1780384114510,44.65,69877.51,75.1,-0.20225,0.00012,14.7074]
[1780384115206,44.65,69866.77,75.1,-0.20356,0.00012,14.7618]
[1780384119070,44.65,69868.23,75.1,-0.20339,0.00012,14.75482]
[1780384122339,44.65,69868.07,75.1,-0.20342,0.00012,14.75601]
[1780384122400,44.65,69868.07,75.1,-0.20342,0.00012,14.75601]
[1780384127436,44.65,69873.26,75.1,-0.20281,0.00012,14.73056]
[1780384129104,44.66,69874.07,75.1,-0.20272,0.00012,14.72679]
[1780384129398,44.66,69878.87,75.1,-0.20214,0.00012,14.70272]
[1780384132399,44.66,69885.03,75.1,-0.2014,0.00012,14.67182]
[1780384132500,44.66,69885.11,75.1,-0.2014,0.00012,14.67156]
[1780384132558,44.66,69885.11,75.1,-0.2014,0.00012,14.67156]
[1780384133752,44.66,69884.99,75.1,-0.20142,0.00012,14.67241]
[1780384134339,44.66,69885.36,75.1,-0.20138,0.00012,14.67078]
[1780384134903,44.66,69885.36,75.1,-0.20138,0.00012,14.67078]
[1780384135346,44.66,69888.35,75.1,-0.20102,0.00012,14.6558]
[1780384135747,44.66,69888.35,75.1,-0.20102,0.00012,14.6558]
[1780384136550,44.66,69888.41,75.1,-0.20102,0.00012,14.65576]
[1780384139426,44.66,69888.33,75.1,-0.20103,0.00012,14.65648]
[1780384139478,44.66,69888.69,75.1,-0.201,0.00012,14.65482]
[1780384140381,44.66,69896.21,75.1,-0.20009,0.00012,14.6169]
[1780384140821,44.66,69896.21,75.1,-0.20009,0.00012,14.6169]
[1780384140839,44.66,69896.21,75.1,-0.20009,0.00012,14.6169]
[1780384140852,44.66,69896.21,75.1,-0.20009,0.00012,14.6169]
[1780384143081,44.67,69900.14,75.1,-0.19963,0.00012,14.5973]
[1780384144469,44.67,69905.98,75.1,-0.19893,0.00012,14.56781]
[1780384144486,44.67,69913.56,75.1,-0.19803,0.00012,14.52949]
[1780384149507,44.67,69913.27,75.1,-0.19809,0.00012,14.53186]
[1780384153555,44.67,69907.55,75.1,-0.19878,0.00012,14.5616]
[1780384153725,44.68,69904.52,75.1,-0.19915,0.00012,14.57712]
[1780384154899,44.68,69903.38,75.1,-0.19929,0.00012,14.58304]
[1780384154950,44.68,69903.38,75.1,-0.19929,0.00012,14.58304]
[1780384155487,44.68,69902.42,75.1,-0.19941,0.00012,14.58803]
[1780384155949,44.68,69902.42,75.1,-0.19941,0.00012,14.58803]
[1780384156789,44.68,69901.65,75.1,-0.1995,0.00012,14.59195]
[1780384156803,44.68,69901.65,75.1,-0.1995,0.00012,14.59195]
[1780384157502,44.68,69900.4,75.1,-0.19965,0.00012,14.59829]
[1780384162537,44.68,69902.16,75.1,-0.19945,0.00012,14.58986]
[1780384166322,44.68,69901.3,75.1,-0.19956,0.00012,14.59455]
[1780384166413,44.68,69901.3,75.1,-0.19956,0.00012,14.59455]
[1780384166518,44.68,69901.3,75.1,-0.19956,0.00012,14.59455]
[1780384168360,44.68,69893.09,75.1,-0.20055,0.00012,14.63639]
[1780384174702,44.68,69892.84,75.1,-0.20056,0.00012,14.63424]
[1780384176766,44.69,69892.5,75.1,-0.20061,0.00012,14.63623]
[1780384182487,44.69,69889.58,75.1,-0.20097,0.00012,14.65152]
[1780384182537,44.69,69889.58,75.1,-0.20097,0.00012,14.65152]
[1780384182561,44.69,69889.78,75.1,-0.20095,0.00012,14.65073]
[1780384182612,44.69,69889.78,75.1,-0.20095,0.00012,14.65073]
[1780384182655,44.69,69889.78,75.1,-0.20095,0.00012,14.65073]
[1780384186236,44.69,69886.39,75.1,-0.20137,0.00012,14.66822]
[1780384186338,44.69,69886.4,75.1,-0.20137,0.00012,14.66827]
[1780384188140,44.69,69887.25,75.1,-0.20127,0.00012,14.66397]
[1780384188241,44.69,69887.34,75.1,-0.20126,0.00012,14.66369]
[1780384190666,44.69,69885.82,75.1,-0.20145,0.00012,14.67176]
[1780384190667,44.69,69885.82,75.1,-0.20145,0.00012,14.67176]
[1780384190980,44.69,69885.82,75.1,-0.20145,0.00012,14.67176]
[1780384191072,44.69,69885.81,75.1,-0.20146,0.00012,14.672]
[1780384192423,44.7,69871.75,75.1,-0.20316,0.00012,14.74314]
[1780384193319,44.7,69871.75,75.1,-0.20316,0.00012,14.74314]
[1780384198667,44.7,69876.51,75.1,-0.2026,0.00012,14.71971]
[1780384199743,44.7,69879.96,75.1,-0.20219,0.00012,14.70257]
[1780384200281,44.7,69879.96,75.1,-0.20219,0.00012,14.70257]
[1780384201111,44.7,69880.71,75.1,-0.2021,0.00012,14.69896]
[1780384201460,44.7,69883.45,75.1,-0.20178,0.00012,14.6853]
[1780384202822,44.7,69891.31,75.1,-0.20083,0.00012,14.64581]
[1780384204997,44.7,69891.19,75.1,-0.20085,0.00012,14.64655]
[1780384205026,44.7,69891.39,75.1,-0.20083,0.00012,14.64568]
[1780384206115,44.7,69898.96,75.1,-0.19992,0.00012,14.6075]
[1780384206938,44.7,69898.96,75.1,-0.19992,0.00012,14.6075]
[1780384207000,44.7,69898.96,75.1,-0.19992,0.00012,14.6075]
[1780384208543,44.7,69909.95,75.1,-0.19861,0.00012,14.55207]
[1780384210126,44.71,69911.05,75.1,-0.19849,0.00012,14.54664]
[1780384215292,44.71,69908.02,75.1,-0.19886,0.00012,14.56263]
[1780384215814,44.71,69905.06,75.1,-0.19922,0.00012,14.57792]
[1780384216151,44.71,69905.06,75.1,-0.19922,0.00012,14.57792]
[1780384216921,44.71,69892.52,75.1,-0.20073,0.00012,14.64158]
[1780384218783,44.71,69890.26,75.1,-0.201,0.00012,14.65304]
[1780384218935,44.71,69890.19,75.1,-0.20101,0.00012,14.65341]
[1780384221166,44.71,69888.61,75.1,-0.20121,0.00012,14.66151]
[1780384221197,44.71,69888.61,75.1,-0.20121,0.00012,14.66151]
[1780384221449,44.71,69888.61,75.1,-0.20121,0.00012,14.66151]
[1780384221956,44.71,69878.33,75.1,-0.20245,0.00012,14.71362]
[1780384223163,44.71,69878.33,75.1,-0.20245,0.00012,14.71362]
[1780384225140,44.71,69880.17,75.1,-0.20223,0.00012,14.70442]
[1780384227459,44.71,69879.58,75.1,-0.2023,0.00012,14.7075]
[1780384228896,44.71,69884.16,75.1,-0.20175,0.00012,14.68449]
[1780384229089,44.71,69884.16,75.1,-0.20175,0.00012,14.68449]
[1780384229125,44.71,69884.16,75.1,-0.20175,0.00012,14.68449]
[1780384231293,44.71,69875.46,75.1,-0.20281,0.00012,14.72853]
[1780384234560,44.71,69873.67,75.1,-0.20299,0.00012,14.73346]
[1780384238509,44.72,69881.38,75.1,-0.20206,0.00012,14.69482]
[1780384241034,44.72,69887.19,75.1,-0.20137,0.00012,14.66576]
[1780384241148,44.72,69887.19,75.1,-0.20137,0.00012,14.66576]
[1780384241500,44.72,69887.19,75.1,-0.20137,0.00012,14.66576]
[1780384241618,44.72,69890.01,75.1,-0.20103,0.00012,14.65164]
[1780384242525,44.72,69905.13,75.1,-0.19922,0.00012,14.57518]
[1780384244113,44.72,69897.78,75.1,-0.2001,0.00012,14.61265]
[1780384249190,44.72,69902.22,75.1,-0.19958,0.00012,14.59055]
[1780384253499,44.72,69903.49,75.1,-0.19944,0.00012,14.58464]
[1780384257642,44.73,69911.0,75.1,-0.19855,0.00012,14.54716]
[1780384257917,44.73,69911.68,75.1,-0.19848,0.00012,14.54388]
[1780384259803,44.73,69919.68,75.1,-0.19753,0.00012,14.50365]
[1780384266616,44.73,69918.24,75.1,-0.19773,0.00012,14.51225]
[1780384273192,44.74,69923.42,75.1,-0.19715,0.00012,14.48754]
[1780384278352,44.75,69920.99,75.1,-0.19747,0.00012,14.50116]
[1780384282454,44.75,69926.41,75.1,-0.19684,0.00012,14.47426]
[1780384282565,44.75,69929.19,75.1,-0.19651,0.00012,14.46037]
[1780384282816,44.75,69929.19,75.1,-0.19651,0.00012,14.46037]
[1780384285166,44.75,69934.23,75.1,-0.19592,0.00012,14.43506]
[1780384285389,44.75,69934.23,75.1,-0.19592,0.00012,14.43506]
[1780384285682,44.75,69934.23,75.1,-0.19592,0.00012,14.43506]
[1780384285632,44.75,69936.43,75.1,-0.19567,0.00012,14.42405]
[1780384285794,44.75,69936.43,75.1,-0.19567,0.00012,14.42405]
[1780384286234,44.75,69936.43,75.1,-0.19567,0.00012,14.42405]
[1780384286282,44.75,69936.43,75.1,-0.19567,0.00012,14.42405]
[1780384286284,44.75,69936.43,75.1,-0.19567,0.00012,14.42405]
[1780384286411,44.75,69935.48,75.1,-0.19578,0.00012,14.42906]
[1780384287908,44.75,69933.63,75.1,-0.19601,0.00012,14.43865]
[1780384288054,44.75,69933.63,75.1,-0.19601,0.00012,14.43865]
[1780384288425,44.75,69941.5,75.1,-0.19508,0.00012,14.39879]
[1780384289489,44.75,69941.5,75.1,-0.19508,0.00012,14.39879]
[1780384289617,44.75,69941.5,75.1,-0.19508,0.00012,14.39879]
[1780384290910,44.76,69951.25,75.1,-0.19394,0.00012,14.34941]
[1780384293093,44.76,69950.34,75.1,-0.19401,0.00012,14.35022]
[1780384293138,44.76,69950.34,75.1,-0.19401,0.00012,14.35022]
[1780384293682,44.76,69940.72,75.1,-0.19515,0.00012,14.39939]
[1780384295409,44.76,69939.65,75.1,-0.19528,0.00012,14.40494]
[1780384297465,44.76,69939.91,75.1,-0.19525,0.00012,14.40383]
[1780384302422,44.76,69936.76,75.1,-0.19564,0.00012,14.42031]
[1780384303642,44.76,69938.23,75.1,-0.19547,0.00012,14.41292]
[1780384310149,44.76,69937.85,75.1,-0.19553,0.00012,14.41554]
[1780384315435,44.77,69942.87,75.1,-0.19494,0.00012,14.39042]
[1780384317300,44.77,69947.66,75.1,-0.19438,0.00012,14.36627]
[1780384321011,44.77,69940.9,75.1,-0.19519,0.00012,14.40116]
[1780384321321,44.77,69940.9,75.1,-0.19519,0.00012,14.40116]
[1780384321701,44.77,69940.9,75.1,-0.19519,0.00012,14.40116]
[1780384321673,44.77,69930.86,75.1,-0.19638,0.00012,14.45229]
[1780384322285,44.77,69930.86,75.1,-0.19638,0.00012,14.45229]
[1780384322695,44.77,69919.05,75.1,-0.19779,0.00012,14.51235]
[1780384323689,44.77,69910.2,75.1,-0.19884,0.00012,14.55735]
[1780384326294,44.77,69907.15,75.1,-0.19921,0.00012,14.57299]
[1780384331745,44.77,69900.67,75.1,-0.2,0.00012,14.6063]
[1780384333319,44.78,69900.43,75.1,-0.20003,0.00012,14.60756]
[1780384338369,44.78,69904.64,75.1,-0.19953,0.00012,14.58652]
[1780384339595,44.78,69906.32,75.1,-0.19934,0.00012,14.57817]
[1780384341424,44.78,69913.5,75.1,-0.19848,0.00012,14.54202]
[1780384346526,44.78,69914.59,75.1,-0.19836,0.00012,14.53707]
[1780384348442,44.78,69919.17,75.1,-0.19783,0.00012,14.51431]
[1780384349102,44.78,69919.82,75.1,-0.19776,0.00012,14.51118]
[1780384349149,44.78,69919.82,75.1,-0.19776,0.00012,14.51118]
[1780384349598,44.78,69919.27,75.1,-0.19782,0.00012,14.51415]
[1780384349871,44.78,69930.46,75.1,-0.1965,0.00012,14.45739]
[1780384352301,44.78,69932.39,75.1,-0.19623,0.00012,14.44359]
[1780384354711,44.79,69932.66,75.1,-0.19621,0.00012,14.44253]
[1780384354778,44.79,69932.66,75.1,-0.19621,0.00012,14.44253]
[1780384354917,44.79,69929.57,75.1,-0.19658,0.00012,14.45837]
[1780384356063,44.79,69929.57,75.1,-0.19658,0.00012,14.45837]
[1780384356930,44.79,69915.78,75.1,-0.19823,0.00012,14.5288]
[1780384361966,44.79,69915.54,75.1,-0.19828,0.00012,14.531]
[1780384367004,44.8,69917.29,75.1,-0.19809,0.00012,14.52291]
[1780384370168,44.8,69915.27,75.1,-0.19834,0.00012,14.53345]
[1780384372039,44.8,69924.66,75.1,-0.19723,0.00012,14.48638]
[1780384375375,44.8,69925.42,75.1,-0.19715,0.00012,14.48295]
[1780384376027,44.8,69926.76,75.1,-0.19699,0.00012,14.47637]
[1780384376068,44.8,69928.13,75.1,-0.19684,0.00012,14.46964]
[1780384378507,44.8,69928.9,75.1,-0.19675,0.00012,14.46586]
[1780384378570,44.81,69927.39,75.1,-0.19693,0.00012,14.47365]
[1780384381930,44.81,69923.38,75.1,-0.19742,0.00012,14.49464]
[1780384381934,44.81,69923.38,75.1,-0.19742,0.00012,14.49464]
[1780384387147,44.81,69921.04,75.1,-0.19772,0.00012,14.5076]
[1780384392182,44.82,69918.43,75.1,-0.19805,0.00012,14.52162]
[1780384393522,44.82,69918.43,75.1,-0.19805,0.00012,14.52162]
[1780384399231,44.82,69922.59,75.1,-0.19759,0.00012,14.50188]
[1780384404758,44.83,69922.84,75.1,-0.19758,0.00012,14.50137]
[1780384407699,44.83,69931.11,75.1,-0.19661,0.00012,14.46028]
[1780384408190,44.83,69931.11,75.1,-0.19661,0.00012,14.46028]
[1780384413330,44.84,69929.29,75.1,-0.19682,0.00012,14.46679]
[1780384415359,44.84,69929.12,75.1,-0.19685,0.00012,14.46788]
[1780384421386,44.84,69929.36,75.1,-0.19686,0.00012,14.46831]
[1780384425688,44.85,69929.25,75.1,-0.19689,0.00012,14.46957]
[1780384425802,44.85,69930.35,75.1,-0.19676,0.00012,14.46422]
[1780384426533,44.85,69930.35,75.1,-0.19676,0.00012,14.46422]
[1780384426562,44.85,69930.35,75.1,-0.19676,0.00012,14.46422]
[1780384426835,44.85,69943.53,75.1,-0.19521,0.00012,14.39759]
[1780384428085,44.85,69949.39,75.1,-0.19452,0.00012,14.36794]
[1780384428405,44.85,69949.39,75.1,-0.19452,0.00012,14.36794]
[1780384429953,44.85,69957.91,75.1,-0.19353,0.00012,14.32492]
[1780384435684,44.86,69958.91,75.1,-0.19343,0.00012,14.32091]
[1780384440104,44.86,69960.64,75.1,-0.19325,0.00012,14.31305]
[1780384440216,44.86,69960.64,75.1,-0.19325,0.00012,14.31305]
[1780384440282,44.86,69960.64,75.1,-0.19325,0.00012,14.31305]
[1780384440548,44.86,69960.64,75.1,-0.19325,0.00012,14.31305]
[1780384440781,44.86,69967.95,75.1,-0.1924,0.00012,14.27604]
[1780384442595,44.86,69970.57,75.1,-0.1921,0.00012,14.26283]
[1780384447630,44.87,69976.02,75.1,-0.19148,0.00012,14.2359]
[1780384448054,44.87,69974.57,75.1,-0.19166,0.00012,14.24349]
[1780384452223,44.87,69971.58,75.1,-0.19202,0.00012,14.25944]
[1780384452949,44.87,69969.21,75.1,-0.1923,0.00012,14.27167]
[1780384453132,44.87,69969.21,75.1,-0.1923,0.00012,14.27167]
[1780384453611,44.87,69962.26,75.1,-0.19312,0.00012,14.30719]
[1780384454244,44.87,69962.26,75.1,-0.19312,0.00012,14.30719]
[1780384460002,44.88,69958.44,75.1,-0.19359,0.00012,14.32772]
[1780384462965,44.88,69957.52,75.1,-0.19371,0.00012,14.33293]
[1780384468717,44.88,69958.69,75.1,-0.19359,0.00012,14.32806]
[1780384473756,44.89,69958.71,75.1,-0.19357,0.00012,14.3247]
[1780384478789,44.89,69960.46,75.1,-0.19339,0.00012,14.31678]
[1780384484831,44.9,69959.03,75.1,-0.19358,0.00012,14.32521]
[1780384489866,44.9,69958.87,75.1,-0.19362,0.00012,14.32695]
[1780384494901,44.9,69958.25,75.1,-0.19371,0.00012,14.33101]
[1780384498929,44.91,69950.03,75.1,-0.19469,0.00012,14.37341]
[1780384501007,44.91,69954.34,75.1,-0.19419,0.00012,14.35165]
[1780384504125,44.91,69960.81,75.1,-0.19344,0.00012,14.31927]
[1780384507297,44.91,69962.62,75.1,-0.19324,0.00012,14.31062]
[1780384507346,44.91,69962.62,75.1,-0.19324,0.00012,14.31062]
[1780384507538,44.91,69962.62,75.1,-0.19324,0.00012,14.31062]
[1780384507631,44.91,69962.62,75.1,-0.19324,0.00012,14.31062]
[1780384507732,44.91,69963.51,75.1,-0.19315,0.00012,14.30647]
[1780384508601,44.91,69963.51,75.1,-0.19315,0.00012,14.30647]
[1780384508815,44.91,69970.07,75.1,-0.19238,0.00012,14.27319]
[1780384509940,44.91,69977.55,75.1,-0.19151,0.00012,14.23513]
[1780384510247,44.91,69977.55,75.1,-0.19151,0.00012,14.23513]
[1780384510328,44.91,69977.55,75.1,-0.19151,0.00012,14.23513]
[1780384510372,44.91,69977.55,75.1,-0.19151,0.00012,14.23513]
[1780384510792,44.91,69977.55,75.1,-0.19151,0.00012,14.23513]
[1780384511739,44.91,69991.17,75.1,-0.18994,0.00012,14.16586]
[1780384515497,44.92,69996.31,75.1,-0.18935,0.00012,14.13997]
[1780384515552,44.92,69997.72,75.1,-0.18919,0.00012,14.13314]
[1780384518475,44.92,70000.35,75.1,-0.18889,0.00012,14.11979]
[1780384519361,44.92,70003.38,75.1,-0.18855,0.00012,14.10449]
[1780384519932,44.92,70003.38,75.1,-0.18855,0.00012,14.10449]
[1780384520085,44.92,70004.98,75.1,-0.18837,0.00012,14.09642]
[1780384520899,44.92,70004.98,75.1,-0.18837,0.00012,14.09642]
[1780384520947,44.92,70013.37,75.1,-0.1874,0.00011,14.05365]
[1780384525836,44.92,70017.32,75.1,-0.18696,0.00011,14.03375]
[1780384527847,44.92,70020.61,75.1,-0.18659,0.00011,14.01722]
[1780384533017,44.93,70026.69,75.1,-0.18587,0.00011,13.98255]
[1780384538597,44.93,70031.38,75.1,-0.18535,0.00011,13.95916]
[1780384539114,44.93,70034.76,75.1,-0.18497,0.00011,13.94201]
[1780384539719,44.93,70034.76,75.1,-0.18497,0.00011,13.94201]
[1780384539744,44.93,70034.87,75.1,-0.18496,0.00011,13.94165]
[1780384541030,44.93,70036.68,75.1,-0.18475,0.00011,13.93237]
[1780384541976,44.93,70036.65,75.1,-0.18476,0.00011,13.9327]
[1780384543742,44.93,70036.78,75.1,-0.18475,0.00011,13.93225]
[1780384544273,44.93,70037.27,75.1,-0.1847,0.00011,13.92995]
[1780384544465,44.93,70037.27,75.1,-0.1847,0.00011,13.92995]
[1780384544890,44.93,70038.85,75.1,-0.18453,0.00011,13.92207]
[1780384550299,44.94,70039.85,75.1,-0.18443,0.00011,13.91777]
[1780384553178,44.94,70038.98,75.1,-0.18453,0.00011,13.92247]
[1780384554498,44.94,70039.37,75.1,-0.18449,0.00011,13.92058]
[1780384555562,44.94,70038.89,75.1,-0.18455,0.00011,13.92315]
[1780384561838,44.94,70042.04,75.1,-0.1842,0.00011,13.90755]
[1780384562342,44.94,70045.05,75.1,-0.18386,0.00011,13.89223]
[1780384563152,44.94,70045.62,75.1,-0.1838,0.00011,13.88945]
[1780384563434,44.94,70045.62,75.1,-0.1838,0.00011,13.88945]
[1780384563543,44.94,70045.62,75.1,-0.1838,0.00011,13.88945]
[1780384563829,44.94,70045.62,75.1,-0.1838,0.00011,13.88945]
[1780384563960,44.94,70051.37,75.1,-0.18316,0.00011,13.86009]
[1780384564514,44.94,70061.31,75.1,-0.18204,0.00011,13.80909]
[1780384567860,44.95,70057.64,75.1,-0.1825,0.00011,13.83046]
[1780384569435,44.95,70060.73,75.1,-0.18216,0.00011,13.8148]
[1780384571563,44.96,70059.3,75.1,-0.18235,0.00011,13.82333]
[1780384571917,44.96,70059.3,75.1,-0.18235,0.00011,13.82333]
[1780384572835,44.96,70058.96,75.1,-0.18241,0.00011,13.82608]
[1780384573188,44.97,70056.98,75.1,-0.18265,0.00011,13.8372]
[1780384577237,44.97,70062.77,75.1,-0.182,0.00011,13.80783]
[1780384577562,44.97,70062.77,75.1,-0.182,0.00011,13.80783]
[1780384579083,44.97,70063.51,75.1,-0.18193,0.00011,13.80425]
[1780384579084,44.97,70063.51,75.1,-0.18193,0.00011,13.80425]
[1780384579753,44.97,70066.72,75.1,-0.18159,0.00011,13.78893]
[1780384581325,44.97,70068.74,75.1,-0.18136,0.00011,13.77857]
[1780384581638,44.97,70068.74,75.1,-0.18136,0.00011,13.77857]
[1780384581740,44.97,70076.89,75.1,-0.18045,0.00011,13.7367]
[1780384583504,44.97,70082.43,75.1,-0.17983,0.00011,13.70819]
[1780384583692,44.97,70082.43,75.1,-0.17983,0.00011,13.70819]
[1780384583700,44.97,70082.43,75.1,-0.17983,0.00011,13.70819]
[1780384583999,44.97,70083.01,75.1,-0.17977,0.00011,13.70524]
[1780384585339,44.97,70087.58,75.1,-0.17926,0.00011,13.68185]
[1780384585554,44.98,70089.71,75.1,-0.17903,0.00011,13.67104]
[1780384587938,44.98,70091.55,75.1,-0.17882,0.00011,13.66162]
[1780384592685,44.98,70086.33,75.1,-0.17937,0.00011,13.68457]
[1780384597363,44.98,70095.28,75.1,-0.17838,0.00011,13.6388]
[1780384598306,44.98,70092.51,75.1,-0.17869,0.00011,13.65316]
[1780384598660,44.98,70092.51,75.1,-0.17869,0.00011,13.65316]
[1780384599285,44.98,70089.85,75.1,-0.17899,0.00011,13.66693]
[1780384605951,44.98,70091.22,75.1,-0.17884,0.00011,13.6601]
[1780384608779,44.98,70094.68,75.1,-0.17846,0.00011,13.64249]
[1780384611095,44.98,70097.76,75.1,-0.17813,0.00011,13.6269]
[1780384616850,44.98,70097.21,75.1,-0.1782,0.00011,13.63032]
[1780384622822,44.99,70096.36,75.1,-0.17831,0.00011,13.63551]
[1780384625845,44.99,70103.88,75.1,-0.17749,0.00011,13.59711]
[1780384627486,44.99,70105.31,75.1,-0.17733,0.00011,13.5899]
[1780384632893,44.99,70102.84,75.1,-0.17762,0.00011,13.60363]
[1780384637791,45.0,70103.74,75.1,-0.17757,0.00011,13.60092]
[1780384637955,45.0,70103.74,75.1,-0.17757,0.00011,13.60092]
[1780384638772,45.0,70102.97,75.1,-0.17765,0.00011,13.60505]
[1780384639076,45.01,70085.13,75.1,-0.17967,0.00011,13.69836]
[1780384639269,45.01,70085.13,75.1,-0.17967,0.00011,13.69836]
[1780384641237,45.01,70089.81,75.1,-0.17915,0.00011,13.67458]
[1780384641958,45.01,70099.4,75.1,-0.17809,0.00011,13.62528]
[1780384646993,45.03,70103.02,75.1,-0.17779,0.00011,13.61151]
[1780384647310,45.03,70103.02,75.1,-0.17779,0.00011,13.61151]
[1780384647356,45.03,70103.02,75.1,-0.17779,0.00011,13.61151]
[1780384647856,45.03,70103.02,75.1,-0.17779,0.00011,13.61151]
[1780384648058,45.03,70103.02,75.1,-0.17779,0.00011,13.61151]
[1780384648085,45.03,70112.13,75.1,-0.17678,0.00011,13.56474]
[1780384648248,45.03,70112.13,75.1,-0.17678,0.00011,13.56474]
[1780384648298,45.03,70112.13,75.1,-0.17678,0.00011,13.56474]
[1780384649006,45.03,70120.12,75.1,-0.17591,0.00011,13.52364]
[1780384652722,45.03,70121.91,75.1,-0.17567,0.00011,13.51016]
[1780384654042,45.03,70136.02,75.1,-0.17413,0.00011,13.43745]
[1780384657854,45.04,70136.36,75.1,-0.17416,0.00011,13.43916]
[1780384663109,45.06,70139.05,75.1,-0.17397,0.00011,13.43053]
[1780384665261,45.07,70142.09,75.1,-0.17369,0.00011,13.4173]
[1780384666130,45.08,70142.55,75.1,-0.17367,0.00011,13.41631]
[1780384666828,45.08,70142.55,75.1,-0.17367,0.00011,13.41631]
[1780384667137,45.08,70136.21,75.1,-0.17436,0.00011,13.44905]
[1780384672099,45.09,70135.03,75.1,-0.17454,0.00011,13.45769]
[1780384677897,45.09,70130.1,75.1,-0.17511,0.00011,13.48432]
[1780384683361,45.1,70127.01,75.1,-0.17547,0.00011,13.50147]
[1780384687916,45.1,70128.05,75.1,-0.17537,0.00011,13.49658]
[1780384689031,45.1,70132.35,75.1,-0.1749,0.00011,13.47448]
[1780384689067,45.1,70132.35,75.1,-0.1749,0.00011,13.47448]
[1780384689083,45.1,70135.27,75.1,-0.17458,0.00011,13.4595]
[1780384689522,45.1,70135.27,75.1,-0.17458,0.00011,13.4595]
[1780384689677,45.1,70135.27,75.1,-0.17458,0.00011,13.4595]
[1780384689826,45.1,70135.27,75.1,-0.17458,0.00011,13.4595]
[1780384691479,45.1,70146.88,75.1,-0.17332,0.00011,13.3996]
[1780384692935,45.1,70151.33,75.1,-0.17283,0.00011,13.37669]
[1780384693410,45.1,70153.05,75.1,-0.17265,0.00011,13.36788]
[1780384693860,45.1,70153.05,75.1,-0.17265,0.00011,13.36788]
[1780384694131,45.1,70153.05,75.1,-0.17265,0.00011,13.36788]
[1780384694155,45.1,70154.95,75.1,-0.17244,0.00011,13.35816]
[1780384695712,45.1,70161.41,75.1,-0.17174,0.00011,13.32479]
[1780384697544,45.1,70159.11,75.1,-0.17199,0.00011,13.33664]
[1780384697568,45.1,70159.11,75.1,-0.17199,0.00011,13.33664]
[1780384697604,45.1,70159.11,75.1,-0.17199,0.00011,13.33664]
[1780384697678,45.1,70159.11,75.1,-0.17199,0.00011,13.33664]
[1780384698172,45.1,70159.11,75.1,-0.17199,0.00011,13.33664]
[1780384698171,45.1,70160.71,75.1,-0.17182,0.00011,13.32837]
[1780384698526,45.1,70160.71,75.1,-0.17182,0.00011,13.32837]
[1780384698973,45.1,70160.71,75.1,-0.17182,0.00011,13.32837]
[1780384699073,45.11,70138.14,75.1,-0.17429,0.00011,13.44596]
[1780384699326,45.11,70138.14,75.1,-0.17429,0.00011,13.44596]
[1780384700069,45.11,70138.14,75.1,-0.17429,0.00011,13.44596]
[1780384700088,45.11,70135.32,75.1,-0.1746,0.00011,13.46046]
[1780384705404,45.11,70135.55,75.1,-0.17459,0.00011,13.45983]
[1780384710093,45.11,70138.52,75.1,-0.17427,0.00011,13.4448]
[1780384712133,45.11,70142.02,75.1,-0.17389,0.00011,13.427]
[1780384713388,45.11,70135.82,75.1,-0.17453,0.00011,13.45494]
[1780384715558,45.11,70140.97,75.1,-0.17398,0.00011,13.42863]
[1780384715600,45.11,70141.89,75.1,-0.17388,0.00011,13.42402]
[1780384716681,45.11,70141.89,75.1,-0.17388,0.00011,13.42402]
[1780384718340,45.11,70143.9,75.1,-0.17366,0.00011,13.41366]
[1780384719071,45.11,70143.9,75.1,-0.17366,0.00011,13.41366]
[1780384719442,45.11,70144.58,75.1,-0.17359,0.00011,13.41017]
[1780384721190,45.11,70149.35,75.1,-0.17307,0.00011,13.3856]
[1780384722083,45.11,70154.29,75.1,-0.17253,0.00011,13.36019]
[1780384727529,45.12,70154.82,75.1,-0.17249,0.00011,13.35809]
[1780384728810,45.12,70156.93,75.1,-0.17226,0.00011,13.34729]
[1780384728986,45.12,70156.93,75.1,-0.17226,0.00011,13.34729]
[1780384729192,45.12,70156.93,75.1,-0.17226,0.00011,13.34729]
[1780384729209,45.12,70164.18,75.1,-0.17148,0.00011,13.30999]
[1780384729322,45.12,70164.18,75.1,-0.17148,0.00011,13.30999]
[1780384729357,45.12,70164.18,75.1,-0.17148,0.00011,13.30999]
[1780384729482,45.12,70164.18,75.1,-0.17148,0.00011,13.30999]
[1780384729526,45.12,70164.18,75.1,-0.17148,0.00011,13.30999]
[1780384729936,45.12,70164.18,75.1,-0.17148,0.00011,13.30999]
[1780384730037,45.12,70162.1,75.1,-0.17171,0.00011,13.32074]
[1780384734979,45.12,70158.74,75.1,-0.17208,0.00011,13.33852]
[1780384735072,45.12,70160.16,75.1,-0.17193,0.00011,13.3313]
[1780384740976,45.12,70160.7,75.1,-0.17187,0.00011,13.32844]
[1780384741313,45.12,70159.82,75.1,-0.17196,0.00011,13.33296]
[1780384741509,45.12,70159.82,75.1,-0.17196,0.00011,13.33296]
[1780384741662,45.12,70150.14,75.1,-0.17301,0.00011,13.38284]
[1780384744879,45.12,70144.69,75.1,-0.1736,0.00011,13.41097]
[1780384744910,45.12,70144.69,75.1,-0.1736,0.00011,13.41097]
[1780384744975,45.12,70144.69,75.1,-0.1736,0.00011,13.41097]
[1780384745053,45.12,70144.69,75.1,-0.1736,0.00011,13.41097]
[1780384745105,45.12,70144.4,75.1,-0.17363,0.00011,13.41247]
[1780384746235,45.12,70135.24,75.1,-0.17466,0.00011,13.46097]
[1780384750083,45.13,70124.61,75.1,-0.17585,0.00011,13.51712]
[1780384750399,45.13,70124.61,75.1,-0.17585,0.00011,13.51712]
[1780384751804,45.13,70121.45,75.1,-0.1762,0.00011,13.53335]
[1780384751890,45.13,70117.98,75.1,-0.17658,0.00011,13.55115]
[1780384752829,45.13,70117.98,75.1,-0.17658,0.00011,13.55115]
[1780384752873,45.13,70117.98,75.1,-0.17658,0.00011,13.55115]
[1780384753624,45.13,70111.45,75.1,-0.1773,0.00011,13.58478]
[1780384754456,45.13,70106.34,75.1,-0.17786,0.00011,13.61105]
[1780384754753,45.13,70104.81,75.1,-0.17803,0.00011,13.61889]
[1780384755763,45.13,70104.81,75.1,-0.17803,0.00011,13.61889]
[1780384755814,45.13,70105.44,75.1,-0.17796,0.00011,13.61576]
[1780384760454,45.13,70108.29,75.1,-0.17765,0.00011,13.60109]
[1780384760795,45.13,70107.13,75.1,-0.17777,0.00011,13.60705]
[1780384763722,45.13,70106.16,75.1,-0.17789,0.00011,13.61226]
[1780384763953,45.13,70106.16,75.1,-0.17789,0.00011,13.61226]
[1780384765280,45.13,70107.7,75.1,-0.17772,0.00011,13.60458]
[1780384765830,45.13,70108.47,75.1,-0.17764,0.00011,13.60074]
[1780384767399,45.13,70110.3,75.1,-0.17744,0.00011,13.59134]
[1780384767844,45.13,70111.52,75.1,-0.1773,0.00011,13.58509]
[1780384772879,45.13,70111.81,75.1,-0.17722,0.00011,13.57902]
[1780384777913,45.13,70108.81,75.1,-0.17755,0.00011,13.59412]
[1780384778227,45.13,70108.81,75.1,-0.17755,0.00011,13.59412]
[1780384778923,45.13,70105.69,75.1,-0.17789,0.00011,13.61005]
[1780384779348,45.13,70105.69,75.1,-0.17789,0.00011,13.61005]
[1780384779930,45.13,70104.7,75.1,-0.178,0.00011,13.61512]
[1780384784353,45.13,70104.02,75.1,-0.17808,0.00011,13.61904]
[1780384788293,45.13,70102.25,75.1,-0.17829,0.00011,13.62855]
[1780384794029,45.13,70100.14,75.1,-0.17853,0.00011,13.63986]
[1780384799066,45.14,70098.76,75.1,-0.17869,0.00011,13.64731]
[1780384803740,45.14,70091.54,75.1,-0.1795,0.00011,13.68462]
[1780384804396,45.14,70089.03,75.1,-0.17978,0.00011,13.69751]
[1780384804410,45.14,70089.03,75.1,-0.17978,0.00011,13.69751]
[1780384805902,45.14,70083.08,75.1,-0.18044,0.00011,13.72801]
[1780384805949,45.14,70083.08,75.1,-0.18044,0.00011,13.72801]
[1780384805977,45.14,70083.08,75.1,-0.18044,0.00011,13.72801]
[1780384806116,45.14,70079.43,75.1,-0.18085,0.00011,13.74668]
[1780384807436,45.14,70073.16,75.1,-0.18155,0.00011,13.77884]
[1780384809619,45.14,70076.45,75.1,-0.18118,0.00011,13.76205]
[1780384809622,45.14,70076.45,75.1,-0.18118,0.00011,13.76205]
[1780384809754,45.14,70076.45,75.1,-0.18118,0.00011,13.76205]
[1780384811238,45.14,70071.89,75.1,-0.18169,0.00011,13.78543]
[1780384811254,45.14,70071.89,75.1,-0.18169,0.00011,13.78543]
[1780384811302,45.14,70071.74,75.1,-0.18171,0.00011,13.78621]
[1780384812160,45.14,70079.19,75.1,-0.18088,0.00011,13.74798]
[1780384814436,45.14,70081.32,75.1,-0.18064,0.00011,13.73702]
[1780384814874,45.14,70081.32,75.1,-0.18064,0.00011,13.73702]
[1780384815827,45.14,70085.51,75.1,-0.18017,0.00011,13.71554]
[1780384816854,45.14,70086.79,75.1,-0.18003,0.00011,13.70899]
[1780384819486,45.14,70087.22,75.1,-0.17998,0.00011,13.70678]
[1780384821049,45.14,70083.23,75.1,-0.18042,0.00011,13.72723]
[1780384821079,45.14,70083.23,75.1,-0.18042,0.00011,13.72723]
[1780384821502,45.14,70080.35,75.1,-0.18075,0.00011,13.74198]
[1780384822837,45.14,70080.28,75.1,-0.18075,0.00011,13.7423]
[1780384823290,45.14,70080.28,75.1,-0.18075,0.00011,13.7423]
[1780384823237,45.14,70080.5,75.1,-0.18073,0.00011,13.74116]
[1780384823661,45.14,70080.5,75.1,-0.18073,0.00011,13.74116]
[1780384824010,45.14,70080.5,75.1,-0.18073,0.00011,13.74116]
[1780384824244,45.14,70080.8,75.1,-0.18069,0.00011,13.73957]
[1780384824926,45.14,70080.8,75.1,-0.18069,0.00011,13.73957]
[1780384824989,45.14,70080.8,75.1,-0.18069,0.00011,13.73957]
[1780384825016,45.14,70080.8,75.1,-0.18069,0.00011,13.73957]
[1780384825250,45.14,70080.2,75.1,-0.18076,0.00011,13.7426]
[1780384830286,45.14,70083.33,75.1,-0.18042,0.00011,13.72696]
[1780384832027,45.14,70083.3,75.1,-0.18038,0.00011,13.72297]
[1780384832037,45.14,70083.3,75.1,-0.18038,0.00011,13.72297]
[1780384832300,45.14,70084.17,75.1,-0.18029,0.00011,13.71861]
[1780384832867,45.14,70084.17,75.1,-0.18029,0.00011,13.71861]
[1780384837869,45.14,70087.99,75.1,-0.17986,0.00011,13.69902]
[1780384843377,45.14,70092.27,75.1,-0.17939,0.00011,13.67726]
[1780384845804,45.14,70091.87,75.1,-0.17944,0.00011,13.6794]
[1780384845844,45.14,70091.87,75.1,-0.17944,0.00011,13.6794]
[1780384847639,45.14,70091.84,75.1,-0.17944,0.00011,13.6796]
[1780384849111,45.14,70091.84,75.1,-0.17944,0.00011,13.67969]
[1780384849263,45.14,70091.84,75.1,-0.17944,0.00011,13.67969]
[1780384851366,45.14,70084.3,75.1,-0.18028,0.00011,13.71841]
[1780384854360,45.14,70075.39,75.1,-0.18128,0.00011,13.76406]
[1780384854894,45.14,70077.94,75.1,-0.18099,0.00011,13.75098]
[1780384860532,45.14,70075.53,75.1,-0.18127,0.00011,13.76378]
[1780384861969,45.14,70075.53,75.1,-0.18127,0.00011,13.76378]
[1780384862009,45.14,70075.53,75.1,-0.18127,0.00011,13.76378]
[1780384862281,45.14,70076.13,75.1,-0.18121,0.00011,13.76086]
[1780384862875,45.14,70076.13,75.1,-0.18121,0.00011,13.76086]
[1780384864150,45.15,70065.72,75.1,-0.18238,0.00011,13.81451]
[1780384864422,45.15,70065.72,75.1,-0.18238,0.00011,13.81451]
[1780384865241,45.15,70065.72,75.1,-0.18238,0.00011,13.81451]
[1780384865758,45.15,70064.93,75.1,-0.18247,0.00011,13.81868]
[1780384865795,45.15,70064.93,75.1,-0.18247,0.00011,13.81868]
[1780384865820,45.15,70064.93,75.1,-0.18247,0.00011,13.81868]
[1780384865963,45.15,70064.93,75.1,-0.18247,0.00011,13.81868]
[1780384865979,45.15,70055.68,75.1,-0.18352,0.00011,13.86608]
[1780384866445,45.15,70055.68,75.1,-0.18352,0.00011,13.86608]
[1780384867281,45.15,70055.68,75.1,-0.18352,0.00011,13.86608]
[1780384867336,45.15,70050.25,75.1,-0.18413,0.00011,13.89387]
[1780384867739,45.15,70050.25,75.1,-0.18413,0.00011,13.89387]
[1780384867746,45.15,70050.25,75.1,-0.18413,0.00011,13.89387]
[1780384868019,45.15,70050.25,75.1,-0.18413,0.00011,13.89387]
[1780384868085,45.15,70040.88,75.1,-0.18519,0.00011,13.94183]
[1780384868379,45.15,70040.88,75.1,-0.18519,0.00011,13.94183]
[1780384868640,45.15,70040.88,75.1,-0.18519,0.00011,13.94183]
[1780384870208,45.15,70034.07,75.1,-0.18597,0.00011,13.97662]
[1780384874592,45.15,70026.45,75.1,-0.18683,0.00011,14.01518]
[1780384876554,45.15,70028.8,75.1,-0.18656,0.00011,14.00306]
[1780384879733,45.14,70033.95,75.1,-0.18597,0.00011,13.97665]
[1780384879776,45.14,70033.95,75.1,-0.18597,0.00011,13.97665]
[1780384880024,45.14,70033.95,75.1,-0.18597,0.00011,13.97665]
[1780384881291,45.14,70033.68,75.1,-0.186,0.00011,13.978]
[1780384881376,45.14,70043.05,75.1,-0.18494,0.00011,13.93025]
[1780384881589,45.14,70043.05,75.1,-0.18494,0.00011,13.93025]
[1780384883436,45.14,70050.82,75.1,-0.18406,0.00011,13.89057]
[1780384886447,45.15,70049.0,75.1,-0.18426,0.00011,13.89993]
[1780384888812,45.15,70041.57,75.1,-0.18511,0.00011,13.93786]
[1780384891755,45.14,70049.2,75.1,-0.1842,0.00011,13.89459]
[1780384896237,45.14,70048.98,75.1,-0.18423,0.00011,13.89575]
[1780384901824,45.15,70052.12,75.1,-0.18388,0.00011,13.8799]
[1780384906860,45.15,70051.36,75.1,-0.18396,0.00011,13.88389]
[1780384911894,45.15,70050.93,75.1,-0.18401,0.00011,13.88617]
[1780384914801,45.15,70050.91,75.1,-0.18402,0.00011,13.8863]
[1780384919951,45.15,70050.34,75.1,-0.18408,0.00011,13.88925]
[1780384921570,45.15,70050.47,75.1,-0.18407,0.00011,13.88859]
[1780384927000,45.15,70046.19,75.1,-0.18455,0.00011,13.91034]
[1780384927624,45.15,70046.19,75.1,-0.18455,0.00011,13.91034]
[1780384933042,45.15,70047.55,75.1,-0.18439,0.00011,13.90329]
[1780384938077,45.15,70044.0,75.1,-0.18479,0.00011,13.92129]
[1780384943112,45.14,70045.15,75.1,-0.18466,0.00011,13.91525]
[1780384948147,45.14,70049.3,75.1,-0.18419,0.00011,13.89402]
[1780384949029,45.14,70049.3,75.1,-0.18419,0.00011,13.89402]
[1780384949154,45.14,70045.92,75.1,-0.18457,0.00011,13.91127]
[1780384950328,45.14,70045.92,75.1,-0.18457,0.00011,13.91127]
[1780384950430,45.14,70042.33,75.1,-0.18498,0.00011,13.92969]
[1780384956210,45.14,70038.74,75.1,-0.18534,0.00011,13.94361]
[1780384961215,45.14,70042.52,75.1,-0.18491,0.00011,13.92428]
[1780384966280,45.14,70041.87,75.1,-0.18499,0.00011,13.92762]
[1780384971315,45.14,70038.33,75.1,-0.18539,0.00011,13.94568]
[1780384976349,45.14,70039.2,75.1,-0.18529,0.00011,13.94119]
[1780384978696,45.14,70038.68,75.1,-0.18535,0.00011,13.94383]
[1780384980413,45.14,70038.8,75.1,-0.18533,0.00011,13.94321]
[1780384980497,45.14,70038.72,75.1,-0.18534,0.00011,13.94362]
[1780384980498,45.14,70038.72,75.1,-0.18534,0.00011,13.94362]
[1780384981387,45.14,70034.34,75.1,-0.18584,0.00011,13.96603]
[1780384984522,45.14,70029.52,75.1,-0.18639,0.00011,13.99072]
[1780384986076,45.14,70028.28,75.1,-0.18654,0.00011,13.99705]
[1780384986083,45.14,70028.28,75.1,-0.18654,0.00011,13.99705]
[1780384986421,45.14,70027.07,75.1,-0.18667,0.00011,14.00323]
[1780384988578,45.15,70020.64,75.1,-0.18741,0.00011,14.03618]
[1780384990689,45.15,70016.1,75.1,-0.18793,0.00011,14.0594]
[1780384994478,45.15,70024.17,75.1,-0.18702,0.00011,14.01859]
[1780385000520,45.15,70022.23,75.1,-0.18725,0.00011,14.02916]
[1780385003807,45.15,70021.8,75.1,-0.18731,0.00011,14.03153]
[1780385009586,45.15,70017.93,75.1,-0.18776,0.00011,14.05183]
[1780385015379,45.15,70017.95,75.1,-0.18773,0.00011,14.04777]
[1780385015515,45.15,70017.95,75.1,-0.18773,0.00011,14.04777]
[1780385016218,45.16,70017.93,75.1,-0.18773,0.00011,14.04801]
[1780385016400,45.16,70009.86,75.1,-0.18866,0.00011,14.08911]
[1780385020880,45.16,70002.92,75.1,-0.18945,0.00012,14.12433]
[1780385020891,45.16,70002.92,75.1,-0.18945,0.00012,14.12433]
[1780385025157,45.16,70004.26,75.1,-0.1893,0.00011,14.11745]
[1780385025180,45.16,70004.26,75.1,-0.1893,0.00011,14.11745]
[1780385027649,45.16,70004.49,75.1,-0.18927,0.00011,14.11623]
[1780385028586,45.15,70004.77,75.1,-0.18924,0.00011,14.11478]
[1780385028706,45.15,70004.77,75.1,-0.18924,0.00011,14.11478]
[1780385028743,45.15,70004.77,75.1,-0.18924,0.00011,14.11478]
[1780385028889,45.15,70004.77,75.1,-0.18924,0.00011,14.11478]
[1780385029838,45.15,70019.77,75.1,-0.18752,0.00011,14.03853]
[1780385036612,45.16,70021.35,75.1,-0.18735,0.00011,14.03089]
[1780385036662,45.16,70021.35,75.1,-0.18735,0.00011,14.03089]
[1780385036800,45.16,70021.35,75.1,-0.18735,0.00011,14.03089]
[1780385037305,45.16,70012.84,75.1,-0.18832,0.00011,14.07435]
[1780385037973,45.16,70005.55,75.1,-0.18916,0.00011,14.11143]
[1780385043111,45.16,70006.07,75.1,-0.1891,0.00011,14.10878]
[1780385048178,45.16,70002.73,75.1,-0.18949,0.00012,14.12572]
[1780385049830,45.16,70001.1,75.1,-0.18967,0.00012,14.13394]
[1780385050290,45.16,70001.11,75.1,-0.18967,0.00012,14.13386]
[1780385055518,45.16,70001.58,75.1,-0.18962,0.00012,14.13183]
[1780385057473,45.16,70001.24,75.1,-0.18967,0.00012,14.13374]
[1780385057476,45.16,70001.24,75.1,-0.18967,0.00012,14.13374]
[1780385057495,45.16,70001.4,75.1,-0.18965,0.00012,14.13302]
[1780385057623,45.16,70001.4,75.1,-0.18965,0.00012,14.13302]
[1780385057699,45.16,70001.4,75.1,-0.18965,0.00012,14.13302]
[1780385057718,45.16,70001.4,75.1,-0.18965,0.00012,14.13302]
[1780385057773,45.16,70001.4,75.1,-0.18965,0.00012,14.13302]
[1780385058115,45.16,69993.12,75.1,-0.19061,0.00012,14.17523]
[1780385059571,45.16,69979.05,75.1,-0.19224,0.00012,14.24664]
[1780385060778,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385060779,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385060785,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385060790,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385060844,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385060878,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385061025,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385061044,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385061081,45.16,69976.98,75.1,-0.19248,0.00012,14.25717]
[1780385061292,45.16,69974.69,75.1,-0.19275,0.00012,14.2688]
[1780385063002,45.16,69971.2,75.1,-0.19316,0.00012,14.28658]
[1780385063048,45.16,69971.2,75.1,-0.19316,0.00012,14.28658]
[1780385066094,45.16,69968.03,75.1,-0.19354,0.00012,14.30293]
[1780385066167,45.16,69968.03,75.1,-0.19354,0.00012,14.30293]
[1780385066168,45.16,69968.03,75.1,-0.19354,0.00012,14.30293]
[1780385066360,45.16,69968.03,75.1,-0.19354,0.00012,14.30293]
[1780385066391,45.16,69968.23,75.1,-0.19352,0.00012,14.30201]
[1780385067229,45.16,69976.23,75.1,-0.19258,0.00012,14.26156]
[1780385067683,45.16,69976.23,75.1,-0.19258,0.00012,14.26156]
[1780385073142,45.17,69979.75,75.1,-0.19214,0.00012,14.23977]
[1780385079310,45.17,69982.56,75.1,-0.19182,0.00012,14.22597]
[1780385085126,45.17,69983.74,75.1,-0.1917,0.00012,14.22064]
[1780385090161,45.17,69980.52,75.1,-0.19209,0.00012,14.23738]
[1780385092870,45.17,69980.3,75.1,-0.19211,0.00012,14.23865]
[1780385094039,45.17,69975.67,75.1,-0.19265,0.00012,14.26214]
[1780385094232,45.17,69975.67,75.1,-0.19265,0.00012,14.26214]
[1780385094307,45.17,69975.67,75.1,-0.19265,0.00012,14.26214]
[1780385095841,45.17,69964.11,75.1,-0.194,0.00012,14.32061]
[1780385096069,45.17,69964.11,75.1,-0.194,0.00012,14.32061]
[1780385096452,45.17,69964.11,75.1,-0.194,0.00012,14.32061]
[1780385096546,45.17,69964.11,75.1,-0.194,0.00012,14.32061]
[1780385096554,45.17,69960.37,75.1,-0.19444,0.00012,14.33948]
[1780385097560,45.17,69952.02,75.1,-0.19542,0.00012,14.38174]
[1780385097963,45.17,69952.02,75.1,-0.19542,0.00012,14.38174]
[1780385098061,45.17,69952.02,75.1,-0.19542,0.00012,14.38174]
[1780385099383,45.17,69950.55,75.1,-0.1956,0.00012,14.38925]
[1780385099524,45.17,69950.55,75.1,-0.1956,0.00012,14.38925]
[1780385099875,45.17,69946.56,75.1,-0.19607,0.00012,14.40944]
[1780385100993,45.18,69943.72,75.1,-0.1964,0.00012,14.4238]
[1780385101317,45.18,69943.72,75.1,-0.1964,0.00012,14.4238]
[1780385101373,45.18,69943.72,75.1,-0.1964,0.00012,14.4238]
[1780385101453,45.18,69943.72,75.1,-0.1964,0.00012,14.4238]
[1780385101605,45.18,69943.72,75.1,-0.1964,0.00012,14.4238]
[1780385101508,45.18,69934.1,75.1,-0.19754,0.00012,14.47222]
[1780385101687,45.18,69934.1,75.1,-0.19754,0.00012,14.47222]
[1780385101920,45.18,69934.1,75.1,-0.19754,0.00012,14.47222]
[1780385102152,45.18,69934.1,75.1,-0.19754,0.00012,14.47222]
[1780385102175,45.18,69934.1,75.1,-0.19754,0.00012,14.47222]
[1780385102246,45.18,69924.24,75.1,-0.19871,0.00012,14.52192]
[1780385102799,45.18,69924.24,75.1,-0.19871,0.00012,14.52192]
[1780385102800,45.18,69924.24,75.1,-0.19871,0.00012,14.52192]
[1780385103577,45.18,69924.24,75.1,-0.19871,0.00012,14.52192]
[1780385103561,45.18,69914.05,75.1,-0.19992,0.00012,14.57313]
[1780385103857,45.18,69914.05,75.1,-0.19992,0.00012,14.57313]
[1780385104122,45.18,69914.05,75.1,-0.19992,0.00012,14.57313]
[1780385104239,45.18,69914.05,75.1,-0.19992,0.00012,14.57313]
[1780385104340,45.18,69914.05,75.1,-0.19992,0.00012,14.57313]
[1780385104350,45.18,69914.05,75.1,-0.19992,0.00012,14.57313]
[1780385104446,45.18,69914.05,75.1,-0.19992,0.00012,14.57313]
[1780385104525,45.18,69893.69,75.1,-0.20236,0.00012,14.67497]
[1780385105656,45.18,69889.73,75.1,-0.20283,0.00012,14.69477]
[1780385105892,45.18,69889.73,75.1,-0.20283,0.00012,14.69477]
[1780385105926,45.18,69889.73,75.1,-0.20283,0.00012,14.69477]
[1780385106546,45.18,69889.73,75.1,-0.20283,0.00012,14.69477]
[1780385106553,45.18,69889.73,75.1,-0.20283,0.00012,14.69477]
[1780385106309,45.18,69886.56,75.1,-0.20321,0.00012,14.71059]
[1780385107227,45.18,69886.56,75.1,-0.20321,0.00012,14.71059]
[1780385110010,45.18,69878.89,75.1,-0.20414,0.00012,14.74901]
[1780385113616,45.18,69878.33,75.1,-0.20421,0.00012,14.75193]
[1780385113730,45.18,69875.35,75.1,-0.20457,0.00012,14.7668]
[1780385114336,45.18,69861.53,75.1,-0.20625,0.00012,14.83546]
[1780385114719,45.18,69861.53,75.1,-0.20625,0.00012,14.83546]
[1780385114994,45.18,69861.53,75.1,-0.20625,0.00012,14.83546]
[1780385114996,45.18,69861.53,75.1,-0.20625,0.00012,14.83546]
[1780385115046,45.18,69861.53,75.1,-0.20625,0.00012,14.83546]
[1780385115072,45.18,69861.53,75.1,-0.20625,0.00012,14.83546]
[1780385115343,45.18,69853.05,75.1,-0.20728,0.00012,14.87751]
[1780385116854,45.18,69850.61,75.1,-0.20757,0.00012,14.88967]
[1780385116857,45.18,69850.61,75.1,-0.20757,0.00012,14.88967]
[1780385117357,45.18,69853.08,75.1,-0.20728,0.00012,14.87752]
[1780385117854,45.18,69853.08,75.1,-0.20728,0.00012,14.87752]
[1780385119134,45.18,69855.64,75.1,-0.20696,0.00012,14.86475]
[1780385119453,45.18,69855.64,75.1,-0.20696,0.00012,14.86475]
[1780385119486,45.18,69855.64,75.1,-0.20696,0.00012,14.86475]
[1780385119624,45.18,69855.64,75.1,-0.20696,0.00012,14.86475]
[1780385119568,45.18,69843.25,75.1,-0.20847,0.00012,14.92598]
[1780385119933,45.18,69843.25,75.1,-0.20847,0.00012,14.92598]
[1780385120048,45.18,69843.25,75.1,-0.20847,0.00012,14.92598]
[1780385120284,45.18,69843.25,75.1,-0.20847,0.00012,14.92598]
[1780385120361,45.18,69843.25,75.1,-0.20847,0.00012,14.92598]
[1780385120378,45.18,69836.15,75.1,-0.20934,0.00012,14.9609]
[1780385122598,45.17,69835.44,75.1,-0.20939,0.00012,14.96327]
[1780385122719,45.17,69834.49,75.1,-0.20951,0.00012,14.96784]
[1780385122748,45.17,69834.49,75.1,-0.20951,0.00012,14.96784]
[1780385122763,45.17,69834.49,75.1,-0.20951,0.00012,14.96784]
[1780385122999,45.17,69834.49,75.1,-0.20951,0.00012,14.96784]
[1780385123085,45.17,69834.49,75.1,-0.20951,0.00012,14.96784]
[1780385123641,45.17,69834.49,75.1,-0.20951,0.00012,14.96784]
[1780385123526,45.17,69829.42,75.1,-0.21013,0.00012,14.99272]
[1780385123668,45.17,69829.42,75.1,-0.21013,0.00012,14.99272]
[1780385123692,45.17,69829.42,75.1,-0.21013,0.00012,14.99272]
[1780385123742,45.17,69829.42,75.1,-0.21013,0.00012,14.99272]
[1780385125042,45.17,69822.62,75.1,-0.21096,0.00012,15.02616]
[1780385125043,45.17,69822.62,75.1,-0.21096,0.00012,15.02616]
[1780385125066,45.17,69822.62,75.1,-0.21096,0.00012,15.02616]
[1780385125413,45.17,69820.41,75.1,-0.21123,0.00012,15.03694]
[1780385126635,45.17,69820.41,75.1,-0.21123,0.00012,15.03694]
[1780385126980,45.17,69817.16,75.1,-0.21163,0.00012,15.05286]
[1780385127115,45.17,69817.16,75.1,-0.21163,0.00012,15.05286]
[1780385127175,45.17,69817.16,75.1,-0.21163,0.00012,15.05286]
[1780385127268,45.17,69817.16,75.1,-0.21163,0.00012,15.05286]
[1780385127475,45.17,69817.16,75.1,-0.21163,0.00012,15.05286]
[1780385129160,45.17,69818.32,75.1,-0.21148,0.00012,15.04703]
[1780385129242,45.17,69818.32,75.1,-0.21148,0.00012,15.04703]
[1780385129256,45.17,69818.32,75.1,-0.21148,0.00012,15.04703]
[1780385129402,45.17,69818.32,75.1,-0.21148,0.00012,15.04703]
[1780385129420,45.17,69818.32,75.1,-0.21148,0.00012,15.04703]
[1780385129443,45.17,69831.25,75.1,-0.20989,0.00012,14.98328]
[1780385129953,45.17,69831.25,75.1,-0.20989,0.00012,14.98328]
[1780385129957,45.17,69831.25,75.1,-0.20989,0.00012,14.98328]
[1780385129960,45.17,69831.25,75.1,-0.20989,0.00012,14.98328]
[1780385129967,45.17,69831.25,75.1,-0.20989,0.00012,14.98328]
[1780385130018,45.17,69831.25,75.1,-0.20989,0.00012,14.98328]
[1780385130047,45.17,69831.25,75.1,-0.20989,0.00012,14.98328]
[1780385130532,45.17,69831.25,75.1,-0.20989,0.00012,14.98328]
[1780385130571,45.17,69845.99,75.1,-0.20808,0.00012,14.91008]
[1780385130657,45.17,69845.99,75.1,-0.20808,0.00012,14.91008]
[1780385130673,45.17,69845.99,75.1,-0.20808,0.00012,14.91008]
[1780385130714,45.17,69845.99,75.1,-0.20808,0.00012,14.91008]
[1780385130727,45.17,69845.99,75.1,-0.20808,0.00012,14.91008]
[1780385130738,45.17,69845.99,75.1,-0.20808,0.00012,14.91008]
[1780385131457,45.17,69858.08,75.1,-0.20657,0.00012,14.84587]
[1780385132154,45.17,69858.08,75.1,-0.20657,0.00012,14.84587]
[1780385133243,45.17,69860.09,75.1,-0.20632,0.00012,14.83584]
[1780385133275,45.17,69860.09,75.1,-0.20632,0.00012,14.83584]
[1780385135675,45.17,69851.62,75.1,-0.20735,0.00012,14.87762]
[1780385136952,45.17,69853.33,75.1,-0.20714,0.00012,14.86904]
[1780385137550,45.17,69853.33,75.1,-0.20714,0.00012,14.86904]
[1780385137611,45.17,69846.11,75.1,-0.20801,0.00012,14.9047]
[1780385138458,45.17,69846.11,75.1,-0.20801,0.00012,14.9047]
[1780385138599,45.16,69859.28,75.1,-0.20641,0.00012,14.83936]
[1780385141058,45.16,69859.77,75.1,-0.20635,0.00012,14.83682]
[1780385141796,45.16,69857.67,75.1,-0.2066,0.00012,14.84717]
[1780385141809,45.16,69857.67,75.1,-0.2066,0.00012,14.84717]
[1780385142480,45.16,69857.67,75.1,-0.2066,0.00012,14.84717]
[1780385142627,45.16,69851.45,75.1,-0.20735,0.00012,14.87792]
[1780385145648,45.16,69844.0,75.1,-0.20826,0.00012,14.91458]
[1780385151499,45.16,69844.19,75.1,-0.20822,0.00012,14.9132]
[1780385156725,45.16,69845.95,75.1,-0.208,0.00012,14.90397]
[1780385159502,45.16,69846.55,75.1,-0.20792,0.00012,14.90092]
[1780385163223,45.16,69846.19,75.1,-0.20796,0.00012,14.90239]
[1780385163271,45.16,69846.19,75.1,-0.20796,0.00012,14.90239]
[1780385163348,45.16,69846.19,75.1,-0.20796,0.00012,14.90239]
[1780385163362,45.16,69846.19,75.1,-0.20796,0.00012,14.90239]
[1780385163367,45.16,69846.19,75.1,-0.20796,0.00012,14.90239]
[1780385163573,45.16,69846.19,75.1,-0.20796,0.00012,14.90239]
[1780385163586,45.16,69845.7,75.1,-0.20801,0.00012,14.90466]
[1780385163774,45.16,69834.71,75.1,-0.20936,0.00012,14.95899]
[1780385165186,45.16,69834.71,75.1,-0.20936,0.00012,14.95899]
[1780385165500,45.16,69834.71,75.1,-0.20936,0.00012,14.95899]
[1780385165520,45.16,69834.71,75.1,-0.20936,0.00012,14.95899]
[1780385165572,45.16,69831.23,75.1,-0.20979,0.00012,14.97643]
[1780385165720,45.16,69831.23,75.1,-0.20979,0.00012,14.97643]
[1780385166682,45.16,69831.23,75.1,-0.20979,0.00012,14.97643]
[1780385166794,45.16,69831.11,75.1,-0.2098,0.00012,14.977]
[1780385168155,45.16,69831.11,75.1,-0.2098,0.00012,14.977]
[1780385169317,45.16,69829.75,75.1,-0.20998,0.00012,14.98386]
[1780385170201,45.16,69830.45,75.1,-0.20989,0.00012,14.98039]
[1780385170804,45.16,69836.22,75.1,-0.20918,0.00012,14.95199]
[1780385170984,45.16,69836.22,75.1,-0.20918,0.00012,14.95199]
[1780385171159,45.16,69836.22,75.1,-0.20918,0.00012,14.95199]
[1780385171570,45.16,69828.97,75.1,-0.21008,0.00012,14.98788]
[1780385172397,45.16,69828.97,75.1,-0.21008,0.00012,14.98788]
[1780385172670,45.16,69819.48,75.1,-0.21124,0.00012,15.0347]
[1780385172740,45.16,69819.48,75.1,-0.21124,0.00012,15.0347]
[1780385173229,45.16,69819.48,75.1,-0.21124,0.00012,15.0347]
[1780385173303,45.16,69819.48,75.1,-0.21124,0.00012,15.0347]
[1780385173351,45.16,69819.48,75.1,-0.21124,0.00012,15.0347]
[1780385173435,45.16,69819.48,75.1,-0.21124,0.00012,15.0347]
[1780385173549,45.16,69811.93,75.1,-0.21218,0.00012,15.07185]
[1780385174445,45.16,69799.04,75.1,-0.21378,0.00012,15.13525]
[1780385174983,45.16,69799.04,75.1,-0.21378,0.00012,15.13525]
[1780385175623,45.16,69798.05,75.1,-0.2139,0.00012,15.14019]
[1780385176476,45.16,69805.73,75.1,-0.21295,0.00012,15.10252]
[1780385177309,45.16,69805.73,75.1,-0.21295,0.00012,15.10252]
[1780385177318,45.16,69805.73,75.1,-0.21295,0.00012,15.10252]
[1780385177653,45.16,69805.73,75.1,-0.21295,0.00012,15.10252]
[1780385177661,45.16,69810.66,75.1,-0.21234,0.00012,15.07835]
[1780385177804,45.16,69810.66,75.1,-0.21234,0.00012,15.07835]
[1780385178582,45.16,69810.66,75.1,-0.21234,0.00012,15.07835]
[1780385178955,45.16,69816.46,75.1,-0.21162,0.00012,15.04981]
[1780385179008,45.16,69816.46,75.1,-0.21162,0.00012,15.04981]
[1780385179542,45.16,69816.46,75.1,-0.21162,0.00012,15.04981]
[1780385180010,45.16,69816.23,75.1,-0.21165,0.00012,15.05093]
[1780385180109,45.16,69818.4,75.1,-0.21138,0.00012,15.04026]
[1780385182338,45.16,69814.4,75.1,-0.21188,0.00012,15.06004]
[1780385182440,45.16,69815.02,75.1,-0.21182,0.00012,15.05783]
[1780385183701,45.16,69815.02,75.1,-0.21182,0.00012,15.05783]
[1780385184590,45.16,69818.13,75.1,-0.21144,0.00012,15.04254]
[1780385185289,45.16,69818.13,75.1,-0.21144,0.00012,15.04254]
[1780385185587,45.16,69816.44,75.1,-0.21165,0.00012,15.05096]
[1780385187996,45.16,69817.05,75.1,-0.21157,0.00012,15.04796]
[1780385189242,45.16,69819.45,75.1,-0.21128,0.00012,15.03616]
[1780385192159,45.17,69825.61,75.1,-0.21049,0.00012,15.00174]
[1780385194662,45.17,69833.36,75.1,-0.20954,0.00012,14.96366]
[1780385195393,45.17,69836.19,75.1,-0.20919,0.00012,14.9498]
[1780385197473,45.17,69836.93,75.1,-0.20911,0.00012,14.94639]
[1780385197877,45.17,69836.05,75.1,-0.20922,0.00012,14.95086]
[1780385198675,45.17,69836.05,75.1,-0.20922,0.00012,14.95086]
[1780385198705,45.17,69823.87,75.1,-0.21072,0.00012,15.01103]
[1780385198883,45.17,69823.87,75.1,-0.21072,0.00012,15.01103]
[1780385199569,45.17,69823.87,75.1,-0.21072,0.00012,15.01103]
[1780385199671,45.17,69817.03,75.1,-0.21156,0.00012,15.04483]
[1780385199855,45.17,69817.03,75.1,-0.21156,0.00012,15.04483]
[1780385200029,45.17,69814.82,75.1,-0.21183,0.00012,15.0557]
[1780385201495,45.17,69814.82,75.1,-0.21183,0.00012,15.0557]
[1780385201517,45.17,69814.82,75.1,-0.21183,0.00012,15.0557]
[1780385201624,45.17,69813.66,75.1,-0.21198,0.00012,15.06148]
[1780385202526,45.17,69806.41,75.1,-0.21288,0.00012,15.09724]
[1780385204378,45.17,69802.82,75.1,-0.21333,0.00012,15.11497]
[1780385208938,45.17,69801.3,75.1,-0.21353,0.00012,15.12289]
[1780385212461,45.18,69810.06,75.1,-0.21245,0.00012,15.08025]
[1780385212463,45.18,69810.06,75.1,-0.21245,0.00012,15.08025]
[1780385213804,45.18,69815.07,75.1,-0.21184,0.00012,15.05591]
[1780385214102,45.18,69815.07,75.1,-0.21184,0.00012,15.05591]
[1780385214276,45.18,69815.07,75.1,-0.21184,0.00012,15.05591]
[1780385214300,45.18,69815.07,75.1,-0.21184,0.00012,15.05591]
[1780385214307,45.18,69815.07,75.1,-0.21184,0.00012,15.05591]
[1780385214377,45.18,69817.63,75.1,-0.21153,0.00012,15.0435]
[1780385216675,45.18,69821.44,75.1,-0.21106,0.00012,15.02476]
[1780385217986,45.18,69823.55,75.1,-0.2108,0.00012,15.01453]
[1780385219488,45.18,69823.6,75.1,-0.2108,0.00012,15.01441]
[1780385219569,45.18,69823.6,75.1,-0.2108,0.00012,15.01441]
[1780385219586,45.18,69823.31,75.1,-0.21084,0.00012,15.01588]
[1780385221189,45.18,69825.55,75.1,-0.21056,0.00012,15.00487]
[1780385221216,45.18,69825.55,75.1,-0.21056,0.00012,15.00487]
[1780385221323,45.18,69825.55,75.1,-0.21056,0.00012,15.00487]
[1780385222051,45.18,69820.96,75.1,-0.21113,0.00012,15.0275]
[1780385222183,45.18,69814.43,75.1,-0.21193,0.00012,15.05962]
[1780385225103,45.18,69812.29,75.1,-0.2122,0.00012,15.07024]
[1780385225155,45.18,69812.29,75.1,-0.2122,0.00012,15.07024]
[1780385225435,45.18,69812.27,75.1,-0.2122,0.00012,15.07039]
[1780385226331,45.18,69812.27,75.1,-0.2122,0.00012,15.07039]
[1780385226439,45.18,69809.91,75.1,-0.2125,0.00012,15.08212]
[1780385228244,45.18,69818.02,75.1,-0.21151,0.00012,15.04271]
[1780385233350,45.18,69815.59,75.1,-0.21181,0.00012,15.05499]
[1780385235636,45.19,69812.01,75.1,-0.21226,0.00012,15.0727]
[1780385235650,45.19,69812.01,75.1,-0.21226,0.00012,15.0727]
[1780385235659,45.19,69812.01,75.1,-0.21226,0.00012,15.0727]
[1780385235729,45.19,69811.45,75.1,-0.21233,0.00012,15.0755]
[1780385236095,45.19,69811.45,75.1,-0.21233,0.00012,15.0755]
[1780385236103,45.19,69811.45,75.1,-0.21233,0.00012,15.0755]
[1780385238314,45.19,69794.92,75.1,-0.21441,0.00012,15.15803]
[1780385240942,45.2,69794.11,75.1,-0.21453,0.00012,15.16259]
[1780385241527,45.2,69794.11,75.1,-0.21453,0.00012,15.16259]
[1780385241551,45.2,69794.11,75.1,-0.21453,0.00012,15.16259]
[1780385245731,45.2,69791.17,75.1,-0.2149,0.00012,15.17731]
[1780385246613,45.2,69793.45,75.1,-0.21462,0.00012,15.16617]
[1780385248384,45.2,69800.84,75.1,-0.2137,0.00012,15.1301]
[1780385252717,45.2,69801.76,75.1,-0.21356,0.00012,15.1216]
[1780385253805,45.2,69803.6,75.1,-0.21333,0.00012,15.11266]
[1780385255583,45.2,69807.61,75.1,-0.21284,0.00012,15.09313]
[1780385256616,45.2,69807.72,75.1,-0.21283,0.00012,15.09269]
[1780385256658,45.2,69807.72,75.1,-0.21283,0.00012,15.09269]
[1780385257547,45.2,69804.88,75.1,-0.21318,0.00012,15.10671]
[1780385257562,45.2,69797.72,75.1,-0.21407,0.00012,15.14186]
[1780385258108,45.2,69797.72,75.1,-0.21407,0.00012,15.14186]
[1780385263305,45.2,69792.6,75.1,-0.2147,0.00012,15.16667]
[1780385263360,45.2,69792.6,75.1,-0.2147,0.00012,15.16667]
[1780385263393,45.2,69792.6,75.1,-0.2147,0.00012,15.16667]
[1780385263583,45.2,69792.6,75.1,-0.2147,0.00012,15.16667]
[1780385263710,45.2,69792.6,75.1,-0.2147,0.00012,15.16667]
[1780385264342,45.2,69787.79,75.1,-0.2153,0.00012,15.19011]
[1780385264691,45.2,69787.79,75.1,-0.2153,0.00012,15.19011]
[1780385265507,45.2,69777.15,75.1,-0.21662,0.00013,15.24192]
[1780385267516,45.2,69777.28,75.1,-0.2166,0.00013,15.24121]
[1780385268414,45.2,69776.84,75.1,-0.21666,0.00013,15.24327]
[1780385268860,45.2,69774.31,75.1,-0.21697,0.00013,15.2555]
[1780385269591,45.2,69774.31,75.1,-0.21697,0.00013,15.2555]
[1780385271112,45.2,69776.34,75.1,-0.21671,0.00013,15.24543]
[1780385271119,45.2,69776.34,75.1,-0.21671,0.00013,15.24543]
[1780385271308,45.2,69776.34,75.1,-0.21671,0.00013,15.24543]
[1780385271454,45.2,69776.34,75.1,-0.21671,0.00013,15.24543]
[1780385271613,45.2,69776.34,75.1,-0.21671,0.00013,15.24543]
[1780385271821,45.2,69767.04,75.1,-0.21788,0.00013,15.29057]
[1780385271901,45.2,69767.04,75.1,-0.21788,0.00013,15.29057]
[1780385271927,45.2,69767.04,75.1,-0.21788,0.00013,15.29057]
[1780385271996,45.2,69767.04,75.1,-0.21788,0.00013,15.29057]
[1780385272025,45.2,69767.04,75.1,-0.21788,0.00013,15.29057]
[1780385272036,45.2,69767.04,75.1,-0.21788,0.00013,15.29057]
[1780385272081,45.2,69767.04,75.1,-0.21788,0.00013,15.29057]
[1780385272179,45.2,69767.04,75.1,-0.21788,0.00013,15.29057]
[1780385272558,45.2,69753.41,75.1,-0.21959,0.00013,15.35669]
[1780385273734,45.2,69753.41,75.1,-0.21959,0.00013,15.35669]
[1780385273819,45.2,69746.07,75.1,-0.22051,0.00013,15.39213]
[1780385274085,45.2,69746.07,75.1,-0.22051,0.00013,15.39213]
[1780385274108,45.2,69746.07,75.1,-0.22051,0.00013,15.39213]
[1780385276255,45.2,69751.2,75.1,-0.21986,0.00013,15.36711]
[1780385277357,45.2,69751.46,75.1,-0.21983,0.00013,15.36577]
[1780385278412,45.19,69756.04,75.1,-0.21925,0.00013,15.34354]
[1780385279100,45.19,69760.05,75.1,-0.21874,0.00013,15.32404]
[1780385279279,45.19,69760.05,75.1,-0.21874,0.00013,15.32404]
[1780385279731,45.19,69760.05,75.1,-0.21874,0.00013,15.32404]
[1780385281115,45.19,69764.47,75.1,-0.21818,0.00013,15.30248]
[1780385281695,45.19,69764.47,75.1,-0.21818,0.00013,15.30248]
[1780385281703,45.19,69764.47,75.1,-0.21818,0.00013,15.30248]
[1780385281789,45.19,69764.47,75.1,-0.21818,0.00013,15.30248]
[1780385282629,45.19,69751.46,75.1,-0.21982,0.00013,15.36542]
[1780385287665,45.19,69753.92,75.1,-0.21949,0.00013,15.3529]
[1780385289328,45.19,69753.83,75.1,-0.2195,0.00013,15.35323]
[1780385289434,45.19,69753.83,75.1,-0.2195,0.00013,15.35323]
[1780385290488,45.19,69757.37,75.1,-0.21905,0.00013,15.33596]
[1780385290518,45.19,69757.37,75.1,-0.21905,0.00013,15.33596]
[1780385290853,45.19,69767.75,75.1,-0.21775,0.00013,15.28549]
[1780385291246,45.19,69767.75,75.1,-0.21775,0.00013,15.28549]
[1780385291692,45.19,69778.62,75.1,-0.21638,0.00012,15.23253]
[1780385292999,45.19,69780.93,75.1,-0.21609,0.00012,15.22123]
[1780385293482,45.19,69780.93,75.1,-0.21609,0.00012,15.22123]
[1780385293790,45.19,69780.93,75.1,-0.21609,0.00012,15.22123]
[1780385294140,45.19,69785.38,75.1,-0.21554,0.00012,15.19949]
[1780385294713,45.19,69785.38,75.1,-0.21554,0.00012,15.19949]
[1780385294729,45.19,69785.38,75.1,-0.21554,0.00012,15.19949]
[1780385294833,45.19,69789.02,75.1,-0.21508,0.00012,15.18163]
[1780385294902,45.19,69789.02,75.1,-0.21508,0.00012,15.18163]
[1780385295067,45.19,69789.02,75.1,-0.21508,0.00012,15.18163]
[1780385295778,45.19,69801.58,75.1,-0.21352,0.00012,15.12009]
[1780385296416,45.19,69801.58,75.1,-0.21352,0.00012,15.12009]
[1780385300027,45.19,69809.06,75.1,-0.21259,0.00012,15.08325]
[1780385300450,45.19,69809.06,75.1,-0.21259,0.00012,15.08325]
[1780385300697,45.19,69809.06,75.1,-0.21259,0.00012,15.08325]
[1780385300720,45.19,69809.06,75.1,-0.21259,0.00012,15.08325]
[1780385300725,45.19,69809.06,75.1,-0.21259,0.00012,15.08325]
[1780385300760,45.19,69813.39,75.1,-0.21205,0.00012,15.06196]
[1780385300967,45.19,69813.39,75.1,-0.21205,0.00012,15.06196]
[1780385300973,45.19,69813.39,75.1,-0.21205,0.00012,15.06196]
[1780385301143,45.19,69813.39,75.1,-0.21205,0.00012,15.06196]
[1780385301174,45.19,69813.39,75.1,-0.21205,0.00012,15.06196]
[1780385301767,45.19,69823.68,75.1,-0.21078,0.00012,15.01126]
[1780385303892,45.18,69823.7,75.1,-0.21078,0.00012,15.01098]
[1780385303966,45.18,69823.7,75.1,-0.21078,0.00012,15.01098]
[1780385305879,45.18,69828.86,75.1,-0.21014,0.00012,14.98548]
[1780385308367,45.18,69830.35,75.1,-0.20995,0.00012,14.97797]
[1780385308742,45.18,69830.35,75.1,-0.20995,0.00012,14.97797]
[1780385308816,45.18,69831.15,75.1,-0.20986,0.00012,14.97398]
[1780385309002,45.18,69831.15,75.1,-0.20986,0.00012,14.97398]
[1780385309027,45.18,69831.15,75.1,-0.20986,0.00012,14.97398]
[1780385309044,45.18,69831.15,75.1,-0.20986,0.00012,14.97398]
[1780385309569,45.18,69831.15,75.1,-0.20986,0.00012,14.97398]
[1780385311864,45.18,69832.64,75.1,-0.20967,0.00012,14.96651]
[1780385311867,45.18,69832.64,75.1,-0.20967,0.00012,14.96651]
[1780385315031,45.18,69829.7,75.1,-0.20999,0.00012,14.97656]
[1780385320900,45.18,69824.77,75.1,-0.21058,0.00012,15.00029]
[1780385321902,45.18,69824.77,75.1,-0.21058,0.00012,15.00029]
[1780385324178,45.18,69824.95,75.1,-0.21055,0.00012,14.9992]
[1780385329474,45.17,69822.66,75.1,-0.21082,0.00012,15.00986]
[1780385330392,45.17,69822.85,75.1,-0.21079,0.00012,15.00881]
[1780385330784,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331084,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331325,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331429,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331493,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331567,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331583,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331592,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331742,45.17,69822.89,75.1,-0.21078,0.00012,15.00851]
[1780385331814,45.17,69813.86,75.1,-0.2119,0.00012,15.05292]
[1780385331985,45.17,69813.86,75.1,-0.2119,0.00012,15.05292]
[1780385332761,45.17,69791.15,75.1,-0.21471,0.00012,15.16429]
[1780385332935,45.17,69791.15,75.1,-0.21471,0.00012,15.16429]
[1780385333636,45.17,69780.99,75.1,-0.21598,0.00012,15.21383]
[1780385335953,45.17,69780.52,75.1,-0.21603,0.00012,15.21607]
[1780385336299,45.17,69780.52,75.1,-0.21603,0.00012,15.21607]
[1780385337898,45.17,69780.6,75.1,-0.21602,0.00012,15.21557]
[1780385340841,45.17,69788.77,75.1,-0.215,0.00012,15.17551]
[1780385341800,45.17,69788.77,75.1,-0.215,0.00012,15.17551]
[1780385341834,45.17,69793.05,75.1,-0.21447,0.00012,15.15458]
[1780385347089,45.17,69793.61,75.1,-0.2144,0.00012,15.15194]
[1780385352124,45.17,69794.06,75.1,-0.21434,0.00012,15.14981]
[1780385357159,45.17,69793.52,75.1,-0.21441,0.00012,15.15254]
[1780385362194,45.17,69793.97,75.1,-0.21436,0.00012,15.15041]
[1780385367229,45.17,69794.3,75.1,-0.21432,0.00012,15.14888]
[1780385372657,45.17,69794.0,75.1,-0.21432,0.00012,15.14627]
[1780385378908,45.18,69796.46,75.1,-0.21402,0.00012,15.13443]
[1780385384960,45.18,69798.3,75.1,-0.2138,0.00012,15.12569]
[1780385385458,45.18,69798.3,75.1,-0.2138,0.00012,15.12569]
[1780385385638,45.18,69798.3,75.1,-0.2138,0.00012,15.12569]
[1780385386482,45.18,69800.63,75.1,-0.21351,0.00012,15.11432]
[1780385386584,45.18,69806.58,75.1,-0.21278,0.00012,15.08521]
[1780385387004,45.18,69806.58,75.1,-0.21278,0.00012,15.08521]
[1780385387739,45.18,69806.58,75.1,-0.21278,0.00012,15.08521]
[1780385389391,45.18,69807.23,75.1,-0.2127,0.00012,15.08201]
[1780385389400,45.18,69807.23,75.1,-0.2127,0.00012,15.08201]
[1780385389835,45.18,69807.23,75.1,-0.2127,0.00012,15.08201]
[1780385393027,45.18,69814.05,75.1,-0.21185,0.00012,15.04834]
[1780385393353,45.18,69814.05,75.1,-0.21185,0.00012,15.04834]
[1780385394154,45.18,69816.06,75.1,-0.2116,0.00012,15.03843]
[1780385394365,45.18,69816.06,75.1,-0.2116,0.00012,15.03843]
[1780385400462,45.18,69820.61,75.1,-0.21104,0.00012,15.01612]
[1780385401146,45.18,69820.61,75.1,-0.21104,0.00012,15.01612]
[1780385401190,45.18,69820.61,75.1,-0.21104,0.00012,15.01612]
[1780385401341,45.18,69820.61,75.1,-0.21104,0.00012,15.01612]
[1780385403300,45.18,69822.33,75.1,-0.21083,0.00012,15.0077]
[1780385403665,45.18,69822.33,75.1,-0.21083,0.00012,15.0077]
[1780385406511,45.18,69824.27,75.1,-0.21059,0.00012,14.99822]
[1780385409664,45.18,69832.21,75.1,-0.20962,0.00012,14.95924]
[1780385409682,45.18,69832.21,75.1,-0.20962,0.00012,14.95924]
[1780385411433,45.18,69839.12,75.1,-0.20878,0.00012,14.92531]
[1780385411470,45.18,69839.12,75.1,-0.20878,0.00012,14.92531]
[1780385411912,45.18,69839.78,75.1,-0.2087,0.00012,14.92218]
[1780385413513,45.18,69840.79,75.1,-0.20858,0.00012,14.91719]
[1780385413566,45.18,69840.79,75.1,-0.20858,0.00012,14.91719]
[1780385417676,45.18,69841.37,75.1,-0.20852,0.00012,14.91466]
[1780385417679,45.18,69841.37,75.1,-0.20852,0.00012,14.91466]
[1780385417811,45.18,69843.37,75.1,-0.20827,0.00012,14.90482]
[1780385419192,45.18,69844.09,75.1,-0.20818,0.00012,14.90121]
[1780385419244,45.18,69844.09,75.1,-0.20818,0.00012,14.90121]
[1780385419675,45.18,69844.09,75.1,-0.20818,0.00012,14.90121]
[1780385419696,45.18,69844.09,75.1,-0.20818,0.00012,14.90121]
[1780385419718,45.18,69844.09,75.1,-0.20818,0.00012,14.90121]
[1780385419760,45.18,69844.09,75.1,-0.20818,0.00012,14.90121]
[1780385419936,45.18,69844.09,75.1,-0.20818,0.00012,14.90121]
[1780385419770,45.18,69845.27,75.1,-0.20804,0.00012,14.89533]
[1780385420192,45.18,69845.27,75.1,-0.20804,0.00012,14.89533]
[1780385420316,45.18,69845.27,75.1,-0.20804,0.00012,14.89533]
[1780385420914,45.18,69845.27,75.1,-0.20804,0.00012,14.89533]
[1780385420973,45.18,69825.74,75.1,-0.21043,0.00012,14.99189]
[1780385423438,45.18,69829.88,75.1,-0.20993,0.00012,14.9716]
[1780385423720,45.18,69829.88,75.1,-0.20993,0.00012,14.9716]
[1780385425398,45.18,69820.1,75.1,-0.21113,0.00012,15.01985]
[1780385430726,45.18,69822.71,75.1,-0.21081,0.00012,15.00705]
[1780385430733,45.18,69822.71,75.1,-0.21081,0.00012,15.00705]
[1780385436723,45.18,69829.74,75.1,-0.20992,0.00012,14.96855]
[1780385440230,45.19,69836.65,75.1,-0.20908,0.00012,14.93468]
[1780385440232,45.19,69836.65,75.1,-0.20908,0.00012,14.93468]
[1780385440551,45.19,69836.65,75.1,-0.20908,0.00012,14.93468]
[1780385440872,45.19,69836.65,75.1,-0.20908,0.00012,14.93468]
[1780385441005,45.19,69842.73,75.1,-0.20833,0.00012,14.90475]
[1780385442206,45.19,69845.07,75.1,-0.20805,0.00012,14.89321]
[1780385442209,45.19,69845.07,75.1,-0.20805,0.00012,14.89321]
[1780385442334,45.19,69845.07,75.1,-0.20805,0.00012,14.89321]
[1780385444320,45.19,69847.29,75.1,-0.20778,0.00012,14.88224]
[1780385444353,45.19,69847.29,75.1,-0.20778,0.00012,14.88224]
[1780385444374,45.19,69847.29,75.1,-0.20778,0.00012,14.88224]
[1780385444432,45.19,69847.29,75.1,-0.20778,0.00012,14.88224]
[1780385444779,45.19,69843.45,75.1,-0.20825,0.00012,14.90121]
[1780385446704,45.19,69838.87,75.1,-0.20881,0.00012,14.92398]
[1780385446837,45.19,69838.87,75.1,-0.20881,0.00012,14.92398]
[1780385446935,45.19,69839.49,75.1,-0.20874,0.00012,14.92103]
[1780385447629,45.19,69839.49,75.1,-0.20874,0.00012,14.92103]
[1780385447800,45.19,69837.3,75.1,-0.209,0.00012,14.93187]
[1780385450685,45.19,69838.24,75.1,-0.20889,0.00012,14.92743]
[1780385450821,45.19,69839.12,75.1,-0.20879,0.00012,14.92319]
[1780385451355,45.19,69839.12,75.1,-0.20879,0.00012,14.92319]
[1780385451678,45.19,69839.12,75.1,-0.20879,0.00012,14.92319]
[1780385454699,45.19,69844.82,75.1,-0.2081,0.00012,14.8952]
[1780385454851,45.19,69844.98,75.1,-0.20808,0.00012,14.89445]
[1780385457870,45.19,69854.29,75.1,-0.20694,0.00012,14.84829]
[1780385458740,45.19,69854.29,75.1,-0.20694,0.00012,14.84829]
[1780385458754,45.19,69854.29,75.1,-0.20694,0.00012,14.84829]
[1780385463912,45.19,69853.1,75.1,-0.20709,0.00012,14.85417]
[1780385465290,45.19,69853.14,75.1,-0.20708,0.00012,14.85397]
[1780385465998,45.19,69853.14,75.1,-0.20708,0.00012,14.85397]
[1780385466360,45.19,69854.44,75.1,-0.20692,0.00012,14.84753]
[1780385466373,45.19,69854.44,75.1,-0.20692,0.00012,14.84753]
[1780385466915,45.19,69854.44,75.1,-0.20692,0.00012,14.84753]
[1780385467224,45.19,69857.61,75.1,-0.20654,0.00012,14.83183]
[1780385467340,45.19,69857.61,75.1,-0.20654,0.00012,14.83183]
[1780385470352,45.19,69862.81,75.1,-0.20591,0.00012,14.80618]
[1780385472021,45.19,69863.56,75.1,-0.20582,0.00012,14.80252]
[1780385472076,45.19,69866.56,75.1,-0.20546,0.00012,14.78769]
[1780385472517,45.19,69866.56,75.1,-0.20546,0.00012,14.78769]
[1780385472552,45.19,69866.56,75.1,-0.20546,0.00012,14.78769]
[1780385472569,45.19,69866.56,75.1,-0.20546,0.00012,14.78769]
[1780385472978,45.19,69874.06,75.1,-0.20455,0.00012,14.75051]
[1780385473718,45.19,69874.06,75.1,-0.20455,0.00012,14.75051]
[1780385476584,45.19,69877.71,75.1,-0.20411,0.00012,14.73244]
[1780385482046,45.19,69877.43,75.1,-0.20415,0.00012,14.73405]
[1780385488456,45.19,69878.23,75.1,-0.20406,0.00012,14.73024]
[1780385491192,45.19,69879.67,75.1,-0.20389,0.00012,14.72325]
[1780385491211,45.19,69879.67,75.1,-0.20389,0.00012,14.72325]
[1780385491411,45.19,69879.67,75.1,-0.20389,0.00012,14.72325]
[1780385493123,45.19,69887.85,75.1,-0.20287,0.00012,14.67835]
[1780385495152,45.19,69887.89,75.1,-0.20286,0.00012,14.67817]
[1780385499357,45.19,69893.48,75.1,-0.2022,0.00012,14.65038]
[1780385500653,45.19,69894.34,75.1,-0.20209,0.00012,14.64613]
[1780385503362,45.2,69891.84,75.1,-0.2024,0.00012,14.6587]
[1780385505679,45.2,69893.32,75.1,-0.20222,0.00012,14.65143]
[1780385506018,45.2,69893.32,75.1,-0.20222,0.00012,14.65143]
[1780385506024,45.2,69892.37,75.1,-0.20234,0.00012,14.65621]
[1780385506921,45.2,69892.37,75.1,-0.20234,0.00012,14.65621]
[1780385507009,45.2,69892.61,75.1,-0.2023,0.00012,14.65494]
[1780385508996,45.2,69893.61,75.1,-0.20219,0.00012,14.64998]
[1780385509035,45.2,69894.3,75.1,-0.2021,0.00012,14.64658]
[1780385509176,45.2,69894.3,75.1,-0.2021,0.00012,14.64658]
[1780385509235,45.2,69894.62,75.1,-0.20207,0.00012,14.64498]
[1780385511446,45.2,69894.66,75.1,-0.20206,0.00012,14.64477]
[1780385511773,45.2,69894.66,75.1,-0.20206,0.00012,14.64477]
[1780385512037,45.2,69894.66,75.1,-0.20206,0.00012,14.64477]
[1780385512083,45.2,69894.66,75.1,-0.20206,0.00012,14.64477]
[1780385512106,45.2,69895.72,75.1,-0.20193,0.00012,14.63953]
[1780385512969,45.2,69903.12,75.1,-0.20105,0.00012,14.60245]
[1780385513993,45.2,69903.12,75.1,-0.20105,0.00012,14.60245]
[1780385515374,45.19,69906.39,75.1,-0.20065,0.00012,14.58593]
[1780385515751,45.19,69906.39,75.1,-0.20065,0.00012,14.58593]
[1780385516082,45.19,69906.39,75.1,-0.20065,0.00012,14.58593]
[1780385516438,45.19,69907.57,75.1,-0.20051,0.00012,14.57995]
[1780385516646,45.19,69917.97,75.1,-0.19927,0.00012,14.52781]
[1780385519084,45.19,69931.92,75.1,-0.19762,0.00012,14.45785]
[1780385519492,45.19,69931.92,75.1,-0.19762,0.00012,14.45785]
[1780385525809,45.2,69932.53,75.1,-0.19755,0.00012,14.45524]
[1780385527819,45.2,69932.97,75.1,-0.1975,0.00012,14.45317]
[1780385528756,45.2,69933.28,75.1,-0.19747,0.00012,14.45169]
[1780385528825,45.2,69933.36,75.1,-0.19746,0.00012,14.45136]
[1780385530062,45.2,69933.36,75.1,-0.19746,0.00012,14.45136]
[1780385530090,45.2,69933.36,75.1,-0.19746,0.00012,14.45136]
[1780385530746,45.2,69941.44,75.1,-0.19651,0.00012,14.41074]
[1780385531411,45.2,69941.44,75.1,-0.19651,0.00012,14.41074]
[1780385531907,45.2,69941.44,75.1,-0.19651,0.00012,14.41074]
[1780385532090,45.2,69946.76,75.1,-0.19588,0.00012,14.38402]
[1780385532858,45.2,69946.76,75.1,-0.19588,0.00012,14.38402]
[1780385533178,45.2,69951.07,75.1,-0.19538,0.00012,14.36229]
[1780385533187,45.2,69951.07,75.1,-0.19538,0.00012,14.36229]
[1780385533475,45.2,69951.07,75.1,-0.19538,0.00012,14.36229]
[1780385533574,45.2,69963.31,75.1,-0.19394,0.00012,14.30057]
[1780385534187,45.2,69963.31,75.1,-0.19394,0.00012,14.30057]
[1780385536792,45.2,69973.5,75.1,-0.19275,0.00012,14.24911]
[1780385538582,45.2,69972.65,75.1,-0.19285,0.00012,14.25348]
[1780385539801,45.2,69972.8,75.1,-0.19284,0.00012,14.25275]
[1780385540008,45.2,69972.8,75.1,-0.19284,0.00012,14.25275]
[1780385540369,45.2,69974.1,75.1,-0.19269,0.00012,14.24621]
[1780385540377,45.2,69974.1,75.1,-0.19269,0.00012,14.24621]
[1780385540531,45.2,69974.1,75.1,-0.19269,0.00012,14.24621]
[1780385540792,45.2,69974.1,75.1,-0.19269,0.00012,14.24621]
[1780385540803,45.2,69977.44,75.1,-0.1923,0.00012,14.22937]
[1780385541154,45.2,69977.44,75.1,-0.1923,0.00012,14.22937]
[1780385541179,45.2,69977.44,75.1,-0.1923,0.00012,14.22937]
[1780385546537,45.2,69980.72,75.1,-0.19191,0.00012,14.2126]
[1780385548263,45.2,69984.08,75.1,-0.19152,0.00012,14.19554]
[1780385553026,45.2,69988.36,75.1,-0.19099,0.00012,14.1696]
[1780385554438,45.2,69996.15,75.1,-0.19009,0.00012,14.13016]
[1780385554832,45.2,69996.15,75.1,-0.19009,0.00012,14.13016]
[1780385554859,45.2,69996.15,75.1,-0.19009,0.00012,14.13016]
[1780385554986,45.2,69996.15,75.1,-0.19009,0.00012,14.13016]
[1780385555036,45.2,69999.56,75.1,-0.1897,0.00012,14.11293]
[1780385556036,45.2,70009.35,75.1,-0.18857,0.00011,14.06324]
[1780385557025,45.2,70009.35,75.1,-0.18857,0.00011,14.06324]
[1780385557048,45.2,70009.35,75.1,-0.18857,0.00011,14.06324]
[1780385557226,45.2,70009.66,75.1,-0.18854,0.00011,14.06173]
[1780385557352,45.2,70009.66,75.1,-0.18854,0.00011,14.06173]
[1780385558019,45.2,70014.94,75.1,-0.18793,0.00011,14.03498]
[1780385560676,45.2,70020.95,75.1,-0.18724,0.00011,14.00442]
[1780385560712,45.2,70020.95,75.1,-0.18724,0.00011,14.00442]
[1780385561061,45.2,70020.95,75.1,-0.18724,0.00011,14.00442]
[1780385561313,45.2,70022.26,75.1,-0.1871,0.00011,13.99798]
[1780385562149,45.2,70020.92,75.1,-0.18726,0.00011,14.00511]
[1780385567942,45.2,70017.28,75.1,-0.1877,0.00011,14.02463]
[1780385571363,45.21,70017.45,75.1,-0.18769,0.00011,14.02423]
[1780385571678,45.21,70017.86,75.1,-0.18764,0.00011,14.02216]
[1780385575943,45.21,70026.44,75.1,-0.18667,0.00011,13.97904]
[1780385578777,45.21,70025.99,75.1,-0.18674,0.00011,13.98207]
[1780385578879,45.21,70018.19,75.1,-0.18764,0.00011,14.02204]
[1780385581750,45.21,70014.73,75.1,-0.18803,0.00011,14.03963]
[1780385581776,45.21,70014.73,75.1,-0.18803,0.00011,14.03963]
[1780385581811,45.21,70014.73,75.1,-0.18803,0.00011,14.03963]
[1780385581869,45.21,70014.73,75.1,-0.18803,0.00011,14.03963]
[1780385581931,45.21,70014.73,75.1,-0.18803,0.00011,14.03963]
[1780385582025,45.21,70014.73,75.1,-0.18803,0.00011,14.03963]
[1780385582033,45.21,70014.73,75.1,-0.18803,0.00011,14.03963]
[1780385582122,45.21,70012.71,75.1,-0.18827,0.00011,14.04988]
[1780385583045,45.21,70012.71,75.1,-0.18827,0.00011,14.04988]
[1780385583162,45.21,70012.71,75.1,-0.18827,0.00011,14.04988]
[1780385583107,45.21,69999.26,75.1,-0.18981,0.00012,14.11825]
[1780385584143,45.21,69999.26,75.1,-0.18981,0.00012,14.11825]
[1780385584323,45.21,70005.93,75.1,-0.18905,0.00011,14.08448]
[1780385584339,45.21,70005.93,75.1,-0.18905,0.00011,14.08448]
[1780385584655,45.21,70005.93,75.1,-0.18905,0.00011,14.08448]
[1780385584661,45.21,70005.93,75.1,-0.18905,0.00011,14.08448]
[1780385584803,45.21,70005.93,75.1,-0.18905,0.00011,14.08448]
[1780385585624,45.21,70008.95,75.1,-0.1887,0.00011,14.06925]
[1780385585748,45.21,70008.95,75.1,-0.1887,0.00011,14.06925]
[1780385586108,45.21,70008.95,75.1,-0.1887,0.00011,14.06925]
[1780385585779,45.21,70014.86,75.1,-0.18803,0.00011,14.03937]
[1780385586750,45.21,70014.86,75.1,-0.18803,0.00011,14.03937]
[1780385586901,45.21,70018.95,75.1,-0.18756,0.00011,14.01853]
[1780385588495,45.21,70015.15,75.1,-0.18799,0.00011,14.03791]
[1780385588800,45.21,70016.1,75.1,-0.18789,0.00011,14.03314]
[1780385593324,45.21,70017.06,75.1,-0.18777,0.00011,14.02811]
[1780385593425,45.21,70017.06,75.1,-0.18777,0.00011,14.02811]
[1780385593457,45.21,70017.06,75.1,-0.18777,0.00011,14.02811]
[1780385593509,45.21,70017.06,75.1,-0.18777,0.00011,14.02811]
[1780385594135,45.21,70018.09,75.1,-0.18765,0.00011,14.02283]
[1780385594145,45.21,69981.01,75.1,-0.19193,0.00012,14.21072]
[1780385594306,45.21,69981.01,75.1,-0.19193,0.00012,14.21072]
[1780385594346,45.21,69981.01,75.1,-0.19193,0.00012,14.21072]
[1780385594374,45.21,69981.01,75.1,-0.19193,0.00012,14.21072]
[1780385594390,45.21,69981.01,75.1,-0.19193,0.00012,14.21072]
[1780385594530,45.21,69981.01,75.1,-0.19193,0.00012,14.21072]
[1780385594845,45.21,69967.76,75.1,-0.19347,0.00012,14.27759]
[1780385595536,45.21,69967.76,75.1,-0.19347,0.00012,14.27759]
[1780385595668,45.21,69967.76,75.1,-0.19347,0.00012,14.27759]
[1780385595975,45.21,69967.36,75.1,-0.19351,0.00012,14.27957]
[1780385596725,45.21,69967.36,75.1,-0.19351,0.00012,14.27957]
[1780385597138,45.21,69974.71,75.1,-0.19266,0.00012,14.24254]
[1780385598101,45.21,69974.71,75.1,-0.19266,0.00012,14.24254]
[1780385598188,45.21,69975.51,75.1,-0.19257,0.00012,14.23854]
[1780385599727,45.21,69981.53,75.1,-0.19186,0.00012,14.20805]
[1780385604463,45.21,69987.9,75.1,-0.19113,0.00012,14.17576]
[1780385605230,45.21,69987.67,75.1,-0.19115,0.00012,14.17691]
[1780385605262,45.21,69987.67,75.1,-0.19115,0.00012,14.17691]
[1780385607936,45.21,69996.3,75.1,-0.19015,0.00012,14.13318]
[1780385608559,45.21,69996.3,75.1,-0.19015,0.00012,14.13318]
[1780385608687,45.21,69996.3,75.1,-0.19015,0.00012,14.13318]
[1780385609174,45.21,69996.3,75.1,-0.19015,0.00012,14.13318]
[1780385609232,45.21,70001.75,75.1,-0.18953,0.00012,14.1056]
[1780385609949,45.21,70013.86,75.1,-0.18814,0.00011,14.04423]
[1780385610498,45.21,70013.86,75.1,-0.18814,0.00011,14.04423]
[1780385610646,45.21,70013.86,75.1,-0.18814,0.00011,14.04423]
[1780385610675,45.21,70013.86,75.1,-0.18814,0.00011,14.04423]
[1780385610711,45.21,70013.86,75.1,-0.18814,0.00011,14.04423]
[1780385610725,45.21,70013.86,75.1,-0.18814,0.00011,14.04423]
[1780385610774,45.21,70013.86,75.1,-0.18814,0.00011,14.04423]
[1780385611059,45.21,70013.86,75.1,-0.18814,0.00011,14.04423]
[1780385611159,45.21,70024.0,75.1,-0.18694,0.00011,13.98863]
[1780385611944,45.21,70024.0,75.1,-0.18694,0.00011,13.98863]
[1780385613336,45.21,70020.07,75.1,-0.18739,0.00011,14.00861]
[1780385618708,45.21,70022.18,75.1,-0.18715,0.00011,13.99777]
[1780385619442,45.21,70022.62,75.1,-0.1871,0.00011,13.99552]
[1780385620035,45.21,70024.08,75.1,-0.18693,0.00011,13.98808]
[1780385622435,45.21,70025.8,75.1,-0.18674,0.00011,13.97957]
[1780385622465,45.21,70025.8,75.1,-0.18674,0.00011,13.97957]
[1780385622622,45.21,70025.8,75.1,-0.18674,0.00011,13.97957]
[1780385623220,45.22,70034.15,75.1,-0.18579,0.00011,13.93722]
[1780385629098,45.22,70038.65,75.1,-0.18529,0.00011,13.91477]
[1780385632552,45.22,70039.68,75.1,-0.18518,0.00011,13.90979]
[1780385632563,45.22,70039.68,75.1,-0.18518,0.00011,13.90979]
[1780385633126,45.22,70035.71,75.1,-0.18563,0.00011,13.93009]
[1780385638162,45.22,70031.91,75.1,-0.18607,0.00011,13.94971]
[1780385638674,45.22,70031.91,75.1,-0.18607,0.00011,13.94971]
[1780385639697,45.22,70028.05,75.1,-0.18651,0.00011,13.9694]
[1780385640186,45.22,70028.05,75.1,-0.18651,0.00011,13.9694]
[1780385640211,45.22,70028.05,75.1,-0.18651,0.00011,13.9694]
[1780385640177,45.22,70015.08,75.1,-0.18799,0.00011,14.03532]
[1780385640345,45.22,70015.08,75.1,-0.18799,0.00011,14.03532]
[1780385641183,45.22,70007.51,75.1,-0.18886,0.00011,14.07389]
[1780385641449,45.22,70007.51,75.1,-0.18886,0.00011,14.07389]
[1780385641502,45.22,70007.51,75.1,-0.18886,0.00011,14.07389]
[1780385641530,45.22,70007.51,75.1,-0.18886,0.00011,14.07389]
[1780385641548,45.22,70007.51,75.1,-0.18886,0.00011,14.07389]
[1780385642190,45.22,69998.92,75.1,-0.18985,0.00012,14.11754]
[1780385645326,45.22,69995.68,75.1,-0.19023,0.00012,14.13402]
[1780385651253,45.22,69995.93,75.1,-0.1902,0.00012,14.13281]
[1780385652624,45.22,69995.89,75.1,-0.19021,0.00012,14.13303]
[1780385654996,45.22,69999.47,75.1,-0.18979,0.00012,14.1149]
[1780385657999,45.22,70004.83,75.1,-0.18918,0.00011,14.08788]
[1780385663340,45.22,70002.45,75.1,-0.18946,0.00012,14.10041]
[1780385669202,45.23,70004.18,75.1,-0.18927,0.00012,14.09182]
[1780385669796,45.23,70005.47,75.1,-0.18912,0.00011,14.08533]
[1780385669812,45.23,70005.47,75.1,-0.18912,0.00011,14.08533]
[1780385669891,45.23,70005.47,75.1,-0.18912,0.00011,14.08533]
[1780385670302,45.23,70005.78,75.1,-0.18909,0.00011,14.08388]
[1780385670971,45.23,70005.78,75.1,-0.18909,0.00011,14.08388]
[1780385671201,45.23,70015.3,75.1,-0.18796,0.00011,14.0313]
[1780385671967,45.23,70015.3,75.1,-0.18796,0.00011,14.0313]
[1780385672019,45.23,70023.35,75.1,-0.18704,0.00011,13.99042]
[1780385673675,45.23,70024.17,75.1,-0.18694,0.00011,13.98633]
[1780385674448,45.23,70028.46,75.1,-0.18646,0.00011,13.9646]
[1780385677950,45.23,70028.54,75.1,-0.18645,0.00011,13.9644]
[1780385679430,45.23,70029.08,75.1,-0.18639,0.00011,13.96186]
[1780385679488,45.23,70029.08,75.1,-0.18639,0.00011,13.96186]
[1780385679530,45.23,70029.08,75.1,-0.18639,0.00011,13.96186]
[1780385679970,45.23,70029.99,75.1,-0.1863,0.00011,13.95745]
[1780385681533,45.23,70016.11,75.1,-0.18788,0.00011,14.02798]
[1780385684705,45.23,70017.98,75.1,-0.18766,0.00011,14.01825]
[1780385684888,45.23,70017.98,75.1,-0.18766,0.00011,14.01825]
[1780385685123,45.23,70017.98,75.1,-0.18766,0.00011,14.01825]
[1780385685190,45.23,70017.98,75.1,-0.18766,0.00011,14.01825]
[1780385685261,45.23,70017.79,75.1,-0.18768,0.00011,14.01913]
[1780385685495,45.23,70009.85,75.1,-0.18859,0.00011,14.05944]
[1780385689354,45.23,70005.96,75.1,-0.18904,0.00011,14.07916]
[1780385689612,45.23,70005.96,75.1,-0.18904,0.00011,14.07916]
[1780385689713,45.23,70005.52,75.1,-0.18909,0.00011,14.08142]
[1780385694512,45.23,70010.27,75.1,-0.18855,0.00011,14.05769]
[1780385695880,45.23,70010.72,75.1,-0.1885,0.00011,14.05551]
[1780385698699,45.23,70013.56,75.1,-0.18818,0.00011,14.04144]
[1780385698805,45.23,70013.48,75.1,-0.18819,0.00011,14.04197]
[1780385700155,45.23,70013.48,75.1,-0.18819,0.00011,14.04197]
[1780385700193,45.23,70015.11,75.1,-0.18801,0.00011,14.03371]
[1780385702210,45.23,70017.55,75.1,-0.18773,0.00011,14.02123]
[1780385702308,45.23,70018.76,75.1,-0.18759,0.00011,14.01501]
[1780385704519,45.23,70013.15,75.1,-0.18823,0.00011,14.04357]
[1780385706187,45.23,70012.41,75.1,-0.18832,0.00011,14.04734]
[1780385706243,45.23,70012.3,75.1,-0.18833,0.00011,14.04791]
[1780385707030,45.23,69998.59,75.1,-0.18991,0.00012,14.11754]
[1780385707772,45.23,69998.59,75.1,-0.18991,0.00012,14.11754]
[1780385709153,45.23,69994.19,75.1,-0.19042,0.00012,14.13985]
[1780385711456,45.23,69996.49,75.1,-0.19015,0.00012,14.12825]
[1780385711529,45.23,69996.49,75.1,-0.19015,0.00012,14.12825]
[1780385711648,45.23,69996.49,75.1,-0.19015,0.00012,14.12825]
[1780385713508,45.23,69988.84,75.1,-0.19103,0.00012,14.16697]
[1780385720891,45.23,69989.58,75.1,-0.19095,0.00012,14.16303]
[1780385727275,45.23,69990.87,75.1,-0.19079,0.00012,14.15637]
[1780385733309,45.23,69992.76,75.1,-0.19053,0.00012,14.14247]
[1780385734030,45.23,69995.28,75.1,-0.19024,0.00012,14.12971]
[1780385739913,45.23,69998.6,75.1,-0.18986,0.00012,14.11308]
[1780385742522,45.23,69999.97,75.1,-0.18971,0.00012,14.10621]
[1780385742633,45.23,69999.97,75.1,-0.18971,0.00012,14.10621]
[1780385742937,45.23,69999.97,75.1,-0.18971,0.00012,14.10621]
[1780385743191,45.23,69989.64,75.1,-0.1909,0.00012,14.15855]
[1780385743558,45.23,69989.64,75.1,-0.1909,0.00012,14.15855]
[1780385743934,45.23,69989.64,75.1,-0.1909,0.00012,14.15855]
[1780385743941,45.23,69980.25,75.1,-0.19199,0.00012,14.206]
[1780385745828,45.23,69981.94,75.1,-0.19179,0.00012,14.19737]
[1780385745955,45.23,69982.35,75.1,-0.19174,0.00012,14.19522]
[1780385746651,45.23,69982.35,75.1,-0.19174,0.00012,14.19522]
[1780385747015,45.23,69983.73,75.1,-0.19158,0.00012,14.18828]
[1780385748601,45.23,69985.68,75.1,-0.19135,0.00012,14.17835]
[1780385748835,45.23,69985.68,75.1,-0.19135,0.00012,14.17835]
[1780385749058,45.23,69985.68,75.1,-0.19135,0.00012,14.17835]
[1780385750040,45.23,69988.76,75.1,-0.191,0.00012,14.16272]
[1780385750050,45.23,69988.76,75.1,-0.191,0.00012,14.16272]
[1780385750209,45.23,69988.76,75.1,-0.191,0.00012,14.16272]
[1780385750328,45.23,69997.5,75.1,-0.18999,0.00012,14.11844]
[1780385750990,45.23,70010.47,75.1,-0.18849,0.00011,14.05263]
[1780385755188,45.23,70014.68,75.1,-0.18801,0.00011,14.03142]
[1780385756247,45.23,70014.69,75.1,-0.18801,0.00011,14.03143]
[1780385756346,45.23,70018.67,75.1,-0.18756,0.00011,14.01126]
[1780385756425,45.23,70018.67,75.1,-0.18756,0.00011,14.01126]
[1780385758529,45.23,70020.72,75.1,-0.18733,0.00011,14.00094]
[1780385759325,45.23,70020.72,75.1,-0.18733,0.00011,14.00094]
[1780385759047,45.23,70020.35,75.1,-0.18737,0.00011,14.00287]
[1780385760054,45.23,70021.78,75.1,-0.18721,0.00011,13.99558]
[1780385762001,45.23,70020.09,75.1,-0.1874,0.00011,14.00415]
[1780385762068,45.23,70019.01,75.1,-0.18752,0.00011,14.0096]
[1780385765089,45.23,70031.11,75.1,-0.18614,0.00011,13.94791]
[1780385770124,45.23,70034.53,75.1,-0.18575,0.00011,13.93062]
[1780385771621,45.23,70035.28,75.1,-0.18567,0.00011,13.92683]
[1780385772590,45.23,70038.23,75.1,-0.18533,0.00011,13.91185]
[1780385773892,45.23,70041.08,75.1,-0.18501,0.00011,13.8974]
[1780385774152,45.23,70042.64,75.1,-0.18483,0.00011,13.88953]
[1780385774848,45.23,70042.64,75.1,-0.18483,0.00011,13.88953]
[1780385776472,45.23,70051.31,75.1,-0.18385,0.00011,13.8452]
[1780385776497,45.23,70051.31,75.1,-0.18385,0.00011,13.8452]
[1780385776638,45.23,70051.31,75.1,-0.18385,0.00011,13.8452]
[1780385777009,45.23,70051.31,75.1,-0.18385,0.00011,13.8452]
[1780385778307,45.23,70055.75,75.1,-0.18335,0.00011,13.82248]
[1780385778326,45.23,70055.75,75.1,-0.18335,0.00011,13.82248]
[1780385778452,45.23,70056.78,75.1,-0.18323,0.00011,13.81717]
[1780385780863,45.23,70063.97,75.1,-0.18242,0.00011,13.7804]
[1780385781886,45.23,70064.13,75.1,-0.1824,0.00011,13.77959]
[1780385783119,45.23,70066.41,75.1,-0.18215,0.00011,13.76794]
[1780385784095,45.23,70065.55,75.1,-0.18224,0.00011,13.77235]
[1780385784164,45.23,70065.55,75.1,-0.18224,0.00011,13.77235]
[1780385784224,45.23,70067.92,75.1,-0.18198,0.00011,13.76025]
[1780385785253,45.23,70067.92,75.1,-0.18198,0.00011,13.76025]
[1780385788036,45.23,70076.91,75.1,-0.18096,0.00011,13.71394]
[1780385788642,45.23,70082.51,75.1,-0.18034,0.00011,13.68522]
[1780385791080,45.23,70078.7,75.1,-0.18076,0.00011,13.70465]
[1780385791116,45.23,70078.7,75.1,-0.18076,0.00011,13.70465]
[1780385791179,45.23,70078.7,75.1,-0.18076,0.00011,13.70465]
[1780385791206,45.23,70078.7,75.1,-0.18076,0.00011,13.70465]
[1780385792314,45.23,70082.06,75.1,-0.18034,0.00011,13.68321]
[1780385792411,45.23,70091.71,75.1,-0.17927,0.00011,13.63385]
[1780385792449,45.23,70091.71,75.1,-0.17927,0.00011,13.63385]
[1780385793290,45.23,70099.33,75.1,-0.17843,0.00011,13.59483]
[1780385793887,45.23,70099.33,75.1,-0.17843,0.00011,13.59483]
[1780385795961,45.23,70104.73,75.1,-0.17782,0.00011,13.56685]
[1780385800338,45.23,70094.48,75.1,-0.17895,0.00011,13.61908]
[1780385804366,45.22,70084.78,75.1,-0.18002,0.00011,13.66819]
[1780385806728,45.22,70086.94,75.1,-0.17977,0.00011,13.65673]
[1780385806736,45.22,70086.94,75.1,-0.17977,0.00011,13.65673]
[1780385807386,45.22,70089.64,75.1,-0.17946,0.00011,13.64272]
[1780385812429,45.22,70091.96,75.1,-0.1792,0.00011,13.63049]
[1780385812743,45.22,70091.96,75.1,-0.1792,0.00011,13.63049]
[1780385813436,45.22,70093.15,75.1,-0.17907,0.00011,13.62435]
[1780385818993,45.22,70096.22,75.1,-0.17872,0.00011,13.60846]
[1780385819070,45.22,70096.22,75.1,-0.17872,0.00011,13.60846]
[1780385819094,45.22,70095.73,75.1,-0.17878,0.00011,13.6109]
[1780385819559,45.22,70088.24,75.1,-0.17961,0.00011,13.64925]
[1780385825177,45.22,70082.06,75.1,-0.18029,0.00011,13.68049]
[1780385829548,45.22,70090.84,75.1,-0.1793,0.00011,13.63503]
[1780385832403,45.21,70091.34,75.1,-0.17924,0.00011,13.63242]
[1780385832434,45.21,70091.34,75.1,-0.17924,0.00011,13.63242]
[1780385832440,45.21,70091.21,75.1,-0.17925,0.00011,13.63299]
[1780385833838,45.21,70092.98,75.1,-0.17906,0.00011,13.62393]
[1780385833860,45.21,70092.98,75.1,-0.17906,0.00011,13.62393]
[1780385834035,45.21,70092.98,75.1,-0.17906,0.00011,13.62393]
[1780385834166,45.21,70092.98,75.1,-0.17906,0.00011,13.62393]
[1780385834351,45.21,70092.98,75.1,-0.17906,0.00011,13.62393]
[1780385834371,45.21,70094.43,75.1,-0.1789,0.00011,13.6164]
[1780385834548,45.21,70094.43,75.1,-0.1789,0.00011,13.6164]
[1780385835232,45.21,70111.78,75.1,-0.17698,0.00011,13.52754]
[1780385836655,45.21,70112.44,75.1,-0.17691,0.00011,13.52423]
[1780385837382,45.21,70112.44,75.1,-0.17691,0.00011,13.52423]
[1780385836771,45.21,70112.75,75.1,-0.17687,0.00011,13.52264]
[1780385837494,45.21,70112.75,75.1,-0.17687,0.00011,13.52264]
[1780385838504,45.22,70113.38,75.1,-0.1768,0.00011,13.51949]
[1780385839490,45.21,70113.13,75.1,-0.17683,0.00011,13.52067]
[1780385842360,45.21,70115.3,75.1,-0.17659,0.00011,13.50948]
[1780385844729,45.21,70121.42,75.1,-0.17591,0.00011,13.47785]
[1780385847577,45.21,70125.37,75.1,-0.17547,0.00011,13.45725]
[1780385849430,45.21,70115.78,75.1,-0.17652,0.00011,13.5062]
[1780385854741,45.2,70115.55,75.1,-0.17646,0.00011,13.50098]
[1780385859776,45.19,70113.64,75.1,-0.1766,0.00011,13.50722]
[1780385862820,45.18,70121.57,75.1,-0.17569,0.00011,13.46468]
[1780385864427,45.18,70121.57,75.1,-0.17569,0.00011,13.46468]
[1780385869231,45.17,70115.5,75.1,-0.1763,0.00011,13.49323]
[1780385869302,45.17,70115.5,75.1,-0.1763,0.00011,13.49323]
[1780385869357,45.17,70115.5,75.1,-0.1763,0.00011,13.49323]
[1780385869577,45.17,70116.01,75.1,-0.17624,0.00011,13.49045]
[1780385870129,45.17,70125.64,75.1,-0.17518,0.00011,13.4408]
[1780385870852,45.17,70139.94,75.1,-0.17362,0.00011,13.36714]
[1780385873752,45.17,70144.26,75.1,-0.17315,0.00011,13.34493]
[1780385873874,45.17,70146.05,75.1,-0.17295,0.00011,13.33572]
[1780385877551,45.17,70148.76,75.1,-0.17266,0.00011,13.32167]
[1780385877564,45.17,70148.76,75.1,-0.17266,0.00011,13.32167]
[1780385877902,45.17,70146.46,75.1,-0.17291,0.00011,13.33358]
[1780385879859,45.17,70146.48,75.1,-0.17291,0.00011,13.33353]
[1780385879879,45.17,70146.48,75.1,-0.17291,0.00011,13.33353]
[1780385880436,45.17,70146.48,75.1,-0.17291,0.00011,13.33353]
[1780385880476,45.17,70146.38,75.1,-0.17292,0.00011,13.33409]
[1780385880781,45.17,70146.38,75.1,-0.17292,0.00011,13.33409]
[1780385881513,45.17,70146.38,75.1,-0.17292,0.00011,13.33409]
[1780385880923,45.17,70154.44,75.1,-0.17204,0.00011,13.2925]
[1780385882327,45.17,70155.47,75.1,-0.17193,0.00011,13.28698]
[1780385882607,45.17,70155.47,75.1,-0.17193,0.00011,13.28698]
[1780385882937,45.16,70155.11,75.1,-0.17194,0.00011,13.28736]
[1780385884686,45.16,70155.29,75.1,-0.17191,0.00011,13.28628]
[1780385884783,45.16,70155.29,75.1,-0.17191,0.00011,13.28628]
[1780385884955,45.16,70155.16,75.1,-0.17192,0.00011,13.2868]
[1780385887426,45.16,70151.27,75.1,-0.17235,0.00011,13.30686]
[1780385887472,45.16,70150.34,75.1,-0.17245,0.00011,13.31164]
[1780385888427,45.16,70150.34,75.1,-0.17245,0.00011,13.31164]
[1780385888472,45.16,70146.26,75.1,-0.17289,0.00011,13.3325]
[1780385894289,45.16,70147.39,75.1,-0.17276,0.00011,13.32652]
[1780385897116,45.16,70146.36,75.1,-0.17287,0.00011,13.33172]
[1780385897173,45.16,70146.34,75.1,-0.17287,0.00011,13.33178]
[1780385897807,45.16,70146.34,75.1,-0.17287,0.00011,13.33178]
[1780385903247,45.16,70144.96,75.1,-0.17303,0.00011,13.33913]
[1780385905537,45.16,70147.83,75.1,-0.17272,0.00011,13.32454]
[1780385906522,45.16,70149.43,75.1,-0.17255,0.00011,13.31638]
[1780385906102,45.16,70150.66,75.1,-0.17241,0.00011,13.31012]
[1780385906826,45.16,70150.66,75.1,-0.17241,0.00011,13.31012]
[1780385907109,45.16,70154.19,75.1,-0.17203,0.00011,13.2919]
[1780385907896,45.16,70154.19,75.1,-0.17203,0.00011,13.2919]
[1780385908395,45.16,70154.19,75.1,-0.17203,0.00011,13.2919]
[1780385908483,45.16,70156.61,75.1,-0.17177,0.00011,13.27929]
[1780385909556,45.16,70150.3,75.1,-0.17245,0.00011,13.31194]
[1780385909833,45.16,70150.3,75.1,-0.17245,0.00011,13.31194]
[1780385909887,45.16,70150.3,75.1,-0.17245,0.00011,13.31194]
[1780385909984,45.16,70150.3,75.1,-0.17245,0.00011,13.31194]
[1780385910015,45.16,70150.3,75.1,-0.17245,0.00011,13.31194]
[1780385910503,45.16,70150.3,75.1,-0.17245,0.00011,13.31194]
[1780385910493,45.16,70138.12,75.1,-0.17377,0.00011,13.37449]
[1780385910623,45.16,70138.12,75.1,-0.17377,0.00011,13.37449]
[1780385910973,45.16,70138.12,75.1,-0.17377,0.00011,13.37449]
[1780385911144,45.16,70120.13,75.1,-0.1757,0.00011,13.46278]
[1780385912401,45.16,70120.13,75.1,-0.1757,0.00011,13.46278]
[1780385913871,45.16,70119.27,75.1,-0.17579,0.00011,13.467]
[1780385916469,45.16,70119.49,75.1,-0.17577,0.00011,13.46566]
[1780385920857,45.16,70114.33,75.1,-0.17632,0.00011,13.49164]
[1780385922114,45.16,70112.88,75.1,-0.17648,0.00011,13.49897]
[1780385923040,45.16,70107.69,75.1,-0.17705,0.00011,13.5255]
[1780385923375,45.16,70104.26,75.1,-0.17742,0.00011,13.54294]
[1780385924112,45.16,70104.26,75.1,-0.17742,0.00011,13.54294]
[1780385924233,45.16,70104.26,75.1,-0.17742,0.00011,13.54294]
[1780385924422,45.15,70096.49,75.1,-0.17828,0.00011,13.58276]
[1780385925247,45.15,70096.49,75.1,-0.17828,0.00011,13.58276]
[1780385925265,45.15,70096.49,75.1,-0.17828,0.00011,13.58276]
[1780385925358,45.15,70098.29,75.1,-0.17808,0.00011,13.57351]
[1780385926185,45.15,70098.29,75.1,-0.17808,0.00011,13.57351]
[1780385926256,45.15,70102.3,75.1,-0.17763,0.00011,13.55269]
[1780385927574,45.15,70101.34,75.1,-0.17774,0.00011,13.55754]
[1780385930642,45.15,70090.37,75.1,-0.17895,0.00011,13.61376]
[1780385936809,45.15,70090.62,75.1,-0.17892,0.00011,13.6122]
[1780385943231,45.15,70090.02,75.1,-0.17898,0.00011,13.61493]
[1780385947949,45.15,70090.79,75.1,-0.17889,0.00011,13.61072]
[1780385950223,45.15,70100.69,75.1,-0.17779,0.00011,13.55973]
[1780385952808,45.15,70106.64,75.1,-0.17712,0.00011,13.52898]
[1780385958207,45.15,70102.79,75.1,-0.17754,0.00011,13.54844]
[1780385961620,45.15,70093.12,75.1,-0.17861,0.00011,13.5977]
[1780385967551,45.14,70087.98,75.1,-0.17917,0.00011,13.62369]
[1780385968981,45.14,70088.01,75.1,-0.17917,0.00011,13.62347]
[1780385972256,45.14,70084.08,75.1,-0.17956,0.00011,13.63915]
[1780385973593,45.14,70099.53,75.1,-0.17784,0.00011,13.55964]
[1780385974600,45.14,70107.26,75.1,-0.17698,0.00011,13.51987]
[1780385976003,45.14,70107.26,75.1,-0.17698,0.00011,13.51986]
[1780385976567,45.14,70107.26,75.1,-0.17698,0.00011,13.51986]
[1780385978504,45.14,70110.99,75.1,-0.17657,0.00011,13.50068]
[1780385979397,45.14,70112.23,75.1,-0.17643,0.00011,13.4943]
[1780385983949,45.14,70116.85,75.1,-0.17592,0.00011,13.47058]
[1780385983966,45.14,70111.6,75.1,-0.1765,0.00011,13.4976]
[1780385985960,45.14,70104.5,75.1,-0.17728,0.00011,13.5339]
[1780385987270,45.14,70104.51,75.1,-0.17728,0.00011,13.53366]
[1780385989493,45.14,70104.47,75.1,-0.17728,0.00011,13.53368]
[1780385994741,45.13,70108.99,75.1,-0.17675,0.00011,13.50915]
[1780385999776,45.13,70111.81,75.1,-0.17643,0.00011,13.4939]
[1780386004811,45.13,70107.52,75.1,-0.17688,0.00011,13.51518]
[1780386008476,45.12,70097.41,75.1,-0.17799,0.00011,13.56636]
[1780386012867,45.12,70105.9,75.1,-0.17703,0.00011,13.52177]
[1780386017903,45.12,70106.24,75.1,-0.17697,0.00011,13.519]
[1780386019499,45.12,70106.24,75.1,-0.17697,0.00011,13.519]
[1780386024952,45.11,70106.24,75.1,-0.17694,0.00011,13.51774]
[1780386029516,45.11,70105.79,75.1,-0.17698,0.00011,13.51951]
[1780386029547,45.11,70105.79,75.1,-0.17698,0.00011,13.51951]
[1780386029630,45.11,70105.79,75.1,-0.17698,0.00011,13.51951]
[1780386034798,45.11,70112.54,75.1,-0.17618,0.00011,13.47958]
[1780386039996,45.1,70114.96,75.1,-0.1759,0.00011,13.46645]
[1780386040070,45.1,70115.18,75.1,-0.17587,0.00011,13.46522]
[1780386045105,45.1,70114.7,75.1,-0.17591,0.00011,13.46716]
[1780386048988,45.1,70115.61,75.1,-0.1758,0.00011,13.46215]
[1780386054462,45.1,70120.29,75.1,-0.17528,0.00011,13.43767]
[1780386059451,45.1,70122.35,75.1,-0.17505,0.00011,13.42678]
[1780386060965,45.1,70122.93,75.1,-0.17498,0.00011,13.4237]
[1780386063755,45.1,70127.4,75.1,-0.17449,0.00011,13.40055]
[1780386064238,45.1,70128.01,75.1,-0.17442,0.00011,13.39726]
[1780386067472,45.09,70126.15,75.1,-0.17462,0.00011,13.40656]
[1780386067478,45.09,70126.15,75.1,-0.17462,0.00011,13.40656]
[1780386067650,45.09,70113.8,75.1,-0.17597,0.00011,13.47001]
[1780386070287,45.09,70106.15,75.1,-0.17681,0.00011,13.50899]
[1780386070991,45.09,70106.15,75.1,-0.17681,0.00011,13.50899]
[1780386071599,45.09,70104.72,75.1,-0.17696,0.00011,13.51618]
[1780386077338,45.09,70108.76,75.1,-0.1765,0.00011,13.49449]
[1780386080424,45.09,70108.84,75.1,-0.17648,0.00011,13.49383]
[1780386080636,45.09,70108.84,75.1,-0.17648,0.00011,13.49383]
[1780386080658,45.09,70111.09,75.1,-0.17623,0.00011,13.48213]
[1780386080844,45.09,70111.09,75.1,-0.17623,0.00011,13.48213]
[1780386080925,45.09,70111.09,75.1,-0.17623,0.00011,13.48213]
[1780386081233,45.09,70111.09,75.1,-0.17623,0.00011,13.48213]
[1780386081339,45.09,70111.09,75.1,-0.17623,0.00011,13.48213]
[1780386081614,45.08,70121.65,75.1,-0.17507,0.00011,13.42749]
[1780386082047,45.08,70121.65,75.1,-0.17507,0.00011,13.42749]
[1780386082529,45.08,70121.65,75.1,-0.17507,0.00011,13.42749]
[1780386082624,45.08,70129.83,75.1,-0.17417,0.00011,13.38515]
[1780386088006,45.08,70127.43,75.1,-0.17442,0.00011,13.39686]
[1780386093450,45.08,70123.91,75.1,-0.17474,0.00011,13.40991]
[1780386094273,45.08,70123.91,75.1,-0.17474,0.00011,13.40991]
[1780386099492,45.07,70123.99,75.1,-0.17472,0.00011,13.40852]
[1780386104527,45.07,70124.78,75.1,-0.17461,0.00011,13.40366]
[1780386109562,45.07,70125.06,75.1,-0.17457,0.00011,13.40145]
[1780386113184,45.07,70124.0,75.1,-0.17467,0.00011,13.40646]
[1780386113345,45.07,70124.0,75.1,-0.17467,0.00011,13.40646]
[1780386113590,45.07,70121.92,75.1,-0.1749,0.00011,13.41702]
[1780386113913,45.07,70121.92,75.1,-0.1749,0.00011,13.41702]
[1780386114670,45.07,70121.92,75.1,-0.1749,0.00011,13.41702]
[1780386114597,45.07,70120.21,75.1,-0.17509,0.00011,13.42582]
[1780386115604,45.07,70119.69,75.1,-0.17514,0.00011,13.42847]
[1780386121646,45.06,70114.58,75.1,-0.1757,0.00011,13.4545]
[1780386126680,45.06,70114.01,75.1,-0.17575,0.00011,13.45714]
[1780386126834,45.06,70114.01,75.1,-0.17575,0.00011,13.45714]
[1780386127688,45.06,70112.78,75.1,-0.17589,0.00011,13.4633]
[1780386133731,45.06,70113.08,75.1,-0.17583,0.00011,13.46071]
[1780386136763,45.06,70113.74,75.1,-0.17575,0.00011,13.45697]
[1780386137758,45.06,70125.65,75.1,-0.17444,0.00011,13.39527]
[1780386138643,45.06,70125.65,75.1,-0.17444,0.00011,13.39527]
[1780386139597,45.06,70126.76,75.1,-0.17431,0.00011,13.38945]
[1780386145128,45.05,70127.08,75.1,-0.17427,0.00011,13.38737]
[1780386150172,45.05,70132.88,75.1,-0.17363,0.00011,13.35717]
[1780386156393,45.05,70132.84,75.1,-0.17359,0.00011,13.35297]
[1780386161542,45.05,70133.56,75.1,-0.17351,0.00011,13.34909]
[1780386161644,45.05,70133.55,75.1,-0.17351,0.00011,13.34909]
[1780386163788,45.05,70133.06,75.1,-0.17356,0.00011,13.35162]
[1780386163820,45.05,70132.86,75.1,-0.17358,0.00011,13.35248]
[1780386169983,45.05,70137.2,75.1,-0.17309,0.00011,13.32909]
[1780386175019,45.04,70137.48,75.1,-0.17304,0.00011,13.327]
[1780386180180,45.04,70137.89,75.1,-0.17299,0.00011,13.32437]
[1780386186095,45.04,70137.28,75.1,-0.17304,0.00011,13.32663]
[1780386187619,45.04,70137.28,75.1,-0.17304,0.00011,13.32663]
[1780386187754,45.04,70137.03,75.1,-0.17306,0.00011,13.32759]
[1780386188109,45.04,70125.98,75.1,-0.17427,0.00011,13.38463]
[1780386189727,45.04,70117.96,75.1,-0.17514,0.00011,13.42576]
[1780386194113,45.03,70117.92,75.1,-0.17513,0.00011,13.42511]
[1780386194151,45.03,70118.09,75.1,-0.17511,0.00011,13.42423]
[1780386199186,45.03,70123.8,75.1,-0.17445,0.00011,13.39346]
[1780386204687,45.02,70125.38,75.1,-0.17426,0.00011,13.38446]
[1780386210556,45.02,70130.56,75.1,-0.17367,0.00011,13.3566]
[1780386215946,45.02,70134.02,75.1,-0.17324,0.00011,13.33357]
[1780386222348,45.01,70133.36,75.1,-0.17328,0.00011,13.33555]
[1780386227382,45.01,70135.72,75.1,-0.173,0.00011,13.32231]
[1780386230826,45.01,70136.83,75.1,-0.17287,0.00011,13.31619]
[1780386230839,45.01,70136.83,75.1,-0.17287,0.00011,13.31619]
[1780386232797,45.0,70139.63,75.1,-0.17256,0.00011,13.30135]
[1780386232808,45.0,70139.63,75.1,-0.17256,0.00011,13.30135]
[1780386232946,45.0,70142.26,75.1,-0.17227,0.00011,13.28759]
[1780386233430,45.0,70142.26,75.1,-0.17227,0.00011,13.28759]
[1780386233477,45.0,70142.48,75.1,-0.17224,0.00011,13.2863]
[1780386235893,45.0,70142.4,75.1,-0.17224,0.00011,13.28633]
[1780386242618,45.0,70146.73,75.1,-0.17175,0.00011,13.26306]
[1780386244503,45.0,70149.52,75.1,-0.17144,0.00011,13.24815]
[1780386246919,44.99,70149.71,75.1,-0.17141,0.00011,13.24677]
[1780386247622,44.99,70149.71,75.1,-0.17141,0.00011,13.24677]
[1780386248121,44.99,70147.18,75.1,-0.17168,0.00011,13.25972]
[1780386248534,44.99,70123.65,75.1,-0.17425,0.00011,13.38121]
[1780386249542,44.99,70123.65,75.1,-0.17425,0.00011,13.38121]
[1780386249769,44.99,70112.86,75.1,-0.17543,0.00011,13.43669]
[1780386254623,44.99,70112.62,75.1,-0.17544,0.00011,13.43688]
[1780386254725,44.99,70113.81,75.1,-0.1753,0.00011,13.43047]
[1780386256408,44.99,70113.51,75.1,-0.17533,0.00011,13.43191]
[1780386256590,44.99,70113.43,75.1,-0.17534,0.00011,13.4322]
[1780386257808,44.99,70113.43,75.1,-0.17534,0.00011,13.4322]
[1780386257837,44.98,70112.78,75.1,-0.17541,0.00011,13.43531]
[1780386258528,44.98,70112.78,75.1,-0.17541,0.00011,13.43531]
[1780386258629,44.98,70112.78,75.1,-0.1754,0.00011,13.43519]
[1780386263639,44.98,70111.85,75.1,-0.17548,0.00011,13.43872]
[1780386264278,44.98,70111.85,75.1,-0.17548,0.00011,13.43872]
[1780386264291,44.98,70111.85,75.1,-0.17548,0.00011,13.43872]
[1780386264783,44.98,70108.9,75.1,-0.1758,0.00011,13.45369]
[1780386270688,44.97,70106.24,75.1,-0.17607,0.00011,13.46642]
[1780386274496,44.97,70106.3,75.1,-0.17602,0.00011,13.46133]
[1780386277242,44.97,70105.78,75.1,-0.17606,0.00011,13.4635]
[1780386278929,44.97,70112.68,75.1,-0.17529,0.00011,13.42754]
[1780386279795,44.97,70112.68,75.1,-0.17529,0.00011,13.42754]
[1780386285414,44.97,70112.67,75.1,-0.17528,0.00011,13.42681]
[1780386290113,44.96,70113.23,75.1,-0.1752,0.00011,13.42329]
[1780386296872,44.96,70118.42,75.1,-0.17462,0.00011,13.39579]
[1780386301873,44.96,70117.8,75.1,-0.17468,0.00011,13.39867]
[1780386302213,44.96,70116.4,75.1,-0.17483,0.00011,13.40583]
[1780386302865,44.96,70116.4,75.1,-0.17483,0.00011,13.40583]
[1780386302914,44.96,70094.99,75.1,-0.1772,0.00011,13.51629]
[1780386303984,44.96,70096.19,75.1,-0.17706,0.00011,13.50986]
[1780386309088,44.95,70092.66,75.1,-0.17743,0.00011,13.52713]
[1780386309092,44.95,70092.66,75.1,-0.17743,0.00011,13.52713]
[1780386312717,44.95,70083.01,75.1,-0.17848,0.00011,13.57548]
[1780386313095,44.95,70083.01,75.1,-0.17848,0.00011,13.57548]
[1780386319966,44.94,70086.46,75.1,-0.17806,0.00011,13.55624]
[1780386330105,44.93,70092.33,75.1,-0.17735,0.00011,13.52307]
[1780386335376,44.93,70093.5,75.1,-0.17716,0.00011,13.51187]
[1780386341681,44.92,70090.92,75.1,-0.17742,0.00011,13.52392]
[1780386341749,44.92,70075.76,75.1,-0.17911,0.00011,13.6017]
[1780386344741,44.92,70072.86,75.1,-0.17942,0.00011,13.61599]
[1780386344837,44.92,70068.78,75.1,-0.17987,0.00011,13.63667]
[1780386346219,44.91,70066.93,75.1,-0.18007,0.00011,13.64596]
[1780386346809,44.91,70056.22,75.1,-0.18127,0.00011,13.70093]
[1780386347243,44.91,70056.22,75.1,-0.18127,0.00011,13.70093]
[1780386347881,44.91,70045.59,75.1,-0.18247,0.00011,13.75537]
[1780386348167,44.91,70045.59,75.1,-0.18247,0.00011,13.75537]
[1780386348412,44.91,70045.59,75.1,-0.18247,0.00011,13.75537]
[1780386348514,44.91,70043.52,75.1,-0.1827,0.00011,13.76584]
[1780386349152,44.91,70043.52,75.1,-0.1827,0.00011,13.76584]
[1780386350452,44.91,70042.04,75.1,-0.18287,0.00011,13.77344]
[1780386353084,44.91,70038.57,75.1,-0.18324,0.00011,13.79026]
[1780386356662,44.9,70037.53,75.1,-0.18334,0.00011,13.79452]
[1780386358987,44.9,70044.73,75.1,-0.18249,0.00011,13.7564]
[1780386361116,44.9,70053.09,75.1,-0.18154,0.00011,13.71277]
[1780386361600,44.9,70053.09,75.1,-0.18154,0.00011,13.71277]
[1780386362578,44.9,70055.04,75.1,-0.18131,0.00011,13.70245]
[1780386363303,44.89,70058.48,75.1,-0.18091,0.00011,13.68423]
[1780386365154,44.89,70055.43,75.1,-0.18124,0.00011,13.69949]
[1780386366310,44.89,70048.68,75.1,-0.182,0.00011,13.734]
[1780386366403,44.89,70048.68,75.1,-0.182,0.00011,13.734]
[1780386368394,44.89,70059.98,75.1,-0.18071,0.00011,13.67497]
[1780386370871,44.89,70061.25,75.1,-0.18056,0.00011,13.66822]
[1780386375196,44.88,70061.47,75.1,-0.18052,0.00011,13.66608]
[1780386377459,44.88,70063.99,75.9,-0.18022,0.00011,13.65257]
[1780386377463,44.88,70063.99,75.9,-0.18022,0.00011,13.65257]
[1780386377533,44.88,70063.99,75.9,-0.18022,0.00011,13.65257]
[1780386378006,44.88,70063.99,75.9,-0.18022,0.00011,13.65257]
[1780386377592,44.88,70063.15,75.9,-0.18031,0.00011,13.65665]
[1780386378465,44.88,70059.97,75.9,-0.18066,0.00011,13.67289]
[1780386383500,44.87,70060.05,75.9,-0.18064,0.00011,13.6716]
[1780386384999,44.87,70060.05,75.9,-0.18064,0.00011,13.6716]
[1780386385279,44.87,70059.94,75.9,-0.18065,0.00011,13.67199]
[1780386385513,44.87,70059.73,75.9,-0.18067,0.00011,13.6729]
[1780386386629,44.87,70059.73,75.9,-0.18067,0.00011,13.6729]
[1780386388943,44.87,70053.2,75.9,-0.1814,0.00011,13.70636]
[1780386389019,44.87,70053.2,75.9,-0.1814,0.00011,13.70636]
[1780386389207,44.87,70049.21,75.9,-0.18185,0.00011,13.72678]
[1780386390627,44.87,70042.15,75.9,-0.18265,0.00011,13.76301]
[1780386391608,44.87,70040.07,75.9,-0.18288,0.00011,13.77354]
[1780386393570,44.87,70030.72,75.9,-0.18389,0.00011,13.81681]
[1780386395571,44.87,70029.91,75.9,-0.18398,0.00011,13.82075]
[1780386395813,44.87,70029.91,75.9,-0.18398,0.00011,13.82075]
[1780386395823,44.87,70029.91,75.9,-0.18398,0.00011,13.82075]
[1780386399782,44.86,70036.61,75.9,-0.1832,0.00011,13.78547]
[1780386399867,44.86,70036.61,75.9,-0.1832,0.00011,13.78547]
[1780386399969,44.86,70036.89,75.9,-0.18316,0.00011,13.78384]
[1780386401348,44.86,70030.63,75.9,-0.18387,0.00011,13.81594]
[1780386401743,44.86,70030.63,75.9,-0.18387,0.00011,13.81594]
[1780386402021,44.86,70030.63,75.9,-0.18387,0.00011,13.81594]
[1780386402032,44.86,70028.86,75.9,-0.18407,0.00011,13.8249]
[1780386402776,44.86,70028.86,75.9,-0.18407,0.00011,13.8249]
[1780386402786,44.86,70028.86,75.9,-0.18407,0.00011,13.8249]
[1780386403028,44.86,70028.86,75.9,-0.18407,0.00011,13.8249]
[1780386403045,44.86,70023.43,75.9,-0.18469,0.00011,13.85258]
[1780386403172,44.86,70023.43,75.9,-0.18469,0.00011,13.85258]
[1780386405141,44.86,70014.95,75.9,-0.18566,0.00011,13.89604]
[1780386405305,44.86,70014.95,75.9,-0.18566,0.00011,13.89604]
[1780386405809,44.86,70014.95,75.9,-0.18566,0.00011,13.89604]
[1780386405833,44.86,70014.95,75.9,-0.18566,0.00011,13.89604]
[1780386406017,44.86,70014.95,75.9,-0.18566,0.00011,13.89604]
[1780386406949,44.86,70009.22,75.9,-0.18631,0.00012,13.92536]
[1780386407025,44.86,70017.3,75.9,-0.18538,0.00011,13.88378]
[1780386407630,44.86,70017.3,75.9,-0.18538,0.00011,13.88378]
[1780386410795,44.86,70011.58,75.9,-0.18604,0.00011,13.91294]
[1780386410853,44.86,70011.58,75.9,-0.18604,0.00011,13.91294]
[1780386411227,44.86,70007.38,75.9,-0.18652,0.00012,13.93439]
[1780386411245,44.86,70007.38,75.9,-0.18652,0.00012,13.93439]
[1780386411282,44.86,70007.38,75.9,-0.18652,0.00012,13.93439]
[1780386411412,44.86,70007.38,75.9,-0.18652,0.00012,13.93439]
[1780386413273,44.86,69998.55,75.9,-0.18753,0.00012,13.97937]
[1780386418979,44.85,69995.72,75.9,-0.18784,0.00012,13.99296]
[1780386420330,44.85,69995.02,75.9,-0.18791,0.00012,13.99615]
[1780386423138,44.85,69996.92,75.9,-0.18768,0.00012,13.98584]
[1780386423212,44.85,69996.92,75.9,-0.18768,0.00012,13.98584]
[1780386423788,44.85,70005.44,75.9,-0.18669,0.00012,13.94198]
[1780386424473,44.85,70005.44,75.9,-0.18669,0.00012,13.94198]
[1780386424968,44.85,70005.44,75.9,-0.18669,0.00012,13.94198]
[1780386427387,44.85,70009.9,75.9,-0.18617,0.00012,13.91876]
[1780386427396,44.85,70009.9,75.9,-0.18617,0.00012,13.91876]
[1780386427505,44.85,70009.9,75.9,-0.18617,0.00012,13.91876]
[1780386427674,44.85,70009.9,75.9,-0.18617,0.00012,13.91876]
[1780386432851,44.85,70013.76,75.9,-0.18572,0.00011,13.89849]
[1780386433421,44.85,70013.76,75.9,-0.18572,0.00011,13.89849]
[1780386434323,44.85,70013.69,75.9,-0.18572,0.00011,13.89878]
[1780386434340,44.85,70013.69,75.9,-0.18572,0.00011,13.89878]
[1780386434583,44.85,70013.69,75.9,-0.18572,0.00011,13.89878]
[1780386434585,44.85,70013.69,75.9,-0.18572,0.00011,13.89878]
[1780386434659,44.85,70013.69,75.9,-0.18572,0.00011,13.89878]
[1780386434984,44.85,70005.7,75.9,-0.18664,0.00012,13.93972]
[1780386436879,44.84,69997.28,75.9,-0.18761,0.00012,13.9826]
[1780386441223,44.84,69997.44,75.9,-0.18757,0.00012,13.98109]
[1780386441427,44.84,69997.44,75.9,-0.18757,0.00012,13.98109]
[1780386442034,44.84,69980.69,75.9,-0.18951,0.00012,14.06675]
[1780386443928,44.84,69989.66,75.9,-0.18846,0.00012,14.02042]
[1780386445656,44.84,69994.35,75.9,-0.18791,0.00012,13.99624]
[1780386445735,44.84,69994.35,75.9,-0.18791,0.00012,13.99624]
[1780386445942,44.84,69995.91,75.9,-0.18773,0.00012,13.98813]
[1780386450977,44.83,69994.36,75.9,-0.18789,0.00012,13.99517]
[1780386456017,44.83,69999.19,75.9,-0.18727,0.00012,13.96529]
[1780386461049,44.83,70000.24,75.9,-0.18714,0.00012,13.95915]
[1780386466084,44.82,69997.14,75.9,-0.18748,0.00012,13.97432]
[1780386466130,44.82,69997.14,75.9,-0.18748,0.00012,13.97432]
[1780386472126,44.82,69998.41,75.9,-0.18731,0.00012,13.96685]
[1780386478168,44.82,69996.69,75.9,-0.18749,0.00012,13.97472]
[1780386483203,44.81,69997.48,75.9,-0.18738,0.00012,13.9699]
[1780386488238,44.81,70000.39,75.9,-0.18703,0.00012,13.95427]
[1780386489152,44.81,70000.39,75.9,-0.18703,0.00012,13.95427]
[1780386492683,44.81,69999.93,75.9,-0.18707,0.00012,13.95623]
[1780386492951,44.81,69999.93,75.9,-0.18707,0.00012,13.95623]
[1780386493209,44.81,70002.09,75.9,-0.18682,0.00012,13.94489]
[1780386493487,44.81,70002.09,75.9,-0.18682,0.00012,13.94489]
[1780386495394,44.81,70011.83,75.9,-0.18569,0.00011,13.89472]
[1780386495557,44.81,70011.83,75.9,-0.18569,0.00011,13.89472]
[1780386496028,44.81,70011.83,75.9,-0.18569,0.00011,13.89472]
[1780386497121,44.81,70012.73,75.9,-0.18559,0.00011,13.89005]
[1780386497161,44.81,70015.96,75.9,-0.18522,0.00011,13.87342]
[1780386497289,44.81,70015.96,75.9,-0.18522,0.00011,13.87342]
[1780386497313,44.81,70015.96,75.9,-0.18522,0.00011,13.87342]
[1780386498025,44.81,70020.21,75.9,-0.18473,0.00011,13.85144]
[1780386498725,44.81,70020.21,75.9,-0.18473,0.00011,13.85144]
[1780386503534,44.8,70022.88,75.9,-0.18441,0.00011,13.83728]
[1780386505451,44.8,70022.99,75.9,-0.1844,0.00011,13.83651]
[1780386507694,44.8,70024.82,75.9,-0.18418,0.00011,13.8268]
[1780386507720,44.8,70024.71,75.9,-0.18419,0.00011,13.82728]
[1780386513902,44.8,70024.81,75.9,-0.18414,0.00011,13.82227]
[1780386519436,44.8,70024.9,75.9,-0.18412,0.00011,13.8214]
[1780386524714,44.8,70025.03,75.9,-0.1841,0.00011,13.82051]
[1780386530533,44.8,70031.65,75.9,-0.18334,0.00011,13.7862]
[1780386535058,44.8,70031.69,75.9,-0.18333,0.00011,13.78596]
[1780386535208,44.8,70031.57,75.9,-0.18334,0.00011,13.78657]
[1780386535643,44.8,70031.57,75.9,-0.18334,0.00011,13.78654]
[1780386540971,44.8,70037.85,75.9,-0.18263,0.00011,13.75413]
[1780386542839,44.8,70039.38,75.9,-0.18245,0.00011,13.74628]
[1780386543160,44.8,70039.38,75.9,-0.18245,0.00011,13.74628]
[1780386543131,44.8,70039.58,75.9,-0.18243,0.00011,13.74527]
[1780386543264,44.8,70039.58,75.9,-0.18243,0.00011,13.74527]
[1780386544117,44.8,70039.58,75.9,-0.18243,0.00011,13.74527]
[1780386544155,44.8,70049.17,75.9,-0.18134,0.00011,13.6957]
[1780386544230,44.8,70049.17,75.9,-0.18134,0.00011,13.6957]
[1780386547726,44.8,70052.15,75.9,-0.181,0.00011,13.68025]
[1780386548355,44.8,70052.75,75.9,-0.18093,0.00011,13.67714]
[1780386548363,44.8,70052.75,75.9,-0.18093,0.00011,13.67714]
[1780386553681,44.8,70053.78,75.9,-0.18082,0.00011,13.67179]
[1780386558881,44.8,70053.52,75.9,-0.18085,0.00011,13.67308]
[1780386558905,44.8,70053.52,75.9,-0.18085,0.00011,13.67308]
[1780386559175,44.8,70053.52,75.9,-0.18085,0.00011,13.67308]
[1780386559175,44.8,70053.52,75.9,-0.18085,0.00011,13.67308]
[1780386559176,44.8,70053.52,75.9,-0.18085,0.00011,13.67308]
[1780386559215,44.8,70053.52,75.9,-0.18085,0.00011,13.67308]
[1780386558922,44.8,70052.92,75.9,-0.18091,0.00011,13.67617]
[1780386559985,44.8,70052.92,75.9,-0.18091,0.00011,13.67617]
[1780386560058,44.8,70052.92,75.9,-0.18091,0.00011,13.67617]
[1780386560086,44.79,70060.62,75.9,-0.18004,0.00011,13.63625]
[1780386565875,44.79,70060.32,75.9,-0.18006,0.00011,13.63732]
[1780386567562,44.79,70060.4,75.9,-0.18005,0.00011,13.63681]
[1780386567607,44.79,70060.4,75.9,-0.18005,0.00011,13.63681]
[1780386567660,44.79,70060.4,75.9,-0.18005,0.00011,13.63681]
[1780386567887,44.79,70053.21,75.9,-0.18086,0.00011,13.67376]
[1780386568483,44.79,70053.21,75.9,-0.18086,0.00011,13.67376]
[1780386575044,44.79,70049.08,75.9,-0.18128,0.00011,13.69054]
[1780386578355,44.79,70048.01,75.9,-0.1814,0.00011,13.69589]
[1780386583911,44.79,70047.32,75.9,-0.18147,0.00011,13.69909]
[1780386584953,44.79,70047.32,75.9,-0.18147,0.00011,13.69909]
[1780386587648,44.79,70047.5,75.9,-0.18144,0.00011,13.69779]
[1780386588077,44.79,70047.5,75.9,-0.18144,0.00011,13.69779]
[1780386588083,44.79,70047.5,75.9,-0.18144,0.00011,13.69779]
[1780386588096,44.79,70047.5,75.9,-0.18144,0.00011,13.69779]
[1780386588369,44.79,70047.22,75.9,-0.18147,0.00011,13.69909]
[1780386588408,44.79,70047.22,75.9,-0.18147,0.00011,13.69909]
[1780386589251,44.79,70033.87,75.9,-0.18299,0.00011,13.76789]
[1780386594988,44.78,70034.71,75.9,-0.18287,0.00011,13.76267]
[1780386595438,44.78,70034.71,75.9,-0.18287,0.00011,13.76267]
[1780386597302,44.78,70026.44,75.9,-0.18381,0.00011,13.80497]
[1780386597440,44.78,70026.44,75.9,-0.18381,0.00011,13.80497]
[1780386600076,44.78,70027.31,75.9,-0.1837,0.00011,13.80008]
[1780386600348,44.78,70027.55,75.9,-0.18367,0.00011,13.79865]
[1780386601032,44.78,70038.61,75.9,-0.1824,0.00011,13.74144]
[1780386608428,44.78,70043.03,75.9,-0.18189,0.00011,13.71823]
[1780386608916,44.78,70043.03,75.9,-0.18189,0.00011,13.71823]
[1780386610474,44.77,70044.94,75.9,-0.18167,0.00011,13.70796]
[1780386611645,44.77,70043.68,75.9,-0.18181,0.00011,13.7144]
[1780386615132,44.77,70046.17,75.9,-0.18152,0.00011,13.70128]
[1780386617145,44.77,70045.47,75.9,-0.1816,0.00011,13.70478]
[1780386619811,44.77,70045.47,75.9,-0.1816,0.00011,13.70472]
[1780386624816,44.77,70045.58,75.9,-0.18158,0.00011,13.70376]
[1780386630236,44.77,70046.1,75.9,-0.18151,0.00011,13.70074]
[1780386633690,44.77,70048.18,75.9,-0.18123,0.00011,13.68559]
[1780386634070,44.77,70048.18,75.9,-0.18123,0.00011,13.68559]
[1780386634453,44.77,70050.13,75.9,-0.18101,0.00011,13.67549]
[1780386635845,44.77,70051.65,75.9,-0.18084,0.00011,13.66761]
[1780386640097,44.77,70052.08,75.9,-0.18079,0.00011,13.66535]
[1780386640174,44.77,70052.08,75.9,-0.18079,0.00011,13.66535]
[1780386642156,44.77,70056.4,75.9,-0.1803,0.00011,13.64294]
[1780386642165,44.77,70056.4,75.9,-0.1803,0.00011,13.64294]
[1780386642174,44.77,70056.4,75.9,-0.1803,0.00011,13.64294]
[1780386642254,44.77,70066.35,75.9,-0.17918,0.00011,13.59147]
[1780386642864,44.77,70076.24,75.9,-0.17806,0.00011,13.54017]
[1780386648362,44.77,70076.26,75.9,-0.17805,0.00011,13.53958]
[1780386653397,44.76,70078.45,75.9,-0.17779,0.00011,13.52774]
[1780386659197,44.76,70076.66,75.9,-0.17799,0.00011,13.53661]
[1780386663762,44.76,70076.26,75.9,-0.17802,0.00011,13.53816]
[1780386663826,44.76,70076.26,75.9,-0.17802,0.00011,13.53816]
[1780386664152,44.76,70076.26,75.9,-0.17802,0.00011,13.53816]
[1780386664184,44.76,70076.26,75.9,-0.17802,0.00011,13.53816]
[1780386664193,44.76,70076.26,75.9,-0.17802,0.00011,13.53816]
[1780386664224,44.76,70076.3,75.9,-0.17801,0.00011,13.53774]
[1780386664452,44.76,70076.3,75.9,-0.17801,0.00011,13.53774]
[1780386664945,44.76,70059.99,75.9,-0.17985,0.00011,13.6222]
[1780386665359,44.76,70059.99,75.9,-0.17985,0.00011,13.6222]
[1780386665648,44.76,70059.99,75.9,-0.17985,0.00011,13.6222]
[1780386665726,44.76,70059.99,75.9,-0.17985,0.00011,13.6222]
[1780386665768,44.76,70046.59,75.9,-0.18136,0.00011,13.69142]
[1780386671218,44.76,70042.49,75.9,-0.18182,0.00011,13.7123]
[1780386674829,44.76,70040.99,75.9,-0.18199,0.00011,13.71981]
[1780386679883,44.75,70041.21,75.9,-0.18195,0.00011,13.71825]
[1780386682716,44.75,70040.94,75.9,-0.18198,0.00011,13.7194]
[1780386684875,44.75,70034.31,75.9,-0.18273,0.00011,13.75346]
[1780386689417,44.75,70033.82,75.9,-0.18277,0.00011,13.75539]
[1780386690675,44.75,70034.61,75.9,-0.18268,0.00011,13.75106]
[1780386690709,44.75,70034.61,75.9,-0.18268,0.00011,13.75106]
[1780386690923,44.75,70042.26,75.9,-0.1818,0.00011,13.71144]
[1780386692742,44.75,70049.77,75.9,-0.18091,0.00011,13.66827]
[1780386698722,44.75,70049.5,75.9,-0.18094,0.00011,13.66956]
[1780386702054,44.75,70049.44,75.9,-0.18094,0.00011,13.66982]
[1780386706131,44.75,70050.52,75.9,-0.18082,0.00011,13.66417]
[1780386707654,44.75,70050.48,75.9,-0.18082,0.00011,13.66434]
[1780386708439,44.75,70051.45,75.9,-0.18071,0.00011,13.65929]
[1780386709743,44.75,70051.98,75.9,-0.18065,0.00011,13.65654]
[1780386709903,44.75,70051.98,75.9,-0.18065,0.00011,13.65654]
[1780386712395,44.75,70053.13,75.9,-0.18052,0.00011,13.65053]
[1780386714538,44.75,70055.75,75.9,-0.18022,0.00011,13.63691]
[1780386715371,44.75,70055.75,75.9,-0.18022,0.00011,13.63691]
[1780386715844,44.75,70055.53,75.9,-0.18025,0.00011,13.63792]
[1780386716595,44.75,70055.53,75.9,-0.18025,0.00011,13.63792]
[1780386716851,44.75,70053.83,75.9,-0.18043,0.00011,13.6466]
[1780386721886,44.75,70054.68,75.9,-0.18033,0.00011,13.64201]
[1780386726839,44.74,70054.36,75.9,-0.18037,0.00011,13.64353]
[1780386727208,44.74,70054.36,75.9,-0.18037,0.00011,13.64353]
[1780386727209,44.74,70054.36,75.9,-0.18037,0.00011,13.64353]
[1780386728051,44.74,70041.3,75.9,-0.18185,0.00011,13.71097]
[1780386728503,44.74,70041.3,75.9,-0.18185,0.00011,13.71097]
[1780386728937,44.74,70041.3,75.9,-0.18185,0.00011,13.71097]
[1780386734308,44.74,70043.6,75.9,-0.18158,0.00011,13.69868]
[1780386734445,44.74,70043.49,75.9,-0.18159,0.00011,13.69917]
[1780386736435,44.74,70029.88,75.9,-0.18313,0.00011,13.76925]
[1780386736452,44.74,70029.88,75.9,-0.18313,0.00011,13.76925]
[1780386736679,44.74,70029.88,75.9,-0.18313,0.00011,13.76925]
[1780386736991,44.74,70029.4,75.9,-0.18319,0.00011,13.77168]
[1780386738390,44.74,70029.4,75.9,-0.18319,0.00011,13.77168]
[1780386741426,44.74,70029.71,75.9,-0.18315,0.00011,13.76988]
[1780386745412,44.74,70030.83,75.9,-0.18302,0.00011,13.76393]
[1780386746057,44.74,70031.43,75.9,-0.18295,0.00011,13.76081]
[1780386750756,44.74,70031.49,75.9,-0.18294,0.00011,13.76043]
[1780386751092,44.74,70031.62,75.9,-0.18288,0.00011,13.75548]
[1780386755411,44.74,70031.69,75.9,-0.18287,0.00011,13.7547]
[1780386756127,44.74,70042.88,75.9,-0.18159,0.00011,13.69665]
[1780386761163,44.74,70043.85,75.9,-0.18147,0.00011,13.69126]
[1780386766197,44.73,70041.17,75.9,-0.18177,0.00011,13.70475]
[1780386766457,44.73,70041.17,75.9,-0.18177,0.00011,13.70475]
[1780386769114,44.73,70033.78,75.9,-0.1826,0.00011,13.7427]
[1780386774863,44.73,70033.06,75.9,-0.18267,0.00011,13.74555]
[1780386777166,44.73,70032.95,75.9,-0.18267,0.00011,13.74583]
[1780386782312,44.72,70031.41,75.9,-0.18283,0.00011,13.75291]
[1780386787347,44.72,70032.03,75.9,-0.18274,0.00011,13.74897]
[1780386789222,44.72,70031.38,75.9,-0.18281,0.00011,13.75218]
[1780386789317,44.72,70031.38,75.9,-0.18281,0.00011,13.75218]
[1780386789375,44.72,70031.38,75.9,-0.18281,0.00011,13.75218]
[1780386789431,44.72,70031.38,75.9,-0.18281,0.00011,13.75218]
[1780386789366,44.72,70030.61,75.9,-0.1829,0.00011,13.75601]
[1780386789479,44.72,70030.61,75.9,-0.1829,0.00011,13.75601]
[1780386790373,44.72,70022.02,75.9,-0.18388,0.00011,13.80031]
[1780386790731,44.72,70022.02,75.9,-0.18388,0.00011,13.80031]
[1780386791380,44.72,70019.81,75.9,-0.18413,0.00011,13.81162]
[1780386796415,44.71,70019.53,75.9,-0.18414,0.00011,13.81193]
[1780386800693,44.71,70019.45,75.9,-0.18413,0.00011,13.81145]
[1780386800719,44.71,70019.45,75.9,-0.18413,0.00011,13.81145]
[1780386800725,44.71,70019.45,75.9,-0.18413,0.00011,13.81145]
[1780386800830,44.71,70019.45,75.9,-0.18413,0.00011,13.81145]
[1780386801450,44.71,70015.55,75.9,-0.18457,0.00011,13.83135]
[1780386805021,44.71,70013.72,75.9,-0.18478,0.00011,13.84077]
[1780386805032,44.71,70013.72,75.9,-0.18478,0.00011,13.84077]
[1780386805211,44.71,70013.72,75.9,-0.18478,0.00011,13.84077]
[1780386805226,44.71,70013.72,75.9,-0.18478,0.00011,13.84077]
[1780386806458,44.71,70012.06,75.9,-0.18497,0.00012,13.84928]
[1780386806547,44.71,70007.51,75.9,-0.1855,0.00012,13.87267]
[1780386809699,44.71,70003.12,75.9,-0.186,0.00012,13.89512]
[1780386815549,44.71,70000.52,75.9,-0.18625,0.00012,13.90361]
[1780386818471,44.71,69999.78,75.9,-0.18633,0.00012,13.90732]
[1780386823554,44.7,70004.89,75.9,-0.18573,0.00012,13.8804]
[1780386824430,44.7,70004.89,75.9,-0.18573,0.00012,13.8804]
[1780386825574,44.7,70006.52,75.9,-0.18554,0.00012,13.87187]
[1780386825593,44.7,70006.52,75.9,-0.18554,0.00012,13.87187]
[1780386826214,44.7,70006.52,75.9,-0.18554,0.00012,13.87187]
[1780386827427,44.7,70006.52,75.9,-0.18553,0.00012,13.87175]
[1780386830208,44.7,70012.75,75.9,-0.18481,0.00012,13.83961]
[1780386830898,44.7,70013.41,75.9,-0.18474,0.00011,13.83619]
[1780386830907,44.7,70013.41,75.9,-0.18474,0.00011,13.83619]
[1780386831004,44.7,70013.41,75.9,-0.18474,0.00011,13.83619]
[1780386831224,44.7,70013.41,75.9,-0.18474,0.00011,13.83619]
[1780386831399,44.7,70013.41,75.9,-0.18474,0.00011,13.83619]
[1780386831464,44.7,70005.44,75.9,-0.18566,0.00012,13.87721]
[1780386834192,44.7,70005.55,75.9,-0.18564,0.00012,13.87658]
[1780386840459,44.7,70003.03,75.9,-0.18592,0.00012,13.88914]
[1780386840982,44.7,70003.03,75.9,-0.18592,0.00012,13.88914]
[1780386847363,44.7,70002.77,75.9,-0.18594,0.00012,13.88988]
[1780386853020,44.7,70001.26,75.9,-0.1861,0.00012,13.89719]
[1780386856718,44.69,70002.37,75.9,-0.18597,0.00012,13.89097]
[1780386859308,44.69,70002.52,75.9,-0.18595,0.00012,13.8901]
[1780386859574,44.69,70005.29,75.9,-0.18562,0.00012,13.87554]
[1780386859724,44.69,70005.29,75.9,-0.18562,0.00012,13.87554]
[1780386860477,44.69,70005.29,75.9,-0.18562,0.00012,13.87554]
[1780386861355,44.69,70007.84,75.9,-0.18533,0.00012,13.86239]
[1780386866096,44.69,70013.64,75.9,-0.18465,0.00011,13.83219]
[1780386867466,44.69,70013.61,75.9,-0.18465,0.00011,13.83233]
[1780386868109,44.69,70013.8,75.9,-0.18463,0.00011,13.83125]
[1780386868139,44.69,70013.8,75.9,-0.18463,0.00011,13.83125]
[1780386871041,44.69,70021.08,75.9,-0.18375,0.00011,13.78912]
[1780386873411,44.69,70022.71,75.9,-0.18356,0.00011,13.78066]
[1780386873423,44.69,70022.71,75.9,-0.18356,0.00011,13.78066]
[1780386873510,44.69,70022.81,75.9,-0.18355,0.00011,13.78012]
[1780386878961,44.69,70027.32,75.9,-0.18304,0.00011,13.75704]
[1780386882337,44.69,70027.99,75.9,-0.18297,0.00011,13.75381]
[1780386887521,44.69,70028.3,75.9,-0.18294,0.00011,13.75262]
[1780386888744,44.69,70028.49,75.9,-0.18292,0.00011,13.75181]
[1780386889221,44.69,70028.02,75.9,-0.18297,0.00011,13.7542]
[1780386891549,44.69,70030.76,75.9,-0.18266,0.00011,13.74]
[1780386895103,44.69,70039.28,75.9,-0.18169,0.00011,13.69597]
[1780386901112,44.69,70038.94,75.9,-0.18173,0.00011,13.69787]
[1780386902487,44.69,70039.1,75.9,-0.18171,0.00011,13.69711]
[1780386903159,44.69,70047.91,75.9,-0.18071,0.00011,13.6516]
[1780386904212,44.69,70047.91,75.9,-0.18071,0.00011,13.6516]
[1780386904226,44.69,70047.91,75.9,-0.18071,0.00011,13.6516]
[1780386904319,44.69,70047.91,75.9,-0.18071,0.00011,13.6516]
[1780386904448,44.69,70047.91,75.9,-0.18071,0.00011,13.6516]
[1780386904449,44.69,70047.91,75.9,-0.18071,0.00011,13.6516]
[1780386904509,44.69,70047.91,75.9,-0.18071,0.00011,13.6516]
[1780386904570,44.69,70047.91,75.9,-0.18071,0.00011,13.6516]
[1780386904951,44.69,70051.78,75.9,-0.18028,0.00011,13.63166]
[1780386905278,44.69,70063.97,75.9,-0.1789,0.00011,13.56852]
[1780386907507,44.69,70068.12,75.9,-0.17843,0.00011,13.54698]
[1780386910119,44.69,70070.42,75.9,-0.17818,0.00011,13.53511]
[1780386910208,44.69,70073.3,75.9,-0.17785,0.00011,13.5202]
[1780386913630,44.69,70079.44,75.9,-0.17717,0.00011,13.48847]
[1780386913675,44.69,70079.44,75.9,-0.17717,0.00011,13.48847]
[1780386914112,44.69,70079.44,75.9,-0.17717,0.00011,13.48847]
[1780386917681,44.69,70087.11,75.9,-0.17631,0.00011,13.44853]
[1780386919428,44.69,70088.1,75.9,-0.1762,0.00011,13.4434]
[1780386919559,44.69,70088.1,75.9,-0.1762,0.00011,13.4434]
[1780386924831,44.7,70087.94,75.9,-0.17622,0.00011,13.44441]
[1780386928734,44.7,70088.65,75.9,-0.17614,0.00011,13.4408]
[1780386931150,44.7,70088.53,75.9,-0.17616,0.00011,13.44146]
[1780386932365,44.7,70096.92,75.9,-0.17518,0.00011,13.39362]
[1780386934417,44.7,70098.4,75.9,-0.17502,0.00011,13.38601]
[1780386934420,44.7,70098.4,75.9,-0.17502,0.00011,13.38601]
[1780386937717,44.7,70097.17,75.9,-0.17516,0.00011,13.39274]
[1780386938888,44.7,70097.52,75.9,-0.17513,0.00011,13.39099]
[1780386943690,44.7,70098.35,75.9,-0.17504,0.00011,13.38708]
[1780386944317,44.7,70098.35,75.9,-0.17504,0.00011,13.38708]
[1780386944447,44.7,70098.35,75.9,-0.17504,0.00011,13.38708]
[1780386949487,44.7,70103.92,75.9,-0.17442,0.00011,13.35806]
[1780386953515,44.7,70111.56,75.9,-0.17358,0.00011,13.31843]
[1780386954452,44.7,70111.56,75.9,-0.17358,0.00011,13.31843]
[1780386954522,44.7,70112.0,75.9,-0.17353,0.00011,13.3162]
[1780386959558,44.7,70112.69,75.9,-0.17346,0.00011,13.31285]
[1780386964491,44.7,70115.88,75.9,-0.17311,0.00011,13.29647]
[1780386964593,44.7,70116.56,75.9,-0.17304,0.00011,13.293]
[1780386964835,44.7,70116.56,75.9,-0.17304,0.00011,13.293]
[1780386965599,44.7,70103.95,75.9,-0.17444,0.00011,13.35866]
[1780386969610,44.7,70100.67,75.9,-0.1748,0.00011,13.37557]
[1780386972607,44.7,70100.63,75.9,-0.1748,0.00011,13.37564]
[1780386973686,44.7,70100.75,75.9,-0.17478,0.00011,13.37488]
[1780386973714,44.7,70100.75,75.9,-0.17478,0.00011,13.37488]
[1780386973718,44.7,70100.75,75.9,-0.17478,0.00011,13.37488]
[1780386973788,44.7,70100.65,75.9,-0.17479,0.00011,13.37533]
[1780386975014,44.7,70100.65,75.9,-0.17479,0.00011,13.37533]
[1780386975371,44.7,70100.65,75.9,-0.17479,0.00011,13.37533]
[1780386975380,44.7,70100.65,75.9,-0.17479,0.00011,13.37533]
[1780386975945,44.7,70096.1,75.9,-0.1753,0.00011,13.39911]
[1780386977677,44.7,70094.16,75.9,-0.17552,0.00011,13.40924]
[1780386980716,44.7,70094.36,75.9,-0.1755,0.00011,13.4083]
[1780386986581,44.7,70092.76,75.9,-0.17568,0.00011,13.41675]
[1780386991783,44.7,70092.25,75.9,-0.1757,0.00011,13.41521]
[1780386996818,44.7,70092.78,75.9,-0.17564,0.00011,13.41253]
[1780387001854,44.7,70093.27,75.9,-0.17559,0.00011,13.4101]
[1780387002790,44.7,70093.27,75.9,-0.17559,0.00011,13.4101]
[1780387006028,44.7,70094.73,75.9,-0.17542,0.00011,13.4026]
[1780387006160,44.7,70094.73,75.9,-0.17542,0.00011,13.4026]
[1780387006243,44.7,70094.73,75.9,-0.17542,0.00011,13.4026]
[1780387006889,44.7,70080.28,75.9,-0.17704,0.00011,13.47771]
[1780387012678,44.7,70076.91,75.9,-0.17741,0.00011,13.49494]
[1780387013103,44.7,70076.35,75.9,-0.17747,0.00011,13.49777]
[1780387013415,44.7,70076.35,75.9,-0.17747,0.00011,13.49777]
[1780387013517,44.7,70071.97,75.9,-0.17796,0.00011,13.52032]
[1780387014091,44.7,70071.97,75.9,-0.17796,0.00011,13.52032]
[1780387014128,44.7,70071.97,75.9,-0.17796,0.00011,13.52032]
[1780387014627,44.7,70071.97,75.9,-0.17796,0.00011,13.52032]
[1780387014230,44.7,70061.72,75.9,-0.17911,0.00011,13.57337]
[1780387015079,44.7,70052.76,75.9,-0.18012,0.00011,13.61979]
[1780387017124,44.7,70050.73,75.9,-0.18035,0.00011,13.63035]
[1780387019182,44.7,70050.86,75.9,-0.18034,0.00011,13.62953]
[1780387021237,44.7,70050.8,75.9,-0.18034,0.00011,13.62972]
[1780387022910,44.7,70050.26,75.9,-0.1804,0.00011,13.63245]
[1780387023209,44.7,70050.26,75.9,-0.1804,0.00011,13.63245]
[1780387026045,44.7,70044.85,75.9,-0.18101,0.00011,13.66025]
[1780387026773,44.7,70044.23,75.9,-0.18108,0.00011,13.66345]
[1780387028550,44.7,70044.3,75.9,-0.18107,0.00011,13.66297]
[1780387029461,44.7,70045.48,75.9,-0.18093,0.00011,13.65681]
[1780387035091,44.7,70045.69,75.9,-0.1809,0.00011,13.6554]
[1780387040126,44.7,70045.67,75.9,-0.1809,0.00011,13.6552]
[1780387045269,44.69,70044.25,75.9,-0.18106,0.00011,13.66232]
[1780387045275,44.69,70044.25,75.9,-0.18106,0.00011,13.66232]
[1780387045344,44.69,70044.25,75.9,-0.18106,0.00011,13.66232]
[1780387045384,44.69,70044.25,75.9,-0.18106,0.00011,13.66232]
[1780387045682,44.69,70044.25,75.9,-0.18106,0.00011,13.66232]
[1780387046299,44.69,70033.9,75.9,-0.18223,0.00011,13.71573]
[1780387046793,44.69,70033.9,75.9,-0.18223,0.00011,13.71573]
[1780387048112,44.69,70030.47,75.9,-0.18262,0.00011,13.73333]
[1780387053219,44.69,70023.39,75.9,-0.18337,0.00011,13.76457]
[1780387055351,44.69,70024.3,75.9,-0.18326,0.00011,13.75967]
[1780387057248,44.69,70038.18,75.9,-0.18166,0.00011,13.68747]
[1780387058719,44.69,70038.18,75.9,-0.18166,0.00011,13.68747]
[1780387060733,44.69,70050.41,75.9,-0.18027,0.00011,13.62396]
[1780387061175,44.69,70050.41,75.9,-0.18027,0.00011,13.62396]
[1780387061481,44.69,70050.33,75.9,-0.18028,0.00011,13.62437]
[1780387067682,44.69,70051.26,75.9,-0.18017,0.00011,13.61948]
[1780387072274,44.69,70051.35,75.9,-0.18016,0.00011,13.61892]
[1780387072353,44.69,70051.51,75.9,-0.18014,0.00011,13.61807]
[1780387077387,44.69,70052.03,75.9,-0.18008,0.00011,13.6154]
[1780387079015,44.69,70052.02,75.9,-0.18008,0.00011,13.61545]
[1780387079621,44.69,70052.02,75.9,-0.18008,0.00011,13.61545]
[1780387083208,44.69,70048.49,75.9,-0.18049,0.00011,13.63375]
[1780387087459,44.68,70041.69,75.9,-0.18125,0.00011,13.66873]
[1780387088160,44.68,70040.44,75.9,-0.18139,0.00011,13.67513]
[1780387088220,44.68,70040.44,75.9,-0.18139,0.00011,13.67513]
[1780387089350,44.68,70038.18,75.9,-0.18165,0.00011,13.68674]
[1780387094310,44.68,70039.95,75.9,-0.18144,0.00011,13.67706]
[1780387099429,44.68,70039.39,75.9,-0.18149,0.00011,13.67957]
[1780387099435,44.68,70039.39,75.9,-0.18149,0.00011,13.67957]
[1780387106440,44.68,70038.57,75.9,-0.18158,0.00011,13.6834]
[1780387107527,44.68,70039.01,75.9,-0.18152,0.00011,13.68086]
[1780387112636,44.68,70037.56,75.9,-0.18164,0.00011,13.6836]
[1780387112946,44.68,70037.56,75.9,-0.18164,0.00011,13.6836]
[1780387118679,44.67,70040.4,75.9,-0.1813,0.00011,13.66829]
[1780387122968,44.67,70042.39,75.9,-0.18107,0.00011,13.65775]
[1780387128749,44.67,70043.78,75.9,-0.1809,0.00011,13.65025]
[1780387129053,44.67,70043.78,75.9,-0.1809,0.00011,13.65025]
[1780387133685,44.67,70044.95,75.9,-0.18077,0.00011,13.64404]
[1780387138597,44.67,70045.25,75.9,-0.18073,0.00011,13.64256]
[1780387140755,44.67,70044.71,75.9,-0.1808,0.00011,13.64543]
[1780387140771,44.67,70044.71,75.9,-0.1808,0.00011,13.64543]
[1780387142410,44.67,70043.24,75.9,-0.18096,0.00011,13.65294]
[1780387142449,44.67,70043.24,75.9,-0.18096,0.00011,13.65294]
[1780387144612,44.67,70040.59,75.9,-0.18126,0.00011,13.66654]
[1780387145114,44.67,70040.56,75.9,-0.18126,0.00011,13.66663]
[1780387146212,44.67,70043.16,75.9,-0.18097,0.00011,13.65312]
[1780387149436,44.67,70050.06,75.9,-0.18018,0.00011,13.61736]
[1780387150906,44.67,70042.52,75.9,-0.18104,0.00011,13.6564]
[1780387154209,44.67,70039.19,75.9,-0.18141,0.00011,13.67345]
[1780387157826,44.67,70031.65,75.9,-0.18227,0.00011,13.71225]
[1780387157854,44.67,70031.67,75.9,-0.18226,0.00011,13.71203]
[1780387158048,44.67,70031.67,75.9,-0.18226,0.00011,13.71203]
[1780387158337,44.67,70031.67,75.9,-0.18226,0.00011,13.71203]
[1780387158361,44.67,70030.15,75.9,-0.18243,0.00011,13.71975]
[1780387159184,44.67,70030.15,75.9,-0.18243,0.00011,13.71975]
[1780387159220,44.67,70016.63,75.9,-0.18398,0.00011,13.78963]
[1780387160662,44.67,70016.63,75.9,-0.18398,0.00011,13.78963]
[1780387166121,44.66,70019.41,75.9,-0.18365,0.00011,13.77471]
[1780387170505,44.66,70022.84,75.9,-0.18325,0.00011,13.75669]
[1780387173586,44.66,70024.73,75.9,-0.18299,0.00011,13.74247]
[1780387179106,44.66,70024.68,75.9,-0.18299,0.00011,13.74239]
[1780387180087,44.66,70024.68,75.9,-0.18299,0.00011,13.74239]
[1780387186165,44.66,70024.72,75.9,-0.18299,0.00011,13.74235]
[1780387191219,44.66,70026.86,75.9,-0.18275,0.00011,13.73148]
[1780387191249,44.66,70026.86,75.9,-0.18275,0.00011,13.73148]
[1780387191720,44.66,70028.21,75.9,-0.1826,0.00011,13.72461]
[1780387192113,44.66,70028.21,75.9,-0.1826,0.00011,13.72461]
[1780387194522,44.66,70034.7,75.9,-0.18185,0.00011,13.69098]
[1780387195180,44.66,70035.85,75.9,-0.18173,0.00011,13.68522]
[1780387195742,44.66,70035.85,75.9,-0.18173,0.00011,13.68522]
[1780387195805,44.66,70030.22,75.9,-0.18237,0.00011,13.71446]
[1780387198394,44.66,70021.87,75.9,-0.18333,0.00011,13.75788]
[1780387199183,44.66,70021.87,75.9,-0.18333,0.00011,13.75788]
[1780387200655,44.66,70025.46,75.9,-0.18292,0.00011,13.73932]
[1780387200049,44.66,70025.46,75.9,-0.18292,0.00011,13.73932]
[1780387210796,44.66,70025.46,75.9,-0.18292,0.00011,13.73932]
[1780387210810,44.66,70032.73,75.9,-0.18209,0.00011,13.70177]
[1780387212354,44.66,70024.23,75.9,-0.18306,0.00011,13.74573]
[1780387215210,44.66,70026.76,75.9,-0.18277,0.00011,13.73265]
[1780387215667,44.66,70029.82,75.9,-0.18242,0.00011,13.71682]
[1780387217497,44.66,70040.01,75.9,-0.18126,0.00011,13.66409]
[1780387219434,44.66,70030.81,75.9,-0.18231,0.00011,13.7117]
[1780387221755,44.66,70027.48,75.9,-0.18269,0.00011,13.72893]
[1780387221832,44.66,70026.76,75.9,-0.18277,0.00011,13.73265]
[1780387222451,44.66,70018.75,75.9,-0.18369,0.00011,13.77405]
[1780387222999,44.66,70018.75,75.9,-0.18369,0.00011,13.77405]
[1780387223458,44.66,70016.58,75.9,-0.18394,0.00011,13.78526]
[1780387228493,44.66,70018.73,75.9,-0.18369,0.00011,13.77415]
[1780387234535,44.66,70019.88,75.9,-0.18352,0.00011,13.76395]
[1780387239697,44.66,70023.04,75.9,-0.18316,0.00011,13.74762]
[1780387239798,44.66,70025.85,75.9,-0.18284,0.00011,13.73309]
[1780387242593,44.66,70034.23,75.9,-0.18188,0.00011,13.68974]
[1780387247628,44.66,70033.08,75.9,-0.18201,0.00011,13.69562]
[1780387252663,44.66,70035.21,75.9,-0.18176,0.00011,13.68437]
[1780387256725,44.66,70035.21,75.9,-0.18176,0.00011,13.68426]
[1780387256936,44.66,70034.15,75.9,-0.18188,0.00011,13.68971]
[1780387257699,44.66,70020.24,75.9,-0.18347,0.00011,13.76162]
[1780387260938,44.66,70012.05,75.9,-0.1844,0.00012,13.80356]
[1780387261793,44.66,70012.05,75.9,-0.1844,0.00012,13.80356]
[1780387261808,44.66,70007.06,75.9,-0.18498,0.00012,13.82915]
[1780387263151,44.66,70003.97,75.9,-0.18533,0.00012,13.84512]
[1780387263778,44.66,70004.05,75.9,-0.18532,0.00012,13.84471]
[1780387265755,44.66,70013.89,75.9,-0.18419,0.00012,13.79401]
[1780387270789,44.66,70014.5,75.9,-0.18413,0.00011,13.79134]
[1780387271271,44.66,70014.5,75.9,-0.18413,0.00011,13.79134]
[1780387271796,44.66,70022.18,75.9,-0.18325,0.00011,13.75176]
[1780387273940,44.66,70027.11,75.9,-0.18269,0.00011,13.72641]
[1780387274156,44.66,70027.8,75.9,-0.18261,0.00011,13.723]
[1780387274197,44.66,70027.8,75.9,-0.18261,0.00011,13.723]
[1780387274652,44.66,70027.8,75.9,-0.18261,0.00011,13.723]
[1780387274897,44.67,70022.39,75.9,-0.18324,0.00011,13.75114]
[1780387280860,44.66,70024.99,75.9,-0.18293,0.00011,13.73715]
[1780387285895,44.66,70030.15,75.9,-0.18233,0.00011,13.7101]
[1780387290930,44.66,70037.83,75.9,-0.18145,0.00011,13.67025]
[1780387294958,44.66,70044.6,75.9,-0.18064,0.00011,13.63107]
[1780387300319,44.66,70047.71,75.9,-0.1803,0.00011,13.6153]
[1780387301156,44.66,70047.0,75.9,-0.18038,0.00011,13.61917]
[1780387301333,44.66,70061.53,75.9,-0.17874,0.00011,13.54392]
[1780387307201,44.67,70068.57,75.9,-0.17796,0.00011,13.50802]
[1780387307965,44.67,70071.25,75.9,-0.17766,0.00011,13.49424]
[1780387309802,44.67,70072.17,75.9,-0.17756,0.00011,13.48949]
[1780387309987,44.67,70073.53,75.9,-0.17741,0.00011,13.48246]
[1780387310107,44.67,70073.53,75.9,-0.17741,0.00011,13.48246]
[1780387310192,44.67,70073.53,75.9,-0.17741,0.00011,13.48246]
[1780387317127,44.67,70078.35,75.9,-0.17687,0.00011,13.45775]
[1780387318990,44.67,70078.35,75.9,-0.17687,0.00011,13.45775]
[1780387319828,44.67,70073.3,75.9,-0.17744,0.00011,13.48405]
[1780387319913,44.67,70073.3,75.9,-0.17744,0.00011,13.48405]
[1780387319984,44.67,70067.01,75.9,-0.17815,0.00011,13.51673]
[1780387320601,44.67,70053.08,75.9,-0.17972,0.00011,13.58898]
[1780387322290,44.67,70049.87,75.9,-0.18008,0.00011,13.60552]
[1780387322291,44.67,70050.18,75.9,-0.18005,0.00011,13.60379]
[1780387327601,44.67,70055.95,75.9,-0.17938,0.00011,13.57343]
[1780387332362,44.67,70060.85,75.9,-0.17882,0.00011,13.54763]
[1780387332537,44.67,70060.85,75.9,-0.17882,0.00011,13.54763]
[1780387332870,44.67,70060.85,75.9,-0.17882,0.00011,13.54763]
[1780387332871,44.66,70057.92,75.9,-0.17915,0.00011,13.56277]
[1780387333272,44.66,70057.92,75.9,-0.17915,0.00011,13.56277]
[1780387333398,44.66,70057.92,75.9,-0.17915,0.00011,13.56277]
[1780387334191,44.66,70052.68,75.9,-0.17974,0.00011,13.5899]
[1780387339225,44.66,70049.43,75.9,-0.1801,0.00011,13.60625]
[1780387339403,44.66,70049.43,75.9,-0.1801,0.00011,13.60625]
[1780387339420,44.66,70049.43,75.9,-0.1801,0.00011,13.60625]
[1780387341208,44.66,70039.11,75.9,-0.18127,0.00011,13.65959]
[1780387341774,44.66,70039.11,75.9,-0.18127,0.00011,13.65959]
[1780387342207,44.66,70036.99,75.9,-0.18151,0.00011,13.6705]
[1780387345211,44.66,70037.08,75.9,-0.1815,0.00011,13.67006]
[1780387349133,44.66,70041.75,75.9,-0.18097,0.00011,13.64605]
[1780387350927,44.66,70042.01,75.9,-0.18094,0.00011,13.64475]
[1780387351155,44.66,70039.77,75.9,-0.1812,0.00011,13.65641]
[1780387351207,44.66,70039.77,75.9,-0.1812,0.00011,13.65641]
[1780387353687,44.66,70029.82,75.9,-0.1823,0.00011,13.70365]
[1780387360280,44.66,70023.0,75.9,-0.18307,0.00011,13.73851]
[1780387366376,44.66,70018.02,75.9,-0.18362,0.00011,13.76347]
[1780387369391,44.66,70015.56,75.9,-0.1839,0.00011,13.77576]
[1780387369749,44.66,70015.56,75.9,-0.1839,0.00011,13.77576]
[1780387369822,44.66,70006.57,75.9,-0.18493,0.00012,13.82204]
[1780387371149,44.66,70002.61,75.9,-0.18538,0.00012,13.84226]
[1780387371199,44.66,70002.61,75.9,-0.18538,0.00012,13.84226]
[1780387371514,44.65,69999.06,75.9,-0.18579,0.00012,13.86033]
[1780387372786,44.65,69999.06,75.9,-0.18579,0.00012,13.86033]
[1780387372816,44.65,69999.06,75.9,-0.18579,0.00012,13.86033]
[1780387372822,44.65,69999.06,75.9,-0.18579,0.00012,13.86033]
[1780387373208,44.65,69997.47,75.9,-0.18597,0.00012,13.86837]
[1780387373794,44.65,69990.08,75.9,-0.18682,0.00012,13.90628]
[1780387376483,44.65,69983.93,75.9,-0.18753,0.00012,13.93763]
[1780387377984,44.65,69983.65,75.9,-0.18756,0.00012,13.93889]
[1780387378563,44.65,69983.0,75.9,-0.18762,0.00012,13.94186]
[1780387379365,44.65,69983.0,75.9,-0.18762,0.00012,13.94186]
[1780387379570,44.65,69987.83,75.9,-0.18706,0.00012,13.91691]
[1780387381125,44.65,69989.58,75.9,-0.18685,0.00012,13.90781]
[1780387381210,44.65,69989.58,75.9,-0.18685,0.00012,13.90781]
[1780387381584,44.65,69999.26,75.9,-0.18573,0.00012,13.85782]
[1780387382518,44.65,69999.26,75.9,-0.18573,0.00012,13.85782]
[1780387382525,44.65,69999.26,75.9,-0.18573,0.00012,13.85782]
[1780387382591,44.65,70002.14,75.9,-0.18539,0.00012,13.84277]
[1780387384569,44.65,70002.03,75.9,-0.1854,0.00012,13.84328]
[1780387384599,44.65,70002.03,75.9,-0.1854,0.00012,13.84328]
[1780387385209,44.65,70001.44,75.9,-0.18547,0.00012,13.84627]
[1780387385612,44.65,69992.49,75.9,-0.18651,0.00012,13.89243]
[1780387386721,44.65,69992.49,75.9,-0.18651,0.00012,13.89243]
[1780387387723,44.65,69991.41,75.9,-0.18663,0.00012,13.89795]
[1780387390647,44.65,69983.95,75.9,-0.1875,0.00012,13.93617]
[1780387394216,44.64,69985.2,75.9,-0.18735,0.00012,13.92951]
[1780387399431,44.64,69991.01,75.9,-0.18666,0.00012,13.89929]
[1780387399488,44.64,69991.01,75.9,-0.18666,0.00012,13.89929]
[1780387399967,44.64,69991.01,75.9,-0.18666,0.00012,13.89929]
[1780387400067,44.64,69998.38,75.9,-0.18581,0.00012,13.86126]
[1780387400208,44.64,69998.38,75.9,-0.18581,0.00012,13.86126]
[1780387401299,44.64,70002.02,75.9,-0.18539,0.00012,13.84241]
[1780387401308,44.64,70002.02,75.9,-0.18539,0.00012,13.84241]
[1780387402890,44.64,69998.81,75.9,-0.18576,0.00012,13.85892]
[1780387403688,44.64,69999.19,75.9,-0.18571,0.00012,13.85689]
[1780387404565,44.64,69999.2,75.9,-0.18571,0.00012,13.85678]
[1780387405945,44.64,70000.63,75.9,-0.18554,0.00012,13.84934]
[1780387406695,44.64,70000.48,75.9,-0.18556,0.00012,13.85006]
[1780387407492,44.64,70000.53,75.9,-0.18555,0.00012,13.84974]
[1780387408820,44.64,70000.46,75.9,-0.18556,0.00012,13.85005]
[1780387412219,44.64,69997.73,75.9,-0.18583,0.00012,13.85963]
[1780387412280,44.64,69997.73,75.9,-0.18583,0.00012,13.85963]
[1780387413347,44.64,69996.31,75.9,-0.18599,0.00012,13.86689]
[1780387414287,44.64,69994.29,75.9,-0.18622,0.00012,13.87723]
[1780387419130,44.64,69991.49,75.9,-0.18654,0.00012,13.89114]
[1780387420994,44.64,69997.81,75.9,-0.1858,0.00012,13.85844]
[1780387421244,44.64,69999.85,75.9,-0.18556,0.00012,13.84785]
[1780387421866,44.64,69999.98,75.9,-0.18555,0.00012,13.84713]
[1780387426900,44.64,69999.95,75.9,-0.18555,0.00012,13.84697]
[1780387428056,44.64,69999.95,75.9,-0.18555,0.00012,13.84697]
[1780387430931,44.63,70000.12,75.9,-0.18552,0.00012,13.84593]
[1780387431303,44.63,70000.12,75.9,-0.18552,0.00012,13.84587]
[1780387431935,44.63,70000.06,75.9,-0.18553,0.00012,13.84612]
[1780387433866,44.63,69999.89,75.9,-0.18555,0.00012,13.84696]
[1780387434647,44.63,69997.09,75.9,-0.18587,0.00012,13.86137]
[1780387436547,44.63,69997.08,75.9,-0.18587,0.00012,13.86129]
[1780387437429,44.63,69996.97,75.9,-0.18588,0.00012,13.8618]
[1780387440523,44.63,69996.42,75.9,-0.18594,0.00012,13.86447]
[1780387440616,44.63,69996.42,75.9,-0.18594,0.00012,13.86447]
[1780387440618,44.63,69996.42,75.9,-0.18594,0.00012,13.86447]
[1780387440655,44.63,69996.42,75.9,-0.18594,0.00012,13.86447]
[1780387440998,44.63,69989.3,75.9,-0.18676,0.00012,13.90113]
[1780387441208,44.63,69989.3,75.9,-0.18676,0.00012,13.90113]
[1780387443793,44.63,69987.19,75.9,-0.18701,0.00012,13.91207]
[1780387443803,44.63,69987.19,75.9,-0.18701,0.00012,13.91207]
[1780387444534,44.63,69986.43,75.9,-0.1871,0.00012,13.91599]
[1780387445190,44.63,69982.6,75.9,-0.18754,0.00012,13.93571]
[1780387446402,44.63,69982.41,75.9,-0.18757,0.00012,13.93668]
[1780387446435,44.63,69982.41,75.9,-0.18757,0.00012,13.93668]
[1780387447040,44.63,69981.04,75.9,-0.18773,0.00012,13.9437]
[1780387447995,44.63,69981.04,75.9,-0.18773,0.00012,13.9437]
[1780387448047,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387448218,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387448221,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387448266,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387448359,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387448614,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387448763,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387448858,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387449131,44.63,69973.71,75.9,-0.18858,0.00012,13.98141]
[1780387449054,44.63,69961.82,75.9,-0.18997,0.00012,14.04251]
[1780387449344,44.63,69961.82,75.9,-0.18997,0.00012,14.04251]
[1780387449398,44.63,69961.82,75.9,-0.18997,0.00012,14.04251]
[1780387449743,44.63,69961.82,75.9,-0.18997,0.00012,14.04251]
[1780387449908,44.63,69961.82,75.9,-0.18997,0.00012,14.04251]
[1780387450061,44.63,69950.2,75.9,-0.19134,0.00012,14.10224]
[1780387450207,44.63,69950.2,75.9,-0.19134,0.00012,14.10224]
[1780387452781,44.63,69946.71,75.9,-0.19176,0.00012,14.12014]
[1780387453466,44.63,69946.58,75.9,-0.19177,0.00012,14.12076]
[1780387454798,44.63,69946.02,75.9,-0.19184,0.00012,14.12358]
[1780387456448,44.63,69939.69,75.9,-0.19258,0.00012,14.1559]
[1780387457417,44.63,69937.21,75.9,-0.19287,0.00012,14.16852]
[1780387458501,44.63,69933.61,75.9,-0.1933,0.00012,14.18685]
[1780387459110,44.63,69933.61,75.9,-0.1933,0.00012,14.18685]
[1780387459142,44.63,69933.61,75.9,-0.1933,0.00012,14.18685]
[1780387459124,44.63,69932.87,75.9,-0.19338,0.00012,14.19052]
[1780387460416,44.63,69928.78,75.9,-0.19387,0.00012,14.2113]
[1780387462474,44.63,69931.15,75.9,-0.19358,0.00012,14.19909]
[1780387462509,44.63,69931.15,75.9,-0.19358,0.00012,14.19909]
[1780387462535,44.63,69931.15,75.9,-0.19358,0.00012,14.19909]
[1780387463152,44.63,69941.4,75.9,-0.19237,0.00012,14.14658]
[1780387468187,44.63,69946.02,75.9,-0.19181,0.00012,14.12228]
[1780387473231,44.62,69942.8,75.9,-0.19214,0.00012,14.13421]
[1780387474191,44.62,69945.24,75.9,-0.19185,0.00012,14.12161]
[1780387474253,44.62,69945.24,75.9,-0.19185,0.00012,14.12161]
[1780387474323,44.62,69946.29,75.9,-0.19173,0.00012,14.11623]
[1780387479919,44.62,69944.75,75.9,-0.1919,0.00012,14.12386]
[1780387483307,44.62,69944.2,75.9,-0.19196,0.00012,14.1265]
[1780387483693,44.62,69944.2,75.9,-0.19196,0.00012,14.1265]
[1780387483756,44.62,69944.2,75.9,-0.19196,0.00012,14.1265]
[1780387484257,44.62,69942.2,75.9,-0.1922,0.00012,14.13671]
[1780387484611,44.62,69931.59,75.9,-0.19346,0.00012,14.19098]
[1780387488516,44.62,69928.8,75.9,-0.19378,0.00012,14.20489]
[1780387488602,44.62,69929.37,75.9,-0.19371,0.00012,14.20185]
[1780387494405,44.62,69933.71,75.9,-0.19318,0.00012,14.1789]
[1780387500111,44.61,69932.56,75.9,-0.1933,0.00012,14.18407]
[1780387506117,44.61,69929.0,75.9,-0.1937,0.00012,14.20138]
[1780387506139,44.61,69929.0,75.9,-0.1937,0.00012,14.20138]
[1780387506612,44.61,69926.09,75.9,-0.19404,0.00012,14.2161]
[1780387506639,44.61,69926.09,75.9,-0.19404,0.00012,14.2161]
[1780387506678,44.61,69926.09,75.9,-0.19404,0.00012,14.2161]
[1780387506689,44.61,69926.09,75.9,-0.19404,0.00012,14.2161]
[1780387507179,44.61,69924.39,75.9,-0.19424,0.00012,14.22461]
[1780387507475,44.61,69916.95,75.9,-0.19513,0.00012,14.26258]
[1780387511090,44.61,69913.87,75.9,-0.19549,0.00012,14.27809]
[1780387511142,44.61,69913.87,75.9,-0.19549,0.00012,14.27809]
[1780387511188,44.61,69914.61,75.9,-0.1954,0.00012,14.27419]
[1780387511505,44.61,69926.13,75.9,-0.19402,0.00012,14.21519]
[1780387516540,44.6,69928.99,75.9,-0.19367,0.00012,14.19995]
[1780387521812,44.6,69928.91,75.9,-0.19367,0.00012,14.19981]
[1780387521874,44.6,69928.91,75.9,-0.19367,0.00012,14.19981]
[1780387521970,44.6,69928.91,75.9,-0.19367,0.00012,14.19981]
[1780387522011,44.6,69929.33,75.9,-0.19361,0.00012,14.19753]
[1780387523697,44.6,69917.54,75.9,-0.19501,0.00012,14.25756]
[1780387526383,44.6,69915.29,75.9,-0.19527,0.00012,14.26867]
[1780387531644,44.59,69913.56,75.9,-0.19542,0.00012,14.27248]
[1780387532429,44.59,69913.56,75.9,-0.19542,0.00012,14.27248]
[1780387532504,44.59,69913.56,75.9,-0.19542,0.00012,14.27248]
[1780387532754,44.59,69913.56,75.9,-0.19542,0.00012,14.27248]
[1780387533364,44.59,69915.32,75.9,-0.19521,0.00012,14.26336]
[1780387533936,44.59,69915.32,75.9,-0.19521,0.00012,14.26336]
[1780387539195,44.59,69922.41,75.9,-0.19435,0.00012,14.22667]
[1780387539363,44.59,69927.69,75.9,-0.19372,0.00012,14.19958]
[1780387539702,44.59,69932.73,75.9,-0.19312,0.00012,14.17374]
[1780387542058,44.59,69936.5,75.9,-0.19267,0.00012,14.15429]
[1780387542083,44.59,69936.29,75.9,-0.19269,0.00012,14.15526]
[1780387544679,44.59,69929.75,75.9,-0.19347,0.00012,14.18863]
[1780387549772,44.59,69935.82,75.9,-0.19273,0.00012,14.15687]
[1780387552264,44.59,69935.73,75.9,-0.19274,0.00012,14.15722]
[1780387553020,44.59,69935.97,75.9,-0.19271,0.00012,14.15593]
[1780387556529,44.58,69941.08,75.9,-0.1921,0.00012,14.12951]
[1780387556539,44.58,69941.08,75.9,-0.1921,0.00012,14.12951]
[1780387556702,44.58,69941.08,75.9,-0.1921,0.00012,14.12951]
[1780387557086,44.58,69941.08,75.9,-0.1921,0.00012,14.12951]
[1780387557229,44.58,69941.08,75.9,-0.1921,0.00012,14.12951]
[1780387557192,44.58,69947.61,75.9,-0.19132,0.00012,14.09594]
[1780387557381,44.58,69947.61,75.9,-0.19132,0.00012,14.09594]
[1780387557828,44.58,69957.23,75.9,-0.19019,0.00012,14.04649]
[1780387558533,44.58,69957.23,75.9,-0.19019,0.00012,14.04649]
[1780387559381,44.58,69962.21,75.9,-0.1896,0.00012,14.02092]
[1780387559433,44.58,69962.21,75.9,-0.1896,0.00012,14.02092]
[1780387560028,44.58,69962.21,75.9,-0.1896,0.00012,14.02092]
[1780387560849,44.58,69972.67,75.9,-0.18838,0.00012,13.96705]
[1780387565884,44.58,69976.45,75.9,-0.18793,0.00012,13.94753]
[1780387569744,44.58,69978.09,75.9,-0.18774,0.00012,13.93908]
[1780387574266,44.58,69978.18,75.9,-0.18773,0.00012,13.93867]
[1780387576107,44.58,69983.5,75.9,-0.18711,0.00012,13.91127]
[1780387576208,44.58,69983.51,75.9,-0.18711,0.00012,13.91127]
[1780387579359,44.58,69984.14,75.9,-0.18704,0.00012,13.90804]
[1780387580662,44.58,69985.43,75.9,-0.18689,0.00012,13.90139]
[1780387581079,44.58,69985.43,75.9,-0.18689,0.00012,13.90139]
[1780387589670,44.59,69985.91,75.9,-0.18684,0.00012,13.89906]
[1780387589725,44.59,69985.91,75.9,-0.18684,0.00012,13.89906]
[1780387590053,44.59,69985.87,75.9,-0.18684,0.00012,13.89928]
[1780387595088,44.58,69984.82,75.9,-0.18692,0.00012,13.9003]
[1780387597652,44.58,69985.22,75.9,-0.18687,0.00012,13.89817]
[1780387597706,44.58,69985.22,75.9,-0.18687,0.00012,13.89817]
[1780387598005,44.58,69985.22,75.9,-0.18687,0.00012,13.89817]
[1780387598543,44.58,69990.49,75.9,-0.18626,0.00012,13.87094]
[1780387599452,44.58,69991.8,75.9,-0.18611,0.00012,13.86418]
[1780387599563,44.58,69991.8,75.9,-0.18611,0.00012,13.86418]
[1780387599587,44.58,69991.8,75.9,-0.18611,0.00012,13.86418]
[1780387600094,44.58,69991.8,75.9,-0.18611,0.00012,13.86418]
[1780387600102,44.58,69991.8,75.9,-0.18611,0.00012,13.86418]
[1780387600125,44.58,69991.8,75.9,-0.18611,0.00012,13.86418]
[1780387600144,44.58,69995.35,75.9,-0.1857,0.00012,13.84586]
[1780387601224,44.58,69995.35,75.9,-0.1857,0.00012,13.84586]
[1780387601276,44.58,69988.82,75.9,-0.18646,0.00012,13.87966]
[1780387601755,44.58,69988.82,75.9,-0.18646,0.00012,13.87966]
[1780387602147,44.59,69983.87,75.9,-0.18703,0.00012,13.90524]
[1780387603796,44.59,69982.03,75.9,-0.18725,0.00012,13.91473]
[1780387603955,44.59,69982.03,75.9,-0.18725,0.00012,13.91473]
[1780387605604,44.59,69981.82,75.9,-0.18727,0.00012,13.91579]
[1780387605745,44.59,69981.82,75.9,-0.18727,0.00012,13.91579]
[1780387605814,44.59,69981.82,75.9,-0.18727,0.00012,13.91579]
[1780387606176,44.58,69975.72,75.9,-0.18798,0.00012,13.94723]
[1780387611211,44.59,69972.16,75.9,-0.18841,0.00012,13.96581]
[1780387616325,44.59,69972.14,75.9,-0.18841,0.00012,13.96604]
[1780387617181,44.59,69972.14,75.9,-0.18841,0.00012,13.96604]
[1780387620853,44.59,69966.69,75.9,-0.18905,0.00012,13.99414]
[1780387620854,44.59,69966.69,75.9,-0.18905,0.00012,13.99414]
[1780387620885,44.59,69966.69,75.9,-0.18905,0.00012,13.99414]
[1780387622909,44.59,69975.49,75.9,-0.18802,0.00012,13.9487]
[1780387623368,44.59,69969.67,75.9,-0.1887,0.00012,13.97861]
[1780387623370,44.59,69969.67,75.9,-0.1887,0.00012,13.97861]
[1780387624743,44.59,69965.23,75.9,-0.18922,0.00012,14.00151]
[1780387630703,44.59,69963.88,75.9,-0.18937,0.00012,14.00828]
[1780387630724,44.59,69963.88,75.9,-0.18937,0.00012,14.00828]
[1780387633010,44.58,69957.49,75.9,-0.19012,0.00012,14.04106]
[1780387634565,44.58,69953.29,75.9,-0.19062,0.00012,14.06257]
[1780387637487,44.58,69953.05,75.9,-0.19063,0.00012,14.0634]
[1780387638393,44.58,69953.01,75.9,-0.19064,0.00012,14.06351]
[1780387639295,44.58,69953.01,75.9,-0.19064,0.00012,14.06351]
[1780387640886,44.58,69952.98,75.9,-0.19064,0.00012,14.06346]
[1780387640933,44.58,69952.98,75.9,-0.19064,0.00012,14.06346]
[1780387640941,44.58,69952.98,75.9,-0.19064,0.00012,14.06346]
[1780387641036,44.58,69952.98,75.9,-0.19064,0.00012,14.06346]
[1780387641208,44.58,69952.98,75.9,-0.19064,0.00012,14.06346]
[1780387643789,44.58,69946.28,75.9,-0.19142,0.00012,14.09756]
[1780387644023,44.58,69946.28,75.9,-0.19142,0.00012,14.09756]
[1780387644183,44.58,69946.28,75.9,-0.19142,0.00012,14.09756]
[1780387644207,44.58,69946.28,75.9,-0.19142,0.00012,14.09756]
[1780387644219,44.58,69946.28,75.9,-0.19142,0.00012,14.09756]
[1780387644287,44.58,69946.28,75.9,-0.19142,0.00012,14.09756]
[1780387645194,44.58,69954.92,75.9,-0.19039,0.00012,14.05286]
[1780387648077,44.58,69955.97,75.9,-0.19027,0.00012,14.04736]
[1780387650254,44.58,69953.92,75.9,-0.19051,0.00012,14.05772]
[1780387650767,44.58,69953.02,75.9,-0.19061,0.00012,14.06223]
[1780387652196,44.58,69957.42,75.9,-0.19005,0.00012,14.03522]
[1780387653249,44.58,69959.12,75.9,-0.18985,0.00012,14.02638]
[1780387654308,44.58,69960.12,75.9,-0.18973,0.00012,14.02116]
[1780387659556,44.57,69962.71,75.9,-0.18941,0.00012,14.00743]
[1780387664613,44.57,69966.79,75.9,-0.18893,0.00012,13.98622]
[1780387665044,44.57,69966.79,75.9,-0.18893,0.00012,13.98622]
[1780387665113,44.57,69966.79,75.9,-0.18893,0.00012,13.98622]
[1780387665168,44.57,69968.59,75.9,-0.18872,0.00012,13.97692]
[1780387666013,44.57,69975.89,75.9,-0.18786,0.00012,13.9392]
[1780387666946,44.57,69975.89,75.9,-0.18786,0.00012,13.9392]
[1780387671475,44.57,69982.51,75.9,-0.18709,0.00012,13.90495]
[1780387671640,44.57,69972.89,75.9,-0.18821,0.00012,13.95455]
[1780387675668,44.57,69981.54,75.9,-0.18719,0.00012,13.90958]
[1780387680732,44.57,69977.17,75.9,-0.1877,0.00012,13.9319]
[1780387681219,44.57,69978.33,75.9,-0.18756,0.00012,13.92586]
[1780387681942,44.57,69970.81,75.9,-0.18844,0.00012,13.96464]
[1780387685494,44.57,69965.03,75.9,-0.18911,0.00012,13.99423]
[1780387687548,44.57,69963.7,75.9,-0.18927,0.00012,14.0009]
[1780387687566,44.57,69963.7,75.9,-0.18927,0.00012,14.0009]
[1780387687575,44.57,69963.7,75.9,-0.18927,0.00012,14.0009]
[1780387687684,44.57,69963.7,75.9,-0.18927,0.00012,14.0009]
[1780387688228,44.57,69963.7,75.9,-0.18927,0.00012,14.0009]
[1780387688527,44.57,69958.84,75.9,-0.18983,0.00012,14.02583]
[1780387689256,44.57,69958.84,75.9,-0.18983,0.00012,14.02583]
[1780387689315,44.57,69945.54,75.9,-0.1914,0.00012,14.09416]
[1780387690108,44.57,69945.54,75.9,-0.1914,0.00012,14.09416]
[1780387690271,44.57,69945.54,75.9,-0.1914,0.00012,14.09416]
[1780387690799,44.57,69943.57,75.9,-0.19164,0.00012,14.10427]
[1780387693116,44.57,69942.45,75.9,-0.19177,0.00012,14.10995]
[1780387697857,44.57,69945.24,75.9,-0.19143,0.00012,14.09549]
[1780387698132,44.57,69945.18,75.9,-0.19144,0.00012,14.09578]
[1780387703900,44.57,69947.05,75.9,-0.19122,0.00012,14.08601]
[1780387705300,44.57,69946.82,75.9,-0.19124,0.00012,14.08717]
[1780387711144,44.56,69944.14,75.9,-0.19155,0.00012,14.10073]
[1780387716934,44.56,69943.25,75.9,-0.19161,0.00012,14.10075]
[1780387716940,44.56,69943.25,75.9,-0.19161,0.00012,14.10075]
[1780387717063,44.56,69942.1,75.9,-0.19175,0.00012,14.1066]
[1780387718552,44.56,69939.48,75.9,-0.19206,0.00012,14.12003]
[1780387719266,44.56,69939.71,75.9,-0.19203,0.00012,14.1188]
[1780387722801,44.56,69940.69,75.9,-0.19191,0.00012,14.11353]
[1780387722826,44.56,69940.69,75.9,-0.19191,0.00012,14.11353]
[1780387722845,44.56,69940.69,75.9,-0.19191,0.00012,14.11353]
[1780387722896,44.56,69940.69,75.9,-0.19191,0.00012,14.11353]
[1780387723021,44.56,69940.69,75.9,-0.19191,0.00012,14.11353]
[1780387723090,44.56,69940.69,75.9,-0.19191,0.00012,14.11353]
[1780387723118,44.56,69940.69,75.9,-0.19191,0.00012,14.11353]
[1780387723363,44.56,69928.99,75.9,-0.1933,0.00012,14.17348]
[1780387723479,44.56,69928.99,75.9,-0.1933,0.00012,14.17348]
[1780387723808,44.56,69928.99,75.9,-0.1933,0.00012,14.17348]
[1780387724028,44.56,69915.49,75.9,-0.19491,0.00012,14.24257]
[1780387724595,44.56,69915.49,75.9,-0.19491,0.00012,14.24257]
[1780387725593,44.56,69914.83,75.9,-0.19498,0.00012,14.24585]
[1780387731305,44.56,69913.41,75.9,-0.19514,0.00012,14.25258]
[1780387733580,44.56,69917.17,75.9,-0.19469,0.00012,14.23305]
[1780387734022,44.56,69917.17,75.9,-0.19469,0.00012,14.23305]
[1780387734393,44.56,69917.17,75.9,-0.19469,0.00012,14.23305]
[1780387734610,44.56,69916.74,75.9,-0.19474,0.00012,14.23517]
[1780387734654,44.56,69916.74,75.9,-0.19474,0.00012,14.23517]
[1780387734696,44.56,69916.74,75.9,-0.19474,0.00012,14.23517]
[1780387734807,44.56,69916.74,75.9,-0.19474,0.00012,14.23517]
[1780387735105,44.56,69926.82,75.9,-0.19353,0.00012,14.18347]
[1780387740142,44.55,69932.14,75.9,-0.19288,0.00012,14.15554]
[1780387740804,44.55,69932.14,75.9,-0.19288,0.00012,14.15554]
[1780387740844,44.55,69932.14,75.9,-0.19288,0.00012,14.15554]
[1780387740936,44.55,69932.14,75.9,-0.19288,0.00012,14.15554]
[1780387741378,44.55,69941.69,75.9,-0.19175,0.00012,14.10641]
[1780387742458,44.55,69946.76,75.9,-0.19114,0.00012,14.08032]
[1780387744875,44.55,69937.39,75.9,-0.19225,0.00012,14.12839]
[1780387745753,44.55,69937.15,75.9,-0.19228,0.00012,14.12955]
[1780387746397,44.55,69937.03,75.9,-0.19229,0.00012,14.13009]
[1780387751507,44.55,69935.99,75.9,-0.19242,0.00012,14.13561]
[1780387751630,44.55,69935.99,75.9,-0.19242,0.00012,14.13561]
[1780387752226,44.55,69932.99,75.9,-0.19278,0.00012,14.15103]
[1780387757261,44.55,69926.34,75.9,-0.19357,0.00012,14.18511]
[1780387757656,44.55,69926.34,75.9,-0.19357,0.00012,14.18511]
[1780387758268,44.55,69923.87,75.9,-0.19386,0.00012,14.19774]
[1780387762736,44.55,69924.68,75.9,-0.19377,0.00012,14.19389]
[1780387762873,44.55,69924.68,75.9,-0.19377,0.00012,14.19389]
[1780387763315,44.55,69924.68,75.9,-0.19377,0.00012,14.19389]
[1780387769345,44.56,69917.26,75.9,-0.19467,0.00012,14.23225]
[1780387774380,44.56,69916.55,75.9,-0.19472,0.00012,14.2318]
[1780387775204,44.56,69916.55,75.9,-0.19472,0.00012,14.2318]
[1780387780422,44.56,69913.31,75.9,-0.19511,0.00012,14.24853]
[1780387785457,44.56,69912.57,75.9,-0.1952,0.00012,14.25235]
[1780387785943,44.56,69912.57,75.9,-0.1952,0.00012,14.25235]
[1780387788618,44.56,69910.76,75.9,-0.19541,0.00012,14.26161]
[1780387788626,44.56,69910.76,75.9,-0.19541,0.00012,14.26161]
[1780387788672,44.56,69910.76,75.9,-0.19541,0.00012,14.26161]
[1780387788706,44.56,69910.76,75.9,-0.19541,0.00012,14.26161]
[1780387789486,44.56,69906.81,75.9,-0.19589,0.00012,14.28179]
[1780387790631,44.56,69906.42,75.9,-0.19594,0.00012,14.28388]
[1780387790632,44.56,69906.42,75.9,-0.19594,0.00012,14.28388]
[1780387791325,44.56,69906.42,75.9,-0.19594,0.00012,14.28388]
[1780387791500,44.56,69908.85,75.9,-0.19565,0.00012,14.27154]
[1780387792175,44.56,69908.85,75.9,-0.19565,0.00012,14.27154]
[1780387792215,44.56,69908.85,75.9,-0.19565,0.00012,14.27154]
[1780387792247,44.56,69908.85,75.9,-0.19565,0.00012,14.27149]
[1780387792574,44.56,69908.85,75.9,-0.19565,0.00012,14.27149]
[1780387792676,44.56,69909.14,75.9,-0.19561,0.00012,14.2701]
[1780387798549,44.56,69913.23,75.9,-0.19512,0.00012,14.24912]
[1780387800546,44.56,69914.44,75.9,-0.19498,0.00012,14.24294]
[1780387801037,44.56,69914.44,75.9,-0.19498,0.00012,14.24294]
[1780387807232,44.56,69907.89,75.9,-0.19576,0.00012,14.27637]
[1780387807250,44.56,69907.89,75.9,-0.19576,0.00012,14.27637]
[1780387807315,44.56,69907.86,75.9,-0.19576,0.00012,14.2765]
[1780387808558,44.56,69910.16,75.9,-0.19549,0.00012,14.26483]
[1780387808775,44.56,69909.56,75.9,-0.19556,0.00012,14.268]
[1780387814662,44.56,69909.2,75.9,-0.19561,0.00012,14.26978]
[1780387819697,44.56,69909.37,75.9,-0.19558,0.00012,14.26888]
[1780387820821,44.56,69909.37,75.9,-0.19558,0.00012,14.26888]
[1780387821500,44.56,69909.37,75.9,-0.19558,0.00012,14.26888]
[1780387826747,44.56,69907.53,75.9,-0.19581,0.00012,14.27831]
[1780387831783,44.56,69913.96,75.9,-0.19499,0.00012,14.24112]
[1780387833186,44.56,69913.96,75.9,-0.19499,0.00012,14.24112]
[1780387834113,44.56,69918.89,75.9,-0.1944,0.00012,14.21592]
[1780387834155,44.56,69911.03,75.9,-0.19535,0.00012,14.25628]
[1780387839596,44.56,69907.27,75.9,-0.1958,0.00012,14.27543]
[1780387843005,44.56,69909.68,75.9,-0.19551,0.00012,14.26308]
[1780387844054,44.56,69911.6,75.9,-0.19528,0.00012,14.25327]
[1780387847819,44.56,69909.27,75.9,-0.19556,0.00012,14.26528]
[1780387850648,44.56,69901.2,75.9,-0.19653,0.00012,14.30663]
[1780387851149,44.56,69901.2,75.9,-0.19653,0.00012,14.30663]
[1780387851251,44.56,69901.53,75.9,-0.19649,0.00012,14.30498]
[1780387856527,44.56,69906.29,75.9,-0.19593,0.00012,14.28086]
[1780387856530,44.56,69907.16,75.9,-0.19582,0.00012,14.2765]
[1780387861996,44.56,69911.72,75.9,-0.19529,0.00012,14.25375]
[1780387867034,44.57,69909.62,75.9,-0.19555,0.00012,14.26497]
[1780387870431,44.57,69915.21,75.9,-0.19489,0.00012,14.23657]
[1780387870543,44.57,69914.81,75.9,-0.19494,0.00012,14.23874]
[1780387872069,44.57,69904.18,75.9,-0.19622,0.00012,14.29329]
[1780387872702,44.57,69904.18,75.9,-0.19622,0.00012,14.29329]
[1780387873076,44.57,69904.67,75.9,-0.19616,0.00012,14.29085]
[1780387874083,44.57,69912.47,75.9,-0.19522,0.00012,14.25104]
[1780387879118,44.57,69907.74,75.9,-0.19581,0.00012,14.27583]
[1780387882853,44.57,69907.52,75.9,-0.19584,0.00012,14.27714]
[1780387883550,44.57,69907.52,75.9,-0.19584,0.00012,14.27714]
[1780387883146,44.57,69904.89,75.9,-0.19615,0.00012,14.29064]
[1780387888181,44.57,69903.86,75.9,-0.19628,0.00012,14.29617]
[1780387893216,44.57,69902.03,75.9,-0.19647,0.00012,14.30149]
[1780387894950,44.57,69900.95,75.9,-0.1966,0.00012,14.30704]
[1780387900265,44.58,69900.94,75.9,-0.19661,0.00012,14.30729]
[1780387905300,44.58,69901.41,75.9,-0.19655,0.00012,14.30507]
[1780387908680,44.58,69900.59,75.9,-0.19665,0.00012,14.30936]
[1780387908771,44.58,69900.59,75.9,-0.19665,0.00012,14.30936]
[1780387908925,44.58,69900.59,75.9,-0.19665,0.00012,14.30936]
[1780387909027,44.58,69900.59,75.9,-0.19666,0.00012,14.3094]
[1780387909830,44.58,69900.59,75.9,-0.19666,0.00012,14.3094]
[1780387910648,44.57,69900.59,75.9,-0.19664,0.00012,14.30864]
[1780387913981,44.57,69900.39,75.9,-0.19664,0.00012,14.30875]
[1780387919399,44.57,69904.14,75.9,-0.19618,0.00012,14.28917]
[1780387920260,44.57,69904.14,75.9,-0.19618,0.00012,14.28917]
[1780387925441,44.57,69903.47,75.9,-0.19625,0.00012,14.29223]
[1780387930476,44.56,69907.65,75.9,-0.19574,0.00012,14.27064]
[1780387931324,44.56,69907.65,75.9,-0.19574,0.00012,14.27064]
[1780387931483,44.56,69905.1,75.9,-0.19605,0.00012,14.28363]
[1780387935265,44.56,69904.46,75.9,-0.19612,0.00012,14.28663]
[1780387935269,44.56,69904.46,75.9,-0.19612,0.00012,14.28663]
[1780387935324,44.56,69904.46,75.9,-0.19612,0.00012,14.28663]
[1780387935445,44.56,69904.46,75.9,-0.19612,0.00012,14.28663]
[1780387935602,44.56,69893.04,75.9,-0.1975,0.00012,14.34482]
[1780387936211,44.56,69893.04,75.9,-0.1975,0.00012,14.34482]
[1780387936520,44.56,69884.91,75.9,-0.19848,0.00012,14.38622]
[1780387936871,44.56,69884.91,75.9,-0.19848,0.00012,14.38622]
[1780387936879,44.56,69884.91,75.9,-0.19848,0.00012,14.38622]
[1780387936915,44.56,69884.91,75.9,-0.19848,0.00012,14.38622]
[1780387936983,44.56,69884.91,75.9,-0.19848,0.00012,14.38622]
[1780387937022,44.56,69884.91,75.9,-0.19848,0.00012,14.38622]
[1780387937312,44.56,69884.91,75.9,-0.19848,0.00012,14.38622]
[1780387937503,44.56,69884.91,75.9,-0.19848,0.00012,14.38622]
[1780387939541,44.56,69879.75,75.9,-0.1991,0.00012,14.41216]
[1780387941661,44.56,69885.75,75.9,-0.19836,0.00012,14.38136]
[1780387942230,44.56,69885.75,75.9,-0.19836,0.00012,14.38136]
[1780387943210,44.56,69890.89,75.9,-0.19774,0.00012,14.3551]
[1780387943269,44.56,69890.89,75.9,-0.19774,0.00012,14.3551]
[1780387943589,44.56,69890.89,75.9,-0.19774,0.00012,14.3551]
[1780387943590,44.56,69890.89,75.9,-0.19774,0.00012,14.3551]
[1780387943583,44.56,69893.73,75.9,-0.1974,0.00012,14.34056]
[1780387943790,44.56,69893.73,75.9,-0.1974,0.00012,14.34056]
[1780387943851,44.56,69893.73,75.9,-0.1974,0.00012,14.34056]
[1780387944477,44.56,69893.73,75.9,-0.1974,0.00012,14.34056]
[1780387944576,44.56,69899.02,75.9,-0.19675,0.00012,14.31344]
[1780387946586,44.56,69900.41,75.9,-0.19658,0.00012,14.30612]
[1780387946667,44.56,69901.3,75.9,-0.19647,0.00012,14.30138]
[1780387947598,44.56,69913.05,75.9,-0.19505,0.00012,14.24115]
[1780387949860,44.56,69914.89,75.9,-0.19483,0.00012,14.23147]
[1780387950312,44.56,69914.89,75.9,-0.19483,0.00012,14.23147]
[1780387953714,44.55,69916.89,75.9,-0.19454,0.00012,14.21663]
[1780387954242,44.55,69916.89,75.9,-0.19454,0.00012,14.21663]
[1780387955378,44.55,69912.76,75.9,-0.19503,0.00012,14.23768]
[1780387955534,44.55,69912.76,75.9,-0.19503,0.00012,14.23768]
[1780387955654,44.55,69901.6,75.9,-0.19637,0.00012,14.29465]
[1780387956661,44.55,69893.31,75.9,-0.19737,0.00012,14.33691]
[1780387957465,44.55,69893.31,75.9,-0.19737,0.00012,14.33691]
[1780387958180,44.55,69891.05,75.9,-0.19764,0.00012,14.34836]
[1780387959527,44.55,69891.05,75.9,-0.19764,0.00012,14.34823]
[1780387959603,44.55,69891.15,75.9,-0.19762,0.00012,14.34757]
[1780387959790,44.55,69891.15,75.9,-0.19762,0.00012,14.34757]
[1780387959807,44.55,69891.15,75.9,-0.19762,0.00012,14.34757]
[1780387959821,44.55,69891.15,75.9,-0.19762,0.00012,14.34757]
[1780387959835,44.55,69891.15,75.9,-0.19762,0.00012,14.34757]
[1780387960697,44.55,69891.11,75.9,-0.19763,0.00012,14.34766]
[1780387961761,44.55,69887.5,75.9,-0.19806,0.00012,14.36606]
[1780387961858,44.55,69889.55,75.9,-0.19781,0.00012,14.35554]
[1780387962703,44.55,69897.2,75.9,-0.19689,0.00012,14.31652]
[1780387967896,44.55,69898.87,75.9,-0.19669,0.00012,14.30799]
[1780387969963,44.55,69897.24,75.9,-0.19688,0.00012,14.31632]
[1780387970969,44.55,69897.32,75.9,-0.19687,0.00012,14.31591]
[1780387971111,44.55,69907.75,75.9,-0.19562,0.00012,14.26257]
[1780387972556,44.55,69907.75,75.9,-0.19562,0.00012,14.26257]
[1780387973366,44.55,69912.08,75.9,-0.1951,0.00012,14.2404]
[1780387974095,44.55,69916.84,75.9,-0.19453,0.00012,14.21605]
[1780387974269,44.55,69916.84,75.9,-0.19453,0.00012,14.21605]
[1780387974449,44.55,69916.84,75.9,-0.19453,0.00012,14.21605]
[1780387974578,44.55,69921.79,75.9,-0.19394,0.00012,14.19073]
[1780387974787,44.55,69929.61,75.9,-0.193,0.00012,14.15058]
[1780387976122,44.55,69929.61,75.9,-0.193,0.00012,14.15058]
[1780387976280,44.55,69929.61,75.9,-0.193,0.00012,14.15058]
[1780387976522,44.55,69935.38,75.9,-0.19232,0.00012,14.12096]
[1780387977600,44.55,69935.38,75.9,-0.19232,0.00012,14.12096]
[1780387977619,44.55,69946.72,75.9,-0.19097,0.00012,14.06251]
[1780387978260,44.55,69946.72,75.9,-0.19097,0.00012,14.06251]
[1780387978291,44.55,69946.72,75.9,-0.19097,0.00012,14.06251]
[1780387978430,44.55,69946.72,75.9,-0.19097,0.00012,14.06251]
[1780387978637,44.55,69938.69,75.9,-0.19192,0.00012,14.10367]
[1780387979207,44.55,69938.69,75.9,-0.19192,0.00012,14.10367]
[1780387979225,44.55,69921.44,75.9,-0.19397,0.00012,14.19212]
[1780387980273,44.55,69921.44,75.9,-0.19397,0.00012,14.19212]
[1780387980829,44.55,69910.27,75.9,-0.1953,0.00012,14.24918]
[1780387985870,44.55,69906.98,75.9,-0.19569,0.00012,14.26544]
[1780387985876,44.55,69906.98,75.9,-0.19569,0.00012,14.26544]
[1780387985988,44.55,69906.98,75.9,-0.19569,0.00012,14.26544]
[1780387986871,44.54,69922.95,75.9,-0.19377,0.00012,14.18342]
[1780387991777,44.54,69922.64,75.9,-0.1938,0.00012,14.18484]
[1780387992212,44.54,69922.64,75.9,-0.1938,0.00012,14.18484]
[1780387992225,44.54,69922.64,75.9,-0.1938,0.00012,14.18484]
[1780387992250,44.54,69922.64,75.9,-0.1938,0.00012,14.18484]
[1780387993247,44.54,69916.93,75.9,-0.19448,0.00012,14.21404]
[1780387993348,44.54,69905.8,75.9,-0.19582,0.00012,14.2709]
[1780387995262,44.54,69902.94,75.9,-0.19616,0.00012,14.28536]
[1780387996129,44.54,69903.95,75.9,-0.19603,0.00012,14.28002]
[1780387996912,44.54,69905.04,75.9,-0.1959,0.00012,14.27428]
[1780387997003,44.54,69905.04,75.9,-0.1959,0.00012,14.27428]
[1780387997100,44.54,69905.04,75.9,-0.1959,0.00012,14.27428]
[1780387997120,44.54,69905.04,75.9,-0.1959,0.00012,14.27428]
[1780387997493,44.54,69905.04,75.9,-0.1959,0.00012,14.27428]
[1780387997577,44.54,69905.04,75.9,-0.1959,0.00012,14.27428]
[1780387998053,44.54,69919.38,75.9,-0.19417,0.00012,14.2006]
[1780388001246,44.54,69923.87,75.9,-0.19363,0.00012,14.17749]
[1780388004614,44.54,69917.6,75.9,-0.19438,0.00012,14.20951]
[1780388010383,44.54,69914.47,75.9,-0.19474,0.00012,14.22495]
[1780388010583,44.54,69914.47,75.9,-0.19474,0.00012,14.22495]
[1780388016076,44.53,69917.71,75.9,-0.1943,0.00012,14.20345]
[1780388018600,44.53,69918.39,75.9,-0.19421,0.00012,14.19989]
[1780388018845,44.53,69919.73,75.9,-0.19405,0.00012,14.19296]
[1780388019791,44.53,69921.9,75.9,-0.19379,0.00012,14.18178]
[1780388020586,44.53,69921.9,75.9,-0.19379,0.00012,14.18178]
[1780388020687,44.53,69925.13,75.9,-0.1934,0.00012,14.16518]
[1780388022207,44.53,69925.0,75.9,-0.19342,0.00012,14.16579]
[1780388028159,44.53,69916.97,75.9,-0.19436,0.00012,14.2063]
[1780388031679,44.53,69921.46,75.9,-0.19382,0.00012,14.18309]
[1780388032492,44.53,69924.11,75.9,-0.1935,0.00012,14.16943]
[1780388033839,44.53,69924.14,75.9,-0.1935,0.00012,14.16918]
[1780388036207,44.53,69928.27,75.9,-0.19301,0.00012,14.14795]
[1780388037956,44.53,69933.88,75.9,-0.19234,0.00012,14.11916]
[1780388038701,44.53,69933.88,75.9,-0.19234,0.00012,14.11916]
[1780388038720,44.53,69933.91,75.9,-0.19233,0.00012,14.11903]
[1780388039083,44.53,69933.91,75.9,-0.19233,0.00012,14.11903]
[1780388040386,44.53,69939.44,75.9,-0.19168,0.00012,14.09053]
[1780388046480,44.52,69941.35,75.9,-0.19143,0.00012,14.07988]
[1780388052019,44.52,69942.09,75.9,-0.19133,0.00012,14.07536]
[1780388052824,44.52,69943.32,75.9,-0.19118,0.00012,14.06891]
[1780388052954,44.52,69943.32,75.9,-0.19118,0.00012,14.06891]
[1780388053182,44.52,69943.32,75.9,-0.19118,0.00012,14.06891]
[1780388053443,44.52,69943.32,75.9,-0.19118,0.00012,14.06891]
[1780388053586,44.52,69943.32,75.9,-0.19118,0.00012,14.06891]
[1780388053668,44.52,69956.72,75.9,-0.18959,0.00012,13.9998]
[1780388054534,44.52,69956.72,75.9,-0.18959,0.00012,13.9998]
[1780388054830,44.52,69962.94,75.9,-0.18886,0.00012,13.9677]
[1780388055188,44.52,69962.94,75.9,-0.18886,0.00012,13.9677]
[1780388055245,44.52,69962.94,75.9,-0.18886,0.00012,13.9677]
[1780388055768,44.52,69963.55,75.9,-0.18879,0.00012,13.96467]
[1780388055888,44.52,69963.55,75.9,-0.18879,0.00012,13.96467]
[1780388056423,44.52,69963.55,75.9,-0.18879,0.00012,13.96467]
[1780388057426,44.52,69966.49,75.9,-0.18842,0.00012,13.94852]
[1780388057921,44.51,69965.49,75.9,-0.18852,0.00012,13.9529]
[1780388059726,44.51,69966.94,75.9,-0.18834,0.00012,13.9446]
[1780388060321,44.51,69968.12,75.9,-0.18818,0.00012,13.9378]
[1780388062209,44.5,69968.8,75.9,-0.18808,0.00012,13.93311]
[1780388062648,44.5,69971.53,75.9,-0.18775,0.00012,13.91847]
[1780388065490,44.49,69973.01,75.9,-0.18751,0.00012,13.90785]
[1780388065679,44.49,69973.01,75.9,-0.18751,0.00012,13.90785]
[1780388066651,44.48,69972.19,75.9,-0.18757,0.00012,13.91068]
[1780388067314,44.47,69971.95,75.9,-0.18757,0.00012,13.91048]
[1780388071314,44.46,69972.18,75.9,-0.18747,0.00012,13.90621]
[1780388074175,44.45,69978.49,75.9,-0.18665,0.00012,13.8671]
[1780388079523,44.44,69982.03,75.9,-0.1862,0.00012,13.847]
[1780388080414,44.44,69982.03,75.9,-0.1862,0.00012,13.847]
[1780388082657,44.44,69985.65,75.9,-0.18576,0.00012,13.82769]
[1780388082998,44.44,69978.59,75.9,-0.18659,0.00012,13.86422]
[1780388083396,44.44,69978.59,75.9,-0.18659,0.00012,13.86422]
[1780388083748,44.44,69978.59,75.9,-0.18659,0.00012,13.86422]
[1780388083833,44.44,69972.46,75.9,-0.1873,0.00012,13.89587]
[1780388084016,44.44,69972.46,75.9,-0.1873,0.00012,13.89587]
[1780388084208,44.44,69972.46,75.9,-0.1873,0.00012,13.89587]
[1780388084558,44.44,69964.18,75.9,-0.18827,0.00012,13.93857]
[1780388089598,44.44,69961.01,75.9,-0.18864,0.00012,13.95462]
[1780388091652,44.44,69963.62,75.9,-0.18833,0.00012,13.94106]
[1780388091728,44.44,69963.62,75.9,-0.18833,0.00012,13.94106]
[1780388094756,44.44,69966.77,75.9,-0.18795,0.00012,13.92456]
[1780388095494,44.44,69966.71,75.9,-0.18796,0.00012,13.92482]
[1780388097636,44.44,69963.67,75.9,-0.18831,0.00012,13.94041]
[1780388098128,44.44,69962.7,75.9,-0.18842,0.00012,13.94535]
[1780388099589,44.44,69961.63,75.9,-0.18855,0.00012,13.9508]
[1780388100576,44.44,69961.21,75.9,-0.1886,0.00012,13.95289]
[1780388100603,44.44,69961.21,75.9,-0.1886,0.00012,13.95289]
[1780388100676,44.43,69957.42,75.9,-0.18903,0.00012,13.97174]
[1780388102149,44.43,69951.6,75.9,-0.18971,0.00012,14.0018]
[1780388102158,44.43,69951.6,75.9,-0.18971,0.00012,14.0018]
[1780388102259,44.43,69951.6,75.9,-0.18971,0.00012,14.0018]
[1780388102523,44.43,69951.6,75.9,-0.18971,0.00012,14.0018]
[1780388102690,44.43,69938.97,75.9,-0.1912,0.00012,14.06656]
[1780388103698,44.43,69930.48,75.9,-0.19221,0.00012,14.11017]
[1780388107556,44.43,69929.83,75.9,-0.19227,0.00012,14.11298]
[1780388108451,44.43,69931.86,75.9,-0.19203,0.00012,14.10234]
[1780388108914,44.43,69932.63,75.9,-0.19193,0.00012,14.09819]
[1780388109164,44.43,69932.63,75.9,-0.19193,0.00012,14.09819]
[1780388109740,44.43,69942.3,75.9,-0.19078,0.00012,14.04819]
[1780388109833,44.43,69942.3,75.9,-0.19078,0.00012,14.04819]
[1780388110133,44.43,69942.3,75.9,-0.19078,0.00012,14.04819]
[1780388110153,44.43,69942.3,75.9,-0.19078,0.00012,14.04819]
[1780388110251,44.43,69942.3,75.9,-0.19078,0.00012,14.04819]
[1780388110756,44.43,69951.71,75.9,-0.18966,0.00012,13.99946]
[1780388112589,44.42,69953.99,75.9,-0.18939,0.00012,13.98758]
[1780388112637,44.42,69953.99,75.9,-0.18939,0.00012,13.98758]
[1780388112778,44.42,69954.79,75.9,-0.18929,0.00012,13.98307]
[1780388112999,44.42,69954.79,75.9,-0.18929,0.00012,13.98307]
[1780388113034,44.42,69954.79,75.9,-0.18929,0.00012,13.98307]
[1780388113785,44.42,69963.2,75.9,-0.18829,0.00012,13.93916]
[1780388114478,44.42,69963.2,75.9,-0.18829,0.00012,13.93916]
[1780388114638,44.42,69963.2,75.9,-0.18829,0.00012,13.93916]
[1780388114792,44.42,69955.01,75.9,-0.18922,0.00012,13.98021]
[1780388119827,44.42,69949.68,75.9,-0.18985,0.00012,14.0077]
[1780388124864,44.41,69947.97,75.9,-0.19005,0.00012,14.01615]
[1780388130106,44.41,69948.8,75.9,-0.18994,0.00012,14.01148]
[1780388130539,44.41,69948.8,75.9,-0.18994,0.00012,14.01148]
[1780388130586,44.41,69948.57,75.9,-0.18997,0.00012,14.0126]
[1780388131162,44.41,69948.57,75.9,-0.18997,0.00012,14.0126]
[1780388132972,44.41,69935.15,75.9,-0.19151,0.00012,14.07744]
[1780388133543,44.41,69935.15,75.9,-0.19151,0.00012,14.07744]
[1780388135850,44.41,69934.61,75.9,-0.19157,0.00012,14.07994]
[1780388135967,44.41,69935.02,75.9,-0.19152,0.00012,14.07769]
[1780388136057,44.41,69943.34,75.9,-0.19053,0.00012,14.03463]
[1780388136864,44.41,69943.34,75.9,-0.19053,0.00012,14.03463]
[1780388137966,44.41,69943.97,75.9,-0.19045,0.00012,14.0313]
[1780388137988,44.41,69943.97,75.9,-0.19045,0.00012,14.0313]
[1780388137996,44.41,69943.97,75.9,-0.19045,0.00012,14.0313]
[1780388140995,44.41,69935.47,75.9,-0.19145,0.00012,14.07482]
[1780388142753,44.41,69935.29,75.9,-0.19147,0.00012,14.07561]
[1780388145367,44.41,69934.45,75.9,-0.19156,0.00012,14.07953]
[1780388145832,44.41,69934.45,75.9,-0.19156,0.00012,14.07953]
[1780388145862,44.41,69934.45,75.9,-0.19156,0.00012,14.07953]
[1780388145907,44.4,69934.5,75.9,-0.19155,0.00012,14.07913]
[1780388145918,44.4,69934.5,75.9,-0.19155,0.00012,14.07913]
[1780388146207,44.4,69934.5,75.9,-0.19155,0.00012,14.07913]
[1780388146697,44.4,69928.71,75.9,-0.19224,0.00012,14.10883]
[1780388148138,44.4,69920.82,75.9,-0.19318,0.00012,14.14929]
[1780388153177,44.4,69921.6,75.9,-0.19308,0.00012,14.14483]
[1780388154338,44.4,69921.12,75.9,-0.19313,0.00012,14.1472]
[1780388154497,44.4,69921.12,75.9,-0.19313,0.00012,14.1472]
[1780388154838,44.4,69921.12,75.9,-0.19313,0.00012,14.1472]
[1780388154598,44.4,69920.26,75.9,-0.19323,0.00012,14.15152]
[1780388155738,44.4,69920.26,75.9,-0.19323,0.00012,14.15152]
[1780388155814,44.4,69917.13,75.9,-0.19361,0.00012,14.16762]
[1780388157845,44.4,69926.7,75.9,-0.19246,0.00012,14.11815]
[1780388159211,44.4,69925.9,75.9,-0.19255,0.00012,14.12221]
[1780388159254,44.4,69929.3,75.9,-0.19214,0.00012,14.10462]
[1780388162801,44.4,69929.82,75.9,-0.19208,0.00012,14.10161]
[1780388162825,44.4,69929.82,75.9,-0.19208,0.00012,14.10161]
[1780388162910,44.4,69930.7,75.9,-0.19197,0.00012,14.09691]
[1780388165400,44.39,69940.62,75.9,-0.19078,0.00012,14.04531]
[1780388166461,44.39,69947.97,75.9,-0.1899,0.00012,14.00726]
[1780388168422,44.39,69946.94,75.9,-0.19003,0.00012,14.01255]
[1780388168581,44.39,69946.94,75.9,-0.19003,0.00012,14.01255]
[1780388169481,44.39,69947.02,75.9,-0.19001,0.00012,14.01209]
[1780388170907,44.39,69956.13,75.9,-0.18894,0.00012,13.96495]
[1780388171885,44.39,69956.13,75.9,-0.18894,0.00012,13.96495]
[1780388172526,44.39,69956.02,75.9,-0.18896,0.00012,13.96578]
[1780388174590,44.4,69948.63,75.9,-0.18983,0.00012,14.00426]
[1780388175180,44.4,69948.63,75.9,-0.18983,0.00012,14.00426]
[1780388175562,44.4,69948.63,75.9,-0.18983,0.00012,14.00426]
[1780388177011,44.4,69948.57,75.9,-0.18984,0.00012,14.00452]
[1780388179028,44.4,69940.36,75.9,-0.19081,0.00012,14.04684]
[1780388183492,44.39,69937.62,75.9,-0.19113,0.00012,14.06058]
[1780388186504,44.39,69937.81,75.9,-0.1911,0.00012,14.05926]
[1780388192834,44.39,69944.15,75.9,-0.19029,0.00012,14.02175]
[1780388192854,44.39,69944.15,75.9,-0.19029,0.00012,14.02175]
[1780388196112,44.39,69948.89,75.9,-0.18973,0.00012,13.99707]
[1780388196716,44.39,69948.89,75.9,-0.18973,0.00012,13.99707]
[1780388196858,44.39,69948.89,75.9,-0.18973,0.00012,13.99707]
[1780388196904,44.39,69949.71,75.9,-0.18963,0.00012,13.99281]
[1780388197163,44.39,69949.71,75.9,-0.18963,0.00012,13.99281]
[1780388197512,44.39,69949.71,75.9,-0.18963,0.00012,13.99281]
[1780388197613,44.39,69949.71,75.9,-0.18963,0.00012,13.99281]
[1780388197714,44.39,69956.92,75.9,-0.18878,0.00012,13.95543]
[1780388198522,44.39,69956.92,75.9,-0.18878,0.00012,13.95543]
[1780388198881,44.39,69956.92,75.9,-0.18878,0.00012,13.95543]
[1780388198961,44.39,69957.07,75.9,-0.18876,0.00012,13.95457]
[1780388200680,44.39,69951.55,75.9,-0.18941,0.00012,13.98314]
[1780388200808,44.39,69951.55,75.9,-0.18941,0.00012,13.98314]
[1780388200904,44.39,69951.55,75.9,-0.18941,0.00012,13.98314]
[1780388200906,44.39,69948.64,75.9,-0.18975,0.00012,13.99817]
[1780388202980,44.39,69942.11,75.9,-0.19053,0.00012,14.03184]
[1780388204258,44.39,69941.05,75.9,-0.19065,0.00012,14.03725]
[1780388204956,44.39,69940.12,75.9,-0.19076,0.00012,14.04198]
[1780388205698,44.39,69940.12,75.9,-0.19076,0.00012,14.04198]
[1780388206671,44.39,69939.98,75.9,-0.19077,0.00012,14.04262]
[1780388207754,44.39,69935.48,75.9,-0.19131,0.00012,14.06576]
[1780388208847,44.39,69932.58,75.9,-0.19165,0.00012,14.0806]
[1780388209766,44.39,69933.38,75.9,-0.19155,0.00012,14.07634]
[1780388210777,44.39,69933.22,75.9,-0.19157,0.00012,14.07704]
[1780388212152,44.38,69942.2,75.9,-0.1905,0.00012,14.03045]
[1780388214029,44.38,69942.71,75.9,-0.19043,0.00012,14.02771]
[1780388215269,44.38,69941.5,75.9,-0.19058,0.00012,14.03391]
[1780388215270,44.38,69941.5,75.9,-0.19058,0.00012,14.03391]
[1780388220496,44.38,69935.29,75.9,-0.1913,0.00012,14.06553]
[1780388221559,44.38,69935.29,75.9,-0.1913,0.00012,14.06543]
[1780388223728,44.38,69935.23,75.9,-0.1913,0.00012,14.06554]
[1780388224618,44.38,69929.64,75.9,-0.19197,0.00012,14.09427]
[1780388225208,44.38,69925.6,75.9,-0.19245,0.00012,14.11495]
[1780388225573,44.38,69923.61,75.9,-0.19268,0.00012,14.12504]
[1780388227114,44.38,69922.55,75.9,-0.19281,0.00012,14.13044]
[1780388227588,44.38,69914.05,75.9,-0.19382,0.00012,14.17412]
[1780388232633,44.38,69907.36,75.9,-0.19461,0.00012,14.20791]
[1780388234076,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234124,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234279,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234284,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234332,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234357,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234399,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234426,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234497,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234682,44.37,69906.4,75.9,-0.19472,0.00012,14.21251]
[1780388234885,44.37,69896.2,75.9,-0.19595,0.00012,14.26472]
[1780388236641,44.37,69892.02,75.9,-0.19645,0.00012,14.28604]
[1780388236739,44.37,69892.02,75.9,-0.19645,0.00012,14.28604]
[1780388240390,44.37,69893.11,75.9,-0.1963,0.00012,14.27983]
[1780388244210,44.37,69889.47,75.9,-0.19673,0.00012,14.29789]
[1780388244254,44.37,69889.47,75.9,-0.19673,0.00012,14.29789]
[1780388244932,44.37,69889.47,75.9,-0.19673,0.00012,14.29789]
[1780388244708,44.37,69878.49,75.9,-0.19806,0.00012,14.35397]
[1780388244970,44.37,69878.49,75.9,-0.19806,0.00012,14.35397]
[1780388245957,44.37,69876.6,75.9,-0.19829,0.00012,14.36353]
[1780388246438,44.37,69876.6,75.9,-0.19829,0.00012,14.36353]
[1780388246775,44.37,69876.6,75.9,-0.19829,0.00012,14.36353]
[1780388246847,44.37,69876.6,75.9,-0.19829,0.00012,14.36353]
[1780388248307,44.37,69876.33,75.9,-0.19832,0.00012,14.36486]
[1780388250491,44.37,69874.27,75.9,-0.19857,0.00012,14.37533]
[1780388250750,44.37,69874.0,75.9,-0.1986,0.00012,14.37667]
[1780388251073,44.37,69874.0,75.9,-0.1986,0.00012,14.37667]
[1780388251098,44.37,69874.0,75.9,-0.1986,0.00012,14.37667]
[1780388251423,44.37,69874.0,75.9,-0.1986,0.00012,14.37667]
[1780388251637,44.37,69874.0,75.9,-0.1986,0.00012,14.37667]
[1780388251749,44.37,69874.0,75.9,-0.1986,0.00012,14.37667]
[1780388255856,44.36,69881.02,75.9,-0.19769,0.00012,14.33606]
[1780388256796,44.36,69882.81,75.9,-0.19747,0.00012,14.3268]
[1780388262636,44.36,69886.32,75.9,-0.19704,0.00012,14.30847]
[1780388263546,44.36,69886.28,75.9,-0.19704,0.00012,14.30863]
[1780388263571,44.36,69886.28,75.9,-0.19704,0.00012,14.30863]
[1780388267000,44.36,69885.95,75.9,-0.19708,0.00012,14.31014]
[1780388267681,44.36,69885.95,75.9,-0.19708,0.00012,14.31014]
[1780388267750,44.36,69885.95,75.9,-0.19708,0.00012,14.31014]
[1780388267765,44.36,69885.95,75.9,-0.19708,0.00012,14.31014]
[1780388267872,44.36,69898.95,75.9,-0.19551,0.00012,14.2434]
[1780388268823,44.36,69898.95,75.9,-0.19551,0.00012,14.2434]
[1780388268892,44.36,69898.95,75.9,-0.19551,0.00012,14.2434]
[1780388268946,44.36,69898.95,75.9,-0.19551,0.00012,14.2434]
[1780388269885,44.36,69883.93,75.9,-0.19733,0.00012,14.32053]
[1780388270368,44.36,69883.93,75.9,-0.19733,0.00012,14.32053]
[1780388270706,44.36,69883.93,75.9,-0.19733,0.00012,14.32053]
[1780388270799,44.36,69883.93,75.9,-0.19733,0.00012,14.32053]
[1780388271170,44.36,69878.44,75.9,-0.198,0.00012,14.34888]
[1780388271470,44.36,69878.44,75.9,-0.198,0.00012,14.34888]
[1780388271784,44.36,69878.44,75.9,-0.198,0.00012,14.34888]
[1780388273167,44.36,69873.15,75.9,-0.19864,0.00012,14.37594]
[1780388273596,44.36,69873.15,75.9,-0.19864,0.00012,14.37594]
[1780388273635,44.36,69873.15,75.9,-0.19864,0.00012,14.37594]
[1780388273673,44.36,69873.15,75.9,-0.19864,0.00012,14.37594]
[1780388273688,44.36,69873.15,75.9,-0.19864,0.00012,14.37594]
[1780388273847,44.36,69873.15,75.9,-0.19864,0.00012,14.37594]
[1780388273914,44.36,69859.18,75.9,-0.20035,0.00012,14.44723]
[1780388274197,44.36,69859.18,75.9,-0.20035,0.00012,14.44723]
[1780388275144,44.36,69852.97,75.9,-0.20111,0.00012,14.47889]
[1780388275153,44.36,69852.97,75.9,-0.20111,0.00012,14.47889]
[1780388275236,44.36,69852.97,75.9,-0.20111,0.00012,14.47889]
[1780388275486,44.36,69852.97,75.9,-0.20111,0.00012,14.47889]
[1780388276044,44.36,69850.0,75.9,-0.20147,0.00012,14.49392]
[1780388277365,44.36,69853.68,75.9,-0.20102,0.00012,14.47503]
[1780388279551,44.36,69851.47,75.9,-0.20128,0.00012,14.48601]
[1780388280347,44.36,69850.8,75.9,-0.20136,0.00012,14.48928]
[1780388282086,44.36,69849.36,75.9,-0.20153,0.00012,14.49631]
[1780388283843,44.36,69850.17,75.9,-0.20143,0.00012,14.49201]
[1780388284117,44.36,69846.04,75.9,-0.20193,0.00012,14.51288]
[1780388284207,44.36,69846.04,75.9,-0.20193,0.00012,14.51288]
[1780388284449,44.36,69846.04,75.9,-0.20193,0.00012,14.51288]
[1780388284519,44.36,69846.04,75.9,-0.20193,0.00012,14.51288]
[1780388284571,44.36,69846.04,75.9,-0.20193,0.00012,14.51288]
[1780388284991,44.35,69838.72,75.9,-0.20283,0.00012,14.54996]
[1780388285471,44.35,69838.72,75.9,-0.20283,0.00012,14.54996]
[1780388285823,44.35,69838.72,75.9,-0.20283,0.00012,14.54996]
[1780388286823,44.35,69836.41,75.9,-0.20312,0.00012,14.56173]
[1780388286977,44.35,69836.41,75.9,-0.20312,0.00012,14.56173]
[1780388287006,44.35,69838.88,75.9,-0.20281,0.00012,14.54916]
[1780388287124,44.35,69838.88,75.9,-0.20281,0.00012,14.54916]
[1780388288614,44.35,69838.88,75.9,-0.20281,0.00012,14.54906]
[1780388288714,44.35,69844.61,75.9,-0.2021,0.00012,14.51979]
[1780388290701,44.35,69848.72,75.9,-0.20159,0.00012,14.49886]
[1780388290820,44.35,69848.72,75.9,-0.20159,0.00012,14.49886]
[1780388290935,44.35,69848.72,75.9,-0.20159,0.00012,14.49886]
[1780388291068,44.35,69848.34,75.9,-0.20163,0.00012,14.50045]
[1780388291150,44.35,69848.34,75.9,-0.20163,0.00012,14.50045]
[1780388291945,44.35,69857.13,75.9,-0.20055,0.00012,14.45547]
[1780388292087,44.35,69869.12,75.9,-0.19908,0.00012,14.39423]
[1780388293986,44.35,69869.12,75.9,-0.19908,0.00012,14.39423]
[1780388294146,44.35,69873.11,75.9,-0.19859,0.00012,14.37366]
[1780388294364,44.35,69873.11,75.9,-0.19859,0.00012,14.37366]
[1780388295196,44.35,69875.49,75.9,-0.1983,0.00012,14.36147]
[1780388295302,44.35,69875.49,75.9,-0.1983,0.00012,14.36147]
[1780388295400,44.35,69880.91,75.9,-0.19764,0.00012,14.33362]
[1780388297383,44.35,69885.4,75.9,-0.19709,0.00012,14.31044]
[1780388298307,44.35,69886.9,75.9,-0.19691,0.00012,14.30261]
[1780388298545,44.35,69886.9,75.9,-0.19691,0.00012,14.30261]
[1780388298785,44.35,69899.97,75.9,-0.19532,0.00012,14.23539]
[1780388299494,44.35,69899.97,75.9,-0.19532,0.00012,14.23539]
[1780388299573,44.35,69903.66,75.9,-0.19488,0.00012,14.21637]
[1780388302507,44.34,69906.65,75.9,-0.19449,0.00012,14.20002]
[1780388304469,44.34,69908.78,75.9,-0.19422,0.00012,14.18809]
[1780388306803,44.34,69914.29,75.9,-0.19353,0.00012,14.15888]
[1780388306824,44.34,69914.29,75.9,-0.19353,0.00012,14.15888]
[1780388307158,44.33,69916.3,75.9,-0.19328,0.00012,14.14791]
[1780388307319,44.33,69916.3,75.9,-0.19328,0.00012,14.14791]
[1780388307486,44.33,69916.53,75.9,-0.19324,0.00012,14.14627]
[1780388308751,44.33,69916.53,75.9,-0.19324,0.00012,14.14627]
[1780388308915,44.32,69923.81,75.9,-0.19234,0.00012,14.10716]
[1780388311197,44.31,69930.96,75.9,-0.19138,0.00012,14.06341]
[1780388314183,44.31,69932.9,75.9,-0.19113,0.00012,14.05228]
[1780388314189,44.31,69932.9,75.9,-0.19113,0.00012,14.05228]
[1780388314549,44.31,69932.9,75.9,-0.19113,0.00012,14.05228]
[1780388314555,44.31,69933.15,75.9,-0.19109,0.00012,14.05058]
[1780388315417,44.31,69933.15,75.9,-0.19109,0.00012,14.05058]
[1780388316021,44.31,69933.15,75.9,-0.19109,0.00012,14.05058]
[1780388316033,44.31,69933.15,75.9,-0.19109,0.00012,14.05058]
[1780388315480,44.3,69942.37,75.9,-0.18996,0.00012,14.0015]
[1780388316855,44.3,69950.23,75.9,-0.18901,0.00012,13.95986]
[1780388317586,44.3,69950.23,75.9,-0.18901,0.00012,13.95986]
[1780388317902,44.3,69955.08,75.9,-0.18843,0.00012,13.93432]
[1780388319178,44.29,69955.92,75.9,-0.1883,0.00012,13.92868]
[1780388319207,44.29,69955.92,75.9,-0.1883,0.00012,13.92868]
[1780388319788,44.28,69956.54,75.9,-0.1882,0.00012,13.92426]
[1780388321209,44.28,69953.86,75.9,-0.1885,0.00012,13.93744]
[1780388321217,44.28,69953.86,75.9,-0.1885,0.00012,13.93744]
[1780388321267,44.28,69953.6,75.9,-0.18851,0.00012,13.9379]
[1780388324921,44.27,69939.4,75.9,-0.19018,0.00012,14.0106]
[1780388325109,44.27,69939.4,75.9,-0.19018,0.00012,14.0106]
[1780388327308,44.27,69931.04,75.9,-0.19117,0.00012,14.05361]
[1780388332673,44.27,69929.37,75.9,-0.19135,0.00012,14.06141]
[1780388335032,44.27,69936.09,75.9,-0.19054,0.00012,14.02627]
[1780388336074,44.26,69939.83,75.9,-0.19006,0.00012,14.00557]
[1780388343173,44.25,69935.77,75.9,-0.19048,0.00012,14.02366]
[1780388343611,44.25,69935.77,75.9,-0.19048,0.00012,14.02366]
[1780388343640,44.25,69935.77,75.9,-0.19048,0.00012,14.02366]
[1780388343678,44.25,69935.77,75.9,-0.19048,0.00012,14.02366]
[1780388344029,44.25,69930.21,75.9,-0.19114,0.00012,14.05232]
[1780388344090,44.25,69930.21,75.9,-0.19114,0.00012,14.05232]
[1780388344216,44.25,69930.21,75.9,-0.19114,0.00012,14.05232]
[1780388344574,44.25,69918.42,75.9,-0.19255,0.00012,14.11325]
[1780388345975,44.25,69906.84,75.9,-0.19394,0.00012,14.17303]
[1780388346902,44.25,69906.84,75.9,-0.19394,0.00012,14.17303]
[1780388346938,44.25,69906.84,75.9,-0.19394,0.00012,14.17303]
[1780388348604,44.25,69895.54,75.9,-0.1953,0.00012,14.23094]
[1780388349552,44.25,69895.54,75.9,-0.1953,0.00012,14.23094]
[1780388349584,44.25,69894.18,75.9,-0.19546,0.00012,14.23778]
[1780388350444,44.25,69894.18,75.9,-0.19546,0.00012,14.23778]
[1780388350747,44.25,69894.18,75.9,-0.19546,0.00012,14.23778]
[1780388350768,44.25,69894.18,75.9,-0.19546,0.00012,14.23778]
[1780388352781,44.24,69883.99,75.9,-0.19666,0.00012,14.28864]
[1780388356634,44.23,69893.45,75.9,-0.19548,0.00012,14.23865]
[1780388357446,44.23,69892.81,75.9,-0.19556,0.00012,14.24188]
[1780388357453,44.23,69892.81,75.9,-0.19556,0.00012,14.24188]
[1780388358534,44.23,69893.5,75.9,-0.19547,0.00012,14.23826]
[1780388363574,44.23,69898.23,75.9,-0.1949,0.00012,14.21372]
[1780388363575,44.23,69898.23,75.9,-0.1949,0.00012,14.21372]
[1780388364855,44.23,69895.99,75.9,-0.19517,0.00012,14.22524]
[1780388369286,44.23,69892.33,75.9,-0.1956,0.00012,14.2438]
[1780388369969,44.23,69892.33,75.9,-0.1956,0.00012,14.2438]
[1780388371226,44.23,69885.47,75.9,-0.19643,0.00012,14.27898]
[1780388371276,44.23,69885.47,75.9,-0.19643,0.00012,14.27898]
[1780388371406,44.23,69885.47,75.9,-0.19643,0.00012,14.27898]
[1780388371469,44.23,69885.47,75.9,-0.19643,0.00012,14.27898]
[1780388371602,44.23,69885.47,75.9,-0.19643,0.00012,14.27898]
[1780388371613,44.23,69885.47,75.9,-0.19643,0.00012,14.27898]
[1780388372139,44.23,69878.73,75.9,-0.19721,0.00012,14.30929]
[1780388372210,44.23,69878.73,75.9,-0.19721,0.00012,14.30929]
[1780388373095,44.23,69873.49,75.9,-0.19784,0.00012,14.33606]
[1780388377645,44.23,69872.13,75.9,-0.198,0.00012,14.34273]
[1780388377661,44.23,69870.01,75.9,-0.19826,0.00012,14.35353]
[1780388381069,44.23,69869.34,75.9,-0.19834,0.00012,14.35699]
[1780388381689,44.23,69873.73,75.9,-0.19781,0.00012,14.33447]
[1780388386724,44.23,69868.41,75.9,-0.19846,0.00012,14.36173]
[1780388388234,44.23,69867.97,75.9,-0.19851,0.00012,14.36392]
[1780388393446,44.23,69863.93,75.9,-0.19899,0.00012,14.38423]
[1780388396706,44.22,69864.27,75.9,-0.19894,0.00012,14.3822]
[1780388397801,44.22,69874.11,75.9,-0.19774,0.00012,14.33151]
[1780388399208,44.22,69874.31,75.9,-0.19771,0.00012,14.33045]
[1780388400025,44.22,69874.31,75.9,-0.19771,0.00012,14.33045]
[1780388400065,44.22,69880.45,75.9,-0.19696,0.00012,14.29885]
[1780388400180,44.22,69880.45,75.9,-0.19696,0.00012,14.29885]
[1780388400338,44.22,69880.45,75.9,-0.19696,0.00012,14.29885]
[1780388400593,44.22,69880.45,75.9,-0.19696,0.00012,14.29885]
[1780388400822,44.22,69892.16,75.9,-0.19554,0.00012,14.23858]
[1780388401618,44.22,69892.16,75.9,-0.19554,0.00012,14.23858]
[1780388401785,44.22,69892.16,75.9,-0.19554,0.00012,14.23858]
[1780388401833,44.22,69892.16,75.9,-0.19554,0.00012,14.23858]
[1780388402036,44.22,69898.84,75.9,-0.19473,0.00012,14.20392]
[1780388403843,44.22,69909.87,75.9,-0.19339,0.00012,14.14674]
[1780388406998,44.22,69905.26,75.9,-0.19395,0.00012,14.17044]
[1780388407616,44.22,69907.17,75.9,-0.19371,0.00012,14.16048]
[1780388412660,44.22,69905.34,75.9,-0.19393,0.00012,14.16957]
[1780388420962,44.22,69906.93,75.9,-0.19372,0.00012,14.1606]
[1780388425996,44.21,69906.07,75.9,-0.19381,0.00012,14.16461]
[1780388431033,44.21,69906.19,75.9,-0.19375,0.00012,14.15928]
[1780388433466,44.21,69905.78,75.9,-0.19379,0.00012,14.16122]
[1780388433964,44.21,69905.78,75.9,-0.19379,0.00012,14.16122]
[1780388439092,44.21,69898.65,75.9,-0.19464,0.00012,14.19741]
[1780388444969,44.21,69898.54,75.9,-0.19464,0.00012,14.19751]
[1780388450168,44.18,69899.01,75.9,-0.19448,0.00012,14.1903]
[1780388455436,44.18,69898.4,75.9,-0.19454,0.00012,14.19308]
[1780388456525,44.18,69898.33,75.9,-0.19455,0.00012,14.19325]
[1780388456537,44.18,69898.33,75.9,-0.19455,0.00012,14.19325]
[1780388456547,44.18,69898.33,75.9,-0.19455,0.00012,14.19325]
[1780388456671,44.18,69898.33,75.9,-0.19455,0.00012,14.19325]
[1780388456684,44.18,69898.33,75.9,-0.19455,0.00012,14.19325]
[1780388456886,44.18,69898.33,75.9,-0.19455,0.00012,14.19325]
[1780388456901,44.18,69898.33,75.9,-0.19455,0.00012,14.19325]
[1780388457009,44.18,69897.79,75.9,-0.19461,0.00012,14.19594]
[1780388457639,44.18,69889.3,75.9,-0.19564,0.00012,14.23974]
[1780388458227,44.18,69879.86,75.9,-0.19678,0.00012,14.28838]
[1780388462861,44.18,69878.21,75.9,-0.19698,0.00012,14.29656]
[1780388462891,44.18,69878.21,75.9,-0.19698,0.00012,14.29656]
[1780388462943,44.18,69878.21,75.9,-0.19698,0.00012,14.29656]
[1780388462952,44.18,69878.21,75.9,-0.19698,0.00012,14.29656]
[1780388463277,44.18,69878.9,75.9,-0.19689,0.00012,14.29273]
[1780388463928,44.18,69872.03,75.9,-0.19772,0.00012,14.32795]
[1780388464975,44.18,69859.27,75.9,-0.19928,0.00012,14.39344]
[1780388469225,44.18,69860.15,75.9,-0.19917,0.00012,14.38849]
[1780388469258,44.18,69860.15,75.9,-0.19917,0.00012,14.38849]
[1780388469431,44.18,69859.99,75.9,-0.19918,0.00012,14.38904]
[1780388470469,44.18,69859.99,75.9,-0.19918,0.00012,14.38904]
[1780388473215,44.17,69857.3,75.9,-0.19951,0.00012,14.40275]
[1780388474959,44.17,69857.3,75.9,-0.19951,0.00012,14.4027]
[1780388474970,44.17,69857.3,75.9,-0.19951,0.00012,14.4027]
[1780388474981,44.17,69857.3,75.9,-0.19951,0.00012,14.4027]
[1780388475043,44.17,69857.3,75.9,-0.19951,0.00012,14.4027]
[1780388476953,44.17,69851.04,75.9,-0.20027,0.00012,14.43463]
[1780388477974,44.17,69847.88,75.9,-0.20066,0.00012,14.45072]
[1780388478425,44.17,69844.4,75.9,-0.20109,0.00012,14.46842]
[1780388483045,44.17,69842.41,75.9,-0.20132,0.00012,14.47815]
[1780388483052,44.17,69842.41,75.9,-0.20132,0.00012,14.47815]
[1780388483409,44.17,69843.99,75.9,-0.20112,0.00012,14.46975]
[1780388484669,44.17,69846.17,75.9,-0.20085,0.00012,14.45844]
[1780388485207,44.17,69846.17,75.9,-0.20085,0.00012,14.45844]
[1780388485209,44.17,69846.17,75.9,-0.20085,0.00012,14.45844]
[1780388486002,44.17,69847.08,75.9,-0.20073,0.00012,14.45366]
[1780388486103,44.17,69837.18,75.9,-0.20195,0.00012,14.50421]
[1780388490134,44.17,69834.94,75.9,-0.20222,0.00012,14.51539]
[1780388490960,44.17,69835.16,75.9,-0.20219,0.00012,14.51417]
[1780388491465,44.17,69836.66,75.9,-0.20197,0.00012,14.50218]
[1780388492207,44.17,69836.66,75.9,-0.20197,0.00012,14.50218]
[1780388492212,44.17,69838.46,75.9,-0.20174,0.00012,14.4929]
[1780388493896,44.16,69847.32,75.9,-0.20064,0.00012,14.44734]
[1780388496961,44.16,69847.49,75.9,-0.20062,0.00012,14.44626]
[1780388499918,44.16,69853.54,75.9,-0.19986,0.00012,14.41496]
[1780388500013,44.16,69853.54,75.9,-0.19986,0.00012,14.41496]
[1780388500281,44.16,69848.93,75.9,-0.20043,0.00012,14.43854]
[1780388500389,44.16,69848.93,75.9,-0.20043,0.00012,14.43854]
[1780388501028,44.16,69848.93,75.9,-0.20043,0.00012,14.43854]
[1780388501036,44.16,69839.46,75.9,-0.2016,0.00012,14.48694]
[1780388502308,44.16,69837.23,76.0,-0.20187,0.00012,14.49819]
[1780388502316,44.16,69837.23,76.0,-0.20187,0.00012,14.49819]
[1780388502376,44.16,69837.23,76.0,-0.20187,0.00012,14.49819]
[1780388503063,44.16,69834.12,76.0,-0.20225,0.00012,14.51392]
[1780388508577,44.16,69833.51,76.0,-0.20231,0.00012,14.5165]
[1780388509622,44.16,69833.51,76.0,-0.20231,0.00012,14.5165]
[1780388511598,44.16,69841.04,76.0,-0.20138,0.00012,14.47776]
[1780388514613,44.16,69840.49,76.0,-0.20144,0.00012,14.48049]
[1780388514619,44.16,69839.08,76.0,-0.20162,0.00012,14.48767]
[1780388518871,44.15,69842.66,76.0,-0.20116,0.00012,14.46887]
[1780388525176,44.15,69839.52,76.0,-0.20153,0.00012,14.4841]
[1780388525252,44.15,69846.83,76.0,-0.20062,0.00012,14.4465]
[1780388525424,44.15,69846.83,76.0,-0.20062,0.00012,14.4465]
[1780388525499,44.15,69846.83,76.0,-0.20062,0.00012,14.4465]
[1780388525543,44.15,69846.83,76.0,-0.20062,0.00012,14.4465]
[1780388525556,44.15,69846.83,76.0,-0.20062,0.00012,14.4465]
[1780388525643,44.15,69846.83,76.0,-0.20062,0.00012,14.4465]
[1780388525696,44.15,69854.08,76.0,-0.19973,0.00012,14.40921]
[1780388526922,44.15,69863.08,76.0,-0.19862,0.00012,14.36283]
[1780388531207,44.15,69864.16,76.0,-0.19848,0.00012,14.35702]
[1780388531372,44.15,69869.43,76.0,-0.19784,0.00012,14.32983]
[1780388532207,44.15,69869.43,76.0,-0.19784,0.00012,14.32983]
[1780388532205,44.15,69871.32,76.0,-0.1976,0.00012,14.32006]
[1780388532749,44.15,69865.4,76.0,-0.19833,0.00012,14.35049]
[1780388537986,44.14,69861.75,76.0,-0.19877,0.00012,14.36894]
[1780388541811,44.14,69872.58,76.0,-0.19743,0.00012,14.31284]
[1780388544208,44.14,69872.83,76.0,-0.1974,0.00012,14.31153]
[1780388544832,44.14,69875.22,76.0,-0.19711,0.00012,14.29907]
[1780388548332,44.14,69877.3,76.0,-0.19685,0.00012,14.28802]
[1780388549081,44.14,69877.3,76.0,-0.19685,0.00012,14.28802]
[1780388549899,44.14,69876.65,76.0,-0.19692,0.00012,14.29126]
[1780388551117,44.14,69876.45,76.0,-0.19694,0.00012,14.29218]
[1780388551211,44.14,69876.45,76.0,-0.19694,0.00012,14.29218]
[1780388552674,44.14,69876.54,76.0,-0.19689,0.00012,14.28723]
[1780388553776,44.14,69872.88,76.0,-0.19733,0.00012,14.30596]
[1780388553945,44.14,69872.88,76.0,-0.19733,0.00012,14.30596]
[1780388553958,44.14,69872.88,76.0,-0.19733,0.00012,14.30596]
[1780388554001,44.14,69872.88,76.0,-0.19733,0.00012,14.30596]
[1780388554208,44.14,69872.88,76.0,-0.19733,0.00012,14.30596]
[1780388554257,44.14,69867.72,76.0,-0.19796,0.00012,14.33238]
[1780388554905,44.14,69855.14,76.0,-0.1995,0.00012,14.3971]
[1780388555579,44.14,69855.14,76.0,-0.1995,0.00012,14.3971]
[1780388560947,44.14,69853.1,76.0,-0.19975,0.00012,14.40725]
[1780388561993,44.14,69853.1,76.0,-0.19975,0.00012,14.40725]
[1780388562031,44.14,69853.1,76.0,-0.19975,0.00012,14.40725]
[1780388562115,44.14,69852.06,76.0,-0.19987,0.00012,14.41253]
[1780388564183,44.14,69850.12,76.0,-0.20011,0.00012,14.42236]
[1780388565572,44.13,69845.74,76.0,-0.20064,0.00012,14.44454]
[1780388566074,44.13,69845.74,76.0,-0.20064,0.00012,14.44454]
[1780388566182,44.13,69842.88,76.0,-0.20099,0.00012,14.45903]
[1780388568039,44.13,69842.11,76.0,-0.20108,0.00012,14.46285]
[1780388568948,44.13,69841.13,76.0,-0.2012,0.00012,14.46774]
[1780388569156,44.13,69841.13,76.0,-0.2012,0.00012,14.46774]
[1780388569179,44.13,69841.13,76.0,-0.2012,0.00012,14.46774]
[1780388569192,44.13,69841.13,76.0,-0.2012,0.00012,14.46774]
[1780388569291,44.13,69841.13,76.0,-0.2012,0.00012,14.46774]
[1780388570511,44.13,69835.18,76.0,-0.20193,0.00012,14.49793]
[1780388571191,44.13,69835.18,76.0,-0.20193,0.00012,14.49793]
[1780388571198,44.13,69835.18,76.0,-0.20193,0.00012,14.49793]
[1780388571207,44.13,69835.18,76.0,-0.20193,0.00012,14.49793]
[1780388571223,44.13,69832.15,76.0,-0.2023,0.00012,14.51326]
[1780388573280,44.13,69823.85,76.0,-0.20333,0.00012,14.5555]
[1780388574378,44.13,69819.47,76.0,-0.20387,0.00012,14.57773]
[1780388576190,44.13,69814.19,76.0,-0.20453,0.00012,14.6045]
[1780388576317,44.13,69814.19,76.0,-0.20453,0.00012,14.6045]
[1780388576396,44.13,69811.99,76.0,-0.2048,0.00013,14.61553]
[1780388576431,44.13,69811.99,76.0,-0.2048,0.00013,14.61553]
[1780388576608,44.13,69811.99,76.0,-0.2048,0.00013,14.61553]
[1780388577071,44.13,69811.99,76.0,-0.2048,0.00013,14.61553]
[1780388577108,44.13,69805.21,76.0,-0.20564,0.00013,14.64986]
[1780388577512,44.13,69805.21,76.0,-0.20564,0.00013,14.64986]
[1780388577615,44.13,69805.21,76.0,-0.20564,0.00013,14.64986]
[1780388578488,44.13,69801.6,76.0,-0.20609,0.00013,14.66808]
[1780388579359,44.12,69798.94,76.0,-0.20642,0.00013,14.68144]
[1780388579495,44.12,69798.94,76.0,-0.20642,0.00013,14.68144]
[1780388580343,44.12,69797.93,76.0,-0.20654,0.00013,14.6864]
[1780388583078,44.12,69801.09,76.0,-0.20614,0.00013,14.66995]
[1780388583386,44.12,69802.23,76.0,-0.20599,0.00013,14.66399]
[1780388584109,44.12,69811.47,76.0,-0.20483,0.00013,14.61677]
[1780388584502,44.12,69811.47,76.0,-0.20483,0.00013,14.61677]
[1780388584542,44.12,69811.47,76.0,-0.20483,0.00013,14.61677]
[1780388584807,44.12,69811.47,76.0,-0.20483,0.00013,14.61677]
[1780388585223,44.12,69811.47,76.0,-0.20483,0.00013,14.61677]
[1780388585229,44.12,69811.47,76.0,-0.20483,0.00013,14.61677]
[1780388585317,44.12,69828.55,76.0,-0.2027,0.00012,14.52947]
[1780388586125,44.12,69828.55,76.0,-0.2027,0.00012,14.52947]
[1780388586128,44.12,69838.3,76.0,-0.20149,0.00012,14.47936]
[1780388589222,44.12,69843.8,76.0,-0.2008,0.00012,14.45093]
[1780388589231,44.12,69843.8,76.0,-0.2008,0.00012,14.45093]
[1780388592459,44.12,69843.39,76.0,-0.20084,0.00012,14.45267]
[1780388592530,44.12,69843.39,76.0,-0.20084,0.00012,14.45267]
[1780388592551,44.12,69843.39,76.0,-0.20084,0.00012,14.45267]
[1780388592761,44.12,69843.39,76.0,-0.20084,0.00012,14.45267]
[1780388592913,44.12,69843.39,76.0,-0.20084,0.00012,14.45267]
[1780388593177,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388593485,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388593557,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388593603,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388593720,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388593782,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388593807,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388593943,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388593979,44.12,69813.46,76.0,-0.20456,0.00012,14.60566]
[1780388594304,44.12,69807.52,76.0,-0.2053,0.00013,14.6357]
[1780388594522,44.12,69807.52,76.0,-0.2053,0.00013,14.6357]
[1780388594545,44.12,69807.52,76.0,-0.2053,0.00013,14.6357]
[1780388594754,44.12,69807.52,76.0,-0.2053,0.00013,14.6357]
[1780388594793,44.12,69807.52,76.0,-0.2053,0.00013,14.6357]
[1780388595088,44.12,69807.52,76.0,-0.2053,0.00013,14.6357]
[1780388595239,44.12,69807.52,76.0,-0.2053,0.00013,14.6357]
[1780388595291,44.12,69807.52,76.0,-0.2053,0.00013,14.6357]
[1780388595288,44.11,69815.14,76.0,-0.20434,0.00012,14.59666]
[1780388595525,44.11,69815.14,76.0,-0.20434,0.00012,14.59666]
[1780388596083,44.11,69815.14,76.0,-0.20434,0.00012,14.59666]
[1780388596258,44.11,69815.14,76.0,-0.20434,0.00012,14.59666]
[1780388596207,44.11,69825.62,76.0,-0.20303,0.00012,14.54297]
[1780388596968,44.11,69825.62,76.0,-0.20303,0.00012,14.54297]
[1780388598121,44.11,69827.17,76.0,-0.20283,0.00012,14.53495]
[1780388598242,44.11,69827.17,76.0,-0.20283,0.00012,14.53495]
[1780388598257,44.11,69827.17,76.0,-0.20283,0.00012,14.53495]
[1780388598292,44.11,69827.17,76.0,-0.20283,0.00012,14.53495]
[1780388598344,44.11,69827.17,76.0,-0.20283,0.00012,14.53495]
[1780388598324,44.11,69817.6,76.0,-0.20402,0.00012,14.58376]
[1780388600650,44.11,69816.51,76.0,-0.20416,0.00012,14.58927]
[1780388602111,44.11,69815.37,76.0,-0.2043,0.00012,14.59505]
[1780388602298,44.11,69817.18,76.0,-0.20407,0.00012,14.58578]
[1780388602646,44.11,69817.18,76.0,-0.20407,0.00012,14.58578]
[1780388605208,44.11,69820.92,76.0,-0.2036,0.00012,14.56656]
[1780388605273,44.11,69824.04,76.0,-0.20321,0.00012,14.55055]
[1780388606313,44.11,69824.04,76.0,-0.20321,0.00012,14.55055]
[1780388607492,44.11,69816.53,76.0,-0.20414,0.00012,14.58859]
[1780388609855,44.11,69821.39,76.0,-0.20353,0.00012,14.5635]
[1780388613195,44.11,69824.19,76.0,-0.20313,0.00012,14.54447]
[1780388613346,44.11,69824.19,76.0,-0.20313,0.00012,14.54447]
[1780388613548,44.11,69824.91,76.0,-0.20304,0.00012,14.54063]
[1780388615857,44.1,69832.13,76.0,-0.20213,0.00012,14.50335]
[1780388616425,44.1,69833.04,76.0,-0.20202,0.00012,14.49854]
[1780388621899,44.1,69832.13,76.0,-0.20212,0.00012,14.50274]
[1780388621997,44.1,69832.13,76.0,-0.20212,0.00012,14.50274]
[1780388622656,44.1,69832.13,76.0,-0.20211,0.00012,14.50249]
[1780388622676,44.1,69832.13,76.0,-0.20211,0.00012,14.50249]
[1780388622769,44.1,69832.13,76.0,-0.20211,0.00012,14.50249]
[1780388623625,44.1,69847.48,76.0,-0.20021,0.00012,14.42366]
[1780388625195,44.1,69847.48,76.0,-0.20021,0.00012,14.42366]
[1780388625207,44.1,69847.48,76.0,-0.20021,0.00012,14.42366]
[1780388625267,44.1,69848.8,76.0,-0.20004,0.00012,14.41655]
[1780388625383,44.1,69848.8,76.0,-0.20004,0.00012,14.41655]
[1780388625932,44.1,69848.8,76.0,-0.20004,0.00012,14.41655]
[1780388626755,44.1,69853.61,76.0,-0.19944,0.00012,14.39161]
[1780388626765,44.1,69853.61,76.0,-0.19944,0.00012,14.39161]
[1780388627279,44.1,69863.38,76.0,-0.19824,0.00012,14.34114]
[1780388628829,44.1,69864.78,76.0,-0.19807,0.00012,14.33393]
[1780388629716,44.09,69860.88,76.0,-0.19854,0.00012,14.35375]
[1780388630102,44.09,69860.88,76.0,-0.19854,0.00012,14.35375]
[1780388630207,44.09,69860.88,76.0,-0.19854,0.00012,14.35375]
[1780388630308,44.09,69857.57,76.0,-0.19894,0.00012,14.37063]
[1780388631246,44.09,69857.57,76.0,-0.19894,0.00012,14.37063]
[1780388635207,44.09,69853.21,76.0,-0.19947,0.00012,14.39277]
[1780388635309,44.09,69857.02,76.0,-0.199,0.00012,14.37308]
[1780388635663,44.09,69857.02,76.0,-0.199,0.00012,14.37308]
[1780388637237,44.09,69861.29,76.0,-0.19847,0.00012,14.35094]
[1780388637499,44.09,69865.29,76.0,-0.19798,0.00012,14.33019]
[1780388638061,44.09,69865.29,76.0,-0.19798,0.00012,14.33019]
[1780388638479,44.09,69868.17,76.0,-0.19762,0.00012,14.31523]
[1780388638692,44.09,69868.17,76.0,-0.19762,0.00012,14.31523]
[1780388638798,44.09,69868.17,76.0,-0.19762,0.00012,14.31523]
[1780388639134,44.09,69868.17,76.0,-0.19762,0.00012,14.31523]
[1780388639168,44.09,69868.17,76.0,-0.19762,0.00012,14.31523]
[1780388639224,44.09,69868.17,76.0,-0.19762,0.00012,14.31523]
[1780388639292,44.09,69868.17,76.0,-0.19762,0.00012,14.31523]
[1780388641169,44.09,69869.0,76.0,-0.19752,0.00012,14.31078]
[1780388642581,44.09,69861.86,76.0,-0.19839,0.00012,14.34735]
[1780388642778,44.09,69861.86,76.0,-0.19839,0.00012,14.34735]
[1780388643377,44.09,69861.86,76.0,-0.19839,0.00012,14.34735]
[1780388644207,44.09,69861.92,76.0,-0.19838,0.00012,14.3469]
[1780388644253,44.09,69852.48,76.0,-0.19953,0.00012,14.39534]
[1780388648650,44.09,69850.66,76.0,-0.19975,0.00012,14.40428]
[1780388648906,44.09,69841.26,76.0,-0.20091,0.00012,14.45247]
[1780388649660,44.09,69833.62,76.0,-0.20185,0.00012,14.49159]
[1780388653469,44.08,69831.18,76.0,-0.20215,0.00012,14.50373]
[1780388653477,44.08,69831.18,76.0,-0.20215,0.00012,14.50373]
[1780388654327,44.08,69831.18,76.0,-0.20215,0.00012,14.50373]
[1780388659417,44.08,69829.44,76.0,-0.20234,0.00012,14.51185]
[1780388663449,44.08,69822.48,76.0,-0.2032,0.00012,14.54688]
[1780388663479,44.08,69822.48,76.0,-0.2032,0.00012,14.54688]
[1780388663973,44.08,69826.53,76.0,-0.20269,0.00012,14.52597]
[1780388667749,44.07,69829.07,76.0,-0.20236,0.00012,14.51254]
[1780388670226,44.07,69827.42,76.0,-0.20256,0.00012,14.52073]
[1780388672620,44.07,69829.18,76.0,-0.20229,0.00012,14.50708]
[1780388673481,44.07,69827.78,76.0,-0.20246,0.00012,14.51412]
[1780388673752,44.07,69820.68,76.0,-0.20334,0.00012,14.55033]
[1780388676207,44.07,69819.61,76.0,-0.20347,0.00012,14.55563]
[1780388676309,44.07,69818.15,76.0,-0.20365,0.00012,14.56291]
[1780388677969,44.07,69816.05,76.0,-0.20391,0.00012,14.57356]
[1780388679159,44.07,69805.21,76.0,-0.20526,0.00013,14.6287]
[1780388684360,44.06,69802.74,76.0,-0.20556,0.00013,14.64057]
[1780388684692,44.06,69811.07,76.0,-0.20451,0.00013,14.59787]
[1780388686994,44.06,69813.37,76.0,-0.20421,0.00013,14.58589]
[1780388687200,44.06,69806.02,76.0,-0.20513,0.00013,14.6233]
[1780388692790,44.06,69810.81,76.0,-0.20452,0.00013,14.59817]
[1780388697921,44.05,69806.67,76.0,-0.20501,0.00013,14.61841]
[1780388701946,44.05,69807.46,76.0,-0.2049,0.00013,14.61391]
[1780388702165,44.05,69807.46,76.0,-0.2049,0.00013,14.61391]
[1780388702169,44.05,69807.46,76.0,-0.2049,0.00013,14.61391]
[1780388702191,44.05,69807.46,76.0,-0.2049,0.00013,14.61391]
[1780388702376,44.05,69807.46,76.0,-0.2049,0.00013,14.61391]
[1780388702395,44.05,69806.55,76.0,-0.20501,0.00013,14.6184]
[1780388702477,44.05,69806.55,76.0,-0.20501,0.00013,14.6184]
[1780388702961,44.05,69793.27,76.0,-0.20668,0.00013,14.68605]
[1780388704630,44.05,69789.08,76.0,-0.20721,0.00013,14.70724]
[1780388704965,44.05,69789.08,76.0,-0.20721,0.00013,14.70724]
[1780388705505,44.05,69786.31,76.0,-0.20755,0.00013,14.72116]
[1780388705602,44.05,69786.31,76.0,-0.20755,0.00013,14.72116]
[1780388705651,44.05,69786.31,76.0,-0.20755,0.00013,14.72116]
[1780388705751,44.05,69786.31,76.0,-0.20755,0.00013,14.72116]
[1780388705961,44.05,69786.31,76.0,-0.20755,0.00013,14.72116]
[1780388706818,44.05,69792.25,76.0,-0.2068,0.00013,14.69076]
[1780388707273,44.05,69792.25,76.0,-0.2068,0.00013,14.69076]
[1780388707375,44.05,69801.58,76.0,-0.20562,0.00013,14.64308]
[1780388707746,44.05,69801.58,76.0,-0.20562,0.00013,14.64308]
[1780388707960,44.05,69801.58,76.0,-0.20562,0.00013,14.64308]
[1780388709154,44.05,69796.67,76.0,-0.20624,0.00013,14.66803]
[1780388709377,44.05,69789.25,76.0,-0.20717,0.00013,14.7057]
[1780388709659,44.05,69789.25,76.0,-0.20717,0.00013,14.7057]
[1780388710677,44.05,69783.78,76.0,-0.20786,0.00013,14.73336]
[1780388710679,44.05,69783.78,76.0,-0.20786,0.00013,14.73336]
[1780388711026,44.05,69783.78,76.0,-0.20786,0.00013,14.73336]
[1780388713155,44.05,69783.71,76.0,-0.20786,0.00013,14.73342]
[1780388715063,44.04,69782.67,76.0,-0.20798,0.00013,14.73834]
[1780388715427,44.04,69782.67,76.0,-0.20798,0.00013,14.73834]
[1780388720018,44.04,69787.6,76.0,-0.20734,0.00013,14.71247]
[1780388720051,44.04,69787.6,76.0,-0.20734,0.00013,14.71247]
[1780388720495,44.04,69787.79,76.0,-0.20731,0.00013,14.71135]
[1780388722908,44.04,69781.45,76.0,-0.20811,0.00013,14.74335]
[1780388723010,44.04,69781.45,76.0,-0.20811,0.00013,14.74335]
[1780388723049,44.04,69781.45,76.0,-0.20811,0.00013,14.74335]
[1780388724112,44.04,69793.99,76.0,-0.20652,0.00013,14.67922]
[1780388727181,44.04,69795.77,76.0,-0.20629,0.00013,14.66994]
[1780388727399,44.04,69795.77,76.0,-0.20629,0.00013,14.66994]
[1780388727545,44.03,69795.15,76.0,-0.20636,0.00013,14.673]
[1780388728140,44.03,69803.44,76.0,-0.20532,0.00013,14.63062]
[1780388729060,44.03,69803.44,76.0,-0.20532,0.00013,14.63062]
[1780388729062,44.03,69803.44,76.0,-0.20532,0.00013,14.63062]
[1780388729101,44.03,69803.44,76.0,-0.20532,0.00013,14.63062]
[1780388729171,44.03,69808.59,76.0,-0.20467,0.00013,14.60427]
[1780388730203,44.03,69808.59,76.0,-0.20467,0.00013,14.60427]
[1780388730209,44.03,69808.59,76.0,-0.20467,0.00013,14.60427]
[1780388730424,44.03,69811.79,76.0,-0.20427,0.00013,14.58784]
[1780388730503,44.03,69811.79,76.0,-0.20427,0.00013,14.58784]
[1780388732079,44.03,69804.89,76.0,-0.20509,0.00013,14.61887]
[1780388734554,44.03,69803.66,76.0,-0.20524,0.00013,14.625]
[1780388734572,44.03,69803.66,76.0,-0.20524,0.00013,14.625]
[1780388737467,44.03,69811.95,76.0,-0.2042,0.00013,14.58259]
[1780388737489,44.03,69811.95,76.0,-0.2042,0.00013,14.58259]
[1780388737540,44.03,69811.95,76.0,-0.2042,0.00013,14.58259]
[1780388737561,44.03,69811.95,76.0,-0.2042,0.00013,14.58259]
[1780388737664,44.03,69810.68,76.0,-0.20436,0.00013,14.5891]
[1780388737892,44.03,69810.68,76.0,-0.20436,0.00013,14.5891]
[1780388737920,44.03,69810.68,76.0,-0.20436,0.00013,14.5891]
[1780388738208,44.03,69810.68,76.0,-0.20436,0.00013,14.5891]
[1780388738326,44.03,69823.5,76.0,-0.20276,0.00012,14.52348]
[1780388738520,44.03,69823.5,76.0,-0.20276,0.00012,14.52348]
[1780388741799,44.03,69830.76,76.0,-0.20185,0.00012,14.48594]
[1780388742939,44.03,69830.28,76.0,-0.20191,0.00012,14.48832]
[1780388743126,44.03,69830.28,76.0,-0.20191,0.00012,14.48832]
[1780388743813,44.03,69837.21,76.0,-0.20105,0.00012,14.45267]
[1780388744862,44.03,69841.18,76.0,-0.20056,0.00012,14.43223]
[1780388745940,44.03,69841.23,76.0,-0.20055,0.00012,14.43196]
[1780388747032,44.03,69841.33,76.0,-0.20054,0.00012,14.43144]
[1780388750839,44.03,69841.88,76.0,-0.20047,0.00012,14.42856]
[1780388751301,44.03,69842.0,76.0,-0.20045,0.00012,14.42794]
[1780388755887,44.03,69836.98,76.0,-0.20107,0.00012,14.45362]
[1780388755892,44.03,69836.98,76.0,-0.20107,0.00012,14.45362]
[1780388756337,44.03,69833.98,76.0,-0.20144,0.00012,14.46897]
[1780388757883,44.03,69833.9,76.0,-0.20145,0.00012,14.46933]
[1780388758356,44.03,69840.29,76.0,-0.20066,0.00012,14.43644]
[1780388760188,44.03,69844.44,76.0,-0.20014,0.00012,14.41506]
[1780388761208,44.03,69846.26,76.0,-0.19992,0.00012,14.40562]
[1780388761227,44.03,69846.26,76.0,-0.19992,0.00012,14.40562]
[1780388761256,44.03,69846.26,76.0,-0.19992,0.00012,14.40562]
[1780388761482,44.03,69846.26,76.0,-0.19992,0.00012,14.40562]
[1780388761508,44.03,69851.62,76.0,-0.19925,0.00012,14.37794]
[1780388761548,44.03,69851.62,76.0,-0.19925,0.00012,14.37794]
[1780388761986,44.03,69851.62,76.0,-0.19925,0.00012,14.37794]
[1780388762032,44.03,69851.62,76.0,-0.19925,0.00012,14.37794]
[1780388762385,44.02,69860.38,76.0,-0.19814,0.00012,14.33118]
[1780388767420,44.0,69862.66,76.0,-0.19777,0.00012,14.31558]
[1780388768157,44.0,69862.66,76.0,-0.19777,0.00012,14.31558]
[1780388768497,44.0,69862.66,76.0,-0.19777,0.00012,14.31558]
[1780388770100,44.0,69863.57,76.0,-0.19764,0.00012,14.31008]
[1780388772864,44.0,69861.96,76.0,-0.19782,0.00012,14.31752]
[1780388774914,44.0,69861.4,76.0,-0.19788,0.00012,14.32025]
[1780388774968,44.0,69861.4,76.0,-0.19788,0.00012,14.32025]
[1780388775218,44.0,69861.4,76.0,-0.19788,0.00012,14.32025]
[1780388775479,44.0,69850.08,76.0,-0.19927,0.00012,14.37857]
[1780388778500,44.0,69842.75,76.0,-0.20018,0.00012,14.41625]
[1780388778686,44.0,69842.75,76.0,-0.20018,0.00012,14.41625]
[1780388778706,44.0,69842.75,76.0,-0.20018,0.00012,14.41625]
[1780388779507,43.99,69840.69,76.0,-0.20043,0.00012,14.42677]
[1780388779724,43.99,69840.69,76.0,-0.20043,0.00012,14.42677]
[1780388782404,43.99,69835.19,76.0,-0.20111,0.00012,14.45508]
[1780388785104,43.99,69836.36,76.0,-0.20097,0.00012,14.44894]
[1780388785549,43.99,69841.17,76.0,-0.20037,0.00012,14.42415]
[1780388789207,43.99,69841.5,76.0,-0.20032,0.00012,14.42217]
[1780388789448,43.99,69852.96,76.0,-0.1989,0.00012,14.36304]
[1780388789669,43.99,69852.96,76.0,-0.1989,0.00012,14.36304]
[1780388789934,43.99,69860.21,76.0,-0.19801,0.00012,14.32551]
[1780388795207,43.99,69858.6,76.0,-0.19816,0.00012,14.32939]
[1780388795308,43.99,69853.41,76.0,-0.1988,0.00012,14.35604]
[1780388797207,43.99,69848.75,76.0,-0.19937,0.00012,14.38007]
[1780388797327,43.99,69848.75,76.0,-0.19937,0.00012,14.38007]
[1780388797337,43.99,69849.73,76.0,-0.19925,0.00012,14.37498]
[1780388797639,43.99,69859.66,76.0,-0.19803,0.00012,14.32374]
[1780388802674,43.99,69860.76,76.0,-0.19788,0.00012,14.31768]
[1780388805658,43.99,69860.76,76.0,-0.19788,0.00012,14.31768]
[1780388806909,43.99,69862.59,76.0,-0.19765,0.00012,14.30798]
[1780388807079,43.99,69862.59,76.0,-0.19765,0.00012,14.30798]
[1780388807240,43.99,69862.59,76.0,-0.19765,0.00012,14.30798]
[1780388807313,43.99,69862.59,76.0,-0.19765,0.00012,14.30798]
[1780388808406,43.98,69874.27,76.0,-0.19621,0.00012,14.24681]
[1780388809738,43.98,69873.92,76.0,-0.19625,0.00012,14.24867]
[1780388809784,43.98,69873.92,76.0,-0.19625,0.00012,14.24867]
[1780388809811,43.98,69873.92,76.0,-0.19625,0.00012,14.24867]
[1780388810505,43.98,69873.14,76.0,-0.19635,0.00012,14.25271]
[1780388811153,43.98,69873.14,76.0,-0.19635,0.00012,14.25271]
[1780388811169,43.98,69873.14,76.0,-0.19635,0.00012,14.25271]
[1780388812721,43.98,69886.7,76.0,-0.19467,0.00012,14.18161]
[1780388814092,43.98,69891.33,76.0,-0.1941,0.00012,14.15732]
[1780388814246,43.98,69891.33,76.0,-0.1941,0.00012,14.15732]
[1780388814278,43.98,69891.33,76.0,-0.1941,0.00012,14.15732]
[1780388814414,43.98,69891.33,76.0,-0.1941,0.00012,14.15732]
[1780388814585,43.98,69891.33,76.0,-0.1941,0.00012,14.15732]
[1780388814522,43.98,69894.31,76.0,-0.19374,0.00012,14.14188]
[1780388814621,43.98,69894.31,76.0,-0.19374,0.00012,14.14188]
[1780388814837,43.98,69894.31,76.0,-0.19374,0.00012,14.14188]
[1780388815205,43.98,69894.31,76.0,-0.19374,0.00012,14.14188]
[1780388815258,43.98,69906.09,76.0,-0.19232,0.00012,14.08055]
[1780388818467,43.98,69917.79,76.0,-0.1909,0.00012,14.0194]
[1780388821337,43.98,69927.16,76.0,-0.18979,0.00012,13.9711]
[1780388824740,43.99,69921.3,76.0,-0.19052,0.00012,14.00281]
[1780388826783,43.99,69928.69,76.0,-0.18964,0.00012,13.96439]
[1780388827398,43.99,69928.69,76.0,-0.18964,0.00012,13.96439]
[1780388827463,43.99,69930.31,76.0,-0.18945,0.00012,13.95617]
[1780388828105,43.99,69930.31,76.0,-0.18945,0.00012,13.95617]
[1780388828173,43.99,69930.31,76.0,-0.18945,0.00012,13.95617]
[1780388828221,43.99,69930.31,76.0,-0.18945,0.00012,13.95617]
[1780388828536,43.99,69930.31,76.0,-0.18945,0.00012,13.95617]
[1780388828775,43.98,69935.92,76.0,-0.18876,0.00012,13.92602]
[1780388828935,43.98,69935.92,76.0,-0.18876,0.00012,13.92602]
[1780388828976,43.98,69946.72,76.0,-0.18746,0.00012,13.86902]
[1780388831874,43.98,69945.67,76.0,-0.18758,0.00012,13.87439]
[1780388833609,43.98,69963.54,76.0,-0.18547,0.00012,13.78073]
[1780388834028,43.98,69963.54,76.0,-0.18547,0.00012,13.78073]
[1780388834458,43.98,69963.54,76.0,-0.18547,0.00012,13.78073]
[1780388834980,43.98,69965.39,76.0,-0.18525,0.00012,13.77108]
[1780388835446,43.98,69974.27,76.0,-0.18421,0.00012,13.72452]
[1780388835687,43.98,69974.27,76.0,-0.18421,0.00012,13.72452]
[1780388836207,43.98,69974.27,76.0,-0.18421,0.00012,13.72452]
[1780388836309,43.98,69980.51,76.0,-0.18348,0.00012,13.69184]
[1780388837211,43.98,69980.51,76.0,-0.18348,0.00012,13.69184]
[1780388837356,43.98,69973.1,76.0,-0.18432,0.00012,13.72952]
[1780388839279,43.98,69969.96,76.0,-0.18469,0.00012,13.74596]
[1780388839569,43.98,69969.96,76.0,-0.18469,0.00012,13.74596]
[1780388839324,43.98,69971.26,76.0,-0.18453,0.00012,13.73907]
[1780388839752,43.98,69971.26,76.0,-0.18453,0.00012,13.73907]
[1780388840400,43.98,69971.26,76.0,-0.18453,0.00012,13.73907]
[1780388840419,43.97,69983.13,76.0,-0.18314,0.00012,13.67655]
[1780388841466,43.97,69983.13,76.0,-0.18314,0.00012,13.67655]
[1780388844891,43.96,69982.96,76.0,-0.18308,0.00012,13.67396]
[1780388850610,43.95,69986.39,76.0,-0.18261,0.00012,13.65263]
[1780388852949,43.94,69979.7,76.0,-0.18332,0.00012,13.68188]
[1780388852967,43.94,69979.7,76.0,-0.18332,0.00012,13.68188]
[1780388852993,43.94,69979.7,76.0,-0.18332,0.00012,13.68188]
[1780388853207,43.94,69979.7,76.0,-0.18332,0.00012,13.68188]
[1780388853497,43.94,69968.94,76.0,-0.18458,0.00012,13.73832]
[1780388855468,43.94,69965.21,76.0,-0.18502,0.00012,13.75797]
[1780388855552,43.94,69966.7,76.0,-0.18485,0.00012,13.75058]
[1780388857506,43.94,69971.25,76.0,-0.1843,0.00012,13.72599]
[1780388857597,43.94,69975.16,76.0,-0.18384,0.00012,13.70508]
[1780388862541,43.94,69978.1,76.0,-0.18348,0.00012,13.68917]
[1780388863981,43.93,69981.72,76.0,-0.18305,0.00012,13.66991]
[1780388866795,43.93,69989.97,76.0,-0.18208,0.00012,13.62633]
[1780388870707,43.93,69980.99,76.0,-0.18313,0.00012,13.6733]
[1780388873416,43.93,69985.3,76.0,-0.18262,0.00012,13.65046]
[1780388874428,43.93,69976.0,76.0,-0.18371,0.00012,13.69925]
[1780388875468,43.93,69976.0,76.0,-0.18371,0.00012,13.69925]
[1780388880489,43.93,69981.2,76.0,-0.18309,0.00012,13.67137]
[1780388882153,43.93,69979.43,76.0,-0.18329,0.00012,13.6805]
[1780388882156,43.93,69979.43,76.0,-0.18329,0.00012,13.6805]
[1780388882208,43.93,69979.43,76.0,-0.18329,0.00012,13.6805]
[1780388882549,43.93,69976.95,76.0,-0.18358,0.00012,13.69344]
[1780388883130,43.93,69976.95,76.0,-0.18358,0.00012,13.69344]
[1780388883594,43.93,69965.85,76.0,-0.18488,0.00012,13.75178]
[1780388884335,43.93,69953.61,76.0,-0.18634,0.00012,13.81649]
[1780388884960,43.93,69953.61,76.0,-0.18634,0.00012,13.81649]
[1780388885483,43.93,69942.76,76.0,-0.18762,0.00012,13.87298]
[1780388888387,43.92,69937.36,76.0,-0.18821,0.00012,13.89885]
[1780388888689,43.91,69936.41,76.0,-0.18829,0.00012,13.90242]
[1780388893459,43.91,69934.29,76.0,-0.18854,0.00012,13.91323]
[1780388897207,43.91,69935.29,76.0,-0.18841,0.00012,13.9076]
[1780388897429,43.91,69931.29,76.0,-0.18889,0.00012,13.92842]
[1780388902464,43.91,69928.21,76.0,-0.18926,0.00012,13.94469]
[1780388903470,43.91,69919.34,76.0,-0.19032,0.00012,13.99108]
[1780388908506,43.91,69912.92,76.0,-0.19109,0.00012,14.02436]
[1780388912534,43.91,69919.93,76.0,-0.1902,0.00012,13.98322]
[1780388917569,43.91,69923.42,76.0,-0.18978,0.00012,13.96482]
[1780388920589,43.91,69930.98,76.0,-0.18887,0.00012,13.92516]
[1780388922207,43.91,69935.25,76.0,-0.18836,0.00012,13.9028]
[1780388922642,43.91,69935.25,76.0,-0.18836,0.00012,13.9028]
[1780388922667,43.91,69934.44,76.0,-0.18846,0.00012,13.90706]
[1780388922761,43.91,69934.44,76.0,-0.18846,0.00012,13.90706]
[1780388923207,43.91,69934.44,76.0,-0.18846,0.00012,13.90706]
[1780388923612,43.91,69919.02,76.0,-0.1903,0.00012,13.9876]
[1780388924686,43.91,69898.52,76.0,-0.19277,0.00012,14.09453]
[1780388930669,43.9,69894.82,76.0,-0.19319,0.00012,14.11238]
[1780388935704,43.9,69899.32,76.0,-0.19263,0.00012,14.08818]
[1780388938726,43.9,69906.73,76.0,-0.19172,0.00012,14.04919]
[1780388943761,43.89,69900.3,76.0,-0.1925,0.00012,14.08243]
[1780388948518,43.89,69911.36,76.0,-0.19115,0.00012,14.02448]
[1780388950742,43.89,69919.9,76.0,-0.19012,0.00012,13.9798]
[1780388952210,43.89,69906.9,76.0,-0.19169,0.00012,14.04769]
[1780388957865,43.89,69901.64,76.0,-0.19232,0.00012,14.07467]
[1780388960246,43.89,69901.46,76.0,-0.19233,0.00012,14.07537]
[1780388960267,43.89,69901.46,76.0,-0.19233,0.00012,14.07537]
[1780388960479,43.89,69901.46,76.0,-0.19233,0.00012,14.07537]
[1780388960483,43.89,69901.46,76.0,-0.19233,0.00012,14.07537]
[1780388960515,43.89,69901.46,76.0,-0.19233,0.00012,14.07537]
[1780388960674,43.89,69901.46,76.0,-0.19233,0.00012,14.07537]
[1780388960720,43.89,69877.82,76.0,-0.19521,0.00012,14.1984]
[1780388961206,43.89,69877.82,76.0,-0.19521,0.00012,14.1984]
[1780388961504,43.89,69868.34,76.0,-0.19636,0.00012,14.2475]
[1780388963419,43.89,69865.1,76.0,-0.19676,0.00012,14.26423]
[1780388964677,43.89,69865.84,76.0,-0.19667,0.00012,14.2603]
[1780388963907,43.89,69875.82,76.0,-0.19544,0.00012,14.20839]
[1780388965576,43.89,69875.82,76.0,-0.19544,0.00012,14.20839]
[1780388965830,43.89,69879.46,76.0,-0.195,0.00012,14.18943]
[1780388967100,43.89,69885.59,76.0,-0.19425,0.00012,14.15754]
[1780388967207,43.89,69885.59,76.0,-0.19425,0.00012,14.15754]
[1780388967290,43.89,69885.59,76.0,-0.19425,0.00012,14.15754]
[1780388967390,43.89,69892.87,76.0,-0.19336,0.00012,14.11967]
[1780388968086,43.89,69892.87,76.0,-0.19336,0.00012,14.11967]
[1780388970686,43.89,69900.0,76.0,-0.1925,0.00012,14.08245]
[1780388971526,43.89,69902.17,76.0,-0.19223,0.00012,14.07114]
[1780388971529,43.89,69902.17,76.0,-0.19223,0.00012,14.07114]
[1780388971571,43.89,69901.82,76.0,-0.19224,0.00012,14.06871]
[1780388976626,43.89,69903.58,76.0,-0.19202,0.00012,14.05955]
[1780388980738,43.89,69909.58,76.0,-0.1913,0.00012,14.02835]
[1780388984951,43.89,69913.3,76.0,-0.19085,0.00012,14.00889]
[1780388989378,43.89,69910.49,76.0,-0.19119,0.00012,14.02348]
[1780388994122,43.89,69921.73,76.0,-0.18984,0.00012,13.96475]
[1780388999157,43.89,69923.89,76.0,-0.18959,0.00012,13.95376]
[1780389001960,43.89,69927.43,76.0,-0.18916,0.00012,13.93538]
[1780389002680,43.89,69927.43,76.0,-0.18916,0.00012,13.93538]
[1780389002696,43.89,69927.43,76.0,-0.18916,0.00012,13.93538]
[1780389006215,43.89,69919.73,76.0,-0.1901,0.00012,13.97604]
[1780389011250,43.89,69918.5,76.0,-0.19025,0.00012,13.98261]
[1780389012795,43.89,69918.5,76.0,-0.19025,0.00012,13.98261]
[1780389016395,43.89,69922.13,76.0,-0.18981,0.00012,13.96375]
[1780389016409,43.89,69922.13,76.0,-0.18981,0.00012,13.96375]
[1780389016437,43.89,69924.64,76.0,-0.18951,0.00012,13.95067]
[1780389017208,43.89,69924.64,76.0,-0.18951,0.00012,13.95067]
[1780389017292,43.89,69931.66,76.0,-0.18867,0.00012,13.91391]
[1780389019961,43.89,69934.51,76.0,-0.18833,0.00012,13.89882]
[1780389020208,43.89,69934.51,76.0,-0.18833,0.00012,13.89882]
[1780389020314,43.89,69935.75,76.0,-0.18818,0.00012,13.89225]
[1780389022378,43.89,69931.26,76.0,-0.18872,0.00012,13.91582]
[1780389023334,43.89,69921.91,76.0,-0.18984,0.00012,13.96485]
[1780389027362,43.89,69930.44,76.0,-0.18882,0.00012,13.92034]
[1780389028431,43.89,69930.44,76.0,-0.18882,0.00012,13.92034]
[1780389029208,43.89,69933.34,76.0,-0.18848,0.00012,13.90524]
[1780389029688,43.89,69933.34,76.0,-0.18848,0.00012,13.90524]
[1780389029784,43.89,69935.27,76.0,-0.18824,0.00012,13.89514]
[1780389030383,43.89,69942.75,76.0,-0.18735,0.00012,13.85583]
[1780389033435,43.89,69946.66,76.0,-0.18684,0.00012,13.83096]
[1780389033613,43.89,69946.66,76.0,-0.18684,0.00012,13.83096]
[1780389034411,43.89,69961.11,76.0,-0.18513,0.00012,13.75507]
[1780389037153,43.89,69962.52,76.0,-0.18497,0.00012,13.74783]
[1780389038439,43.89,69949.35,76.0,-0.18653,0.00012,13.81714]
[1780389040827,43.89,69945.7,76.0,-0.18696,0.00012,13.83628]
[1780389046014,43.89,69948.01,76.0,-0.18668,0.00012,13.82395]
[1780389052315,43.89,69947.18,76.0,-0.18677,0.00012,13.82789]
[1780389059846,43.89,69946.87,76.0,-0.18678,0.00012,13.8282]
[1780389060606,43.88,69956.26,76.0,-0.18566,0.00012,13.77844]
[1780389062374,43.88,69961.98,76.0,-0.18498,0.00012,13.74842]
[1780389062429,43.88,69961.98,76.0,-0.18498,0.00012,13.74842]
[1780389062829,43.88,69961.98,76.0,-0.18498,0.00012,13.74842]
[1780389062838,43.88,69961.98,76.0,-0.18498,0.00012,13.74842]
[1780389063627,43.88,69966.86,76.0,-0.18441,0.00012,13.72283]
[1780389066758,43.88,69967.16,76.0,-0.18437,0.00012,13.72128]
[1780389067814,43.88,69954.48,76.0,-0.18587,0.00012,13.78804]
[1780389068821,43.89,69944.03,76.0,-0.18712,0.00012,13.843]
[1780389071683,43.88,69953.91,76.0,-0.18593,0.00012,13.79054]
[1780389076718,43.89,69950.99,76.0,-0.18631,0.00012,13.80722]
[1780389081814,43.89,69951.63,76.0,-0.18623,0.00012,13.80379]
[1780389086996,43.89,69953.8,76.0,-0.18597,0.00012,13.79227]
[1780389093664,43.89,69957.89,76.0,-0.18545,0.00012,13.76665]
[1780389093982,43.89,69964.17,76.0,-0.18471,0.00012,13.73369]
[1780389094845,43.89,69973.42,76.0,-0.18362,0.00012,13.68511]
[1780389095549,43.89,69973.42,76.0,-0.18362,0.00012,13.68511]
[1780389097612,43.89,69967.53,76.0,-0.18432,0.00012,13.71625]
[1780389099671,43.89,69965.63,76.0,-0.18454,0.00012,13.72635]
[1780389101909,43.89,69953.8,76.0,-0.18594,0.00012,13.78868]
[1780389107033,43.89,69951.48,76.0,-0.18622,0.00012,13.80104]
[1780389108832,43.89,69949.41,76.0,-0.18647,0.00012,13.8119]
[1780389113884,43.89,69950.44,76.0,-0.18635,0.00012,13.80653]
[1780389114035,43.89,69954.19,76.0,-0.1859,0.00012,13.78683]
[1780389119316,43.89,69951.85,76.0,-0.18618,0.00012,13.79923]
[1780389120813,43.89,69952.07,76.0,-0.18616,0.00012,13.7981]
[1780389121876,43.89,69935.38,76.0,-0.18814,0.00012,13.88563]
[1780389122763,43.89,69935.38,76.0,-0.18814,0.00012,13.88563]
[1780389123108,43.89,69932.62,76.0,-0.18847,0.00012,13.90008]
[1780389127207,43.89,69930.68,76.0,-0.1887,0.00012,13.90987]
[1780389127881,43.89,69930.07,76.0,-0.18877,0.00012,13.91292]
[1780389130211,43.89,69927.15,76.0,-0.18912,0.00012,13.92833]
[1780389130240,43.89,69927.15,76.0,-0.18912,0.00012,13.92833]
[1780389130337,43.89,69927.83,76.0,-0.18904,0.00012,13.92483]
[1780389131207,43.89,69927.83,76.0,-0.18904,0.00012,13.92483]
[1780389131240,43.89,69931.82,76.0,-0.18856,0.00012,13.90378]
[1780389133208,43.89,69927.67,76.0,-0.18905,0.00012,13.9255]
[1780389133267,43.89,69929.84,76.0,-0.18879,0.00012,13.9141]
[1780389134579,43.89,69938.72,76.0,-0.18773,0.00012,13.86744]
[1780389139743,43.89,69937.49,76.0,-0.18787,0.00012,13.87351]
[1780389145651,43.88,69934.5,76.0,-0.18821,0.00012,13.88859]
[1780389150902,43.88,69938.8,76.0,-0.18769,0.00012,13.8656]
[1780389156992,43.88,69939.3,76.0,-0.18757,0.00012,13.85807]
[1780389159502,43.88,69941.98,76.0,-0.18725,0.00012,13.84386]
[1780389161221,43.88,69952.22,76.0,-0.18603,0.00012,13.79003]
[1780389163895,43.88,69943.67,76.0,-0.18705,0.00012,13.83497]
[1780389168942,43.88,69949.06,76.0,-0.18641,0.00012,13.80657]
[1780389174882,43.88,69949.66,76.0,-0.18634,0.00012,13.80343]
[1780389180018,43.88,69953.47,76.0,-0.18588,0.00012,13.78338]
[1780389181231,43.88,69955.06,76.0,-0.1857,0.00012,13.77507]
[1780389186207,43.87,69953.44,76.0,-0.18586,0.00012,13.78227]
[1780389186435,43.87,69953.44,76.0,-0.18586,0.00012,13.78227]
[1780389186872,43.87,69961.12,76.0,-0.18495,0.00012,13.74183]
[1780389188003,43.87,69961.12,76.0,-0.18495,0.00012,13.74183]
[1780389188497,43.87,69965.98,76.0,-0.18434,0.00012,13.71475]
[1780389190661,43.87,69978.38,76.0,-0.18288,0.00012,13.64934]
[1780389191340,43.87,69983.26,76.0,-0.18231,0.00012,13.62352]
[1780389191862,43.87,69974.09,76.0,-0.18338,0.00012,13.67184]
[1780389196603,43.86,69981.53,76.0,-0.18248,0.00012,13.63106]
[1780389201638,43.86,69978.92,76.0,-0.18277,0.00012,13.6443]
[1780389203652,43.86,69986.36,76.0,-0.18189,0.00012,13.60455]
[1780389208687,43.86,69982.01,76.0,-0.1824,0.00012,13.62783]
[1780389213717,43.86,69980.12,76.0,-0.18258,0.00012,13.63345]
[1780389218897,43.86,69975.08,76.0,-0.18317,0.00012,13.65977]
[1780389218912,43.85,69967.27,76.0,-0.18408,0.00012,13.70029]
[1780389220704,43.85,69966.42,76.0,-0.18417,0.00012,13.70466]
[1780389221778,43.85,69959.0,76.0,-0.18505,0.00012,13.74346]
[1780389225959,43.85,69962.56,76.0,-0.18461,0.00012,13.72421]
[1780389229485,43.85,69960.19,76.0,-0.18488,0.00012,13.73611]
[1780389229545,43.85,69960.19,76.0,-0.18488,0.00012,13.73611]
[1780389230207,43.85,69957.57,76.0,-0.18519,0.00012,13.74974]
[1780389230841,43.85,69952.91,76.0,-0.18574,0.00012,13.77417]
[1780389235876,43.85,69952.95,76.0,-0.18574,0.00012,13.77406]
[1780389240911,43.85,69953.22,76.0,-0.18571,0.00012,13.77274]
[1780389242208,43.85,69953.96,76.0,-0.18562,0.00012,13.76887]
[1780389242210,43.85,69953.96,76.0,-0.18562,0.00012,13.76887]
[1780389242925,43.85,69958.2,76.0,-0.18512,0.00012,13.7466]
[1780389244589,43.85,69960.27,76.0,-0.18487,0.00012,13.73565]
[1780389244872,43.85,69960.27,76.0,-0.18487,0.00012,13.73565]
[1780389247332,43.85,69961.29,76.0,-0.18475,0.00012,13.73014]
[1780389252475,43.84,69963.26,76.0,-0.1845,0.00012,13.71924]
[1780389256915,43.84,69958.37,76.0,-0.18507,0.00012,13.74433]
[1780389262059,43.84,69957.24,76.0,-0.18518,0.00012,13.74921]
[1780389262434,43.84,69957.24,76.0,-0.18518,0.00012,13.74921]
[1780389263066,43.84,69957.37,76.0,-0.18516,0.00012,13.74836]
[1780389268101,43.84,69955.82,76.0,-0.18534,0.00012,13.75628]
[1780389272069,43.84,69955.6,76.0,-0.18536,0.00012,13.75733]
[1780389276035,43.84,69953.16,76.0,-0.18561,0.00012,13.76586]
[1780389276435,43.84,69954.26,76.0,-0.18548,0.00012,13.76013]
[1780389277658,43.84,69938.98,76.0,-0.1873,0.00012,13.84044]
[1780389279182,43.84,69931.32,76.0,-0.18821,0.00012,13.88057]
[1780389284217,43.83,69930.48,76.0,-0.1883,0.00012,13.88443]
[1780389289252,43.83,69931.25,76.0,-0.18819,0.00012,13.87981]
[1780389290871,43.83,69931.25,76.0,-0.18819,0.00012,13.87981]
[1780389291127,43.83,69931.25,76.0,-0.18819,0.00012,13.87981]
[1780389291130,43.83,69931.22,76.0,-0.18819,0.00012,13.87974]
[1780389291366,43.83,69923.39,76.0,-0.18913,0.00012,13.9208]
[1780389293698,43.83,69916.29,76.0,-0.18998,0.00012,13.95795]
[1780389293705,43.83,69917.5,76.0,-0.18984,0.00012,13.95152]
[1780389297924,43.83,69928.7,76.0,-0.18847,0.00012,13.89207]
[1780389303262,43.82,69935.1,76.0,-0.1877,0.00012,13.85801]
[1780389305367,43.82,69925.0,76.0,-0.1889,0.00012,13.91068]
[1780389308078,43.82,69920.9,76.0,-0.18939,0.00012,13.93203]
[1780389313286,43.82,69918.88,76.0,-0.18962,0.00012,13.94207]
[1780389318460,43.82,69917.99,76.0,-0.18972,0.00012,13.94622]
[1780389319492,43.82,69917.99,76.0,-0.18972,0.00012,13.94622]
[1780389319893,43.82,69917.99,76.0,-0.18972,0.00012,13.94622]
[1780389319916,43.82,69917.99,76.0,-0.18972,0.00012,13.94622]
[1780389320233,43.82,69917.6,76.0,-0.18976,0.00012,13.94817]
[1780389321067,43.82,69897.66,76.0,-0.19217,0.00012,14.0524]
[1780389322094,43.82,69886.12,76.0,-0.19357,0.00012,14.11253]
[1780389323547,43.82,69881.44,76.0,-0.19414,0.00012,14.13685]
[1780389324465,43.82,69877.76,76.0,-0.19458,0.00012,14.15591]
[1780389329053,43.81,69885.13,76.0,-0.19367,0.00012,14.11704]
[1780389333066,43.81,69876.67,76.0,-0.19466,0.00012,14.15644]
[1780389336014,43.81,69872.91,76.0,-0.19511,0.00012,14.17574]
[1780389336495,43.81,69873.66,76.0,-0.19501,0.00012,14.17167]
[1780389340381,43.81,69867.67,76.0,-0.19573,0.00012,14.20219]
[1780389340560,43.81,69867.67,76.0,-0.19573,0.00012,14.20219]
[1780389341266,43.81,69866.36,76.0,-0.19589,0.00012,14.20881]
[1780389341674,43.81,69866.36,76.0,-0.19589,0.00012,14.20881]
[1780389342633,43.79,69878.49,76.0,-0.1943,0.00012,14.14104]
[1780389345180,43.77,69873.68,76.0,-0.19481,0.00012,14.16267]
[1780389345941,43.75,69876.84,76.0,-0.19434,0.00012,14.14251]
[1780389347840,43.74,69886.34,76.0,-0.1931,0.00012,14.08934]
[1780389350689,43.74,69895.63,76.0,-0.19196,0.00012,14.04025]
[1780389355869,43.74,69901.69,76.0,-0.19122,0.00012,14.00832]
[1780389361305,43.74,69898.07,76.0,-0.19165,0.00012,14.02708]
[1780389366801,43.73,69897.08,76.0,-0.19177,0.00012,14.03189]
[1780389371836,43.73,69897.96,76.0,-0.19165,0.00012,14.02702]
[1780389375864,43.73,69906.11,76.0,-0.19066,0.00012,13.98416]
[1780389380902,43.73,69904.67,76.0,-0.19084,0.00012,13.99179]
[1780389382182,43.73,69914.12,76.0,-0.1897,0.00012,13.94221]
[1780389387055,43.73,69904.17,76.0,-0.1909,0.00012,13.99437]
[1780389391986,43.73,69913.84,76.0,-0.18968,0.00012,13.93903]
[1780389397021,43.73,69912.95,76.0,-0.18979,0.00012,13.94364]
[1780389403195,43.73,69913.78,76.0,-0.18969,0.00012,13.93923]
[1780389409105,43.73,69905.47,76.0,-0.19068,0.00012,13.98245]
[1780389414140,43.73,69904.4,76.0,-0.1908,0.00012,13.9877]
[1780389419175,43.73,69904.72,76.0,-0.19076,0.00012,13.98562]
[1780389424211,43.72,69908.44,76.0,-0.1903,0.00012,13.96573]
[1780389424934,43.72,69908.44,76.0,-0.1903,0.00012,13.96573]
[1780389425212,43.72,69908.44,76.0,-0.1903,0.00012,13.96573]
[1780389425220,43.72,69913.53,76.0,-0.18968,0.00012,13.93896]
[1780389426248,43.72,69913.53,76.0,-0.18968,0.00012,13.93896]
[1780389429006,43.72,69923.86,76.0,-0.18843,0.00012,13.88406]
[1780389439075,43.72,69924.67,76.0,-0.1883,0.00012,13.87848]
[1780389444355,43.71,69920.97,76.0,-0.18871,0.00012,13.89658]
[1780389449646,43.71,69923.36,76.0,-0.18841,0.00012,13.88316]
[1780389454964,43.7,69920.46,76.0,-0.1887,0.00012,13.89326]
[1780389460467,43.7,69919.33,76.0,-0.18882,0.00012,13.89855]
[1780389466915,43.7,69919.31,76.0,-0.18881,0.00012,13.89809]
[1780389472868,43.7,69919.33,76.0,-0.18879,0.00012,13.89733]
[1780389478677,43.69,69921.81,76.0,-0.18848,0.00012,13.88367]
[1780389484031,43.69,69916.63,76.0,-0.18909,0.00012,13.91048]
[1780389486207,43.69,69913.13,76.0,-0.18951,0.00012,13.92879]
[1780389486270,43.69,69907.18,76.0,-0.19023,0.00012,13.96]
[1780389488148,43.69,69899.34,76.0,-0.19118,0.00012,14.00117]
[1780389493876,43.69,69894.54,76.0,-0.19176,0.00012,14.02619]
[1780389496213,43.68,69879.47,76.0,-0.19357,0.00012,14.1039]
[1780389499308,43.68,69871.94,76.0,-0.19445,0.00012,14.14136]
[1780389502768,43.66,69863.7,76.0,-0.19538,0.00012,14.18075]
[1780389507803,43.66,69860.01,76.0,-0.19582,0.00012,14.19922]
[1780389512840,43.62,69861.48,76.0,-0.19542,0.00012,14.17959]
[1780389517875,43.62,69861.12,76.0,-0.19544,0.00012,14.1804]
[1780389522910,43.61,69859.38,76.0,-0.19563,0.00012,14.18823]
[1780389527945,43.59,69852.31,76.0,-0.19639,0.00012,14.22041]
[1780389530119,43.58,69852.31,76.3,-0.19635,0.00012,14.21844]
[1780389530167,43.58,69852.31,76.3,-0.19635,0.00012,14.21844]
[1780389530264,43.58,69852.31,76.3,-0.19635,0.00012,14.21844]
[1780389530275,43.58,69852.31,76.3,-0.19635,0.00012,14.21844]
[1780389530372,43.58,69849.77,76.3,-0.19665,0.00012,14.23152]
[1780389532980,43.57,69842.5,76.3,-0.19751,0.00012,14.26728]
[1780389537640,43.57,69836.48,76.3,-0.19825,0.00012,14.29829]
[1780389537742,43.57,69836.48,76.3,-0.19825,0.00012,14.29829]
[1780389538283,43.57,69836.48,76.3,-0.19825,0.00012,14.29829]
[1780389538842,43.57,69832.54,76.3,-0.19871,0.00012,14.31755]
[1780389539133,43.57,69823.47,76.3,-0.19984,0.00013,14.36464]
[1780389542092,43.56,69817.63,76.3,-0.20056,0.00013,14.39456]
[1780389542150,43.56,69816.0,76.3,-0.20076,0.00013,14.40279]
[1780389546430,43.56,69811.46,76.3,-0.20131,0.00013,14.42577]
[1780389546476,43.56,69811.46,76.3,-0.20131,0.00013,14.42577]
[1780389547478,43.56,69812.87,76.3,-0.20113,0.00013,14.41806]
[1780389548759,43.56,69813.46,76.3,-0.20105,0.00013,14.41483]
[1780389553107,43.55,69820.2,76.3,-0.20019,0.00013,14.37928]
[1780389554473,43.55,69832.81,76.3,-0.19861,0.00012,14.31345]
[1780389560179,43.55,69834.11,76.3,-0.19845,0.00012,14.30665]
[1780389565332,43.55,69836.29,76.3,-0.19818,0.00012,14.29526]
[1780389567857,43.55,69833.48,76.3,-0.19853,0.00012,14.30988]
[1780389568236,43.55,69838.54,76.3,-0.1979,0.00012,14.28347]
[1780389571258,43.55,69847.36,76.3,-0.19676,0.00012,14.23294]
[1780389576293,43.55,69841.36,76.3,-0.19749,0.00012,14.264]
[1780389581294,43.55,69840.4,76.3,-0.19761,0.00012,14.26872]
[1780389586317,43.55,69839.84,76.3,-0.19767,0.00012,14.27133]
[1780389591438,43.55,69836.18,76.3,-0.19811,0.00012,14.28987]
[1780389596760,43.54,69834.69,76.3,-0.19828,0.00012,14.29699]
[1780389598605,43.54,69835.23,76.3,-0.19821,0.00012,14.29394]
[1780389600159,43.54,69835.23,76.3,-0.19821,0.00012,14.29383]
[1780389600230,43.54,69835.23,76.3,-0.19821,0.00012,14.29383]
[1780389601189,43.54,69837.92,76.3,-0.19787,0.00012,14.2797]
[1780389601346,43.54,69850.86,76.3,-0.19626,0.00012,14.21206]
[1780389602055,43.54,69850.86,76.3,-0.19626,0.00012,14.21206]
[1780389603235,43.54,69847.48,76.3,-0.19668,0.00012,14.22971]
[1780389603358,43.54,69847.48,76.3,-0.19668,0.00012,14.22971]
[1780389603372,43.54,69847.48,76.3,-0.19668,0.00012,14.22971]
[1780389603447,43.54,69849.24,76.3,-0.19646,0.00012,14.2205]
[1780389605088,43.54,69852.29,76.3,-0.19608,0.00012,14.20438]
[1780389605309,43.54,69852.29,76.3,-0.19608,0.00012,14.20438]
[1780389605349,43.54,69852.29,76.3,-0.19608,0.00012,14.20438]
[1780389605659,43.54,69856.59,76.3,-0.19555,0.00012,14.18173]
[1780389606061,43.54,69856.59,76.3,-0.19555,0.00012,14.18173]
[1780389614812,43.53,69855.95,76.3,-0.19559,0.00012,14.18361]
[1780389620608,43.53,69858.94,76.3,-0.1952,0.00012,14.1667]
[1780389625619,43.52,69858.98,76.3,-0.19517,0.00012,14.16567]
[1780389631691,43.52,69862.12,76.3,-0.19472,0.00012,14.14405]
[1780389636726,43.52,69861.64,76.3,-0.19477,0.00012,14.14578]
[1780389641761,43.52,69862.04,76.3,-0.1947,0.00012,14.14308]
[1780389647119,43.51,69862.21,76.3,-0.19467,0.00012,14.14171]
[1780389652978,43.51,69861.8,76.3,-0.19471,0.00012,14.14328]
[1780389658105,43.51,69860.03,76.3,-0.19491,0.00012,14.15198]
[1780389659774,43.51,69860.0,76.3,-0.19491,0.00012,14.15188]
[1780389659850,43.51,69860.0,76.3,-0.19491,0.00012,14.15188]
[1780389660921,43.51,69857.2,76.3,-0.19525,0.00012,14.16631]
[1780389661118,43.51,69857.2,76.3,-0.19525,0.00012,14.16631]
[1780389661256,43.51,69857.2,76.3,-0.19525,0.00012,14.16631]
[1780389661460,43.51,69850.32,76.3,-0.1961,0.00012,14.20222]
[1780389662410,43.51,69830.96,76.3,-0.19851,0.00012,14.30347]
[1780389663409,43.51,69830.96,76.3,-0.19851,0.00012,14.30347]
[1780389669363,43.5,69823.09,76.3,-0.19947,0.00013,14.34372]
[1780389674994,43.5,69825.36,76.3,-0.19916,0.00013,14.33072]
[1780389680174,43.49,69826.82,76.3,-0.19897,0.00013,14.32256]
[1780389686215,43.49,69826.82,76.3,-0.19895,0.00013,14.32179]
[1780389686221,43.49,69826.82,76.3,-0.19895,0.00013,14.32179]
[1780389688101,43.49,69817.45,76.3,-0.20011,0.00013,14.37025]
[1780389693136,43.49,69820.18,76.3,-0.19971,0.00013,14.3509]
[1780389696236,43.48,69825.16,76.3,-0.19908,0.00013,14.3246]
[1780389696341,43.48,69824.81,76.3,-0.19912,0.00013,14.32629]
[1780389701675,43.48,69819.68,76.3,-0.19976,0.00013,14.35279]
[1780389707234,43.48,69818.51,76.3,-0.1999,0.00013,14.35881]
[1780389712245,43.48,69813.39,76.3,-0.20055,0.00013,14.38557]
[1780389718305,43.48,69810.41,76.3,-0.20092,0.00013,14.40091]
[1780389723306,43.48,69804.52,76.3,-0.20165,0.00013,14.43132]
[1780389726237,43.48,69807.53,76.3,-0.20127,0.00013,14.41542]
[1780389726367,43.48,69806.71,76.3,-0.20137,0.00013,14.41963]
[1780389727518,43.48,69806.71,76.3,-0.20137,0.00013,14.41963]
[1780389732898,43.47,69811.04,76.3,-0.2008,0.00013,14.39616]
[1780389738451,43.47,69811.99,76.3,-0.20067,0.00013,14.39044]
[1780389743487,43.47,69812.73,76.3,-0.20056,0.00013,14.38594]
[1780389748520,43.47,69813.48,76.3,-0.20045,0.00013,14.3814]
[1780389751542,43.46,69820.19,76.3,-0.19956,0.00013,14.34181]
[1780389756288,43.46,69826.14,76.3,-0.1988,0.00013,14.31028]
[1780389761472,43.46,69819.42,76.3,-0.19963,0.00013,14.34487]
[1780389771571,43.46,69816.84,76.3,-0.19994,0.00013,14.35755]
[1780389774093,43.45,69809.03,76.3,-0.2009,0.00013,14.39749]
[1780389779184,43.45,69809.49,76.3,-0.20083,0.00013,14.39446]
[1780389780208,43.45,69809.66,76.3,-0.2008,0.00013,14.39316]
[1780389780282,43.45,69809.72,76.3,-0.20079,0.00013,14.39264]
[1780389785781,43.45,69808.4,76.3,-0.20095,0.00013,14.39932]
[1780389790816,43.45,69807.6,76.3,-0.20105,0.00013,14.40333]
[1780389796521,43.44,69807.6,76.3,-0.20104,0.00013,14.40317]
[1780389801527,43.44,69808.46,76.3,-0.20093,0.00013,14.39852]
[1780389806928,43.44,69808.33,76.3,-0.20094,0.00013,14.39888]
[1780389811963,43.44,69805.92,76.3,-0.20119,0.00013,14.40667]
[1780389816998,43.44,69806.1,76.3,-0.20116,0.00013,14.40521]
[1780389822033,43.44,69805.79,76.3,-0.20118,0.00013,14.4063]
[1780389827428,43.43,69805.79,76.3,-0.20117,0.00013,14.40599]
[1780389828075,43.43,69798.11,76.3,-0.20214,0.00013,14.44574]
[1780389833520,43.43,69793.49,76.3,-0.20272,0.00013,14.46937]
[1780389839550,43.43,69790.39,76.3,-0.20309,0.00013,14.4848]
[1780389844743,43.43,69798.87,76.3,-0.202,0.00013,14.44006]
[1780389853799,43.42,69802.16,76.3,-0.20158,0.00013,14.4225]
[1780389860302,43.42,69802.24,76.3,-0.20156,0.00013,14.42173]
[1780389865337,43.42,69805.9,76.3,-0.20109,0.00013,14.40251]
[1780389870372,43.42,69796.6,76.3,-0.20227,0.00013,14.4508]
[1780389875408,43.42,69797.27,76.3,-0.20213,0.00013,14.44268]
[1780389879714,43.42,69787.7,76.3,-0.20334,0.00013,14.49212]
[1780389885478,43.41,69785.25,76.3,-0.20363,0.00013,14.50395]
[1780389890513,43.41,69781.0,76.3,-0.20415,0.00013,14.52523]
[1780389895548,43.41,69778.17,76.3,-0.20449,0.00013,14.53911]
[1780389899723,43.4,69768.82,76.3,-0.20567,0.00013,14.58679]
[1780389905621,43.4,69771.92,76.3,-0.20525,0.00013,14.56982]
[1780389910656,43.39,69777.83,76.3,-0.20448,0.00013,14.53835]
[1780389912670,43.39,69788.74,76.3,-0.20308,0.00013,14.4813]
[1780389915691,43.39,69797.56,76.3,-0.20195,0.00013,14.4351]
[1780389918213,43.39,69797.0,76.3,-0.20202,0.00013,14.43789]
[1780389918712,43.39,69806.25,76.3,-0.20085,0.00013,14.3896]
[1780389921702,43.39,69810.34,76.3,-0.20033,0.00013,14.36789]
[1780389921733,43.39,69788.11,76.3,-0.20314,0.00013,14.48359]
[1780389926769,43.39,69790.48,76.3,-0.20282,0.00013,14.4707]
[1780389930416,43.38,69800.18,76.3,-0.20158,0.00013,14.41983]
[1780389935537,43.38,69802.62,76.3,-0.2012,0.00013,14.40142]
[1780389940870,43.38,69795.74,76.3,-0.20207,0.00013,14.43701]
[1780389943630,43.38,69806.39,76.3,-0.20072,0.00013,14.38136]
[1780389946208,43.38,69808.87,76.3,-0.2004,0.00013,14.36843]
[1780389946268,43.38,69809.85,76.3,-0.20028,0.00013,14.36337]
[1780389951907,43.37,69810.64,76.3,-0.20014,0.00013,14.35756]
[1780389951949,43.37,69808.59,76.3,-0.2004,0.00013,14.36827]
[1780389956984,43.37,69809.1,76.3,-0.20036,0.00013,14.36653]
[1780389962076,43.38,69811.54,76.3,-0.20007,0.00013,14.35454]
[1780389962727,43.37,69821.14,76.3,-0.19885,0.00013,14.30386]
[1780389968163,43.38,69824.22,76.3,-0.19849,0.00013,14.28888]
[1780389973325,43.39,69824.86,76.3,-0.19845,0.00013,14.28699]
[1780389975113,43.39,69816.16,76.3,-0.19955,0.00013,14.33325]
[1780389980149,43.39,69820.41,76.3,-0.19902,0.00013,14.3108]
[1780389981909,43.39,69820.99,76.3,-0.19894,0.00013,14.30776]
[1780389982163,43.39,69821.05,76.3,-0.19894,0.00013,14.30744]
[1780389987198,43.38,69820.65,76.3,-0.19893,0.00013,14.3071]
[1780389992233,43.37,69823.38,76.3,-0.19852,0.00013,14.28722]
[1780389996626,43.37,69822.67,76.3,-0.19858,0.00013,14.28982]
[1780389997267,43.37,69824.87,76.3,-0.1983,0.00013,14.27821]
[1780390003310,43.36,69825.39,76.3,-0.19818,0.00013,14.27313]
[1780390008345,43.35,69822.92,76.3,-0.19848,0.00013,14.28566]
[1780390013383,43.35,69823.27,76.3,-0.19843,0.00013,14.28336]
[1780390018573,43.35,69822.02,76.3,-0.19858,0.00013,14.28953]
[1780390018725,43.35,69812.06,76.3,-0.19983,0.00013,14.34158]
[1780390021543,43.35,69806.42,76.3,-0.20053,0.00013,14.37089]
[1780390022207,43.35,69806.21,76.3,-0.20056,0.00013,14.37189]
[1780390022444,43.34,69795.71,76.3,-0.20186,0.00013,14.42569]
[1780390027499,43.34,69797.49,76.3,-0.20163,0.00013,14.41609]
[1780390028208,43.34,69799.28,76.3,-0.2014,0.00013,14.40671]
[1780390028664,43.34,69805.99,76.3,-0.20055,0.00013,14.37163]
[1780390030820,43.34,69814.96,76.3,-0.19941,0.00013,14.32439]
[1780390036129,43.34,69815.22,76.3,-0.19937,0.00013,14.32243]
[1780390039586,43.34,69815.71,76.3,-0.1993,0.00013,14.31952]
[1780390040023,43.34,69821.24,76.3,-0.1986,0.00013,14.29043]
[1780390040617,43.34,69821.24,76.3,-0.1986,0.00013,14.29043]
[1780390040766,43.34,69821.24,76.3,-0.1986,0.00013,14.29043]
[1780390040835,43.33,69828.91,76.3,-0.1976,0.00013,14.24835]
[1780390042048,43.32,69834.59,76.3,-0.19686,0.00012,14.21722]
[1780390042069,43.32,69834.59,76.3,-0.19686,0.00012,14.21722]
[1780390042274,43.32,69834.59,76.3,-0.19686,0.00012,14.21722]
[1780390047572,43.31,69839.65,76.3,-0.19614,0.00012,14.18693]
[1780390052661,43.3,69835.09,76.3,-0.19662,0.00012,14.20454]
[1780390054985,43.29,69833.81,76.3,-0.19675,0.00012,14.21002]
[1780390055209,43.29,69833.81,76.3,-0.19675,0.00012,14.21002]
[1780390055682,43.29,69830.59,76.3,-0.19714,0.00013,14.22627]
[1780390059710,43.29,69823.51,76.3,-0.19803,0.00013,14.26354]
[1780390063738,43.29,69814.81,76.3,-0.19912,0.00013,14.30917]
[1780390064745,43.29,69804.36,76.3,-0.20044,0.00013,14.36394]
[1780390064979,43.29,69804.36,76.3,-0.20044,0.00013,14.36394]
[1780390064981,43.29,69804.36,76.3,-0.20044,0.00013,14.36394]
[1780390065667,43.29,69804.36,76.3,-0.20044,0.00013,14.36394]
[1780390065857,43.29,69804.36,76.3,-0.20044,0.00013,14.36394]
[1780390066117,43.29,69798.54,76.3,-0.20117,0.00013,14.39433]
[1780390066362,43.29,69798.54,76.3,-0.20117,0.00013,14.39433]
[1780390066395,43.29,69798.54,76.3,-0.20117,0.00013,14.39433]
[1780390067162,43.29,69800.08,76.3,-0.20098,0.00013,14.38619]
[1780390067616,43.29,69800.08,76.3,-0.20098,0.00013,14.38619]
[1780390067985,43.29,69800.87,76.3,-0.20088,0.00013,14.38198]
[1780390068119,43.29,69800.87,76.3,-0.20088,0.00013,14.38198]
[1780390073301,43.29,69804.56,76.3,-0.2004,0.00013,14.36232]
[1780390074624,43.29,69803.81,76.3,-0.20049,0.00013,14.3662]
[1780390076786,43.29,69804.15,76.3,-0.20045,0.00013,14.36433]
[1780390077263,43.29,69804.25,76.6,-0.20044,0.00013,14.36376]
[1780390077287,43.29,69804.25,76.6,-0.20044,0.00013,14.36376]
[1780390077869,43.29,69804.25,76.6,-0.20044,0.00013,14.36376]
[1780390077877,43.29,69799.53,76.6,-0.20103,0.00013,14.38841]
[1780390079806,43.29,69795.68,76.6,-0.20152,0.00013,14.40849]
[1780390083019,43.28,69795.14,76.6,-0.20158,0.00013,14.41103]
[1780390083040,43.28,69795.14,76.6,-0.20158,0.00013,14.41103]
[1780390083166,43.28,69795.14,76.6,-0.20158,0.00013,14.41103]
[1780390083217,43.28,69795.14,76.6,-0.20158,0.00013,14.41103]
[1780390083255,43.28,69795.14,76.6,-0.20158,0.00013,14.41103]
[1780390083329,43.28,69795.14,76.6,-0.20158,0.00013,14.41103]
[1780390083717,43.28,69795.14,76.6,-0.20158,0.00013,14.41103]
[1780390083879,43.28,69779.74,76.6,-0.20354,0.00013,14.49133]
[1780390084463,43.28,69779.74,76.6,-0.20354,0.00013,14.49133]
[1780390084885,43.28,69768.21,76.6,-0.20501,0.00013,14.5514]
[1780390085511,43.28,69768.21,76.6,-0.20501,0.00013,14.5514]
[1780390086066,43.28,69762.36,76.6,-0.20576,0.00013,14.58177]
[1780390086233,43.28,69762.36,76.6,-0.20576,0.00013,14.58177]
[1780390086365,43.28,69762.36,76.6,-0.20576,0.00013,14.58177]
[1780390087126,43.28,69762.13,76.6,-0.20579,0.00013,14.58291]
[1780390087622,43.28,69762.13,76.6,-0.20579,0.00013,14.58291]
[1780390087765,43.28,69762.13,76.6,-0.20579,0.00013,14.58291]
[1780390088723,43.28,69757.9,76.6,-0.20633,0.00013,14.6048]
[1780390088791,43.28,69757.9,76.6,-0.20633,0.00013,14.6048]
[1780390088834,43.28,69757.9,76.6,-0.20633,0.00013,14.6048]
[1780390088847,43.28,69757.9,76.6,-0.20633,0.00013,14.6048]
[1780390088863,43.28,69757.9,76.6,-0.20633,0.00013,14.6048]
[1780390088913,43.28,69756.3,76.6,-0.20654,0.00013,14.61302]
[1780390089039,43.28,69756.3,76.6,-0.20654,0.00013,14.61302]
[1780390089251,43.28,69756.3,76.6,-0.20654,0.00013,14.61302]
[1780390089920,43.28,69756.73,76.6,-0.20648,0.00013,14.61079]
[1780390090083,43.28,69756.73,76.6,-0.20648,0.00013,14.61079]
[1780390091834,43.28,69757.83,76.6,-0.20634,0.00013,14.6051]
[1780390091934,43.28,69757.81,76.6,-0.20635,0.00013,14.60521]
[1780390092184,43.28,69757.81,76.6,-0.20635,0.00013,14.60521]
[1780390092739,43.28,69757.81,76.6,-0.20635,0.00013,14.60521]
[1780390092941,43.28,69758.22,76.6,-0.2063,0.00013,14.60321]
[1780390093949,43.28,69758.22,76.6,-0.2063,0.00013,14.60321]
[1780390093948,43.28,69759.27,76.6,-0.20616,0.00013,14.59778]
[1780390095361,43.28,69758.03,76.6,-0.20632,0.00013,14.60435]
[1780390096073,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096078,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096121,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096338,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096481,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096698,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096711,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096761,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096768,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096928,43.29,69758.03,76.6,-0.20633,0.00013,14.60449]
[1780390096856,43.29,69757.31,76.6,-0.20642,0.00013,14.60843]
[1780390097455,43.29,69757.31,76.6,-0.20642,0.00013,14.60843]
[1780390097464,43.29,69757.31,76.6,-0.20642,0.00013,14.60843]
[1780390097955,43.29,69747.0,76.6,-0.20776,0.00013,14.66211]
[1780390098290,43.29,69747.0,76.6,-0.20776,0.00013,14.66211]
[1780390098367,43.29,69747.0,76.6,-0.20776,0.00013,14.66211]
[1780390098742,43.29,69747.0,76.6,-0.20776,0.00013,14.66211]
[1780390098798,43.29,69747.0,76.6,-0.20776,0.00013,14.66211]
[1780390099005,43.29,69742.25,76.6,-0.20838,0.00013,14.6869]
[1780390099117,43.29,69742.25,76.6,-0.20838,0.00013,14.6869]
[1780390099820,43.29,69734.93,76.6,-0.20933,0.00013,14.72499]
[1780390100294,43.29,69734.93,76.6,-0.20933,0.00013,14.72499]
[1780390100721,43.29,69734.93,76.6,-0.20933,0.00013,14.72499]
[1780390100820,43.29,69728.75,76.6,-0.21014,0.00013,14.7571]
[1780390101508,43.29,69728.75,76.6,-0.21014,0.00013,14.7571]
[1780390102164,43.29,69729.14,76.6,-0.2101,0.00013,14.75522]
[1780390102248,43.29,69729.14,76.6,-0.2101,0.00013,14.75522]
[1780390102380,43.29,69734.02,76.6,-0.20947,0.00013,14.7302]
[1780390103599,43.29,69734.02,76.6,-0.20947,0.00013,14.7302]
[1780390103606,43.29,69735.76,76.6,-0.20924,0.00013,14.72138]
[1780390105681,43.29,69724.32,76.6,-0.21074,0.00013,14.78061]
[1780390110726,43.3,69730.03,76.6,-0.21,0.00013,14.7515]
[1780390110839,43.3,69730.03,76.6,-0.21,0.00013,14.7515]
[1780390110840,43.3,69730.03,76.6,-0.21,0.00013,14.7515]
[1780390110980,43.3,69730.49,76.6,-0.20995,0.00013,14.7494]
[1780390111169,43.3,69730.49,76.6,-0.20995,0.00013,14.7494]
[1780390111236,43.3,69724.89,76.6,-0.21064,0.00013,14.77403]
[1780390112789,43.3,69724.89,76.6,-0.21064,0.00013,14.77403]
[1780390112833,43.3,69720.32,76.6,-0.21125,0.00013,14.79804]
[1780390113383,43.3,69720.32,76.6,-0.21125,0.00013,14.79804]
[1780390113634,43.3,69720.32,76.6,-0.21125,0.00013,14.79804]
[1780390113886,43.3,69720.32,76.6,-0.21125,0.00013,14.79804]
[1780390114886,43.3,69720.43,76.6,-0.21123,0.00013,14.79759]
[1780390120255,43.3,69718.37,76.6,-0.21152,0.00013,14.80878]
[1780390122365,43.3,69717.91,76.6,-0.21158,0.00013,14.81134]
[1780390122735,43.3,69717.91,76.6,-0.21158,0.00013,14.81134]
[1780390124561,43.3,69718.48,76.6,-0.21151,0.00013,14.8085]
[1780390124694,43.3,69718.48,76.6,-0.21151,0.00013,14.8085]
[1780390124947,43.3,69718.48,76.6,-0.21151,0.00013,14.8085]
[1780390125197,43.3,69720.19,76.6,-0.21129,0.00013,14.7999]
[1780390125224,43.3,69720.19,76.6,-0.21129,0.00013,14.7999]
[1780390125751,43.3,69720.19,76.6,-0.21129,0.00013,14.7999]
[1780390125950,43.3,69720.19,76.6,-0.21129,0.00013,14.7999]
[1780390126202,43.31,69723.28,76.6,-0.21089,0.00013,14.78413]
[1780390127395,43.31,69723.9,76.6,-0.21081,0.00013,14.78106]
[1780390132408,43.31,69721.98,76.6,-0.21107,0.00013,14.79138]
[1780390135203,43.31,69721.3,76.6,-0.21117,0.00013,14.79527]
[1780390136793,43.31,69721.39,76.6,-0.21116,0.00013,14.79489]
[1780390136968,43.31,69721.39,76.6,-0.21116,0.00013,14.79489]
[1780390136847,43.31,69721.23,76.6,-0.21119,0.00013,14.7958]
[1780390137600,43.31,69721.23,76.3,-0.21119,0.00013,14.7958]
[1780390137702,43.31,69719.96,76.3,-0.21135,0.00013,14.80242]
[1780390138236,43.31,69719.96,76.3,-0.21135,0.00013,14.80242]
[1780390138389,43.31,69719.96,76.3,-0.21135,0.00013,14.80242]
[1780390139193,43.31,69718.87,76.3,-0.2115,0.00013,14.80816]
[1780390139276,43.31,69718.72,76.3,-0.21152,0.00013,14.80893]
[1780390140895,43.31,69718.72,76.3,-0.21152,0.00013,14.80893]
[1780390141973,43.31,69720.74,76.3,-0.21127,0.00013,14.799]
[1780390142460,43.32,69721.21,76.3,-0.21121,0.00013,14.79688]
[1780390142740,43.33,69728.4,76.3,-0.21035,0.00013,14.76291]
[1780390144235,43.33,69730.46,76.3,-0.21008,0.00013,14.7523]
[1780390144917,43.33,69730.46,76.3,-0.21008,0.00013,14.7523]
[1780390145019,43.33,69729.4,76.3,-0.21024,0.00013,14.75846]
[1780390145289,43.33,69729.4,76.3,-0.21024,0.00013,14.75846]
[1780390145564,43.33,69729.4,76.3,-0.21024,0.00013,14.75846]
[1780390146142,43.33,69735.54,76.3,-0.20945,0.00013,14.72713]
[1780390146186,43.33,69735.54,76.3,-0.20945,0.00013,14.72713]
[1780390146326,43.33,69735.48,76.3,-0.20945,0.00013,14.72744]
[1780390148810,43.34,69733.79,76.3,-0.20968,0.00013,14.73641]
[1780390153459,43.34,69733.09,76.3,-0.2098,0.00013,14.74131]
[1780390153718,43.34,69733.09,76.3,-0.2098,0.00013,14.74131]
[1780390153926,43.34,69733.19,76.3,-0.20979,0.00013,14.74098]
[1780390154371,43.34,69733.19,76.3,-0.20979,0.00013,14.74098]
[1780390154787,43.34,69733.19,76.3,-0.20979,0.00013,14.74098]
[1780390156848,43.34,69725.79,76.3,-0.21076,0.00013,14.77938]
[1780390158362,43.35,69722.58,76.3,-0.2112,0.00013,14.79666]
[1780390158527,43.35,69722.58,76.3,-0.2112,0.00013,14.79666]
[1780390160600,43.35,69723.4,76.3,-0.2111,0.00013,14.79292]
[1780390165668,43.36,69718.78,76.3,-0.21174,0.00013,14.8178]
[1780390165983,43.36,69718.14,76.3,-0.21182,0.00013,14.82129]
[1780390167569,43.36,69718.09,76.3,-0.21184,0.00013,14.82185]
[1780390167848,43.36,69718.09,76.3,-0.21184,0.00013,14.82185]
[1780390168749,43.36,69718.39,76.3,-0.21181,0.00013,14.8206]
[1780390169388,43.36,69718.42,76.3,-0.21181,0.00013,14.82075]
[1780390169657,43.36,69718.42,76.3,-0.21181,0.00013,14.82075]
[1780390169974,43.36,69710.73,76.3,-0.21282,0.00013,14.86048]
[1780390170095,43.36,69710.73,76.3,-0.21282,0.00013,14.86048]
[1780390170112,43.36,69710.73,76.3,-0.21282,0.00013,14.86048]
[1780390170142,43.36,69710.73,76.3,-0.21282,0.00013,14.86048]
[1780390170173,43.36,69710.73,76.3,-0.21282,0.00013,14.86048]
[1780390170902,43.36,69710.73,76.3,-0.21282,0.00013,14.86048]
[1780390170998,43.36,69702.81,76.3,-0.21387,0.00013,14.90128]
[1780390172187,43.36,69700.85,76.3,-0.21409,0.00013,14.90736]
[1780390172241,43.36,69700.85,76.3,-0.21409,0.00013,14.90736]
[1780390172312,43.36,69700.85,76.3,-0.21409,0.00013,14.90736]
[1780390173188,43.37,69707.3,76.3,-0.21325,0.00013,14.87466]
[1780390173895,43.37,69707.3,76.3,-0.21325,0.00013,14.87466]
[1780390173917,43.37,69709.99,76.3,-0.21291,0.00013,14.86112]
[1780390176378,43.37,69706.32,76.3,-0.2134,0.00013,14.88036]
[1780390176800,43.37,69706.32,76.3,-0.2134,0.00013,14.88036]
[1780390176888,43.37,69706.68,76.3,-0.21336,0.00013,14.87871]
[1780390180309,43.37,69707.16,76.3,-0.21331,0.00013,14.87715]
[1780390181606,43.38,69710.21,76.3,-0.21292,0.00013,14.86184]
[1780390181989,43.38,69710.21,76.3,-0.21292,0.00013,14.86184]
[1780390182877,43.38,69710.85,76.3,-0.21285,0.00013,14.85891]
[1780390183436,43.38,69713.39,76.3,-0.21252,0.00013,14.84622]
[1780390183487,43.38,69713.39,76.3,-0.21252,0.00013,14.84622]
[1780390189637,43.39,69717.28,76.3,-0.21208,0.00013,14.82878]
[1780390194563,43.4,69712.1,76.3,-0.21279,0.00013,14.85675]
[1780390198118,43.4,69712.22,76.3,-0.2128,0.00013,14.85745]
[1780390198376,43.4,69712.22,76.3,-0.2128,0.00013,14.85745]
[1780390198436,43.4,69712.22,76.3,-0.2128,0.00013,14.85745]
[1780390200434,43.41,69706.57,76.3,-0.21356,0.00013,14.88702]
[1780390200920,43.41,69706.57,76.3,-0.21356,0.00013,14.88702]
[1780390203825,43.41,69706.58,76.3,-0.21358,0.00013,14.88791]
[1780390206145,43.42,69709.44,76.3,-0.21323,0.00013,14.87423]
[1780390211495,43.42,69713.96,76.3,-0.21268,0.00013,14.85279]
[1780390211538,43.42,69713.96,76.3,-0.21268,0.00013,14.85279]
[1780390211563,43.42,69713.96,76.3,-0.21268,0.00013,14.85279]
[1780390212386,43.43,69707.27,76.3,-0.21356,0.00013,14.88734]
[1780390215759,43.43,69712.95,76.3,-0.21284,0.00013,14.85924]
[1780390220015,43.44,69712.62,76.3,-0.21291,0.00013,14.86194]
[1780390220181,43.44,69712.62,76.3,-0.21293,0.00013,14.86263]
[1780390220188,43.44,69712.62,76.3,-0.21293,0.00013,14.86263]
[1780390220857,43.46,69712.02,76.3,-0.21311,0.00013,14.87005]
[1780390224216,43.52,69711.83,76.3,-0.21345,0.00013,14.88349]
[1780390225894,43.56,69703.72,76.3,-0.2147,0.00013,14.93258]
[1780390227524,43.58,69699.05,76.3,-0.2154,0.00013,14.95997]
[1780390227536,43.58,69699.05,76.3,-0.2154,0.00013,14.95997]
[1780390227551,43.58,69699.05,76.3,-0.2154,0.00013,14.95997]
[1780390227756,43.58,69699.05,76.3,-0.2154,0.00013,14.95997]
[1780390228098,43.59,69697.94,76.3,-0.21563,0.00013,14.96888]
[1780390228202,43.59,69697.94,76.3,-0.21563,0.00013,14.96888]
[1780390233950,43.66,69700.83,76.3,-0.21556,0.00013,14.96399]
[1780390234235,43.66,69700.83,76.3,-0.21556,0.00013,14.96399]
[1780390239992,43.71,69699.29,76.3,-0.21602,0.00013,14.98237]
[1780390240663,43.71,69699.29,76.3,-0.21602,0.00013,14.98237]
[1780390240732,43.71,69699.29,76.3,-0.21602,0.00013,14.98237]
[1780390240780,43.71,69699.29,76.3,-0.21602,0.00013,14.98237]
[1780390243144,43.73,69706.64,76.3,-0.21515,0.00013,14.94889]
[1780390250756,43.74,69705.69,76.3,-0.21533,0.00013,14.95578]
[1780390254630,43.75,69705.79,76.3,-0.21535,0.00013,14.95645]
[1780390254980,43.75,69705.79,76.3,-0.21535,0.00013,14.95645]
[1780390255104,43.75,69713.01,76.3,-0.21441,0.00013,14.92023]
[1780390256111,43.75,69719.93,76.3,-0.21352,0.00013,14.88541]
[1780390256562,43.75,69719.93,76.3,-0.21352,0.00013,14.88541]
[1780390257539,43.76,69720.27,76.3,-0.21354,0.00013,14.88654]
[1780390257613,43.76,69720.27,76.3,-0.21354,0.00013,14.88654]
[1780390257809,43.76,69720.27,76.3,-0.21354,0.00013,14.88654]
[1780390258057,43.76,69720.27,76.3,-0.21354,0.00013,14.88654]
[1780390258236,43.78,69721.15,76.3,-0.2135,0.00013,14.88498]
[1780390258778,43.78,69721.15,76.3,-0.2135,0.00013,14.88498]
[1780390258790,43.78,69721.15,76.3,-0.2135,0.00013,14.88498]
[1780390258961,43.78,69721.15,76.3,-0.2135,0.00013,14.88498]
[1780390259132,43.79,69729.39,76.3,-0.21249,0.00013,14.84549]
[1780390261324,43.79,69731.28,76.3,-0.21226,0.00013,14.83658]
[1780390262127,43.79,69731.28,76.3,-0.21226,0.00013,14.83658]
[1780390262896,43.79,69731.28,76.3,-0.21226,0.00013,14.83658]
[1780390263120,43.79,69731.28,76.3,-0.21226,0.00013,14.83658]
[1780390263165,43.81,69716.83,76.3,-0.21422,0.00013,14.91348]
[1780390265053,43.81,69716.83,76.3,-0.21422,0.00013,14.91348]
[1780390265587,43.83,69711.79,76.3,-0.21499,0.00013,14.94329]
[1780390271035,43.87,69716.74,76.3,-0.21454,0.00013,14.92632]
[1780390271135,43.9,69716.78,76.3,-0.21467,0.00013,14.93152]
[1780390272367,43.9,69716.89,76.3,-0.21466,0.00013,14.93096]
[1780390278270,43.92,69719.45,76.3,-0.21444,0.00013,14.92276]
[1780390282562,43.93,69719.15,76.3,-0.21455,0.00013,14.9273]
[1780390288339,43.95,69716.79,76.3,-0.21495,0.00013,14.94301]
[1780390292266,43.96,69714.4,76.3,-0.21525,0.00013,14.9517]
[1780390296653,43.96,69714.71,76.3,-0.21523,0.00013,14.95101]
[1780390302245,43.99,69715.83,76.3,-0.21525,0.00013,14.95212]
[1780390307425,44.0,69715.77,76.3,-0.21528,0.00013,14.95348]
[1780390310464,44.0,69717.66,76.3,-0.21505,0.00013,14.94462]
[1780390311580,44.0,69718.3,76.3,-0.21498,0.00013,14.94162]
[1780390313227,44.01,69725.94,76.3,-0.214,0.00013,14.90364]
[1780390315602,44.01,69728.54,76.3,-0.21367,0.00013,14.89105]
[1780390315680,44.02,69721.57,76.3,-0.21465,0.00013,14.92929]
[1780390317952,44.03,69714.55,76.3,-0.21558,0.00013,14.965]
[1780390322028,44.03,69712.53,76.3,-0.21585,0.00013,14.97552]
[1780390322854,44.03,69712.92,76.3,-0.21581,0.00013,14.97393]
[1780390323684,44.03,69708.98,76.3,-0.21633,0.00013,14.99392]
[1780390324269,44.03,69703.09,76.3,-0.2171,0.00013,15.02367]
[1780390324807,44.03,69703.77,76.3,-0.21702,0.00013,15.02053]
[1780390325518,44.03,69703.77,76.3,-0.21702,0.00013,15.02053]
[1780390327823,44.04,69703.88,76.3,-0.21702,0.00013,15.02049]
[1780390328835,44.04,69706.47,76.3,-0.21669,0.00013,15.00779]
[1780390328971,44.04,69706.47,76.3,-0.21669,0.00013,15.00779]
[1780390329613,44.04,69707.49,76.3,-0.21656,0.00013,15.00296]
[1780390330057,44.04,69707.49,76.3,-0.21656,0.00013,15.00296]
[1780390330109,44.05,69715.66,76.3,-0.21557,0.00013,14.96483]
[1780390330786,44.05,69715.66,76.3,-0.21557,0.00013,14.96483]
[1780390330988,44.07,69722.51,76.3,-0.21478,0.00013,14.93467]
[1780390336682,44.13,69727.02,76.3,-0.2145,0.00013,14.92423]
[1780390337913,44.13,69727.02,76.3,-0.2145,0.00013,14.92423]
[1780390338734,44.14,69727.1,76.3,-0.2145,0.00013,14.9242]
[1780390338759,44.14,69728.07,76.3,-0.21438,0.00013,14.9197]
[1780390340922,44.14,69721.67,76.3,-0.21522,0.00013,14.95205]
[1780390340937,44.14,69721.67,76.0,-0.21522,0.00013,14.95205]
[1780390341041,44.14,69720.91,76.0,-0.21532,0.00013,14.95609]
[1780390342806,44.14,69722.48,76.0,-0.21513,0.00013,14.94855]
[1780390342816,44.14,69722.48,76.0,-0.21513,0.00013,14.94855]
[1780390342829,44.14,69722.48,76.0,-0.21513,0.00013,14.94855]
[1780390343080,44.14,69721.38,76.0,-0.21528,0.00013,14.9544]
[1780390346826,44.15,69719.39,76.0,-0.21557,0.00013,14.96586]
[1780390348495,44.16,69715.6,76.0,-0.21609,0.00013,14.9858]
[1780390348565,44.16,69715.6,76.0,-0.21609,0.00013,14.9858]
[1780390349449,44.18,69713.59,76.0,-0.21647,0.00013,15.00048]
[1780390349773,44.2,69709.16,76.0,-0.21713,0.00013,15.02609]
[1780390351894,44.21,69696.05,76.0,-0.21888,0.00013,15.09052]
[1780390356946,44.22,69696.09,76.0,-0.2189,0.00013,15.09133]
[1780390362866,44.23,69696.8,76.0,-0.21885,0.00013,15.08944]
[1780390368106,44.23,69696.93,76.0,-0.21886,0.00013,15.08972]
[1780390373216,44.24,69693.45,76.0,-0.21934,0.00013,15.10808]
[1780390373767,44.24,69693.0,76.0,-0.21941,0.00013,15.11051]
[1780390374037,44.24,69684.73,76.0,-0.22049,0.00013,15.15166]
[1780390376620,44.24,69683.1,76.0,-0.22072,0.00013,15.16018]
[1780390377364,44.24,69683.07,76.0,-0.22073,0.00013,15.16056]
[1780390382522,44.25,69685.76,76.0,-0.2204,0.00013,15.14837]
[1780390388274,44.26,69684.97,76.0,-0.22054,0.00013,15.15341]
[1780390390735,44.26,69685.18,76.0,-0.22052,0.00013,15.15283]
[1780390396109,44.27,69684.06,76.0,-0.22071,0.00013,15.15996]
[1780390398259,44.27,69683.94,76.0,-0.22073,0.00013,15.16077]
[1780390399132,44.27,69693.9,76.0,-0.21944,0.00013,15.11194]
[1780390400079,44.27,69693.9,76.0,-0.21944,0.00013,15.11194]
[1780390400139,44.27,69694.58,76.0,-0.21936,0.00013,15.10884]
[1780390405174,44.28,69696.4,76.0,-0.21916,0.00013,15.10168]
[1780390409376,44.29,69693.22,76.0,-0.21962,0.00013,15.11889]
[1780390415244,44.3,69696.48,76.0,-0.21921,0.00013,15.10074]
[1780390417788,44.3,69698.39,76.0,-0.21898,0.00013,15.09201]
[1780390417835,44.3,69698.39,76.0,-0.21898,0.00013,15.09201]
[1780390422865,44.31,69702.07,76.0,-0.21855,0.00013,15.07573]
[1780390423023,44.31,69702.07,76.0,-0.21855,0.00013,15.07573]
[1780390423300,44.31,69709.23,76.0,-0.21763,0.00013,15.04061]
[1780390427110,44.32,69710.94,76.0,-0.21743,0.00013,15.03301]
[1780390427433,44.32,69707.99,76.0,-0.21783,0.00013,15.04852]
[1780390428723,44.33,69695.15,76.0,-0.21952,0.00013,15.11287]
[1780390432119,44.33,69690.71,76.0,-0.22011,0.00013,15.13512]
[1780390437565,44.34,69684.82,76.0,-0.22093,0.00013,15.16622]
[1780390438401,44.34,69684.29,76.0,-0.221,0.00013,15.16883]
[1780390438977,44.34,69684.02,76.0,-0.22105,0.00013,15.17078]
[1780390441075,44.34,69684.13,76.0,-0.22105,0.00013,15.17059]
[1780390441132,44.35,69683.65,76.0,-0.22112,0.00013,15.17331]
[1780390442420,44.35,69683.25,76.0,-0.22117,0.00013,15.17536]
[1780390442493,44.35,69683.25,76.0,-0.22117,0.00013,15.17536]
[1780390442497,44.35,69683.25,76.0,-0.22117,0.00013,15.17536]
[1780390442669,44.35,69683.25,76.0,-0.22117,0.00013,15.17536]
[1780390444169,44.35,69682.24,76.0,-0.22131,0.00013,15.18046]
[1780390445249,44.35,69679.53,76.0,-0.22167,0.00013,15.19393]
[1780390447321,44.35,69689.53,76.0,-0.22037,0.00013,15.14515]
[1780390452513,44.36,69691.33,76.0,-0.22016,0.00013,15.13727]
[1780390457548,44.36,69692.75,76.0,-0.22,0.00013,15.13127]
[1780390462583,44.37,69691.43,76.0,-0.2202,0.00013,15.13879]
[1780390467617,44.37,69689.74,76.0,-0.22044,0.00013,15.14807]
[1780390472190,44.37,69689.77,76.0,-0.22045,0.00013,15.14828]
[1780390472552,44.37,69689.44,76.0,-0.22047,0.00013,15.14624]
[1780390472656,44.37,69689.44,76.0,-0.22047,0.00013,15.14624]
[1780390477688,44.38,69688.05,76.0,-0.22067,0.00013,15.154]
[1780390482723,44.38,69688.34,76.0,-0.22066,0.00013,15.15347]
[1780390487758,44.39,69686.07,76.0,-0.22098,0.00013,15.16557]
[1780390490722,44.39,69686.74,76.0,-0.2209,0.00013,15.16278]
[1780390492628,44.39,69687.12,76.0,-0.22086,0.00013,15.16126]
[1780390492833,44.39,69687.12,76.0,-0.22086,0.00013,15.16126]
[1780390496211,44.4,69682.48,76.0,-0.22148,0.00013,15.18443]
[1780390498146,44.4,69680.23,76.0,-0.22178,0.00013,15.19561]
[1780390501102,44.4,69679.11,76.0,-0.22193,0.00013,15.20126]
[1780390501817,44.4,69681.03,76.0,-0.22167,0.00013,15.19186]
[1780390503421,44.4,69680.99,76.0,-0.22168,0.00013,15.19217]
[1780390504071,44.4,69680.99,76.0,-0.22168,0.00013,15.19217]
[1780390508909,44.4,69681.91,76.0,-0.22157,0.00013,15.18792]
[1780390510119,44.4,69681.91,76.0,-0.22157,0.00013,15.18798]
[1780390513071,44.4,69682.71,76.0,-0.22147,0.00013,15.18422]
[1780390517003,44.4,69685.46,76.0,-0.22112,0.00013,15.17101]
[1780390518022,44.4,69686.26,76.0,-0.22102,0.00013,15.16715]
[1780390518079,44.4,69686.26,76.0,-0.22102,0.00013,15.16715]
[1780390521079,44.4,69685.34,76.0,-0.22114,0.00013,15.17193]
[1780390522648,44.4,69684.78,76.0,-0.22122,0.00013,15.17485]
[1780390523456,44.4,69684.85,76.0,-0.22121,0.00013,15.17458]
[1780390526284,44.41,69684.73,76.0,-0.22123,0.00013,15.17533]
[1780390532068,44.41,69682.21,76.0,-0.22154,0.00013,15.18402]
[1780390532925,44.41,69682.21,76.0,-0.22154,0.00013,15.18402]
[1780390539117,44.41,69678.2,76.0,-0.22207,0.00013,15.2041]
[1780390544133,44.41,69677.27,76.0,-0.2222,0.00013,15.20884]
[1780390550198,44.41,69677.01,76.0,-0.22224,0.00013,15.21037]
[1780390552529,44.41,69676.44,76.0,-0.22232,0.00013,15.21324]
[1780390555461,44.41,69673.44,76.0,-0.22271,0.00013,15.22804]
[1780390561275,44.41,69674.05,76.0,-0.22263,0.00013,15.22516]
[1780390566313,44.41,69673.36,76.0,-0.22273,0.00013,15.22865]
[1780390571348,44.41,69672.42,76.0,-0.22285,0.00013,15.23333]
[1780390576383,44.41,69672.42,76.0,-0.22286,0.00013,15.23338]
[1780390576565,44.41,69672.42,76.0,-0.22286,0.00013,15.23338]
[1780390576575,44.41,69672.42,76.0,-0.22286,0.00013,15.23338]
[1780390578504,44.42,69666.03,76.0,-0.2237,0.00013,15.26484]
[1780390579555,44.42,69664.33,76.0,-0.22393,0.00013,15.2732]
[1780390583121,44.42,69665.16,76.0,-0.22382,0.00013,15.26932]
[1780390589473,44.42,69666.55,76.0,-0.22365,0.00013,15.26293]
[1780390592106,44.42,69664.99,76.0,-0.22382,0.00013,15.26649]
[1780390592375,44.42,69664.99,76.0,-0.22382,0.00013,15.26656]
[1780390594527,44.42,69662.21,76.0,-0.22419,0.00013,15.28044]
[1780390594592,44.42,69662.21,76.0,-0.22419,0.00013,15.28044]
[1780390595103,44.42,69661.36,76.0,-0.22431,0.00013,15.28475]
[1780390597532,44.42,69653.45,76.0,-0.22536,0.00013,15.32361]
[1780390599055,44.42,69653.45,76.0,-0.22536,0.00013,15.32361]
[1780390599877,44.42,69653.43,76.0,-0.22537,0.00013,15.32392]
[1780390601683,44.43,69648.21,76.0,-0.22607,0.00013,15.34954]
[1780390603078,44.43,69646.32,76.0,-0.22632,0.00013,15.35881]
[1780390607557,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390607560,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390607594,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390607673,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390607710,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390607806,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390607872,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390607913,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390608205,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390608271,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390608404,44.43,69648.49,76.0,-0.22604,0.00013,15.34862]
[1780390608450,44.43,69641.16,76.0,-0.22702,0.00013,15.38434]
[1780390609344,44.43,69641.16,76.0,-0.22702,0.00013,15.38434]
[1780390609505,44.43,69625.02,76.0,-0.22917,0.00013,15.46266]
[1780390610050,44.43,69625.02,76.0,-0.22917,0.00013,15.46266]
[1780390610151,44.43,69625.02,76.0,-0.22917,0.00013,15.46266]
[1780390610946,44.43,69621.03,76.0,-0.22971,0.00013,15.48204]
[1780390610969,44.43,69621.03,76.0,-0.22971,0.00013,15.48204]
[1780390612951,44.43,69628.32,76.0,-0.22873,0.00013,15.44685]
[1780390613475,44.43,69636.32,76.0,-0.22767,0.00013,15.40819]
[1780390613635,44.43,69636.32,76.0,-0.22767,0.00013,15.40819]
[1780390615761,44.43,69646.76,76.0,-0.22628,0.00013,15.35756]
[1780390619555,44.43,69649.19,76.0,-0.22598,0.00013,15.3464]
[1780390620189,44.43,69649.19,76.0,-0.22598,0.00013,15.3464]
[1780390620431,44.44,69656.76,76.0,-0.22498,0.00013,15.30967]
[1780390620908,44.44,69656.76,76.0,-0.22498,0.00013,15.30967]
[1780390621123,44.44,69656.76,76.0,-0.22498,0.00013,15.30967]
[1780390621388,44.44,69656.76,76.0,-0.22498,0.00013,15.30967]
[1780390621466,44.44,69656.76,76.0,-0.22498,0.00013,15.30967]
[1780390622713,44.44,69647.5,76.0,-0.22622,0.00013,15.35509]
[1780390624374,44.44,69647.5,76.0,-0.22622,0.00013,15.35509]
[1780390626721,44.44,69648.61,76.0,-0.22608,0.00013,15.3501]
[1780390630383,44.44,69654.23,76.0,-0.22535,0.00013,15.32313]
[1780390630421,44.44,69654.23,76.0,-0.22535,0.00013,15.32313]
[1780390630517,44.44,69654.23,76.0,-0.22535,0.00013,15.32313]
[1780390630532,44.44,69654.23,76.0,-0.22535,0.00013,15.32313]
[1780390630585,44.44,69656.89,76.0,-0.225,0.00013,15.31032]
[1780390630703,44.44,69656.89,76.0,-0.225,0.00013,15.31032]
[1780390630723,44.44,69656.89,76.0,-0.225,0.00013,15.31032]
[1780390630777,44.44,69656.89,76.0,-0.225,0.00013,15.31032]
[1780390630967,44.44,69656.89,76.0,-0.225,0.00013,15.31032]
[1780390630984,44.44,69656.89,76.0,-0.225,0.00013,15.31032]
[1780390631040,44.44,69656.89,76.0,-0.225,0.00013,15.31032]
[1780390631141,44.44,69663.36,76.0,-0.22415,0.00013,15.27889]
[1780390631762,44.44,69663.36,76.0,-0.22415,0.00013,15.27889]
[1780390632315,44.45,69671.06,76.0,-0.22317,0.00013,15.24266]
[1780390633736,44.45,69671.46,76.0,-0.22312,0.00013,15.24089]
[1780390634239,44.45,69671.46,76.0,-0.22312,0.00013,15.24089]
[1780390635501,44.45,69683.08,76.0,-0.22161,0.00013,15.18424]
[1780390641277,44.46,69684.57,76.0,-0.22144,0.00013,15.17812]
[1780390641854,44.46,69682.41,76.0,-0.22173,0.00013,15.18895]
[1780390641886,44.46,69688.41,76.0,-0.22095,0.00013,15.15948]
[1780390642593,44.46,69688.41,76.0,-0.22095,0.00013,15.15948]
[1780390643132,44.46,69688.41,76.0,-0.22095,0.00013,15.15948]
[1780390649260,44.47,69687.55,76.0,-0.22109,0.00013,15.1648]
[1780390651283,44.47,69687.69,76.0,-0.22108,0.00013,15.16443]
[1780390656952,44.47,69685.01,76.0,-0.22142,0.00013,15.17462]
[1780390661986,44.48,69686.23,76.0,-0.22128,0.00013,15.16941]
[1780390664254,44.48,69687.39,76.0,-0.22113,0.00013,15.16387]
[1780390664497,44.48,69687.39,76.0,-0.22113,0.00013,15.16387]
[1780390664903,44.48,69687.98,76.0,-0.22106,0.00013,15.16113]
[1780390665497,44.48,69687.98,76.0,-0.22106,0.00013,15.16113]
[1780390670564,44.48,69690.61,76.0,-0.22074,0.00013,15.14906]
[1780390670660,44.49,69690.7,76.0,-0.22073,0.00013,15.1488]
[1780390673742,44.49,69698.35,76.0,-0.21975,0.00013,15.11176]
[1780390675486,44.49,69698.13,76.0,-0.21978,0.00013,15.11308]
[1780390675581,44.49,69698.13,76.0,-0.21978,0.00013,15.11308]
[1780390675517,44.49,69698.78,76.0,-0.2197,0.00013,15.1101]
[1780390677202,44.49,69704.37,76.0,-0.21898,0.00013,15.08271]
[1780390679843,44.49,69710.82,76.0,-0.21816,0.00013,15.05151]
[1780390680142,44.49,69710.82,76.0,-0.21816,0.00013,15.05151]
[1780390680261,44.49,69710.82,76.0,-0.21816,0.00013,15.05151]
[1780390680275,44.49,69710.82,76.0,-0.21816,0.00013,15.05151]
[1780390680333,44.49,69710.82,76.0,-0.21816,0.00013,15.05151]
[1780390680569,44.49,69710.82,76.0,-0.21816,0.00013,15.05151]
[1780390681538,44.5,69714.64,76.0,-0.21767,0.00013,15.03286]
[1780390682556,44.51,69728.28,76.0,-0.21597,0.00013,14.96802]
[1780390684545,44.51,69738.03,76.0,-0.21473,0.00013,14.92019]
[1780390684638,44.51,69738.03,76.0,-0.21473,0.00013,14.92019]
[1780390685347,44.53,69745.42,76.0,-0.21386,0.00013,14.88646]
[1780390687561,44.56,69737.3,76.0,-0.21506,0.00013,14.93323]
[1780390689709,44.59,69738.17,76.0,-0.21508,0.00013,14.93432]
[1780390689749,44.59,69738.17,76.0,-0.21508,0.00013,14.93432]
[1780390690340,44.59,69738.17,76.0,-0.21508,0.00013,14.93432]
[1780390691498,44.6,69740.68,76.0,-0.21481,0.00013,14.92368]
[1780390691527,44.61,69740.67,76.0,-0.21488,0.00013,14.92658]
[1780390692243,44.61,69740.67,76.0,-0.21488,0.00013,14.92658]
[1780390692272,44.61,69747.06,76.0,-0.21407,0.00013,14.89507]
[1780390694217,44.64,69738.06,76.0,-0.21536,0.00013,14.94559]
[1780390695546,44.64,69738.06,76.0,-0.21536,0.00013,14.94559]
[1780390695669,44.64,69738.06,76.0,-0.21536,0.00013,14.94559]
[1780390695698,44.64,69738.06,76.0,-0.21536,0.00013,14.94559]
[1780390695758,44.64,69737.27,76.0,-0.21547,0.00013,14.9495]
[1780390695962,44.64,69737.27,76.0,-0.21547,0.00013,14.9495]
[1780390696236,44.65,69724.09,76.0,-0.21722,0.00013,15.01706]
[1780390696903,44.65,69724.09,76.0,-0.21722,0.00013,15.01706]
[1780390696904,44.65,69724.09,76.0,-0.21722,0.00013,15.01706]
[1780390698117,44.67,69718.66,76.0,-0.218,0.00013,15.04703]
[1780390703285,44.71,69717.62,76.0,-0.21831,0.00013,15.05922]
[1780390708321,44.72,69719.81,76.0,-0.2181,0.00013,15.05109]
[1780390708632,44.72,69719.81,76.0,-0.2181,0.00013,15.05109]
[1780390713628,44.72,69719.2,76.0,-0.21816,0.00013,15.05063]
[1780390713772,44.72,69719.46,76.0,-0.21813,0.00013,15.04955]
[1780390713994,44.72,69719.46,76.0,-0.21813,0.00013,15.04955]
[1780390714038,44.72,69719.46,76.0,-0.21813,0.00013,15.04955]
[1780390714365,44.72,69711.06,76.0,-0.21921,0.00013,15.09077]
[1780390715372,44.73,69703.23,76.0,-0.22024,0.00013,15.12967]
[1780390715846,44.73,69703.23,76.0,-0.22024,0.00013,15.12967]
[1780390716209,44.73,69703.23,76.0,-0.22024,0.00013,15.12967]
[1780390716341,44.73,69703.23,76.0,-0.22024,0.00013,15.12967]
[1780390716382,44.73,69703.23,76.0,-0.22024,0.00013,15.12967]
[1780390716527,44.73,69703.23,76.0,-0.22024,0.00013,15.12967]
[1780390716589,44.73,69703.23,76.0,-0.22024,0.00013,15.12967]
[1780390716542,44.74,69697.76,76.0,-0.22104,0.00013,15.15988]
[1780390716737,44.74,69697.76,76.0,-0.22104,0.00013,15.15988]
[1780390717521,44.74,69697.76,76.0,-0.22104,0.00013,15.15988]
[1780390717622,44.75,69684.45,76.0,-0.22278,0.00013,15.22498]
[1780390718166,44.75,69684.45,76.0,-0.22278,0.00013,15.22498]
[1780390718286,44.75,69684.45,76.0,-0.22278,0.00013,15.22498]
[1780390718741,44.75,69681.52,76.0,-0.22317,0.00013,15.23938]
[1780390720137,44.75,69681.99,76.0,-0.22311,0.00013,15.23722]
[1780390722191,44.75,69681.88,76.0,-0.22313,0.00013,15.23801]
[1780390722459,44.75,69681.88,76.0,-0.22313,0.00013,15.23801]
[1780390722800,44.75,69681.5,76.0,-0.22318,0.00013,15.23999]
[1780390727964,44.75,69679.37,76.0,-0.22349,0.00013,15.25132]
[1780390731564,44.76,69680.58,76.0,-0.22334,0.00013,15.24604]
[1780390732834,44.76,69679.46,76.0,-0.2235,0.00013,15.25189]
[1780390733732,44.76,69679.23,76.0,-0.22353,0.00013,15.2532]
[1780390733952,44.76,69679.23,76.0,-0.22353,0.00013,15.2532]
[1780390733953,44.76,69679.23,76.0,-0.22353,0.00013,15.2532]
[1780390736420,44.76,69673.64,76.0,-0.22428,0.00013,15.28071]
[1780390739022,44.77,69679.93,76.0,-0.22347,0.00013,15.25074]
[1780390740061,44.77,69682.46,76.0,-0.22314,0.00013,15.23865]
[1780390740070,44.77,69682.46,76.0,-0.22314,0.00013,15.23865]
[1780390741117,44.77,69684.25,76.0,-0.22291,0.00013,15.23017]
[1780390741538,44.77,69684.25,76.0,-0.22291,0.00013,15.23017]
[1780390741539,44.77,69684.25,76.0,-0.22291,0.00013,15.23017]
[1780390743062,44.77,69688.54,76.0,-0.22236,0.00013,15.20967]
[1780390744042,44.77,69693.65,76.0,-0.2217,0.00013,15.18499]
[1780390744065,44.77,69693.65,76.0,-0.2217,0.00013,15.18499]
[1780390744853,44.77,69699.06,76.0,-0.22101,0.00013,15.15882]
[1780390750713,44.78,69696.98,76.0,-0.22131,0.00013,15.17013]
[1780390756659,44.79,69697.32,76.0,-0.2213,0.00013,15.16997]
[1780390758743,44.79,69699.19,76.0,-0.22107,0.00013,15.16129]
[1780390758775,44.79,69699.19,76.0,-0.22107,0.00013,15.16129]
[1780390758787,44.79,69699.19,76.0,-0.22107,0.00013,15.16129]
[1780390759038,44.79,69699.19,76.0,-0.22107,0.00013,15.16129]
[1780390759136,44.79,69699.19,76.0,-0.22107,0.00013,15.16129]
[1780390759565,44.79,69699.19,76.0,-0.22107,0.00013,15.16129]
[1780390759677,44.79,69699.19,76.0,-0.22107,0.00013,15.16129]
[1780390759666,44.79,69701.49,76.0,-0.22078,0.00013,15.15029]
[1780390759698,44.79,69701.49,76.0,-0.22078,0.00013,15.15029]
[1780390759781,44.79,69701.49,76.0,-0.22078,0.00013,15.15029]
[1780390759986,44.79,69701.49,76.0,-0.22078,0.00013,15.15029]
[1780390760200,44.79,69701.49,76.0,-0.22078,0.00013,15.15029]
[1780390760396,44.79,69701.49,76.0,-0.22078,0.00013,15.15029]
[1780390760486,44.79,69715.2,76.0,-0.21901,0.00013,15.08341]
[1780390761601,44.8,69723.94,76.0,-0.21793,0.00013,15.04254]
[1780390764587,44.83,69732.14,76.0,-0.21704,0.00013,15.009]
[1780390764853,44.83,69732.14,76.0,-0.21704,0.00013,15.009]
[1780390770765,44.91,69737.77,76.0,-0.2167,0.00013,14.99639]
[1780390775812,44.96,69736.22,76.0,-0.21708,0.00013,15.00885]
[1780390776060,44.96,69736.22,76.0,-0.21708,0.00013,15.00885]
[1780390776069,44.96,69736.22,76.0,-0.21708,0.00013,15.00885]
[1780390776073,44.96,69736.22,76.0,-0.21708,0.00013,15.00885]
[1780390776430,44.96,69736.22,76.0,-0.21708,0.00013,15.00885]
[1780390777642,44.98,69716.38,76.0,-0.21974,0.00013,15.10998]
[1780390783254,44.98,69714.38,76.0,-0.22001,0.00013,15.12019]
[1780390785973,44.98,69714.32,76.0,-0.22002,0.00013,15.12071]
[1780390785974,44.98,69714.32,76.0,-0.22002,0.00013,15.12071]
[1780390785980,44.98,69714.32,76.0,-0.22002,0.00013,15.12071]
[1780390790401,44.99,69719.98,76.0,-0.2193,0.00013,15.09359]
[1780390792800,44.99,69718.15,76.0,-0.21954,0.00013,15.10266]
[1780390795277,44.99,69717.93,76.0,-0.21958,0.00013,15.10391]
[1780390797810,44.99,69722.66,76.0,-0.21897,0.00013,15.08114]
[1780390800254,45.0,69723.48,76.0,-0.21892,0.00013,15.0792]
[1780390800264,45.0,69723.48,76.0,-0.21892,0.00013,15.0792]
[1780390800271,45.0,69723.48,76.0,-0.21892,0.00013,15.0792]
[1780390801274,45.01,69732.14,76.0,-0.21788,0.00013,15.03956]
[1780390803848,45.02,69735.56,76.0,-0.21749,0.00013,15.02492]
[1780390804313,45.02,69735.56,76.0,-0.21749,0.00013,15.02492]
[1780390804337,45.02,69735.56,76.0,-0.21749,0.00013,15.02492]
[1780390804454,45.02,69735.56,76.0,-0.21749,0.00013,15.02492]
[1780390804493,45.02,69735.56,76.0,-0.21749,0.00013,15.02492]
[1780390804672,45.03,69737.17,76.0,-0.21731,0.00013,15.01817]
[1780390804985,45.03,69737.17,76.0,-0.21731,0.00013,15.01817]
[1780390805435,45.03,69749.03,76.0,-0.2158,0.00013,14.96031]
[1780390810497,45.04,69752.72,76.0,-0.2154,0.00013,14.94477]
[1780390810732,45.04,69752.72,76.0,-0.2154,0.00013,14.94477]
[1780390811504,45.05,69753.71,76.0,-0.21532,0.00013,14.94174]
[1780390812751,45.06,69754.21,76.0,-0.21528,0.00013,14.94021]
[1780390813093,45.06,69754.21,76.0,-0.21528,0.00013,14.94021]
[1780390813113,45.06,69754.21,76.0,-0.21528,0.00013,14.94021]
[1780390814317,45.07,69751.4,76.0,-0.21568,0.00013,14.95587]
[1780390814527,45.07,69751.4,76.0,-0.21568,0.00013,14.95587]
[1780390814624,45.07,69751.4,76.0,-0.21568,0.00013,14.95587]
[1780390814634,45.07,69751.4,76.0,-0.21568,0.00013,14.95587]
[1780390814676,45.07,69751.4,76.0,-0.21568,0.00013,14.95587]
[1780390815305,45.07,69747.38,76.0,-0.21622,0.00013,14.97668]
[1780390819705,45.09,69741.97,76.0,-0.21698,0.00013,15.00587]
[1780390819738,45.09,69741.97,76.0,-0.21698,0.00013,15.00587]
[1780390819772,45.09,69741.97,76.0,-0.21698,0.00013,15.00587]
[1780390820210,45.09,69741.99,76.0,-0.21701,0.00013,15.00726]
[1780390820290,45.09,69741.99,76.0,-0.21701,0.00013,15.00726]
[1780390820457,45.09,69741.99,76.0,-0.21701,0.00013,15.00726]
[1780390820482,45.09,69741.99,76.0,-0.21701,0.00013,15.00726]
[1780390820643,45.09,69729.16,76.0,-0.21865,0.00013,15.06979]
[1780390821055,45.09,69729.16,76.0,-0.21865,0.00013,15.06979]
[1780390821325,45.09,69729.16,76.0,-0.21865,0.00013,15.06979]
[1780390821401,45.1,69716.92,76.0,-0.22025,0.00013,15.1303]
[1780390825395,45.1,69715.92,76.0,-0.22038,0.00013,15.13503]
[1780390831189,45.1,69717.5,76.0,-0.22013,0.00013,15.12296]
[1780390833459,45.1,69717.15,76.0,-0.22017,0.00013,15.12464]
[1780390839245,45.1,69718.03,76.0,-0.22006,0.00013,15.12019]
[1780390842992,45.1,69717.69,76.0,-0.2201,0.00013,15.12178]
[1780390842999,45.1,69717.69,76.0,-0.2201,0.00013,15.12178]
[1780390843025,45.1,69717.69,76.0,-0.2201,0.00013,15.12178]
[1780390843494,45.1,69717.69,76.0,-0.2201,0.00013,15.12178]
[1780390844172,45.1,69713.03,76.0,-0.2207,0.00013,15.14436]
[1780390844203,45.1,69713.03,76.0,-0.2207,0.00013,15.14436]
[1780390844710,45.1,69713.03,76.0,-0.2207,0.00013,15.14436]
[1780390844760,45.1,69705.13,76.0,-0.22172,0.00013,15.18262]
[1780390845040,45.1,69705.13,76.0,-0.22172,0.00013,15.18262]
[1780390846003,45.1,69703.59,76.0,-0.22192,0.00013,15.19005]
[1780390846014,45.1,69703.59,76.0,-0.22192,0.00013,15.19005]
[1780390846019,45.1,69703.59,76.0,-0.22192,0.00013,15.19005]
[1780390846318,45.1,69703.59,76.0,-0.22192,0.00013,15.19005]
[1780390846533,45.1,69712.8,76.0,-0.22073,0.00013,15.14544]
[1780390847098,45.1,69712.8,76.0,-0.22073,0.00013,15.14544]
[1780390847301,45.1,69719.96,76.0,-0.21981,0.00013,15.11073]
[1780390848071,45.1,69719.96,76.0,-0.21981,0.00013,15.11073]
[1780390848081,45.1,69719.96,76.0,-0.21981,0.00013,15.11073]
[1780390848099,45.1,69719.96,76.0,-0.21981,0.00013,15.11073]
[1780390848217,45.1,69719.96,76.0,-0.21981,0.00013,15.11073]
[1780390848220,45.1,69719.96,76.0,-0.21981,0.00013,15.11073]
[1780390849077,45.1,69713.36,76.0,-0.22067,0.00013,15.14341]
[1780390849251,45.1,69713.36,76.0,-0.22067,0.00013,15.14341]
[1780390849315,45.1,69707.09,76.0,-0.22148,0.00013,15.17386]
[1780390850377,45.1,69707.09,76.0,-0.22148,0.00013,15.17386]
[1780390850479,45.1,69699.02,76.0,-0.22253,0.00013,15.21294]
[1780390852005,45.1,69699.75,76.0,-0.22243,0.00013,15.20945]
[1780390852019,45.1,69699.75,76.0,-0.22243,0.00013,15.20945]
[1780390852023,45.1,69699.75,76.0,-0.22243,0.00013,15.20945]
[1780390852030,45.1,69699.75,76.0,-0.22243,0.00013,15.20945]
[1780390852104,45.1,69699.75,76.0,-0.22243,0.00013,15.20945]
[1780390852145,45.1,69699.75,76.0,-0.22243,0.00013,15.20945]
[1780390852250,45.1,69699.75,76.0,-0.22243,0.00013,15.20945]
[1780390852932,45.1,69698.22,76.0,-0.22263,0.00013,15.21683]
[1780390854178,45.1,69695.25,76.0,-0.22302,0.00013,15.23122]
[1780390856834,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857064,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857100,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857144,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857160,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857332,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857495,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857547,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857575,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857608,45.1,69688.85,76.0,-0.22385,0.00013,15.26205]
[1780390857690,45.1,69675.31,76.0,-0.22561,0.00013,15.3271]
[1780390858002,45.1,69675.31,76.0,-0.22561,0.00013,15.3271]
[1780390858029,45.1,69675.31,76.0,-0.22561,0.00013,15.3271]
[1780390858074,45.1,69675.31,76.0,-0.22561,0.00013,15.3271]
[1780390858139,45.1,69675.31,76.0,-0.22561,0.00013,15.3271]
[1780390858777,45.1,69662.56,76.0,-0.22728,0.00013,15.38813]
[1780390859572,45.1,69662.56,76.0,-0.22728,0.00013,15.38813]
[1780390859840,45.1,69657.78,76.0,-0.22791,0.00013,15.41103]
[1780390860446,45.1,69657.78,76.0,-0.22791,0.00013,15.41103]
[1780390860448,45.1,69657.78,76.0,-0.22791,0.00013,15.41103]
[1780390860713,45.1,69657.78,76.0,-0.22791,0.00013,15.41103]
[1780390861701,45.1,69658.14,76.0,-0.22786,0.00013,15.40935]
[1780390862475,45.1,69657.48,76.0,-0.22795,0.00013,15.41247]
[1780390862560,45.1,69657.48,76.0,-0.22795,0.00013,15.41247]
[1780390862663,45.1,69657.48,76.0,-0.22795,0.00013,15.41247]
[1780390862761,45.1,69657.21,76.0,-0.22798,0.00013,15.41372]
[1780390864133,45.1,69652.0,76.0,-0.22867,0.00013,15.43862]
[1780390864166,45.1,69652.0,76.0,-0.22867,0.00013,15.43862]
[1780390864690,45.1,69652.0,76.0,-0.22867,0.00013,15.43862]
[1780390864716,45.1,69652.0,76.0,-0.22867,0.00013,15.43862]
[1780390865434,45.1,69639.77,76.0,-0.23028,0.00013,15.49681]
[1780390866487,45.1,69639.77,76.0,-0.23028,0.00013,15.49681]
[1780390867528,45.1,69639.1,76.0,-0.23037,0.00013,15.49993]
[1780390867567,45.1,69639.1,76.0,-0.23037,0.00013,15.49993]
[1780390867786,45.1,69639.1,76.0,-0.23037,0.00013,15.49993]
[1780390868414,45.1,69639.99,76.0,-0.23025,0.00013,15.49565]
[1780390870164,45.1,69645.25,76.0,-0.22955,0.00013,15.47067]
[1780390870215,45.1,69645.25,76.0,-0.22955,0.00013,15.47067]
[1780390870535,45.1,69645.25,76.0,-0.22955,0.00013,15.47067]
[1780390870663,45.1,69645.25,76.0,-0.22955,0.00013,15.47067]
[1780390871473,45.1,69650.92,76.0,-0.22881,0.00013,15.4437]
[1780390871493,45.1,69650.92,76.0,-0.22881,0.00013,15.4437]
[1780390872069,45.1,69657.34,76.0,-0.22796,0.00013,15.4131]
[1780390872482,45.1,69666.43,76.0,-0.22677,0.00013,15.36972]
[1780390873032,45.1,69666.43,76.0,-0.22677,0.00013,15.36972]
[1780390876615,45.1,69665.73,76.0,-0.22687,0.00013,15.37311]
[1780390878170,45.1,69662.43,76.0,-0.2273,0.00013,15.38893]
[1780390878198,45.1,69662.43,76.0,-0.2273,0.00013,15.38893]
[1780390878204,45.1,69662.43,76.0,-0.2273,0.00013,15.38893]
[1780390878798,45.1,69654.68,76.0,-0.22832,0.00013,15.42593]
[1780390878873,45.1,69654.68,76.0,-0.22832,0.00013,15.42593]
[1780390879552,45.1,69654.68,76.0,-0.22832,0.00013,15.42593]
[1780390879574,45.1,69654.68,76.0,-0.22832,0.00013,15.42593]
[1780390879792,45.1,69647.49,76.0,-0.22926,0.00013,15.46023]
[1780390880540,45.1,69638.66,76.0,-0.23043,0.00013,15.50225]
[1780390883951,45.1,69639.54,76.0,-0.23031,0.00013,15.49807]
[1780390884115,45.1,69639.54,76.0,-0.23031,0.00013,15.49807]
[1780390885577,45.1,69648.7,76.0,-0.22911,0.00013,15.45449]
[1780390887244,45.1,69652.22,76.0,-0.22864,0.00013,15.43774]
[1780390889378,45.1,69656.05,76.0,-0.22814,0.00013,15.41956]
[1780390892496,45.1,69653.98,76.0,-0.22838,0.00013,15.42547]
[1780390892527,45.1,69653.98,76.0,-0.22838,0.00013,15.42547]
[1780390892554,45.1,69653.98,76.0,-0.22838,0.00013,15.42547]
[1780390895595,45.1,69648.41,76.0,-0.22912,0.00013,15.45213]
[1780390896653,45.1,69640.87,76.0,-0.23011,0.00013,15.48802]
[1780390897020,45.1,69640.87,76.0,-0.23011,0.00013,15.48802]
[1780390900374,45.1,69639.34,76.0,-0.23031,0.00013,15.49519]
[1780390904609,45.1,69642.78,76.0,-0.22985,0.00013,15.47872]
[1780390905003,45.1,69646.68,76.0,-0.22934,0.00013,15.46015]
[1780390905725,45.1,69656.17,76.0,-0.22809,0.00013,15.41494]
[1780390910760,45.1,69653.78,76.0,-0.22841,0.00013,15.42668]
[1780390915795,45.11,69644.9,76.0,-0.22959,0.00013,15.46913]
[1780390917161,45.11,69644.51,76.0,-0.22964,0.00013,15.47098]
[1780390917186,45.11,69644.51,76.0,-0.22964,0.00013,15.47098]
[1780390920986,45.11,69638.96,76.0,-0.23037,0.00013,15.49727]
[1780390922784,45.11,69638.71,76.0,-0.2304,0.00013,15.49843]
[1780390922788,45.11,69638.71,76.0,-0.2304,0.00013,15.49843]
[1780390922790,45.11,69638.71,76.0,-0.2304,0.00013,15.49843]
[1780390922862,45.11,69638.71,76.0,-0.2304,0.00013,15.49843]
[1780390922915,45.1,69638.71,76.0,-0.2304,0.00013,15.49839]
[1780390923004,45.1,69638.71,76.0,-0.2304,0.00013,15.49839]
[1780390923076,45.1,69638.71,76.0,-0.2304,0.00013,15.49839]
[1780390923489,45.1,69638.71,76.0,-0.2304,0.00013,15.49839]
[1780390923856,45.11,69624.51,76.0,-0.23228,0.00013,15.56577]
[1780390924295,45.11,69624.51,76.0,-0.23228,0.00013,15.56577]
[1780390925409,45.11,69624.64,76.0,-0.23228,0.00013,15.56558]
[1780390926614,45.11,69624.3,76.0,-0.23232,0.00013,15.56723]
[1780390926708,45.11,69624.3,76.0,-0.23232,0.00013,15.56723]
[1780390926980,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927061,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927066,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927076,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927248,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927372,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927419,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927570,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927573,45.11,69624.3,76.0,-0.23233,0.00013,15.56728]
[1780390927777,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928088,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928113,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928254,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928271,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928417,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928443,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928725,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928780,45.11,69615.67,76.0,-0.23348,0.00013,15.60807]
[1780390928827,45.11,69597.36,76.0,-0.23592,0.00013,15.69411]
[1780390929462,45.11,69597.36,76.0,-0.23592,0.00013,15.69411]
[1780390929537,45.11,69597.36,76.0,-0.23592,0.00013,15.69411]
[1780390929913,45.11,69594.67,76.0,-0.23628,0.00013,15.70676]
[1780390930209,45.11,69594.67,76.0,-0.23628,0.00013,15.70676]
[1780390930330,45.11,69594.67,76.0,-0.23628,0.00013,15.70676]
[1780390930472,45.11,69594.67,76.0,-0.23628,0.00013,15.70676]
[1780390930627,45.11,69594.67,76.0,-0.23628,0.00013,15.70676]
[1780390930875,45.11,69594.67,76.0,-0.23628,0.00013,15.70676]
[1780390930683,45.11,69584.67,76.0,-0.23763,0.00013,15.75356]
[1780390931095,45.11,69584.67,76.0,-0.23763,0.00013,15.75356]
[1780390931119,45.11,69584.67,76.0,-0.23763,0.00013,15.75356]
[1780390931194,45.11,69584.67,76.0,-0.23763,0.00013,15.75356]
[1780390931215,45.11,69584.67,76.0,-0.23763,0.00013,15.75356]
[1780390931318,45.11,69584.67,76.0,-0.23763,0.00013,15.75356]
[1780390931659,45.11,69584.67,76.0,-0.23763,0.00013,15.75356]
[1780390931699,45.11,69584.67,76.0,-0.23763,0.00013,15.75356]
[1780390931825,45.12,69569.77,76.0,-0.23968,0.00014,15.82461]
[1780390932203,45.12,69569.77,76.0,-0.23968,0.00014,15.82461]
[1780390932400,45.12,69569.77,76.0,-0.23968,0.00014,15.82461]
[1780390932505,45.12,69569.77,76.0,-0.23968,0.00014,15.82461]
[1780390932521,45.12,69569.77,76.0,-0.23968,0.00014,15.82461]
[1780390932834,45.12,69569.77,76.0,-0.23968,0.00014,15.82461]
[1780390933931,45.12,69577.6,76.0,-0.23863,0.00013,15.78822]
[1780390934550,45.12,69577.6,76.0,-0.23863,0.00013,15.78822]
[1780390935292,45.12,69580.96,76.0,-0.23817,0.00013,15.77261]
[1780390936596,45.12,69584.33,76.0,-0.23772,0.00013,15.75695]
[1780390936934,45.12,69583.12,76.0,-0.2379,0.00013,15.76308]
[1780390936980,45.12,69583.12,76.0,-0.2379,0.00013,15.76308]
[1780390937314,45.12,69583.12,76.0,-0.2379,0.00013,15.76308]
[1780390937333,45.12,69583.12,76.0,-0.2379,0.00013,15.76308]
[1780390938082,45.13,69586.54,76.0,-0.23746,0.00013,15.7478]
[1780390938104,45.13,69586.54,76.0,-0.23746,0.00013,15.7478]
[1780390938773,45.13,69597.79,76.0,-0.23595,0.00013,15.69533]
[1780390940607,45.13,69601.44,76.0,-0.23547,0.00013,15.67837]
[1780390941268,45.13,69600.38,76.0,-0.23561,0.00013,15.68348]
[1780390941947,45.13,69599.06,76.0,-0.23579,0.00013,15.68981]
[1780390941949,45.13,69599.06,76.0,-0.23579,0.00013,15.68981]
[1780390941997,45.13,69590.86,76.0,-0.23689,0.00013,15.72818]
[1780390944017,45.13,69585.03,76.0,-0.23769,0.00013,15.75606]
[1780390944049,45.13,69585.03,76.0,-0.23769,0.00013,15.75606]
[1780390944069,45.13,69585.03,76.0,-0.23769,0.00013,15.75606]
[1780390944169,45.13,69585.03,76.0,-0.23769,0.00013,15.75606]
[1780390944340,45.13,69585.03,76.0,-0.23769,0.00013,15.75606]
[1780390944451,45.13,69585.03,76.0,-0.23769,0.00013,15.75606]
[1780390944797,45.13,69583.36,76.0,-0.23792,0.00013,15.76396]
[1780390945472,45.13,69583.36,76.0,-0.23792,0.00013,15.76396]
[1780390945621,45.13,69583.36,76.0,-0.23792,0.00013,15.76396]
[1780390945807,45.13,69583.36,76.0,-0.23792,0.00013,15.76396]
[1780390946270,45.14,69577.11,76.0,-0.23877,0.00013,15.79315]
[1780390946700,45.14,69577.11,76.0,-0.23877,0.00013,15.79315]
[1780390946793,45.14,69569.49,76.0,-0.2398,0.00014,15.8289]
[1780390947544,45.14,69569.49,76.0,-0.2398,0.00014,15.8289]
[1780390947675,45.14,69566.44,76.0,-0.24023,0.00014,15.84338]
[1780390948452,45.14,69566.44,76.0,-0.24023,0.00014,15.84338]
[1780390948482,45.14,69566.44,76.0,-0.24023,0.00014,15.84338]
[1780390949264,45.14,69563.07,76.0,-0.24069,0.00014,15.85935]
[1780390949294,45.14,69563.07,76.0,-0.24069,0.00014,15.85935]
[1780390949410,45.14,69563.07,76.0,-0.24069,0.00014,15.85935]
[1780390949543,45.14,69563.07,76.0,-0.24069,0.00014,15.85935]
[1780390949687,45.14,69563.07,76.0,-0.24069,0.00014,15.85935]
[1780390949752,45.14,69563.07,76.0,-0.24069,0.00014,15.85935]
[1780390949839,45.14,69559.9,76.0,-0.24113,0.00014,15.87435]
[1780390950484,45.14,69559.9,76.0,-0.24113,0.00014,15.87435]
[1780390950919,45.16,69554.1,76.0,-0.24201,0.00014,15.90433]
[1780390950925,45.16,69554.1,76.0,-0.24201,0.00014,15.90433]
[1780390950988,45.16,69554.1,76.0,-0.24201,0.00014,15.90433]
[1780390950997,45.16,69554.1,76.0,-0.24201,0.00014,15.90433]
[1780390952375,45.17,69559.39,76.0,-0.24126,0.00014,15.87612]
[1780390952681,45.17,69559.39,76.0,-0.24126,0.00014,15.87612]
[1780390952820,45.17,69559.39,76.0,-0.24126,0.00014,15.87612]
[1780390952916,45.17,69559.39,76.0,-0.24126,0.00014,15.87612]
[1780390953011,45.17,69561.93,76.0,-0.24093,0.00014,15.86475]
[1780390953207,45.17,69561.93,76.0,-0.24093,0.00014,15.86475]
[1780390953417,45.17,69561.93,76.0,-0.24093,0.00014,15.86475]
[1780390953642,45.17,69561.93,76.0,-0.24093,0.00014,15.86475]
[1780390953792,45.17,69561.93,76.0,-0.24093,0.00014,15.86475]
[1780390953887,45.17,69561.93,76.0,-0.24093,0.00014,15.86475]
[1780390954685,45.19,69552.15,76.0,-0.24237,0.00014,15.91394]
[1780390955220,45.19,69552.15,76.0,-0.24237,0.00014,15.91394]
[1780390956131,45.19,69552.37,76.0,-0.24235,0.00014,15.91329]
[1780390956799,45.19,69552.37,76.0,-0.24235,0.00014,15.91329]
[1780390957005,45.2,69551.69,76.0,-0.24245,0.00014,15.91678]
[1780390957027,45.2,69551.69,76.0,-0.24245,0.00014,15.91678]
[1780390958173,45.2,69556.98,76.0,-0.24174,0.00014,15.89273]
[1780390961146,45.2,69564.4,76.0,-0.24077,0.00014,15.85956]
[1780390963245,45.21,69564.56,76.0,-0.24076,0.00014,15.85918]
[1780390963915,45.23,69565.75,76.0,-0.24071,0.00014,15.85769]
[1780390967440,45.28,69566.01,76.0,-0.24089,0.00014,15.86422]
[1780390969856,45.28,69571.83,76.0,-0.24012,0.00013,15.83788]
[1780390969898,45.28,69578.87,76.0,-0.23918,0.00013,15.80563]
[1780390972256,45.28,69583.53,76.0,-0.23855,0.00013,15.78419]
[1780390972907,45.28,69583.53,76.0,-0.23855,0.00013,15.78419]
[1780390972935,45.28,69583.53,76.0,-0.23855,0.00013,15.78419]
[1780390973989,45.29,69576.97,76.0,-0.23945,0.00013,15.81498]
[1780390974058,45.29,69576.97,76.0,-0.23945,0.00013,15.81498]
[1780390974139,45.29,69576.97,76.0,-0.23945,0.00013,15.81498]
[1780390974304,45.29,69576.97,76.0,-0.23945,0.00013,15.81498]
[1780390974348,45.29,69576.97,76.0,-0.23945,0.00013,15.81498]
[1780390974779,45.29,69576.97,76.0,-0.23945,0.00013,15.81498]
[1780390974832,45.29,69576.97,76.0,-0.23945,0.00013,15.81498]
[1780390974912,45.29,69565.8,76.0,-0.24095,0.00014,15.8666]
[1780390975071,45.29,69565.8,76.0,-0.24095,0.00014,15.8666]
[1780390975813,45.29,69561.22,76.0,-0.24158,0.00014,15.88809]
[1780390980849,45.3,69561.99,76.0,-0.24151,0.00014,15.88564]
[1780390981947,45.3,69560.28,76.0,-0.24176,0.00014,15.89424]
[1780390982292,45.3,69566.46,76.0,-0.24094,0.00014,15.86616]
[1780390983787,45.3,69566.46,76.0,-0.24094,0.00014,15.86616]
[1780390984045,45.31,69565.12,76.0,-0.24114,0.00014,15.87296]
[1780390984072,45.31,69565.12,76.0,-0.24114,0.00014,15.87296]
[1780390984868,45.31,69565.12,76.0,-0.24114,0.00014,15.87296]
[1780390984892,45.31,69565.12,76.0,-0.24114,0.00014,15.87296]
[1780390984958,45.31,69566.46,76.0,-0.24096,0.00014,15.8671]
[1780390985904,45.31,69580.61,76.0,-0.23906,0.00013,15.80194]
[1780390986672,45.31,69580.61,76.0,-0.23906,0.00013,15.80194]
[1780390986696,45.31,69580.61,76.0,-0.23906,0.00013,15.80194]
[1780390986900,45.31,69580.61,76.0,-0.23906,0.00013,15.80194]
[1780390986940,45.31,69580.61,76.0,-0.23906,0.00013,15.80194]
[1780390987111,45.31,69582.97,76.0,-0.23875,0.00013,15.79126]
[1780390987141,45.31,69582.97,76.0,-0.23875,0.00013,15.79126]
[1780390987201,45.31,69582.97,76.0,-0.23875,0.00013,15.79126]
[1780390987234,45.31,69582.97,76.0,-0.23875,0.00013,15.79126]
[1780390987269,45.31,69582.97,76.0,-0.23875,0.00013,15.79126]
[1780390987443,45.31,69582.97,76.0,-0.23875,0.00013,15.79126]
[1780390987616,45.31,69582.97,76.0,-0.23875,0.00013,15.79126]
[1780390987712,45.31,69595.08,76.0,-0.23713,0.00013,15.73503]
[1780390988908,45.31,69603.34,76.0,-0.23603,0.00013,15.69661]
[1780390991016,45.31,69605.06,76.0,-0.2358,0.00013,15.68867]
[1780390992073,45.31,69602.84,76.0,-0.2361,0.00013,15.69923]
[1780390995209,45.31,69597.26,76.0,-0.23685,0.00013,15.72537]
[1780390996294,45.31,69594.53,76.0,-0.23722,0.00013,15.73812]
[1780390996901,45.31,69594.53,76.0,-0.23722,0.00013,15.73812]
[1780390997708,45.31,69593.02,76.0,-0.23742,0.00013,15.7452]
[1780390997771,45.31,69593.02,76.0,-0.23742,0.00013,15.7452]
[1780390997839,45.31,69593.02,76.0,-0.23742,0.00013,15.7452]
[1780390997932,45.31,69593.02,76.0,-0.23742,0.00013,15.7452]
[1780390997950,45.31,69591.81,76.0,-0.23759,0.00013,15.7509]
[1780390998094,45.31,69591.81,76.0,-0.23759,0.00013,15.7509]
[1780390998652,45.31,69591.81,76.0,-0.23759,0.00013,15.7509]
[1780391000224,45.31,69582.55,76.0,-0.23883,0.00013,15.79389]
[1780391000235,45.31,69582.55,76.0,-0.23883,0.00013,15.79389]
[1780391000570,45.31,69582.55,76.0,-0.23883,0.00013,15.79389]
[1780391000671,45.31,69586.7,76.0,-0.23827,0.00013,15.77471]
[1780391004480,45.32,69584.16,76.0,-0.23865,0.00013,15.78775]
[1780391006141,45.33,69580.62,76.0,-0.23915,0.00013,15.80495]
[1780391006462,45.33,69571.44,76.0,-0.24039,0.00013,15.84774]
[1780391008997,45.33,69566.93,76.0,-0.24102,0.00013,15.86918]
[1780391011225,45.34,69568.83,76.0,-0.24078,0.00013,15.86105]
[1780391012620,45.34,69565.11,76.0,-0.24125,0.00014,15.87435]
[1780391012673,45.34,69565.11,76.0,-0.24125,0.00014,15.87435]
[1780391012716,45.34,69564.07,76.0,-0.2414,0.00014,15.87944]
[1780391014518,45.34,69572.66,76.0,-0.24026,0.00013,15.84036]
[1780391015660,45.34,69572.66,76.0,-0.24026,0.00013,15.84036]
[1780391015856,45.34,69572.66,76.0,-0.24026,0.00013,15.84036]
[1780391016604,45.35,69573.19,76.0,-0.24019,0.00013,15.83819]
[1780391016605,45.35,69573.19,76.0,-0.24019,0.00013,15.83819]
[1780391016909,45.35,69573.19,76.0,-0.24019,0.00013,15.83819]
[1780391019509,45.35,69576.35,76.0,-0.23979,0.00013,15.82449]
[1780391019970,45.35,69576.35,76.0,-0.23979,0.00013,15.82449]
[1780391020437,45.35,69572.48,76.0,-0.24032,0.00013,15.84263]
[1780391025595,45.36,69570.17,76.0,-0.24068,0.00013,15.85486]
[1780391027829,45.36,69573.11,76.0,-0.24029,0.00013,15.84158]
[1780391033761,45.37,69568.71,76.0,-0.24093,0.00013,15.86352]
[1780391034083,45.38,69568.4,76.0,-0.24098,0.00013,15.86521]
[1780391034219,45.38,69568.4,76.0,-0.24098,0.00013,15.86521]
[1780391034440,45.38,69568.4,76.0,-0.24098,0.00013,15.86521]
[1780391034658,45.38,69561.14,76.0,-0.24197,0.00014,15.89888]
[1780391035394,45.38,69561.14,76.0,-0.24197,0.00014,15.89888]
[1780391036226,45.38,69557.13,76.0,-0.24252,0.00014,15.91753]
[1780391036672,45.38,69557.03,76.0,-0.24254,0.00014,15.91831]
[1780391038582,45.38,69555.52,76.0,-0.24275,0.00014,15.92554]
[1780391038587,45.38,69555.52,76.0,-0.24275,0.00014,15.92554]
[1780391043722,45.39,69554.8,76.0,-0.2429,0.00014,15.93065]
[1780391044428,45.39,69554.8,76.0,-0.2429,0.00014,15.93065]
[1780391044431,45.39,69554.8,76.0,-0.2429,0.00014,15.93065]
[1780391044489,45.39,69554.8,76.0,-0.2429,0.00014,15.93065]
[1780391044826,45.39,69554.8,76.0,-0.2429,0.00014,15.93065]
[1780391044859,45.4,69561.0,76.0,-0.24207,0.00014,15.90256]
[1780391048323,45.4,69563.59,76.0,-0.24174,0.00014,15.8915]
[1780391048451,45.4,69563.59,76.0,-0.24174,0.00014,15.8915]
[1780391048462,45.4,69563.59,76.0,-0.24174,0.00014,15.8915]
[1780391048757,45.4,69565.9,76.0,-0.24144,0.00013,15.88117]
[1780391052786,45.41,69558.06,76.0,-0.24254,0.00014,15.91852]
[1780391053239,45.41,69558.06,76.0,-0.24254,0.00014,15.91852]
[1780391057020,45.42,69557.73,76.0,-0.24261,0.00014,15.92097]
[1780391057554,45.42,69557.43,76.0,-0.24266,0.00014,15.92265]
[1780391057567,45.42,69557.43,76.0,-0.24266,0.00014,15.92265]
[1780391057695,45.42,69557.43,76.0,-0.24266,0.00014,15.92265]
[1780391057821,45.42,69566.74,76.0,-0.24141,0.00013,15.8803]
[1780391060688,45.42,69570.02,76.0,-0.24098,0.00013,15.86569]
[1780391061805,45.43,69570.25,76.0,-0.24096,0.00013,15.86486]
[1780391066182,45.43,69568.31,76.0,-0.24125,0.00013,15.87493]
[1780391066206,45.43,69568.31,76.0,-0.24125,0.00013,15.87493]
[1780391066885,45.43,69566.83,76.0,-0.24146,0.00013,15.88203]
[1780391068326,45.44,69565.39,76.0,-0.24166,0.00013,15.88893]
[1780391072931,45.45,69555.97,76.0,-0.24294,0.00014,15.92951]
[1780391073063,45.45,69555.97,76.0,-0.24294,0.00014,15.92951]
[1780391073139,45.45,69555.97,76.0,-0.24294,0.00014,15.92951]
[1780391076024,45.45,69552.21,76.0,-0.24347,0.00014,15.94725]
[1780391076026,45.45,69552.21,76.0,-0.24347,0.00014,15.94725]
[1780391076141,45.45,69552.21,76.0,-0.24347,0.00014,15.94725]
[1780391076266,45.45,69552.21,76.0,-0.24347,0.00014,15.94725]
[1780391076493,45.45,69551.94,76.0,-0.24351,0.00014,15.94875]
[1780391076798,45.45,69551.94,76.0,-0.24351,0.00014,15.94875]
[1780391077037,45.45,69551.94,76.0,-0.24351,0.00014,15.94875]
[1780391076964,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077189,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077220,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077251,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077301,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077437,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077481,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077571,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077582,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077794,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391078165,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391078236,45.45,69528.68,76.0,-0.24667,0.00014,16.05443]
[1780391077979,45.45,69527.11,76.0,-0.24689,0.00014,16.06179]
[1780391078983,45.45,69519.29,76.0,-0.24797,0.00014,16.09727]
[1780391079359,45.45,69519.29,76.0,-0.24797,0.00014,16.09727]
[1780391079454,45.45,69519.29,76.0,-0.24797,0.00014,16.09727]
[1780391079782,45.45,69519.29,76.0,-0.24797,0.00014,16.09727]
[1780391080153,45.46,69515.05,76.0,-0.24855,0.00014,16.11657]
[1780391080364,45.46,69515.05,76.0,-0.24855,0.00014,16.11657]
[1780391080365,45.46,69515.05,76.0,-0.24855,0.00014,16.11657]
[1780391080383,45.46,69515.05,76.0,-0.24855,0.00014,16.11657]
[1780391080593,45.46,69515.05,76.0,-0.24855,0.00014,16.11657]
[1780391080708,45.46,69515.05,76.0,-0.24855,0.00014,16.11657]
[1780391080746,45.46,69515.05,76.0,-0.24855,0.00014,16.11657]
[1780391080973,45.46,69515.05,76.0,-0.24855,0.00014,16.11657]
[1780391082080,45.46,69510.82,76.0,-0.24914,0.00014,16.13575]
[1780391083540,45.46,69507.69,76.0,-0.24958,0.00014,16.15018]
[1780391083607,45.46,69507.69,76.0,-0.24958,0.00014,16.15018]
[1780391083743,45.46,69507.69,76.0,-0.24958,0.00014,16.15018]
[1780391083946,45.46,69507.69,76.0,-0.24958,0.00014,16.15018]
[1780391085333,45.46,69501.92,76.0,-0.2504,0.00014,16.17692]
[1780391085462,45.46,69501.92,76.0,-0.2504,0.00014,16.17692]
[1780391085495,45.46,69501.92,76.0,-0.2504,0.00014,16.17692]
[1780391085963,45.46,69501.92,76.0,-0.2504,0.00014,16.17692]
[1780391086032,45.46,69502.55,76.0,-0.25031,0.00014,16.17409]
[1780391086719,45.46,69502.55,76.0,-0.25031,0.00014,16.17409]
[1780391086983,45.46,69502.55,76.0,-0.25031,0.00014,16.17409]
[1780391087435,45.47,69504.16,76.0,-0.2501,0.00014,16.16717]
[1780391087564,45.47,69504.16,76.0,-0.2501,0.00014,16.16717]
[1780391088046,45.47,69513.35,76.0,-0.24884,0.00014,16.12608]
[1780391090221,45.47,69514.04,76.0,-0.24876,0.00014,16.12341]
[1780391090981,45.47,69514.04,76.0,-0.24876,0.00014,16.12341]
[1780391091386,45.48,69513.8,76.0,-0.24885,0.00014,16.12651]
[1780391091540,45.48,69513.8,76.0,-0.24885,0.00014,16.12651]
[1780391092366,45.5,69511.91,76.0,-0.24917,0.00014,16.13696]
[1780391093081,45.51,69503.39,76.0,-0.25039,0.00014,16.17695]
[1780391094308,45.52,69502.51,76.0,-0.25055,0.00014,16.18223]
[1780391095234,45.52,69501.75,76.0,-0.25066,0.00014,16.18576]
[1780391095653,45.52,69501.75,76.0,-0.25066,0.00014,16.18576]
[1780391095690,45.52,69501.75,76.0,-0.25066,0.00014,16.18576]
[1780391097903,45.52,69498.96,76.0,-0.25104,0.00014,16.19834]
[1780391097905,45.52,69498.96,76.0,-0.25104,0.00014,16.19834]
[1780391099971,45.52,69503.48,76.0,-0.25043,0.00014,16.17837]
[1780391100062,45.52,69503.48,76.0,-0.25043,0.00014,16.17837]
[1780391100304,45.52,69506.68,76.0,-0.24999,0.00014,16.16419]
[1780391100467,45.52,69506.68,76.0,-0.24999,0.00014,16.16419]
[1780391100506,45.52,69506.68,76.0,-0.24999,0.00014,16.16419]
[1780391101093,45.52,69506.68,76.0,-0.24999,0.00014,16.16419]
[1780391101702,45.52,69505.49,76.0,-0.25016,0.00014,16.16966]
[1780391101835,45.52,69521.13,76.0,-0.24802,0.00014,16.09963]
[1780391103090,45.52,69527.88,76.0,-0.24711,0.00014,16.06957]
[1780391103856,45.52,69527.88,76.0,-0.24711,0.00014,16.06957]
[1780391103877,45.52,69527.88,76.0,-0.24711,0.00014,16.06957]
[1780391104202,45.52,69529.3,76.0,-0.24692,0.00014,16.06316]
[1780391104438,45.52,69529.3,76.0,-0.24692,0.00014,16.06316]
[1780391104548,45.52,69529.3,76.0,-0.24692,0.00014,16.06316]
[1780391104638,45.52,69529.3,76.0,-0.24692,0.00014,16.06316]
[1780391104639,45.52,69529.3,76.0,-0.24692,0.00014,16.06316]
[1780391104684,45.52,69529.3,76.0,-0.24692,0.00014,16.06316]
[1780391104954,45.52,69529.3,76.0,-0.24692,0.00014,16.06316]
[1780391104968,45.53,69529.87,76.0,-0.24685,0.00014,16.06079]
[1780391105792,45.53,69529.87,76.0,-0.24685,0.00014,16.06079]
[1780391105858,45.53,69529.87,76.0,-0.24685,0.00014,16.06079]
[1780391106086,45.53,69529.87,76.0,-0.24685,0.00014,16.06079]
[1780391106103,45.53,69513.51,76.0,-0.24909,0.00014,16.13476]
[1780391106348,45.53,69513.51,76.0,-0.24909,0.00014,16.13476]
[1780391106356,45.53,69513.51,76.0,-0.24909,0.00014,16.13476]
[1780391107035,45.53,69513.51,76.0,-0.24909,0.00014,16.13476]
[1780391111137,45.53,69517.76,76.0,-0.24853,0.00014,16.11626]
[1780391116598,45.54,69521.11,76.0,-0.2481,0.00014,16.10226]
[1780391116692,45.54,69521.11,76.0,-0.2481,0.00014,16.10226]
[1780391117669,45.54,69516.08,76.0,-0.24879,0.00014,16.12508]
[1780391118765,45.54,69516.93,76.0,-0.24868,0.00014,16.12145]
[1780391118774,45.54,69516.93,76.0,-0.24868,0.00014,16.12145]
[1780391119023,45.54,69523.97,76.0,-0.24773,0.00014,16.09]
[1780391119797,45.54,69533.2,76.0,-0.24648,0.00014,16.04861]
[1780391121818,45.55,69535.76,76.0,-0.24614,0.00014,16.03732]
[1780391121951,45.55,69535.76,76.0,-0.24614,0.00014,16.03732]
[1780391122130,45.55,69535.62,76.0,-0.24617,0.00014,16.03855]
[1780391122728,45.55,69535.62,76.0,-0.24617,0.00014,16.03855]
[1780391123208,45.55,69538.29,76.0,-0.24581,0.00014,16.02647]
[1780391123872,45.55,69547.52,76.0,-0.24456,0.00014,15.98489]
[1780391124294,45.55,69547.52,76.0,-0.24456,0.00014,15.98489]
[1780391124661,45.55,69547.52,76.0,-0.24456,0.00014,15.98489]
[1780391124774,45.55,69547.52,76.0,-0.24456,0.00014,15.98489]
[1780391125347,45.55,69546.95,76.0,-0.24465,0.00014,15.98777]
[1780391125906,45.55,69546.95,76.0,-0.24465,0.00014,15.98777]
[1780391125942,45.55,69546.95,76.0,-0.24465,0.00014,15.98777]
[1780391125944,45.55,69546.95,76.0,-0.24465,0.00014,15.98777]
[1780391126076,45.55,69546.95,76.0,-0.24465,0.00014,15.98777]
[1780391126106,45.55,69543.05,76.0,-0.24519,0.00014,16.00574]
[1780391126984,45.55,69543.05,76.0,-0.24519,0.00014,16.00574]
[1780391127013,45.56,69553.04,76.0,-0.24384,0.00014,15.96066]
[1780391127889,45.56,69559.88,76.0,-0.24292,0.00013,15.92977]
[1780391128862,45.56,69559.88,76.0,-0.24292,0.00013,15.92977]
[1780391129005,45.56,69559.88,76.0,-0.24292,0.00013,15.92977]
[1780391131809,45.56,69557.74,76.0,-0.24324,0.00014,15.94038]
[1780391132061,45.56,69556.92,76.0,-0.24332,0.00014,15.94025]
[1780391133575,45.57,69540.54,76.0,-0.24555,0.00014,16.01514]
[1780391135531,45.57,69542.6,76.0,-0.24528,0.00014,16.006]
[1780391135721,45.57,69542.6,76.0,-0.24528,0.00014,16.006]
[1780391135924,45.57,69542.6,76.0,-0.24528,0.00014,16.006]
[1780391136076,45.57,69542.6,76.0,-0.24528,0.00014,16.006]
[1780391136145,45.57,69542.6,76.0,-0.24528,0.00014,16.006]
[1780391136872,45.57,69540.07,76.0,-0.24563,0.00014,16.01791]
[1780391136879,45.57,69540.07,76.0,-0.24563,0.00014,16.01791]
[1780391137138,45.57,69540.07,76.0,-0.24563,0.00014,16.01791]
[1780391139078,45.57,69532.51,76.0,-0.24667,0.00014,16.0523]
[1780391141825,45.58,69525.08,76.0,-0.2477,0.00014,16.08635]
[1780391142148,45.58,69525.08,76.0,-0.2477,0.00014,16.08635]
[1780391142789,45.58,69524.18,76.0,-0.24782,0.00014,16.09057]
[1780391146065,45.58,69521.28,76.0,-0.24823,0.00014,16.1041]
[1780391155519,45.59,69517.5,76.0,-0.24879,0.00014,16.12252]
[1780391160555,45.6,69519.65,76.0,-0.24852,0.00014,16.11355]
[1780391162680,45.6,69520.21,76.0,-0.24845,0.00014,16.11118]
[1780391164974,45.6,69522.93,76.0,-0.24808,0.00014,16.09928]
[1780391166261,45.6,69525.44,76.0,-0.24775,0.00014,16.08834]
[1780391166273,45.6,69525.44,76.0,-0.24775,0.00014,16.08834]
[1780391166557,45.6,69525.44,76.0,-0.24775,0.00014,16.08834]
[1780391166603,45.6,69525.44,76.0,-0.24775,0.00014,16.08834]
[1780391166626,45.6,69525.44,76.0,-0.24775,0.00014,16.08834]
[1780391167075,45.6,69525.44,76.0,-0.24775,0.00014,16.08834]
[1780391167184,45.6,69533.21,76.0,-0.2467,0.00014,16.05355]
[1780391167363,45.6,69533.21,76.0,-0.2467,0.00014,16.05355]
[1780391168317,45.6,69538.48,76.0,-0.24599,0.00014,16.02993]
[1780391169124,45.6,69538.48,76.0,-0.24599,0.00014,16.02993]
[1780391170466,45.61,69534.32,76.0,-0.24656,0.00014,16.04908]
[1780391170476,45.61,69534.32,76.0,-0.24656,0.00014,16.04908]
[1780391171171,45.61,69534.32,76.0,-0.24656,0.00014,16.04908]
[1780391171317,45.61,69529.0,76.0,-0.24729,0.00014,16.07322]
[1780391171434,45.61,69529.0,76.0,-0.24729,0.00014,16.07322]
[1780391173343,45.61,69522.49,76.0,-0.24819,0.00014,16.10286]
[1780391173350,45.61,69522.49,76.0,-0.24819,0.00014,16.10286]
[1780391173379,45.61,69522.49,76.0,-0.24819,0.00014,16.10286]
[1780391173614,45.61,69522.49,76.0,-0.24819,0.00014,16.10286]
[1780391174790,45.61,69520.37,76.0,-0.24848,0.00014,16.11254]
[1780391175895,45.61,69517.63,76.0,-0.24886,0.00014,16.12498]
[1780391176052,45.61,69517.63,76.0,-0.24886,0.00014,16.12498]
[1780391176152,45.61,69515.08,76.0,-0.24922,0.00014,16.13666]
[1780391177110,45.61,69515.08,76.0,-0.24922,0.00014,16.13666]
[1780391177133,45.61,69505.89,76.0,-0.25048,0.00014,16.17781]
[1780391178041,45.61,69505.89,76.0,-0.25048,0.00014,16.17781]
[1780391179935,45.61,69504.62,76.0,-0.25066,0.00014,16.18362]
[1780391180036,45.61,69504.47,76.0,-0.25068,0.00014,16.18442]
[1780391180389,45.61,69504.47,76.0,-0.25068,0.00014,16.18442]
[1780391182393,45.62,69503.39,76.0,-0.25084,0.00014,16.18957]
[1780391182756,45.62,69503.39,76.0,-0.25084,0.00014,16.18957]
[1780391182793,45.62,69503.39,76.0,-0.25084,0.00014,16.18957]
[1780391182803,45.62,69503.39,76.0,-0.25084,0.00014,16.18957]
[1780391182923,45.62,69503.39,76.0,-0.25084,0.00014,16.18957]
[1780391183023,45.62,69503.39,76.0,-0.25084,0.00014,16.18957]
[1780391183121,45.62,69504.08,76.0,-0.25075,0.00014,16.18665]
[1780391183747,45.62,69514.87,76.0,-0.24928,0.00014,16.13855]
[1780391185354,45.62,69514.43,76.0,-0.24934,0.00014,16.14065]
[1780391188882,45.62,69510.3,76.0,-0.24992,0.00014,16.15949]
[1780391190073,45.62,69521.59,76.0,-0.24838,0.00014,16.10918]
[1780391190680,45.62,69521.59,76.0,-0.24838,0.00014,16.10918]
[1780391190921,45.62,69521.32,76.0,-0.24842,0.00014,16.11056]
[1780391196838,45.63,69518.32,76.0,-0.24882,0.00014,16.12071]
[1780391198851,45.63,69516.32,76.0,-0.24909,0.00014,16.1298]
[1780391203620,45.63,69515.96,76.0,-0.24916,0.00014,16.13207]
[1780391206440,45.64,69516.89,76.0,-0.24905,0.00014,16.12829]
[1780391206481,45.64,69516.89,76.0,-0.24905,0.00014,16.12829]
[1780391206481,45.64,69516.89,76.0,-0.24905,0.00014,16.12829]
[1780391206782,45.64,69516.89,76.0,-0.24905,0.00014,16.12829]
[1780391206950,45.64,69516.89,76.0,-0.24905,0.00014,16.12829]
[1780391206954,45.64,69516.89,76.0,-0.24905,0.00014,16.12829]
[1780391208550,45.64,69523.36,76.0,-0.24817,0.00014,16.09959]
[1780391208764,45.64,69523.36,76.0,-0.24817,0.00014,16.09959]
[1780391210940,45.64,69523.45,76.0,-0.24817,0.00014,16.0995]
[1780391212482,45.64,69530.49,76.0,-0.24722,0.00014,16.06822]
[1780391213742,45.64,69529.12,76.0,-0.24741,0.00014,16.07458]
[1780391215345,45.65,69524.21,76.0,-0.24809,0.00014,16.09699]
[1780391219454,45.65,69521.6,76.0,-0.24847,0.00014,16.10933]
[1780391225036,45.66,69521.81,76.0,-0.24846,0.00014,16.10926]
[1780391226912,45.66,69520.47,76.0,-0.24865,0.00014,16.11541]
[1780391226959,45.66,69520.47,76.0,-0.24865,0.00014,16.11541]
[1780391227486,45.66,69524.13,76.0,-0.24815,0.00014,16.09916]
[1780391228057,45.66,69532.39,76.0,-0.24703,0.00014,16.0622]
[1780391229769,45.66,69531.2,76.0,-0.2472,0.00014,16.06771]
[1780391232085,45.66,69522.81,76.0,-0.24836,0.00014,16.10596]
[1780391232277,45.66,69522.81,76.0,-0.24836,0.00014,16.10596]
[1780391233092,45.67,69531.32,76.0,-0.24721,0.00014,16.06793]
[1780391238127,45.67,69530.77,76.0,-0.24731,0.00014,16.07131]
[1780391238456,45.67,69530.77,76.0,-0.24731,0.00014,16.07131]
[1780391239230,45.67,69530.77,76.0,-0.24731,0.00014,16.07131]
[1780391240235,45.67,69528.46,76.0,-0.24763,0.00014,16.08187]
[1780391245150,45.68,69528.55,76.0,-0.24764,0.00014,16.08239]
[1780391246146,45.68,69529.86,76.0,-0.24747,0.00014,16.07669]
[1780391248686,45.68,69536.51,76.0,-0.24659,0.00014,16.04759]
[1780391250013,45.69,69536.57,76.0,-0.24659,0.00014,16.04754]
[1780391250101,45.69,69536.57,76.0,-0.24659,0.00014,16.04754]
[1780391250269,45.69,69536.51,76.0,-0.2466,0.00014,16.04803]
[1780391251532,45.69,69537.46,76.0,-0.24644,0.00014,16.03978]
[1780391251537,45.69,69537.46,76.0,-0.24644,0.00014,16.03978]
[1780391251548,45.69,69537.46,76.0,-0.24644,0.00014,16.03978]
[1780391252378,45.69,69540.6,76.0,-0.24602,0.00014,16.0258]
[1780391252668,45.69,69540.6,76.0,-0.24602,0.00014,16.0258]
[1780391252769,45.69,69540.6,76.0,-0.24602,0.00014,16.0258]
[1780391252833,45.69,69540.6,76.0,-0.24602,0.00014,16.0258]
[1780391252960,45.69,69540.6,76.0,-0.24602,0.00014,16.0258]
[1780391252984,45.69,69540.6,76.0,-0.24602,0.00014,16.0258]
[1780391253030,45.69,69540.6,76.0,-0.24602,0.00014,16.0258]
[1780391253128,45.69,69540.6,76.0,-0.24602,0.00014,16.0258]
[1780391253232,45.69,69546.97,76.0,-0.24516,0.00014,15.99723]
[1780391253687,45.69,69546.97,76.0,-0.24516,0.00014,15.99723]
[1780391253888,45.69,69546.97,76.0,-0.24516,0.00014,15.99723]
[1780391254060,45.69,69546.97,76.0,-0.24516,0.00014,15.99723]
[1780391254252,45.69,69546.97,76.0,-0.24516,0.00014,15.99723]
[1780391254239,45.69,69561.79,76.0,-0.24316,0.00013,15.93011]
[1780391254284,45.69,69561.79,76.0,-0.24316,0.00013,15.93011]
[1780391254346,45.69,69561.79,76.0,-0.24316,0.00013,15.93011]
[1780391254407,45.69,69561.79,76.0,-0.24316,0.00013,15.93011]
[1780391254466,45.69,69561.79,76.0,-0.24316,0.00013,15.93011]
[1780391254855,45.69,69561.79,76.0,-0.24316,0.00013,15.93011]
[1780391255246,45.69,69570.96,76.0,-0.24194,0.00013,15.88883]
[1780391255361,45.69,69570.96,76.0,-0.24194,0.00013,15.88883]
[1780391255759,45.69,69570.96,76.0,-0.24194,0.00013,15.88883]
[1780391256115,45.69,69570.96,76.0,-0.24194,0.00013,15.88883]
[1780391256243,45.69,69570.96,76.0,-0.24194,0.00013,15.88883]
[1780391258139,45.7,69573.4,76.0,-0.24163,0.00013,15.87825]
[1780391258817,45.7,69573.76,76.0,-0.24159,0.00013,15.87689]
[1780391258860,45.7,69573.76,76.0,-0.24159,0.00013,15.87689]
[1780391259274,45.7,69578.04,76.0,-0.24102,0.00013,15.85761]
[1780391259985,45.7,69578.04,76.0,-0.24102,0.00013,15.85761]
[1780391261345,45.7,69580.62,76.0,-0.24069,0.00013,15.84637]
[1780391262426,45.7,69578.08,76.0,-0.24103,0.00013,15.85797]
[1780391263240,45.7,69578.08,76.0,-0.24103,0.00013,15.85797]
[1780391265508,45.71,69573.78,76.0,-0.24163,0.00013,15.87834]
[1780391265543,45.71,69573.78,76.0,-0.24163,0.00013,15.87834]
[1780391271755,45.72,69574.93,76.0,-0.24151,0.00013,15.87451]
[1780391274622,45.72,69576.3,76.0,-0.24135,0.00013,15.86902]
[1780391274676,45.72,69576.3,76.0,-0.24135,0.00013,15.86902]
[1780391274740,45.72,69576.3,76.0,-0.24135,0.00013,15.86902]
[1780391274779,45.72,69576.3,76.0,-0.24135,0.00013,15.86902]
[1780391274965,45.72,69576.3,76.0,-0.24135,0.00013,15.86902]
[1780391274971,45.72,69576.3,76.0,-0.24135,0.00013,15.86902]
[1780391275265,45.72,69576.3,76.0,-0.24135,0.00013,15.86902]
[1780391275295,45.72,69576.3,76.0,-0.24135,0.00013,15.86902]
[1780391275352,45.72,69576.69,76.0,-0.2413,0.00013,15.8675]
[1780391275582,45.72,69576.69,76.0,-0.2413,0.00013,15.8675]
[1780391275649,45.72,69576.69,76.0,-0.2413,0.00013,15.8675]
[1780391275771,45.72,69576.69,76.0,-0.2413,0.00013,15.8675]
[1780391276006,45.72,69576.69,76.0,-0.2413,0.00013,15.8675]
[1780391276093,45.72,69576.69,76.0,-0.2413,0.00013,15.8675]
[1780391276103,45.72,69576.69,76.0,-0.2413,0.00013,15.8675]
[1780391276307,45.72,69591.56,76.0,-0.23932,0.00013,15.79962]
[1780391277191,45.72,69606.6,76.0,-0.23732,0.00013,15.73047]
[1780391278093,45.72,69606.6,76.0,-0.23732,0.00013,15.73047]
[1780391278126,45.72,69606.6,76.0,-0.23732,0.00013,15.73047]
[1780391278289,45.72,69606.6,76.0,-0.23732,0.00013,15.73047]
[1780391280897,45.72,69605.7,76.0,-0.23744,0.00013,15.73469]
[1780391281467,45.72,69606.9,76.0,-0.23728,0.00013,15.72919]
[1780391281866,45.72,69606.9,76.0,-0.23728,0.00013,15.72919]
[1780391283349,45.73,69615.6,76.0,-0.23614,0.00013,15.68954]
[1780391284702,45.73,69616.78,76.0,-0.236,0.00013,15.68477]
[1780391284805,45.73,69616.78,76.0,-0.236,0.00013,15.68477]
[1780391285490,45.73,69615.88,76.0,-0.23614,0.00013,15.68964]
[1780391285898,45.73,69615.88,76.0,-0.23614,0.00013,15.68964]
[1780391285899,45.73,69615.88,76.0,-0.23614,0.00013,15.68964]
[1780391286059,45.74,69615.79,76.0,-0.23615,0.00013,15.69012]
[1780391286514,45.74,69615.79,76.0,-0.23615,0.00013,15.69012]
[1780391287278,45.74,69607.28,76.0,-0.2373,0.00013,15.72989]
[1780391288287,45.74,69600.04,76.0,-0.23826,0.00013,15.76314]
[1780391291497,45.74,69603.74,76.0,-0.23776,0.00013,15.74607]
[1780391291599,45.74,69603.74,76.0,-0.23776,0.00013,15.74607]
[1780391294045,45.74,69611.66,76.0,-0.23671,0.00013,15.70958]
[1780391294908,45.74,69613.56,76.0,-0.23646,0.00013,15.70085]
[1780391296357,45.74,69612.8,76.0,-0.23658,0.00013,15.70508]
[1780391296367,45.74,69612.8,76.0,-0.23658,0.00013,15.70508]
[1780391296544,45.74,69609.14,76.0,-0.23707,0.00013,15.72223]
[1780391299430,45.75,69604.08,76.0,-0.23776,0.00013,15.74594]
[1780391299666,45.75,69604.08,76.0,-0.23776,0.00013,15.74594]
[1780391299839,45.75,69604.08,76.0,-0.23776,0.00013,15.74594]
[1780391300778,45.75,69601.68,76.0,-0.23808,0.00013,15.75697]
[1780391301404,45.75,69595.29,76.0,-0.23893,0.00013,15.78629]
[1780391301594,45.75,69595.29,76.0,-0.23893,0.00013,15.78629]
[1780391301678,45.75,69588.06,76.0,-0.23989,0.00013,15.81935]
[1780391303686,45.75,69582.63,76.0,-0.24061,0.00013,15.84414]
[1780391303768,45.75,69582.63,76.0,-0.24061,0.00013,15.84414]
[1780391304975,45.75,69577.91,76.0,-0.24124,0.00013,15.86562]
[1780391305662,45.74,69575.15,76.0,-0.24161,0.00013,15.87812]
[1780391305763,45.74,69568.33,76.0,-0.24252,0.00013,15.90906]
[1780391310966,45.75,69573.1,76.0,-0.2419,0.00013,15.88781]
[1780391315998,45.75,69578.13,76.0,-0.24121,0.00013,15.86153]
[1780391318043,45.75,69577.19,76.0,-0.24134,0.00013,15.86616]
[1780391319473,45.75,69578.94,76.0,-0.24111,0.00013,15.85821]
[1780391321695,45.75,69572.43,76.0,-0.24198,0.00013,15.88777]
[1780391325246,45.75,69563.32,76.0,-0.24319,0.00013,15.92878]
[1780391325366,45.75,69563.64,76.0,-0.24314,0.00013,15.92704]
[1780391326056,45.75,69563.64,76.0,-0.24314,0.00013,15.92704]
[1780391326081,45.75,69563.64,76.0,-0.24314,0.00013,15.92704]
[1780391326179,45.75,69561.44,76.0,-0.24344,0.00013,15.93701]
[1780391326396,45.75,69561.44,76.0,-0.24344,0.00013,15.93701]
[1780391326513,45.75,69561.44,76.0,-0.24344,0.00013,15.93701]
[1780391326857,45.75,69561.44,76.0,-0.24344,0.00013,15.93701]
[1780391327343,45.75,69561.44,76.0,-0.24344,0.00013,15.93701]
[1780391327344,45.75,69550.64,76.0,-0.2449,0.00014,15.98619]
[1780391332796,45.76,69550.38,76.0,-0.24497,0.00014,15.98839]
[1780391335833,45.76,69553.73,76.0,-0.24453,0.00013,15.97368]
[1780391335835,45.76,69553.73,76.0,-0.24453,0.00013,15.97368]
[1780391336929,45.76,69555.26,76.0,-0.24433,0.00013,15.96699]
[1780391340613,45.77,69551.95,76.0,-0.2448,0.00013,15.98282]
[1780391341894,45.77,69552.58,76.0,-0.24472,0.00013,15.98019]
[1780391343874,45.77,69542.23,76.0,-0.24614,0.00014,16.02743]
[1780391345484,45.77,69541.88,76.0,-0.24619,0.00014,16.02917]
[1780391345564,45.77,69541.88,76.0,-0.24619,0.00014,16.02917]
[1780391345610,45.77,69541.88,76.0,-0.24619,0.00014,16.02917]
[1780391345664,45.77,69541.88,76.0,-0.24619,0.00014,16.02917]
[1780391345972,45.77,69541.88,76.0,-0.24619,0.00014,16.02917]
[1780391346029,45.77,69541.88,76.0,-0.24619,0.00014,16.02917]
[1780391346308,45.77,69541.88,76.0,-0.24619,0.00014,16.02917]
[1780391346235,45.77,69533.62,76.0,-0.24731,0.00014,16.06642]
[1780391347176,45.78,69526.7,76.0,-0.24826,0.00014,16.09759]
[1780391347749,45.78,69526.7,76.0,-0.24826,0.00014,16.09759]
[1780391348234,45.78,69526.7,76.0,-0.24826,0.00014,16.09759]
[1780391352775,45.78,69522.61,76.0,-0.24883,0.00014,16.11655]
[1780391356087,45.78,69522.16,76.0,-0.24891,0.00014,16.11895]
[1780391362001,45.79,69516.51,76.0,-0.2497,0.00014,16.14492]
[1780391364340,45.79,69516.11,76.0,-0.24976,0.00014,16.14679]
[1780391364524,45.79,69516.52,76.0,-0.24971,0.00014,16.14515]
[1780391365372,45.79,69516.52,76.0,-0.24971,0.00014,16.14515]
[1780391366701,45.79,69515.75,76.0,-0.24981,0.00014,16.14866]
[1780391371905,45.79,69514.19,76.0,-0.25,0.00014,16.15187]
[1780391372122,45.79,69514.19,76.0,-0.25,0.00014,16.15187]
[1780391372155,45.79,69514.19,76.0,-0.25,0.00014,16.15187]
[1780391375161,45.79,69509.23,76.0,-0.25069,0.00014,16.1741]
[1780391375221,45.79,69508.66,76.0,-0.25076,0.00014,16.17668]
[1780391376860,45.79,69508.04,76.0,-0.25085,0.00014,16.17948]
[1780391377105,45.8,69506.72,76.0,-0.25103,0.00014,16.18544]
[1780391378997,45.8,69505.86,76.0,-0.25115,0.00014,16.18929]
[1780391379361,45.8,69505.86,76.0,-0.25115,0.00014,16.18929]
[1780391379119,45.8,69504.66,76.0,-0.25132,0.00014,16.19464]
[1780391379569,45.8,69504.66,76.0,-0.25132,0.00014,16.19464]
[1780391380220,45.8,69504.66,76.0,-0.25132,0.00014,16.19464]
[1780391380309,45.8,69504.66,76.0,-0.25132,0.00014,16.19464]
[1780391380386,45.8,69503.91,76.0,-0.25142,0.00014,16.19807]
[1780391380415,45.8,69503.91,76.0,-0.25142,0.00014,16.19807]
[1780391380768,45.8,69503.91,76.0,-0.25142,0.00014,16.19807]
[1780391380872,45.8,69503.91,76.0,-0.25142,0.00014,16.19807]
[1780391380929,45.8,69503.91,76.0,-0.25142,0.00014,16.19807]
[1780391380955,45.8,69503.91,76.0,-0.25142,0.00014,16.19807]
[1780391381142,45.8,69503.91,76.0,-0.25142,0.00014,16.19807]
[1780391381148,45.8,69521.86,76.0,-0.24897,0.00014,16.11827]
[1780391381451,45.8,69521.86,76.0,-0.24897,0.00014,16.11827]
[1780391381476,45.8,69521.86,76.0,-0.24897,0.00014,16.11827]
[1780391382140,45.8,69530.78,76.0,-0.24776,0.00014,16.07853]
[1780391384356,45.8,69534.3,76.0,-0.24729,0.00014,16.06292]
[1780391384379,45.8,69534.3,76.0,-0.24729,0.00014,16.06292]
[1780391384605,45.8,69535.68,76.0,-0.24711,0.00014,16.05691]
[1780391385429,45.8,69538.47,76.0,-0.24673,0.00014,16.04458]
[1780391386450,45.8,69537.7,76.0,-0.24684,0.00014,16.04816]
[1780391387462,45.8,69539.39,76.0,-0.24662,0.00014,16.04078]
[1780391389873,45.8,69541.56,76.0,-0.24633,0.00014,16.03131]
[1780391390110,45.8,69541.56,76.0,-0.24633,0.00014,16.03131]
[1780391390359,45.8,69541.56,76.0,-0.24633,0.00014,16.03131]
[1780391390454,45.81,69545.94,76.0,-0.24575,0.00014,16.01178]
[1780391390471,45.81,69545.94,76.0,-0.24575,0.00014,16.01178]
[1780391390514,45.81,69545.94,76.0,-0.24575,0.00014,16.01178]
[1780391390524,45.81,69545.94,76.0,-0.24575,0.00014,16.01178]
[1780391390985,45.81,69545.94,76.0,-0.24575,0.00014,16.01178]
[1780391391166,45.81,69545.94,76.0,-0.24575,0.00014,16.01178]
[1780391391203,45.81,69553.25,76.0,-0.24476,0.00013,15.97901]
[1780391396238,45.81,69556.74,76.0,-0.24432,0.00013,15.96427]
[1780391397723,45.81,69556.62,76.0,-0.24434,0.00013,15.96503]
[1780391400070,45.82,69556.08,76.0,-0.24443,0.00013,15.96792]
[1780391400419,45.82,69556.08,76.0,-0.24443,0.00013,15.96792]
[1780391402464,45.82,69556.32,76.0,-0.24442,0.00013,15.9675]
[1780391402533,45.82,69556.32,76.0,-0.24442,0.00013,15.9675]
[1780391403287,45.82,69546.92,76.0,-0.24569,0.00014,16.01007]
[1780391405881,45.83,69545.13,76.0,-0.24594,0.00014,16.01853]
[1780391411343,45.83,69541.17,76.0,-0.24651,0.00014,16.03746]
[1780391412822,45.83,69541.65,76.0,-0.24645,0.00014,16.03531]
[1780391413148,45.83,69541.65,76.0,-0.24645,0.00014,16.03531]
[1780391414440,45.83,69540.05,76.0,-0.24667,0.00014,16.04263]
[1780391416391,45.84,69536.14,76.0,-0.24721,0.00014,16.06044]
[1780391417286,45.84,69535.38,76.0,-0.24732,0.00014,16.0642]
[1780391422421,45.84,69534.85,76.0,-0.24742,0.00014,16.06758]
[1780391426013,45.85,69532.78,76.0,-0.24771,0.00014,16.07731]
[1780391428251,45.85,69532.78,76.0,-0.24771,0.00014,16.07731]
[1780391431223,45.85,69532.88,76.0,-0.24772,0.00014,16.07746]
[1780391434637,45.85,69531.74,76.0,-0.24785,0.00014,16.07901]
[1780391434658,45.85,69531.74,76.0,-0.24785,0.00014,16.07901]
[1780391434796,45.85,69531.74,76.0,-0.24785,0.00014,16.07901]
[1780391436418,45.86,69530.29,76.0,-0.24805,0.00014,16.08562]
[1780391436893,45.86,69528.83,76.0,-0.24826,0.00014,16.09227]
[1780391437082,45.86,69528.83,76.0,-0.24826,0.00014,16.09227]
[1780391440723,45.86,69524.78,76.0,-0.24882,0.00014,16.11078]
[1780391441480,45.86,69520.8,76.0,-0.24936,0.00014,16.1286]
[1780391441492,45.86,69520.8,76.0,-0.24936,0.00014,16.1286]
[1780391441554,45.86,69518.27,76.0,-0.24971,0.00014,16.13992]
[1780391442756,45.86,69518.27,76.0,-0.24971,0.00014,16.13992]
[1780391444825,45.86,69511.37,76.0,-0.25065,0.00014,16.17068]
[1780391445076,45.86,69511.37,76.0,-0.25065,0.00014,16.17068]
[1780391445239,45.86,69511.37,76.0,-0.25065,0.00014,16.17068]
[1780391445313,45.86,69511.37,76.0,-0.25065,0.00014,16.17068]
[1780391446670,45.86,69512.9,76.0,-0.25045,0.00014,16.16402]
[1780391448750,45.86,69514.99,76.0,-0.25017,0.00014,16.15495]
[1780391451407,45.86,69516.0,76.0,-0.25004,0.00014,16.15064]
[1780391451981,45.87,69515.91,76.0,-0.25005,0.00014,16.15119]
[1780391453914,45.87,69524.03,76.0,-0.24895,0.00014,16.11515]
[1780391459201,45.87,69524.85,76.0,-0.24885,0.00014,16.11202]
[1780391465953,45.87,69525.64,76.0,-0.24877,0.00014,16.10924]
[1780391471492,45.88,69526.36,76.0,-0.24869,0.00014,16.10655]
[1780391472771,45.88,69519.74,76.0,-0.24959,0.00014,16.13628]
[1780391474270,45.88,69519.74,76.0,-0.24959,0.00014,16.13628]
[1780391474314,45.88,69519.74,76.0,-0.24959,0.00014,16.13628]
[1780391474342,45.88,69519.74,76.0,-0.24959,0.00014,16.13628]
[1780391474358,45.88,69519.52,76.0,-0.24963,0.00014,16.13733]
[1780391475330,45.88,69519.52,76.0,-0.24963,0.00014,16.13733]
[1780391475347,45.88,69519.52,76.0,-0.24963,0.00014,16.13733]
[1780391475357,45.88,69519.52,76.0,-0.24963,0.00014,16.13733]
[1780391475370,45.88,69519.52,76.0,-0.24963,0.00014,16.13733]
[1780391475479,45.88,69519.52,76.0,-0.24963,0.00014,16.13733]
[1780391475466,45.88,69528.89,76.0,-0.24835,0.00014,16.09568]
[1780391475917,45.88,69528.89,76.0,-0.24835,0.00014,16.09568]
[1780391476241,45.88,69539.01,76.0,-0.24698,0.00014,16.05058]
[1780391477542,45.88,69541.18,76.0,-0.2467,0.00014,16.04102]
[1780391477570,45.88,69541.18,76.0,-0.2467,0.00014,16.04102]
[1780391478728,45.88,69537.41,76.0,-0.24721,0.00014,16.05807]
[1780391479885,45.88,69532.55,76.0,-0.24787,0.00014,16.07994]
[1780391484349,45.89,69525.05,76.0,-0.2489,0.00014,16.11381]
[1780391485050,45.89,69523.45,76.0,-0.24913,0.00014,16.12102]
[1780391485498,45.89,69523.45,76.0,-0.24913,0.00014,16.12102]
[1780391485521,45.89,69523.45,76.0,-0.24913,0.00014,16.12102]
[1780391485564,45.89,69523.76,76.0,-0.24909,0.00014,16.11972]
[1780391485624,45.89,69523.76,76.0,-0.24909,0.00014,16.11972]
[1780391485696,45.89,69523.76,76.0,-0.24909,0.00014,16.11972]
[1780391486215,45.89,69516.22,76.0,-0.25011,0.00014,16.1533]
[1780391486534,45.89,69516.22,76.0,-0.25011,0.00014,16.1533]
[1780391487484,45.89,69505.06,76.0,-0.25164,0.00014,16.20284]
[1780391487743,45.89,69505.06,76.0,-0.25164,0.00014,16.20284]
[1780391488093,45.89,69505.06,76.0,-0.25164,0.00014,16.20284]
[1780391488665,45.89,69503.44,76.0,-0.25186,0.00014,16.21]
[1780391488680,45.89,69503.44,76.0,-0.25186,0.00014,16.21]
[1780391488826,45.89,69503.44,76.0,-0.25186,0.00014,16.21]
[1780391489128,45.89,69512.01,76.0,-0.25069,0.00014,16.17214]
[1780391489719,45.89,69512.01,76.0,-0.25069,0.00014,16.17214]
[1780391490451,45.89,69512.01,76.0,-0.25069,0.00014,16.17214]
[1780391490502,45.89,69520.24,76.0,-0.24958,0.00014,16.13578]
[1780391490750,45.89,69520.24,76.0,-0.24958,0.00014,16.13578]
[1780391495034,45.89,69521.96,76.0,-0.24932,0.00014,16.12435]
[1780391495126,45.89,69521.96,76.0,-0.24932,0.00014,16.12435]
[1780391495548,45.89,69517.71,76.0,-0.2499,0.00014,16.14334]
[1780391495741,45.89,69517.71,76.0,-0.2499,0.00014,16.14334]
[1780391495824,45.89,69517.71,76.0,-0.2499,0.00014,16.14334]
[1780391495867,45.89,69517.71,76.0,-0.2499,0.00014,16.14334]
[1780391495937,45.89,69510.54,76.0,-0.25088,0.00014,16.17524]
[1780391497780,45.9,69506.4,76.0,-0.25145,0.00014,16.19364]
[1780391498206,45.9,69506.4,76.0,-0.25145,0.00014,16.19364]
[1780391499346,45.9,69506.3,76.0,-0.25146,0.00014,16.19414]
[1780391499961,45.9,69506.22,76.0,-0.25147,0.00014,16.19456]
[1780391500237,45.9,69506.22,76.0,-0.25147,0.00014,16.19456]
[1780391502787,45.9,69504.72,76.0,-0.25168,0.00014,16.20135]
[1780391502985,45.9,69504.32,76.0,-0.25174,0.00014,16.20317]
[1780391504421,45.9,69504.32,76.0,-0.25174,0.00014,16.20317]
[1780391510035,45.9,69504.14,76.0,-0.25179,0.00014,16.20474]
[1780391511591,45.9,69504.29,76.0,-0.25177,0.00014,16.20429]
[1780391511624,45.9,69504.29,76.0,-0.25177,0.00014,16.20429]
[1780391511809,45.9,69504.29,76.0,-0.25177,0.00014,16.20429]
[1780391511854,45.9,69504.29,76.0,-0.25177,0.00014,16.20429]
[1780391511860,45.9,69504.29,76.0,-0.25177,0.00014,16.20429]
[1780391512410,45.9,69511.49,76.0,-0.25079,0.00014,16.17246]
[1780391513439,45.9,69511.49,76.0,-0.25079,0.00014,16.17246]
[1780391517291,45.91,69519.32,76.0,-0.24974,0.00014,16.13815]
[1780391518329,45.91,69517.42,76.0,-0.25,0.00014,16.14671]
[1780391519595,45.91,69508.11,76.0,-0.25127,0.00014,16.18814]
[1780391520718,45.91,69506.95,76.0,-0.25143,0.00014,16.19333]
[1780391520802,45.91,69506.95,76.0,-0.25143,0.00014,16.19333]
[1780391521482,45.91,69506.95,76.0,-0.25143,0.00014,16.19333]
[1780391521491,45.91,69506.95,76.0,-0.25143,0.00014,16.19333]
[1780391521537,45.91,69506.95,76.0,-0.25143,0.00014,16.19333]
[1780391521548,45.91,69506.95,76.0,-0.25143,0.00014,16.19333]
[1780391521505,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391521631,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391521678,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391521749,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391521858,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391521955,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391522299,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391522352,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391522365,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391522423,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391522479,45.91,69503.91,76.0,-0.25185,0.00014,16.20682]
[1780391522511,45.91,69496.44,76.0,-0.25288,0.00014,16.23979]
[1780391523210,45.91,69496.44,76.0,-0.25288,0.00014,16.23979]
[1780391523347,45.91,69496.44,76.0,-0.25288,0.00014,16.23979]
[1780391523403,45.91,69482.01,76.0,-0.25486,0.00014,16.30315]
[1780391523587,45.91,69482.01,76.0,-0.25486,0.00014,16.30315]
[1780391523676,45.91,69482.01,76.0,-0.25486,0.00014,16.30315]
[1780391523778,45.91,69482.01,76.0,-0.25486,0.00014,16.30315]
[1780391523867,45.91,69482.01,76.0,-0.25486,0.00014,16.30315]
[1780391523872,45.91,69482.01,76.0,-0.25486,0.00014,16.30315]
[1780391524185,45.91,69482.01,76.0,-0.25486,0.00014,16.30315]
[1780391524225,45.91,69482.01,76.0,-0.25486,0.00014,16.30315]
[1780391524531,45.91,69474.46,76.0,-0.2559,0.00014,16.33609]
[1780391524594,45.91,69474.46,76.0,-0.2559,0.00014,16.33609]
[1780391524675,45.91,69474.46,76.0,-0.2559,0.00014,16.33609]
[1780391525184,45.91,69474.46,76.0,-0.2559,0.00014,16.33609]
[1780391525411,45.91,69474.46,76.0,-0.2559,0.00014,16.33609]
[1780391525437,45.91,69467.53,76.0,-0.25686,0.00014,16.36627]
[1780391526182,45.91,69467.53,76.0,-0.25686,0.00014,16.36627]
[1780391526380,45.91,69467.53,76.0,-0.25686,0.00014,16.36627]
[1780391526567,45.91,69466.74,76.0,-0.25696,0.00014,16.36964]
[1780391526967,45.91,69466.74,76.0,-0.25696,0.00014,16.36964]
[1780391527289,45.91,69466.74,76.0,-0.25696,0.00014,16.36964]
[1780391527580,45.91,69462.88,76.0,-0.2575,0.00014,16.38633]
[1780391527645,45.91,69462.88,76.0,-0.2575,0.00014,16.38633]
[1780391528082,45.91,69462.88,76.0,-0.2575,0.00014,16.38633]
[1780391528123,45.91,69462.88,76.0,-0.2575,0.00014,16.38633]
[1780391528349,45.91,69462.88,76.0,-0.2575,0.00014,16.38633]
[1780391528551,45.91,69462.88,76.0,-0.2575,0.00014,16.38633]
[1780391529102,45.91,69461.63,76.0,-0.25767,0.00014,16.39167]
[1780391529403,45.91,69461.63,76.0,-0.25767,0.00014,16.39167]
[1780391530451,45.91,69460.79,76.0,-0.25778,0.00014,16.39521]
[1780391531201,45.91,69457.51,76.0,-0.25823,0.00014,16.40921]
[1780391531729,45.91,69454.28,76.0,-0.25868,0.00014,16.4232]
[1780391531743,45.91,69454.28,76.0,-0.25868,0.00014,16.4232]
[1780391531758,45.91,69454.28,76.0,-0.25868,0.00014,16.4232]
[1780391532357,45.91,69454.28,76.0,-0.25868,0.00014,16.4232]
[1780391533169,45.91,69456.92,76.0,-0.2583,0.00014,16.41164]
[1780391533804,45.9,69460.92,76.0,-0.25775,0.00014,16.39423]
[1780391534018,45.9,69460.92,76.0,-0.25775,0.00014,16.39423]
[1780391534257,45.9,69467.25,76.0,-0.25687,0.00014,16.36673]
[1780391534768,45.9,69467.25,76.0,-0.25687,0.00014,16.36673]
[1780391535188,45.9,69467.25,76.0,-0.25687,0.00014,16.36673]
[1780391535759,45.9,69465.69,76.0,-0.25709,0.00014,16.37344]
[1780391536128,45.9,69465.69,76.0,-0.25709,0.00014,16.37344]
[1780391538093,45.9,69463.65,76.0,-0.25736,0.00014,16.38214]
[1780391538569,45.9,69463.65,76.0,-0.25736,0.00014,16.38214]
[1780391541151,45.9,69463.87,76.0,-0.25733,0.00014,16.381]
[1780391542411,45.9,69462.4,76.0,-0.25753,0.00014,16.3873]
[1780391544041,45.9,69455.39,76.0,-0.2585,0.00014,16.41764]
[1780391545645,45.9,69459.06,76.0,-0.25798,0.00014,16.4015]
[1780391546234,45.9,69459.06,76.0,-0.25798,0.00014,16.4015]
[1780391546287,45.9,69459.06,76.0,-0.25798,0.00014,16.4015]
[1780391546596,45.9,69458.57,76.0,-0.25805,0.00014,16.40352]
[1780391547048,45.9,69458.57,76.0,-0.25805,0.00014,16.40352]
[1780391547565,45.9,69458.57,76.0,-0.25805,0.00014,16.40352]
[1780391547988,45.9,69452.4,76.0,-0.2589,0.00014,16.43016]
[1780391548332,45.9,69452.4,76.0,-0.2589,0.00014,16.43016]
[1780391548891,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391548932,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549015,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549025,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549136,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549221,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549282,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549349,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549579,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549582,45.9,69447.14,76.0,-0.25963,0.00014,16.45288]
[1780391549442,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391549823,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391549840,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391549870,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391549926,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391549984,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391550129,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391550249,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391550562,45.9,69435.98,76.0,-0.26119,0.00014,16.50092]
[1780391550327,45.9,69419.98,76.0,-0.26343,0.00014,16.56952]
[1780391550744,45.9,69419.98,76.0,-0.26343,0.00014,16.56952]
[1780391550990,45.9,69419.98,76.0,-0.26343,0.00014,16.56952]
[1780391551181,45.9,69419.98,76.0,-0.26343,0.00014,16.56952]
[1780391551442,45.9,69419.98,76.0,-0.26343,0.00014,16.56952]
[1780391551451,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391551783,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391551844,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391551995,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391552049,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391552119,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391552234,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391552332,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391552518,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391552557,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391552570,45.9,69421.74,76.0,-0.26315,0.00014,16.55806]
[1780391552755,45.9,69417.67,76.0,-0.26373,0.00014,16.57561]
[1780391552996,45.9,69417.67,76.0,-0.26373,0.00014,16.57561]
[1780391553177,45.9,69417.67,76.0,-0.26373,0.00014,16.57561]
[1780391553301,45.9,69417.67,76.0,-0.26373,0.00014,16.57561]
[1780391553379,45.9,69417.67,76.0,-0.26373,0.00014,16.57561]
[1780391553590,45.9,69417.67,76.0,-0.26373,0.00014,16.57561]
[1780391553680,45.9,69416.21,76.0,-0.26394,0.00014,16.58187]
[1780391553919,45.9,69416.21,76.0,-0.26394,0.00014,16.58187]
[1780391553994,45.9,69416.21,76.0,-0.26394,0.00014,16.58187]
[1780391554153,45.9,69416.21,76.0,-0.26394,0.00014,16.58187]
[1780391554218,45.9,69416.21,76.0,-0.26394,0.00014,16.58187]
[1780391554232,45.9,69416.21,76.0,-0.26394,0.00014,16.58187]
[1780391554678,45.9,69413.98,76.0,-0.26425,0.00014,16.59134]
[1780391554822,45.9,69413.98,76.0,-0.26425,0.00014,16.59134]
[1780391554878,45.9,69413.98,76.0,-0.26425,0.00014,16.59134]
[1780391555000,45.9,69413.98,76.0,-0.26425,0.00014,16.59134]
[1780391555111,45.9,69413.98,76.0,-0.26425,0.00014,16.59134]
[1780391555600,45.9,69413.98,76.0,-0.26425,0.00014,16.59134]
[1780391555676,45.9,69413.52,76.0,-0.26431,0.00014,16.59328]
[1780391555848,45.9,69413.52,76.0,-0.26431,0.00014,16.59328]
[1780391556445,45.9,69413.52,76.0,-0.26431,0.00014,16.59328]
[1780391557247,45.9,69413.44,76.0,-0.26432,0.00014,16.59361]
[1780391558653,45.9,69410.39,76.0,-0.26475,0.00014,16.60654]
[1780391559392,45.9,69402.72,76.0,-0.26583,0.00014,16.63902]
[1780391561837,45.89,69404.98,76.0,-0.26548,0.00014,16.62859]
[1780391561864,45.89,69404.98,76.0,-0.26548,0.00014,16.62859]
[1780391561899,45.89,69404.98,76.0,-0.26548,0.00014,16.62859]
[1780391562002,45.89,69404.98,76.0,-0.26548,0.00014,16.62859]
[1780391562067,45.89,69404.98,76.0,-0.26548,0.00014,16.62859]
[1780391562097,45.89,69404.98,76.0,-0.26548,0.00014,16.62859]
[1780391562413,45.89,69416.14,76.0,-0.26391,0.00014,16.58116]
[1780391563497,45.89,69425.41,76.0,-0.2626,0.00014,16.54113]
[1780391564004,45.89,69425.41,76.0,-0.2626,0.00014,16.54113]
[1780391564373,45.89,69425.41,76.0,-0.2626,0.00014,16.54113]
[1780391565324,45.89,69425.64,76.0,-0.26257,0.00014,16.54015]
[1780391565735,45.89,69423.23,76.0,-0.26291,0.00014,16.5505]
[1780391569462,45.89,69429.88,76.0,-0.26198,0.00014,16.52221]
[1780391570090,45.89,69429.88,76.0,-0.26198,0.00014,16.52221]
[1780391570098,45.89,69429.88,76.0,-0.26198,0.00014,16.52221]
[1780391570578,45.89,69429.88,76.0,-0.26198,0.00014,16.52221]
[1780391572587,45.89,69432.63,76.0,-0.2616,0.00014,16.51055]
[1780391574715,45.89,69432.02,76.0,-0.26169,0.00014,16.51338]
[1780391575935,45.9,69433.74,76.0,-0.26145,0.00014,16.50608]
[1780391576511,45.9,69440.48,76.0,-0.26051,0.00014,16.47719]
[1780391577239,45.9,69440.48,76.0,-0.26051,0.00014,16.47719]
[1780391577307,45.9,69440.48,76.0,-0.26051,0.00014,16.47719]
[1780391577312,45.9,69440.48,76.0,-0.26051,0.00014,16.47719]
[1780391577518,45.9,69445.78,76.0,-0.25978,0.00014,16.45444]
[1780391579108,45.9,69447.62,76.0,-0.25952,0.00014,16.44648]
[1780391579285,45.9,69447.62,76.0,-0.25952,0.00014,16.44648]
[1780391579621,45.9,69447.62,76.0,-0.25952,0.00014,16.44648]
[1780391579534,45.9,69440.03,76.0,-0.26058,0.00014,16.4792]
[1780391579817,45.9,69440.03,76.0,-0.26058,0.00014,16.4792]
[1780391579852,45.9,69440.03,76.0,-0.26058,0.00014,16.4792]
[1780391582148,45.9,69440.35,76.0,-0.26054,0.00014,16.47782]
[1780391585623,45.9,69434.23,76.0,-0.26139,0.00014,16.504]
[1780391585987,45.9,69435.08,76.0,-0.26127,0.00014,16.50032]
[1780391588461,45.89,69444.77,76.0,-0.25991,0.00014,16.45859]
[1780391590419,45.89,69443.36,76.0,-0.26011,0.00014,16.46468]
[1780391590613,45.89,69443.35,76.0,-0.26011,0.00014,16.46472]
[1780391592183,45.9,69444.4,76.0,-0.25997,0.00014,16.46034]
[1780391592338,45.9,69444.4,76.0,-0.25997,0.00014,16.46034]
[1780391592627,45.9,69448.99,76.0,-0.25933,0.00014,16.44057]
[1780391594051,45.9,69454.58,76.0,-0.25856,0.00014,16.41646]
[1780391594156,45.9,69454.58,76.0,-0.25856,0.00014,16.41646]
[1780391594388,45.9,69454.58,76.0,-0.25856,0.00014,16.41646]
[1780391594642,45.9,69463.53,76.0,-0.25731,0.00014,16.37754]
[1780391594851,45.9,69463.53,76.0,-0.25731,0.00014,16.37754]
[1780391594958,45.9,69463.53,76.0,-0.25731,0.00014,16.37754]
[1780391595562,45.9,69463.53,76.0,-0.25731,0.00014,16.37754]
[1780391595986,45.9,69463.53,76.0,-0.25731,0.00014,16.37748]
[1780391596474,45.9,69472.94,76.0,-0.25601,0.00014,16.33651]
[1780391597480,45.9,69472.94,76.0,-0.25601,0.00014,16.33651]
[1780391597689,45.9,69476.2,76.0,-0.25556,0.00014,16.32226]
[1780391597810,45.9,69476.2,76.0,-0.25556,0.00014,16.32226]
[1780391599351,45.9,69476.59,76.0,-0.25551,0.00014,16.32056]
[1780391599416,45.9,69476.59,76.0,-0.25551,0.00014,16.32056]
[1780391599792,45.9,69476.06,76.0,-0.25558,0.00014,16.32287]
[1780391600039,45.9,69476.06,76.0,-0.25558,0.00014,16.32287]
[1780391602082,45.9,69472.0,76.0,-0.25614,0.00014,16.34056]
[1780391602364,45.9,69472.0,76.0,-0.25614,0.00014,16.34056]
[1780391602396,45.9,69472.0,76.0,-0.25614,0.00014,16.34056]
[1780391602653,45.9,69472.0,76.0,-0.25614,0.00014,16.34056]
[1780391603072,45.89,69472.81,76.0,-0.25603,0.00014,16.337]
[1780391603548,45.89,69472.81,76.0,-0.25603,0.00014,16.337]
[1780391603572,45.89,69472.81,76.0,-0.25603,0.00014,16.337]
[1780391603632,45.9,69484.5,76.0,-0.25441,0.00014,16.28592]
[1780391604047,45.9,69484.5,76.0,-0.25441,0.00014,16.28592]
[1780391604050,45.9,69484.5,76.0,-0.25441,0.00014,16.28592]
[1780391604058,45.9,69484.5,76.0,-0.25441,0.00014,16.28592]
[1780391604148,45.9,69484.5,76.0,-0.25441,0.00014,16.28592]
[1780391604200,45.9,69484.5,76.0,-0.25441,0.00014,16.28592]
[1780391604782,45.9,69483.39,76.0,-0.25457,0.00014,16.29078]
[1780391605154,45.9,69483.39,76.0,-0.25457,0.00014,16.29078]
[1780391605243,45.9,69472.58,76.0,-0.25606,0.00014,16.33806]
[1780391607517,45.9,69468.31,76.0,-0.25665,0.00014,16.35665]
[1780391608840,45.89,69468.73,76.0,-0.25659,0.00014,16.35475]
[1780391610065,45.89,69468.92,76.0,-0.25656,0.00014,16.35389]
[1780391610865,45.89,69473.95,76.0,-0.25586,0.00014,16.33192]
[1780391610948,45.89,69473.95,76.0,-0.25586,0.00014,16.33192]
[1780391613000,45.89,69480.59,76.0,-0.25491,0.00014,16.29879]
[1780391614417,45.89,69478.25,76.0,-0.25524,0.00014,16.30905]
[1780391616456,45.89,69479.76,76.0,-0.25503,0.00014,16.30246]
[1780391617471,45.89,69481.34,76.0,-0.25481,0.00014,16.29556]
[1780391618007,45.89,69484.7,76.0,-0.25435,0.00014,16.28086]
[1780391618370,45.89,69484.7,76.0,-0.25435,0.00014,16.28086]
[1780391618436,45.89,69478.46,76.0,-0.25521,0.00014,16.30821]
[1780391619342,45.89,69478.46,76.0,-0.25521,0.00014,16.30821]
[1780391619407,45.89,69478.46,76.0,-0.25521,0.00014,16.30821]
[1780391619434,45.89,69478.46,76.0,-0.25521,0.00014,16.30821]
[1780391619625,45.89,69478.46,76.0,-0.25521,0.00014,16.30821]
[1780391619591,45.89,69471.57,76.0,-0.25616,0.00014,16.33831]
[1780391620087,45.89,69471.57,76.0,-0.25616,0.00014,16.33831]
[1780391620232,45.89,69471.57,76.0,-0.25616,0.00014,16.33831]
[1780391620610,45.89,69471.57,76.0,-0.25616,0.00014,16.33831]
[1780391620615,45.89,69471.57,76.0,-0.25616,0.00014,16.33831]
[1780391620672,45.89,69463.98,76.0,-0.25721,0.00014,16.37126]
[1780391621388,45.89,69463.98,76.0,-0.25721,0.00014,16.37126]
[1780391621617,45.89,69454.57,76.0,-0.25851,0.00014,16.41198]
[1780391622126,45.89,69454.57,76.0,-0.25851,0.00014,16.41198]
[1780391622169,45.89,69454.57,76.0,-0.25851,0.00014,16.41198]
[1780391622259,45.89,69447.95,76.0,-0.25943,0.00014,16.4406]
[1780391624564,45.89,69446.92,76.0,-0.25958,0.00014,16.44512]
[1780391624940,45.89,69444.69,76.0,-0.25989,0.00014,16.45486]
[1780391625136,45.89,69444.69,76.0,-0.25989,0.00014,16.45486]
[1780391625156,45.89,69444.97,76.0,-0.25985,0.00014,16.45365]
[1780391630894,45.9,69445.64,76.0,-0.25978,0.00014,16.45165]
[1780391633380,45.9,69445.39,76.0,-0.25982,0.00014,16.45288]
[1780391633679,45.9,69445.39,76.0,-0.25982,0.00014,16.45288]
[1780391633915,45.9,69447.29,76.0,-0.25957,0.00014,16.44498]
[1780391638950,45.91,69451.42,76.0,-0.25901,0.00014,16.42778]
[1780391642915,45.91,69454.98,76.0,-0.25853,0.00014,16.4128]
[1780391643001,45.91,69466.16,76.0,-0.25698,0.00014,16.36431]
[1780391646861,45.92,69470.3,76.0,-0.25643,0.00014,16.34708]
[1780391646878,45.92,69470.3,76.0,-0.25643,0.00014,16.34708]
[1780391647682,45.92,69470.3,76.0,-0.25643,0.00014,16.34708]
[1780391648034,45.92,69472.1,76.0,-0.25619,0.00014,16.33946]
[1780391648382,45.92,69472.1,76.0,-0.25619,0.00014,16.33946]
[1780391649026,45.92,69464.45,76.0,-0.25726,0.00014,16.37294]
[1780391649865,45.92,69464.45,76.0,-0.25726,0.00014,16.37294]
[1780391655069,45.93,69463.46,76.0,-0.25742,0.00014,16.37827]
[1780391660700,45.93,69464.05,76.0,-0.25736,0.00014,16.3764]
[1780391660856,45.93,69465.86,76.0,-0.25712,0.00014,16.36872]
[1780391661591,45.93,69465.86,76.0,-0.25712,0.00014,16.36872]
[1780391662661,45.94,69466.9,76.0,-0.25699,0.00014,16.36459]
[1780391663062,45.94,69468.53,76.0,-0.25676,0.00014,16.35746]
[1780391663066,45.94,69468.53,76.0,-0.25676,0.00014,16.35746]
[1780391663077,45.94,69468.53,76.0,-0.25676,0.00014,16.35746]
[1780391663139,45.94,69468.53,76.0,-0.25676,0.00014,16.35746]
[1780391663345,45.94,69468.53,76.0,-0.25676,0.00014,16.35746]
[1780391665416,45.94,69475.75,76.0,-0.25576,0.00014,16.32598]
[1780391665761,45.94,69474.78,76.0,-0.25589,0.00014,16.33019]
[1780391666491,45.94,69474.78,76.0,-0.25589,0.00014,16.33019]
[1780391666771,45.94,69474.95,76.0,-0.25587,0.00014,16.32943]
[1780391667280,45.94,69474.95,76.0,-0.25587,0.00014,16.32943]
[1780391667472,45.94,69474.95,76.0,-0.25587,0.00014,16.32943]
[1780391667781,45.94,69472.14,76.0,-0.25626,0.00014,16.34165]
[1780391668670,45.93,69465.46,76.0,-0.25718,0.00014,16.37067]
[1780391674398,45.93,69463.29,76.0,-0.25743,0.00014,16.37568]
[1780391674428,45.93,69463.29,76.0,-0.25743,0.00014,16.37568]
[1780391680244,45.93,69461.45,76.0,-0.25767,0.00014,16.38317]
[1780391685279,45.93,69461.28,76.0,-0.25769,0.00014,16.38352]
[1780391687692,45.93,69462.35,76.0,-0.25754,0.00014,16.3788]
[1780391687726,45.93,69462.35,76.0,-0.25754,0.00014,16.3788]
[1780391687735,45.93,69462.35,76.0,-0.25754,0.00014,16.3788]
[1780391687797,45.93,69461.4,76.0,-0.25767,0.00014,16.38285]
[1780391687832,45.93,69461.4,76.0,-0.25767,0.00014,16.38285]
[1780391687906,45.93,69461.4,76.0,-0.25767,0.00014,16.38285]
[1780391687945,45.93,69461.4,76.0,-0.25767,0.00014,16.38285]
[1780391687984,45.93,69461.4,76.0,-0.25767,0.00014,16.38285]
[1780391688300,45.92,69471.61,76.0,-0.25625,0.00014,16.33839]
[1780391688887,45.92,69471.61,76.0,-0.25625,0.00014,16.33839]
[1780391690029,45.92,69473.15,76.0,-0.25604,0.00014,16.33165]
[1780391695348,45.92,69474.76,76.0,-0.25581,0.00014,16.32455]
[1780391697363,45.92,69467.93,76.0,-0.25675,0.00014,16.35426]
[1780391698706,45.92,69467.93,76.0,-0.25675,0.00014,16.35426]
[1780391698826,45.92,69466.31,76.0,-0.25698,0.00014,16.36126]
[1780391699056,45.92,69466.31,76.0,-0.25698,0.00014,16.36126]
[1780391699183,45.92,69466.31,76.0,-0.25698,0.00014,16.36126]
[1780391700603,45.92,69465.77,76.0,-0.25705,0.00014,16.36356]
[1780391700667,45.92,69465.77,76.0,-0.25705,0.00014,16.36356]
[1780391700765,45.92,69465.77,76.0,-0.25705,0.00014,16.36356]
[1780391700943,45.92,69464.12,76.0,-0.25728,0.00014,16.37067]
[1780391700961,45.92,69464.12,76.0,-0.25728,0.00014,16.37067]
[1780391701704,45.92,69454.38,76.0,-0.25863,0.00014,16.41282]
[1780391703138,45.92,69451.6,76.0,-0.25901,0.00014,16.42494]
[1780391703421,45.92,69451.6,76.0,-0.25901,0.00014,16.42494]
[1780391704747,45.92,69450.82,76.0,-0.25913,0.00014,16.42839]
[1780391704813,45.92,69450.49,76.0,-0.25917,0.00014,16.4299]
[1780391704870,45.92,69450.49,76.0,-0.25917,0.00014,16.4299]
[1780391705072,45.92,69450.49,76.0,-0.25917,0.00014,16.4299]
[1780391707888,45.92,69456.99,76.0,-0.25827,0.00014,16.4018]
[1780391708770,45.92,69468.44,76.0,-0.25669,0.00014,16.35212]
[1780391709874,45.92,69465.85,76.0,-0.25704,0.00014,16.36338]
[1780391714092,45.92,69471.75,76.0,-0.25623,0.00014,16.33778]
[1780391714288,45.92,69471.75,76.0,-0.25623,0.00014,16.33778]
[1780391714350,45.92,69471.75,76.0,-0.25623,0.00014,16.33778]
[1780391715397,45.93,69474.16,76.0,-0.2559,0.00014,16.32732]
[1780391715783,45.93,69474.16,76.0,-0.2559,0.00014,16.32732]
[1780391721384,45.92,69474.54,76.0,-0.25584,0.00014,16.32557]
[1780391721436,45.92,69474.54,76.0,-0.25584,0.00014,16.32557]
[1780391723742,45.92,69473.91,76.0,-0.25593,0.00014,16.32827]
[1780391723938,45.92,69475.63,76.0,-0.25569,0.00014,16.32074]
[1780391724039,45.92,69475.63,76.0,-0.25569,0.00014,16.32074]
[1780391724392,45.92,69475.63,76.0,-0.25569,0.00014,16.32074]
[1780391724552,45.92,69468.36,76.0,-0.2567,0.00014,16.3524]
[1780391728842,45.92,69463.46,76.0,-0.25736,0.00014,16.3734]
[1780391729536,45.92,69463.46,76.0,-0.25736,0.00014,16.3734]
[1780391729541,45.92,69463.46,76.0,-0.25736,0.00014,16.3734]
[1780391729594,45.92,69463.46,76.0,-0.25736,0.00014,16.3734]
[1780391729600,45.92,69463.46,76.0,-0.25736,0.00014,16.3734]
[1780391729681,45.92,69463.46,76.0,-0.25736,0.00014,16.3734]
[1780391729801,45.92,69457.04,76.0,-0.25825,0.00014,16.40108]
[1780391729873,45.92,69457.04,76.0,-0.25825,0.00014,16.40108]
[1780391730760,45.92,69449.28,76.0,-0.25933,0.00014,16.43463]
[1780391731838,45.92,69446.57,76.0,-0.25967,0.00014,16.44234]
[1780391737651,45.92,69446.44,76.0,-0.2597,0.00014,16.44323]
[1780391742292,45.93,69445.2,76.0,-0.25988,0.00014,16.44879]
[1780391743651,45.93,69445.08,76.0,-0.2599,0.00014,16.44935]
[1780391743663,45.93,69445.08,76.0,-0.2599,0.00014,16.44935]
[1780391743734,45.93,69445.08,76.0,-0.2599,0.00014,16.44935]
[1780391743814,45.93,69441.51,76.0,-0.2604,0.00014,16.46477]
[1780391743988,45.93,69441.51,76.0,-0.2604,0.00014,16.46477]
[1780391744412,45.93,69441.51,76.0,-0.2604,0.00014,16.46477]
[1780391744483,45.93,69441.51,76.0,-0.2604,0.00014,16.46477]
[1780391744504,45.93,69441.51,76.0,-0.2604,0.00014,16.46477]
[1780391744909,45.93,69440.07,76.0,-0.2606,0.00014,16.47101]
[1780391745730,45.93,69440.07,76.0,-0.2606,0.00014,16.47101]
[1780391745932,45.93,69442.23,76.0,-0.2603,0.00014,16.46184]
[1780391746447,45.93,69442.23,76.0,-0.2603,0.00014,16.46184]
[1780391746690,45.93,69442.23,76.0,-0.2603,0.00014,16.46184]
[1780391746730,45.93,69448.49,76.0,-0.25943,0.00014,16.43498]
[1780391750341,45.93,69444.16,76.0,-0.26004,0.00014,16.45376]
[1780391752493,45.93,69454.26,76.0,-0.25864,0.00014,16.41031]
[1780391754759,45.93,69463.65,76.0,-0.25734,0.00014,16.3698]
[1780391755422,45.93,69462.5,76.0,-0.25751,0.00014,16.37491]
[1780391755526,45.93,69462.5,76.0,-0.25751,0.00014,16.37491]
[1780391756539,45.93,69464.47,76.0,-0.25724,0.00014,16.36648]
[1780391756852,45.93,69468.01,76.0,-0.25674,0.00014,16.35102]
[1780391757570,45.93,69468.01,76.0,-0.25674,0.00014,16.35102]
[1780391757938,45.93,69473.08,76.0,-0.25604,0.00014,16.32889]
[1780391757985,45.93,69473.08,76.0,-0.25604,0.00014,16.32889]
[1780391758985,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759162,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759185,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759187,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759238,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759273,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759287,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759307,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759440,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759486,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759513,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759579,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759635,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759644,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759677,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759818,45.93,69479.1,76.0,-0.25521,0.00014,16.30259]
[1780391759822,45.93,69487.63,76.0,-0.25404,0.00014,16.26526]
[1780391760429,45.93,69487.63,76.0,-0.25404,0.00014,16.26526]
[1780391760839,45.93,69487.63,76.0,-0.25404,0.00014,16.26526]
[1780391760829,45.93,69493.44,76.0,-0.25324,0.00014,16.23973]
[1780391760939,45.93,69493.44,76.0,-0.25324,0.00014,16.23973]
[1780391760984,45.93,69493.44,76.0,-0.25324,0.00014,16.23973]
[1780391761177,45.93,69493.44,76.0,-0.25324,0.00014,16.23973]
[1780391761370,45.93,69493.44,76.0,-0.25324,0.00014,16.23973]
[1780391761588,45.93,69493.44,76.0,-0.25324,0.00014,16.23973]
[1780391761987,45.93,69495.93,76.0,-0.2529,0.00014,16.22879]
[1780391762296,45.93,69495.93,76.0,-0.2529,0.00014,16.22879]
[1780391762334,45.93,69495.93,76.0,-0.2529,0.00014,16.22879]
[1780391762800,45.93,69495.93,76.0,-0.2529,0.00014,16.22886]
[1780391763131,45.93,69495.93,76.0,-0.2529,0.00014,16.22886]
[1780391763154,45.93,69495.93,76.0,-0.2529,0.00014,16.22886]
[1780391763174,45.93,69495.93,76.0,-0.2529,0.00014,16.22886]
[1780391763235,45.93,69495.93,76.0,-0.2529,0.00014,16.22886]
[1780391763391,45.93,69495.93,76.0,-0.2529,0.00014,16.22886]
[1780391763967,45.93,69501.54,76.0,-0.25213,0.00014,16.20416]
[1780391764293,45.93,69501.54,76.0,-0.25213,0.00014,16.20416]
[1780391764436,45.93,69501.54,76.0,-0.25213,0.00014,16.20416]
[1780391764454,45.93,69509.09,76.0,-0.2511,0.00014,16.17094]
[1780391765377,45.93,69509.09,76.0,-0.2511,0.00014,16.17094]
[1780391766155,45.93,69513.18,76.0,-0.25055,0.00014,16.15299]
[1780391766160,45.93,69513.18,76.0,-0.25055,0.00014,16.15299]
[1780391766850,45.93,69514.04,76.0,-0.25043,0.00014,16.14935]
[1780391768253,45.94,69507.88,76.0,-0.25128,0.00014,16.17676]
[1780391769108,45.94,69506.09,76.0,-0.25153,0.00014,16.1848]
[1780391769570,45.94,69506.09,76.0,-0.25153,0.00014,16.1848]
[1780391769907,45.94,69510.1,76.0,-0.25098,0.00014,16.16721]
[1780391773776,45.94,69509.76,76.0,-0.25104,0.00014,16.16918]
[1780391775153,45.94,69510.52,76.0,-0.25095,0.00014,16.1661]
[1780391775156,45.94,69510.52,76.0,-0.25095,0.00014,16.1661]
[1780391775198,45.94,69510.52,76.0,-0.25095,0.00014,16.1661]
[1780391777853,45.94,69515.23,76.0,-0.25031,0.00014,16.14556]
[1780391779124,45.95,69517.27,76.0,-0.25005,0.00014,16.13704]
[1780391779580,45.95,69517.27,76.0,-0.25005,0.00014,16.13704]
[1780391779839,45.95,69517.27,76.0,-0.25005,0.00014,16.13704]
[1780391782906,45.95,69519.02,76.0,-0.24983,0.00014,16.12987]
[1780391783674,45.95,69519.02,76.0,-0.24983,0.00014,16.12987]
[1780391786004,45.96,69512.31,76.0,-0.25077,0.00014,16.16032]
[1780391788185,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788189,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788218,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788281,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788284,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788294,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788485,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788520,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788528,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788565,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788605,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788645,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788653,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788678,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788739,45.96,69512.57,76.0,-0.25074,0.00014,16.15932]
[1780391788986,45.96,69512.69,76.0,-0.25072,0.00014,16.15894]
[1780391789188,45.96,69512.69,76.0,-0.25072,0.00014,16.15894]
[1780391789306,45.96,69512.69,76.0,-0.25072,0.00014,16.15894]
[1780391789425,45.96,69512.69,76.0,-0.25072,0.00014,16.15894]
[1780391789670,45.96,69493.26,76.0,-0.25339,0.00014,16.2447]
[1780391790689,45.96,69493.26,76.0,-0.25339,0.00014,16.2447]
[1780391790790,45.96,69479.12,76.0,-0.25533,0.00014,16.30663]
[1780391791714,45.96,69479.12,76.0,-0.25533,0.00014,16.30663]
[1780391793278,45.96,69477.83,76.0,-0.25547,0.00014,16.30811]
[1780391793458,45.96,69477.83,76.0,-0.25547,0.00014,16.30811]
[1780391793645,45.96,69477.83,76.0,-0.25547,0.00014,16.30811]
[1780391793665,45.96,69477.83,76.0,-0.25547,0.00014,16.30811]
[1780391793689,45.96,69477.83,76.0,-0.25547,0.00014,16.30811]
[1780391794069,45.96,69468.08,76.0,-0.25682,0.00014,16.35053]
[1780391795623,45.96,69461.14,76.0,-0.25779,0.00014,16.38106]
[1780391796075,45.96,69468.42,76.0,-0.25679,0.00014,16.34962]
[1780391799302,45.97,69470.83,76.0,-0.25646,0.00014,16.3395]
[1780391805302,45.97,69469.16,76.0,-0.25673,0.00014,16.34791]
[1780391811806,45.98,69466.97,76.0,-0.25707,0.00014,16.35852]
[1780391817293,45.99,69468.21,76.0,-0.25693,0.00014,16.35416]
[1780391817334,45.99,69468.21,76.0,-0.25693,0.00014,16.35416]
[1780391820537,45.99,69470.16,76.0,-0.25667,0.00014,16.34599]
[1780391820806,45.99,69470.16,76.0,-0.25667,0.00014,16.34599]
[1780391821399,45.99,69470.1,76.0,-0.25668,0.00014,16.34632]
[1780391821628,45.99,69470.1,76.0,-0.25668,0.00014,16.34632]
[1780391821696,45.99,69470.1,76.0,-0.25668,0.00014,16.34632]
[1780391821856,45.99,69470.1,76.0,-0.25668,0.00014,16.34632]
[1780391821877,45.99,69462.81,76.0,-0.25769,0.00014,16.37802]
[1780391821995,45.99,69462.81,76.0,-0.25769,0.00014,16.37802]
[1780391822169,45.99,69462.81,76.0,-0.25769,0.00014,16.37802]
[1780391822290,45.99,69462.81,76.0,-0.25769,0.00014,16.37802]
[1780391822422,45.99,69462.81,76.0,-0.25769,0.00014,16.37802]
[1780391822770,45.99,69462.81,76.0,-0.25769,0.00014,16.37802]
[1780391822822,45.99,69462.81,76.0,-0.25769,0.00014,16.37802]
[1780391822858,45.99,69447.95,76.0,-0.25975,0.00014,16.44235]
[1780391823295,45.99,69447.95,76.0,-0.25975,0.00014,16.44235]
[1780391823414,45.99,69447.95,76.0,-0.25975,0.00014,16.44235]
[1780391823596,45.99,69447.95,76.0,-0.25975,0.00014,16.44235]
[1780391823760,45.99,69447.95,76.0,-0.25975,0.00014,16.44235]
[1780391823825,45.99,69436.28,76.0,-0.26138,0.00014,16.49256]
[1780391829325,46.0,69435.37,76.0,-0.26152,0.00014,16.49679]
[1780391830680,46.0,69435.37,76.0,-0.26152,0.00014,16.49679]
[1780391830725,46.0,69435.37,76.0,-0.26152,0.00014,16.49679]
[1780391831098,46.0,69436.01,76.0,-0.26143,0.00014,16.4941]
[1780391831174,46.0,69436.01,76.0,-0.26143,0.00014,16.4941]
[1780391831317,46.0,69436.01,76.0,-0.26143,0.00014,16.4941]
[1780391831507,46.0,69426.47,76.0,-0.26276,0.00014,16.53491]
[1780391832615,46.0,69426.47,76.0,-0.26276,0.00014,16.53491]
[1780391832642,46.0,69426.47,76.0,-0.26276,0.00014,16.53491]
[1780391832675,46.0,69426.47,76.0,-0.26276,0.00014,16.53491]
[1780391833007,46.0,69426.47,76.0,-0.26276,0.00014,16.53491]
[1780391833922,46.0,69418.9,76.0,-0.26382,0.00014,16.56713]
[1780391834989,46.0,69422.18,76.0,-0.26336,0.00014,16.55317]
[1780391835086,46.0,69422.18,76.0,-0.26336,0.00014,16.55317]
[1780391838573,46.0,69423.83,76.0,-0.26313,0.00014,16.54614]
[1780391838797,46.0,69423.83,76.0,-0.26313,0.00014,16.54614]
[1780391839807,46.0,69431.39,76.0,-0.26208,0.00014,16.5139]
[1780391840195,46.0,69431.39,76.0,-0.26208,0.00014,16.5139]
[1780391840217,46.0,69431.39,76.0,-0.26208,0.00014,16.5139]
[1780391841060,46.0,69435.37,76.0,-0.26152,0.00014,16.49692]
[1780391844592,46.0,69438.17,76.0,-0.26114,0.00014,16.48511]
[1780391846211,46.0,69429.99,76.0,-0.26228,0.00014,16.52022]
[1780391849606,46.0,69426.44,76.0,-0.26278,0.00014,16.53545]
[1780391850478,46.0,69436.33,76.0,-0.2614,0.00014,16.49323]
[1780391850944,46.0,69436.33,76.0,-0.2614,0.00014,16.49323]
[1780391852069,46.0,69438.49,76.0,-0.26107,0.00014,16.47996]
[1780391853769,46.0,69437.86,76.0,-0.26116,0.00014,16.48273]
[1780391854033,46.0,69433.66,76.0,-0.26174,0.00014,16.50078]
[1780391854329,46.0,69433.66,76.0,-0.26174,0.00014,16.50078]
[1780391854540,46.0,69433.66,76.0,-0.26174,0.00014,16.50078]
[1780391854636,46.0,69421.49,76.0,-0.26345,0.00014,16.55273]
[1780391856032,46.0,69416.64,76.0,-0.26412,0.00014,16.57324]
[1780391858709,46.0,69426.12,76.0,-0.26279,0.00014,16.53285]
[1780391861751,46.0,69426.26,76.0,-0.26278,0.00014,16.5323]
[1780391866818,46.0,69419.46,76.0,-0.26373,0.00014,16.56132]
[1780391871892,46.0,69417.36,76.0,-0.26402,0.00014,16.57017]
[1780391872632,46.0,69413.58,76.0,-0.26455,0.00014,16.58616]
[1780391873313,46.0,69413.58,76.0,-0.26455,0.00014,16.58616]
[1780391875756,46.0,69411.87,76.0,-0.26481,0.00014,16.59389]
[1780391875830,46.0,69411.87,76.0,-0.26481,0.00014,16.59389]
[1780391877667,46.01,69404.14,76.0,-0.26592,0.00014,16.62725]
[1780391881896,46.01,69404.5,76.0,-0.26588,0.00014,16.62633]
[1780391881899,46.01,69404.5,76.0,-0.26588,0.00014,16.62633]
[1780391882007,46.02,69404.69,76.0,-0.26587,0.00014,16.62592]
[1780391882373,46.02,69404.69,76.0,-0.26587,0.00014,16.62592]
[1780391882443,46.02,69404.69,76.0,-0.26587,0.00014,16.62592]
[1780391882882,46.02,69404.69,76.0,-0.26587,0.00014,16.62592]
[1780391883422,46.02,69400.39,76.0,-0.26647,0.00014,16.64404]
[1780391884042,46.02,69401.39,76.0,-0.26634,0.00014,16.64001]
[1780391884194,46.02,69401.39,76.0,-0.26634,0.00014,16.64001]
[1780391884689,46.02,69401.39,76.0,-0.26634,0.00014,16.64001]
[1780391885460,46.02,69406.24,76.0,-0.26566,0.00014,16.61974]
[1780391885723,46.02,69409.77,76.0,-0.26517,0.00014,16.60503]
[1780391886497,46.02,69409.77,76.0,-0.26517,0.00014,16.60503]
[1780391886596,46.02,69409.77,76.0,-0.26517,0.00014,16.60503]
[1780391887737,46.02,69417.82,76.0,-0.26404,0.00014,16.57083]
[1780391888037,46.02,69417.82,76.0,-0.26404,0.00014,16.57083]
[1780391888539,46.02,69417.82,76.0,-0.26404,0.00014,16.57083]
[1780391888727,46.02,69417.82,76.0,-0.26404,0.00014,16.57083]
[1780391888744,46.02,69430.06,76.0,-0.26233,0.00014,16.51872]
[1780391889849,46.02,69430.06,76.0,-0.26233,0.00014,16.51872]
[1780391889924,46.02,69430.06,76.0,-0.26233,0.00014,16.51872]
[1780391889939,46.02,69438.11,76.0,-0.2612,0.00014,16.48434]
[1780391890064,46.02,69438.11,76.0,-0.2612,0.00014,16.48434]
[1780391890071,46.02,69438.11,76.0,-0.2612,0.00014,16.48434]
[1780391890110,46.02,69438.11,76.0,-0.2612,0.00014,16.48434]
[1780391893819,46.02,69442.52,76.0,-0.2606,0.00014,16.46569]
[1780391899823,46.03,69446.32,76.0,-0.26009,0.00014,16.45002]
[1780391902427,46.03,69446.5,76.0,-0.26007,0.00014,16.44945]
[1780391902443,46.03,69446.5,76.0,-0.26007,0.00014,16.44945]
[1780391902654,46.03,69446.5,76.0,-0.26007,0.00014,16.44945]
[1780391902660,46.03,69446.5,76.0,-0.26007,0.00014,16.44945]
[1780391902842,46.03,69455.94,76.0,-0.25876,0.00014,16.40891]
[1780391903032,46.03,69455.94,76.0,-0.25876,0.00014,16.40891]
[1780391903062,46.03,69455.94,76.0,-0.25876,0.00014,16.40891]
[1780391903849,46.03,69460.82,76.0,-0.25809,0.00014,16.38795]
[1780391904278,46.03,69460.82,76.0,-0.25809,0.00014,16.38795]
[1780391904588,46.03,69460.82,76.0,-0.25809,0.00014,16.38795]
[1780391905194,46.03,69465.16,76.0,-0.25749,0.00014,16.36927]
[1780391905370,46.03,69465.16,76.0,-0.25749,0.00014,16.36927]
[1780391906244,46.03,69471.12,76.0,-0.25667,0.00014,16.34357]
[1780391906314,46.03,69471.12,76.0,-0.25667,0.00014,16.34357]
[1780391906870,46.03,69483.57,76.0,-0.25496,0.00014,16.28954]
[1780391907879,46.03,69483.57,76.0,-0.25496,0.00014,16.28954]
[1780391908147,46.03,69484.65,76.0,-0.25482,0.00014,16.28501]
[1780391908338,46.03,69484.65,76.0,-0.25482,0.00014,16.28501]
[1780391908378,46.03,69484.65,76.0,-0.25482,0.00014,16.28501]
[1780391908391,46.03,69484.65,76.0,-0.25482,0.00014,16.28501]
[1780391908884,46.04,69491.5,76.0,-0.25389,0.00014,16.25532]
[1780391909848,46.04,69491.5,76.0,-0.25389,0.00014,16.25532]
[1780391909859,46.04,69491.5,76.0,-0.25389,0.00014,16.25532]
[1780391910794,46.04,69493.49,76.0,-0.25362,0.00014,16.24686]
[1780391912774,46.04,69491.38,76.0,-0.25388,0.00014,16.25228]
[1780391912788,46.04,69491.38,76.0,-0.25388,0.00014,16.25228]
[1780391917161,46.04,69488.64,76.0,-0.25426,0.00014,16.2644]
[1780391918010,46.04,69491.55,76.0,-0.25386,0.00014,16.2517]
[1780391919009,46.04,69491.55,76.0,-0.25386,0.00014,16.2517]
[1780391919072,46.04,69492.61,76.0,-0.25372,0.00014,16.24706]
[1780391919797,46.04,69492.61,76.0,-0.25372,0.00014,16.24706]
[1780391920360,46.04,69493.8,76.0,-0.25356,0.00014,16.24187]
[1780391920804,46.04,69493.8,76.0,-0.25356,0.00014,16.24187]
[1780391921575,46.04,69494.6,76.0,-0.25345,0.00014,16.2384]
[1780391921590,46.04,69494.6,76.0,-0.25345,0.00014,16.2384]
[1780391921933,46.04,69494.6,76.0,-0.25345,0.00014,16.2384]
[1780391922092,46.04,69498.27,76.0,-0.25295,0.00014,16.22234]
[1780391922123,46.04,69498.27,76.0,-0.25295,0.00014,16.22234]
[1780391922324,46.04,69498.27,76.0,-0.25295,0.00014,16.22234]
[1780391922381,46.04,69498.27,76.0,-0.25295,0.00014,16.22234]
[1780391922641,46.04,69498.27,76.0,-0.25295,0.00014,16.22234]
[1780391922984,46.04,69498.27,76.0,-0.25295,0.00014,16.22234]
[1780391922983,46.04,69504.84,76.0,-0.25205,0.00014,16.19358]
[1780391923561,46.04,69504.84,76.0,-0.25205,0.00014,16.19358]
[1780391923588,46.04,69504.84,76.0,-0.25205,0.00014,16.19358]
[1780391925213,46.04,69509.72,76.0,-0.25139,0.00014,16.1723]
[1780391925269,46.04,69509.72,76.0,-0.25139,0.00014,16.1723]
[1780391925427,46.04,69509.72,76.0,-0.25139,0.00014,16.1723]
[1780391927768,46.04,69512.34,76.0,-0.25104,0.00014,16.16098]
[1780391927918,46.04,69512.34,76.0,-0.25104,0.00014,16.16098]
[1780391927925,46.04,69512.34,76.0,-0.25104,0.00014,16.16098]
[1780391927930,46.04,69512.34,76.0,-0.25104,0.00014,16.16098]
[1780391927952,46.04,69512.34,76.0,-0.25104,0.00014,16.16098]
[1780391928065,46.04,69512.34,76.0,-0.25104,0.00014,16.16098]
[1780391928077,46.04,69512.34,76.0,-0.25104,0.00014,16.16098]
[1780391928853,46.04,69512.34,76.0,-0.25104,0.00014,16.16098]
[1780391928867,46.04,69513.58,76.0,-0.25087,0.00014,16.15564]
[1780391929692,46.04,69513.58,76.0,-0.25087,0.00014,16.15564]
[1780391929785,46.04,69513.58,76.0,-0.25087,0.00014,16.15564]
[1780391929793,46.04,69513.58,76.0,-0.25087,0.00014,16.15564]
[1780391930006,46.04,69513.58,76.0,-0.25087,0.00014,16.15564]
[1780391929992,46.05,69521.23,76.0,-0.24984,0.00014,16.1219]
[1780391930110,46.05,69521.23,76.0,-0.24984,0.00014,16.1219]
[1780391931201,46.05,69523.08,76.0,-0.24959,0.00014,16.11381]
[1780391931231,46.05,69523.08,76.0,-0.24959,0.00014,16.11381]
[1780391931883,46.05,69523.08,76.0,-0.24959,0.00014,16.11381]
[1780391931902,46.05,69523.08,76.0,-0.24959,0.00014,16.11381]
[1780391932953,46.05,69525.34,76.0,-0.24928,0.00014,16.10391]
[1780391933055,46.05,69527.89,76.0,-0.24894,0.00014,16.09273]
[1780391933413,46.05,69527.89,76.0,-0.24894,0.00014,16.09273]
[1780391933424,46.05,69527.89,76.0,-0.24894,0.00014,16.09273]
[1780391934995,46.05,69529.02,76.0,-0.24879,0.00014,16.08785]
[1780391935856,46.05,69525.39,76.0,-0.24929,0.00014,16.10421]
[1780391938337,46.05,69527.21,76.0,-0.24905,0.00014,16.09638]
[1780391942214,46.06,69525.98,76.0,-0.24923,0.00014,16.10236]
[1780391942214,46.06,69525.98,76.0,-0.24923,0.00014,16.10236]
[1780391942346,46.06,69525.98,76.0,-0.24923,0.00014,16.10236]
[1780391942367,46.06,69525.98,76.0,-0.24923,0.00014,16.10236]
[1780391943084,46.06,69524.61,76.0,-0.24942,0.00014,16.10856]
[1780391943662,46.06,69513.86,76.0,-0.25089,0.00014,16.15619]
[1780391944431,46.06,69513.86,76.0,-0.25089,0.00014,16.15619]
[1780391946628,46.06,69518.94,76.0,-0.2502,0.00014,16.1339]
[1780391948925,46.06,69515.15,76.0,-0.25072,0.00014,16.15081]
[1780391949625,46.06,69512.87,76.0,-0.25104,0.00014,16.161]
[1780391955214,46.06,69515.6,76.0,-0.25068,0.00014,16.14933]
[1780391958424,46.06,69516.03,76.0,-0.25062,0.00014,16.14758]
[1780391959345,46.06,69518.41,76.0,-0.2503,0.00014,16.13715]
[1780391963531,46.07,69517.9,76.0,-0.25038,0.00014,16.13976]
[1780391964705,46.07,69517.59,76.0,-0.25042,0.00014,16.14121]
[1780391967541,46.07,69514.56,76.0,-0.25084,0.00014,16.15482]
[1780391968441,46.07,69514.85,76.0,-0.25081,0.00014,16.15361]
[1780391973741,46.07,69514.25,76.0,-0.25086,0.00014,16.15244]
[1780391973940,46.07,69514.25,76.0,-0.25086,0.00014,16.15244]
[1780391977112,46.07,69515.07,76.0,-0.25076,0.00014,16.14907]
[1780391982268,46.07,69515.49,76.0,-0.25071,0.00014,16.14753]
[1780391983119,46.07,69515.66,76.0,-0.25069,0.00014,16.14685]
[1780391983851,46.07,69515.66,76.0,-0.25069,0.00014,16.14685]
[1780391984043,46.07,69515.66,76.0,-0.25069,0.00014,16.14685]
[1780391984570,46.08,69516.26,76.0,-0.25061,0.00014,16.14426]
[1780391985350,46.08,69515.65,76.0,-0.25069,0.00014,16.14702]
[1780391986383,46.08,69516.75,76.0,-0.25054,0.00014,16.14222]
[1780391986405,46.08,69516.75,76.0,-0.25054,0.00014,16.14222]
[1780391987467,46.08,69516.77,76.0,-0.25054,0.00014,16.1422]
[1780391987957,46.08,69516.77,76.0,-0.25054,0.00014,16.1422]
[1780391989853,46.08,69517.33,76.0,-0.25047,0.00014,16.13986]
[1780391990174,46.08,69519.0,76.0,-0.25025,0.00014,16.13256]
[1780391996501,46.08,69517.37,76.0,-0.25048,0.00014,16.14032]
[1780391998896,46.08,69517.42,76.0,-0.25048,0.00014,16.14016]
[1780392001734,46.08,69513.9,76.0,-0.25096,0.00014,16.15588]
[1780392001865,46.08,69513.9,76.0,-0.25096,0.00014,16.15588]
[1780392002083,46.08,69513.9,76.0,-0.25096,0.00014,16.15588]
[1780392004557,46.08,69520.45,76.0,-0.25008,0.00014,16.12723]
[1780392005563,46.08,69520.45,76.0,-0.25008,0.00014,16.12723]
[1780392009081,46.09,69520.98,76.0,-0.25002,0.00014,16.12514]
[1780392009099,46.09,69520.98,76.0,-0.25002,0.00014,16.12514]
[1780392009106,46.09,69521.52,76.0,-0.24994,0.00014,16.12284]
[1780392009151,46.09,69521.52,76.0,-0.24994,0.00014,16.12284]
[1780392009181,46.09,69521.52,76.0,-0.24994,0.00014,16.12284]
[1780392009262,46.09,69521.52,76.0,-0.24994,0.00014,16.12284]
[1780392009659,46.09,69521.52,76.0,-0.24994,0.00014,16.12284]
[1780392009841,46.09,69521.52,76.0,-0.24994,0.00014,16.12284]
[1780392010069,46.09,69521.52,76.0,-0.24994,0.00014,16.12284]
[1780392010093,46.09,69510.08,76.0,-0.2515,0.00014,16.17337]
[1780392010158,46.09,69510.08,76.0,-0.2515,0.00014,16.17337]
[1780392010686,46.09,69497.81,76.0,-0.25318,0.00014,16.22732]
[1780392013830,46.09,69495.93,76.0,-0.25344,0.00014,16.23561]
[1780392013843,46.09,69495.93,76.0,-0.25344,0.00014,16.23561]
[1780392014330,46.09,69498.93,76.0,-0.25303,0.00014,16.2225]
[1780392017265,46.09,69503.72,76.0,-0.25238,0.00014,16.20164]
[1780392018425,46.09,69502.04,76.0,-0.25261,0.00014,16.20908]
[1780392018437,46.09,69502.04,76.0,-0.25261,0.00014,16.20908]
[1780392019391,46.09,69501.96,76.0,-0.25263,0.00014,16.20948]
[1780392020104,46.09,69501.96,76.0,-0.25263,0.00014,16.20948]
[1780392020901,46.09,69502.11,76.0,-0.25261,0.00014,16.20888]
[1780392022409,46.09,69502.92,76.0,-0.2525,0.00014,16.20543]
[1780392024139,46.09,69504.05,76.0,-0.25235,0.00014,16.20059]
[1780392029736,46.09,69502.68,76.0,-0.25255,0.00014,16.20696]
[1780392030907,46.09,69502.68,76.0,-0.25255,0.00014,16.20696]
[1780392032480,46.1,69501.13,76.0,-0.25272,0.00014,16.20975]
[1780392032545,46.1,69501.13,76.0,-0.25272,0.00014,16.20975]
[1780392032558,46.1,69501.13,76.0,-0.25272,0.00014,16.20975]
[1780392032560,46.1,69501.13,76.0,-0.25272,0.00014,16.20975]
[1780392036891,46.1,69493.94,76.0,-0.25371,0.00014,16.24132]
[1780392037795,46.1,69495.19,76.0,-0.25354,0.00014,16.23587]
[1780392040001,46.1,69490.18,76.0,-0.25423,0.00014,16.2578]
[1780392040265,46.1,69489.85,76.0,-0.25427,0.00014,16.25923]
[1780392040272,46.1,69489.85,76.0,-0.25427,0.00014,16.25923]
[1780392040277,46.1,69489.85,76.0,-0.25427,0.00014,16.25923]
[1780392040589,46.1,69489.85,76.0,-0.25427,0.00014,16.25923]
[1780392040720,46.1,69489.85,76.0,-0.25427,0.00014,16.25923]
[1780392043638,46.1,69485.11,76.0,-0.25492,0.00014,16.27985]
[1780392045630,46.1,69481.97,76.0,-0.25535,0.00014,16.29346]
[1780392049792,46.09,69476.41,76.0,-0.25611,0.00014,16.31744]
[1780392049839,46.09,69476.41,76.0,-0.25611,0.00014,16.31744]
[1780392051118,46.1,69465.94,76.0,-0.25756,0.00014,16.36286]
[1780392051226,46.1,69465.94,76.0,-0.25756,0.00014,16.36286]
[1780392051621,46.1,69465.94,76.0,-0.25756,0.00014,16.36286]
[1780392051718,46.1,69465.94,76.0,-0.25756,0.00014,16.36286]
[1780392051721,46.1,69465.94,76.0,-0.25756,0.00014,16.36286]
[1780392051952,46.1,69465.94,76.0,-0.25756,0.00014,16.36286]
[1780392052127,46.1,69465.94,76.0,-0.25756,0.00014,16.36286]
[1780392052043,46.1,69455.23,76.0,-0.25904,0.00014,16.40914]
[1780392052795,46.1,69455.23,76.0,-0.25904,0.00014,16.40914]
[1780392056698,46.1,69451.2,76.0,-0.25962,0.00014,16.42697]
[1780392061968,46.1,69447.14,76.0,-0.2602,0.00014,16.44503]
[1780392065535,46.11,69446.39,76.0,-0.26031,0.00014,16.44853]
[1780392065566,46.11,69446.39,76.0,-0.26031,0.00014,16.44853]
[1780392065680,46.11,69446.39,76.0,-0.26031,0.00014,16.44853]
[1780392066065,46.11,69446.39,76.0,-0.26031,0.00014,16.44853]
[1780392067750,46.11,69439.86,76.0,-0.26123,0.00014,16.47665]
[1780392067928,46.11,69439.86,76.0,-0.26123,0.00014,16.47665]
[1780392067972,46.11,69439.86,76.0,-0.26123,0.00014,16.47665]
[1780392067987,46.11,69439.86,76.0,-0.26123,0.00014,16.47665]
[1780392068196,46.11,69438.67,76.0,-0.26139,0.00014,16.4818]
[1780392068611,46.11,69438.67,76.0,-0.26139,0.00014,16.4818]
[1780392068759,46.11,69438.67,76.0,-0.26139,0.00014,16.4818]
[1780392068914,46.11,69438.67,76.0,-0.26139,0.00014,16.4818]
[1780392069031,46.11,69438.67,76.0,-0.26139,0.00014,16.4818]
[1780392069116,46.11,69422.56,76.0,-0.26364,0.00014,16.55042]
[1780392069385,46.11,69422.56,76.0,-0.26364,0.00014,16.55042]
[1780392069503,46.11,69422.56,76.0,-0.26364,0.00014,16.55042]
[1780392069780,46.11,69422.56,76.0,-0.26364,0.00014,16.55042]
[1780392070417,46.11,69417.53,76.0,-0.26435,0.00014,16.57177]
[1780392070592,46.11,69417.53,76.0,-0.26435,0.00014,16.57177]
[1780392071035,46.11,69423.9,76.0,-0.26346,0.00014,16.54476]
[1780392074677,46.11,69429.67,76.0,-0.26265,0.00014,16.52018]
[1780392076315,46.11,69429.8,76.0,-0.26263,0.00014,16.51964]
[1780392077473,46.11,69430.3,76.0,-0.26256,0.00014,16.51753]
[1780392079052,46.11,69431.48,76.0,-0.2624,0.00014,16.51252]
[1780392079067,46.11,69431.48,76.0,-0.2624,0.00014,16.51252]
[1780392079143,46.11,69431.48,76.0,-0.2624,0.00014,16.51252]
[1780392079326,46.11,69434.6,76.0,-0.26196,0.00014,16.49924]
[1780392081179,46.11,69438.43,76.0,-0.26143,0.00014,16.48291]
[1780392081991,46.11,69438.18,76.0,-0.26147,0.00014,16.48401]
[1780392082571,46.11,69438.92,76.0,-0.26136,0.00014,16.48091]
[1780392083050,46.11,69438.92,76.0,-0.26136,0.00014,16.48091]
[1780392083449,46.11,69433.6,76.0,-0.26211,0.00014,16.50365]
[1780392083836,46.11,69433.6,76.0,-0.26211,0.00014,16.50365]
[1780392084126,46.11,69425.92,76.0,-0.26318,0.00014,16.53637]
[1780392084522,46.11,69425.92,76.0,-0.26318,0.00014,16.53637]
[1780392087110,46.11,69425.44,76.0,-0.26325,0.00014,16.53843]
[1780392087513,46.11,69427.76,76.0,-0.26292,0.00014,16.52857]
[1780392090350,46.11,69436.13,76.0,-0.26176,0.00014,16.49294]
[1780392091854,46.11,69438.73,76.0,-0.26136,0.00014,16.4778]
[1780392097147,46.11,69434.78,76.0,-0.26192,0.00014,16.49488]
[1780392100238,46.11,69427.62,76.0,-0.26292,0.00014,16.52547]
[1780392101997,46.11,69427.62,76.0,-0.26292,0.00014,16.52547]
[1780392102006,46.11,69427.62,76.0,-0.26292,0.00014,16.52547]
[1780392102544,46.11,69419.44,76.0,-0.26406,0.00014,16.56017]
[1780392104022,46.11,69419.44,76.0,-0.26406,0.00014,16.56017]
[1780392105604,46.11,69415.13,76.0,-0.26467,0.00014,16.57831]
[1780392106289,46.11,69416.44,76.0,-0.26448,0.00014,16.57272]
[1780392106301,46.11,69416.44,76.0,-0.26448,0.00014,16.57272]
[1780392106351,46.11,69416.44,76.0,-0.26448,0.00014,16.57272]
[1780392106884,46.11,69416.44,76.0,-0.26448,0.00014,16.57272]
[1780392107580,46.11,69413.28,76.0,-0.26492,0.00014,16.58603]
[1780392108423,46.11,69409.0,76.0,-0.26552,0.00014,16.60403]
[1780392110630,46.11,69415.78,76.0,-0.26456,0.00014,16.57519]
[1780392111712,46.11,69415.78,76.0,-0.26456,0.00014,16.57519]
[1780392111862,46.11,69415.78,76.0,-0.26456,0.00014,16.57519]
[1780392112606,46.11,69411.1,76.0,-0.26522,0.00014,16.59491]
[1780392113108,46.11,69411.1,76.0,-0.26522,0.00014,16.59491]
[1780392113210,46.11,69406.85,76.0,-0.26581,0.00014,16.61267]
[1780392113590,46.11,69406.85,76.0,-0.26581,0.00014,16.61267]
[1780392113684,46.11,69399.38,76.0,-0.26686,0.00014,16.64407]
[1780392114611,46.11,69399.38,76.0,-0.26686,0.00014,16.64407]
[1780392114853,46.11,69399.38,76.0,-0.26686,0.00014,16.64407]
[1780392115278,46.11,69398.78,76.0,-0.26695,0.00014,16.64675]
[1780392115301,46.11,69398.78,76.0,-0.26695,0.00014,16.64675]
[1780392115620,46.11,69398.78,76.0,-0.26695,0.00014,16.64675]
[1780392115647,46.11,69398.78,76.0,-0.26695,0.00014,16.64675]
[1780392115676,46.11,69398.78,76.0,-0.26695,0.00014,16.64675]
[1780392115684,46.11,69398.78,76.0,-0.26695,0.00014,16.64675]
[1780392115863,46.11,69398.78,76.0,-0.26695,0.00014,16.64675]
[1780392116357,46.11,69390.27,76.0,-0.26816,0.00014,16.68269]
[1780392117385,46.11,69390.27,76.0,-0.26816,0.00014,16.68269]
[1780392117439,46.11,69390.27,76.0,-0.26816,0.00014,16.68269]
[1780392118817,46.11,69389.35,76.0,-0.26829,0.00014,16.68664]
[1780392120917,46.11,69385.52,76.0,-0.26884,0.00014,16.70283]
[1780392121029,46.11,69385.52,76.0,-0.26884,0.00014,16.70283]
[1780392123264,46.12,69385.71,76.0,-0.26882,0.00014,16.70229]
[1780392123646,46.12,69385.71,76.0,-0.26882,0.00014,16.70229]
[1780392123651,46.12,69385.71,76.0,-0.26882,0.00014,16.70229]
[1780392123695,46.12,69385.71,76.0,-0.26882,0.00014,16.70229]
[1780392123747,46.12,69386.78,76.0,-0.26867,0.00014,16.69792]
[1780392124888,46.12,69386.78,76.0,-0.26867,0.00014,16.69792]
[1780392126278,46.11,69394.83,76.0,-0.26753,0.00014,16.66395]
[1780392126294,46.11,69394.83,76.0,-0.26753,0.00014,16.66395]
[1780392126451,46.11,69394.83,76.0,-0.26753,0.00014,16.66395]
[1780392126736,46.11,69394.83,76.0,-0.26753,0.00014,16.66395]
[1780392126916,46.11,69394.83,76.0,-0.26753,0.00014,16.66395]
[1780392128446,46.11,69405.61,76.0,-0.266,0.00014,16.61835]
[1780392131893,46.11,69408.12,76.0,-0.26564,0.00014,16.6076]
[1780392134839,46.11,69405.47,76.0,-0.26601,0.00014,16.61856]
[1780392141538,46.1,69411.04,76.0,-0.26521,0.00014,16.59451]
[1780392142431,46.1,69411.04,76.0,-0.26521,0.00014,16.59451]
[1780392142489,46.1,69411.04,76.0,-0.26521,0.00014,16.59451]
[1780392142552,46.1,69411.04,76.0,-0.26521,0.00014,16.59451]
[1780392142627,46.1,69411.04,76.0,-0.26521,0.00014,16.59451]
[1780392143866,46.1,69406.97,76.0,-0.26577,0.00014,16.61161]
[1780392143897,46.1,69406.97,76.0,-0.26577,0.00014,16.61161]
[1780392143919,46.1,69406.97,76.0,-0.26577,0.00014,16.61161]
[1780392143946,46.1,69406.97,76.0,-0.26577,0.00014,16.61161]
[1780392144024,46.1,69406.97,76.0,-0.26577,0.00014,16.61161]
[1780392144050,46.1,69396.95,76.0,-0.26718,0.00014,16.65363]
[1780392144559,46.1,69390.2,76.0,-0.26814,0.00014,16.68204]
[1780392148869,46.11,69387.06,76.0,-0.26859,0.00014,16.69549]
[1780392149959,46.11,69387.12,76.0,-0.26859,0.00014,16.69534]
[1780392150970,46.11,69389.9,76.0,-0.2682,0.00014,16.68384]
[1780392151991,46.11,69388.94,76.0,-0.2683,0.00014,16.68391]
[1780392153977,46.11,69383.16,76.0,-0.26913,0.00014,16.70825]
[1780392153982,46.11,69383.16,76.0,-0.26913,0.00014,16.70825]
[1780392154014,46.11,69383.16,76.0,-0.26913,0.00014,16.70825]
[1780392154015,46.11,69383.16,76.0,-0.26913,0.00014,16.70825]
[1780392154023,46.11,69383.16,76.0,-0.26913,0.00014,16.70825]
[1780392154280,46.11,69383.16,76.0,-0.26913,0.00014,16.70825]
[1780392154321,46.11,69383.16,76.0,-0.26913,0.00014,16.70825]
[1780392154348,46.11,69381.87,76.0,-0.26931,0.00014,16.71371]
[1780392154966,46.11,69381.87,76.0,-0.26931,0.00014,16.71371]
[1780392155117,46.11,69381.87,76.0,-0.26931,0.00014,16.71371]
[1780392155138,46.11,69381.87,76.0,-0.26931,0.00014,16.71371]
[1780392155198,46.11,69362.33,76.0,-0.27209,0.00014,16.79476]
[1780392155410,46.11,69362.33,76.0,-0.27209,0.00014,16.79476]
[1780392155767,46.11,69362.33,76.0,-0.27209,0.00014,16.79476]
[1780392155833,46.11,69362.33,76.0,-0.27209,0.00014,16.79476]
[1780392155840,46.11,69362.33,76.0,-0.27209,0.00014,16.79476]
[1780392156153,46.11,69354.82,76.0,-0.27316,0.00014,16.82567]
[1780392156303,46.11,69354.82,76.0,-0.27316,0.00014,16.82567]
[1780392156435,46.11,69354.82,76.0,-0.27316,0.00014,16.82567]
[1780392157429,46.11,69350.95,76.0,-0.27371,0.00014,16.84158]
[1780392158448,46.11,69349.89,76.0,-0.27386,0.00014,16.84594]
[1780392158458,46.11,69349.89,76.0,-0.27386,0.00014,16.84594]
[1780392159204,46.11,69335.25,76.0,-0.27596,0.00014,16.90573]
[1780392159421,46.11,69335.25,76.0,-0.27596,0.00014,16.90573]
[1780392159440,46.11,69335.25,76.0,-0.27596,0.00014,16.90573]
[1780392159618,46.11,69335.25,76.0,-0.27596,0.00014,16.90573]
[1780392160389,46.11,69337.62,76.0,-0.27562,0.00014,16.89611]
[1780392160829,46.11,69337.62,76.0,-0.27562,0.00014,16.89611]
[1780392161059,46.11,69344.46,76.0,-0.27464,0.00014,16.86823]
[1780392161417,46.11,69344.46,76.0,-0.27464,0.00014,16.86823]
[1780392161493,46.11,69344.46,76.0,-0.27464,0.00014,16.86823]
[1780392161541,46.11,69344.46,76.0,-0.27464,0.00014,16.86823]
[1780392161879,46.11,69344.46,76.0,-0.27464,0.00014,16.86823]
[1780392161959,46.12,69363.19,76.0,-0.27199,0.00014,16.79196]
[1780392163117,46.12,69363.19,76.0,-0.27199,0.00014,16.79196]
[1780392163214,46.12,69381.67,76.0,-0.26937,0.00014,16.71555]
[1780392164254,46.12,69381.67,76.0,-0.26937,0.00014,16.71555]
[1780392165064,46.12,69386.18,76.0,-0.26874,0.00014,16.69699]
[1780392165085,46.12,69386.18,76.0,-0.26874,0.00014,16.69699]
[1780392165090,46.12,69386.18,76.0,-0.26874,0.00014,16.69699]
[1780392165235,46.12,69386.18,76.0,-0.26874,0.00014,16.69699]
[1780392165333,46.12,69385.98,76.0,-0.26878,0.00014,16.69807]
[1780392165441,46.12,69385.98,76.0,-0.26878,0.00014,16.69807]
[1780392165482,46.12,69385.98,76.0,-0.26878,0.00014,16.69807]
[1780392169975,46.13,69389.68,76.0,-0.26827,0.00014,16.68309]
[1780392170457,46.13,69387.77,76.0,-0.26854,0.00014,16.69118]
[1780392170463,46.13,69387.77,76.0,-0.26854,0.00014,16.69118]
[1780392170485,46.13,69387.77,76.0,-0.26854,0.00014,16.69118]
[1780392170507,46.13,69387.77,76.0,-0.26854,0.00014,16.69118]
[1780392170518,46.13,69387.77,76.0,-0.26854,0.00014,16.69118]
[1780392170550,46.13,69387.77,76.0,-0.26854,0.00014,16.69118]
[1780392170885,46.13,69387.77,76.0,-0.26854,0.00014,16.69118]
[1780392171216,46.13,69378.31,76.0,-0.26989,0.00014,16.73067]
[1780392171468,46.13,69378.31,76.0,-0.26989,0.00014,16.73067]
[1780392171674,46.13,69378.31,76.0,-0.26989,0.00014,16.73067]
[1780392172163,46.13,69368.5,76.0,-0.27128,0.00014,16.77144]
[1780392172770,46.13,69368.5,76.0,-0.27128,0.00014,16.77144]
[1780392173128,46.13,69368.5,76.0,-0.27128,0.00014,16.77144]
[1780392173616,46.13,69371.61,76.0,-0.27084,0.00014,16.75866]
[1780392174274,46.13,69371.61,76.0,-0.27084,0.00014,16.75866]
[1780392174280,46.13,69371.61,76.0,-0.27084,0.00014,16.75866]
[1780392174679,46.13,69377.11,76.0,-0.27007,0.00014,16.73597]
[1780392177800,46.13,69367.1,76.0,-0.2715,0.00014,16.77784]
[1780392178574,46.13,69367.1,76.0,-0.2715,0.00014,16.77784]
[1780392178653,46.13,69367.1,76.0,-0.2715,0.00014,16.77784]
[1780392178807,46.13,69360.62,76.0,-0.27242,0.00014,16.80464]
[1780392180680,46.14,69357.19,76.0,-0.27292,0.00014,16.81892]
[1780392184053,46.14,69365.22,76.0,-0.27179,0.00014,16.78619]
[1780392184308,46.14,69365.22,76.0,-0.27179,0.00014,16.78619]
[1780392184770,46.14,69365.22,76.0,-0.27179,0.00014,16.78619]
[1780392184849,46.14,69365.22,76.0,-0.27179,0.00014,16.78619]
[1780392184919,46.14,69365.22,76.0,-0.27179,0.00014,16.78619]
[1780392185020,46.14,69374.79,76.0,-0.27043,0.00014,16.74671]
[1780392185479,46.14,69374.79,76.0,-0.27043,0.00014,16.74671]
[1780392185533,46.14,69374.79,76.0,-0.27043,0.00014,16.74671]
[1780392185881,46.14,69374.79,76.0,-0.27043,0.00014,16.74671]
[1780392186273,46.14,69374.79,76.0,-0.27043,0.00014,16.74671]
[1780392186018,46.14,69382.08,76.0,-0.2694,0.00014,16.71658]
[1780392186405,46.14,69382.08,76.0,-0.2694,0.00014,16.71658]
[1780392190545,46.14,69386.49,76.0,-0.26879,0.00014,16.69863]
[1780392193684,46.15,69386.1,76.0,-0.26886,0.00014,16.70056]
[1780392193726,46.15,69386.1,76.0,-0.26886,0.00014,16.70056]
[1780392193732,46.15,69386.1,76.0,-0.26886,0.00014,16.70056]
[1780392194319,46.15,69382.92,76.0,-0.26931,0.00014,16.7139]
[1780392194470,46.15,69382.92,76.0,-0.26931,0.00014,16.7139]
[1780392194919,46.15,69375.82,76.0,-0.27032,0.00014,16.74346]
[1780392195390,46.15,69375.82,76.0,-0.27032,0.00014,16.74346]
[1780392195879,46.15,69375.82,76.0,-0.27032,0.00014,16.74346]
[1780392197467,46.15,69377.05,76.0,-0.27015,0.00014,16.73862]
[1780392197474,46.15,69377.05,76.0,-0.27015,0.00014,16.73862]
[1780392202401,46.15,69374.06,76.0,-0.27059,0.00014,16.75149]
[1780392202669,46.15,69374.06,76.0,-0.27059,0.00014,16.75149]
[1780392203983,46.16,69361.9,76.0,-0.27233,0.00014,16.802]
[1780392208751,46.16,69362.26,76.0,-0.27228,0.00014,16.80074]
[1780392211045,46.16,69370.06,76.0,-0.27118,0.00014,16.76871]
[1780392213394,46.16,69371.97,76.0,-0.27089,0.00014,16.75707]
[1780392219090,46.16,69369.33,76.0,-0.27127,0.00014,16.76843]
[1780392220274,46.16,69369.33,76.0,-0.27127,0.00014,16.76843]
[1780392220646,46.17,69370.45,76.0,-0.27112,0.00014,16.7639]
[1780392222063,46.17,69370.12,76.0,-0.27117,0.00014,16.76536]
[1780392222989,46.17,69370.22,76.0,-0.27116,0.00014,16.76504]
[1780392224006,46.17,69370.29,76.0,-0.27115,0.00014,16.76478]
[1780392224833,46.17,69375.76,76.0,-0.27038,0.00014,16.74224]
[1780392225252,46.17,69375.76,76.0,-0.27038,0.00014,16.74224]
[1780392225274,46.17,69375.76,76.0,-0.27038,0.00014,16.74224]
[1780392225427,46.17,69377.31,76.0,-0.27016,0.00014,16.73587]
[1780392225450,46.17,69377.31,76.0,-0.27016,0.00014,16.73587]
[1780392225492,46.17,69377.31,76.0,-0.27016,0.00014,16.73587]
[1780392225852,46.17,69377.31,76.0,-0.27016,0.00014,16.73587]
[1780392226010,46.17,69377.31,76.0,-0.27016,0.00014,16.73587]
[1780392226020,46.17,69377.31,76.0,-0.27016,0.00014,16.73587]
[1780392226234,46.17,69377.31,76.0,-0.27016,0.00014,16.73587]
[1780392226276,46.17,69391.5,76.0,-0.26816,0.00014,16.67691]
[1780392226822,46.17,69391.5,76.0,-0.26816,0.00014,16.67691]
[1780392227146,46.17,69397.86,76.0,-0.26726,0.00014,16.65045]
[1780392227505,46.17,69397.86,76.0,-0.26726,0.00014,16.65045]
[1780392227919,46.17,69397.86,76.0,-0.26726,0.00014,16.65045]
[1780392233188,46.18,69392.16,76.0,-0.26809,0.00014,16.67512]
[1780392233437,46.18,69392.16,76.0,-0.26809,0.00014,16.67512]
[1780392235891,46.18,69388.25,76.0,-0.26865,0.00014,16.69165]
[1780392235914,46.18,69388.25,76.0,-0.26865,0.00014,16.69165]
[1780392235920,46.18,69388.25,76.0,-0.26865,0.00014,16.69165]
[1780392236425,46.18,69386.97,76.0,-0.26884,0.00014,16.69708]
[1780392238691,46.18,69383.19,76.0,-0.26938,0.00014,16.71299]
[1780392240238,46.18,69383.41,76.0,-0.26935,0.00014,16.71215]
[1780392240830,46.18,69383.66,76.0,-0.26931,0.00014,16.71118]
[1780392243347,46.18,69391.03,76.0,-0.26828,0.00014,16.68064]
[1780392243421,46.18,69390.1,76.0,-0.26841,0.00014,16.68461]
[1780392245429,46.18,69386.7,76.0,-0.2689,0.00014,16.69897]
[1780392247343,46.18,69387.4,76.0,-0.2688,0.00014,16.69614]
[1780392255586,46.19,69389.32,76.0,-0.26856,0.00014,16.68889]
[1780392255614,46.19,69389.32,76.0,-0.26856,0.00014,16.68889]
[1780392256566,46.19,69393.43,76.0,-0.26798,0.00014,16.67184]
[1780392262393,46.2,69394.69,76.0,-0.26782,0.00014,16.66729]
[1780392267430,46.2,69394.33,76.0,-0.26789,0.00014,16.66933]
[1780392272466,46.2,69394.17,76.0,-0.2679,0.00014,16.66647]
[1780392275344,46.21,69393.66,76.0,-0.26797,0.00014,16.66871]
[1780392275835,46.21,69395.3,76.0,-0.26774,0.00014,16.66197]
[1780392276450,46.21,69392.8,76.0,-0.2681,0.00014,16.67251]
[1780392278907,46.21,69394.69,76.0,-0.26784,0.00014,16.66483]
[1780392284550,46.21,69395.55,76.0,-0.26774,0.00014,16.66196]
[1780392289585,46.22,69395.9,76.0,-0.26771,0.00014,16.66105]
[1780392294620,46.22,69395.25,76.0,-0.26782,0.00014,16.6643]
[1780392300662,46.23,69396.82,76.0,-0.26762,0.00014,16.65837]
[1780392302984,46.23,69396.72,76.0,-0.26764,0.00014,16.6589]
[1780392303746,46.23,69396.76,76.0,-0.26763,0.00014,16.65884]
[1780392306154,46.23,69388.11,76.0,-0.26886,0.00014,16.69508]
[1780392306965,46.23,69387.89,76.0,-0.26889,0.00014,16.69606]
[1780392307497,46.23,69387.69,76.0,-0.26892,0.00014,16.69696]
[1780392307543,46.23,69387.69,76.0,-0.26892,0.00014,16.69696]
[1780392308541,46.23,69387.33,76.0,-0.26898,0.00014,16.69853]
[1780392309741,46.23,69383.1,76.0,-0.26957,0.00014,16.71615]
[1780392311862,46.23,69385.28,76.0,-0.26927,0.00014,16.7072]
[1780392314661,46.23,69380.62,76.0,-0.26993,0.00014,16.72668]
[1780392315360,46.23,69380.62,76.0,-0.26993,0.00014,16.72668]
[1780392315434,46.23,69380.62,76.0,-0.26993,0.00014,16.72668]
[1780392315465,46.23,69381.21,76.0,-0.26985,0.00014,16.72427]
[1780392315536,46.23,69381.21,76.0,-0.26985,0.00014,16.72427]
[1780392315588,46.23,69381.21,76.0,-0.26985,0.00014,16.72427]
[1780392315630,46.23,69381.21,76.0,-0.26985,0.00014,16.72427]
[1780392315723,46.23,69381.21,76.0,-0.26985,0.00014,16.72427]
[1780392315728,46.23,69381.21,76.0,-0.26985,0.00014,16.72427]
[1780392315744,46.23,69381.21,76.0,-0.26985,0.00014,16.72427]
[1780392317148,46.24,69375.53,76.0,-0.27065,0.00014,16.74782]
[1780392317198,46.24,69375.53,76.0,-0.27065,0.00014,16.74782]
[1780392317334,46.24,69375.53,76.0,-0.27065,0.00014,16.74782]
[1780392317387,46.24,69352.89,76.0,-0.27387,0.00014,16.84093]
[1780392318173,46.24,69352.89,76.0,-0.27387,0.00014,16.84093]
[1780392318177,46.24,69352.89,76.0,-0.27387,0.00014,16.84093]
[1780392318185,46.24,69352.89,76.0,-0.27387,0.00014,16.84093]
[1780392320112,46.24,69349.55,76.0,-0.27435,0.00014,16.8546]
[1780392321189,46.24,69348.1,76.0,-0.27456,0.00014,16.86056]
[1780392322699,46.24,69349.07,76.0,-0.27442,0.00014,16.85668]
[1780392322889,46.24,69349.07,76.0,-0.27442,0.00014,16.85668]
[1780392322906,46.24,69349.07,76.0,-0.27442,0.00014,16.85668]
[1780392322939,46.24,69349.07,76.0,-0.27442,0.00014,16.85668]
[1780392324408,46.24,69342.07,76.0,-0.27542,0.00014,16.88526]
[1780392326352,46.24,69330.05,76.0,-0.27714,0.00014,16.93397]
[1780392326923,46.24,69330.05,76.0,-0.27714,0.00014,16.93397]
[1780392326985,46.24,69329.92,76.0,-0.27716,0.00014,16.93445]
[1780392328413,46.24,69329.92,76.0,-0.27716,0.00014,16.93445]
[1780392328913,46.24,69326.97,76.0,-0.27758,0.00014,16.94643]
[1780392328920,46.24,69326.97,76.0,-0.27758,0.00014,16.94643]
[1780392328957,46.24,69326.97,76.0,-0.27758,0.00014,16.94643]
[1780392329007,46.24,69326.97,76.0,-0.27758,0.00014,16.94643]
[1780392329634,46.24,69326.42,76.0,-0.27767,0.00014,16.94871]
[1780392329668,46.24,69326.42,76.0,-0.27767,0.00014,16.94871]
[1780392329673,46.24,69326.42,76.0,-0.27767,0.00014,16.94871]
[1780392330080,46.24,69326.42,76.0,-0.27767,0.00014,16.94871]
[1780392330189,46.24,69339.58,76.0,-0.2758,0.00014,16.89605]
[1780392330875,46.24,69345.55,76.0,-0.27495,0.00014,16.87188]
[1780392331641,46.24,69345.55,76.0,-0.27495,0.00014,16.87188]
[1780392334228,46.25,69344.66,76.0,-0.27505,0.00014,16.87169]
[1780392334319,46.25,69344.66,76.0,-0.27505,0.00014,16.87169]
[1780392334391,46.25,69347.49,76.0,-0.27465,0.00014,16.86028]
[1780392335292,46.25,69347.49,76.0,-0.27465,0.00014,16.86028]
[1780392341293,46.25,69337.57,76.0,-0.27609,0.00014,16.90129]
[1780392341303,46.25,69337.57,76.0,-0.27609,0.00014,16.90129]
[1780392342960,46.26,69344.12,76.0,-0.27517,0.00014,16.87504]
[1780392343927,46.26,69344.12,76.0,-0.27517,0.00014,16.87504]
[1780392343981,46.26,69344.12,76.0,-0.27517,0.00014,16.87504]
[1780392344978,46.26,69343.89,76.0,-0.2752,0.00014,16.87611]
[1780392344984,46.26,69343.89,76.0,-0.2752,0.00014,16.87611]
[1780392344994,46.26,69343.89,76.0,-0.2752,0.00014,16.87611]
[1780392344999,46.26,69332.15,76.0,-0.27689,0.00014,16.92383]
[1780392346437,46.26,69332.15,76.0,-0.27689,0.00014,16.92383]
[1780392346455,46.26,69332.15,76.0,-0.27689,0.00014,16.92383]
[1780392346471,46.26,69332.15,76.0,-0.27689,0.00014,16.92383]
[1780392346797,46.26,69332.38,76.0,-0.27686,0.00014,16.92298]
[1780392347456,46.26,69332.38,76.0,-0.27686,0.00014,16.92298]
[1780392348184,46.26,69329.43,76.0,-0.27728,0.00014,16.93498]
[1780392354038,46.26,69336.8,76.0,-0.27625,0.00014,16.90577]
[1780392355821,46.26,69341.72,76.0,-0.27555,0.00014,16.88592]
[1780392357192,46.27,69343.39,76.0,-0.27531,0.00014,16.87926]
[1780392357631,46.27,69344.21,76.0,-0.2752,0.00014,16.87606]
[1780392363101,46.27,69343.03,76.0,-0.27539,0.00014,16.88163]
[1780392365302,46.27,69343.06,76.0,-0.27539,0.00014,16.88163]
[1780392367634,46.28,69346.88,76.0,-0.27486,0.00014,16.86647]
[1780392367890,46.28,69346.88,76.0,-0.27486,0.00014,16.86647]
[1780392371335,46.28,69353.07,76.0,-0.27399,0.00014,16.8417]
[1780392372857,46.28,69351.54,76.0,-0.27422,0.00014,16.84827]
[1780392373861,46.28,69352.95,76.0,-0.27403,0.00014,16.84267]
[1780392374029,46.28,69352.95,76.0,-0.27403,0.00014,16.84267]
[1780392374718,46.29,69356.16,76.0,-0.27358,0.00014,16.82973]
[1780392376117,46.29,69357.46,76.0,-0.2734,0.00014,16.8246]
[1780392381466,46.29,69354.2,76.0,-0.27389,0.00014,16.8388]
[1780392381607,46.3,69353.72,76.0,-0.27396,0.00014,16.84093]
[1780392382234,46.3,69347.21,76.0,-0.2749,0.00014,16.86761]
[1780392384989,46.3,69345.66,76.0,-0.27513,0.00014,16.87418]
[1780392387631,46.3,69344.24,76.0,-0.27534,0.00014,16.88034]
[1780392388604,46.3,69340.3,76.0,-0.27591,0.00014,16.89644]
[1780392388720,46.3,69340.3,76.0,-0.27591,0.00014,16.89644]
[1780392389284,46.3,69334.29,76.0,-0.27677,0.00014,16.92086]
[1780392389596,46.3,69334.29,76.0,-0.27677,0.00014,16.92086]
[1780392389605,46.3,69334.29,76.0,-0.27677,0.00014,16.92086]
[1780392390786,46.31,69329.86,76.0,-0.27741,0.00014,16.93882]
[1780392393504,46.31,69329.63,76.0,-0.27741,0.00014,16.93584]
[1780392396025,46.31,69336.49,76.0,-0.27644,0.00014,16.90839]
[1780392396030,46.31,69336.49,76.0,-0.27644,0.00014,16.90839]
[1780392401447,46.31,69342.02,76.0,-0.27566,0.00014,16.8865]
[1780392405254,46.32,69340.06,76.0,-0.27596,0.00014,16.89489]
[1780392407568,46.32,69343.57,76.0,-0.27547,0.00014,16.881]
[1780392408470,46.32,69343.57,76.0,-0.27547,0.00014,16.881]
[1780392411562,46.32,69345.8,76.0,-0.27517,0.00014,16.87244]
[1780392413581,46.32,69346.32,76.0,-0.2751,0.00014,16.87059]
[1780392418674,46.33,69345.46,76.0,-0.27525,0.00014,16.87473]
[1780392420863,46.33,69343.41,76.0,-0.27555,0.00014,16.8833]
[1780392421652,46.33,69341.14,76.0,-0.27587,0.00014,16.89262]
[1780392421710,46.33,69341.14,76.0,-0.27587,0.00014,16.89262]
[1780392421780,46.33,69341.14,76.0,-0.27587,0.00014,16.89262]
[1780392423656,46.33,69329.86,76.0,-0.27749,0.00014,16.93838]
[1780392423887,46.33,69329.86,76.0,-0.27749,0.00014,16.93838]
[1780392424836,46.34,69332.46,76.0,-0.27713,0.00014,16.92805]
[1780392425544,46.34,69341.86,76.0,-0.27579,0.00014,16.89014]
[1780392426283,46.34,69341.86,76.0,-0.27579,0.00014,16.89014]
[1780392429574,46.34,69334.42,76.0,-0.27686,0.00014,16.92062]
[1780392432309,46.34,69333.67,76.0,-0.27697,0.00014,16.92373]
[1780392437630,46.34,69331.17,76.0,-0.27735,0.00014,16.93428]
[1780392442665,46.35,69330.65,76.0,-0.27743,0.00014,16.93669]
[1780392444933,46.35,69332.39,76.0,-0.27718,0.00014,16.92975]
[1780392448672,46.35,69335.41,76.0,-0.27676,0.00014,16.91787]
[1780392449916,46.35,69335.14,76.0,-0.2768,0.00014,16.91904]
[1780392454909,46.35,69334.87,76.0,-0.27682,0.00014,16.91647]
[1780392455097,46.35,69334.87,76.0,-0.27682,0.00014,16.91647]
[1780392463129,46.36,69328.91,76.0,-0.27769,0.00014,16.94097]
[1780392465358,46.36,69327.55,76.0,-0.27789,0.00014,16.94653]
[1780392467731,46.36,69327.2,76.0,-0.27794,0.00014,16.94806]
[1780392470317,46.36,69326.49,76.0,-0.27805,0.00014,16.95099]
[1780392470330,46.36,69326.49,76.0,-0.27805,0.00014,16.95099]
[1780392472404,46.36,69324.99,76.0,-0.27826,0.00014,16.95708]
[1780392472846,46.36,69324.96,76.0,-0.27827,0.00014,16.95723]
[1780392473149,46.36,69324.96,76.0,-0.27827,0.00014,16.95723]
[1780392473150,46.36,69324.96,76.0,-0.27827,0.00014,16.95723]
[1780392473780,46.36,69323.4,76.0,-0.27849,0.00014,16.96351]
[1780392473888,46.36,69316.58,76.0,-0.27947,0.00014,16.99082]
[1780392474916,46.36,69316.58,76.0,-0.27947,0.00014,16.99082]
[1780392475103,46.36,69316.58,76.0,-0.27947,0.00014,16.99082]
[1780392475360,46.36,69316.58,76.0,-0.27947,0.00014,16.99082]
[1780392475412,46.36,69316.58,76.0,-0.27947,0.00014,16.99082]
[1780392479583,46.36,69317.1,76.0,-0.2794,0.00014,16.98867]
[1780392485033,46.36,69319.88,76.0,-0.279,0.00014,16.97757]
[1780392485931,46.36,69320.58,76.0,-0.2789,0.00014,16.97477]
[1780392486099,46.36,69320.58,76.0,-0.2789,0.00014,16.97477]
[1780392486104,46.36,69314.59,76.0,-0.27976,0.00014,16.99872]
[1780392486695,46.36,69314.59,76.0,-0.27976,0.00014,16.99872]
[1780392487109,46.36,69314.59,76.0,-0.27976,0.00014,16.99872]
[1780392487993,46.36,69323.87,76.0,-0.27842,0.00014,16.96157]
[1780392489459,46.36,69323.87,76.0,-0.27842,0.00014,16.96157]
[1780392489548,46.36,69323.87,76.0,-0.27842,0.00014,16.96157]
[1780392490161,46.36,69328.38,76.0,-0.27778,0.00014,16.94349]
[1780392491225,46.36,69332.31,76.0,-0.27722,0.00014,16.92772]
[1780392492607,46.36,69330.36,76.0,-0.2775,0.00014,16.93562]
[1780392493802,46.36,69339.25,76.0,-0.27623,0.00014,16.89989]
[1780392497502,46.37,69345.07,76.0,-0.27541,0.00014,16.87663]
[1780392497779,46.37,69347.31,76.0,-0.2751,0.00014,16.86766]
[1780392498688,46.37,69350.86,76.0,-0.2746,0.00014,16.85336]
[1780392501812,46.37,69347.08,76.0,-0.27515,0.00014,16.86911]
[1780392504564,46.37,69343.51,76.0,-0.27566,0.00014,16.88379]
[1780392510149,46.38,69341.64,76.0,-0.27595,0.00014,16.892]
[1780392510855,46.38,69341.64,76.0,-0.27595,0.00014,16.892]
[1780392514851,46.38,69336.82,76.0,-0.27662,0.00014,16.90776]
[1780392515632,46.38,69336.82,76.0,-0.27662,0.00014,16.90776]
[1780392515712,46.38,69335.53,76.0,-0.2768,0.00014,16.91304]
[1780392516125,46.38,69335.53,76.0,-0.2768,0.00014,16.91304]
[1780392516855,46.38,69334.48,76.0,-0.27695,0.00014,16.91733]
[1780392517113,46.38,69334.48,76.0,-0.27695,0.00014,16.91733]
[1780392519213,46.38,69324.66,76.0,-0.27836,0.00014,16.95692]
[1780392520979,46.38,69322.96,76.0,-0.27861,0.00014,16.96375]
[1780392522552,46.38,69317.8,76.0,-0.27935,0.00014,16.9844]
[1780392522817,46.38,69316.05,76.0,-0.2796,0.00014,16.99138]
[1780392528353,46.38,69309.28,76.0,-0.28057,0.00014,17.01819]
[1780392528921,46.38,69308.28,76.0,-0.28071,0.00014,17.02212]
[1780392529004,46.38,69308.28,76.0,-0.28071,0.00014,17.02212]
[1780392529202,46.38,69308.28,76.0,-0.28071,0.00014,17.02212]
[1780392534562,46.38,69303.4,76.0,-0.2814,0.00014,17.04123]
[1780392535067,46.38,69303.03,76.0,-0.28145,0.00014,17.04263]
[1780392535238,46.38,69303.03,76.0,-0.28145,0.00014,17.04263]
[1780392536829,46.38,69301.16,76.0,-0.28172,0.00014,17.04991]
[1780392537020,46.38,69301.16,76.0,-0.28172,0.00014,17.04991]
[1780392537098,46.38,69301.16,76.0,-0.28172,0.00014,17.04991]
[1780392537339,46.38,69293.25,76.0,-0.28286,0.00014,17.08109]
[1780392537794,46.38,69293.25,76.0,-0.28286,0.00014,17.08109]
[1780392537856,46.38,69293.25,76.0,-0.28286,0.00014,17.08109]
[1780392537880,46.38,69293.25,76.0,-0.28286,0.00014,17.08109]
[1780392538037,46.38,69293.25,76.0,-0.28286,0.00014,17.08109]
[1780392539175,46.38,69290.61,76.0,-0.28324,0.00014,17.09162]
[1780392539181,46.38,69290.61,76.1,-0.28324,0.00014,17.09162]
[1780392539227,46.38,69290.61,76.1,-0.28324,0.00014,17.09162]
[1780392539906,46.38,69292.95,76.1,-0.28291,0.00014,17.08252]
[1780392542066,46.38,69289.52,76.1,-0.28341,0.00014,17.09628]
[1780392542073,46.38,69289.52,76.1,-0.28341,0.00014,17.09628]
[1780392543958,46.38,69289.48,76.1,-0.28343,0.00014,17.09667]
[1780392544958,46.38,69289.27,76.1,-0.28346,0.00014,17.09761]
[1780392545767,46.38,69288.47,76.1,-0.28358,0.00014,17.10087]
[1780392545788,46.38,69288.47,76.1,-0.28358,0.00014,17.10087]
[1780392547020,46.39,69287.55,76.1,-0.28372,0.00014,17.10459]
[1780392549682,46.39,69281.31,76.1,-0.28463,0.00014,17.12927]
[1780392550296,46.39,69281.88,76.1,-0.28455,0.00014,17.12712]
[1780392550912,46.39,69282.33,76.1,-0.28449,0.00014,17.12544]
[1780392550940,46.39,69282.33,76.1,-0.28449,0.00014,17.12544]
[1780392551814,46.39,69279.92,76.1,-0.28484,0.00014,17.13496]
[1780392553700,46.39,69279.48,76.1,-0.28491,0.00014,17.13675]
[1780392553868,46.39,69281.43,76.1,-0.28463,0.00014,17.1292]
[1780392554076,46.39,69281.43,76.1,-0.28463,0.00014,17.1292]
[1780392555323,46.39,69285.77,76.1,-0.284,0.00014,17.11227]
[1780392556869,46.39,69291.16,76.1,-0.28323,0.00014,17.09131]
[1780392557352,46.39,69291.16,76.1,-0.28323,0.00014,17.09131]
[1780392557399,46.39,69291.16,76.1,-0.28323,0.00014,17.09131]
[1780392557553,46.39,69291.16,76.1,-0.28323,0.00014,17.09131]
[1780392557730,46.4,69285.88,76.1,-0.284,0.00014,17.11218]
[1780392557924,46.4,69285.88,76.1,-0.284,0.00014,17.11218]
[1780392559551,46.4,69280.58,76.1,-0.28477,0.00014,17.13305]
[1780392559753,46.4,69278.92,76.1,-0.28501,0.00014,17.13962]
[1780392562874,46.4,69273.3,76.1,-0.28583,0.00015,17.16175]
[1780392563831,46.4,69272.31,76.1,-0.28598,0.00015,17.16566]
[1780392564272,46.4,69272.31,76.1,-0.28598,0.00015,17.16566]
[1780392564308,46.4,69272.31,76.1,-0.28598,0.00015,17.16566]
[1780392564336,46.4,69272.31,76.1,-0.28598,0.00015,17.16566]
[1780392564346,46.4,69272.31,76.1,-0.28598,0.00015,17.16566]
[1780392564361,46.4,69272.31,76.1,-0.28598,0.00015,17.16566]
[1780392568713,46.4,69272.0,76.1,-0.28603,0.00015,17.16704]
[1780392570180,46.4,69271.32,76.1,-0.28613,0.00015,17.16977]
[1780392570440,46.4,69271.32,76.1,-0.28613,0.00015,17.16977]
[1780392570441,46.4,69271.32,76.1,-0.28613,0.00015,17.16977]
[1780392570807,46.4,69269.6,76.1,-0.28638,0.00015,17.1765]
[1780392572760,46.4,69262.98,76.1,-0.28732,0.00015,17.19835]
[1780392572889,46.4,69262.98,76.1,-0.28732,0.00015,17.19835]
[1780392573549,46.4,69262.98,76.1,-0.28732,0.00015,17.19835]
[1780392574223,46.4,69258.77,76.1,-0.28793,0.00015,17.21471]
[1780392574424,46.4,69258.77,76.1,-0.28793,0.00015,17.21471]
[1780392574605,46.4,69244.77,76.1,-0.28998,0.00015,17.2687]
[1780392575602,46.4,69244.77,76.1,-0.28998,0.00015,17.2687]
[1780392575886,46.41,69240.77,76.1,-0.29058,0.00015,17.28434]
[1780392576145,46.41,69240.77,76.1,-0.29058,0.00015,17.28434]
[1780392577853,46.41,69235.0,76.1,-0.29143,0.00015,17.30649]
[1780392578227,46.41,69235.0,76.1,-0.29143,0.00015,17.30649]
[1780392579179,46.41,69233.94,76.1,-0.29159,0.00015,17.31065]
[1780392579195,46.41,69233.94,76.1,-0.29159,0.00015,17.31065]
[1780392579712,46.41,69233.94,76.1,-0.29159,0.00015,17.31065]
[1780392579643,46.42,69243.23,76.1,-0.29026,0.00015,17.27618]
[1780392580232,46.42,69243.23,76.1,-0.29026,0.00015,17.27618]
[1780392580928,46.42,69248.97,76.1,-0.28943,0.00015,17.25427]
[1780392580944,46.42,69248.97,76.1,-0.28943,0.00015,17.25427]
[1780392580994,46.42,69248.97,76.1,-0.28943,0.00015,17.25427]
[1780392581076,46.42,69248.97,76.1,-0.28943,0.00015,17.25427]
[1780392581266,46.42,69248.97,76.1,-0.28943,0.00015,17.25427]
[1780392581608,46.42,69248.97,76.1,-0.28943,0.00015,17.25427]
[1780392581658,46.42,69264.88,76.1,-0.28711,0.00015,17.19303]
[1780392583619,46.42,69267.94,76.1,-0.28667,0.00015,17.18125]
[1780392583657,46.42,69267.94,76.1,-0.28667,0.00015,17.18125]
[1780392583776,46.42,69270.15,76.1,-0.28636,0.00015,17.17281]
[1780392584005,46.42,69270.15,76.1,-0.28636,0.00015,17.17281]
[1780392584028,46.42,69270.15,76.1,-0.28636,0.00015,17.17281]
[1780392584035,46.42,69270.15,76.1,-0.28636,0.00015,17.17281]
[1780392584091,46.42,69270.15,76.1,-0.28636,0.00015,17.17281]
[1780392584222,46.42,69270.15,76.1,-0.28636,0.00015,17.17281]
[1780392584306,46.42,69270.15,76.1,-0.28636,0.00015,17.17281]
[1780392584691,46.43,69283.36,76.1,-0.28445,0.00014,17.12144]
[1780392584820,46.43,69283.36,76.1,-0.28445,0.00014,17.12144]
[1780392585238,46.43,69283.36,76.1,-0.28445,0.00014,17.12144]
[1780392585341,46.43,69283.36,76.1,-0.28445,0.00014,17.12144]
[1780392585442,46.43,69283.36,76.1,-0.28445,0.00014,17.12144]
[1780392585694,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392585759,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586077,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586097,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586209,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586495,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586544,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586553,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586566,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586748,46.43,69292.48,76.1,-0.28313,0.00014,17.08565]
[1780392586703,46.42,69312.64,76.1,-0.28022,0.00014,17.00586]
[1780392587009,46.42,69312.64,76.1,-0.28022,0.00014,17.00586]
[1780392587113,46.42,69312.64,76.1,-0.28022,0.00014,17.00586]
[1780392587168,46.42,69312.64,76.1,-0.28022,0.00014,17.00586]
[1780392587220,46.42,69312.64,76.1,-0.28022,0.00014,17.00586]
[1780392587413,46.42,69312.64,76.1,-0.28022,0.00014,17.00586]
[1780392587481,46.42,69312.64,76.1,-0.28022,0.00014,17.00586]
[1780392587727,46.42,69312.64,76.1,-0.28022,0.00014,17.00586]
[1780392587712,46.42,69324.67,76.1,-0.2785,0.00014,16.95785]
[1780392587834,46.42,69324.67,76.1,-0.2785,0.00014,16.95785]
[1780392588543,46.42,69324.67,76.1,-0.2785,0.00014,16.95785]
[1780392588548,46.42,69324.67,76.1,-0.2785,0.00014,16.95785]
[1780392588860,46.42,69324.67,76.1,-0.2785,0.00014,16.95785]
[1780392588885,46.42,69324.67,76.1,-0.2785,0.00014,16.95785]
[1780392589216,46.42,69326.03,76.1,-0.2783,0.00014,16.9523]
[1780392589705,46.42,69326.03,76.1,-0.2783,0.00014,16.9523]
[1780392589729,46.42,69313.23,76.1,-0.28014,0.00014,17.00342]
[1780392589831,46.42,69313.23,76.1,-0.28014,0.00014,17.00342]
[1780392590171,46.42,69313.23,76.1,-0.28014,0.00014,17.00342]
[1780392591173,46.42,69310.28,76.1,-0.28056,0.00014,17.01515]
[1780392591437,46.42,69310.28,76.1,-0.28056,0.00014,17.01515]
[1780392591751,46.42,69310.28,76.1,-0.28056,0.00014,17.01515]
[1780392593412,46.42,69311.14,76.1,-0.28043,0.00014,17.01169]
[1780392593455,46.42,69311.14,76.1,-0.28043,0.00014,17.01169]
[1780392593484,46.42,69311.14,76.1,-0.28043,0.00014,17.01169]
[1780392594376,46.42,69314.79,76.1,-0.27991,0.00014,16.99714]
[1780392595453,46.42,69318.55,76.1,-0.27937,0.00014,16.98213]
[1780392595778,46.42,69319.69,76.1,-0.2792,0.00014,16.97758]
[1780392596203,46.42,69319.69,76.1,-0.2792,0.00014,16.97758]
[1780392596216,46.42,69319.69,76.1,-0.2792,0.00014,16.97758]
[1780392598451,46.42,69315.17,76.1,-0.27985,0.00014,16.99561]
[1780392598496,46.42,69304.17,76.1,-0.28143,0.00014,17.03923]
[1780392603824,46.42,69308.96,76.1,-0.28074,0.00014,17.02004]
[1780392604924,46.42,69309.02,76.1,-0.28073,0.00014,17.01976]
[1780392606679,46.42,69311.11,76.1,-0.28042,0.00014,17.01142]
[1780392606853,46.42,69314.44,76.1,-0.27995,0.00014,16.99813]
[1780392608200,46.42,69316.77,76.1,-0.27961,0.00014,16.98885]
[1780392608810,46.42,69319.0,76.1,-0.27929,0.00014,16.97996]
[1780392608866,46.42,69310.19,76.1,-0.28056,0.00014,17.01504]
[1780392612084,46.42,69307.3,76.1,-0.28097,0.00014,17.02646]
[1780392614235,46.42,69309.42,76.1,-0.28066,0.00014,17.01796]
[1780392614344,46.42,69309.42,76.1,-0.28066,0.00014,17.01796]
[1780392615508,46.42,69312.21,76.1,-0.28026,0.00014,17.00682]
[1780392615528,46.42,69312.21,76.1,-0.28026,0.00014,17.00682]
[1780392615659,46.42,69312.21,76.1,-0.28026,0.00014,17.00682]
[1780392615852,46.42,69309.95,76.1,-0.28058,0.00014,17.01578]
[1780392618156,46.42,69310.95,76.1,-0.28044,0.00014,17.01178]
[1780392618551,46.42,69310.95,76.1,-0.28044,0.00014,17.01178]
[1780392621576,46.42,69310.77,76.1,-0.28046,0.00014,17.01244]
[1780392621716,46.42,69310.77,76.1,-0.28046,0.00014,17.01244]
[1780392621778,46.42,69310.77,76.1,-0.28046,0.00014,17.01244]
[1780392621821,46.42,69310.39,76.1,-0.28052,0.00014,17.01391]
[1780392621957,46.42,69300.69,76.1,-0.28191,0.00014,17.05236]
[1780392623378,46.42,69300.69,76.1,-0.28191,0.00014,17.05236]
[1780392623385,46.42,69300.69,76.1,-0.28191,0.00014,17.05236]
[1780392623627,46.42,69300.69,76.1,-0.28191,0.00014,17.05236]
[1780392623704,46.42,69293.5,76.1,-0.28295,0.00014,17.08065]
[1780392623849,46.42,69293.5,76.1,-0.28295,0.00014,17.08065]
[1780392624595,46.42,69293.5,76.1,-0.28295,0.00014,17.08065]
[1780392624646,46.42,69293.5,76.1,-0.28295,0.00014,17.08065]
[1780392624854,46.42,69291.96,76.1,-0.28317,0.00014,17.08663]
[1780392624903,46.42,69291.96,76.1,-0.28317,0.00014,17.08663]
[1780392625084,46.42,69291.96,76.1,-0.28317,0.00014,17.08663]
[1780392625134,46.42,69291.96,76.1,-0.28317,0.00014,17.08663]
[1780392625212,46.42,69291.96,76.1,-0.28317,0.00014,17.08663]
[1780392625614,46.42,69291.96,76.1,-0.28317,0.00014,17.08663]
[1780392625616,46.42,69291.96,76.1,-0.28317,0.00014,17.08663]
[1780392625673,46.42,69291.96,76.1,-0.28317,0.00014,17.08663]
[1780392625751,46.42,69284.61,76.1,-0.28423,0.00014,17.1155]
[1780392625840,46.42,69284.61,76.1,-0.28423,0.00014,17.1155]
[1780392625849,46.42,69284.61,76.1,-0.28423,0.00014,17.1155]
[1780392625875,46.42,69284.61,76.1,-0.28423,0.00014,17.1155]
[1780392625888,46.42,69284.61,76.1,-0.28423,0.00014,17.1155]
[1780392625930,46.42,69284.61,76.1,-0.28423,0.00014,17.1155]
[1780392626007,46.42,69284.61,76.1,-0.28423,0.00014,17.1155]
[1780392626612,46.42,69284.61,76.1,-0.28423,0.00014,17.1155]
[1780392626711,46.42,69267.36,76.1,-0.28673,0.00015,17.18289]
[1780392626910,46.42,69267.36,76.1,-0.28673,0.00015,17.18289]
[1780392627172,46.42,69267.36,76.1,-0.28673,0.00015,17.18289]
[1780392627628,46.42,69267.36,76.1,-0.28673,0.00015,17.18289]
[1780392628856,46.42,69260.54,76.1,-0.28774,0.00015,17.20966]
[1780392630607,46.42,69260.29,76.1,-0.28778,0.00015,17.21063]
[1780392630640,46.42,69260.29,76.1,-0.28778,0.00015,17.21063]
[1780392630672,46.42,69260.29,76.1,-0.28778,0.00015,17.21063]
[1780392630677,46.42,69260.29,76.1,-0.28778,0.00015,17.21063]
[1780392630706,46.42,69260.29,76.1,-0.28778,0.00015,17.21063]
[1780392630713,46.42,69260.29,76.1,-0.28778,0.00015,17.21063]
[1780392630925,46.42,69258.97,76.1,-0.28798,0.00015,17.21599]
[1780392631062,46.42,69258.97,76.1,-0.28798,0.00015,17.21599]
[1780392631167,46.42,69258.97,76.1,-0.28798,0.00015,17.21599]
[1780392631555,46.42,69258.97,76.1,-0.28798,0.00015,17.21599]
[1780392631591,46.42,69258.97,76.1,-0.28798,0.00015,17.21599]
[1780392631675,46.42,69258.97,76.1,-0.28798,0.00015,17.21599]
[1780392631710,46.42,69265.99,76.1,-0.28693,0.00015,17.18491]
[1780392632634,46.42,69265.99,76.1,-0.28693,0.00015,17.18491]
[1780392632917,46.42,69268.14,76.1,-0.28662,0.00015,17.17668]
[1780392633003,46.42,69268.14,76.1,-0.28662,0.00015,17.17668]
[1780392633032,46.42,69268.14,76.1,-0.28662,0.00015,17.17668]
[1780392637639,46.43,69275.52,76.1,-0.28555,0.00015,17.14821]
[1780392637751,46.43,69275.52,76.1,-0.28555,0.00015,17.14821]
[1780392637811,46.43,69275.52,76.1,-0.28555,0.00015,17.14821]
[1780392637864,46.43,69275.88,76.1,-0.28551,0.00015,17.14694]
[1780392638620,46.43,69275.88,76.1,-0.28551,0.00015,17.14694]
[1780392638723,46.43,69275.88,76.1,-0.28551,0.00015,17.14694]
[1780392638744,46.43,69281.26,76.1,-0.28473,0.00014,17.12601]
[1780392639078,46.43,69290.21,76.1,-0.28344,0.00014,17.09093]
[1780392640520,46.43,69290.21,76.1,-0.28344,0.00014,17.09093]
[1780392640782,46.43,69290.21,76.1,-0.28344,0.00014,17.09093]
[1780392643106,46.42,69301.3,76.1,-0.28182,0.00014,17.04681]
[1780392644157,46.42,69301.3,76.1,-0.28182,0.00014,17.04681]
[1780392644166,46.42,69301.3,76.1,-0.28182,0.00014,17.04681]
[1780392644336,46.42,69301.3,76.1,-0.28182,0.00014,17.04681]
[1780392644401,46.42,69301.3,76.1,-0.28182,0.00014,17.04681]
[1780392644508,46.42,69301.3,76.1,-0.28182,0.00014,17.04681]
[1780392645838,46.42,69306.82,76.1,-0.28102,0.00014,17.0248]
[1780392646082,46.42,69310.11,76.1,-0.28055,0.00014,17.01175]
[1780392647072,46.42,69311.23,76.1,-0.28039,0.00014,17.00726]
[1780392647297,46.42,69311.23,76.1,-0.28039,0.00014,17.00726]
[1780392647414,46.42,69311.23,76.1,-0.28039,0.00014,17.00726]
[1780392647510,46.42,69319.33,76.1,-0.27922,0.00014,16.97494]
[1780392647866,46.42,69319.33,76.1,-0.27922,0.00014,16.97494]
[1780392648067,46.42,69319.33,76.1,-0.27922,0.00014,16.97494]
[1780392653177,46.42,69324.56,76.1,-0.27848,0.00014,16.95413]
[1780392655619,46.42,69324.63,76.1,-0.27847,0.00014,16.95389]
[1780392655831,46.42,69324.63,76.1,-0.27847,0.00014,16.95389]
[1780392661233,46.43,69326.7,76.1,-0.27818,0.00014,16.94593]
[1780392662572,46.43,69320.41,76.1,-0.27908,0.00014,16.97114]
[1780392663448,46.43,69320.41,76.1,-0.27908,0.00014,16.97114]
[1780392663672,46.43,69320.41,76.1,-0.27908,0.00014,16.97114]
[1780392664878,46.43,69314.19,76.1,-0.27998,0.00014,16.99596]
[1780392664991,46.43,69314.19,76.1,-0.27998,0.00014,16.99596]
[1780392667275,46.43,69304.37,76.1,-0.28139,0.00014,17.03487]
[1780392667949,46.43,69304.37,76.1,-0.28139,0.00014,17.03487]
[1780392669051,46.43,69304.4,76.1,-0.28138,0.00014,17.0347]
[1780392672311,46.42,69312.56,76.1,-0.2802,0.00014,17.00213]
[1780392674226,46.42,69314.34,76.1,-0.27994,0.00014,16.99503]
[1780392674609,46.42,69314.34,76.1,-0.27994,0.00014,16.99503]
[1780392675276,46.42,69315.46,76.1,-0.27978,0.00014,16.99056]
[1780392676338,46.42,69325.76,76.1,-0.27831,0.00014,16.94941]
[1780392679692,46.42,69328.24,76.1,-0.27795,0.00014,16.93955]
[1780392679733,46.42,69328.24,76.1,-0.27795,0.00014,16.93955]
[1780392680711,46.43,69324.75,76.1,-0.27846,0.00014,16.95358]
[1780392680730,46.43,69316.91,76.1,-0.27958,0.00014,16.98493]
[1780392681116,46.43,69316.91,76.1,-0.27958,0.00014,16.98493]
[1780392683475,46.43,69326.62,76.1,-0.27819,0.00014,16.94614]
[1780392684648,46.43,69327.19,76.1,-0.27811,0.00014,16.94389]
[1780392684677,46.43,69327.19,76.1,-0.27811,0.00014,16.94389]
[1780392684680,46.43,69327.19,76.1,-0.27811,0.00014,16.94389]
[1780392684798,46.43,69327.19,76.1,-0.27811,0.00014,16.94389]
[1780392685288,46.43,69330.15,76.1,-0.27769,0.00014,16.93206]
[1780392685405,46.43,69336.54,76.1,-0.27678,0.00014,16.90642]
[1780392686175,46.43,69336.54,76.1,-0.27678,0.00014,16.90642]
[1780392686458,46.43,69336.54,76.1,-0.27678,0.00014,16.90642]
[1780392686565,46.43,69336.54,76.1,-0.27678,0.00014,16.90642]
[1780392686708,46.43,69336.54,76.1,-0.27678,0.00014,16.90642]
[1780392686726,46.43,69343.86,76.1,-0.27573,0.00014,16.87697]
[1780392687103,46.43,69343.86,76.1,-0.27573,0.00014,16.87697]
[1780392687366,46.43,69343.86,76.1,-0.27573,0.00014,16.87697]
[1780392688232,46.43,69349.18,76.1,-0.27498,0.00014,16.85555]
[1780392688437,46.43,69349.18,76.1,-0.27498,0.00014,16.85555]
[1780392690375,46.43,69354.59,76.1,-0.27422,0.00014,16.83387]
[1780392691868,46.43,69356.06,76.1,-0.27402,0.00014,16.82805]
[1780392691953,46.43,69359.14,76.1,-0.27355,0.00014,16.81163]
[1780392692100,46.43,69359.14,76.1,-0.27355,0.00014,16.81163]
[1780392692268,46.43,69359.14,76.1,-0.27355,0.00014,16.81163]
[1780392692518,46.43,69359.14,76.1,-0.27355,0.00014,16.81163]
[1780392692792,46.43,69359.14,76.1,-0.27355,0.00014,16.81163]
[1780392698187,46.44,69359.16,76.1,-0.27358,0.00014,16.81264]
[1780392698317,46.44,69359.16,76.1,-0.27358,0.00014,16.81264]
[1780392698412,46.44,69359.16,76.1,-0.27358,0.00014,16.81264]
[1780392698434,46.44,69359.16,76.1,-0.27358,0.00014,16.81264]
[1780392698497,46.44,69351.6,76.1,-0.27466,0.00014,16.84353]
[1780392699834,46.44,69351.6,76.1,-0.27466,0.00014,16.84353]
[1780392699961,46.44,69349.46,76.1,-0.27497,0.00014,16.85235]
[1780392699988,46.44,69349.46,76.1,-0.27497,0.00014,16.85235]
[1780392700113,46.44,69349.46,76.1,-0.27497,0.00014,16.85235]
[1780392700342,46.44,69349.46,76.1,-0.27497,0.00014,16.85235]
[1780392700428,46.44,69349.46,76.1,-0.27497,0.00014,16.85235]
[1780392700511,46.45,69341.47,76.1,-0.27611,0.00014,16.88478]
[1780392703780,46.45,69338.89,76.1,-0.27649,0.00014,16.89536]
[1780392704305,46.45,69338.84,76.1,-0.2765,0.00014,16.89564]
[1780392704314,46.45,69338.84,76.1,-0.2765,0.00014,16.89564]
[1780392704444,46.45,69338.84,76.1,-0.2765,0.00014,16.89564]
[1780392704539,46.45,69328.43,76.1,-0.27799,0.00014,16.93756]
[1780392706703,46.45,69323.68,76.1,-0.27867,0.00014,16.95661]
[1780392707118,46.45,69324.72,76.1,-0.27852,0.00014,16.95247]
[1780392709597,46.45,69325.64,76.1,-0.27839,0.00014,16.94884]
[1780392715617,46.45,69332.18,76.1,-0.27746,0.00014,16.92271]
[1780392720512,46.45,69332.33,76.1,-0.27744,0.00014,16.92231]
[1780392720633,46.45,69332.33,76.1,-0.27744,0.00014,16.92231]
[1780392720722,46.45,69332.33,76.1,-0.27744,0.00014,16.92231]
[1780392720752,46.45,69332.33,76.1,-0.27744,0.00014,16.92231]
[1780392720832,46.45,69332.33,76.1,-0.27744,0.00014,16.92231]
[1780392720891,46.45,69332.33,76.1,-0.27744,0.00014,16.92231]
[1780392720969,46.45,69331.66,76.1,-0.27754,0.00014,16.92506]
[1780392721659,46.45,69338.19,76.1,-0.27661,0.00014,16.89885]
[1780392722822,46.45,69338.19,76.1,-0.27661,0.00014,16.89885]
[1780392722833,46.45,69338.19,76.1,-0.27661,0.00014,16.89885]
[1780392723763,46.45,69337.27,76.1,-0.27674,0.00014,16.90263]
[1780392723884,46.45,69337.27,76.1,-0.27674,0.00014,16.90263]
[1780392723793,46.45,69345.08,76.1,-0.27563,0.00014,16.8712]
[1780392723950,46.45,69345.08,76.1,-0.27563,0.00014,16.8712]
[1780392724809,46.45,69345.08,76.1,-0.27563,0.00014,16.8712]
[1780392724899,46.45,69351.28,76.1,-0.27476,0.00014,16.84621]
[1780392726841,46.46,69350.59,76.1,-0.27486,0.00014,16.84914]
[1780392727565,46.46,69350.93,76.1,-0.27481,0.00014,16.84789]
[1780392728708,46.46,69343.97,76.1,-0.27581,0.00014,16.87632]
[1780392729808,46.46,69343.97,76.1,-0.27581,0.00014,16.87632]
[1780392735442,46.46,69350.22,76.1,-0.27495,0.00014,16.85175]
[1780392737557,46.47,69350.52,76.1,-0.27491,0.00014,16.85079]
[1780392738729,46.47,69349.96,76.1,-0.275,0.00014,16.85319]
[1780392738738,46.47,69349.96,76.1,-0.275,0.00014,16.85319]
[1780392738796,46.47,69349.96,76.1,-0.275,0.00014,16.85319]
[1780392740760,46.47,69352.19,76.1,-0.27469,0.00014,16.84441]
[1780392745793,46.48,69352.66,76.1,-0.27464,0.00014,16.84319]
[1780392745889,46.48,69352.66,76.1,-0.27464,0.00014,16.84319]
[1780392747233,46.48,69360.4,76.1,-0.27356,0.00014,16.81203]
[1780392747705,46.48,69360.4,76.1,-0.27356,0.00014,16.81203]
[1780392747716,46.48,69360.4,76.1,-0.27356,0.00014,16.81203]
[1780392748163,46.48,69362.08,76.1,-0.27332,0.00014,16.80537]
[1780392748794,46.48,69362.08,76.1,-0.27332,0.00014,16.80537]
[1780392749706,46.48,69362.96,76.1,-0.2732,0.00014,16.80196]
[1780392749875,46.48,69362.96,76.1,-0.2732,0.00014,16.80196]
[1780392750209,46.48,69360.7,76.1,-0.27353,0.00014,16.81134]
[1780392754687,46.49,69359.21,76.1,-0.27373,0.00014,16.81401]
[1780392754730,46.49,69359.21,76.1,-0.27373,0.00014,16.81401]
[1780392756704,46.49,69361.0,76.1,-0.27349,0.00014,16.80707]
[1780392757122,46.49,69360.52,76.1,-0.27356,0.00014,16.8092]
[1780392757371,46.49,69360.52,76.1,-0.27356,0.00014,16.8092]
[1780392757910,46.49,69360.3,76.1,-0.2736,0.00014,16.81026]
[1780392760014,46.49,69357.8,76.1,-0.27395,0.00014,16.82025]
[1780392760932,46.49,69355.94,76.1,-0.27421,0.00014,16.82796]
[1780392762197,46.49,69355.83,76.1,-0.27424,0.00014,16.82856]
[1780392767980,46.5,69359.63,76.1,-0.27373,0.00014,16.81401]
[1780392769265,46.5,69359.63,76.1,-0.27373,0.00014,16.81401]
[1780392771234,46.5,69360.46,76.1,-0.27362,0.00014,16.81096]
[1780392771687,46.5,69360.46,76.1,-0.27362,0.00014,16.81096]
[1780392772011,46.51,69368.7,76.1,-0.27246,0.00014,16.77773]
[1780392773439,46.51,69368.7,76.1,-0.27246,0.00014,16.77773]
[1780392774033,46.51,69369.73,76.1,-0.27233,0.00014,16.77394]
[1780392775039,46.51,69369.75,76.1,-0.27233,0.00014,16.77406]
[1780392775389,46.51,69369.75,76.1,-0.27233,0.00014,16.77406]
[1780392775755,46.51,69369.75,76.1,-0.27233,0.00014,16.77406]
[1780392776833,46.51,69373.73,76.1,-0.27178,0.00014,16.75802]
[1780392777718,46.52,69375.64,76.1,-0.27152,0.00014,16.75044]
[1780392777760,46.52,69375.64,76.1,-0.27152,0.00014,16.75044]
[1780392777889,46.52,69375.64,76.1,-0.27152,0.00014,16.75044]
[1780392777893,46.52,69375.64,76.1,-0.27152,0.00014,16.75044]
[1780392777913,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392778138,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392778271,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392778291,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392778370,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392778394,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392778568,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392778705,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392778971,46.52,69375.8,76.1,-0.2715,0.00014,16.75001]
[1780392779907,46.52,69390.75,76.1,-0.26941,0.00014,16.68888]
[1780392780255,46.52,69390.75,76.1,-0.26941,0.00014,16.68888]
[1780392780966,46.52,69390.75,76.1,-0.26941,0.00014,16.68888]
[1780392781592,46.52,69392.82,76.1,-0.26912,0.00014,16.68044]
[1780392781621,46.52,69392.82,76.1,-0.26912,0.00014,16.68044]
[1780392781702,46.52,69392.82,76.1,-0.26912,0.00014,16.68044]
[1780392781969,46.52,69392.82,76.1,-0.26912,0.00014,16.68044]
[1780392781984,46.52,69392.82,76.1,-0.26912,0.00014,16.68044]
[1780392782002,46.52,69393.92,76.1,-0.26897,0.00014,16.67595]
[1780392782138,46.52,69393.92,76.1,-0.26897,0.00014,16.67595]
[1780392784950,46.52,69397.91,76.1,-0.2684,0.00014,16.65938]
[1780392784976,46.52,69397.91,76.1,-0.2684,0.00014,16.65938]
[1780392787013,46.52,69392.8,76.1,-0.26912,0.00014,16.68041]
[1780392787891,46.52,69392.8,76.1,-0.26912,0.00014,16.68041]
[1780392788360,46.52,69392.89,76.1,-0.26911,0.00014,16.68013]
[1780392788401,46.52,69392.89,76.1,-0.26911,0.00014,16.68013]
[1780392793620,46.52,69398.0,76.1,-0.2684,0.00014,16.65925]
[1780392795013,46.52,69393.3,76.1,-0.26906,0.00014,16.6788]
[1780392795176,46.52,69393.3,76.1,-0.26906,0.00014,16.6788]
[1780392795232,46.52,69393.3,76.1,-0.26906,0.00014,16.6788]
[1780392795251,46.52,69393.3,76.1,-0.26906,0.00014,16.6788]
[1780392797191,46.52,69385.29,76.1,-0.27019,0.00014,16.71193]
[1780392798074,46.52,69385.29,76.1,-0.27019,0.00014,16.71193]
[1780392798242,46.52,69385.29,76.1,-0.27019,0.00014,16.71193]
[1780392798245,46.52,69385.29,76.1,-0.27019,0.00014,16.71193]
[1780392799213,46.52,69384.02,76.1,-0.27037,0.00014,16.71717]
[1780392799282,46.52,69384.02,76.1,-0.27037,0.00014,16.71717]
[1780392804532,46.52,69378.94,76.1,-0.27109,0.00014,16.73798]
[1780392807273,46.52,69379.86,76.1,-0.27096,0.00014,16.73417]
[1780392807349,46.52,69379.86,76.1,-0.27096,0.00014,16.73417]
[1780392807823,46.52,69379.86,76.1,-0.27096,0.00014,16.73417]
[1780392808342,46.52,69380.21,76.1,-0.27091,0.00014,16.73269]
[1780392809542,46.52,69384.5,76.1,-0.2703,0.00014,16.71506]
[1780392809563,46.52,69384.5,76.1,-0.2703,0.00014,16.71506]
[1780392810279,46.52,69388.0,76.1,-0.26981,0.00014,16.70066]
[1780392810630,46.52,69388.0,76.1,-0.26981,0.00014,16.70066]
[1780392810935,46.52,69388.0,76.1,-0.26981,0.00014,16.70066]
[1780392812551,46.52,69390.9,76.1,-0.26937,0.00014,16.68467]
[1780392812688,46.52,69390.9,76.1,-0.26937,0.00014,16.68467]
[1780392812701,46.52,69390.9,76.1,-0.26937,0.00014,16.68467]
[1780392812723,46.52,69390.9,76.1,-0.26937,0.00014,16.68467]
[1780392813499,46.52,69392.2,76.1,-0.26919,0.00014,16.67937]
[1780392813655,46.52,69392.2,76.1,-0.26919,0.00014,16.67937]
[1780392813696,46.52,69392.2,76.1,-0.26919,0.00014,16.67937]
[1780392814091,46.52,69394.3,76.1,-0.26889,0.00014,16.67074]
[1780392814595,46.52,69394.3,76.1,-0.26889,0.00014,16.67074]
[1780392814842,46.52,69394.3,76.1,-0.26889,0.00014,16.67074]
[1780392814969,46.52,69394.3,76.1,-0.26889,0.00014,16.67074]
[1780392815670,46.52,69398.66,76.1,-0.26828,0.00014,16.65276]
[1780392816621,46.52,69402.31,76.1,-0.26777,0.00014,16.63747]
[1780392820383,46.52,69401.63,76.1,-0.26785,0.00014,16.6398]
[1780392820898,46.52,69401.63,76.1,-0.26785,0.00014,16.6398]
[1780392822622,46.52,69406.63,76.1,-0.26713,0.00014,16.61871]
[1780392823873,46.52,69409.02,76.1,-0.2668,0.00014,16.60879]
[1780392824843,46.52,69403.68,76.1,-0.26755,0.00014,16.63098]
[1780392825399,46.52,69399.0,76.1,-0.26821,0.00014,16.65046]
[1780392826000,46.52,69399.0,76.1,-0.26821,0.00014,16.65046]
[1780392826570,46.52,69398.66,76.1,-0.26826,0.00014,16.65194]
[1780392827048,46.52,69400.84,76.1,-0.26795,0.00014,16.64297]
[1780392827097,46.52,69400.84,76.1,-0.26795,0.00014,16.64297]
[1780392830521,46.52,69404.98,76.1,-0.26738,0.00014,16.62604]
[1780392830925,46.52,69404.98,76.1,-0.26738,0.00014,16.62604]
[1780392831882,46.52,69405.32,76.1,-0.26734,0.00014,16.62472]
[1780392831969,46.52,69405.32,76.1,-0.26734,0.00014,16.62472]
[1780392838015,46.53,69411.04,76.1,-0.26656,0.00014,16.60157]
[1780392839452,46.53,69411.17,76.1,-0.26655,0.00014,16.60126]
[1780392839616,46.53,69411.17,76.1,-0.26655,0.00014,16.60126]
[1780392840995,46.53,69411.6,76.1,-0.26649,0.00014,16.59959]
[1780392841019,46.53,69411.6,76.1,-0.26649,0.00014,16.59959]
[1780392841029,46.53,69411.6,76.1,-0.26649,0.00014,16.59959]
[1780392841034,46.53,69411.6,76.1,-0.26649,0.00014,16.59959]
[1780392841317,46.53,69407.27,76.1,-0.2671,0.00014,16.61771]
[1780392841599,46.53,69407.27,76.1,-0.2671,0.00014,16.61771]
[1780392842000,46.53,69407.27,76.1,-0.2671,0.00014,16.61771]
[1780392841700,46.53,69400.55,76.1,-0.26804,0.00014,16.64568]
[1780392842489,46.53,69400.55,76.1,-0.26804,0.00014,16.64568]
[1780392842985,46.53,69400.55,76.1,-0.26804,0.00014,16.64568]
[1780392843931,46.53,69397.85,76.1,-0.26842,0.00014,16.65692]
[1780392845505,46.53,69398.2,76.1,-0.26838,0.00014,16.65559]
[1780392845525,46.53,69398.2,76.1,-0.26838,0.00014,16.65559]
[1780392845608,46.53,69398.2,76.1,-0.26838,0.00014,16.65559]
[1780392845899,46.53,69398.2,76.1,-0.26838,0.00014,16.65559]
[1780392845994,46.53,69398.2,76.1,-0.26838,0.00014,16.65559]
[1780392846358,46.53,69397.43,76.1,-0.26849,0.00014,16.65883]
[1780392846553,46.53,69387.82,76.1,-0.26984,0.00014,16.69852]
[1780392847751,46.53,69387.82,76.1,-0.26984,0.00014,16.69852]
[1780392848106,46.53,69386.24,76.1,-0.27006,0.00014,16.70504]
[1780392851041,46.53,69386.76,76.1,-0.26999,0.00014,16.70291]
[1780392851067,46.53,69386.76,76.1,-0.26999,0.00014,16.70291]
[1780392851180,46.53,69386.71,76.1,-0.26999,0.00014,16.70312]
[1780392851466,46.53,69386.71,76.1,-0.26999,0.00014,16.70312]
[1780392851488,46.53,69386.71,76.1,-0.26999,0.00014,16.70312]
[1780392851497,46.53,69386.71,76.1,-0.26999,0.00014,16.70312]
[1780392851687,46.53,69386.71,76.1,-0.26999,0.00014,16.70312]
[1780392851785,46.53,69386.71,76.1,-0.26999,0.00014,16.70312]
[1780392851992,46.53,69386.71,76.1,-0.26999,0.00014,16.70312]
[1780392852036,46.53,69375.76,76.1,-0.27154,0.00014,16.74805]
[1780392852293,46.53,69375.76,76.1,-0.27154,0.00014,16.74805]
[1780392852630,46.53,69375.76,76.1,-0.27154,0.00014,16.74805]
[1780392852927,46.53,69375.76,76.1,-0.27154,0.00014,16.74805]
[1780392853028,46.53,69364.54,76.1,-0.27313,0.00014,16.79394]
[1780392853378,46.53,69364.54,76.1,-0.27313,0.00014,16.79394]
[1780392853779,46.53,69353.2,76.1,-0.27473,0.00014,16.84001]
[1780392859037,46.53,69352.35,76.1,-0.27485,0.00014,16.84344]
[1780392859644,46.53,69359.71,76.1,-0.27381,0.00014,16.81361]
[1780392863641,46.53,69360.01,76.1,-0.27377,0.00014,16.81249]
[1780392864720,46.53,69361.28,76.1,-0.27359,0.00014,16.80736]
[1780392864806,46.53,69361.28,76.1,-0.27359,0.00014,16.80736]
[1780392864955,46.53,69361.28,76.1,-0.27359,0.00014,16.80736]
[1780392865045,46.53,69369.86,76.1,-0.27238,0.00014,16.77246]
[1780392865613,46.53,69369.86,76.1,-0.27238,0.00014,16.77246]
[1780392865871,46.53,69369.86,76.1,-0.27238,0.00014,16.77246]
[1780392865956,46.53,69369.86,76.1,-0.27238,0.00014,16.77246]
[1780392866024,46.54,69382.33,76.1,-0.27062,0.00014,16.7215]
[1780392866561,46.54,69382.33,76.1,-0.27062,0.00014,16.7215]
[1780392866684,46.54,69382.33,76.1,-0.27062,0.00014,16.7215]
[1780392866731,46.54,69382.33,76.1,-0.27062,0.00014,16.7215]
[1780392866772,46.54,69382.33,76.1,-0.27062,0.00014,16.7215]
[1780392866775,46.54,69382.33,76.1,-0.27062,0.00014,16.7215]
[1780392866987,46.54,69382.33,76.1,-0.27062,0.00014,16.7215]
[1780392867055,46.54,69382.33,76.1,-0.27062,0.00014,16.7215]
[1780392866860,46.54,69393.64,76.1,-0.26904,0.00014,16.67502]
[1780392867724,46.54,69393.64,76.1,-0.26904,0.00014,16.67502]
[1780392868018,46.54,69393.64,76.1,-0.26904,0.00014,16.67502]
[1780392868025,46.54,69393.64,76.1,-0.26904,0.00014,16.67502]
[1780392868693,46.54,69398.51,76.1,-0.26835,0.00014,16.65494]
[1780392868830,46.54,69398.51,76.1,-0.26835,0.00014,16.65494]
[1780392868869,46.54,69398.51,76.1,-0.26835,0.00014,16.65494]
[1780392869081,46.54,69398.51,76.1,-0.26835,0.00014,16.65494]
[1780392869095,46.54,69398.51,76.1,-0.26835,0.00014,16.65494]
[1780392869154,46.54,69400.33,76.1,-0.2681,0.00014,16.64747]
[1780392869185,46.54,69400.33,76.1,-0.2681,0.00014,16.64747]
[1780392869226,46.54,69400.33,76.1,-0.2681,0.00014,16.64747]
[1780392869442,46.54,69400.33,76.1,-0.2681,0.00014,16.64747]
[1780392869721,46.54,69387.08,76.1,-0.26996,0.00014,16.70221]
[1780392870734,46.54,69387.08,76.1,-0.26996,0.00014,16.70221]
[1780392871204,46.54,69385.96,76.1,-0.27012,0.00014,16.70683]
[1780392872487,46.54,69385.32,76.1,-0.27018,0.00014,16.7054]
[1780392872689,46.54,69385.32,76.1,-0.27018,0.00014,16.7054]
[1780392872846,46.54,69385.32,76.1,-0.27018,0.00014,16.7054]
[1780392873034,46.54,69385.32,76.1,-0.27018,0.00014,16.7054]
[1780392873707,46.54,69390.38,76.1,-0.26947,0.00014,16.68459]
[1780392873752,46.54,69390.38,76.1,-0.26947,0.00014,16.68459]
[1780392873759,46.54,69390.38,76.1,-0.26947,0.00014,16.68459]
[1780392873807,46.54,69397.19,76.1,-0.26851,0.00014,16.65651]
[1780392874303,46.54,69397.19,76.1,-0.26851,0.00014,16.65651]
[1780392874560,46.54,69397.19,76.1,-0.26851,0.00014,16.65651]
[1780392874799,46.54,69397.19,76.1,-0.26851,0.00014,16.65651]
[1780392876199,46.54,69404.21,76.1,-0.26753,0.00014,16.62757]
[1780392876387,46.54,69404.21,76.1,-0.26753,0.00014,16.62757]
[1780392876554,46.54,69404.21,76.1,-0.26753,0.00014,16.62757]
[1780392876813,46.54,69404.21,76.1,-0.26753,0.00014,16.62757]
[1780392876823,46.54,69404.21,76.1,-0.26753,0.00014,16.62757]
[1780392877399,46.54,69409.48,76.1,-0.2668,0.00014,16.60578]
[1780392877455,46.54,69409.48,76.1,-0.2668,0.00014,16.60578]
[1780392877458,46.54,69409.48,76.1,-0.2668,0.00014,16.60578]
[1780392877470,46.54,69409.48,76.1,-0.2668,0.00014,16.60578]
[1780392877603,46.54,69409.48,76.1,-0.2668,0.00014,16.60578]
[1780392877910,46.54,69409.48,76.1,-0.2668,0.00014,16.60578]
[1780392877923,46.54,69409.48,76.1,-0.2668,0.00014,16.60578]
[1780392878024,46.54,69416.17,76.1,-0.26587,0.00014,16.57805]
[1780392878684,46.54,69416.17,76.1,-0.26587,0.00014,16.57805]
[1780392878713,46.54,69416.17,76.1,-0.26587,0.00014,16.57805]
[1780392878741,46.54,69416.17,76.1,-0.26587,0.00014,16.57805]
[1780392879016,46.54,69416.17,76.1,-0.26587,0.00014,16.57805]
[1780392879010,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392879254,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392879290,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392879392,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392879577,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392879662,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392879819,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392879913,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392880036,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392880086,46.54,69429.87,76.1,-0.26395,0.00014,16.52061]
[1780392879998,46.54,69445.52,76.1,-0.26178,0.00014,16.45465]
[1780392880158,46.54,69445.52,76.1,-0.26178,0.00014,16.45465]
[1780392880244,46.54,69445.52,76.1,-0.26178,0.00014,16.45465]
[1780392880895,46.54,69445.52,76.1,-0.26178,0.00014,16.45465]
[1780392881577,46.54,69445.54,76.1,-0.26178,0.00014,16.45457]
[1780392883821,46.54,69449.14,76.1,-0.26128,0.00014,16.43935]
[1780392884840,46.54,69440.95,76.1,-0.26242,0.00014,16.47399]
[1780392885899,46.54,69440.95,76.1,-0.26242,0.00014,16.47399]
[1780392886680,46.54,69438.0,76.1,-0.26282,0.00014,16.48639]
[1780392887148,46.54,69435.08,76.1,-0.26323,0.00014,16.49864]
[1780392887981,46.54,69435.08,76.1,-0.26323,0.00014,16.49864]
[1780392891955,46.54,69437.52,76.1,-0.26288,0.00014,16.48818]
[1780392892258,46.54,69437.64,76.1,-0.26287,0.00014,16.48763]
[1780392897750,46.53,69428.35,76.1,-0.26414,0.00014,16.52634]
[1780392898953,46.53,69427.3,76.1,-0.26429,0.00014,16.53066]
[1780392900972,46.53,69427.44,76.1,-0.26426,0.00014,16.52989]
[1780392901277,46.53,69428.24,76.1,-0.26415,0.00014,16.52645]
[1780392901502,46.53,69428.24,76.1,-0.26415,0.00014,16.52645]
[1780392901517,46.53,69428.24,76.1,-0.26415,0.00014,16.52645]
[1780392901619,46.53,69428.24,76.1,-0.26415,0.00014,16.52645]
[1780392901676,46.53,69428.24,76.1,-0.26415,0.00014,16.52645]
[1780392901959,46.53,69428.24,76.1,-0.26415,0.00014,16.52645]
[1780392901985,46.53,69428.24,76.1,-0.26415,0.00014,16.52645]
[1780392902059,46.53,69421.76,76.1,-0.26505,0.00014,16.5535]
[1780392903413,46.53,69420.05,76.1,-0.26529,0.00014,16.56069]
[1780392903633,46.53,69420.05,76.1,-0.26529,0.00014,16.56069]
[1780392904021,46.53,69420.05,76.1,-0.26529,0.00014,16.56069]
[1780392904038,46.53,69424.55,76.1,-0.26466,0.00014,16.5419]
[1780392905522,46.53,69428.4,76.1,-0.26412,0.00014,16.52567]
[1780392906552,46.53,69429.26,76.1,-0.264,0.00014,16.52198]
[1780392906742,46.53,69429.26,76.1,-0.264,0.00014,16.52198]
[1780392906780,46.53,69429.26,76.1,-0.264,0.00014,16.52198]
[1780392906994,46.53,69441.66,76.1,-0.26228,0.00014,16.46973]
[1780392907141,46.53,69441.66,76.1,-0.26228,0.00014,16.46973]
[1780392907319,46.53,69441.66,76.1,-0.26228,0.00014,16.46973]
[1780392907850,46.53,69441.66,76.1,-0.26228,0.00014,16.46973]
[1780392908095,46.53,69441.66,76.1,-0.26228,0.00014,16.46973]
[1780392908790,46.53,69445.21,76.1,-0.26179,0.00014,16.45471]
[1780392914043,46.53,69453.02,76.1,-0.26071,0.00014,16.42173]
[1780392917339,46.53,69455.06,76.1,-0.26043,0.00014,16.41316]
[1780392917975,46.53,69455.06,76.1,-0.26043,0.00014,16.41316]
[1780392917981,46.53,69455.06,76.1,-0.26043,0.00014,16.41316]
[1780392918269,46.53,69458.89,76.1,-0.2599,0.00014,16.39694]
[1780392918272,46.53,69458.89,76.1,-0.2599,0.00014,16.39694]
[1780392918724,46.53,69458.89,76.1,-0.2599,0.00014,16.39694]
[1780392918853,46.53,69458.89,76.1,-0.2599,0.00014,16.39694]
[1780392919159,46.53,69463.59,76.1,-0.25926,0.00014,16.377]
[1780392920304,46.53,69464.16,76.1,-0.25918,0.00014,16.37465]
[1780392920356,46.53,69464.16,76.1,-0.25918,0.00014,16.37465]
[1780392920373,46.53,69464.16,76.1,-0.25918,0.00014,16.37465]
[1780392920722,46.53,69464.16,76.1,-0.25918,0.00014,16.37465]
[1780392920726,46.53,69464.16,76.1,-0.25918,0.00014,16.37465]
[1780392920809,46.53,69464.16,76.1,-0.25918,0.00014,16.37465]
[1780392921092,46.53,69453.46,76.1,-0.26066,0.00014,16.4202]
[1780392921178,46.53,69453.46,76.1,-0.26066,0.00014,16.4202]
[1780392922876,46.53,69448.75,76.1,-0.26131,0.00014,16.44018]
[1780392925734,46.53,69456.61,76.1,-0.26023,0.00014,16.40695]
[1780392931551,46.53,69456.22,76.1,-0.26029,0.00014,16.40877]
[1780392932424,46.54,69455.7,76.1,-0.26032,0.00014,16.40695]
[1780392932697,46.54,69455.7,76.1,-0.26032,0.00014,16.40695]
[1780392932975,46.54,69455.7,76.1,-0.26032,0.00014,16.40695]
[1780392933674,46.54,69456.48,76.1,-0.26022,0.00014,16.40368]
[1780392933691,46.54,69442.31,76.1,-0.26218,0.00014,16.46363]
[1780392934259,46.54,69431.09,76.1,-0.26373,0.00014,16.51086]
[1780392935395,46.54,69431.09,76.1,-0.26373,0.00014,16.51086]
[1780392938799,46.53,69432.18,76.1,-0.26357,0.00014,16.50606]
[1780392938928,46.53,69432.18,76.1,-0.26357,0.00014,16.50606]
[1780392939603,46.53,69431.77,76.1,-0.26363,0.00014,16.50764]
[1780392939664,46.53,69431.77,76.1,-0.26363,0.00014,16.50764]
[1780392939704,46.53,69439.25,76.1,-0.26259,0.00014,16.47613]
[1780392942934,46.53,69440.6,76.1,-0.2624,0.00014,16.47042]
[1780392948397,46.53,69435.03,76.1,-0.26316,0.00014,16.49357]
[1780392952666,46.53,69439.46,76.1,-0.26254,0.00014,16.47471]
[1780392953304,46.53,69439.54,76.1,-0.26253,0.00014,16.47431]
[1780392954323,46.53,69451.21,76.1,-0.26091,0.00014,16.42497]
[1780392955707,46.53,69451.21,76.1,-0.26091,0.00014,16.42497]
[1780392960821,46.53,69446.29,76.1,-0.2616,0.00014,16.44591]
[1780392961372,46.53,69439.87,76.1,-0.26249,0.00014,16.47303]
[1780392964393,46.53,69433.23,76.1,-0.2634,0.00014,16.50091]
[1780392965667,46.53,69433.23,76.1,-0.2634,0.00014,16.50091]
[1780392965776,46.53,69433.23,76.1,-0.2634,0.00014,16.50091]
[1780392966404,46.53,69433.23,76.1,-0.2634,0.00014,16.50091]
[1780392966672,46.53,69422.86,76.1,-0.26484,0.00014,16.54429]
[1780392967408,46.53,69422.86,76.1,-0.26484,0.00014,16.54429]
[1780392967568,46.53,69422.86,76.1,-0.26484,0.00014,16.54429]
[1780392967617,46.53,69422.86,76.1,-0.26484,0.00014,16.54429]
[1780392967720,46.53,69422.86,76.1,-0.26484,0.00014,16.54429]
[1780392967732,46.53,69422.86,76.1,-0.26484,0.00014,16.54429]
[1780392967865,46.53,69422.86,76.1,-0.26484,0.00014,16.54429]
[1780392967995,46.53,69422.86,76.1,-0.26484,0.00014,16.54429]
[1780392968055,46.53,69417.57,76.1,-0.26558,0.00014,16.56634]
[1780392968376,46.53,69417.57,76.1,-0.26558,0.00014,16.56634]
[1780392968989,46.53,69417.57,76.1,-0.26558,0.00014,16.56634]
[1780392968992,46.53,69417.57,76.1,-0.26558,0.00014,16.56634]
[1780392969233,46.53,69417.57,76.1,-0.26558,0.00014,16.56634]
[1780392969073,46.53,69411.94,76.1,-0.26637,0.00014,16.58981]
[1780392969400,46.53,69411.94,76.1,-0.26637,0.00014,16.58981]
[1780392969737,46.53,69411.94,76.1,-0.26637,0.00014,16.58981]
[1780392970076,46.53,69411.94,76.1,-0.26637,0.00014,16.58981]
[1780392970258,46.53,69414.29,76.1,-0.26604,0.00014,16.58002]
[1780392970530,46.53,69421.94,76.1,-0.26497,0.00014,16.54793]
[1780392972182,46.53,69421.94,76.1,-0.26497,0.00014,16.54793]
[1780392972380,46.52,69425.92,76.1,-0.26441,0.00014,16.53115]
[1780392972985,46.52,69425.92,76.1,-0.26441,0.00014,16.53115]
[1780392973084,46.52,69432.55,76.1,-0.26348,0.00014,16.50323]
[1780392973364,46.52,69432.55,76.1,-0.26348,0.00014,16.50323]
[1780392973417,46.52,69432.55,76.1,-0.26348,0.00014,16.50323]
[1780392973479,46.52,69440.24,76.1,-0.26241,0.00014,16.4708]
[1780392978514,46.52,69441.54,76.1,-0.26223,0.00014,16.46521]
[1780392979471,46.52,69441.54,76.1,-0.26223,0.00014,16.46521]
[1780392979910,46.52,69441.54,76.1,-0.26223,0.00014,16.46521]
[1780392983815,46.52,69434.35,76.1,-0.26322,0.00014,16.49536]
[1780392984394,46.52,69434.35,76.1,-0.26322,0.00014,16.49536]
[1780392989691,46.52,69434.39,76.1,-0.26321,0.00014,16.49495]
[1780392990589,46.52,69433.61,76.1,-0.26332,0.00014,16.49819]
[1780392990857,46.52,69433.61,76.1,-0.26332,0.00014,16.49819]
[1780392990932,46.52,69427.23,76.1,-0.2642,0.00014,16.52493]
[1780392991605,46.52,69418.32,76.1,-0.26541,0.00014,16.55807]
[1780392993239,46.52,69418.11,76.1,-0.26543,0.00014,16.55883]
[1780392994834,46.52,69416.68,76.1,-0.26563,0.00014,16.56468]
[1780392995536,46.52,69422.18,76.1,-0.26486,0.00014,16.54157]
[1780392997267,46.51,69428.02,76.1,-0.26404,0.00014,16.51692]
[1780393001137,46.51,69429.29,76.1,-0.26385,0.00014,16.51138]
[1780393006711,46.51,69429.88,76.1,-0.26376,0.00014,16.50845]
[1780393011746,46.51,69428.14,76.1,-0.26399,0.00014,16.51543]
[1780393016781,46.5,69427.89,76.1,-0.26401,0.00014,16.51612]
[1780393021816,46.5,69427.31,76.1,-0.26408,0.00014,16.51818]
[1780393024332,46.5,69426.0,76.1,-0.26426,0.00014,16.52351]
[1780393024597,46.5,69426.0,76.1,-0.26426,0.00014,16.52351]
[1780393024630,46.5,69426.0,76.1,-0.26426,0.00014,16.52351]
[1780393024642,46.5,69426.0,76.1,-0.26426,0.00014,16.52351]
[1780393024780,46.5,69426.0,76.1,-0.26426,0.00014,16.52351]
[1780393024987,46.5,69426.0,76.1,-0.26426,0.00014,16.52351]
[1780393025089,46.5,69416.19,76.1,-0.26563,0.00014,16.5645]
[1780393025427,46.5,69416.19,76.1,-0.26563,0.00014,16.5645]
[1780393025735,46.5,69416.19,76.1,-0.26563,0.00014,16.5645]
[1780393025763,46.5,69416.19,76.1,-0.26563,0.00014,16.5645]
[1780393025803,46.5,69416.19,76.1,-0.26563,0.00014,16.5645]
[1780393025989,46.5,69416.19,76.1,-0.26563,0.00014,16.5645]
[1780393026036,46.5,69416.19,76.1,-0.26563,0.00014,16.5645]
[1780393026205,46.5,69416.19,76.1,-0.26563,0.00014,16.5645]
[1780393026066,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393026312,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393026474,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393026491,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393026599,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393026658,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393026681,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393026746,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393026766,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393027088,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393027168,46.5,69404.89,76.1,-0.2672,0.00014,16.61145]
[1780393028864,46.5,69406.44,76.1,-0.26699,0.00014,16.6052]
[1780393029604,46.5,69406.56,76.1,-0.26698,0.00014,16.60482]
[1780393030108,46.5,69414.25,76.1,-0.26591,0.00014,16.57289]
[1780393035923,46.5,69415.36,76.1,-0.26575,0.00014,16.56827]
[1780393038851,46.5,69415.54,76.1,-0.26573,0.00014,16.56752]
[1780393038862,46.5,69415.54,76.1,-0.26573,0.00014,16.56752]
[1780393043791,46.5,69416.84,76.1,-0.26553,0.00014,16.56162]
[1780393043904,46.5,69416.84,76.1,-0.26553,0.00014,16.56162]
[1780393044165,46.5,69416.84,76.1,-0.26553,0.00014,16.56162]
[1780393044266,46.5,69405.43,76.1,-0.26712,0.00014,16.60906]
[1780393044307,46.5,69405.43,76.1,-0.26712,0.00014,16.60906]
[1780393044456,46.5,69405.43,76.1,-0.26712,0.00014,16.60906]
[1780393044799,46.5,69405.43,76.1,-0.26712,0.00014,16.60906]
[1780393044937,46.5,69405.43,76.1,-0.26712,0.00014,16.60906]
[1780393045213,46.5,69397.16,76.1,-0.26828,0.00014,16.64348]
[1780393045370,46.5,69397.16,76.1,-0.26828,0.00014,16.64348]
[1780393045938,46.5,69397.16,76.1,-0.26828,0.00014,16.64348]
[1780393045990,46.5,69397.16,76.1,-0.26828,0.00014,16.64348]
[1780393046570,46.5,69397.43,76.1,-0.26825,0.00014,16.64243]
[1780393048160,46.5,69397.14,76.1,-0.26829,0.00014,16.64371]
[1780393048439,46.5,69397.8,76.1,-0.2682,0.00014,16.64104]
[1780393048462,46.5,69397.8,76.1,-0.2682,0.00014,16.64104]
[1780393048480,46.5,69397.8,76.1,-0.2682,0.00014,16.64104]
[1780393048695,46.5,69397.8,76.1,-0.2682,0.00014,16.64104]
[1780393049017,46.5,69404.66,76.1,-0.26724,0.00014,16.61266]
[1780393050474,46.5,69408.72,76.1,-0.26668,0.00014,16.59589]
[1780393051593,46.5,69408.29,76.1,-0.26671,0.00014,16.59373]
[1780393051668,46.5,69408.29,76.1,-0.26671,0.00014,16.59373]
[1780393051689,46.5,69408.29,76.1,-0.26671,0.00014,16.59373]
[1780393051708,46.5,69408.29,76.1,-0.26671,0.00014,16.59373]
[1780393051714,46.5,69408.29,76.1,-0.26671,0.00014,16.59373]
[1780393051756,46.5,69408.29,76.1,-0.26671,0.00014,16.59373]
[1780393052115,46.5,69408.29,76.1,-0.26671,0.00014,16.59373]
[1780393052217,46.5,69401.07,76.1,-0.26772,0.00014,16.62385]
[1780393055555,46.51,69397.61,76.1,-0.26821,0.00014,16.63843]
[1780393055581,46.51,69397.61,76.1,-0.26821,0.00014,16.63843]
[1780393055669,46.51,69397.61,76.1,-0.26821,0.00014,16.63843]
[1780393057718,46.51,69392.5,76.1,-0.26894,0.00014,16.65972]
[1780393058174,46.51,69392.5,76.1,-0.26894,0.00014,16.65972]
[1780393062687,46.51,69392.91,76.1,-0.26889,0.00014,16.65828]
[1780393066346,46.51,69391.32,76.1,-0.26912,0.00014,16.66506]
[1780393072180,46.51,69389.4,76.1,-0.2694,0.00014,16.67321]
[1780393077214,46.51,69389.17,76.1,-0.26943,0.00014,16.67434]
[1780393077309,46.51,69389.17,76.1,-0.26943,0.00014,16.67434]
[1780393079278,46.51,69388.97,76.1,-0.26946,0.00014,16.6752]
[1780393081711,46.51,69390.31,76.1,-0.26928,0.00014,16.66977]
[1780393084179,46.52,69388.77,76.1,-0.2695,0.00014,16.67619]
[1780393084235,46.52,69388.77,76.1,-0.2695,0.00014,16.67619]
[1780393084270,46.52,69388.77,76.1,-0.2695,0.00014,16.67619]
[1780393084333,46.52,69387.13,76.1,-0.26973,0.00014,16.68297]
[1780393085126,46.52,69387.13,76.1,-0.26973,0.00014,16.68297]
[1780393085318,46.52,69383.21,76.1,-0.27028,0.00014,16.69913]
[1780393085389,46.52,69383.21,76.1,-0.27028,0.00014,16.69913]
[1780393085415,46.52,69383.21,76.1,-0.27028,0.00014,16.69913]
[1780393085749,46.52,69383.21,76.1,-0.27028,0.00014,16.69913]
[1780393085877,46.52,69383.21,76.1,-0.27028,0.00014,16.69913]
[1780393088175,46.52,69379.07,76.1,-0.27087,0.00014,16.71644]
[1780393088226,46.52,69379.07,76.1,-0.27087,0.00014,16.71644]
[1780393088273,46.52,69379.07,76.1,-0.27087,0.00014,16.71644]
[1780393088495,46.52,69381.33,76.1,-0.27056,0.00014,16.7073]
[1780393089299,46.52,69387.59,76.1,-0.26968,0.00014,16.6816]
[1780393090201,46.52,69387.59,76.1,-0.26968,0.00014,16.6816]
[1780393094808,46.52,69388.73,76.1,-0.26952,0.00014,16.67706]
[1780393094849,46.52,69388.73,76.1,-0.26952,0.00014,16.67706]
[1780393094976,46.52,69388.73,76.1,-0.26952,0.00014,16.67706]
[1780393095055,46.52,69388.73,76.1,-0.26952,0.00014,16.67706]
[1780393095278,46.52,69388.73,76.1,-0.26952,0.00014,16.67706]
[1780393095357,46.52,69389.01,76.1,-0.26949,0.00014,16.67597]
[1780393095482,46.52,69389.01,76.1,-0.26949,0.00014,16.67597]
[1780393095834,46.52,69389.01,76.1,-0.26949,0.00014,16.67597]
[1780393095845,46.52,69389.01,76.1,-0.26949,0.00014,16.67597]
[1780393095926,46.52,69395.78,76.1,-0.26854,0.00014,16.64808]
[1780393096467,46.52,69395.78,76.1,-0.26854,0.00014,16.64808]
[1780393096588,46.52,69395.78,76.1,-0.26854,0.00014,16.64808]
[1780393096603,46.52,69395.78,76.1,-0.26854,0.00014,16.64808]
[1780393096691,46.52,69395.78,76.1,-0.26854,0.00014,16.64808]
[1780393097305,46.52,69395.78,76.1,-0.26854,0.00014,16.64808]
[1780393096692,46.52,69405.1,76.1,-0.26723,0.00014,16.60956]
[1780393097991,46.52,69405.1,76.1,-0.26723,0.00014,16.60956]
[1780393099418,46.52,69411.29,76.1,-0.26637,0.00014,16.58393]
[1780393099691,46.52,69411.29,76.1,-0.26637,0.00014,16.58393]
[1780393100502,46.53,69411.11,76.1,-0.26641,0.00014,16.58494]
[1780393101132,46.53,69411.11,76.1,-0.26641,0.00014,16.58494]
[1780393101880,46.53,69410.51,76.1,-0.26649,0.00014,16.58757]
[1780393102262,46.53,69410.51,76.1,-0.26649,0.00014,16.58757]
[1780393101896,46.53,69403.96,76.1,-0.26741,0.00014,16.61489]
[1780393102511,46.53,69403.96,76.1,-0.26741,0.00014,16.61489]
[1780393102745,46.53,69403.96,76.1,-0.26741,0.00014,16.61489]
[1780393103006,46.53,69403.96,76.1,-0.26741,0.00014,16.61489]
[1780393107330,46.53,69403.29,76.1,-0.26752,0.00014,16.61795]
[1780393107535,46.53,69403.29,76.1,-0.26752,0.00014,16.61795]
[1780393107545,46.53,69403.29,76.1,-0.26752,0.00014,16.61795]
[1780393107554,46.53,69403.29,76.1,-0.26752,0.00014,16.61795]
[1780393107569,46.53,69403.29,76.1,-0.26752,0.00014,16.61795]
[1780393107770,46.53,69403.29,76.1,-0.26752,0.00014,16.61795]
[1780393108500,46.53,69403.08,76.1,-0.26755,0.00014,16.6191]
[1780393109108,46.53,69403.08,76.1,-0.26755,0.00014,16.6191]
[1780393109606,46.53,69398.34,76.1,-0.26822,0.00014,16.63882]
[1780393109616,46.53,69398.34,76.1,-0.26822,0.00014,16.63882]
[1780393112439,46.53,69396.74,76.1,-0.26842,0.00014,16.6415]
[1780393112443,46.53,69396.74,76.1,-0.26842,0.00014,16.6415]
[1780393112471,46.53,69396.74,76.1,-0.26842,0.00014,16.6415]
[1780393115614,46.53,69389.37,76.1,-0.26946,0.00014,16.67215]
[1780393117860,46.54,69390.45,76.1,-0.26931,0.00014,16.66795]
[1780393117947,46.54,69390.45,76.1,-0.26931,0.00014,16.66795]
[1780393118892,46.54,69390.62,76.1,-0.26929,0.00014,16.66733]
[1780393119052,46.54,69390.62,76.1,-0.26929,0.00014,16.66733]
[1780393119085,46.54,69390.62,76.1,-0.26929,0.00014,16.66733]
[1780393119181,46.54,69397.56,76.1,-0.26832,0.00014,16.63875]
[1780393119629,46.54,69397.56,76.1,-0.26832,0.00014,16.63875]
[1780393119846,46.54,69397.56,76.1,-0.26832,0.00014,16.63875]
[1780393119859,46.54,69397.56,76.1,-0.26832,0.00014,16.63875]
[1780393119868,46.54,69397.56,76.1,-0.26832,0.00014,16.63875]
[1780393120593,46.54,69401.9,76.1,-0.26771,0.00014,16.62085]
[1780393120878,46.54,69401.9,76.1,-0.26771,0.00014,16.62085]
[1780393121877,46.54,69407.79,76.1,-0.26689,0.00014,16.59648]
[1780393122667,46.54,69412.09,76.1,-0.26629,0.00014,16.5787]
[1780393128574,46.55,69417.37,76.1,-0.26559,0.00014,16.55769]
[1780393133609,46.55,69416.62,76.1,-0.26572,0.00014,16.56153]
[1780393138221,46.56,69416.63,76.1,-0.26573,0.00014,16.5619]
[1780393139652,46.56,69425.87,76.1,-0.26445,0.00014,16.52374]
[1780393142673,46.56,69418.73,76.1,-0.26547,0.00014,16.55412]
[1780393146675,46.57,69418.82,76.1,-0.26547,0.00014,16.55418]
[1780393152742,46.57,69420.73,76.1,-0.26523,0.00014,16.54727]
[1780393157017,46.58,69420.26,76.1,-0.26532,0.00014,16.5497]
[1780393157353,46.58,69420.26,76.1,-0.26532,0.00014,16.5497]
[1780393162806,46.59,69420.65,76.1,-0.26529,0.00014,16.54899]
[1780393162962,46.59,69420.65,76.1,-0.26529,0.00014,16.54899]
[1780393163723,46.59,69419.63,76.1,-0.26544,0.00014,16.5534]
[1780393163725,46.59,69419.63,76.1,-0.26544,0.00014,16.5534]
[1780393163925,46.59,69419.63,76.1,-0.26544,0.00014,16.5534]
[1780393163930,46.59,69408.45,76.1,-0.267,0.00014,16.60007]
[1780393169861,46.59,69406.22,76.1,-0.26733,0.00014,16.60985]
[1780393171495,46.59,69411.42,76.1,-0.26657,0.00014,16.58428]
[1780393173508,46.59,69415.66,76.1,-0.26599,0.00014,16.56687]
[1780393173976,46.59,69415.66,76.1,-0.26599,0.00014,16.56687]
[1780393174106,46.59,69415.66,76.1,-0.26599,0.00014,16.56687]
[1780393175995,46.6,69418.04,76.1,-0.26566,0.00014,16.55723]
[1780393180704,46.6,69417.66,76.1,-0.26574,0.00014,16.55952]
[1780393183208,46.6,69417.83,76.1,-0.26572,0.00014,16.55909]
[1780393183789,46.6,69417.35,76.1,-0.2658,0.00014,16.56124]
[1780393183959,46.61,69407.2,76.1,-0.26722,0.00014,16.60355]
[1780393184790,46.61,69407.2,76.1,-0.26722,0.00014,16.60355]
[1780393184889,46.61,69407.2,76.1,-0.26722,0.00014,16.60355]
[1780393184901,46.61,69407.2,76.1,-0.26722,0.00014,16.60355]
[1780393184949,46.61,69407.2,76.1,-0.26722,0.00014,16.60355]
[1780393185048,46.61,69407.2,76.1,-0.26722,0.00014,16.60355]
[1780393185293,46.61,69407.2,76.1,-0.26722,0.00014,16.60355]
[1780393185416,46.61,69407.2,76.1,-0.26722,0.00014,16.60355]
[1780393185637,46.61,69402.36,76.1,-0.2679,0.00014,16.62368]
[1780393185817,46.61,69402.36,76.1,-0.2679,0.00014,16.62368]
[1780393185863,46.61,69402.36,76.1,-0.2679,0.00014,16.62368]
[1780393186184,46.61,69389.1,76.1,-0.26976,0.00014,16.67843]
[1780393187110,46.61,69389.1,76.1,-0.26976,0.00014,16.67843]
[1780393188369,46.61,69388.05,76.1,-0.26991,0.00014,16.68297]
[1780393188430,46.61,69388.05,76.1,-0.26991,0.00014,16.68297]
[1780393188471,46.61,69384.62,76.1,-0.2704,0.00014,16.69721]
[1780393188627,46.61,69384.62,76.1,-0.2704,0.00014,16.69721]
[1780393188776,46.61,69384.62,76.1,-0.2704,0.00014,16.69721]
[1780393188995,46.61,69380.07,76.1,-0.27105,0.00014,16.7161]
[1780393190324,46.61,69380.07,76.1,-0.27105,0.00014,16.7161]
[1780393195756,46.62,69376.6,76.1,-0.27158,0.00014,16.73155]
[1780393197147,46.62,69375.46,76.1,-0.27175,0.00014,16.73641]
[1780393199796,46.63,69375.58,76.1,-0.27175,0.00014,16.73653]
[1780393201025,46.63,69377.4,76.1,-0.2715,0.00014,16.72931]
[1780393201298,46.63,69377.4,76.1,-0.2715,0.00014,16.72931]
[1780393201598,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393201720,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393201739,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393201892,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393201913,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393202077,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393202164,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393202173,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393202252,46.63,69372.73,76.1,-0.27217,0.00014,16.74857]
[1780393202289,46.63,69347.43,76.1,-0.27576,0.00014,16.8512]
[1780393202531,46.63,69347.43,76.1,-0.27576,0.00014,16.8512]
[1780393202680,46.63,69347.43,76.1,-0.27576,0.00014,16.8512]
[1780393202753,46.63,69347.43,76.1,-0.27576,0.00014,16.8512]
[1780393202924,46.63,69347.43,76.1,-0.27576,0.00014,16.8512]
[1780393203251,46.63,69347.43,76.1,-0.27576,0.00014,16.8512]
[1780393203272,46.63,69363.13,76.1,-0.27353,0.00014,16.78786]
[1780393203495,46.63,69363.13,76.1,-0.27353,0.00014,16.78786]
[1780393204353,46.63,69363.13,76.1,-0.27353,0.00014,16.78786]
[1780393204489,46.64,69367.36,76.1,-0.27294,0.00014,16.77084]
[1780393204625,46.64,69367.36,76.1,-0.27294,0.00014,16.77084]
[1780393205288,46.64,69367.36,76.1,-0.27294,0.00014,16.77084]
[1780393205496,46.64,69369.38,76.1,-0.27266,0.00014,16.76279]
[1780393205843,46.64,69369.38,76.1,-0.27266,0.00014,16.76279]
[1780393206012,46.64,69369.38,76.1,-0.27266,0.00014,16.76279]
[1780393206061,46.64,69369.38,76.1,-0.27266,0.00014,16.76279]
[1780393206077,46.64,69369.38,76.1,-0.27266,0.00014,16.76279]
[1780393206093,46.64,69369.38,76.1,-0.27266,0.00014,16.76279]
[1780393206314,46.64,69369.38,76.1,-0.27266,0.00014,16.76279]
[1780393206367,46.64,69358.47,76.1,-0.27421,0.00014,16.80722]
[1780393206556,46.64,69358.47,76.1,-0.27421,0.00014,16.80722]
[1780393206618,46.64,69358.47,76.1,-0.27421,0.00014,16.80722]
[1780393206829,46.64,69358.47,76.1,-0.27421,0.00014,16.80722]
[1780393207021,46.64,69358.47,76.1,-0.27421,0.00014,16.80722]
[1780393207133,46.64,69349.31,76.1,-0.27551,0.00014,16.84432]
[1780393208316,46.64,69349.31,76.1,-0.27551,0.00014,16.84432]
[1780393208424,46.64,69349.31,76.1,-0.27551,0.00014,16.84432]
[1780393209128,46.64,69348.12,76.1,-0.27568,0.00014,16.8492]
[1780393211797,46.64,69346.89,76.1,-0.27587,0.00014,16.8544]
[1780393211877,46.64,69346.89,76.1,-0.27587,0.00014,16.8544]
[1780393212090,46.64,69346.89,76.1,-0.27587,0.00014,16.8544]
[1780393212120,46.64,69346.89,76.1,-0.27587,0.00014,16.8544]
[1780393212237,46.64,69346.89,76.1,-0.27587,0.00014,16.8544]
[1780393212289,46.64,69343.74,76.1,-0.27632,0.00014,16.86713]
[1780393212810,46.64,69343.74,76.1,-0.27632,0.00014,16.86713]
[1780393212853,46.64,69343.74,76.1,-0.27632,0.00014,16.86713]
[1780393213230,46.64,69343.74,76.1,-0.27632,0.00014,16.86713]
[1780393213244,46.64,69343.74,76.1,-0.27632,0.00014,16.86713]
[1780393213411,46.64,69343.74,76.1,-0.27632,0.00014,16.86713]
[1780393213445,46.67,69331.84,76.1,-0.27811,0.00014,16.91779]
[1780393214187,46.69,69324.77,76.1,-0.27921,0.00014,16.94838]
[1780393215269,46.69,69324.77,76.1,-0.27921,0.00014,16.94838]
[1780393215461,46.69,69324.77,76.1,-0.27921,0.00014,16.94838]
[1780393215690,46.69,69326.8,76.1,-0.27892,0.00014,16.94053]
[1780393215889,46.69,69326.8,76.1,-0.27892,0.00014,16.94053]
[1780393215940,46.69,69326.8,76.1,-0.27892,0.00014,16.94053]
[1780393216253,46.69,69326.8,76.1,-0.27892,0.00014,16.94053]
[1780393216265,46.69,69326.8,76.1,-0.27892,0.00014,16.94053]
[1780393216362,46.69,69344.36,76.1,-0.27642,0.00014,16.87043]
[1780393216482,46.69,69344.36,76.1,-0.27642,0.00014,16.87043]
[1780393216490,46.69,69344.36,76.1,-0.27642,0.00014,16.87043]
[1780393217503,46.69,69347.56,76.1,-0.27597,0.00014,16.85765]
[1780393217664,46.69,69347.56,76.1,-0.27597,0.00014,16.85765]
[1780393218220,46.69,69346.71,76.1,-0.27609,0.00014,16.86113]
[1780393218652,46.69,69346.71,76.1,-0.27609,0.00014,16.86113]
[1780393218656,46.69,69346.71,76.1,-0.27609,0.00014,16.86113]
[1780393220686,46.74,69345.64,76.1,-0.27645,0.00014,16.87146]
[1780393220758,46.74,69345.64,76.1,-0.27645,0.00014,16.87146]
[1780393220794,46.74,69345.64,76.1,-0.27645,0.00014,16.87146]
[1780393221239,46.77,69349.33,76.1,-0.27602,0.00014,16.85961]
[1780393221736,46.77,69349.33,76.1,-0.27602,0.00014,16.85961]
[1780393222002,46.77,69349.33,76.1,-0.27602,0.00014,16.85961]
[1780393222102,46.77,69349.33,76.1,-0.27602,0.00014,16.85961]
[1780393222246,46.77,69355.47,76.1,-0.27515,0.00014,16.83503]
[1780393223104,46.77,69355.47,76.1,-0.27515,0.00014,16.83503]
[1780393223227,46.77,69355.47,76.1,-0.27515,0.00014,16.83503]
[1780393223344,46.77,69355.47,76.1,-0.27515,0.00014,16.83503]
[1780393224262,46.77,69368.16,76.1,-0.27337,0.00014,16.78404]
[1780393225387,46.77,69368.16,76.1,-0.27337,0.00014,16.78404]
[1780393225389,46.77,69368.16,76.1,-0.27337,0.00014,16.78404]
[1780393226269,46.77,69368.72,76.1,-0.27329,0.00014,16.78192]
[1780393226763,46.77,69368.11,76.1,-0.27338,0.00014,16.78452]
[1780393227012,46.77,69368.11,76.1,-0.27338,0.00014,16.78452]
[1780393227310,46.77,69368.11,76.1,-0.27338,0.00014,16.78452]
[1780393227361,46.77,69375.07,76.1,-0.27241,0.00014,16.75646]
[1780393229732,46.78,69378.1,76.1,-0.27199,0.00014,16.74451]
[1780393229757,46.78,69378.1,76.1,-0.27199,0.00014,16.74451]
[1780393230304,46.78,69384.86,76.1,-0.27105,0.00014,16.71718]
[1780393231863,46.78,69385.37,76.1,-0.27095,0.00014,16.71125]
[1780393237358,46.79,69381.88,76.1,-0.27148,0.00014,16.72672]
[1780393241502,46.79,69384.56,76.1,-0.27113,0.00014,16.71662]
[1780393242066,46.79,69384.56,76.1,-0.27113,0.00014,16.71662]
[1780393242115,46.79,69384.56,76.1,-0.27113,0.00014,16.71662]
[1780393242393,46.8,69374.01,76.1,-0.27262,0.00014,16.7597]
[1780393242657,46.8,69374.01,76.1,-0.27262,0.00014,16.7597]
[1780393243442,46.8,69374.01,76.1,-0.27262,0.00014,16.7597]
[1780393243461,46.81,69362.9,76.1,-0.27424,0.00014,16.80624]
[1780393243689,46.81,69362.9,76.1,-0.27424,0.00014,16.80624]
[1780393243934,46.81,69362.9,76.1,-0.27424,0.00014,16.80624]
[1780393248377,46.81,69362.06,76.1,-0.27437,0.00014,16.81006]
[1780393250449,46.82,69371.31,76.1,-0.27308,0.00014,16.7731]
[1780393253686,46.82,69372.12,76.1,-0.27298,0.00014,16.77028]
[1780393255702,46.82,69373.27,76.1,-0.27283,0.00014,16.76593]
[1780393255741,46.82,69373.27,76.1,-0.27283,0.00014,16.76593]
[1780393255835,46.82,69373.27,76.1,-0.27283,0.00014,16.76593]
[1780393256506,46.82,69376.46,76.1,-0.27239,0.00014,16.75317]
[1780393257740,46.83,69378.75,76.1,-0.27207,0.00014,16.74405]
[1780393258261,46.83,69378.75,76.1,-0.27207,0.00014,16.74405]
[1780393260850,46.83,69376.9,76.1,-0.27234,0.00014,16.75192]
[1780393261208,46.83,69376.9,76.1,-0.27234,0.00014,16.75192]
[1780393261657,46.83,69374.48,76.1,-0.27269,0.00014,16.76206]
[1780393262013,46.83,69367.0,76.1,-0.27375,0.00014,16.79242]
[1780393262746,46.83,69367.0,76.1,-0.27375,0.00014,16.79242]
[1780393262820,46.83,69360.68,76.1,-0.27465,0.00014,16.81798]
[1780393264719,46.83,69359.24,76.1,-0.27485,0.00014,16.82376]
[1780393264763,46.83,69359.24,76.1,-0.27485,0.00014,16.82376]
[1780393264892,46.83,69359.24,76.1,-0.27485,0.00014,16.82376]
[1780393265182,46.83,69359.24,76.1,-0.27485,0.00014,16.82376]
[1780393265557,46.83,69349.05,76.1,-0.2763,0.00014,16.86479]
[1780393268152,46.83,69348.76,76.1,-0.27634,0.00014,16.866]
[1780393271294,46.84,69356.46,76.1,-0.27526,0.00014,16.83536]
[1780393277399,46.84,69358.72,76.1,-0.27495,0.00014,16.82679]
[1780393277429,46.84,69358.72,76.1,-0.27495,0.00014,16.82679]
[1780393278460,46.84,69358.78,76.1,-0.27495,0.00014,16.82672]
[1780393280154,46.84,69358.73,76.1,-0.27496,0.00014,16.82701]
[1780393280247,46.84,69358.73,76.1,-0.27496,0.00014,16.82701]
[1780393282512,46.84,69365.64,76.1,-0.27399,0.00014,16.79938]
[1780393291736,46.85,69365.6,76.1,-0.274,0.00014,16.7967]
[1780393297230,46.86,69366.7,76.1,-0.27386,0.00014,16.79271]
[1780393297355,46.86,69366.7,76.1,-0.27386,0.00014,16.79271]
[1780393297408,46.86,69366.7,76.1,-0.27386,0.00014,16.79271]
[1780393299388,46.86,69373.29,76.1,-0.27295,0.00014,16.76657]
[1780393301849,46.86,69373.96,76.1,-0.27287,0.00014,16.76415]
[1780393301888,46.86,69373.96,76.1,-0.27287,0.00014,16.76415]
[1780393302813,46.87,69363.48,76.1,-0.27435,0.00014,16.8067]
[1780393307849,46.87,69361.21,76.1,-0.27468,0.00014,16.81622]
[1780393308300,46.87,69361.21,76.1,-0.27468,0.00014,16.81622]
[1780393308363,46.87,69370.84,76.1,-0.27333,0.00014,16.77753]
[1780393309486,46.87,69370.84,76.1,-0.27333,0.00014,16.77753]
[1780393313626,46.88,69371.32,76.1,-0.27328,0.00014,16.77625]
[1780393314874,46.88,69376.45,76.1,-0.27257,0.00014,16.75566]
[1780393315648,46.88,69379.77,76.1,-0.27211,0.00014,16.74237]
[1780393316957,46.88,69381.15,76.1,-0.27192,0.00014,16.73695]
[1780393320395,46.88,69380.95,76.1,-0.27196,0.00014,16.73813]
[1780393321336,46.89,69381.91,76.1,-0.27184,0.00014,16.7346]
[1780393321921,46.89,69381.43,76.1,-0.27191,0.00014,16.73673]
[1780393322141,46.89,69381.43,76.1,-0.27191,0.00014,16.73673]
[1780393322398,46.89,69381.43,76.1,-0.27191,0.00014,16.73673]
[1780393322790,46.89,69377.54,76.1,-0.27246,0.00014,16.75267]
[1780393327259,46.89,69378.55,76.1,-0.27234,0.00014,16.74927]
[1780393333028,46.9,69376.96,76.1,-0.2726,0.00014,16.7569]
[1780393334425,46.9,69376.96,76.1,-0.2726,0.00014,16.7569]
[1780393334894,46.9,69377.57,76.1,-0.27252,0.00014,16.7546]
[1780393334910,46.9,69377.57,76.1,-0.27252,0.00014,16.7546]
[1780393335042,46.91,69383.91,76.1,-0.27164,0.00014,16.72909]
[1780393336815,46.91,69386.28,76.1,-0.27131,0.00014,16.71966]
[1780393337089,46.91,69386.28,76.1,-0.27131,0.00014,16.71966]
[1780393340620,46.91,69384.52,76.1,-0.27159,0.00014,16.72761]
[1780393345877,46.92,69378.9,76.1,-0.2724,0.00014,16.7513]
[1780393346089,46.92,69378.9,76.1,-0.2724,0.00014,16.7513]
[1780393346147,46.92,69378.9,76.1,-0.2724,0.00014,16.7513]
[1780393348089,46.92,69371.88,76.1,-0.2734,0.00014,16.77996]
[1780393353173,46.93,69370.51,76.1,-0.27358,0.00014,16.78218]
[1780393358208,46.94,69371.07,76.1,-0.27353,0.00014,16.78055]
[1780393360252,46.94,69371.88,76.1,-0.27342,0.00014,16.77742]
[1780393360295,46.94,69371.88,76.1,-0.27342,0.00014,16.77742]
[1780393360412,46.94,69371.88,76.1,-0.27342,0.00014,16.77742]
[1780393361025,46.94,69376.55,76.1,-0.27277,0.00014,16.75871]
[1780393361908,46.94,69382.3,76.1,-0.27196,0.00014,16.73561]
[1780393361951,46.94,69382.3,76.1,-0.27196,0.00014,16.73561]
[1780393362041,46.94,69382.3,76.1,-0.27196,0.00014,16.73561]
[1780393362581,46.94,69382.3,76.1,-0.27196,0.00014,16.73561]
[1780393364147,46.94,69387.4,76.1,-0.27126,0.00014,16.71531]
[1780393364241,46.94,69387.4,76.1,-0.27126,0.00014,16.71531]
[1780393364466,46.94,69387.4,76.1,-0.27126,0.00014,16.71531]
[1780393364541,46.94,69387.86,76.1,-0.2712,0.00014,16.71364]
[1780393364841,46.94,69387.86,76.1,-0.2712,0.00014,16.71364]
[1780393365055,46.94,69387.86,76.1,-0.2712,0.00014,16.71364]
[1780393365149,46.94,69387.86,76.1,-0.2712,0.00014,16.71364]
[1780393365293,46.94,69387.86,76.1,-0.2712,0.00014,16.71364]
[1780393365305,46.94,69387.86,76.1,-0.2712,0.00014,16.71364]
[1780393365332,46.94,69387.86,76.1,-0.2712,0.00014,16.71364]
[1780393365496,46.94,69387.86,76.1,-0.2712,0.00014,16.71364]
[1780393365503,46.94,69409.27,76.1,-0.26822,0.00014,16.62646]
[1780393365696,46.94,69409.27,76.1,-0.26822,0.00014,16.62646]
[1780393365867,46.94,69409.27,76.1,-0.26822,0.00014,16.62646]
[1780393366289,46.94,69409.27,76.1,-0.26822,0.00014,16.62646]
[1780393366389,46.94,69409.27,76.1,-0.26822,0.00014,16.62646]
[1780393366487,46.95,69415.42,76.1,-0.26738,0.00014,16.60151]
[1780393366769,46.95,69415.42,76.1,-0.26738,0.00014,16.60151]
[1780393367211,46.95,69415.42,76.1,-0.26738,0.00014,16.60151]
[1780393367634,46.95,69415.05,76.1,-0.26744,0.00014,16.60336]
[1780393368543,46.95,69415.05,76.1,-0.26744,0.00014,16.60336]
[1780393369422,46.95,69413.43,76.1,-0.26767,0.00014,16.61034]
[1780393369522,46.95,69407.23,76.1,-0.26855,0.00014,16.63608]
[1780393371027,46.96,69405.1,76.1,-0.26885,0.00014,16.64508]
[1780393373123,46.96,69405.03,76.1,-0.26888,0.00014,16.64591]
[1780393374199,46.96,69404.47,76.1,-0.26896,0.00014,16.64847]
[1780393374242,46.96,69404.47,76.1,-0.26896,0.00014,16.64847]
[1780393374250,46.96,69404.47,76.1,-0.26896,0.00014,16.64847]
[1780393374346,46.96,69404.47,76.1,-0.26896,0.00014,16.64847]
[1780393376165,46.97,69411.12,76.1,-0.26806,0.00014,16.62178]
[1780393376264,46.97,69411.12,76.1,-0.26806,0.00014,16.62178]
[1780393376366,46.97,69411.12,76.1,-0.26806,0.00014,16.62178]
[1780393379708,46.98,69404.5,76.1,-0.26902,0.00014,16.65003]
[1780393381817,46.98,69403.97,76.1,-0.26911,0.00014,16.65271]
[1780393382576,46.98,69403.97,76.1,-0.26911,0.00014,16.65271]
[1780393385835,46.99,69403.01,76.1,-0.26927,0.00014,16.65762]
[1780393386415,46.99,69396.07,76.1,-0.27025,0.00014,16.68614]
[1780393387188,46.99,69396.07,76.1,-0.27025,0.00014,16.68614]
[1780393392457,47.0,69398.86,76.1,-0.2699,0.00014,16.67606]
[1780393394369,47.0,69399.21,76.1,-0.26986,0.00014,16.67486]
[1780393394376,47.0,69399.21,76.1,-0.26986,0.00014,16.67486]
[1780393394611,47.0,69399.21,76.1,-0.26986,0.00014,16.67486]
[1780393394471,47.0,69398.99,76.1,-0.26989,0.00014,16.67598]
[1780393396614,47.01,69399.16,76.1,-0.26988,0.00014,16.67548]
[1780393398499,47.01,69391.77,76.1,-0.27093,0.00014,16.7061]
[1780393401644,47.01,69391.06,76.1,-0.27104,0.00014,16.70929]
[1780393410919,47.03,69397.1,76.1,-0.27025,0.00014,16.68643]
[1780393411595,47.03,69402.95,76.1,-0.2694,0.00014,16.65873]
[1780393413112,47.03,69403.57,76.1,-0.26932,0.00014,16.65642]
[1780393413516,47.03,69403.57,76.1,-0.26932,0.00014,16.65642]
[1780393414480,47.03,69403.51,76.1,-0.26934,0.00014,16.65688]
[1780393416687,47.04,69406.36,76.1,-0.26896,0.00014,16.64592]
[1780393419018,47.04,69412.07,76.1,-0.26819,0.00014,16.62305]
[1780393419178,47.04,69412.07,76.1,-0.26819,0.00014,16.62305]
[1780393420028,47.04,69412.99,76.1,-0.26807,0.00014,16.61954]
[1780393421325,47.04,69416.41,76.1,-0.2676,0.00014,16.60578]
[1780393422930,47.05,69412.21,76.1,-0.2682,0.00014,16.62352]
[1780393425579,47.05,69412.85,76.1,-0.26812,0.00014,16.62115]
[1780393427793,47.05,69412.03,76.1,-0.26824,0.00014,16.62482]
[1780393434756,47.06,69413.27,76.1,-0.26811,0.00014,16.62104]
[1780393439081,47.07,69414.31,76.1,-0.26799,0.00014,16.61737]
[1780393439167,47.07,69414.31,76.1,-0.26799,0.00014,16.61737]
[1780393441531,47.07,69417.61,76.1,-0.26754,0.00014,16.60424]
[1780393446840,47.07,69413.85,76.1,-0.26807,0.00014,16.61984]
[1780393448056,47.07,69413.85,76.1,-0.26807,0.00014,16.61984]
[1780393448123,47.07,69413.85,76.1,-0.26807,0.00014,16.61984]
[1780393448214,47.07,69413.85,76.1,-0.26807,0.00014,16.61984]
[1780393449168,47.07,69411.93,76.1,-0.26834,0.00014,16.62773]
[1780393449270,47.07,69405.53,76.1,-0.26923,0.00014,16.65406]
[1780393452757,47.08,69405.64,76.1,-0.26923,0.00014,16.65396]
[1780393452882,47.08,69403.12,76.1,-0.26959,0.00014,16.66439]
[1780393454609,47.08,69403.12,76.1,-0.26959,0.00014,16.66439]
[1780393454626,47.08,69402.13,76.1,-0.26974,0.00014,16.66888]
[1780393454817,47.08,69402.13,76.1,-0.26974,0.00014,16.66888]
[1780393454900,47.08,69402.13,76.1,-0.26974,0.00014,16.66888]
[1780393454920,47.08,69402.13,76.1,-0.26974,0.00014,16.66888]
[1780393454956,47.08,69402.13,76.1,-0.26974,0.00014,16.66888]
[1780393457256,47.08,69410.08,76.1,-0.26864,0.00014,16.63666]
[1780393462271,47.09,69410.52,76.1,-0.2686,0.00014,16.63555]
[1780393462280,47.09,69410.52,76.1,-0.2686,0.00014,16.63555]
[1780393462295,47.09,69410.52,76.1,-0.2686,0.00014,16.63555]
[1780393464781,47.09,69414.7,76.1,-0.26804,0.00014,16.61907]
[1780393465118,47.09,69414.7,76.1,-0.26804,0.00014,16.61907]
[1780393466222,47.09,69414.85,76.1,-0.26802,0.00014,16.61862]
[1780393467290,47.1,69415.09,76.1,-0.26799,0.00014,16.6178]
[1780393467333,47.1,69415.09,76.1,-0.26799,0.00014,16.6178]
[1780393469314,47.1,69418.26,76.1,-0.26756,0.00014,16.60491]
[1780393469342,47.1,69418.26,76.1,-0.26756,0.00014,16.60491]
[1780393469811,47.1,69418.65,76.1,-0.26751,0.00014,16.60337]
[1780393471370,47.1,69416.59,76.1,-0.26779,0.00014,16.61185]
[1780393474630,47.1,69413.79,76.1,-0.26815,0.00014,16.61935]
[1780393476122,47.1,69415.22,76.1,-0.26795,0.00014,16.61357]
[1780393476536,47.1,69415.22,76.1,-0.26795,0.00014,16.61357]
[1780393478138,47.1,69417.36,76.1,-0.26766,0.00014,16.60488]
[1780393478265,47.1,69417.36,76.1,-0.26766,0.00014,16.60488]
[1780393480767,47.1,69417.62,76.1,-0.26763,0.00014,16.60394]
[1780393486117,47.1,69415.63,76.1,-0.26791,0.00014,16.61233]
[1780393491152,47.1,69415.29,76.1,-0.26796,0.00014,16.6139]
[1780393494376,47.1,69416.94,76.1,-0.26774,0.00014,16.60723]
[1780393494672,47.1,69416.94,76.1,-0.26774,0.00014,16.60723]
[1780393494729,47.1,69416.94,76.1,-0.26774,0.00014,16.60723]
[1780393494801,47.1,69416.94,76.1,-0.26774,0.00014,16.60727]
[1780393494833,47.1,69416.94,76.1,-0.26774,0.00014,16.60727]
[1780393495212,47.1,69416.94,76.1,-0.26774,0.00014,16.60727]
[1780393495574,47.11,69401.97,76.1,-0.26983,0.00014,16.66862]
[1780393496121,47.11,69401.97,76.1,-0.26983,0.00014,16.66862]
[1780393496467,47.11,69401.97,76.1,-0.26983,0.00014,16.66862]
[1780393496691,47.11,69401.97,76.1,-0.26983,0.00014,16.66862]
[1780393496737,47.12,69393.72,76.1,-0.27105,0.00014,16.70438]
[1780393497499,47.12,69393.72,76.1,-0.27105,0.00014,16.70438]
[1780393497575,47.12,69393.72,76.1,-0.27105,0.00014,16.70438]
[1780393499570,47.13,69393.14,76.1,-0.27115,0.00014,16.7071]
[1780393499588,47.13,69393.14,76.1,-0.27115,0.00014,16.7071]
[1780393505258,47.14,69390.72,76.1,-0.27152,0.00014,16.71816]
[1780393506568,47.14,69390.72,76.1,-0.27152,0.00014,16.71816]
[1780393507102,47.14,69390.34,76.1,-0.27158,0.00014,16.71987]
[1780393509885,47.14,69384.3,76.1,-0.27244,0.00014,16.74468]
[1780393511761,47.14,69384.3,76.1,-0.27244,0.00014,16.74468]
[1780393511957,47.15,69383.12,76.1,-0.27262,0.00014,16.74971]
[1780393515179,47.15,69383.08,76.1,-0.27263,0.00014,16.75028]
[1780393515273,47.15,69383.08,76.1,-0.27263,0.00014,16.75028]
[1780393515344,47.15,69383.08,76.1,-0.27263,0.00014,16.75028]
[1780393515947,47.15,69381.66,76.1,-0.27284,0.00014,16.75612]
[1780393516038,47.15,69381.66,76.1,-0.27284,0.00014,16.75612]
[1780393521370,47.16,69383.17,76.1,-0.27265,0.00014,16.75079]
[1780393525413,47.16,69381.74,76.1,-0.27286,0.00014,16.75692]
[1780393527127,47.16,69379.47,76.1,-0.27319,0.00014,16.76628]
[1780393527191,47.16,69379.47,76.1,-0.27319,0.00014,16.76628]
[1780393529426,47.16,69371.24,76.1,-0.27435,0.00014,16.79953]
[1780393531617,47.16,69371.31,76.1,-0.27434,0.00014,16.79933]
[1780393531912,47.17,69371.31,76.1,-0.27431,0.00014,16.79536]
[1780393532007,47.17,69371.31,76.1,-0.27431,0.00014,16.79536]
[1780393532033,47.17,69371.31,76.1,-0.27431,0.00014,16.79536]
[1780393532086,47.17,69371.31,76.1,-0.27431,0.00014,16.79536]
[1780393532448,47.17,69364.19,76.1,-0.27532,0.00014,16.82385]
[1780393534170,47.17,69363.94,76.1,-0.27535,0.00014,16.8249]
[1780393534178,47.17,69363.94,76.1,-0.27535,0.00014,16.8249]
[1780393537009,47.17,69361.8,76.1,-0.27566,0.00014,16.83356]
[1780393541512,47.17,69357.78,76.1,-0.27623,0.00014,16.84965]
[1780393541535,47.17,69357.78,76.1,-0.27623,0.00014,16.84965]
[1780393541916,47.17,69357.78,76.1,-0.27623,0.00014,16.84965]
[1780393541931,47.17,69357.78,76.1,-0.27623,0.00014,16.84965]
[1780393541931,47.17,69357.78,76.1,-0.27623,0.00014,16.84965]
[1780393541954,47.17,69357.78,76.1,-0.27623,0.00014,16.84965]
[1780393542435,47.17,69357.05,76.1,-0.27633,0.00014,16.85257]
[1780393542551,47.17,69357.05,76.1,-0.27633,0.00014,16.85257]
[1780393542710,47.17,69339.63,76.1,-0.2788,0.00014,16.92164]
[1780393543536,47.17,69332.19,76.1,-0.27986,0.00014,16.95102]
[1780393545357,47.17,69331.33,76.1,-0.27998,0.00014,16.95455]
[1780393550890,47.18,69333.66,76.1,-0.27968,0.00014,16.94635]
[1780393551501,47.18,69333.66,76.1,-0.27968,0.00014,16.94635]
[1780393551609,47.18,69333.66,76.1,-0.27968,0.00014,16.94635]
[1780393551627,47.18,69333.66,76.1,-0.27968,0.00014,16.94635]
[1780393551647,47.18,69343.87,76.1,-0.27825,0.00014,16.90639]
[1780393552825,47.18,69343.87,76.1,-0.27825,0.00014,16.90639]
[1780393556706,47.19,69338.71,76.1,-0.279,0.00014,16.92744]
[1780393559131,47.19,69335.38,76.1,-0.27949,0.00014,16.94103]
[1780393559158,47.19,69335.38,76.1,-0.27949,0.00014,16.94103]
[1780393559652,47.2,69328.43,76.1,-0.28048,0.00014,16.96838]
[1780393560260,47.2,69328.43,76.1,-0.28048,0.00014,16.96838]
[1780393560304,47.2,69328.43,76.1,-0.28048,0.00014,16.96838]
[1780393560417,47.2,69328.43,76.1,-0.28048,0.00014,16.96838]
[1780393560568,47.2,69328.43,76.1,-0.28048,0.00014,16.96838]
[1780393560581,47.2,69328.43,76.1,-0.28048,0.00014,16.96838]
[1780393560609,47.2,69328.43,76.1,-0.28048,0.00014,16.96838]
[1780393560866,47.2,69328.43,76.1,-0.28048,0.00014,16.96838]
[1780393560660,47.2,69318.48,76.1,-0.28189,0.00014,17.00727]
[1780393560915,47.2,69318.48,76.1,-0.28189,0.00014,17.00727]
[1780393561283,47.2,69318.48,76.1,-0.28189,0.00014,17.00727]
[1780393562842,47.2,69323.29,76.1,-0.28121,0.00014,16.98865]
[1780393562879,47.2,69323.29,76.1,-0.28121,0.00014,16.98865]
[1780393564278,47.2,69330.89,76.1,-0.28015,0.00014,16.95923]
[1780393565873,47.2,69331.66,76.1,-0.28004,0.00014,16.95636]
[1780393565878,47.2,69331.66,76.1,-0.28004,0.00014,16.95636]
[1780393565882,47.2,69331.66,76.1,-0.28004,0.00014,16.95636]
[1780393565696,47.2,69322.03,76.1,-0.28141,0.00014,16.99408]
[1780393566047,47.2,69322.03,76.1,-0.28141,0.00014,16.99408]
[1780393568870,47.2,69322.09,76.1,-0.28141,0.00014,16.99404]
[1780393569023,47.21,69321.73,76.1,-0.28146,0.00014,16.99554]
[1780393569124,47.21,69321.73,76.1,-0.28146,0.00014,16.99554]
[1780393569158,47.21,69321.73,76.1,-0.28146,0.00014,16.99554]
[1780393569174,47.21,69321.73,76.1,-0.28146,0.00014,16.99554]
[1780393569271,47.21,69321.73,76.1,-0.28146,0.00014,16.99554]
[1780393569724,47.21,69308.33,76.1,-0.28337,0.00014,17.04759]
[1780393569974,47.21,69308.33,76.1,-0.28337,0.00014,17.04759]
[1780393569984,47.21,69308.33,76.1,-0.28337,0.00014,17.04759]
[1780393570420,47.21,69308.33,76.1,-0.28337,0.00014,17.04759]
[1780393573330,47.21,69303.64,76.1,-0.28405,0.00014,17.06582]
[1780393573355,47.21,69303.64,76.1,-0.28405,0.00014,17.06582]
[1780393573393,47.21,69303.64,76.1,-0.28405,0.00014,17.06582]
[1780393573397,47.21,69303.64,76.1,-0.28405,0.00014,17.06582]
[1780393573412,47.21,69303.64,76.1,-0.28405,0.00014,17.06582]
[1780393573464,47.21,69303.64,76.1,-0.28405,0.00014,17.06582]
[1780393573487,47.21,69303.64,76.1,-0.28405,0.00014,17.06582]
[1780393573752,47.21,69297.05,76.1,-0.28499,0.00014,17.09119]
[1780393575186,47.21,69294.62,76.1,-0.28534,0.00014,17.10052]
[1780393575398,47.21,69294.62,76.1,-0.28534,0.00014,17.10052]
[1780393577915,47.21,69292.62,76.1,-0.28562,0.00014,17.10817]
[1780393584556,47.21,69291.28,76.1,-0.28581,0.00014,17.11328]
[1780393587851,47.21,69301.72,76.1,-0.28432,0.00014,17.07317]
[1780393592885,47.21,69297.05,76.1,-0.28496,0.00014,17.0872]
[1780393595846,47.21,69297.12,76.1,-0.28495,0.00014,17.08695]
[1780393595852,47.21,69297.12,76.1,-0.28495,0.00014,17.08695]
[1780393596787,47.21,69298.05,76.1,-0.28481,0.00014,17.08338]
[1780393600095,47.21,69297.83,76.1,-0.28485,0.00014,17.08425]
[1780393600240,47.21,69297.83,76.1,-0.28485,0.00014,17.08425]
[1780393600477,47.21,69297.83,76.1,-0.28485,0.00014,17.08425]
[1780393601337,47.21,69287.5,76.1,-0.28632,0.00014,17.12379]
[1780393602526,47.21,69287.5,76.1,-0.28632,0.00014,17.12379]
[1780393602658,47.21,69287.5,76.1,-0.28632,0.00014,17.12379]
[1780393602936,47.21,69287.5,76.1,-0.28632,0.00014,17.12379]
[1780393603202,47.21,69284.92,76.1,-0.28669,0.00014,17.13359]
[1780393603498,47.21,69284.92,76.1,-0.28669,0.00014,17.13359]
[1780393603755,47.21,69291.84,76.1,-0.2857,0.00014,17.10711]
[1780393604643,47.21,69291.84,76.1,-0.2857,0.00014,17.10711]
[1780393604688,47.21,69305.52,76.1,-0.28374,0.00014,17.05452]
[1780393605086,47.21,69305.52,76.1,-0.28374,0.00014,17.05452]
[1780393605091,47.21,69305.52,76.1,-0.28374,0.00014,17.05452]
[1780393605226,47.21,69305.52,76.1,-0.28374,0.00014,17.05452]
[1780393605488,47.21,69305.52,76.1,-0.28374,0.00014,17.05452]
[1780393605993,47.21,69309.9,76.1,-0.28312,0.00014,17.03764]
[1780393605996,47.21,69309.9,76.1,-0.28312,0.00014,17.03764]
[1780393608696,47.21,69307.27,76.1,-0.2835,0.00014,17.04786]
[1780393608724,47.21,69307.27,76.1,-0.2835,0.00014,17.04786]
[1780393610542,47.21,69306.09,76.1,-0.28367,0.00014,17.05251]
[1780393610696,47.21,69306.09,76.1,-0.28367,0.00014,17.05251]
[1780393610735,47.21,69306.09,76.1,-0.28367,0.00014,17.05251]
[1780393612615,47.21,69306.17,76.1,-0.28366,0.00014,17.05228]
[1780393612667,47.21,69306.17,76.1,-0.28366,0.00014,17.05228]
[1780393613070,47.21,69309.88,76.1,-0.28314,0.00014,17.03802]
[1780393613075,47.21,69309.88,76.1,-0.28314,0.00014,17.03802]
[1780393619070,47.21,69302.58,76.1,-0.28419,0.00014,17.06648]
[1780393620103,47.21,69302.58,76.1,-0.28419,0.00014,17.06648]
[1780393622048,47.21,69303.98,76.1,-0.28399,0.00014,17.06116]
[1780393626848,47.21,69305.18,76.1,-0.28382,0.00014,17.05667]
[1780393627675,47.22,69305.13,76.1,-0.28383,0.00014,17.05694]
[1780393627818,47.22,69305.13,76.1,-0.28383,0.00014,17.05694]
[1780393633168,47.22,69304.78,76.1,-0.28389,0.00014,17.05855]
[1780393635495,47.22,69305.69,76.1,-0.28376,0.00014,17.05508]
[1780393635498,47.22,69305.69,76.1,-0.28376,0.00014,17.05508]
[1780393637196,47.22,69298.44,76.1,-0.2848,0.00014,17.08307]
[1780393642231,47.22,69299.05,76.1,-0.28472,0.00014,17.08079]
[1780393647068,47.22,69298.73,76.1,-0.28476,0.00014,17.08206]
[1780393652301,47.22,69298.99,76.1,-0.28469,0.00014,17.07707]
[1780393653459,47.22,69298.99,76.1,-0.28469,0.00014,17.07707]
[1780393659350,47.22,69299.55,76.1,-0.28462,0.00014,17.07506]
[1780393660122,47.22,69299.55,76.1,-0.28462,0.00014,17.07506]
[1780393665170,47.22,69301.17,76.1,-0.28439,0.00014,17.06894]
[1780393665183,47.22,69301.17,76.1,-0.28439,0.00014,17.06894]
[1780393665474,47.22,69301.17,76.1,-0.28439,0.00014,17.06894]
[1780393665578,47.22,69301.17,76.1,-0.28439,0.00014,17.06894]
[1780393665700,47.22,69301.17,76.1,-0.28439,0.00014,17.06894]
[1780393665753,47.22,69301.17,76.1,-0.28439,0.00014,17.06894]
[1780393665805,47.22,69301.17,76.1,-0.28439,0.00014,17.06894]
[1780393666148,47.22,69306.47,76.1,-0.28364,0.00014,17.04856]
[1780393666399,47.22,69306.47,76.1,-0.28364,0.00014,17.04856]
[1780393666419,47.22,69306.47,76.1,-0.28364,0.00014,17.04856]
[1780393666460,47.22,69306.47,76.1,-0.28364,0.00014,17.04856]
[1780393666473,47.22,69306.47,76.1,-0.28364,0.00014,17.04856]
[1780393666777,47.22,69306.47,76.1,-0.28364,0.00014,17.04856]
[1780393667851,47.22,69309.83,76.1,-0.28316,0.00014,17.03564]
[1780393667911,47.22,69316.34,76.1,-0.28224,0.00014,17.01051]
[1780393668806,47.22,69316.34,76.1,-0.28224,0.00014,17.01051]
[1780393668854,47.22,69326.16,76.1,-0.28084,0.00014,16.97242]
[1780393669786,47.22,69326.16,76.1,-0.28084,0.00014,16.97242]
[1780393670001,47.22,69326.16,76.1,-0.28084,0.00014,16.97242]
[1780393670089,47.23,69323.92,76.1,-0.28117,0.00014,16.98128]
[1780393670330,47.23,69323.92,76.1,-0.28117,0.00014,16.98128]
[1780393671439,47.23,69317.12,76.1,-0.28214,0.00014,17.00795]
[1780393672940,47.23,69317.12,76.1,-0.28214,0.00014,17.00795]
[1780393675293,47.23,69317.11,76.1,-0.28215,0.00014,17.00827]
[1780393675467,47.23,69324.96,76.1,-0.28104,0.00014,16.97786]
[1780393676703,47.23,69324.96,76.1,-0.28104,0.00014,16.97786]
[1780393676709,47.23,69324.96,76.1,-0.28104,0.00014,16.97786]
[1780393676854,47.23,69324.96,76.1,-0.28104,0.00014,16.97786]
[1780393676923,47.23,69324.96,76.1,-0.28104,0.00014,16.97786]
[1780393677107,47.23,69329.43,76.1,-0.28041,0.00014,16.96056]
[1780393677481,47.23,69333.29,76.1,-0.27987,0.00014,16.94562]
[1780393679556,47.23,69335.16,76.1,-0.2796,0.00014,16.93823]
[1780393680119,47.23,69330.45,76.1,-0.28027,0.00014,16.95658]
[1780393680502,47.23,69329.47,76.1,-0.2804,0.00014,16.96033]
[1780393683209,47.23,69329.56,76.1,-0.2804,0.00014,16.96027]
[1780393685212,47.24,69324.66,76.1,-0.28111,0.00014,16.97965]
[1780393685444,47.24,69324.66,76.1,-0.28111,0.00014,16.97965]
[1780393686069,47.24,69321.96,76.1,-0.28149,0.00014,16.99028]
[1780393687114,47.24,69327.66,76.1,-0.28069,0.00014,16.9682]
[1780393688336,47.24,69330.47,76.1,-0.28029,0.00014,16.95738]
[1780393688389,47.24,69330.47,76.1,-0.28029,0.00014,16.95738]
[1780393688558,47.24,69331.99,76.1,-0.28008,0.00014,16.95159]
[1780393689421,47.24,69331.99,76.1,-0.28008,0.00014,16.95159]
[1780393694413,47.24,69332.09,76.1,-0.28006,0.00014,16.95078]
[1780393694600,47.24,69329.12,76.1,-0.28047,0.00014,16.9623]
[1780393695403,47.24,69329.12,76.1,-0.28047,0.00014,16.9623]
[1780393699615,47.24,69329.36,76.1,-0.28046,0.00014,16.96191]
[1780393699668,47.24,69329.36,76.1,-0.28046,0.00014,16.96191]
[1780393699670,47.24,69329.36,76.1,-0.28046,0.00014,16.96191]
[1780393699855,47.24,69329.36,76.1,-0.28046,0.00014,16.96191]
[1780393699989,47.24,69329.36,76.1,-0.28046,0.00014,16.96191]
[1780393699926,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700439,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700458,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700591,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700595,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700623,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700742,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700975,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700992,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393701030,47.24,69329.35,76.1,-0.28046,0.00014,16.96209]
[1780393700826,47.24,69348.62,76.1,-0.27774,0.00014,16.88643]
[1780393701266,47.24,69348.62,76.1,-0.27774,0.00014,16.88643]
[1780393701313,47.24,69348.62,76.1,-0.27774,0.00014,16.88643]
[1780393701907,47.24,69348.62,76.1,-0.27774,0.00014,16.88643]
[1780393702125,47.24,69350.56,76.1,-0.27747,0.00014,16.87876]
[1780393702126,47.24,69350.56,76.1,-0.27747,0.00014,16.87876]
[1780393702427,47.24,69350.56,76.1,-0.27747,0.00014,16.87876]
[1780393702662,47.24,69350.56,76.1,-0.27747,0.00014,16.87876]
[1780393702665,47.24,69360.4,76.1,-0.27608,0.00014,16.83983]
[1780393703113,47.24,69360.4,76.1,-0.27608,0.00014,16.83983]
[1780393703534,47.24,69360.4,76.1,-0.27608,0.00014,16.83983]
[1780393705798,47.24,69361.46,76.1,-0.27593,0.00014,16.83568]
[1780393705917,47.24,69361.46,76.1,-0.27593,0.00014,16.83568]
[1780393705969,47.24,69361.46,76.1,-0.27593,0.00014,16.83568]
[1780393705991,47.24,69361.46,76.1,-0.27593,0.00014,16.83568]
[1780393706079,47.24,69358.41,76.1,-0.27636,0.00014,16.8478]
[1780393706109,47.24,69358.41,76.1,-0.27636,0.00014,16.8478]
[1780393706229,47.24,69358.41,76.1,-0.27636,0.00014,16.8478]
[1780393706249,47.24,69358.41,76.1,-0.27636,0.00014,16.8478]
[1780393706423,47.24,69358.41,76.1,-0.27636,0.00014,16.8478]
[1780393706510,47.24,69358.41,76.1,-0.27636,0.00014,16.8478]
[1780393706583,47.24,69358.41,76.1,-0.27636,0.00014,16.8478]
[1780393706977,47.24,69358.41,76.1,-0.27636,0.00014,16.8478]
[1780393707034,47.24,69376.12,76.1,-0.27388,0.00014,16.77737]
[1780393708165,47.24,69376.1,76.1,-0.27389,0.00014,16.77754]
[1780393708219,47.24,69376.1,76.1,-0.27389,0.00014,16.77754]
[1780393709301,47.24,69375.18,76.1,-0.27402,0.00014,16.78131]
[1780393710321,47.24,69375.14,76.1,-0.27403,0.00014,16.78156]
[1780393710328,47.24,69375.14,76.1,-0.27403,0.00014,16.78156]
[1780393710816,47.24,69375.14,76.1,-0.27403,0.00014,16.78156]
[1780393710841,47.24,69375.14,76.1,-0.27403,0.00014,16.78156]
[1780393710974,47.24,69375.14,76.1,-0.27403,0.00014,16.78156]
[1780393711728,47.25,69387.68,76.1,-0.27225,0.00014,16.72749]
[1780393712207,47.25,69387.68,76.1,-0.27225,0.00014,16.72749]
[1780393712990,47.25,69387.68,76.1,-0.27225,0.00014,16.72749]
[1780393713052,47.26,69389.73,76.1,-0.27201,0.00014,16.72073]
[1780393713061,47.26,69389.73,76.1,-0.27201,0.00014,16.72073]
[1780393714466,47.26,69390.82,76.1,-0.27187,0.00014,16.71676]
[1780393714967,47.27,69382.82,76.1,-0.273,0.00014,16.74932]
[1780393715187,47.27,69382.82,76.1,-0.273,0.00014,16.74932]
[1780393715286,47.27,69382.82,76.1,-0.273,0.00014,16.74932]
[1780393716171,47.27,69376.95,76.1,-0.27382,0.00014,16.77281]
[1780393716263,47.27,69376.95,76.1,-0.27382,0.00014,16.77281]
[1780393716348,47.27,69376.95,76.1,-0.27382,0.00014,16.77281]
[1780393716817,47.27,69376.95,76.1,-0.27382,0.00014,16.77281]
[1780393716919,47.27,69371.68,76.1,-0.27456,0.00014,16.79381]
[1780393718336,47.27,69366.91,76.1,-0.27523,0.00014,16.81287]
[1780393718672,47.27,69366.91,76.1,-0.27523,0.00014,16.81287]
[1780393718869,47.27,69366.91,76.1,-0.27523,0.00014,16.81287]
[1780393719037,47.27,69366.91,76.1,-0.27523,0.00014,16.81287]
[1780393719021,47.27,69378.32,76.1,-0.27363,0.00014,16.76744]
[1780393719282,47.27,69378.32,76.1,-0.27363,0.00014,16.76744]
[1780393719288,47.27,69378.32,76.1,-0.27363,0.00014,16.76744]
[1780393719290,47.27,69378.32,76.1,-0.27363,0.00014,16.76744]
[1780393719445,47.27,69378.32,76.1,-0.27363,0.00014,16.76744]
[1780393719505,47.27,69378.32,76.1,-0.27363,0.00014,16.76744]
[1780393719810,47.27,69378.32,76.1,-0.27363,0.00014,16.76744]
[1780393719965,47.27,69378.32,76.1,-0.27363,0.00014,16.76744]
[1780393720012,47.27,69389.42,76.1,-0.27209,0.00014,16.72296]
[1780393723492,47.27,69390.62,76.1,-0.27193,0.00014,16.71838]
[1780393723648,47.27,69390.62,76.1,-0.27193,0.00014,16.71838]
[1780393725066,47.28,69388.8,76.1,-0.27223,0.00014,16.72723]
[1780393725108,47.29,69389.02,76.1,-0.27225,0.00014,16.72797]
[1780393725204,47.29,69389.02,76.1,-0.27225,0.00014,16.72797]
[1780393725347,47.29,69389.02,76.1,-0.27225,0.00014,16.72797]
[1780393725404,47.29,69389.02,76.1,-0.27225,0.00014,16.72797]
[1780393725861,47.29,69389.02,76.1,-0.27225,0.00014,16.72797]
[1780393725888,47.29,69403.57,76.1,-0.27023,0.00014,16.66937]
[1780393726840,47.3,69412.18,76.1,-0.26906,0.00014,16.63518]
[1780393727413,47.3,69412.18,76.1,-0.26906,0.00014,16.63518]
[1780393727585,47.3,69412.18,76.1,-0.26906,0.00014,16.63518]
[1780393728147,47.3,69413.8,76.1,-0.26883,0.00014,16.62859]
[1780393728731,47.3,69413.8,76.1,-0.26883,0.00014,16.62859]
[1780393728763,47.3,69413.8,76.1,-0.26883,0.00014,16.62859]
[1780393731127,47.3,69417.53,76.1,-0.26832,0.00014,16.61361]
[1780393731382,47.3,69417.53,76.1,-0.26832,0.00014,16.61361]
[1780393731428,47.3,69417.53,76.1,-0.26832,0.00014,16.61361]
[1780393731441,47.3,69417.53,76.1,-0.26832,0.00014,16.61361]
[1780393732854,47.3,69417.42,76.1,-0.26834,0.00014,16.61416]
[1780393733496,47.3,69418.57,76.1,-0.26818,0.00014,16.60959]
[1780393733520,47.3,69418.57,76.1,-0.26818,0.00014,16.60959]
[1780393734024,47.3,69418.57,76.1,-0.26818,0.00014,16.60959]
[1780393734125,47.3,69420.43,76.1,-0.26793,0.00014,16.60217]
[1780393737104,47.31,69421.64,76.1,-0.26779,0.00014,16.59806]
[1780393737105,47.31,69421.64,76.1,-0.26779,0.00014,16.59806]
[1780393738440,47.31,69419.36,76.1,-0.26812,0.00014,16.60761]
[1780393740521,47.31,69421.21,76.1,-0.26787,0.00014,16.60039]
[1780393740726,47.31,69421.21,76.1,-0.26787,0.00014,16.60039]
[1780393741899,47.32,69420.01,76.1,-0.26804,0.00014,16.60551]
[1780393743400,47.32,69420.11,76.1,-0.26804,0.00014,16.60547]
[1780393744371,47.32,69419.13,76.1,-0.26818,0.00014,16.60964]
[1780393745305,47.32,69419.08,76.1,-0.26819,0.00014,16.60999]
[1780393746417,47.32,69418.8,76.1,-0.26823,0.00014,16.61115]
[1780393746564,47.32,69418.8,76.1,-0.26823,0.00014,16.61115]
[1780393752015,47.32,69419.22,76.1,-0.26818,0.00014,16.60953]
[1780393754396,47.32,69418.45,76.1,-0.26829,0.00014,16.61269]
[1780393756012,47.32,69419.84,76.1,-0.26809,0.00014,16.60705]
[1780393756140,47.32,69422.78,76.1,-0.26769,0.00014,16.59511]
[1780393756537,47.32,69422.78,76.1,-0.26769,0.00014,16.59511]
[1780393758885,47.32,69419.15,76.1,-0.26819,0.00014,16.60993]
[1780393759040,47.32,69419.15,76.1,-0.26819,0.00014,16.60993]
[1780393759043,47.32,69419.15,76.1,-0.26819,0.00014,16.60993]
[1780393760952,47.32,69416.19,76.1,-0.2686,0.00014,16.62199]
[1780393763770,47.32,69422.69,76.1,-0.26771,0.00014,16.5956]
[1780393765908,47.33,69422.88,76.1,-0.26768,0.00014,16.59489]
[1780393770958,47.33,69421.64,76.1,-0.26786,0.00014,16.60005]
[1780393773010,47.33,69421.38,76.1,-0.26786,0.00014,16.59707]
[1780393773223,47.33,69420.92,76.1,-0.26792,0.00014,16.59899]
[1780393773235,47.33,69420.92,76.1,-0.26792,0.00014,16.59899]
[1780393773520,47.33,69420.92,76.1,-0.26792,0.00014,16.59899]
[1780393774174,47.33,69410.17,76.1,-0.26941,0.00014,16.64264]
[1780393776001,47.33,69410.17,76.1,-0.26941,0.00014,16.64264]
[1780393776230,47.32,69409.46,76.1,-0.2695,0.00014,16.64522]
[1780393780014,47.32,69417.78,76.1,-0.26835,0.00014,16.61147]
[1780393782131,47.32,69417.45,76.1,-0.26839,0.00014,16.61282]
[1780393782150,47.32,69418.15,76.1,-0.2683,0.00014,16.61]
[1780393782361,47.32,69418.15,76.1,-0.2683,0.00014,16.61]
[1780393784235,47.32,69413.68,76.1,-0.26892,0.00014,16.62816]
[1780393784868,47.32,69413.68,76.1,-0.26892,0.00014,16.62816]
[1780393786630,47.32,69413.77,76.1,-0.2689,0.00014,16.62761]
[1780393789724,47.32,69412.86,76.1,-0.26901,0.00014,16.63092]
[1780393795422,47.32,69413.06,76.1,-0.26896,0.00014,16.62949]
[1780393795450,47.32,69413.06,76.1,-0.26896,0.00014,16.62949]
[1780393795461,47.32,69413.06,76.1,-0.26896,0.00014,16.62949]
[1780393795764,47.32,69413.06,76.1,-0.26896,0.00014,16.62949]
[1780393795878,47.32,69413.06,76.1,-0.26896,0.00014,16.62949]
[1780393796328,47.31,69398.97,76.1,-0.27091,0.00014,16.68623]
[1780393800329,47.31,69399.54,76.1,-0.27083,0.00014,16.684]
[1780393802748,47.31,69402.08,76.1,-0.27048,0.00014,16.67386]
[1780393802771,47.31,69402.08,76.1,-0.27048,0.00014,16.67386]
[1780393803820,47.32,69402.58,76.1,-0.27042,0.00014,16.67188]
[1780393803822,47.32,69402.58,76.1,-0.27042,0.00014,16.67188]
[1780393804707,47.31,69404.92,76.1,-0.27009,0.00014,16.66238]
[1780393804733,47.31,69404.92,76.1,-0.27009,0.00014,16.66238]
[1780393805262,47.31,69409.98,76.1,-0.26939,0.00014,16.64191]
[1780393805273,47.31,69409.98,76.1,-0.26939,0.00014,16.64191]
[1780393805282,47.31,69409.98,76.1,-0.26939,0.00014,16.64191]
[1780393805314,47.31,69409.98,76.1,-0.26939,0.00014,16.64191]
[1780393806221,47.31,69410.01,76.1,-0.26937,0.00014,16.64125]
[1780393806229,47.31,69410.01,76.1,-0.26937,0.00014,16.64125]
[1780393806398,47.31,69402.73,76.1,-0.27038,0.00014,16.67069]
[1780393808608,47.31,69399.0,76.1,-0.2709,0.00014,16.68578]
[1780393810135,47.31,69396.95,76.1,-0.27118,0.00014,16.69407]
[1780393810137,47.31,69396.95,76.1,-0.27118,0.00014,16.69407]
[1780393810641,47.31,69393.15,76.1,-0.27171,0.00014,16.70938]
[1780393814529,47.31,69390.82,76.1,-0.27204,0.00014,16.71883]
[1780393818168,47.31,69391.87,76.1,-0.2719,0.00014,16.71478]
[1780393818335,47.31,69393.07,76.1,-0.27173,0.00014,16.70996]
[1780393818573,47.31,69386.2,76.1,-0.27269,0.00014,16.73759]
[1780393820498,47.31,69379.01,76.1,-0.27369,0.00014,16.76639]
[1780393824761,47.31,69378.09,76.1,-0.27382,0.00014,16.77007]
[1780393826036,47.31,69377.76,76.1,-0.27387,0.00014,16.77139]
[1780393826136,47.31,69374.58,76.1,-0.27431,0.00014,16.78405]
[1780393826523,47.31,69374.58,76.1,-0.27431,0.00014,16.78405]
[1780393826582,47.31,69374.58,76.1,-0.27431,0.00014,16.78405]
[1780393827487,47.31,69372.26,76.1,-0.27464,0.00014,16.79334]
[1780393827811,47.31,69372.26,76.1,-0.27464,0.00014,16.79334]
[1780393828653,47.32,69366.62,76.1,-0.27543,0.00014,16.81579]
[1780393828990,47.32,69366.62,76.1,-0.27543,0.00014,16.81579]
[1780393829093,47.32,69358.83,76.1,-0.27652,0.00014,16.84663]
[1780393829815,47.32,69358.83,76.1,-0.27652,0.00014,16.84663]
[1780393830159,47.32,69358.83,76.1,-0.27652,0.00014,16.84663]
[1780393830286,47.32,69354.68,76.1,-0.27711,0.00014,16.86302]
[1780393830568,47.32,69360.73,76.1,-0.27626,0.00014,16.83913]
[1780393831575,47.31,69367.07,76.1,-0.27533,0.00014,16.80994]
[1780393832940,47.31,69367.07,76.1,-0.27533,0.00014,16.80994]
[1780393834582,47.32,69366.78,76.1,-0.27538,0.00014,16.81115]
[1780393835792,47.32,69371.43,76.1,-0.27473,0.00014,16.79272]
[1780393836599,47.32,69370.56,76.1,-0.27485,0.00014,16.79628]
[1780393841646,47.32,69367.1,76.1,-0.27535,0.00014,16.8103]
[1780393843382,47.32,69367.02,76.1,-0.27536,0.00014,16.81065]
[1780393843398,47.32,69367.02,76.1,-0.27536,0.00014,16.81065]
[1780393843499,47.32,69367.02,76.1,-0.27536,0.00014,16.81065]
[1780393845220,47.32,69374.52,76.1,-0.27431,0.00014,16.78092]
[1780393845731,47.32,69374.52,76.1,-0.27431,0.00014,16.78092]
[1780393847126,47.32,69373.84,76.1,-0.27441,0.00014,16.78369]
[1780393846681,47.32,69365.43,76.1,-0.27559,0.00014,16.81718]
[1780393847912,47.32,69365.43,76.1,-0.27559,0.00014,16.81718]
[1780393850833,47.32,69365.22,76.1,-0.27562,0.00014,16.81812]
[1780393854468,47.32,69365.66,76.1,-0.27557,0.00014,16.81655]
[1780393854528,47.32,69365.66,76.1,-0.27557,0.00014,16.81655]
[1780393854803,47.32,69365.66,76.1,-0.27557,0.00014,16.81655]
[1780393854859,47.32,69365.66,76.1,-0.27557,0.00014,16.81655]
[1780393854913,47.32,69365.66,76.1,-0.27557,0.00014,16.81655]
[1780393854918,47.32,69365.66,76.1,-0.27557,0.00014,16.81655]
[1780393855087,47.32,69365.66,76.1,-0.27557,0.00014,16.81655]
[1780393855158,47.32,69365.66,76.1,-0.27557,0.00014,16.81655]
[1780393855399,47.32,69363.5,76.1,-0.27587,0.00014,16.82517]
[1780393855568,47.32,69363.5,76.1,-0.27587,0.00014,16.82517]
[1780393855966,47.32,69346.29,76.1,-0.27829,0.00014,16.89306]
[1780393856220,47.32,69346.29,76.1,-0.27829,0.00014,16.89306]
[1780393856862,47.32,69346.29,76.1,-0.27829,0.00014,16.89306]
[1780393857482,47.32,69343.84,76.1,-0.27863,0.00014,16.90263]
[1780393862889,47.32,69335.58,76.1,-0.27979,0.00014,16.93467]
[1780393862919,47.32,69335.58,76.1,-0.27979,0.00014,16.93467]
[1780393862985,47.32,69335.58,76.1,-0.27979,0.00014,16.93467]
[1780393864174,47.32,69338.55,76.1,-0.27937,0.00014,16.92298]
[1780393864203,47.32,69346.57,76.1,-0.27823,0.00014,16.89147]
[1780393867838,47.32,69338.98,76.1,-0.2793,0.00014,16.92102]
[1780393868573,47.32,69338.98,76.1,-0.2793,0.00014,16.92102]
[1780393872773,47.32,69336.19,76.1,-0.27968,0.00014,16.93161]
[1780393873076,47.32,69336.19,76.1,-0.27968,0.00014,16.93161]
[1780393873175,47.31,69345.8,76.1,-0.27832,0.00014,16.89388]
[1780393873880,47.31,69345.8,76.1,-0.27832,0.00014,16.89388]
[1780393878915,47.31,69343.6,76.1,-0.27862,0.00014,16.90225]
[1780393880868,47.31,69345.47,76.1,-0.27836,0.00014,16.89486]
[1780393881052,47.31,69345.47,76.1,-0.27836,0.00014,16.89486]
[1780393881219,47.31,69345.47,76.1,-0.27836,0.00014,16.89486]
[1780393881061,47.31,69351.63,76.1,-0.27749,0.00014,16.87059]
[1780393881573,47.31,69351.63,76.1,-0.27749,0.00014,16.87059]
[1780393881581,47.31,69351.63,76.1,-0.27749,0.00014,16.87059]
[1780393881585,47.31,69351.63,76.1,-0.27749,0.00014,16.87059]
[1780393881936,47.31,69359.12,76.1,-0.27644,0.00014,16.84102]
[1780393882428,47.31,69359.12,76.1,-0.27644,0.00014,16.84102]
[1780393882657,47.31,69359.12,76.1,-0.27644,0.00014,16.84102]
[1780393883613,47.31,69363.58,76.1,-0.27581,0.00014,16.82338]
[1780393888458,47.31,69365.4,76.1,-0.27556,0.00014,16.81634]
[1780393888524,47.31,69365.4,76.1,-0.27556,0.00014,16.81634]
[1780393894023,47.32,69374.65,76.1,-0.27424,0.00014,16.77589]
[1780393897917,47.32,69380.2,76.1,-0.27348,0.00014,16.75401]
[1780393899116,47.32,69381.64,76.1,-0.27328,0.00014,16.74836]
[1780393899137,47.32,69381.64,76.1,-0.27328,0.00014,16.74836]
[1780393899278,47.32,69380.87,76.1,-0.27339,0.00014,16.75156]
[1780393901289,47.32,69386.15,76.1,-0.27266,0.00014,16.73067]
[1780393903708,47.32,69388.46,76.1,-0.27235,0.00014,16.72169]
[1780393905651,47.33,69394.01,76.1,-0.27158,0.00014,16.69971]
[1780393906376,47.33,69393.51,76.1,-0.27166,0.00014,16.70188]
[1780393910998,47.33,69393.77,76.1,-0.27164,0.00014,16.70149]
[1780393911005,47.33,69393.77,76.1,-0.27164,0.00014,16.70149]
[1780393911565,47.33,69390.93,76.1,-0.27205,0.00014,16.71305]
[1780393913422,47.34,69391.33,76.1,-0.272,0.00014,16.71173]
[1780393916181,47.34,69384.28,76.1,-0.273,0.00014,16.7404]
[1780393921216,47.34,69379.47,76.1,-0.27368,0.00014,16.76012]
[1780393922650,47.35,69379.65,76.1,-0.27366,0.00014,16.75949]
[1780393922820,47.35,69379.65,76.1,-0.27366,0.00014,16.75949]
[1780393922904,47.35,69379.65,76.1,-0.27366,0.00014,16.75949]
[1780393922915,47.35,69379.65,76.1,-0.27366,0.00014,16.75949]
[1780393922998,47.35,69379.65,76.1,-0.27366,0.00014,16.75949]
[1780393925061,47.35,69371.88,76.1,-0.27475,0.00014,16.7906]
[1780393925222,47.35,69371.88,76.1,-0.27475,0.00014,16.7906]
[1780393928265,47.35,69365.12,76.1,-0.27571,0.00014,16.8176]
[1780393933300,47.35,69365.05,76.1,-0.27572,0.00014,16.818]
[1780393935077,47.35,69365.05,76.1,-0.27572,0.00014,16.818]
[1780393935179,47.35,69365.05,76.1,-0.27572,0.00014,16.818]
[1780393935294,47.35,69365.05,76.1,-0.27572,0.00014,16.818]
[1780393935372,47.35,69365.55,76.1,-0.27565,0.00014,16.81607]
[1780393935435,47.35,69365.55,76.1,-0.27565,0.00014,16.81607]
[1780393936860,47.35,69365.15,76.1,-0.27571,0.00014,16.81766]
[1780393936971,47.35,69365.15,76.1,-0.27571,0.00014,16.81766]
[1780393937015,47.35,69365.15,76.1,-0.27571,0.00014,16.81766]
[1780393937064,47.35,69365.15,76.1,-0.27571,0.00014,16.81766]
[1780393937241,47.35,69358.02,76.1,-0.27671,0.00014,16.84586]
[1780393937565,47.35,69358.02,76.1,-0.27671,0.00014,16.84586]
[1780393937714,47.35,69348.92,76.1,-0.27799,0.00014,16.88169]
[1780393939066,47.35,69348.92,76.1,-0.27799,0.00014,16.88169]
[1780393939074,47.35,69348.92,76.1,-0.27799,0.00014,16.88169]
[1780393939447,47.35,69345.42,76.1,-0.27848,0.00014,16.89533]
[1780393940116,47.35,69345.42,76.1,-0.27848,0.00014,16.89533]
[1780393945385,47.35,69340.51,76.1,-0.27916,0.00014,16.91417]
[1780393950420,47.34,69337.69,76.1,-0.27954,0.00014,16.92478]
[1780393952060,47.34,69337.69,76.1,-0.27954,0.00014,16.92478]
[1780393952066,47.34,69337.69,76.1,-0.27954,0.00014,16.92478]
[1780393953049,47.34,69335.2,76.1,-0.27985,0.00014,16.93028]
[1780393955170,47.34,69335.24,76.1,-0.27984,0.00014,16.93003]
[1780393960490,47.33,69334.65,76.1,-0.27991,0.00014,16.93168]
[1780393965525,47.33,69333.61,76.1,-0.28004,0.00014,16.93528]
[1780393967299,47.33,69333.61,76.1,-0.28004,0.00014,16.93528]
[1780393967415,47.33,69333.25,76.1,-0.28008,0.00014,16.93658]
[1780393967437,47.33,69333.25,76.1,-0.28008,0.00014,16.93658]
[1780393967505,47.33,69333.25,76.1,-0.28008,0.00014,16.93658]
[1780393967694,47.33,69333.25,76.1,-0.28008,0.00014,16.93658]
[1780393968082,47.33,69333.25,76.1,-0.28008,0.00014,16.93658]
[1780393968270,47.33,69347.59,76.1,-0.27806,0.00014,16.88031]
[1780393968420,47.33,69347.59,76.1,-0.27806,0.00014,16.88031]
[1780393968551,47.33,69353.56,76.1,-0.27721,0.00014,16.85682]
[1780393970431,47.33,69354.47,76.1,-0.27709,0.00014,16.85322]
[1780393970523,47.33,69354.47,76.1,-0.27709,0.00014,16.85322]
[1780393970592,47.33,69354.47,76.1,-0.27709,0.00014,16.85322]
[1780393970653,47.33,69354.47,76.1,-0.27709,0.00014,16.85322]
[1780393970740,47.33,69354.47,76.1,-0.27709,0.00014,16.85322]
[1780393971423,47.33,69354.47,76.1,-0.27709,0.00014,16.85319]
[1780393976608,47.33,69350.0,76.1,-0.27771,0.00014,16.87073]
[1780393981765,47.33,69352.67,76.1,-0.27733,0.00014,16.86012]
[1780393985725,47.33,69351.58,76.1,-0.27748,0.00014,16.86433]
[1780393989705,47.32,69347.58,76.1,-0.27804,0.00014,16.87994]
[1780393990467,47.32,69347.58,76.1,-0.27804,0.00014,16.8799]
[1780393990534,47.32,69347.58,76.1,-0.27804,0.00014,16.8799]
[1780393990716,47.32,69347.58,76.1,-0.27804,0.00014,16.8799]
[1780393991515,47.32,69351.85,76.1,-0.27744,0.00014,16.86306]
[1780393991803,47.32,69351.85,76.1,-0.27744,0.00014,16.86306]
[1780393993133,47.32,69352.12,76.1,-0.2774,0.00014,16.86198]
[1780393993303,47.32,69352.12,76.1,-0.2774,0.00014,16.86198]
[1780393993472,47.32,69352.29,76.1,-0.27738,0.00014,16.86127]
[1780393993730,47.32,69358.24,76.1,-0.27654,0.00014,16.8378]
[1780393996335,47.32,69360.06,76.1,-0.27628,0.00014,16.83061]
[1780393996493,47.32,69359.74,76.1,-0.27633,0.00014,16.83189]
[1780393997284,47.32,69359.74,76.1,-0.27633,0.00014,16.83189]
[1780394002670,47.32,69357.81,76.1,-0.2766,0.00014,16.83952]
[1780394007828,47.32,69358.59,76.1,-0.27649,0.00014,16.83643]
[1780394011517,47.32,69358.59,76.1,-0.27649,0.00014,16.83645]
[1780394016891,47.32,69357.02,76.1,-0.27668,0.00014,16.83866]
[1780394021925,47.32,69355.15,76.1,-0.27694,0.00014,16.84606]
[1780394026961,47.32,69354.93,76.1,-0.27697,0.00014,16.84689]
[1780394027455,47.32,69354.93,76.1,-0.27697,0.00014,16.84689]
[1780394031568,47.32,69357.39,76.1,-0.27663,0.00014,16.83718]
[1780394033570,47.32,69358.47,76.1,-0.27648,0.00014,16.83293]
[1780394034133,47.32,69358.47,76.1,-0.27648,0.00014,16.83293]
[1780394035573,47.32,69356.06,76.1,-0.27681,0.00014,16.84245]
[1780394035925,47.32,69356.06,76.1,-0.27681,0.00014,16.84245]
[1780394039932,47.32,69348.7,76.1,-0.27785,0.00014,16.87141]
[1780394040451,47.32,69344.37,76.1,-0.27846,0.00014,16.88839]
[1780394040638,47.32,69344.37,76.1,-0.27846,0.00014,16.88839]
[1780394041770,47.32,69340.71,76.1,-0.27897,0.00014,16.90268]
[1780394042693,47.32,69339.38,76.1,-0.27916,0.00014,16.90783]
[1780394048109,47.32,69334.87,76.1,-0.27978,0.00014,16.92498]
[1780394049786,47.32,69334.98,76.1,-0.27976,0.00014,16.92446]
[1780394049838,47.32,69334.98,76.1,-0.27976,0.00014,16.92446]
[1780394049903,47.32,69334.98,76.1,-0.27976,0.00014,16.92446]
[1780394051130,47.32,69323.5,76.1,-0.28138,0.00014,16.96898]
[1780394054450,47.31,69322.94,76.1,-0.28145,0.00014,16.97077]
[1780394054501,47.31,69322.94,76.1,-0.28145,0.00014,16.97077]
[1780394055098,47.31,69322.94,76.1,-0.28145,0.00014,16.97077]
[1780394055151,47.31,69322.94,76.1,-0.28145,0.00014,16.97077]
[1780394055203,47.31,69322.94,76.1,-0.28145,0.00014,16.97077]
[1780394055242,47.31,69322.68,76.1,-0.28148,0.00014,16.97165]
[1780394055648,47.31,69322.68,76.1,-0.28148,0.00014,16.97165]
[1780394056963,47.31,69319.4,76.1,-0.28195,0.00014,16.98447]
[1780394057301,47.31,69319.4,76.1,-0.28195,0.00014,16.98447]
[1780394057680,47.31,69317.94,76.1,-0.28216,0.00014,16.99022]
[1780394057985,47.31,69317.94,76.1,-0.28216,0.00014,16.99022]
[1780394059702,47.31,69310.32,76.1,-0.28325,0.00014,17.0198]
[1780394064267,47.32,69309.78,76.1,-0.28333,0.00014,17.02209]
[1780394064296,47.32,69309.78,76.1,-0.28333,0.00014,17.02209]
[1780394064297,47.32,69315.72,76.1,-0.28249,0.00014,16.99922]
[1780394068509,47.31,69318.89,76.1,-0.28202,0.00014,16.98637]
[1780394069705,47.31,69319.52,76.1,-0.28192,0.00014,16.98378]
[1780394071930,47.31,69321.07,76.1,-0.28166,0.00014,16.97347]
[1780394074911,47.3,69320.2,76.1,-0.28177,0.00014,16.97646]
[1780394075300,47.3,69319.44,76.1,-0.28187,0.00014,16.97928]
[1780394075859,47.3,69319.44,76.1,-0.28187,0.00014,16.97928]
[1780394076308,47.3,69312.83,76.1,-0.28282,0.00014,17.00495]
[1780394078215,47.3,69311.27,76.1,-0.28304,0.00014,17.01105]
[1780394078509,47.31,69310.7,76.1,-0.28312,0.00014,17.01331]
[1780394078804,47.31,69310.7,76.1,-0.28312,0.00014,17.01331]
[1780394078830,47.31,69310.7,76.1,-0.28312,0.00014,17.01331]
[1780394078853,47.31,69310.7,76.1,-0.28312,0.00014,17.01331]
[1780394078865,47.31,69310.7,76.1,-0.28312,0.00014,17.01331]
[1780394079114,47.31,69310.7,76.1,-0.28312,0.00014,17.01331]
[1780394079329,47.31,69304.61,76.1,-0.28399,0.00014,17.03683]
[1780394080850,47.31,69301.94,76.1,-0.28438,0.00014,17.04713]
[1780394081859,47.31,69302.01,76.1,-0.28437,0.00014,17.04689]
[1780394082331,47.31,69302.01,76.1,-0.28437,0.00014,17.04689]
[1780394083201,47.31,69302.08,76.1,-0.28436,0.00014,17.04665]
[1780394085058,47.31,69302.57,76.1,-0.28429,0.00014,17.04482]
[1780394085170,47.31,69302.57,76.1,-0.28429,0.00014,17.04482]
[1780394090406,47.31,69302.83,76.1,-0.28426,0.00014,17.044]
[1780394092639,47.31,69302.83,76.1,-0.28426,0.00014,17.04406]
[1780394094700,47.31,69302.68,76.1,-0.28428,0.00014,17.04466]
[1780394095755,47.31,69299.33,76.1,-0.28476,0.00014,17.05757]
[1780394098616,47.31,69297.71,76.1,-0.285,0.00014,17.06381]
[1780394099607,47.31,69301.14,76.1,-0.28451,0.00014,17.05066]
[1780394099829,47.31,69301.14,76.1,-0.28451,0.00014,17.05066]
[1780394100594,47.31,69302.71,76.1,-0.28428,0.00014,17.04466]
[1780394100614,47.31,69302.71,76.1,-0.28428,0.00014,17.04466]
[1780394102663,47.31,69308.08,76.1,-0.28352,0.00014,17.024]
[1780394105758,47.31,69309.92,76.1,-0.28326,0.00014,17.0171]
[1780394106179,47.31,69309.92,76.1,-0.28326,0.00014,17.0171]
[1780394106757,47.31,69310.19,76.1,-0.28323,0.00014,17.01617]
[1780394107306,47.31,69310.19,76.1,-0.28323,0.00014,17.01617]
[1780394107326,47.31,69315.13,76.1,-0.28253,0.00014,16.99717]
[1780394107523,47.31,69315.13,76.1,-0.28253,0.00014,16.99717]
[1780394107533,47.31,69315.13,76.1,-0.28253,0.00014,16.99717]
[1780394107853,47.31,69315.13,76.1,-0.28253,0.00014,16.99717]
[1780394108319,47.31,69315.13,76.1,-0.28253,0.00014,16.99717]
[1780394108398,47.31,69323.1,76.1,-0.28139,0.00014,16.96617]
[1780394109542,47.31,69329.38,76.1,-0.2805,0.00014,16.94164]
[1780394114483,47.31,69329.0,76.1,-0.28054,0.00014,16.94282]
[1780394114732,47.31,69329.24,76.1,-0.2805,0.00014,16.94179]
[1780394114829,47.31,69329.24,76.1,-0.2805,0.00014,16.94179]
[1780394114869,47.31,69329.24,76.1,-0.2805,0.00014,16.94179]
[1780394115499,47.31,69329.24,76.1,-0.2805,0.00014,16.94179]
[1780394115568,47.31,69330.15,76.1,-0.28037,0.00014,16.93814]
[1780394115582,47.31,69330.15,76.1,-0.28037,0.00014,16.93814]
[1780394115623,47.31,69330.15,76.1,-0.28037,0.00014,16.93814]
[1780394115760,47.31,69330.15,76.1,-0.28037,0.00014,16.93814]
[1780394115886,47.31,69330.15,76.1,-0.28037,0.00014,16.93814]
[1780394116039,47.31,69341.21,76.1,-0.27881,0.00014,16.89482]
[1780394116554,47.31,69341.21,76.1,-0.27881,0.00014,16.89482]
[1780394116911,47.31,69341.21,76.1,-0.27881,0.00014,16.89482]
[1780394117160,47.31,69348.66,76.1,-0.27775,0.00014,16.86549]
[1780394117621,47.31,69348.66,76.1,-0.27775,0.00014,16.86549]
[1780394118762,47.31,69348.58,76.1,-0.27776,0.00014,16.86578]
[1780394122371,47.31,69349.02,76.1,-0.2777,0.00014,16.864]
[1780394123539,47.31,69346.66,76.1,-0.27803,0.00014,16.87327]
[1780394125818,47.31,69350.23,76.1,-0.27753,0.00014,16.85918]
[1780394128160,47.31,69354.56,76.1,-0.27692,0.00014,16.84209]
[1780394128284,47.31,69354.56,76.1,-0.27692,0.00014,16.84209]
[1780394132412,47.31,69357.01,76.1,-0.27657,0.00014,16.83247]
[1780394133866,47.31,69356.96,76.1,-0.27655,0.00014,16.82864]
[1780394138767,47.31,69357.05,76.1,-0.27654,0.00014,16.82834]
[1780394138807,47.31,69357.05,76.1,-0.27654,0.00014,16.82834]
[1780394140770,47.31,69349.44,76.1,-0.27761,0.00014,16.85841]
[1780394144890,47.31,69349.75,76.1,-0.27756,0.00014,16.85714]
[1780394145821,47.31,69350.56,76.1,-0.27745,0.00014,16.85394]
[1780394145923,47.31,69360.11,76.1,-0.27611,0.00014,16.81621]
[1780394147826,47.31,69360.0,76.1,-0.27612,0.00014,16.81667]
[1780394150787,47.31,69358.75,76.1,-0.2763,0.00014,16.8217]
[1780394155875,47.31,69352.97,76.1,-0.27711,0.00014,16.84454]
[1780394157196,47.31,69352.97,76.1,-0.27711,0.00014,16.84454]
[1780394162924,47.31,69356.45,76.1,-0.27663,0.00014,16.83088]
[1780394167959,47.31,69352.87,76.1,-0.27713,0.00014,16.84502]
[1780394172860,47.31,69351.53,76.1,-0.27732,0.00014,16.85027]
[1780394172881,47.31,69351.53,76.1,-0.27732,0.00014,16.85027]
[1780394172929,47.31,69351.53,76.1,-0.27732,0.00014,16.85027]
[1780394172979,47.31,69351.53,76.1,-0.27732,0.00014,16.85027]
[1780394174570,47.31,69336.8,76.1,-0.2794,0.00014,16.90807]
[1780394174836,47.31,69336.8,76.1,-0.2794,0.00014,16.90807]
[1780394176939,47.31,69334.32,76.1,-0.27974,0.00014,16.9177]
[1780394178649,47.31,69335.35,76.1,-0.27959,0.00014,16.91352]
[1780394180730,47.3,69334.11,76.1,-0.27976,0.00014,16.91821]
[1780394186087,47.3,69331.12,76.1,-0.28017,0.00014,16.92936]
[1780394186831,47.3,69331.12,76.1,-0.28017,0.00014,16.92936]
[1780394189236,47.3,69333.31,76.1,-0.27985,0.00014,16.92063]
[1780394194934,47.29,69332.52,76.1,-0.27991,0.00014,16.91915]
[1780394200185,47.29,69330.39,76.1,-0.2802,0.00014,16.92693]
[1780394202686,47.29,69325.68,76.1,-0.28086,0.00014,16.94511]
[1780394203245,47.29,69325.68,76.1,-0.28086,0.00014,16.94511]
[1780394203257,47.29,69322.9,76.1,-0.28125,0.00014,16.95582]
[1780394204219,47.29,69322.9,76.1,-0.28125,0.00014,16.95582]
[1780394207148,47.29,69316.19,76.1,-0.2822,0.00014,16.98181]
[1780394207360,47.29,69316.19,76.1,-0.2822,0.00014,16.98181]
[1780394208780,47.29,69317.2,76.1,-0.28205,0.00014,16.97783]
[1780394209018,47.29,69317.2,76.1,-0.28205,0.00014,16.97783]
[1780394209122,47.29,69317.2,76.1,-0.28205,0.00014,16.97783]
[1780394209419,47.29,69317.2,76.1,-0.28205,0.00014,16.97783]
[1780394209984,47.29,69313.48,76.1,-0.28259,0.00014,16.99233]
[1780394210037,47.29,69313.48,76.1,-0.28259,0.00014,16.99233]
[1780394211560,47.29,69311.19,76.1,-0.28292,0.00014,17.00126]
[1780394216700,47.29,69312.8,76.1,-0.2827,0.00014,16.99548]
[1780394218648,47.29,69314.2,76.1,-0.28251,0.00014,16.99023]
[1780394224354,47.3,69308.89,76.1,-0.28328,0.00014,17.01116]
[1780394228688,47.3,69307.67,76.1,-0.28346,0.00014,17.01609]
[1780394230696,47.3,69305.71,76.1,-0.28374,0.00014,17.02374]
[1780394233453,47.3,69306.81,76.1,-0.28359,0.00014,17.0196]
[1780394235431,47.3,69314.72,76.1,-0.28247,0.00014,16.98923]
[1780394237370,47.3,69318.26,76.1,-0.28197,0.00014,16.97561]
[1780394242480,47.31,69317.44,76.1,-0.28211,0.00014,16.97939]
[1780394244355,47.31,69318.02,76.1,-0.28203,0.00014,16.97723]
[1780394248311,47.31,69316.27,76.1,-0.28229,0.00014,16.98435]
[1780394248522,47.31,69319.9,76.1,-0.28177,0.00014,16.97037]
[1780394250315,47.31,69321.71,76.1,-0.28151,0.00014,16.96321]
[1780394250640,47.31,69321.71,76.1,-0.28151,0.00014,16.96321]
[1780394250965,47.31,69323.54,76.1,-0.28125,0.00014,16.95597]
[1780394253031,47.31,69328.79,76.1,-0.28046,0.00014,16.93127]
[1780394255652,47.31,69330.19,76.1,-0.28026,0.00014,16.92562]
[1780394255882,47.3,69331.54,76.1,-0.28006,0.00014,16.92026]
[1780394261613,47.3,69334.48,76.1,-0.27963,0.00014,16.9083]
[1780394262330,47.3,69334.48,76.1,-0.27963,0.00014,16.9083]
[1780394267655,47.3,69334.23,76.1,-0.27965,0.00014,16.90876]
[1780394272691,47.29,69330.59,76.1,-0.28015,0.00014,16.9226]
[1780394274704,47.29,69336.45,76.1,-0.27932,0.00014,16.89952]
[1780394275953,47.29,69336.45,76.1,-0.27932,0.00014,16.89952]
[1780394276718,47.29,69325.01,76.1,-0.28093,0.00014,16.94402]
[1780394278117,47.29,69325.01,76.1,-0.28093,0.00014,16.94402]
[1780394278323,47.29,69322.92,76.1,-0.28122,0.00014,16.95192]
[1780394278718,47.29,69322.92,76.1,-0.28122,0.00014,16.95192]
[1780394280720,47.29,69316.06,76.1,-0.28219,0.00014,16.97846]
[1780394288662,47.28,69313.0,76.1,-0.28261,0.00014,16.9897]
[1780394290079,47.28,69311.65,76.1,-0.28279,0.00014,16.9946]
[1780394290093,47.28,69311.65,76.1,-0.28279,0.00014,16.9946]
[1780394294159,47.27,69309.37,76.1,-0.2831,0.00014,17.00296]
[1780394297376,47.27,69308.83,76.1,-0.28317,0.00014,17.00488]
[1780394298768,47.27,69308.99,76.1,-0.28315,0.00014,17.00439]
[1780394301364,47.28,69302.97,76.1,-0.28401,0.00014,17.02772]
[1780394302050,47.28,69302.67,76.1,-0.28406,0.00014,17.02896]
[1780394302759,47.28,69301.19,76.1,-0.28427,0.00014,17.03465]
[1780394304320,47.28,69300.75,76.1,-0.28433,0.00014,17.03638]
[1780394304448,47.28,69300.75,76.1,-0.28433,0.00014,17.03638]
[1780394304456,47.28,69300.75,76.1,-0.28433,0.00014,17.03638]
[1780394304825,47.28,69301.1,76.1,-0.28429,0.00014,17.0351]
[1780394307507,47.28,69296.02,76.1,-0.28501,0.00014,17.05462]
[1780394307513,47.28,69296.02,76.1,-0.28501,0.00014,17.05462]
[1780394307678,47.28,69296.02,76.1,-0.28501,0.00014,17.05462]
[1780394310594,47.28,69301.51,76.1,-0.28423,0.00014,17.03361]
[1780394317003,47.28,69299.41,76.1,-0.28451,0.00014,17.03792]
[1780394323045,47.28,69303.27,76.1,-0.28396,0.00014,17.02331]
[1780394328079,47.28,69304.62,76.1,-0.28378,0.00014,17.01835]
[1780394330504,47.29,69304.37,76.1,-0.28382,0.00014,17.01936]
[1780394331653,47.29,69303.23,76.1,-0.28398,0.00014,17.02384]
[1780394337143,47.29,69303.96,76.1,-0.28389,0.00014,17.02129]
[1780394342179,47.29,69303.12,76.1,-0.28402,0.00014,17.02475]
[1780394348220,47.29,69302.73,76.1,-0.28408,0.00014,17.02649]
[1780394349377,47.29,69302.73,76.1,-0.28408,0.00014,17.02649]
[1780394351243,47.29,69308.8,76.1,-0.28322,0.00014,17.00324]
[1780394352756,47.29,69308.8,76.1,-0.28322,0.00014,17.00324]
[1780394358299,47.3,69309.16,76.1,-0.28318,0.00014,17.00236]
[1780394363334,47.3,69311.04,76.1,-0.28293,0.00014,16.99544]
[1780394364257,47.3,69311.04,76.1,-0.28293,0.00014,16.99544]
[1780394364273,47.3,69311.04,76.1,-0.28293,0.00014,16.99544]
[1780394364336,47.3,69311.04,76.1,-0.28293,0.00014,16.99544]
[1780394364342,47.3,69311.93,76.1,-0.2828,0.00014,16.99207]
[1780394366339,47.3,69316.21,76.1,-0.28219,0.00014,16.97536]
[1780394367241,47.3,69317.91,76.1,-0.28194,0.00014,16.96863]
[1780394367641,47.3,69317.91,76.1,-0.28194,0.00014,16.96863]
[1780394367857,47.3,69319.2,76.1,-0.28176,0.00014,16.9635]
[1780394368370,47.3,69325.74,76.1,-0.28082,0.00014,16.93796]
[1780394369323,47.3,69325.74,76.1,-0.28082,0.00014,16.93796]
[1780394374412,47.29,69321.95,76.1,-0.2813,0.00014,16.94799]
[1780394376245,47.29,69321.91,76.1,-0.28131,0.00014,16.94803]
[1780394377365,47.29,69321.64,76.1,-0.28134,0.00014,16.94897]
[1780394378673,47.29,69321.93,76.1,-0.2813,0.00014,16.94773]
[1780394378730,47.29,69321.93,76.1,-0.2813,0.00014,16.94773]
[1780394387082,47.28,69323.83,76.1,-0.28099,0.00014,16.93937]
[1780394387599,47.28,69323.83,76.1,-0.28099,0.00014,16.93937]
[1780394390457,47.28,69324.4,76.1,-0.2809,0.00014,16.93686]
[1780394390484,47.28,69324.4,76.1,-0.2809,0.00014,16.93686]
[1780394393038,47.27,69321.55,76.1,-0.2813,0.00014,16.94766]
[1780394396246,47.27,69325.57,76.1,-0.28072,0.00014,16.93171]
[1780394401604,47.27,69326.35,76.1,-0.28059,0.00014,16.92815]
[1780394406639,47.26,69329.39,76.1,-0.28014,0.00014,16.91586]
[1780394411674,47.26,69328.53,76.1,-0.28025,0.00014,16.91886]
[1780394416709,47.26,69327.46,76.1,-0.28039,0.00014,16.92267]
[1780394421744,47.25,69328.52,76.1,-0.28023,0.00014,16.91817]
[1780394426778,47.25,69327.5,76.1,-0.28036,0.00014,16.92181]
[1780394427561,47.25,69327.5,76.1,-0.28036,0.00014,16.92181]
[1780394432821,47.25,69329.88,76.1,-0.27998,0.00014,16.90807]
[1780394437859,47.24,69329.6,76.1,-0.28,0.00014,16.90885]
[1780394440713,47.24,69331.61,76.1,-0.27972,0.00014,16.90093]
[1780394442832,47.24,69332.12,76.1,-0.27964,0.00014,16.89884]
[1780394448733,47.24,69331.35,76.1,-0.27974,0.00014,16.90156]
[1780394453089,47.24,69326.01,76.1,-0.28049,0.00014,16.92213]
[1780394456029,47.24,69332.03,76.1,-0.27963,0.00014,16.89842]
[1780394457563,47.24,69331.77,76.1,-0.27966,0.00014,16.89939]
[1780394463039,47.23,69330.07,76.1,-0.27989,0.00014,16.90573]
[1780394468074,47.23,69334.81,76.1,-0.27921,0.00014,16.88692]
[1780394471591,47.23,69333.25,76.1,-0.27943,0.00014,16.89297]
[1780394471666,47.23,69333.25,76.1,-0.27943,0.00014,16.89297]
[1780394471688,47.23,69333.25,76.1,-0.27943,0.00014,16.89297]
[1780394471748,47.23,69333.41,76.1,-0.27941,0.00014,16.89227]
[1780394472571,47.23,69323.32,76.1,-0.28084,0.00014,16.93165]
[1780394473377,47.23,69323.32,76.1,-0.28084,0.00014,16.93165]
[1780394473619,47.23,69323.32,76.1,-0.28084,0.00014,16.93165]
[1780394473691,47.23,69320.93,76.1,-0.28117,0.00014,16.9409]
[1780394478147,47.23,69326.9,76.1,-0.28032,0.00014,16.91733]
[1780394483715,47.22,69325.28,76.1,-0.28054,0.00014,16.92337]
[1780394483747,47.22,69325.25,76.1,-0.28054,0.00014,16.92334]
[1780394486202,47.22,69313.64,76.1,-0.28218,0.00014,16.96844]
[1780394491236,47.22,69309.25,76.1,-0.28276,0.00014,16.98096]
[1780394492670,47.22,69309.25,76.1,-0.28276,0.00014,16.98096]
[1780394492686,47.22,69309.25,76.1,-0.28276,0.00014,16.98096]
[1780394492748,47.22,69309.25,76.1,-0.28276,0.00014,16.98096]
[1780394493825,47.22,69307.84,76.1,-0.28296,0.00014,16.98621]
[1780394495908,47.22,69305.7,76.1,-0.28326,0.00014,16.99457]
[1780394496695,47.22,69305.25,76.1,-0.28333,0.00014,16.99639]
[1780394499677,47.22,69304.03,76.1,-0.28351,0.00014,17.00134]
[1780394499856,47.22,69304.03,76.1,-0.28351,0.00014,17.00134]
[1780394505335,47.22,69304.24,76.1,-0.2835,0.00014,17.00101]
[1780394506860,47.22,69304.24,76.1,-0.2835,0.00014,17.00101]
[1780394508871,47.23,69307.72,76.1,-0.28301,0.00014,16.9877]
[1780394509095,47.23,69309.45,76.1,-0.28277,0.00014,16.98117]
[1780394514306,47.23,69310.72,76.1,-0.2826,0.00014,16.97662]
[1780394514611,47.23,69310.72,76.1,-0.2826,0.00014,16.97662]
[1780394514627,47.23,69310.72,76.1,-0.2826,0.00014,16.97662]
[1780394518502,47.23,69312.94,76.1,-0.28228,0.00014,16.96802]
[1780394518738,47.23,69312.94,76.1,-0.28228,0.00014,16.96802]
[1780394522481,47.23,69310.97,76.1,-0.28256,0.00014,16.97568]
[1780394527123,47.24,69304.9,76.1,-0.28345,0.00014,16.99966]
[1780394527230,47.24,69304.9,76.1,-0.28345,0.00014,16.99966]
[1780394529503,47.24,69293.92,76.1,-0.28502,0.00014,17.04208]
[1780394531350,47.24,69293.42,76.1,-0.2851,0.00014,17.04403]
[1780394531410,47.24,69293.42,76.1,-0.2851,0.00014,17.04403]
[1780394531428,47.24,69293.42,76.1,-0.2851,0.00014,17.04403]
[1780394531493,47.24,69293.42,76.1,-0.2851,0.00014,17.04403]
[1780394531760,47.24,69293.42,76.1,-0.2851,0.00014,17.04403]
[1780394531873,47.24,69293.42,76.1,-0.2851,0.00014,17.04403]
[1780394531890,47.24,69293.42,76.1,-0.2851,0.00014,17.04403]
[1780394532090,47.24,69291.19,76.1,-0.28542,0.00014,17.0526]
[1780394532141,47.24,69291.19,76.1,-0.28542,0.00014,17.0526]
[1780394532174,47.24,69291.19,76.1,-0.28542,0.00014,17.0526]
[1780394532437,47.24,69291.19,76.1,-0.28542,0.00014,17.0526]
[1780394532626,47.24,69291.19,76.1,-0.28542,0.00014,17.0526]
[1780394532728,47.24,69291.19,76.1,-0.28542,0.00014,17.0526]
[1780394532839,47.24,69291.19,76.1,-0.28542,0.00014,17.0526]
[1780394532847,47.24,69291.19,76.1,-0.28542,0.00014,17.0526]
[1780394532865,47.24,69274.37,76.1,-0.28783,0.00014,17.11674]
[1780394533287,47.24,69274.37,76.1,-0.28783,0.00014,17.11674]
[1780394533695,47.24,69274.37,76.1,-0.28783,0.00014,17.11674]
[1780394534376,47.24,69270.84,76.1,-0.28835,0.00014,17.13028]
[1780394534796,47.24,69270.84,76.1,-0.28835,0.00014,17.13028]
[1780394535750,47.24,69268.96,76.1,-0.28862,0.00014,17.13754]
[1780394535856,47.24,69268.96,76.1,-0.28862,0.00014,17.13754]
[1780394536118,47.24,69272.58,76.1,-0.2881,0.00014,17.12387]
[1780394536242,47.24,69272.58,76.1,-0.2881,0.00014,17.12387]
[1780394536711,47.24,69272.58,76.1,-0.2881,0.00014,17.12387]
[1780394537759,47.24,69262.53,76.1,-0.28956,0.00014,17.16213]
[1780394538570,47.24,69255.68,76.1,-0.29055,0.00014,17.188]
[1780394540020,47.24,69255.68,76.1,-0.29055,0.00014,17.188]
[1780394541591,47.25,69264.31,76.1,-0.28932,0.00014,17.15576]
[1780394545619,47.25,69257.58,76.1,-0.2903,0.00014,17.18153]
[1780394546544,47.25,69257.58,76.1,-0.2903,0.00014,17.18153]
[1780394546926,47.25,69257.58,76.1,-0.2903,0.00014,17.18153]
[1780394547019,47.25,69257.58,76.1,-0.2903,0.00014,17.18153]
[1780394549141,47.25,69258.81,76.1,-0.29014,0.00014,17.17718]
[1780394551662,47.26,69266.63,76.1,-0.28899,0.00014,17.14402]
[1780394556697,47.26,69263.72,76.1,-0.28943,0.00014,17.15561]
[1780394558788,47.26,69264.37,76.1,-0.28934,0.00014,17.15327]
[1780394560411,47.27,69261.24,76.1,-0.2898,0.00014,17.16528]
[1780394563317,47.27,69254.81,76.1,-0.29074,0.00014,17.1897]
[1780394568781,47.27,69252.58,76.1,-0.29107,0.00014,17.19845]
[1780394572809,47.27,69259.7,76.1,-0.29005,0.00014,17.17201]
[1780394573520,47.27,69259.7,76.1,-0.29005,0.00014,17.17201]
[1780394573875,47.27,69259.7,76.1,-0.29005,0.00014,17.17201]
[1780394573947,47.27,69267.8,76.1,-0.28889,0.00014,17.14158]
[1780394574278,47.27,69267.8,76.1,-0.28889,0.00014,17.14158]
[1780394574291,47.27,69267.8,76.1,-0.28889,0.00014,17.14158]
[1780394574296,47.27,69267.8,76.1,-0.28889,0.00014,17.14158]
[1780394574941,47.27,69267.8,76.1,-0.28889,0.00014,17.14158]
[1780394575042,47.28,69277.8,76.1,-0.28745,0.00014,17.10374]
[1780394578882,47.28,69279.81,76.1,-0.28716,0.00014,17.09616]
[1780394578893,47.28,69279.81,76.1,-0.28716,0.00014,17.09616]
[1780394578956,47.28,69279.81,76.1,-0.28716,0.00014,17.09616]
[1780394579038,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394579111,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394579265,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394579281,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394579287,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394579343,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394579363,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394579364,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394579961,47.28,69286.59,76.1,-0.28619,0.00014,17.07035]
[1780394580041,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580111,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580288,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580362,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580379,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580661,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580703,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580929,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580934,47.28,69295.64,76.1,-0.2849,0.00014,17.03593]
[1780394580936,47.28,69308.1,76.1,-0.28312,0.00014,16.98799]
[1780394584016,47.28,69311.53,76.1,-0.28264,0.00014,16.9749]
[1780394584052,47.28,69311.53,76.1,-0.28264,0.00014,16.9749]
[1780394584066,47.28,69311.53,76.1,-0.28264,0.00014,16.9749]
[1780394584507,47.28,69309.33,76.1,-0.28296,0.00014,16.98349]
[1780394584896,47.28,69302.89,76.1,-0.28388,0.00014,17.00841]
[1780394588311,47.28,69301.84,76.1,-0.28403,0.00014,17.0126]
[1780394590857,47.28,69301.87,76.1,-0.28403,0.00014,17.01259]
[1780394590871,47.28,69301.87,76.1,-0.28403,0.00014,17.01259]
[1780394590909,47.28,69301.87,76.1,-0.28403,0.00014,17.01259]
[1780394590938,47.28,69305.05,76.1,-0.28358,0.00014,17.0004]
[1780394591946,47.28,69312.31,76.1,-0.28254,0.00014,16.9722]
[1780394592406,47.28,69312.31,76.1,-0.28254,0.00014,16.9722]
[1780394593443,47.28,69310.29,76.1,-0.28282,0.00014,16.97987]
[1780394593528,47.28,69310.29,76.1,-0.28282,0.00014,16.97987]
[1780394593547,47.28,69310.29,76.1,-0.28282,0.00014,16.97987]
[1780394593563,47.28,69310.29,76.1,-0.28282,0.00014,16.97987]
[1780394593700,47.28,69310.29,76.1,-0.28282,0.00014,16.97987]
[1780394595974,47.28,69320.45,76.1,-0.28136,0.00014,16.94008]
[1780394596251,47.28,69320.45,76.1,-0.28136,0.00014,16.94008]
[1780394596981,47.28,69330.48,76.1,-0.27993,0.00014,16.90089]
[1780394597415,47.28,69330.48,76.1,-0.27993,0.00014,16.90089]
[1780394598114,47.28,69331.06,76.1,-0.27985,0.00014,16.89856]
[1780394598330,47.28,69331.06,76.1,-0.27985,0.00014,16.89856]
[1780394598331,47.28,69331.06,76.1,-0.27985,0.00014,16.89856]
[1780394598514,47.28,69331.06,76.1,-0.27985,0.00014,16.89856]
[1780394598533,47.28,69331.06,76.1,-0.27985,0.00014,16.89856]
[1780394598567,47.28,69331.06,76.1,-0.27985,0.00014,16.89856]
[1780394599866,47.27,69336.76,76.1,-0.27904,0.00014,16.87619]
[1780394600024,47.27,69328.54,76.1,-0.2802,0.00014,16.9083]
[1780394600611,47.27,69328.54,76.1,-0.2802,0.00014,16.9083]
[1780394600880,47.27,69328.54,76.1,-0.2802,0.00014,16.9083]
[1780394603482,47.27,69330.11,76.1,-0.27997,0.00014,16.90193]
[1780394604034,47.27,69320.53,76.1,-0.28133,0.00014,16.9392]
[1780394605041,47.27,69310.41,76.1,-0.28277,0.00014,16.97833]
[1780394605899,47.27,69310.41,76.1,-0.28277,0.00014,16.97833]
[1780394608520,47.27,69315.38,76.1,-0.28204,0.00014,16.95865]
[1780394609070,47.27,69334.47,76.1,-0.27933,0.00014,16.88413]
[1780394609981,47.27,69334.47,76.1,-0.27933,0.00014,16.88413]
[1780394611316,47.27,69343.31,76.1,-0.27804,0.00014,16.84529]
[1780394611547,47.27,69343.31,76.1,-0.27804,0.00014,16.84529]
[1780394611964,47.27,69343.31,76.1,-0.27804,0.00014,16.84529]
[1780394611985,47.27,69343.31,76.1,-0.27804,0.00014,16.84529]
[1780394612958,47.27,69348.29,76.1,-0.27734,0.00014,16.82565]
[1780394613452,47.27,69348.64,76.1,-0.27729,0.00014,16.82428]
[1780394617737,47.27,69349.38,76.1,-0.27719,0.00014,16.82139]
[1780394623169,47.27,69344.69,76.1,-0.27785,0.00014,16.83997]
[1780394628203,47.27,69348.64,76.1,-0.27729,0.00014,16.82439]
[1780394633238,47.27,69349.19,76.1,-0.27722,0.00014,16.82225]
[1780394638274,47.27,69350.36,76.1,-0.27705,0.00014,16.81765]
[1780394640950,47.27,69352.39,76.1,-0.27677,0.00014,16.80963]
[1780394646329,47.27,69347.45,76.1,-0.27746,0.00014,16.82912]
[1780394651365,47.27,69344.62,76.1,-0.27786,0.00014,16.84015]
[1780394656400,47.26,69344.56,76.1,-0.27786,0.00014,16.84026]
[1780394657734,47.26,69344.56,76.1,-0.27786,0.00014,16.84026]
[1780394658163,47.26,69346.47,76.1,-0.27759,0.00014,16.83269]
[1780394660255,47.26,69346.92,76.1,-0.27753,0.00014,16.8309]
[1780394663861,47.26,69347.74,76.1,-0.27741,0.00014,16.82761]
[1780394668484,47.26,69354.25,76.1,-0.27649,0.00014,16.80178]
[1780394669208,47.26,69354.25,76.1,-0.27649,0.00014,16.80178]
[1780394669376,47.26,69354.25,76.1,-0.27649,0.00014,16.80178]
[1780394670206,47.26,69351.64,76.1,-0.27685,0.00014,16.8121]
[1780394671191,47.26,69351.21,76.1,-0.27692,0.00014,16.81381]
[1780394672284,47.26,69353.51,76.1,-0.27656,0.00014,16.80066]
[1780394672370,47.26,69353.51,76.1,-0.27656,0.00014,16.80066]
[1780394672483,47.26,69353.51,76.1,-0.27656,0.00014,16.80066]
[1780394672609,47.26,69353.51,76.1,-0.27656,0.00014,16.80066]
[1780394672643,47.26,69353.51,76.1,-0.27656,0.00014,16.80066]
[1780394673353,47.26,69357.79,76.1,-0.27595,0.00014,16.78372]
[1780394673602,47.26,69357.79,76.1,-0.27595,0.00014,16.78372]
[1780394673607,47.26,69357.79,76.1,-0.27595,0.00014,16.78372]
[1780394673627,47.26,69368.63,76.1,-0.27443,0.00014,16.74063]
[1780394674617,47.26,69368.63,76.1,-0.27443,0.00014,16.74063]
[1780394674965,47.26,69368.63,76.1,-0.27443,0.00014,16.74063]
[1780394675279,47.26,69373.3,76.1,-0.27378,0.00014,16.7221]
[1780394675323,47.26,69373.3,76.1,-0.27378,0.00014,16.7221]
[1780394675379,47.26,69373.3,76.1,-0.27378,0.00014,16.7221]
[1780394676483,47.26,69378.55,76.1,-0.27304,0.00014,16.7011]
[1780394676518,47.26,69378.55,76.1,-0.27304,0.00014,16.7011]
[1780394676856,47.26,69378.55,76.1,-0.27304,0.00014,16.7011]
[1780394676928,47.26,69378.55,76.1,-0.27304,0.00014,16.7011]
[1780394677091,47.26,69378.55,76.1,-0.27304,0.00014,16.7011]
[1780394677131,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394677478,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394677574,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394677655,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394677850,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394677943,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394677990,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394677995,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394678003,47.27,69384.44,76.1,-0.27223,0.00014,16.67769]
[1780394678342,47.27,69388.41,76.1,-0.27168,0.00014,16.66187]
[1780394679109,47.27,69388.41,76.1,-0.27168,0.00014,16.66187]
[1780394679436,47.27,69392.83,76.1,-0.27106,0.00014,16.64406]
[1780394679719,47.27,69392.83,76.1,-0.27106,0.00014,16.64406]
[1780394679835,47.27,69392.83,76.1,-0.27106,0.00014,16.64406]
[1780394680002,47.27,69392.83,76.1,-0.27106,0.00014,16.64406]
[1780394680270,47.27,69392.4,76.1,-0.27113,0.00014,16.64614]
[1780394680419,47.27,69392.4,76.1,-0.27113,0.00014,16.64614]
[1780394680459,47.27,69392.4,76.1,-0.27113,0.00014,16.64614]
[1780394680571,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394681327,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394681349,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394681361,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394681406,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394681461,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394681498,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394681705,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394681917,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394682051,47.27,69395.14,76.1,-0.27075,0.00014,16.63509]
[1780394682174,47.27,69404.15,76.1,-0.26949,0.00014,16.5985]
[1780394682281,47.27,69404.15,76.1,-0.26949,0.00014,16.5985]
[1780394682384,47.27,69404.15,76.1,-0.26949,0.00014,16.5985]
[1780394682563,47.27,69404.15,76.1,-0.26949,0.00014,16.5985]
[1780394682592,47.27,69404.15,76.1,-0.26949,0.00014,16.5985]
[1780394682985,47.27,69404.15,76.1,-0.26949,0.00014,16.5985]
[1780394683062,47.27,69404.15,76.1,-0.26949,0.00014,16.5985]
[1780394683086,47.27,69414.31,76.1,-0.26808,0.00014,16.55719]
[1780394683286,47.27,69414.31,76.1,-0.26808,0.00014,16.55719]
[1780394683371,47.27,69414.31,76.1,-0.26808,0.00014,16.55719]
[1780394683521,47.27,69414.31,76.1,-0.26808,0.00014,16.55719]
[1780394683954,47.27,69414.31,76.1,-0.26808,0.00014,16.55719]
[1780394685097,47.27,69420.24,76.1,-0.26726,0.00014,16.5332]
[1780394685113,47.27,69420.24,76.1,-0.26726,0.00014,16.5332]
[1780394685189,47.27,69420.24,76.1,-0.26726,0.00014,16.5332]
[1780394685407,47.27,69418.99,76.1,-0.26745,0.00014,16.53877]
[1780394685666,47.28,69412.96,76.1,-0.2683,0.00014,16.56373]
[1780394686576,47.28,69412.96,76.1,-0.2683,0.00014,16.56373]
[1780394687125,47.28,69412.96,76.1,-0.2683,0.00014,16.56373]
[1780394687156,47.28,69412.96,76.1,-0.2683,0.00014,16.56373]
[1780394687164,47.28,69412.96,76.1,-0.2683,0.00014,16.56373]
[1780394687169,47.28,69412.96,76.1,-0.2683,0.00014,16.56373]
[1780394687426,47.28,69411.52,76.1,-0.2685,0.00014,16.5696]
[1780394687922,47.28,69411.52,76.1,-0.2685,0.00014,16.5696]
[1780394688135,47.28,69411.52,76.1,-0.2685,0.00014,16.5696]
[1780394688014,47.28,69418.54,76.1,-0.26752,0.00014,16.54101]
[1780394688208,47.28,69418.54,76.1,-0.26752,0.00014,16.54101]
[1780394688397,47.28,69418.54,76.1,-0.26752,0.00014,16.54101]
[1780394688443,47.28,69418.54,76.1,-0.26752,0.00014,16.54101]
[1780394688505,47.28,69418.54,76.1,-0.26752,0.00014,16.54101]
[1780394688520,47.28,69418.54,76.1,-0.26752,0.00014,16.54101]
[1780394688926,47.28,69427.86,76.1,-0.26624,0.00014,16.50294]
[1780394689435,47.28,69427.86,76.1,-0.26624,0.00014,16.50294]
[1780394690170,47.28,69427.86,76.1,-0.26624,0.00014,16.50294]
[1780394689858,47.28,69433.94,76.1,-0.26542,0.00014,16.47879]
[1780394690309,47.28,69433.94,76.1,-0.26542,0.00014,16.47879]
[1780394690441,47.28,69433.94,76.1,-0.26542,0.00014,16.47879]
[1780394690554,47.28,69433.94,76.1,-0.26542,0.00014,16.47879]
[1780394690978,47.28,69433.94,76.1,-0.26542,0.00014,16.47879]
[1780394691743,47.29,69434.5,76.1,-0.26538,0.00014,16.47752]
[1780394691839,47.29,69434.5,76.1,-0.26538,0.00014,16.47752]
[1780394691888,47.29,69434.5,76.1,-0.26538,0.00014,16.47752]
[1780394692026,47.29,69434.5,76.1,-0.26538,0.00014,16.47752]
[1780394692733,47.3,69433.75,76.1,-0.26551,0.00014,16.48163]
[1780394692898,47.31,69422.44,76.1,-0.26711,0.00014,16.52888]
[1780394693223,47.31,69422.44,76.1,-0.26711,0.00014,16.52888]
[1780394696748,47.32,69421.72,76.1,-0.26725,0.00014,16.53324]
[1780394700915,47.33,69420.22,76.1,-0.2675,0.00014,16.54066]
[1780394701116,47.33,69420.22,76.1,-0.2675,0.00014,16.54066]
[1780394701897,47.33,69419.92,76.1,-0.26755,0.00014,16.54216]
[1780394702121,47.33,69419.92,76.1,-0.26755,0.00014,16.54216]
[1780394702163,47.33,69419.92,76.1,-0.26755,0.00014,16.54216]
[1780394704190,47.33,69419.14,76.1,-0.26767,0.00014,16.54573]
[1780394705317,47.34,69418.59,76.1,-0.26776,0.00014,16.54844]
[1780394706809,47.34,69418.26,76.1,-0.26781,0.00014,16.54995]
[1780394708039,47.34,69419.37,76.1,-0.26766,0.00014,16.54558]
[1780394710496,47.34,69420.33,76.1,-0.26755,0.00014,16.5423]
[1780394710548,47.34,69420.33,76.1,-0.26755,0.00014,16.5423]
[1780394714015,47.35,69420.87,76.1,-0.2675,0.00014,16.54068]
[1780394714602,47.35,69421.83,76.1,-0.26737,0.00014,16.537]
[1780394714831,47.35,69421.83,76.1,-0.26737,0.00014,16.537]
[1780394715830,47.35,69421.45,76.1,-0.26743,0.00014,16.53882]
[1780394715863,47.35,69421.45,76.1,-0.26743,0.00014,16.53882]
[1780394716618,47.35,69421.5,76.1,-0.26743,0.00014,16.53887]
[1780394716693,47.35,69421.5,76.1,-0.26743,0.00014,16.53887]
[1780394716713,47.35,69421.5,76.1,-0.26743,0.00014,16.53887]
[1780394716891,47.35,69421.5,76.1,-0.26743,0.00014,16.53887]
[1780394716907,47.35,69421.5,76.1,-0.26743,0.00014,16.53887]
[1780394716916,47.35,69421.5,76.1,-0.26743,0.00014,16.53887]
[1780394717059,47.35,69421.5,76.1,-0.26743,0.00014,16.53887]
[1780394717138,47.36,69409.41,76.1,-0.26912,0.00014,16.58824]
[1780394717282,47.36,69409.41,76.1,-0.26912,0.00014,16.58824]
[1780394717517,47.36,69409.41,76.1,-0.26912,0.00014,16.58824]
[1780394717578,47.36,69409.41,76.1,-0.26912,0.00014,16.58824]
[1780394717631,47.36,69409.41,76.1,-0.26912,0.00014,16.58824]
[1780394719542,47.36,69411.86,76.1,-0.26877,0.00014,16.57824]
[1780394722901,47.35,69414.75,76.1,-0.26836,0.00014,16.56596]
[1780394723154,47.35,69414.75,76.1,-0.26836,0.00014,16.56596]
[1780394724925,47.35,69414.94,76.1,-0.26833,0.00014,16.5652]
[1780394726388,47.35,69410.17,76.1,-0.26899,0.00014,16.58455]
[1780394727005,47.35,69410.17,76.1,-0.26899,0.00014,16.58455]
[1780394727694,47.35,69409.37,76.1,-0.2691,0.00014,16.58777]
[1780394728683,47.35,69411.69,76.1,-0.26878,0.00014,16.57834]
[1780394729316,47.35,69413.7,76.1,-0.2685,0.00014,16.57006]
[1780394730386,47.35,69413.46,76.1,-0.26853,0.00014,16.57099]
[1780394731866,47.35,69414.56,76.1,-0.26837,0.00014,16.56648]
[1780394732934,47.35,69415.55,76.1,-0.2682,0.00014,16.55837]
[1780394732940,47.35,69415.55,76.1,-0.2682,0.00014,16.55837]
[1780394736071,47.35,69420.48,76.1,-0.26754,0.00014,16.53893]
[1780394742481,47.37,69422.38,76.1,-0.26733,0.00014,16.53292]
[1780394743356,47.37,69425.29,76.1,-0.26695,0.00014,16.52169]
[1780394743364,47.37,69425.29,76.1,-0.26695,0.00014,16.52169]
[1780394743396,47.37,69425.29,76.1,-0.26695,0.00014,16.52169]
[1780394743410,47.37,69425.29,76.1,-0.26695,0.00014,16.52169]
[1780394743480,47.37,69425.29,76.1,-0.26695,0.00014,16.52169]
[1780394745459,47.38,69431.43,76.1,-0.26613,0.00014,16.49734]
[1780394748230,47.39,69431.1,76.1,-0.26622,0.00014,16.50006]
[1780394748255,47.39,69431.1,76.1,-0.26622,0.00014,16.50006]
[1780394748286,47.39,69430.64,76.1,-0.2663,0.00014,16.50261]
[1780394748349,47.39,69430.64,76.1,-0.2663,0.00014,16.50261]
[1780394749056,47.4,69423.76,76.1,-0.26725,0.00014,16.53074]
[1780394752726,47.4,69421.71,76.1,-0.26756,0.00014,16.53974]
[1780394756299,47.41,69424.17,76.1,-0.26725,0.00014,16.5307]
[1780394756339,47.41,69424.17,76.1,-0.26725,0.00014,16.5307]
[1780394760893,47.42,69427.4,76.1,-0.26686,0.00014,16.51937]
[1780394760928,47.42,69427.4,76.1,-0.26686,0.00014,16.51937]
[1780394761096,47.42,69427.4,76.1,-0.26686,0.00014,16.51937]
[1780394761238,47.42,69427.4,76.1,-0.26686,0.00014,16.51937]
[1780394762147,47.43,69417.59,76.1,-0.26824,0.00014,16.56007]
[1780394762813,47.43,69417.59,76.1,-0.26824,0.00014,16.56007]
[1780394763487,47.43,69418.02,76.1,-0.26818,0.00014,16.55834]
[1780394763857,47.43,69418.02,76.1,-0.26818,0.00014,16.55834]
[1780394764613,47.43,69420.5,76.1,-0.26784,0.00014,16.54829]
[1780394764819,47.43,69420.5,76.1,-0.26784,0.00014,16.54829]
[1780394765951,47.43,69422.56,76.1,-0.26756,0.00014,16.54005]
[1780394766402,47.43,69423.26,76.1,-0.26747,0.00014,16.53741]
[1780394767252,47.43,69423.26,76.1,-0.26747,0.00014,16.53741]
[1780394770134,47.44,69419.65,76.1,-0.26799,0.00014,16.55262]
[1780394771790,47.44,69419.75,76.1,-0.26798,0.00014,16.55236]
[1780394772574,47.44,69422.69,76.1,-0.26757,0.00014,16.5405]
[1780394775150,47.44,69424.14,76.1,-0.26739,0.00014,16.53503]
[1780394776315,47.45,69420.74,76.1,-0.26787,0.00014,16.54937]
[1780394779304,47.45,69420.09,76.1,-0.26797,0.00014,16.55223]
[1780394780139,47.45,69420.09,76.1,-0.26797,0.00014,16.55223]
[1780394780349,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394780409,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394780415,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394780669,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394780782,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394780871,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394780884,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394781003,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394781078,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394781284,47.45,69420.09,76.1,-0.26798,0.00014,16.5524]
[1780394781348,47.45,69420.93,76.1,-0.26786,0.00014,16.54906]
[1780394782890,47.45,69419.69,76.1,-0.26804,0.00014,16.5542]
[1780394784147,47.45,69421.44,76.1,-0.2678,0.00014,16.54714]
[1780394784869,47.45,69421.44,76.1,-0.2678,0.00014,16.54726]
[1780394787015,47.45,69422.55,76.1,-0.26766,0.00014,16.54306]
[1780394787744,47.45,69422.55,76.1,-0.26766,0.00014,16.54322]
[1780394787762,47.45,69422.55,76.1,-0.26766,0.00014,16.54322]
[1780394787769,47.45,69422.55,76.1,-0.26766,0.00014,16.54322]
[1780394789203,47.46,69422.49,76.1,-0.26767,0.00014,16.54362]
[1780394790769,47.46,69416.8,76.1,-0.26846,0.00014,16.56668]
[1780394791131,47.46,69416.8,76.1,-0.26846,0.00014,16.56668]
[1780394793987,47.46,69413.9,76.1,-0.26883,0.00014,16.5743]
[1780394794083,47.46,69413.9,76.1,-0.26883,0.00014,16.5743]
[1780394794228,47.46,69413.9,76.1,-0.26883,0.00014,16.5743]
[1780394794946,47.46,69413.91,76.1,-0.26882,0.00014,16.57422]
[1780394794951,47.45,69407.61,76.1,-0.26969,0.00014,16.59962]
[1780394795518,47.45,69407.61,76.1,-0.26969,0.00014,16.59962]
[1780394796022,47.45,69407.61,76.1,-0.26969,0.00014,16.59962]
[1780394796386,47.45,69400.05,76.1,-0.27074,0.00014,16.63]
[1780394798342,47.45,69401.8,76.1,-0.27049,0.00014,16.62288]
[1780394798669,47.45,69401.8,76.1,-0.27049,0.00014,16.62288]
[1780394798901,47.45,69401.8,76.1,-0.27049,0.00014,16.62288]
[1780394799897,47.45,69404.42,76.1,-0.27013,0.00014,16.6122]
[1780394800296,47.45,69404.42,76.1,-0.27013,0.00014,16.6122]
[1780394800298,47.45,69404.42,76.1,-0.27013,0.00014,16.6122]
[1780394799924,47.45,69412.99,76.1,-0.26894,0.00014,16.57758]
[1780394800634,47.45,69412.99,76.1,-0.26894,0.00014,16.57758]
[1780394800635,47.45,69412.99,76.1,-0.26894,0.00014,16.57758]
[1780394800886,47.45,69412.99,76.1,-0.26894,0.00014,16.57758]
[1780394801027,47.45,69412.99,76.1,-0.26894,0.00014,16.57758]
[1780394801421,47.45,69420.71,76.1,-0.26787,0.00014,16.54628]
[1780394802721,47.45,69420.71,76.1,-0.26787,0.00014,16.54628]
[1780394802754,47.45,69420.71,76.1,-0.26787,0.00014,16.54628]
[1780394802801,47.45,69420.71,76.1,-0.26787,0.00014,16.54628]
[1780394802812,47.45,69420.71,76.1,-0.26787,0.00014,16.54628]
[1780394802815,47.45,69420.71,76.1,-0.26787,0.00014,16.54628]
[1780394803050,47.45,69420.71,76.1,-0.26787,0.00014,16.54628]
[1780394803609,47.45,69433.13,76.1,-0.26617,0.00014,16.49602]
[1780394804484,47.45,69433.13,76.1,-0.26617,0.00014,16.49602]
[1780394806800,47.44,69436.14,76.1,-0.26569,0.00014,16.48185]
[1780394806802,47.44,69436.14,76.1,-0.26569,0.00014,16.48185]
[1780394811477,47.41,69435.81,76.1,-0.26562,0.00014,16.47942]
[1780394814431,47.37,69433.77,76.1,-0.26574,0.00014,16.48285]
[1780394815188,47.37,69433.77,76.1,-0.26574,0.00014,16.48285]
[1780394820554,47.31,69439.12,76.1,-0.26475,0.00014,16.45287]
[1780394824614,47.28,69438.15,76.1,-0.26477,0.00014,16.45316]
[1780394825161,47.28,69438.15,76.1,-0.26477,0.00014,16.45316]
[1780394825212,47.26,69444.06,76.1,-0.26388,0.00014,16.42641]
[1780394826618,47.26,69439.94,76.1,-0.26445,0.00014,16.44341]
[1780394827543,47.24,69437.75,76.1,-0.26466,0.00014,16.44966]
[1780394832805,47.21,69443.54,76.1,-0.26371,0.00014,16.42107]
[1780394838726,47.17,69443.35,76.1,-0.26358,0.00014,16.41669]
[1780394840156,47.16,69440.61,76.1,-0.26392,0.00014,16.42705]
[1780394840175,47.15,69435.24,76.1,-0.26463,0.00014,16.44806]
[1780394840607,47.15,69435.24,76.1,-0.26463,0.00014,16.44806]
[1780394840640,47.15,69435.24,76.1,-0.26463,0.00014,16.44806]
[1780394840800,47.15,69435.24,76.1,-0.26463,0.00014,16.44806]
[1780394841142,47.16,69427.39,76.1,-0.26576,0.00014,16.48187]
[1780394842111,47.16,69427.39,76.1,-0.26576,0.00014,16.48187]
[1780394842113,47.16,69427.39,76.1,-0.26576,0.00014,16.48187]
[1780394842187,47.16,69414.77,76.1,-0.26751,0.00014,16.53375]
[1780394842806,47.16,69414.77,76.1,-0.26751,0.00014,16.53375]
[1780394843040,47.16,69414.77,76.1,-0.26751,0.00014,16.53375]
[1780394843113,47.16,69414.77,76.1,-0.26751,0.00014,16.53375]
[1780394843346,47.16,69414.77,76.1,-0.26751,0.00014,16.53375]
[1780394843375,47.16,69417.57,76.1,-0.26713,0.00014,16.52233]
[1780394844381,47.16,69421.57,76.1,-0.26657,0.00014,16.50594]
[1780394846747,47.16,69414.9,76.1,-0.2675,0.00014,16.53349]
[1780394848608,47.17,69416.48,76.1,-0.26729,0.00014,16.52709]
[1780394850889,47.17,69414.36,76.1,-0.26758,0.00014,16.53587]
[1780394854079,47.17,69414.03,76.1,-0.2676,0.00014,16.53322]
[1780394854128,47.17,69414.03,76.1,-0.2676,0.00014,16.53322]
[1780394854284,47.17,69414.03,76.1,-0.2676,0.00014,16.53322]
[1780394854302,47.17,69414.03,76.1,-0.2676,0.00014,16.53322]
[1780394854362,47.17,69414.03,76.1,-0.2676,0.00014,16.53322]
[1780394854386,47.17,69414.03,76.1,-0.2676,0.00014,16.53336]
[1780394854405,47.17,69414.03,76.1,-0.2676,0.00014,16.53336]
[1780394854947,47.17,69414.03,76.1,-0.2676,0.00014,16.53336]
[1780394855048,47.17,69407.11,76.1,-0.26857,0.00014,16.56161]
[1780394855487,47.17,69407.11,76.1,-0.26857,0.00014,16.56161]
[1780394856121,47.17,69407.11,76.1,-0.26857,0.00014,16.56161]
[1780394857104,47.17,69405.87,76.1,-0.26874,0.00014,16.56673]
[1780394857138,47.17,69405.87,76.1,-0.26874,0.00014,16.56673]
[1780394857186,47.17,69405.87,76.1,-0.26874,0.00014,16.56673]
[1780394857227,47.17,69405.87,76.1,-0.26874,0.00014,16.56673]
[1780394857526,47.17,69405.32,76.1,-0.26882,0.00014,16.56898]
[1780394857534,47.17,69405.32,76.1,-0.26882,0.00014,16.56898]
[1780394858202,47.17,69405.32,76.1,-0.26882,0.00014,16.56898]
[1780394858877,47.17,69410.97,76.1,-0.26803,0.00014,16.54594]
[1780394861455,47.17,69417.34,76.1,-0.26715,0.00014,16.52003]
[1780394862187,47.17,69417.34,76.1,-0.26715,0.00014,16.52003]
[1780394866352,47.17,69417.21,76.1,-0.26718,0.00014,16.5208]
[1780394866370,47.17,69417.21,76.1,-0.26718,0.00014,16.5208]
[1780394868499,47.17,69417.65,76.1,-0.26712,0.00014,16.51918]
[1780394869298,47.17,69417.65,76.1,-0.26712,0.00014,16.51918]
[1780394874952,47.18,69414.0,76.1,-0.26764,0.00014,16.53441]
[1780394875619,47.18,69414.0,76.1,-0.26764,0.00014,16.53441]
[1780394876983,47.18,69413.91,76.1,-0.26765,0.00014,16.53482]
[1780394879848,47.18,69422.2,76.1,-0.26651,0.00014,16.50104]
[1780394882657,47.18,69422.6,76.1,-0.26646,0.00014,16.49965]
[1780394883044,47.18,69422.6,76.1,-0.26646,0.00014,16.49965]
[1780394883139,47.18,69428.76,76.1,-0.26561,0.00014,16.47442]
[1780394883530,47.18,69428.76,76.1,-0.26561,0.00014,16.47442]
[1780394883554,47.18,69428.76,76.1,-0.26561,0.00014,16.47442]
[1780394884132,47.18,69428.76,76.1,-0.26561,0.00014,16.47442]
[1780394884225,47.18,69435.89,76.1,-0.26462,0.00014,16.44487]
[1780394884619,47.18,69435.89,76.1,-0.26462,0.00014,16.44487]
[1780394885026,47.18,69435.89,76.1,-0.26462,0.00014,16.44487]
[1780394885818,47.18,69439.05,76.1,-0.26418,0.00014,16.43168]
[1780394886681,47.18,69441.0,76.1,-0.2639,0.00014,16.42349]
[1780394890061,47.17,69447.32,76.1,-0.26299,0.00014,16.39589]
[1780394895096,47.16,69448.31,76.1,-0.26282,0.00014,16.39069]
[1780394897397,47.16,69448.21,76.1,-0.26283,0.00014,16.39103]
[1780394900111,47.16,69448.49,76.1,-0.26278,0.00014,16.38965]
[1780394901140,47.15,69439.84,76.1,-0.26397,0.00014,16.42537]
[1780394902091,47.15,69439.84,76.1,-0.26397,0.00014,16.42537]
[1780394902295,47.15,69435.78,76.1,-0.26453,0.00014,16.44205]
[1780394904135,47.15,69434.76,76.1,-0.26467,0.00014,16.44618]
[1780394904359,47.15,69436.11,76.1,-0.26448,0.00014,16.44051]
[1780394910208,47.15,69440.54,76.1,-0.26385,0.00014,16.42152]
[1780394911046,47.15,69440.54,76.1,-0.26385,0.00014,16.42152]
[1780394911238,47.15,69440.54,76.1,-0.26385,0.00014,16.42152]
[1780394911262,47.15,69454.69,76.1,-0.26186,0.00014,16.35852]
[1780394911486,47.15,69454.69,76.1,-0.26186,0.00014,16.35852]
[1780394911551,47.15,69454.69,76.1,-0.26186,0.00014,16.35852]
[1780394912709,47.15,69458.48,76.1,-0.26134,0.00014,16.34267]
[1780394912861,47.15,69458.48,76.1,-0.26134,0.00014,16.34267]
[1780394912935,47.15,69458.48,76.1,-0.26134,0.00014,16.34267]
[1780394912960,47.15,69458.48,76.1,-0.26134,0.00014,16.34267]
[1780394913021,47.15,69458.48,76.1,-0.26134,0.00014,16.34267]
[1780394913179,47.15,69458.48,76.1,-0.26134,0.00014,16.34267]
[1780394914102,47.15,69458.54,76.1,-0.26133,0.00014,16.3424]
[1780394914284,47.15,69458.54,76.1,-0.26133,0.00014,16.3424]
[1780394915198,47.15,69459.29,76.1,-0.26122,0.00014,16.33925]
[1780394916020,47.15,69461.98,76.1,-0.26085,0.00014,16.32799]
[1780394916377,47.15,69461.98,76.1,-0.26085,0.00014,16.32799]
[1780394916439,47.15,69461.98,76.1,-0.26085,0.00014,16.32799]
[1780394916498,47.15,69464.01,76.1,-0.26058,0.00014,16.31949]
[1780394916841,47.15,69464.01,76.1,-0.26058,0.00014,16.31949]
[1780394917194,47.15,69464.01,76.1,-0.26058,0.00014,16.31949]
[1780394918035,47.15,69468.84,76.1,-0.25991,0.00014,16.29926]
[1780394918071,47.15,69468.84,76.1,-0.25991,0.00014,16.29926]
[1780394918145,47.15,69468.84,76.1,-0.25991,0.00014,16.29926]
[1780394918179,47.15,69468.84,76.1,-0.25991,0.00014,16.29926]
[1780394918406,47.15,69468.84,76.1,-0.25991,0.00014,16.29926]
[1780394918775,47.15,69467.84,76.1,-0.26005,0.00014,16.30348]
[1780394918792,47.15,69467.84,76.1,-0.26005,0.00014,16.30348]
[1780394918849,47.15,69467.84,76.1,-0.26005,0.00014,16.30348]
[1780394919174,47.15,69467.84,76.1,-0.26005,0.00014,16.30348]
[1780394919338,47.15,69467.84,76.1,-0.26005,0.00014,16.30348]
[1780394920251,47.15,69465.83,76.1,-0.26033,0.00014,16.31192]
[1780394920320,47.15,69465.83,76.1,-0.26033,0.00014,16.31192]
[1780394920495,47.15,69468.08,76.1,-0.26002,0.00014,16.3025]
[1780394920637,47.15,69468.08,76.1,-0.26002,0.00014,16.3025]
[1780394920733,47.15,69468.08,76.1,-0.26002,0.00014,16.3025]
[1780394920804,47.15,69468.08,76.1,-0.26002,0.00014,16.3025]
[1780394921095,47.15,69468.08,76.1,-0.26002,0.00014,16.3025]
[1780394921176,47.15,69468.08,76.1,-0.26002,0.00014,16.3025]
[1780394921186,47.15,69468.08,76.1,-0.26002,0.00014,16.3025]
[1780394921314,47.15,69480.9,76.1,-0.25827,0.00014,16.24864]
[1780394922261,47.15,69480.9,76.1,-0.25827,0.00014,16.24864]
[1780394923304,47.15,69486.48,76.1,-0.25751,0.00014,16.22518]
[1780394924095,47.15,69485.35,76.1,-0.25767,0.00014,16.23006]
[1780394929254,47.15,69482.26,76.1,-0.2581,0.00014,16.24351]
[1780394934377,47.15,69479.03,76.1,-0.25856,0.00014,16.25759]
[1780394936903,47.15,69479.39,76.1,-0.25851,0.00014,16.2562]
[1780394937007,47.15,69479.39,76.1,-0.25851,0.00014,16.2562]
[1780394937322,47.15,69479.39,76.1,-0.25851,0.00014,16.2562]
[1780394937398,47.16,69471.31,76.1,-0.25962,0.00014,16.29022]
[1780394937724,47.16,69471.31,76.1,-0.25962,0.00014,16.29022]
[1780394938405,47.16,69464.25,76.1,-0.26058,0.00014,16.31983]
[1780394938970,47.16,69464.25,76.1,-0.26058,0.00014,16.31983]
[1780394939065,47.16,69464.25,76.1,-0.26058,0.00014,16.31983]
[1780394939234,47.16,69464.25,76.1,-0.26058,0.00014,16.31983]
[1780394940096,47.16,69462.22,76.1,-0.26086,0.00014,16.32831]
[1780394941296,47.16,69462.84,76.1,-0.26078,0.00014,16.32571]
[1780394941503,47.16,69462.9,76.1,-0.26077,0.00014,16.32545]
[1780394942055,47.16,69462.9,76.1,-0.26077,0.00014,16.32545]
[1780394944319,47.15,69463.74,76.1,-0.26065,0.00014,16.32191]
[1780394944423,47.15,69463.74,76.1,-0.26065,0.00014,16.32191]
[1780394944796,47.15,69458.93,76.1,-0.26131,0.00014,16.342]
[1780394944973,47.15,69458.93,76.1,-0.26131,0.00014,16.342]
[1780394944983,47.15,69458.93,76.1,-0.26131,0.00014,16.342]
[1780394945456,47.15,69452.03,76.1,-0.26226,0.00014,16.37073]
[1780394946592,47.15,69447.93,76.1,-0.26282,0.00014,16.38772]
[1780394946612,47.15,69447.93,76.1,-0.26282,0.00014,16.38772]
[1780394947015,47.15,69447.93,76.1,-0.26282,0.00014,16.38772]
[1780394947843,47.15,69447.93,76.1,-0.26282,0.00014,16.38764]
[1780394949344,47.15,69447.87,76.1,-0.26283,0.00014,16.38789]
[1780394950055,47.15,69448.06,76.1,-0.2628,0.00014,16.38694]
[1780394950060,47.15,69448.06,76.1,-0.2628,0.00014,16.38694]
[1780394950082,47.15,69448.06,76.1,-0.2628,0.00014,16.38694]
[1780394950175,47.15,69455.55,76.1,-0.26176,0.00014,16.35573]
[1780394950602,47.15,69455.55,76.1,-0.26176,0.00014,16.35573]
[1780394951320,47.15,69466.11,76.1,-0.26032,0.00014,16.31162]
[1780394951913,47.15,69466.11,76.1,-0.26032,0.00014,16.31162]
[1780394951919,47.15,69466.11,76.1,-0.26032,0.00014,16.31162]
[1780394952315,47.15,69466.11,76.1,-0.26032,0.00014,16.31162]
[1780394952460,47.15,69466.11,76.1,-0.26032,0.00014,16.31162]
[1780394953930,47.15,69472.82,76.1,-0.2594,0.00014,16.28351]
[1780394956203,47.15,69479.15,76.1,-0.25854,0.00014,16.25698]
[1780394960340,47.16,69489.58,76.1,-0.25713,0.00014,16.21331]
[1780394961816,47.16,69490.44,76.1,-0.25702,0.00014,16.2099]
[1780394961859,47.16,69490.44,76.1,-0.25702,0.00014,16.2099]
[1780394962006,47.16,69490.44,76.1,-0.25702,0.00014,16.2099]
[1780394962029,47.16,69490.44,76.1,-0.25702,0.00014,16.2099]
[1780394962260,47.16,69490.44,76.1,-0.25702,0.00014,16.2099]
[1780394963191,47.16,69490.22,76.1,-0.25705,0.00014,16.21106]
[1780394963432,47.16,69490.22,76.1,-0.25705,0.00014,16.21106]
[1780394963285,47.16,69496.36,76.1,-0.25622,0.00014,16.18521]
[1780394963538,47.16,69496.36,76.1,-0.25622,0.00014,16.18521]
[1780394963573,47.16,69496.36,76.1,-0.25622,0.00014,16.18521]
[1780394963742,47.16,69496.36,76.1,-0.25622,0.00014,16.18521]
[1780394964150,47.16,69496.36,76.1,-0.25622,0.00014,16.18521]
[1780394966204,47.16,69499.77,76.1,-0.25576,0.00014,16.17091]
[1780394966327,47.16,69499.77,76.1,-0.25576,0.00014,16.17091]
[1780394966390,47.16,69499.77,76.1,-0.25576,0.00014,16.17091]
[1780394966704,47.16,69503.27,76.1,-0.2553,0.00014,16.15638]
[1780394966953,47.16,69503.27,76.1,-0.2553,0.00014,16.15638]
[1780394967179,47.16,69515.37,76.1,-0.25367,0.00014,16.10507]
[1780394968019,47.16,69515.37,76.1,-0.25367,0.00014,16.10507]
[1780394968126,47.16,69515.37,76.1,-0.25367,0.00014,16.10507]
[1780394968182,47.16,69515.37,76.1,-0.25367,0.00014,16.10507]
[1780394968263,47.16,69515.37,76.1,-0.25367,0.00014,16.10507]
[1780394969799,47.17,69521.62,76.1,-0.25284,0.00013,16.07868]
[1780394969823,47.17,69521.62,76.1,-0.25284,0.00013,16.07868]
[1780394970779,47.17,69522.96,76.1,-0.25266,0.00013,16.07312]
[1780394971005,47.17,69522.96,76.1,-0.25266,0.00013,16.07312]
[1780394971053,47.17,69522.96,76.1,-0.25266,0.00013,16.07312]
[1780394971545,47.17,69522.72,76.1,-0.25266,0.00013,16.0701]
[1780394973726,47.17,69526.07,76.1,-0.25221,0.00013,16.05586]
[1780394974112,47.17,69526.07,76.1,-0.25221,0.00013,16.05586]
[1780394975839,47.17,69520.06,76.1,-0.25303,0.00013,16.08181]
[1780394975869,47.17,69520.06,76.1,-0.25303,0.00013,16.08181]
[1780394976133,47.17,69520.06,76.1,-0.25303,0.00013,16.08181]
[1780394976332,47.17,69520.06,76.1,-0.25303,0.00013,16.08181]
[1780394976832,47.17,69519.44,76.1,-0.25312,0.00013,16.08464]
[1780394976880,47.17,69519.44,76.1,-0.25312,0.00013,16.08464]
[1780394977136,47.17,69519.44,76.1,-0.25312,0.00013,16.08464]
[1780394977980,47.17,69513.93,76.1,-0.25387,0.00014,16.10832]
[1780394978011,47.17,69513.93,76.1,-0.25387,0.00014,16.10832]
[1780394978070,47.17,69513.93,76.1,-0.25387,0.00014,16.10832]
[1780394978440,47.17,69521.31,76.1,-0.25287,0.00013,16.07685]
[1780394980193,47.17,69524.29,76.1,-0.25247,0.00013,16.0641]
[1780394980392,47.17,69524.29,76.1,-0.25247,0.00013,16.0641]
[1780394980942,47.18,69525.37,76.1,-0.25233,0.00013,16.05963]
[1780394982879,47.18,69526.43,76.1,-0.25219,0.00013,16.05507]
[1780394982903,47.18,69526.43,76.1,-0.25219,0.00013,16.05507]
[1780394982915,47.18,69526.43,76.1,-0.25219,0.00013,16.05507]
[1780394983002,47.18,69526.43,76.1,-0.25219,0.00013,16.05507]
[1780394983068,47.18,69526.43,76.1,-0.25219,0.00013,16.05507]
[1780394983535,47.17,69527.18,76.1,-0.25209,0.00013,16.05183]
[1780394983554,47.17,69527.18,76.1,-0.25209,0.00013,16.05183]
[1780394983657,47.17,69527.18,76.1,-0.25209,0.00013,16.05183]
[1780394983668,47.17,69527.18,76.1,-0.25209,0.00013,16.05183]
[1780394983703,47.17,69527.18,76.1,-0.25209,0.00013,16.05183]
[1780394984466,47.17,69527.18,76.1,-0.25209,0.00013,16.05183]
[1780394984474,47.17,69527.18,76.1,-0.25209,0.00013,16.05183]
[1780394984497,47.17,69527.18,76.1,-0.25209,0.00013,16.05183]
[1780394984300,47.18,69538.92,76.1,-0.25051,0.00013,16.0014]
[1780394984574,47.18,69538.92,76.1,-0.25051,0.00013,16.0014]
[1780394984593,47.18,69538.92,76.1,-0.25051,0.00013,16.0014]
[1780394985617,47.18,69539.46,76.1,-0.25044,0.00013,15.99907]
[1780394986069,47.18,69539.46,76.1,-0.25044,0.00013,15.99907]
[1780394986702,47.18,69538.79,76.1,-0.25053,0.00013,16.00204]
[1780394986896,47.18,69538.79,76.1,-0.25053,0.00013,16.00204]
[1780394987419,47.18,69538.79,76.1,-0.25053,0.00013,16.00204]
[1780394987583,47.18,69539.65,76.1,-0.25042,0.00013,15.99838]
[1780394989031,47.18,69542.18,76.1,-0.25009,0.00013,15.98807]
[1780394989415,47.18,69542.18,76.1,-0.25009,0.00013,15.98807]
[1780394989639,47.18,69543.82,76.1,-0.24989,0.00013,15.98167]
[1780394991920,47.19,69546.31,76.1,-0.24957,0.00013,15.97108]
[1780394993075,47.19,69544.66,76.1,-0.24979,0.00013,15.97828]
[1780394994213,47.19,69545.21,76.1,-0.24972,0.00013,15.97598]
[1780394994428,47.19,69545.21,76.1,-0.24972,0.00013,15.97598]
[1780394994921,47.19,69545.95,76.1,-0.24962,0.00013,15.97287]
[1780394995073,47.19,69545.95,76.1,-0.24962,0.00013,15.97287]
[1780394995101,47.19,69545.95,76.1,-0.24962,0.00013,15.97287]
[1780394995365,47.19,69545.95,76.1,-0.24962,0.00013,15.97287]
[1780394995397,47.19,69545.95,76.1,-0.24962,0.00013,15.97287]
[1780394995428,47.19,69545.95,76.1,-0.24962,0.00013,15.97287]
[1780394995431,47.19,69545.95,76.1,-0.24962,0.00013,15.97287]
[1780394995757,47.19,69549.08,76.1,-0.24921,0.00013,15.95945]
[1780394996053,47.19,69549.08,76.1,-0.24921,0.00013,15.95945]
[1780394996068,47.19,69549.08,76.1,-0.24921,0.00013,15.95945]
[1780394996297,47.19,69549.08,76.1,-0.24921,0.00013,15.95945]
[1780394996407,47.19,69549.08,76.1,-0.24921,0.00013,15.95945]
[1780394996475,47.19,69541.19,76.1,-0.25026,0.00013,15.99355]
[1780394997343,47.19,69541.19,76.1,-0.25026,0.00013,15.99355]
[1780394998375,47.19,69537.32,76.1,-0.25078,0.00013,16.01025]
[1780395000462,47.19,69537.43,76.1,-0.25077,0.00013,16.00982]
[1780395001473,47.19,69538.93,76.1,-0.25057,0.00013,16.00343]
[1780395002816,47.19,69533.59,76.1,-0.25129,0.00013,16.02644]
[1780395002876,47.19,69533.59,76.1,-0.25129,0.00013,16.02644]
[1780395003263,47.19,69533.59,76.1,-0.25129,0.00013,16.02644]
[1780395003305,47.19,69533.59,76.1,-0.25129,0.00013,16.02644]
[1780395003866,47.19,69525.87,76.1,-0.25233,0.00013,16.05959]
[1780395004988,47.19,69525.87,76.1,-0.25233,0.00013,16.05959]
[1780395005091,47.19,69525.87,76.1,-0.25233,0.00013,16.05959]
[1780395008516,47.19,69522.44,76.1,-0.25279,0.00013,16.07421]
[1780395009164,47.19,69523.02,76.1,-0.25271,0.00013,16.07169]
[1780395009762,47.19,69521.81,76.1,-0.25287,0.00013,16.07678]
[1780395009925,47.19,69521.81,76.1,-0.25287,0.00013,16.07678]
[1780395010240,47.19,69521.81,76.1,-0.25287,0.00013,16.07678]
[1780395010291,47.19,69521.81,76.1,-0.25287,0.00013,16.07678]
[1780395010299,47.19,69521.81,76.1,-0.25287,0.00013,16.07678]
[1780395010389,47.19,69516.76,76.1,-0.25355,0.00013,16.09831]
[1780395010590,47.19,69516.76,76.1,-0.25355,0.00013,16.09831]
[1780395010625,47.19,69516.76,76.1,-0.25355,0.00013,16.09831]
[1780395010698,47.19,69516.76,76.1,-0.25355,0.00013,16.09831]
[1780395010745,47.19,69516.76,76.1,-0.25355,0.00013,16.09831]
[1780395010928,47.19,69516.76,76.1,-0.25355,0.00013,16.09831]
[1780395010940,47.19,69506.92,76.1,-0.25488,0.00014,16.14024]
[1780395011640,47.19,69506.92,76.1,-0.25488,0.00014,16.14024]
[1780395011932,47.19,69506.92,76.1,-0.25488,0.00014,16.14024]
[1780395015646,47.19,69504.98,76.1,-0.25516,0.00014,16.14922]
[1780395015821,47.19,69504.98,76.1,-0.25516,0.00014,16.14922]
[1780395016258,47.19,69504.98,76.1,-0.25516,0.00014,16.14922]
[1780395016353,47.19,69504.98,76.1,-0.25516,0.00014,16.14922]
[1780395016407,47.2,69504.98,76.1,-0.25517,0.00014,16.14956]
[1780395016684,47.2,69504.98,76.1,-0.25517,0.00014,16.14956]
[1780395016794,47.2,69504.98,76.1,-0.25517,0.00014,16.14956]
[1780395016959,47.2,69513.71,76.1,-0.25399,0.00014,16.1124]
[1780395018972,47.2,69520.42,76.1,-0.25309,0.00013,16.08405]
[1780395021455,47.2,69521.09,76.1,-0.25302,0.00013,16.08157]
[1780395021496,47.2,69521.09,76.1,-0.25302,0.00013,16.08157]
[1780395021538,47.2,69521.09,76.1,-0.25302,0.00013,16.08157]
[1780395021610,47.2,69520.75,76.1,-0.25307,0.00013,16.08322]
[1780395021647,47.2,69520.75,76.1,-0.25307,0.00013,16.08322]
[1780395021789,47.2,69520.75,76.1,-0.25307,0.00013,16.08322]
[1780395021864,47.2,69520.75,76.1,-0.25307,0.00013,16.08322]
[1780395021869,47.2,69520.75,76.1,-0.25307,0.00013,16.08322]
[1780395022379,47.2,69520.75,76.1,-0.25307,0.00013,16.08322]
[1780395022536,47.2,69520.75,76.1,-0.25307,0.00013,16.08322]
[1780395022480,47.2,69528.81,76.1,-0.25199,0.00013,16.04885]
[1780395023516,47.2,69528.81,76.1,-0.25199,0.00013,16.04885]
[1780395023494,47.2,69537.16,76.1,-0.25087,0.00013,16.01316]
[1780395025026,47.21,69538.66,76.1,-0.25068,0.00013,16.00692]
[1780395025113,47.21,69538.66,76.1,-0.25068,0.00013,16.00692]
[1780395025206,47.21,69538.66,76.1,-0.25068,0.00013,16.00692]
[1780395025466,47.21,69538.66,76.1,-0.25068,0.00013,16.00692]
[1780395025493,47.21,69538.66,76.1,-0.25068,0.00013,16.00692]
[1780395025534,47.21,69538.66,76.1,-0.25068,0.00013,16.00692]
[1780395025544,47.21,69538.66,76.1,-0.25068,0.00013,16.00692]
[1780395025984,47.21,69538.6,76.1,-0.25069,0.00013,16.00739]
[1780395026443,47.21,69551.86,76.1,-0.24892,0.00013,15.95022]
[1780395027247,47.21,69551.86,76.1,-0.24892,0.00013,15.95022]
[1780395028381,47.21,69556.06,76.1,-0.24836,0.00013,15.93214]
[1780395028826,47.21,69556.74,76.1,-0.24827,0.00013,15.9293]
[1780395029088,47.21,69556.74,76.1,-0.24827,0.00013,15.9293]
[1780395030755,47.21,69555.22,76.1,-0.24848,0.00013,15.936]
[1780395030761,47.21,69555.22,76.1,-0.24848,0.00013,15.936]
[1780395030877,47.21,69555.22,76.1,-0.24848,0.00013,15.936]
[1780395031233,47.21,69555.22,76.1,-0.24848,0.00013,15.936]
[1780395031500,47.21,69555.22,76.1,-0.24848,0.00013,15.936]
[1780395031818,47.21,69550.11,76.1,-0.24913,0.00013,15.95414]
[1780395031847,47.21,69550.11,76.1,-0.24913,0.00013,15.95414]
[1780395032231,47.21,69550.11,76.1,-0.24913,0.00013,15.95414]
[1780395032333,47.21,69540.43,76.1,-0.25043,0.00013,15.99597]
[1780395032574,47.21,69540.43,76.1,-0.25043,0.00013,15.99597]
[1780395033682,47.21,69539.94,76.1,-0.25049,0.00013,15.99811]
[1780395034905,47.21,69540.86,76.1,-0.25037,0.00013,15.99415]
[1780395035506,47.21,69540.86,76.1,-0.25037,0.00013,15.99415]
[1780395037163,47.21,69544.72,76.1,-0.24986,0.00013,15.97762]
[1780395037852,47.21,69546.6,76.1,-0.24961,0.00013,15.96957]
[1780395039170,47.21,69548.55,76.1,-0.24935,0.00013,15.96121]
[1780395039192,47.21,69548.55,76.1,-0.24935,0.00013,15.96121]
[1780395040889,47.21,69555.51,76.1,-0.24842,0.00013,15.9312]
[1780395041223,47.21,69555.51,76.1,-0.24842,0.00013,15.9312]
[1780395041242,47.21,69555.51,76.1,-0.24842,0.00013,15.9312]
[1780395041500,47.21,69555.51,76.1,-0.24842,0.00013,15.9312]
[1780395042203,47.21,69556.29,76.1,-0.24832,0.00013,15.92803]
[1780395042591,47.21,69556.29,76.1,-0.24832,0.00013,15.92803]
[1780395044569,47.22,69560.78,76.1,-0.24773,0.00013,15.90882]
[1780395044578,47.22,69560.78,76.1,-0.24773,0.00013,15.90882]
[1780395044643,47.22,69560.59,76.1,-0.24776,0.00013,15.90978]
[1780395044650,47.22,69560.59,76.1,-0.24776,0.00013,15.90978]
[1780395044812,47.22,69560.59,76.1,-0.24776,0.00013,15.90978]
[1780395045142,47.22,69560.59,76.1,-0.24776,0.00013,15.90978]
[1780395045463,47.22,69566.83,76.1,-0.24693,0.00013,15.88276]
[1780395047194,47.22,69570.95,76.1,-0.24641,0.00013,15.86582]
[1780395048543,47.23,69575.74,76.1,-0.24581,0.00013,15.84612]
[1780395048785,47.24,69580.81,76.1,-0.24518,0.00013,15.82538]
[1780395048802,47.24,69580.81,76.1,-0.24518,0.00013,15.82538]
[1780395048853,47.24,69580.81,76.1,-0.24518,0.00013,15.82538]
[1780395049216,47.24,69580.81,76.1,-0.24518,0.00013,15.82538]
[1780395049716,47.25,69582.66,76.1,-0.24498,0.00013,15.8189]
[1780395049812,47.25,69582.66,76.1,-0.24498,0.00013,15.8189]
[1780395050193,47.27,69578.17,76.1,-0.24564,0.00013,15.84079]
[1780395051512,47.27,69578.17,76.1,-0.24564,0.00013,15.84079]
[1780395051613,47.28,69570.36,76.1,-0.24673,0.00013,15.87676]
[1780395054288,47.3,69571.3,76.1,-0.2467,0.00013,15.87582]
[1780395058347,47.34,69571.5,76.1,-0.24685,0.00013,15.8809]
[1780395058352,47.34,69571.5,76.1,-0.24685,0.00013,15.8809]
[1780395058372,47.34,69571.5,76.1,-0.24685,0.00013,15.8809]
[1780395058429,47.34,69571.5,76.1,-0.24685,0.00013,15.8809]
[1780395058530,47.34,69571.5,76.1,-0.24685,0.00013,15.8809]
[1780395059258,47.36,69560.86,76.1,-0.24834,0.00013,15.92964]
[1780395059710,47.36,69560.86,76.1,-0.24834,0.00013,15.92964]
[1780395060607,47.36,69560.86,76.1,-0.24834,0.00013,15.92964]
[1780395061863,47.36,69563.48,76.1,-0.24799,0.00013,15.91849]
[1780395063161,47.36,69569.55,76.1,-0.24719,0.00013,15.89234]
[1780395065317,47.38,69576.26,76.1,-0.24638,0.00013,15.86597]
[1780395065784,47.39,69576.04,76.1,-0.24645,0.00013,15.86841]
[1780395065832,47.39,69576.04,76.1,-0.24645,0.00013,15.86841]
[1780395067436,47.4,69577.96,76.1,-0.24624,0.00013,15.86153]
[1780395067716,47.41,69576.05,76.1,-0.24654,0.00013,15.87133]
[1780395067795,47.41,69576.05,76.1,-0.24654,0.00013,15.87133]
[1780395068654,47.42,69567.38,76.1,-0.24773,0.00013,15.9102]
[1780395069793,47.42,69566.77,76.1,-0.24781,0.00013,15.91293]
[1780395069840,47.42,69566.77,76.1,-0.24781,0.00013,15.91293]
[1780395070011,47.42,69566.77,76.1,-0.24781,0.00013,15.91293]
[1780395070338,47.42,69573.74,76.1,-0.24689,0.00013,15.8829]
[1780395071280,47.42,69573.74,76.1,-0.24689,0.00013,15.8829]
[1780395071330,47.42,69573.74,76.1,-0.24689,0.00013,15.8829]
[1780395071384,47.42,69573.74,76.1,-0.24689,0.00013,15.8829]
[1780395071632,47.42,69573.74,76.1,-0.24689,0.00013,15.8829]
[1780395071787,47.42,69578.94,76.1,-0.24621,0.00013,15.86051]
[1780395071840,47.42,69578.94,76.1,-0.24621,0.00013,15.86051]
[1780395072273,47.42,69578.94,76.1,-0.24621,0.00013,15.86051]
[1780395072449,47.42,69578.94,76.1,-0.24621,0.00013,15.86051]
[1780395072681,47.42,69582.78,76.1,-0.2457,0.00013,15.844]
[1780395073066,47.42,69582.78,76.1,-0.2457,0.00013,15.844]
[1780395073315,47.42,69582.78,76.1,-0.2457,0.00013,15.844]
[1780395073571,47.42,69582.78,76.1,-0.2457,0.00013,15.844]
[1780395073760,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395073797,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395073824,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395073834,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395073845,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395073852,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395074048,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395074079,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395074464,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395074581,47.42,69588.21,76.1,-0.24499,0.00013,15.82058]
[1780395074660,47.42,69600.73,76.1,-0.24335,0.00013,15.76608]
[1780395074731,47.42,69600.73,76.1,-0.24335,0.00013,15.76608]
[1780395074854,47.42,69600.73,76.1,-0.24335,0.00013,15.76608]
[1780395075073,47.42,69600.73,76.1,-0.24335,0.00013,15.76608]
[1780395076416,47.42,69600.53,76.1,-0.24338,0.00013,15.76711]
[1780395076787,47.42,69599.55,76.1,-0.24351,0.00013,15.77155]
[1780395078079,47.43,69599.9,76.1,-0.24347,0.00013,15.77017]
[1780395078477,47.43,69599.9,76.1,-0.24347,0.00013,15.77017]
[1780395079086,47.43,69601.75,76.1,-0.24323,0.00013,15.76224]
[1780395079407,47.43,69609.43,76.1,-0.24223,0.00013,15.7288]
[1780395080094,47.43,69609.43,76.1,-0.24223,0.00013,15.7288]
[1780395082453,47.43,69612.68,76.1,-0.24182,0.00013,15.71497]
[1780395084106,47.43,69609.59,76.1,-0.24223,0.00013,15.72893]
[1780395087101,47.44,69610.62,76.1,-0.24212,0.00013,15.72503]
[1780395088272,47.44,69612.83,76.1,-0.24183,0.00013,15.71554]
[1780395088333,47.44,69612.83,76.1,-0.24183,0.00013,15.71554]
[1780395088444,47.44,69612.83,76.1,-0.24183,0.00013,15.71554]
[1780395088627,47.44,69621.92,76.1,-0.24065,0.00013,15.67585]
[1780395088773,47.44,69621.92,76.1,-0.24065,0.00013,15.67585]
[1780395088797,47.44,69621.92,76.1,-0.24065,0.00013,15.67585]
[1780395088837,47.44,69621.92,76.1,-0.24065,0.00013,15.67585]
[1780395089392,47.44,69621.92,76.1,-0.24065,0.00013,15.67585]
[1780395089477,47.44,69629.12,76.1,-0.23972,0.00013,15.64439]
[1780395090227,47.44,69629.12,76.1,-0.23972,0.00013,15.64439]
[1780395090380,47.44,69629.12,76.1,-0.23972,0.00013,15.64439]
[1780395090507,47.44,69629.12,76.1,-0.23972,0.00013,15.64439]
[1780395090971,47.44,69627.23,76.1,-0.23997,0.00013,15.65298]
[1780395090971,47.44,69627.23,76.1,-0.23997,0.00013,15.65298]
[1780395091501,47.44,69615.82,76.1,-0.24143,0.00013,15.6992]
[1780395092292,47.44,69615.82,76.1,-0.24143,0.00013,15.6992]
[1780395092482,47.44,69615.82,76.1,-0.24143,0.00013,15.6992]
[1780395092934,47.45,69612.2,76.1,-0.24191,0.00013,15.71527]
[1780395093118,47.45,69612.2,76.1,-0.24191,0.00013,15.71527]
[1780395093722,47.45,69612.12,76.1,-0.24193,0.00013,15.7158]
[1780395093867,47.45,69612.12,76.1,-0.24193,0.00013,15.7158]
[1780395094512,47.45,69612.12,76.1,-0.24193,0.00013,15.7158]
[1780395094683,47.45,69612.12,76.1,-0.24193,0.00013,15.7158]
[1780395095303,47.45,69612.76,76.1,-0.24185,0.00013,15.71317]
[1780395095315,47.45,69612.76,76.1,-0.24185,0.00013,15.71317]
[1780395095488,47.45,69612.76,76.1,-0.24185,0.00013,15.71317]
[1780395095529,47.45,69607.86,76.1,-0.24249,0.00013,15.7348]
[1780395096946,47.45,69605.25,76.1,-0.24284,0.00013,15.74644]
[1780395097707,47.45,69602.87,76.1,-0.24316,0.00013,15.75705]
[1780395098284,47.45,69602.87,76.1,-0.24316,0.00013,15.75705]
[1780395098550,47.45,69594.28,76.1,-0.24429,0.00013,15.7947]
[1780395099802,47.45,69591.1,76.1,-0.24471,0.00013,15.80869]
[1780395099967,47.45,69591.1,76.1,-0.24471,0.00013,15.80869]
[1780395105040,47.46,69588.89,76.1,-0.24502,0.00013,15.81896]
[1780395105270,47.46,69588.89,76.1,-0.24502,0.00013,15.81896]
[1780395105307,47.46,69588.89,76.1,-0.24502,0.00013,15.81896]
[1780395105555,47.46,69588.89,76.1,-0.24502,0.00013,15.81896]
[1780395105626,47.46,69588.89,76.1,-0.24502,0.00013,15.81896]
[1780395105653,47.46,69588.89,76.1,-0.24502,0.00013,15.81896]
[1780395105669,47.46,69601.26,76.1,-0.2434,0.00013,15.76522]
[1780395105770,47.46,69601.26,76.1,-0.2434,0.00013,15.76522]
[1780395106612,47.46,69610.79,76.1,-0.24216,0.00013,15.72369]
[1780395109374,47.46,69609.21,76.1,-0.24237,0.00013,15.73092]
[1780395109415,47.46,69609.21,76.1,-0.24237,0.00013,15.73092]
[1780395109421,47.46,69609.21,76.1,-0.24237,0.00013,15.73092]
[1780395109470,47.46,69609.21,76.1,-0.24237,0.00013,15.73092]
[1780395109488,47.46,69609.21,76.1,-0.24237,0.00013,15.73092]
[1780395109665,47.46,69609.21,76.1,-0.24237,0.00013,15.73092]
[1780395109986,47.46,69611.84,76.1,-0.24203,0.00013,15.71957]
[1780395110640,47.46,69625.77,76.1,-0.24022,0.00013,15.65861]
[1780395112038,47.47,69626.59,76.1,-0.24012,0.00013,15.65525]
[1780395112114,47.47,69626.59,76.1,-0.24012,0.00013,15.65525]
[1780395112140,47.47,69626.59,76.1,-0.24012,0.00013,15.65525]
[1780395112465,47.47,69626.59,76.1,-0.24012,0.00013,15.65525]
[1780395112654,47.47,69634.94,76.1,-0.23904,0.00013,15.61871]
[1780395113103,47.47,69634.94,76.1,-0.23904,0.00013,15.61871]
[1780395114406,47.48,69632.96,76.1,-0.23936,0.00013,15.62963]
[1780395114668,47.49,69632.29,76.1,-0.23951,0.00013,15.63463]
[1780395117147,47.53,69630.93,76.1,-0.23983,0.00013,15.64591]
[1780395120717,47.55,69630.5,76.1,-0.23997,0.00013,15.65085]
[1780395120955,47.55,69630.5,76.1,-0.23998,0.00013,15.65109]
[1780395121224,47.55,69630.5,76.1,-0.23998,0.00013,15.65109]
[1780395121232,47.55,69630.5,76.1,-0.23998,0.00013,15.65109]
[1780395121741,47.55,69634.84,76.1,-0.23942,0.00013,15.63219]
[1780395122031,47.55,69634.84,76.1,-0.23942,0.00013,15.63219]
[1780395122998,47.56,69637.74,76.1,-0.2391,0.00013,15.6214]
[1780395123284,47.56,69637.74,76.1,-0.2391,0.00013,15.6214]
[1780395123317,47.56,69637.74,76.1,-0.2391,0.00013,15.6214]
[1780395125095,47.59,69644.61,76.1,-0.23833,0.00013,15.59549]
[1780395125438,47.59,69644.61,76.1,-0.23833,0.00013,15.59549]
[1780395125504,47.59,69644.61,76.1,-0.23833,0.00013,15.59549]
[1780395125768,47.61,69641.0,76.1,-0.23887,0.00013,15.61375]
[1780395127540,47.62,69641.0,76.1,-0.23895,0.00013,15.61657]
[1780395128717,47.64,69636.49,76.1,-0.2396,0.00013,15.63892]
[1780395129796,47.67,69625.69,76.1,-0.24113,0.00013,15.69073]
[1780395131147,47.67,69625.69,76.1,-0.24113,0.00013,15.69073]
[1780395133723,47.67,69622.88,76.1,-0.2415,0.00013,15.70336]
[1780395133740,47.67,69622.88,76.1,-0.2415,0.00013,15.70336]
[1780395138984,47.68,69617.87,76.1,-0.24219,0.00013,15.7263]
[1780395140784,47.68,69616.97,76.1,-0.2423,0.00013,15.73022]
[1780395144248,47.68,69622.68,76.1,-0.24158,0.00013,15.70604]
[1780395144301,47.68,69622.68,76.1,-0.24158,0.00013,15.70604]
[1780395144309,47.68,69622.68,76.1,-0.24158,0.00013,15.70604]
[1780395144428,47.68,69622.68,76.1,-0.24158,0.00013,15.70604]
[1780395144493,47.68,69622.68,76.1,-0.24158,0.00013,15.70604]
[1780395144537,47.68,69622.68,76.1,-0.24158,0.00013,15.70604]
[1780395144581,47.68,69623.84,76.1,-0.24144,0.00013,15.70115]
[1780395144901,47.68,69634.66,76.1,-0.24003,0.00013,15.65384]
[1780395146333,47.68,69634.66,76.1,-0.24003,0.00013,15.65384]
[1780395147606,47.7,69635.89,76.1,-0.23996,0.00013,15.65156]
[1780395147985,47.71,69636.44,76.1,-0.23993,0.00013,15.65073]
[1780395148183,47.71,69636.44,76.1,-0.23993,0.00013,15.65073]
[1780395148986,47.73,69638.89,76.1,-0.23966,0.00013,15.64167]
[1780395149699,47.73,69638.89,76.1,-0.23966,0.00013,15.64167]
[1780395149755,47.73,69638.89,76.1,-0.23966,0.00013,15.64167]
[1780395149696,47.74,69636.92,76.1,-0.23996,0.00013,15.65194]
[1780395151703,47.74,69633.28,76.1,-0.24044,0.00013,15.66806]
[1780395152795,47.74,69626.84,76.1,-0.24124,0.00013,15.69214]
[1780395155043,47.74,69632.55,76.1,-0.24051,0.00013,15.66759]
[1780395157644,47.74,69635.94,76.1,-0.24008,0.00013,15.65308]
[1780395157731,47.75,69639.78,76.1,-0.23964,0.00013,15.63806]
[1780395162025,47.8,69646.85,76.1,-0.23891,0.00013,15.61379]
[1780395162887,47.8,69646.85,76.1,-0.23891,0.00013,15.61379]
[1780395162953,47.8,69646.85,76.1,-0.23891,0.00013,15.61379]
[1780395163093,47.8,69646.85,76.1,-0.23891,0.00013,15.61379]
[1780395163136,47.8,69646.85,76.1,-0.23891,0.00013,15.61379]
[1780395164128,47.82,69650.84,76.1,-0.2385,0.00013,15.6]
[1780395165170,47.83,69651.18,76.1,-0.23851,0.00013,15.60057]
[1780395165737,47.83,69651.18,76.1,-0.23851,0.00013,15.60057]
[1780395165250,47.85,69644.22,76.1,-0.23947,0.00013,15.63305]
[1780395167806,47.85,69643.21,76.1,-0.2396,0.00013,15.63747]
[1780395173102,47.91,69639.43,76.1,-0.24035,0.00013,15.66326]
[1780395177609,47.93,69636.58,76.1,-0.24081,0.00013,15.67902]
[1780395177634,47.94,69636.02,76.1,-0.24091,0.00013,15.6826]
[1780395180853,47.94,69632.53,76.1,-0.24137,0.00013,15.69806]
[1780395181580,47.94,69632.53,76.1,-0.24137,0.00013,15.69806]
[1780395181580,47.94,69632.53,76.1,-0.24137,0.00013,15.69806]
[1780395181823,47.94,69632.53,76.1,-0.24137,0.00013,15.69806]
[1780395182665,47.94,69624.94,76.1,-0.24237,0.00013,15.73138]
[1780395183169,47.94,69624.94,76.1,-0.24237,0.00013,15.73138]
[1780395183922,47.94,69622.29,76.1,-0.24271,0.00013,15.74295]
[1780395184755,47.94,69622.29,76.1,-0.24271,0.00013,15.74295]
[1780395184778,47.94,69612.87,76.1,-0.24394,0.00013,15.78371]
[1780395186226,47.94,69609.1,76.1,-0.24443,0.00013,15.79995]
[1780395186346,47.94,69609.1,76.1,-0.24443,0.00013,15.79995]
[1780395186766,47.94,69609.1,76.1,-0.24443,0.00013,15.79995]
[1780395186746,47.94,69608.1,76.1,-0.24456,0.00013,15.80431]
[1780395186854,47.94,69608.1,76.1,-0.24456,0.00013,15.80431]
[1780395187642,47.95,69598.3,76.1,-0.24586,0.00013,15.84718]
[1780395188558,47.95,69598.3,76.1,-0.24586,0.00013,15.84718]
[1780395188660,47.95,69587.96,76.1,-0.24722,0.00013,15.89171]
[1780395190629,47.95,69586.16,76.1,-0.24745,0.00013,15.89915]
[1780395190725,47.94,69593.29,76.1,-0.24651,0.00013,15.86835]
[1780395190998,47.94,69593.29,76.1,-0.24651,0.00013,15.86835]
[1780395195230,47.95,69593.82,76.1,-0.24644,0.00013,15.86629]
[1780395195824,47.95,69593.82,76.1,-0.24644,0.00013,15.86629]
[1780395195849,47.95,69593.82,76.1,-0.24644,0.00013,15.86629]
[1780395195916,47.95,69593.82,76.1,-0.24644,0.00013,15.86629]
[1780395195978,47.95,69593.5,76.1,-0.24649,0.00013,15.86771]
[1780395196433,47.95,69593.5,76.1,-0.24649,0.00013,15.86771]
[1780395196599,47.95,69593.5,76.1,-0.24649,0.00013,15.86771]
[1780395196706,47.95,69593.5,76.1,-0.24649,0.00013,15.86771]
[1780395196802,47.94,69611.7,76.1,-0.2441,0.00013,15.78895]
[1780395196991,47.94,69611.7,76.1,-0.2441,0.00013,15.78895]
[1780395196992,47.94,69611.7,76.1,-0.2441,0.00013,15.78895]
[1780395197290,47.94,69611.7,76.1,-0.2441,0.00013,15.78895]
[1780395197673,47.94,69611.7,76.1,-0.2441,0.00013,15.78895]
[1780395197858,47.94,69622.16,76.1,-0.24274,0.00013,15.74383]
[1780395197974,47.94,69622.16,76.1,-0.24274,0.00013,15.74383]
[1780395198815,47.94,69622.16,76.1,-0.24274,0.00013,15.74383]
[1780395199034,47.94,69619.58,76.1,-0.24308,0.00013,15.75506]
[1780395200555,47.94,69619.56,76.1,-0.24308,0.00013,15.75522]
[1780395202262,47.94,69614.91,76.1,-0.24369,0.00013,15.77543]
[1780395202859,47.94,69614.91,76.1,-0.24369,0.00013,15.77543]
[1780395202860,47.95,69613.16,76.1,-0.24392,0.00013,15.78303]
[1780395203395,47.95,69613.16,76.1,-0.24392,0.00013,15.78303]
[1780395204984,47.95,69605.82,76.1,-0.24487,0.00013,15.81471]
[1780395210193,47.95,69602.6,76.1,-0.24529,0.00013,15.82856]
[1780395214853,47.95,69605.06,76.1,-0.24494,0.00013,15.81379]
[1780395216347,47.95,69597.99,76.1,-0.24586,0.00013,15.84421]
[1780395218333,47.95,69595.32,76.1,-0.24621,0.00013,15.85569]
[1780395223460,47.95,69601.34,76.1,-0.24543,0.00013,15.83003]
[1780395228497,47.95,69602.4,76.1,-0.2453,0.00013,15.82567]
[1780395233533,47.95,69597.26,76.1,-0.24597,0.00013,15.84787]
[1780395238568,47.95,69599.39,76.1,-0.24569,0.00013,15.83876]
[1780395243120,47.95,69599.8,76.1,-0.24564,0.00013,15.83707]
[1780395244430,47.95,69599.78,76.1,-0.24564,0.00013,15.83717]
[1780395244788,47.95,69590.64,76.1,-0.24684,0.00013,15.87635]
[1780395245329,47.95,69590.64,76.1,-0.24684,0.00013,15.87635]
[1780395245919,47.95,69584.3,76.1,-0.24767,0.00013,15.90341]
[1780395246969,47.95,69580.85,76.1,-0.24811,0.00013,15.91759]
[1780395246978,47.95,69580.85,76.1,-0.24811,0.00013,15.91759]
[1780395247259,47.95,69580.85,76.1,-0.24811,0.00013,15.91759]
[1780395249078,47.94,69572.03,76.1,-0.24924,0.00013,15.95436]
[1780395249145,47.94,69572.03,76.1,-0.24924,0.00013,15.95436]
[1780395249786,47.94,69572.03,76.1,-0.24924,0.00013,15.95436]
[1780395249883,47.94,69571.94,76.1,-0.24925,0.00013,15.95463]
[1780395250652,47.94,69579.36,76.1,-0.24827,0.00013,15.92301]
[1780395255687,47.94,69580.03,76.1,-0.24818,0.00013,15.92007]
[1780395256568,47.94,69580.03,76.1,-0.24818,0.00013,15.92007]
[1780395258349,47.94,69581.63,76.1,-0.24797,0.00013,15.91323]
[1780395259933,47.94,69582.42,76.1,-0.24787,0.00013,15.90989]
[1780395264343,47.94,69580.16,76.1,-0.24818,0.00013,15.9201]
[1780395266225,47.94,69579.49,76.1,-0.24827,0.00013,15.92292]
[1780395266280,47.94,69579.49,76.1,-0.24827,0.00013,15.92292]
[1780395266323,47.94,69579.49,76.1,-0.24827,0.00013,15.92292]
[1780395266379,47.94,69579.49,76.1,-0.24827,0.00013,15.92292]
[1780395266522,47.94,69579.49,76.1,-0.24827,0.00013,15.92292]
[1780395266540,47.94,69579.49,76.1,-0.24827,0.00013,15.92292]
[1780395266764,47.94,69571.67,76.1,-0.2493,0.00013,15.95614]
[1780395268778,47.94,69564.75,76.1,-0.25021,0.00013,15.9854]
[1780395272861,47.94,69566.08,76.1,-0.24999,0.00013,15.97538]
[1780395275700,47.94,69564.59,76.1,-0.25018,0.00013,15.98149]
[1780395277520,47.94,69563.01,76.1,-0.25038,0.00013,15.98805]
[1780395277558,47.94,69563.01,76.1,-0.25038,0.00013,15.98805]
[1780395277564,47.94,69563.01,76.1,-0.25038,0.00013,15.98805]
[1780395277589,47.94,69563.01,76.1,-0.25038,0.00013,15.98805]
[1780395277724,47.94,69563.01,76.1,-0.25038,0.00013,15.98805]
[1780395277890,47.94,69563.01,76.1,-0.25038,0.00013,15.98805]
[1780395279639,47.94,69553.19,76.1,-0.25167,0.00013,16.0294]
[1780395280974,47.94,69551.75,76.1,-0.25186,0.00013,16.03522]
[1780395281190,47.94,69551.75,76.1,-0.25186,0.00013,16.03522]
[1780395281624,47.94,69551.75,76.1,-0.25186,0.00013,16.03522]
[1780395287056,47.93,69550.93,76.1,-0.25195,0.00013,16.03815]
[1780395287466,47.93,69550.93,76.1,-0.25195,0.00013,16.03815]
[1780395288170,47.93,69551.62,76.1,-0.25185,0.00013,16.03484]
[1780395288174,47.93,69551.62,76.1,-0.25185,0.00013,16.03484]
[1780395290120,47.93,69556.62,76.1,-0.25118,0.00013,16.01348]
[1780395291127,47.93,69555.0,76.1,-0.25139,0.00013,16.02023]
[1780395295014,47.92,69555.14,76.1,-0.25136,0.00013,16.0192]
[1780395299599,47.92,69555.12,76.1,-0.25135,0.00013,16.01896]
[1780395304077,47.92,69552.75,76.1,-0.25165,0.00013,16.02831]
[1780395305265,47.92,69546.64,76.1,-0.25245,0.00013,16.05408]
[1780395305419,47.92,69546.64,76.1,-0.25245,0.00013,16.05408]
[1780395305451,47.92,69546.64,76.1,-0.25245,0.00013,16.05408]
[1780395305455,47.92,69546.64,76.1,-0.25245,0.00013,16.05408]
[1780395305513,47.92,69546.64,76.1,-0.25245,0.00013,16.05408]
[1780395305807,47.92,69546.64,76.1,-0.25245,0.00013,16.05408]
[1780395307636,47.91,69543.3,76.1,-0.25288,0.00013,16.06771]
[1780395310330,47.91,69537.99,76.1,-0.25358,0.00013,16.08969]
[1780395310457,47.91,69537.99,76.1,-0.25358,0.00013,16.08969]
[1780395311440,47.91,69537.46,76.1,-0.25364,0.00013,16.09155]
[1780395311466,47.91,69537.46,76.1,-0.25364,0.00013,16.09155]
[1780395311718,47.91,69537.46,76.1,-0.25364,0.00013,16.09155]
[1780395311882,47.91,69537.46,76.1,-0.25364,0.00013,16.09155]
[1780395311922,47.91,69544.47,76.1,-0.2527,0.00013,16.06192]
[1780395312488,47.91,69544.47,76.1,-0.2527,0.00013,16.06192]
[1780395312528,47.91,69544.47,76.1,-0.2527,0.00013,16.06192]
[1780395312571,47.91,69544.47,76.1,-0.2527,0.00013,16.06192]
[1780395312592,47.91,69544.47,76.1,-0.2527,0.00013,16.06192]
[1780395313142,47.91,69550.36,76.1,-0.25192,0.00013,16.03696]
[1780395313491,47.91,69550.36,76.1,-0.25192,0.00013,16.03696]
[1780395314348,47.91,69554.55,76.1,-0.25136,0.00013,16.01915]
[1780395315098,47.9,69550.61,76.1,-0.25188,0.00013,16.03568]
[1780395315801,47.9,69550.61,76.1,-0.25188,0.00013,16.03568]
[1780395315984,47.9,69550.61,76.1,-0.25188,0.00013,16.03568]
[1780395316134,47.9,69548.74,76.1,-0.25212,0.00013,16.04344]
[1780395316263,47.9,69548.74,76.1,-0.25212,0.00013,16.04344]
[1780395316348,47.9,69548.74,76.1,-0.25212,0.00013,16.04344]
[1780395316506,47.9,69560.05,76.1,-0.25062,0.00013,15.99555]
[1780395317716,47.9,69560.05,76.1,-0.25062,0.00013,15.99555]
[1780395317921,47.9,69567.56,76.1,-0.24963,0.00013,15.96364]
[1780395318465,47.9,69567.56,76.1,-0.24963,0.00013,15.96364]
[1780395318537,47.9,69567.56,76.1,-0.24963,0.00013,15.96364]
[1780395318791,47.9,69567.56,76.1,-0.24963,0.00013,15.96364]
[1780395318800,47.9,69567.56,76.1,-0.24963,0.00013,15.96364]
[1780395319368,47.9,69567.46,76.1,-0.24964,0.00013,15.96402]
[1780395319450,47.9,69567.46,76.1,-0.24964,0.00013,15.96402]
[1780395319892,47.9,69575.97,76.1,-0.24852,0.00013,15.9278]
[1780395320852,47.9,69575.97,76.1,-0.24852,0.00013,15.9278]
[1780395322323,47.91,69587.95,76.1,-0.24697,0.00013,15.87749]
[1780395323883,47.91,69590.3,76.1,-0.24669,0.00013,15.8681]
[1780395329203,47.94,69590.48,76.1,-0.24677,0.00013,15.87102]
[1780395334238,47.96,69590.81,76.1,-0.24677,0.00013,15.86828]
[1780395339794,47.97,69590.99,76.1,-0.24681,0.00013,15.86961]
[1780395344956,47.99,69589.21,76.1,-0.24712,0.00013,15.87988]
[1780395346024,48.0,69588.66,76.1,-0.24722,0.00013,15.8831]
[1780395348963,48.0,69590.44,76.1,-0.24701,0.00013,15.87631]
[1780395349837,48.01,69590.92,76.1,-0.24697,0.00013,15.87517]
[1780395354544,48.02,69593.81,76.1,-0.24667,0.00013,15.86531]
[1780395360425,48.05,69593.13,76.1,-0.24687,0.00013,15.87229]
[1780395361914,48.05,69593.13,76.1,-0.24687,0.00013,15.87229]
[1780395362966,48.05,69592.15,76.1,-0.24701,0.00013,15.87689]
[1780395368481,48.07,69591.26,76.1,-0.24719,0.00013,15.8826]
[1780395373516,48.08,69591.65,76.1,-0.24718,0.00013,15.88237]
[1780395374994,48.08,69591.65,76.1,-0.24718,0.00013,15.88237]
[1780395378518,48.08,69591.14,76.1,-0.24727,0.00013,15.88552]
[1780395383586,48.09,69585.33,76.1,-0.24806,0.00013,15.91129]
[1780395388621,48.09,69588.43,76.1,-0.24766,0.00013,15.89838]
[1780395390681,48.09,69588.43,76.1,-0.24766,0.00013,15.89838]
[1780395390696,48.09,69588.43,76.1,-0.24766,0.00013,15.89838]
[1780395391001,48.09,69588.43,76.1,-0.24766,0.00013,15.89838]
[1780395391643,48.1,69596.77,76.1,-0.24655,0.00013,15.85909]
[1780395395377,48.11,69598.03,76.1,-0.24644,0.00013,15.85546]
[1780395395408,48.11,69598.03,76.1,-0.24644,0.00013,15.85546]
[1780395396055,48.11,69598.03,76.1,-0.24644,0.00013,15.85546]
[1780395395671,48.11,69588.8,76.1,-0.24766,0.00013,15.89536]
[1780395397685,48.12,69596.03,76.1,-0.24673,0.00013,15.86511]
[1780395401799,48.13,69600.15,76.1,-0.24624,0.00013,15.84915]
[1780395402115,48.13,69600.34,76.1,-0.24623,0.00013,15.84898]
[1780395402135,48.13,69600.34,76.1,-0.24623,0.00013,15.84898]
[1780395402195,48.13,69600.34,76.1,-0.24623,0.00013,15.84898]
[1780395402260,48.13,69600.34,76.1,-0.24623,0.00013,15.84898]
[1780395402300,48.13,69600.34,76.1,-0.24623,0.00013,15.84898]
[1780395402359,48.13,69600.34,76.1,-0.24623,0.00013,15.84898]
[1780395402720,48.13,69610.12,76.1,-0.24496,0.00013,15.80719]
[1780395404406,48.13,69612.35,76.1,-0.24469,0.00013,15.79813]
[1780395405061,48.13,69612.35,76.1,-0.24469,0.00013,15.79813]
[1780395408792,48.15,69612.02,76.1,-0.2448,0.00013,15.80186]
[1780395412079,48.16,69611.64,76.1,-0.24489,0.00013,15.80512]
[1780395412160,48.16,69608.5,76.1,-0.24531,0.00013,15.81905]
[1780395412436,48.16,69608.5,76.1,-0.24531,0.00013,15.81905]
[1780395412590,48.16,69608.5,76.1,-0.24531,0.00013,15.81905]
[1780395412632,48.16,69608.5,76.1,-0.24531,0.00013,15.81905]
[1780395412854,48.16,69608.5,76.1,-0.24531,0.00013,15.81905]
[1780395412955,48.17,69594.57,76.1,-0.24714,0.00013,15.87878]
[1780395413458,48.17,69594.57,76.1,-0.24714,0.00013,15.87878]
[1780395413799,48.16,69590.61,76.1,-0.24764,0.00013,15.89527]
[1780395414498,48.16,69590.61,76.1,-0.24764,0.00013,15.89527]
[1780395419841,48.16,69592.2,76.1,-0.24744,0.00013,15.88858]
[1780395422037,48.16,69592.2,76.1,-0.24744,0.00013,15.88858]
[1780395427106,48.17,69588.74,76.1,-0.24791,0.00013,15.90386]
[1780395429598,48.17,69588.86,76.1,-0.24789,0.00013,15.90336]
[1780395429613,48.17,69588.86,76.1,-0.24789,0.00013,15.90336]
[1780395429861,48.17,69588.86,76.1,-0.24789,0.00013,15.90336]
[1780395430074,48.17,69582.06,76.1,-0.24878,0.00013,15.9322]
[1780395431926,48.17,69574.2,76.1,-0.2498,0.00013,15.96522]
[1780395432677,48.17,69574.2,76.1,-0.2498,0.00013,15.96522]
[1780395436473,48.16,69573.88,76.1,-0.24983,0.00013,15.96606]
[1780395436629,48.16,69573.88,76.1,-0.24983,0.00013,15.96606]
[1780395436712,48.16,69573.88,76.1,-0.24983,0.00013,15.96606]
[1780395436854,48.16,69573.88,76.1,-0.24983,0.00013,15.96606]
[1780395436856,48.16,69573.88,76.1,-0.24983,0.00013,15.96606]
[1780395437000,48.16,69571.55,76.1,-0.25013,0.00013,15.97577]
[1780395437388,48.16,69571.55,76.1,-0.25013,0.00013,15.97577]
[1780395438814,48.16,69567.49,76.1,-0.25066,0.00013,15.99281]
[1780395439700,48.16,69570.83,76.1,-0.25022,0.00013,15.97864]
[1780395440116,48.16,69570.83,76.1,-0.25022,0.00013,15.97864]
[1780395440141,48.16,69572.98,76.1,-0.24994,0.00013,15.96948]
[1780395440989,48.16,69577.32,76.1,-0.24937,0.00013,15.95101]
[1780395441281,48.16,69577.32,76.1,-0.24937,0.00013,15.95101]
[1780395441399,48.16,69577.32,76.1,-0.24937,0.00013,15.95101]
[1780395442072,48.16,69577.32,76.1,-0.24937,0.00013,15.95101]
[1780395442438,48.16,69580.81,76.1,-0.2489,0.00013,15.93613]
[1780395442574,48.16,69580.81,76.1,-0.2489,0.00013,15.93613]
[1780395444773,48.16,69579.6,76.1,-0.24906,0.00013,15.94106]
[1780395444859,48.16,69579.6,76.1,-0.24906,0.00013,15.94106]
[1780395444989,48.16,69579.6,76.1,-0.24906,0.00013,15.94106]
[1780395445026,48.16,69579.6,76.1,-0.24906,0.00013,15.94106]
[1780395445036,48.16,69579.6,76.1,-0.24906,0.00013,15.94106]
[1780395445089,48.16,69572.59,76.1,-0.24997,0.00013,15.97059]
[1780395445872,48.16,69572.59,76.1,-0.24997,0.00013,15.97059]
[1780395446029,48.16,69562.98,76.1,-0.25123,0.00013,16.01101]
[1780395450544,48.15,69560.84,76.1,-0.2515,0.00013,16.01952]
[1780395450659,48.15,69560.84,76.1,-0.2515,0.00013,16.01952]
[1780395451064,48.15,69567.46,76.1,-0.25059,0.00013,15.98736]
[1780395456099,48.15,69569.4,76.1,-0.25032,0.00013,15.97873]
[1780395456454,48.15,69569.4,76.1,-0.25032,0.00013,15.97873]
[1780395456776,48.15,69569.4,76.1,-0.25032,0.00013,15.97873]
[1780395457527,48.15,69563.57,76.1,-0.25109,0.00013,16.00321]
[1780395457745,48.15,69563.57,76.1,-0.25109,0.00013,16.00321]
[1780395458050,48.15,69563.57,76.1,-0.25109,0.00013,16.00321]
[1780395458166,48.15,69558.87,76.1,-0.2517,0.00013,16.02286]
[1780395458206,48.15,69558.87,76.1,-0.2517,0.00013,16.02286]
[1780395458308,48.15,69558.87,76.1,-0.2517,0.00013,16.02286]
[1780395458984,48.15,69558.87,76.1,-0.2517,0.00013,16.02286]
[1780395460488,48.15,69553.52,76.1,-0.2524,0.00013,16.04504]
[1780395460493,48.15,69553.52,76.1,-0.2524,0.00013,16.04504]
[1780395461313,48.14,69553.37,76.1,-0.25241,0.00013,16.04551]
[1780395462163,48.14,69552.8,76.1,-0.25248,0.00013,16.04774]
[1780395462632,48.14,69552.8,76.1,-0.25248,0.00013,16.04774]
[1780395463629,48.14,69552.8,76.1,-0.25248,0.00013,16.04758]
[1780395464035,48.14,69552.8,76.1,-0.25248,0.00013,16.04758]
[1780395464365,48.14,69554.79,76.1,-0.25221,0.00013,16.03909]
[1780395464440,48.14,69554.79,76.1,-0.25221,0.00013,16.03909]
[1780395464455,48.14,69554.79,76.1,-0.25221,0.00013,16.03909]
[1780395464477,48.14,69554.79,76.1,-0.25221,0.00013,16.03909]
[1780395465054,48.14,69554.79,76.1,-0.25221,0.00013,16.03909]
[1780395465390,48.14,69557.78,76.1,-0.25181,0.00013,16.0264]
[1780395471082,48.14,69561.88,76.1,-0.25126,0.00013,16.00858]
[1780395471758,48.14,69562.85,76.1,-0.25113,0.00013,16.00439]
[1780395474990,48.13,69564.45,76.1,-0.25091,0.00013,15.99732]
[1780395479084,48.13,69564.57,76.1,-0.25088,0.00013,15.9964]
[1780395481888,48.13,69569.49,76.1,-0.25022,0.00013,15.97537]
[1780395483229,48.13,69567.92,76.1,-0.25042,0.00013,15.98183]
[1780395483991,48.13,69567.92,76.1,-0.25042,0.00013,15.98183]
[1780395487610,48.13,69568.03,76.1,-0.2504,0.00013,15.98119]
[1780395488030,48.13,69568.03,76.1,-0.2504,0.00013,15.98119]
[1780395493358,48.12,69565.21,76.1,-0.25075,0.00013,15.99228]
[1780395498395,48.12,69565.05,76.1,-0.25076,0.00013,15.99244]
[1780395502460,48.11,69570.03,76.1,-0.25009,0.00013,15.97104]
[1780395503123,48.11,69570.03,76.1,-0.25009,0.00013,15.97104]
[1780395504993,48.11,69572.77,76.1,-0.24973,0.00013,15.95938]
[1780395508302,48.11,69568.48,76.1,-0.25028,0.00013,15.97715]
[1780395511360,48.11,69569.96,76.1,-0.25008,0.00013,15.97073]
[1780395512825,48.11,69569.98,76.1,-0.25004,0.00013,15.9664]
[1780395513463,48.11,69572.61,76.1,-0.24969,0.00013,15.95512]
[1780395513475,48.11,69572.61,76.1,-0.24969,0.00013,15.95512]
[1780395513503,48.11,69573.93,76.1,-0.24952,0.00013,15.94954]
[1780395514484,48.11,69573.93,76.1,-0.24952,0.00013,15.94954]
[1780395514671,48.11,69573.93,76.1,-0.24952,0.00013,15.94954]
[1780395514819,48.11,69573.93,76.1,-0.24952,0.00013,15.94954]
[1780395514869,48.11,69573.93,76.1,-0.24952,0.00013,15.94954]
[1780395517323,48.11,69574.43,76.1,-0.24944,0.00013,15.94701]
[1780395517376,48.11,69574.43,76.1,-0.24944,0.00013,15.94701]
[1780395517856,48.11,69574.43,76.1,-0.24944,0.00013,15.94701]
[1780395517954,48.1,69570.65,76.1,-0.24993,0.00013,15.96288]
[1780395519545,48.1,69564.01,76.1,-0.2508,0.00013,15.99084]
[1780395523574,48.1,69563.53,76.1,-0.25085,0.00013,15.99246]
[1780395529615,48.1,69570.19,76.1,-0.24996,0.00013,15.96369]
[1780395532991,48.1,69572.23,76.1,-0.24969,0.00013,15.95492]
[1780395533059,48.1,69572.23,76.1,-0.24969,0.00013,15.95492]
[1780395533225,48.1,69572.58,76.1,-0.24964,0.00013,15.95337]
[1780395533366,48.1,69572.58,76.1,-0.24964,0.00013,15.95337]
[1780395534081,48.09,69576.63,76.1,-0.2491,0.00013,15.9361]
[1780395534511,48.09,69576.63,76.1,-0.2491,0.00013,15.9361]
[1780395534781,48.09,69576.63,76.1,-0.2491,0.00013,15.9361]
[1780395535041,48.09,69576.63,76.1,-0.2491,0.00013,15.9361]
[1780395535604,48.09,69576.94,76.1,-0.24906,0.00013,15.93468]
[1780395537817,48.09,69578.89,76.1,-0.2488,0.00013,15.9262]
[1780395537825,48.09,69578.89,76.1,-0.2488,0.00013,15.9262]
[1780395537915,48.09,69577.5,76.1,-0.24898,0.00013,15.932]
[1780395538905,48.09,69568.53,76.1,-0.25015,0.00013,15.96987]
[1780395540568,48.09,69567.58,76.1,-0.25027,0.00013,15.97375]
[1780395540692,48.09,69571.5,76.1,-0.24975,0.00013,15.95704]
[1780395541692,48.09,69571.5,76.1,-0.24975,0.00013,15.95704]
[1780395542994,48.09,69575.76,76.1,-0.24919,0.00013,15.93887]
[1780395543612,48.09,69576.11,76.1,-0.24914,0.00013,15.93728]
[1780395546163,48.09,69576.07,76.1,-0.24914,0.00013,15.93723]
[1780395546801,48.09,69576.07,76.1,-0.24914,0.00013,15.93723]
[1780395547206,48.09,69576.07,76.1,-0.24914,0.00013,15.93723]
[1780395547585,48.08,69577.83,76.1,-0.2489,0.00013,15.92955]
[1780395547607,48.08,69577.83,76.1,-0.2489,0.00013,15.92955]
[1780395547630,48.08,69577.83,76.1,-0.2489,0.00013,15.92955]
[1780395547648,48.08,69577.83,76.1,-0.2489,0.00013,15.92955]
[1780395547759,48.08,69577.83,76.1,-0.2489,0.00013,15.92955]
[1780395550069,48.08,69585.36,76.1,-0.24791,0.00013,15.89744]
[1780395550077,48.08,69585.36,76.1,-0.24791,0.00013,15.89738]
[1780395552505,48.08,69588.79,76.1,-0.24746,0.00013,15.88279]
[1780395553651,48.08,69589.93,76.1,-0.24731,0.00013,15.87795]
[1780395555375,48.08,69589.65,76.1,-0.24735,0.00013,15.87919]
[1780395555530,48.08,69589.65,76.1,-0.24735,0.00013,15.87919]
[1780395555798,48.09,69604.32,76.1,-0.24544,0.00013,15.8168]
[1780395556782,48.09,69604.32,76.1,-0.24544,0.00013,15.8168]
[1780395556986,48.09,69604.32,76.1,-0.24544,0.00013,15.8168]
[1780395557529,48.09,69606.62,76.1,-0.24515,0.00013,15.80724]
[1780395557861,48.09,69606.62,76.1,-0.24515,0.00013,15.80724]
[1780395559740,48.09,69607.04,76.1,-0.24512,0.00013,15.8062]
[1780395561905,48.09,69602.19,76.1,-0.24575,0.00013,15.82703]
[1780395563260,48.09,69600.95,76.1,-0.24592,0.00013,15.83236]
[1780395566183,48.09,69602.3,76.1,-0.24574,0.00013,15.8266]
[1780395567706,48.09,69604.96,76.1,-0.24539,0.00013,15.81526]
[1780395568555,48.09,69607.72,76.1,-0.24504,0.00013,15.80346]
[1780395570299,48.09,69609.85,76.1,-0.24476,0.00013,15.79442]
[1780395570909,48.09,69609.85,76.1,-0.24476,0.00013,15.79442]
[1780395571290,48.09,69610.59,76.1,-0.24463,0.00013,15.7871]
[1780395571885,48.09,69610.59,76.1,-0.24463,0.00013,15.7871]
[1780395572633,48.09,69608.81,76.1,-0.24486,0.00013,15.79479]
[1780395574314,48.1,69609.56,76.1,-0.24477,0.00013,15.79168]
[1780395576564,48.1,69609.52,76.1,-0.24478,0.00013,15.79195]
[1780395579481,48.1,69615.5,76.1,-0.244,0.00013,15.76644]
[1780395579530,48.1,69615.5,76.1,-0.244,0.00013,15.76644]
[1780395579748,48.1,69615.5,76.1,-0.244,0.00013,15.76644]
[1780395585008,48.1,69619.23,76.1,-0.24354,0.00013,15.75095]
[1780395590039,48.1,69624.47,76.1,-0.24287,0.00013,15.72892]
[1780395596081,48.11,69620.75,76.1,-0.24337,0.00013,15.74563]
[1780395601053,48.11,69620.62,76.1,-0.2434,0.00013,15.74664]
[1780395601058,48.11,69620.62,76.1,-0.2434,0.00013,15.74664]
[1780395601059,48.11,69620.62,76.1,-0.2434,0.00013,15.74664]
[1780395601132,48.11,69620.62,76.1,-0.2434,0.00013,15.74664]
[1780395601190,48.11,69620.62,76.1,-0.2434,0.00013,15.74664]
[1780395601243,48.11,69620.06,76.1,-0.24348,0.00013,15.74916]
[1780395602124,48.11,69611.55,76.1,-0.24459,0.00013,15.78581]
[1780395604125,48.11,69609.23,76.1,-0.24489,0.00013,15.79583]
[1780395609174,48.12,69599.3,76.1,-0.24619,0.00013,15.83853]
[1780395614210,48.12,69603.12,76.1,-0.24569,0.00013,15.8223]
[1780395619245,48.12,69600.17,76.1,-0.24608,0.00013,15.83497]
[1780395620985,48.12,69600.02,76.1,-0.2461,0.00013,15.83562]
[1780395621915,48.12,69599.95,76.1,-0.24611,0.00013,15.83592]
[1780395627301,48.12,69594.06,76.1,-0.24687,0.00013,15.86099]
[1780395631392,48.12,69593.71,76.1,-0.24692,0.00013,15.8624]
[1780395632098,48.12,69593.71,76.1,-0.24692,0.00013,15.8624]
[1780395632107,48.12,69593.71,76.1,-0.24692,0.00013,15.8624]
[1780395637371,48.12,69593.33,76.1,-0.24694,0.00013,15.86]
[1780395639179,48.12,69593.33,76.1,-0.24694,0.00013,15.86]
[1780395639183,48.12,69593.33,76.1,-0.24694,0.00013,15.86]
[1780395639233,48.12,69593.33,76.1,-0.24694,0.00013,15.86]
[1780395639984,48.12,69593.33,76.1,-0.24694,0.00013,15.86006]
[1780395640386,48.12,69589.45,76.1,-0.24744,0.00013,15.8766]
[1780395641185,48.12,69589.45,76.1,-0.24744,0.00013,15.8766]
[1780395641192,48.12,69589.45,76.1,-0.24744,0.00013,15.8766]
[1780395641286,48.12,69589.45,76.1,-0.24744,0.00013,15.8766]
[1780395641327,48.12,69589.45,76.1,-0.24744,0.00013,15.8766]
[1780395641412,48.12,69584.19,76.1,-0.24813,0.00013,15.89895]
[1780395641457,48.12,69584.19,76.1,-0.24813,0.00013,15.89895]
[1780395641558,48.12,69589.78,76.1,-0.2474,0.00013,15.87518]
[1780395642845,48.12,69589.78,76.1,-0.2474,0.00013,15.87518]
[1780395643293,48.12,69589.78,76.1,-0.2474,0.00013,15.87518]
[1780395643506,48.12,69594.99,76.1,-0.24672,0.00013,15.85292]
[1780395643863,48.12,69594.99,76.1,-0.24672,0.00013,15.85292]
[1780395644214,48.12,69594.99,76.1,-0.24672,0.00013,15.85292]
[1780395645629,48.12,69597.68,76.1,-0.24637,0.00013,15.8415]
[1780395645962,48.12,69597.68,76.1,-0.24637,0.00013,15.8415]
[1780395648811,48.12,69603.53,76.1,-0.24561,0.00013,15.81652]
[1780395654688,48.12,69602.11,76.1,-0.24579,0.00013,15.82269]
[1780395654925,48.12,69602.11,76.1,-0.24579,0.00013,15.82269]
[1780395654936,48.12,69602.11,76.1,-0.24579,0.00013,15.82269]
[1780395655016,48.12,69602.07,76.1,-0.2458,0.00013,15.8229]
[1780395657511,48.12,69595.74,76.1,-0.24663,0.00013,15.84995]
[1780395658762,48.12,69595.74,76.1,-0.24663,0.00013,15.84995]
[1780395658779,48.12,69595.74,76.1,-0.24663,0.00013,15.84995]
[1780395658788,48.12,69595.74,76.1,-0.24663,0.00013,15.84995]
[1780395658839,48.12,69595.74,76.1,-0.24663,0.00013,15.84995]
[1780395659190,48.12,69595.74,76.1,-0.24663,0.00013,15.84995]
[1780395659800,48.12,69593.55,76.1,-0.24691,0.00013,15.85926]
[1780395661411,48.12,69592.08,76.1,-0.24711,0.00013,15.86556]
[1780395663761,48.12,69592.76,76.1,-0.24702,0.00013,15.86273]
[1780395668133,48.12,69592.7,76.1,-0.24703,0.00013,15.86313]
[1780395670169,48.12,69593.09,76.1,-0.24698,0.00013,15.86154]
[1780395670197,48.12,69593.09,76.1,-0.24698,0.00013,15.86154]
[1780395670384,48.12,69592.79,76.1,-0.24702,0.00013,15.86288]
[1780395672887,48.12,69583.86,76.1,-0.24819,0.00013,15.90089]
[1780395673426,48.12,69582.91,76.1,-0.24832,0.00013,15.90493]
[1780395674037,48.12,69582.91,76.1,-0.24832,0.00013,15.90493]
[1780395675164,48.12,69582.91,76.1,-0.24832,0.00013,15.90491]
[1780395675915,48.12,69582.88,76.1,-0.24832,0.00013,15.90503]
[1780395675938,48.12,69582.88,76.1,-0.24832,0.00013,15.90503]
[1780395675950,48.12,69582.88,76.1,-0.24832,0.00013,15.90503]
[1780395676279,48.12,69582.88,76.1,-0.24832,0.00013,15.90503]
[1780395676802,48.12,69583.23,76.1,-0.24827,0.00013,15.90353]
[1780395676953,48.12,69583.23,76.1,-0.24827,0.00013,15.90353]
[1780395677163,48.12,69583.23,76.1,-0.24827,0.00013,15.90353]
[1780395677931,48.12,69580.15,76.1,-0.24868,0.00013,15.91658]
[1780395677963,48.12,69580.15,76.1,-0.24868,0.00013,15.91658]
[1780395677973,48.12,69580.15,76.1,-0.24868,0.00013,15.91658]
[1780395677976,48.12,69580.15,76.1,-0.24868,0.00013,15.91658]
[1780395678106,48.12,69580.15,76.1,-0.24868,0.00013,15.91658]
[1780395678154,48.12,69580.15,76.1,-0.24868,0.00013,15.91658]
[1780395678303,48.12,69580.15,76.1,-0.24868,0.00013,15.91658]
[1780395678252,48.12,69573.16,76.1,-0.24959,0.00013,15.94615]
[1780395678413,48.12,69573.16,76.1,-0.24959,0.00013,15.94615]
[1780395678622,48.12,69573.16,76.1,-0.24959,0.00013,15.94615]
[1780395678853,48.12,69573.16,76.1,-0.24959,0.00013,15.94615]
[1780395680428,48.12,69563.14,76.1,-0.25091,0.00013,15.98856]
[1780395682657,48.12,69563.26,76.1,-0.2509,0.00013,15.98811]
[1780395686544,48.12,69562.53,76.1,-0.25099,0.00013,15.99113]
[1780395686594,48.12,69562.53,76.1,-0.25099,0.00013,15.99113]
[1780395687061,48.12,69562.53,76.1,-0.25099,0.00013,15.99113]
[1780395688946,48.12,69551.24,76.1,-0.25248,0.00013,16.0386]
[1780395689178,48.12,69551.24,76.1,-0.25248,0.00013,16.0386]
[1780395689984,48.12,69549.84,76.1,-0.25267,0.00013,16.04459]
[1780395690649,48.12,69547.86,76.1,-0.25294,0.00013,16.05297]
[1780395694879,48.12,69553.98,76.1,-0.2521,0.00013,16.02327]
[1780395697274,48.12,69548.33,76.1,-0.25284,0.00013,16.04704]
[1780395697324,48.12,69548.33,76.1,-0.25284,0.00013,16.04704]
[1780395697343,48.12,69548.33,76.1,-0.25284,0.00013,16.04704]
[1780395697375,48.13,69547.98,76.1,-0.2529,0.00013,16.04869]
[1780395698858,48.13,69543.1,76.1,-0.25355,0.00013,16.06924]
[1780395700043,48.13,69540.49,76.1,-0.2539,0.00013,16.08025]
[1780395700908,48.13,69537.07,76.1,-0.25435,0.00013,16.09461]
[1780395703870,48.13,69539.06,76.1,-0.25409,0.00013,16.08652]
[1780395703941,48.13,69539.06,76.1,-0.25409,0.00013,16.08652]
[1780395704153,48.13,69541.98,76.1,-0.25371,0.00013,16.07441]
[1780395704843,48.13,69552.34,76.1,-0.25234,0.00013,16.03107]
[1780395706106,48.13,69552.34,76.1,-0.25234,0.00013,16.03107]
[1780395706167,48.13,69552.34,76.1,-0.25234,0.00013,16.03107]
[1780395711892,48.13,69549.82,76.1,-0.25269,0.00013,16.0423]
[1780395714432,48.14,69549.76,76.1,-0.25271,0.00013,16.04273]
[1780395714913,48.14,69543.06,76.1,-0.2536,0.00013,16.07086]
[1780395716704,48.14,69539.25,76.1,-0.2541,0.00013,16.08683]
[1780395718780,48.14,69544.03,76.1,-0.25347,0.00013,16.06695]
[1780395718946,48.14,69544.03,76.1,-0.25347,0.00013,16.06695]
[1780395721125,48.14,69551.22,76.1,-0.25252,0.00013,16.03699]
[1780395726063,48.14,69550.9,76.1,-0.25258,0.00013,16.03882]
[1780395726315,48.14,69550.9,76.1,-0.25258,0.00013,16.03882]
[1780395726338,48.14,69534.66,76.1,-0.25474,0.00013,16.10678]
[1780395729614,48.14,69538.08,76.1,-0.25429,0.00013,16.09262]
[1780395730686,48.14,69538.45,76.1,-0.25424,0.00013,16.09111]
[1780395732590,48.14,69545.37,76.1,-0.25332,0.00013,16.0623]
[1780395733065,48.14,69545.37,76.1,-0.25332,0.00013,16.0623]
[1780395735072,48.15,69546.83,76.1,-0.25313,0.00013,16.05633]
[1780395735357,48.15,69546.83,76.1,-0.25313,0.00013,16.05633]
[1780395735486,48.15,69545.67,76.1,-0.25329,0.00013,16.06125]
[1780395735559,48.15,69545.67,76.1,-0.25329,0.00013,16.06125]
[1780395735742,48.15,69545.67,76.1,-0.25329,0.00013,16.06125]
[1780395735976,48.15,69545.67,76.1,-0.25329,0.00013,16.06125]
[1780395736012,48.15,69545.67,76.1,-0.25329,0.00013,16.06125]
[1780395736093,48.15,69545.67,76.1,-0.25329,0.00013,16.06125]
[1780395736106,48.15,69545.67,76.1,-0.25329,0.00013,16.06125]
[1780395736175,48.15,69522.31,76.1,-0.2564,0.00013,16.15864]
[1780395736498,48.15,69522.31,76.1,-0.2564,0.00013,16.15864]
[1780395737381,48.15,69522.31,76.1,-0.2564,0.00013,16.15864]
[1780395737448,48.15,69523.19,76.1,-0.25628,0.00013,16.15499]
[1780395737506,48.15,69523.19,76.1,-0.25628,0.00013,16.15499]
[1780395737715,48.15,69523.19,76.1,-0.25628,0.00013,16.15499]
[1780395738192,48.15,69523.19,76.1,-0.25628,0.00013,16.15499]
[1780395743096,48.15,69524.26,76.1,-0.25614,0.00013,16.15059]
[1780395743421,48.15,69524.26,76.1,-0.25614,0.00013,16.15059]
[1780395743123,48.15,69513.34,76.1,-0.25759,0.00013,16.1958]
[1780395744586,48.15,69514.52,76.1,-0.25744,0.00013,16.1909]
[1780395750178,48.15,69510.31,76.1,-0.258,0.00013,16.20817]
[1780395751099,48.15,69510.31,76.1,-0.258,0.00013,16.20817]
[1780395751113,48.15,69510.31,76.1,-0.258,0.00013,16.20817]
[1780395752187,48.15,69501.44,76.1,-0.25914,0.00013,16.24047]
[1780395753383,48.15,69501.44,76.1,-0.25914,0.00013,16.24047]
[1780395753444,48.14,69501.63,76.1,-0.25912,0.00013,16.23961]
[1780395754294,48.14,69501.63,76.1,-0.25912,0.00013,16.23961]
[1780395755614,48.14,69497.31,76.1,-0.25969,0.00013,16.25721]
[1780395755826,48.14,69497.31,76.1,-0.25969,0.00013,16.25721]
[1780395757078,48.14,69492.17,76.1,-0.26038,0.00013,16.27818]
[1780395757437,48.14,69485.51,76.1,-0.26127,0.00013,16.3053]
[1780395757501,48.14,69485.51,76.1,-0.26127,0.00013,16.3053]
[1780395757557,48.14,69485.51,76.1,-0.26127,0.00013,16.3053]
[1780395757643,48.14,69485.51,76.1,-0.26127,0.00013,16.3053]
[1780395757812,48.14,69485.51,76.1,-0.26127,0.00013,16.3053]
[1780395757820,48.14,69485.51,76.1,-0.26127,0.00013,16.3053]
[1780395757827,48.14,69485.51,76.1,-0.26127,0.00013,16.3053]
[1780395758068,48.14,69485.51,76.1,-0.26127,0.00013,16.3053]
[1780395758331,48.14,69469.95,76.1,-0.26337,0.00014,16.3685]
[1780395758638,48.14,69469.95,76.1,-0.26337,0.00014,16.3685]
[1780395758849,48.14,69469.95,76.1,-0.26337,0.00014,16.3685]
[1780395759332,48.14,69469.95,76.1,-0.26337,0.00014,16.3685]
[1780395759348,48.14,69460.5,76.1,-0.26464,0.00014,16.40655]
[1780395759581,48.14,69460.5,76.1,-0.26464,0.00014,16.40655]
[1780395759789,48.14,69460.5,76.1,-0.26464,0.00014,16.40655]
[1780395760303,48.14,69454.21,76.1,-0.26549,0.00014,16.43169]
[1780395761336,48.14,69454.21,76.1,-0.26549,0.00014,16.43169]
[1780395761712,48.14,69454.13,76.1,-0.2655,0.00014,16.43201]
[1780395761721,48.14,69454.13,76.1,-0.2655,0.00014,16.43201]
[1780395761801,48.14,69454.13,76.1,-0.2655,0.00014,16.43201]
[1780395762127,48.14,69454.13,76.1,-0.2655,0.00014,16.43201]
[1780395762572,48.14,69458.21,76.1,-0.26494,0.00014,16.41555]
[1780395763090,48.14,69458.21,76.1,-0.26494,0.00014,16.41555]
[1780395763357,48.14,69458.21,76.1,-0.26494,0.00014,16.41555]
[1780395764101,48.14,69459.11,76.1,-0.26482,0.00014,16.41194]
[1780395764274,48.14,69465.55,76.1,-0.26395,0.00014,16.38591]
[1780395768541,48.13,69466.85,76.1,-0.26375,0.00014,16.37978]
[1780395771543,48.13,69468.85,76.1,-0.26346,0.00014,16.37104]
[1780395773403,48.12,69464.3,76.1,-0.26407,0.00014,16.38928]
[1780395773419,48.12,69464.01,76.1,-0.2641,0.00014,16.39023]
[1780395779011,48.12,69462.36,76.1,-0.26433,0.00014,16.39715]
[1780395779653,48.12,69462.15,76.1,-0.26436,0.00014,16.39804]
[1780395780386,48.12,69469.59,76.1,-0.26334,0.00014,16.36765]
[1780395781016,48.12,69469.59,76.1,-0.26334,0.00014,16.36765]
[1780395781393,48.12,69464.14,76.1,-0.26408,0.00014,16.38955]
[1780395784336,48.12,69459.07,76.1,-0.26477,0.00014,16.41015]
[1780395784400,48.12,69459.07,76.1,-0.26477,0.00014,16.41015]
[1780395784889,48.12,69457.6,76.1,-0.26497,0.00014,16.41612]
[1780395785316,48.12,69457.6,76.1,-0.26497,0.00014,16.41612]
[1780395786203,48.12,69453.19,76.1,-0.26557,0.00014,16.43394]
[1780395786466,48.12,69453.19,76.1,-0.26557,0.00014,16.43394]
[1780395786528,48.12,69450.98,76.1,-0.26587,0.00014,16.44285]
[1780395786771,48.12,69450.98,76.1,-0.26587,0.00014,16.44285]
[1780395786947,48.12,69450.98,76.1,-0.26587,0.00014,16.44285]
[1780395786986,48.12,69450.98,76.1,-0.26587,0.00014,16.44285]
[1780395787262,48.12,69450.98,76.1,-0.26587,0.00014,16.44285]
[1780395787351,48.12,69450.98,76.1,-0.26587,0.00014,16.44285]
[1780395787436,48.12,69437.22,76.1,-0.26774,0.00014,16.49808]
[1780395787581,48.12,69437.22,76.1,-0.26774,0.00014,16.49808]
[1780395787731,48.12,69437.22,76.1,-0.26774,0.00014,16.49808]
[1780395788014,48.12,69437.22,76.1,-0.26774,0.00014,16.49808]
[1780395788027,48.12,69437.22,76.1,-0.26774,0.00014,16.49808]
[1780395789331,48.12,69432.92,76.1,-0.26833,0.00014,16.51521]
[1780395789475,48.12,69432.92,76.1,-0.26833,0.00014,16.51521]
[1780395789846,48.12,69434.42,76.1,-0.26812,0.00014,16.50924]
[1780395789923,48.12,69434.42,76.1,-0.26812,0.00014,16.50924]
[1780395791005,48.12,69439.47,76.1,-0.26743,0.00014,16.48906]
[1780395791087,48.12,69439.47,76.1,-0.26743,0.00014,16.48906]
[1780395791966,48.12,69438.09,76.1,-0.26762,0.00014,16.49453]
[1780395792884,48.12,69440.04,76.1,-0.26736,0.00014,16.48677]
[1780395793949,48.12,69439.72,76.1,-0.2674,0.00014,16.488]
[1780395795243,48.12,69439.72,76.1,-0.2674,0.00014,16.48806]
[1780395795365,48.12,69439.72,76.1,-0.2674,0.00014,16.48806]
[1780395795811,48.12,69439.58,76.1,-0.26742,0.00014,16.48856]
[1780395796376,48.12,69439.58,76.1,-0.26742,0.00014,16.48856]
[1780395796821,48.12,69439.05,76.1,-0.26749,0.00014,16.49063]
[1780395797863,48.12,69439.07,76.1,-0.26749,0.00014,16.49055]
[1780395803535,48.12,69437.45,76.1,-0.2677,0.00014,16.49669]
[1780395805870,48.12,69433.47,76.1,-0.26823,0.00014,16.5124]
[1780395805904,48.12,69433.47,76.1,-0.26823,0.00014,16.5124]
[1780395806400,48.12,69433.47,76.1,-0.26823,0.00014,16.5124]
[1780395806429,48.12,69433.47,76.1,-0.26823,0.00014,16.5124]
[1780395807553,48.12,69426.93,76.1,-0.26912,0.00014,16.53841]
[1780395811565,48.12,69421.03,76.1,-0.26993,0.00014,16.56185]
[1780395811700,48.12,69421.03,76.1,-0.26993,0.00014,16.56185]
[1780395814211,48.12,69423.2,76.1,-0.2696,0.00014,16.54907]
[1780395814329,48.12,69423.2,76.1,-0.2696,0.00014,16.54907]
[1780395814331,48.12,69423.2,76.1,-0.2696,0.00014,16.54907]
[1780395814413,48.12,69423.2,76.1,-0.2696,0.00014,16.54907]
[1780395814695,48.12,69423.35,76.1,-0.26958,0.00014,16.54845]
[1780395814896,48.12,69423.35,76.1,-0.26958,0.00014,16.54845]
[1780395814921,48.12,69423.35,76.1,-0.26958,0.00014,16.54845]
[1780395814997,48.12,69439.0,76.1,-0.26744,0.00014,16.48602]
[1780395815511,48.12,69439.0,76.1,-0.26744,0.00014,16.48602]
[1780395816170,48.12,69439.0,76.1,-0.26744,0.00014,16.48602]
[1780395816398,48.12,69446.65,76.1,-0.26639,0.00014,16.45529]
[1780395818198,48.12,69446.49,76.1,-0.26641,0.00014,16.45592]
[1780395818746,48.12,69446.16,76.1,-0.26646,0.00014,16.45723]
[1780395819256,48.12,69446.16,76.1,-0.26646,0.00014,16.45723]
[1780395820970,48.12,69441.66,76.1,-0.26707,0.00014,16.47526]
[1780395824479,48.11,69435.47,76.1,-0.26791,0.00014,16.49993]
[1780395826792,48.11,69433.61,76.1,-0.26816,0.00014,16.50716]
[1780395830563,48.11,69433.36,76.1,-0.26818,0.00014,16.50787]
[1780395830649,48.11,69433.36,76.1,-0.26818,0.00014,16.50787]
[1780395831002,48.11,69433.36,76.1,-0.26818,0.00014,16.50787]
[1780395831010,48.11,69433.36,76.1,-0.26818,0.00014,16.50787]
[1780395831016,48.11,69433.36,76.1,-0.26818,0.00014,16.50787]
[1780395831056,48.11,69433.36,76.1,-0.26818,0.00014,16.50787]
[1780395832058,48.11,69439.19,76.1,-0.26738,0.00014,16.48442]
[1780395832063,48.11,69439.19,76.1,-0.26738,0.00014,16.48442]
[1780395832101,48.11,69439.19,76.1,-0.26738,0.00014,16.48442]
[1780395832171,48.11,69439.19,76.1,-0.26738,0.00014,16.48442]
[1780395832274,48.11,69447.68,76.1,-0.26623,0.00014,16.45031]
[1780395832670,48.11,69447.68,76.1,-0.26623,0.00014,16.45031]
[1780395832753,48.11,69453.84,76.1,-0.26539,0.00014,16.4255]
[1780395834341,48.11,69453.84,76.1,-0.26539,0.00014,16.4255]
[1780395835470,48.11,69456.82,76.1,-0.26498,0.00014,16.41351]
[1780395835774,48.11,69449.8,76.1,-0.26594,0.00014,16.44185]
[1780395837381,48.11,69449.8,76.1,-0.26594,0.00014,16.44185]
[1780395837606,48.11,69448.42,76.1,-0.26612,0.00014,16.44713]
[1780395838910,48.11,69443.25,76.1,-0.26682,0.00014,16.46791]
[1780395840105,48.1,69442.82,76.1,-0.26687,0.00014,16.4693]
[1780395840920,48.1,69443.19,76.1,-0.26682,0.00014,16.46763]
[1780395841444,48.1,69443.19,76.1,-0.26682,0.00014,16.46763]
[1780395844550,48.1,69445.83,76.1,-0.26644,0.00014,16.45646]
[1780395844560,48.1,69445.83,76.1,-0.26644,0.00014,16.45646]
[1780395848655,48.09,69448.83,76.1,-0.26601,0.00014,16.44372]
[1780395848689,48.09,69448.83,76.1,-0.26601,0.00014,16.44372]
[1780395849175,48.09,69448.83,76.1,-0.26601,0.00014,16.44372]
[1780395849212,48.09,69448.83,76.1,-0.26601,0.00014,16.44372]
[1780395849418,48.09,69448.83,76.1,-0.26601,0.00014,16.44372]
[1780395849514,48.09,69454.52,76.1,-0.26522,0.00014,16.42034]
[1780395850210,48.09,69454.52,76.1,-0.26522,0.00014,16.42034]
[1780395850384,48.09,69454.52,76.1,-0.26522,0.00014,16.42034]
[1780395851004,48.09,69457.12,76.1,-0.26486,0.00014,16.40957]
[1780395851035,48.09,69457.12,76.1,-0.26486,0.00014,16.40957]
[1780395851078,48.09,69457.12,76.1,-0.26486,0.00014,16.40957]
[1780395854529,48.08,69465.83,76.1,-0.26366,0.00014,16.37381]
[1780395855846,48.08,69466.3,76.1,-0.26358,0.00014,16.37149]
[1780395855858,48.08,69466.3,76.1,-0.26358,0.00014,16.37149]
[1780395856928,48.08,69457.82,76.1,-0.26472,0.00014,16.40545]
[1780395861960,48.07,69455.35,76.1,-0.26501,0.00014,16.41403]
[1780395863141,48.07,69455.35,76.1,-0.26501,0.00014,16.41403]
[1780395863233,48.06,69456.04,76.1,-0.26491,0.00014,16.411]
[1780395866738,48.07,69457.75,76.1,-0.26468,0.00014,16.4042]
[1780395867034,48.07,69457.75,76.1,-0.26468,0.00014,16.4042]
[1780395867102,48.06,69457.42,76.1,-0.26472,0.00014,16.40531]
[1780395868874,48.06,69458.01,76.1,-0.26463,0.00014,16.40269]
[1780395868991,48.06,69458.01,76.1,-0.26463,0.00014,16.40269]
[1780395869010,48.06,69457.97,76.1,-0.26463,0.00014,16.40262]
[1780395872615,48.06,69457.92,76.1,-0.26464,0.00014,16.40287]
[1780395873164,48.06,69457.92,76.1,-0.26464,0.00014,16.40287]
[1780395874110,48.06,69457.92,76.1,-0.2646,0.00014,16.39862]
[1780395874212,48.06,69457.55,76.1,-0.26465,0.00014,16.40018]
[1780395877033,48.06,69457.54,76.1,-0.26464,0.00014,16.39977]
[1780395880970,48.05,69458.58,76.1,-0.26447,0.00014,16.39469]
[1780395882791,48.05,69451.74,76.1,-0.26539,0.00014,16.42193]
[1780395883116,48.05,69451.44,76.1,-0.26543,0.00014,16.42318]
[1780395883893,48.05,69451.44,76.1,-0.26543,0.00014,16.42318]
[1780395883991,48.05,69451.44,76.1,-0.26543,0.00014,16.42318]
[1780395884350,48.05,69451.44,76.1,-0.26543,0.00014,16.42318]
[1780395887189,48.05,69451.47,76.1,-0.26543,0.00014,16.42315]
[1780395887304,48.05,69451.47,76.1,-0.26543,0.00014,16.42315]
[1780395887463,48.05,69451.47,76.1,-0.26543,0.00014,16.42315]
[1780395888432,48.05,69451.44,76.1,-0.26543,0.00014,16.42331]
[1780395888464,48.05,69451.44,76.1,-0.26543,0.00014,16.42331]
[1780395888468,48.05,69451.44,76.1,-0.26543,0.00014,16.42331]
[1780395888534,48.05,69442.94,76.1,-0.26659,0.00014,16.45761]
[1780395888864,48.05,69442.94,76.1,-0.26659,0.00014,16.45761]
[1780395889178,48.05,69442.94,76.1,-0.26659,0.00014,16.45761]
[1780395889820,48.05,69441.48,76.1,-0.26679,0.00014,16.46348]
[1780395890368,48.05,69441.48,76.1,-0.26679,0.00014,16.46348]
[1780395890728,48.05,69441.66,76.1,-0.26677,0.00014,16.46274]
[1780395890800,48.05,69441.66,76.1,-0.26677,0.00014,16.46274]
[1780395891584,48.05,69449.91,76.1,-0.26564,0.00014,16.42949]
[1780395892078,48.05,69449.91,76.1,-0.26564,0.00014,16.42949]
[1780395892081,48.05,69449.91,76.1,-0.26564,0.00014,16.42949]
[1780395893457,48.05,69450.56,76.1,-0.26555,0.00014,16.42689]
[1780395893491,48.05,69450.56,76.1,-0.26555,0.00014,16.42689]
[1780395894465,48.05,69447.58,76.1,-0.26596,0.00014,16.43894]
[1780395894819,48.05,69446.64,76.1,-0.26609,0.00014,16.44274]
[1780395898538,48.05,69445.38,76.1,-0.26626,0.00014,16.44783]
[1780395898635,48.05,69445.38,76.1,-0.26626,0.00014,16.44783]
[1780395898746,48.05,69445.38,76.1,-0.26626,0.00014,16.44783]
[1780395899685,48.05,69441.74,76.1,-0.26676,0.00014,16.46248]
[1780395899738,48.05,69441.74,76.1,-0.26676,0.00014,16.46248]
[1780395904684,48.05,69437.6,76.1,-0.26732,0.00014,16.47897]
[1780395905136,48.05,69437.6,76.1,-0.26732,0.00014,16.47897]
[1780395906243,48.05,69438.62,76.1,-0.26718,0.00014,16.47484]
[1780395906701,48.05,69438.72,76.1,-0.26716,0.00014,16.47441]
[1780395911723,48.05,69439.33,76.1,-0.26708,0.00014,16.47183]
[1780395912406,48.05,69439.33,76.1,-0.26708,0.00014,16.47183]
[1780395912757,48.05,69439.66,76.1,-0.26703,0.00014,16.47047]
[1780395914277,48.05,69441.56,76.1,-0.26677,0.00014,16.46281]
[1780395914577,48.05,69441.56,76.1,-0.26677,0.00014,16.46281]
[1780395915346,48.04,69433.05,76.1,-0.26793,0.00014,16.49693]
[1780395915913,48.04,69433.05,76.1,-0.26793,0.00014,16.49693]
[1780395916388,48.04,69433.05,76.1,-0.26793,0.00014,16.49693]
[1780395917404,48.04,69431.26,76.1,-0.26817,0.00014,16.50404]
[1780395917406,48.04,69431.26,76.1,-0.26817,0.00014,16.50404]
[1780395919518,48.04,69428.88,76.1,-0.2685,0.00014,16.51344]
[1780395925418,48.04,69426.94,76.1,-0.26875,0.00014,16.52069]
[1780395925793,48.04,69426.94,76.1,-0.26875,0.00014,16.52069]
[1780395925831,48.04,69426.94,76.1,-0.26875,0.00014,16.52069]
[1780395926425,48.04,69434.36,76.1,-0.26773,0.00014,16.49091]
[1780395926890,48.04,69434.36,76.1,-0.26773,0.00014,16.49091]
[1780395929042,48.04,69436.41,76.1,-0.26744,0.00014,16.48261]
[1780395929046,48.04,69436.41,76.1,-0.26744,0.00014,16.48261]
[1780395929090,48.04,69436.41,76.1,-0.26744,0.00014,16.48261]
[1780395929227,48.04,69436.41,76.1,-0.26744,0.00014,16.48261]
[1780395929571,48.04,69436.41,76.1,-0.26744,0.00014,16.48261]
[1780395929916,48.04,69439.59,76.1,-0.26701,0.00014,16.4698]
[1780395930848,48.04,69440.96,76.1,-0.26682,0.00014,16.46427]
[1780395930895,48.04,69440.96,76.1,-0.26682,0.00014,16.46427]
[1780395931964,48.04,69438.15,76.1,-0.26717,0.00014,16.47144]
[1780395932048,48.04,69438.15,76.1,-0.26717,0.00014,16.47144]
[1780395933974,48.04,69434.97,76.1,-0.2676,0.00014,16.48414]
[1780395935300,48.04,69435.94,76.1,-0.26747,0.00014,16.48021]
[1780395935651,48.04,69436.86,76.1,-0.26734,0.00014,16.47648]
[1780395935969,48.04,69436.86,76.1,-0.26734,0.00014,16.47648]
[1780395936450,48.04,69436.86,76.1,-0.26734,0.00014,16.47648]
[1780395937706,48.04,69440.71,76.1,-0.26681,0.00014,16.46096]
[1780395940321,48.04,69440.65,76.1,-0.26682,0.00014,16.46117]
[1780395940371,48.04,69440.65,76.1,-0.26682,0.00014,16.46117]
[1780395940541,48.04,69440.65,76.1,-0.26682,0.00014,16.46117]
[1780395940620,48.04,69440.65,76.1,-0.26682,0.00014,16.46117]
[1780395940665,48.04,69442.94,76.1,-0.26651,0.00014,16.45194]
[1780395940827,48.04,69442.94,76.1,-0.26651,0.00014,16.45194]
[1780395941158,48.04,69442.94,76.1,-0.26651,0.00014,16.45194]
[1780395941381,48.04,69442.94,76.1,-0.26651,0.00014,16.45194]
[1780395941391,48.04,69442.94,76.1,-0.26651,0.00014,16.45194]
[1780395942612,48.04,69448.81,76.1,-0.26571,0.00014,16.42827]
[1780395942843,48.04,69450.18,76.1,-0.26552,0.00014,16.42277]
[1780395945391,48.04,69450.74,76.1,-0.26545,0.00014,16.42056]
[1780395950593,48.04,69451.5,76.1,-0.26535,0.00014,16.41771]
[1780395955628,48.04,69454.53,76.1,-0.26494,0.00014,16.40566]
[1780395955886,48.04,69454.53,76.1,-0.26494,0.00014,16.40566]
[1780395957712,48.04,69458.52,76.1,-0.2644,0.00014,16.3896]
[1780395957723,48.04,69458.52,76.1,-0.2644,0.00014,16.3896]
[1780395957884,48.04,69458.52,76.1,-0.2644,0.00014,16.3896]
[1780395960759,48.04,69462.34,76.1,-0.26389,0.00014,16.37425]
[1780395960892,48.04,69462.34,76.1,-0.26389,0.00014,16.37425]
[1780395962745,48.04,69465.87,76.1,-0.26341,0.00014,16.36007]
[1780395968956,48.05,69468.45,76.1,-0.26308,0.00014,16.3502]
[1780395969031,48.05,69468.45,76.1,-0.26308,0.00014,16.3502]
[1780395969258,48.05,69468.45,76.1,-0.26308,0.00014,16.3502]
[1780395970675,48.05,69473.12,76.1,-0.26246,0.00014,16.33139]
[1780395971280,48.05,69473.12,76.1,-0.26246,0.00014,16.33139]
[1780395976777,48.06,69475.03,76.1,-0.26223,0.00014,16.32448]
[1780395977672,48.06,69475.03,76.1,-0.26223,0.00014,16.32448]
[1780395977715,48.06,69475.03,76.1,-0.26223,0.00014,16.32448]
[1780395977853,48.06,69475.03,76.1,-0.26223,0.00014,16.32448]
[1780395978357,48.06,69480.22,76.1,-0.26153,0.00014,16.30329]
[1780395983551,48.05,69482.53,76.1,-0.2612,0.00014,16.29348]
[1780395983621,48.05,69482.53,76.1,-0.2612,0.00014,16.29348]
[1780395983644,48.05,69482.53,76.1,-0.2612,0.00014,16.29348]
[1780395985618,48.05,69485.48,76.1,-0.2608,0.00013,16.28118]
[1780395984833,48.05,69493.35,76.1,-0.25973,0.00013,16.24877]
[1780395985744,48.05,69493.35,76.1,-0.25973,0.00013,16.24877]
[1780395985852,48.05,69493.35,76.1,-0.25973,0.00013,16.24877]
[1780395986022,48.05,69493.35,76.1,-0.25973,0.00013,16.24877]
[1780395987697,48.05,69495.11,76.1,-0.2595,0.00013,16.24147]
[1780395990011,48.05,69497.1,76.1,-0.25922,0.00013,16.23311]
[1780395990714,48.05,69494.21,76.1,-0.25961,0.00013,16.24496]
[1780395991881,48.05,69485.19,76.1,-0.26079,0.00013,16.27775]
[1780395996918,48.04,69481.67,76.1,-0.26125,0.00014,16.29167]
[1780395997875,48.04,69481.67,76.1,-0.26125,0.00014,16.29167]
[1780396000074,48.04,69480.59,76.1,-0.26139,0.00014,16.29587]
[1780396005980,48.04,69482.39,76.1,-0.26112,0.00014,16.28777]
[1780396011016,48.03,69483.77,76.1,-0.26092,0.00014,16.2816]
[1780396014272,48.03,69483.85,76.1,-0.2609,0.00014,16.28117]
[1780396017511,48.03,69482.37,76.1,-0.26109,0.00014,16.28685]
[1780396017526,48.03,69482.37,76.1,-0.26109,0.00014,16.28685]
[1780396017687,48.03,69482.37,76.1,-0.26109,0.00014,16.28685]
[1780396018628,48.03,69480.77,76.1,-0.2613,0.00014,16.2932]
[1780396018629,48.03,69473.09,76.1,-0.26234,0.00014,16.32448]
[1780396018812,48.03,69473.09,76.1,-0.26234,0.00014,16.32448]
[1780396018868,48.03,69473.09,76.1,-0.26234,0.00014,16.32448]
[1780396018876,48.03,69473.09,76.1,-0.26234,0.00014,16.32448]
[1780396019345,48.03,69473.09,76.1,-0.26234,0.00014,16.32448]
[1780396019619,48.03,69473.09,76.1,-0.26234,0.00014,16.32448]
[1780396019693,48.03,69459.93,76.1,-0.26412,0.00014,16.37795]
[1780396020265,48.03,69459.93,76.1,-0.26412,0.00014,16.37795]
[1780396020955,48.03,69458.85,76.1,-0.26426,0.00014,16.38219]
[1780396020960,48.03,69458.85,76.1,-0.26426,0.00014,16.38219]
[1780396022621,48.03,69462.81,76.1,-0.26372,0.00014,16.36612]
[1780396022768,48.03,69463.81,76.1,-0.26359,0.00014,16.36222]
[1780396023100,48.03,69468.18,76.1,-0.263,0.00014,16.34444]
[1780396026121,48.02,69477.86,76.1,-0.26167,0.00014,16.30443]
[1780396027399,48.02,69477.86,76.1,-0.26167,0.00014,16.30443]
[1780396028853,48.02,69478.95,76.1,-0.26151,0.00014,16.2996]
[1780396033418,48.02,69479.54,76.1,-0.26142,0.00014,16.29672]
[1780396034116,48.02,69480.13,76.1,-0.26134,0.00014,16.29419]
[1780396035426,48.01,69483.04,76.1,-0.26094,0.00014,16.28216]
[1780396038423,48.01,69484.01,76.1,-0.2608,0.00014,16.2779]
[1780396038478,48.01,69484.01,76.1,-0.2608,0.00014,16.2779]
[1780396042934,48.01,69490.32,76.1,-0.25994,0.00013,16.25165]
[1780396043337,48.01,69490.32,76.1,-0.25994,0.00013,16.25165]
[1780396048606,48.01,69490.44,76.1,-0.25991,0.00013,16.25076]
[1780396054317,48.0,69489.16,76.1,-0.26003,0.00013,16.25144]
[1780396059352,48.0,69489.28,76.1,-0.26001,0.00013,16.25062]
[1780396060358,48.0,69482.89,76.1,-0.26087,0.00014,16.27681]
[1780396065394,48.0,69480.93,76.1,-0.26112,0.00014,16.28436]
[1780396070429,47.99,69483.51,76.1,-0.26075,0.00014,16.2733]
[1780396075494,47.99,69486.53,76.1,-0.26034,0.00014,16.26059]
[1780396080847,47.99,69484.23,76.1,-0.26063,0.00014,16.26956]
[1780396082777,47.99,69484.27,76.1,-0.26062,0.00014,16.26931]
[1780396082991,47.99,69484.15,76.1,-0.26064,0.00014,16.26972]
[1780396083013,47.99,69484.15,76.1,-0.26064,0.00014,16.26972]
[1780396083034,47.99,69484.15,76.1,-0.26064,0.00014,16.26972]
[1780396083460,47.99,69484.15,76.1,-0.26064,0.00014,16.26972]
[1780396084871,47.98,69484.2,76.1,-0.26062,0.00014,16.26935]
[1780396088789,47.98,69484.24,76.1,-0.26061,0.00014,16.26892]
[1780396089704,47.98,69484.22,76.1,-0.26061,0.00014,16.26892]
[1780396089974,47.98,69484.31,76.1,-0.2606,0.00014,16.26846]
[1780396090068,47.98,69484.31,76.1,-0.2606,0.00014,16.26846]
[1780396093054,47.98,69484.34,76.1,-0.26059,0.00014,16.26816]
[1780396098626,47.98,69484.1,76.1,-0.2606,0.00014,16.2685]
[1780396103661,47.97,69484.17,76.1,-0.26058,0.00014,16.26776]
[1780396104600,47.97,69484.17,76.1,-0.26058,0.00014,16.26776]
[1780396104977,47.97,69486.23,76.1,-0.26029,0.00014,16.2592]
[1780396107117,47.97,69492.9,76.1,-0.25939,0.00013,16.2316]
[1780396107353,47.97,69492.9,76.1,-0.25939,0.00013,16.2316]
[1780396107601,47.97,69492.9,76.1,-0.25939,0.00013,16.2316]
[1780396107606,47.97,69492.9,76.1,-0.25939,0.00013,16.2316]
[1780396107688,47.97,69502.62,76.1,-0.25808,0.00013,16.19138]
[1780396108232,47.97,69502.62,76.1,-0.25808,0.00013,16.19138]
[1780396108937,47.97,69507.61,76.1,-0.25741,0.00013,16.17069]
[1780396109193,47.97,69507.61,76.1,-0.25741,0.00013,16.17069]
[1780396110360,47.97,69506.83,76.1,-0.25752,0.00013,16.17394]
[1780396110405,47.97,69506.83,76.1,-0.25752,0.00013,16.17394]
[1780396112901,47.97,69504.25,76.1,-0.25783,0.00013,16.18051]
[1780396114153,47.97,69504.2,76.1,-0.25783,0.00013,16.18072]
[1780396114156,47.97,69504.2,76.1,-0.25783,0.00013,16.18072]
[1780396119773,47.97,69508.56,76.1,-0.25725,0.00013,16.16273]
[1780396125816,47.97,69506.73,76.1,-0.2575,0.00013,16.17048]
[1780396130851,47.97,69507.98,76.1,-0.25734,0.00013,16.1654]
[1780396133872,47.97,69500.44,76.1,-0.25835,0.00013,16.1967]
[1780396137635,47.97,69499.84,76.1,-0.25843,0.00013,16.19916]
[1780396139913,47.97,69507.38,76.1,-0.25742,0.00013,16.16789]
[1780396142386,47.97,69509.28,76.1,-0.25716,0.00013,16.16002]
[1780396142829,47.97,69509.28,76.1,-0.25716,0.00013,16.16002]
[1780396143942,47.97,69519.26,76.1,-0.25583,0.00013,16.11862]
[1780396145020,47.97,69519.26,76.1,-0.25583,0.00013,16.11862]
[1780396145036,47.97,69519.26,76.1,-0.25583,0.00013,16.11862]
[1780396145865,47.97,69521.52,76.1,-0.25553,0.00013,16.10936]
[1780396146570,47.98,69529.21,76.1,-0.25451,0.00013,16.07736]
[1780396147363,47.98,69529.21,76.1,-0.25451,0.00013,16.07736]
[1780396147384,47.98,69529.21,76.1,-0.25451,0.00013,16.07736]
[1780396149256,47.98,69527.91,76.1,-0.25468,0.00013,16.08292]
[1780396151275,47.98,69532.16,76.1,-0.25413,0.00013,16.0655]
[1780396156366,47.98,69531.5,76.1,-0.25423,0.00013,16.06881]
[1780396157884,47.99,69536.19,76.1,-0.25362,0.00013,16.04958]
[1780396161281,47.99,69537.55,76.1,-0.25345,0.00013,16.04418]
[1780396163177,47.99,69539.11,76.1,-0.25326,0.00013,16.03812]
[1780396163195,47.99,69541.11,76.1,-0.25299,0.00013,16.02972]
[1780396164707,47.99,69541.11,76.1,-0.25299,0.00013,16.02972]
[1780396165300,47.99,69541.15,76.1,-0.25299,0.00013,16.02985]
[1780396168694,48.0,69547.27,76.1,-0.25219,0.00013,16.0044]
[1780396169444,48.0,69547.19,76.1,-0.25221,0.00013,16.00505]
[1780396170545,48.0,69549.34,76.1,-0.25193,0.00013,15.99612]
[1780396170548,48.0,69549.34,76.1,-0.25193,0.00013,15.99612]
[1780396172586,48.0,69554.38,76.1,-0.25123,0.00013,15.97083]
[1780396172606,48.0,69554.38,76.1,-0.25123,0.00013,15.97083]
[1780396173670,48.0,69554.88,76.1,-0.25117,0.00013,15.96904]
[1780396174748,48.0,69555.75,76.1,-0.25106,0.00013,15.96553]
[1780396174876,48.0,69555.75,76.1,-0.25106,0.00013,15.96553]
[1780396174886,48.0,69555.75,76.1,-0.25106,0.00013,15.96553]
[1780396175074,48.0,69555.87,76.1,-0.25105,0.00013,15.9652]
[1780396175853,48.0,69555.87,76.1,-0.25105,0.00013,15.9652]
[1780396175863,48.01,69547.02,76.1,-0.25223,0.00013,16.00275]
[1780396176146,48.01,69547.02,76.1,-0.25223,0.00013,16.00275]
[1780396176224,48.01,69547.02,76.1,-0.25223,0.00013,16.00275]
[1780396176790,48.01,69547.02,76.1,-0.25223,0.00013,16.00275]
[1780396179167,48.01,69535.8,76.1,-0.25373,0.00013,16.05025]
[1780396181062,48.01,69537.26,76.1,-0.25355,0.00013,16.04442]
[1780396182323,48.01,69541.25,76.1,-0.25302,0.00013,16.02782]
[1780396182425,48.01,69541.55,76.1,-0.25299,0.00013,16.02688]
[1780396186463,48.02,69541.61,76.1,-0.25299,0.00013,16.02691]
[1780396186553,48.02,69541.45,76.1,-0.25302,0.00013,16.02786]
[1780396189390,48.02,69539.31,76.1,-0.25331,0.00013,16.03701]
[1780396189491,48.02,69539.69,76.1,-0.25327,0.00013,16.03573]
[1780396192682,48.02,69538.62,76.1,-0.25342,0.00013,16.04034]
[1780396199354,48.03,69537.52,76.1,-0.25359,0.00013,16.04601]
[1780396204390,48.03,69544.49,76.1,-0.25269,0.00013,16.01736]
[1780396207632,48.04,69549.64,76.1,-0.25201,0.00013,15.996]
[1780396209099,48.04,69553.92,76.1,-0.25145,0.00013,15.97827]
[1780396209866,48.04,69553.92,76.1,-0.25145,0.00013,15.97827]
[1780396212668,48.04,69556.72,76.1,-0.2511,0.00013,15.96695]
[1780396217477,48.05,69557.5,76.1,-0.25102,0.00013,15.9645]
[1780396217527,48.05,69557.5,76.1,-0.25102,0.00013,15.9645]
[1780396217700,48.05,69557.5,76.1,-0.25102,0.00013,15.9645]
[1780396217755,48.05,69557.5,76.1,-0.25102,0.00013,15.9645]
[1780396219824,48.05,69560.07,76.1,-0.25068,0.00013,15.95376]
[1780396219892,48.05,69560.07,76.1,-0.25068,0.00013,15.95376]
[1780396222316,48.05,69562.28,76.1,-0.25039,0.00013,15.94425]
[1780396225257,48.05,69556.67,76.1,-0.25113,0.00013,15.96791]
[1780396226132,48.05,69556.73,76.1,-0.25112,0.00013,15.96766]
[1780396226234,48.05,69556.73,76.1,-0.25112,0.00013,15.96766]
[1780396226858,48.05,69556.73,76.1,-0.25112,0.00013,15.96766]
[1780396228062,48.05,69551.44,76.1,-0.25183,0.00013,15.99019]
[1780396233594,48.06,69548.86,76.1,-0.25216,0.00013,15.99782]
[1780396238629,48.06,69553.29,76.1,-0.25159,0.00013,15.97996]
[1780396238983,48.06,69553.29,76.1,-0.25159,0.00013,15.97996]
[1780396244671,48.07,69553.61,76.1,-0.25158,0.00013,15.97964]
[1780396249706,48.07,69553.49,76.1,-0.25162,0.00013,15.98098]
[1780396254802,48.08,69551.17,76.1,-0.25195,0.00013,15.99138]
[1780396254819,48.08,69551.17,76.1,-0.25195,0.00013,15.99138]
[1780396256067,48.08,69552.64,76.1,-0.25176,0.00013,15.98549]
[1780396256137,48.08,69552.64,76.1,-0.25176,0.00013,15.98549]
[1780396256755,48.08,69558.86,76.1,-0.25094,0.00013,15.95937]
[1780396257133,48.08,69558.86,76.1,-0.25094,0.00013,15.95937]
[1780396257172,48.08,69558.86,76.1,-0.25094,0.00013,15.95937]
[1780396257212,48.08,69558.86,76.1,-0.25094,0.00013,15.95937]
[1780396257295,48.08,69558.86,76.1,-0.25094,0.00013,15.95937]
[1780396257762,48.08,69566.43,76.1,-0.24994,0.00013,15.92731]
[1780396259366,48.08,69568.17,76.1,-0.24971,0.00013,15.91989]
[1780396262757,48.08,69568.43,76.1,-0.24967,0.00013,15.91867]
[1780396262847,48.08,69568.43,76.1,-0.24967,0.00013,15.91867]
[1780396265670,48.08,69569.48,76.1,-0.24953,0.00013,15.91411]
[1780396265919,48.08,69569.48,76.1,-0.24953,0.00013,15.91411]
[1780396265950,48.08,69562.78,76.1,-0.25041,0.00013,15.94241]
[1780396266053,48.08,69562.78,76.1,-0.25041,0.00013,15.94241]
[1780396266266,48.08,69562.78,76.1,-0.25041,0.00013,15.94241]
[1780396266826,48.08,69554.52,76.1,-0.25151,0.00013,15.97732]
[1780396267627,48.08,69554.52,76.1,-0.25151,0.00013,15.97732]
[1780396267630,48.08,69554.52,76.1,-0.25151,0.00013,15.97732]
[1780396267978,48.08,69554.52,76.1,-0.25151,0.00013,15.97732]
[1780396268615,48.08,69553.12,76.1,-0.2517,0.00013,15.98338]
[1780396268854,48.08,69553.12,76.1,-0.2517,0.00013,15.98338]
[1780396268955,48.08,69544.49,76.1,-0.25285,0.00013,16.01982]
[1780396270635,48.08,69539.62,76.1,-0.2535,0.00013,16.04038]
[1780396275889,48.09,69542.74,76.1,-0.25311,0.00013,16.02805]
[1780396276484,48.09,69542.74,76.1,-0.25311,0.00013,16.02805]
[1780396281774,48.09,69541.81,76.1,-0.25325,0.00013,16.03261]
[1780396281903,48.09,69541.81,76.1,-0.25325,0.00013,16.03261]
[1780396282079,48.09,69539.54,76.1,-0.25355,0.00013,16.04224]
[1780396282938,48.1,69532.45,76.1,-0.2545,0.00013,16.07199]
[1780396287973,48.1,69525.82,76.1,-0.2554,0.00013,16.10004]
[1780396288735,48.1,69525.82,76.1,-0.2554,0.00013,16.10004]
[1780396288982,48.1,69518.25,76.1,-0.25641,0.00013,16.13155]
[1780396289115,48.1,69518.25,76.1,-0.25641,0.00013,16.13155]
[1780396290746,48.1,69515.18,76.1,-0.25682,0.00013,16.1443]
[1780396294231,48.1,69524.95,76.1,-0.25548,0.00013,16.09965]
[1780396295235,48.1,69524.88,76.1,-0.25549,0.00013,16.09999]
[1780396301065,48.1,69526.47,76.1,-0.25529,0.00013,16.09368]
[1780396302897,48.1,69526.47,76.1,-0.25529,0.00013,16.09368]
[1780396304160,48.1,69529.21,76.1,-0.25493,0.00013,16.08238]
[1780396304228,48.1,69529.21,76.1,-0.25493,0.00013,16.08238]
[1780396306254,48.1,69534.92,76.1,-0.25417,0.00013,16.05869]
[1780396306343,48.1,69536.82,76.1,-0.25392,0.00013,16.05085]
[1780396307470,48.1,69536.82,76.1,-0.25392,0.00013,16.05085]
[1780396307576,48.1,69536.82,76.1,-0.25392,0.00013,16.05085]
[1780396307587,48.1,69536.82,76.1,-0.25392,0.00013,16.05085]
[1780396307721,48.1,69536.82,76.1,-0.25392,0.00013,16.05085]
[1780396307783,48.1,69536.82,76.1,-0.25392,0.00013,16.05085]
[1780396307847,48.11,69541.53,76.1,-0.2533,0.00013,16.03131]
[1780396308502,48.11,69541.53,76.1,-0.2533,0.00013,16.03131]
[1780396308930,48.11,69541.53,76.1,-0.2533,0.00013,16.03131]
[1780396309083,48.11,69542.93,76.1,-0.25312,0.00013,16.02558]
[1780396309766,48.11,69542.93,76.1,-0.25312,0.00013,16.02558]
[1780396310719,48.11,69542.58,76.1,-0.25317,0.00013,16.02717]
[1780396310778,48.11,69542.58,76.1,-0.25317,0.00013,16.02717]
[1780396310931,48.11,69542.58,76.1,-0.25317,0.00013,16.02717]
[1780396311084,48.11,69542.4,76.1,-0.2532,0.00013,16.02805]
[1780396311268,48.11,69542.4,76.1,-0.2532,0.00013,16.02805]
[1780396311319,48.11,69542.4,76.1,-0.2532,0.00013,16.02805]
[1780396311948,48.11,69542.4,76.1,-0.2532,0.00013,16.02805]
[1780396312093,48.11,69542.4,76.1,-0.2532,0.00013,16.02817]
[1780396312857,48.11,69542.4,76.1,-0.2532,0.00013,16.02817]
[1780396312900,48.11,69542.4,76.1,-0.2532,0.00013,16.02817]
[1780396313155,48.11,69542.49,76.1,-0.25319,0.00013,16.02792]
[1780396313287,48.11,69542.49,76.1,-0.25319,0.00013,16.02792]
[1780396313547,48.11,69542.49,76.1,-0.25319,0.00013,16.02792]
[1780396314470,48.11,69548.27,76.1,-0.25243,0.00013,16.00384]
[1780396314793,48.11,69552.96,76.1,-0.25181,0.00013,15.98431]
[1780396317558,48.12,69560.82,76.1,-0.25079,0.00013,15.95169]
[1780396318550,48.12,69552.56,76.1,-0.25189,0.00013,15.9866]
[1780396324521,48.12,69547.02,76.1,-0.25263,0.00013,16.01034]
[1780396330268,48.13,69548.41,76.1,-0.25247,0.00013,16.00526]
[1780396331192,48.13,69548.41,76.1,-0.25247,0.00013,16.00526]
[1780396331353,48.13,69548.41,76.1,-0.25247,0.00013,16.00526]
[1780396331391,48.13,69548.41,76.1,-0.25247,0.00013,16.00526]
[1780396331602,48.13,69548.41,76.1,-0.25247,0.00013,16.00526]
[1780396332194,48.13,69549.64,76.1,-0.25231,0.00013,16.00018]
[1780396333285,48.13,69551.75,76.1,-0.25203,0.00013,15.99132]
[1780396334573,48.12,69552.93,76.1,-0.25187,0.00013,15.98621]
[1780396337290,48.12,69552.55,76.1,-0.25191,0.00013,15.98751]
[1780396337437,48.12,69552.55,76.1,-0.25191,0.00013,15.98751]
[1780396338729,48.12,69552.65,76.1,-0.25189,0.00013,15.9868]
[1780396339710,48.12,69556.44,76.1,-0.25138,0.00013,15.97072]
[1780396346562,48.11,69552.89,76.1,-0.25183,0.00013,15.98494]
[1780396348289,48.11,69552.85,76.1,-0.25183,0.00013,15.98467]
[1780396353430,48.11,69555.19,76.1,-0.25145,0.00013,15.9698]
[1780396354642,48.11,69555.19,76.1,-0.25145,0.00013,15.9698]
[1780396355067,48.11,69555.19,76.1,-0.25145,0.00013,15.9698]
[1780396355070,48.11,69555.19,76.1,-0.25145,0.00013,15.9698]
[1780396355119,48.1,69553.54,76.1,-0.25166,0.00013,15.97647]
[1780396355180,48.1,69553.54,76.1,-0.25166,0.00013,15.97647]
[1780396355447,48.1,69545.48,76.1,-0.25273,0.00013,16.01033]
[1780396356382,48.1,69545.48,76.1,-0.25273,0.00013,16.01033]
[1780396356980,48.1,69542.73,76.1,-0.25309,0.00013,16.02153]
[1780396359091,48.1,69540.58,76.1,-0.25338,0.00013,16.03074]
[1780396359475,48.1,69540.48,76.1,-0.25339,0.00013,16.03116]
[1780396360671,48.1,69540.48,76.1,-0.25339,0.00013,16.03116]
[1780396366524,48.1,69549.13,76.1,-0.25224,0.00013,15.99466]
[1780396370166,48.1,69550.32,76.1,-0.25208,0.00013,15.98967]
[1780396371234,48.1,69551.81,76.1,-0.25188,0.00013,15.98338]
[1780396374991,48.1,69552.17,76.1,-0.25182,0.00013,15.98141]
[1780396377992,48.09,69552.32,76.1,-0.25179,0.00013,15.98032]
[1780396378187,48.09,69552.8,76.1,-0.25172,0.00013,15.97815]
[1780396379937,48.09,69552.23,76.1,-0.25179,0.00013,15.9804]
[1780396380464,48.09,69552.0,76.1,-0.25182,0.00013,15.98121]
[1780396380622,48.09,69544.21,76.1,-0.25284,0.00013,16.01378]
[1780396384116,48.09,69545.09,76.1,-0.25271,0.00013,16.00952]
[1780396385233,48.08,69545.06,76.1,-0.25271,0.00013,16.00946]
[1780396387639,48.08,69544.71,76.1,-0.25275,0.00013,16.01088]
[1780396387853,48.08,69544.71,76.1,-0.25275,0.00013,16.01088]
[1780396387921,48.08,69534.24,76.1,-0.25414,0.00013,16.05448]
[1780396391249,48.08,69530.36,76.1,-0.25463,0.00013,16.06981]
[1780396391318,48.08,69530.36,76.1,-0.25463,0.00013,16.06981]
[1780396391701,48.08,69528.89,76.1,-0.25482,0.00013,16.07599]
[1780396396759,48.08,69523.8,76.1,-0.25551,0.00013,16.09735]
[1780396402369,48.08,69516.65,76.1,-0.25646,0.00013,16.12701]
[1780396403589,48.08,69516.66,76.1,-0.25646,0.00013,16.12695]
[1780396403785,48.08,69510.4,76.1,-0.2573,0.00013,16.15288]
[1780396405588,48.08,69507.0,76.1,-0.25775,0.00013,16.1669]
[1780396410836,48.07,69504.27,76.1,-0.2581,0.00013,16.17772]
[1780396411385,48.07,69504.27,76.1,-0.2581,0.00013,16.17772]
[1780396412922,48.07,69499.62,76.1,-0.25869,0.00013,16.19269]
[1780396413423,48.07,69494.69,76.1,-0.25935,0.00013,16.2129]
[1780396414201,48.07,69495.46,76.1,-0.25924,0.00013,16.20961]
[1780396414662,48.07,69495.46,76.1,-0.25924,0.00013,16.20961]
[1780396414896,48.07,69495.46,76.1,-0.25924,0.00013,16.20961]
[1780396417014,48.07,69494.54,76.1,-0.25936,0.00013,16.21317]
[1780396418207,48.07,69494.47,76.1,-0.25936,0.00013,16.21323]
[1780396418892,48.07,69486.73,76.1,-0.2604,0.00013,16.24492]
[1780396423926,48.06,69484.98,76.1,-0.26061,0.00014,16.25133]
[1780396429020,48.06,69484.87,76.1,-0.26061,0.00014,16.25118]
[1780396429250,48.06,69484.32,76.1,-0.26068,0.00014,16.25329]
[1780396429315,48.06,69484.32,76.1,-0.26068,0.00014,16.25329]
[1780396429972,48.05,69474.37,76.1,-0.26202,0.00014,16.29385]
[1780396430465,48.05,69474.37,76.1,-0.26202,0.00014,16.29385]
[1780396430505,48.05,69474.37,76.1,-0.26202,0.00014,16.29385]
[1780396430528,48.05,69474.37,76.1,-0.26202,0.00014,16.29385]
[1780396430557,48.05,69474.37,76.1,-0.26202,0.00014,16.29385]
[1780396431348,48.05,69469.24,76.1,-0.26271,0.00014,16.31458]
[1780396432889,48.05,69467.45,76.1,-0.26295,0.00014,16.32167]
[1780396439902,48.04,69469.28,76.1,-0.26266,0.00014,16.31291]
[1780396439938,48.04,69469.28,76.1,-0.26266,0.00014,16.31291]
[1780396443067,48.03,69462.19,76.1,-0.26359,0.00014,16.34073]
[1780396448102,48.02,69462.67,76.1,-0.26349,0.00014,16.33761]
[1780396453152,48.01,69462.92,76.1,-0.26342,0.00014,16.33546]
[1780396453705,48.01,69462.92,76.1,-0.26342,0.00014,16.33546]
[1780396453746,48.01,69462.92,76.1,-0.26342,0.00014,16.33546]
[1780396457628,48.01,69457.74,76.1,-0.26409,0.00014,16.35559]
[1780396463223,48.0,69459.15,76.1,-0.26386,0.00014,16.34847]
[1780396466954,47.99,69455.31,76.1,-0.26436,0.00014,16.36359]
[1780396466982,47.99,69455.31,76.1,-0.26436,0.00014,16.36359]
[1780396467115,47.99,69455.31,76.1,-0.26436,0.00014,16.36359]
[1780396467147,47.99,69455.31,76.1,-0.26436,0.00014,16.36359]
[1780396467207,47.99,69455.22,76.1,-0.26436,0.00014,16.36346]
[1780396467213,47.99,69455.22,76.1,-0.26436,0.00014,16.36346]
[1780396467304,47.99,69455.22,76.1,-0.26436,0.00014,16.36346]
[1780396467397,47.99,69455.22,76.1,-0.26436,0.00014,16.36346]
[1780396467813,47.99,69449.6,76.1,-0.26512,0.00014,16.386]
[1780396468455,47.99,69449.6,76.1,-0.26512,0.00014,16.386]
[1780396469028,47.99,69449.6,76.1,-0.26512,0.00014,16.386]
[1780396469255,47.99,69444.71,76.1,-0.26578,0.00014,16.40552]
[1780396470257,47.99,69444.83,76.1,-0.26576,0.00014,16.40502]
[1780396470966,47.99,69444.83,76.1,-0.26576,0.00014,16.40502]
[1780396471644,47.98,69444.79,76.1,-0.26572,0.00014,16.4008]
[1780396473307,47.98,69444.66,76.1,-0.26574,0.00014,16.40131]
[1780396473959,47.98,69444.66,76.1,-0.26574,0.00014,16.40131]
[1780396473981,47.98,69444.66,76.1,-0.26574,0.00014,16.40131]
[1780396473988,47.98,69444.66,76.1,-0.26574,0.00014,16.40131]
[1780396474008,47.98,69444.66,76.1,-0.26574,0.00014,16.40131]
[1780396474010,47.98,69444.66,76.1,-0.26574,0.00014,16.40131]
[1780396474782,47.98,69441.05,76.1,-0.26623,0.00014,16.41561]
[1780396475196,47.98,69441.05,76.1,-0.26623,0.00014,16.41561]
[1780396474852,47.98,69432.45,76.1,-0.2674,0.00014,16.45018]
[1780396475566,47.98,69432.45,76.1,-0.2674,0.00014,16.45018]
[1780396475606,47.98,69432.45,76.1,-0.2674,0.00014,16.45018]
[1780396475618,47.98,69432.45,76.1,-0.2674,0.00014,16.45018]
[1780396475886,47.98,69432.45,76.1,-0.2674,0.00014,16.45018]
[1780396476493,47.98,69428.65,76.1,-0.26792,0.00014,16.46536]
[1780396476532,47.98,69428.65,76.1,-0.26792,0.00014,16.46536]
[1780396477777,47.98,69424.26,76.1,-0.26852,0.00014,16.48296]
[1780396478488,47.98,69423.11,76.1,-0.26868,0.00014,16.48736]
[1780396479874,47.98,69423.01,76.1,-0.26869,0.00014,16.48776]
[1780396479987,47.98,69423.01,76.1,-0.26869,0.00014,16.48776]
[1780396480195,47.98,69423.01,76.1,-0.26869,0.00014,16.48776]
[1780396481153,47.98,69421.63,76.1,-0.26887,0.00014,16.49308]
[1780396481696,47.98,69416.51,76.1,-0.26957,0.00014,16.51341]
[1780396482261,47.97,69413.44,76.1,-0.26999,0.00014,16.52551]
[1780396482401,47.97,69413.44,76.1,-0.26999,0.00014,16.52551]
[1780396482523,47.97,69413.44,76.1,-0.26999,0.00014,16.52551]
[1780396483180,47.97,69413.44,76.1,-0.26999,0.00014,16.52551]
[1780396484360,47.97,69406.65,76.1,-0.27092,0.00014,16.55237]
[1780396489234,47.97,69409.0,76.1,-0.27057,0.00014,16.54225]
[1780396493622,47.96,69416.71,76.1,-0.26949,0.00014,16.51098]
[1780396493633,47.96,69416.71,76.1,-0.26949,0.00014,16.51098]
[1780396495448,47.96,69410.75,76.1,-0.2703,0.00014,16.53439]
[1780396499863,47.96,69410.55,76.1,-0.27032,0.00014,16.53476]
[1780396505071,47.95,69415.01,76.1,-0.26968,0.00014,16.51632]
[1780396509130,47.95,69416.27,76.1,-0.26949,0.00014,16.51083]
[1780396509809,47.94,69416.02,76.1,-0.26952,0.00014,16.51161]
[1780396509849,47.94,69416.02,76.1,-0.26952,0.00014,16.51161]
[1780396510051,47.94,69416.02,76.1,-0.26952,0.00014,16.51161]
[1780396510173,47.94,69416.02,76.1,-0.26952,0.00014,16.51161]
[1780396510103,47.94,69422.49,76.1,-0.26862,0.00014,16.48561]
[1780396510915,47.94,69422.49,76.1,-0.26862,0.00014,16.48561]
[1780396511146,47.94,69422.49,76.1,-0.26862,0.00014,16.48561]
[1780396511017,47.94,69430.65,76.1,-0.2675,0.00014,16.45277]
[1780396511795,47.94,69430.65,76.1,-0.2675,0.00014,16.45277]
[1780396511963,47.94,69430.65,76.1,-0.2675,0.00014,16.45277]
[1780396512019,47.94,69430.65,76.1,-0.2675,0.00014,16.45277]
[1780396512782,47.94,69433.14,76.1,-0.26716,0.00014,16.4427]
[1780396512828,47.94,69433.14,76.1,-0.26716,0.00014,16.4427]
[1780396513022,47.94,69433.14,76.1,-0.26716,0.00014,16.4427]
[1780396513096,47.94,69433.14,76.1,-0.26716,0.00014,16.4427]
[1780396513301,47.94,69435.95,76.1,-0.26677,0.00014,16.43134]
[1780396513932,47.94,69435.95,76.1,-0.26677,0.00014,16.43134]
[1780396513942,47.94,69435.95,76.1,-0.26677,0.00014,16.43134]
[1780396514744,47.94,69436.51,76.1,-0.26669,0.00014,16.42905]
[1780396519003,47.94,69431.79,76.1,-0.26734,0.00014,16.44798]
[1780396519864,47.94,69431.75,76.1,-0.26734,0.00014,16.44804]
[1780396520649,47.94,69431.87,76.1,-0.26732,0.00014,16.4475]
[1780396520671,47.94,69431.87,76.1,-0.26732,0.00014,16.4475]
[1780396520882,47.94,69431.87,76.1,-0.26732,0.00014,16.4475]
[1780396521426,47.94,69431.81,76.1,-0.26733,0.00014,16.44769]
[1780396522039,47.94,69431.81,76.1,-0.26733,0.00014,16.44769]
[1780396522204,47.94,69425.1,76.1,-0.26825,0.00014,16.47459]
[1780396522551,47.94,69425.1,76.1,-0.26825,0.00014,16.47459]
[1780396522558,47.94,69425.1,76.1,-0.26825,0.00014,16.47459]
[1780396522568,47.94,69425.1,76.1,-0.26825,0.00014,16.47459]
[1780396523378,47.94,69419.75,76.1,-0.26898,0.00014,16.49594]
[1780396525027,47.94,69415.14,76.1,-0.26961,0.00014,16.51437]
[1780396525852,47.94,69414.14,76.1,-0.26975,0.00014,16.51841]
[1780396525939,47.94,69414.14,76.1,-0.26975,0.00014,16.51841]
[1780396526126,47.94,69414.14,76.1,-0.26975,0.00014,16.51841]
[1780396526149,47.94,69414.14,76.1,-0.26975,0.00014,16.51841]
[1780396526154,47.94,69414.14,76.1,-0.26975,0.00014,16.51841]
[1780396526182,47.94,69414.14,76.1,-0.26975,0.00014,16.51841]
[1780396526204,47.94,69410.34,76.1,-0.27028,0.00014,16.53357]
[1780396526437,47.94,69410.34,76.1,-0.27028,0.00014,16.53357]
[1780396526458,47.94,69410.34,76.1,-0.27028,0.00014,16.53357]
[1780396527012,47.94,69388.82,76.1,-0.27326,0.00014,16.619]
[1780396527929,47.94,69388.82,76.1,-0.27326,0.00014,16.619]
[1780396528126,47.94,69388.82,76.1,-0.27326,0.00014,16.619]
[1780396528135,47.94,69388.82,76.1,-0.27326,0.00014,16.619]
[1780396530259,47.94,69387.68,76.1,-0.27342,0.00014,16.62351]
[1780396530267,47.94,69387.68,76.1,-0.27342,0.00014,16.62351]
[1780396534654,47.94,69389.78,76.1,-0.2731,0.00014,16.6112]
[1780396535853,47.94,69393.68,76.1,-0.27256,0.00014,16.59582]
[1780396538159,47.94,69389.63,76.1,-0.27312,0.00014,16.61189]
[1780396541692,47.94,69386.41,76.1,-0.27357,0.00014,16.62466]
[1780396543166,47.94,69385.76,76.1,-0.27366,0.00014,16.62723]
[1780396543258,47.94,69379.53,76.1,-0.27453,0.00014,16.65174]
[1780396544800,47.94,69387.52,76.1,-0.27342,0.00014,16.62028]
[1780396549835,47.94,69390.08,76.1,-0.27307,0.00014,16.61031]
[1780396553097,47.94,69390.22,76.1,-0.27305,0.00014,16.60979]
[1780396555816,47.94,69390.14,76.1,-0.27306,0.00014,16.61022]
[1780396557983,47.94,69389.6,76.1,-0.27314,0.00014,16.61241]
[1780396559485,47.95,69388.82,76.1,-0.27325,0.00014,16.61554]
[1780396561000,47.95,69388.14,76.1,-0.27334,0.00014,16.61824]
[1780396561100,47.95,69388.14,76.1,-0.27334,0.00014,16.61824]
[1780396561175,47.95,69388.14,76.1,-0.27334,0.00014,16.61824]
[1780396561180,47.95,69387.33,76.1,-0.27346,0.00014,16.62145]
[1780396561433,47.95,69387.33,76.1,-0.27346,0.00014,16.62145]
[1780396561676,47.95,69387.33,76.1,-0.27346,0.00014,16.62145]
[1780396561710,47.95,69387.33,76.1,-0.27346,0.00014,16.62145]
[1780396561829,47.95,69387.33,76.1,-0.27346,0.00014,16.62145]
[1780396562163,47.95,69387.33,76.1,-0.27346,0.00014,16.62145]
[1780396562246,47.95,69400.11,76.1,-0.27168,0.00014,16.57092]
[1780396563486,47.95,69400.95,76.1,-0.27157,0.00014,16.56764]
[1780396563605,47.95,69400.95,76.1,-0.27157,0.00014,16.56764]
[1780396564351,47.95,69400.99,76.1,-0.27157,0.00014,16.56753]
[1780396564577,47.95,69400.99,76.1,-0.27157,0.00014,16.56753]
[1780396564813,47.95,69400.99,76.1,-0.27157,0.00014,16.56753]
[1780396565721,47.95,69395.37,76.1,-0.27235,0.00014,16.58985]
[1780396568970,47.95,69406.08,76.1,-0.27087,0.00014,16.54756]
[1780396571459,47.95,69403.91,76.1,-0.27117,0.00014,16.55633]
[1780396573057,47.95,69398.76,76.1,-0.27189,0.00014,16.57683]
[1780396573977,47.95,69397.27,76.1,-0.2721,0.00014,16.58278]
[1780396574863,47.95,69395.43,76.1,-0.27235,0.00014,16.5901]
[1780396575000,47.95,69395.43,76.1,-0.27235,0.00014,16.5901]
[1780396575013,47.95,69386.68,76.1,-0.27357,0.00014,16.62467]
[1780396576172,47.95,69386.68,76.1,-0.27357,0.00014,16.62467]
[1780396579041,47.95,69394.05,76.1,-0.27255,0.00014,16.5956]
[1780396584077,47.95,69394.77,76.1,-0.27245,0.00014,16.5929]
[1780396585871,47.95,69394.08,76.1,-0.27255,0.00014,16.59565]
[1780396590322,47.95,69396.94,76.1,-0.27216,0.00014,16.58446]
[1780396591126,47.95,69387.21,76.1,-0.27347,0.00014,16.61886]
[1780396591534,47.95,69387.21,76.1,-0.27347,0.00014,16.61886]
[1780396592133,47.95,69384.85,76.1,-0.2738,0.00014,16.62818]
[1780396595164,47.95,69382.37,76.1,-0.27415,0.00014,16.63795]
[1780396595351,47.95,69382.49,76.1,-0.27413,0.00014,16.63748]
[1780396600859,47.95,69379.4,76.1,-0.27456,0.00014,16.64957]
[1780396603232,47.95,69379.42,76.1,-0.27456,0.00014,16.64948]
[1780396603236,47.95,69379.42,76.1,-0.27456,0.00014,16.64948]
[1780396603296,47.95,69379.42,76.1,-0.27456,0.00014,16.64948]
[1780396603334,47.95,69381.36,76.1,-0.27429,0.00014,16.64186]
[1780396605006,47.95,69387.09,76.1,-0.27349,0.00014,16.61929]
[1780396607238,47.95,69400.32,76.1,-0.27165,0.00014,16.56703]
[1780396612273,47.96,69402.68,76.1,-0.27134,0.00014,16.55799]
[1780396616111,47.96,69403.15,76.1,-0.27128,0.00014,16.55633]
[1780396621343,47.96,69399.2,76.1,-0.27184,0.00014,16.57245]
[1780396621805,47.96,69399.2,76.1,-0.27184,0.00014,16.57245]
[1780396621850,47.96,69399.2,76.1,-0.27184,0.00014,16.57245]
[1780396621960,47.96,69399.2,76.1,-0.27184,0.00014,16.57245]
[1780396622062,47.96,69399.2,76.1,-0.27184,0.00014,16.57245]
[1780396622345,47.96,69388.03,76.1,-0.27339,0.00014,16.61663]
[1780396623352,47.96,69382.17,76.1,-0.27421,0.00014,16.63972]
[1780396626364,47.96,69381.27,76.1,-0.27433,0.00014,16.64326]
[1780396631544,47.96,69381.35,76.1,-0.27432,0.00014,16.64296]
[1780396632415,47.96,69374.1,76.1,-0.27533,0.00014,16.67139]
[1780396633794,47.96,69374.1,76.1,-0.27533,0.00014,16.67139]
[1780396633901,47.96,69374.1,76.1,-0.27533,0.00014,16.67139]
[1780396633967,47.96,69374.1,76.1,-0.27533,0.00014,16.67139]
[1780396634324,47.96,69374.1,76.1,-0.27533,0.00014,16.67139]
[1780396636359,47.96,69370.82,76.1,-0.27579,0.00014,16.68415]
[1780396639992,47.96,69369.0,76.1,-0.27604,0.00014,16.6911]
[1780396640024,47.96,69369.0,76.1,-0.27604,0.00014,16.6911]
[1780396641993,47.96,69364.48,76.1,-0.27667,0.00014,16.70864]
[1780396642003,47.96,69364.48,76.1,-0.27667,0.00014,16.70864]
[1780396643788,47.96,69365.15,76.1,-0.27657,0.00014,16.70591]
[1780396644386,47.96,69365.15,76.1,-0.27657,0.00014,16.70591]
[1780396643802,47.96,69371.02,76.1,-0.27575,0.00014,16.68294]
[1780396644501,47.96,69380.49,76.1,-0.27442,0.00014,16.64581]
[1780396647090,47.96,69382.92,76.1,-0.27409,0.00014,16.63626]
[1780396650555,47.96,69376.78,76.1,-0.27494,0.00014,16.66042]
[1780396654065,47.96,69375.7,76.1,-0.27506,0.00014,16.66053]
[1780396655506,47.96,69376.09,76.1,-0.275,0.00014,16.65898]
[1780396660949,47.96,69378.17,76.1,-0.27471,0.00014,16.65074]
[1780396666668,47.96,69379.8,76.1,-0.27448,0.00014,16.64427]
[1780396668682,47.96,69371.93,76.1,-0.27558,0.00014,16.67511]
[1780396672710,47.96,69365.79,76.1,-0.27643,0.00014,16.69896]
[1780396677746,47.95,69369.47,76.1,-0.27591,0.00014,16.68435]
[1780396682782,47.95,69363.26,76.1,-0.27677,0.00014,16.70835]
[1780396687817,47.95,69362.78,76.1,-0.27683,0.00014,16.70991]
[1780396691845,47.95,69369.36,76.1,-0.2759,0.00014,16.68398]
[1780396693111,47.95,69369.36,76.1,-0.2759,0.00014,16.68398]
[1780396693209,47.95,69369.36,76.1,-0.2759,0.00014,16.68398]
[1780396693858,47.95,69380.9,76.1,-0.27428,0.00014,16.63866]
[1780396696932,47.95,69380.7,76.1,-0.27431,0.00014,16.63944]
[1780396698497,47.95,69380.35,76.1,-0.27436,0.00014,16.64082]
[1780396699587,47.95,69380.29,76.1,-0.27437,0.00014,16.64106]
[1780396699778,47.95,69380.29,76.1,-0.27437,0.00014,16.64106]
[1780396702922,47.95,69370.91,76.1,-0.27568,0.00014,16.67782]
[1780396706515,47.95,69366.86,76.1,-0.27624,0.00014,16.69351]
[1780396707693,47.94,69364.35,76.1,-0.27659,0.00014,16.70324]
[1780396707957,47.94,69358.36,76.1,-0.27742,0.00014,16.7265]
[1780396711335,47.94,69354.76,76.1,-0.27792,0.00014,16.74031]
[1780396711615,47.94,69354.69,76.1,-0.27789,0.00014,16.7364]
[1780396712727,47.94,69354.79,76.1,-0.27788,0.00014,16.73592]
[1780396712918,47.94,69354.79,76.1,-0.27788,0.00014,16.73592]
[1780396717131,47.94,69353.41,76.1,-0.27806,0.00014,16.74088]
[1780396717644,47.94,69350.94,76.1,-0.2784,0.00014,16.75036]
[1780396719153,47.94,69349.54,76.1,-0.27859,0.00014,16.75567]
[1780396721048,47.93,69358.37,76.1,-0.27734,0.00014,16.72109]
[1780396722151,47.93,69358.37,76.1,-0.27734,0.00014,16.72109]
[1780396724199,47.93,69359.29,76.1,-0.27721,0.00014,16.71736]
[1780396724220,47.93,69359.29,76.1,-0.27721,0.00014,16.71736]
[1780396724864,47.93,69362.8,76.1,-0.27672,0.00014,16.70362]
[1780396725892,47.93,69367.29,76.1,-0.27609,0.00014,16.68605]
[1780396726269,47.93,69367.29,76.1,-0.27609,0.00014,16.68605]
[1780396727889,47.93,69369.19,76.1,-0.27582,0.00014,16.67855]
[1780396729792,47.93,69368.99,76.1,-0.27584,0.00014,16.67927]
[1780396730866,47.93,69369.12,76.1,-0.27583,0.00014,16.67873]
[1780396736153,47.93,69368.17,76.1,-0.27595,0.00014,16.68224]
[1780396741189,47.93,69367.93,76.1,-0.27598,0.00014,16.683]
[1780396745218,47.92,69361.43,76.1,-0.27688,0.00014,16.70818]
[1780396751350,47.92,69359.41,76.1,-0.27716,0.00014,16.71577]
[1780396755790,47.92,69358.91,76.1,-0.27721,0.00014,16.71729]
[1780396755934,47.92,69358.91,76.1,-0.27721,0.00014,16.71729]
[1780396755949,47.92,69358.91,76.1,-0.27721,0.00014,16.71729]
[1780396756025,47.92,69358.91,76.1,-0.27721,0.00014,16.71729]
[1780396756295,47.92,69349.91,76.1,-0.27847,0.00014,16.75217]
[1780396757888,47.92,69347.93,76.1,-0.27875,0.00014,16.75973]
[1780396759830,47.91,69347.74,76.1,-0.27876,0.00014,16.76024]
[1780396760133,47.91,69347.74,76.1,-0.27876,0.00014,16.76024]
[1780396760323,47.91,69357.14,76.1,-0.27744,0.00014,16.72366]
[1780396761038,47.91,69357.14,76.1,-0.27744,0.00014,16.72366]
[1780396761609,47.91,69357.04,76.1,-0.27745,0.00014,16.72397]
[1780396761809,47.91,69357.04,76.1,-0.27745,0.00014,16.72397]
[1780396765757,47.91,69358.38,76.1,-0.27726,0.00014,16.71846]
[1780396765852,47.91,69358.38,76.1,-0.27726,0.00014,16.71846]
[1780396766364,47.91,69365.87,76.1,-0.2762,0.00014,16.68919]
[1780396767634,47.91,69368.27,76.1,-0.27587,0.00014,16.67977]
[1780396767765,47.91,69368.27,76.1,-0.27587,0.00014,16.67977]
[1780396770082,47.91,69368.83,76.1,-0.27579,0.00014,16.67751]
[1780396771752,47.91,69371.44,76.1,-0.27539,0.00014,16.66315]
[1780396771798,47.91,69371.44,76.1,-0.27539,0.00014,16.66315]
[1780396771923,47.91,69371.44,76.1,-0.27539,0.00014,16.66315]
[1780396772407,47.91,69387.39,76.1,-0.27316,0.00014,16.6004]
[1780396772697,47.91,69387.39,76.1,-0.27316,0.00014,16.6004]
[1780396772970,47.91,69387.39,76.1,-0.27316,0.00014,16.6004]
[1780396773138,47.91,69387.39,76.1,-0.27316,0.00014,16.6004]
[1780396773421,47.91,69387.39,76.1,-0.27316,0.00014,16.6004]
[1780396773441,47.91,69387.39,76.1,-0.27316,0.00014,16.6004]
[1780396773930,47.91,69388.51,76.1,-0.27301,0.00014,16.59602]
[1780396773990,47.91,69388.51,76.1,-0.27301,0.00014,16.59602]
[1780396774499,47.91,69388.51,76.1,-0.27301,0.00014,16.59602]
[1780396774559,47.91,69383.32,76.1,-0.27373,0.00014,16.61655]
[1780396775115,47.91,69383.32,76.1,-0.27373,0.00014,16.61655]
[1780396778773,47.91,69386.29,76.1,-0.27332,0.00014,16.60495]
[1780396784494,47.91,69377.76,76.1,-0.27451,0.00014,16.63865]
[1780396786665,47.91,69375.35,76.1,-0.27485,0.00014,16.64812]
[1780396790247,47.91,69372.21,76.1,-0.27529,0.00014,16.66039]
[1780396790265,47.91,69372.21,76.1,-0.27529,0.00014,16.66039]
[1780396790325,47.91,69372.21,76.1,-0.27529,0.00014,16.66039]
[1780396791031,47.91,69372.21,76.1,-0.27529,0.00014,16.66037]
[1780396791169,47.91,69372.21,76.1,-0.27529,0.00014,16.66037]
[1780396791204,47.91,69372.21,76.1,-0.27529,0.00014,16.66037]
[1780396791324,47.91,69372.21,76.1,-0.27529,0.00014,16.66037]
[1780396791401,47.91,69372.21,76.1,-0.27529,0.00014,16.66037]
[1780396791474,47.91,69372.21,76.1,-0.27529,0.00014,16.66037]
[1780396791524,47.91,69383.82,76.1,-0.27367,0.00014,16.61477]
[1780396791766,47.91,69393.17,76.1,-0.27237,0.00014,16.57784]
[1780396792570,47.91,69393.17,76.1,-0.27237,0.00014,16.57784]
[1780396792784,47.91,69393.17,76.1,-0.27237,0.00014,16.57784]
[1780396799674,47.91,69400.49,76.1,-0.27136,0.00014,16.54893]
[1780396801736,47.91,69400.49,76.1,-0.27136,0.00014,16.54899]
[1780396801747,47.91,69400.49,76.1,-0.27136,0.00014,16.54899]
[1780396803319,47.91,69400.76,76.1,-0.27132,0.00014,16.54798]
[1780396803344,47.91,69400.76,76.1,-0.27132,0.00014,16.54798]
[1780396809079,47.92,69403.33,76.1,-0.27099,0.00014,16.53841]
[1780396809227,47.92,69403.33,76.1,-0.27099,0.00014,16.53841]
[1780396809278,47.92,69403.33,76.1,-0.27099,0.00014,16.53841]
[1780396809285,47.93,69399.57,76.1,-0.27155,0.00014,16.55444]
[1780396809854,47.93,69399.57,76.1,-0.27155,0.00014,16.55444]
[1780396810120,47.93,69399.57,76.1,-0.27155,0.00014,16.55444]
[1780396810166,47.93,69386.94,76.1,-0.2733,0.00014,16.60446]
[1780396810818,47.93,69377.16,76.1,-0.27466,0.00014,16.64295]
[1780396812129,47.93,69377.16,76.1,-0.27466,0.00014,16.64295]
[1780396812692,47.93,69385.63,76.1,-0.27348,0.00014,16.60964]
[1780396815951,47.93,69390.38,76.1,-0.27283,0.00014,16.59099]
[1780396821146,47.93,69389.32,76.1,-0.27298,0.00014,16.59545]
[1780396821345,47.93,69389.32,76.1,-0.27298,0.00014,16.59545]
[1780396821494,47.93,69389.32,76.1,-0.27298,0.00014,16.59545]
[1780396821548,47.93,69389.32,76.1,-0.27298,0.00014,16.59545]
[1780396821558,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396821609,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396821658,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396821755,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396821807,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396821896,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396822001,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396822014,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396822039,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396822200,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396822380,47.93,69389.32,76.1,-0.27299,0.00014,16.59555]
[1780396822401,47.93,69406.81,76.1,-0.27056,0.00014,16.52621]
[1780396823360,47.93,69406.81,76.1,-0.27056,0.00014,16.52621]
[1780396823409,47.93,69418.07,76.1,-0.26901,0.00014,16.48132]
[1780396823743,47.93,69418.07,76.1,-0.26901,0.00014,16.48132]
[1780396828754,47.93,69418.28,76.1,-0.26898,0.00014,16.48048]
[1780396830231,47.93,69417.88,76.1,-0.26904,0.00014,16.48209]
[1780396831753,47.93,69418.0,76.1,-0.26902,0.00014,16.48162]
[1780396836871,47.93,69417.61,76.1,-0.26903,0.00014,16.47872]
[1780396841919,47.93,69416.38,76.1,-0.26919,0.00014,16.48335]
[1780396841925,47.93,69416.38,76.1,-0.26919,0.00014,16.48335]
[1780396841984,47.93,69416.38,76.1,-0.26919,0.00014,16.48335]
[1780396842094,47.93,69416.38,76.1,-0.26919,0.00014,16.48335]
[1780396842651,47.93,69415.78,76.1,-0.26927,0.00014,16.48561]
[1780396843358,47.93,69415.78,76.1,-0.26927,0.00014,16.48561]
[1780396844444,47.92,69410.11,76.1,-0.27002,0.00014,16.50747]
[1780396849962,47.87,69411.42,76.1,-0.26966,0.00014,16.49666]
[1780396851027,47.87,69411.42,76.1,-0.26966,0.00014,16.49666]
[1780396852852,47.86,69411.65,76.1,-0.26957,0.00014,16.49406]
[1780396852888,47.86,69411.65,76.1,-0.26957,0.00014,16.49406]
[1780396854714,47.85,69406.2,76.1,-0.27028,0.00014,16.51429]
[1780396859627,47.81,69405.94,76.1,-0.27016,0.00014,16.51069]
[1780396863495,47.79,69405.63,76.1,-0.27011,0.00014,16.50922]
[1780396863545,47.79,69405.63,76.1,-0.27011,0.00014,16.50922]
[1780396863605,47.79,69405.63,76.1,-0.27011,0.00014,16.50922]
[1780396864024,47.77,69403.92,76.1,-0.2703,0.00014,16.51433]
[1780396864063,47.77,69410.06,76.1,-0.26944,0.00014,16.48974]
[1780396865122,47.77,69410.06,76.1,-0.26944,0.00014,16.48974]
[1780396865238,47.77,69410.06,76.1,-0.26944,0.00014,16.48974]
[1780396865270,47.77,69410.06,76.1,-0.26944,0.00014,16.48974]
[1780396865334,47.77,69410.06,76.1,-0.26944,0.00014,16.48974]
[1780396867825,47.75,69403.54,76.1,-0.27025,0.00014,16.51287]
[1780396869155,47.75,69402.72,76.1,-0.27036,0.00014,16.51617]
[1780396869341,47.75,69402.72,76.1,-0.27036,0.00014,16.51617]
[1780396871096,47.75,69400.23,76.1,-0.27071,0.00014,16.52615]
[1780396871160,47.75,69400.23,76.1,-0.27071,0.00014,16.52615]
[1780396871260,47.75,69400.29,76.1,-0.27071,0.00014,16.52609]
[1780396873127,47.75,69398.42,76.1,-0.27097,0.00014,16.5337]
[1780396873170,47.75,69397.73,76.1,-0.27107,0.00014,16.5366]
[1780396876698,47.75,69396.1,76.1,-0.27131,0.00014,16.54331]
[1780396876854,47.75,69396.1,76.1,-0.27131,0.00014,16.54331]
[1780396877154,47.76,69392.99,76.1,-0.27174,0.00014,16.55583]
[1780396882189,47.76,69389.89,76.1,-0.27219,0.00014,16.56869]
[1780396887224,47.76,69391.05,76.1,-0.27205,0.00014,16.56458]
[1780396892258,47.77,69390.98,76.1,-0.27204,0.00014,16.56126]
[1780396896087,47.77,69392.98,76.1,-0.27177,0.00014,16.55362]
[1780396901324,47.78,69394.64,76.1,-0.27156,0.00014,16.54768]
[1780396906359,47.78,69395.25,76.1,-0.2715,0.00014,16.54583]
[1780396907805,47.78,69395.55,76.1,-0.27146,0.00014,16.54475]
[1780396910213,47.78,69395.61,76.1,-0.27146,0.00014,16.54475]
[1780396915422,47.79,69395.28,76.1,-0.27153,0.00014,16.54677]
[1780396921464,47.8,69393.07,76.1,-0.27186,0.00014,16.55621]
[1780396926499,47.8,69393.4,76.1,-0.27183,0.00014,16.5554]
[1780396931534,47.8,69386.33,76.1,-0.27283,0.00014,16.58392]
[1780396931842,47.8,69386.33,76.1,-0.27283,0.00014,16.58392]
[1780396931875,47.8,69386.33,76.1,-0.27283,0.00014,16.58392]
[1780396932812,47.8,69384.18,76.1,-0.27313,0.00014,16.5925]
[1780396934243,47.8,69384.66,76.1,-0.27306,0.00014,16.59065]
[1780396936168,47.81,69383.44,76.1,-0.27324,0.00014,16.59554]
[1780396940646,47.81,69383.92,76.1,-0.27318,0.00014,16.5939]
[1780396942020,47.81,69387.04,76.1,-0.27275,0.00014,16.58165]
[1780396942025,47.81,69387.04,76.1,-0.27275,0.00014,16.58165]
[1780396942074,47.81,69387.04,76.1,-0.27275,0.00014,16.58165]
[1780396946129,47.81,69390.46,76.1,-0.27228,0.00014,16.56836]
[1780396951676,47.81,69388.74,76.1,-0.2725,0.00014,16.57156]
[1780396951854,47.81,69388.74,76.1,-0.2725,0.00014,16.57156]
[1780396957718,47.82,69385.13,76.1,-0.27301,0.00014,16.58624]
[1780396963194,47.82,69387.02,76.1,-0.27276,0.00014,16.57898]
[1780396963760,47.82,69397.04,76.1,-0.27137,0.00014,16.53934]
[1780396964877,47.82,69397.04,76.1,-0.27137,0.00014,16.53934]
[1780396965223,47.82,69397.04,76.1,-0.27137,0.00014,16.53934]
[1780396965328,47.82,69397.04,76.1,-0.27137,0.00014,16.53934]
[1780396967231,47.82,69401.29,76.1,-0.27079,0.00014,16.52263]
[1780396968643,47.82,69401.65,76.1,-0.27075,0.00014,16.52145]
[1780396970292,47.83,69402.35,76.1,-0.27065,0.00014,16.51878]
[1780396970298,47.83,69402.35,76.1,-0.27065,0.00014,16.51878]
[1780396970805,47.83,69402.82,76.1,-0.2706,0.00014,16.51717]
[1780396975844,47.83,69391.69,76.1,-0.27216,0.00014,16.56195]
[1780396980879,47.84,69385.7,76.1,-0.273,0.00014,16.58607]
[1780396985954,47.84,69382.98,76.1,-0.27339,0.00014,16.59705]
[1780396992664,47.84,69381.98,76.1,-0.27354,0.00014,16.60122]
[1780397002030,47.84,69382.39,76.1,-0.2735,0.00014,16.60014]
[1780397005219,47.84,69382.3,76.1,-0.27351,0.00014,16.60058]
[1780397005319,47.84,69382.35,76.1,-0.27351,0.00014,16.60046]
[1780397007984,47.84,69382.29,76.1,-0.27352,0.00014,16.60072]
[1780397011984,47.85,69382.39,76.1,-0.27347,0.00014,16.59629]
[1780397016129,47.85,69375.8,76.1,-0.27439,0.00014,16.62237]
[1780397021164,47.85,69375.1,76.1,-0.27449,0.00014,16.62508]
[1780397024005,47.85,69375.64,76.1,-0.27441,0.00014,16.62293]
[1780397026220,47.85,69384.46,76.1,-0.27318,0.00014,16.58811]
[1780397032241,47.85,69388.48,76.1,-0.27263,0.00014,16.57247]
[1780397038283,47.85,69381.64,76.1,-0.27359,0.00014,16.59977]
[1780397043318,47.85,69379.34,76.1,-0.27392,0.00014,16.60886]
[1780397049359,47.85,69375.35,76.1,-0.27447,0.00014,16.62455]
[1780397050243,47.85,69375.35,76.1,-0.27447,0.00014,16.62455]
[1780397050427,47.85,69375.35,76.1,-0.27447,0.00014,16.62455]
[1780397050443,47.85,69373.57,76.1,-0.27472,0.00014,16.63154]
[1780397051978,47.85,69370.67,76.1,-0.27513,0.00014,16.64294]
[1780397052474,47.85,69370.67,76.1,-0.27513,0.00014,16.64294]
[1780397052828,47.85,69369.04,76.1,-0.27535,0.00014,16.64933]
[1780397053853,47.85,69367.78,76.1,-0.27553,0.00014,16.65426]
[1780397056241,47.85,69369.53,76.1,-0.27528,0.00014,16.64735]
[1780397056298,47.85,69369.53,76.1,-0.27528,0.00014,16.64735]
[1780397060439,47.85,69379.4,76.1,-0.2739,0.00014,16.60855]
[1780397062197,47.85,69379.91,76.1,-0.27383,0.00014,16.60657]
[1780397062453,47.85,69384.73,76.1,-0.27316,0.00014,16.58757]
[1780397066956,47.85,69387.15,76.1,-0.27283,0.00014,16.57815]
[1780397072833,47.85,69387.33,76.1,-0.27278,0.00014,16.57355]
[1780397072874,47.85,69387.35,76.1,-0.27278,0.00014,16.57352]
[1780397073434,47.85,69387.35,76.1,-0.27278,0.00014,16.57352]
[1780397073782,47.85,69387.35,76.1,-0.27278,0.00014,16.57352]
[1780397073531,47.85,69395.6,76.1,-0.27163,0.00014,16.54084]
[1780397075091,47.85,69396.58,76.1,-0.2715,0.00014,16.53702]
[1780397080580,47.86,69391.84,76.1,-0.27217,0.00014,16.55625]
[1780397083080,47.86,69391.29,76.1,-0.27225,0.00014,16.55849]
[1780397086622,47.86,69379.99,76.1,-0.27383,0.00014,16.60345]
[1780397086899,47.86,69379.99,76.1,-0.27383,0.00014,16.60345]
[1780397087629,47.86,69376.81,76.1,-0.27428,0.00014,16.61601]
[1780397094484,47.86,69375.68,76.1,-0.27444,0.00014,16.62053]
[1780397095865,47.86,69373.47,76.1,-0.27475,0.00014,16.62927]
[1780397101726,47.86,69373.62,76.1,-0.27473,0.00014,16.62871]
[1780397103841,47.86,69373.72,76.1,-0.27471,0.00014,16.62832]
[1780397104175,47.86,69376.59,76.1,-0.27431,0.00014,16.61704]
[1780397104249,47.86,69376.59,76.1,-0.27431,0.00014,16.61704]
[1780397104383,47.86,69376.59,76.1,-0.27431,0.00014,16.61704]
[1780397104522,47.86,69376.59,76.1,-0.27431,0.00014,16.61704]
[1780397104628,47.86,69376.59,76.1,-0.27431,0.00014,16.61704]
[1780397104791,47.86,69376.59,76.1,-0.27431,0.00014,16.61704]
[1780397104822,47.86,69376.59,76.1,-0.27431,0.00014,16.61704]
[1780397104818,47.86,69392.39,76.1,-0.27211,0.00014,16.55462]
[1780397104920,47.86,69392.39,76.1,-0.27211,0.00014,16.55462]
[1780397104987,47.86,69392.39,76.1,-0.27211,0.00014,16.55462]
[1780397105071,47.86,69392.39,76.1,-0.27211,0.00014,16.55462]
[1780397105077,47.86,69392.39,76.1,-0.27211,0.00014,16.55462]
[1780397105167,47.86,69392.39,76.1,-0.27211,0.00014,16.55462]
[1780397105314,47.86,69392.39,76.1,-0.27211,0.00014,16.55462]
[1780397105755,47.86,69407.75,76.1,-0.26998,0.00014,16.49354]
[1780397105906,47.86,69407.75,76.1,-0.26998,0.00014,16.49354]
[1780397107279,47.88,69409.69,76.1,-0.26976,0.00014,16.4873]
[1780397107550,47.88,69409.69,76.1,-0.26976,0.00014,16.4873]
[1780397107679,47.88,69409.69,76.1,-0.26976,0.00014,16.4873]
[1780397108155,47.88,69407.38,76.1,-0.27009,0.00014,16.49669]
[1780397108536,47.88,69407.38,76.1,-0.27009,0.00014,16.49669]
[1780397109117,47.88,69408.56,76.1,-0.26993,0.00014,16.49212]
[1780397112967,47.88,69408.23,76.1,-0.27,0.00014,16.49405]
[1780397115583,47.89,69408.58,76.1,-0.26996,0.00014,16.49297]
[1780397120860,47.96,69409.4,76.1,-0.27014,0.00014,16.49866]
[1780397121514,47.96,69409.4,76.1,-0.27014,0.00014,16.49866]
[1780397122037,47.97,69415.22,76.1,-0.26938,0.00014,16.47687]
[1780397122874,47.97,69417.25,76.1,-0.26912,0.00014,16.46928]
[1780397124973,47.98,69417.2,76.1,-0.26914,0.00014,16.47008]
[1780397125723,47.98,69417.2,76.1,-0.26914,0.00014,16.47008]
[1780397125903,47.99,69417.33,76.1,-0.26916,0.00014,16.47073]
[1780397128049,47.98,69414.93,76.1,-0.26947,0.00014,16.47947]
[1780397131014,47.96,69414.02,76.1,-0.2695,0.00014,16.48039]
[1780397131302,47.96,69414.02,76.1,-0.2695,0.00014,16.48039]
[1780397131804,47.96,69414.02,76.1,-0.2695,0.00014,16.48039]
[1780397132621,47.95,69414.02,76.1,-0.26941,0.00014,16.47451]
[1780397137980,47.91,69415.28,76.1,-0.26909,0.00014,16.4648]
[1780397143471,47.89,69417.93,76.1,-0.26864,0.00014,16.45189]
[1780397144553,47.88,69418.21,76.1,-0.26857,0.00014,16.44975]
[1780397144652,47.87,69411.92,76.1,-0.26942,0.00014,16.47419]
[1780397145029,47.87,69404.12,76.1,-0.2705,0.00014,16.50536]
[1780397146017,47.87,69404.12,76.1,-0.2705,0.00014,16.50536]
[1780397146623,47.87,69404.12,76.1,-0.2705,0.00014,16.50536]
[1780397149558,47.87,69401.77,76.1,-0.27081,0.00014,16.51438]
[1780397153898,47.87,69400.53,76.1,-0.27097,0.00014,16.51885]
[1780397155099,47.87,69408.1,76.1,-0.26991,0.00014,16.48829]
[1780397160350,47.86,69412.37,76.1,-0.26931,0.00014,16.47086]
[1780397163248,47.86,69413.27,76.1,-0.26915,0.00014,16.46639]
[1780397164232,47.85,69413.82,76.1,-0.26905,0.00014,16.4635]
[1780397164819,47.85,69413.82,76.1,-0.26905,0.00014,16.4635]
[1780397165289,47.84,69418.51,76.1,-0.26837,0.00014,16.44358]
[1780397165355,47.84,69418.51,76.1,-0.26837,0.00014,16.44358]
[1780397166911,47.84,69419.8,76.1,-0.26818,0.00014,16.43801]
[1780397166950,47.84,69419.84,76.1,-0.26817,0.00014,16.43785]
[1780397167029,47.84,69419.84,76.1,-0.26817,0.00014,16.43785]
[1780397172218,47.83,69420.81,76.1,-0.26802,0.00014,16.43342]
[1780397172941,47.83,69420.81,76.1,-0.26802,0.00014,16.43342]
[1780397178260,47.83,69421.39,76.1,-0.26791,0.00014,16.43009]
[1780397181100,47.82,69421.51,76.1,-0.26788,0.00014,16.42906]
[1780397182558,47.82,69420.24,76.1,-0.26804,0.00014,16.43391]
[1780397185038,47.81,69414.94,76.1,-0.26874,0.00014,16.45424]
[1780397185047,47.81,69414.94,76.1,-0.26874,0.00014,16.45424]
[1780397185249,47.81,69414.94,76.1,-0.26874,0.00014,16.45424]
[1780397185303,47.81,69414.94,76.1,-0.26874,0.00014,16.45424]
[1780397186280,47.81,69420.53,76.1,-0.26797,0.00014,16.4317]
[1780397187926,47.81,69422.01,76.1,-0.26776,0.00014,16.42568]
[1780397188915,47.81,69422.46,76.1,-0.26769,0.00014,16.42359]
[1780397189990,47.8,69421.2,76.1,-0.26785,0.00014,16.42826]
[1780397195379,47.79,69421.26,76.1,-0.26777,0.00014,16.42261]
[1780397198562,47.79,69421.39,76.1,-0.26774,0.00014,16.42169]
[1780397198686,47.79,69421.39,76.1,-0.26774,0.00014,16.42169]
[1780397199919,47.79,69421.49,76.1,-0.26771,0.00014,16.42093]
[1780397200295,47.79,69418.68,76.1,-0.26809,0.00014,16.43208]
[1780397201738,47.79,69417.88,76.1,-0.2682,0.00014,16.43527]
[1780397203238,47.79,69420.71,76.1,-0.26781,0.00014,16.4238]
[1780397204471,47.78,69421.21,76.1,-0.26774,0.00014,16.42158]
[1780397205328,47.78,69422.17,76.1,-0.2676,0.00014,16.41754]
[1780397206397,47.78,69422.26,76.1,-0.26758,0.00014,16.41705]
[1780397207389,47.78,69422.85,76.1,-0.2675,0.00014,16.41455]
[1780397208926,47.78,69423.57,76.1,-0.26739,0.00014,16.41156]
[1780397209251,47.78,69422.73,76.1,-0.26751,0.00014,16.4149]
[1780397214512,47.78,69422.87,76.1,-0.26747,0.00014,16.41384]
[1780397215612,47.78,69422.87,76.1,-0.26747,0.00014,16.41384]
[1780397215654,47.78,69422.87,76.1,-0.26747,0.00014,16.41384]
[1780397216674,47.78,69422.87,76.1,-0.26747,0.00014,16.41376]
[1780397218667,47.77,69417.6,76.1,-0.26819,0.00014,16.43491]
[1780397219011,47.77,69417.28,76.1,-0.26824,0.00014,16.43617]
[1780397220566,47.77,69412.75,76.1,-0.26886,0.00014,16.45436]
[1780397221143,47.77,69412.12,76.1,-0.26895,0.00014,16.45684]
[1780397221519,47.77,69412.12,76.1,-0.26895,0.00014,16.45684]
[1780397221591,47.77,69412.12,76.1,-0.26895,0.00014,16.45684]
[1780397221823,47.77,69412.12,76.1,-0.26895,0.00014,16.45684]
[1780397221927,47.77,69412.12,76.1,-0.26895,0.00014,16.45684]
[1780397222005,47.77,69411.76,76.1,-0.269,0.00014,16.45824]
[1780397222075,47.77,69411.76,76.1,-0.269,0.00014,16.45824]
[1780397222111,47.77,69411.76,76.1,-0.269,0.00014,16.45824]
[1780397222170,47.77,69411.76,76.1,-0.269,0.00014,16.45824]
[1780397222847,47.77,69411.76,76.1,-0.269,0.00014,16.45824]
[1780397222973,47.77,69411.76,76.1,-0.269,0.00014,16.45824]
[1780397222916,47.77,69398.41,76.1,-0.27085,0.00014,16.51165]
[1780397223171,47.77,69398.41,76.1,-0.27085,0.00014,16.51165]
[1780397224333,47.77,69396.87,76.1,-0.27106,0.00014,16.51768]
[1780397227633,47.77,69396.93,76.1,-0.27104,0.00014,16.5171]
[1780397227669,47.77,69396.93,76.1,-0.27104,0.00014,16.5171]
[1780397227691,47.77,69396.93,76.1,-0.27104,0.00014,16.5171]
[1780397227726,47.77,69396.93,76.1,-0.27104,0.00014,16.5171]
[1780397227819,47.77,69396.93,76.1,-0.27104,0.00014,16.5171]
[1780397227919,47.77,69396.93,76.1,-0.27104,0.00014,16.5171]
[1780397227952,47.77,69395.27,76.1,-0.27127,0.00014,16.52361]
[1780397228159,47.77,69395.27,76.1,-0.27127,0.00014,16.52361]
[1780397228609,47.77,69385.38,76.1,-0.27265,0.00014,16.56308]
[1780397229019,47.77,69385.38,76.1,-0.27265,0.00014,16.56308]
[1780397229085,47.77,69385.38,76.1,-0.27265,0.00014,16.56308]
[1780397229535,47.77,69385.38,76.1,-0.27265,0.00014,16.56308]
[1780397229977,47.77,69385.38,76.1,-0.27265,0.00014,16.56308]
[1780397229617,47.77,69379.34,76.1,-0.2735,0.00014,16.5871]
[1780397231649,47.77,69380.37,76.1,-0.27335,0.00014,16.58309]
[1780397237806,47.77,69380.14,76.1,-0.2734,0.00014,16.5843]
[1780397237907,47.77,69380.4,76.1,-0.27336,0.00014,16.5834]
[1780397239016,47.77,69382.75,76.1,-0.27304,0.00014,16.57411]
[1780397239687,47.77,69388.87,76.1,-0.27218,0.00014,16.54986]
[1780397244721,47.78,69387.39,76.1,-0.2724,0.00014,16.556]
[1780397245656,47.78,69387.39,76.1,-0.2724,0.00014,16.556]
[1780397245780,47.78,69387.39,76.1,-0.2724,0.00014,16.556]
[1780397246148,47.78,69388.81,76.1,-0.2722,0.00014,16.55041]
[1780397246736,47.78,69396.94,76.1,-0.27107,0.00014,16.51809]
[1780397247480,47.78,69396.94,76.1,-0.27107,0.00014,16.51809]
[1780397251532,47.78,69398.17,76.1,-0.27091,0.00014,16.51355]
[1780397251583,47.78,69398.17,76.1,-0.27091,0.00014,16.51355]
[1780397251647,47.78,69398.17,76.1,-0.27091,0.00014,16.51355]
[1780397251952,47.78,69398.17,76.1,-0.27091,0.00014,16.51355]
[1780397252577,47.78,69399.96,76.1,-0.27063,0.00014,16.50239]
[1780397252849,47.78,69399.96,76.1,-0.27063,0.00014,16.50239]
[1780397253115,47.78,69404.5,76.1,-0.27001,0.00014,16.48434]
[1780397253194,47.78,69404.5,76.1,-0.27001,0.00014,16.48434]
[1780397253224,47.78,69404.5,76.1,-0.27001,0.00014,16.48434]
[1780397253299,47.78,69404.5,76.1,-0.27001,0.00014,16.48434]
[1780397253307,47.78,69404.5,76.1,-0.27001,0.00014,16.48434]
[1780397253785,47.78,69412.31,76.1,-0.26893,0.00014,16.45315]
[1780397254554,47.78,69412.31,76.1,-0.26893,0.00014,16.45315]
[1780397255321,47.78,69416.48,76.1,-0.26835,0.00014,16.43654]
[1780397255674,47.78,69416.48,76.1,-0.26835,0.00014,16.43654]
[1780397255733,47.78,69416.48,76.1,-0.26835,0.00014,16.43654]
[1780397256396,47.78,69417.25,76.1,-0.26825,0.00014,16.43341]
[1780397256585,47.78,69417.25,76.1,-0.26825,0.00014,16.43341]
[1780397256721,47.78,69417.25,76.1,-0.26825,0.00014,16.43341]
[1780397261841,47.78,69418.75,76.1,-0.26804,0.00014,16.42724]
[1780397262174,47.78,69418.75,76.1,-0.26804,0.00014,16.42724]
[1780397264793,47.78,69422.43,76.1,-0.26752,0.00014,16.41233]
[1780397270572,47.78,69420.62,76.1,-0.26777,0.00014,16.41956]
[1780397274853,47.79,69424.88,76.1,-0.26721,0.00014,16.40303]
[1780397279967,47.79,69420.19,76.1,-0.26785,0.00014,16.4219]
[1780397282988,47.79,69426.38,76.1,-0.267,0.00014,16.39695]
[1780397284722,47.79,69426.15,76.1,-0.26703,0.00014,16.39801]
[1780397285022,47.79,69426.15,76.1,-0.26703,0.00014,16.39801]
[1780397288931,47.79,69423.54,76.1,-0.2674,0.00014,16.40878]
[1780397289660,47.79,69422.79,76.1,-0.2675,0.00014,16.41181]
[1780397289767,47.79,69422.79,76.1,-0.2675,0.00014,16.41181]
[1780397290040,47.79,69414.07,76.1,-0.26871,0.00014,16.44693]
[1780397290160,47.79,69414.07,76.1,-0.26871,0.00014,16.44693]
[1780397290567,47.79,69414.07,76.1,-0.26871,0.00014,16.44693]
[1780397292922,47.79,69411.7,76.1,-0.26904,0.00014,16.45636]
[1780397294712,47.79,69412.03,76.1,-0.26899,0.00014,16.45498]
[1780397294903,47.79,69412.03,76.1,-0.26899,0.00014,16.45498]
[1780397294980,47.79,69412.03,76.1,-0.26899,0.00014,16.45498]
[1780397296174,47.79,69416.2,76.1,-0.26841,0.00014,16.43812]
[1780397297080,47.79,69421.23,76.1,-0.26771,0.00014,16.41783]
[1780397302135,47.79,69421.26,76.1,-0.26771,0.00014,16.41765]
[1780397307168,47.79,69420.02,76.1,-0.26789,0.00014,16.42297]
[1780397312203,47.79,69415.72,76.1,-0.26844,0.00014,16.43601]
[1780397317238,47.79,69419.28,76.1,-0.26794,0.00014,16.42154]
[1780397322273,47.79,69415.45,76.1,-0.26847,0.00014,16.43688]
[1780397325834,47.79,69415.26,76.1,-0.2685,0.00014,16.43758]
[1780397325855,47.79,69415.26,76.1,-0.2685,0.00014,16.43758]
[1780397325857,47.79,69415.26,76.1,-0.2685,0.00014,16.43758]
[1780397325878,47.79,69415.26,76.1,-0.2685,0.00014,16.43758]
[1780397325992,47.79,69415.26,76.1,-0.2685,0.00014,16.43758]
[1780397326020,47.79,69415.26,76.1,-0.2685,0.00014,16.43758]
[1780397326054,47.79,69415.26,76.1,-0.2685,0.00014,16.43758]
[1780397326401,47.79,69415.26,76.1,-0.26849,0.00014,16.43752]
[1780397326594,47.79,69415.26,76.1,-0.26849,0.00014,16.43752]
[1780397326627,47.79,69415.26,76.1,-0.26849,0.00014,16.43752]
[1780397326666,47.79,69400.22,76.1,-0.27058,0.00014,16.49772]
[1780397327308,47.79,69390.67,76.1,-0.27191,0.00014,16.53579]
[1780397328401,47.79,69390.67,76.1,-0.27191,0.00014,16.53579]
[1780397328473,47.79,69390.67,76.1,-0.27191,0.00014,16.53579]
[1780397329204,47.78,69391.45,76.1,-0.27179,0.00014,16.53243]
[1780397329468,47.78,69391.45,76.1,-0.27179,0.00014,16.53243]
[1780397329511,47.78,69385.25,76.1,-0.27265,0.00014,16.55706]
[1780397330853,47.78,69385.25,76.1,-0.27265,0.00014,16.55706]
[1780397336370,47.78,69381.57,76.1,-0.27317,0.00014,16.57161]
[1780397341406,47.78,69381.89,76.1,-0.27312,0.00014,16.57035]
[1780397343526,47.78,69382.53,76.1,-0.27303,0.00014,16.56782]
[1780397349462,47.78,69387.16,76.1,-0.27237,0.00014,16.54907]
[1780397351663,47.78,69387.16,76.1,-0.27237,0.00014,16.54907]
[1780397352483,47.78,69379.06,76.1,-0.2735,0.00014,16.58094]
[1780397358525,47.78,69376.04,76.1,-0.27392,0.00014,16.59287]
[1780397363560,47.78,69376.76,76.1,-0.27382,0.00014,16.58995]
[1780397368960,47.78,69376.81,76.1,-0.27381,0.00014,16.58971]
[1780397371617,47.77,69384.08,76.1,-0.27274,0.00014,16.55648]
[1780397376652,47.77,69383.63,76.1,-0.27279,0.00014,16.55783]
[1780397381687,47.77,69381.62,76.1,-0.27306,0.00014,16.56538]
[1780397385504,47.76,69381.91,76.1,-0.27301,0.00014,16.56397]
[1780397385785,47.76,69381.91,76.1,-0.27301,0.00014,16.56397]
[1780397391232,47.76,69381.71,76.1,-0.27302,0.00014,16.56423]
[1780397395865,47.76,69375.96,76.1,-0.27383,0.00014,16.58701]
[1780397396152,47.76,69375.96,76.1,-0.27383,0.00014,16.58701]
[1780397396697,47.76,69376.07,76.1,-0.27381,0.00014,16.58658]
[1780397396793,47.76,69385.51,76.1,-0.27249,0.00014,16.54906]
[1780397401831,47.75,69385.6,76.1,-0.27245,0.00014,16.54803]
[1780397406016,47.75,69387.64,76.1,-0.27215,0.00014,16.53952]
[1780397406226,47.75,69388.36,76.1,-0.27205,0.00014,16.53654]
[1780397406863,47.75,69400.09,76.1,-0.27041,0.00014,16.48962]
[1780397407377,47.75,69400.09,76.1,-0.27041,0.00014,16.48962]
[1780397412905,47.75,69403.84,76.1,-0.26988,0.00014,16.47426]
[1780397413309,47.75,69403.84,76.1,-0.26988,0.00014,16.47426]
[1780397413332,47.75,69403.84,76.1,-0.26988,0.00014,16.47426]
[1780397415105,47.75,69404.16,76.1,-0.26983,0.00014,16.47292]
[1780397415111,47.75,69404.16,76.1,-0.26983,0.00014,16.47292]
[1780397415927,47.74,69410.15,76.1,-0.269,0.00014,16.44878]
[1780397417133,47.74,69410.15,76.1,-0.269,0.00014,16.44878]
[1780397417203,47.74,69409.78,76.1,-0.26905,0.00014,16.45024]
[1780397418189,47.74,69409.78,76.1,-0.26905,0.00014,16.45024]
[1780397419033,47.74,69408.67,76.1,-0.2692,0.00014,16.45468]
[1780397419402,47.74,69408.89,76.1,-0.26917,0.00014,16.45377]
[1780397419983,47.74,69408.89,76.1,-0.26917,0.00014,16.45377]
[1780397421333,47.74,69409.08,76.1,-0.26914,0.00014,16.45295]
[1780397422085,47.74,69409.08,76.1,-0.26914,0.00014,16.45295]
[1780397425055,47.74,69411.03,76.1,-0.26887,0.00014,16.44504]
[1780397425462,47.74,69412.18,76.1,-0.26871,0.00014,16.44039]
[1780397426838,47.74,69411.88,76.1,-0.26875,0.00014,16.44159]
[1780397428072,47.74,69409.73,76.1,-0.26905,0.00014,16.45022]
[1780397428836,47.74,69409.21,76.1,-0.26912,0.00014,16.45228]
[1780397434060,47.74,69408.89,76.1,-0.26912,0.00014,16.44929]
[1780397439095,47.74,69408.57,76.1,-0.26916,0.00014,16.45044]
[1780397444130,47.74,69409.89,76.1,-0.26898,0.00014,16.445]
[1780397450172,47.74,69409.54,76.1,-0.26902,0.00014,16.44628]
[1780397455207,47.74,69409.49,76.1,-0.26902,0.00014,16.44636]
[1780397455856,47.74,69409.49,76.1,-0.26902,0.00014,16.44636]
[1780397456679,47.74,69410.25,76.1,-0.26892,0.00014,16.44329]
[1780397457644,47.74,69413.16,76.1,-0.26851,0.00014,16.43156]
[1780397459369,47.74,69412.77,76.1,-0.26857,0.00014,16.43312]
[1780397459378,47.74,69412.77,76.1,-0.26857,0.00014,16.43312]
[1780397462556,47.74,69412.09,76.1,-0.26866,0.00014,16.43582]
[1780397463388,47.74,69416.45,76.1,-0.26806,0.00014,16.41824]
[1780397467512,47.74,69425.46,76.1,-0.26683,0.00014,16.38232]
[1780397473171,47.75,69425.21,76.1,-0.2669,0.00014,16.3845]
[1780397475017,47.75,69425.38,76.1,-0.26688,0.00014,16.3839]
[1780397475030,47.75,69425.38,76.1,-0.26688,0.00014,16.3839]
[1780397475869,47.75,69428.27,76.1,-0.2665,0.00014,16.37275]
[1780397475918,47.76,69434.92,76.1,-0.26558,0.00014,16.34584]
[1780397477024,47.76,69434.92,76.1,-0.26558,0.00014,16.34584]
[1780397482812,47.76,69436.79,76.1,-0.26534,0.00014,16.33868]
[1780397486815,47.76,69436.72,76.1,-0.26536,0.00014,16.33923]
[1780397487432,47.76,69429.84,76.1,-0.26631,0.00014,16.36743]
[1780397490453,47.76,69436.53,76.1,-0.2654,0.00014,16.34043]
[1780397495489,47.77,69435.28,76.1,-0.26555,0.00014,16.34182]
[1780397497483,47.77,69437.62,76.1,-0.26523,0.00014,16.33239]
[1780397498467,47.77,69439.29,76.1,-0.265,0.00014,16.32569]
[1780397498644,47.77,69439.29,76.1,-0.265,0.00014,16.32569]
[1780397498732,47.77,69440.46,76.1,-0.26484,0.00014,16.32102]
[1780397499696,47.77,69440.46,76.1,-0.26484,0.00014,16.32102]
[1780397505567,47.76,69445.78,76.1,-0.26408,0.00014,16.29825]
[1780397510449,47.76,69446.76,76.1,-0.26392,0.00014,16.29366]
[1780397516195,47.75,69449.25,76.1,-0.26356,0.00014,16.28278]
[1780397516250,47.75,69449.25,76.1,-0.26356,0.00014,16.28278]
[1780397521679,47.7,69449.76,76.1,-0.26329,0.00014,16.27437]
[1780397522539,47.7,69449.76,76.1,-0.26329,0.00014,16.27437]
[1780397523130,47.7,69449.76,76.1,-0.26329,0.00014,16.27437]
[1780397523334,47.69,69449.71,76.1,-0.26323,0.00014,16.27235]
[1780397523457,47.69,69449.71,76.1,-0.26323,0.00014,16.27235]
[1780397523476,47.69,69449.71,76.1,-0.26323,0.00014,16.27235]
[1780397524189,47.69,69449.71,76.1,-0.26323,0.00014,16.27235]
[1780397524202,47.68,69464.18,76.1,-0.26124,0.00014,16.2127]
[1780397524993,47.68,69464.18,76.1,-0.26124,0.00014,16.2127]
[1780397525204,47.68,69464.18,76.1,-0.26124,0.00014,16.2127]
[1780397525374,47.68,69466.29,76.1,-0.26095,0.00014,16.20394]
[1780397525380,47.68,69466.29,76.1,-0.26095,0.00014,16.20394]
[1780397525854,47.68,69466.29,76.1,-0.26095,0.00014,16.20394]
[1780397525875,47.68,69466.29,76.1,-0.26095,0.00014,16.20394]
[1780397525974,47.68,69466.29,76.1,-0.26095,0.00014,16.20394]
[1780397526714,47.68,69474.32,76.1,-0.25985,0.00014,16.17067]
[1780397527467,47.68,69474.32,76.1,-0.25985,0.00014,16.17067]
[1780397532756,47.68,69469.45,76.1,-0.26051,0.00014,16.19077]
[1780397534086,47.68,69469.45,76.1,-0.26051,0.00014,16.19077]
[1780397534140,47.68,69469.45,76.1,-0.26051,0.00014,16.19077]
[1780397534708,47.68,69473.61,76.1,-0.25995,0.00014,16.1735]
[1780397534945,47.68,69473.61,76.1,-0.25995,0.00014,16.1735]
[1780397535128,47.68,69473.61,76.1,-0.25995,0.00014,16.1735]
[1780397535778,47.68,69488.79,76.1,-0.25788,0.00014,16.11041]
[1780397536670,47.68,69488.79,76.1,-0.25788,0.00014,16.11041]
[1780397537158,47.68,69488.79,76.1,-0.25788,0.00014,16.11041]
[1780397538111,47.68,69488.29,76.1,-0.25795,0.00014,16.11256]
[1780397538112,47.68,69488.29,76.1,-0.25795,0.00014,16.11256]
[1780397538625,47.68,69488.67,76.1,-0.2579,0.00014,16.11104]
[1780397538817,47.68,69488.67,76.1,-0.2579,0.00014,16.11104]
[1780397539315,47.68,69495.46,76.1,-0.25698,0.00014,16.08275]
[1780397540175,47.68,69495.46,76.1,-0.25698,0.00014,16.08275]
[1780397540565,47.69,69495.73,76.1,-0.25695,0.00014,16.08172]
[1780397542157,47.69,69499.52,76.1,-0.25644,0.00014,16.06595]
[1780397542563,47.69,69500.17,76.1,-0.25635,0.00014,16.06335]
[1780397544909,47.69,69492.57,76.1,-0.25739,0.00014,16.09548]
[1780397546603,47.69,69492.51,76.1,-0.2574,0.00014,16.09581]
[1780397546708,47.69,69492.51,76.1,-0.2574,0.00014,16.09581]
[1780397546717,47.69,69492.51,76.1,-0.2574,0.00014,16.09581]
[1780397546796,47.69,69492.51,76.1,-0.2574,0.00014,16.09581]
[1780397551578,47.69,69494.62,76.1,-0.25713,0.00014,16.08742]
[1780397551582,47.69,69494.62,76.1,-0.25713,0.00014,16.08742]
[1780397552012,47.69,69494.62,76.1,-0.25713,0.00014,16.08742]
[1780397552114,47.69,69497.62,76.1,-0.25669,0.00014,16.07072]
[1780397552466,47.69,69497.62,76.1,-0.25669,0.00014,16.07072]
[1780397554836,47.69,69499.21,76.1,-0.25647,0.00014,16.06414]
[1780397554913,47.69,69499.21,76.1,-0.25647,0.00014,16.06414]
[1780397555037,47.69,69499.21,76.1,-0.25647,0.00014,16.06414]
[1780397555046,47.69,69505.94,76.1,-0.25557,0.00014,16.03596]
[1780397555927,47.7,69512.69,76.1,-0.25468,0.00013,16.0083]
[1780397559255,47.71,69510.06,76.1,-0.25509,0.00013,16.02131]
[1780397558948,47.72,69502.92,76.1,-0.25608,0.00014,16.05208]
[1780397562215,47.72,69503.88,76.1,-0.25595,0.00014,16.04815]
[1780397564263,47.72,69507.47,76.1,-0.25547,0.00014,16.0332]
[1780397564418,47.73,69503.02,76.1,-0.25609,0.00014,16.05252]
[1780397567419,47.73,69501.11,76.1,-0.25635,0.00014,16.06063]
[1780397573047,47.73,69502.56,76.1,-0.25617,0.00014,16.05483]
[1780397575559,47.73,69502.37,76.1,-0.25619,0.00014,16.05571]
[1780397579185,47.73,69501.22,76.1,-0.25635,0.00014,16.06065]
[1780397580949,47.73,69501.98,76.1,-0.25625,0.00014,16.05754]
[1780397581014,47.73,69501.98,76.1,-0.25625,0.00014,16.05754]
[1780397581272,47.73,69501.98,76.1,-0.25625,0.00014,16.05754]
[1780397581345,47.73,69501.98,76.1,-0.25625,0.00014,16.05754]
[1780397581441,47.73,69503.97,76.1,-0.25599,0.00014,16.04925]
[1780397582978,47.73,69506.45,76.1,-0.25564,0.00014,16.03868]
[1780397583275,47.73,69506.45,76.1,-0.25564,0.00014,16.03868]
[1780397584716,47.73,69506.12,76.1,-0.25569,0.00014,16.03996]
[1780397584738,47.73,69506.12,76.1,-0.25569,0.00014,16.03996]
[1780397584769,47.73,69506.12,76.1,-0.25569,0.00014,16.03996]
[1780397585086,47.73,69506.12,76.1,-0.25569,0.00014,16.03996]
[1780397590166,47.73,69510.5,76.1,-0.25511,0.00013,16.02215]
[1780397592678,47.73,69509.61,76.1,-0.25524,0.00013,16.026]
[1780397596613,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397596641,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397596802,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397596879,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397596895,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397596908,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397597019,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397597081,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397597249,47.73,69505.83,76.1,-0.25575,0.00014,16.04204]
[1780397597293,47.73,69523.0,76.1,-0.25344,0.00013,15.96982]
[1780397597424,47.73,69523.0,76.1,-0.25344,0.00013,15.96982]
[1780397597488,47.73,69523.0,76.1,-0.25344,0.00013,15.96982]
[1780397598085,47.73,69523.0,76.1,-0.25344,0.00013,15.96982]
[1780397598222,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397598709,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397598895,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397598967,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397598997,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397599009,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397599020,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397599090,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397599166,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397599250,47.73,69534.81,76.1,-0.25185,0.00013,15.91977]
[1780397599568,47.73,69538.64,76.1,-0.25134,0.00013,15.90349]
[1780397599626,47.73,69538.64,76.1,-0.25134,0.00013,15.90349]
[1780397599820,47.73,69538.64,76.1,-0.25134,0.00013,15.90349]
[1780397599932,47.73,69538.64,76.1,-0.25134,0.00013,15.90349]
[1780397599976,47.73,69538.64,76.1,-0.25134,0.00013,15.90349]
[1780397599994,47.73,69538.64,76.1,-0.25134,0.00013,15.90349]
[1780397600138,47.73,69538.64,76.1,-0.25134,0.00013,15.90349]
[1780397600241,47.73,69556.25,76.1,-0.24899,0.00013,15.82839]
[1780397600398,47.73,69556.25,76.1,-0.24899,0.00013,15.82839]
[1780397600500,47.73,69556.25,76.1,-0.24899,0.00013,15.82839]
[1780397600563,47.73,69556.25,76.1,-0.24899,0.00013,15.82839]
[1780397600824,47.73,69556.25,76.1,-0.24899,0.00013,15.82839]
[1780397601247,47.73,69564.18,76.1,-0.24792,0.00013,15.79388]
[1780397602432,47.73,69566.48,76.1,-0.2476,0.00013,15.78384]
[1780397602465,47.73,69566.48,76.1,-0.2476,0.00013,15.78384]
[1780397602597,47.73,69566.48,76.1,-0.2476,0.00013,15.78384]
[1780397602635,47.73,69566.48,76.1,-0.2476,0.00013,15.78384]
[1780397602802,47.73,69566.48,76.1,-0.2476,0.00013,15.78384]
[1780397603050,47.73,69566.48,76.1,-0.2476,0.00013,15.78384]
[1780397603378,47.73,69579.14,76.1,-0.24593,0.00013,15.72936]
[1780397603443,47.73,69579.14,76.1,-0.24593,0.00013,15.72936]
[1780397603455,47.73,69579.14,76.1,-0.24593,0.00013,15.72936]
[1780397603918,47.73,69579.14,76.1,-0.24593,0.00013,15.72936]
[1780397604268,47.73,69587.09,76.1,-0.2449,0.00013,15.69563]
[1780397605066,47.73,69587.09,76.1,-0.2449,0.00013,15.69563]
[1780397605079,47.73,69587.09,76.1,-0.2449,0.00013,15.69563]
[1780397605168,47.73,69587.09,76.1,-0.2449,0.00013,15.69563]
[1780397605408,47.74,69587.79,76.1,-0.24483,0.00013,15.69355]
[1780397605458,47.74,69587.79,76.1,-0.24483,0.00013,15.69355]
[1780397605588,47.74,69587.79,76.1,-0.24483,0.00013,15.69355]
[1780397605647,47.74,69587.79,76.1,-0.24483,0.00013,15.69355]
[1780397605674,47.74,69587.79,76.1,-0.24483,0.00013,15.69355]
[1780397606178,47.74,69587.79,76.1,-0.24483,0.00013,15.69355]
[1780397606391,47.74,69587.79,76.1,-0.24483,0.00013,15.69355]
[1780397607167,47.74,69585.19,76.1,-0.2452,0.00013,15.70576]
[1780397607236,47.74,69585.19,76.1,-0.2452,0.00013,15.70576]
[1780397607455,47.75,69581.03,76.1,-0.24578,0.00013,15.72457]
[1780397607516,47.75,69581.03,76.1,-0.24578,0.00013,15.72457]
[1780397607605,47.75,69581.03,76.1,-0.24578,0.00013,15.72457]
[1780397607767,47.75,69581.03,76.1,-0.24578,0.00013,15.72457]
[1780397608080,47.75,69581.03,76.1,-0.24578,0.00013,15.72457]
[1780397608662,47.75,69576.55,76.1,-0.24639,0.00013,15.74448]
[1780397608921,47.75,69576.55,76.1,-0.24639,0.00013,15.74448]
[1780397609180,47.75,69576.55,76.1,-0.24639,0.00013,15.74448]
[1780397609260,47.75,69576.55,76.1,-0.24639,0.00013,15.74448]
[1780397610498,47.76,69573.94,76.1,-0.24675,0.00013,15.75639]
[1780397610689,47.76,69573.94,76.1,-0.24675,0.00013,15.75639]
[1780397610726,47.76,69573.94,76.1,-0.24675,0.00013,15.75639]
[1780397611002,47.76,69573.94,76.1,-0.24675,0.00013,15.75639]
[1780397611187,47.76,69573.94,76.1,-0.24675,0.00013,15.75639]
[1780397612149,47.76,69568.17,76.1,-0.24748,0.00013,15.77719]
[1780397612361,47.76,69568.17,76.1,-0.24748,0.00013,15.77719]
[1780397612565,47.76,69566.37,76.1,-0.24772,0.00013,15.7849]
[1780397612570,47.76,69566.37,76.1,-0.24772,0.00013,15.7849]
[1780397614685,47.76,69561.98,76.1,-0.2483,0.00013,15.80348]
[1780397615348,47.76,69558.53,76.1,-0.24875,0.00013,15.81805]
[1780397615661,47.76,69558.53,76.1,-0.24875,0.00013,15.81805]
[1780397616019,47.76,69558.53,76.1,-0.24875,0.00013,15.81805]
[1780397618753,47.76,69557.45,76.1,-0.2489,0.00013,15.82271]
[1780397618858,47.76,69557.45,76.1,-0.2489,0.00013,15.82271]
[1780397619098,47.76,69557.45,76.1,-0.2489,0.00013,15.82271]
[1780397619297,47.76,69557.45,76.1,-0.2489,0.00013,15.82271]
[1780397619364,47.76,69557.45,76.1,-0.2489,0.00013,15.82271]
[1780397619376,47.76,69564.67,76.1,-0.24794,0.00013,15.79183]
[1780397620035,47.76,69564.67,76.1,-0.24794,0.00013,15.79183]
[1780397620714,47.76,69569.88,76.1,-0.24724,0.00013,15.7693]
[1780397620907,47.76,69569.88,76.1,-0.24724,0.00013,15.7693]
[1780397621278,47.76,69569.88,76.1,-0.24724,0.00013,15.7693]
[1780397621984,47.76,69570.98,76.1,-0.2471,0.00013,15.76464]
[1780397622223,47.76,69570.98,76.1,-0.2471,0.00013,15.76464]
[1780397623719,47.76,69577.82,76.1,-0.24621,0.00013,15.73568]
[1780397624239,47.76,69577.82,76.1,-0.24621,0.00013,15.73568]
[1780397625409,47.76,69577.82,76.1,-0.24622,0.00013,15.73612]
[1780397626130,47.76,69573.06,76.1,-0.24685,0.00013,15.75658]
[1780397631461,47.77,69571.75,76.1,-0.24705,0.00013,15.76325]
[1780397636496,47.78,69567.44,76.1,-0.24765,0.00013,15.78251]
[1780397639517,47.78,69573.91,76.1,-0.24679,0.00013,15.7549]
[1780397640824,47.78,69573.91,76.1,-0.24679,0.00013,15.7549]
[1780397640847,47.78,69573.91,76.1,-0.24679,0.00013,15.7549]
[1780397641089,47.78,69573.91,76.1,-0.24679,0.00013,15.7549]
[1780397641531,47.78,69564.46,76.1,-0.24806,0.00013,15.79585]
[1780397646790,47.78,69563.67,76.1,-0.24816,0.00013,15.79909]
[1780397646852,47.78,69563.67,76.1,-0.24816,0.00013,15.79909]
[1780397646858,47.78,69563.67,76.1,-0.24816,0.00013,15.79909]
[1780397647848,47.78,69563.58,76.1,-0.24817,0.00013,15.79943]
[1780397648362,47.78,69563.58,76.1,-0.24817,0.00013,15.79943]
[1780397648536,47.78,69563.86,76.1,-0.24813,0.00013,15.7982]
[1780397648679,47.78,69563.86,76.1,-0.24813,0.00013,15.7982]
[1780397649807,47.78,69563.49,76.1,-0.24818,0.00013,15.79979]
[1780397651631,47.78,69564.05,76.1,-0.2481,0.00013,15.79734]
[1780397651708,47.78,69564.05,76.1,-0.2481,0.00013,15.79734]
[1780397652403,47.78,69564.05,76.1,-0.2481,0.00013,15.79734]
[1780397654269,47.78,69560.89,76.1,-0.24852,0.00013,15.81076]
[1780397654293,47.78,69560.89,76.1,-0.24852,0.00013,15.81076]
[1780397654336,47.78,69560.89,76.1,-0.24852,0.00013,15.81076]
[1780397654407,47.78,69560.89,76.1,-0.24852,0.00013,15.81076]
[1780397654412,47.78,69560.89,76.1,-0.24852,0.00013,15.81076]
[1780397654377,47.78,69560.93,76.1,-0.24851,0.00013,15.81055]
[1780397654545,47.78,69560.93,76.1,-0.24851,0.00013,15.81055]
[1780397654670,47.78,69560.93,76.1,-0.24851,0.00013,15.81055]
[1780397654753,47.78,69560.93,76.1,-0.24851,0.00013,15.81055]
[1780397655282,47.78,69560.93,76.1,-0.24851,0.00013,15.81055]
[1780397655379,47.78,69547.55,76.1,-0.25029,0.00013,15.86758]
[1780397656324,47.78,69547.55,76.1,-0.25029,0.00013,15.86758]
[1780397656454,47.78,69542.9,76.1,-0.25091,0.00013,15.88729]
[1780397656701,47.78,69542.9,76.1,-0.25091,0.00013,15.88729]
[1780397658090,47.78,69540.72,76.1,-0.2512,0.00013,15.89654]
[1780397663689,47.77,69538.91,76.1,-0.25143,0.00013,15.90371]
[1780397664877,47.77,69538.91,76.1,-0.25143,0.00013,15.90371]
[1780397665376,47.77,69538.91,76.1,-0.25143,0.00013,15.90371]
[1780397668725,47.77,69546.23,76.1,-0.25045,0.00013,15.87236]
[1780397669519,47.77,69546.23,76.1,-0.25045,0.00013,15.87236]
[1780397670124,47.77,69546.23,76.1,-0.25045,0.00013,15.87236]
[1780397671319,47.77,69546.72,76.1,-0.25038,0.00013,15.87022]
[1780397671360,47.77,69546.72,76.1,-0.25038,0.00013,15.87022]
[1780397671441,47.77,69546.72,76.1,-0.25038,0.00013,15.87022]
[1780397671558,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397671565,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397671600,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397671626,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397672058,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397672082,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397672092,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397672391,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397672421,47.77,69546.84,76.1,-0.25036,0.00013,15.86971]
[1780397672392,47.77,69563.32,76.1,-0.24813,0.00013,15.79514]
[1780397672545,47.77,69563.32,76.1,-0.24813,0.00013,15.79514]
[1780397672868,47.77,69569.78,76.1,-0.24727,0.00013,15.76745]
[1780397673959,47.77,69569.78,76.1,-0.24727,0.00013,15.76745]
[1780397674332,47.77,69569.78,76.1,-0.24727,0.00013,15.76745]
[1780397674959,47.77,69569.07,76.1,-0.24737,0.00013,15.77051]
[1780397675156,47.77,69569.07,76.1,-0.24737,0.00013,15.77051]
[1780397675465,47.77,69565.86,76.1,-0.24779,0.00013,15.78429]
[1780397675539,47.77,69565.86,76.1,-0.24779,0.00013,15.78429]
[1780397675565,47.77,69565.86,76.1,-0.24779,0.00013,15.78429]
[1780397675994,47.77,69565.86,76.1,-0.24779,0.00013,15.78429]
[1780397676159,47.77,69565.86,76.1,-0.24779,0.00013,15.78429]
[1780397676276,47.77,69565.86,76.1,-0.24779,0.00013,15.78429]
[1780397677024,47.77,69569.48,76.1,-0.24731,0.00013,15.76877]
[1780397678562,47.77,69575.75,76.1,-0.24648,0.00013,15.74186]
[1780397679046,47.77,69575.75,76.1,-0.24648,0.00013,15.74186]
[1780397679915,47.77,69575.68,76.1,-0.24651,0.00013,15.7427]
[1780397683325,47.78,69573.02,76.1,-0.24689,0.00013,15.75497]
[1780397684465,47.78,69564.9,76.1,-0.24798,0.00013,15.79043]
[1780397685204,47.78,69564.9,76.1,-0.24798,0.00013,15.79043]
[1780397685502,47.78,69562.1,76.1,-0.24835,0.00013,15.8024]
[1780397685891,47.78,69562.1,76.1,-0.24835,0.00013,15.8024]
[1780397685914,47.78,69562.09,76.1,-0.24835,0.00013,15.80244]
[1780397690208,47.78,69563.35,76.1,-0.24818,0.00013,15.79698]
[1780397690222,47.78,69562.13,76.1,-0.24835,0.00013,15.80219]
[1780397693555,47.78,69563.06,76.1,-0.24822,0.00013,15.79816]
[1780397700957,47.78,69560.23,76.1,-0.24859,0.00013,15.81004]
[1780397705993,47.78,69556.14,76.1,-0.24913,0.00013,15.82731]
[1780397707079,47.78,69556.14,76.1,-0.24913,0.00013,15.82731]
[1780397712036,47.78,69549.09,76.1,-0.25005,0.00013,15.85695]
[1780397713204,47.78,69549.09,76.1,-0.25005,0.00013,15.85695]
[1780397713233,47.78,69549.09,76.1,-0.25005,0.00013,15.85695]
[1780397716340,47.78,69552.28,76.1,-0.24962,0.00013,15.84308]
[1780397717750,47.77,69553.86,76.1,-0.24941,0.00013,15.83619]
[1780397723112,47.77,69554.53,76.1,-0.24931,0.00013,15.83296]
[1780397727992,47.77,69554.22,76.1,-0.24934,0.00013,15.83403]
[1780397733301,47.77,69556.58,76.1,-0.24898,0.00013,15.81947]
[1780397733768,47.77,69556.27,76.1,-0.24902,0.00013,15.82075]
[1780397733882,47.77,69556.27,76.1,-0.24902,0.00013,15.82075]
[1780397735163,47.77,69554.91,76.1,-0.2492,0.00013,15.82651]
[1780397740690,47.77,69551.64,76.1,-0.24962,0.00013,15.84006]
[1780397741242,47.76,69551.37,76.1,-0.24966,0.00013,15.84114]
[1780397746277,47.76,69551.67,76.1,-0.24961,0.00013,15.83954]
[1780397746991,47.76,69551.67,76.1,-0.24961,0.00013,15.83954]
[1780397747042,47.76,69551.67,76.1,-0.24961,0.00013,15.83954]
[1780397751911,47.76,69553.84,76.1,-0.24931,0.00013,15.83]
[1780397757354,47.76,69553.45,76.1,-0.24935,0.00013,15.83134]
[1780397761573,47.76,69550.94,76.1,-0.24968,0.00013,15.84188]
[1780397761592,47.76,69552.34,76.1,-0.24949,0.00013,15.83585]
[1780397761619,47.76,69552.34,76.1,-0.24949,0.00013,15.83585]
[1780397761701,47.76,69552.34,76.1,-0.24949,0.00013,15.83585]
[1780397762388,47.76,69554.91,76.1,-0.24915,0.00013,15.82482]
[1780397762774,47.76,69554.91,76.1,-0.24915,0.00013,15.82482]
[1780397768433,47.75,69555.91,76.1,-0.24901,0.00013,15.82028]
[1780397768715,47.75,69555.91,76.1,-0.24901,0.00013,15.82028]
[1780397768764,47.75,69555.91,76.1,-0.24901,0.00013,15.82028]
[1780397768844,47.75,69555.91,76.1,-0.24901,0.00013,15.82028]
[1780397769078,47.75,69555.91,76.1,-0.24901,0.00013,15.82028]
[1780397769228,47.75,69555.91,76.1,-0.24901,0.00013,15.82028]
[1780397769440,47.75,69568.9,76.1,-0.24728,0.00013,15.76461]
[1780397771527,47.75,69571.2,76.1,-0.24698,0.00013,15.75475]
[1780397772374,47.75,69571.16,76.1,-0.24698,0.00013,15.75496]
[1780397772778,47.75,69567.22,76.1,-0.24751,0.00013,15.7719]
[1780397775041,47.75,69572.16,76.1,-0.24685,0.00013,15.75072]
[1780397775592,47.76,69572.02,76.1,-0.24687,0.00013,15.75136]
[1780397776147,47.76,69572.02,76.1,-0.24687,0.00013,15.75136]
[1780397776407,47.76,69572.02,76.1,-0.24687,0.00013,15.75136]
[1780397776575,47.76,69572.02,76.1,-0.24687,0.00013,15.75136]
[1780397776696,47.76,69576.35,76.1,-0.2463,0.00013,15.73277]
[1780397777040,47.76,69576.35,76.1,-0.2463,0.00013,15.73277]
[1780397777166,47.76,69576.35,76.1,-0.2463,0.00013,15.73277]
[1780397777638,47.76,69581.69,76.1,-0.2456,0.00013,15.70982]
[1780397778495,47.76,69581.69,76.1,-0.2456,0.00013,15.70982]
[1780397778626,47.76,69582.67,76.1,-0.24549,0.00013,15.70637]
[1780397779646,47.77,69582.91,76.1,-0.24548,0.00013,15.70613]
[1780397780058,47.77,69582.91,76.1,-0.24548,0.00013,15.70613]
[1780397782482,47.78,69584.84,76.1,-0.24527,0.00013,15.69943]
[1780397782516,47.78,69584.84,76.1,-0.24527,0.00013,15.69943]
[1780397782530,47.78,69585.03,76.1,-0.24525,0.00013,15.69869]
[1780397782715,47.78,69585.03,76.1,-0.24525,0.00013,15.69869]
[1780397784770,47.78,69585.63,76.1,-0.24517,0.00013,15.69615]
[1780397784780,47.78,69585.63,76.1,-0.24517,0.00013,15.69615]
[1780397786581,47.78,69585.4,76.1,-0.24521,0.00013,15.69739]
[1780397786594,47.78,69585.4,76.1,-0.24521,0.00013,15.69739]
[1780397787553,47.78,69584.57,76.1,-0.24533,0.00013,15.7012]
[1780397787829,47.78,69585.47,76.1,-0.24521,0.00013,15.69751]
[1780397788891,47.78,69584.6,76.1,-0.24533,0.00013,15.7015]
[1780397788904,47.78,69584.6,76.1,-0.24533,0.00013,15.7015]
[1780397789445,47.78,69584.6,76.1,-0.24533,0.00013,15.7015]
[1780397790381,47.79,69582.91,76.1,-0.24556,0.00013,15.70898]
[1780397790435,47.79,69582.91,76.1,-0.24556,0.00013,15.70898]
[1780397790976,47.79,69582.9,76.1,-0.24557,0.00013,15.70913]
[1780397791058,47.79,69582.9,76.1,-0.24557,0.00013,15.70913]
[1780397791252,47.79,69582.9,76.1,-0.24557,0.00013,15.70913]
[1780397791594,47.79,69577.65,76.1,-0.24623,0.00013,15.72763]
[1780397794559,47.79,69575.66,76.1,-0.24649,0.00013,15.73628]
[1780397795574,47.79,69575.66,76.1,-0.24649,0.00013,15.73628]
[1780397795931,47.79,69574.66,76.1,-0.24663,0.00013,15.74062]
[1780397796680,47.79,69573.8,76.1,-0.24674,0.00013,15.74436]
[1780397796855,47.79,69573.8,76.1,-0.24674,0.00013,15.74436]
[1780397797260,47.79,69573.8,76.1,-0.24674,0.00013,15.74436]
[1780397797299,47.79,69573.33,76.1,-0.2468,0.00013,15.74644]
[1780397801364,47.79,69574.39,76.1,-0.24666,0.00013,15.74183]
[1780397802617,47.79,69576.49,76.1,-0.24638,0.00013,15.73275]
[1780397802642,47.79,69580.88,76.1,-0.2458,0.00013,15.71387]
[1780397803367,47.79,69580.88,76.1,-0.2458,0.00013,15.71387]
[1780397804222,47.79,69580.63,76.1,-0.24584,0.00013,15.71494]
[1780397806162,47.79,69580.59,76.1,-0.24584,0.00013,15.71512]
[1780397806276,47.79,69580.59,76.1,-0.24584,0.00013,15.71512]
[1780397806376,47.79,69580.59,76.1,-0.24584,0.00013,15.71512]
[1780397807165,47.79,69581.9,76.1,-0.24567,0.00013,15.70954]
[1780397807334,47.79,69581.9,76.1,-0.24567,0.00013,15.70954]
[1780397807568,47.79,69581.9,76.1,-0.24567,0.00013,15.70954]
[1780397809180,47.79,69581.98,76.1,-0.24566,0.00013,15.70922]
[1780397811965,47.79,69578.84,76.1,-0.24608,0.00013,15.72275]
[1780397812153,47.79,69578.84,76.1,-0.24608,0.00013,15.72275]
[1780397812497,47.79,69578.84,76.1,-0.24608,0.00013,15.72275]
[1780397814829,47.79,69578.51,76.1,-0.24612,0.00013,15.72414]
[1780397816726,47.79,69579.43,76.1,-0.246,0.00013,15.72016]
[1780397822403,47.79,69578.6,76.1,-0.2461,0.00013,15.72368]
[1780397823751,47.79,69580.26,76.1,-0.24588,0.00013,15.71652]
[1780397828856,47.79,69578.94,76.1,-0.24606,0.00013,15.72219]
[1780397833891,47.79,69579.6,76.1,-0.24597,0.00013,15.71929]
[1780397838927,47.79,69578.49,76.1,-0.24612,0.00013,15.72402]
[1780397843961,47.79,69578.79,76.1,-0.24607,0.00013,15.72267]
[1780397848997,47.79,69580.95,76.1,-0.24579,0.00013,15.71333]
[1780397853535,47.79,69580.95,76.1,-0.24579,0.00013,15.71333]
[1780397854050,47.79,69580.85,76.1,-0.24576,0.00013,15.70955]
[1780397854551,47.79,69580.85,76.1,-0.24576,0.00013,15.70955]
[1780397854567,47.79,69580.85,76.1,-0.24576,0.00013,15.70955]
[1780397854678,47.79,69580.35,76.1,-0.24583,0.00013,15.7117]
[1780397854686,47.79,69580.35,76.1,-0.24583,0.00013,15.7117]
[1780397855273,47.79,69580.35,76.1,-0.24583,0.00013,15.7117]
[1780397855347,47.79,69580.35,76.1,-0.24583,0.00013,15.7117]
[1780397855964,47.79,69580.45,76.1,-0.24582,0.00013,15.71127]
[1780397856163,47.79,69580.45,76.1,-0.24582,0.00013,15.71127]
[1780397856811,47.79,69580.45,76.1,-0.24582,0.00013,15.71127]
[1780397857782,47.79,69580.42,76.1,-0.24582,0.00013,15.7114]
[1780397858155,47.79,69580.42,76.1,-0.24582,0.00013,15.7114]
[1780397858671,47.79,69580.42,76.1,-0.24582,0.00013,15.7114]
[1780397862786,47.79,69580.31,76.1,-0.24583,0.00013,15.71188]
[1780397864851,47.79,69579.96,76.1,-0.24588,0.00013,15.71339]
[1780397865793,47.79,69580.13,76.1,-0.24586,0.00013,15.71266]
[1780397866134,47.79,69580.13,76.1,-0.24586,0.00013,15.71266]
[1780397866289,47.79,69580.13,76.1,-0.24586,0.00013,15.71266]
[1780397866415,47.79,69580.13,76.1,-0.24586,0.00013,15.71266]
[1780397866621,47.79,69580.13,76.1,-0.24586,0.00013,15.71266]
[1780397866620,47.79,69577.24,76.1,-0.24624,0.00013,15.72511]
[1780397867176,47.79,69577.24,76.1,-0.24624,0.00013,15.72511]
[1780397867468,47.79,69577.24,76.1,-0.24624,0.00013,15.72511]
[1780397867571,47.79,69569.15,76.1,-0.24731,0.00013,15.75991]
[1780397870828,47.79,69569.85,76.1,-0.24722,0.00013,15.75694]
[1780397871460,47.79,69569.85,76.1,-0.24722,0.00013,15.75694]
[1780397872106,47.79,69569.46,76.1,-0.24727,0.00013,15.75866]
[1780397873220,47.79,69569.73,76.1,-0.24724,0.00013,15.75752]
[1780397876861,47.79,69574.24,76.1,-0.24664,0.00013,15.73824]
[1780397877417,47.79,69574.24,76.1,-0.24664,0.00013,15.73824]
[1780397882535,47.79,69577.91,76.1,-0.24617,0.00013,15.72274]
[1780397882596,47.79,69577.91,76.1,-0.24617,0.00013,15.72274]
[1780397882626,47.79,69577.91,76.1,-0.24617,0.00013,15.72274]
[1780397882933,47.79,69577.92,76.1,-0.24617,0.00013,15.72275]
[1780397886163,47.79,69586.03,76.1,-0.2451,0.00013,15.68806]
[1780397888298,47.8,69578.61,76.1,-0.24612,0.00013,15.72115]
[1780397893496,47.8,69573.91,76.1,-0.24674,0.00013,15.74154]
[1780397894811,47.8,69573.82,76.1,-0.24676,0.00013,15.74199]
[1780397899007,47.8,69573.35,76.1,-0.24682,0.00013,15.74414]
[1780397904410,47.8,69573.78,76.1,-0.24677,0.00013,15.74251]
[1780397907254,47.8,69574.23,76.1,-0.24671,0.00013,15.74065]
[1780397912146,47.81,69574.01,76.1,-0.24671,0.00013,15.73757]
[1780397912863,47.81,69574.63,76.1,-0.24663,0.00013,15.73495]
[1780397914178,47.81,69573.86,76.1,-0.24673,0.00013,15.7383]
[1780397916235,47.81,69574.64,76.1,-0.24663,0.00013,15.73503]
[1780397916281,47.81,69574.64,76.1,-0.24663,0.00013,15.73503]
[1780397916396,47.81,69574.64,76.1,-0.24663,0.00013,15.73503]
[1780397916494,47.81,69573.93,76.1,-0.24673,0.00013,15.73813]
[1780397920334,47.81,69574.62,76.1,-0.24663,0.00013,15.7351]
[1780397920367,47.81,69574.62,76.1,-0.24663,0.00013,15.7351]
[1780397921105,47.81,69575.32,76.1,-0.24654,0.00013,15.73207]
[1780397921108,47.81,69575.32,76.1,-0.24654,0.00013,15.73207]
[1780397921529,47.81,69575.21,76.1,-0.24656,0.00013,15.73253]
[1780397922593,47.81,69575.21,76.1,-0.24656,0.00013,15.73253]
[1780397925026,47.81,69576.56,76.1,-0.24638,0.00013,15.7267]
[1780397925087,47.81,69576.56,76.1,-0.24638,0.00013,15.7267]
[1780397925568,47.81,69576.56,76.1,-0.24638,0.00013,15.7267]
[1780397926072,47.81,69576.3,76.1,-0.24641,0.00013,15.72781]
[1780397926658,47.81,69576.3,76.1,-0.24641,0.00013,15.72781]
[1780397926839,47.81,69576.76,76.1,-0.24635,0.00013,15.72583]
[1780397929555,47.81,69576.53,76.1,-0.24638,0.00013,15.72691]
[1780397929883,47.81,69576.96,76.1,-0.24633,0.00013,15.7251]
[1780397931125,47.81,69579.16,76.1,-0.24604,0.00013,15.71569]
[1780397931128,47.81,69579.16,76.1,-0.24604,0.00013,15.71569]
[1780397931599,47.81,69580.56,76.1,-0.24585,0.00013,15.70972]
[1780397933625,47.81,69580.09,76.1,-0.24592,0.00013,15.71175]
[1780397934338,47.81,69580.33,76.1,-0.24589,0.00013,15.71073]
[1780397936063,47.81,69581.1,76.1,-0.24578,0.00013,15.70744]
[1780397941213,47.81,69580.9,76.1,-0.24581,0.00013,15.70837]
[1780397941670,47.81,69577.34,76.1,-0.24628,0.00013,15.7237]
[1780397943353,47.81,69576.86,76.1,-0.24635,0.00013,15.72578]
[1780397944539,47.81,69576.75,76.1,-0.24636,0.00013,15.72626]
[1780397944804,47.81,69575.58,76.1,-0.24652,0.00013,15.73135]
[1780397945185,47.81,69575.58,76.1,-0.24652,0.00013,15.73135]
[1780397945485,47.81,69575.58,76.1,-0.24652,0.00013,15.73135]
[1780397945705,47.81,69569.34,76.1,-0.24735,0.00013,15.75819]
[1780397947012,47.81,69569.0,76.1,-0.24739,0.00013,15.75967]
[1780397947719,47.81,69576.47,76.1,-0.2464,0.00013,15.72763]
[1780397952754,47.81,69574.0,76.1,-0.24674,0.00013,15.73848]
[1780397956131,47.81,69572.59,76.1,-0.24693,0.00013,15.74467]
[1780397956642,47.81,69572.59,76.1,-0.24693,0.00013,15.74467]
[1780397956712,47.81,69572.59,76.1,-0.24693,0.00013,15.74467]
[1780397957033,47.81,69572.59,76.1,-0.24693,0.00013,15.74471]
[1780397957211,47.81,69572.59,76.1,-0.24693,0.00013,15.74471]
[1780397962825,47.81,69574.05,76.1,-0.24674,0.00013,15.73867]
[1780397968699,47.82,69574.33,76.1,-0.24671,0.00013,15.73769]
[1780397974732,47.82,69574.36,76.1,-0.24668,0.00013,15.73357]
[1780397980688,47.82,69573.99,76.1,-0.24673,0.00013,15.73543]
[1780397981932,47.82,69573.22,76.1,-0.24684,0.00013,15.73882]
[1780397981949,47.82,69573.22,76.1,-0.24684,0.00013,15.73882]
[1780397982017,47.82,69573.22,76.1,-0.24684,0.00013,15.73882]
[1780397982046,47.82,69573.22,76.1,-0.24684,0.00013,15.73882]
[1780397982500,47.82,69573.22,76.1,-0.24684,0.00013,15.73882]
[1780397982517,47.82,69573.22,76.1,-0.24684,0.00013,15.73882]
[1780397982623,47.82,69573.22,76.1,-0.24684,0.00013,15.73882]
[1780397982685,47.82,69573.22,76.1,-0.24684,0.00013,15.73882]
[1780397982905,47.82,69570.73,76.1,-0.24717,0.00013,15.74957]
[1780397983435,47.82,69570.73,76.1,-0.24717,0.00013,15.74957]
[1780397983462,47.82,69555.29,76.1,-0.24922,0.00013,15.81554]
[1780397984032,47.82,69555.29,76.1,-0.24922,0.00013,15.81554]
[1780397984199,47.82,69555.29,76.1,-0.24922,0.00013,15.81554]
[1780397984883,47.82,69557.27,76.1,-0.24896,0.00013,15.8071]
[1780397984910,47.82,69557.27,76.1,-0.24896,0.00013,15.8071]
[1780397986750,47.82,69558.33,76.1,-0.24881,0.00013,15.80253]
[1780397993222,47.82,69554.51,76.1,-0.24931,0.00013,15.81854]
[1780397994665,47.82,69554.84,76.1,-0.24927,0.00013,15.81703]
[1780397996500,47.82,69556.19,76.1,-0.24908,0.00013,15.81122]
[1780397996892,47.82,69556.08,76.1,-0.2491,0.00013,15.8116]
[1780397997838,47.82,69556.42,76.1,-0.24905,0.00013,15.81015]
[1780397998195,47.82,69556.42,76.1,-0.24905,0.00013,15.81015]
[1780397998272,47.82,69553.05,76.1,-0.2495,0.00013,15.82443]
[1780398000257,47.82,69548.25,76.1,-0.25014,0.00013,15.84487]
[1780398000284,47.82,69548.25,76.1,-0.25014,0.00013,15.84487]
[1780398000586,47.82,69548.25,76.1,-0.25014,0.00013,15.84487]
[1780398004726,47.81,69549.63,76.1,-0.24995,0.00013,15.83884]
[1780398006820,47.81,69549.52,76.1,-0.24996,0.00013,15.83929]
[1780398006861,47.81,69549.52,76.1,-0.24996,0.00013,15.83929]
[1780398007197,47.81,69549.52,76.1,-0.24996,0.00013,15.83929]
[1780398007222,47.81,69549.52,76.1,-0.24996,0.00013,15.83929]
[1780398008131,47.81,69551.73,76.1,-0.24967,0.00013,15.82986]
[1780398008625,47.81,69551.73,76.1,-0.24967,0.00013,15.82986]
[1780398009783,47.81,69548.09,76.1,-0.25015,0.00013,15.84535]
[1780398010034,47.81,69544.64,76.1,-0.25061,0.00013,15.86]
[1780398012074,47.81,69541.67,76.1,-0.25101,0.00013,15.87258]
[1780398013617,47.81,69540.88,76.1,-0.25111,0.00013,15.87588]
[1780398013940,47.81,69538.43,76.1,-0.25144,0.00013,15.88618]
[1780398014008,47.81,69538.43,76.1,-0.25144,0.00013,15.88618]
[1780398014384,47.81,69538.43,76.1,-0.25144,0.00013,15.88618]
[1780398015261,47.81,69542.12,76.1,-0.25094,0.00013,15.87047]
[1780398015271,47.81,69542.12,76.1,-0.25094,0.00013,15.87047]
[1780398016871,47.81,69546.42,76.1,-0.25037,0.00013,15.85217]
[1780398016927,47.81,69546.42,76.1,-0.25037,0.00013,15.85217]
[1780398017670,47.81,69546.42,76.1,-0.25037,0.00013,15.85217]
[1780398018716,47.81,69544.1,76.1,-0.25068,0.00013,15.86199]
[1780398022873,47.81,69548.11,76.1,-0.25014,0.00013,15.84486]
[1780398024325,47.81,69551.09,76.1,-0.24974,0.00013,15.83217]
[1780398024377,47.81,69551.09,76.1,-0.24974,0.00013,15.83217]
[1780398024961,47.81,69550.86,76.1,-0.24977,0.00013,15.83315]
[1780398027181,47.81,69551.77,76.1,-0.24965,0.00013,15.82928]
[1780398028370,47.81,69553.49,76.1,-0.24942,0.00013,15.82195]
[1780398030372,47.81,69559.45,76.1,-0.24863,0.00013,15.79657]
[1780398035468,47.81,69559.44,76.1,-0.2486,0.00013,15.79261]
[1780398037395,47.81,69558.96,76.1,-0.24867,0.00013,15.7948]
[1780398039541,47.81,69553.08,76.1,-0.24945,0.00013,15.81994]
[1780398042178,47.81,69550.79,76.1,-0.24976,0.00013,15.82973]
[1780398042572,47.81,69548.91,76.1,-0.25001,0.00013,15.83773]
[1780398045057,47.82,69548.48,76.1,-0.25007,0.00013,15.83967]
[1780398050200,47.82,69549.28,76.1,-0.24997,0.00013,15.83652]
[1780398054234,47.82,69547.06,76.1,-0.25027,0.00013,15.84617]
[1780398058245,47.82,69545.68,76.1,-0.25046,0.00013,15.85219]
[1780398058333,47.82,69545.68,76.1,-0.25046,0.00013,15.85219]
[1780398058510,47.82,69552.23,76.1,-0.24959,0.00013,15.82433]
[1780398060524,47.82,69559.5,76.1,-0.24862,0.00013,15.79342]
[1780398061546,47.82,69559.5,76.1,-0.24862,0.00013,15.79342]
[1780398067185,47.82,69553.68,76.1,-0.24941,0.00013,15.81884]
[1780398072007,47.83,69546.81,76.1,-0.25034,0.00013,15.84836]
[1780398075372,47.83,69545.37,76.1,-0.25053,0.00013,15.85458]
[1780398076163,47.83,69542.32,76.1,-0.25094,0.00013,15.86756]
[1780398077428,47.83,69541.62,76.1,-0.25104,0.00013,15.87054]
[1780398082678,47.83,69542.39,76.1,-0.25093,0.00013,15.86733]
[1780398088143,47.83,69539.65,76.1,-0.2513,0.00013,15.879]
[1780398088151,47.83,69539.65,76.1,-0.2513,0.00013,15.879]
[1780398088461,47.83,69539.65,76.1,-0.2513,0.00013,15.879]
[1780398091465,47.83,69539.59,76.1,-0.25131,0.00013,15.87925]
[1780398096776,47.83,69541.88,76.1,-0.25097,0.00013,15.86536]
[1780398099797,47.83,69534.46,76.1,-0.25196,0.00013,15.89682]
[1780398100686,47.83,69534.46,76.1,-0.25196,0.00013,15.89682]
[1780398103996,47.83,69533.26,76.1,-0.25212,0.00013,15.90179]
[1780398105748,47.83,69534.53,76.1,-0.25195,0.00013,15.89638]
[1780398105757,47.83,69534.53,76.1,-0.25195,0.00013,15.89638]
[1780398105985,47.83,69532.88,76.1,-0.25217,0.00013,15.90333]
[1780398105997,47.83,69532.88,76.1,-0.25217,0.00013,15.90333]
[1780398108178,47.83,69526.44,76.1,-0.25303,0.00013,15.93043]
[1780398110498,47.83,69528.13,76.1,-0.2528,0.00013,15.92318]
[1780398110523,47.83,69528.13,76.1,-0.2528,0.00013,15.92318]
[1780398111007,47.83,69533.8,76.1,-0.25204,0.00013,15.89916]
[1780398113838,47.82,69530.21,76.1,-0.25251,0.00013,15.91428]
[1780398115017,47.82,69528.86,76.1,-0.25269,0.00013,15.91989]
[1780398116502,47.82,69527.37,76.1,-0.25289,0.00013,15.92612]
[1780398116507,47.82,69527.37,76.1,-0.25289,0.00013,15.92612]
[1780398116609,47.82,69527.37,76.1,-0.25289,0.00013,15.92612]
[1780398116618,47.82,69527.37,76.1,-0.25289,0.00013,15.92612]
[1780398116663,47.82,69527.37,76.1,-0.25289,0.00013,15.92612]
[1780398116685,47.82,69527.37,76.1,-0.25289,0.00013,15.92612]
[1780398116917,47.82,69519.67,76.1,-0.25392,0.00013,15.9585]
[1780398117084,47.82,69519.67,76.1,-0.25392,0.00013,15.9585]
[1780398117234,47.82,69519.67,76.1,-0.25392,0.00013,15.9585]
[1780398117560,47.82,69519.67,76.1,-0.25392,0.00013,15.9585]
[1780398117595,47.82,69519.67,76.1,-0.25392,0.00013,15.9585]
[1780398117924,47.82,69506.12,76.1,-0.25575,0.00014,16.01526]
[1780398118286,47.82,69506.12,76.1,-0.25575,0.00014,16.01526]
[1780398118672,47.82,69506.12,76.1,-0.25575,0.00014,16.01526]
[1780398121119,47.82,69505.65,76.1,-0.2558,0.00014,16.01675]
[1780398121281,47.82,69505.65,76.1,-0.2558,0.00014,16.01675]
[1780398121741,47.82,69505.65,76.1,-0.2558,0.00014,16.01675]
[1780398121953,47.82,69496.15,76.1,-0.25708,0.00014,16.05627]
[1780398122034,47.82,69496.15,76.1,-0.25708,0.00014,16.05627]
[1780398122249,47.82,69496.15,76.1,-0.25708,0.00014,16.05627]
[1780398122500,47.82,69496.15,76.1,-0.25708,0.00014,16.05627]
[1780398123847,47.82,69496.15,76.1,-0.25707,0.00014,16.05608]
[1780398123866,47.82,69496.15,76.1,-0.25707,0.00014,16.05608]
[1780398124316,47.82,69491.23,76.1,-0.25774,0.00014,16.07655]
[1780398124327,47.82,69491.23,76.1,-0.25774,0.00014,16.07655]
[1780398125275,47.82,69491.48,76.1,-0.2577,0.00014,16.0755]
[1780398125377,47.82,69491.48,76.1,-0.2577,0.00014,16.0755]
[1780398127452,47.82,69488.07,76.1,-0.25816,0.00014,16.08965]
[1780398133180,47.81,69487.79,76.1,-0.2582,0.00014,16.09065]
[1780398133269,47.81,69487.79,76.1,-0.2582,0.00014,16.09065]
[1780398133557,47.81,69487.79,76.1,-0.2582,0.00014,16.09065]
[1780398133622,47.81,69483.94,76.1,-0.25872,0.00014,16.10661]
[1780398134475,47.81,69483.94,76.1,-0.25872,0.00014,16.10661]
[1780398134804,47.81,69483.94,76.1,-0.25872,0.00014,16.10661]
[1780398134826,47.81,69483.94,76.1,-0.25872,0.00014,16.10661]
[1780398135199,47.81,69480.31,76.1,-0.25921,0.00014,16.12168]
[1780398135458,47.81,69480.31,76.1,-0.25921,0.00014,16.12168]
[1780398137916,47.81,69480.6,76.1,-0.25918,0.00014,16.12051]
[1780398138348,47.82,69480.49,76.1,-0.25919,0.00014,16.12102]
[1780398138459,47.82,69480.49,76.1,-0.25919,0.00014,16.12102]
[1780398139074,47.82,69469.51,76.1,-0.26069,0.00014,16.1664]
[1780398140199,47.82,69469.51,76.1,-0.26069,0.00014,16.1664]
[1780398144852,47.81,69470.54,76.1,-0.26055,0.00014,16.16207]
[1780398147192,47.81,69474.22,76.1,-0.26004,0.00014,16.14684]
[1780398147414,47.81,69474.22,76.1,-0.26004,0.00014,16.14684]
[1780398147824,47.81,69474.22,76.1,-0.26004,0.00014,16.14684]
[1780398148137,47.81,69486.79,76.1,-0.25833,0.00014,16.09479]
[1780398151555,47.82,69490.43,76.1,-0.25784,0.00014,16.0798]
[1780398151570,47.82,69490.43,76.1,-0.25784,0.00014,16.0798]
[1780398151748,47.82,69490.43,76.1,-0.25784,0.00014,16.0798]
[1780398151898,47.82,69490.43,76.1,-0.25784,0.00014,16.0798]
[1780398151926,47.82,69490.43,76.1,-0.25784,0.00014,16.0798]
[1780398151985,47.82,69490.3,76.1,-0.25783,0.00014,16.07631]
[1780398152875,47.82,69497.34,76.1,-0.25688,0.00014,16.04706]
[1780398156974,47.82,69499.88,76.1,-0.25654,0.00014,16.03663]
[1780398157374,47.82,69498.87,76.1,-0.25668,0.00014,16.041]
[1780398157807,47.82,69498.87,76.1,-0.25668,0.00014,16.041]
[1780398157880,47.82,69498.87,76.1,-0.25668,0.00014,16.041]
[1780398157982,47.82,69497.24,76.1,-0.2569,0.00014,16.04787]
[1780398158055,47.82,69497.24,76.1,-0.2569,0.00014,16.04787]
[1780398158888,47.82,69497.24,76.1,-0.2569,0.00014,16.04787]
[1780398164252,47.82,69493.9,76.1,-0.25737,0.00014,16.06239]
[1780398169287,47.83,69493.61,76.1,-0.25743,0.00014,16.0641]
[1780398171421,47.83,69494.1,76.1,-0.25736,0.00014,16.06216]
[1780398171642,47.83,69494.55,76.1,-0.25731,0.00014,16.06049]
[1780398172613,47.83,69494.55,76.1,-0.25731,0.00014,16.06049]
[1780398174423,47.83,69501.02,76.1,-0.25644,0.00014,16.03369]
[1780398179337,47.84,69503.17,76.1,-0.25616,0.00014,16.02515]
[1780398182766,47.84,69505.71,76.1,-0.25582,0.00014,16.01465]
[1780398182859,47.84,69505.71,76.1,-0.25582,0.00014,16.01465]
[1780398182988,47.84,69505.71,76.1,-0.25582,0.00014,16.01465]
[1780398182998,47.84,69505.71,76.1,-0.25582,0.00014,16.01465]
[1780398183008,47.84,69505.71,76.1,-0.25582,0.00014,16.01465]
[1780398183146,47.83,69505.96,76.1,-0.25578,0.00014,16.01336]
[1780398183289,47.83,69505.96,76.1,-0.25578,0.00014,16.01336]
[1780398183299,47.83,69505.96,76.1,-0.25578,0.00014,16.01336]
[1780398183463,47.83,69505.96,76.1,-0.25578,0.00014,16.01336]
[1780398183508,47.83,69505.96,76.1,-0.25578,0.00014,16.01336]
[1780398183563,47.83,69505.96,76.1,-0.25578,0.00014,16.01336]
[1780398183573,47.83,69505.96,76.1,-0.25578,0.00014,16.01336]
[1780398183666,47.83,69520.07,76.1,-0.25388,0.00013,15.95404]
[1780398184597,47.83,69520.07,76.1,-0.25388,0.00013,15.95404]
[1780398185419,47.83,69523.83,76.1,-0.25337,0.00013,15.93814]
[1780398187108,47.83,69526.0,76.1,-0.25307,0.00013,15.9289]
[1780398188816,47.83,69526.41,76.1,-0.25302,0.00013,15.92713]
[1780398188827,47.83,69526.41,76.1,-0.25302,0.00013,15.92713]
[1780398188975,47.83,69526.41,76.1,-0.25302,0.00013,15.92713]
[1780398189471,47.83,69527.33,76.1,-0.25289,0.00013,15.92321]
[1780398195315,47.83,69528.15,76.1,-0.25278,0.00013,15.91955]
[1780398198761,47.83,69521.61,76.1,-0.25365,0.00013,15.94696]
[1780398204717,47.83,69522.1,76.1,-0.25357,0.00013,15.9445]
[1780398207228,47.82,69522.65,76.1,-0.25349,0.00013,15.94199]
[1780398209255,47.82,69523.03,76.1,-0.25344,0.00013,15.94027]
[1780398210190,47.82,69522.91,76.1,-0.25345,0.00013,15.94072]
[1780398215619,47.82,69522.51,76.1,-0.25346,0.00013,15.93786]
[1780398217887,47.82,69522.51,76.1,-0.25346,0.00013,15.93786]
[1780398217970,47.82,69522.51,76.1,-0.25346,0.00013,15.93786]
[1780398217995,47.82,69522.51,76.1,-0.25346,0.00013,15.93786]
[1780398218034,47.82,69522.51,76.1,-0.25346,0.00013,15.93786]
[1780398218214,47.82,69522.51,76.1,-0.25345,0.00013,15.93775]
[1780398218975,47.82,69522.51,76.1,-0.25345,0.00013,15.93775]
[1780398219005,47.82,69522.51,76.1,-0.25345,0.00013,15.93775]
[1780398219060,47.82,69511.52,76.1,-0.25493,0.00013,15.98389]
[1780398219228,47.82,69511.52,76.1,-0.25493,0.00013,15.98389]
[1780398221285,47.82,69512.83,76.1,-0.25475,0.00013,15.97819]
[1780398223614,47.82,69514.67,76.1,-0.2545,0.00013,15.97027]
[1780398223648,47.82,69514.67,76.1,-0.2545,0.00013,15.97027]
[1780398223718,47.82,69514.67,76.1,-0.2545,0.00013,15.97027]
[1780398223772,47.82,69514.67,76.1,-0.2545,0.00013,15.97027]
[1780398224583,47.82,69515.01,76.1,-0.25445,0.00013,15.96874]
[1780398230724,47.81,69512.42,76.1,-0.25477,0.00013,15.97889]
[1780398233361,47.81,69512.62,76.1,-0.25474,0.00013,15.97784]
[1780398236822,47.81,69514.66,76.1,-0.25446,0.00013,15.96907]
[1780398242810,47.8,69510.48,76.1,-0.255,0.00013,15.98577]
[1780398243519,47.8,69510.48,76.1,-0.255,0.00013,15.98577]
[1780398243533,47.8,69510.48,76.1,-0.255,0.00013,15.98577]
[1780398243637,47.8,69510.48,76.1,-0.255,0.00013,15.98577]
[1780398243956,47.8,69504.12,76.1,-0.25585,0.00014,16.01231]
[1780398245650,47.8,69500.89,76.1,-0.25628,0.00014,16.02567]
[1780398250984,47.79,69498.96,76.1,-0.25652,0.00014,16.03296]
[1780398253132,47.79,69498.29,76.1,-0.2566,0.00014,16.03526]
[1780398253306,47.79,69498.29,76.1,-0.2566,0.00014,16.03526]
[1780398256561,47.79,69500.49,76.1,-0.25628,0.00014,16.02557]
[1780398261944,47.79,69498.56,76.1,-0.25655,0.00014,16.03392]
[1780398266979,47.79,69498.92,76.1,-0.25652,0.00014,16.03288]
[1780398272019,47.8,69500.27,76.1,-0.25631,0.00014,16.02353]
[1780398277059,47.8,69498.7,76.1,-0.25654,0.00014,16.03059]
[1780398277401,47.8,69498.7,76.1,-0.25654,0.00014,16.03059]
[1780398278065,47.8,69493.67,76.1,-0.25723,0.00014,16.05167]
[1780398278517,47.8,69493.67,76.1,-0.25723,0.00014,16.05167]
[1780398278529,47.8,69493.67,76.1,-0.25723,0.00014,16.05167]
[1780398284110,47.8,69489.05,76.1,-0.25787,0.00014,16.07147]
[1780398290152,47.81,69488.85,76.1,-0.25791,0.00014,16.07282]
[1780398295188,47.81,69489.06,76.1,-0.2579,0.00014,16.07237]
[1780398300225,47.81,69488.69,76.1,-0.25796,0.00014,16.07432]
[1780398304799,47.82,69487.89,76.1,-0.25808,0.00014,16.07795]
[1780398308917,47.82,69493.08,76.1,-0.25738,0.00014,16.05663]
[1780398314322,47.82,69489.31,76.1,-0.25791,0.00014,16.07289]
[1780398319357,47.83,69494.69,76.1,-0.25723,0.00014,16.05186]
[1780398321746,47.83,69495.33,76.1,-0.25714,0.00014,16.04929]
[1780398327416,47.85,69494.57,76.1,-0.25732,0.00014,16.05501]
[1780398331444,47.86,69501.61,76.1,-0.25635,0.00014,16.02187]
[1780398332333,47.86,69501.61,76.1,-0.25635,0.00014,16.02187]
[1780398337486,47.91,69501.53,76.1,-0.25658,0.00014,16.02941]
[1780398341663,47.91,69501.53,76.1,-0.25658,0.00014,16.02941]
[1780398341693,47.91,69501.53,76.1,-0.25658,0.00014,16.02941]
[1780398342677,47.93,69501.53,76.1,-0.25666,0.00014,16.03202]
[1780398342690,47.93,69491.87,76.1,-0.25797,0.00014,16.07227]
[1780398349134,47.93,69491.61,76.1,-0.25801,0.00014,16.07357]
[1780398349619,47.93,69489.56,76.1,-0.25829,0.00014,16.08218]
[1780398349756,47.93,69489.56,76.1,-0.25829,0.00014,16.08218]
[1780398351916,47.93,69483.8,76.1,-0.25908,0.00014,16.1061]
[1780398352383,47.93,69482.19,76.1,-0.2593,0.00014,16.11278]
[1780398352421,47.93,69482.19,76.1,-0.2593,0.00014,16.11278]
[1780398353158,47.93,69482.19,76.1,-0.2593,0.00014,16.11278]
[1780398353194,47.93,69482.19,76.1,-0.2593,0.00014,16.11278]
[1780398353319,47.93,69479.01,76.1,-0.25973,0.00014,16.12592]
[1780398354955,47.93,69473.15,76.1,-0.26053,0.00014,16.15006]
[1780398360652,47.93,69475.75,76.1,-0.26016,0.00014,16.13914]
[1780398365687,47.93,69478.95,76.1,-0.25973,0.00014,16.12596]
[1780398370183,47.93,69478.99,76.1,-0.25972,0.00014,16.12579]
[1780398370721,47.93,69485.18,76.1,-0.25888,0.00014,16.10022]
[1780398375348,47.93,69486.26,76.1,-0.25874,0.00014,16.09585]
[1780398378856,47.93,69492.48,76.1,-0.2579,0.00014,16.07019]
[1780398384820,47.94,69492.3,76.1,-0.25794,0.00014,16.0714]
[1780398389855,47.94,69491.35,76.1,-0.25808,0.00014,16.07563]
[1780398394890,47.94,69491.36,76.1,-0.25805,0.00014,16.0717]
[1780398399925,47.94,69492.15,76.1,-0.25795,0.00014,16.06873]
[1780398404959,47.94,69492.1,76.1,-0.25797,0.00014,16.06924]
[1780398409995,47.95,69491.73,76.1,-0.25803,0.00014,16.07109]
[1780398415031,47.95,69490.36,76.1,-0.25822,0.00014,16.07707]
[1780398420066,47.95,69486.02,76.1,-0.25882,0.00014,16.0953]
[1780398425101,47.95,69485.04,76.1,-0.25895,0.00014,16.09949]
[1780398429700,47.95,69488.97,76.1,-0.25843,0.00014,16.0834]
[1780398429801,47.95,69488.97,76.1,-0.25843,0.00014,16.08345]
[1780398430881,47.95,69488.97,76.1,-0.25843,0.00014,16.08345]
[1780398431144,47.95,69487.86,76.1,-0.25858,0.00014,16.08807]
[1780398434165,47.95,69479.64,76.1,-0.2597,0.00014,16.12215]
[1780398435226,47.95,69479.64,76.1,-0.2597,0.00014,16.12215]
[1780398435465,47.95,69476.67,76.1,-0.2601,0.00014,16.1344]
[1780398435506,47.95,69476.67,76.1,-0.2601,0.00014,16.1344]
[1780398435784,47.95,69476.67,76.1,-0.2601,0.00014,16.1344]
[1780398441214,47.95,69476.6,76.1,-0.26011,0.00014,16.13465]
[1780398441437,47.95,69476.6,76.1,-0.26011,0.00014,16.13465]
[1780398441651,47.95,69476.6,76.1,-0.26011,0.00014,16.13465]
[1780398442221,47.95,69467.81,76.1,-0.26131,0.00014,16.17078]
[1780398444514,47.95,69466.33,76.1,-0.26151,0.00014,16.17674]
[1780398450284,47.95,69467.89,76.1,-0.26129,0.00014,16.17005]
[1780398455167,47.95,69467.87,76.1,-0.26125,0.00014,16.16585]
[1780398455177,47.95,69467.87,76.1,-0.26125,0.00014,16.16585]
[1780398455373,47.95,69467.82,76.1,-0.26125,0.00014,16.16598]
[1780398456503,47.95,69468.01,76.1,-0.26123,0.00014,16.16517]
[1780398459778,47.95,69467.93,76.1,-0.26124,0.00014,16.16549]
[1780398465390,47.95,69472.21,76.1,-0.26065,0.00014,16.14768]
[1780398466511,47.95,69472.21,76.1,-0.26065,0.00014,16.14768]
[1780398466753,47.95,69472.21,76.1,-0.26065,0.00014,16.14768]
[1780398471664,47.95,69471.9,76.1,-0.26068,0.00014,16.14883]
[1780398477033,47.95,69471.77,76.1,-0.2607,0.00014,16.14923]
[1780398482729,47.94,69471.44,76.1,-0.26074,0.00014,16.15043]
[1780398482778,47.94,69471.44,76.1,-0.26074,0.00014,16.15043]
[1780398482878,47.94,69471.44,76.1,-0.26074,0.00014,16.15043]
[1780398482904,47.94,69471.44,76.1,-0.26074,0.00014,16.15043]
[1780398483670,47.94,69469.94,76.1,-0.26094,0.00014,16.1565]
[1780398483688,47.94,69459.03,76.1,-0.26243,0.00014,16.20122]
[1780398484910,47.94,69459.03,76.1,-0.26243,0.00014,16.20122]
[1780398485082,47.94,69459.03,76.1,-0.26243,0.00014,16.20122]
[1780398486087,47.94,69456.12,76.1,-0.26282,0.00014,16.21293]
[1780398491572,47.94,69456.99,76.1,-0.26268,0.00014,16.2088]
[1780398496607,47.93,69460.14,76.1,-0.26224,0.00014,16.19551]
[1780398498621,47.93,69468.75,76.1,-0.26106,0.00014,16.16006]
[1780398503656,47.93,69468.6,76.1,-0.26107,0.00014,16.16046]
[1780398505965,47.93,69468.66,76.1,-0.26106,0.00014,16.16018]
[1780398511304,47.93,69468.67,76.1,-0.26106,0.00014,16.15995]
[1780398511829,47.93,69468.67,76.1,-0.26106,0.00014,16.15995]
[1780398518345,47.93,69469.04,76.1,-0.26096,0.00014,16.15402]
[1780398519726,47.93,69469.29,76.1,-0.26093,0.00014,16.15292]
[1780398519938,47.93,69469.29,76.1,-0.26093,0.00014,16.15292]
[1780398519955,47.93,69469.29,76.1,-0.26093,0.00014,16.15292]
[1780398520777,47.93,69478.77,76.1,-0.25963,0.00014,16.11381]
[1780398521967,47.93,69478.77,76.1,-0.25963,0.00014,16.11381]
[1780398528833,47.93,69480.72,76.1,-0.25937,0.00014,16.10587]
[1780398534875,47.93,69481.23,76.1,-0.2593,0.00014,16.10389]
[1780398536631,47.93,69481.23,76.1,-0.2593,0.00014,16.10389]
[1780398536642,47.93,69481.23,76.1,-0.2593,0.00014,16.10389]
[1780398536688,47.93,69481.23,76.1,-0.2593,0.00014,16.10389]
[1780398536889,47.93,69482.94,76.1,-0.25907,0.00014,16.09683]
[1780398538453,47.93,69486.25,76.1,-0.25862,0.00014,16.08313]
[1780398539084,47.93,69486.25,76.1,-0.25862,0.00014,16.08313]
[1780398544945,47.93,69487.1,76.1,-0.25851,0.00014,16.07968]
[1780398547013,47.93,69487.1,76.1,-0.25851,0.00014,16.07968]
[1780398547159,47.93,69493.58,76.1,-0.25763,0.00014,16.05285]
[1780398547812,47.93,69493.58,76.1,-0.25763,0.00014,16.05285]
[1780398548110,47.93,69493.58,76.1,-0.25763,0.00014,16.05285]
[1780398549052,47.93,69498.01,76.1,-0.25703,0.00014,16.03448]
[1780398555197,47.93,69496.53,76.1,-0.25725,0.00014,16.04101]
[1780398555858,47.93,69494.77,76.1,-0.25749,0.00014,16.04838]
[1780398555877,47.93,69494.77,76.1,-0.25749,0.00014,16.04838]
[1780398555998,47.93,69494.77,76.1,-0.25749,0.00014,16.04838]
[1780398556093,47.93,69494.77,76.1,-0.25749,0.00014,16.04838]
[1780398556104,47.93,69494.77,76.1,-0.25749,0.00014,16.04838]
[1780398556124,47.93,69494.77,76.1,-0.25749,0.00014,16.04838]
[1780398556173,47.93,69494.77,76.1,-0.25749,0.00014,16.04838]
[1780398556180,47.93,69502.3,76.1,-0.25647,0.00014,16.01711]
[1780398557034,47.93,69508.67,76.1,-0.25561,0.00013,15.99046]
[1780398557966,47.93,69508.67,76.1,-0.25561,0.00013,15.99046]
[1780398563104,47.93,69513.7,76.1,-0.25492,0.00013,15.96915]
[1780398567846,47.93,69512.41,76.1,-0.25508,0.00013,15.97402]
[1780398573146,47.92,69511.26,76.1,-0.25517,0.00013,15.97389]
[1780398573696,47.92,69511.26,76.1,-0.25517,0.00013,15.97389]
[1780398575123,47.92,69505.23,76.1,-0.25598,0.00014,15.99895]
[1780398577442,47.92,69503.42,76.1,-0.25621,0.00014,16.00602]
[1780398579753,47.91,69503.74,76.1,-0.25616,0.00014,16.00435]
[1780398581619,47.91,69503.74,76.1,-0.25615,0.00014,16.00419]
[1780398585984,47.91,69504.08,76.1,-0.25608,0.00014,16.00195]
[1780398588033,47.91,69504.11,76.1,-0.25607,0.00014,16.0015]
[1780398593286,47.9,69504.6,76.1,-0.25597,0.00014,15.9985]
[1780398598324,47.89,69505.72,76.1,-0.2558,0.00014,15.99305]
[1780398602886,47.89,69507.93,76.1,-0.25548,0.00013,15.98324]
[1780398603104,47.89,69507.93,76.1,-0.25548,0.00013,15.98324]
[1780398604869,47.89,69513.69,76.1,-0.2547,0.00013,15.95886]
[1780398607501,47.88,69513.81,76.1,-0.25467,0.00013,15.95802]
[1780398608516,47.88,69513.75,76.1,-0.25467,0.00013,15.95815]
[1780398615478,47.88,69510.71,76.1,-0.25506,0.00013,15.96999]
[1780398618485,47.87,69508.85,76.1,-0.2553,0.00013,15.97738]
[1780398619243,47.87,69508.85,76.1,-0.2553,0.00013,15.97738]
[1780398625514,47.87,69508.89,76.1,-0.25526,0.00013,15.97625]
[1780398631559,47.86,69510.1,76.1,-0.25504,0.00013,15.96621]
[1780398637499,47.86,69510.31,76.1,-0.25499,0.00013,15.96471]
[1780398642637,47.85,69509.59,76.1,-0.25506,0.00013,15.967]
[1780398646083,47.85,69510.07,76.1,-0.25499,0.00013,15.96475]
[1780398649066,47.85,69515.42,76.1,-0.25426,0.00013,15.94197]
[1780398654429,47.84,69514.68,76.1,-0.25435,0.00013,15.9446]
[1780398659757,47.84,69513.07,76.1,-0.25454,0.00013,15.95066]
[1780398661641,47.84,69510.79,76.1,-0.25485,0.00013,15.96012]
[1780398662786,47.84,69509.1,76.1,-0.25507,0.00014,15.9671]
[1780398662811,47.84,69509.1,76.1,-0.25507,0.00014,15.9671]
[1780398662851,47.84,69509.1,76.1,-0.25507,0.00014,15.9671]
[1780398663137,47.84,69505.99,76.1,-0.25548,0.00014,15.97988]
[1780398665170,47.84,69501.96,76.1,-0.25603,0.00014,15.99674]
[1780398667813,47.84,69493.43,76.1,-0.2572,0.00014,16.03288]
[1780398668666,47.84,69493.43,76.1,-0.2572,0.00014,16.03288]
[1780398673855,47.84,69491.02,76.1,-0.25754,0.00014,16.04341]
[1780398679370,47.85,69490.82,76.1,-0.25758,0.00014,16.04455]
[1780398682618,47.85,69491.55,76.1,-0.25749,0.00014,16.04175]
[1780398685073,47.85,69493.01,76.1,-0.2573,0.00014,16.03592]
[1780398685082,47.85,69493.01,76.1,-0.2573,0.00014,16.03592]
[1780398685318,47.85,69493.01,76.1,-0.2573,0.00014,16.03592]
[1780398685335,47.85,69493.01,76.1,-0.2573,0.00014,16.03592]
[1780398685338,47.85,69493.01,76.1,-0.2573,0.00014,16.03592]
[1780398685424,47.85,69493.01,76.1,-0.2573,0.00014,16.03592]
[1780398685594,47.85,69489.06,76.1,-0.25784,0.00014,16.05254]
[1780398685625,47.85,69489.06,76.1,-0.25784,0.00014,16.05254]
[1780398685788,47.85,69489.06,76.1,-0.25784,0.00014,16.05254]
[1780398685903,47.85,69489.06,76.1,-0.25784,0.00014,16.05254]
[1780398685958,47.85,69489.06,76.1,-0.25784,0.00014,16.05254]
[1780398686063,47.85,69489.06,76.1,-0.25784,0.00014,16.05254]
[1780398686113,47.85,69458.69,76.1,-0.26198,0.00014,16.17797]
[1780398687075,47.85,69458.69,76.1,-0.26198,0.00014,16.17797]
[1780398687357,47.85,69458.69,76.1,-0.26198,0.00014,16.17797]
[1780398687392,47.85,69458.69,76.1,-0.26198,0.00014,16.17797]
[1780398687412,47.85,69458.69,76.1,-0.26198,0.00014,16.17797]
[1780398687505,47.85,69458.69,76.1,-0.26198,0.00014,16.17797]
[1780398687513,47.85,69458.69,76.1,-0.26198,0.00014,16.17797]
[1780398687530,47.85,69448.18,76.1,-0.26342,0.00014,16.221]
[1780398687624,47.85,69448.18,76.1,-0.26342,0.00014,16.221]
[1780398687740,47.85,69448.18,76.1,-0.26342,0.00014,16.221]
[1780398688243,47.85,69448.18,76.1,-0.26342,0.00014,16.221]
[1780398689179,47.85,69442.54,76.1,-0.2642,0.00014,16.24391]
[1780398689817,47.85,69441.95,76.1,-0.26427,0.00014,16.24618]
[1780398689842,47.85,69441.95,76.1,-0.26427,0.00014,16.24618]
[1780398690371,47.85,69441.95,76.1,-0.26427,0.00014,16.24618]
[1780398690984,47.85,69442.05,76.1,-0.26425,0.00014,16.24563]
[1780398692170,47.85,69442.43,76.1,-0.26416,0.00014,16.23979]
[1780398693999,47.85,69448.28,76.1,-0.26335,0.00014,16.21579]
[1780398694005,47.85,69448.28,76.1,-0.26335,0.00014,16.21579]
[1780398699036,47.84,69453.94,76.1,-0.26256,0.00014,16.19199]
[1780398700625,47.84,69454.03,76.1,-0.26254,0.00014,16.19155]
[1780398701050,47.84,69445.09,76.1,-0.26377,0.00014,16.22803]
[1780398701950,47.84,69445.09,76.1,-0.26377,0.00014,16.22803]
[1780398702206,47.84,69436.74,76.1,-0.26491,0.00014,16.26194]
[1780398703560,47.84,69436.74,76.1,-0.26491,0.00014,16.26194]
[1780398703807,47.84,69434.3,76.1,-0.26524,0.00014,16.27172]
[1780398705575,47.83,69427.91,76.1,-0.26612,0.00014,16.29731]
[1780398711120,47.83,69427.08,76.1,-0.2662,0.00014,16.29959]
[1780398712287,47.83,69427.08,76.1,-0.2662,0.00014,16.29959]
[1780398714327,47.82,69426.63,76.1,-0.26625,0.00014,16.30105]
[1780398720184,47.81,69426.86,76.1,-0.26617,0.00014,16.29888]
[1780398721811,47.81,69426.3,76.1,-0.26625,0.00014,16.30097]
[1780398721854,47.81,69426.3,76.1,-0.26625,0.00014,16.30097]
[1780398721863,47.81,69426.3,76.1,-0.26625,0.00014,16.30097]
[1780398722402,47.81,69425.63,76.1,-0.26634,0.00014,16.30377]
[1780398723104,47.81,69425.63,76.1,-0.26634,0.00014,16.30377]
[1780398723870,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398723937,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398723986,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724016,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724018,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724145,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724227,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724265,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724304,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724313,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724316,47.81,69419.79,76.1,-0.26715,0.00014,16.32748]
[1780398724413,47.81,69412.82,76.1,-0.26812,0.00014,16.35565]
[1780398724716,47.81,69412.82,76.1,-0.26812,0.00014,16.35565]
[1780398725998,47.81,69415.04,76.1,-0.26781,0.00014,16.34674]
[1780398726020,47.81,69415.04,76.1,-0.26781,0.00014,16.34674]
[1780398727597,47.81,69420.17,76.1,-0.26711,0.00014,16.32613]
[1780398730263,47.82,69429.99,76.1,-0.26575,0.00014,16.28659]
[1780398730712,47.82,69429.99,76.1,-0.26575,0.00014,16.28659]
[1780398731974,47.82,69430.39,76.1,-0.2657,0.00014,16.28507]
[1780398732282,47.82,69430.39,76.1,-0.2657,0.00014,16.28507]
[1780398733979,47.82,69434.15,76.1,-0.26519,0.00014,16.27001]
[1780398734879,47.82,69436.37,76.1,-0.26489,0.00014,16.2611]
[1780398735192,47.82,69436.37,76.1,-0.26489,0.00014,16.2611]
[1780398735298,47.82,69443.13,76.1,-0.26396,0.00014,16.23369]
[1780398736342,47.82,69443.13,76.1,-0.26396,0.00014,16.23369]
[1780398736572,47.82,69443.13,76.1,-0.26396,0.00014,16.23369]
[1780398736415,47.82,69447.0,76.1,-0.26343,0.00014,16.21805]
[1780398737057,47.82,69447.0,76.1,-0.26343,0.00014,16.21805]
[1780398737176,47.82,69447.0,76.1,-0.26343,0.00014,16.21805]
[1780398737441,47.82,69447.0,76.1,-0.26343,0.00014,16.21805]
[1780398737536,47.82,69454.21,76.1,-0.26244,0.00014,16.18844]
[1780398737611,47.82,69454.21,76.1,-0.26244,0.00014,16.18844]
[1780398737838,47.82,69454.21,76.1,-0.26244,0.00014,16.18844]
[1780398737975,47.82,69454.21,76.1,-0.26244,0.00014,16.18844]
[1780398739298,47.82,69454.42,76.1,-0.26241,0.00014,16.18751]
[1780398739388,47.82,69454.42,76.1,-0.26241,0.00014,16.18751]
[1780398739397,47.82,69454.42,76.1,-0.26241,0.00014,16.18751]
[1780398739662,47.82,69450.45,76.1,-0.26295,0.00014,16.20372]
[1780398741469,47.82,69449.28,76.1,-0.26311,0.00014,16.20843]
[1780398746634,47.82,69444.87,76.1,-0.2637,0.00014,16.22595]
[1780398747049,47.82,69444.87,76.1,-0.2637,0.00014,16.22595]
[1780398747387,47.81,69436.59,76.1,-0.26484,0.00014,16.25961]
[1780398748394,47.81,69429.7,76.1,-0.26579,0.00014,16.28748]
[1780398749881,47.81,69427.94,76.1,-0.26602,0.00014,16.29446]
[1780398750854,47.81,69426.0,76.1,-0.26629,0.00014,16.30216]
[1780398751486,47.81,69426.0,76.1,-0.26629,0.00014,16.30216]
[1780398751503,47.81,69426.0,76.1,-0.26629,0.00014,16.30216]
[1780398751576,47.81,69423.59,76.1,-0.26659,0.00014,16.30786]
[1780398752251,47.81,69423.59,76.1,-0.26659,0.00014,16.30786]
[1780398752422,47.81,69417.2,76.1,-0.26748,0.00014,16.33377]
[1780398752984,47.81,69417.2,76.1,-0.26748,0.00014,16.33377]
[1780398753122,47.81,69417.2,76.1,-0.26748,0.00014,16.33377]
[1780398756068,47.81,69414.33,76.1,-0.26788,0.00014,16.34551]
[1780398757591,47.81,69414.25,76.1,-0.26789,0.00014,16.34587]
[1780398757605,47.81,69414.25,76.1,-0.26789,0.00014,16.34587]
[1780398758954,47.81,69409.08,76.1,-0.26861,0.00014,16.36675]
[1780398762066,47.82,69407.32,76.1,-0.26886,0.00014,16.37388]
[1780398762543,47.82,69407.32,76.1,-0.26886,0.00014,16.37388]
[1780398762587,47.82,69407.32,76.1,-0.26886,0.00014,16.37388]
[1780398763499,47.82,69413.66,76.1,-0.26798,0.00014,16.34841]
[1780398764042,47.82,69413.66,76.1,-0.26798,0.00014,16.34841]
[1780398767701,47.82,69413.76,76.1,-0.26797,0.00014,16.34819]
[1780398769263,47.82,69413.74,76.1,-0.26798,0.00014,16.34832]
[1780398770595,47.82,69413.7,76.1,-0.26798,0.00014,16.34853]
[1780398771114,47.82,69412.63,76.1,-0.26813,0.00014,16.35288]
[1780398772633,47.82,69408.8,76.1,-0.26867,0.00014,16.36832]
[1780398776508,47.82,69407.27,76.1,-0.26888,0.00014,16.37455]
[1780398776513,47.82,69407.27,76.1,-0.26888,0.00014,16.37455]
[1780398777688,47.82,69412.01,76.1,-0.26822,0.00014,16.35555]
[1780398778061,47.82,69412.01,76.1,-0.26822,0.00014,16.35555]
[1780398778334,47.82,69412.01,76.1,-0.26822,0.00014,16.35555]
[1780398778513,47.82,69412.01,76.1,-0.26822,0.00014,16.35555]
[1780398779013,47.82,69412.76,76.1,-0.26812,0.00014,16.35257]
[1780398780111,47.82,69413.16,76.1,-0.26807,0.00014,16.351]
[1780398780381,47.82,69413.16,76.1,-0.26807,0.00014,16.351]
[1780398785659,47.82,69411.2,76.1,-0.26835,0.00014,16.35911]
[1780398790135,47.82,69408.47,76.1,-0.26873,0.00014,16.37019]
[1780398791154,47.82,69408.69,76.1,-0.2687,0.00014,16.36936]
[1780398791205,47.82,69408.69,76.1,-0.2687,0.00014,16.36936]
[1780398791222,47.82,69408.69,76.1,-0.2687,0.00014,16.36936]
[1780398791306,47.82,69408.69,76.1,-0.2687,0.00014,16.36936]
[1780398793337,47.82,69401.74,76.1,-0.26967,0.00014,16.39727]
[1780398795185,47.82,69401.11,76.1,-0.26976,0.00014,16.39979]
[1780398799446,47.82,69399.94,76.1,-0.26992,0.00014,16.40444]
[1780398801393,47.82,69399.04,76.1,-0.27004,0.00014,16.40802]
[1780398803414,47.82,69399.2,76.1,-0.27002,0.00014,16.40736]
[1780398803462,47.82,69399.2,76.1,-0.27002,0.00014,16.40736]
[1780398805169,47.82,69403.64,76.1,-0.2694,0.00014,16.38955]
[1780398805793,47.82,69406.41,76.1,-0.26902,0.00014,16.37847]
[1780398806212,47.82,69406.41,76.1,-0.26902,0.00014,16.37847]
[1780398806306,47.82,69406.41,76.1,-0.26902,0.00014,16.37847]
[1780398806341,47.82,69406.41,76.1,-0.26902,0.00014,16.37847]
[1780398806355,47.82,69406.41,76.1,-0.26902,0.00014,16.37847]
[1780398806679,47.82,69406.61,76.1,-0.26899,0.00014,16.37768]
[1780398807181,47.82,69406.61,76.1,-0.26899,0.00014,16.37768]
[1780398807671,47.82,69406.61,76.1,-0.26899,0.00014,16.37768]
[1780398807273,47.82,69418.35,76.1,-0.26736,0.00014,16.3305]
[1780398807700,47.82,69418.35,76.1,-0.26736,0.00014,16.3305]
[1780398807711,47.82,69418.35,76.1,-0.26736,0.00014,16.3305]
[1780398807716,47.82,69418.35,76.1,-0.26736,0.00014,16.3305]
[1780398808589,47.82,69418.35,76.1,-0.26736,0.00014,16.3305]
[1780398808630,47.82,69418.35,76.1,-0.26736,0.00014,16.3305]
[1780398808820,47.82,69422.84,76.1,-0.26674,0.00014,16.31245]
[1780398813487,47.82,69423.03,76.1,-0.26666,0.00014,16.30699]
[1780398813493,47.82,69423.03,76.1,-0.26666,0.00014,16.30699]
[1780398813854,47.82,69423.02,76.1,-0.26665,0.00014,16.30668]
[1780398814357,47.82,69423.02,76.1,-0.26665,0.00014,16.30668]
[1780398814544,47.82,69418.25,76.1,-0.26731,0.00014,16.32603]
[1780398814864,47.82,69411.48,76.1,-0.26825,0.00014,16.35332]
[1780398816265,47.82,69411.48,76.1,-0.26825,0.00014,16.35332]
[1780398816656,47.82,69411.48,76.1,-0.26825,0.00014,16.35332]
[1780398821057,47.82,69413.6,76.1,-0.26797,0.00014,16.34503]
[1780398827151,47.82,69412.54,76.1,-0.26812,0.00014,16.34959]
[1780398828489,47.82,69412.54,76.1,-0.26813,0.00014,16.34968]
[1780398828723,47.82,69412.54,76.1,-0.26813,0.00014,16.34973]
[1780398828734,47.82,69412.54,76.1,-0.26813,0.00014,16.34973]
[1780398830399,47.82,69417.84,76.1,-0.26739,0.00014,16.32837]
[1780398836069,47.83,69424.78,76.1,-0.26645,0.00014,16.30081]
[1780398836335,47.83,69424.78,76.1,-0.26645,0.00014,16.30081]
[1780398837018,47.83,69433.82,76.1,-0.26521,0.00014,16.26434]
[1780398838593,47.83,69433.82,76.1,-0.26521,0.00014,16.26434]
[1780398838699,47.83,69433.82,76.1,-0.26521,0.00014,16.26434]
[1780398838694,47.83,69436.22,76.1,-0.26488,0.00014,16.25482]
[1780398839628,47.83,69436.22,76.1,-0.26488,0.00014,16.25482]
[1780398841677,47.83,69442.03,76.1,-0.26408,0.00014,16.23103]
[1780398841968,47.83,69443.98,76.1,-0.2638,0.00014,16.22295]
[1780398847089,47.82,69445.07,76.1,-0.26364,0.00014,16.21797]
[1780398852124,47.82,69448.09,76.1,-0.26321,0.00014,16.20524]
[1780398853191,47.82,69448.09,76.1,-0.26321,0.00014,16.20524]
[1780398857590,47.82,69445.37,76.1,-0.26357,0.00014,16.21603]
[1780398858874,47.82,69447.0,76.1,-0.26334,0.00014,16.20921]
[1780398858993,47.82,69447.0,76.1,-0.26334,0.00014,16.20921]
[1780398861236,47.82,69454.15,76.1,-0.26236,0.00014,16.17985]
[1780398867235,47.81,69455.62,76.1,-0.26215,0.00014,16.1735]
[1780398872270,47.81,69456.97,76.1,-0.26192,0.00014,16.16365]
[1780398873313,47.81,69456.97,76.1,-0.26192,0.00014,16.16365]
[1780398879166,47.81,69453.62,76.1,-0.26238,0.00014,16.17722]
[1780398884354,47.81,69452.93,76.1,-0.26246,0.00014,16.17982]
[1780398889389,47.81,69455.29,76.1,-0.26213,0.00014,16.16995]
[1780398897650,47.81,69455.32,76.1,-0.26213,0.00014,16.16973]
[1780398901135,47.81,69455.65,76.1,-0.26208,0.00014,16.16819]
[1780398901473,47.81,69441.77,76.1,-0.26398,0.00014,16.22498]
[1780398903490,47.81,69449.54,76.1,-0.26291,0.00014,16.19303]
[1780398904891,47.8,69453.16,76.1,-0.26241,0.00014,16.17814]
[1780398904983,47.8,69453.16,76.1,-0.26241,0.00014,16.17814]
[1780398906567,47.8,69454.15,76.1,-0.26227,0.00014,16.17404]
[1780398906633,47.8,69454.15,76.1,-0.26227,0.00014,16.17404]
[1780398906664,47.8,69454.15,76.1,-0.26227,0.00014,16.17404]
[1780398906795,47.8,69454.4,76.1,-0.26224,0.00014,16.17298]
[1780398911509,47.8,69455.42,76.1,-0.26209,0.00014,16.16867]
[1780398916581,47.8,69453.2,76.1,-0.26239,0.00014,16.1776]
[1780398919553,47.8,69450.81,76.1,-0.26272,0.00014,16.18731]
[1780398920613,47.8,69450.65,76.1,-0.26274,0.00014,16.18792]
[1780398920883,47.8,69455.69,76.1,-0.26204,0.00014,16.16719]
[1780398920988,47.8,69455.69,76.1,-0.26204,0.00014,16.16719]
[1780398921426,47.8,69455.69,76.1,-0.26204,0.00014,16.16719]
[1780398921544,47.8,69455.69,76.1,-0.26204,0.00014,16.16719]
[1780398921619,47.8,69463.55,76.1,-0.26096,0.00014,16.13482]
[1780398923399,47.8,69467.29,76.1,-0.26045,0.00014,16.1194]
[1780398925154,47.8,69467.59,76.1,-0.26041,0.00014,16.11821]
[1780398928437,47.8,69468.12,76.1,-0.26034,0.00014,16.1161]
[1780398931686,47.8,69456.17,76.1,-0.26194,0.00014,16.16116]
[1780398931946,47.8,69456.17,76.1,-0.26194,0.00014,16.16116]
[1780398937728,47.8,69459.95,76.1,-0.26142,0.00014,16.14548]
[1780398942802,47.8,69460.38,76.1,-0.26136,0.00014,16.14369]
[1780398944056,47.8,69460.35,76.1,-0.26137,0.00014,16.1438]
[1780398944135,47.8,69460.35,76.1,-0.26137,0.00014,16.1438]
[1780398944332,47.8,69460.35,76.1,-0.26137,0.00014,16.1438]
[1780398944479,47.8,69460.35,76.1,-0.26137,0.00014,16.1438]
[1780398944777,47.8,69454.11,76.1,-0.26222,0.00014,16.16945]
[1780398945193,47.8,69454.11,76.1,-0.26222,0.00014,16.16945]
[1780398945729,47.8,69454.11,76.1,-0.26222,0.00014,16.16945]
[1780398947065,47.8,69450.86,76.1,-0.26267,0.00014,16.18271]
[1780398947759,47.8,69450.86,76.1,-0.26267,0.00014,16.18271]
[1780398952834,47.8,69451.48,76.1,-0.26257,0.00014,16.1799]
[1780398956462,47.8,69451.0,76.1,-0.26264,0.00014,16.18179]
[1780398959595,47.8,69449.88,76.1,-0.26279,0.00014,16.18627]
[1780398962787,47.79,69447.7,76.1,-0.26308,0.00014,16.19505]
[1780398964817,47.79,69447.67,76.1,-0.26308,0.00014,16.19507]
[1780398966305,47.79,69447.6,76.1,-0.26309,0.00014,16.19525]
[1780398966821,47.79,69440.84,76.1,-0.26402,0.00014,16.22276]
[1780398970377,47.79,69437.42,76.1,-0.26448,0.00014,16.23653]
[1780398971804,47.79,69435.04,76.1,-0.2648,0.00014,16.24603]
[1780398976627,47.79,69432.08,76.1,-0.2652,0.00014,16.2576]
[1780398979716,47.78,69427.32,76.1,-0.26584,0.00014,16.27655]
[1780398979751,47.78,69427.32,76.1,-0.26584,0.00014,16.27655]
[1780398979776,47.78,69427.32,76.1,-0.26584,0.00014,16.27655]
[1780398979776,47.78,69427.32,76.1,-0.26584,0.00014,16.27655]
[1780398979853,47.78,69426.94,76.1,-0.26589,0.00014,16.27781]
[1780398980221,47.78,69426.94,76.1,-0.26589,0.00014,16.27781]
[1780398980762,47.78,69426.94,76.1,-0.26589,0.00014,16.27781]
[1780398980360,47.78,69420.76,76.1,-0.26674,0.00014,16.30287]
[1780398980953,47.78,69420.76,76.1,-0.26674,0.00014,16.30287]
[1780398980986,47.78,69420.76,76.1,-0.26674,0.00014,16.30287]
[1780398981034,47.78,69410.89,76.1,-0.26812,0.00014,16.34283]
[1780398981939,47.78,69410.89,76.1,-0.26812,0.00014,16.34283]
[1780398982303,47.78,69410.89,76.1,-0.26812,0.00014,16.34283]
[1780398982312,47.78,69410.89,76.1,-0.26812,0.00014,16.34283]
[1780398983105,47.78,69406.86,76.1,-0.26868,0.00014,16.35916]
[1780398983217,47.78,69406.86,76.1,-0.26868,0.00014,16.35916]
[1780398983319,47.78,69406.86,76.1,-0.26868,0.00014,16.35916]
[1780398984112,47.78,69407.31,76.1,-0.26862,0.00014,16.35739]
[1780398984227,47.78,69407.31,76.1,-0.26862,0.00014,16.35739]
[1780398984428,47.78,69407.31,76.1,-0.26862,0.00014,16.35739]
[1780398984858,47.78,69405.07,76.1,-0.26893,0.00014,16.36643]
[1780398987569,47.78,69401.93,76.1,-0.26937,0.00014,16.37906]
[1780398988061,47.78,69400.73,76.1,-0.26954,0.00014,16.38391]
[1780398988114,47.78,69400.73,76.1,-0.26954,0.00014,16.38391]
[1780398988172,47.78,69400.73,76.1,-0.26954,0.00014,16.38391]
[1780398988382,47.78,69400.73,76.1,-0.26954,0.00014,16.38391]
[1780398988588,47.78,69400.73,76.1,-0.26954,0.00014,16.38391]
[1780398988620,47.78,69400.73,76.1,-0.26954,0.00014,16.38391]
[1780398990210,47.78,69399.88,76.1,-0.26966,0.00014,16.38733]
[1780398990941,47.78,69399.66,76.1,-0.26969,0.00014,16.38822]
[1780398991184,47.78,69399.66,76.1,-0.26969,0.00014,16.38822]
[1780398997640,47.78,69405.58,76.1,-0.26883,0.00014,16.3605]
[1780398997651,47.78,69405.58,76.1,-0.26883,0.00014,16.3605]
[1780399003199,47.79,69400.5,76.1,-0.26955,0.00014,16.38108]
[1780399008233,47.79,69400.07,76.1,-0.26961,0.00014,16.38288]
[1780399013698,47.79,69400.44,76.1,-0.26956,0.00014,16.38145]
[1780399019313,47.79,69404.28,76.1,-0.26903,0.00014,16.3662]
[1780399020118,47.79,69404.28,76.1,-0.26903,0.00014,16.3662]
[1780399025355,47.79,69398.29,76.1,-0.26987,0.00014,16.39039]
[1780399030391,47.79,69397.01,76.1,-0.27005,0.00014,16.39554]
[1780399033214,47.79,69395.77,76.1,-0.27022,0.00014,16.40051]
[1780399033355,47.79,69395.77,76.1,-0.27022,0.00014,16.40051]
[1780399034079,47.79,69399.37,76.1,-0.26972,0.00014,16.3861]
[1780399035327,47.79,69403.39,76.1,-0.26916,0.00014,16.36998]
[1780399035538,47.79,69403.39,76.1,-0.26916,0.00014,16.36998]
[1780399035975,47.79,69403.0,76.1,-0.26922,0.00014,16.37157]
[1780399036009,47.79,69403.0,76.1,-0.26922,0.00014,16.37157]
[1780399037066,47.79,69402.92,76.1,-0.26923,0.00014,16.37192]
[1780399037157,47.79,69402.92,76.1,-0.26923,0.00014,16.37192]
[1780399037288,47.79,69402.92,76.1,-0.26923,0.00014,16.37192]
[1780399038457,47.79,69399.54,76.1,-0.2697,0.00014,16.3855]
[1780399039155,47.79,69400.65,76.1,-0.26955,0.00014,16.38106]
[1780399041434,47.79,69399.21,76.1,-0.26975,0.00014,16.38686]
[1780399043746,47.79,69400.75,76.1,-0.26953,0.00014,16.38071]
[1780399044751,47.79,69401.05,76.1,-0.26949,0.00014,16.37952]
[1780399047465,47.79,69400.32,76.1,-0.26959,0.00014,16.38248]
[1780399048131,47.79,69401.06,76.1,-0.26949,0.00014,16.37953]
[1780399049551,47.79,69400.44,76.1,-0.26958,0.00014,16.38203]
[1780399054643,47.79,69398.75,76.1,-0.26978,0.00014,16.38473]
[1780399060605,47.79,69399.97,76.1,-0.26961,0.00014,16.37994]
[1780399063139,47.79,69399.07,76.1,-0.26974,0.00014,16.38358]
[1780399063610,47.79,69399.07,76.1,-0.26974,0.00014,16.38358]
[1780399070676,47.79,69397.75,76.1,-0.26993,0.00014,16.38893]
[1780399071349,47.79,69397.75,76.1,-0.26993,0.00014,16.38893]
[1780399071603,47.79,69397.75,76.1,-0.26993,0.00014,16.38893]
[1780399072371,47.79,69400.42,76.1,-0.26955,0.00014,16.37824]
[1780399077723,47.79,69399.06,76.1,-0.26975,0.00014,16.38378]
[1780399079948,47.79,69398.76,76.1,-0.26979,0.00014,16.38499]
[1780399081276,47.79,69394.9,76.1,-0.27033,0.00014,16.40047]
[1780399082097,47.79,69396.6,76.1,-0.27009,0.00014,16.39366]
[1780399087251,47.8,69399.81,76.1,-0.26965,0.00014,16.38086]
[1780399088042,47.8,69402.83,76.1,-0.26922,0.00014,16.36877]
[1780399088636,47.8,69402.83,76.1,-0.26922,0.00014,16.36877]
[1780399089250,47.8,69400.31,76.1,-0.26958,0.00014,16.37891]
[1780399089528,47.8,69400.31,76.1,-0.26958,0.00014,16.37891]
[1780399090111,47.8,69397.52,76.1,-0.26997,0.00014,16.3901]
[1780399093451,47.8,69397.67,76.1,-0.26995,0.00014,16.38953]
[1780399098870,47.8,69398.92,76.1,-0.26978,0.00014,16.38464]
[1780399102887,47.8,69397.83,76.1,-0.26993,0.00014,16.38905]
[1780399102932,47.8,69397.83,76.1,-0.26993,0.00014,16.38905]
[1780399103059,47.8,69397.58,76.1,-0.26997,0.00014,16.39006]
[1780399103266,47.8,69397.58,76.1,-0.26997,0.00014,16.39006]
[1780399104638,47.8,69394.89,76.1,-0.27034,0.00014,16.40083]
[1780399104955,47.8,69394.89,76.1,-0.27034,0.00014,16.40083]
[1780399106356,47.8,69393.31,76.1,-0.27056,0.00014,16.40713]
[1780399107115,47.8,69394.69,76.1,-0.27037,0.00014,16.4016]
[1780399109662,47.8,69394.78,76.1,-0.27036,0.00014,16.40124]
[1780399109816,47.8,69394.78,76.1,-0.27036,0.00014,16.40124]
[1780399110041,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110057,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110189,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110267,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110285,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110452,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110474,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110705,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110726,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110914,47.8,69391.72,76.1,-0.27078,0.00014,16.41347]
[1780399110957,47.8,69373.23,76.1,-0.27337,0.00014,16.48695]
[1780399111163,47.8,69373.23,76.1,-0.27337,0.00014,16.48695]
[1780399111966,47.8,69365.07,76.1,-0.27448,0.00014,16.51497]
[1780399112291,47.8,69365.07,76.1,-0.27448,0.00014,16.51497]
[1780399112322,47.8,69365.07,76.1,-0.27448,0.00014,16.51497]
[1780399112606,47.8,69365.07,76.1,-0.27448,0.00014,16.51497]
[1780399113045,47.8,69364.23,76.1,-0.2746,0.00014,16.51816]
[1780399114028,47.8,69363.82,76.1,-0.27466,0.00014,16.51982]
[1780399118970,47.8,69360.18,76.1,-0.27517,0.00014,16.53427]
[1780399119062,47.8,69360.77,76.1,-0.27509,0.00014,16.53198]
[1780399119126,47.8,69360.77,76.1,-0.27509,0.00014,16.53198]
[1780399119417,47.8,69360.77,76.1,-0.27509,0.00014,16.53198]
[1780399119596,47.8,69360.77,76.1,-0.27509,0.00014,16.53198]
[1780399119968,47.8,69360.77,76.1,-0.27509,0.00014,16.53198]
[1780399119849,47.8,69356.34,76.1,-0.27572,0.00014,16.5495]
[1780399120062,47.8,69356.34,76.1,-0.27572,0.00014,16.5495]
[1780399120682,47.8,69356.34,76.1,-0.27572,0.00014,16.5495]
[1780399120773,47.8,69356.34,76.1,-0.27572,0.00014,16.5495]
[1780399120940,47.8,69356.34,76.1,-0.27572,0.00014,16.5495]
[1780399121000,47.8,69346.76,76.1,-0.27707,0.00014,16.58706]
[1780399121194,47.8,69346.76,76.1,-0.27707,0.00014,16.58706]
[1780399121300,47.8,69346.76,76.1,-0.27707,0.00014,16.58706]
[1780399121356,47.8,69346.76,76.1,-0.27707,0.00014,16.58706]
[1780399121889,47.8,69346.76,76.1,-0.27707,0.00014,16.58706]
[1780399122125,47.8,69347.86,76.1,-0.27692,0.00014,16.58281]
[1780399122974,47.8,69347.86,76.1,-0.27692,0.00014,16.58281]
[1780399123413,47.8,69350.9,76.1,-0.27649,0.00014,16.57092]
[1780399129157,47.8,69349.48,76.1,-0.27671,0.00014,16.57687]
[1780399129717,47.8,69349.48,76.1,-0.27671,0.00014,16.57687]
[1780399129721,47.8,69349.48,76.1,-0.27671,0.00014,16.57687]
[1780399129826,47.8,69349.48,76.1,-0.27671,0.00014,16.57687]
[1780399130423,47.8,69346.05,76.1,-0.27719,0.00014,16.59038]
[1780399130961,47.8,69346.05,76.1,-0.27719,0.00014,16.59038]
[1780399130959,47.8,69340.14,76.1,-0.27803,0.00014,16.61343]
[1780399131161,47.8,69340.14,76.1,-0.27803,0.00014,16.61343]
[1780399131167,47.8,69340.14,76.1,-0.27803,0.00014,16.61343]
[1780399131440,47.8,69340.14,76.1,-0.27803,0.00014,16.61343]
[1780399131767,47.8,69340.14,76.1,-0.27803,0.00014,16.61343]
[1780399132019,47.8,69340.14,76.1,-0.27803,0.00014,16.61343]
[1780399135847,47.8,69330.17,76.1,-0.27944,0.00014,16.6521]
[1780399136329,47.8,69328.77,76.1,-0.27964,0.00014,16.65747]
[1780399136363,47.8,69328.77,76.1,-0.27964,0.00014,16.65747]
[1780399138163,47.8,69337.74,76.1,-0.27837,0.00014,16.62267]
[1780399141467,47.8,69336.49,76.1,-0.27855,0.00014,16.62754]
[1780399141755,47.8,69336.49,76.1,-0.27855,0.00014,16.62754]
[1780399141787,47.8,69336.49,76.1,-0.27855,0.00014,16.62754]
[1780399142194,47.8,69344.9,76.1,-0.27735,0.00014,16.5948]
[1780399145541,47.8,69344.75,76.1,-0.27738,0.00014,16.59547]
[1780399145857,47.8,69344.75,76.1,-0.27738,0.00014,16.59547]
[1780399146816,47.8,69344.08,76.1,-0.27748,0.00014,16.59816]
[1780399146934,47.8,69350.27,76.1,-0.2766,0.00014,16.57404]
[1780399147042,47.8,69350.27,76.1,-0.2766,0.00014,16.57404]
[1780399147596,47.8,69350.27,76.1,-0.2766,0.00014,16.57404]
[1780399147709,47.8,69350.27,76.1,-0.2766,0.00014,16.57404]
[1780399147777,47.8,69350.27,76.1,-0.2766,0.00014,16.57404]
[1780399147888,47.8,69350.27,76.1,-0.2766,0.00014,16.57404]
[1780399147928,47.81,69357.83,76.1,-0.27554,0.00014,16.54451]
[1780399148236,47.81,69365.23,76.1,-0.2745,0.00014,16.5154]
[1780399151202,47.81,69366.44,76.1,-0.27433,0.00014,16.51071]
[1780399151855,47.81,69366.44,76.1,-0.27433,0.00014,16.51071]
[1780399156740,47.81,69365.96,76.1,-0.27441,0.00014,16.51307]
[1780399156849,47.81,69365.96,76.1,-0.27441,0.00014,16.51307]
[1780399157317,47.81,69365.4,76.1,-0.2745,0.00014,16.51543]
[1780399157406,47.81,69357.51,76.1,-0.27561,0.00014,16.54646]
[1780399158989,47.81,69357.51,76.1,-0.27561,0.00014,16.54646]
[1780399159055,47.81,69353.86,76.1,-0.27613,0.00014,16.56095]
[1780399159113,47.81,69353.86,76.1,-0.27613,0.00014,16.56095]
[1780399160429,47.81,69349.7,76.1,-0.27672,0.00014,16.57723]
[1780399160912,47.81,69349.7,76.1,-0.27672,0.00014,16.57723]
[1780399160997,47.81,69349.7,76.1,-0.27672,0.00014,16.57723]
[1780399161808,47.81,69346.31,76.1,-0.2772,0.00014,16.59059]
[1780399165904,47.82,69345.42,76.1,-0.27733,0.00014,16.59418]
[1780399165968,47.82,69345.42,76.1,-0.27733,0.00014,16.59418]
[1780399166364,47.82,69356.53,76.1,-0.27576,0.00014,16.55077]
[1780399168247,47.82,69358.58,76.1,-0.27548,0.00014,16.54287]
[1780399173413,47.82,69357.71,76.1,-0.27558,0.00014,16.54264]
[1780399178448,47.82,69356.93,76.1,-0.27571,0.00014,16.54614]
[1780399183483,47.83,69355.78,76.1,-0.27588,0.00014,16.55106]
[1780399188861,47.83,69353.01,76.1,-0.27628,0.00014,16.56222]
[1780399194563,47.84,69355.39,76.1,-0.27596,0.00014,16.55341]
[1780399199598,47.84,69353.17,76.1,-0.27629,0.00014,16.56254]
[1780399205008,47.84,69356.33,76.1,-0.27586,0.00014,16.55047]
[1780399205145,47.84,69356.3,76.1,-0.27586,0.00014,16.55067]
[1780399207037,47.84,69356.15,76.1,-0.27589,0.00014,16.55134]
[1780399207045,47.84,69356.15,76.1,-0.27589,0.00014,16.55134]
[1780399207081,47.84,69356.15,76.1,-0.27589,0.00014,16.55134]
[1780399207111,47.84,69356.15,76.1,-0.27589,0.00014,16.55134]
[1780399209553,47.85,69359.4,76.1,-0.27544,0.00014,16.53885]
[1780399209558,47.85,69359.4,76.1,-0.27544,0.00014,16.53885]
[1780399211468,47.85,69360.72,76.1,-0.27526,0.00014,16.53386]
[1780399211600,47.85,69360.72,76.1,-0.27526,0.00014,16.53386]
[1780399211686,47.85,69360.72,76.1,-0.27526,0.00014,16.53386]
[1780399211845,47.85,69360.72,76.1,-0.27526,0.00014,16.53386]
[1780399211973,47.85,69360.72,76.1,-0.27526,0.00014,16.53386]
[1780399212082,47.85,69363.93,76.1,-0.27481,0.00014,16.52134]
[1780399212137,47.85,69363.93,76.1,-0.27481,0.00014,16.52134]
[1780399212184,47.85,69363.93,76.1,-0.27481,0.00014,16.52134]
[1780399212191,47.85,69363.93,76.1,-0.27481,0.00014,16.52134]
[1780399212955,47.85,69372.8,76.1,-0.27356,0.00014,16.48636]
[1780399213354,47.85,69372.8,76.1,-0.27356,0.00014,16.48636]
[1780399213945,47.85,69372.8,76.1,-0.27356,0.00014,16.48636]
[1780399213953,47.85,69372.8,76.1,-0.27356,0.00014,16.48636]
[1780399218503,47.85,69374.6,76.1,-0.27333,0.00014,16.47988]
[1780399218974,47.85,69374.6,76.1,-0.27333,0.00014,16.47988]
[1780399219059,47.85,69374.6,76.1,-0.27333,0.00014,16.47988]
[1780399219067,47.85,69374.6,76.1,-0.27334,0.00014,16.48001]
[1780399220280,47.86,69374.69,76.1,-0.27333,0.00014,16.47981]
[1780399220383,47.86,69374.69,76.1,-0.27333,0.00014,16.47981]
[1780399221536,47.86,69374.65,76.1,-0.27334,0.00014,16.48012]
[1780399221553,47.86,69374.65,76.1,-0.27334,0.00014,16.48012]
[1780399221607,47.86,69374.65,76.1,-0.27334,0.00014,16.48012]
[1780399221668,47.86,69374.65,76.1,-0.27334,0.00014,16.48012]
[1780399221704,47.86,69374.65,76.1,-0.27334,0.00014,16.48012]
[1780399223006,47.86,69375.19,76.1,-0.27327,0.00014,16.47814]
[1780399223032,47.86,69381.47,76.1,-0.27239,0.00014,16.45343]
[1780399223210,47.86,69381.47,76.1,-0.27239,0.00014,16.45343]
[1780399225561,47.86,69381.33,76.1,-0.27242,0.00014,16.45435]
[1780399226456,47.86,69381.56,76.1,-0.2724,0.00014,16.45361]
[1780399228515,47.87,69380.91,76.1,-0.2725,0.00014,16.45654]
[1780399231960,47.87,69381.04,76.1,-0.2725,0.00014,16.45654]
[1780399237864,47.88,69382.6,76.1,-0.27229,0.00014,16.44745]
[1780399242899,47.89,69379.17,76.1,-0.2728,0.00014,16.46187]
[1780399248941,47.9,69378.78,76.1,-0.27288,0.00014,16.46433]
[1780399253976,47.9,69379.38,76.1,-0.27282,0.00014,16.46272]
[1780399259011,47.91,69378.84,76.1,-0.27292,0.00014,16.4656]
[1780399261131,47.91,69378.72,76.1,-0.27294,0.00014,16.46622]
[1780399261437,47.91,69378.68,76.1,-0.27295,0.00014,16.46652]
[1780399261615,47.91,69378.68,76.1,-0.27295,0.00014,16.46652]
[1780399261885,47.91,69378.68,76.1,-0.27295,0.00014,16.46652]
[1780399262039,47.91,69384.68,76.1,-0.27212,0.00014,16.44291]
[1780399262784,47.91,69384.68,76.1,-0.27212,0.00014,16.44291]
[1780399268082,47.92,69382.23,76.1,-0.27249,0.00014,16.45359]
[1780399271521,47.92,69377.96,76.1,-0.27311,0.00014,16.47093]
[1780399272507,47.93,69376.53,76.1,-0.27331,0.00014,16.4767]
[1780399278156,47.93,69377.24,76.1,-0.27324,0.00014,16.47463]
[1780399280783,47.93,69377.43,76.1,-0.27322,0.00014,16.47413]
[1780399281054,47.93,69377.43,76.1,-0.27322,0.00014,16.47413]
[1780399281260,47.94,69374.71,76.1,-0.2736,0.00014,16.48498]
[1780399282335,47.94,69370.12,76.1,-0.27425,0.00014,16.50317]
[1780399283804,47.94,69370.12,76.1,-0.27425,0.00014,16.50317]
[1780399284861,47.94,69370.47,76.1,-0.27421,0.00014,16.50198]
[1780399286908,47.94,69362.2,76.1,-0.27537,0.00014,16.53453]
[1780399289887,47.94,69357.87,76.1,-0.27599,0.00014,16.55165]
[1780399289950,47.94,69357.87,76.1,-0.27599,0.00014,16.55165]
[1780399290067,47.94,69357.87,76.1,-0.27599,0.00014,16.55165]
[1780399290139,47.94,69357.87,76.1,-0.27599,0.00014,16.55165]
[1780399290194,47.94,69357.87,76.1,-0.27599,0.00014,16.55165]
[1780399290354,47.94,69357.64,76.1,-0.27602,0.00014,16.55263]
[1780399291080,47.94,69357.64,76.1,-0.27602,0.00014,16.55263]
[1780399291236,47.94,69355.39,76.1,-0.27631,0.00014,16.55733]
[1780399291536,47.94,69355.39,76.1,-0.27631,0.00014,16.55733]
[1780399292247,47.94,69351.09,76.1,-0.27691,0.00014,16.57412]
[1780399292255,47.94,69342.79,76.1,-0.27809,0.00014,16.60638]
[1780399294303,47.94,69339.42,76.1,-0.27856,0.00014,16.61943]
[1780399294309,47.94,69339.42,76.1,-0.27856,0.00014,16.61943]
[1780399294798,47.94,69339.42,76.1,-0.27856,0.00014,16.61943]
[1780399295784,47.94,69339.42,76.1,-0.27856,0.00014,16.61937]
[1780399295867,47.94,69339.42,76.1,-0.27856,0.00014,16.61937]
[1780399295897,47.94,69339.42,76.1,-0.27856,0.00014,16.61937]
[1780399296000,47.94,69339.42,76.1,-0.27856,0.00014,16.61937]
[1780399296285,47.94,69352.54,76.1,-0.27671,0.00014,16.56839]
[1780399297856,47.94,69352.54,76.1,-0.27671,0.00014,16.56839]
[1780399298058,47.94,69352.54,76.1,-0.27671,0.00014,16.56839]
[1780399298104,47.94,69359.03,76.1,-0.2758,0.00014,16.54313]
[1780399300591,47.94,69362.85,76.1,-0.27526,0.00014,16.52825]
[1780399301708,47.94,69364.89,76.1,-0.27498,0.00014,16.5204]
[1780399303854,47.94,69371.44,76.1,-0.27407,0.00014,16.49486]
[1780399309375,47.95,69376.33,76.1,-0.2734,0.00014,16.47631]
[1780399311825,47.95,69375.52,76.1,-0.27352,0.00014,16.47963]
[1780399312396,47.95,69361.29,76.1,-0.27553,0.00014,16.53574]
[1780399313597,47.95,69361.29,76.1,-0.27553,0.00014,16.53574]
[1780399318085,47.96,69359.98,76.1,-0.27572,0.00014,16.54105]
[1780399318186,47.96,69366.34,76.1,-0.27483,0.00014,16.51627]
[1780399323473,47.96,69370.8,76.1,-0.27422,0.00014,16.4992]
[1780399326494,47.96,69363.05,76.1,-0.27531,0.00014,16.5299]
[1780399329791,47.96,69362.98,76.1,-0.27533,0.00014,16.53032]
[1780399330663,47.97,69362.87,76.1,-0.27535,0.00014,16.53089]
[1780399334550,47.97,69369.92,76.1,-0.27437,0.00014,16.50351]
[1780399339876,47.97,69372.8,76.1,-0.27398,0.00014,16.49257]
[1780399344358,47.98,69376.1,76.1,-0.27353,0.00014,16.48013]
[1780399349640,47.98,69376.22,76.1,-0.27354,0.00014,16.48025]
[1780399349983,47.98,69376.22,76.1,-0.27354,0.00014,16.48025]
[1780399350054,47.98,69376.22,76.1,-0.27354,0.00014,16.48025]
[1780399350074,47.98,69376.82,76.1,-0.27346,0.00014,16.47811]
[1780399350828,47.98,69376.82,76.1,-0.27346,0.00014,16.47811]
[1780399350895,47.98,69376.82,76.1,-0.27346,0.00014,16.47811]
[1780399350943,47.98,69384.64,76.1,-0.27237,0.00014,16.44734]
[1780399351453,47.98,69384.64,76.1,-0.27237,0.00014,16.44734]
[1780399351609,47.98,69384.64,76.1,-0.27237,0.00014,16.44734]
[1780399353141,47.98,69388.48,76.1,-0.2718,0.00014,16.42812]
[1780399355508,47.99,69394.89,76.1,-0.27092,0.00014,16.40317]
[1780399360199,47.99,69393.87,76.1,-0.27109,0.00014,16.4079]
[1780399360616,48.0,69393.78,76.1,-0.27111,0.00014,16.40843]
[1780399360787,48.0,69393.78,76.1,-0.27111,0.00014,16.40843]
[1780399362573,48.0,69393.93,76.1,-0.2711,0.00014,16.40812]
[1780399367782,48.01,69394.42,76.1,-0.27106,0.00014,16.40706]
[1780399372817,48.01,69398.51,76.1,-0.27051,0.00014,16.39158]
[1780399377069,48.02,69397.93,76.1,-0.27061,0.00014,16.39437]
[1780399377082,48.02,69397.93,76.1,-0.27061,0.00014,16.39437]
[1780399379422,48.02,69399.51,76.1,-0.2704,0.00014,16.38856]
[1780399379593,48.02,69399.51,76.1,-0.2704,0.00014,16.38856]
[1780399381340,48.02,69398.39,76.1,-0.27057,0.00014,16.39334]
[1780399386914,48.03,69400.05,76.1,-0.27036,0.00014,16.38723]
[1780399391950,48.03,69399.54,76.1,-0.27044,0.00014,16.38967]
[1780399396363,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399396405,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399396491,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399396561,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399396648,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399396986,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399397014,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399397026,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399397090,48.03,69399.33,76.1,-0.27048,0.00014,16.39084]
[1780399397219,48.03,69411.95,76.1,-0.26873,0.00014,16.34046]
[1780399398372,48.03,69416.85,76.1,-0.26805,0.00014,16.32085]
[1780399398708,48.03,69416.85,76.1,-0.26805,0.00014,16.32085]
[1780399398820,48.03,69416.85,76.1,-0.26805,0.00014,16.32085]
[1780399398874,48.03,69416.85,76.1,-0.26805,0.00014,16.32085]
[1780399400228,48.03,69416.78,76.1,-0.26806,0.00014,16.32116]
[1780399400237,48.03,69416.78,76.1,-0.26806,0.00014,16.32116]
[1780399400720,48.03,69416.26,76.1,-0.26813,0.00014,16.32327]
[1780399401352,48.03,69411.76,76.1,-0.26876,0.00014,16.34131]
[1780399403307,48.03,69410.14,76.1,-0.26898,0.00014,16.34779]
[1780399403315,48.03,69410.89,76.1,-0.26888,0.00014,16.34479]
[1780399405289,48.03,69407.93,76.1,-0.26929,0.00014,16.35662]
[1780399405304,48.03,69407.93,76.1,-0.26929,0.00014,16.35662]
[1780399408665,48.03,69404.28,76.1,-0.2698,0.00014,16.3713]
[1780399408763,48.03,69404.28,76.1,-0.2698,0.00014,16.3713]
[1780399409106,48.03,69404.28,76.1,-0.2698,0.00014,16.3713]
[1780399409155,48.03,69404.28,76.1,-0.2698,0.00014,16.3713]
[1780399410852,48.04,69397.36,76.1,-0.27077,0.00014,16.39898]
[1780399411166,48.04,69397.36,76.1,-0.27077,0.00014,16.39898]
[1780399417127,48.04,69397.6,76.1,-0.27072,0.00014,16.39462]
[1780399417664,48.04,69397.6,76.1,-0.27072,0.00014,16.39462]
[1780399419875,48.04,69390.91,76.1,-0.27166,0.00014,16.42137]
[1780399423940,48.05,69391.07,76.1,-0.27165,0.00014,16.42113]
[1780399424590,48.05,69391.09,76.1,-0.27165,0.00014,16.42114]
[1780399426599,48.05,69390.2,76.1,-0.27178,0.00014,16.42486]
[1780399426719,48.05,69390.2,76.1,-0.27178,0.00014,16.42486]
[1780399427197,48.05,69398.53,76.1,-0.27062,0.00014,16.39193]
[1780399429416,48.05,69401.77,76.1,-0.27017,0.00014,16.37903]
[1780399435219,48.05,69405.11,76.1,-0.2697,0.00014,16.36557]
[1780399435269,48.05,69405.11,76.1,-0.2697,0.00014,16.36557]
[1780399435315,48.05,69405.11,76.1,-0.2697,0.00014,16.36557]
[1780399435420,48.05,69408.88,76.1,-0.26918,0.00014,16.35051]
[1780399435481,48.05,69408.88,76.1,-0.26918,0.00014,16.35051]
[1780399436256,48.05,69408.88,76.1,-0.26918,0.00014,16.35051]
[1780399436961,48.05,69414.03,76.1,-0.26847,0.00014,16.32992]
[1780399437441,48.05,69414.85,76.1,-0.26835,0.00014,16.32666]
[1780399437449,48.05,69414.85,76.1,-0.26835,0.00014,16.32666]
[1780399437859,48.05,69414.85,76.1,-0.26835,0.00014,16.32666]
[1780399443308,48.05,69414.14,76.1,-0.26845,0.00014,16.32958]
[1780399443625,48.05,69414.14,76.1,-0.26845,0.00014,16.32958]
[1780399444162,48.05,69414.14,76.1,-0.26845,0.00014,16.32958]
[1780399444994,48.05,69412.5,76.1,-0.26868,0.00014,16.33616]
[1780399446339,48.05,69413.66,76.1,-0.26852,0.00014,16.33153]
[1780399446664,48.05,69415.65,76.1,-0.26825,0.00014,16.32358]
[1780399448500,48.05,69412.41,76.1,-0.2687,0.00014,16.33659]
[1780399449700,48.05,69412.41,76.1,-0.2687,0.00014,16.33659]
[1780399449714,48.05,69412.41,76.1,-0.2687,0.00014,16.33659]
[1780399450152,48.05,69412.41,76.1,-0.2687,0.00014,16.33659]
[1780399450271,48.05,69412.41,76.1,-0.2687,0.00014,16.33659]
[1780399455393,48.05,69412.11,76.1,-0.26874,0.00014,16.33784]
[1780399457974,48.05,69410.45,76.1,-0.26897,0.00014,16.34449]
[1780399458124,48.05,69410.45,76.1,-0.26897,0.00014,16.34449]
[1780399459421,48.05,69416.8,76.1,-0.26809,0.00014,16.31913]
[1780399460434,48.05,69416.8,76.1,-0.26809,0.00014,16.31913]
[1780399461203,48.05,69416.8,76.1,-0.26809,0.00014,16.31913]
[1780399461984,48.05,69417.17,76.1,-0.26804,0.00014,16.31772]
[1780399464115,48.05,69423.58,76.1,-0.26716,0.00014,16.29206]
[1780399467851,48.05,69425.39,76.1,-0.26692,0.00014,16.28505]
[1780399470122,48.05,69425.5,76.1,-0.26691,0.00014,16.28475]
[1780399472018,48.06,69426.21,76.1,-0.26681,0.00014,16.28203]
[1780399472071,48.06,69426.21,76.1,-0.26681,0.00014,16.28203]
[1780399472358,48.06,69426.21,76.1,-0.26681,0.00014,16.28203]
[1780399473016,48.06,69424.95,76.1,-0.26696,0.00014,16.28307]
[1780399478554,48.06,69424.48,76.1,-0.26703,0.00014,16.28523]
[1780399479633,48.06,69424.48,76.1,-0.26703,0.00014,16.28523]
[1780399484739,48.06,69430.43,76.1,-0.26622,0.00014,16.26165]
[1780399486512,48.06,69429.28,76.1,-0.26638,0.00014,16.26644]
[1780399491647,48.07,69429.28,76.1,-0.2664,0.00014,16.26689]
[1780399494074,48.07,69429.51,76.1,-0.26637,0.00014,16.26603]
[1780399495250,48.07,69429.85,76.1,-0.26633,0.00014,16.26481]
[1780399496245,48.07,69430.33,76.1,-0.26626,0.00014,16.26295]
[1780399497905,48.07,69428.44,76.1,-0.26653,0.00014,16.27063]
[1780399500862,48.07,69424.33,76.1,-0.2671,0.00014,16.28735]
[1780399501445,48.07,69424.19,76.1,-0.26712,0.00014,16.288]
[1780399501564,48.07,69424.19,76.1,-0.26712,0.00014,16.288]
[1780399501814,48.07,69424.19,76.1,-0.26712,0.00014,16.288]
[1780399502274,48.07,69424.19,76.1,-0.26712,0.00014,16.288]
[1780399502354,48.07,69431.26,76.1,-0.26615,0.00014,16.2596]
[1780399502724,48.07,69438.61,76.1,-0.26514,0.00014,16.22993]
[1780399503490,48.07,69438.61,76.1,-0.26514,0.00014,16.22993]
[1780399504067,48.07,69438.61,76.1,-0.26514,0.00014,16.22993]
[1780399504325,48.07,69438.61,76.1,-0.26514,0.00014,16.22993]
[1780399504536,48.07,69438.3,76.1,-0.26518,0.00014,16.23137]
[1780399509773,48.08,69427.89,76.1,-0.26663,0.00014,16.27374]
[1780399512614,48.08,69427.8,76.1,-0.26665,0.00014,16.27423]
[1780399515273,48.08,69433.54,76.1,-0.26586,0.00014,16.25123]
[1780399516576,48.08,69434.86,76.1,-0.26568,0.00014,16.24608]
[1780399521857,48.08,69430.52,76.1,-0.2663,0.00014,16.2641]
[1780399523686,48.09,69430.12,76.1,-0.26636,0.00014,16.26578]
[1780399524920,48.09,69427.79,76.1,-0.26668,0.00014,16.27515]
[1780399527943,48.09,69424.97,76.1,-0.26707,0.00014,16.28669]
[1780399528119,48.09,69424.97,76.1,-0.26707,0.00014,16.28669]
[1780399528552,48.09,69424.63,76.1,-0.26712,0.00014,16.28809]
[1780399528640,48.09,69424.63,76.1,-0.26712,0.00014,16.28809]
[1780399530778,48.09,69419.37,76.1,-0.26785,0.00014,16.30926]
[1780399533044,48.09,69420.74,76.1,-0.26763,0.00014,16.29964]
[1780399534805,48.09,69424.93,76.1,-0.26705,0.00014,16.28288]
[1780399534913,48.09,69424.93,76.1,-0.26705,0.00014,16.28288]
[1780399536183,48.09,69425.87,76.1,-0.26692,0.00014,16.27915]
[1780399536408,48.09,69425.87,76.1,-0.26692,0.00014,16.27915]
[1780399538007,48.09,69433.54,76.1,-0.26587,0.00014,16.24839]
[1780399538428,48.09,69433.54,76.1,-0.26587,0.00014,16.24839]
[1780399544180,48.09,69433.15,76.1,-0.26594,0.00014,16.25045]
[1780399551062,48.1,69432.68,76.1,-0.26602,0.00014,16.25293]
[1780399554883,48.1,69432.73,76.1,-0.26602,0.00014,16.25296]
[1780399557299,48.1,69432.87,76.1,-0.26601,0.00014,16.25255]
[1780399558405,48.1,69432.83,76.1,-0.26601,0.00014,16.25279]
[1780399561854,48.1,69432.15,76.1,-0.26612,0.00014,16.25584]
[1780399563678,48.11,69431.97,76.1,-0.26615,0.00014,16.25672]
[1780399563942,48.11,69431.97,76.1,-0.26615,0.00014,16.25672]
[1780399565712,48.11,69437.93,76.1,-0.26533,0.00014,16.23286]
[1780399566708,48.11,69437.99,76.1,-0.26533,0.00014,16.23272]
[1780399568162,48.11,69439.31,76.1,-0.26515,0.00014,16.22749]
[1780399568638,48.11,69438.95,76.1,-0.2652,0.00014,16.22905]
[1780399568946,48.11,69438.95,76.1,-0.2652,0.00014,16.22905]
[1780399569255,48.11,69438.95,76.1,-0.2652,0.00014,16.22905]
[1780399569345,48.11,69426.59,76.1,-0.26691,0.00014,16.27895]
[1780399569651,48.11,69426.59,76.1,-0.26691,0.00014,16.27895]
[1780399569729,48.11,69426.59,76.1,-0.26691,0.00014,16.27895]
[1780399569907,48.11,69426.59,76.1,-0.26691,0.00014,16.27895]
[1780399570426,48.11,69426.59,76.1,-0.26691,0.00014,16.27895]
[1780399571138,48.11,69423.15,76.1,-0.26738,0.00014,16.29281]
[1780399576241,48.11,69421.03,76.1,-0.26768,0.00014,16.30149]
[1780399579123,48.11,69420.52,76.1,-0.26776,0.00014,16.30359]
[1780399579138,48.11,69420.52,76.1,-0.26776,0.00014,16.30359]
[1780399579396,48.11,69420.52,76.1,-0.26776,0.00014,16.30359]
[1780399579533,48.11,69420.14,76.1,-0.26781,0.00014,16.30513]
[1780399579854,48.11,69420.14,76.1,-0.26781,0.00014,16.30513]
[1780399581553,48.11,69413.39,76.1,-0.26874,0.00014,16.33214]
[1780399581937,48.11,69413.39,76.1,-0.26874,0.00014,16.33214]
[1780399581938,48.11,69413.39,76.1,-0.26874,0.00014,16.33214]
[1780399584539,48.11,69410.52,76.1,-0.26914,0.00014,16.34356]
[1780399586198,48.11,69411.83,76.1,-0.26896,0.00014,16.33831]
[1780399586926,48.11,69411.78,76.1,-0.26896,0.00014,16.3385]
[1780399588361,48.11,69413.67,76.1,-0.2687,0.00014,16.33094]
[1780399590147,48.11,69413.97,76.1,-0.26866,0.00014,16.32973]
[1780399590277,48.11,69413.97,76.1,-0.26866,0.00014,16.32973]
[1780399590526,48.11,69417.96,76.1,-0.26811,0.00014,16.31378]
[1780399590842,48.11,69417.96,76.1,-0.26811,0.00014,16.31378]
[1780399591442,48.11,69417.96,76.1,-0.26811,0.00014,16.31378]
[1780399591452,48.11,69423.55,76.1,-0.2673,0.00014,16.28724]
[1780399593154,48.11,69425.04,76.1,-0.26709,0.00014,16.2813]
[1780399594191,48.11,69425.52,76.1,-0.26703,0.00014,16.27942]
[1780399599402,48.12,69425.64,76.1,-0.26702,0.00014,16.27921]
[1780399601245,48.12,69425.59,76.1,-0.26703,0.00014,16.27945]
[1780399601268,48.12,69425.59,76.1,-0.26703,0.00014,16.27945]
[1780399601307,48.12,69425.59,76.1,-0.26703,0.00014,16.27945]
[1780399603428,48.12,69419.34,76.1,-0.2679,0.00014,16.30459]
[1780399608466,48.12,69419.08,76.1,-0.26793,0.00014,16.30568]
[1780399611012,48.12,69418.03,76.1,-0.26808,0.00014,16.30991]
[1780399611257,48.12,69418.03,76.1,-0.26808,0.00014,16.30991]
[1780399611298,48.12,69418.03,76.1,-0.26808,0.00014,16.30991]
[1780399611550,48.12,69418.03,76.1,-0.26808,0.00014,16.30991]
[1780399611491,48.12,69405.26,76.1,-0.26985,0.00014,16.36086]
[1780399611666,48.12,69405.26,76.1,-0.26985,0.00014,16.36086]
[1780399611805,48.12,69405.26,76.1,-0.26985,0.00014,16.36086]
[1780399611854,48.12,69405.26,76.1,-0.26985,0.00014,16.36086]
[1780399612205,48.12,69405.26,76.1,-0.26985,0.00014,16.36086]
[1780399612340,48.12,69405.26,76.1,-0.26985,0.00014,16.36086]
[1780399612374,48.12,69405.26,76.1,-0.26985,0.00014,16.36086]
[1780399612452,48.12,69405.26,76.1,-0.26985,0.00014,16.36086]
[1780399612497,48.12,69397.64,76.1,-0.27091,0.00014,16.39106]
[1780399613504,48.12,69389.78,76.1,-0.272,0.00014,16.42225]
[1780399614589,48.12,69385.54,76.1,-0.2726,0.00014,16.43904]
[1780399616649,48.12,69385.12,76.1,-0.27266,0.00014,16.44079]
[1780399617817,48.12,69384.71,76.1,-0.27272,0.00014,16.44245]
[1780399618577,48.12,69384.53,76.1,-0.27275,0.00014,16.4432]
[1780399618591,48.12,69384.53,76.1,-0.27275,0.00014,16.4432]
[1780399620553,48.12,69378.31,76.1,-0.27362,0.00014,16.46781]
[1780399624746,48.12,69381.83,76.1,-0.27314,0.00014,16.45421]
[1780399627808,48.12,69381.53,76.1,-0.27318,0.00014,16.45553]
[1780399630421,48.13,69382.86,76.1,-0.273,0.00014,16.45044]
[1780399632085,48.13,69379.24,76.1,-0.27351,0.00014,16.46482]
[1780399632174,48.13,69378.75,76.1,-0.27358,0.00014,16.46686]
[1780399633644,48.13,69369.52,76.1,-0.27488,0.00014,16.50309]
[1780399635836,48.13,69372.65,76.1,-0.27444,0.00014,16.49091]
[1780399639841,48.13,69376.61,76.1,-0.2739,0.00014,16.47574]
[1780399645727,48.14,69377.92,76.1,-0.27373,0.00014,16.47112]
[1780399650763,48.14,69379.72,76.1,-0.2735,0.00014,16.4645]
[1780399652456,48.14,69379.72,76.1,-0.2735,0.00014,16.4645]
[1780399655527,48.14,69381.41,76.1,-0.27324,0.00014,16.45403]
[1780399661864,48.15,69381.72,76.1,-0.27321,0.00014,16.45348]
[1780399662191,48.15,69381.72,76.1,-0.27321,0.00014,16.45348]
[1780399667884,48.15,69383.09,76.1,-0.27305,0.00014,16.44882]
[1780399672919,48.16,69382.46,76.1,-0.27315,0.00014,16.4518]
[1780399674319,48.16,69382.46,76.1,-0.27315,0.00014,16.4518]
[1780399676100,48.16,69383.28,76.1,-0.27304,0.00014,16.44877]
[1780399676117,48.16,69383.28,76.1,-0.27304,0.00014,16.44877]
[1780399676142,48.16,69383.28,76.1,-0.27304,0.00014,16.44877]
[1780399676231,48.16,69383.28,76.1,-0.27304,0.00014,16.44877]
[1780399676244,48.16,69383.42,76.1,-0.27303,0.00014,16.44843]
[1780399677270,48.16,69383.42,76.1,-0.27303,0.00014,16.44843]
[1780399677300,48.16,69390.72,76.1,-0.27202,0.00014,16.41975]
[1780399682989,48.17,69393.02,76.1,-0.27171,0.00014,16.41118]
[1780399684967,48.17,69392.17,76.1,-0.27183,0.00014,16.41464]
[1780399686011,48.17,69400.95,76.1,-0.27062,0.00014,16.38013]
[1780399692493,48.17,69402.07,76.1,-0.27048,0.00014,16.37621]
[1780399692820,48.18,69401.98,76.1,-0.27051,0.00014,16.377]
[1780399693019,48.18,69401.98,76.1,-0.27051,0.00014,16.377]
[1780399693318,48.18,69401.98,76.1,-0.27051,0.00014,16.377]
[1780399693320,48.18,69401.98,76.1,-0.27051,0.00014,16.377]
[1780399694767,48.18,69409.16,76.1,-0.26952,0.00014,16.34856]
[1780399694993,48.18,69409.16,76.1,-0.26952,0.00014,16.34856]
[1780399695120,48.18,69409.16,76.1,-0.26952,0.00014,16.34856]
[1780399695183,48.18,69409.16,76.1,-0.26952,0.00014,16.34856]
[1780399695672,48.18,69413.54,76.1,-0.26891,0.00014,16.33109]
[1780399697342,48.18,69417.57,76.1,-0.26835,0.00014,16.31499]
[1780399697615,48.18,69417.57,76.1,-0.26835,0.00014,16.31499]
[1780399700229,48.18,69417.74,76.1,-0.26833,0.00014,16.3143]
[1780399703344,48.18,69417.94,76.1,-0.2683,0.00014,16.31348]
[1780399703778,48.18,69417.94,76.1,-0.2683,0.00014,16.31348]
[1780399703807,48.18,69417.94,76.1,-0.2683,0.00014,16.31348]
[1780399704029,48.18,69417.94,76.1,-0.2683,0.00014,16.31348]
[1780399705377,48.18,69417.55,76.1,-0.26835,0.00014,16.31503]
[1780399705754,48.18,69414.19,76.1,-0.26882,0.00014,16.32843]
[1780399705781,48.18,69414.19,76.1,-0.26882,0.00014,16.32843]
[1780399707217,48.18,69411.2,76.1,-0.26923,0.00014,16.34032]
[1780399707403,48.18,69411.2,76.1,-0.26923,0.00014,16.34032]
[1780399708584,48.18,69410.11,76.1,-0.26938,0.00014,16.34462]
[1780399711323,48.18,69409.04,76.1,-0.26952,0.00014,16.3488]
[1780399711355,48.18,69409.04,76.1,-0.26952,0.00014,16.3488]
[1780399711490,48.18,69409.04,76.1,-0.26952,0.00014,16.3488]
[1780399711704,48.18,69409.11,76.1,-0.26948,0.00014,16.34429]
[1780399712760,48.18,69411.22,76.1,-0.26918,0.00014,16.33585]
[1780399712808,48.18,69411.22,76.1,-0.26918,0.00014,16.33585]
[1780399714186,48.17,69414.16,76.1,-0.26877,0.00014,16.32411]
[1780399718884,48.17,69417.81,76.1,-0.26827,0.00014,16.30949]
[1780399720247,48.17,69420.37,76.1,-0.26791,0.00014,16.29926]
[1780399724157,48.17,69419.97,76.1,-0.26797,0.00014,16.30088]
[1780399727797,48.18,69421.33,76.1,-0.26778,0.00014,16.29549]
[1780399728141,48.18,69421.33,76.1,-0.26778,0.00014,16.29549]
[1780399728152,48.18,69421.33,76.1,-0.26778,0.00014,16.29549]
[1780399728170,48.18,69421.33,76.1,-0.26778,0.00014,16.29549]
[1780399728210,48.18,69421.33,76.1,-0.26778,0.00014,16.29549]
[1780399728337,48.18,69421.33,76.1,-0.26778,0.00014,16.29549]
[1780399728541,48.18,69421.33,76.1,-0.26778,0.00014,16.29549]
[1780399728651,48.18,69421.33,76.1,-0.26778,0.00014,16.29549]
[1780399728615,48.18,69415.2,76.1,-0.26863,0.00014,16.31999]
[1780399728667,48.18,69415.2,76.1,-0.26863,0.00014,16.31999]
[1780399728877,48.18,69415.2,76.1,-0.26863,0.00014,16.31999]
[1780399729531,48.18,69399.3,76.1,-0.27084,0.00014,16.38331]
[1780399729685,48.18,69399.3,76.1,-0.27084,0.00014,16.38331]
[1780399730479,48.18,69399.3,76.1,-0.27084,0.00014,16.38331]
[1780399732888,48.18,69392.1,76.1,-0.27185,0.00014,16.41199]
[1780399734448,48.18,69391.93,76.1,-0.27188,0.00014,16.41272]
[1780399734614,48.18,69391.93,76.1,-0.27188,0.00014,16.41272]
[1780399734698,48.18,69391.64,76.1,-0.27192,0.00014,16.41393]
[1780399735604,48.18,69391.64,76.1,-0.27192,0.00014,16.41393]
[1780399735563,48.18,69382.46,76.1,-0.2732,0.00014,16.45012]
[1780399740389,48.18,69376.15,76.1,-0.27409,0.00014,16.47512]
[1780399745431,48.18,69379.43,76.1,-0.27364,0.00014,16.46248]
[1780399750466,48.19,69377.52,76.1,-0.27391,0.00014,16.47019]
[1780399751262,48.19,69377.52,76.1,-0.27391,0.00014,16.47019]
[1780399751272,48.19,69377.52,76.1,-0.27391,0.00014,16.47019]
[1780399754857,48.19,69382.11,76.1,-0.27327,0.00014,16.45213]
[1780399760548,48.18,69385.03,76.1,-0.27286,0.00014,16.44052]
[1780399765583,48.18,69382.22,76.1,-0.27325,0.00014,16.45147]
[1780399770618,48.18,69387.66,76.1,-0.27248,0.00014,16.42998]
[1780399775653,48.18,69387.42,76.1,-0.27248,0.00014,16.42675]
[1780399780688,48.18,69387.5,76.1,-0.27247,0.00014,16.42639]
[1780399787068,48.18,69387.59,76.1,-0.27245,0.00014,16.426]
[1780399792775,48.18,69387.76,76.1,-0.27243,0.00014,16.42524]
[1780399794640,48.18,69387.76,76.1,-0.27243,0.00014,16.42524]
[1780399797826,48.18,69391.27,76.1,-0.27194,0.00014,16.41139]
[1780399798687,48.18,69391.27,76.1,-0.27194,0.00014,16.41139]
[1780399797896,48.18,69401.01,76.1,-0.27058,0.00014,16.37289]
[1780399798977,48.18,69401.01,76.1,-0.27058,0.00014,16.37289]
[1780399800500,48.18,69401.93,76.1,-0.27046,0.00014,16.36929]
[1780399800508,48.18,69401.93,76.1,-0.27046,0.00014,16.36929]
[1780399800578,48.18,69401.93,76.1,-0.27046,0.00014,16.36929]
[1780399800644,48.18,69401.93,76.1,-0.27046,0.00014,16.36929]
[1780399801245,48.18,69401.96,76.1,-0.27045,0.00014,16.36902]
[1780399804260,48.18,69403.96,76.1,-0.27017,0.00014,16.36096]
[1780399804265,48.18,69403.96,76.1,-0.27017,0.00014,16.36096]
[1780399804348,48.18,69403.96,76.1,-0.27017,0.00014,16.36096]
[1780399804378,48.18,69403.96,76.1,-0.27017,0.00014,16.36096]
[1780399804383,48.18,69403.96,76.1,-0.27017,0.00014,16.36096]
[1780399805350,48.18,69403.68,76.1,-0.2702,0.00014,16.36194]
[1780399806603,48.18,69399.44,76.1,-0.27079,0.00014,16.37866]
[1780399809190,48.17,69393.01,76.1,-0.27167,0.00014,16.40388]
[1780399809716,48.17,69393.01,76.1,-0.27167,0.00014,16.40388]
[1780399814934,48.17,69387.56,76.1,-0.27243,0.00014,16.42513]
[1780399817246,48.17,69387.93,76.1,-0.27237,0.00014,16.42366]
[1780399817362,48.17,69387.93,76.1,-0.27237,0.00014,16.42366]
[1780399817471,48.17,69387.93,76.1,-0.27237,0.00014,16.42366]
[1780399818677,48.17,69388.92,76.1,-0.27224,0.00014,16.41975]
[1780399818303,48.17,69374.35,76.1,-0.27427,0.00014,16.47699]
[1780399819039,48.17,69374.35,76.1,-0.27427,0.00014,16.47699]
[1780399819043,48.17,69374.35,76.1,-0.27427,0.00014,16.47699]
[1780399821404,48.17,69367.43,76.1,-0.27524,0.00014,16.50402]
[1780399827282,48.17,69365.1,76.1,-0.27557,0.00014,16.51306]
[1780399827322,48.17,69365.06,76.1,-0.27557,0.00014,16.51318]
[1780399829500,48.17,69361.41,76.1,-0.27608,0.00014,16.52738]
[1780399829962,48.17,69359.24,76.1,-0.27639,0.00014,16.53582]
[1780399831309,48.17,69359.24,76.1,-0.27639,0.00014,16.53582]
[1780399831796,48.17,69358.42,76.1,-0.27647,0.00014,16.53488]
[1780399832048,48.17,69368.72,76.1,-0.27502,0.00014,16.49479]
[1780399832866,48.17,69368.72,76.1,-0.27502,0.00014,16.49479]
[1780399833882,48.17,69370.35,76.1,-0.27479,0.00014,16.48843]
[1780399834874,48.17,69370.4,76.1,-0.27479,0.00014,16.48827]
[1780399841112,48.18,69371.38,76.1,-0.27466,0.00014,16.48481]
[1780399846525,48.18,69373.1,76.1,-0.27443,0.00014,16.47831]
[1780399846645,48.18,69373.1,76.1,-0.27443,0.00014,16.47831]
[1780399846729,48.18,69372.43,76.1,-0.27453,0.00014,16.48105]
[1780399847154,48.18,69379.32,76.1,-0.27356,0.00014,16.45407]
[1780399848938,48.18,69379.14,76.1,-0.27359,0.00014,16.45481]
[1780399852189,48.18,69367.96,76.1,-0.27516,0.00014,16.49874]
[1780399853551,48.18,69367.96,76.1,-0.27516,0.00014,16.49874]
[1780399855814,48.18,69367.62,76.1,-0.27521,0.00014,16.50012]
[1780399858973,48.18,69370.6,76.1,-0.2748,0.00014,16.48855]
[1780399861748,48.18,69375.71,76.1,-0.27408,0.00014,16.46865]
[1780399871326,48.19,69372.39,76.1,-0.27456,0.00014,16.48203]
[1780399876361,48.19,69374.47,76.1,-0.27428,0.00014,16.47409]
[1780399881396,48.19,69374.13,76.1,-0.27433,0.00014,16.47561]
[1780399885017,48.19,69374.2,76.1,-0.27432,0.00014,16.47544]
[1780399885028,48.19,69374.2,76.1,-0.27432,0.00014,16.47544]
[1780399885038,48.19,69374.2,76.1,-0.27432,0.00014,16.47544]
[1780399887087,48.19,69371.82,76.1,-0.27466,0.00014,16.4848]
[1780399887176,48.19,69371.82,76.1,-0.27466,0.00014,16.4848]
[1780399887542,48.19,69371.82,76.1,-0.27466,0.00014,16.4848]
[1780399887559,48.19,69371.82,76.1,-0.27466,0.00014,16.4848]
[1780399887694,48.19,69371.82,76.1,-0.27466,0.00014,16.4848]
[1780399887776,48.19,69365.49,76.1,-0.27555,0.00014,16.50954]
[1780399887917,48.19,69365.49,76.1,-0.27555,0.00014,16.50954]
[1780399888060,48.19,69365.49,76.1,-0.27555,0.00014,16.50954]
[1780399893710,48.19,69367.54,76.1,-0.27523,0.00014,16.49759]
[1780399893717,48.19,69367.54,76.1,-0.27523,0.00014,16.49759]
[1780399894702,48.19,69366.52,76.1,-0.27537,0.00014,16.5016]
[1780399896760,48.19,69357.13,76.1,-0.27669,0.00014,16.53814]
[1780399898285,48.19,69353.48,76.1,-0.27721,0.00014,16.55225]
[1780399901021,48.19,69358.29,76.1,-0.27653,0.00014,16.5336]
[1780399902290,48.19,69356.28,76.1,-0.27681,0.00014,16.54139]
[1780399902350,48.19,69356.28,76.1,-0.27681,0.00014,16.54139]
[1780399903815,48.19,69358.11,76.1,-0.27655,0.00014,16.53429]
[1780399905839,48.19,69358.29,76.1,-0.27653,0.00014,16.5336]
[1780399906041,48.19,69358.29,76.1,-0.27653,0.00014,16.5336]
[1780399906357,48.19,69358.29,76.1,-0.27653,0.00014,16.5336]
[1780399907080,48.19,69356.46,76.1,-0.27679,0.00014,16.5407]
[1780399907969,48.19,69352.2,76.1,-0.27739,0.00014,16.55718]
[1780399908072,48.19,69352.2,76.1,-0.27739,0.00014,16.55718]
[1780399908195,48.19,69352.2,76.1,-0.27739,0.00014,16.55718]
[1780399908239,48.19,69352.2,76.1,-0.27739,0.00014,16.55718]
[1780399908251,48.19,69352.2,76.1,-0.27739,0.00014,16.55718]
[1780399908401,48.19,69352.2,76.1,-0.27739,0.00014,16.55718]
[1780399908589,48.19,69341.52,76.1,-0.27889,0.00014,16.59836]
[1780399910055,48.19,69336.56,76.1,-0.27959,0.00014,16.61734]
[1780399910195,48.19,69336.56,76.1,-0.27959,0.00014,16.61734]
[1780399915638,48.19,69341.89,76.1,-0.27882,0.00014,16.59648]
[1780399916456,48.19,69341.89,76.1,-0.27882,0.00014,16.59648]
[1780399921695,48.19,69342.64,76.1,-0.2787,0.00014,16.59324]
[1780399923705,48.18,69336.25,76.1,-0.2796,0.00014,16.61768]
[1780399928740,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929131,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929171,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929300,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929535,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929583,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929630,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929641,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929813,48.18,69335.57,76.1,-0.27968,0.00014,16.61988]
[1780399929851,48.18,69321.78,76.1,-0.28163,0.00014,16.67251]
[1780399931122,48.18,69321.2,76.1,-0.28171,0.00014,16.67459]
[1780399931861,48.18,69321.15,76.1,-0.28171,0.00014,16.67464]
[1780399931938,48.18,69321.15,76.1,-0.28171,0.00014,16.67464]
[1780399931950,48.18,69321.15,76.1,-0.28171,0.00014,16.67464]
[1780399933236,48.18,69320.19,76.1,-0.28185,0.00014,16.67816]
[1780399933434,48.18,69320.19,76.1,-0.28185,0.00014,16.67816]
[1780399933775,48.17,69331.02,76.1,-0.28031,0.00014,16.63668]
[1780399937628,48.17,69328.67,76.1,-0.28063,0.00014,16.64538]
[1780399938033,48.17,69328.05,76.1,-0.28071,0.00014,16.64764]
[1780399941831,48.17,69338.09,76.1,-0.27928,0.00014,16.60878]
[1780399942039,48.17,69338.09,76.1,-0.27928,0.00014,16.60878]
[1780399947875,48.16,69341.92,76.1,-0.27873,0.00014,16.59369]
[1780399952907,48.16,69341.44,76.1,-0.27875,0.00014,16.59116]
[1780399955813,48.16,69341.34,76.1,-0.27876,0.00014,16.5915]
[1780399956936,48.16,69332.34,76.1,-0.28003,0.00014,16.62593]
[1780399961972,48.16,69337.59,76.1,-0.27927,0.00014,16.6054]
[1780399967007,48.15,69335.72,76.1,-0.27953,0.00014,16.61225]
[1780399972042,48.15,69336.12,76.1,-0.27946,0.00014,16.61041]
[1780399977079,48.15,69336.43,76.1,-0.2794,0.00014,16.6089]
[1780399982116,48.15,69330.53,76.1,-0.28023,0.00014,16.63121]
[1780399987154,48.14,69335.17,76.1,-0.27956,0.00014,16.613]
[1780399987970,48.14,69335.17,76.1,-0.27956,0.00014,16.613]
[1780399989979,48.14,69339.05,76.1,-0.279,0.00014,16.59794]
[1780399995329,48.14,69340.5,76.1,-0.27879,0.00014,16.59211]
[1780399996162,48.14,69340.4,76.1,-0.2788,0.00014,16.59245]
[1780399996327,48.14,69340.4,76.1,-0.2788,0.00014,16.59245]
[1780399996612,48.14,69340.4,76.1,-0.2788,0.00014,16.59245]
[1780399996717,48.14,69340.4,76.1,-0.2788,0.00014,16.59245]
[1780399996853,48.14,69340.4,76.1,-0.2788,0.00014,16.59245]
[1780399996810,48.14,69349.62,76.1,-0.2775,0.00014,16.55674]
[1780399997656,48.14,69349.62,76.1,-0.2775,0.00014,16.55674]
[1780399997731,48.14,69356.56,76.1,-0.27652,0.00014,16.52982]
[1780399998843,48.14,69356.56,76.1,-0.27652,0.00014,16.52982]
[1780400004923,48.14,69363.11,76.1,-0.2756,0.00014,16.50445]
[1780400005288,48.14,69354.46,76.1,-0.27682,0.00014,16.53822]
[1780400006466,48.14,69354.46,76.1,-0.27682,0.00014,16.53822]
[1780400011205,48.14,69351.08,76.1,-0.2773,0.00014,16.55135]
[1780400012367,48.14,69349.59,76.1,-0.27748,0.00014,16.55299]
[1780400012622,48.14,69349.59,76.1,-0.27748,0.00014,16.55299]
[1780400013225,48.14,69348.47,76.1,-0.27763,0.00014,16.5573]
[1780400014078,48.14,69346.13,76.1,-0.27796,0.00014,16.56635]
[1780400014154,48.14,69346.13,76.1,-0.27796,0.00014,16.56635]
[1780400014351,48.14,69339.03,76.1,-0.27897,0.00014,16.59372]
[1780400019386,48.14,69339.96,76.1,-0.27883,0.00014,16.58991]
[1780400024420,48.13,69334.25,76.1,-0.27962,0.00014,16.61154]
[1780400027713,48.13,69332.99,76.1,-0.2798,0.00014,16.61623]
[1780400028911,48.13,69331.96,76.1,-0.27994,0.00014,16.62011]
[1780400029189,48.13,69331.11,76.1,-0.28006,0.00014,16.62329]
[1780400029691,48.13,69331.11,76.1,-0.28006,0.00014,16.62329]
[1780400029949,48.13,69331.11,76.1,-0.28006,0.00014,16.62329]
[1780400029957,48.13,69331.11,76.1,-0.28006,0.00014,16.62329]
[1780400029962,48.13,69341.98,76.1,-0.27852,0.00014,16.58139]
[1780400030192,48.13,69341.98,76.1,-0.27852,0.00014,16.58139]
[1780400030349,48.13,69341.98,76.1,-0.27852,0.00014,16.58139]
[1780400030794,48.13,69341.98,76.1,-0.27852,0.00014,16.58139]
[1780400030856,48.13,69341.98,76.1,-0.27852,0.00014,16.58139]
[1780400030970,48.13,69346.49,76.1,-0.27788,0.00014,16.56393]
[1780400031312,48.13,69346.49,76.1,-0.27788,0.00014,16.56393]
[1780400031733,48.13,69357.99,76.1,-0.27626,0.00014,16.51931]
[1780400033059,48.13,69360.86,76.1,-0.27585,0.00014,16.50817]
[1780400033315,48.13,69360.86,76.1,-0.27585,0.00014,16.50817]
[1780400035309,48.13,69360.23,76.1,-0.27594,0.00014,16.51069]
[1780400037577,48.13,69362.33,76.1,-0.27565,0.00014,16.50259]
[1780400037589,48.13,69362.33,76.1,-0.27565,0.00014,16.50259]
[1780400037867,48.13,69362.33,76.1,-0.27565,0.00014,16.50259]
[1780400038127,48.13,69358.85,76.1,-0.27614,0.00014,16.51618]
[1780400046763,48.13,69361.65,76.1,-0.27576,0.00014,16.50558]
[1780400049951,48.14,69361.93,76.1,-0.27572,0.00014,16.50461]
[1780400050756,48.14,69361.78,76.1,-0.27575,0.00014,16.50524]
[1780400050944,48.14,69361.78,76.1,-0.27575,0.00014,16.50524]
[1780400051003,48.14,69361.78,76.1,-0.27575,0.00014,16.50524]
[1780400051614,48.14,69345.76,76.1,-0.278,0.00014,16.56745]
[1780400052488,48.14,69345.76,76.1,-0.278,0.00014,16.56745]
[1780400053080,48.14,69343.54,76.1,-0.27832,0.00014,16.57599]
[1780400054059,48.14,69338.51,76.1,-0.27903,0.00014,16.59534]
[1780400056402,48.13,69334.43,76.1,-0.2796,0.00014,16.61091]
[1780400061684,48.13,69331.67,76.1,-0.27997,0.00014,16.62102]
[1780400066456,48.13,69329.09,76.1,-0.28033,0.00014,16.63055]
[1780400071915,48.12,69329.76,76.1,-0.28021,0.00014,16.62753]
[1780400072918,48.12,69329.68,76.1,-0.28019,0.00014,16.62363]
[1780400074157,48.12,69328.23,76.1,-0.28039,0.00014,16.62901]
[1780400077629,48.12,69324.5,76.1,-0.28091,0.00014,16.64299]
[1780400077793,48.12,69324.5,76.1,-0.28091,0.00014,16.64299]
[1780400078098,48.12,69323.23,76.1,-0.28108,0.00014,16.64774]
[1780400078354,48.12,69323.23,76.1,-0.28108,0.00014,16.64774]
[1780400078690,48.12,69323.23,76.1,-0.28108,0.00014,16.64774]
[1780400078755,48.12,69323.23,76.1,-0.28108,0.00014,16.64774]
[1780400079068,48.12,69324.43,76.1,-0.28091,0.00014,16.64304]
[1780400079160,48.12,69324.43,76.1,-0.28091,0.00014,16.64304]
[1780400079428,48.12,69324.43,76.1,-0.28091,0.00014,16.64304]
[1780400079521,48.12,69324.43,76.1,-0.28091,0.00014,16.64304]
[1780400082512,48.11,69332.17,76.1,-0.2798,0.00014,16.61309]
[1780400082676,48.11,69332.17,76.1,-0.2798,0.00014,16.61309]
[1780400083898,48.11,69336.98,76.1,-0.27912,0.00014,16.59451]
[1780400086206,48.11,69334.21,76.1,-0.2795,0.00014,16.60503]
[1780400091897,48.11,69330.1,76.1,-0.28007,0.00014,16.62034]
[1780400093911,48.11,69340.52,76.1,-0.27859,0.00014,16.58007]
[1780400098946,48.1,69345.12,76.1,-0.27793,0.00014,16.56211]
[1780400102089,48.1,69345.53,76.1,-0.27787,0.00014,16.56045]
[1780400102361,48.1,69345.53,76.1,-0.27787,0.00014,16.56045]
[1780400102384,48.1,69345.53,76.1,-0.27787,0.00014,16.56045]
[1780400102389,48.1,69345.53,76.1,-0.27787,0.00014,16.56045]
[1780400102485,48.1,69345.53,76.1,-0.27787,0.00014,16.56045]
[1780400102497,48.1,69345.53,76.1,-0.27787,0.00014,16.56045]
[1780400102982,48.1,69355.13,76.1,-0.27652,0.00014,16.52319]
[1780400103854,48.1,69355.13,76.1,-0.27652,0.00014,16.52319]
[1780400103992,48.1,69362.14,76.1,-0.27553,0.00014,16.4959]
[1780400104268,48.1,69362.14,76.1,-0.27553,0.00014,16.4959]
[1780400104288,48.1,69362.14,76.1,-0.27553,0.00014,16.4959]
[1780400104502,48.1,69362.14,76.1,-0.27553,0.00014,16.4959]
[1780400104807,48.1,69362.14,76.1,-0.27553,0.00014,16.4959]
[1780400105076,48.1,69363.52,76.1,-0.27534,0.00014,16.49056]
[1780400107872,48.1,69363.33,76.1,-0.27537,0.00014,16.49139]
[1780400111438,48.1,69357.2,76.1,-0.27623,0.00014,16.51539]
[1780400114062,48.11,69347.9,76.1,-0.27755,0.00014,16.55154]
[1780400118089,48.1,69354.85,76.1,-0.27656,0.00014,16.52451]
[1780400123125,48.11,69355.27,76.1,-0.27651,0.00014,16.52293]
[1780400126470,48.11,69349.93,76.1,-0.27726,0.00014,16.54368]
[1780400132757,48.1,69348.76,76.1,-0.27739,0.00014,16.544]
[1780400138437,48.1,69349.63,76.1,-0.27726,0.00014,16.54054]
[1780400140561,48.1,69349.47,76.1,-0.27728,0.00014,16.54114]
[1780400146287,48.1,69349.71,76.1,-0.27725,0.00014,16.54012]
[1780400152333,48.1,69349.08,76.1,-0.27733,0.00014,16.54247]
[1780400157368,48.1,69353.06,76.1,-0.27677,0.00014,16.52695]
[1780400162404,48.1,69351.8,76.1,-0.27695,0.00014,16.53184]
[1780400167438,48.1,69353.69,76.1,-0.27668,0.00014,16.5245]
[1780400172473,48.1,69349.97,76.1,-0.2772,0.00014,16.53894]
[1780400177507,48.1,69350.49,76.1,-0.27713,0.00014,16.53688]
[1780400178853,48.1,69350.49,76.1,-0.27713,0.00014,16.53688]
[1780400179646,48.1,69350.92,76.1,-0.27707,0.00014,16.5352]
[1780400180738,48.1,69354.36,76.1,-0.27658,0.00014,16.52183]
[1780400180820,48.1,69356.14,76.1,-0.27633,0.00014,16.51492]
[1780400183983,48.1,69357.03,76.1,-0.27621,0.00014,16.51145]
[1780400184037,48.1,69356.46,76.1,-0.27629,0.00014,16.51367]
[1780400189592,48.1,69356.68,76.1,-0.27626,0.00014,16.51295]
[1780400190579,48.1,69356.68,76.1,-0.27626,0.00014,16.51295]
[1780400190649,48.1,69356.68,76.1,-0.27626,0.00014,16.51295]
[1780400190869,48.1,69356.68,76.1,-0.27626,0.00014,16.51295]
[1780400190895,48.1,69356.68,76.1,-0.27626,0.00014,16.51295]
[1780400191126,48.1,69356.68,76.1,-0.27626,0.00014,16.51295]
[1780400190973,48.1,69358.47,76.1,-0.27601,0.00014,16.50601]
[1780400191606,48.1,69367.58,76.1,-0.27469,0.00014,16.46629]
[1780400192415,48.1,69367.58,76.1,-0.27469,0.00014,16.46629]
[1780400193175,48.1,69367.68,76.1,-0.27469,0.00014,16.46614]
[1780400194514,48.11,69367.82,76.1,-0.27468,0.00014,16.46583]
[1780400196079,48.11,69368.62,76.1,-0.27457,0.00014,16.46295]
[1780400201676,48.1,69369.91,76.1,-0.27436,0.00014,16.45683]
[1780400206747,48.1,69371.62,76.1,-0.27411,0.00014,16.45002]
[1780400206899,48.1,69371.62,76.1,-0.27411,0.00014,16.45002]
[1780400206918,48.1,69371.62,76.1,-0.27411,0.00014,16.45002]
[1780400207718,48.1,69363.45,76.1,-0.27525,0.00014,16.48182]
[1780400208425,48.1,69363.45,76.1,-0.27525,0.00014,16.48182]
[1780400211179,48.09,69360.63,76.1,-0.27564,0.00014,16.49243]
[1780400211294,48.09,69360.63,76.1,-0.27564,0.00014,16.49243]
[1780400211450,48.09,69360.63,76.1,-0.27564,0.00014,16.49243]
[1780400211549,48.09,69360.63,76.1,-0.27564,0.00014,16.49243]
[1780400211676,48.09,69360.63,76.1,-0.27564,0.00014,16.49243]
[1780400211746,48.09,69352.0,76.1,-0.27685,0.00014,16.526]
[1780400213604,48.09,69346.8,76.1,-0.27759,0.00014,16.54618]
[1780400216475,48.09,69346.78,76.1,-0.27759,0.00014,16.54622]
[1780400220932,48.09,69349.69,76.1,-0.27717,0.00014,16.53489]
[1780400221119,48.09,69349.69,76.1,-0.27717,0.00014,16.53489]
[1780400221816,48.09,69335.71,76.1,-0.27915,0.00014,16.58892]
[1780400226851,48.09,69338.65,76.1,-0.27873,0.00014,16.57736]
[1780400231964,48.09,69338.65,76.1,-0.27871,0.00014,16.57689]
[1780400231977,48.09,69338.65,76.1,-0.27871,0.00014,16.57689]
[1780400232014,48.09,69338.65,76.1,-0.27871,0.00014,16.57689]
[1780400232251,48.08,69338.27,76.1,-0.27876,0.00014,16.57824]
[1780400233526,48.08,69338.66,76.1,-0.2787,0.00014,16.57669]
[1780400233558,48.08,69338.66,76.1,-0.2787,0.00014,16.57669]
[1780400235415,48.08,69345.6,76.1,-0.27772,0.00014,16.54979]
[1780400235430,48.08,69345.6,76.1,-0.27772,0.00014,16.54979]
[1780400239945,48.08,69353.59,76.1,-0.27659,0.00014,16.51878]
[1780400240406,48.08,69353.59,76.1,-0.27659,0.00014,16.51878]
[1780400243121,48.09,69352.91,76.1,-0.2767,0.00014,16.52181]
[1780400243853,48.09,69353.65,76.1,-0.2766,0.00014,16.51895]
[1780400248039,48.1,69355.49,76.1,-0.27637,0.00014,16.51283]
[1780400248125,48.1,69355.37,76.1,-0.2764,0.00014,16.51356]
[1780400248386,48.1,69355.37,76.1,-0.2764,0.00014,16.51356]
[1780400248400,48.1,69355.37,76.1,-0.2764,0.00014,16.51356]
[1780400248405,48.1,69355.37,76.1,-0.2764,0.00014,16.51356]
[1780400249047,48.1,69355.37,76.1,-0.2764,0.00014,16.51356]
[1780400249158,48.1,69363.86,76.1,-0.2752,0.00014,16.48046]
[1780400250422,48.09,69367.07,76.1,-0.27471,0.00014,16.46672]
[1780400250866,48.09,69367.07,76.1,-0.27471,0.00014,16.46672]
[1780400254784,48.05,69368.27,76.1,-0.27438,0.00014,16.45398]
[1780400254786,48.05,69368.27,76.1,-0.27438,0.00014,16.45398]
[1780400254990,48.05,69368.27,76.1,-0.27438,0.00014,16.45398]
[1780400255558,48.05,69364.57,76.1,-0.27487,0.00014,16.46759]
[1780400259170,48.04,69360.5,76.1,-0.27541,0.00014,16.48256]
[1780400259572,48.04,69359.87,76.1,-0.27551,0.00014,16.4854]
[1780400259957,48.04,69359.87,76.1,-0.27551,0.00014,16.4854]
[1780400260365,48.03,69360.31,76.1,-0.27539,0.00014,16.48188]
[1780400260415,48.03,69360.31,76.1,-0.27539,0.00014,16.48188]
[1780400260423,48.03,69360.31,76.1,-0.27539,0.00014,16.48188]
[1780400260431,48.03,69360.31,76.1,-0.27539,0.00014,16.48188]
[1780400263329,47.99,69366.72,76.1,-0.27432,0.00014,16.45202]
[1780400264044,47.99,69366.72,76.1,-0.27432,0.00014,16.45202]
[1780400264060,47.99,69366.72,76.1,-0.27432,0.00014,16.45202]
[1780400265304,47.96,69370.57,76.1,-0.27369,0.00014,16.43413]
[1780400265313,47.96,69370.57,76.1,-0.27369,0.00014,16.43413]
[1780400265338,47.96,69370.57,76.1,-0.27369,0.00014,16.43413]
[1780400265366,47.96,69370.57,76.1,-0.27369,0.00014,16.43413]
[1780400265503,47.96,69370.57,76.1,-0.27369,0.00014,16.43413]
[1780400266134,47.95,69376.7,76.1,-0.27279,0.00014,16.40872]
[1780400269387,47.93,69381.91,76.1,-0.27197,0.00014,16.38557]
[1780400275197,47.89,69381.53,76.1,-0.27188,0.00014,16.38286]
[1780400275443,47.89,69381.53,76.1,-0.27188,0.00014,16.38286]
[1780400275985,47.89,69381.53,76.1,-0.27188,0.00014,16.38286]
[1780400279241,47.88,69380.46,76.1,-0.27197,0.00014,16.38526]
[1780400280155,47.87,69378.0,76.1,-0.2723,0.00014,16.39436]
[1780400281147,47.87,69373.51,76.1,-0.2729,0.00014,16.41141]
[1780400285102,47.85,69379.32,76.1,-0.272,0.00014,16.38592]
[1780400285853,47.84,69380.0,76.1,-0.27187,0.00014,16.38195]
[1780400286005,47.84,69380.0,76.1,-0.27187,0.00014,16.38195]
[1780400286642,47.83,69381.58,76.1,-0.27163,0.00014,16.37513]
[1780400287462,47.83,69383.58,76.1,-0.27133,0.00014,16.36673]
[1780400287511,47.83,69383.58,76.1,-0.27133,0.00014,16.36673]
[1780400287519,47.83,69383.58,76.1,-0.27133,0.00014,16.36673]
[1780400287618,47.83,69383.58,76.1,-0.27133,0.00014,16.36673]
[1780400288237,47.83,69383.58,76.1,-0.27133,0.00014,16.36673]
[1780400289675,47.83,69388.69,76.1,-0.2706,0.00014,16.34601]
[1780400290131,47.83,69388.69,76.1,-0.2706,0.00014,16.34601]
[1780400290477,47.82,69390.24,76.1,-0.27037,0.00014,16.33948]
[1780400291813,47.82,69391.35,76.1,-0.27022,0.00014,16.33504]
[1780400293133,47.82,69393.6,76.1,-0.2699,0.00014,16.32595]
[1780400293248,47.82,69393.6,76.1,-0.2699,0.00014,16.32595]
[1780400293310,47.82,69394.25,76.1,-0.26981,0.00014,16.32337]
[1780400295742,47.83,69400.44,76.1,-0.26896,0.00014,16.29908]
[1780400298330,47.83,69401.31,76.1,-0.26886,0.00014,16.29618]
[1780400299603,47.84,69408.04,76.1,-0.26794,0.00014,16.26976]
[1780400300281,47.84,69408.04,76.1,-0.26794,0.00014,16.26976]
[1780400300568,47.84,69408.04,76.1,-0.26794,0.00014,16.26976]
[1780400301401,47.84,69410.23,76.1,-0.26766,0.00014,16.26151]
[1780400302593,47.84,69412.15,76.1,-0.26739,0.00014,16.25384]
[1780400304837,47.85,69411.87,76.1,-0.26748,0.00014,16.25643]
[1780400305535,47.86,69411.69,76.1,-0.26755,0.00014,16.25848]
[1780400306477,47.86,69415.14,76.1,-0.26707,0.00014,16.24456]
[1780400307185,47.86,69422.28,76.1,-0.26605,0.00014,16.21488]
[1780400307486,47.86,69422.28,76.1,-0.26605,0.00014,16.21488]
[1780400313487,47.82,69425.91,76.1,-0.26535,0.00014,16.19118]
[1780400318527,47.8,69428.61,76.1,-0.26489,0.00014,16.17732]
[1780400319683,47.8,69428.61,76.1,-0.26489,0.00014,16.17732]
[1780400319687,47.8,69428.61,76.1,-0.26489,0.00014,16.17732]
[1780400319880,47.8,69428.61,76.1,-0.26489,0.00014,16.17732]
[1780400320806,47.78,69428.34,76.1,-0.26484,0.00014,16.17601]
[1780400320975,47.78,69428.34,76.1,-0.26484,0.00014,16.17601]
[1780400321867,47.78,69432.17,76.1,-0.26431,0.00014,16.16027]
[1780400321952,47.78,69432.17,76.1,-0.26431,0.00014,16.16027]
[1780400321999,47.78,69432.17,76.1,-0.26431,0.00014,16.16027]
[1780400327593,47.73,69425.28,76.1,-0.26508,0.00014,16.1827]
[1780400329607,47.71,69431.74,76.1,-0.26411,0.00014,16.15386]
[1780400330499,47.71,69431.74,76.1,-0.26411,0.00014,16.15386]
[1780400337663,47.71,69431.79,76.1,-0.26408,0.00014,16.15287]
[1780400342701,47.7,69429.36,76.1,-0.2644,0.00014,16.16232]
[1780400346057,47.7,69424.88,76.1,-0.26501,0.00014,16.1804]
[1780400349169,47.67,69425.93,76.1,-0.26475,0.00014,16.1725]
[1780400354785,47.6,69424.3,76.1,-0.2647,0.00014,16.17054]
[1780400360827,47.56,69424.49,76.1,-0.26449,0.00014,16.16417]
[1780400365516,47.53,69426.32,76.1,-0.26412,0.00014,16.15314]
[1780400370897,47.5,69426.03,76.1,-0.26402,0.00014,16.14979]
[1780400373567,47.49,69424.69,76.1,-0.26412,0.00014,16.14973]
[1780400378953,47.45,69425.37,76.1,-0.2639,0.00014,16.14277]
[1780400383988,47.43,69424.92,76.1,-0.26387,0.00014,16.14176]
[1780400391039,47.41,69428.39,76.1,-0.2633,0.00014,16.12477]
[1780400394658,47.41,69428.47,76.1,-0.26328,0.00014,16.12434]
[1780400394879,47.41,69428.47,76.1,-0.26328,0.00014,16.12434]
[1780400400102,47.41,69429.38,76.1,-0.26315,0.00014,16.12037]
[1780400401733,47.41,69429.4,76.1,-0.26315,0.00014,16.12025]
[1780400403213,47.41,69433.05,76.1,-0.26264,0.00014,16.10513]
[1780400407039,47.41,69434.1,76.1,-0.26249,0.00014,16.10075]
[1780400407629,47.41,69434.04,76.1,-0.2625,0.00014,16.10098]
[1780400412113,47.41,69433.64,76.1,-0.26255,0.00014,16.10258]
[1780400417222,47.41,69432.91,76.1,-0.26265,0.00014,16.10552]
[1780400421900,47.41,69435.25,76.1,-0.26232,0.00014,16.09578]
[1780400421924,47.41,69435.25,76.1,-0.26232,0.00014,16.09578]
[1780400422000,47.41,69435.25,76.1,-0.26232,0.00014,16.09578]
[1780400423302,47.41,69432.29,76.1,-0.26273,0.00014,16.10802]
[1780400433334,47.4,69429.48,76.1,-0.26308,0.00014,16.11515]
[1780400438369,47.4,69430.79,76.1,-0.26289,0.00014,16.10956]
[1780400438737,47.4,69430.79,76.1,-0.26289,0.00014,16.10956]
[1780400439204,47.4,69430.79,76.1,-0.26289,0.00014,16.10956]
[1780400440508,47.4,69432.44,76.1,-0.26266,0.00014,16.10271]
[1780400440701,47.4,69432.44,76.1,-0.26266,0.00014,16.10271]
[1780400449446,47.4,69433.92,76.1,-0.26245,0.00014,16.09654]
[1780400454481,47.4,69432.87,76.1,-0.2626,0.00014,16.10092]
[1780400459604,47.4,69430.41,76.1,-0.26294,0.00014,16.11109]
[1780400465558,47.4,69429.76,76.1,-0.26303,0.00014,16.11375]
[1780400470593,47.4,69431.38,76.1,-0.26281,0.00014,16.10705]
[1780400472835,47.4,69431.38,76.1,-0.26281,0.00014,16.10705]
[1780400476019,47.4,69431.61,76.1,-0.26277,0.00014,16.10612]
[1780400476043,47.4,69431.61,76.1,-0.26277,0.00014,16.10612]
[1780400476234,47.4,69431.61,76.1,-0.26277,0.00014,16.10612]
[1780400476696,47.4,69431.26,76.1,-0.26282,0.00014,16.10758]
[1780400477400,47.4,69420.98,76.1,-0.26426,0.00014,16.14996]
[1780400477501,47.4,69420.98,76.1,-0.26426,0.00014,16.14996]
[1780400479331,47.4,69419.41,76.1,-0.26448,0.00014,16.15642]
[1780400479656,47.4,69427.56,76.1,-0.26334,0.00014,16.12275]
[1780400484694,47.4,69430.18,76.1,-0.26297,0.00014,16.11191]
[1780400489728,47.4,69431.33,76.1,-0.26281,0.00014,16.10715]
[1780400494765,47.4,69432.42,76.1,-0.26262,0.00014,16.09849]
[1780400500382,47.4,69431.77,76.1,-0.26271,0.00014,16.10124]
[1780400505841,47.4,69432.55,76.1,-0.26261,0.00014,16.0981]
[1780400509766,47.4,69432.44,76.1,-0.26263,0.00014,16.0986]
[1780400509854,47.4,69432.44,76.1,-0.26263,0.00014,16.0986]
[1780400509872,47.4,69432.44,76.1,-0.26263,0.00014,16.0986]
[1780400510682,47.4,69435.37,76.1,-0.26222,0.00014,16.08648]
[1780400510892,47.4,69435.37,76.1,-0.26222,0.00014,16.08648]
[1780400511775,47.4,69439.22,76.1,-0.26168,0.00014,16.07057]
[1780400512094,47.4,69439.22,76.1,-0.26168,0.00014,16.07057]
[1780400516883,47.4,69439.01,76.1,-0.26172,0.00014,16.07159]
[1780400517789,47.41,69439.56,76.1,-0.26165,0.00014,16.06946]
[1780400520827,47.41,69439.81,76.1,-0.26161,0.00014,16.06853]
[1780400522490,47.41,69440.15,76.1,-0.26157,0.00014,16.06722]
[1780400522532,47.41,69441.95,76.1,-0.26132,0.00014,16.0598]
[1780400522968,47.41,69430.75,76.1,-0.26288,0.00014,16.10628]
[1780400523656,47.41,69430.75,76.1,-0.26288,0.00014,16.10628]
[1780400523975,47.41,69423.61,76.1,-0.26388,0.00014,16.13576]
[1780400524657,47.41,69423.61,76.1,-0.26388,0.00014,16.13576]
[1780400525187,47.41,69423.61,76.1,-0.26388,0.00014,16.13576]
[1780400527512,47.41,69420.06,76.1,-0.26437,0.00014,16.15028]
[1780400527710,47.41,69420.06,76.1,-0.26437,0.00014,16.15028]
[1780400532030,47.41,69426.99,76.1,-0.2634,0.00014,16.12166]
[1780400532425,47.41,69426.99,76.1,-0.2634,0.00014,16.12166]
[1780400532449,47.41,69426.99,76.1,-0.2634,0.00014,16.12166]
[1780400532457,47.41,69426.99,76.1,-0.2634,0.00014,16.12166]
[1780400533725,47.41,69431.7,76.1,-0.26275,0.00014,16.1022]
[1780400534640,47.41,69432.09,76.1,-0.26269,0.00014,16.10059]
[1780400535343,47.41,69432.09,76.1,-0.26269,0.00014,16.10059]
[1780400535843,47.41,69432.3,76.1,-0.26266,0.00014,16.09974]
[1780400535890,47.41,69432.3,76.1,-0.26266,0.00014,16.09974]
[1780400536881,47.41,69434.28,76.1,-0.26239,0.00014,16.09156]
[1780400537307,47.41,69434.28,76.1,-0.26239,0.00014,16.09156]
[1780400537921,47.41,69433.65,76.1,-0.26248,0.00014,16.09419]
[1780400538812,47.41,69432.79,76.1,-0.2626,0.00014,16.09777]
[1780400543542,47.41,69425.77,76.1,-0.26358,0.00014,16.1268]
[1780400543814,47.41,69425.77,76.1,-0.26358,0.00014,16.1268]
[1780400547221,47.41,69424.5,76.1,-0.26375,0.00014,16.13198]
[1780400549983,47.41,69421.48,76.1,-0.26417,0.00014,16.14434]
[1780400555194,47.4,69420.66,76.1,-0.26424,0.00014,16.14331]
[1780400560229,47.4,69419.16,76.1,-0.26444,0.00014,16.14925]
[1780400562861,47.4,69418.26,76.1,-0.26457,0.00014,16.15285]
[1780400563250,47.4,69415.65,76.1,-0.26493,0.00014,16.16353]
[1780400568418,47.41,69413.02,76.1,-0.26532,0.00014,16.17514]
[1780400568541,47.41,69412.46,76.1,-0.26541,0.00014,16.17764]
[1780400568645,47.41,69412.46,76.1,-0.26541,0.00014,16.17764]
[1780400568780,47.41,69412.46,76.1,-0.26541,0.00014,16.17764]
[1780400568855,47.41,69412.46,76.1,-0.26541,0.00014,16.17764]
[1780400569323,47.41,69412.46,76.1,-0.26541,0.00014,16.17764]
[1780400569403,47.41,69404.92,76.1,-0.26647,0.00014,16.2087]
[1780400570574,47.41,69401.09,76.1,-0.26701,0.00014,16.22422]
[1780400570876,47.41,69401.09,76.1,-0.26701,0.00014,16.22422]
[1780400570969,47.41,69401.09,76.1,-0.26701,0.00014,16.22422]
[1780400572441,47.41,69401.17,76.1,-0.26699,0.00014,16.22377]
[1780400576190,47.41,69405.37,76.1,-0.26639,0.00014,16.2061]
[1780400576984,47.4,69408.2,76.1,-0.26599,0.00014,16.19442]
[1780400581530,47.4,69412.51,76.1,-0.26537,0.00014,16.17642]
[1780400583250,47.4,69413.1,76.1,-0.26528,0.00014,16.17384]
[1780400588921,47.4,69405.62,76.1,-0.26632,0.00014,16.20402]
[1780400595474,47.39,69405.07,76.1,-0.26637,0.00014,16.20542]
[1780400598658,47.39,69405.14,76.1,-0.26635,0.00014,16.20481]
[1780400605420,47.38,69402.29,76.1,-0.26672,0.00014,16.21579]
[1780400610582,47.38,69408.56,76.1,-0.26582,0.00014,16.18953]
[1780400611847,47.38,69408.56,76.1,-0.26582,0.00014,16.18953]
[1780400617101,47.37,69408.3,76.1,-0.26581,0.00014,16.18607]
[1780400621890,47.37,69408.37,76.1,-0.26579,0.00014,16.18527]
[1780400622043,47.37,69408.37,76.1,-0.26579,0.00014,16.18527]
[1780400622152,47.37,69408.37,76.1,-0.26579,0.00014,16.18527]
[1780400622399,47.37,69408.37,76.1,-0.26579,0.00014,16.18527]
[1780400627701,47.37,69407.26,76.1,-0.26592,0.00014,16.18922]
[1780400631477,47.36,69404.36,76.1,-0.26632,0.00014,16.20091]
[1780400635869,47.36,69410.22,76.1,-0.26549,0.00014,16.17646]
[1780400641800,47.36,69410.85,76.1,-0.26538,0.00014,16.17342]
[1780400643643,47.36,69409.49,76.1,-0.26557,0.00014,16.17893]
[1780400648849,47.35,69411.12,76.1,-0.26533,0.00014,16.17177]
[1780400653887,47.35,69411.9,76.1,-0.26521,0.00014,16.16822]
[1780400658925,47.35,69412.02,76.1,-0.26518,0.00014,16.16739]
[1780400661994,47.35,69409.57,76.1,-0.26552,0.00014,16.17732]
[1780400662209,47.35,69409.57,76.1,-0.26552,0.00014,16.17732]
[1780400663009,47.35,69404.39,76.1,-0.26624,0.00014,16.19842]
[1780400663902,47.34,69401.1,76.1,-0.2667,0.00014,16.21178]
[1780400663972,47.34,69401.1,76.1,-0.2667,0.00014,16.21178]
[1780400664026,47.34,69401.1,76.1,-0.2667,0.00014,16.21178]
[1780400664689,47.34,69397.89,76.1,-0.26715,0.00014,16.22479]
[1780400664701,47.34,69397.89,76.1,-0.26715,0.00014,16.22479]
[1780400665262,47.34,69397.89,76.1,-0.26715,0.00014,16.22479]
[1780400665303,47.34,69383.15,76.1,-0.26923,0.00014,16.28465]
[1780400671009,47.34,69381.22,76.1,-0.26943,0.00014,16.28735]
[1780400677051,47.33,69381.18,76.1,-0.2694,0.00014,16.28637]
[1780400682086,47.32,69386.98,76.1,-0.26854,0.00014,16.26172]
[1780400687015,47.31,69386.41,76.1,-0.26861,0.00014,16.26356]
[1780400687121,47.31,69385.52,76.1,-0.26872,0.00014,16.26686]
[1780400688096,47.31,69385.52,76.1,-0.26872,0.00014,16.26686]
[1780400691278,47.31,69383.5,76.1,-0.26901,0.00014,16.27515]
[1780400694377,47.31,69383.65,76.1,-0.269,0.00014,16.27483]
[1780400695075,47.31,69383.62,76.1,-0.26901,0.00014,16.27505]
[1780400695335,47.31,69383.62,76.1,-0.26901,0.00014,16.27505]
[1780400701227,47.31,69382.59,76.1,-0.26913,0.00014,16.27844]
[1780400701916,47.31,69382.59,76.1,-0.26913,0.00014,16.27844]
[1780400705332,47.3,69386.96,76.1,-0.2685,0.00014,16.26031]
[1780400707872,47.3,69382.28,76.1,-0.26914,0.00014,16.27889]
[1780400708276,47.3,69382.9,76.1,-0.26905,0.00014,16.27621]
[1780400712930,47.29,69385.69,76.1,-0.26864,0.00014,16.26423]
[1780400712985,47.29,69385.69,76.1,-0.26864,0.00014,16.26423]
[1780400713238,47.29,69385.69,76.1,-0.26864,0.00014,16.26423]
[1780400713292,47.29,69385.69,76.1,-0.26864,0.00014,16.26423]
[1780400713301,47.29,69385.69,76.1,-0.26864,0.00014,16.26423]
[1780400713581,47.29,69385.69,76.1,-0.26864,0.00014,16.26423]
[1780400713624,47.29,69380.1,76.1,-0.26942,0.00014,16.28679]
[1780400714336,47.29,69380.1,76.1,-0.26942,0.00014,16.28679]
[1780400714941,47.29,69376.97,76.1,-0.26986,0.00014,16.29936]
[1780400715316,47.29,69376.97,76.1,-0.26986,0.00014,16.29936]
[1780400715330,47.29,69376.97,76.1,-0.26986,0.00014,16.29936]
[1780400715355,47.29,69376.97,76.1,-0.26986,0.00014,16.29936]
[1780400721368,47.29,69371.15,76.1,-0.27069,0.00014,16.32314]
[1780400724658,47.3,69371.32,76.1,-0.27067,0.00014,16.32255]
[1780400725396,47.29,69380.8,76.1,-0.26933,0.00014,16.28406]
[1780400730431,47.29,69383.08,76.1,-0.26898,0.00014,16.27424]
[1780400733136,47.29,69383.23,76.1,-0.26892,0.00014,16.26924]
[1780400737892,47.28,69383.14,76.1,-0.26891,0.00014,16.26906]
[1780400738716,47.28,69383.22,76.1,-0.2689,0.00014,16.26862]
[1780400744529,47.28,69385.52,76.1,-0.26855,0.00014,16.25847]
[1780400746543,47.27,69379.32,76.1,-0.26942,0.00014,16.2834]
[1780400748717,47.27,69380.74,76.1,-0.26921,0.00014,16.27748]
[1780400748718,47.27,69382.52,76.1,-0.26895,0.00014,16.2701]
[1780400749564,47.27,69388.51,76.1,-0.2681,0.00014,16.24554]
[1780400754599,47.26,69385.42,76.1,-0.26851,0.00014,16.25743]
[1780400759634,47.26,69383.13,76.1,-0.26881,0.00014,16.266]
[1780400764669,47.25,69385.63,76.1,-0.26844,0.00014,16.25508]
[1780400766683,47.25,69374.0,76.1,-0.27007,0.00014,16.30206]
[1780400771382,47.24,69373.64,76.1,-0.2701,0.00014,16.30277]
[1780400771451,47.24,69373.64,76.1,-0.2701,0.00014,16.30277]
[1780400771718,47.24,69385.07,76.1,-0.26847,0.00014,16.25614]
[1780400771837,47.24,69385.07,76.1,-0.26847,0.00014,16.25614]
[1780400772430,47.24,69385.07,76.1,-0.26847,0.00014,16.25614]
[1780400774268,47.24,69387.2,76.1,-0.26816,0.00014,16.24718]
[1780400775212,47.24,69388.54,76.1,-0.26797,0.00014,16.24158]
[1780400777018,47.24,69388.76,76.1,-0.26794,0.00014,16.24056]
[1780400782795,47.23,69388.99,76.1,-0.26787,0.00014,16.23877]
[1780400786925,47.23,69390.08,76.1,-0.26771,0.00014,16.23397]
[1780400787863,47.23,69390.4,76.1,-0.26766,0.00014,16.23255]
[1780400788177,47.23,69390.4,76.1,-0.26766,0.00014,16.23255]
[1780400788989,47.23,69393.88,76.1,-0.26716,0.00014,16.2181]
[1780400794881,47.22,69395.33,76.1,-0.2669,0.00014,16.20747]
[1780400797662,47.22,69394.53,76.1,-0.26701,0.00014,16.21066]
[1780400801778,47.22,69395.02,76.1,-0.26693,0.00014,16.20821]
[1780400802421,47.22,69395.02,76.1,-0.26693,0.00014,16.20821]
[1780400803294,47.22,69396.58,76.1,-0.2667,0.00014,16.20164]
[1780400809986,47.21,69402.09,76.1,-0.26591,0.00014,16.17854]
[1780400811905,47.21,69403.72,76.1,-0.26568,0.00014,16.17177]
[1780400817035,47.21,69401.65,76.1,-0.26596,0.00014,16.17993]
[1780400819835,47.21,69404.4,81.1,-0.26557,0.00014,16.16849]
[1780400820629,47.21,69404.4,81.1,-0.26557,0.00014,16.16849]
[1780400821254,47.21,69406.07,81.1,-0.26533,0.00014,16.16151]
[1780400822012,47.21,69407.13,81.1,-0.26518,0.00014,16.1571]
[1780400823636,47.21,69407.51,81.1,-0.26512,0.00014,16.1555]
[1780400827640,47.21,69408.09,81.1,-0.26504,0.00014,16.15299]
[1780400828295,47.21,69408.26,81.1,-0.26501,0.00014,16.15222]
[1780400834158,47.2,69405.75,81.1,-0.26536,0.00014,16.16232]
[1780400838672,47.2,69406.45,81.1,-0.26526,0.00014,16.1593]
[1780400839650,47.2,69405.34,81.1,-0.26541,0.00014,16.16379]
[1780400841177,47.2,69407.0,81.1,-0.26517,0.00014,16.1569]
[1780400842207,47.2,69411.49,81.1,-0.26454,0.00014,16.13833]
[1780400842342,47.2,69411.49,81.1,-0.26454,0.00014,16.13833]
[1780400842647,47.2,69411.49,81.1,-0.26454,0.00014,16.13833]
[1780400842683,47.2,69411.49,81.1,-0.26454,0.00014,16.13833]
[1780400843558,47.2,69412.27,81.1,-0.26443,0.00014,16.13505]
[1780400843577,47.2,69412.27,81.1,-0.26443,0.00014,16.13505]
[1780400844827,47.2,69414.81,81.1,-0.26407,0.00014,16.12453]
[1780400846870,47.2,69414.46,81.1,-0.26412,0.00014,16.12597]
[1780400849705,47.2,69415.24,81.1,-0.26401,0.00014,16.12274]
[1780400852793,47.2,69410.72,81.1,-0.26461,0.00014,16.13722]
[1780400854210,47.2,69412.59,81.1,-0.26434,0.00014,16.12945]
[1780400860002,47.2,69413.49,81.1,-0.26422,0.00014,16.12569]
[1780400865207,47.2,69413.55,81.1,-0.26421,0.00014,16.1254]
[1780400870304,47.2,69412.66,81.1,-0.26433,0.00014,16.12902]
[1780400875445,47.2,69416.21,81.1,-0.26383,0.00014,16.11434]
[1780400877536,47.2,69416.53,81.1,-0.26379,0.00014,16.11302]
[1780400883501,47.2,69416.25,81.1,-0.26383,0.00014,16.1142]
[1780400885638,47.2,69416.31,81.1,-0.26382,0.00014,16.11395]
[1780400886784,47.2,69416.04,81.1,-0.26386,0.00014,16.11507]
[1780400886796,47.2,69416.04,81.1,-0.26386,0.00014,16.11507]
[1780400886886,47.2,69421.48,81.1,-0.26309,0.00014,16.09252]
[1780400887529,47.2,69429.37,81.1,-0.26199,0.00014,16.05974]
[1780400888875,47.2,69429.43,81.1,-0.26198,0.00014,16.05956]
[1780400889026,47.2,69429.43,81.1,-0.26198,0.00014,16.05956]
[1780400894579,47.2,69429.7,81.1,-0.26196,0.00014,16.05881]
[1780400895648,47.2,69429.7,81.1,-0.26196,0.00014,16.05881]
[1780400897779,47.2,69431.96,81.1,-0.26165,0.00014,16.04955]
[1780400903642,47.21,69435.38,81.1,-0.26119,0.00014,16.03589]
[1780400908677,47.21,69434.5,81.1,-0.26132,0.00014,16.04]
[1780400913712,47.22,69437.73,81.1,-0.26085,0.00014,16.02276]
[1780400917894,47.22,69443.15,81.1,-0.2601,0.00014,16.00039]
[1780400920146,47.22,69441.88,81.1,-0.26029,0.00014,16.00608]
[1780400925800,47.23,69442.65,81.1,-0.26021,0.00014,16.00358]
[1780400929262,47.23,69442.94,81.1,-0.26018,0.00014,16.00261]
[1780400929275,47.23,69442.94,81.1,-0.26018,0.00014,16.00261]
[1780400929484,47.23,69442.94,81.1,-0.26018,0.00014,16.00261]
[1780400929828,47.23,69448.27,81.1,-0.25944,0.00014,15.98052]
[1780400931174,47.23,69450.52,81.1,-0.25913,0.00014,15.97119]
[1780400931525,47.23,69450.52,81.1,-0.25913,0.00014,15.97119]
[1780400935050,47.23,69450.57,81.1,-0.25914,0.00014,15.97148]
[1780400940906,47.24,69448.15,81.1,-0.2595,0.00014,15.98239]
[1780400946148,47.24,69448.78,81.1,-0.25943,0.00014,15.9802]
[1780400952925,47.25,69450.05,81.1,-0.25927,0.00014,15.97558]
[1780400958024,47.26,69452.62,81.1,-0.25894,0.00014,15.96567]
[1780400963049,47.26,69452.0,81.1,-0.25904,0.00014,15.96853]
[1780400969561,47.27,69457.67,81.1,-0.25829,0.00014,15.94581]
[1780400974136,47.27,69451.09,81.1,-0.25919,0.00014,15.97016]
[1780400979171,47.28,69449.3,81.1,-0.25946,0.00014,15.97824]
[1780400981275,47.28,69449.27,81.1,-0.25946,0.00014,15.97848]
[1780400987184,47.28,69449.94,81.1,-0.25939,0.00014,15.97634]
[1780400990625,47.28,69449.87,81.1,-0.25941,0.00014,15.97674]
[1780400990860,47.28,69449.87,81.1,-0.25941,0.00014,15.97674]
[1780400990949,47.29,69449.87,81.1,-0.25942,0.00014,15.97719]
[1780400991138,47.29,69449.87,81.1,-0.25942,0.00014,15.97719]
[1780400993419,47.29,69443.7,81.1,-0.26028,0.00014,16.00314]
[1780400999311,47.29,69445.83,81.1,-0.26001,0.00014,15.99501]
[1780401004346,47.3,69445.86,81.1,-0.26002,0.00014,15.99545]
[1780401005921,47.3,69445.86,81.1,-0.26002,0.00014,15.99545]
[1780401015349,47.31,69446.51,81.1,-0.25997,0.00014,15.99383]
[1780401015373,47.31,69446.51,81.1,-0.25997,0.00014,15.99383]
[1780401015378,47.31,69446.51,81.1,-0.25997,0.00014,15.99383]
[1780401015396,47.31,69446.51,81.1,-0.25997,0.00014,15.99383]
[1780401017789,47.31,69446.44,81.1,-0.25998,0.00014,15.99434]
[1780401017959,47.31,69446.44,81.1,-0.25998,0.00014,15.99434]
[1780401018446,47.31,69434.54,81.1,-0.26165,0.00014,16.04418]
[1780401020034,47.31,69432.49,81.1,-0.26194,0.00014,16.05284]
[1780401022844,47.31,69435.46,81.1,-0.26153,0.00014,16.04057]
[1780401027509,47.31,69445.47,81.1,-0.26015,0.00014,15.99922]
[1780401030201,47.32,69446.29,81.1,-0.26004,0.00014,15.996]
[1780401032246,47.32,69451.84,81.1,-0.25924,0.00014,15.9688]
[1780401032258,47.32,69451.84,81.1,-0.25924,0.00014,15.9688]
[1780401032422,47.32,69451.84,81.1,-0.25924,0.00014,15.9688]
[1780401032659,47.32,69453.13,81.1,-0.25906,0.00014,15.96353]
[1780401038592,47.32,69453.74,81.1,-0.259,0.00014,15.9616]
[1780401042661,47.33,69456.41,81.1,-0.25864,0.00014,15.95072]
[1780401044970,47.33,69461.23,81.1,-0.25797,0.00014,15.93059]
[1780401050676,47.33,69459.77,81.1,-0.25821,0.00014,15.93788]
[1780401051503,47.33,69459.77,81.1,-0.25821,0.00014,15.93788]
[1780401051967,47.33,69459.77,81.1,-0.25821,0.00014,15.93788]
[1780401052832,47.34,69459.77,81.1,-0.25822,0.00014,15.93801]
[1780401052846,47.34,69459.77,81.1,-0.25822,0.00014,15.93801]
[1780401053020,47.34,69459.77,81.1,-0.25822,0.00014,15.93801]
[1780401052941,47.34,69459.77,81.1,-0.25822,0.00014,15.93814]
[1780401058732,47.34,69458.41,81.1,-0.25844,0.00014,15.94489]
[1780401059510,47.34,69458.41,81.1,-0.25844,0.00014,15.94489]
[1780401063153,47.35,69456.44,81.1,-0.25873,0.00014,15.95362]
[1780401064984,47.35,69456.4,81.1,-0.25874,0.00014,15.9541]
[1780401064990,47.35,69456.4,81.1,-0.25874,0.00014,15.9541]
[1780401065086,47.35,69456.37,81.1,-0.25875,0.00014,15.95437]
[1780401065383,47.35,69456.37,81.1,-0.25875,0.00014,15.95437]
[1780401065648,47.35,69456.37,81.1,-0.25875,0.00014,15.95437]
[1780401065688,47.35,69456.37,81.1,-0.25875,0.00014,15.95437]
[1780401065857,47.35,69456.37,81.1,-0.25875,0.00014,15.95437]
[1780401065988,47.35,69456.37,81.1,-0.25875,0.00014,15.95437]
[1780401066028,47.35,69427.94,81.1,-0.26271,0.00014,16.073]
[1780401066255,47.35,69427.94,81.1,-0.26271,0.00014,16.073]
[1780401067049,47.35,69427.94,81.1,-0.26271,0.00014,16.073]
[1780401066789,47.35,69424.04,81.1,-0.26326,0.00014,16.08915]
[1780401068001,47.35,69424.04,81.1,-0.26326,0.00014,16.08915]
[1780401068126,47.35,69425.58,81.1,-0.26304,0.00014,16.08279]
[1780401068365,47.35,69425.58,81.1,-0.26304,0.00014,16.08279]
[1780401069282,47.35,69426.36,81.1,-0.26294,0.00014,16.07965]
[1780401069435,47.35,69426.36,81.1,-0.26294,0.00014,16.07965]
[1780401070571,47.35,69423.11,81.1,-0.2634,0.00014,16.09321]
[1780401070718,47.35,69423.11,81.1,-0.2634,0.00014,16.09321]
[1780401075853,47.35,69423.15,81.1,-0.26339,0.00014,16.09303]
[1780401080889,47.35,69422.41,81.1,-0.26349,0.00014,16.09607]
[1780401085924,47.35,69419.26,81.1,-0.26393,0.00014,16.10897]
[1780401090959,47.35,69418.92,81.1,-0.26397,0.00014,16.11026]
[1780401095994,47.35,69424.17,81.1,-0.2632,0.00014,16.08428]
[1780401097238,47.35,69425.46,81.1,-0.26302,0.00014,16.07894]
[1780401103044,47.35,69425.31,81.1,-0.26304,0.00014,16.0796]
[1780401108079,47.35,69429.17,81.1,-0.2625,0.00014,16.06375]
[1780401113114,47.35,69424.41,81.1,-0.26317,0.00014,16.08354]
[1780401116142,47.35,69424.74,81.1,-0.26313,0.00014,16.0822]
[1780401118517,47.35,69427.79,81.1,-0.2627,0.00014,16.06962]
[1780401124191,47.36,69429.33,81.1,-0.2625,0.00014,16.06349]
[1780401128950,47.36,69432.53,81.1,-0.26205,0.00014,16.05037]
[1780401129038,47.36,69432.53,81.1,-0.26205,0.00014,16.05037]
[1780401131079,47.36,69437.23,81.1,-0.2614,0.00014,16.03097]
[1780401136278,47.36,69444.94,81.1,-0.26035,0.00014,15.99958]
[1780401140635,47.37,69448.11,81.1,-0.25992,0.00014,15.98671]
[1780401141877,47.37,69448.15,81.1,-0.25993,0.00014,15.98681]
[1780401142837,47.37,69451.91,81.1,-0.25941,0.00014,15.97124]
[1780401143118,47.37,69451.91,81.1,-0.25941,0.00014,15.97124]
[1780401145064,47.37,69453.39,81.1,-0.25921,0.00014,15.96521]
[1780401145389,47.37,69453.62,81.1,-0.25919,0.00014,15.96456]
[1780401146101,47.37,69453.62,81.1,-0.25919,0.00014,15.96456]
[1780401146278,47.37,69456.79,81.1,-0.25875,0.00014,15.95145]
[1780401149997,47.38,69460.58,81.1,-0.25824,0.00014,15.93591]
[1780401152642,47.38,69462.62,81.1,-0.25794,0.00014,15.92372]
[1780401154839,47.38,69463.34,81.1,-0.25785,0.00014,15.92108]
[1780401159178,47.39,69463.35,81.1,-0.25787,0.00014,15.92183]
[1780401159891,47.39,69463.35,81.1,-0.25787,0.00014,15.92183]
[1780401159976,47.39,69465.0,81.1,-0.25766,0.00014,15.9154]
[1780401161230,47.39,69465.58,81.1,-0.25758,0.00014,15.91296]
[1780401162638,47.39,69465.98,81.1,-0.25753,0.00014,15.91141]
[1780401163102,47.39,69465.98,81.1,-0.25753,0.00014,15.91141]
[1780401163234,47.4,69466.19,81.1,-0.25751,0.00014,15.91079]
[1780401163403,47.4,69466.19,81.1,-0.25751,0.00014,15.91079]
[1780401163534,47.4,69466.19,81.1,-0.25751,0.00014,15.91079]
[1780401164620,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401164669,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401164676,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401164692,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401164697,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401164711,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401164792,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401164826,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401164985,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401165039,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401165183,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401165191,47.4,69470.09,81.1,-0.25697,0.00014,15.89438]
[1780401165217,47.4,69473.92,81.1,-0.25644,0.00014,15.87807]
[1780401165319,47.4,69473.92,81.1,-0.25644,0.00014,15.87807]
[1780401165647,47.4,69473.92,81.1,-0.25644,0.00014,15.87807]
[1780401166023,47.4,69473.92,81.1,-0.25644,0.00014,15.87807]
[1780401166063,47.4,69473.92,81.1,-0.25644,0.00014,15.87807]
[1780401166083,47.4,69473.92,81.1,-0.25644,0.00014,15.87807]
[1780401166112,47.39,69484.51,81.1,-0.25498,0.00014,15.83326]
[1780401166199,47.39,69484.51,81.1,-0.25498,0.00014,15.83326]
[1780401166253,47.39,69484.51,81.1,-0.25498,0.00014,15.83326]
[1780401166515,47.39,69484.51,81.1,-0.25498,0.00014,15.83326]
[1780401166666,47.39,69484.51,81.1,-0.25498,0.00014,15.83326]
[1780401166970,47.39,69484.51,81.1,-0.25498,0.00014,15.83326]
[1780401167097,47.39,69484.51,81.1,-0.25498,0.00014,15.83326]
[1780401167320,47.39,69489.24,81.1,-0.25433,0.00014,15.8132]
[1780401167604,47.39,69489.24,81.1,-0.25433,0.00014,15.8132]
[1780401167693,47.39,69489.24,81.1,-0.25433,0.00014,15.8132]
[1780401169407,47.39,69496.72,81.1,-0.2533,0.00014,15.78143]
[1780401172067,47.4,69499.61,81.1,-0.25291,0.00014,15.76921]
[1780401173549,47.4,69499.3,81.1,-0.25297,0.00014,15.77125]
[1780401174331,47.4,69499.3,81.1,-0.25298,0.00014,15.77132]
[1780401174629,47.4,69499.3,81.1,-0.25298,0.00014,15.77132]
[1780401176208,47.4,69500.8,81.1,-0.25278,0.00014,15.76512]
[1780401182363,47.4,69501.2,81.1,-0.25273,0.00014,15.76374]
[1780401182993,47.4,69501.2,81.1,-0.25273,0.00014,15.76374]
[1780401183067,47.4,69501.2,81.1,-0.25273,0.00014,15.76374]
[1780401183275,47.41,69501.72,81.1,-0.25267,0.00014,15.76166]
[1780401185295,47.41,69506.48,81.1,-0.25202,0.00014,15.74151]
[1780401188462,47.41,69507.43,81.1,-0.2519,0.00014,15.73773]
[1780401188635,47.41,69507.43,81.1,-0.2519,0.00014,15.73773]
[1780401189325,47.41,69511.28,81.1,-0.25138,0.00014,15.72137]
[1780401191325,47.43,69516.58,81.1,-0.25073,0.00014,15.70119]
[1780401191333,47.43,69516.58,81.1,-0.25073,0.00014,15.70119]
[1780401196569,47.47,69514.59,81.1,-0.25118,0.00014,15.71573]
[1780401200743,47.48,69507.04,81.1,-0.25225,0.00014,15.74924]
[1780401200744,47.48,69507.04,81.1,-0.25225,0.00014,15.74924]
[1780401200804,47.48,69507.04,81.1,-0.25225,0.00014,15.74924]
[1780401200896,47.48,69507.04,81.1,-0.25225,0.00014,15.74924]
[1780401200991,47.48,69507.04,81.1,-0.25225,0.00014,15.74924]
[1780401201654,47.48,69506.03,81.1,-0.25239,0.00014,15.75361]
[1780401201777,47.48,69506.03,81.1,-0.25239,0.00014,15.75361]
[1780401202207,47.48,69494.49,81.1,-0.25397,0.00014,15.80271]
[1780401202728,47.48,69494.49,81.1,-0.25397,0.00014,15.80271]
[1780401202750,47.48,69494.49,81.1,-0.25397,0.00014,15.80271]
[1780401203282,47.48,69494.02,81.1,-0.25403,0.00014,15.80471]
[1780401209121,47.48,69493.2,81.1,-0.25415,0.00014,15.80822]
[1780401209243,47.48,69493.27,81.1,-0.25414,0.00014,15.80792]
[1780401209391,47.48,69493.27,81.1,-0.25414,0.00014,15.80792]
[1780401212716,47.48,69493.46,81.1,-0.25407,0.00014,15.80291]
[1780401212745,47.48,69493.46,81.1,-0.25407,0.00014,15.80291]
[1780401212947,47.48,69493.46,81.1,-0.25407,0.00014,15.80291]
[1780401214070,47.48,69493.32,81.1,-0.25409,0.00014,15.80351]
[1780401214128,47.48,69493.32,81.1,-0.25409,0.00014,15.80351]
[1780401214226,47.48,69493.32,81.1,-0.25409,0.00014,15.80351]
[1780401217519,47.48,69490.56,81.1,-0.25447,0.00014,15.81522]
[1780401221991,47.48,69490.69,81.1,-0.25445,0.00014,15.81465]
[1780401227952,47.48,69489.71,81.1,-0.25459,0.00014,15.81876]
[1780401229179,47.48,69489.71,81.1,-0.25459,0.00014,15.81876]
[1780401230007,47.48,69489.68,81.1,-0.25459,0.00014,15.81887]
[1780401230195,47.48,69489.68,81.1,-0.25459,0.00014,15.81887]
[1780401230549,47.48,69489.68,81.1,-0.25459,0.00014,15.81886]
[1780401233048,47.48,69490.46,81.1,-0.25448,0.00014,15.81554]
[1780401237171,47.48,69490.5,81.1,-0.25448,0.00014,15.81535]
[1780401241302,47.48,69485.34,81.1,-0.25518,0.00014,15.83704]
[1780401247087,47.48,69487.03,81.1,-0.25494,0.00014,15.82973]
[1780401250074,47.48,69489.31,81.1,-0.25463,0.00014,15.82005]
[1780401251595,47.48,69485.06,81.1,-0.25521,0.00014,15.838]
[1780401251636,47.48,69485.06,81.1,-0.25521,0.00014,15.838]
[1780401251653,47.48,69485.06,81.1,-0.25521,0.00014,15.838]
[1780401251726,47.48,69485.06,81.1,-0.25521,0.00014,15.838]
[1780401251790,47.48,69485.06,81.1,-0.25521,0.00014,15.838]
[1780401251889,47.48,69485.06,81.1,-0.25521,0.00014,15.838]
[1780401251935,47.48,69485.06,81.1,-0.25521,0.00014,15.838]
[1780401252145,47.48,69472.37,81.1,-0.25696,0.00014,15.89145]
[1780401252682,47.48,69472.37,81.1,-0.25696,0.00014,15.89145]
[1780401252750,47.48,69472.37,81.1,-0.25696,0.00014,15.89145]
[1780401258102,47.47,69474.82,81.1,-0.2566,0.00014,15.88068]
[1780401261350,47.47,69476.8,81.1,-0.25632,0.00014,15.87206]
[1780401261670,47.47,69476.8,81.1,-0.25632,0.00014,15.87206]
[1780401262190,47.47,69476.8,81.1,-0.25632,0.00014,15.87206]
[1780401265678,47.47,69479.75,81.1,-0.25591,0.00014,15.85939]
[1780401265696,47.47,69479.75,81.1,-0.25591,0.00014,15.85939]
[1780401265702,47.47,69479.75,81.1,-0.25591,0.00014,15.85939]
[1780401265876,47.47,69479.75,81.1,-0.25591,0.00014,15.85939]
[1780401266955,47.47,69484.63,81.1,-0.25524,0.00014,15.83874]
[1780401267344,47.47,69487.49,81.1,-0.25484,0.00014,15.82662]
[1780401267792,47.47,69487.49,81.1,-0.25484,0.00014,15.82662]
[1780401268275,47.47,69487.49,81.1,-0.25484,0.00014,15.82662]
[1780401273294,47.47,69483.16,81.1,-0.2554,0.00014,15.84061]
[1780401273916,47.47,69483.16,81.1,-0.2554,0.00014,15.84061]
[1780401275308,47.47,69490.87,81.1,-0.25434,0.00014,15.80795]
[1780401277206,47.47,69490.87,81.1,-0.25434,0.00014,15.80795]
[1780401277233,47.47,69490.87,81.1,-0.25434,0.00014,15.80795]
[1780401277279,47.47,69490.87,81.1,-0.25434,0.00014,15.80795]
[1780401278692,47.47,69493.25,81.1,-0.25401,0.00014,15.79788]
[1780401278746,47.47,69493.25,81.1,-0.25401,0.00014,15.79788]
[1780401279256,47.47,69493.25,81.1,-0.25401,0.00014,15.79788]
[1780401279312,47.47,69496.75,81.1,-0.25353,0.00014,15.78306]
[1780401279399,47.47,69496.75,81.1,-0.25353,0.00014,15.78306]
[1780401279807,47.47,69496.75,81.1,-0.25353,0.00014,15.78306]
[1780401279810,47.47,69496.75,81.1,-0.25353,0.00014,15.78306]
[1780401280472,47.47,69498.41,81.1,-0.25331,0.00014,15.77605]
[1780401281060,47.47,69498.41,81.1,-0.25331,0.00014,15.77605]
[1780401282634,47.47,69506.21,81.1,-0.25225,0.00014,15.7429]
[1780401285013,47.47,69504.43,81.1,-0.25249,0.00014,15.75064]
[1780401286748,47.47,69503.88,81.1,-0.25257,0.00014,15.75312]
[1780401289830,47.47,69503.65,81.1,-0.25261,0.00014,15.75428]
[1780401290553,47.47,69503.01,81.1,-0.2527,0.00014,15.75713]
[1780401290665,47.47,69503.01,81.1,-0.2527,0.00014,15.75713]
[1780401290695,47.47,69503.01,81.1,-0.2527,0.00014,15.75713]
[1780401290834,47.47,69503.01,81.1,-0.2527,0.00014,15.75713]
[1780401292432,47.47,69492.51,81.1,-0.25414,0.00014,15.80178]
[1780401294417,47.47,69493.29,81.1,-0.25403,0.00014,15.79848]
[1780401300988,47.47,69492.39,81.1,-0.25416,0.00014,15.80233]
[1780401301110,47.47,69492.39,81.1,-0.25416,0.00014,15.80233]
[1780401304112,47.47,69487.6,81.1,-0.25481,0.00014,15.82259]
[1780401307033,47.47,69490.14,81.1,-0.25446,0.00014,15.81179]
[1780401307106,47.47,69490.14,81.1,-0.25446,0.00014,15.81179]
[1780401307272,47.47,69490.14,81.1,-0.25446,0.00014,15.81179]
[1780401308280,47.47,69490.12,81.1,-0.25446,0.00014,15.81186]
[1780401308304,47.47,69483.29,81.1,-0.2554,0.00014,15.84071]
[1780401308962,47.47,69483.29,81.1,-0.2554,0.00014,15.84071]
[1780401309133,47.47,69483.29,81.1,-0.2554,0.00014,15.84071]
[1780401309407,47.47,69483.16,81.1,-0.25542,0.00014,15.84122]
[1780401309799,47.47,69483.16,81.1,-0.25542,0.00014,15.84122]
[1780401310146,47.47,69483.16,81.1,-0.25542,0.00014,15.84122]
[1780401310494,47.47,69479.35,81.1,-0.25594,0.00014,15.85724]
[1780401310820,47.47,69479.35,81.1,-0.25594,0.00014,15.85724]
[1780401311688,47.47,69482.36,81.1,-0.25552,0.00014,15.8445]
[1780401314301,47.47,69484.18,81.1,-0.25527,0.00014,15.83678]
[1780401315426,47.47,69484.31,81.1,-0.25525,0.00014,15.83616]
[1780401321153,47.47,69482.34,81.1,-0.25552,0.00014,15.84431]
[1780401322167,47.47,69482.23,81.1,-0.25553,0.00014,15.84469]
[1780401327678,47.47,69483.32,81.1,-0.25537,0.00014,15.83985]
[1780401332713,47.47,69483.27,81.1,-0.25534,0.00014,15.83565]
[1780401333367,47.47,69483.27,81.1,-0.25534,0.00014,15.83565]
[1780401335748,47.47,69482.55,81.1,-0.25543,0.00014,15.83862]
[1780401338085,47.47,69480.31,81.1,-0.25574,0.00014,15.84801]
[1780401338796,47.46,69480.31,81.1,-0.25574,0.00014,15.84793]
[1780401343243,47.46,69480.52,81.1,-0.2557,0.00014,15.84686]
[1780401343902,47.46,69480.49,81.1,-0.2557,0.00014,15.84694]
[1780401343907,47.46,69480.49,81.1,-0.2557,0.00014,15.84694]
[1780401349833,47.46,69475.69,81.1,-0.25635,0.00014,15.86672]
[1780401355196,47.46,69475.64,81.1,-0.25635,0.00014,15.86665]
[1780401360912,47.45,69479.44,81.1,-0.25581,0.00014,15.85022]
[1780401365947,47.45,69474.23,81.1,-0.25652,0.00014,15.87192]
[1780401366643,47.45,69474.23,81.1,-0.25652,0.00014,15.87192]
[1780401366808,47.45,69474.23,81.1,-0.25652,0.00014,15.87192]
[1780401366884,47.45,69474.23,81.1,-0.25652,0.00014,15.87192]
[1780401367144,47.45,69474.23,81.1,-0.25652,0.00014,15.87192]
[1780401367191,47.45,69467.65,81.1,-0.25743,0.00014,15.89952]
[1780401368388,47.45,69467.65,81.1,-0.25743,0.00014,15.89952]
[1780401368567,47.45,69464.57,81.1,-0.25785,0.00014,15.91235]
[1780401369495,47.45,69463.09,81.1,-0.25805,0.00014,15.91844]
[1780401369555,47.45,69463.09,81.1,-0.25805,0.00014,15.91844]
[1780401375012,47.44,69463.13,81.1,-0.25802,0.00014,15.91753]
[1780401375654,47.44,69463.13,81.1,-0.25802,0.00014,15.91753]
[1780401379702,47.44,69462.31,81.1,-0.25812,0.00014,15.92048]
[1780401384844,47.44,69462.45,81.1,-0.25808,0.00014,15.91926]
[1780401384971,47.44,69462.45,81.1,-0.25808,0.00014,15.91926]
[1780401387906,47.43,69467.85,81.1,-0.25732,0.00014,15.89625]
[1780401393138,47.43,69468.77,81.1,-0.25714,0.00014,15.88758]
[1780401397242,47.43,69467.3,81.1,-0.25733,0.00014,15.89347]
[1780401397340,47.43,69467.3,81.1,-0.25733,0.00014,15.89347]
[1780401401066,47.42,69464.14,81.1,-0.25776,0.00014,15.9063]
[1780401406229,47.42,69465.19,81.1,-0.25759,0.00014,15.9012]
[1780401411368,47.42,69465.57,81.1,-0.25752,0.00014,15.89916]
[1780401414086,47.41,69467.08,81.1,-0.25731,0.00014,15.89249]
[1780401415812,47.41,69467.47,81.1,-0.25725,0.00014,15.89064]
[1780401419155,47.41,69467.4,81.1,-0.25725,0.00014,15.89063]
[1780401420835,47.41,69467.61,81.1,-0.25721,0.00014,15.88954]
[1780401421217,47.41,69467.61,81.1,-0.25721,0.00014,15.88954]
[1780401421893,47.41,69467.48,81.1,-0.25722,0.00014,15.88999]
[1780401422400,47.41,69467.48,81.1,-0.25722,0.00014,15.88999]
[1780401423091,47.41,69467.94,81.1,-0.25716,0.00014,15.88795]
[1780401428459,47.4,69467.56,81.1,-0.25719,0.00014,15.88895]
[1780401430805,47.4,69472.95,81.1,-0.25644,0.00014,15.86604]
[1780401432066,47.4,69472.68,81.1,-0.25648,0.00014,15.86711]
[1780401438454,47.4,69472.61,81.1,-0.25647,0.00014,15.86686]
[1780401443491,47.39,69473.22,81.1,-0.25637,0.00014,15.86391]
[1780401445914,47.39,69473.22,81.1,-0.25637,0.00014,15.86391]
[1780401446460,47.39,69473.22,81.1,-0.25637,0.00014,15.86391]
[1780401447070,47.39,69467.37,81.1,-0.25717,0.00014,15.88831]
[1780401449789,47.39,69466.0,81.1,-0.25736,0.00014,15.89387]
[1780401452124,47.39,69466.31,81.1,-0.25731,0.00014,15.89236]
[1780401457453,47.39,69470.72,81.1,-0.25665,0.00014,15.86912]
[1780401462695,47.38,69470.53,81.1,-0.25666,0.00014,15.86941]
[1780401462698,47.38,69470.53,81.1,-0.25666,0.00014,15.86941]
[1780401462699,47.38,69470.53,81.1,-0.25666,0.00014,15.86941]
[1780401463141,47.38,69470.53,81.1,-0.25666,0.00014,15.86941]
[1780401464215,47.38,69467.85,81.1,-0.25702,0.00014,15.88062]
[1780401464317,47.38,69460.57,81.1,-0.25803,0.00014,15.91112]
[1780401465150,47.38,69460.57,81.1,-0.25803,0.00014,15.91112]
[1780401465243,47.38,69460.57,81.1,-0.25803,0.00014,15.91112]
[1780401470691,47.37,69461.19,81.1,-0.25792,0.00014,15.90783]
[1780401474469,47.37,69462.2,81.1,-0.25777,0.00014,15.90337]
[1780401474574,47.37,69461.94,81.1,-0.2578,0.00014,15.90425]
[1780401474815,47.37,69461.94,81.1,-0.2578,0.00014,15.90425]
[1780401475195,47.37,69453.54,81.1,-0.25896,0.00014,15.93935]
[1780401475646,47.37,69453.54,81.1,-0.25896,0.00014,15.93935]
[1780401476072,47.37,69453.54,81.1,-0.25896,0.00014,15.93935]
[1780401476174,47.37,69444.09,81.1,-0.26027,0.00014,15.97867]
[1780401480012,47.37,69444.22,81.1,-0.26024,0.00014,15.97776]
[1780401483872,47.36,69445.59,81.1,-0.26003,0.00014,15.97131]
[1780401484789,47.36,69453.04,81.1,-0.25898,0.00014,15.9398]
[1780401485926,47.36,69453.04,81.1,-0.25898,0.00014,15.9398]
[1780401486152,47.36,69453.04,81.1,-0.25898,0.00014,15.9398]
[1780401488349,47.36,69453.06,81.1,-0.25897,0.00014,15.93939]
[1780401489406,47.35,69453.36,81.1,-0.25892,0.00014,15.93785]
[1780401490679,47.35,69445.73,81.1,-0.25997,0.00014,15.96963]
[1780401490720,47.35,69445.73,81.1,-0.25997,0.00014,15.96963]
[1780401496875,47.34,69445.19,81.1,-0.26001,0.00014,15.97066]
[1780401501910,47.34,69444.14,81.1,-0.26013,0.00014,15.97418]
[1780401505535,47.33,69431.95,81.1,-0.2618,0.00014,16.02425]
[1780401505654,47.33,69431.95,81.1,-0.2618,0.00014,16.02425]
[1780401505762,47.33,69431.95,81.1,-0.2618,0.00014,16.02425]
[1780401505784,47.33,69431.95,81.1,-0.2618,0.00014,16.02425]
[1780401505818,47.33,69431.95,81.1,-0.2618,0.00014,16.02425]
[1780401505938,47.33,69426.32,81.1,-0.26259,0.00014,16.04761]
[1780401506945,47.33,69419.99,81.1,-0.26348,0.00014,16.07386]
[1780401507837,47.33,69419.99,81.1,-0.26348,0.00014,16.07386]
[1780401507950,47.33,69419.99,81.1,-0.26348,0.00014,16.07386]
[1780401508042,47.33,69419.99,81.1,-0.26348,0.00014,16.07386]
[1780401508113,47.33,69419.99,81.1,-0.26348,0.00014,16.07386]
[1780401509153,47.33,69419.23,81.1,-0.26359,0.00014,16.07702]
[1780401509547,47.33,69419.23,81.1,-0.26359,0.00014,16.07702]
[1780401509251,47.33,69412.56,81.1,-0.26452,0.00014,16.10454]
[1780401510419,47.33,69412.56,81.1,-0.26452,0.00014,16.10454]
[1780401511862,47.33,69410.06,81.1,-0.26487,0.00014,16.11474]
[1780401517015,47.33,69419.85,81.1,-0.26345,0.00014,16.0699]
[1780401522050,47.33,69418.53,81.1,-0.26364,0.00014,16.07531]
[1780401527085,47.33,69419.17,81.1,-0.26354,0.00014,16.07262]
[1780401532120,47.33,69418.56,81.1,-0.26363,0.00014,16.07508]
[1780401537155,47.33,69417.96,81.1,-0.26371,0.00014,16.07747]
[1780401542190,47.33,69416.71,81.1,-0.26388,0.00014,16.08254]
[1780401544204,47.33,69406.78,81.1,-0.26528,0.00014,16.1234]
[1780401545569,47.33,69406.78,81.1,-0.26528,0.00014,16.1234]
[1780401549689,47.32,69405.37,81.1,-0.26546,0.00014,16.12887]
[1780401551736,47.32,69402.32,81.1,-0.26589,0.00014,16.14124]
[1780401557294,47.32,69400.87,81.1,-0.26608,0.00014,16.14667]
[1780401560508,47.32,69401.53,81.1,-0.26598,0.00014,16.1438]
[1780401566358,47.31,69395.49,81.1,-0.26681,0.00014,16.16794]
[1780401566692,47.31,69395.49,81.1,-0.26681,0.00014,16.16794]
[1780401570040,47.31,69393.19,81.1,-0.26712,0.00014,16.17703]
[1780401572082,47.31,69393.24,81.1,-0.26711,0.00014,16.17671]
[1780401572093,47.31,69393.24,81.1,-0.26711,0.00014,16.17671]
[1780401574451,47.31,69391.48,81.1,-0.26732,0.00014,16.1794]
[1780401574562,47.31,69391.48,81.1,-0.26732,0.00014,16.1794]
[1780401580456,47.3,69393.08,81.1,-0.26706,0.00014,16.1721]
[1780401585491,47.3,69393.41,81.1,-0.267,0.00014,16.17026]
[1780401589971,47.29,69390.0,81.1,-0.26747,0.00014,16.18381]
[1780401590659,47.29,69386.62,81.1,-0.26795,0.00014,16.19749]
[1780401592727,47.29,69383.41,81.1,-0.26839,0.00014,16.21032]
[1780401598366,47.28,69380.72,81.1,-0.26875,0.00014,16.22056]
[1780401598410,47.28,69380.72,81.1,-0.26875,0.00014,16.22056]
[1780401598584,47.28,69372.61,81.1,-0.2699,0.00014,16.25334]
[1780401600371,47.28,69370.32,81.1,-0.27022,0.00014,16.26244]
[1780401600623,47.28,69370.32,81.1,-0.27022,0.00014,16.26244]
[1780401600751,47.28,69366.51,81.1,-0.27075,0.00014,16.27766]
[1780401602732,47.28,69371.89,81.1,-0.26997,0.00014,16.25549]
[1780401602905,47.28,69371.89,81.1,-0.26997,0.00014,16.25549]
[1780401603622,47.28,69371.89,81.1,-0.26997,0.00014,16.25549]
[1780401603619,47.28,69363.13,81.1,-0.27122,0.00014,16.29073]
[1780401605460,47.27,69360.75,81.1,-0.27155,0.00014,16.30011]
[1780401605633,47.27,69357.25,81.1,-0.27204,0.00014,16.31399]
[1780401605869,47.27,69357.25,81.1,-0.27204,0.00014,16.31399]
[1780401606288,47.27,69357.25,81.1,-0.27204,0.00014,16.31399]
[1780401607634,47.27,69355.27,81.1,-0.27232,0.00014,16.32197]
[1780401608604,47.27,69355.34,81.1,-0.27231,0.00014,16.32171]
[1780401608613,47.27,69355.34,81.1,-0.27231,0.00014,16.32171]
[1780401608892,47.27,69354.81,81.1,-0.27239,0.00014,16.32385]
[1780401608925,47.27,69354.81,81.1,-0.27239,0.00014,16.32385]
[1780401608991,47.27,69354.81,81.1,-0.27239,0.00014,16.32385]
[1780401608992,47.27,69354.81,81.1,-0.27239,0.00014,16.32385]
[1780401609029,47.27,69354.81,81.1,-0.27239,0.00014,16.32385]
[1780401609224,47.27,69354.81,81.1,-0.27239,0.00014,16.32385]
[1780401609225,47.27,69354.81,81.1,-0.27239,0.00014,16.32385]
[1780401609236,47.27,69354.81,81.1,-0.27239,0.00014,16.32385]
[1780401609661,47.27,69345.67,81.1,-0.2737,0.00014,16.36051]
[1780401609728,47.27,69345.67,81.1,-0.2737,0.00014,16.36051]
[1780401610213,47.27,69345.67,81.1,-0.2737,0.00014,16.36051]
[1780401610625,47.27,69345.67,81.1,-0.2737,0.00014,16.36051]
[1780401610834,47.27,69341.71,81.1,-0.27427,0.00014,16.37632]
[1780401610948,47.27,69341.71,81.1,-0.27427,0.00014,16.37632]
[1780401611034,47.27,69341.71,81.1,-0.27427,0.00014,16.37632]
[1780401611850,47.27,69343.32,81.1,-0.27403,0.00014,16.36984]
[1780401612588,47.27,69343.32,81.1,-0.27403,0.00014,16.36984]
[1780401612674,47.27,69343.32,81.1,-0.27403,0.00014,16.36984]
[1780401612979,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613372,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613384,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613415,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613429,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613588,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613600,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613603,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613635,47.27,69343.32,81.1,-0.27403,0.00014,16.36981]
[1780401613613,47.27,69337.25,81.1,-0.2749,0.00014,16.39397]
[1780401613822,47.27,69337.25,81.1,-0.2749,0.00014,16.39397]
[1780401613828,47.27,69337.25,81.1,-0.2749,0.00014,16.39397]
[1780401613899,47.27,69337.25,81.1,-0.2749,0.00014,16.39397]
[1780401613935,47.27,69337.25,81.1,-0.2749,0.00014,16.39397]
[1780401613941,47.27,69337.25,81.1,-0.2749,0.00014,16.39397]
[1780401614579,47.27,69337.25,81.1,-0.2749,0.00014,16.39397]
[1780401614595,47.27,69337.25,81.1,-0.2749,0.00014,16.39397]
[1780401614679,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401614828,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615078,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615145,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615220,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615319,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615342,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615369,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615598,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615602,47.27,69327.53,81.1,-0.2763,0.00014,16.43251]
[1780401615678,47.27,69339.3,81.1,-0.2746,0.00014,16.38566]
[1780401615702,47.27,69339.3,81.1,-0.2746,0.00014,16.38566]
[1780401616996,47.27,69334.2,81.1,-0.27534,0.00014,16.40597]
[1780401620149,47.27,69329.68,81.1,-0.27598,0.00014,16.42371]
[1780401620290,47.27,69329.68,81.1,-0.27598,0.00014,16.42371]
[1780401620354,47.27,69329.68,81.1,-0.27598,0.00014,16.42371]
[1780401620791,47.27,69334.59,81.1,-0.27527,0.00014,16.40405]
[1780401621040,47.27,69334.59,81.1,-0.27527,0.00014,16.40405]
[1780401621218,47.27,69334.59,81.1,-0.27527,0.00014,16.40405]
[1780401621238,47.27,69334.59,81.1,-0.27527,0.00014,16.40405]
[1780401621800,47.27,69338.3,81.1,-0.27473,0.00014,16.38922]
[1780401622100,47.27,69338.3,81.1,-0.27473,0.00014,16.38922]
[1780401622153,47.27,69338.3,81.1,-0.27473,0.00014,16.38922]
[1780401624112,47.27,69334.2,81.1,-0.27532,0.00014,16.40549]
[1780401625122,47.26,69329.52,81.1,-0.27599,0.00014,16.42395]
[1780401625701,47.26,69329.52,81.1,-0.27599,0.00014,16.42395]
[1780401625817,47.26,69324.38,81.1,-0.27673,0.00014,16.44429]
[1780401625913,47.26,69318.55,81.1,-0.27757,0.00014,16.46734]
[1780401627299,47.26,69318.55,81.1,-0.27757,0.00014,16.46734]
[1780401627479,47.26,69318.55,81.1,-0.27757,0.00014,16.46734]
[1780401627766,47.26,69324.05,81.1,-0.27678,0.00014,16.44564]
[1780401627911,47.26,69324.05,81.1,-0.27678,0.00014,16.44564]
[1780401628877,47.26,69327.44,81.1,-0.27629,0.00014,16.43219]
[1780401628932,47.26,69327.44,81.1,-0.27629,0.00014,16.43219]
[1780401629500,47.26,69327.44,81.1,-0.27629,0.00014,16.43219]
[1780401630152,47.26,69325.81,81.1,-0.27652,0.00014,16.43863]
[1780401630563,47.26,69325.81,81.1,-0.27652,0.00014,16.43863]
[1780401631535,47.26,69320.83,81.1,-0.27724,0.00014,16.45829]
[1780401632194,47.26,69320.07,81.1,-0.27731,0.00014,16.45714]
[1780401632260,47.26,69320.07,81.1,-0.27731,0.00014,16.45714]
[1780401632398,47.26,69320.07,81.1,-0.27731,0.00014,16.45714]
[1780401633727,47.26,69313.72,81.1,-0.27823,0.00014,16.48224]
[1780401634468,47.26,69313.72,81.1,-0.27823,0.00014,16.48224]
[1780401634675,47.26,69313.72,81.1,-0.27823,0.00014,16.48224]
[1780401634707,47.26,69311.41,81.1,-0.27857,0.00014,16.49142]
[1780401639763,47.27,69313.46,81.1,-0.27828,0.00014,16.48373]
[1780401643103,47.27,69311.74,81.1,-0.27854,0.00014,16.49077]
[1780401643309,47.27,69311.74,81.1,-0.27854,0.00014,16.49077]
[1780401643565,47.27,69311.74,81.1,-0.27854,0.00014,16.49077]
[1780401643711,47.27,69311.74,81.1,-0.27854,0.00014,16.49077]
[1780401643774,47.27,69311.74,81.1,-0.27854,0.00014,16.49077]
[1780401643641,47.27,69314.12,81.1,-0.2782,0.00014,16.4816]
[1780401644165,47.27,69314.12,81.1,-0.2782,0.00014,16.4816]
[1780401644613,47.27,69314.12,81.1,-0.2782,0.00014,16.4816]
[1780401644632,47.27,69324.31,81.1,-0.27674,0.00014,16.44149]
[1780401649831,47.28,69326.06,81.1,-0.2765,0.00014,16.4351]
[1780401650378,47.28,69326.06,81.1,-0.2765,0.00014,16.4351]
[1780401650662,47.28,69316.59,81.1,-0.27788,0.00014,16.47277]
[1780401652075,47.28,69313.74,81.1,-0.27829,0.00014,16.484]
[1780401653202,47.28,69313.97,81.1,-0.27826,0.00014,16.48324]
[1780401653553,47.28,69313.97,81.1,-0.27826,0.00014,16.48324]
[1780401653588,47.28,69313.97,81.1,-0.27826,0.00014,16.48324]
[1780401653634,47.28,69312.92,81.1,-0.27842,0.00014,16.48745]
[1780401653779,47.28,69312.92,81.1,-0.27842,0.00014,16.48745]
[1780401654078,47.28,69305.65,81.1,-0.27947,0.00014,16.51599]
[1780401655920,47.28,69303.53,81.1,-0.27978,0.00014,16.52444]
[1780401656638,47.28,69303.53,81.1,-0.27978,0.00014,16.52444]
[1780401657754,47.28,69302.85,81.1,-0.27988,0.00014,16.52715]
[1780401657984,47.28,69299.65,81.1,-0.28035,0.00015,16.53966]
[1780401658299,47.28,69299.65,81.1,-0.28035,0.00015,16.53966]
[1780401660201,47.28,69295.1,81.1,-0.28101,0.00015,16.55749]
[1780401660853,47.28,69294.85,81.1,-0.28105,0.00015,16.55851]
[1780401661576,47.28,69294.85,81.1,-0.28105,0.00015,16.55851]
[1780401662499,47.28,69296.65,81.1,-0.28079,0.00015,16.55151]
[1780401662704,47.28,69296.65,81.1,-0.28079,0.00015,16.55151]
[1780401662826,47.29,69300.84,81.1,-0.28018,0.00015,16.53518]
[1780401662871,47.29,69300.84,81.1,-0.28018,0.00015,16.53518]
[1780401663063,47.29,69310.52,81.1,-0.27878,0.00014,16.49725]
[1780401664151,47.29,69310.52,81.1,-0.27878,0.00014,16.49725]
[1780401666160,47.29,69315.48,81.1,-0.27806,0.00014,16.47786]
[1780401667246,47.29,69319.56,81.1,-0.27748,0.00014,16.46197]
[1780401667395,47.29,69319.56,81.1,-0.27748,0.00014,16.46197]
[1780401667650,47.29,69323.04,81.1,-0.27698,0.00014,16.44834]
[1780401670112,47.29,69329.19,81.1,-0.2761,0.00014,16.42412]
[1780401675147,47.29,69329.6,81.1,-0.27606,0.00014,16.42291]
[1780401680182,47.3,69328.91,81.1,-0.27617,0.00014,16.42608]
[1780401681189,47.3,69320.28,81.1,-0.27742,0.00014,16.4603]
[1780401683205,47.3,69327.25,81.1,-0.27642,0.00014,16.43293]
[1780401686226,47.3,69333.87,81.1,-0.27548,0.00014,16.40692]
[1780401687071,47.3,69333.87,81.1,-0.27548,0.00014,16.40692]
[1780401687398,47.3,69333.87,81.1,-0.27548,0.00014,16.40692]
[1780401687588,47.3,69333.87,81.1,-0.27548,0.00014,16.40692]
[1780401690968,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691042,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691132,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691193,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691203,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691307,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691324,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691430,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691695,47.3,69338.52,81.1,-0.27481,0.00014,16.38843]
[1780401691452,47.3,69338.49,81.1,-0.27477,0.00014,16.3843]
[1780401692236,47.3,69338.49,81.1,-0.27477,0.00014,16.3843]
[1780401692344,47.3,69338.49,81.1,-0.27477,0.00014,16.3843]
[1780401692652,47.3,69338.49,81.1,-0.27477,0.00014,16.3843]
[1780401692869,47.3,69337.36,81.1,-0.27494,0.00014,16.38899]
[1780401693181,47.3,69337.36,81.1,-0.27494,0.00014,16.38899]
[1780401693241,47.3,69337.36,81.1,-0.27494,0.00014,16.38899]
[1780401693641,47.3,69337.36,81.1,-0.27494,0.00014,16.38899]
[1780401693653,47.3,69337.36,81.1,-0.27494,0.00014,16.38899]
[1780401693869,47.3,69336.9,81.1,-0.27502,0.00014,16.39102]
[1780401693884,47.3,69336.9,81.1,-0.27502,0.00014,16.39102]
[1780401695390,47.31,69337.1,81.1,-0.27499,0.00014,16.39041]
[1780401697635,47.31,69337.3,81.1,-0.27498,0.00014,16.38999]
[1780401698675,47.31,69337.44,81.1,-0.27496,0.00014,16.38962]
[1780401700073,47.31,69339.16,81.1,-0.27473,0.00014,16.38315]
[1780401700324,47.32,69341.17,81.1,-0.27445,0.00014,16.37533]
[1780401701927,47.32,69341.77,81.1,-0.27437,0.00014,16.37308]
[1780401701929,47.32,69341.77,81.1,-0.27437,0.00014,16.37308]
[1780401702261,47.32,69341.77,81.1,-0.27437,0.00014,16.37308]
[1780401702783,47.32,69343.57,81.1,-0.27411,0.00014,16.36604]
[1780401703019,47.32,69343.57,81.1,-0.27411,0.00014,16.36604]
[1780401703070,47.32,69343.57,81.1,-0.27411,0.00014,16.36604]
[1780401703249,47.32,69343.57,81.1,-0.27411,0.00014,16.36604]
[1780401703345,47.32,69344.03,81.1,-0.27405,0.00014,16.36441]
[1780401704298,47.32,69344.03,81.1,-0.27405,0.00014,16.36441]
[1780401706243,47.32,69344.57,81.1,-0.27397,0.00014,16.36219]
[1780401707004,47.32,69344.59,81.1,-0.27397,0.00014,16.36208]
[1780401707542,47.32,69344.59,81.1,-0.27397,0.00014,16.36208]
[1780401708113,47.32,69345.65,81.1,-0.27382,0.00014,16.35781]
[1780401709922,47.32,69345.88,81.1,-0.27378,0.00014,16.35683]
[1780401711963,47.32,69345.75,81.1,-0.2738,0.00014,16.35729]
[1780401713060,47.32,69345.67,81.1,-0.27381,0.00014,16.35758]
[1780401714121,47.32,69346.29,81.1,-0.27372,0.00014,16.35507]
[1780401714352,47.32,69346.29,81.1,-0.27372,0.00014,16.35507]
[1780401714594,47.32,69346.29,81.1,-0.27372,0.00014,16.35507]
[1780401714775,47.32,69346.29,81.1,-0.27372,0.00014,16.35507]
[1780401715878,47.32,69345.58,81.1,-0.27382,0.00014,16.35785]
[1780401716842,47.32,69344.75,81.1,-0.27394,0.00014,16.36113]
[1780401719716,47.32,69344.14,81.1,-0.27402,0.00014,16.3635]
[1780401720666,47.32,69344.73,81.1,-0.27394,0.00014,16.3611]
[1780401720695,47.32,69344.73,81.1,-0.27394,0.00014,16.3611]
[1780401720900,47.32,69349.44,81.1,-0.27326,0.00014,16.34223]
[1780401720912,47.32,69349.44,81.1,-0.27326,0.00014,16.34223]
[1780401720974,47.32,69349.44,81.1,-0.27326,0.00014,16.34223]
[1780401721016,47.32,69349.44,81.1,-0.27326,0.00014,16.34223]
[1780401721098,47.32,69349.44,81.1,-0.27326,0.00014,16.34223]
[1780401721448,47.32,69349.44,81.1,-0.27326,0.00014,16.34223]
[1780401721697,47.32,69349.44,81.1,-0.27326,0.00014,16.34223]
[1780401721724,47.32,69349.44,81.1,-0.27326,0.00014,16.34223]
[1780401721811,47.32,69360.62,81.1,-0.27166,0.00014,16.29734]
[1780401723811,47.32,69364.22,81.1,-0.27115,0.00014,16.28286]
[1780401723941,47.32,69365.29,81.1,-0.271,0.00014,16.27859]
[1780401723959,47.32,69365.29,81.1,-0.271,0.00014,16.27859]
[1780401724120,47.32,69365.29,81.1,-0.271,0.00014,16.27859]
[1780401724492,47.32,69365.66,81.1,-0.27095,0.00014,16.27715]
[1780401725507,47.32,69365.66,81.1,-0.27095,0.00014,16.27715]
[1780401727227,47.31,69365.83,81.1,-0.27091,0.00014,16.27605]
[1780401731840,47.31,69367.09,81.1,-0.2707,0.00014,16.27014]
[1780401734694,47.3,69374.98,81.1,-0.26956,0.00014,16.23743]
[1780401737615,47.3,69380.51,81.1,-0.26876,0.00014,16.21466]
[1780401746648,47.28,69370.55,81.1,-0.27013,0.00014,16.25359]
[1780401748643,47.28,69370.64,81.1,-0.27011,0.00014,16.25305]
[1780401748650,47.28,69370.64,81.1,-0.27011,0.00014,16.25305]
[1780401753701,47.28,69380.77,81.1,-0.2686,0.00014,16.20692]
[1780401758735,47.27,69383.77,81.1,-0.26816,0.00014,16.19413]
[1780401763605,47.27,69384.99,81.1,-0.26798,0.00014,16.18883]
[1780401764793,47.27,69385.13,81.1,-0.26795,0.00014,16.18805]
[1780401765526,47.27,69385.17,81.1,-0.26794,0.00014,16.18779]
[1780401766567,47.27,69389.75,81.1,-0.26729,0.00014,16.16897]
[1780401766791,47.27,69399.85,81.1,-0.26586,0.00014,16.12749]
[1780401767353,47.27,69399.85,81.1,-0.26586,0.00014,16.12749]
[1780401767547,47.27,69399.85,81.1,-0.26586,0.00014,16.12749]
[1780401772836,47.26,69400.74,81.1,-0.26572,0.00014,16.12357]
[1780401775086,47.26,69400.13,81.1,-0.26581,0.00014,16.12604]
[1780401775714,47.26,69400.13,81.1,-0.26581,0.00014,16.12604]
[1780401777090,47.26,69391.9,81.1,-0.26697,0.00014,16.15964]
[1780401780360,47.26,69391.11,81.1,-0.26707,0.00014,16.16271]
[1780401781660,47.26,69389.36,81.1,-0.26731,0.00014,16.1697]
[1780401781676,47.26,69395.28,81.1,-0.26647,0.00014,16.14538]
[1780401785333,47.26,69399.43,81.1,-0.26589,0.00014,16.12824]
[1780401785410,47.26,69399.43,81.1,-0.26589,0.00014,16.12824]
[1780401786171,47.26,69400.44,81.1,-0.26574,0.00014,16.124]
[1780401786659,47.26,69400.44,81.1,-0.26574,0.00014,16.124]
[1780401790730,47.26,69403.82,81.1,-0.26526,0.00014,16.10996]
[1780401790924,47.26,69405.28,81.1,-0.26505,0.00014,16.10388]
[1780401793209,47.26,69404.95,81.1,-0.2651,0.00014,16.10521]
[1780401796350,47.25,69409.03,81.1,-0.26452,0.00014,16.08832]
[1780401796395,47.25,69409.03,81.1,-0.26452,0.00014,16.08832]
[1780401798915,47.25,69409.45,81.1,-0.26446,0.00014,16.08656]
[1780401804313,47.25,69408.67,81.1,-0.26457,0.00014,16.08974]
[1780401810176,47.25,69405.82,81.1,-0.26497,0.00014,16.10145]
[1780401815502,47.25,69404.38,81.1,-0.26513,0.00014,16.1031]
[1780401821911,47.25,69406.46,81.1,-0.26483,0.00014,16.09441]
[1780401824203,47.25,69412.5,81.1,-0.26398,0.00014,16.06945]
[1780401826351,47.25,69413.8,81.1,-0.2638,0.00014,16.06407]
[1780401830466,47.25,69407.7,81.1,-0.26466,0.00014,16.08941]
[1780401836286,47.25,69408.72,81.1,-0.26452,0.00014,16.0852]
[1780401841542,47.25,69408.96,81.1,-0.26448,0.00014,16.08419]
[1780401841646,47.25,69408.96,81.1,-0.26448,0.00014,16.08419]
[1780401841733,47.25,69408.96,81.1,-0.26448,0.00014,16.08419]
[1780401841800,47.25,69408.96,81.1,-0.26448,0.00014,16.08419]
[1780401841802,47.25,69408.96,81.1,-0.26448,0.00014,16.08419]
[1780401841937,47.25,69408.96,81.1,-0.26448,0.00014,16.08419]
[1780401842334,47.25,69419.84,81.1,-0.26295,0.00014,16.03917]
[1780401843418,47.25,69419.84,81.1,-0.26295,0.00014,16.03917]
[1780401843806,47.25,69419.84,81.1,-0.26295,0.00014,16.03917]
[1780401843926,47.25,69419.84,81.1,-0.26295,0.00014,16.03917]
[1780401848374,47.26,69423.13,81.1,-0.2625,0.00014,16.02577]
[1780401848404,47.26,69423.13,81.1,-0.2625,0.00014,16.02577]
[1780401848621,47.26,69423.13,81.1,-0.2625,0.00014,16.02577]
[1780401848721,47.26,69423.13,81.1,-0.2625,0.00014,16.02577]
[1780401848911,47.26,69437.47,81.1,-0.26049,0.00014,15.96608]
[1780401849018,47.26,69437.47,81.1,-0.26049,0.00014,15.96608]
[1780401849167,47.26,69437.47,81.1,-0.26049,0.00014,15.96608]
[1780401849210,47.26,69437.47,81.1,-0.26049,0.00014,15.96608]
[1780401849232,47.26,69437.47,81.1,-0.26049,0.00014,15.96608]
[1780401849301,47.26,69437.47,81.1,-0.26049,0.00014,15.96608]
[1780401850611,47.26,69438.84,81.1,-0.26031,0.00014,15.96044]
[1780401850685,47.26,69438.84,81.1,-0.26031,0.00014,15.96044]
[1780401850725,47.26,69438.84,81.1,-0.26031,0.00014,15.96044]
[1780401850745,47.26,69438.84,81.1,-0.26031,0.00014,15.96044]
[1780401850768,47.26,69438.84,81.1,-0.26031,0.00014,15.96044]
[1780401853125,47.26,69442.02,81.1,-0.25987,0.00014,15.94745]
[1780401857631,47.26,69442.7,81.1,-0.25979,0.00014,15.94508]
[1780401863943,47.26,69442.61,81.1,-0.25979,0.00014,15.9449]
[1780401864172,47.26,69442.49,81.1,-0.2598,0.00014,15.94527]
[1780401864240,47.26,69442.49,81.1,-0.2598,0.00014,15.94527]
[1780401864287,47.26,69442.49,81.1,-0.2598,0.00014,15.94527]
[1780401864324,47.26,69442.49,81.1,-0.2598,0.00014,15.94527]
[1780401864522,47.26,69442.49,81.1,-0.2598,0.00014,15.94527]
[1780401864574,47.26,69451.29,81.1,-0.25857,0.00014,15.9082]
[1780401866376,47.25,69453.63,81.1,-0.25821,0.00014,15.89743]
[1780401867564,47.24,69453.26,81.1,-0.25824,0.00014,15.89818]
[1780401867655,47.24,69453.26,81.1,-0.25824,0.00014,15.89818]
[1780401867739,47.24,69453.26,81.1,-0.25824,0.00014,15.89818]
[1780401867800,47.24,69443.87,81.1,-0.25952,0.00014,15.93682]
[1780401868046,47.24,69443.87,81.1,-0.25952,0.00014,15.93682]
[1780401868104,47.24,69443.87,81.1,-0.25952,0.00014,15.93682]
[1780401868263,47.24,69443.87,81.1,-0.25952,0.00014,15.93682]
[1780401868441,47.24,69443.87,81.1,-0.25952,0.00014,15.93682]
[1780401868566,47.24,69443.87,81.1,-0.25952,0.00014,15.93682]
[1780401868815,47.24,69443.87,81.1,-0.25952,0.00014,15.93682]
[1780401868827,47.24,69431.14,81.1,-0.2613,0.00014,15.98994]
[1780401869687,47.24,69431.14,81.1,-0.2613,0.00014,15.98994]
[1780401869759,47.24,69431.14,81.1,-0.2613,0.00014,15.98994]
[1780401869849,47.24,69431.14,81.1,-0.2613,0.00014,15.98994]
[1780401870078,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870080,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870305,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870469,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870674,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870775,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870870,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870888,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870964,47.24,69425.94,81.1,-0.26203,0.00014,16.01171]
[1780401870971,47.24,69416.83,81.1,-0.26331,0.00014,16.04963]
[1780401871162,47.24,69416.83,81.1,-0.26331,0.00014,16.04963]
[1780401871872,47.24,69416.83,81.1,-0.26331,0.00014,16.04963]
[1780401872449,47.24,69415.76,81.1,-0.26343,0.00014,16.0499]
[1780401878594,47.25,69412.58,81.1,-0.26391,0.00014,16.06413]
[1780401884635,47.25,69413.64,81.1,-0.26376,0.00014,16.05987]
[1780401889671,47.25,69413.63,81.1,-0.26377,0.00014,16.06003]
[1780401894707,47.25,69413.51,81.1,-0.26379,0.00014,16.06064]
[1780401899656,47.25,69407.74,81.1,-0.26462,0.00014,16.08496]
[1780401899884,47.25,69407.74,81.1,-0.26462,0.00014,16.08496]
[1780401899916,47.25,69399.67,81.1,-0.26576,0.00014,16.11819]
[1780401900090,47.25,69399.67,81.1,-0.26576,0.00014,16.11819]
[1780401900264,47.25,69399.67,81.1,-0.26576,0.00014,16.11819]
[1780401900408,47.25,69399.67,81.1,-0.26576,0.00014,16.11819]
[1780401900454,47.25,69399.67,81.1,-0.26576,0.00014,16.11819]
[1780401900752,47.25,69386.22,81.1,-0.26766,0.00014,16.17328]
[1780401905787,47.21,69383.44,81.1,-0.26789,0.00014,16.17959]
[1780401910822,47.19,69383.43,81.1,-0.26782,0.00014,16.17746]
[1780401913438,47.19,69380.4,81.1,-0.26824,0.00014,16.18966]
[1780401913955,47.19,69380.4,81.1,-0.26824,0.00014,16.18966]
[1780401915569,47.18,69374.22,81.1,-0.26905,0.00014,16.21271]
[1780401915591,47.18,69374.22,81.1,-0.26905,0.00014,16.21271]
[1780401915634,47.18,69374.22,81.1,-0.26905,0.00014,16.21271]
[1780401915857,47.17,69364.29,81.1,-0.27046,0.00014,16.25294]
[1780401916099,47.17,69364.29,81.1,-0.27046,0.00014,16.25294]
[1780401916173,47.17,69364.29,81.1,-0.27046,0.00014,16.25294]
[1780401916438,47.17,69364.29,81.1,-0.27046,0.00014,16.25294]
[1780401916603,47.17,69364.29,81.1,-0.27046,0.00014,16.25294]
[1780401916857,47.17,69364.29,81.1,-0.27046,0.00014,16.25294]
[1780401916985,47.17,69364.29,81.1,-0.27046,0.00014,16.25294]
[1780401916864,47.16,69343.91,81.1,-0.27333,0.00014,16.33357]
[1780401919735,47.16,69340.79,81.1,-0.27378,0.00014,16.34613]
[1780401919738,47.16,69340.79,81.1,-0.27378,0.00014,16.34613]
[1780401919812,47.16,69340.79,81.1,-0.27378,0.00014,16.34613]
[1780401919885,47.16,69332.89,81.1,-0.27491,0.00014,16.37775]
[1780401920390,47.16,69332.89,81.1,-0.27491,0.00014,16.37775]
[1780401920477,47.16,69332.89,81.1,-0.27491,0.00014,16.37775]
[1780401920487,47.16,69332.89,81.1,-0.27491,0.00014,16.37775]
[1780401920504,47.16,69332.89,81.1,-0.27491,0.00014,16.37775]
[1780401920600,47.16,69332.89,81.1,-0.27491,0.00014,16.37775]
[1780401921029,47.16,69332.89,81.1,-0.27491,0.00014,16.37775]
[1780401920892,47.16,69326.48,81.1,-0.27584,0.00014,16.40328]
[1780401921179,47.16,69326.48,81.1,-0.27584,0.00014,16.40328]
[1780401922033,47.16,69326.48,81.1,-0.27584,0.00014,16.40328]
[1780401924904,47.16,69330.57,81.1,-0.27524,0.00014,16.38684]
[1780401925454,47.16,69329.03,81.1,-0.27546,0.00014,16.39295]
[1780401925722,47.16,69329.03,81.1,-0.27546,0.00014,16.39295]
[1780401926371,47.16,69324.46,81.1,-0.27612,0.00014,16.4111]
[1780401926372,47.16,69324.46,81.1,-0.27612,0.00014,16.4111]
[1780401926788,47.16,69324.46,81.1,-0.27612,0.00014,16.4111]
[1780401926850,47.16,69324.46,81.1,-0.27612,0.00014,16.4111]
[1780401926894,47.16,69324.46,81.1,-0.27612,0.00014,16.4111]
[1780401926902,47.16,69324.46,81.1,-0.27612,0.00014,16.4111]
[1780401926965,47.16,69324.46,81.1,-0.27612,0.00014,16.4111]
[1780401926982,47.16,69324.46,81.1,-0.27612,0.00014,16.4111]
[1780401927945,47.16,69319.76,81.1,-0.2768,0.00014,16.42971]
[1780401927949,47.16,69319.76,81.1,-0.2768,0.00014,16.42971]
[1780401929585,47.16,69309.14,81.1,-0.27833,0.00015,16.47155]
[1780401929646,47.16,69309.14,81.1,-0.27833,0.00015,16.47155]
[1780401929690,47.16,69309.14,81.1,-0.27833,0.00015,16.47155]
[1780401930242,47.16,69306.54,81.1,-0.2787,0.00015,16.48168]
[1780401930271,47.16,69306.54,81.1,-0.2787,0.00015,16.48168]
[1780401930353,47.16,69306.54,81.1,-0.2787,0.00015,16.48168]
[1780401930615,47.16,69306.54,81.1,-0.2787,0.00015,16.48168]
[1780401930880,47.16,69306.54,81.1,-0.2787,0.00015,16.48168]
[1780401930911,47.16,69306.54,81.1,-0.2787,0.00015,16.48168]
[1780401930966,47.16,69293.66,81.1,-0.28057,0.00015,16.53224]
[1780401931250,47.16,69293.66,81.1,-0.28057,0.00015,16.53224]
[1780401931997,47.16,69293.66,81.1,-0.28057,0.00015,16.53224]
[1780401932158,47.16,69290.12,81.1,-0.28106,0.00015,16.54197]
[1780401933550,47.16,69288.94,81.1,-0.28123,0.00015,16.54659]
[1780401933720,47.16,69288.94,81.1,-0.28123,0.00015,16.54659]
[1780401933889,47.16,69288.94,81.1,-0.28123,0.00015,16.54659]
[1780401933943,47.16,69288.94,81.1,-0.28123,0.00015,16.54659]
[1780401933976,47.16,69288.94,81.1,-0.28123,0.00015,16.54659]
[1780401933987,47.16,69284.53,81.1,-0.28187,0.00015,16.56379]
[1780401934299,47.16,69284.53,81.1,-0.28187,0.00015,16.56379]
[1780401934610,47.16,69284.53,81.1,-0.28187,0.00015,16.56379]
[1780401934679,47.16,69284.53,81.1,-0.28187,0.00015,16.56379]
[1780401934832,47.16,69284.53,81.1,-0.28187,0.00015,16.56379]
[1780401935105,47.16,69282.59,81.1,-0.28216,0.00015,16.57136]
[1780401935147,47.16,69282.59,81.1,-0.28216,0.00015,16.57136]
[1780401936052,47.16,69282.59,81.1,-0.28216,0.00015,16.57136]
[1780401936098,47.16,69280.11,81.1,-0.28252,0.00015,16.58102]
[1780401936272,47.16,69280.11,81.1,-0.28252,0.00015,16.58102]
[1780401936326,47.16,69280.11,81.1,-0.28252,0.00015,16.58102]
[1780401936792,47.16,69280.11,81.1,-0.28252,0.00015,16.58102]
[1780401936992,47.16,69280.11,81.1,-0.28252,0.00015,16.58102]
[1780401937032,47.16,69280.11,81.1,-0.28252,0.00015,16.58102]
[1780401937076,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401937206,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401937268,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401937536,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401937542,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401937550,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401937718,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401937783,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401937856,47.16,69275.56,81.1,-0.28318,0.00015,16.59868]
[1780401938016,47.16,69269.76,81.1,-0.28403,0.00015,16.62111]
[1780401938087,47.16,69269.76,81.1,-0.28403,0.00015,16.62111]
[1780401938263,47.16,69269.76,81.1,-0.28403,0.00015,16.62111]
[1780401938317,47.16,69269.76,81.1,-0.28403,0.00015,16.62111]
[1780401938795,47.16,69269.76,81.1,-0.28403,0.00015,16.62111]
[1780401939062,47.16,69269.1,81.1,-0.28413,0.00015,16.62362]
[1780401939363,47.16,69269.1,81.1,-0.28413,0.00015,16.62362]
[1780401939415,47.16,69269.1,81.1,-0.28413,0.00015,16.62362]
[1780401939601,47.16,69269.1,81.1,-0.28413,0.00015,16.62362]
[1780401939734,47.16,69269.1,81.1,-0.28413,0.00015,16.62362]
[1780401939756,47.16,69269.1,81.1,-0.28413,0.00015,16.62362]
[1780401939905,47.16,69269.1,81.1,-0.28413,0.00015,16.62362]
[1780401940012,47.16,69269.1,81.1,-0.28413,0.00015,16.62362]
[1780401940228,47.16,69274.09,81.1,-0.2834,0.00015,16.60428]
[1780401941350,47.15,69276.93,81.1,-0.28298,0.00015,16.59325]
[1780401942353,47.15,69274.25,81.1,-0.28337,0.00015,16.60363]
[1780401943338,47.15,69274.21,81.1,-0.28338,0.00015,16.60376]
[1780401945821,47.15,69273.18,81.1,-0.28353,0.00015,16.60771]
[1780401945910,47.15,69273.18,81.1,-0.28353,0.00015,16.60771]
[1780401946923,47.15,69273.18,81.1,-0.28353,0.00015,16.60768]
[1780401950746,47.15,69265.41,81.1,-0.28466,0.00015,16.6376]
[1780401953543,47.15,69266.8,81.1,-0.28445,0.00015,16.63202]
[1780401955759,47.15,69263.99,81.1,-0.28486,0.00015,16.64275]
[1780401955763,47.15,69263.99,81.1,-0.28486,0.00015,16.64275]
[1780401955946,47.15,69263.99,81.1,-0.28486,0.00015,16.64275]
[1780401956141,47.15,69257.05,81.1,-0.28587,0.00015,16.66932]
[1780401957996,47.15,69257.05,81.1,-0.28587,0.00015,16.66932]
[1780401958360,47.15,69253.74,81.1,-0.28635,0.00015,16.68182]
[1780401963489,47.14,69263.54,81.1,-0.2849,0.00015,16.64389]
[1780401964692,47.14,69262.61,81.1,-0.28504,0.00015,16.64735]
[1780401966222,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966269,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966324,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966473,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966505,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966606,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966670,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966829,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966846,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966976,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401966977,47.14,69259.76,81.1,-0.28545,0.00015,16.65825]
[1780401967085,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967164,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967176,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967301,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967461,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967541,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967646,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967728,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967728,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967781,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401967957,47.14,69253.99,81.1,-0.28629,0.00015,16.68023]
[1780401968068,47.14,69219.72,81.1,-0.29136,0.00015,16.81023]
[1780401968158,47.14,69219.72,81.1,-0.29136,0.00015,16.81023]
[1780401968392,47.14,69219.72,81.1,-0.29136,0.00015,16.81023]
[1780401968473,47.14,69219.72,81.1,-0.29136,0.00015,16.81023]
[1780401968600,47.14,69219.72,81.1,-0.29136,0.00015,16.81023]
[1780401968978,47.14,69219.72,81.1,-0.29136,0.00015,16.81023]
[1780401969009,47.13,69214.03,81.1,-0.29217,0.00015,16.83056]
[1780401969388,47.13,69214.03,81.1,-0.29217,0.00015,16.83056]
[1780401970089,47.13,69214.03,81.1,-0.29217,0.00015,16.83056]
[1780401970567,47.12,69214.74,81.1,-0.29203,0.00015,16.82695]
[1780401970935,47.12,69214.74,81.1,-0.29203,0.00015,16.82695]
[1780401970993,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401971505,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401971594,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401971619,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401971742,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401971844,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401971963,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401971973,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401972025,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401972088,47.12,69213.8,81.1,-0.29217,0.00015,16.83058]
[1780401972068,47.12,69223.58,81.1,-0.29073,0.00015,16.794]
[1780401972209,47.12,69223.58,81.1,-0.29073,0.00015,16.794]
[1780401972264,47.12,69223.58,81.1,-0.29073,0.00015,16.794]
[1780401972283,47.12,69223.58,81.1,-0.29073,0.00015,16.794]
[1780401972457,47.12,69223.58,81.1,-0.29073,0.00015,16.794]
[1780401972565,47.12,69223.58,81.1,-0.29073,0.00015,16.794]
[1780401972605,47.12,69223.58,81.1,-0.29073,0.00015,16.794]
[1780401972805,47.12,69223.58,81.1,-0.29073,0.00015,16.794]
[1780401972866,47.12,69242.5,81.1,-0.28792,0.00015,16.72221]
[1780401973501,47.12,69242.5,81.1,-0.28792,0.00015,16.72221]
[1780401973604,47.12,69242.5,81.1,-0.28792,0.00015,16.72221]
[1780401973708,47.12,69242.5,81.1,-0.28792,0.00015,16.72221]
[1780401973923,47.12,69242.5,81.1,-0.28792,0.00015,16.72221]
[1780401974056,47.12,69242.5,81.1,-0.28792,0.00015,16.72221]
[1780401974530,47.12,69240.94,81.1,-0.28814,0.00015,16.72801]
[1780401974830,47.12,69240.94,81.1,-0.28814,0.00015,16.72801]
[1780401975114,47.12,69242.86,81.1,-0.28786,0.00015,16.72057]
[1780401975119,47.12,69242.86,81.1,-0.28786,0.00015,16.72057]
[1780401975651,47.12,69242.86,81.1,-0.28786,0.00015,16.72057]
[1780401976614,47.12,69242.73,81.1,-0.28787,0.00015,16.72094]
[1780401976616,47.12,69242.73,81.1,-0.28787,0.00015,16.72094]
[1780401977808,47.12,69242.45,81.1,-0.28791,0.00015,16.72188]
[1780401977947,47.12,69242.45,81.1,-0.28791,0.00015,16.72188]
[1780401977993,47.12,69242.45,81.1,-0.28791,0.00015,16.72188]
[1780401982775,47.11,69239.92,81.1,-0.28826,0.00015,16.73098]
[1780401986201,47.11,69235.0,81.1,-0.28897,0.00015,16.74915]
[1780401986569,47.11,69235.0,81.1,-0.28897,0.00015,16.74915]
[1780401988098,47.1,69249.92,81.1,-0.28675,0.00015,16.69187]
[1780401988381,47.1,69259.08,81.1,-0.2854,0.00015,16.65671]
[1780401990656,47.1,69257.85,81.1,-0.28558,0.00015,16.66135]
[1780401993060,47.1,69248.57,81.1,-0.28691,0.00015,16.69271]
[1780401996128,47.1,69253.45,81.1,-0.28618,0.00015,16.67364]
[1780401996568,47.1,69262.09,81.1,-0.2849,0.00015,16.64025]
[1780401997905,47.1,69262.09,81.1,-0.2849,0.00015,16.64025]
[1780401998817,47.1,69266.52,81.1,-0.28425,0.00015,16.6231]
[1780401998886,47.1,69266.52,81.1,-0.28425,0.00015,16.6231]
[1780401998897,47.1,69266.52,81.1,-0.28425,0.00015,16.6231]
[1780401999850,47.1,69267.22,81.1,-0.28414,0.00015,16.62037]
[1780402000182,47.1,69269.44,81.1,-0.28382,0.00015,16.61175]
[1780402000236,47.1,69269.44,81.1,-0.28382,0.00015,16.61175]
[1780402000964,47.1,69269.44,81.1,-0.28382,0.00015,16.61175]
[1780402001246,47.1,69274.57,81.1,-0.28306,0.00015,16.59185]
[1780402001385,47.1,69274.57,81.1,-0.28306,0.00015,16.59185]
[1780402004076,47.1,69276.82,81.1,-0.28273,0.00015,16.58311]
[1780402004250,47.1,69277.01,81.1,-0.28271,0.00015,16.58239]
[1780402004438,47.1,69277.01,81.1,-0.28271,0.00015,16.58239]
[1780402004495,47.1,69284.91,81.1,-0.28155,0.00015,16.55161]
[1780402005263,47.1,69284.91,81.1,-0.28155,0.00015,16.55161]
[1780402007820,47.1,69290.15,81.1,-0.28079,0.00015,16.53119]
[1780402011534,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402011574,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402011605,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402011655,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402011747,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402011856,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402011966,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402012045,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402012137,47.1,69293.4,81.1,-0.28033,0.00015,16.51882]
[1780402012636,47.1,69294.85,81.1,-0.28012,0.00015,16.51321]
[1780402012680,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013531,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013584,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013586,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013725,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013859,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013875,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013911,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013923,47.1,69305.76,81.1,-0.27853,0.00015,16.47034]
[1780402013947,47.1,69312.11,81.1,-0.27762,0.00015,16.44536]
[1780402014455,47.1,69312.11,81.1,-0.27762,0.00015,16.44536]
[1780402014660,47.1,69312.11,81.1,-0.27762,0.00015,16.44536]
[1780402014682,47.1,69312.11,81.1,-0.27762,0.00015,16.44536]
[1780402014723,47.1,69312.11,81.1,-0.27762,0.00015,16.44536]
[1780402014870,47.1,69319.48,81.1,-0.27655,0.00014,16.4161]
[1780402015240,47.1,69319.48,81.1,-0.27655,0.00014,16.4161]
[1780402015712,47.1,69319.48,81.1,-0.27655,0.00014,16.4161]
[1780402015984,47.1,69319.48,81.1,-0.27655,0.00014,16.4161]
[1780402016086,47.1,69327.34,81.1,-0.27541,0.00014,16.38473]
[1780402016216,47.1,69327.34,81.1,-0.27541,0.00014,16.38473]
[1780402016285,47.1,69327.34,81.1,-0.27541,0.00014,16.38473]
[1780402016415,47.1,69327.34,81.1,-0.27541,0.00014,16.38473]
[1780402016600,47.1,69327.34,81.1,-0.27541,0.00014,16.38473]
[1780402017187,47.1,69329.51,81.1,-0.27509,0.00014,16.37604]
[1780402018761,47.1,69331.39,81.1,-0.27482,0.00014,16.36852]
[1780402018795,47.1,69331.39,81.1,-0.27482,0.00014,16.36852]
[1780402018803,47.1,69331.39,81.1,-0.27482,0.00014,16.36852]
[1780402018833,47.1,69331.39,81.1,-0.27482,0.00014,16.36852]
[1780402018841,47.1,69331.39,81.1,-0.27482,0.00014,16.36852]
[1780402019333,47.1,69332.35,81.1,-0.27468,0.00014,16.36467]
[1780402019338,47.1,69332.35,81.1,-0.27468,0.00014,16.36467]
[1780402019619,47.1,69340.11,81.1,-0.27357,0.00014,16.33355]
[1780402020626,47.1,69340.11,81.1,-0.27357,0.00014,16.33355]
[1780402020692,47.1,69340.11,81.1,-0.27357,0.00014,16.33355]
[1780402020845,47.1,69340.11,81.1,-0.27357,0.00014,16.33355]
[1780402021887,47.1,69344.3,81.1,-0.27296,0.00014,16.31669]
[1780402022159,47.1,69344.3,81.1,-0.27296,0.00014,16.31669]
[1780402022208,47.1,69344.3,81.1,-0.27296,0.00014,16.31669]
[1780402021994,47.1,69351.89,81.1,-0.27188,0.00014,16.28616]
[1780402022320,47.1,69351.89,81.1,-0.27188,0.00014,16.28616]
[1780402023010,47.1,69376.01,81.1,-0.26843,0.00014,16.1881]
[1780402024144,47.1,69376.01,81.1,-0.26843,0.00014,16.1881]
[1780402024653,47.1,69370.79,81.1,-0.26918,0.00014,16.20968]
[1780402025822,47.1,69370.79,81.1,-0.26918,0.00014,16.20968]
[1780402025879,47.11,69374.29,81.1,-0.26869,0.00014,16.19556]
[1780402026884,47.11,69374.29,81.1,-0.26869,0.00014,16.19556]
[1780402027286,47.11,69372.78,81.1,-0.2689,0.00014,16.20181]
[1780402027805,47.11,69372.78,81.1,-0.2689,0.00014,16.20181]
[1780402027856,47.11,69372.78,81.1,-0.2689,0.00014,16.20181]
[1780402027993,47.11,69359.29,81.1,-0.27083,0.00014,16.25656]
[1780402028409,47.11,69359.29,81.1,-0.27083,0.00014,16.25656]
[1780402028969,47.11,69359.29,81.1,-0.27083,0.00014,16.25656]
[1780402029023,47.11,69359.29,81.1,-0.27083,0.00014,16.25656]
[1780402029151,47.11,69352.32,81.1,-0.27183,0.00014,16.28486]
[1780402029688,47.11,69344.43,81.1,-0.27296,0.00014,16.31669]
[1780402030348,47.11,69344.43,81.1,-0.27296,0.00014,16.31669]
[1780402030859,47.11,69344.43,81.1,-0.27296,0.00014,16.31669]
[1780402032468,47.11,69345.57,81.1,-0.2728,0.00014,16.3122]
[1780402033780,47.11,69345.06,81.1,-0.27288,0.00014,16.3143]
[1780402034003,47.11,69345.06,81.1,-0.27288,0.00014,16.3143]
[1780402036086,47.11,69344.31,81.1,-0.27299,0.00014,16.31742]
[1780402036134,47.11,69344.31,81.1,-0.27299,0.00014,16.31742]
[1780402036781,47.11,69344.73,81.1,-0.27293,0.00014,16.31581]
[1780402037970,47.11,69349.12,81.1,-0.2723,0.00014,16.29812]
[1780402039291,47.11,69352.4,81.1,-0.27183,0.00014,16.28499]
[1780402039316,47.11,69352.4,81.1,-0.27183,0.00014,16.28499]
[1780402039383,47.11,69352.4,81.1,-0.27183,0.00014,16.28499]
[1780402039429,47.11,69352.4,81.1,-0.27183,0.00014,16.28499]
[1780402040197,47.11,69367.21,81.1,-0.26972,0.00014,16.22506]
[1780402041582,47.11,69372.05,81.1,-0.26903,0.00014,16.20533]
[1780402043632,47.11,69373.32,81.1,-0.26885,0.00014,16.20045]
[1780402043773,47.11,69373.32,81.1,-0.26885,0.00014,16.20045]
[1780402048821,47.12,69372.44,81.1,-0.26901,0.00014,16.20504]
[1780402049487,47.12,69372.44,81.1,-0.26901,0.00014,16.20504]
[1780402049931,47.12,69372.56,81.1,-0.269,0.00014,16.2046]
[1780402051935,47.12,69372.88,81.1,-0.26895,0.00014,16.2033]
[1780402051986,47.12,69372.88,81.1,-0.26895,0.00014,16.2033]
[1780402052320,47.12,69372.23,81.1,-0.269,0.00014,16.20156]
[1780402052848,47.12,69362.89,81.1,-0.27034,0.00014,16.23958]
[1780402054581,47.12,69368.28,81.1,-0.26956,0.00014,16.21755]
[1780402054659,47.12,69368.28,81.1,-0.26956,0.00014,16.21755]
[1780402059900,47.11,69374.2,81.1,-0.26869,0.00014,16.19275]
[1780402060503,47.11,69374.2,81.1,-0.26869,0.00014,16.19275]
[1780402060539,47.11,69374.2,81.1,-0.26869,0.00014,16.19275]
[1780402063709,47.11,69362.77,81.1,-0.27032,0.00014,16.23902]
[1780402064568,47.11,69361.49,81.1,-0.2705,0.00014,16.24409]
[1780402064935,47.11,69361.34,81.1,-0.27051,0.00014,16.24456]
[1780402065442,47.11,69361.34,81.1,-0.27051,0.00014,16.24456]
[1780402065827,47.11,69361.34,81.1,-0.27051,0.00014,16.24456]
[1780402065942,47.11,69368.2,81.1,-0.26954,0.00014,16.21678]
[1780402070980,47.12,69372.73,81.1,-0.26892,0.00014,16.19924]
[1780402071451,47.12,69372.73,81.1,-0.26892,0.00014,16.19924]
[1780402071666,47.12,69372.73,81.1,-0.26892,0.00014,16.19924]
[1780402071684,47.12,69372.73,81.1,-0.26892,0.00014,16.19924]
[1780402071984,47.12,69381.1,81.1,-0.26772,0.00014,16.16492]
[1780402077020,47.12,69383.18,81.1,-0.26742,0.00014,16.1561]
[1780402082055,47.11,69387.19,81.1,-0.26684,0.00014,16.13941]
[1780402084599,47.11,69388.16,81.1,-0.2667,0.00014,16.13535]
[1780402085279,47.11,69392.39,81.1,-0.2661,0.00014,16.1179]
[1780402085301,47.11,69392.39,81.1,-0.2661,0.00014,16.1179]
[1780402085789,47.11,69392.39,81.1,-0.2661,0.00014,16.1179]
[1780402085919,47.11,69392.39,81.1,-0.2661,0.00014,16.1179]
[1780402087335,47.11,69395.29,81.1,-0.26569,0.00014,16.10593]
[1780402087805,47.11,69395.29,81.1,-0.26569,0.00014,16.10593]
[1780402087832,47.11,69395.29,81.1,-0.26569,0.00014,16.10593]
[1780402089452,47.11,69396.21,81.1,-0.26556,0.00014,16.10213]
[1780402090427,47.11,69396.18,81.1,-0.26556,0.00014,16.10225]
[1780402092374,47.11,69396.23,81.1,-0.26555,0.00014,16.10205]
[1780402092446,47.11,69396.23,81.1,-0.26555,0.00014,16.10205]
[1780402092513,47.11,69396.23,81.1,-0.26555,0.00014,16.10205]
[1780402093132,47.11,69386.26,81.1,-0.26697,0.00014,16.1431]
[1780402094002,47.11,69386.26,81.1,-0.26697,0.00014,16.1431]
[1780402095325,47.11,69376.31,81.1,-0.26838,0.00014,16.18377]
[1780402096059,47.11,69376.31,81.1,-0.26838,0.00014,16.18377]
[1780402105216,47.11,69376.35,81.1,-0.26835,0.00014,16.1828]
[1780402110251,47.1,69378.79,81.1,-0.26799,0.00014,16.17241]
[1780402115287,47.1,69374.45,81.1,-0.26856,0.00014,16.18554]
[1780402120938,47.1,69374.58,81.1,-0.26853,0.00014,16.18467]
[1780402121329,47.09,69363.04,81.1,-0.27017,0.00014,16.23155]
[1780402126364,47.09,69365.49,81.1,-0.2698,0.00014,16.22096]
[1780402129782,47.09,69366.27,81.1,-0.26968,0.00014,16.21753]
[1780402135837,47.08,69366.62,81.1,-0.2696,0.00014,16.21538]
[1780402139776,47.08,69365.26,81.1,-0.26978,0.00014,16.22047]
[1780402139830,47.08,69365.26,81.1,-0.26978,0.00014,16.22047]
[1780402143483,47.07,69372.48,81.1,-0.26874,0.00014,16.19051]
[1780402148518,47.07,69376.79,81.1,-0.26811,0.00014,16.1725]
[1780402151989,47.07,69376.65,81.1,-0.26812,0.00014,16.17294]
[1780402152013,47.07,69376.65,81.1,-0.26812,0.00014,16.17294]
[1780402152545,47.07,69363.06,81.1,-0.27006,0.00014,16.2283]
[1780402156674,47.07,69362.06,81.1,-0.27019,0.00014,16.23198]
[1780402161609,47.06,69368.47,81.1,-0.26925,0.00014,16.20516]
[1780402165706,47.06,69369.15,81.1,-0.26914,0.00014,16.20211]
[1780402171705,47.05,69365.16,81.1,-0.2697,0.00014,16.21777]
[1780402174194,47.05,69369.71,81.1,-0.269,0.00014,16.19481]
[1780402179830,47.05,69370.38,81.1,-0.26889,0.00014,16.19159]
[1780402184053,47.04,69379.4,81.1,-0.26759,0.00014,16.15427]
[1780402188798,47.04,69386.74,81.1,-0.26654,0.00014,16.1239]
[1780402191819,47.04,69380.79,81.1,-0.26738,0.00014,16.1483]
[1780402196854,47.04,69378.69,81.1,-0.26767,0.00014,16.1567]
[1780402201889,47.04,69381.58,81.1,-0.26726,0.00014,16.14461]
[1780402206925,47.04,69384.39,81.1,-0.26685,0.00014,16.1329]
[1780402210197,47.04,69386.08,81.1,-0.26661,0.00014,16.12589]
[1780402212682,47.04,69385.23,81.1,-0.26673,0.00014,16.12933]
[1780402213059,47.04,69385.23,81.1,-0.26673,0.00014,16.12933]
[1780402213927,47.04,69387.24,81.1,-0.26644,0.00014,16.12102]
[1780402213933,47.04,69387.24,81.1,-0.26644,0.00014,16.12102]
[1780402214095,47.04,69393.47,81.1,-0.26555,0.00014,16.09528]
[1780402216487,47.04,69392.25,81.1,-0.26573,0.00014,16.10032]
[1780402216493,47.04,69392.25,81.1,-0.26573,0.00014,16.10032]
[1780402222035,47.04,69396.23,81.1,-0.26516,0.00014,16.0839]
[1780402222764,47.04,69396.23,81.1,-0.26516,0.00014,16.0839]
[1780402228077,47.04,69390.1,81.1,-0.26604,0.00014,16.10933]
[1780402233112,47.04,69391.2,81.1,-0.26584,0.00014,16.10057]
[1780402238147,47.04,69392.09,81.1,-0.26572,0.00014,16.09688]
[1780402239516,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402239521,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402239527,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402239625,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402239657,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402239774,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402239845,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402239939,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402240064,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402240264,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402240331,47.04,69393.71,81.1,-0.26549,0.00014,16.09018]
[1780402240330,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402240564,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402240649,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402240818,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402240854,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402240917,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402240942,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402240975,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402241039,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402241326,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402241355,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402241389,47.04,69343.79,81.1,-0.27263,0.00014,16.2942]
[1780402241179,47.04,69308.49,81.1,-0.27774,0.00015,16.43547]
[1780402241476,47.04,69308.49,81.1,-0.27774,0.00015,16.43547]
[1780402242219,47.04,69308.49,81.1,-0.27774,0.00015,16.43547]
[1780402242321,47.03,69304.0,81.1,-0.27838,0.00015,16.45307]
[1780402242475,47.03,69304.0,81.1,-0.27838,0.00015,16.45307]
[1780402242558,47.03,69304.0,81.1,-0.27838,0.00015,16.45307]
[1780402242898,47.03,69304.0,81.1,-0.27838,0.00015,16.45307]
[1780402243254,47.03,69304.0,81.1,-0.27838,0.00015,16.45307]
[1780402243262,47.04,69303.36,81.1,-0.27848,0.00015,16.45579]
[1780402243470,47.04,69303.36,81.1,-0.27848,0.00015,16.45579]
[1780402243513,47.04,69303.36,81.1,-0.27848,0.00015,16.45579]
[1780402243708,47.04,69303.36,81.1,-0.27848,0.00015,16.45579]
[1780402245471,47.04,69303.17,81.1,-0.27851,0.00015,16.45664]
[1780402245492,47.04,69303.17,81.1,-0.27851,0.00015,16.45664]
[1780402246921,47.04,69302.59,81.1,-0.2786,0.00015,16.45914]
[1780402250943,47.04,69302.64,81.1,-0.27861,0.00015,16.45922]
[1780402251376,47.04,69302.64,81.1,-0.27861,0.00015,16.45922]
[1780402251950,47.04,69306.35,81.1,-0.27807,0.00015,16.44473]
[1780402252375,47.04,69306.35,81.1,-0.27807,0.00015,16.44473]
[1780402253142,47.04,69309.68,81.1,-0.27759,0.00015,16.43164]
[1780402255775,47.05,69309.48,81.1,-0.27763,0.00015,16.4328]
[1780402255998,47.05,69309.48,81.1,-0.27763,0.00015,16.4328]
[1780402256281,47.05,69301.67,81.1,-0.27878,0.00015,16.46383]
[1780402256667,47.05,69301.67,81.1,-0.27878,0.00015,16.46383]
[1780402256764,47.05,69301.67,81.1,-0.27878,0.00015,16.46383]
[1780402257008,47.05,69301.67,81.1,-0.27878,0.00015,16.46383]
[1780402257714,47.05,69301.59,81.1,-0.27879,0.00015,16.46424]
[1780402257906,47.05,69301.59,81.1,-0.27879,0.00015,16.46424]
[1780402263052,47.05,69305.99,81.1,-0.27817,0.00015,16.44734]
[1780402268365,47.06,69307.53,81.1,-0.27797,0.00015,16.44188]
[1780402269747,47.06,69307.65,81.1,-0.27795,0.00015,16.44152]
[1780402271697,47.06,69307.71,81.1,-0.27795,0.00015,16.44149]
[1780402272173,47.06,69307.71,81.1,-0.27795,0.00015,16.44149]
[1780402272745,47.06,69306.55,81.1,-0.27812,0.00015,16.44619]
[1780402272905,47.06,69306.55,81.1,-0.27812,0.00015,16.44619]
[1780402273501,47.06,69309.97,81.1,-0.27763,0.00015,16.43275]
[1780402274408,47.06,69319.1,81.1,-0.27631,0.00014,16.39658]
[1780402274652,47.06,69319.1,81.1,-0.27631,0.00014,16.39658]
[1780402274984,47.06,69319.1,81.1,-0.27631,0.00014,16.39658]
[1780402277231,47.07,69322.57,81.1,-0.27582,0.00014,16.38306]
[1780402281139,47.07,69322.65,81.1,-0.27581,0.00014,16.38287]
[1780402285255,47.07,69322.61,81.1,-0.27581,0.00014,16.38283]
[1780402292199,47.07,69322.08,81.1,-0.27588,0.00014,16.38477]
[1780402295318,47.06,69322.29,81.1,-0.2758,0.00014,16.37952]
[1780402295324,47.06,69322.29,81.1,-0.2758,0.00014,16.37952]
[1780402295501,47.06,69322.26,81.1,-0.27581,0.00014,16.37956]
[1780402296152,47.06,69322.26,81.1,-0.27581,0.00014,16.37956]
[1780402296192,47.06,69314.86,81.1,-0.27688,0.00015,16.40903]
[1780402297570,47.06,69308.69,81.1,-0.27777,0.00015,16.43337]
[1780402302866,47.06,69309.42,81.1,-0.27765,0.00015,16.43]
[1780402308646,47.05,69310.39,81.1,-0.27749,0.00015,16.42562]
[1780402314689,47.05,69309.82,81.1,-0.27755,0.00015,16.42736]
[1780402318681,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402318713,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402318761,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402318802,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402318994,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402319097,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402319170,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402319224,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402319313,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402319460,47.05,69310.67,81.1,-0.27742,0.00015,16.42372]
[1780402319351,47.05,69297.94,81.1,-0.27927,0.00015,16.4741]
[1780402319507,47.05,69297.94,81.1,-0.27927,0.00015,16.4741]
[1780402319642,47.05,69297.94,81.1,-0.27927,0.00015,16.4741]
[1780402319743,47.05,69297.94,81.1,-0.27927,0.00015,16.4741]
[1780402320188,47.05,69297.94,81.1,-0.27927,0.00015,16.4741]
[1780402320452,47.05,69297.94,81.1,-0.27927,0.00015,16.4741]
[1780402320212,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402320636,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402320646,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402320757,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402320896,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402320918,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402320948,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402321017,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402321098,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402321228,47.05,69287.5,81.1,-0.2808,0.00015,16.51515]
[1780402321407,47.05,69277.26,81.1,-0.2823,0.00015,16.55525]
[1780402322089,47.05,69277.26,81.1,-0.2823,0.00015,16.55525]
[1780402322641,47.05,69272.18,81.1,-0.28305,0.00015,16.57503]
[1780402323340,47.05,69272.18,81.1,-0.28305,0.00015,16.57503]
[1780402323819,47.05,69269.55,81.1,-0.28343,0.00015,16.58523]
[1780402324067,47.05,69269.55,81.1,-0.28343,0.00015,16.58523]
[1780402324135,47.05,69261.09,81.1,-0.28468,0.00015,16.61799]
[1780402325519,47.05,69256.26,81.1,-0.28539,0.00015,16.63658]
[1780402325832,47.05,69256.26,81.1,-0.28539,0.00015,16.63658]
[1780402325837,47.05,69256.26,81.1,-0.28539,0.00015,16.63658]
[1780402326830,47.04,69254.64,81.1,-0.28562,0.00015,16.64275]
[1780402327609,47.04,69255.55,81.1,-0.28548,0.00015,16.63918]
[1780402328865,47.04,69255.62,81.1,-0.28547,0.00015,16.63884]
[1780402329205,47.04,69255.62,81.1,-0.28547,0.00015,16.63884]
[1780402329215,47.04,69255.62,81.1,-0.28547,0.00015,16.63884]
[1780402331226,47.04,69253.87,81.1,-0.28573,0.00015,16.64544]
[1780402331712,47.04,69253.18,81.1,-0.28582,0.00015,16.64795]
[1780402332604,47.04,69252.82,81.1,-0.28587,0.00015,16.64925]
[1780402333823,47.04,69261.0,81.1,-0.28466,0.00015,16.61765]
[1780402338858,47.04,69260.58,81.1,-0.28472,0.00015,16.61906]
[1780402340753,47.04,69260.58,81.1,-0.28472,0.00015,16.61906]
[1780402340788,47.04,69260.58,81.1,-0.28472,0.00015,16.61906]
[1780402341062,47.04,69260.58,81.1,-0.28472,0.00015,16.61906]
[1780402341731,47.04,69264.12,81.1,-0.28419,0.00015,16.60528]
[1780402341879,47.04,69271.93,81.1,-0.28304,0.00015,16.57495]
[1780402342836,47.04,69271.93,81.1,-0.28304,0.00015,16.57495]
[1780402343797,47.04,69274.31,81.1,-0.2827,0.00015,16.56569]
[1780402344359,47.04,69274.31,81.1,-0.2827,0.00015,16.56569]
[1780402349191,47.04,69276.9,81.1,-0.28232,0.00015,16.55569]
[1780402350462,47.04,69278.51,81.1,-0.28208,0.00015,16.54944]
[1780402350487,47.04,69278.51,81.1,-0.28208,0.00015,16.54944]
[1780402350574,47.04,69280.38,81.1,-0.28181,0.00015,16.54216]
[1780402355499,47.04,69287.19,81.1,-0.28078,0.00015,16.51156]
[1780402359671,47.04,69289.57,81.1,-0.28045,0.00015,16.50263]
[1780402360014,47.04,69283.21,81.1,-0.28138,0.00015,16.52763]
[1780402360848,47.04,69283.21,81.1,-0.28138,0.00015,16.52763]
[1780402365954,47.05,69276.68,81.1,-0.28235,0.00015,16.55331]
[1780402372094,47.05,69278.3,81.1,-0.28212,0.00015,16.54718]
[1780402372567,47.05,69278.3,81.1,-0.28212,0.00015,16.54718]
[1780402374348,47.05,69282.61,81.1,-0.28149,0.00015,16.53037]
[1780402378136,47.05,69290.32,81.1,-0.28037,0.00015,16.50043]
[1780402383202,47.05,69286.61,81.1,-0.28092,0.00015,16.51535]
[1780402385533,47.05,69281.08,81.1,-0.28173,0.00015,16.53705]
[1780402386197,47.05,69289.23,81.1,-0.28055,0.00015,16.50523]
[1780402391335,47.06,69292.99,81.1,-0.28001,0.00015,16.49075]
[1780402391683,47.06,69293.33,81.1,-0.27996,0.00015,16.48959]
[1780402391860,47.06,69293.33,81.1,-0.27996,0.00015,16.48959]
[1780402393688,47.06,69288.99,81.1,-0.2806,0.00015,16.50672]
[1780402395064,47.06,69287.24,81.1,-0.28086,0.00015,16.51369]
[1780402401306,47.06,69287.21,81.1,-0.28088,0.00015,16.51423]
[1780402405335,47.07,69295.53,81.1,-0.27967,0.00015,16.48184]
[1780402407860,47.07,69298.07,81.1,-0.27931,0.00015,16.47202]
[1780402407891,47.07,69298.07,81.1,-0.27931,0.00015,16.47202]
[1780402413391,47.08,69296.63,81.1,-0.27951,0.00015,16.47433]
[1780402414141,47.08,69296.63,81.1,-0.27951,0.00015,16.47433]
[1780402414269,47.08,69296.63,81.1,-0.27951,0.00015,16.47433]
[1780402415860,47.08,69291.05,81.1,-0.28033,0.00015,16.49645]
[1780402416442,47.08,69291.05,81.1,-0.28033,0.00015,16.49645]
[1780402416533,47.08,69297.52,81.1,-0.27939,0.00015,16.47109]
[1780402416629,47.08,69297.52,81.1,-0.27939,0.00015,16.47109]
[1780402417181,47.08,69297.52,81.1,-0.27939,0.00015,16.47109]
[1780402417253,47.08,69297.52,81.1,-0.27939,0.00015,16.47109]
[1780402417311,47.08,69297.52,81.1,-0.27939,0.00015,16.47109]
[1780402417425,47.08,69297.52,81.1,-0.27939,0.00015,16.47109]
[1780402417635,47.08,69297.09,81.1,-0.27946,0.00015,16.47289]
[1780402418229,47.08,69297.09,81.1,-0.27946,0.00015,16.47289]
[1780402418542,47.08,69297.09,81.1,-0.27946,0.00015,16.47289]
[1780402418633,47.08,69297.17,81.1,-0.27945,0.00015,16.47268]
[1780402419438,47.08,69288.65,81.1,-0.2807,0.00015,16.50625]
[1780402419877,47.08,69288.65,81.1,-0.2807,0.00015,16.50625]
[1780402420074,47.08,69288.65,81.1,-0.2807,0.00015,16.50625]
[1780402420391,47.08,69288.65,81.1,-0.2807,0.00015,16.50625]
[1780402420396,47.08,69288.65,81.1,-0.2807,0.00015,16.50625]
[1780402420507,47.08,69288.65,81.1,-0.2807,0.00015,16.50625]
[1780402420519,47.08,69288.65,81.1,-0.2807,0.00015,16.50625]
[1780402420560,47.08,69288.65,81.1,-0.2807,0.00015,16.50625]
[1780402420678,47.08,69284.96,81.1,-0.28124,0.00015,16.52077]
[1780402420765,47.08,69284.96,81.1,-0.28124,0.00015,16.52077]
[1780402420904,47.08,69284.96,81.1,-0.28124,0.00015,16.52077]
[1780402421058,47.08,69284.96,81.1,-0.28124,0.00015,16.52077]
[1780402421255,47.08,69284.96,81.1,-0.28124,0.00015,16.52077]
[1780402421455,47.08,69266.92,81.1,-0.28389,0.00015,16.59103]
[1780402422946,47.08,69262.78,81.1,-0.28449,0.00015,16.60705]
[1780402423157,47.08,69262.78,81.1,-0.28449,0.00015,16.60705]
[1780402423618,47.08,69262.78,81.1,-0.28449,0.00015,16.60705]
[1780402423662,47.08,69266.83,81.1,-0.2839,0.00015,16.59133]
[1780402424463,47.08,69266.83,81.1,-0.2839,0.00015,16.59133]
[1780402428315,47.08,69267.22,81.1,-0.28384,0.00015,16.58975]
[1780402428342,47.08,69267.22,81.1,-0.28384,0.00015,16.58975]
[1780402428600,47.08,69267.22,81.1,-0.28384,0.00015,16.58975]
[1780402428612,47.08,69260.33,81.1,-0.28485,0.00015,16.61637]
[1780402429511,47.08,69254.64,81.1,-0.28569,0.00015,16.63824]
[1780402434545,47.08,69251.82,81.1,-0.28609,0.00015,16.64871]
[1780402435606,47.08,69251.82,81.1,-0.28609,0.00015,16.64871]
[1780402439581,47.07,69258.6,81.1,-0.28508,0.00015,16.62228]
[1780402440588,47.07,69264.78,81.1,-0.28417,0.00015,16.59836]
[1780402441181,47.07,69264.78,81.1,-0.28417,0.00015,16.59836]
[1780402441189,47.07,69264.78,81.1,-0.28417,0.00015,16.59836]
[1780402441926,47.07,69266.47,81.1,-0.28392,0.00015,16.59179]
[1780402442009,47.07,69266.47,81.1,-0.28392,0.00015,16.59179]
[1780402442308,47.07,69266.47,81.1,-0.28392,0.00015,16.59179]
[1780402443331,47.07,69271.92,81.1,-0.28312,0.00015,16.57063]
[1780402448422,47.07,69272.03,81.1,-0.2831,0.00015,16.57023]
[1780402451294,47.07,69268.33,81.1,-0.28364,0.00015,16.58458]
[1780402451831,47.07,69268.25,81.1,-0.28365,0.00015,16.58488]
[1780402461735,47.07,69268.71,81.1,-0.28358,0.00015,16.58289]
[1780402466992,47.07,69264.25,81.1,-0.28423,0.00015,16.60008]
[1780402467792,47.07,69262.84,81.1,-0.28444,0.00015,16.6055]
[1780402469261,47.07,69262.73,81.1,-0.28445,0.00015,16.60589]
[1780402469390,47.07,69262.73,81.1,-0.28445,0.00015,16.60589]
[1780402470044,47.07,69263.26,81.1,-0.28437,0.00015,16.60381]
[1780402470254,47.07,69251.77,81.1,-0.28607,0.00015,16.64805]
[1780402475833,47.06,69249.98,81.1,-0.28628,0.00015,16.65031]
[1780402480868,47.06,69249.44,81.1,-0.28634,0.00015,16.652]
[1780402482324,47.06,69249.44,81.1,-0.28634,0.00015,16.652]
[1780402482934,47.06,69249.62,81.1,-0.28632,0.00015,16.65123]
[1780402483172,47.06,69249.62,81.1,-0.28632,0.00015,16.65123]
[1780402483310,47.06,69249.62,81.1,-0.28632,0.00015,16.65123]
[1780402483739,47.06,69246.55,81.1,-0.28677,0.00015,16.66292]
[1780402483758,47.06,69246.55,81.1,-0.28677,0.00015,16.66292]
[1780402484029,47.06,69246.55,81.1,-0.28677,0.00015,16.66292]
[1780402484081,47.06,69230.57,81.1,-0.28913,0.00015,16.72379]
[1780402484771,47.06,69230.57,81.1,-0.28913,0.00015,16.72379]
[1780402485416,47.06,69230.57,81.1,-0.28913,0.00015,16.72379]
[1780402487616,47.05,69233.17,81.1,-0.28873,0.00015,16.71361]
[1780402487764,47.05,69232.16,81.1,-0.28888,0.00015,16.71732]
[1780402488151,47.05,69232.16,81.1,-0.28888,0.00015,16.71732]
[1780402488649,47.05,69232.16,81.1,-0.28888,0.00015,16.71732]
[1780402489973,47.05,69236.4,81.1,-0.28824,0.00015,16.7009]
[1780402490041,47.05,69243.18,81.1,-0.28723,0.00015,16.67489]
[1780402491391,47.05,69249.17,81.1,-0.28634,0.00015,16.65184]
[1780402493960,47.05,69255.14,81.1,-0.28545,0.00015,16.62867]
[1780402498995,47.04,69257.66,81.1,-0.28507,0.00015,16.61875]
[1780402500856,47.04,69255.32,81.1,-0.28542,0.00015,16.62774]
[1780402501105,47.04,69255.32,81.1,-0.28542,0.00015,16.62774]
[1780402504084,47.04,69254.69,81.1,-0.2855,0.00015,16.63]
[1780402504383,47.04,69254.69,81.1,-0.2855,0.00015,16.63]
[1780402507699,47.04,69259.07,81.1,-0.28485,0.00015,16.61299]
[1780402508543,47.04,69263.91,81.1,-0.28414,0.00015,16.59424]
[1780402510437,47.04,69266.06,81.1,-0.28382,0.00015,16.58589]
[1780402512528,47.04,69265.32,81.1,-0.28393,0.00015,16.58875]
[1780402513644,47.04,69264.25,81.1,-0.28409,0.00015,16.59287]
[1780402515567,47.04,69264.9,81.1,-0.28399,0.00015,16.59034]
[1780402515636,47.04,69264.9,81.1,-0.28399,0.00015,16.59034]
[1780402515887,47.04,69265.03,81.1,-0.28397,0.00015,16.58981]
[1780402516901,47.04,69261.95,81.1,-0.28443,0.00015,16.60174]
[1780402516989,47.04,69261.95,81.1,-0.28443,0.00015,16.60174]
[1780402517539,47.04,69261.95,81.1,-0.28443,0.00015,16.60174]
[1780402517545,47.04,69261.95,81.1,-0.28443,0.00015,16.60174]
[1780402517810,47.04,69265.79,81.1,-0.28386,0.00015,16.58683]
[1780402517860,47.04,69265.79,81.1,-0.28386,0.00015,16.58683]
[1780402518452,47.04,69265.79,81.1,-0.28386,0.00015,16.58683]
[1780402518512,47.04,69265.79,81.1,-0.28386,0.00015,16.58683]
[1780402518648,47.04,69265.79,81.1,-0.28386,0.00015,16.58683]
[1780402518675,47.04,69273.35,81.1,-0.28275,0.00015,16.55747]
[1780402518911,47.04,69273.35,81.1,-0.28275,0.00015,16.55747]
[1780402519525,47.04,69273.35,81.1,-0.28275,0.00015,16.55747]
[1780402523980,47.04,69275.01,81.1,-0.28251,0.00015,16.55111]
[1780402525674,47.04,69277.16,81.1,-0.28219,0.00015,16.54275]
[1780402525810,47.04,69278.19,81.1,-0.28204,0.00015,16.5388]
[1780402526513,47.04,69278.19,81.1,-0.28204,0.00015,16.5388]
[1780402526575,47.04,69270.35,81.1,-0.2832,0.00015,16.56934]
[1780402529232,47.04,69266.71,81.1,-0.28373,0.00015,16.58346]
[1780402529254,47.04,69266.71,81.1,-0.28373,0.00015,16.58346]
[1780402529335,47.04,69266.71,81.1,-0.28373,0.00015,16.58346]
[1780402529678,47.04,69266.71,81.1,-0.28373,0.00015,16.58346]
[1780402529768,47.04,69265.43,81.1,-0.28392,0.00015,16.58841]
[1780402530213,47.04,69255.01,81.1,-0.28545,0.00015,16.62866]
[1780402535248,47.04,69257.33,81.1,-0.28507,0.00015,16.61529]
[1780402537608,47.04,69257.24,81.1,-0.28508,0.00015,16.61559]
[1780402537809,47.04,69258.0,81.1,-0.28496,0.00015,16.61256]
[1780402538125,47.04,69258.0,81.1,-0.28496,0.00015,16.61256]
[1780402538269,47.04,69266.61,81.1,-0.28369,0.00015,16.57924]
[1780402539704,47.04,69266.61,81.1,-0.28369,0.00015,16.57924]
[1780402542478,47.04,69266.81,81.1,-0.28366,0.00015,16.57845]
[1780402548339,47.04,69266.8,81.1,-0.28366,0.00015,16.57838]
[1780402549586,47.04,69266.8,81.1,-0.28366,0.00015,16.57838]
[1780402555390,47.04,69267.95,81.1,-0.28349,0.00015,16.5738]
[1780402559285,47.04,69269.23,81.1,-0.2833,0.00015,16.56878]
[1780402559477,47.04,69269.23,81.1,-0.2833,0.00015,16.56878]
[1780402559763,47.04,69269.23,81.1,-0.2833,0.00015,16.56878]
[1780402562690,47.03,69269.13,81.1,-0.28331,0.00015,16.56913]
[1780402568485,47.03,69266.17,81.1,-0.28374,0.00015,16.58052]
[1780402569679,47.03,69266.17,81.1,-0.28374,0.00015,16.58052]
[1780402569704,47.03,69266.17,81.1,-0.28374,0.00015,16.58052]
[1780402569713,47.03,69266.17,81.1,-0.28374,0.00015,16.58052]
[1780402570499,47.03,69257.48,81.1,-0.28502,0.00015,16.6141]
[1780402572426,47.03,69253.3,81.1,-0.28564,0.00015,16.63019]
[1780402573520,47.03,69245.5,81.1,-0.28679,0.00015,16.66003]
[1780402575534,47.03,69238.02,81.1,-0.28789,0.00015,16.68846]
[1780402580570,47.02,69235.82,81.1,-0.28819,0.00015,16.69622]
[1780402585604,47.02,69234.88,81.1,-0.28831,0.00015,16.69915]
[1780402586105,47.02,69234.88,81.1,-0.28831,0.00015,16.69915]
[1780402586195,47.02,69234.88,81.1,-0.28831,0.00015,16.69915]
[1780402586611,47.02,69226.76,81.1,-0.28951,0.00015,16.72991]
[1780402587618,47.02,69220.92,81.1,-0.29037,0.00015,16.75195]
[1780402588434,47.02,69220.92,81.1,-0.29037,0.00015,16.75195]
[1780402589295,47.01,69217.81,81.1,-0.29083,0.00015,16.7636]
[1780402592558,47.01,69216.84,81.1,-0.29092,0.00015,16.76262]
[1780402597940,47.0,69221.49,81.1,-0.29021,0.00015,16.74443]
[1780402600565,47.0,69223.13,81.1,-0.28995,0.00015,16.7379]
[1780402600710,47.0,69215.92,81.1,-0.29102,0.00015,16.76505]
[1780402601748,47.0,69215.92,81.1,-0.29102,0.00015,16.76505]
[1780402602177,47.0,69214.41,81.1,-0.29124,0.00015,16.77062]
[1780402603283,47.0,69211.1,81.1,-0.29173,0.00015,16.78295]
[1780402603400,47.0,69211.1,81.1,-0.29173,0.00015,16.78295]
[1780402603656,47.0,69211.1,81.1,-0.29173,0.00015,16.78295]
[1780402603666,47.0,69211.1,81.1,-0.29173,0.00015,16.78295]
[1780402603732,47.0,69205.24,81.1,-0.29261,0.00015,16.80493]
[1780402603853,47.0,69205.24,81.1,-0.29261,0.00015,16.80493]
[1780402605143,47.0,69202.67,81.1,-0.29299,0.00015,16.81454]
[1780402606180,47.0,69201.87,81.1,-0.29311,0.00015,16.81751]
[1780402606832,47.0,69201.87,81.1,-0.29311,0.00015,16.81751]
[1780402606851,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402606863,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402606905,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402606990,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402607431,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402607510,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402607573,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402607735,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402607767,47.0,69201.18,81.1,-0.29321,0.00015,16.82007]
[1780402607759,47.0,69190.6,81.1,-0.2948,0.00015,16.85948]
[1780402607823,47.0,69190.6,81.1,-0.2948,0.00015,16.85948]
[1780402608020,47.0,69190.6,81.1,-0.2948,0.00015,16.85948]
[1780402608185,47.0,69190.6,81.1,-0.2948,0.00015,16.85948]
[1780402608218,47.0,69190.6,81.1,-0.2948,0.00015,16.85948]
[1780402608451,47.0,69190.6,81.1,-0.2948,0.00015,16.85948]
[1780402608460,47.0,69190.6,81.1,-0.2948,0.00015,16.85948]
[1780402609013,47.0,69194.99,81.1,-0.29414,0.00015,16.84317]
[1780402609038,47.0,69194.99,81.1,-0.29414,0.00015,16.84317]
[1780402609162,47.0,69194.99,81.1,-0.29414,0.00015,16.84317]
[1780402610246,47.0,69198.47,81.1,-0.29362,0.00015,16.83021]
[1780402610260,47.0,69198.47,81.1,-0.29362,0.00015,16.83021]
[1780402610404,47.0,69198.47,81.1,-0.29362,0.00015,16.83021]
[1780402610441,47.0,69198.47,81.1,-0.29362,0.00015,16.83021]
[1780402610541,47.0,69198.47,81.1,-0.29362,0.00015,16.83021]
[1780402610567,47.0,69198.47,81.1,-0.29362,0.00015,16.83021]
[1780402610780,47.0,69204.23,81.1,-0.29276,0.00015,16.8087]
[1780402610847,47.0,69204.23,81.1,-0.29276,0.00015,16.8087]
[1780402610857,47.0,69204.23,81.1,-0.29276,0.00015,16.8087]
[1780402611403,47.0,69204.23,81.1,-0.29276,0.00015,16.8087]
[1780402611538,47.0,69204.23,81.1,-0.29276,0.00015,16.8087]
[1780402612841,47.0,69209.18,81.1,-0.29202,0.00015,16.7901]
[1780402612845,47.0,69209.18,81.1,-0.29202,0.00015,16.7901]
[1780402613809,46.99,69218.25,81.1,-0.29066,0.00015,16.75576]
[1780402614629,46.99,69218.25,81.1,-0.29066,0.00015,16.75576]
[1780402614685,46.99,69218.25,81.1,-0.29066,0.00015,16.75576]
[1780402615580,46.99,69215.8,81.1,-0.29102,0.00015,16.76489]
[1780402615824,46.99,69205.75,81.1,-0.29252,0.00015,16.80272]
[1780402620322,46.99,69205.49,81.1,-0.29256,0.00015,16.80365]
[1780402620363,46.99,69205.49,81.1,-0.29256,0.00015,16.80365]
[1780402620373,46.99,69205.49,81.1,-0.29256,0.00015,16.80365]
[1780402620859,46.99,69216.58,81.1,-0.29089,0.00015,16.76173]
[1780402621907,46.99,69216.58,81.1,-0.29089,0.00015,16.76173]
[1780402621989,46.99,69216.58,81.1,-0.29089,0.00015,16.76173]
[1780402621993,46.99,69216.58,81.1,-0.29089,0.00015,16.76173]
[1780402622166,46.99,69216.58,81.1,-0.29089,0.00015,16.76173]
[1780402622373,46.99,69216.58,81.1,-0.29089,0.00015,16.76173]
[1780402623381,46.99,69233.58,81.1,-0.28835,0.00015,16.69696]
[1780402628457,46.99,69235.46,81.1,-0.28806,0.00015,16.68951]
[1780402631831,46.98,69222.54,81.1,-0.28997,0.00015,16.73826]
[1780402631943,46.98,69213.23,81.1,-0.29136,0.00015,16.77345]
[1780402632884,46.98,69213.23,81.1,-0.29136,0.00015,16.77345]
[1780402633853,46.98,69213.23,81.1,-0.29136,0.00015,16.77345]
[1780402637506,46.98,69211.03,81.1,-0.29168,0.00015,16.7814]
[1780402637580,46.98,69211.03,81.1,-0.29168,0.00015,16.7814]
[1780402637622,46.98,69211.03,81.1,-0.29168,0.00015,16.7814]
[1780402638241,46.98,69210.56,81.1,-0.29174,0.00015,16.78313]
[1780402638256,46.98,69210.56,81.1,-0.29174,0.00015,16.78313]
[1780402638258,46.98,69210.56,81.1,-0.29174,0.00015,16.78313]
[1780402638430,46.98,69210.56,81.1,-0.29174,0.00015,16.78313]
[1780402638548,46.98,69210.56,81.1,-0.29174,0.00015,16.78313]
[1780402638759,46.98,69210.56,81.1,-0.29174,0.00015,16.78313]
[1780402638812,46.98,69210.56,81.1,-0.29174,0.00015,16.78313]
[1780402638826,46.98,69200.9,81.1,-0.29319,0.00015,16.81933]
[1780402638947,46.98,69200.9,81.1,-0.29319,0.00015,16.81933]
[1780402638963,46.98,69200.9,81.1,-0.29319,0.00015,16.81933]
[1780402639105,46.98,69200.9,81.1,-0.29319,0.00015,16.81933]
[1780402639967,46.98,69199.88,81.1,-0.29334,0.00015,16.82312]
[1780402640187,46.98,69199.88,81.1,-0.29334,0.00015,16.82312]
[1780402640257,46.98,69211.77,81.1,-0.29156,0.00015,16.77849]
[1780402642025,46.98,69211.56,81.1,-0.29159,0.00015,16.77929]
[1780402646353,46.98,69212.76,81.1,-0.2914,0.00015,16.77454]
[1780402646454,46.97,69212.58,81.1,-0.29143,0.00015,16.77515]
[1780402647592,46.97,69212.58,81.1,-0.29143,0.00015,16.77515]
[1780402647681,46.97,69212.47,81.1,-0.29143,0.00015,16.77518]
[1780402649417,46.97,69211.02,81.1,-0.29165,0.00015,16.78065]
[1780402655104,46.97,69208.13,81.1,-0.29204,0.00015,16.78737]
[1780402660711,46.97,69207.86,81.1,-0.29209,0.00015,16.78843]
[1780402660715,46.97,69207.86,81.1,-0.29209,0.00015,16.78843]
[1780402660725,46.97,69207.86,81.1,-0.29209,0.00015,16.78843]
[1780402660853,46.97,69207.86,81.1,-0.29209,0.00015,16.78843]
[1780402661105,46.97,69203.95,81.1,-0.29267,0.00015,16.80312]
[1780402661491,46.97,69203.95,81.1,-0.29267,0.00015,16.80312]
[1780402661616,46.97,69203.95,81.1,-0.29267,0.00015,16.80312]
[1780402662240,46.97,69198.65,81.1,-0.29346,0.00015,16.82294]
[1780402663071,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402663078,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402663289,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402663394,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402663418,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402663475,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402663485,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402663520,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402663538,46.97,69194.92,81.1,-0.29402,0.00015,16.83686]
[1780402665970,46.97,69188.7,81.1,-0.29495,0.00015,16.85987]
[1780402668156,46.97,69185.05,81.1,-0.2955,0.00015,16.87328]
[1780402668866,46.97,69185.05,81.1,-0.2955,0.00015,16.87328]
[1780402669813,46.97,69184.42,81.1,-0.29559,0.00015,16.87546]
[1780402671063,46.97,69182.05,81.1,-0.29594,0.00015,16.88416]
[1780402671160,46.97,69182.05,81.1,-0.29594,0.00015,16.88416]
[1780402672658,46.96,69180.28,81.1,-0.2962,0.00015,16.89062]
[1780402675374,46.97,69178.62,81.1,-0.29646,0.00015,16.89697]
[1780402675428,46.97,69178.62,81.1,-0.29646,0.00015,16.89697]
[1780402675735,46.97,69178.62,81.1,-0.29646,0.00015,16.89697]
[1780402681296,46.97,69181.68,81.1,-0.29602,0.00015,16.88616]
[1780402683757,46.97,69183.0,81.1,-0.29582,0.00015,16.88135]
[1780402683778,46.97,69176.46,81.1,-0.29681,0.00015,16.90565]
[1780402684143,46.97,69176.46,81.1,-0.29681,0.00015,16.90565]
[1780402684178,46.97,69176.46,81.1,-0.29681,0.00015,16.90565]
[1780402684426,46.97,69176.46,81.1,-0.29681,0.00015,16.90565]
[1780402684596,46.97,69176.46,81.1,-0.29681,0.00015,16.90565]
[1780402684871,46.97,69176.46,81.1,-0.29681,0.00015,16.90565]
[1780402684615,46.97,69164.51,81.1,-0.29862,0.00015,16.94953]
[1780402684990,46.97,69164.51,81.1,-0.29862,0.00015,16.94953]
[1780402685936,46.97,69166.65,81.1,-0.2983,0.00015,16.94174]
[1780402686201,46.97,69166.65,81.1,-0.2983,0.00015,16.94174]
[1780402686876,46.97,69166.65,81.1,-0.2983,0.00015,16.94174]
[1780402689360,46.98,69173.19,81.1,-0.29732,0.00015,16.91794]
[1780402691374,46.98,69178.89,81.1,-0.29646,0.00015,16.89712]
[1780402693560,46.98,69168.45,81.1,-0.29805,0.00015,16.93572]
[1780402696879,46.98,69167.37,81.1,-0.29821,0.00015,16.9398]
[1780402697819,46.98,69164.57,81.1,-0.29864,0.00015,16.95011]
[1780402698733,46.98,69163.42,81.1,-0.29882,0.00015,16.9544]
[1780402698753,46.98,69163.42,81.1,-0.29882,0.00015,16.9544]
[1780402698788,46.98,69163.42,81.1,-0.29882,0.00015,16.9544]
[1780402699233,46.98,69163.67,81.1,-0.29878,0.00015,16.95353]
[1780402699815,46.98,69163.67,81.1,-0.29878,0.00015,16.95353]
[1780402700536,46.98,69160.26,81.1,-0.2993,0.00015,16.96601]
[1780402700544,46.98,69160.26,81.1,-0.2993,0.00015,16.96601]
[1780402701333,46.98,69156.32,81.1,-0.29989,0.00015,16.98036]
[1780402701499,46.98,69156.32,81.1,-0.29989,0.00015,16.98036]
[1780402701739,46.98,69156.32,81.1,-0.29989,0.00015,16.98036]
[1780402702127,46.98,69156.39,81.1,-0.29988,0.00015,16.98012]
[1780402702494,46.98,69156.39,81.1,-0.29988,0.00015,16.98012]
[1780402702617,46.98,69156.39,81.1,-0.29988,0.00015,16.98012]
[1780402702810,46.98,69156.39,81.1,-0.29988,0.00015,16.98012]
[1780402702835,46.99,69167.18,81.1,-0.29826,0.00015,16.94081]
[1780402704926,46.99,69171.19,81.1,-0.29765,0.00015,16.92611]
[1780402706577,46.99,69177.22,81.1,-0.29675,0.00015,16.90416]
[1780402706578,46.99,69180.87,81.1,-0.2962,0.00015,16.89069]
[1780402707049,46.99,69180.87,81.1,-0.2962,0.00015,16.89069]
[1780402707139,46.99,69180.87,81.1,-0.2962,0.00015,16.89069]
[1780402707907,46.99,69180.87,81.1,-0.2962,0.00015,16.89069]
[1780402707921,46.99,69180.87,81.1,-0.2962,0.00015,16.89069]
[1780402708131,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708163,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708166,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708239,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708387,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708586,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708678,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708688,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708744,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708769,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708862,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708911,46.99,69185.96,81.1,-0.29544,0.00015,16.87196]
[1780402708839,46.99,69196.08,81.1,-0.29392,0.00015,16.83443]
[1780402708957,46.99,69196.08,81.1,-0.29392,0.00015,16.83443]
[1780402709024,46.99,69196.08,81.1,-0.29392,0.00015,16.83443]
[1780402709209,46.99,69196.08,81.1,-0.29392,0.00015,16.83443]
[1780402709307,46.99,69196.08,81.1,-0.29392,0.00015,16.83443]
[1780402709695,46.99,69196.08,81.1,-0.29392,0.00015,16.83443]
[1780402709817,46.99,69196.08,81.1,-0.29392,0.00015,16.83443]
[1780402709956,46.99,69199.65,81.1,-0.29339,0.00015,16.82108]
[1780402710156,46.99,69199.65,81.1,-0.29339,0.00015,16.82108]
[1780402710173,46.99,69199.65,81.1,-0.29339,0.00015,16.82108]
[1780402710400,46.99,69199.65,81.1,-0.29339,0.00015,16.82108]
[1780402711782,46.99,69195.44,81.1,-0.29402,0.00015,16.83679]
[1780402711815,46.99,69195.44,81.1,-0.29402,0.00015,16.83679]
[1780402712738,46.99,69194.61,81.1,-0.29411,0.00015,16.83579]
[1780402712819,46.99,69194.61,81.1,-0.29411,0.00015,16.83579]
[1780402713249,46.99,69189.74,81.1,-0.29484,0.00015,16.85392]
[1780402713291,46.99,69189.74,81.1,-0.29484,0.00015,16.85392]
[1780402713699,46.99,69182.78,81.1,-0.29589,0.00015,16.87972]
[1780402714216,46.99,69182.78,81.1,-0.29589,0.00015,16.87972]
[1780402715105,46.99,69183.01,81.1,-0.29586,0.00015,16.87898]
[1780402715202,46.99,69183.01,81.1,-0.29586,0.00015,16.87898]
[1780402715232,46.99,69183.01,81.1,-0.29586,0.00015,16.87898]
[1780402715321,46.99,69183.01,81.1,-0.29586,0.00015,16.87898]
[1780402715555,46.99,69175.55,81.1,-0.29698,0.00015,16.9066]
[1780402720470,47.0,69174.07,81.1,-0.29722,0.00015,16.91242]
[1780402720883,47.0,69174.07,81.1,-0.29722,0.00015,16.91242]
[1780402720920,47.0,69174.07,81.1,-0.29722,0.00015,16.91242]
[1780402721787,47.0,69173.74,81.1,-0.29728,0.00015,16.91381]
[1780402721888,47.0,69165.1,81.1,-0.29858,0.00015,16.94557]
[1780402722803,47.0,69165.1,81.1,-0.29858,0.00015,16.94557]
[1780402723519,47.0,69163.66,81.1,-0.2988,0.00015,16.95088]
[1780402723834,47.0,69163.66,81.1,-0.2988,0.00015,16.95088]
[1780402724765,47.0,69163.21,81.1,-0.29887,0.00015,16.95257]
[1780402724809,47.0,69163.21,81.1,-0.29887,0.00015,16.95257]
[1780402725014,47.0,69162.97,81.1,-0.29891,0.00015,16.95349]
[1780402725812,47.0,69162.97,81.1,-0.29891,0.00015,16.95349]
[1780402725913,47.0,69157.15,81.1,-0.29979,0.00015,16.97475]
[1780402726054,47.0,69157.15,81.1,-0.29979,0.00015,16.97475]
[1780402726060,47.0,69157.15,81.1,-0.29979,0.00015,16.97475]
[1780402726315,47.0,69157.15,81.1,-0.29979,0.00015,16.97475]
[1780402726551,47.0,69157.15,81.1,-0.29979,0.00015,16.97475]
[1780402726794,47.0,69157.15,81.1,-0.29979,0.00015,16.97475]
[1780402729694,47.0,69156.67,81.1,-0.29987,0.00015,16.97654]
[1780402732674,47.0,69163.15,81.1,-0.29889,0.00015,16.95305]
[1780402733843,47.0,69163.15,81.1,-0.29889,0.00015,16.95305]
[1780402734969,47.0,69161.32,81.1,-0.29917,0.00015,16.95982]
[1780402740730,47.01,69163.02,81.1,-0.29893,0.00015,16.95391]
[1780402743077,47.01,69163.59,81.1,-0.29884,0.00015,16.95193]
[1780402743100,47.01,69163.59,81.1,-0.29884,0.00015,16.95193]
[1780402743751,47.01,69171.49,81.1,-0.29765,0.00015,16.92305]
[1780402745246,47.01,69171.94,81.1,-0.29759,0.00015,16.92148]
[1780402749962,47.01,69169.78,81.1,-0.29793,0.00015,16.9297]
[1780402752204,47.01,69170.01,81.1,-0.2979,0.00015,16.92906]
[1780402752841,47.01,69170.01,81.1,-0.2979,0.00015,16.92906]
[1780402752943,47.01,69159.97,81.1,-0.29942,0.00015,16.96581]
[1780402753537,47.01,69159.97,81.1,-0.29942,0.00015,16.96581]
[1780402755324,47.02,69157.17,81.1,-0.29984,0.00015,16.97606]
[1780402755616,47.02,69157.17,81.1,-0.29984,0.00015,16.97606]
[1780402755706,47.02,69157.17,81.1,-0.29984,0.00015,16.97606]
[1780402755850,47.02,69157.17,81.1,-0.29984,0.00015,16.97606]
[1780402755937,47.02,69164.87,81.1,-0.29868,0.00015,16.94802]
[1780402756296,47.02,69164.87,81.1,-0.29868,0.00015,16.94802]
[1780402759958,47.02,69160.44,81.1,-0.29936,0.00015,16.96431]
[1780402760084,47.02,69160.52,81.1,-0.29935,0.00015,16.96405]
[1780402760872,47.02,69153.76,81.1,-0.30037,0.00015,16.98866]
[1780402761132,47.02,69153.76,81.1,-0.30037,0.00015,16.98866]
[1780402763733,47.02,69155.61,81.1,-0.30009,0.00015,16.98197]
[1780402764999,47.02,69156.36,81.1,-0.29998,0.00015,16.97926]
[1780402765142,47.02,69161.66,81.1,-0.29918,0.00015,16.96]
[1780402766849,47.02,69165.76,81.1,-0.29856,0.00015,16.94508]
[1780402769935,47.02,69171.79,81.1,-0.29766,0.00015,16.92324]
[1780402770466,47.02,69171.79,81.1,-0.29766,0.00015,16.92324]
[1780402770819,47.02,69171.79,81.1,-0.29766,0.00015,16.92324]
[1780402770943,47.02,69164.61,81.1,-0.29874,0.00015,16.9496]
[1780402771804,47.02,69164.61,81.1,-0.29874,0.00015,16.9496]
[1780402771808,47.02,69164.61,81.1,-0.29874,0.00015,16.9496]
[1780402773807,47.02,69166.86,81.1,-0.29838,0.00015,16.9374]
[1780402775183,47.02,69168.15,81.1,-0.29819,0.00015,16.93281]
[1780402775207,47.02,69168.15,81.1,-0.29819,0.00015,16.93281]
[1780402775978,47.02,69160.17,81.1,-0.29939,0.00015,16.96195]
[1780402776278,47.02,69160.17,81.1,-0.29939,0.00015,16.96195]
[1780402779813,47.03,69154.35,81.1,-0.30028,0.00015,16.98326]
[1780402782233,47.03,69151.37,81.1,-0.30073,0.00015,16.99409]
[1780402782373,47.03,69151.37,81.1,-0.30073,0.00015,16.99409]
[1780402788065,47.03,69152.08,81.1,-0.30063,0.00015,16.99161]
[1780402793100,47.03,69150.78,81.1,-0.30083,0.00015,16.99639]
[1780402798135,47.03,69151.03,81.1,-0.30079,0.00015,16.99555]
[1780402803171,47.03,69151.42,81.1,-0.30074,0.00015,16.99424]
[1780402807010,47.03,69153.03,81.1,-0.3005,0.00015,16.98845]
[1780402807014,47.03,69153.03,81.1,-0.3005,0.00015,16.98845]
[1780402807257,47.03,69154.59,81.1,-0.30026,0.00015,16.98285]
[1780402807629,47.03,69154.59,81.1,-0.30026,0.00015,16.98285]
[1780402808461,47.03,69157.55,81.1,-0.29981,0.00015,16.9721]
[1780402808485,47.03,69157.55,81.1,-0.29981,0.00015,16.9721]
[1780402808765,47.03,69161.2,81.1,-0.29926,0.00015,16.95887]
[1780402809082,47.03,69161.2,81.1,-0.29926,0.00015,16.95887]
[1780402810036,47.03,69179.46,81.1,-0.29651,0.00015,16.89207]
[1780402810227,47.03,69179.46,81.1,-0.29651,0.00015,16.89207]
[1780402810627,47.03,69179.46,81.1,-0.29651,0.00015,16.89207]
[1780402810865,47.03,69179.46,81.1,-0.29651,0.00015,16.89207]
[1780402810953,47.03,69183.43,81.1,-0.29592,0.00015,16.87756]
[1780402811889,47.03,69183.43,81.1,-0.29592,0.00015,16.87756]
[1780402811913,47.04,69168.16,81.1,-0.29822,0.00015,16.93378]
[1780402812235,47.04,69161.47,81.1,-0.29923,0.00015,16.95821]
[1780402813238,47.04,69161.47,81.1,-0.29923,0.00015,16.95821]
[1780402813265,47.04,69161.47,81.1,-0.29923,0.00015,16.95821]
[1780402814068,47.04,69161.09,81.1,-0.29929,0.00015,16.95965]
[1780402819281,47.04,69158.76,81.1,-0.29966,0.00015,16.96837]
[1780402819822,47.04,69158.76,81.1,-0.29966,0.00015,16.96837]
[1780402821274,47.04,69165.65,81.1,-0.29862,0.00015,16.94337]
[1780402821897,47.04,69165.65,81.1,-0.29862,0.00015,16.94337]
[1780402823827,47.04,69167.43,81.1,-0.29836,0.00015,16.93709]
[1780402824799,47.04,69166.89,81.1,-0.29844,0.00015,16.93914]
[1780402830361,47.05,69166.16,81.1,-0.29857,0.00015,16.94224]
[1780402832867,47.05,69165.45,81.1,-0.29865,0.00015,16.94082]
[1780402834388,47.05,69175.39,81.1,-0.29716,0.00015,16.90462]
[1780402836817,47.05,69175.82,81.1,-0.29709,0.00015,16.90315]
[1780402837412,47.05,69163.81,81.1,-0.29892,0.00015,16.94732]
[1780402840864,47.05,69160.81,81.1,-0.29937,0.00015,16.95836]
[1780402841141,47.06,69160.87,81.1,-0.29937,0.00015,16.95823]
[1780402841154,47.06,69160.87,81.1,-0.29937,0.00015,16.95823]
[1780402844447,47.06,69155.66,81.1,-0.30016,0.00015,16.97723]
[1780402849603,47.06,69157.44,81.1,-0.29989,0.00015,16.97091]
[1780402849671,47.06,69157.44,81.1,-0.29989,0.00015,16.97091]
[1780402853857,47.06,69158.91,81.1,-0.29968,0.00015,16.9657]
[1780402854642,47.06,69158.48,81.1,-0.29974,0.00015,16.96733]
[1780402854673,47.06,69167.34,81.1,-0.29841,0.00015,16.93505]
[1780402855850,47.06,69167.34,81.1,-0.29841,0.00015,16.93505]
[1780402859649,47.06,69164.32,81.1,-0.29887,0.00015,16.94635]
[1780402859972,47.06,69164.32,81.1,-0.29887,0.00015,16.94635]
[1780402864467,47.07,69172.81,81.1,-0.2976,0.00015,16.91561]
[1780402864499,47.07,69172.81,81.1,-0.2976,0.00015,16.91561]
[1780402865961,47.07,69173.56,81.1,-0.29749,0.00015,16.91295]
[1780402866925,47.07,69176.57,81.1,-0.29705,0.00015,16.90208]
[1780402866987,47.07,69176.57,81.1,-0.29705,0.00015,16.90208]
[1780402868498,47.07,69178.94,81.1,-0.29669,0.00015,16.89347]
[1780402868534,47.07,69178.94,81.1,-0.29669,0.00015,16.89347]
[1780402870922,47.07,69182.03,81.1,-0.29624,0.00015,16.8823]
[1780402871044,47.07,69182.03,81.1,-0.29624,0.00015,16.8823]
[1780402871122,47.07,69182.03,81.1,-0.29624,0.00015,16.8823]
[1780402871060,47.07,69181.83,81.1,-0.29628,0.00015,16.88327]
[1780402871184,47.07,69181.83,81.1,-0.29628,0.00015,16.88327]
[1780402871216,47.07,69181.83,81.1,-0.29628,0.00015,16.88327]
[1780402871352,47.07,69181.83,81.1,-0.29628,0.00015,16.88327]
[1780402871485,47.07,69181.83,81.1,-0.29628,0.00015,16.88327]
[1780402871812,47.07,69181.83,81.1,-0.29628,0.00015,16.88327]
[1780402871912,47.07,69193.61,81.1,-0.29451,0.00015,16.83968]
[1780402872877,47.07,69193.61,81.1,-0.29451,0.00015,16.83968]
[1780402873390,47.08,69195.33,81.1,-0.29426,0.00015,16.83349]
[1780402873464,47.08,69195.33,81.1,-0.29426,0.00015,16.83349]
[1780402873596,47.08,69195.33,81.1,-0.29426,0.00015,16.83349]
[1780402874892,47.08,69195.21,81.1,-0.29427,0.00015,16.83393]
[1780402878093,47.08,69194.63,81.1,-0.29437,0.00015,16.83634]
[1780402879064,47.08,69197.98,81.1,-0.29387,0.00015,16.82397]
[1780402879296,47.08,69197.94,81.1,-0.29388,0.00015,16.82418]
[1780402879331,47.08,69197.94,81.1,-0.29388,0.00015,16.82418]
[1780402879927,47.08,69197.94,81.1,-0.29388,0.00015,16.82418]
[1780402879989,47.08,69197.94,81.1,-0.29388,0.00015,16.82418]
[1780402880093,47.08,69197.94,81.1,-0.29388,0.00015,16.82418]
[1780402880089,47.08,69203.55,81.1,-0.29304,0.00015,16.80324]
[1780402882962,47.08,69208.16,81.1,-0.29235,0.00015,16.78599]
[1780402883029,47.08,69208.16,81.1,-0.29235,0.00015,16.78599]
[1780402883093,47.08,69208.16,81.1,-0.29235,0.00015,16.78599]
[1780402883161,47.08,69208.16,81.1,-0.29235,0.00015,16.78599]
[1780402883393,47.08,69207.75,81.1,-0.29241,0.00015,16.78755]
[1780402883450,47.08,69207.75,81.1,-0.29241,0.00015,16.78755]
[1780402883736,47.08,69219.72,81.1,-0.29063,0.00015,16.74256]
[1780402884327,47.08,69219.72,81.1,-0.29063,0.00015,16.74256]
[1780402884502,47.08,69219.72,81.1,-0.29063,0.00015,16.74256]
[1780402884570,47.08,69219.72,81.1,-0.29063,0.00015,16.74256]
[1780402884916,47.08,69219.72,81.1,-0.29063,0.00015,16.74256]
[1780402885011,47.08,69212.67,81.1,-0.29168,0.00015,16.76905]
[1780402885192,47.08,69212.67,81.1,-0.29168,0.00015,16.76905]
[1780402885332,47.08,69212.67,81.1,-0.29168,0.00015,16.76905]
[1780402886297,47.08,69213.74,81.1,-0.29152,0.00015,16.76503]
[1780402887540,47.08,69218.23,81.1,-0.29085,0.00015,16.74806]
[1780402891946,47.08,69215.37,81.1,-0.29127,0.00015,16.75889]
[1780402892050,47.08,69215.37,81.1,-0.29127,0.00015,16.75889]
[1780402892799,47.08,69223.86,81.1,-0.28998,0.00015,16.72282]
[1780402893198,47.08,69223.86,81.1,-0.28998,0.00015,16.72282]
[1780402896957,47.08,69225.42,81.1,-0.28974,0.00015,16.71681]
[1780402898538,47.08,69226.74,81.1,-0.28954,0.00015,16.71177]
[1780402901915,47.08,69230.08,81.1,-0.28905,0.00015,16.69906]
[1780402902137,47.08,69230.08,81.1,-0.28905,0.00015,16.69906]
[1780402903345,47.08,69231.99,81.1,-0.28876,0.00015,16.6918]
[1780402906875,47.08,69232.32,81.1,-0.28871,0.00015,16.69049]
[1780402906894,47.08,69232.32,81.1,-0.28871,0.00015,16.69049]
[1780402907125,47.08,69238.41,81.1,-0.28781,0.00015,16.66727]
[1780402907183,47.08,69238.41,81.1,-0.28781,0.00015,16.66727]
[1780402907913,47.08,69247.13,81.1,-0.28651,0.00015,16.63382]
[1780402908294,47.08,69247.13,81.1,-0.28651,0.00015,16.63382]
[1780402908333,47.08,69247.13,81.1,-0.28651,0.00015,16.63382]
[1780402908575,47.08,69247.13,81.1,-0.28651,0.00015,16.63382]
[1780402908920,47.08,69254.36,81.1,-0.28544,0.00015,16.60598]
[1780402909354,47.08,69254.36,81.1,-0.28544,0.00015,16.60598]
[1780402910515,47.08,69256.72,81.1,-0.28509,0.00015,16.59685]
[1780402912321,47.08,69256.44,81.1,-0.28513,0.00015,16.59787]
[1780402912507,47.08,69256.44,81.1,-0.28513,0.00015,16.59787]
[1780402912948,47.08,69262.77,81.1,-0.2842,0.00015,16.5734]
[1780402914074,47.08,69262.77,81.1,-0.2842,0.00015,16.5734]
[1780402914272,47.08,69261.18,81.1,-0.28443,0.00015,16.57954]
[1780402915010,47.08,69261.18,81.1,-0.28443,0.00015,16.57954]
[1780402915072,47.08,69248.22,81.1,-0.28634,0.00015,16.62944]
[1780402921004,47.07,69240.97,81.1,-0.2874,0.00015,16.65675]
[1780402921878,47.07,69240.97,81.1,-0.2874,0.00015,16.65675]
[1780402923018,47.07,69250.93,81.1,-0.28592,0.00015,16.61839]
[1780402924203,47.07,69251.38,81.1,-0.28585,0.00015,16.61661]
[1780402924293,47.07,69251.38,81.1,-0.28585,0.00015,16.61661]
[1780402924368,47.07,69251.38,81.1,-0.28585,0.00015,16.61661]
[1780402924931,47.07,69251.38,81.1,-0.28585,0.00015,16.61661]
[1780402925185,47.07,69259.93,81.1,-0.28459,0.00015,16.5836]
[1780402925255,47.07,69259.93,81.1,-0.28459,0.00015,16.5836]
[1780402926039,47.07,69253.46,81.1,-0.28554,0.00015,16.60854]
[1780402931074,47.07,69250.88,81.1,-0.28591,0.00015,16.6182]
[1780402935175,47.06,69249.4,81.1,-0.28613,0.00015,16.62371]
[1780402935182,47.06,69249.4,81.1,-0.28613,0.00015,16.62371]
[1780402936111,47.06,69242.6,81.1,-0.28713,0.00015,16.64965]
[1780402938381,47.06,69238.08,81.1,-0.28779,0.00015,16.66674]
[1780402938662,47.06,69238.08,81.1,-0.28779,0.00015,16.66674]
[1780402942198,47.06,69234.65,81.1,-0.28829,0.00015,16.67948]
[1780402942219,47.06,69230.9,81.1,-0.28884,0.00015,16.69364]
[1780402943166,47.06,69227.16,81.1,-0.28939,0.00015,16.7078]
[1780402945180,47.06,69233.13,81.1,-0.2885,0.00015,16.68504]
[1780402950530,47.05,69233.83,81.1,-0.2884,0.00015,16.68229]
[1780402950549,47.05,69233.83,81.1,-0.2884,0.00015,16.68229]
[1780402950570,47.05,69233.85,81.1,-0.28839,0.00015,16.68219]
[1780402952359,47.05,69238.74,81.1,-0.28763,0.00015,16.6593]
[1780402958271,47.05,69241.82,81.1,-0.28715,0.00015,16.64687]
[1780402963307,47.04,69243.7,81.1,-0.28685,0.00015,16.63924]
[1780402968342,47.04,69244.14,81.1,-0.28677,0.00015,16.63713]
[1780402970493,47.04,69244.74,81.1,-0.28668,0.00015,16.63467]
[1780402970558,47.04,69244.74,81.1,-0.28668,0.00015,16.63467]
[1780402970588,47.04,69244.74,81.1,-0.28668,0.00015,16.63467]
[1780402970617,47.04,69244.74,81.1,-0.28668,0.00015,16.63467]
[1780402971362,47.04,69254.86,81.1,-0.28518,0.00015,16.59568]
[1780402973377,47.04,69260.94,81.1,-0.28428,0.00015,16.57209]
[1780402979226,47.04,69262.42,81.1,-0.28406,0.00015,16.56629]
[1780402979247,47.04,69262.42,81.1,-0.28406,0.00015,16.56629]
[1780402979314,47.04,69262.06,81.1,-0.28411,0.00015,16.56767]
[1780402979488,47.04,69262.06,81.1,-0.28411,0.00015,16.56767]
[1780402979565,47.04,69262.06,81.1,-0.28411,0.00015,16.56767]
[1780402979696,47.04,69262.06,81.1,-0.28411,0.00015,16.56767]
[1780402979763,47.04,69262.06,81.1,-0.28411,0.00015,16.56767]
[1780402979849,47.04,69262.06,81.1,-0.28411,0.00015,16.56767]
[1780402979900,47.04,69271.59,81.1,-0.28271,0.00015,16.53064]
[1780402980376,47.04,69271.59,81.1,-0.28271,0.00015,16.53064]
[1780402980517,47.04,69271.59,81.1,-0.28271,0.00015,16.53064]
[1780402980565,47.04,69271.59,81.1,-0.28271,0.00015,16.53064]
[1780402980583,47.04,69271.59,81.1,-0.28271,0.00015,16.53064]
[1780402981157,47.04,69271.59,81.1,-0.28271,0.00015,16.53064]
[1780402981225,47.04,69282.41,81.1,-0.28112,0.00015,16.48847]
[1780402981526,47.04,69282.41,81.1,-0.28112,0.00015,16.48847]
[1780402981581,47.04,69282.41,81.1,-0.28112,0.00015,16.48847]
[1780402981983,47.04,69282.41,81.1,-0.28112,0.00015,16.48847]
[1780402982070,47.04,69282.41,81.1,-0.28112,0.00015,16.48847]
[1780402982118,47.04,69289.1,81.1,-0.28014,0.00015,16.46231]
[1780402982274,47.04,69289.1,81.1,-0.28014,0.00015,16.46231]
[1780402986021,47.04,69291.07,81.1,-0.27986,0.00015,16.45477]
[1780402986052,47.04,69291.07,81.1,-0.27986,0.00015,16.45477]
[1780402986607,47.04,69290.74,81.1,-0.27992,0.00015,16.45627]
[1780402987017,47.04,69296.73,81.1,-0.27905,0.00015,16.43279]
[1780402989771,47.04,69297.67,81.1,-0.27891,0.00015,16.42921]
[1780402990046,47.04,69297.67,81.1,-0.27891,0.00015,16.42921]
[1780402990204,47.04,69297.67,81.1,-0.27891,0.00015,16.42921]
[1780402990385,47.04,69298.23,81.1,-0.27884,0.00015,16.42713]
[1780402991436,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402991459,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402991487,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402991548,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402991785,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402991826,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402991882,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402992101,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402992201,47.05,69303.66,81.1,-0.27805,0.00015,16.40579]
[1780402992200,47.05,69308.48,81.1,-0.27735,0.00015,16.38688]
[1780402992294,47.05,69308.48,81.1,-0.27735,0.00015,16.38688]
[1780402992802,47.05,69308.48,81.1,-0.27735,0.00015,16.38688]
[1780402992809,47.05,69315.62,81.1,-0.27631,0.00015,16.35848]
[1780402993550,47.05,69315.62,81.1,-0.27631,0.00015,16.35848]
[1780402993785,47.05,69315.62,81.1,-0.27631,0.00015,16.35848]
[1780402994688,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402994724,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402994837,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402994840,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402994901,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402994941,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402994957,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402994962,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402995000,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402995010,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402995018,47.05,69317.96,81.1,-0.27598,0.00015,16.34928]
[1780402995650,47.05,69319.15,81.1,-0.27581,0.00015,16.34468]
[1780402996271,47.05,69319.15,81.1,-0.27581,0.00015,16.34468]
[1780402995801,47.05,69334.3,81.1,-0.27362,0.00014,16.28394]
[1780402996312,47.05,69334.3,81.1,-0.27362,0.00014,16.28394]
[1780402997163,47.05,69334.3,81.1,-0.27362,0.00014,16.28394]
[1780402999734,47.05,69337.05,81.1,-0.27322,0.00014,16.27303]
[1780403001646,47.05,69335.44,81.1,-0.27346,0.00014,16.27962]
[1780403001691,47.05,69335.44,81.1,-0.27346,0.00014,16.27962]
[1780403001800,47.05,69335.44,81.1,-0.27346,0.00014,16.27962]
[1780403002197,47.05,69335.44,81.1,-0.27346,0.00014,16.27962]
[1780403002683,47.05,69334.56,81.1,-0.27359,0.00014,16.28325]
[1780403003611,47.05,69337.45,81.1,-0.27317,0.00014,16.27161]
[1780403003904,47.05,69337.45,81.1,-0.27317,0.00014,16.27161]
[1780403004224,47.05,69326.31,81.1,-0.27479,0.00014,16.31644]
[1780403004392,47.05,69326.31,81.1,-0.27479,0.00014,16.31644]
[1780403004545,47.05,69326.31,81.1,-0.27479,0.00014,16.31644]
[1780403004627,47.05,69326.31,81.1,-0.27479,0.00014,16.31644]
[1780403005229,47.05,69326.31,81.1,-0.27479,0.00014,16.31644]
[1780403006809,47.05,69325.94,81.1,-0.27484,0.00014,16.31792]
[1780403008594,47.05,69325.29,81.1,-0.27493,0.00014,16.32053]
[1780403012280,47.05,69325.42,81.1,-0.27492,0.00014,16.32002]
[1780403012578,47.05,69326.48,81.1,-0.27473,0.00014,16.31161]
[1780403012664,47.05,69326.48,81.1,-0.27473,0.00014,16.31161]
[1780403012697,47.05,69333.64,81.1,-0.27369,0.00014,16.28287]
[1780403013510,47.05,69333.64,81.1,-0.27369,0.00014,16.28287]
[1780403013661,47.05,69340.33,81.1,-0.27272,0.00014,16.25596]
[1780403016568,47.05,69341.23,81.1,-0.2726,0.00014,16.25247]
[1780403016948,47.05,69341.23,81.1,-0.2726,0.00014,16.25247]
[1780403017644,47.06,69340.6,81.1,-0.27269,0.00014,16.25509]
[1780403017647,47.06,69340.6,81.1,-0.27269,0.00014,16.25509]
[1780403017992,47.06,69340.6,81.1,-0.27269,0.00014,16.25509]
[1780403019800,47.06,69340.87,81.1,-0.27266,0.00014,16.25414]
[1780403022000,47.06,69342.33,81.1,-0.27245,0.00014,16.24839]
[1780403022047,47.06,69342.33,81.1,-0.27245,0.00014,16.24839]
[1780403022086,47.06,69342.33,81.1,-0.27245,0.00014,16.24839]
[1780403022169,47.06,69342.33,81.1,-0.27245,0.00014,16.24839]
[1780403022547,47.06,69342.75,81.1,-0.2724,0.00014,16.24685]
[1780403023199,47.06,69330.46,81.1,-0.27417,0.00014,16.29637]
[1780403023544,47.06,69330.46,81.1,-0.27417,0.00014,16.29637]
[1780403023853,47.06,69330.46,81.1,-0.27417,0.00014,16.29637]
[1780403026712,47.06,69330.24,81.1,-0.27421,0.00014,16.29727]
[1780403026725,47.06,69330.24,81.1,-0.27421,0.00014,16.29727]
[1780403026903,47.06,69330.24,81.1,-0.27421,0.00014,16.29727]
[1780403027298,47.06,69330.24,81.1,-0.27421,0.00014,16.29727]
[1780403027762,47.06,69344.36,81.1,-0.27217,0.00014,16.24046]
[1780403028914,47.06,69344.36,81.1,-0.27217,0.00014,16.24046]
[1780403030396,47.06,69344.98,81.1,-0.27209,0.00014,16.23812]
[1780403030746,47.06,69344.98,81.1,-0.27209,0.00014,16.23812]
[1780403033816,47.06,69342.61,81.1,-0.27244,0.00014,16.24795]
[1780403034862,47.06,69340.7,81.1,-0.27271,0.00014,16.25574]
[1780403034863,47.06,69340.7,81.1,-0.27271,0.00014,16.25574]
[1780403034930,47.06,69331.24,81.1,-0.27408,0.00014,16.29388]
[1780403038020,47.07,69330.95,81.1,-0.27413,0.00014,16.29509]
[1780403040716,47.07,69326.48,81.1,-0.27478,0.00014,16.31305]
[1780403040834,47.07,69326.48,81.1,-0.27478,0.00014,16.31305]
[1780403040904,47.07,69326.48,81.1,-0.27478,0.00014,16.31305]
[1780403041740,47.07,69329.29,81.1,-0.27437,0.00014,16.30179]
[1780403041960,47.07,69329.29,81.1,-0.27437,0.00014,16.30179]
[1780403044976,47.07,69331.4,81.1,-0.27407,0.00014,16.29339]
[1780403046007,47.07,69334.99,81.1,-0.27355,0.00014,16.27898]
[1780403049805,47.07,69334.43,81.1,-0.27363,0.00014,16.28136]
[1780403054552,47.07,69338.06,81.1,-0.27312,0.00014,16.26698]
[1780403054724,47.07,69338.06,81.1,-0.27312,0.00014,16.26698]
[1780403054756,47.07,69338.06,81.1,-0.27312,0.00014,16.26698]
[1780403054894,47.07,69338.06,81.1,-0.27312,0.00014,16.26698]
[1780403054984,47.07,69338.06,81.1,-0.27312,0.00014,16.26698]
[1780403055020,47.07,69338.06,81.1,-0.27312,0.00014,16.26698]
[1780403055037,47.07,69331.26,81.1,-0.2741,0.00014,16.29436]
[1780403055344,47.07,69331.26,81.1,-0.2741,0.00014,16.29436]
[1780403055479,47.07,69331.26,81.1,-0.2741,0.00014,16.29436]
[1780403055910,47.07,69331.26,81.1,-0.2741,0.00014,16.29436]
[1780403055965,47.07,69325.27,81.1,-0.27497,0.00014,16.31842]
[1780403056442,47.07,69325.27,81.1,-0.27497,0.00014,16.31842]
[1780403056806,47.07,69325.27,81.1,-0.27497,0.00014,16.31842]
[1780403057706,47.07,69325.93,81.1,-0.27487,0.00014,16.3158]
[1780403057721,47.07,69325.93,81.1,-0.27487,0.00014,16.3158]
[1780403057778,47.07,69325.93,81.1,-0.27487,0.00014,16.3158]
[1780403058799,47.07,69325.86,81.1,-0.27488,0.00014,16.31608]
[1780403060704,47.07,69323.68,81.1,-0.2752,0.00014,16.32479]
[1780403060733,47.07,69323.68,81.1,-0.2752,0.00014,16.32479]
[1780403062674,47.07,69320.79,81.1,-0.27562,0.00015,16.33633]
[1780403062683,47.07,69320.79,81.1,-0.27562,0.00015,16.33633]
[1780403062813,47.07,69320.79,81.1,-0.27562,0.00015,16.33633]
[1780403066877,47.07,69314.44,81.1,-0.27654,0.00015,16.36152]
[1780403070942,47.07,69315.02,81.1,-0.27645,0.00015,16.35907]
[1780403071000,47.07,69315.02,81.1,-0.27645,0.00015,16.35907]
[1780403071184,47.07,69315.02,81.1,-0.27645,0.00015,16.35907]
[1780403071448,47.07,69313.3,81.1,-0.27666,0.00015,16.36161]
[1780403072614,47.07,69308.07,81.1,-0.27742,0.00015,16.38239]
[1780403073052,47.07,69308.07,81.1,-0.27742,0.00015,16.38239]
[1780403075443,47.07,69304.91,81.1,-0.27788,0.00015,16.39505]
[1780403075661,47.07,69304.91,81.1,-0.27788,0.00015,16.39505]
[1780403080204,47.07,69307.38,81.1,-0.27754,0.00015,16.38569]
[1780403080743,47.07,69307.22,81.1,-0.27756,0.00015,16.38642]
[1780403083861,47.07,69305.79,81.1,-0.27778,0.00015,16.39235]
[1780403085914,47.08,69305.8,81.1,-0.27778,0.00015,16.3924]
[1780403088584,47.08,69306.08,81.1,-0.27775,0.00015,16.39163]
[1780403088636,47.08,69306.08,81.1,-0.27775,0.00015,16.39163]
[1780403089009,47.08,69306.08,81.1,-0.27775,0.00015,16.39163]
[1780403089201,47.08,69314.49,81.1,-0.27653,0.00015,16.35832]
[1780403090507,47.08,69316.75,81.1,-0.27621,0.00015,16.34944]
[1780403091724,47.08,69315.08,81.1,-0.27646,0.00015,16.35622]
[1780403092033,47.08,69315.08,81.1,-0.27646,0.00015,16.35622]
[1780403097220,47.08,69314.77,81.1,-0.2765,0.00015,16.35737]
[1780403102294,47.08,69315.71,81.1,-0.27638,0.00015,16.35416]
[1780403103604,47.09,69315.57,81.1,-0.2764,0.00015,16.35483]
[1780403107807,47.09,69314.88,81.1,-0.27652,0.00015,16.35803]
[1780403107865,47.09,69314.88,81.1,-0.27652,0.00015,16.35803]
[1780403107964,47.09,69314.88,81.1,-0.27652,0.00015,16.35803]
[1780403108300,47.09,69314.88,81.1,-0.27652,0.00015,16.35803]
[1780403108335,47.09,69295.94,81.1,-0.27928,0.00015,16.43313]
[1780403108669,47.09,69295.94,81.1,-0.27928,0.00015,16.43313]
[1780403108695,47.09,69295.94,81.1,-0.27928,0.00015,16.43313]
[1780403108937,47.09,69295.94,81.1,-0.27928,0.00015,16.43313]
[1780403109029,47.09,69295.94,81.1,-0.27928,0.00015,16.43313]
[1780403109221,47.09,69295.94,81.1,-0.27928,0.00015,16.43313]
[1780403109342,47.09,69288.48,81.1,-0.28038,0.00015,16.46252]
[1780403110229,47.09,69288.48,81.1,-0.28038,0.00015,16.46252]
[1780403113889,47.09,69287.94,81.1,-0.28046,0.00015,16.46479]
[1780403114000,47.09,69287.94,81.1,-0.28046,0.00015,16.46479]
[1780403114117,47.09,69287.94,81.1,-0.28046,0.00015,16.46479]
[1780403114377,47.09,69277.09,81.1,-0.28205,0.00015,16.50729]
[1780403114555,47.09,69277.09,81.1,-0.28205,0.00015,16.50729]
[1780403115954,47.09,69274.42,81.1,-0.28245,0.00015,16.51772]
[1780403116021,47.09,69274.42,81.1,-0.28245,0.00015,16.51772]
[1780403116042,47.09,69274.42,81.1,-0.28245,0.00015,16.51772]
[1780403116053,47.09,69274.42,81.1,-0.28245,0.00015,16.51772]
[1780403116139,47.09,69274.42,81.1,-0.28245,0.00015,16.51772]
[1780403116156,47.09,69274.42,81.1,-0.28245,0.00015,16.51772]
[1780403116391,47.09,69263.93,81.1,-0.28399,0.00015,16.55846]
[1780403119491,47.09,69263.01,81.1,-0.28412,0.00015,16.56196]
[1780403121579,47.09,69267.33,81.1,-0.28349,0.00015,16.54518]
[1780403121854,47.09,69267.33,81.1,-0.28349,0.00015,16.54518]
[1780403121906,47.09,69267.33,81.1,-0.28349,0.00015,16.54518]
[1780403121978,47.09,69274.21,81.1,-0.28247,0.00015,16.51844]
[1780403123443,47.09,69281.28,81.1,-0.28144,0.00015,16.4909]
[1780403126463,47.09,69287.33,81.1,-0.28056,0.00015,16.46737]
[1780403128638,47.1,69287.85,81.1,-0.28048,0.00015,16.46539]
[1780403128670,47.1,69287.85,81.1,-0.28048,0.00015,16.46539]
[1780403128762,47.1,69287.85,81.1,-0.28048,0.00015,16.46539]
[1780403133513,47.1,69295.96,81.1,-0.27928,0.00015,16.42984]
[1780403136495,47.1,69297.11,81.1,-0.27912,0.00015,16.42551]
[1780403138313,47.1,69296.66,81.1,-0.27919,0.00015,16.42739]
[1780403138778,47.1,69297.23,81.1,-0.27911,0.00015,16.42536]
[1780403139262,47.1,69297.23,81.1,-0.27911,0.00015,16.42536]
[1780403144968,47.11,69305.63,81.1,-0.27791,0.00015,16.39283]
[1780403145169,47.11,69305.63,81.1,-0.27791,0.00015,16.39283]
[1780403145398,47.11,69305.63,81.1,-0.27791,0.00015,16.39283]
[1780403145409,47.11,69306.45,81.1,-0.2778,0.00015,16.38981]
[1780403147432,47.11,69313.32,81.1,-0.2768,0.00015,16.36277]
[1780403149914,47.11,69312.69,81.1,-0.2769,0.00015,16.36537]
[1780403152103,47.12,69311.12,81.1,-0.27713,0.00015,16.3718]
[1780403154827,47.12,69318.71,81.1,-0.27604,0.00015,16.34194]
[1780403154832,47.12,69318.71,81.1,-0.27604,0.00015,16.34194]
[1780403155438,47.12,69319.25,81.1,-0.27597,0.00015,16.33992]
[1780403157196,47.12,69317.13,81.1,-0.27628,0.00015,16.34856]
[1780403158912,47.12,69316.68,81.1,-0.27636,0.00015,16.35073]
[1780403159699,47.13,69308.34,81.1,-0.27759,0.00015,16.3842]
[1780403160869,47.13,69308.34,81.1,-0.27759,0.00015,16.3842]
[1780403160930,47.13,69308.34,81.1,-0.27759,0.00015,16.3842]
[1780403162322,47.13,69307.14,81.1,-0.27777,0.00015,16.38911]
[1780403162332,47.13,69294.97,81.1,-0.27955,0.00015,16.43736]
[1780403164258,47.13,69297.66,81.1,-0.27916,0.00015,16.42688]
[1780403164262,47.13,69297.66,81.1,-0.27916,0.00015,16.42688]
[1780403164423,47.13,69297.66,81.1,-0.27916,0.00015,16.42688]
[1780403164828,47.13,69297.6,81.1,-0.27917,0.00015,16.42722]
[1780403165166,47.13,69297.6,81.1,-0.27917,0.00015,16.42722]
[1780403165267,47.13,69286.48,81.1,-0.2808,0.00015,16.47093]
[1780403165741,47.13,69280.1,81.1,-0.28174,0.00015,16.49586]
[1780403170421,47.13,69279.92,81.1,-0.28177,0.00015,16.49666]
[1780403170776,47.14,69285.91,81.1,-0.28089,0.00015,16.47333]
[1780403171935,47.14,69285.91,81.1,-0.28089,0.00015,16.47333]
[1780403173395,47.14,69293.84,81.1,-0.27974,0.00015,16.44244]
[1780403174614,47.14,69294.66,81.1,-0.27962,0.00015,16.43922]
[1780403178699,47.14,69299.57,81.1,-0.27891,0.00015,16.42029]
[1780403178716,47.14,69299.57,81.1,-0.27891,0.00015,16.42029]
[1780403178828,47.14,69299.57,81.1,-0.27891,0.00015,16.42029]
[1780403178832,47.14,69302.28,81.1,-0.27852,0.00015,16.40972]
[1780403180625,47.14,69305.18,81.1,-0.2781,0.00015,16.39835]
[1780403180699,47.14,69305.18,81.1,-0.2781,0.00015,16.39835]
[1780403180846,47.14,69303.91,81.1,-0.27829,0.00015,16.40347]
[1780403184572,47.15,69303.01,81.1,-0.27844,0.00015,16.4074]
[1780403186676,47.15,69295.99,81.1,-0.27947,0.00015,16.43528]
[1780403192780,47.15,69296.05,81.1,-0.27944,0.00015,16.43145]
[1780403195786,47.16,69290.63,81.1,-0.28024,0.00015,16.45298]
[1780403199831,47.16,69292.31,81.1,-0.28001,0.00015,16.44669]
[1780403199967,47.16,69292.31,81.1,-0.28001,0.00015,16.44669]
[1780403200925,47.16,69296.71,81.1,-0.27937,0.00015,16.42949]
[1780403201380,47.16,69296.71,81.1,-0.27937,0.00015,16.42949]
[1780403204282,47.16,69300.28,81.1,-0.27886,0.00015,16.41576]
[1780403204663,47.16,69298.19,81.1,-0.27917,0.00015,16.4242]
[1780403206642,47.16,69298.12,81.1,-0.27919,0.00015,16.42458]
[1780403206654,47.16,69298.12,81.1,-0.27919,0.00015,16.42458]
[1780403208184,47.17,69292.97,81.1,-0.27994,0.00015,16.44491]
[1780403208187,47.17,69292.97,81.1,-0.27994,0.00015,16.44491]
[1780403212275,47.17,69292.61,81.1,-0.28,0.00015,16.44663]
[1780403214314,47.17,69294.14,81.1,-0.27979,0.00015,16.44079]
[1780403214598,47.17,69293.99,81.1,-0.27982,0.00015,16.44155]
[1780403214898,47.17,69293.99,81.1,-0.27982,0.00015,16.44155]
[1780403215731,47.17,69292.53,81.1,-0.28003,0.00015,16.44727]
[1780403218108,47.17,69281.81,81.1,-0.2816,0.00015,16.48942]
[1780403223143,47.18,69282.88,81.1,-0.28145,0.00015,16.48541]
[1780403225480,47.18,69283.2,81.1,-0.28141,0.00015,16.4842]
[1780403226218,47.18,69281.69,81.1,-0.28163,0.00015,16.49016]
[1780403226232,47.18,69281.69,81.1,-0.28163,0.00015,16.49016]
[1780403226666,47.18,69280.48,81.1,-0.28181,0.00015,16.4949]
[1780403226712,47.18,69280.48,81.1,-0.28181,0.00015,16.4949]
[1780403227311,47.18,69280.48,81.1,-0.28181,0.00015,16.4949]
[1780403227392,47.18,69274.43,81.1,-0.2827,0.00015,16.51845]
[1780403227894,47.18,69274.43,81.1,-0.2827,0.00015,16.51845]
[1780403229088,47.18,69271.67,81.1,-0.2831,0.00015,16.52916]
[1780403229184,47.18,69271.16,81.1,-0.28318,0.00015,16.53114]
[1780403232388,47.18,69269.77,81.1,-0.28339,0.00015,16.53678]
[1780403232392,47.18,69269.77,81.1,-0.28339,0.00015,16.53678]
[1780403232409,47.18,69269.77,81.1,-0.28339,0.00015,16.53678]
[1780403232494,47.18,69276.03,81.1,-0.28248,0.00015,16.51274]
[1780403232941,47.18,69276.03,81.1,-0.28248,0.00015,16.51274]
[1780403234612,47.18,69281.16,81.1,-0.28173,0.00015,16.49279]
[1780403234617,47.18,69281.16,81.1,-0.28173,0.00015,16.49279]
[1780403234641,47.18,69281.16,81.1,-0.28173,0.00015,16.49279]
[1780403235227,47.18,69273.44,81.1,-0.28286,0.00015,16.52283]
[1780403238587,47.18,69270.52,81.1,-0.2833,0.00015,16.5345]
[1780403238999,47.18,69270.52,81.1,-0.2833,0.00015,16.5345]
[1780403241069,47.19,69270.35,81.1,-0.28334,0.00015,16.53547]
[1780403242245,47.19,69269.06,81.1,-0.28353,0.00015,16.54046]
[1780403242258,47.19,69269.06,81.1,-0.28353,0.00015,16.54046]
[1780403242268,47.19,69269.06,81.1,-0.28353,0.00015,16.54046]
[1780403242303,47.19,69269.06,81.1,-0.28353,0.00015,16.54046]
[1780403242454,47.19,69269.06,81.1,-0.28353,0.00015,16.54046]
[1780403242510,47.19,69269.06,81.1,-0.28353,0.00015,16.54046]
[1780403242456,47.19,69266.16,81.1,-0.28396,0.00015,16.55187]
[1780403243287,47.19,69265.03,81.1,-0.28414,0.00015,16.55643]
[1780403243580,47.19,69265.03,81.1,-0.28414,0.00015,16.55643]
[1780403243982,47.19,69265.03,81.1,-0.28414,0.00015,16.55643]
[1780403245283,47.19,69263.91,81.1,-0.28431,0.00015,16.56094]
[1780403246670,47.2,69264.82,81.1,-0.28419,0.00015,16.55779]
[1780403247124,47.2,69264.82,81.1,-0.28419,0.00015,16.55779]
[1780403254365,47.21,69260.18,81.1,-0.28489,0.00015,16.57293]
[1780403254606,47.21,69260.18,81.1,-0.28489,0.00015,16.57293]
[1780403256811,47.21,69253.33,81.1,-0.28591,0.00015,16.59954]
[1780403262422,47.23,69252.97,81.1,-0.28603,0.00015,16.60294]
[1780403264032,47.24,69251.86,81.1,-0.28624,0.00015,16.60848]
[1780403265188,47.26,69251.02,81.1,-0.28641,0.00015,16.61291]
[1780403266898,47.26,69251.19,81.1,-0.28639,0.00015,16.6125]
[1780403268718,47.26,69250.55,81.1,-0.2865,0.00015,16.61517]
[1780403268764,47.26,69250.55,81.1,-0.2865,0.00015,16.61517]
[1780403268984,47.26,69250.55,81.1,-0.2865,0.00015,16.61517]
[1780403268997,47.26,69250.55,81.1,-0.2865,0.00015,16.61517]
[1780403269062,47.26,69250.55,81.1,-0.2865,0.00015,16.61517]
[1780403269875,47.26,69244.99,81.1,-0.28732,0.00015,16.63649]
[1780403270705,47.26,69242.53,81.1,-0.28769,0.00015,16.64594]
[1780403271485,47.26,69236.68,81.1,-0.28856,0.00015,16.66821]
[1780403272367,47.26,69236.68,81.1,-0.28856,0.00015,16.66821]
[1780403272658,47.26,69234.07,81.1,-0.28895,0.00015,16.67815]
[1780403276339,47.27,69232.84,81.1,-0.28916,0.00015,16.68376]
[1780403277000,47.27,69231.96,81.1,-0.2893,0.00015,16.68712]
[1780403280409,47.28,69228.93,81.1,-0.28978,0.00015,16.69952]
[1780403280464,47.28,69228.93,81.1,-0.28978,0.00015,16.69952]
[1780403280473,47.28,69228.93,81.1,-0.28978,0.00015,16.69952]
[1780403280690,47.28,69228.64,81.1,-0.28982,0.00015,16.70064]
[1780403280837,47.28,69228.64,81.1,-0.28982,0.00015,16.70064]
[1780403280855,47.28,69228.64,81.1,-0.28982,0.00015,16.70064]
[1780403280926,47.28,69228.64,81.1,-0.28982,0.00015,16.70064]
[1780403280999,47.28,69228.64,81.1,-0.28982,0.00015,16.70064]
[1780403281449,47.28,69228.64,81.1,-0.28982,0.00015,16.70064]
[1780403281555,47.28,69213.69,81.1,-0.29205,0.00015,16.75674]
[1780403283150,47.28,69210.64,81.1,-0.2925,0.00015,16.76809]
[1780403283528,47.28,69210.64,81.1,-0.2925,0.00015,16.76809]
[1780403283995,47.28,69211.03,81.1,-0.29244,0.00015,16.7666]
[1780403284301,47.28,69211.03,81.1,-0.29244,0.00015,16.7666]
[1780403285853,47.28,69207.77,81.1,-0.29292,0.00015,16.77871]
[1780403290727,47.28,69202.05,81.1,-0.29377,0.00015,16.79966]
[1780403291622,47.28,69201.76,81.1,-0.29381,0.00015,16.80067]
[1780403291660,47.28,69201.76,81.1,-0.29381,0.00015,16.80067]
[1780403291692,47.28,69201.76,81.1,-0.29381,0.00015,16.80067]
[1780403291812,47.28,69201.76,81.1,-0.29381,0.00015,16.80067]
[1780403292712,47.28,69199.34,81.1,-0.29417,0.00015,16.80958]
[1780403292789,47.28,69199.34,81.1,-0.29417,0.00015,16.80958]
[1780403292892,47.28,69199.34,81.1,-0.29417,0.00015,16.80958]
[1780403293114,47.28,69199.34,81.1,-0.29417,0.00015,16.80958]
[1780403293142,47.28,69199.34,81.1,-0.29417,0.00015,16.80958]
[1780403293228,47.28,69199.34,81.1,-0.29417,0.00015,16.80958]
[1780403293323,47.28,69192.7,81.1,-0.29516,0.00015,16.83403]
[1780403294036,47.28,69192.7,81.1,-0.29516,0.00015,16.83403]
[1780403295554,47.28,69191.55,81.1,-0.29534,0.00015,16.83847]
[1780403295620,47.28,69189.41,81.1,-0.29566,0.00015,16.84644]
[1780403295832,47.28,69189.41,81.1,-0.29566,0.00015,16.84644]
[1780403297339,47.28,69188.49,81.1,-0.2958,0.00015,16.84983]
[1780403297377,47.28,69198.55,81.1,-0.2943,0.00015,16.81293]
[1780403297652,47.28,69198.55,81.1,-0.2943,0.00015,16.81293]
[1780403297865,47.28,69198.55,81.1,-0.2943,0.00015,16.81293]
[1780403302146,47.28,69198.15,81.1,-0.29437,0.00015,16.81471]
[1780403303142,47.29,69199.55,81.1,-0.29417,0.00015,16.80962]
[1780403303543,47.29,69199.55,81.1,-0.29417,0.00015,16.80962]
[1780403303589,47.29,69200.9,81.1,-0.29397,0.00015,16.80486]
[1780403308745,47.29,69198.64,81.1,-0.29434,0.00015,16.81388]
[1780403309959,47.29,69198.64,81.1,-0.29434,0.00015,16.81388]
[1780403313455,47.3,69197.28,81.1,-0.29452,0.00015,16.81519]
[1780403313520,47.3,69197.28,81.1,-0.29452,0.00015,16.81519]
[1780403313780,47.3,69190.24,81.1,-0.29558,0.00015,16.84138]
[1780403318816,47.31,69188.98,81.1,-0.29579,0.00015,16.84645]
[1780403323851,47.31,69187.88,81.1,-0.29597,0.00015,16.85094]
[1780403328888,47.32,69189.07,81.1,-0.29581,0.00015,16.84703]
[1780403330771,47.32,69188.7,81.1,-0.29587,0.00015,16.84848]
[1780403330836,47.32,69188.7,81.1,-0.29587,0.00015,16.84848]
[1780403335879,47.32,69191.63,81.1,-0.29545,0.00015,16.83823]
[1780403338026,47.32,69191.52,81.1,-0.29547,0.00015,16.83884]
[1780403339456,47.32,69191.25,81.1,-0.29552,0.00015,16.83993]
[1780403339943,47.33,69191.51,81.1,-0.29549,0.00015,16.83918]
[1780403343788,47.33,69194.02,81.1,-0.29512,0.00015,16.83025]
[1780403344365,47.33,69194.02,81.1,-0.29512,0.00015,16.83025]
[1780403344443,47.33,69194.02,81.1,-0.29512,0.00015,16.83025]
[1780403344643,47.33,69194.02,81.1,-0.29512,0.00015,16.83025]
[1780403344810,47.33,69194.3,81.1,-0.29509,0.00015,16.82933]
[1780403345001,47.33,69204.3,81.1,-0.2936,0.00015,16.7925]
[1780403345939,47.33,69204.3,81.1,-0.2936,0.00015,16.7925]
[1780403346133,47.33,69204.3,81.1,-0.2936,0.00015,16.7925]
[1780403346822,47.33,69206.68,81.1,-0.29325,0.00015,16.78382]
[1780403346919,47.33,69206.68,81.1,-0.29325,0.00015,16.78382]
[1780403347228,47.33,69206.68,81.1,-0.29325,0.00015,16.78382]
[1780403349028,47.34,69207.98,81.1,-0.29307,0.00015,16.7793]
[1780403349153,47.34,69207.98,81.1,-0.29307,0.00015,16.7793]
[1780403349311,47.34,69207.98,81.1,-0.29307,0.00015,16.7793]
[1780403349422,47.34,69207.98,81.1,-0.29307,0.00015,16.7793]
[1780403349490,47.34,69207.98,81.1,-0.29307,0.00015,16.7793]
[1780403350126,47.34,69188.78,81.1,-0.29594,0.00015,16.85049]
[1780403352019,47.34,69189.36,81.1,-0.29586,0.00015,16.84845]
[1780403352050,47.34,69188.96,81.1,-0.29592,0.00015,16.85001]
[1780403352728,47.34,69188.96,81.1,-0.29592,0.00015,16.85001]
[1780403352828,47.34,69188.96,81.1,-0.29592,0.00015,16.85001]
[1780403353227,47.34,69188.96,81.1,-0.29592,0.00015,16.85001]
[1780403353521,47.34,69188.96,81.1,-0.29592,0.00015,16.85001]
[1780403354611,47.34,69188.45,81.1,-0.29601,0.00015,16.85203]
[1780403354915,47.34,69184.06,81.1,-0.29667,0.00015,16.86817]
[1780403354918,47.34,69184.06,81.1,-0.29667,0.00015,16.86817]
[1780403355134,47.34,69184.06,81.1,-0.29667,0.00015,16.86817]
[1780403355215,47.34,69184.06,81.1,-0.29667,0.00015,16.86817]
[1780403355393,47.34,69184.06,81.1,-0.29667,0.00015,16.86817]
[1780403355429,47.34,69184.06,81.1,-0.29667,0.00015,16.86817]
[1780403355630,47.34,69184.06,81.1,-0.29667,0.00015,16.86817]
[1780403355668,47.34,69181.37,81.1,-0.29707,0.00015,16.87805]
[1780403355903,47.34,69181.37,81.1,-0.29707,0.00015,16.87805]
[1780403356220,47.34,69181.37,81.1,-0.29707,0.00015,16.87805]
[1780403356338,47.34,69181.37,81.1,-0.29707,0.00015,16.87805]
[1780403356608,47.34,69181.37,81.1,-0.29707,0.00015,16.87805]
[1780403356829,47.35,69179.86,81.1,-0.2973,0.00015,16.88361]
[1780403357087,47.35,69185.54,81.1,-0.29645,0.00015,16.86285]
[1780403358961,47.35,69184.81,81.1,-0.29656,0.00015,16.86559]
[1780403360519,47.35,69183.99,81.1,-0.29669,0.00015,16.86865]
[1780403363083,47.35,69183.87,81.1,-0.29671,0.00015,16.86926]
[1780403364988,47.35,69181.48,81.1,-0.29707,0.00015,16.8781]
[1780403370178,47.35,69184.18,81.1,-0.29668,0.00015,16.86855]
[1780403375213,47.36,69182.81,81.1,-0.29686,0.00015,16.86973]
[1780403380248,47.36,69182.81,81.1,-0.29687,0.00015,16.86999]
[1780403383235,47.36,69183.13,81.1,-0.29683,0.00015,16.86892]
[1780403388481,47.36,69179.25,81.1,-0.29742,0.00015,16.88333]
[1780403391381,47.36,69179.25,81.1,-0.29742,0.00015,16.88344]
[1780403391574,47.36,69179.25,81.1,-0.29742,0.00015,16.88344]
[1780403392283,47.36,69180.32,81.1,-0.29727,0.00015,16.8796]
[1780403392352,47.36,69180.32,81.1,-0.29727,0.00015,16.8796]
[1780403392567,47.36,69180.32,81.1,-0.29727,0.00015,16.8796]
[1780403392624,47.37,69195.19,81.1,-0.29506,0.00015,16.82554]
[1780403393377,47.37,69195.19,81.1,-0.29506,0.00015,16.82554]
[1780403399384,47.37,69197.73,81.1,-0.2947,0.00015,16.8168]
[1780403403073,47.38,69198.01,81.1,-0.29467,0.00015,16.81606]
[1780403403105,47.38,69198.01,81.1,-0.29467,0.00015,16.81606]
[1780403403647,47.38,69184.75,81.1,-0.29666,0.00015,16.86494]
[1780403404143,47.38,69184.75,81.1,-0.29666,0.00015,16.86494]
[1780403404452,47.38,69184.75,81.1,-0.29666,0.00015,16.86494]
[1780403404471,47.38,69184.75,81.1,-0.29666,0.00015,16.86494]
[1780403404720,47.38,69184.73,81.1,-0.29666,0.00015,16.86506]
[1780403404823,47.38,69184.73,81.1,-0.29666,0.00015,16.86506]
[1780403404871,47.38,69184.73,81.2,-0.29666,0.00015,16.86506]
[1780403404876,47.38,69184.73,81.2,-0.29666,0.00015,16.86506]
[1780403404918,47.38,69184.73,81.2,-0.29666,0.00015,16.86506]
[1780403405207,47.38,69184.73,81.2,-0.29666,0.00015,16.86506]
[1780403405310,47.38,69184.73,81.2,-0.29666,0.00015,16.86506]
[1780403405502,47.38,69184.73,81.2,-0.29666,0.00015,16.86506]
[1780403405546,47.38,69184.73,81.2,-0.29666,0.00015,16.86506]
[1780403405580,47.38,69184.73,81.2,-0.29666,0.00015,16.86506]
[1780403405681,47.38,69187.73,81.2,-0.29622,0.00015,16.85415]
[1780403405722,47.38,69187.73,81.2,-0.29622,0.00015,16.85415]
[1780403405744,47.38,69187.73,81.2,-0.29622,0.00015,16.85415]
[1780403405804,47.38,69187.73,81.2,-0.29622,0.00015,16.85415]
[1780403406619,47.38,69187.73,81.2,-0.29622,0.00015,16.85415]
[1780403406794,47.38,69184.27,81.2,-0.29674,0.00015,16.86681]
[1780403406922,47.38,69184.27,81.2,-0.29674,0.00015,16.86681]
[1780403407143,47.38,69184.27,81.2,-0.29674,0.00015,16.86681]
[1780403407447,47.38,69178.79,81.2,-0.29756,0.00015,16.88687]
[1780403407875,47.38,69178.79,81.2,-0.29756,0.00015,16.88687]
[1780403409095,47.38,69176.64,81.2,-0.29789,0.00015,16.89479]
[1780403409257,47.38,69176.64,81.2,-0.29789,0.00015,16.89479]
[1780403409266,47.38,69176.64,81.2,-0.29789,0.00015,16.89479]
[1780403409421,47.38,69176.64,81.2,-0.29789,0.00015,16.89479]
[1780403409531,47.38,69176.64,81.2,-0.29789,0.00015,16.89479]
[1780403409543,47.38,69176.64,81.2,-0.29789,0.00015,16.89479]
[1780403409732,47.38,69172.76,81.2,-0.29847,0.00015,16.90891]
[1780403410166,47.38,69172.76,81.2,-0.29847,0.00015,16.90891]
[1780403410509,47.38,69172.76,81.2,-0.29847,0.00015,16.90891]
[1780403410515,47.38,69167.48,81.2,-0.29926,0.00015,16.92803]
[1780403411550,47.38,69167.48,81.2,-0.29926,0.00015,16.92803]
[1780403411819,47.39,69164.17,81.2,-0.29977,0.00015,16.94015]
[1780403417517,47.39,69160.77,81.2,-0.30029,0.00015,16.95273]
[1780403417855,47.39,69160.77,81.2,-0.30029,0.00015,16.95273]
[1780403419532,47.39,69170.78,81.2,-0.29879,0.00015,16.9167]
[1780403423595,47.39,69169.94,81.2,-0.29892,0.00015,16.91991]
[1780403425574,47.39,69163.71,81.2,-0.29987,0.00015,16.94265]
[1780403430613,47.4,69158.07,81.2,-0.30073,0.00015,16.9632]
[1780403434070,47.41,69157.71,81.2,-0.30078,0.00015,16.96126]
[1780403434108,47.41,69157.71,81.2,-0.30078,0.00015,16.96126]
[1780403434600,47.41,69157.71,81.2,-0.30078,0.00015,16.96126]
[1780403434658,47.41,69157.71,81.2,-0.30078,0.00015,16.96126]
[1780403434672,47.41,69157.71,81.2,-0.30078,0.00015,16.96126]
[1780403434688,47.41,69157.71,81.2,-0.30078,0.00015,16.96126]
[1780403434723,47.41,69149.09,81.2,-0.30209,0.00015,16.9921]
[1780403434881,47.41,69149.09,81.2,-0.30209,0.00015,16.9921]
[1780403435179,47.41,69149.09,81.2,-0.30209,0.00015,16.9921]
[1780403435300,47.41,69149.09,81.2,-0.30209,0.00015,16.9921]
[1780403437579,47.41,69157.05,81.2,-0.3009,0.00015,16.96404]
[1780403437803,47.41,69153.8,81.2,-0.30139,0.00015,16.97572]
[1780403441076,47.41,69147.7,81.2,-0.30231,0.00015,16.99755]
[1780403441112,47.41,69147.7,81.2,-0.30231,0.00015,16.99755]
[1780403441123,47.41,69147.7,81.2,-0.30231,0.00015,16.99755]
[1780403441144,47.41,69147.7,81.2,-0.30231,0.00015,16.99755]
[1780403441166,47.41,69147.7,81.2,-0.30231,0.00015,16.99755]
[1780403441976,47.41,69144.03,81.2,-0.30287,0.00015,17.01062]
[1780403441996,47.41,69144.03,81.2,-0.30287,0.00015,17.01062]
[1780403442114,47.41,69144.03,81.2,-0.30287,0.00015,17.01062]
[1780403442159,47.41,69144.03,81.2,-0.30287,0.00015,17.01062]
[1780403442312,47.41,69144.03,81.2,-0.30287,0.00015,17.01062]
[1780403442386,47.41,69144.03,81.2,-0.30287,0.00015,17.01062]
[1780403442551,47.41,69144.03,81.2,-0.30287,0.00015,17.01062]
[1780403442591,47.41,69144.03,81.2,-0.30287,0.00015,17.01062]
[1780403442699,47.41,69131.6,81.2,-0.30475,0.00015,17.0547]
[1780403442934,47.41,69131.6,81.2,-0.30475,0.00015,17.0547]
[1780403443233,47.41,69131.6,81.2,-0.30475,0.00015,17.0547]
[1780403443456,47.41,69131.6,81.2,-0.30475,0.00015,17.0547]
[1780403443543,47.41,69131.6,81.2,-0.30475,0.00015,17.0547]
[1780403443748,47.41,69131.6,81.2,-0.30475,0.00015,17.0547]
[1780403443706,47.41,69148.93,81.2,-0.30213,0.00015,16.9932]
[1780403444099,47.41,69148.93,81.2,-0.30213,0.00015,16.9932]
[1780403444722,47.41,69161.96,81.2,-0.30017,0.00015,16.94652]
[1780403445772,47.41,69164.49,81.2,-0.29979,0.00015,16.93746]
[1780403445858,47.41,69164.49,81.2,-0.29979,0.00015,16.93746]
[1780403448334,47.41,69160.96,81.2,-0.30032,0.00015,16.95028]
[1780403448742,47.41,69154.79,81.2,-0.30125,0.00015,16.97247]
[1780403449749,47.41,69147.75,81.2,-0.30232,0.00015,16.99764]
[1780403449964,47.41,69147.75,81.2,-0.30232,0.00015,16.99764]
[1780403450077,47.41,69147.75,81.2,-0.30232,0.00015,16.99764]
[1780403450827,47.41,69143.06,81.2,-0.30303,0.00015,17.01434]
[1780403451210,47.41,69143.06,81.2,-0.30303,0.00015,17.01434]
[1780403451713,47.41,69143.06,81.2,-0.30303,0.00015,17.01434]
[1780403451764,47.41,69149.4,81.2,-0.30207,0.00015,16.99175]
[1780403452771,47.41,69140.68,81.2,-0.30339,0.00015,17.02278]
[1780403454673,47.41,69140.68,81.2,-0.30339,0.00015,17.02278]
[1780403455975,47.41,69140.53,81.2,-0.30341,0.00015,17.02328]
[1780403457674,47.41,69146.59,81.2,-0.30249,0.00015,17.0017]
[1780403457985,47.41,69146.59,81.2,-0.30249,0.00015,17.0017]
[1780403458000,47.41,69146.59,81.2,-0.30249,0.00015,17.0017]
[1780403458451,47.41,69146.59,81.2,-0.30249,0.00015,17.0017]
[1780403460799,47.41,69141.93,81.2,-0.3032,0.00015,17.01831]
[1780403466458,47.41,69145.06,81.2,-0.30272,0.00015,17.00713]
[1780403472214,47.41,69148.11,81.2,-0.30226,0.00015,16.99623]
[1780403472923,47.41,69137.65,81.2,-0.30384,0.00015,17.0334]
[1780403475914,47.41,69134.51,81.2,-0.30431,0.00015,17.04443]
[1780403475934,47.41,69134.51,81.2,-0.30431,0.00015,17.04443]
[1780403476043,47.41,69134.51,81.2,-0.30431,0.00015,17.04443]
[1780403476125,47.41,69134.51,81.2,-0.30431,0.00015,17.04443]
[1780403476173,47.41,69134.51,81.2,-0.30431,0.00015,17.04443]
[1780403476255,47.41,69134.51,81.2,-0.30431,0.00015,17.04443]
[1780403476989,47.41,69133.62,81.2,-0.30445,0.00015,17.04759]
[1780403477000,47.41,69133.62,81.2,-0.30445,0.00015,17.04759]
[1780403477076,47.41,69133.62,81.2,-0.30445,0.00015,17.04759]
[1780403477666,47.41,69133.62,81.2,-0.30445,0.00015,17.04759]
[1780403477705,47.41,69125.38,81.2,-0.3057,0.00015,17.07663]
[1780403477854,47.41,69125.38,81.2,-0.3057,0.00015,17.07663]
[1780403478475,47.41,69125.38,81.2,-0.3057,0.00015,17.07663]
[1780403478564,47.41,69125.38,81.2,-0.3057,0.00015,17.07663]
[1780403478642,47.41,69119.88,81.2,-0.30654,0.00015,17.09591]
[1780403479603,47.41,69119.88,81.2,-0.30654,0.00015,17.09591]
[1780403480693,47.41,69120.69,81.2,-0.30641,0.00015,17.09309]
[1780403480919,47.41,69117.21,81.2,-0.30694,0.00015,17.10526]
[1780403481170,47.41,69117.21,81.2,-0.30694,0.00015,17.10526]
[1780403481825,47.41,69117.21,81.2,-0.30694,0.00015,17.10526]
[1780403481830,47.41,69108.95,81.2,-0.3082,0.00015,17.13398]
[1780403482903,47.41,69105.3,81.2,-0.30876,0.00015,17.14663]
[1780403485230,47.41,69103.64,81.2,-0.30901,0.00015,17.15246]
[1780403485724,47.41,69103.64,81.2,-0.30901,0.00015,17.15246]
[1780403486148,47.42,69102.0,81.2,-0.30927,0.00015,17.15837]
[1780403487414,47.42,69100.16,81.2,-0.30955,0.00015,17.16471]
[1780403489498,47.42,69099.21,81.2,-0.30971,0.00015,17.16821]
[1780403489602,47.42,69099.21,81.2,-0.30971,0.00015,17.16821]
[1780403489707,47.42,69099.21,81.2,-0.30971,0.00015,17.16821]
[1780403490795,47.42,69111.73,81.2,-0.30781,0.00015,17.12525]
[1780403491661,47.42,69111.73,81.2,-0.30781,0.00015,17.12525]
[1780403491830,47.42,69111.73,81.2,-0.30781,0.00015,17.12525]
[1780403492154,47.43,69113.78,81.2,-0.30748,0.00015,17.11421]
[1780403492425,47.43,69113.78,81.2,-0.30748,0.00015,17.11421]
[1780403492506,47.43,69113.78,81.2,-0.30748,0.00015,17.11421]
[1780403492538,47.43,69113.78,81.2,-0.30748,0.00015,17.11421]
[1780403492851,47.43,69113.78,81.2,-0.30748,0.00015,17.11421]
[1780403492860,47.43,69112.63,81.2,-0.30766,0.00015,17.11837]
[1780403493170,47.43,69112.63,81.2,-0.30766,0.00015,17.11837]
[1780403493427,47.43,69112.63,81.2,-0.30766,0.00015,17.11837]
[1780403493440,47.43,69112.63,81.2,-0.30766,0.00015,17.11837]
[1780403493692,47.43,69112.63,81.2,-0.30766,0.00015,17.11837]
[1780403494805,47.43,69108.14,81.2,-0.30835,0.00015,17.13409]
[1780403495499,47.43,69103.81,81.2,-0.30901,0.00015,17.14904]
[1780403495652,47.43,69103.81,81.2,-0.30901,0.00015,17.14904]
[1780403495960,47.43,69104.22,81.2,-0.30894,0.00015,17.14759]
[1780403496665,47.43,69104.22,81.2,-0.30894,0.00015,17.14759]
[1780403496714,47.43,69104.22,81.2,-0.30894,0.00015,17.14759]
[1780403496752,47.43,69112.1,81.2,-0.30774,0.00015,17.12026]
[1780403497108,47.43,69112.1,81.2,-0.30774,0.00015,17.12026]
[1780403497122,47.43,69112.1,81.2,-0.30774,0.00015,17.12026]
[1780403497153,47.43,69112.1,81.2,-0.30774,0.00015,17.12026]
[1780403497740,47.43,69112.1,81.2,-0.30774,0.00015,17.12026]
[1780403498126,47.43,69114.22,81.2,-0.30742,0.00015,17.11288]
[1780403498366,47.43,69114.22,81.2,-0.30742,0.00015,17.11288]
[1780403498490,47.43,69114.22,81.2,-0.30742,0.00015,17.11288]
[1780403499122,47.43,69123.6,81.2,-0.30599,0.00015,17.08011]
[1780403500062,47.43,69123.6,81.2,-0.30599,0.00015,17.08011]
[1780403501052,47.43,69125.15,81.2,-0.30576,0.00015,17.07471]
[1780403501350,47.43,69125.15,81.2,-0.30576,0.00015,17.07471]
[1780403502277,47.43,69129.15,81.2,-0.30515,0.00015,17.06068]
[1780403502369,47.43,69135.41,81.2,-0.3042,0.00015,17.03855]
[1780403504673,47.43,69137.26,81.2,-0.30392,0.00015,17.03194]
[1780403504854,47.43,69137.26,81.2,-0.30392,0.00015,17.03194]
[1780403505460,47.43,69138.96,81.2,-0.30366,0.00015,17.02589]
[1780403505756,47.43,69138.96,81.2,-0.30366,0.00015,17.02589]
[1780403505835,47.43,69124.9,81.2,-0.30579,0.00015,17.07548]
[1780403507617,47.43,69120.13,81.2,-0.30652,0.00015,17.09219]
[1780403508707,47.43,69120.23,81.2,-0.3065,0.00015,17.09187]
[1780403508739,47.43,69120.23,81.2,-0.3065,0.00015,17.09187]
[1780403509492,47.43,69120.51,81.2,-0.30646,0.00015,17.0909]
[1780403509560,47.43,69120.51,81.2,-0.30646,0.00015,17.0909]
[1780403509703,47.43,69120.51,81.2,-0.30646,0.00015,17.0909]
[1780403509804,47.43,69127.06,81.2,-0.30547,0.00015,17.06798]
[1780403510015,47.43,69127.06,81.2,-0.30547,0.00015,17.06798]
[1780403510716,47.43,69127.06,81.2,-0.30547,0.00015,17.06798]
[1780403511768,47.43,69130.51,81.2,-0.30494,0.00015,17.0559]
[1780403511835,47.43,69130.51,81.2,-0.30494,0.00015,17.0559]
[1780403512822,47.43,69130.32,81.2,-0.30497,0.00015,17.05657]
[1780403513169,47.43,69130.12,81.2,-0.30501,0.00015,17.05732]
[1780403515688,47.43,69128.97,81.2,-0.30518,0.00015,17.06145]
[1780403516030,47.43,69133.25,81.2,-0.30454,0.00015,17.04647]
[1780403516826,47.43,69133.25,81.2,-0.30454,0.00015,17.04647]
[1780403516832,47.43,69133.25,81.2,-0.30454,0.00015,17.04647]
[1780403516846,47.43,69133.25,81.2,-0.30454,0.00015,17.04647]
[1780403518259,47.43,69140.41,81.2,-0.30345,0.00015,17.02117]
[1780403518931,47.43,69140.41,81.2,-0.30345,0.00015,17.02117]
[1780403518934,47.43,69140.41,81.2,-0.30345,0.00015,17.02117]
[1780403521405,47.43,69144.73,81.2,-0.3028,0.00015,17.0058]
[1780403521623,47.43,69144.73,81.1,-0.3028,0.00015,17.0058]
[1780403522679,47.43,69143.91,81.1,-0.30292,0.00015,17.00869]
[1780403522736,47.43,69137.43,81.1,-0.3039,0.00015,17.03163]
[1780403522899,47.43,69137.43,81.1,-0.3039,0.00015,17.03163]
[1780403523631,47.43,69137.43,81.1,-0.3039,0.00015,17.03163]
[1780403528329,47.43,69130.58,81.1,-0.30493,0.00015,17.05562]
[1780403529039,47.43,69130.58,81.1,-0.30493,0.00015,17.05562]
[1780403529798,47.43,69130.58,81.1,-0.30493,0.00015,17.05562]
[1780403529805,47.43,69124.9,81.1,-0.30579,0.00015,17.07553]
[1780403530770,47.43,69124.9,81.1,-0.30579,0.00015,17.07553]
[1780403532989,47.43,69122.77,81.1,-0.30612,0.00015,17.083]
[1780403534294,47.43,69122.34,81.1,-0.30618,0.00015,17.08453]
[1780403534579,47.43,69122.34,81.1,-0.30618,0.00015,17.08453]
[1780403535606,47.43,69130.25,81.1,-0.30498,0.00015,17.05675]
[1780403536761,47.43,69136.03,81.1,-0.3041,0.00015,17.03632]
[1780403537920,47.43,69137.14,81.1,-0.30394,0.00015,17.03239]
[1780403537950,47.43,69137.14,81.1,-0.30394,0.00015,17.03239]
[1780403539972,47.43,69138.53,81.1,-0.30372,0.00015,17.0274]
[1780403541586,47.43,69138.25,81.1,-0.30376,0.00015,17.02836]
[1780403543995,47.43,69141.48,81.1,-0.30327,0.00015,17.0168]
[1780403545900,47.43,69142.55,81.1,-0.30311,0.00015,17.013]
[1780403546845,47.43,69141.6,81.1,-0.30325,0.00015,17.01635]
[1780403546912,47.42,69140.44,81.1,-0.30343,0.00015,17.02045]
[1780403548633,47.42,69137.15,81.1,-0.30392,0.00015,17.03207]
[1780403548854,47.42,69137.15,81.1,-0.30392,0.00015,17.03207]
[1780403548873,47.42,69130.23,81.1,-0.30497,0.00015,17.05644]
[1780403549094,47.42,69130.23,81.1,-0.30497,0.00015,17.05644]
[1780403549395,47.42,69130.23,81.1,-0.30497,0.00015,17.05644]
[1780403549822,47.42,69130.23,81.1,-0.30497,0.00015,17.05644]
[1780403549885,47.42,69115.09,81.1,-0.30727,0.00015,17.10951]
[1780403550501,47.42,69106.68,81.1,-0.30855,0.00015,17.13873]
[1780403552332,47.42,69104.25,81.1,-0.30889,0.00015,17.14308]
[1780403554289,47.42,69105.16,81.1,-0.30875,0.00015,17.13987]
[1780403554368,47.42,69105.16,81.1,-0.30875,0.00015,17.13987]
[1780403555041,47.42,69109.36,81.1,-0.30811,0.00015,17.12528]
[1780403556552,47.42,69110.15,81.1,-0.30799,0.00015,17.12251]
[1780403556881,47.42,69110.15,81.1,-0.30799,0.00015,17.12251]
[1780403556894,47.42,69116.51,81.1,-0.30702,0.00015,17.10033]
[1780403557641,47.42,69116.51,81.1,-0.30702,0.00015,17.10033]
[1780403558076,47.42,69121.14,81.1,-0.30631,0.00015,17.08416]
[1780403558232,47.42,69121.14,81.1,-0.30631,0.00015,17.08416]
[1780403558722,47.42,69121.14,81.1,-0.30631,0.00015,17.08416]
[1780403559148,47.42,69122.12,81.1,-0.30616,0.00015,17.08075]
[1780403559800,47.42,69122.12,81.1,-0.30616,0.00015,17.08075]
[1780403560457,47.42,69123.85,81.1,-0.3059,0.00015,17.07471]
[1780403561789,47.42,69123.46,81.1,-0.30596,0.00015,17.07608]
[1780403562114,47.42,69122.69,81.1,-0.30608,0.00015,17.07883]
[1780403562303,47.42,69122.69,81.1,-0.30608,0.00015,17.07883]
[1780403562857,47.42,69122.69,81.1,-0.30608,0.00015,17.07883]
[1780403562939,47.42,69120.73,81.1,-0.30638,0.00015,17.08572]
[1780403564983,47.42,69114.72,81.1,-0.30729,0.00015,17.10672]
[1780403565958,47.42,69109.96,81.1,-0.30802,0.00015,17.12329]
[1780403566196,47.42,69109.96,81.1,-0.30802,0.00015,17.12329]
[1780403568273,47.42,69110.68,81.1,-0.30791,0.00015,17.12077]
[1780403569219,47.42,69110.64,81.1,-0.30792,0.00015,17.1209]
[1780403569565,47.42,69110.64,81.1,-0.30792,0.00015,17.1209]
[1780403570640,47.42,69118.02,81.1,-0.30679,0.00015,17.09516]
[1780403571630,47.42,69118.02,81.1,-0.30679,0.00015,17.09516]
[1780403573193,47.42,69118.34,81.1,-0.30674,0.00015,17.09406]
[1780403573675,47.42,69118.34,81.1,-0.30674,0.00015,17.09406]
[1780403573749,47.42,69118.34,81.1,-0.30674,0.00015,17.09406]
[1780403573917,47.42,69118.34,81.1,-0.30674,0.00015,17.09406]
[1780403573920,47.42,69118.34,81.1,-0.30674,0.00015,17.09406]
[1780403573751,47.42,69112.2,81.1,-0.30768,0.00015,17.11547]
[1780403574670,47.42,69105.56,81.1,-0.30869,0.00015,17.1385]
[1780403579705,47.42,69105.85,81.1,-0.30864,0.00015,17.13733]
[1780403580716,47.42,69112.32,81.1,-0.30765,0.00015,17.11485]
[1780403582620,47.42,69115.13,81.1,-0.30722,0.00015,17.10505]
[1780403583820,47.42,69113.96,81.1,-0.3074,0.00015,17.10913]
[1780403585081,47.42,69115.36,81.1,-0.30719,0.00015,17.10429]
[1780403587906,47.42,69116.02,81.1,-0.30709,0.00015,17.10208]
[1780403587918,47.42,69116.02,81.1,-0.30709,0.00015,17.10208]
[1780403588022,47.42,69116.07,81.1,-0.30709,0.00015,17.10194]
[1780403588052,47.42,69116.07,81.1,-0.30709,0.00015,17.10194]
[1780403588770,47.42,69123.35,81.1,-0.30598,0.00015,17.07649]
[1780403589820,47.42,69123.35,81.1,-0.30598,0.00015,17.07649]
[1780403589833,47.42,69123.35,81.1,-0.30598,0.00015,17.07649]
[1780403589897,47.42,69123.35,81.1,-0.30598,0.00015,17.07649]
[1780403590887,47.42,69124.26,81.1,-0.30584,0.00015,17.07333]
[1780403594906,47.43,69128.17,81.1,-0.30525,0.00015,17.05975]
[1780403595348,47.43,69128.24,81.1,-0.30525,0.00015,17.05954]
[1780403595372,47.43,69128.24,81.1,-0.30525,0.00015,17.05954]
[1780403595386,47.43,69128.24,81.1,-0.30525,0.00015,17.05954]
[1780403595878,47.43,69128.24,81.1,-0.30525,0.00015,17.05954]
[1780403595819,47.43,69120.06,81.1,-0.30649,0.00015,17.08826]
[1780403596090,47.43,69120.06,81.1,-0.30649,0.00015,17.08826]
[1780403596739,47.43,69120.06,81.1,-0.30649,0.00015,17.08826]
[1780403596931,47.43,69120.06,81.1,-0.30649,0.00015,17.08826]
[1780403598797,47.43,69117.08,81.1,-0.30694,0.00015,17.09869]
[1780403600453,47.43,69117.75,81.1,-0.30684,0.00015,17.09636]
[1780403600844,47.43,69117.75,81.1,-0.30684,0.00015,17.09636]
[1780403600898,47.43,69117.75,81.1,-0.30684,0.00015,17.09636]
[1780403600903,47.43,69117.75,81.1,-0.30684,0.00015,17.09636]
[1780403600932,47.43,69117.75,81.1,-0.30684,0.00015,17.09636]
[1780403601864,47.43,69107.63,81.1,-0.30838,0.00015,17.13157]
[1780403606899,47.43,69110.14,81.1,-0.308,0.00015,17.12277]
[1780403608134,47.43,69110.14,81.1,-0.308,0.00015,17.12277]
[1780403608954,47.42,69104.57,81.1,-0.30885,0.00015,17.14204]
[1780403611671,47.42,69104.62,81.1,-0.30883,0.00015,17.1418]
[1780403611789,47.42,69104.62,81.1,-0.30883,0.00015,17.1418]
[1780403612186,47.42,69101.83,81.1,-0.30923,0.00015,17.14735]
[1780403613801,47.42,69099.32,81.1,-0.30961,0.00015,17.15597]
[1780403618985,47.42,69099.93,81.1,-0.3095,0.00015,17.15355]
[1780403622040,47.42,69099.06,81.1,-0.30963,0.00015,17.15645]
[1780403626115,47.42,69097.88,81.1,-0.30981,0.00015,17.16036]
[1780403626192,47.42,69097.88,81.1,-0.30981,0.00015,17.16036]
[1780403626797,47.42,69097.88,81.1,-0.30981,0.00015,17.16036]
[1780403626963,47.42,69097.88,81.1,-0.30981,0.00015,17.16036]
[1780403626989,47.42,69097.88,81.1,-0.30981,0.00015,17.16036]
[1780403628642,47.42,69094.05,81.1,-0.31039,0.00015,17.17349]
[1780403628670,47.42,69094.05,81.1,-0.31039,0.00015,17.17349]
[1780403628829,47.42,69094.05,81.1,-0.31039,0.00015,17.17349]
[1780403628852,47.42,69094.05,81.1,-0.31039,0.00015,17.17349]
[1780403630035,47.42,69089.26,81.1,-0.31113,0.00015,17.19001]
[1780403632989,47.42,69079.66,81.1,-0.31261,0.00015,17.22288]
[1780403633966,47.42,69080.71,81.1,-0.31245,0.00015,17.21936]
[1780403634786,47.42,69084.79,81.1,-0.31182,0.00015,17.20551]
[1780403641576,47.42,69079.64,81.1,-0.31263,0.00015,17.22344]
[1780403645737,47.43,69078.58,81.1,-0.3128,0.00015,17.22719]
[1780403646724,47.43,69081.46,81.1,-0.31236,0.00015,17.21748]
[1780403646918,47.43,69081.46,81.1,-0.31236,0.00015,17.21748]
[1780403646921,47.43,69081.46,81.1,-0.31236,0.00015,17.21748]
[1780403647084,47.43,69084.67,81.1,-0.31187,0.00015,17.20661]
[1780403647164,47.43,69084.67,81.1,-0.31187,0.00015,17.20661]
[1780403647260,47.43,69084.67,81.1,-0.31187,0.00015,17.20661]
[1780403647795,47.43,69084.67,81.1,-0.31187,0.00015,17.20661]
[1780403647837,47.43,69093.25,81.1,-0.31056,0.00015,17.17735]
[1780403648483,47.43,69093.25,81.1,-0.31056,0.00015,17.17735]
[1780403648751,47.43,69093.25,81.1,-0.31056,0.00015,17.17735]
[1780403649657,47.43,69090.6,81.1,-0.31097,0.00015,17.1865]
[1780403649660,47.43,69090.6,81.1,-0.31097,0.00015,17.1865]
[1780403655545,47.43,69091.63,81.1,-0.31083,0.00015,17.18336]
[1780403655702,47.43,69091.63,81.1,-0.31083,0.00015,17.18336]
[1780403656253,47.44,69097.44,81.1,-0.30994,0.00015,17.16357]
[1780403658824,47.44,69097.75,81.1,-0.3099,0.00015,17.1626]
[1780403659812,47.44,69097.62,81.1,-0.30993,0.00015,17.16325]
[1780403660125,47.44,69097.59,81.1,-0.30994,0.00015,17.16345]
[1780403660211,47.44,69097.59,81.1,-0.30994,0.00015,17.16345]
[1780403660371,47.44,69097.59,81.1,-0.30994,0.00015,17.16345]
[1780403662374,47.44,69103.58,81.1,-0.30903,0.00015,17.14291]
[1780403663409,47.44,69103.22,81.1,-0.30909,0.00015,17.14428]
[1780403663415,47.44,69103.22,81.1,-0.30909,0.00015,17.14428]
[1780403663429,47.44,69103.22,81.1,-0.30909,0.00015,17.14428]
[1780403663467,47.44,69103.22,81.1,-0.30909,0.00015,17.14428]
[1780403664310,47.45,69096.53,81.1,-0.31012,0.00015,17.16751]
[1780403665468,47.45,69096.53,81.1,-0.31012,0.00015,17.16751]
[1780403665718,47.45,69096.53,81.1,-0.31012,0.00015,17.16751]
[1780403667153,47.45,69093.71,81.1,-0.31055,0.00015,17.17737]
[1780403667256,47.45,69093.71,81.1,-0.31055,0.00015,17.17737]
[1780403669569,47.45,69086.82,81.1,-0.31161,0.00015,17.20105]
[1780403677402,47.46,69085.34,81.1,-0.31183,0.00015,17.20263]
[1780403682880,47.46,69083.72,81.1,-0.31209,0.00015,17.20838]
[1780403682975,47.46,69083.72,81.1,-0.31209,0.00015,17.20838]
[1780403683529,47.46,69083.59,81.1,-0.31212,0.00015,17.20892]
[1780403683954,47.46,69083.59,81.1,-0.31212,0.00015,17.20892]
[1780403685060,47.46,69076.05,81.1,-0.31327,0.00015,17.23455]
[1780403685458,47.46,69070.6,81.1,-0.31411,0.00015,17.25298]
[1780403686465,47.46,69076.59,81.1,-0.31319,0.00015,17.23276]
[1780403689227,47.46,69079.07,81.1,-0.31282,0.00015,17.22442]
[1780403689465,47.46,69079.07,81.1,-0.31282,0.00015,17.22442]
[1780403694982,47.47,69080.83,81.1,-0.31255,0.00015,17.21864]
[1780403698588,47.47,69082.36,81.1,-0.31233,0.00015,17.21363]
[1780403700472,47.47,69091.04,81.1,-0.311,0.00015,17.18414]
[1780403700940,47.47,69091.04,81.1,-0.311,0.00015,17.18414]
[1780403701058,47.47,69091.04,81.1,-0.311,0.00015,17.18414]
[1780403701512,47.47,69087.27,81.1,-0.31158,0.00015,17.19716]
[1780403701574,47.47,69080.05,81.1,-0.31269,0.00015,17.22172]
[1780403702083,47.47,69080.05,81.1,-0.31269,0.00015,17.22172]
[1780403704023,47.47,69077.12,81.1,-0.31314,0.00015,17.23169]
[1780403704501,47.47,69076.55,81.1,-0.31323,0.00015,17.23368]
[1780403704602,47.47,69071.01,81.1,-0.31408,0.00015,17.25239]
[1780403705359,47.47,69071.01,81.2,-0.31408,0.00015,17.25239]
[1780403705362,47.47,69071.01,81.2,-0.31408,0.00015,17.25239]
[1780403705536,47.47,69071.01,81.2,-0.31408,0.00015,17.25239]
[1780403705704,47.47,69071.01,81.2,-0.31408,0.00015,17.25239]
[1780403705834,47.47,69071.01,81.2,-0.31408,0.00015,17.25239]
[1780403705859,47.47,69071.01,81.2,-0.31408,0.00015,17.25239]
[1780403705930,47.47,69062.11,81.2,-0.31545,0.00015,17.28229]
[1780403706239,47.47,69062.11,81.2,-0.31545,0.00015,17.28229]
[1780403706539,47.47,69062.11,81.2,-0.31545,0.00015,17.28229]
[1780403706601,47.47,69062.11,81.2,-0.31545,0.00015,17.28229]
[1780403706928,47.47,69062.11,81.2,-0.31545,0.00015,17.28229]
[1780403707071,47.47,69062.11,81.2,-0.31545,0.00015,17.28229]
[1780403706972,47.47,69053.84,81.2,-0.31673,0.00015,17.30985]
[1780403707141,47.47,69053.84,81.2,-0.31673,0.00015,17.30985]
[1780403707276,47.47,69053.84,81.2,-0.31673,0.00015,17.30985]
[1780403707620,47.47,69053.84,81.2,-0.31673,0.00015,17.30985]
[1780403707854,47.47,69053.84,81.2,-0.31673,0.00015,17.30985]
[1780403708182,47.47,69050.54,81.2,-0.31723,0.00015,17.32077]
[1780403708251,47.47,69050.54,81.2,-0.31723,0.00015,17.32077]
[1780403708364,47.47,69050.54,81.2,-0.31723,0.00015,17.32077]
[1780403708456,47.47,69050.54,81.2,-0.31723,0.00015,17.32077]
[1780403709236,47.47,69051.26,81.2,-0.31712,0.00015,17.31838]
[1780403709241,47.47,69051.26,81.2,-0.31712,0.00015,17.31838]
[1780403709555,47.47,69051.26,81.2,-0.31712,0.00015,17.31838]
[1780403709761,47.47,69051.26,81.2,-0.31712,0.00015,17.31838]
[1780403709832,47.47,69051.26,81.2,-0.31712,0.00015,17.31838]
[1780403709839,47.47,69051.26,81.2,-0.31712,0.00015,17.31838]
[1780403710010,47.47,69051.26,81.2,-0.31712,0.00015,17.31838]
[1780403710590,47.47,69048.76,81.2,-0.31751,0.00015,17.32661]
[1780403710655,47.47,69048.76,81.2,-0.31751,0.00015,17.32661]
[1780403710753,47.47,69048.76,81.2,-0.31751,0.00015,17.32661]
[1780403710856,47.47,69048.76,81.2,-0.31751,0.00015,17.32661]
[1780403711137,47.47,69049.22,81.2,-0.31743,0.00015,17.32505]
[1780403711503,47.47,69049.22,81.2,-0.31743,0.00015,17.32505]
[1780403712503,47.47,69054.4,81.2,-0.31663,0.00015,17.30784]
[1780403712516,47.47,69054.4,81.2,-0.31663,0.00015,17.30784]
[1780403712654,47.47,69055.87,81.2,-0.31641,0.00015,17.30291]
[1780403713118,47.47,69055.87,81.2,-0.31641,0.00015,17.30291]
[1780403714614,47.47,69057.42,81.2,-0.31617,0.00015,17.29781]
[1780403714628,47.47,69057.42,81.2,-0.31617,0.00015,17.29781]
[1780403714801,47.47,69057.42,81.2,-0.31617,0.00015,17.29781]
[1780403714871,47.47,69057.42,81.2,-0.31617,0.00015,17.29781]
[1780403714876,47.47,69057.42,81.2,-0.31617,0.00015,17.29781]
[1780403714912,47.47,69057.42,81.2,-0.31617,0.00015,17.29781]
[1780403714945,47.47,69059.79,81.2,-0.31581,0.00015,17.28996]
[1780403715340,47.47,69059.79,81.2,-0.31581,0.00015,17.28996]
[1780403715589,47.47,69059.79,81.2,-0.31581,0.00015,17.28996]
[1780403715819,47.47,69059.79,81.2,-0.31581,0.00015,17.28996]
[1780403716288,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403716343,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403716499,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403716514,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403716541,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403716711,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403716729,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403716744,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403716838,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403717032,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403717327,47.47,69063.03,81.2,-0.31531,0.00015,17.27912]
[1780403717637,47.47,69063.7,81.2,-0.31521,0.00015,17.27708]
[1780403717788,47.47,69063.7,81.2,-0.31521,0.00015,17.27708]
[1780403718513,47.47,69066.16,81.2,-0.31483,0.00015,17.26883]
[1780403718634,47.47,69066.16,81.2,-0.31483,0.00015,17.26883]
[1780403718833,47.47,69066.16,81.2,-0.31483,0.00015,17.26883]
[1780403719183,47.48,69066.63,81.2,-0.31478,0.00015,17.2676]
[1780403719256,47.48,69066.63,81.2,-0.31478,0.00015,17.2676]
[1780403719436,47.48,69066.63,81.2,-0.31478,0.00015,17.2676]
[1780403719660,47.48,69066.63,81.2,-0.31478,0.00015,17.2676]
[1780403719834,47.48,69066.63,81.2,-0.31478,0.00015,17.2676]
[1780403719891,47.48,69066.63,81.2,-0.31478,0.00015,17.2676]
[1780403720421,47.48,69067.26,81.2,-0.31468,0.00015,17.26549]
[1780403720628,47.48,69067.26,81.2,-0.31468,0.00015,17.26549]
[1780403720683,47.48,69067.26,81.2,-0.31468,0.00015,17.26549]
[1780403720976,47.48,69067.26,81.2,-0.31468,0.00015,17.26549]
[1780403721116,47.48,69067.26,81.2,-0.31468,0.00015,17.26549]
[1780403721249,47.48,69065.39,81.2,-0.31498,0.00015,17.27209]
[1780403721403,47.48,69065.39,81.2,-0.31498,0.00015,17.27209]
[1780403721437,47.48,69065.39,81.2,-0.31498,0.00015,17.27209]
[1780403721658,47.48,69065.39,81.2,-0.31498,0.00015,17.27209]
[1780403721867,47.48,69065.39,81.2,-0.31498,0.00015,17.27209]
[1780403721892,47.48,69065.39,81.2,-0.31498,0.00015,17.27209]
[1780403721960,47.48,69065.39,81.2,-0.31498,0.00015,17.27209]
[1780403722041,47.48,69065.39,81.2,-0.31498,0.00015,17.27209]
[1780403722056,47.48,69075.55,81.2,-0.31342,0.00015,17.23788]
[1780403722201,47.48,69075.55,81.2,-0.31342,0.00015,17.23788]
[1780403722425,47.48,69075.55,81.2,-0.31342,0.00015,17.23788]
[1780403722473,47.48,69075.55,81.2,-0.31342,0.00015,17.23788]
[1780403722701,47.48,69075.55,81.2,-0.31342,0.00015,17.23788]
[1780403726558,47.49,69079.74,81.2,-0.3128,0.00015,17.22426]
[1780403726729,47.49,69079.74,81.2,-0.3128,0.00015,17.22426]
[1780403726900,47.49,69089.34,81.2,-0.31133,0.00015,17.1917]
[1780403727219,47.49,69089.34,81.2,-0.31133,0.00015,17.1917]
[1780403727335,47.49,69089.34,81.2,-0.31133,0.00015,17.1917]
[1780403727572,47.49,69089.34,81.2,-0.31133,0.00015,17.1917]
[1780403729154,47.49,69096.56,81.2,-0.31024,0.00015,17.16716]
[1780403729745,47.49,69096.56,81.2,-0.31024,0.00015,17.16716]
[1780403729921,47.49,69090.26,81.2,-0.31121,0.00015,17.18883]
[1780403730928,47.49,69082.48,81.2,-0.3124,0.00015,17.2154]
[1780403733763,47.5,69079.0,81.2,-0.31291,0.00015,17.22326]
[1780403738985,47.5,69077.48,81.2,-0.31317,0.00015,17.22903]
[1780403742005,47.51,69082.78,81.2,-0.31236,0.00015,17.21133]
[1780403743707,47.51,69079.65,81.2,-0.31285,0.00015,17.22202]
[1780403743849,47.51,69079.65,81.2,-0.31285,0.00015,17.22202]
[1780403744046,47.51,69089.8,81.2,-0.3113,0.00015,17.18759]
[1780403745053,47.51,69095.95,81.2,-0.31036,0.00015,17.16663]
[1780403746354,47.51,69096.22,81.2,-0.31032,0.00015,17.16581]
[1780403746378,47.51,69096.22,81.2,-0.31032,0.00015,17.16581]
[1780403746553,47.51,69096.22,81.2,-0.31032,0.00015,17.16581]
[1780403751106,47.52,69092.43,81.2,-0.31092,0.00015,17.17915]
[1780403751693,47.52,69092.29,81.2,-0.31094,0.00015,17.17972]
[1780403754005,47.52,69089.99,81.2,-0.3113,0.00015,17.18774]
[1780403756742,47.52,69089.78,81.2,-0.31134,0.00015,17.18868]
[1780403759745,47.52,69087.7,81.2,-0.31167,0.00015,17.19593]
[1780403761973,47.53,69088.47,81.2,-0.31155,0.00015,17.19344]
[1780403761993,47.53,69088.47,81.2,-0.31155,0.00015,17.19344]
[1780403762004,47.53,69088.47,81.2,-0.31155,0.00015,17.19344]
[1780403762459,47.53,69089.81,81.2,-0.31136,0.00015,17.18903]
[1780403762849,47.53,69089.81,81.2,-0.31136,0.00015,17.18903]
[1780403762856,47.53,69095.82,81.2,-0.31044,0.00015,17.16858]
[1780403763403,47.53,69102.9,81.2,-0.30936,0.00015,17.14427]
[1780403766263,47.53,69101.54,81.2,-0.30957,0.00015,17.14909]
[1780403768506,47.53,69102.47,81.2,-0.30944,0.00015,17.14609]
[1780403768524,47.53,69102.47,81.2,-0.30944,0.00015,17.14609]
[1780403768694,47.53,69102.47,81.2,-0.30944,0.00015,17.14609]
[1780403770790,47.53,69100.14,81.2,-0.3098,0.00015,17.15417]
[1780403771516,47.53,69099.35,81.2,-0.30992,0.00015,17.157]
[1780403772825,47.54,69099.05,81.2,-0.30997,0.00015,17.15809]
[1780403773904,47.54,69100.19,81.2,-0.3098,0.00015,17.15423]
[1780403774109,47.54,69100.19,81.2,-0.3098,0.00015,17.15423]
[1780403774163,47.54,69100.19,81.2,-0.3098,0.00015,17.15423]
[1780403776315,47.54,69094.28,81.2,-0.31071,0.00015,17.17458]
[1780403778338,47.54,69092.61,81.2,-0.31097,0.00015,17.18037]
[1780403779121,47.54,69092.61,81.2,-0.31097,0.00015,17.18037]
[1780403780316,47.54,69084.42,81.2,-0.31222,0.00015,17.20832]
[1780403786121,47.54,69086.6,81.2,-0.31188,0.00015,17.20076]
[1780403788837,47.54,69085.31,81.2,-0.31208,0.00015,17.2051]
[1780403789737,47.54,69085.23,81.2,-0.31209,0.00015,17.20532]
[1780403790936,47.54,69082.88,81.2,-0.31245,0.00015,17.21332]
[1780403791884,47.54,69082.6,81.2,-0.31246,0.00015,17.21024]
[1780403791955,47.54,69089.16,81.2,-0.31146,0.00015,17.18795]
[1780403793291,47.54,69089.18,81.2,-0.31145,0.00015,17.18789]
[1780403794179,47.54,69089.18,81.2,-0.31145,0.00015,17.18789]
[1780403796901,47.54,69087.29,81.2,-0.31175,0.00015,17.19443]
[1780403797050,47.54,69087.29,81.2,-0.31175,0.00015,17.19443]
[1780403797883,47.54,69086.47,81.2,-0.31187,0.00015,17.19728]
[1780403801135,47.54,69084.95,81.2,-0.31211,0.00015,17.2025]
[1780403805496,47.54,69078.58,81.2,-0.31309,0.00015,17.2242]
[1780403808061,47.54,69079.3,81.2,-0.31298,0.00015,17.22178]
[1780403808507,47.54,69079.82,81.2,-0.3129,0.00015,17.22004]
[1780403808873,47.54,69079.82,81.2,-0.3129,0.00015,17.22004]
[1780403808979,47.54,69079.82,81.2,-0.3129,0.00015,17.22004]
[1780403809016,47.54,69079.82,81.2,-0.3129,0.00015,17.22004]
[1780403809099,47.54,69076.92,81.2,-0.31335,0.00015,17.22985]
[1780403809393,47.54,69076.92,81.2,-0.31335,0.00015,17.22985]
[1780403809968,47.54,69076.92,81.2,-0.31335,0.00015,17.22985]
[1780403810040,47.54,69059.78,81.2,-0.31598,0.00015,17.2874]
[1780403810253,47.54,69059.78,81.2,-0.31598,0.00015,17.2874]
[1780403811134,47.54,69059.78,81.2,-0.31598,0.00015,17.2874]
[1780403818677,47.55,69063.93,81.2,-0.31538,0.00015,17.27434]
[1780403818756,47.55,69063.93,81.2,-0.31538,0.00015,17.27434]
[1780403818767,47.55,69063.93,81.2,-0.31538,0.00015,17.27434]
[1780403820604,47.56,69072.12,81.2,-0.31414,0.00015,17.2473]
[1780403824633,47.56,69078.93,81.2,-0.31311,0.00015,17.22474]
[1780403826989,47.56,69077.68,81.2,-0.3133,0.00015,17.22903]
[1780403828115,47.56,69080.68,81.2,-0.31285,0.00015,17.21896]
[1780403828217,47.56,69075.29,81.2,-0.31368,0.00015,17.23721]
[1780403828308,47.56,69075.29,81.2,-0.31368,0.00015,17.23721]
[1780403828661,47.56,69073.91,81.2,-0.31389,0.00015,17.24189]
[1780403830449,47.57,69071.89,81.2,-0.3142,0.00015,17.24872]
[1780403830675,47.57,69077.62,81.2,-0.31332,0.00015,17.22944]
[1780403833101,47.57,69080.04,81.2,-0.31295,0.00015,17.22127]
[1780403838731,47.57,69075.14,81.2,-0.3137,0.00015,17.23787]
[1780403841752,47.57,69082.7,81.2,-0.31255,0.00015,17.21231]
[1780403845780,47.57,69076.56,81.2,-0.31349,0.00015,17.23312]
[1780403846787,47.57,69070.14,81.2,-0.31447,0.00015,17.25472]
[1780403847429,47.57,69070.14,81.2,-0.31447,0.00015,17.25472]
[1780403847794,47.57,69069.91,81.2,-0.31451,0.00015,17.25548]
[1780403852829,47.57,69067.02,81.2,-0.31495,0.00015,17.26174]
[1780403855515,47.58,69067.25,81.2,-0.31492,0.00015,17.26122]
[1780403855540,47.58,69067.25,81.2,-0.31492,0.00015,17.26122]
[1780403855858,47.58,69067.25,81.2,-0.31492,0.00015,17.26122]
[1780403856971,47.58,69064.42,81.2,-0.31536,0.00015,17.27081]
[1780403859878,47.58,69054.73,81.2,-0.31687,0.00015,17.30335]
[1780403860975,47.58,69054.73,81.2,-0.31687,0.00015,17.30335]
[1780403862834,47.58,69051.75,81.2,-0.31732,0.00015,17.31316]
[1780403862979,47.58,69051.75,81.2,-0.31732,0.00015,17.31316]
[1780403862996,47.58,69051.75,81.2,-0.31732,0.00015,17.31316]
[1780403863093,47.58,69051.75,81.2,-0.31732,0.00015,17.31316]
[1780403863135,47.58,69051.75,81.2,-0.31732,0.00015,17.31316]
[1780403863198,47.58,69051.75,81.2,-0.31732,0.00015,17.31316]
[1780403863452,47.58,69048.72,81.2,-0.31779,0.00015,17.32314]
[1780403863884,47.58,69048.72,81.2,-0.31779,0.00015,17.32314]
[1780403863906,47.58,69048.72,81.2,-0.31779,0.00015,17.32314]
[1780403864106,47.58,69048.72,81.2,-0.31779,0.00015,17.32314]
[1780403864127,47.58,69048.72,81.2,-0.31779,0.00015,17.32314]
[1780403864140,47.58,69048.72,81.2,-0.31779,0.00015,17.32314]
[1780403864220,47.58,69048.72,81.2,-0.31779,0.00015,17.32314]
[1780403864270,47.58,69066.42,81.2,-0.31506,0.00015,17.26428]
[1780403864283,47.58,69066.42,81.2,-0.31506,0.00015,17.26428]
[1780403864323,47.58,69066.42,81.2,-0.31506,0.00015,17.26428]
[1780403864560,47.58,69066.42,81.2,-0.31506,0.00015,17.26428]
[1780403864784,47.58,69066.42,81.2,-0.31506,0.00015,17.26428]
[1780403864809,47.58,69066.42,81.2,-0.31506,0.00015,17.26428]
[1780403864890,47.58,69066.42,81.2,-0.31506,0.00015,17.26428]
[1780403864921,47.58,69078.69,81.2,-0.31319,0.00015,17.22317]
[1780403865805,47.58,69078.69,81.2,-0.31319,0.00015,17.22317]
[1780403865808,47.58,69078.69,81.2,-0.31319,0.00015,17.22317]
[1780403866211,47.58,69078.69,81.2,-0.31319,0.00015,17.22317]
[1780403866359,47.58,69074.31,81.2,-0.31386,0.00015,17.23799]
[1780403866376,47.58,69074.31,81.2,-0.31386,0.00015,17.23799]
[1780403866681,47.58,69074.31,81.2,-0.31386,0.00015,17.23799]
[1780403866820,47.58,69074.31,81.2,-0.31386,0.00015,17.23799]
[1780403866893,47.58,69074.31,81.2,-0.31386,0.00015,17.23799]
[1780403867158,47.58,69074.31,81.2,-0.31386,0.00015,17.23799]
[1780403867190,47.58,69062.12,81.2,-0.31573,0.00015,17.27891]
[1780403867329,47.58,69062.12,81.2,-0.31573,0.00015,17.27891]
[1780403867484,47.58,69062.12,81.2,-0.31573,0.00015,17.27891]
[1780403867497,47.58,69062.12,81.2,-0.31573,0.00015,17.27891]
[1780403868053,47.58,69062.12,81.2,-0.31573,0.00015,17.27891]
[1780403868138,47.58,69062.12,81.2,-0.31573,0.00015,17.27891]
[1780403868275,47.58,69062.12,81.2,-0.31573,0.00015,17.27891]
[1780403868569,47.58,69059.57,81.2,-0.31613,0.00015,17.2874]
[1780403868597,47.58,69059.57,81.2,-0.31613,0.00015,17.2874]
[1780403869273,47.58,69059.57,81.2,-0.31613,0.00015,17.2874]
[1780403868948,47.58,69071.05,81.2,-0.31436,0.00015,17.24902]
[1780403869345,47.58,69071.05,81.2,-0.31436,0.00015,17.24902]
[1780403869954,47.59,69063.66,81.2,-0.3155,0.00015,17.27386]
[1780403870875,47.59,69063.66,81.2,-0.3155,0.00015,17.27386]
[1780403871103,47.59,69063.66,81.2,-0.3155,0.00015,17.27386]
[1780403871663,47.59,69060.3,81.2,-0.31602,0.00015,17.2852]
[1780403871731,47.59,69060.3,81.2,-0.31602,0.00015,17.2852]
[1780403871892,47.59,69060.3,81.2,-0.31602,0.00015,17.2852]
[1780403872111,47.59,69060.3,81.2,-0.31602,0.00015,17.2852]
[1780403872409,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403872418,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403872478,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403872511,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403872511,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403872602,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403872870,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403872905,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403873013,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403873152,47.59,69059.46,81.2,-0.31616,0.00015,17.28816]
[1780403873240,47.59,69051.22,81.2,-0.31743,0.00015,17.31548]
[1780403873669,47.59,69051.22,81.2,-0.31743,0.00015,17.31548]
[1780403873730,47.59,69051.22,81.2,-0.31743,0.00015,17.31548]
[1780403873892,47.59,69051.22,81.2,-0.31743,0.00015,17.31548]
[1780403874132,47.59,69051.22,81.2,-0.31743,0.00015,17.31548]
[1780403874324,47.59,69048.89,81.2,-0.31779,0.00015,17.32314]
[1780403874688,47.59,69048.89,81.2,-0.31779,0.00015,17.32314]
[1780403874868,47.59,69048.89,81.2,-0.31779,0.00015,17.32314]
[1780403875077,47.59,69048.89,81.2,-0.31779,0.00015,17.32314]
[1780403875809,47.59,69052.43,81.2,-0.31724,0.00015,17.3114]
[1780403879500,47.59,69052.27,81.2,-0.31726,0.00015,17.31189]
[1780403882244,47.59,69045.64,81.2,-0.31828,0.00015,17.33369]
[1780403882043,47.59,69055.38,81.2,-0.31678,0.00015,17.30146]
[1780403883050,47.59,69061.17,81.2,-0.31589,0.00015,17.28219]
[1780403887899,47.59,69058.53,81.2,-0.3163,0.00015,17.2911]
[1780403890337,47.59,69050.76,81.2,-0.31749,0.00015,17.31677]
[1780403896143,47.58,69045.67,81.2,-0.31827,0.00015,17.33333]
[1780403897535,47.58,69042.8,81.2,-0.31871,0.00015,17.34272]
[1780403898243,47.58,69042.8,81.2,-0.31871,0.00015,17.34272]
[1780403898393,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403898546,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403898919,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403898950,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403898984,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403899115,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403899124,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403899167,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403899240,47.58,69039.8,81.2,-0.31917,0.00015,17.35253]
[1780403899213,47.58,69033.51,81.2,-0.32014,0.00015,17.37309]
[1780403899467,47.58,69033.51,81.2,-0.32014,0.00015,17.37309]
[1780403899517,47.58,69033.51,81.2,-0.32014,0.00015,17.37309]
[1780403899658,47.58,69033.51,81.2,-0.32014,0.00015,17.37309]
[1780403899783,47.58,69033.51,81.2,-0.32014,0.00015,17.37309]
[1780403900048,47.58,69033.51,81.2,-0.32014,0.00015,17.37309]
[1780403900104,47.58,69033.51,81.2,-0.32014,0.00015,17.37309]
[1780403900622,47.58,69037.07,81.2,-0.31959,0.00015,17.36148]
[1780403900733,47.58,69037.07,81.2,-0.31959,0.00015,17.36148]
[1780403900785,47.58,69037.07,81.2,-0.31959,0.00015,17.36148]
[1780403901194,47.58,69037.07,81.2,-0.31959,0.00015,17.36148]
[1780403906362,47.58,69035.58,81.2,-0.31982,0.00015,17.36633]
[1780403906692,47.58,69035.58,81.2,-0.31982,0.00015,17.36633]
[1780403907220,47.58,69031.49,81.2,-0.32045,0.00015,17.37968]
[1780403910248,47.58,69029.07,81.2,-0.32083,0.00015,17.38756]
[1780403911572,47.58,69023.97,81.2,-0.32159,0.00016,17.40007]
[1780403911744,47.58,69023.97,81.2,-0.32159,0.00016,17.40007]
[1780403912636,47.58,69022.71,81.2,-0.32178,0.00016,17.40413]
[1780403913040,47.58,69022.71,81.2,-0.32178,0.00016,17.40413]
[1780403913336,47.58,69022.71,81.2,-0.32178,0.00016,17.40413]
[1780403913349,47.58,69030.97,81.2,-0.3205,0.00015,17.37732]
[1780403913957,47.58,69030.97,81.2,-0.3205,0.00015,17.37732]
[1780403914270,47.58,69022.95,81.2,-0.32175,0.00016,17.40335]
[1780403915798,47.58,69018.04,81.2,-0.32251,0.00016,17.41918]
[1780403915990,47.58,69018.04,81.2,-0.32251,0.00016,17.41918]
[1780403915998,47.58,69018.04,81.2,-0.32251,0.00016,17.41918]
[1780403916070,47.58,69018.04,81.2,-0.32251,0.00016,17.41918]
[1780403916124,47.58,69018.04,81.2,-0.32251,0.00016,17.41918]
[1780403916392,47.58,69014.08,81.2,-0.32312,0.00016,17.43188]
[1780403916820,47.58,69014.08,81.2,-0.32312,0.00016,17.43188]
[1780403916823,47.58,69014.08,81.2,-0.32312,0.00016,17.43188]
[1780403917315,47.58,69014.08,81.2,-0.32312,0.00016,17.43188]
[1780403917416,47.58,69019.25,81.2,-0.32232,0.00016,17.4152]
[1780403917967,47.58,69019.25,81.2,-0.32232,0.00016,17.4152]
[1780403918300,47.58,69025.17,81.2,-0.3214,0.00016,17.39604]
[1780403918622,47.58,69025.17,81.2,-0.3214,0.00016,17.39604]
[1780403918624,47.58,69025.17,81.2,-0.3214,0.00016,17.39604]
[1780403918789,47.58,69025.17,81.2,-0.3214,0.00016,17.39604]
[1780403924345,47.58,69026.2,81.2,-0.32124,0.00016,17.39265]
[1780403924691,47.58,69026.2,81.2,-0.32124,0.00016,17.39265]
[1780403924791,47.58,69026.2,81.2,-0.32124,0.00016,17.39265]
[1780403924815,47.58,69026.2,81.2,-0.32124,0.00016,17.39265]
[1780403925035,47.58,69026.2,81.2,-0.32124,0.00016,17.39265]
[1780403925327,47.58,69026.2,81.2,-0.32124,0.00016,17.39265]
[1780403925352,47.58,69030.43,81.2,-0.32058,0.00015,17.3789]
[1780403929213,47.58,69032.87,81.2,-0.3202,0.00015,17.37103]
[1780403934415,47.58,69036.48,81.2,-0.31965,0.00015,17.35932]
[1780403937479,47.58,69036.61,81.2,-0.31963,0.00015,17.35889]
[1780403937735,47.58,69036.61,81.2,-0.31963,0.00015,17.35889]
[1780403937820,47.58,69033.73,81.2,-0.32008,0.00015,17.36831]
[1780403938606,47.58,69033.73,81.2,-0.32008,0.00015,17.36831]
[1780403939078,47.58,69033.73,81.2,-0.32008,0.00015,17.36831]
[1780403940815,47.58,69029.37,81.2,-0.32075,0.00015,17.38248]
[1780403940900,47.58,69029.37,81.2,-0.32075,0.00015,17.38248]
[1780403943260,47.58,69033.9,81.2,-0.32004,0.00015,17.36766]
[1780403943363,47.58,69033.9,81.2,-0.32004,0.00015,17.36766]
[1780403944532,47.58,69032.87,81.2,-0.3202,0.00015,17.37097]
[1780403944570,47.58,69032.87,81.2,-0.3202,0.00015,17.37097]
[1780403950671,47.58,69034.31,81.2,-0.31997,0.00015,17.36616]
[1780403951254,47.58,69034.31,81.2,-0.31997,0.00015,17.36616]
[1780403951864,47.58,69034.84,81.2,-0.31989,0.00015,17.3644]
[1780403951922,47.58,69034.84,81.2,-0.31989,0.00015,17.3644]
[1780403952674,47.58,69033.68,81.2,-0.32007,0.00015,17.36817]
[1780403953953,47.58,69034.42,81.2,-0.31996,0.00015,17.36576]
[1780403954020,47.58,69043.34,81.2,-0.31857,0.00015,17.3365]
[1780403955071,47.58,69043.34,81.2,-0.31857,0.00015,17.3365]
[1780403955151,47.58,69043.34,81.2,-0.31857,0.00015,17.3365]
[1780403955185,47.58,69034.99,81.2,-0.31987,0.00015,17.36387]
[1780403955836,47.58,69034.99,81.2,-0.31987,0.00015,17.36387]
[1780403955883,47.58,69034.99,81.2,-0.31987,0.00015,17.36387]
[1780403956795,47.58,69032.69,81.2,-0.32022,0.00015,17.37136]
[1780403957076,47.58,69025.8,81.2,-0.32129,0.00016,17.39374]
[1780403957529,47.58,69025.8,81.2,-0.32129,0.00016,17.39374]
[1780403957576,47.58,69018.89,81.2,-0.32236,0.00016,17.41608]
[1780403958683,47.58,69018.89,81.2,-0.32236,0.00016,17.41608]
[1780403959087,47.58,69018.89,81.2,-0.32236,0.00016,17.41608]
[1780403959437,47.58,69016.99,81.2,-0.32265,0.00016,17.4221]
[1780403961042,47.58,69016.75,81.2,-0.32269,0.00016,17.42287]
[1780403961502,47.57,69015.41,81.2,-0.32289,0.00016,17.42705]
[1780403961636,47.57,69015.41,81.2,-0.32289,0.00016,17.42705]
[1780403961676,47.57,69015.41,81.2,-0.32289,0.00016,17.42705]
[1780403961857,47.57,69015.41,81.2,-0.32289,0.00016,17.42705]
[1780403963198,47.57,69012.32,81.2,-0.32337,0.00016,17.43696]
[1780403963332,47.57,69012.32,81.2,-0.32337,0.00016,17.43696]
[1780403963337,47.57,69012.32,81.2,-0.32337,0.00016,17.43696]
[1780403963730,47.57,69010.39,81.2,-0.32367,0.00016,17.44315]
[1780403963732,47.57,69010.39,81.2,-0.32367,0.00016,17.44315]
[1780403963844,47.57,69010.39,81.2,-0.32367,0.00016,17.44315]
[1780403963917,47.57,69010.39,81.2,-0.32367,0.00016,17.44315]
[1780403964126,47.57,69019.63,81.2,-0.32224,0.00016,17.41355]
[1780403964461,47.57,69019.63,81.2,-0.32224,0.00016,17.41355]
[1780403964796,47.57,69019.63,81.2,-0.32224,0.00016,17.41355]
[1780403965408,47.57,69019.63,81.2,-0.32224,0.00016,17.41355]
[1780403966471,47.57,69024.58,81.2,-0.32147,0.00016,17.39757]
[1780403969481,47.58,69027.47,81.2,-0.32103,0.00016,17.38832]
[1780403969666,47.58,69026.78,81.2,-0.32114,0.00016,17.3906]
[1780403971527,47.58,69026.73,81.2,-0.32114,0.00016,17.39067]
[1780403971529,47.58,69026.73,81.2,-0.32114,0.00016,17.39067]
[1780403973862,47.57,69026.53,81.2,-0.32113,0.00016,17.3871]
[1780403974401,47.57,69026.53,81.2,-0.32113,0.00016,17.3871]
[1780403974656,47.57,69027.39,81.2,-0.32099,0.00016,17.38412]
[1780403975045,47.57,69027.39,81.2,-0.32099,0.00016,17.38412]
[1780403975112,47.57,69037.18,81.2,-0.31947,0.00015,17.3521]
[1780403975710,47.57,69043.26,81.2,-0.31853,0.00015,17.33215]
[1780403978092,47.57,69043.2,81.2,-0.31854,0.00015,17.33228]
[1780403984281,47.56,69042.28,81.2,-0.31866,0.00015,17.33495]
[1780403984774,47.56,69034.83,81.2,-0.31981,0.00015,17.35926]
[1780403986387,47.56,69034.83,81.2,-0.31981,0.00015,17.35926]
[1780403986752,47.56,69035.18,81.2,-0.31975,0.00015,17.35804]
[1780403987065,47.56,69035.18,81.2,-0.31975,0.00015,17.35804]
[1780403987901,47.56,69031.77,81.2,-0.32028,0.00015,17.3691]
[1780403987903,47.56,69031.77,81.2,-0.32028,0.00015,17.3691]
[1780403988006,47.56,69031.77,81.2,-0.32028,0.00015,17.3691]
[1780403988080,47.56,69031.77,81.2,-0.32028,0.00015,17.3691]
[1780403988739,47.56,69034.82,81.2,-0.3198,0.00015,17.35906]
[1780403988745,47.56,69034.82,81.2,-0.3198,0.00015,17.35906]
[1780403988811,47.56,69046.59,81.2,-0.31798,0.00015,17.32033]
[1780403992754,47.56,69044.48,81.2,-0.3183,0.00015,17.32716]
[1780403993017,47.56,69044.48,81.2,-0.3183,0.00015,17.32716]
[1780403993042,47.56,69044.48,81.2,-0.3183,0.00015,17.32716]
[1780403994099,47.56,69039.84,81.2,-0.31902,0.00015,17.34237]
[1780403994168,47.55,69032.5,81.2,-0.32015,0.00015,17.36634]
[1780403994607,47.55,69032.5,81.2,-0.32015,0.00015,17.36634]
[1780403994684,47.55,69032.5,81.2,-0.32015,0.00015,17.36634]
[1780403995085,47.55,69032.5,81.2,-0.32015,0.00015,17.36634]
[1780403995142,47.55,69032.5,81.2,-0.32015,0.00015,17.36634]
[1780403995400,47.55,69032.5,81.2,-0.32015,0.00015,17.36634]
[1780403995412,47.55,69031.59,81.2,-0.32029,0.00015,17.36923]
[1780403995768,47.55,69031.59,81.2,-0.32029,0.00015,17.36923]
[1780403995977,47.55,69031.59,81.2,-0.32029,0.00015,17.36923]
[1780403996072,47.55,69022.82,81.2,-0.32165,0.00016,17.39772]
[1780403997251,47.55,69022.82,81.2,-0.32165,0.00016,17.39772]
[1780403997262,47.55,69015.85,81.2,-0.32273,0.00016,17.42019]
[1780403998032,47.55,69015.85,81.2,-0.32273,0.00016,17.42019]
[1780404000606,47.55,69014.84,81.2,-0.32288,0.00016,17.42328]
[1780404001997,47.55,69011.19,81.2,-0.32344,0.00016,17.43495]
[1780404002098,47.55,69016.96,81.2,-0.32254,0.00016,17.41633]
[1780404007233,47.55,69017.96,81.2,-0.32238,0.00016,17.41293]
[1780404007253,47.55,69017.96,81.2,-0.32238,0.00016,17.41293]
[1780404008710,47.55,69010.21,81.2,-0.32358,0.00016,17.43775]
[1780404008853,47.55,69010.21,81.2,-0.32358,0.00016,17.43775]
[1780404008978,47.55,69010.21,81.2,-0.32358,0.00016,17.43775]
[1780404009132,47.55,69010.21,81.2,-0.32358,0.00016,17.43775]
[1780404014996,47.54,69007.77,81.2,-0.32396,0.00016,17.44549]
[1780404017283,47.54,69008.35,81.2,-0.32387,0.00016,17.44363]
[1780404017572,47.54,69008.04,81.2,-0.32391,0.00016,17.44462]
[1780404018201,47.54,69008.04,81.2,-0.32391,0.00016,17.44462]
[1780404018227,47.54,69008.04,81.2,-0.32391,0.00016,17.44462]
[1780404018728,47.54,69005.56,81.2,-0.3243,0.00016,17.45255]
[1780404018803,47.54,69005.56,81.2,-0.3243,0.00016,17.45255]
[1780404019198,47.54,69005.56,81.2,-0.3243,0.00016,17.45255]
[1780404019276,47.54,69005.56,81.2,-0.3243,0.00016,17.45255]
[1780404020019,47.54,69002.15,81.2,-0.32483,0.00016,17.46342]
[1780404021015,47.55,69001.5,81.2,-0.32494,0.00016,17.4656]
[1780404021230,47.55,69001.5,81.2,-0.32494,0.00016,17.4656]
[1780404021331,47.55,69001.5,81.2,-0.32494,0.00016,17.4656]
[1780404022157,47.55,69000.92,81.2,-0.32503,0.00016,17.46752]
[1780404023039,47.55,69001.67,81.2,-0.32492,0.00016,17.46525]
[1780404025200,47.55,69001.95,81.2,-0.32489,0.00016,17.46454]
[1780404026170,47.55,69000.91,81.2,-0.32505,0.00016,17.46793]
[1780404027105,47.55,69000.76,81.2,-0.32508,0.00016,17.46851]
[1780404027146,47.55,69000.76,81.2,-0.32508,0.00016,17.46851]
[1780404027583,47.56,68999.99,81.2,-0.3252,0.00016,17.47107]
[1780404028101,47.56,68999.99,81.2,-0.3252,0.00016,17.47107]
[1780404028136,47.56,68999.99,81.2,-0.3252,0.00016,17.47107]
[1780404028259,47.56,68999.99,81.2,-0.3252,0.00016,17.47107]
[1780404028310,47.56,68999.99,81.2,-0.3252,0.00016,17.47107]
[1780404028441,47.56,68999.99,81.2,-0.3252,0.00016,17.47107]
[1780404028573,47.56,68995.22,81.2,-0.32595,0.00016,17.48626]
[1780404028680,47.56,68995.22,81.2,-0.32595,0.00016,17.48626]
[1780404029115,47.56,68995.22,81.2,-0.32595,0.00016,17.48626]
[1780404029122,47.56,68995.22,81.2,-0.32595,0.00016,17.48626]
[1780404029531,47.56,68996.48,81.2,-0.32576,0.00016,17.48236]
[1780404030171,47.56,68996.48,81.2,-0.32576,0.00016,17.48236]
[1780404030366,47.56,69003.51,81.2,-0.32466,0.00016,17.46005]
[1780404031488,47.56,69006.25,81.2,-0.32421,0.00016,17.44733]
[1780404031832,47.56,69006.25,81.2,-0.32421,0.00016,17.44733]
[1780404031963,47.56,69006.25,81.2,-0.32421,0.00016,17.44733]
[1780404032205,47.56,69006.25,81.2,-0.32421,0.00016,17.44733]
[1780404032263,47.56,69006.25,81.2,-0.32421,0.00016,17.44733]
[1780404032274,47.56,69006.25,81.2,-0.32421,0.00016,17.44733]
[1780404032365,47.56,69006.25,81.2,-0.32421,0.00016,17.44733]
[1780404032424,47.56,69006.25,81.2,-0.32421,0.00016,17.44733]
[1780404032408,47.56,69013.97,81.2,-0.32301,0.00016,17.42261]
[1780404032602,47.56,69013.97,81.2,-0.32301,0.00016,17.42261]
[1780404032787,47.56,69013.97,81.2,-0.32301,0.00016,17.42261]
[1780404032965,47.56,69013.97,81.2,-0.32301,0.00016,17.42261]
[1780404033224,47.56,69013.97,81.2,-0.32301,0.00016,17.42261]
[1780404033236,47.56,69026.15,81.2,-0.32111,0.00016,17.38313]
[1780404033687,47.56,69026.15,81.2,-0.32111,0.00016,17.38313]
[1780404033944,47.56,69026.15,81.2,-0.32111,0.00016,17.38313]
[1780404034132,47.56,69026.15,81.2,-0.32111,0.00016,17.38313]
[1780404034196,47.56,69026.15,81.2,-0.32111,0.00016,17.38313]
[1780404034295,47.56,69033.64,81.2,-0.31995,0.00015,17.35874]
[1780404035073,47.56,69033.64,81.2,-0.31995,0.00015,17.35874]
[1780404035140,47.55,69040.13,81.2,-0.31894,0.00015,17.33731]
[1780404036117,47.55,69040.13,81.2,-0.31894,0.00015,17.33731]
[1780404040525,47.55,69038.72,81.2,-0.31914,0.00015,17.34165]
[1780404040756,47.55,69038.72,81.2,-0.31914,0.00015,17.34165]
[1780404041750,47.55,69038.07,81.2,-0.31924,0.00015,17.34372]
[1780404043418,47.55,69034.39,81.2,-0.31981,0.00015,17.35571]
[1780404046174,47.55,69029.86,81.2,-0.3205,0.00016,17.37025]
[1780404046680,47.54,69033.05,81.2,-0.32,0.00015,17.35976]
[1780404047224,47.54,69037.37,81.2,-0.31933,0.00015,17.34555]
[1780404048109,47.54,69037.37,81.2,-0.31933,0.00015,17.34555]
[1780404048128,47.54,69037.37,81.2,-0.31933,0.00015,17.34555]
[1780404048154,47.54,69037.37,81.2,-0.31933,0.00015,17.34555]
[1780404048231,47.54,69039.16,81.2,-0.31905,0.00015,17.33967]
[1780404052260,47.54,69044.62,81.2,-0.3182,0.00015,17.3215]
[1780404052822,47.54,69044.62,81.2,-0.3182,0.00015,17.3215]
[1780404053806,47.54,69045.91,81.2,-0.318,0.00015,17.3172]
[1780404053817,47.54,69045.91,81.2,-0.318,0.00015,17.3172]
[1780404054279,47.54,69045.91,81.2,-0.318,0.00015,17.3172]
[1780404054343,47.54,69045.91,81.2,-0.318,0.00015,17.3172]
[1780404054462,47.54,69045.91,81.2,-0.318,0.00015,17.3172]
[1780404054352,47.54,69056.69,81.2,-0.31633,0.00015,17.28143]
[1780404055345,47.54,69056.69,81.2,-0.31633,0.00015,17.28143]
[1780404055857,47.54,69058.23,81.2,-0.31609,0.00015,17.2763]
[1780404056319,47.54,69058.23,81.2,-0.31609,0.00015,17.2763]
[1780404056414,47.54,69058.23,81.2,-0.31609,0.00015,17.2763]
[1780404056548,47.54,69058.48,81.2,-0.31605,0.00015,17.27546]
[1780404056848,47.54,69058.48,81.2,-0.31605,0.00015,17.27546]
[1780404057719,47.54,69061.07,81.2,-0.31565,0.00015,17.26682]
[1780404057898,47.54,69061.07,81.2,-0.31565,0.00015,17.26682]
[1780404058305,47.54,69075.34,81.2,-0.31346,0.00015,17.21891]
[1780404059774,47.54,69078.9,81.2,-0.31292,0.00015,17.20693]
[1780404060189,47.54,69078.9,81.2,-0.31292,0.00015,17.20693]
[1780404060414,47.54,69078.9,81.2,-0.31292,0.00015,17.20693]
[1780404060603,47.54,69081.06,81.2,-0.31259,0.00015,17.19968]
[1780404060857,47.54,69081.06,81.2,-0.31259,0.00015,17.19968]
[1780404060910,47.54,69081.06,81.2,-0.31259,0.00015,17.19968]
[1780404060914,47.54,69081.06,81.2,-0.31259,0.00015,17.19968]
[1780404061326,47.54,69085.88,81.2,-0.31185,0.00015,17.18337]
[1780404062420,47.54,69085.88,81.2,-0.31185,0.00015,17.18337]
[1780404062618,47.54,69087.12,81.2,-0.31166,0.00015,17.1792]
[1780404063219,47.54,69087.12,81.2,-0.31166,0.00015,17.1792]
[1780404063348,47.54,69087.12,81.2,-0.31166,0.00015,17.1792]
[1780404063437,47.54,69087.12,81.2,-0.31166,0.00015,17.1792]
[1780404064520,47.54,69086.32,81.2,-0.31179,0.00015,17.18196]
[1780404064347,47.54,69092.25,81.2,-0.31088,0.00015,17.16179]
[1780404065354,47.54,69090.07,81.2,-0.31122,0.00015,17.16933]
[1780404065725,47.54,69090.07,81.2,-0.31122,0.00015,17.16933]
[1780404066569,47.55,69085.9,81.2,-0.31186,0.00015,17.18363]
[1780404067368,47.55,69085.22,81.2,-0.31197,0.00015,17.18598]
[1780404068047,47.55,69085.22,81.2,-0.31197,0.00015,17.18598]
[1780404069413,47.55,69089.48,81.2,-0.31132,0.00015,17.17152]
[1780404069758,47.55,69090.12,81.2,-0.31122,0.00015,17.16939]
[1780404070477,47.55,69090.12,81.2,-0.31122,0.00015,17.16939]
[1780404070389,47.55,69096.41,81.2,-0.31026,0.00015,17.14793]
[1780404070630,47.55,69096.41,81.2,-0.31026,0.00015,17.14793]
[1780404070689,47.55,69096.41,81.2,-0.31026,0.00015,17.14793]
[1780404070859,47.55,69096.41,81.2,-0.31026,0.00015,17.14793]
[1780404071161,47.55,69096.41,81.2,-0.31026,0.00015,17.14793]
[1780404071396,47.55,69102.19,81.2,-0.30938,0.00015,17.1281]
[1780404071724,47.55,69102.19,81.2,-0.30938,0.00015,17.1281]
[1780404072299,47.55,69102.19,81.2,-0.30938,0.00015,17.1281]
[1780404072403,47.55,69112.59,81.2,-0.3078,0.00015,17.09226]
[1780404072749,47.55,69112.59,81.2,-0.3078,0.00015,17.09226]
[1780404072814,47.55,69112.59,81.2,-0.3078,0.00015,17.09226]
[1780404073268,47.55,69112.59,81.2,-0.3078,0.00015,17.09226]
[1780404073282,47.55,69112.59,81.2,-0.3078,0.00015,17.09226]
[1780404074986,47.55,69114.68,81.2,-0.30749,0.00015,17.08513]
[1780404075074,47.55,69114.68,81.2,-0.30749,0.00015,17.08513]
[1780404075244,47.55,69114.68,81.2,-0.30749,0.00015,17.08513]
[1780404075405,47.55,69114.68,81.2,-0.30749,0.00015,17.08513]
[1780404075487,47.55,69125.03,81.2,-0.30591,0.00015,17.04908]
[1780404075568,47.55,69125.03,81.2,-0.30591,0.00015,17.04908]
[1780404076245,47.55,69125.03,81.2,-0.30591,0.00015,17.04908]
[1780404076247,47.55,69125.03,81.2,-0.30591,0.00015,17.04908]
[1780404076286,47.55,69125.03,81.2,-0.30591,0.00015,17.04908]
[1780404076374,47.55,69125.03,81.2,-0.30591,0.00015,17.04908]
[1780404076446,47.55,69125.03,81.2,-0.30591,0.00015,17.04908]
[1780404076803,47.55,69128.92,81.2,-0.30533,0.00015,17.0355]
[1780404076846,47.55,69128.92,81.2,-0.30533,0.00015,17.0355]
[1780404076885,47.55,69128.92,81.2,-0.30533,0.00015,17.0355]
[1780404076916,47.55,69128.92,81.2,-0.30533,0.00015,17.0355]
[1780404077132,47.55,69128.92,81.2,-0.30533,0.00015,17.0355]
[1780404077308,47.55,69128.92,81.2,-0.30533,0.00015,17.0355]
[1780404077440,47.55,69135.6,81.2,-0.30432,0.00015,17.01208]
[1780404077582,47.55,69135.6,81.2,-0.30432,0.00015,17.01208]
[1780404077773,47.55,69135.6,81.2,-0.30432,0.00015,17.01208]
[1780404077799,47.55,69135.6,81.2,-0.30432,0.00015,17.01208]
[1780404077871,47.55,69135.6,81.2,-0.30432,0.00015,17.01208]
[1780404078005,47.55,69135.6,81.2,-0.30432,0.00015,17.01208]
[1780404078447,47.55,69139.44,81.2,-0.30374,0.00015,16.99861]
[1780404080591,47.55,69138.98,81.2,-0.3038,0.00015,17.00005]
[1780404081094,47.55,69138.98,81.2,-0.3038,0.00015,17.00005]
[1780404081122,47.55,69138.98,81.2,-0.3038,0.00015,17.00005]
[1780404081381,47.55,69138.98,81.2,-0.3038,0.00015,17.00005]
[1780404081468,47.55,69144.71,81.2,-0.30293,0.00015,16.97969]
[1780404081593,47.55,69144.71,81.2,-0.30293,0.00015,16.97969]
[1780404083206,47.55,69143.23,81.2,-0.30315,0.00015,16.98485]
[1780404083265,47.55,69143.23,81.2,-0.30315,0.00015,16.98485]
[1780404083287,47.55,69143.23,81.2,-0.30315,0.00015,16.98485]
[1780404083485,47.55,69143.23,81.2,-0.30315,0.00015,16.98485]
[1780404083514,47.55,69137.42,81.2,-0.30403,0.00015,17.0053]
[1780404084516,47.55,69137.42,81.2,-0.30403,0.00015,17.0053]
[1780404085423,47.55,69135.2,81.2,-0.30436,0.00015,17.01303]
[1780404085732,47.55,69138.36,81.2,-0.30388,0.00015,17.00178]
[1780404085746,47.55,69138.36,81.2,-0.30388,0.00015,17.00178]
[1780404091539,47.54,69137.18,81.2,-0.304,0.00015,17.00127]
[1780404095428,47.54,69134.52,81.2,-0.30439,0.00015,17.01044]
[1780404095440,47.54,69134.52,81.2,-0.30439,0.00015,17.01044]
[1780404100605,47.53,69136.55,81.2,-0.30406,0.00015,17.00257]
[1780404101937,47.53,69136.55,81.2,-0.30406,0.00015,17.00257]
[1780404103472,47.53,69137.23,81.2,-0.30395,0.00015,16.99998]
[1780404103222,47.52,69144.83,81.2,-0.30279,0.00015,16.97301]
[1780404103744,47.52,69144.83,81.2,-0.30279,0.00015,16.97301]
[1780404106500,47.52,69149.24,81.2,-0.30213,0.00015,16.95729]
[1780404106879,47.52,69146.66,81.2,-0.30251,0.00015,16.96634]
[1780404109832,47.52,69151.2,81.2,-0.30182,0.00015,16.95005]
[1780404110315,47.52,69151.2,81.2,-0.30182,0.00015,16.95005]
[1780404111356,47.52,69151.22,81.2,-0.30181,0.00015,16.94987]
[1780404111850,47.52,69152.38,81.2,-0.30163,0.00015,16.94569]
[1780404112345,47.52,69152.38,81.2,-0.30163,0.00015,16.94569]
[1780404114433,47.52,69144.69,81.2,-0.30279,0.00015,16.97291]
[1780404114546,47.52,69144.69,81.2,-0.30279,0.00015,16.97291]
[1780404115710,47.52,69138.42,81.2,-0.30373,0.00015,16.99496]
[1780404117232,47.52,69138.42,81.2,-0.30373,0.00015,16.99496]
[1780404117236,47.51,69139.36,81.2,-0.30358,0.00015,16.99146]
[1780404117723,47.51,69132.21,81.2,-0.30467,0.00015,17.01668]
[1780404118651,47.51,69132.21,81.2,-0.30467,0.00015,17.01668]
[1780404118661,47.51,69132.21,81.2,-0.30467,0.00015,17.01668]
[1780404119203,47.51,69132.21,81.2,-0.30467,0.00015,17.01668]
[1780404119707,47.51,69131.69,81.2,-0.30474,0.00015,17.01846]
[1780404120832,47.51,69131.3,81.2,-0.3048,0.00015,17.01983]
[1780404127025,47.51,69131.61,81.2,-0.30474,0.00015,17.01848]
[1780404129695,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404129787,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404129897,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404129947,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404129970,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404130272,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404130313,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404130526,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404130530,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404130554,47.51,69129.5,81.2,-0.30506,0.00015,17.02578]
[1780404130317,47.51,69132.98,81.2,-0.30453,0.00015,17.01338]
[1780404130631,47.51,69132.98,81.2,-0.30453,0.00015,17.01338]
[1780404130708,47.51,69132.98,81.2,-0.30453,0.00015,17.01338]
[1780404130809,47.51,69132.98,81.2,-0.30453,0.00015,17.01338]
[1780404130924,47.51,69132.98,81.2,-0.30453,0.00015,17.01338]
[1780404131161,47.51,69132.98,81.2,-0.30453,0.00015,17.01338]
[1780404131673,47.51,69129.5,81.2,-0.30505,0.00015,17.02551]
[1780404132174,47.51,69129.5,81.2,-0.30505,0.00015,17.02551]
[1780404132207,47.51,69129.5,81.2,-0.30505,0.00015,17.02551]
[1780404132648,47.5,69129.58,81.2,-0.30503,0.00015,17.02511]
[1780404132685,47.5,69129.58,81.2,-0.30503,0.00015,17.02511]
[1780404133402,47.5,69129.58,81.2,-0.30503,0.00015,17.02511]
[1780404134862,47.5,69131.94,81.2,-0.30467,0.00015,17.0167]
[1780404135032,47.5,69131.94,81.2,-0.30467,0.00015,17.0167]
[1780404135183,47.5,69131.94,81.2,-0.30467,0.00015,17.0167]
[1780404135229,47.5,69131.94,81.2,-0.30467,0.00015,17.0167]
[1780404135293,47.5,69131.94,81.2,-0.30467,0.00015,17.0167]
[1780404135396,47.5,69131.94,81.2,-0.30467,0.00015,17.0167]
[1780404135540,47.5,69131.94,81.2,-0.30467,0.00015,17.0167]
[1780404135675,47.5,69136.52,81.2,-0.30397,0.00015,17.00032]
[1780404135860,47.5,69154.49,81.2,-0.30125,0.00015,16.93647]
[1780404137271,47.5,69154.49,81.2,-0.30125,0.00015,16.93647]
[1780404137279,47.5,69153.24,81.2,-0.30143,0.00015,16.94081]
[1780404137749,47.5,69153.24,81.2,-0.30143,0.00015,16.94081]
[1780404139328,47.5,69153.3,81.2,-0.30142,0.00015,16.94059]
[1780404140391,47.5,69153.28,81.2,-0.30142,0.00015,16.94058]
[1780404140969,47.5,69150.53,81.2,-0.30184,0.00015,16.95035]
[1780404142809,47.5,69144.88,81.2,-0.30269,0.00015,16.97041]
[1780404142915,47.5,69151.37,81.2,-0.30171,0.00015,16.94724]
[1780404147950,47.49,69154.38,81.2,-0.30124,0.00015,16.9362]
[1780404150239,47.49,69151.55,81.2,-0.30167,0.00015,16.94627]
[1780404151297,47.49,69147.48,81.2,-0.30228,0.00015,16.96072]
[1780404151320,47.49,69147.48,81.2,-0.30228,0.00015,16.96072]
[1780404151322,47.49,69147.48,81.2,-0.30228,0.00015,16.96072]
[1780404151391,47.49,69139.65,81.2,-0.30343,0.00015,16.98437]
[1780404152332,47.49,69139.65,81.2,-0.30343,0.00015,16.98437]
[1780404152354,47.49,69139.65,81.2,-0.30343,0.00015,16.98437]
[1780404152422,47.49,69130.33,81.2,-0.30484,0.00015,17.0172]
[1780404152986,47.49,69130.33,81.2,-0.30484,0.00015,17.0172]
[1780404153310,47.49,69130.33,81.2,-0.30484,0.00015,17.0172]
[1780404153340,47.49,69123.05,81.2,-0.30594,0.00015,17.04278]
[1780404155314,47.49,69122.84,81.2,-0.30598,0.00015,17.04352]
[1780404157027,47.49,69122.73,81.2,-0.306,0.00015,17.04394]
[1780404160890,47.49,69122.26,81.2,-0.30607,0.00015,17.04563]
[1780404161054,47.49,69122.26,81.2,-0.30607,0.00015,17.04563]
[1780404161063,47.49,69122.26,81.2,-0.30607,0.00015,17.04563]
[1780404161818,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404161936,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404161967,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404162060,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404162063,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404162073,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404162228,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404162277,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404162582,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404162630,47.49,69124.51,81.2,-0.30573,0.00015,17.03776]
[1780404162622,47.49,69126.54,81.2,-0.30542,0.00015,17.03064]
[1780404162875,47.49,69126.54,81.2,-0.30542,0.00015,17.03064]
[1780404163015,47.49,69126.54,81.2,-0.30542,0.00015,17.03064]
[1780404163354,47.49,69126.54,81.2,-0.30542,0.00015,17.03064]
[1780404163504,47.49,69126.54,81.2,-0.30542,0.00015,17.03064]
[1780404163548,47.49,69126.54,81.2,-0.30542,0.00015,17.03064]
[1780404163569,47.5,69100.31,81.2,-0.30942,0.00015,17.12206]
[1780404163661,47.5,69100.31,81.2,-0.30942,0.00015,17.12206]
[1780404163698,47.5,69100.31,81.2,-0.30942,0.00015,17.12206]
[1780404163925,47.5,69100.31,81.2,-0.30942,0.00015,17.12206]
[1780404164193,47.5,69100.31,81.2,-0.30942,0.00015,17.12206]
[1780404164549,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404164876,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404164905,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404165180,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404165415,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404165423,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404165450,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404165513,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404165561,47.5,69099.93,81.2,-0.30949,0.00015,17.1235]
[1780404165796,47.5,69096.45,81.2,-0.31002,0.00015,17.1356]
[1780404165878,47.5,69096.45,81.2,-0.31002,0.00015,17.1356]
[1780404166138,47.5,69096.45,81.2,-0.31002,0.00015,17.1356]
[1780404166197,47.5,69096.45,81.2,-0.31002,0.00015,17.1356]
[1780404166432,47.5,69096.45,81.2,-0.31002,0.00015,17.1356]
[1780404167095,47.5,69091.49,81.2,-0.31079,0.00015,17.15272]
[1780404167190,47.5,69091.49,81.2,-0.31079,0.00015,17.15272]
[1780404167244,47.5,69091.49,81.2,-0.31079,0.00015,17.15272]
[1780404167370,47.5,69091.49,81.2,-0.31079,0.00015,17.15272]
[1780404167488,47.5,69091.49,81.2,-0.31079,0.00015,17.15272]
[1780404167521,47.5,69091.49,81.2,-0.31079,0.00015,17.15272]
[1780404167720,47.5,69091.81,81.2,-0.31074,0.00015,17.15173]
[1780404168516,47.5,69099.13,81.2,-0.30963,0.00015,17.12671]
[1780404169736,47.5,69100.16,81.2,-0.30948,0.00015,17.12329]
[1780404169818,47.5,69100.16,81.2,-0.30948,0.00015,17.12329]
[1780404170153,47.5,69100.16,81.2,-0.30948,0.00015,17.12329]
[1780404170597,47.5,69103.18,81.2,-0.30902,0.00015,17.11294]
[1780404170978,47.5,69103.18,81.2,-0.30902,0.00015,17.11294]
[1780404171020,47.5,69103.18,81.2,-0.30902,0.00015,17.11294]
[1780404171043,47.5,69103.18,81.2,-0.30902,0.00015,17.11294]
[1780404171120,47.5,69103.18,81.2,-0.30902,0.00015,17.11294]
[1780404171124,47.51,69111.2,81.2,-0.3078,0.00015,17.08527]
[1780404173075,47.51,69115.43,81.2,-0.30716,0.00015,17.07067]
[1780404175012,47.51,69112.37,81.2,-0.30763,0.00015,17.08153]
[1780404178342,47.51,69111.59,81.2,-0.30776,0.00015,17.08454]
[1780404178366,47.51,69111.59,81.2,-0.30776,0.00015,17.08454]
[1780404178376,47.51,69111.59,81.2,-0.30776,0.00015,17.08454]
[1780404178934,47.51,69112.67,81.2,-0.3076,0.00015,17.08089]
[1780404179598,47.51,69112.67,81.2,-0.3076,0.00015,17.08089]
[1780404179600,47.51,69112.67,81.2,-0.3076,0.00015,17.08089]
[1780404179605,47.52,69120.81,81.2,-0.30637,0.00015,17.05265]
[1780404180806,47.52,69121.34,81.2,-0.30629,0.00015,17.05083]
[1780404186229,47.52,69120.26,81.2,-0.30646,0.00015,17.05479]
[1780404191264,47.52,69120.01,81.2,-0.3065,0.00015,17.05577]
[1780404192875,47.52,69117.75,81.2,-0.30685,0.00015,17.06367]
[1780404193475,47.52,69117.75,81.2,-0.30685,0.00015,17.06367]
[1780404194926,47.52,69120.2,81.2,-0.30648,0.00015,17.05516]
[1780404199962,47.52,69119.07,81.2,-0.30665,0.00015,17.05923]
[1780404200055,47.52,69119.07,81.2,-0.30665,0.00015,17.05923]
[1780404200756,47.52,69114.28,81.2,-0.30738,0.00015,17.07593]
[1780404200981,47.52,69114.28,81.2,-0.30738,0.00015,17.07593]
[1780404202587,47.52,69123.56,81.2,-0.30597,0.00015,17.04359]
[1780404202830,47.52,69123.56,81.2,-0.30597,0.00015,17.04359]
[1780404204414,47.52,69125.59,81.2,-0.30567,0.00015,17.03651]
[1780404204761,47.52,69125.47,81.2,-0.30569,0.00015,17.03697]
[1780404205421,47.52,69125.47,81.2,-0.30569,0.00015,17.03697]
[1780404208588,47.52,69123.49,81.2,-0.30599,0.00015,17.044]
[1780404208886,47.52,69125.1,81.2,-0.30575,0.00015,17.03839]
[1780404208891,47.52,69125.1,81.2,-0.30575,0.00015,17.03839]
[1780404208898,47.52,69125.1,81.2,-0.30575,0.00015,17.03839]
[1780404209334,47.52,69125.1,81.2,-0.30575,0.00015,17.03839]
[1780404209390,47.52,69132.07,81.2,-0.30469,0.00015,17.01396]
[1780404210140,47.52,69132.07,81.2,-0.30469,0.00015,17.01396]
[1780404210566,47.52,69132.07,81.2,-0.30469,0.00015,17.01396]
[1780404210574,47.52,69132.07,81.2,-0.30469,0.00015,17.01396]
[1780404210578,47.52,69132.07,81.2,-0.30469,0.00015,17.01396]
[1780404211190,47.52,69135.0,81.2,-0.30425,0.00015,17.0037]
[1780404211404,47.53,69129.03,81.2,-0.30512,0.00015,17.02069]
[1780404213179,47.53,69130.8,81.2,-0.30486,0.00015,17.01452]
[1780404217316,47.53,69135.64,81.2,-0.30413,0.00015,16.99772]
[1780404217325,47.53,69135.64,81.2,-0.30413,0.00015,16.99772]
[1780404217515,47.53,69135.64,81.2,-0.30413,0.00015,16.99772]
[1780404217769,47.53,69135.13,81.2,-0.30421,0.00015,16.99959]
[1780404221131,47.53,69133.1,81.2,-0.30453,0.00015,17.00692]
[1780404221946,47.53,69129.91,81.2,-0.30501,0.00015,17.01819]
[1780404225302,47.53,69130.55,81.2,-0.30492,0.00015,17.01609]
[1780404227777,47.54,69130.44,81.2,-0.30495,0.00015,17.01663]
[1780404233559,47.54,69133.83,81.2,-0.30445,0.00015,17.00504]
[1780404238614,47.54,69133.99,81.2,-0.30443,0.00015,17.00473]
[1780404240413,47.54,69136.94,81.2,-0.30399,0.00015,16.99446]
[1780404240607,47.54,69137.29,81.2,-0.30394,0.00015,16.99329]
[1780404241659,47.54,69137.29,81.2,-0.30394,0.00015,16.99329]
[1780404242197,47.54,69137.35,81.2,-0.30393,0.00015,16.99297]
[1780404242620,47.54,69130.0,81.2,-0.30504,0.00015,17.01882]
[1780404246284,47.54,69130.72,81.2,-0.30492,0.00015,17.01615]
[1780404249468,47.54,69132.58,81.2,-0.30464,0.00015,17.00947]
[1780404249472,47.54,69132.58,81.2,-0.30464,0.00015,17.00947]
[1780404249776,47.54,69130.15,81.2,-0.305,0.00015,17.01798]
[1780404249832,47.54,69130.15,81.2,-0.305,0.00015,17.01798]
[1780404250211,47.54,69130.15,81.2,-0.305,0.00015,17.01798]
[1780404250399,47.54,69130.15,81.2,-0.305,0.00015,17.01798]
[1780404250676,47.54,69117.68,81.2,-0.3069,0.00015,17.06163]
[1780404252410,47.54,69119.55,81.2,-0.30662,0.00015,17.05513]
[1780404254854,47.54,69118.3,81.2,-0.30681,0.00015,17.05951]
[1780404255551,47.54,69118.3,81.2,-0.30681,0.00015,17.05951]
[1780404256390,47.54,69114.01,81.2,-0.30746,0.00015,17.07445]
[1780404256551,47.54,69114.01,81.2,-0.30746,0.00015,17.07445]
[1780404257310,47.54,69116.2,81.2,-0.30713,0.00015,17.06683]
[1780404258924,47.54,69117.77,81.2,-0.30689,0.00015,17.06137]
[1780404259710,47.54,69117.77,81.2,-0.30689,0.00015,17.06137]
[1780404265281,47.54,69120.62,81.2,-0.30646,0.00015,17.0515]
[1780404265298,47.54,69120.62,81.2,-0.30646,0.00015,17.0515]
[1780404265338,47.54,69120.62,81.2,-0.30646,0.00015,17.0515]
[1780404265899,47.54,69120.28,81.2,-0.30651,0.00015,17.05272]
[1780404266599,47.54,69120.28,81.2,-0.30651,0.00015,17.05272]
[1780404267386,47.54,69117.53,81.2,-0.30693,0.00015,17.06231]
[1780404267478,47.54,69117.53,81.2,-0.30693,0.00015,17.06231]
[1780404267505,47.54,69117.53,81.2,-0.30693,0.00015,17.06231]
[1780404267518,47.54,69117.53,81.2,-0.30693,0.00015,17.06231]
[1780404268049,47.54,69115.6,81.2,-0.30722,0.00015,17.06903]
[1780404268374,47.54,69115.6,81.2,-0.30722,0.00015,17.06903]
[1780404269508,47.54,69115.26,81.2,-0.30728,0.00015,17.07026]
[1780404272024,47.54,69118.56,81.2,-0.30674,0.00015,17.05473]
[1780404272414,47.54,69118.56,81.2,-0.30674,0.00015,17.05473]
[1780404272442,47.54,69118.56,81.2,-0.30674,0.00015,17.05473]
[1780404274109,47.54,69117.48,81.2,-0.30691,0.00015,17.0585]
[1780404274770,47.54,69115.47,81.2,-0.30721,0.00015,17.0655]
[1780404275107,47.54,69115.47,81.2,-0.30721,0.00015,17.0655]
[1780404278415,47.54,69111.7,81.2,-0.30779,0.00015,17.07865]
[1780404284547,47.54,69115.04,81.2,-0.30728,0.00015,17.06701]
[1780404284549,47.54,69115.04,81.2,-0.30728,0.00015,17.06701]
[1780404284623,47.54,69115.04,81.2,-0.30728,0.00015,17.06701]
[1780404285202,47.54,69116.76,81.2,-0.30702,0.00015,17.06102]
[1780404285249,47.54,69116.76,81.2,-0.30702,0.00015,17.06102]
[1780404285603,47.54,69116.76,81.2,-0.30702,0.00015,17.06102]
[1780404286155,47.54,69117.53,81.2,-0.3069,0.00015,17.05834]
[1780404286198,47.54,69125.16,81.2,-0.30574,0.00015,17.0317]
[1780404286873,47.54,69125.16,81.2,-0.30574,0.00015,17.0317]
[1780404291762,47.54,69127.19,81.2,-0.30544,0.00015,17.02469]
[1780404293727,47.55,69127.88,81.2,-0.30533,0.00015,17.02234]
[1780404293760,47.55,69127.88,81.2,-0.30533,0.00015,17.02234]
[1780404293779,47.55,69127.93,81.2,-0.30533,0.00015,17.0222]
[1780404293786,47.55,69127.93,81.2,-0.30533,0.00015,17.0222]
[1780404295678,47.55,69125.59,81.2,-0.30569,0.00015,17.03044]
[1780404295704,47.55,69125.59,81.2,-0.30569,0.00015,17.03044]
[1780404299117,47.55,69126.35,81.2,-0.30557,0.00015,17.0279]
[1780404300523,47.55,69125.33,81.2,-0.30573,0.00015,17.03153]
[1780404302563,47.55,69124.4,81.2,-0.30587,0.00015,17.03482]
[1780404303679,47.55,69125.89,81.2,-0.30565,0.00015,17.02965]
[1780404305539,47.55,69132.34,81.2,-0.30467,0.00015,17.00704]
[1780404305566,47.55,69132.34,81.2,-0.30467,0.00015,17.00704]
[1780404305692,47.55,69132.34,81.2,-0.30467,0.00015,17.00704]
[1780404306380,47.55,69132.9,81.2,-0.30459,0.00015,17.00516]
[1780404306392,47.55,69132.9,81.2,-0.30459,0.00015,17.00516]
[1780404306406,47.55,69132.9,81.2,-0.30459,0.00015,17.00516]
[1780404306449,47.55,69132.9,81.2,-0.30459,0.00015,17.00516]
[1780404306570,47.55,69132.9,81.2,-0.30459,0.00015,17.00516]
[1780404306757,47.55,69132.9,81.2,-0.30459,0.00015,17.00516]
[1780404306598,47.55,69125.54,81.2,-0.30571,0.00015,17.03104]
[1780404306928,47.55,69125.54,81.2,-0.30571,0.00015,17.03104]
[1780404306957,47.55,69125.54,81.2,-0.30571,0.00015,17.03104]
[1780404306962,47.55,69125.54,81.2,-0.30571,0.00015,17.03104]
[1780404307055,47.55,69125.54,81.2,-0.30571,0.00015,17.03104]
[1780404307293,47.55,69125.54,81.2,-0.30571,0.00015,17.03104]
[1780404307653,47.55,69125.54,81.2,-0.30571,0.00015,17.03104]
[1780404308539,47.55,69121.64,81.2,-0.3063,0.00015,17.04469]
[1780404308967,47.55,69125.3,81.2,-0.30575,0.00015,17.03192]
[1780404310081,47.55,69126.46,81.2,-0.30557,0.00015,17.02786]
[1780404310089,47.55,69126.46,81.2,-0.30557,0.00015,17.02786]
[1780404310135,47.55,69126.46,81.2,-0.30557,0.00015,17.02786]
[1780404310888,47.55,69127.14,81.2,-0.30547,0.00015,17.02553]
[1780404310992,47.55,69127.14,81.2,-0.30547,0.00015,17.02553]
[1780404311234,47.55,69127.14,81.2,-0.30547,0.00015,17.02553]
[1780404311851,47.55,69121.82,81.2,-0.30628,0.00015,17.04416]
[1780404312420,47.55,69121.82,81.2,-0.30628,0.00015,17.04416]
[1780404312793,47.55,69118.08,81.2,-0.30685,0.00015,17.05722]
[1780404312799,47.55,69118.08,81.2,-0.30685,0.00015,17.05722]
[1780404313468,47.55,69118.08,81.2,-0.30685,0.00015,17.05722]
[1780404313475,47.55,69118.08,81.2,-0.30685,0.00015,17.05722]
[1780404314047,47.55,69118.47,81.2,-0.30679,0.00015,17.05586]
[1780404314072,47.55,69118.47,81.2,-0.30679,0.00015,17.05586]
[1780404314614,47.55,69118.47,81.2,-0.30679,0.00015,17.05586]
[1780404315822,47.55,69116.74,81.2,-0.30705,0.00015,17.06188]
[1780404315828,47.55,69116.74,81.2,-0.30705,0.00015,17.06188]
[1780404316351,47.55,69116.74,81.2,-0.30705,0.00015,17.06188]
[1780404316374,47.55,69116.74,81.2,-0.30705,0.00015,17.06188]
[1780404316664,47.55,69116.74,81.2,-0.30705,0.00015,17.06188]
[1780404316987,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404316994,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317047,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317120,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317172,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317253,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317321,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317422,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317500,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317586,47.55,69118.57,81.2,-0.30677,0.00015,17.05551]
[1780404317600,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404317857,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404318227,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404318380,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404318443,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404318516,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404318531,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404318548,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404318629,47.55,69112.92,81.2,-0.30763,0.00015,17.07515]
[1780404318674,47.55,69132.65,81.2,-0.30464,0.00015,17.00622]
[1780404319014,47.55,69132.65,81.2,-0.30464,0.00015,17.00622]
[1780404319035,47.55,69132.65,81.2,-0.30464,0.00015,17.00622]
[1780404319190,47.55,69132.65,81.2,-0.30464,0.00015,17.00622]
[1780404319229,47.55,69132.65,81.2,-0.30464,0.00015,17.00622]
[1780404319373,47.55,69132.65,81.2,-0.30464,0.00015,17.00622]
[1780404319516,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404319980,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404320007,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404320127,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404320262,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404320381,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404320631,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404320697,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404320785,47.55,69146.28,81.2,-0.30257,0.00015,16.95794]
[1780404321316,47.55,69149.45,81.2,-0.30209,0.00015,16.94659]
[1780404321611,47.55,69149.45,81.2,-0.30209,0.00015,16.94659]
[1780404321709,47.55,69149.45,81.2,-0.30209,0.00015,16.94659]
[1780404321830,47.55,69150.58,81.2,-0.30191,0.00015,16.9425]
[1780404321909,47.55,69150.58,81.2,-0.30191,0.00015,16.9425]
[1780404322415,47.55,69150.58,81.2,-0.30191,0.00015,16.9425]
[1780404322543,47.55,69150.58,81.2,-0.30191,0.00015,16.9425]
[1780404322632,47.55,69150.58,81.2,-0.30191,0.00015,16.9425]
[1780404322773,47.55,69150.58,81.2,-0.30191,0.00015,16.9425]
[1780404322781,47.55,69150.58,81.2,-0.30191,0.00015,16.9425]
[1780404323214,47.55,69157.96,81.2,-0.3008,0.00015,16.91602]
[1780404324300,47.55,69157.96,81.2,-0.3008,0.00015,16.91602]
[1780404324470,47.55,69157.96,81.2,-0.3008,0.00015,16.91602]
[1780404324472,47.55,69157.96,81.2,-0.3008,0.00015,16.91602]
[1780404324550,47.55,69157.96,81.2,-0.3008,0.00015,16.91602]
[1780404324615,47.55,69157.96,81.2,-0.3008,0.00015,16.91602]
[1780404324640,47.55,69157.96,81.2,-0.3008,0.00015,16.91602]
[1780404325127,47.55,69159.12,81.2,-0.30062,0.00015,16.91183]
[1780404325155,47.55,69159.12,81.2,-0.30062,0.00015,16.91183]
[1780404325317,47.55,69159.12,81.2,-0.30062,0.00015,16.91183]
[1780404325338,47.55,69159.12,81.2,-0.30062,0.00015,16.91183]
[1780404325365,47.55,69159.12,81.2,-0.30062,0.00015,16.91183]
[1780404325407,47.55,69159.12,81.2,-0.30062,0.00015,16.91183]
[1780404325578,47.55,69159.12,81.2,-0.30062,0.00015,16.91183]
[1780404325602,47.55,69140.16,81.2,-0.30348,0.00015,16.97926]
[1780404325970,47.55,69140.16,81.2,-0.30348,0.00015,16.97926]
[1780404326079,47.55,69140.16,81.2,-0.30348,0.00015,16.97926]
[1780404326536,47.55,69140.16,81.2,-0.30348,0.00015,16.97926]
[1780404326632,47.55,69140.16,81.2,-0.30348,0.00015,16.97926]
[1780404326761,47.55,69140.16,81.2,-0.30348,0.00015,16.97926]
[1780404326708,47.55,69121.28,81.2,-0.30634,0.00015,17.04548]
[1780404327061,47.55,69121.28,81.2,-0.30634,0.00015,17.04548]
[1780404327365,47.55,69121.28,81.2,-0.30634,0.00015,17.04548]
[1780404327683,47.55,69121.28,81.2,-0.30634,0.00015,17.04548]
[1780404327694,47.55,69121.28,81.2,-0.30634,0.00015,17.04548]
[1780404327784,47.54,69116.88,81.2,-0.307,0.00015,17.06066]
[1780404328315,47.54,69116.88,81.2,-0.307,0.00015,17.06066]
[1780404330150,47.54,69119.93,81.2,-0.30654,0.00015,17.05003]
[1780404330260,47.54,69119.93,81.2,-0.30654,0.00015,17.05003]
[1780404330857,47.54,69119.92,81.2,-0.30654,0.00015,17.05008]
[1780404331874,47.54,69118.68,81.2,-0.3067,0.00015,17.05034]
[1780404334804,47.54,69117.83,81.2,-0.30683,0.00015,17.05332]
[1780404335506,47.54,69117.07,81.2,-0.30694,0.00015,17.05597]
[1780404336704,47.54,69116.37,81.2,-0.30705,0.00015,17.05841]
[1780404336989,47.54,69116.55,81.2,-0.30702,0.00015,17.05779]
[1780404337748,47.54,69116.55,81.2,-0.30702,0.00015,17.05779]
[1780404337842,47.54,69114.79,81.2,-0.30729,0.00015,17.06391]
[1780404338635,47.54,69114.79,81.2,-0.30729,0.00015,17.06391]
[1780404339542,47.54,69115.42,81.2,-0.30719,0.00015,17.06171]
[1780404339573,47.54,69115.42,81.2,-0.30719,0.00015,17.06171]
[1780404339594,47.54,69115.42,81.2,-0.30719,0.00015,17.06171]
[1780404339618,47.54,69115.42,81.2,-0.30719,0.00015,17.06171]
[1780404339959,47.54,69113.92,81.2,-0.30742,0.00015,17.06692]
[1780404340490,47.54,69113.92,81.2,-0.30742,0.00015,17.06692]
[1780404340591,47.54,69119.45,81.2,-0.30658,0.00015,17.04767]
[1780404341533,47.54,69119.45,81.2,-0.30658,0.00015,17.04767]
[1780404346773,47.54,69116.75,81.2,-0.30699,0.00015,17.05708]
[1780404352441,47.54,69116.29,81.2,-0.30706,0.00015,17.05867]
[1780404352531,47.54,69116.29,81.2,-0.30706,0.00015,17.05867]
[1780404352535,47.54,69116.29,81.2,-0.30706,0.00015,17.05867]
[1780404353425,47.54,69110.33,81.2,-0.30797,0.00015,17.07936]
[1780404353933,47.54,69110.33,81.2,-0.30797,0.00015,17.07936]
[1780404353935,47.54,69110.33,81.2,-0.30797,0.00015,17.07936]
[1780404354444,47.54,69110.33,81.2,-0.30797,0.00015,17.07936]
[1780404357548,47.54,69110.46,81.2,-0.30795,0.00015,17.07892]
[1780404357835,47.54,69110.46,81.2,-0.30795,0.00015,17.07892]
[1780404358760,47.54,69109.05,81.2,-0.30816,0.00015,17.08378]
[1780404359758,47.54,69105.79,81.2,-0.30866,0.00015,17.09511]
[1780404361058,47.55,69105.61,81.2,-0.30869,0.00015,17.09582]
[1780404361377,47.55,69105.61,81.2,-0.30869,0.00015,17.09582]
[1780404361481,47.55,69109.43,81.2,-0.30811,0.00015,17.08266]
[1780404362701,47.55,69109.43,81.2,-0.30811,0.00015,17.08266]
[1780404362782,47.55,69107.96,81.2,-0.30834,0.00015,17.08789]
[1780404363152,47.55,69107.96,81.2,-0.30834,0.00015,17.08789]
[1780404363495,47.55,69107.05,81.2,-0.30848,0.00015,17.091]
[1780404365565,47.55,69107.14,81.2,-0.30847,0.00015,17.09083]
[1780404365575,47.55,69108.31,81.2,-0.3083,0.00015,17.08691]
[1780404365925,47.55,69108.31,81.2,-0.3083,0.00015,17.08691]
[1780404366516,47.55,69118.3,81.2,-0.30678,0.00015,17.05221]
[1780404366940,47.55,69118.3,81.2,-0.30678,0.00015,17.05221]
[1780404368246,47.55,69122.01,81.2,-0.30621,0.00015,17.03927]
[1780404368676,47.55,69122.01,81.2,-0.30621,0.00015,17.03927]
[1780404370545,47.55,69114.66,81.2,-0.30733,0.00015,17.06489]
[1780404371446,47.55,69114.66,81.2,-0.30733,0.00015,17.06489]
[1780404371552,47.55,69112.66,81.2,-0.30764,0.00015,17.07182]
[1780404372559,47.55,69106.26,81.2,-0.30862,0.00015,17.09413]
[1780404372894,47.55,69106.26,81.2,-0.30862,0.00015,17.09413]
[1780404373044,47.55,69106.26,81.2,-0.30862,0.00015,17.09413]
[1780404373754,47.55,69106.26,81.2,-0.30862,0.00015,17.09413]
[1780404373855,47.55,69100.46,81.2,-0.30951,0.00015,17.11424]
[1780404375616,47.56,69099.83,81.2,-0.30961,0.00015,17.11652]
[1780404376112,47.56,69100.6,81.2,-0.30949,0.00015,17.11397]
[1780404377562,47.56,69098.94,81.2,-0.30975,0.00015,17.11979]
[1780404379601,47.56,69101.34,81.2,-0.3094,0.00015,17.11175]
[1780404379622,47.56,69101.34,81.2,-0.3094,0.00015,17.11175]
[1780404379636,47.56,69101.34,81.2,-0.3094,0.00015,17.11175]
[1780404379686,47.56,69101.34,81.2,-0.3094,0.00015,17.11175]
[1780404379761,47.56,69104.77,81.2,-0.30888,0.00015,17.10005]
[1780404380452,47.56,69104.77,81.2,-0.30888,0.00015,17.10005]
[1780404380618,47.56,69112.09,81.2,-0.30776,0.00015,17.07484]
[1780404381286,47.56,69112.09,81.2,-0.30776,0.00015,17.07484]
[1780404386043,47.56,69110.82,81.2,-0.30796,0.00015,17.07932]
[1780404387148,47.56,69112.3,81.2,-0.30774,0.00015,17.07417]
[1780404387485,47.56,69112.3,81.2,-0.30774,0.00015,17.07417]
[1780404392312,47.56,69111.21,81.2,-0.30787,0.00015,17.07392]
[1780404392957,47.56,69111.6,81.2,-0.30781,0.00015,17.07254]
[1780404395208,47.56,69111.5,81.2,-0.30782,0.00015,17.07284]
[1780404400758,47.57,69110.6,81.2,-0.30797,0.00015,17.07626]
[1780404405793,47.57,69110.98,81.2,-0.30793,0.00015,17.07531]
[1780404411836,47.58,69110.6,81.2,-0.30801,0.00015,17.07706]
[1780404416871,47.58,69111.15,81.2,-0.30794,0.00015,17.07551]
[1780404419951,47.58,69107.78,81.2,-0.30846,0.00015,17.08737]
[1780404420092,47.58,69107.78,81.2,-0.30846,0.00015,17.08737]
[1780404420600,47.58,69107.78,81.2,-0.30846,0.00015,17.08737]
[1780404421615,47.58,69106.76,81.2,-0.30862,0.00015,17.09095]
[1780404424891,47.59,69104.68,81.2,-0.30894,0.00015,17.09832]
[1780404426121,47.59,69104.62,81.2,-0.30896,0.00015,17.0987]
[1780404428117,47.59,69109.64,81.2,-0.3082,0.00015,17.08158]
[1780404428162,47.59,69101.53,81.2,-0.30944,0.00015,17.1096]
[1780404431062,47.59,69100.02,81.2,-0.30967,0.00015,17.11486]
[1780404431193,47.59,69100.02,81.2,-0.30967,0.00015,17.11486]
[1780404431236,47.59,69100.02,81.2,-0.30967,0.00015,17.11486]
[1780404431330,47.59,69100.02,81.2,-0.30967,0.00015,17.11486]
[1780404431512,47.59,69100.02,81.2,-0.30967,0.00015,17.11486]
[1780404431599,47.59,69100.02,81.2,-0.30967,0.00015,17.11486]
[1780404431677,47.59,69100.02,81.2,-0.30967,0.00015,17.11486]
[1780404431747,47.59,69100.02,81.2,-0.30968,0.00015,17.11492]
[1780404432290,47.59,69100.02,81.2,-0.30968,0.00015,17.11492]
[1780404432419,47.59,69100.02,81.2,-0.30968,0.00015,17.11492]
[1780404432477,47.59,69090.34,81.2,-0.31116,0.00015,17.14811]
[1780404433199,47.59,69090.34,81.2,-0.31116,0.00015,17.14811]
[1780404433419,47.59,69090.34,81.2,-0.31116,0.00015,17.14811]
[1780404433427,47.59,69090.34,81.2,-0.31116,0.00015,17.14811]
[1780404433803,47.59,69087.0,81.2,-0.31167,0.00015,17.15954]
[1780404434957,47.59,69088.86,81.2,-0.31139,0.00015,17.15321]
[1780404434988,47.59,69088.86,81.2,-0.31139,0.00015,17.15321]
[1780404435011,47.59,69088.86,81.2,-0.31139,0.00015,17.15321]
[1780404435318,47.59,69088.86,81.2,-0.31139,0.00015,17.15321]
[1780404435384,47.59,69085.05,81.2,-0.31197,0.00015,17.16619]
[1780404436133,47.59,69085.05,81.2,-0.31197,0.00015,17.16619]
[1780404436259,47.59,69085.05,81.2,-0.31197,0.00015,17.16619]
[1780404436646,47.59,69085.05,81.2,-0.31197,0.00015,17.16619]
[1780404436653,47.59,69085.05,81.2,-0.31197,0.00015,17.16619]
[1780404436789,47.59,69085.05,81.2,-0.31197,0.00015,17.16619]
[1780404436800,47.59,69085.05,81.2,-0.31197,0.00015,17.16619]
[1780404436855,47.59,69085.05,81.2,-0.31197,0.00015,17.16619]
[1780404436856,47.6,69079.03,81.2,-0.3129,0.00015,17.18662]
[1780404436948,47.6,69079.03,81.2,-0.3129,0.00015,17.18662]
[1780404437307,47.6,69079.03,81.2,-0.3129,0.00015,17.18662]
[1780404437414,47.6,69079.03,81.2,-0.3129,0.00015,17.18662]
[1780404437488,47.59,69066.65,81.2,-0.3148,0.00015,17.22827]
[1780404438219,47.59,69066.65,81.2,-0.3148,0.00015,17.22827]
[1780404438333,47.59,69066.65,81.2,-0.3148,0.00015,17.22827]
[1780404438391,47.59,69066.65,81.2,-0.3148,0.00015,17.22827]
[1780404438832,47.59,69066.65,81.2,-0.3148,0.00015,17.22827]
[1780404438435,47.59,69059.9,81.2,-0.31584,0.00015,17.2508]
[1780404439150,47.59,69059.9,81.2,-0.31584,0.00015,17.2508]
[1780404440252,47.59,69059.53,81.2,-0.31589,0.00015,17.25203]
[1780404440277,47.59,69059.53,81.2,-0.31589,0.00015,17.25203]
[1780404440509,47.59,69059.53,81.2,-0.31589,0.00015,17.25203]
[1780404440617,47.59,69059.53,81.2,-0.31589,0.00015,17.25203]
[1780404440855,47.59,69059.53,81.2,-0.31589,0.00015,17.25203]
[1780404440876,47.59,69059.53,81.2,-0.31589,0.00015,17.25203]
[1780404440896,47.59,69059.53,81.2,-0.31589,0.00015,17.25203]
[1780404440908,47.59,69059.53,81.2,-0.31589,0.00015,17.25203]
[1780404441142,47.59,69058.96,81.2,-0.31598,0.00015,17.25387]
[1780404441170,47.59,69058.96,81.2,-0.31598,0.00015,17.25387]
[1780404442051,47.59,69045.48,81.2,-0.31806,0.00015,17.29849]
[1780404443175,47.59,69045.48,81.2,-0.31806,0.00015,17.29849]
[1780404443225,47.59,69045.48,81.2,-0.31806,0.00015,17.29849]
[1780404443393,47.59,69045.48,81.2,-0.31806,0.00015,17.29849]
[1780404446434,47.59,69041.47,81.2,-0.31866,0.00015,17.3114]
[1780404446530,47.59,69041.51,81.2,-0.31866,0.00015,17.31119]
[1780404451147,47.59,69040.72,81.2,-0.31878,0.00015,17.31377]
[1780404451355,47.59,69040.72,81.2,-0.31878,0.00015,17.31377]
[1780404451375,47.59,69040.72,81.2,-0.31878,0.00015,17.31377]
[1780404451437,47.59,69041.7,81.2,-0.31859,0.00015,17.30652]
[1780404452024,47.59,69041.7,81.2,-0.31859,0.00015,17.30652]
[1780404452326,47.59,69041.7,81.2,-0.31859,0.00015,17.30652]
[1780404452706,47.59,69041.7,81.2,-0.31859,0.00015,17.30652]
[1780404452783,47.59,69052.07,81.2,-0.31699,0.00015,17.27222]
[1780404453293,47.59,69052.07,81.2,-0.31699,0.00015,17.27222]
[1780404453770,47.59,69052.07,81.2,-0.31699,0.00015,17.27222]
[1780404453808,47.59,69060.0,81.2,-0.31576,0.00015,17.24582]
[1780404454346,47.59,69060.0,81.2,-0.31576,0.00015,17.24582]
[1780404456611,47.59,69053.92,81.2,-0.3167,0.00015,17.26603]
[1780404456625,47.59,69053.92,81.2,-0.3167,0.00015,17.26603]
[1780404456670,47.59,69053.92,81.2,-0.3167,0.00015,17.26603]
[1780404456764,47.59,69053.92,81.2,-0.3167,0.00015,17.26603]
[1780404457024,47.59,69054.19,81.2,-0.31666,0.00015,17.26508]
[1780404457107,47.59,69054.19,81.2,-0.31666,0.00015,17.26508]
[1780404457219,47.59,69054.19,81.2,-0.31666,0.00015,17.26508]
[1780404457239,47.59,69054.19,81.2,-0.31666,0.00015,17.26508]
[1780404457275,47.59,69054.19,81.2,-0.31666,0.00015,17.26508]
[1780404457419,47.59,69054.19,81.2,-0.31666,0.00015,17.26508]
[1780404457422,47.59,69043.17,81.2,-0.31836,0.00015,17.30147]
[1780404458171,47.59,69031.36,81.2,-0.32019,0.00016,17.34015]
[1780404459039,47.59,69031.36,81.2,-0.32019,0.00016,17.34015]
[1780404459641,47.59,69031.36,81.2,-0.32019,0.00016,17.34015]
[1780404459682,47.59,69030.08,81.2,-0.32039,0.00016,17.34439]
[1780404461673,47.59,69029.81,81.2,-0.32043,0.00016,17.34527]
[1780404462579,47.59,69031.53,81.2,-0.32016,0.00016,17.33969]
[1780404462612,47.59,69031.53,81.2,-0.32016,0.00016,17.33969]
[1780404462983,47.59,69033.02,81.2,-0.31993,0.00016,17.33484]
[1780404463238,47.59,69033.02,81.2,-0.31993,0.00016,17.33484]
[1780404463291,47.59,69033.02,81.2,-0.31993,0.00016,17.33484]
[1780404463880,47.59,69033.02,81.2,-0.31993,0.00016,17.33484]
[1780404464211,47.59,69035.63,81.2,-0.31953,0.00015,17.32633]
[1780404464558,47.59,69041.6,81.2,-0.31861,0.00015,17.30679]
[1780404466682,47.59,69044.37,81.2,-0.31818,0.00015,17.29772]
[1780404466686,47.59,69044.37,81.2,-0.31818,0.00015,17.29772]
[1780404466690,47.59,69044.61,81.2,-0.31815,0.00015,17.29699]
[1780404468099,47.59,69045.92,81.2,-0.31794,0.00015,17.29267]
[1780404469126,47.59,69045.0,81.2,-0.31808,0.00015,17.29565]
[1780404474924,47.58,69041.49,81.2,-0.31862,0.00015,17.30693]
[1780404479049,47.58,69038.14,81.2,-0.31912,0.00015,17.31761]
[1780404479318,47.58,69040.5,81.2,-0.31875,0.00015,17.3098]
[1780404480820,47.58,69040.5,81.2,-0.31875,0.00015,17.3098]
[1780404481096,47.58,69042.07,81.2,-0.31851,0.00015,17.30463]
[1780404487375,47.58,69039.7,81.2,-0.31888,0.00015,17.31244]
[1780404491636,47.58,69037.94,81.2,-0.31915,0.00015,17.3182]
[1780404492351,47.58,69037.1,81.2,-0.31928,0.00015,17.32095]
[1780404493638,47.58,69034.07,81.2,-0.31975,0.00015,17.33085]
[1780404497248,47.58,69037.63,81.2,-0.31919,0.00015,17.31914]
[1780404500359,47.58,69032.23,81.2,-0.32003,0.00016,17.33676]
[1780404502920,47.58,69029.81,81.2,-0.3204,0.00016,17.34461]
[1780404503419,47.58,69029.26,81.2,-0.32048,0.00016,17.34637]
[1780404507111,47.58,69037.34,81.2,-0.31923,0.00015,17.31991]
[1780404507900,47.58,69037.34,81.2,-0.31923,0.00015,17.31991]
[1780404513498,47.58,69035.17,81.2,-0.31953,0.00015,17.32294]
[1780404513505,47.58,69035.17,81.2,-0.31953,0.00015,17.32294]
[1780404516577,47.57,69029.15,81.2,-0.32046,0.00016,17.34252]
[1780404519253,47.57,69029.2,81.2,-0.32045,0.00016,17.3423]
[1780404525641,47.57,69034.09,81.2,-0.31969,0.00016,17.32618]
[1780404530677,47.57,69038.15,81.2,-0.31906,0.00015,17.31283]
[1780404531273,47.57,69038.15,81.2,-0.31906,0.00015,17.31283]
[1780404534244,47.57,69038.62,81.2,-0.31898,0.00015,17.31128]
[1780404534705,47.57,69043.88,81.2,-0.31817,0.00015,17.29398]
[1780404536756,47.57,69045.42,81.2,-0.31793,0.00015,17.28885]
[1780404536761,47.57,69045.42,81.2,-0.31793,0.00015,17.2888]
[1780404539750,47.57,69044.87,81.2,-0.31801,0.00015,17.29065]
[1780404539767,47.57,69044.87,81.2,-0.31801,0.00015,17.29065]
[1780404539797,47.57,69045.21,81.2,-0.31796,0.00015,17.28955]
[1780404541128,47.57,69048.9,81.2,-0.31739,0.00015,17.27731]
[1780404543130,47.57,69048.34,81.2,-0.31747,0.00015,17.2791]
[1780404544258,47.57,69050.28,81.2,-0.31717,0.00015,17.27264]
[1780404544299,47.57,69050.28,81.2,-0.31717,0.00015,17.27264]
[1780404545342,47.57,69054.56,81.2,-0.31651,0.00015,17.25841]
[1780404547492,47.57,69057.38,81.2,-0.31607,0.00015,17.249]
[1780404547908,47.57,69057.38,81.2,-0.31607,0.00015,17.249]
[1780404549089,47.57,69063.22,81.2,-0.31517,0.00015,17.2295]
[1780404550356,47.57,69059.88,81.2,-0.31569,0.00015,17.24067]
[1780404552315,47.57,69063.0,81.2,-0.31521,0.00015,17.23025]
[1780404552331,47.57,69063.0,81.2,-0.31521,0.00015,17.23025]
[1780404552362,47.57,69063.0,81.2,-0.31521,0.00015,17.23025]
[1780404552493,47.57,69063.0,81.2,-0.31521,0.00015,17.23025]
[1780404552836,47.57,69052.82,81.2,-0.31678,0.00015,17.26418]
[1780404557870,47.57,69049.02,81.2,-0.31736,0.00015,17.27663]
[1780404562905,47.56,69050.01,81.2,-0.3172,0.00015,17.27318]
[1780404564262,47.56,69050.04,81.2,-0.31719,0.00015,17.27305]
[1780404566578,47.56,69052.16,81.2,-0.31686,0.00015,17.26597]
[1780404567686,47.56,69052.2,81.2,-0.31685,0.00015,17.26581]
[1780404567896,47.56,69052.2,81.2,-0.31685,0.00015,17.26581]
[1780404572976,47.56,69051.87,81.2,-0.31687,0.00015,17.2627]
[1780404578010,47.56,69051.82,81.2,-0.31687,0.00015,17.26274]
[1780404583046,47.56,69045.04,81.2,-0.31791,0.00015,17.28501]
[1780404584248,47.56,69042.42,81.2,-0.31831,0.00015,17.2936]
[1780404584257,47.56,69042.42,81.2,-0.31831,0.00015,17.2936]
[1780404584458,47.56,69042.42,81.2,-0.31831,0.00015,17.2936]
[1780404585060,47.56,69039.41,81.2,-0.31878,0.00015,17.30351]
[1780404586494,47.56,69037.7,81.2,-0.31905,0.00015,17.30913]
[1780404592424,47.55,69037.88,81.2,-0.31902,0.00015,17.3085]
[1780404592438,47.55,69038.45,81.2,-0.31893,0.00015,17.30662]
[1780404598150,47.55,69038.33,81.2,-0.31893,0.00015,17.30669]
[1780404601172,47.55,69044.31,81.2,-0.318,0.00015,17.28681]
[1780404602323,47.55,69044.31,81.2,-0.318,0.00015,17.28681]
[1780404602332,47.55,69044.31,81.2,-0.318,0.00015,17.28681]
[1780404602364,47.55,69040.59,81.2,-0.31857,0.00015,17.29902]
[1780404603188,47.55,69032.9,81.2,-0.31976,0.00016,17.32419]
[1780404605808,47.55,69032.08,81.2,-0.31989,0.00016,17.32686]
[1780404611249,47.54,69026.49,81.2,-0.32075,0.00016,17.34496]
[1780404616939,47.54,69029.46,81.2,-0.32028,0.00016,17.33521]
[1780404620039,47.54,69031.21,81.2,-0.32001,0.00016,17.32948]
[1780404620136,47.54,69031.21,81.2,-0.32001,0.00016,17.32948]
[1780404620313,47.54,69025.85,81.2,-0.32084,0.00016,17.34695]
[1780404625348,47.54,69024.89,81.2,-0.32099,0.00016,17.34999]
[1780404627706,47.54,69024.8,81.2,-0.321,0.00016,17.35027]
[1780404627898,47.54,69024.8,81.2,-0.321,0.00016,17.35027]
[1780404628013,47.54,69024.8,81.2,-0.321,0.00016,17.35027]
[1780404628023,47.54,69024.8,81.2,-0.321,0.00016,17.35027]
[1780404628039,47.54,69024.8,81.2,-0.321,0.00016,17.35027]
[1780404628058,47.54,69024.8,81.2,-0.321,0.00016,17.35027]
[1780404628120,47.54,69024.8,81.2,-0.321,0.00016,17.35027]
[1780404628857,47.54,69024.73,81.2,-0.32101,0.00016,17.35045]
[1780404628869,47.54,69012.06,81.2,-0.32298,0.00016,17.3914]
[1780404629209,47.54,69012.06,81.2,-0.32298,0.00016,17.3914]
[1780404629874,47.54,69012.06,81.2,-0.32298,0.00016,17.3914]
[1780404629926,47.54,69012.06,81.2,-0.32298,0.00016,17.3914]
[1780404630021,47.54,69012.06,81.2,-0.32298,0.00016,17.3914]
[1780404630367,47.54,69009.55,81.2,-0.32337,0.00016,17.39941]
[1780404630972,47.54,69009.55,81.2,-0.32337,0.00016,17.39941]
[1780404632398,47.54,69015.17,81.2,-0.32246,0.00016,17.37719]
[1780404634247,47.54,69011.63,81.2,-0.32301,0.00016,17.38855]
[1780404637772,47.54,69010.56,81.2,-0.32318,0.00016,17.39198]
[1780404640086,47.54,69015.09,81.2,-0.32247,0.00016,17.37743]
[1780404641317,47.54,69013.61,81.2,-0.3227,0.00016,17.3821]
[1780404643228,47.54,69018.44,81.2,-0.32194,0.00016,17.36642]
[1780404643265,47.54,69018.44,81.2,-0.32194,0.00016,17.36642]
[1780404643475,47.54,69024.86,81.2,-0.32094,0.00016,17.3456]
[1780404644924,47.54,69024.86,81.2,-0.32094,0.00016,17.3456]
[1780404645010,47.54,69024.86,81.2,-0.32094,0.00016,17.3456]
[1780404645265,47.54,69026.16,81.2,-0.32074,0.00016,17.34132]
[1780404650526,47.53,69025.1,81.2,-0.3209,0.00016,17.3447]
[1780404655561,47.53,69029.88,81.2,-0.32016,0.00016,17.32905]
[1780404660597,47.53,69028.98,81.2,-0.32029,0.00016,17.33195]
[1780404661275,47.53,69028.98,81.2,-0.32029,0.00016,17.33195]
[1780404661294,47.53,69028.98,81.2,-0.32029,0.00016,17.33195]
[1780404661603,47.53,69020.48,81.2,-0.32162,0.00016,17.35959]
[1780404664021,47.53,69016.66,81.2,-0.32221,0.00016,17.37194]
[1780404664144,47.53,69016.66,81.2,-0.32221,0.00016,17.37194]
[1780404664405,47.53,69016.34,81.2,-0.32226,0.00016,17.37289]
[1780404664414,47.53,69016.34,81.2,-0.32226,0.00016,17.37289]
[1780404664853,47.53,69016.34,81.2,-0.32226,0.00016,17.37289]
[1780404664947,47.53,69003.43,81.2,-0.32427,0.00016,17.41433]
[1780404665286,47.53,69003.43,81.2,-0.32427,0.00016,17.41433]
[1780404665423,47.53,69003.43,81.2,-0.32427,0.00016,17.41433]
[1780404665920,47.53,69003.43,81.2,-0.32427,0.00016,17.41433]
[1780404666045,47.53,69003.43,81.2,-0.32427,0.00016,17.41433]
[1780404666288,47.53,69001.33,81.2,-0.3246,0.00016,17.42103]
[1780404666297,47.53,69001.33,81.2,-0.3246,0.00016,17.42103]
[1780404666709,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404667260,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404667294,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404667323,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404667388,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404667517,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404667622,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404667873,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404668139,47.53,68995.65,81.2,-0.32548,0.00016,17.43911]
[1780404668143,47.53,68985.92,81.2,-0.32701,0.00016,17.46983]
[1780404668332,47.53,68985.92,81.2,-0.32701,0.00016,17.46983]
[1780404668379,47.53,68985.92,81.2,-0.32701,0.00016,17.46983]
[1780404668467,47.53,68985.92,81.2,-0.32701,0.00016,17.46983]
[1780404669121,47.53,68985.92,81.2,-0.32701,0.00016,17.46983]
[1780404669268,47.53,68985.45,81.2,-0.32708,0.00016,17.47139]
[1780404669409,47.53,68985.45,81.2,-0.32708,0.00016,17.47139]
[1780404669456,47.53,68985.45,81.2,-0.32708,0.00016,17.47139]
[1780404669481,47.53,68985.45,81.2,-0.32708,0.00016,17.47139]
[1780404669487,47.53,68985.45,81.2,-0.32708,0.00016,17.47139]
[1780404669972,47.53,68990.13,81.2,-0.32635,0.00016,17.45671]
[1780404671068,47.53,68990.13,81.2,-0.32635,0.00016,17.45671]
[1780404671071,47.53,68990.13,81.2,-0.32635,0.00016,17.45671]
[1780404671389,47.53,68994.61,81.2,-0.32565,0.00016,17.44258]
[1780404671684,47.53,69001.8,81.2,-0.32453,0.00016,17.41977]
[1780404672995,47.53,69001.8,81.2,-0.32453,0.00016,17.41977]
[1780404673521,47.54,69002.59,81.2,-0.32442,0.00016,17.41737]
[1780404673698,47.54,69004.51,81.2,-0.32412,0.00016,17.41137]
[1780404675214,47.54,69003.21,81.2,-0.32433,0.00016,17.41562]
[1780404680747,47.55,69005.72,81.2,-0.32396,0.00016,17.40819]
[1780404681853,47.55,69005.72,81.2,-0.32396,0.00016,17.40819]
[1780404683403,47.55,68998.57,81.2,-0.32509,0.00016,17.43119]
[1780404684909,47.55,68994.08,81.2,-0.3258,0.00016,17.44552]
[1780404684941,47.55,68994.08,81.2,-0.3258,0.00016,17.44552]
[1780404685058,47.55,68994.08,81.2,-0.3258,0.00016,17.44552]
[1780404685159,47.55,68994.08,81.2,-0.3258,0.00016,17.44552]
[1780404685157,47.55,68992.06,81.2,-0.32611,0.00016,17.45198]
[1780404686456,47.55,68988.98,81.2,-0.3266,0.00016,17.4618]
[1780404686953,47.55,68988.98,81.2,-0.3266,0.00016,17.4618]
[1780404687001,47.55,68988.98,81.2,-0.3266,0.00016,17.4618]
[1780404687054,47.55,68989.02,81.2,-0.3266,0.00016,17.46176]
[1780404687361,47.55,68989.02,81.2,-0.3266,0.00016,17.46176]
[1780404690677,47.56,68991.31,81.2,-0.32625,0.00016,17.45468]
[1780404690819,47.56,68997.49,81.2,-0.32528,0.00016,17.43515]
[1780404692814,47.56,68999.58,81.2,-0.32493,0.00016,17.42461]
[1780404692833,47.56,69000.17,81.2,-0.32485,0.00016,17.42285]
[1780404697868,47.57,69001.24,81.2,-0.3247,0.00016,17.41985]
[1780404698922,47.57,69001.24,81.2,-0.3247,0.00016,17.41985]
[1780404698947,47.57,69001.24,81.2,-0.3247,0.00016,17.41985]
[1780404698948,47.57,69006.93,81.2,-0.32381,0.00016,17.40177]
[1780404699608,47.57,69006.93,81.2,-0.32381,0.00016,17.40177]
[1780404700421,47.57,69010.53,81.2,-0.32326,0.00016,17.39033]
[1780404700482,47.57,69010.53,81.2,-0.32326,0.00016,17.39033]
[1780404700578,47.57,69010.53,81.2,-0.32326,0.00016,17.39033]
[1780404700580,47.57,69010.53,81.2,-0.32326,0.00016,17.39033]
[1780404700889,47.57,69018.29,81.2,-0.32205,0.00016,17.36539]
[1780404701281,47.57,69018.29,81.2,-0.32205,0.00016,17.36539]
[1780404701594,47.57,69018.29,81.2,-0.32205,0.00016,17.36539]
[1780404701707,47.57,69018.29,81.2,-0.32205,0.00016,17.36539]
[1780404701793,47.57,69018.29,81.2,-0.32205,0.00016,17.36539]
[1780404702665,47.57,69021.2,81.2,-0.3216,0.00016,17.35597]
[1780404704329,47.57,69020.61,81.2,-0.32168,0.00016,17.35782]
[1780404708747,47.57,69022.62,81.2,-0.32137,0.00016,17.35118]
[1780404710552,47.57,69015.97,81.2,-0.3224,0.00016,17.37261]
[1780404710637,47.57,69015.97,81.2,-0.3224,0.00016,17.37261]
[1780404710720,47.57,69015.97,81.2,-0.3224,0.00016,17.37261]
[1780404711542,47.57,69011.38,81.2,-0.32311,0.00016,17.38734]
[1780404711935,47.57,69011.38,81.2,-0.32311,0.00016,17.38734]
[1780404712655,47.57,69006.21,81.2,-0.32392,0.00016,17.40392]
[1780404717498,47.57,69006.8,81.2,-0.32383,0.00016,17.40202]
[1780404717765,47.57,69006.8,81.2,-0.32383,0.00016,17.40202]
[1780404718528,47.57,69006.41,81.2,-0.32389,0.00016,17.40327]
[1780404722771,47.57,69011.94,81.2,-0.32303,0.00016,17.38557]
[1780404722818,47.57,69011.94,81.2,-0.32303,0.00016,17.38557]
[1780404722898,47.57,69011.94,81.2,-0.32303,0.00016,17.38557]
[1780404723421,47.57,69017.07,81.2,-0.32223,0.00016,17.36906]
[1780404723555,47.57,69017.07,81.2,-0.32223,0.00016,17.36906]
[1780404724028,47.57,69017.07,81.2,-0.32223,0.00016,17.36906]
[1780404725832,47.57,69018.23,81.2,-0.32205,0.00016,17.36531]
[1780404726744,47.57,69018.76,81.2,-0.32196,0.00016,17.36356]
[1780404728138,47.57,69018.32,81.2,-0.32203,0.00016,17.36495]
[1780404729920,47.57,69016.43,81.2,-0.32232,0.00016,17.37105]
[1780404730380,47.57,69016.82,81.2,-0.32226,0.00016,17.36982]
[1780404732879,47.57,69017.07,81.2,-0.32223,0.00016,17.36909]
[1780404733370,47.57,69020.19,81.2,-0.32174,0.00016,17.35904]
[1780404737320,47.57,69018.92,81.2,-0.32195,0.00016,17.36334]
[1780404741474,47.57,69023.53,81.2,-0.32124,0.00016,17.34861]
[1780404741498,47.57,69023.53,81.2,-0.32124,0.00016,17.34861]
[1780404742118,47.57,69023.53,81.2,-0.32124,0.00016,17.34861]
[1780404742182,47.57,69018.15,81.2,-0.32208,0.00016,17.36608]
[1780404742291,47.57,69018.15,81.2,-0.32208,0.00016,17.36608]
[1780404745091,47.57,69015.8,81.2,-0.32245,0.00016,17.37374]
[1780404748926,47.58,69015.36,81.2,-0.32252,0.00016,17.37529]
[1780404754266,47.58,69014.21,81.2,-0.32268,0.00016,17.37519]
[1780404756136,47.58,69013.26,81.2,-0.32283,0.00016,17.37827]
[1780404756153,47.58,69013.26,81.2,-0.32283,0.00016,17.37827]
[1780404756300,47.58,69008.05,81.2,-0.32365,0.00016,17.39502]
[1780404756983,47.58,69008.05,81.2,-0.32365,0.00016,17.39502]
[1780404757128,47.58,69008.05,81.2,-0.32365,0.00016,17.39502]
[1780404758612,47.58,69001.66,81.2,-0.32464,0.00016,17.41545]
[1780404758783,47.58,69001.66,81.2,-0.32464,0.00016,17.41545]
[1780404760765,47.58,69001.53,81.2,-0.32466,0.00016,17.41585]
[1780404761685,47.58,69001.06,81.2,-0.32474,0.00016,17.41733]
[1780404763666,47.58,68997.86,81.2,-0.32524,0.00016,17.4275]
[1780404763834,47.58,68997.86,81.2,-0.32524,0.00016,17.4275]
[1780404763949,47.58,68997.86,81.2,-0.32524,0.00016,17.4275]
[1780404764233,47.58,68997.86,81.2,-0.32524,0.00016,17.4275]
[1780404764295,47.58,68995.46,81.2,-0.32561,0.00016,17.43507]
[1780404764336,47.58,68988.31,81.2,-0.32673,0.00016,17.45767]
[1780404766670,47.58,68984.66,81.2,-0.32731,0.00016,17.46924]
[1780404769569,47.58,68985.77,81.2,-0.32714,0.00016,17.466]
[1780404769614,47.58,68985.77,81.2,-0.32714,0.00016,17.466]
[1780404769766,47.58,68985.77,81.2,-0.32714,0.00016,17.466]
[1780404773337,47.59,68987.75,81.2,-0.32685,0.00016,17.46011]
[1780404773670,47.59,68987.75,81.2,-0.32685,0.00016,17.46011]
[1780404775857,47.59,68993.7,81.2,-0.32593,0.00016,17.44152]
[1780404777100,47.59,68991.85,81.2,-0.32622,0.00016,17.44757]
[1780404782462,47.6,68990.74,81.2,-0.32642,0.00016,17.45164]
[1780404787497,47.61,68992.21,81.2,-0.32622,0.00016,17.44747]
[1780404792534,47.62,68992.14,81.2,-0.32625,0.00016,17.44817]
[1780404797570,47.62,68992.13,81.2,-0.32627,0.00016,17.44868]
[1780404799835,47.63,68991.92,81.2,-0.32631,0.00016,17.44944]
[1780404799875,47.63,68991.92,81.2,-0.32631,0.00016,17.44944]
[1780404799909,47.63,68991.92,81.2,-0.32631,0.00016,17.44944]
[1780404799921,47.63,68991.92,81.2,-0.32632,0.00016,17.44963]
[1780404801598,47.63,68998.35,81.2,-0.32532,0.00016,17.42934]
[1780404803781,47.63,68998.21,81.2,-0.32534,0.00016,17.42992]
[1780404806820,47.63,69002.68,81.2,-0.32465,0.00016,17.41587]
[1780404807640,47.64,69009.75,81.2,-0.32356,0.00016,17.39348]
[1780404809474,47.64,69009.79,81.2,-0.32356,0.00016,17.39344]
[1780404810561,47.64,69009.16,81.2,-0.32366,0.00016,17.39556]
[1780404810984,47.64,69009.16,81.2,-0.32366,0.00016,17.39556]
[1780404811037,47.64,69009.16,81.2,-0.32366,0.00016,17.39556]
[1780404815061,47.65,69014.46,81.2,-0.32283,0.00016,17.3751]
[1780404817221,47.65,69014.45,81.2,-0.32284,0.00016,17.37536]
[1780404822745,47.66,69009.65,81.2,-0.32362,0.00016,17.39151]
[1780404827781,47.67,69009.83,81.2,-0.32362,0.00016,17.39146]
[1780404832816,47.67,69014.07,81.2,-0.32298,0.00016,17.3784]
[1780404837851,47.68,69016.01,81.2,-0.32271,0.00016,17.37277]
[1780404840855,47.69,69016.26,81.2,-0.32268,0.00016,17.3722]
[1780404842924,47.69,69021.74,81.2,-0.32184,0.00016,17.35479]
[1780404846233,47.69,69022.35,81.2,-0.32175,0.00016,17.35301]
[1780404846806,47.69,69022.39,81.2,-0.32175,0.00016,17.35292]
[1780404854977,47.7,69014.92,81.2,-0.32292,0.00016,17.3772]
[1780404856081,47.7,69014.92,81.2,-0.32292,0.00016,17.3772]
[1780404861564,47.7,69010.56,81.2,-0.3236,0.00016,17.39121]
[1780404861584,47.7,69010.56,81.2,-0.3236,0.00016,17.39121]
[1780404862743,47.7,69006.93,81.2,-0.32416,0.00016,17.4028]
[1780404862855,47.7,69006.93,81.2,-0.32416,0.00016,17.4028]
[1780404862913,47.7,69006.93,81.2,-0.32416,0.00016,17.4028]
[1780404864961,47.7,69001.37,81.2,-0.32503,0.00016,17.42045]
[1780404870083,47.69,69001.5,81.2,-0.325,0.00016,17.41991]
[1780404872933,47.69,69000.7,81.2,-0.3251,0.00016,17.41839]
[1780404873170,47.69,69000.7,81.2,-0.3251,0.00016,17.41839]
[1780404873362,47.69,69000.7,81.2,-0.3251,0.00016,17.41839]
[1780404873868,47.69,68997.9,81.2,-0.32553,0.00016,17.42723]
[1780404878623,47.7,69001.7,81.2,-0.32496,0.00016,17.41558]
[1780404879863,47.7,69003.47,81.2,-0.32468,0.00016,17.41004]
[1780404880154,47.7,68997.77,81.2,-0.32558,0.00016,17.42819]
[1780404880812,47.7,68997.77,81.2,-0.32558,0.00016,17.42819]
[1780404881690,47.7,68995.74,81.2,-0.3259,0.00016,17.43468]
[1780404881746,47.7,68995.74,81.2,-0.3259,0.00016,17.43468]
[1780404881780,47.7,68995.74,81.2,-0.3259,0.00016,17.43468]
[1780404882216,47.7,68995.74,81.2,-0.3259,0.00016,17.43468]
[1780404882277,47.7,68991.11,81.2,-0.32662,0.00016,17.44933]
[1780404882675,47.7,68991.11,81.2,-0.32662,0.00016,17.44933]
[1780404883818,47.7,68989.95,81.2,-0.32681,0.00016,17.45306]
[1780404884182,47.71,68989.92,81.2,-0.32682,0.00016,17.45323]
[1780404889216,47.71,68989.3,81.2,-0.32692,0.00016,17.45541]
[1780404891984,47.71,68988.14,81.2,-0.32711,0.00016,17.45914]
[1780404895674,47.71,68985.36,81.2,-0.32755,0.00016,17.46798]
[1780404898191,47.71,68984.67,81.2,-0.32766,0.00016,17.4702]
[1780404898209,47.71,68984.67,81.2,-0.32766,0.00016,17.4702]
[1780404898280,47.71,68982.44,81.2,-0.32801,0.00016,17.47719]
[1780404899287,47.71,68975.93,81.2,-0.32903,0.00016,17.49749]
[1780404900066,47.71,68975.93,81.2,-0.32903,0.00016,17.49749]
[1780404900736,47.72,68975.52,81.2,-0.3291,0.00016,17.4988]
[1780404900792,47.72,68975.52,81.2,-0.3291,0.00016,17.4988]
[1780404901301,47.72,68982.48,81.2,-0.32801,0.00016,17.4772]
[1780404901861,47.72,68982.48,81.2,-0.32801,0.00016,17.4772]
[1780404901885,47.72,68982.48,81.2,-0.32801,0.00016,17.4772]
[1780404901995,47.72,68982.48,81.2,-0.32801,0.00016,17.4772]
[1780404902146,47.72,68982.48,81.2,-0.32801,0.00016,17.4772]
[1780404904322,47.72,68993.16,81.2,-0.32635,0.00016,17.44393]
[1780404907118,47.72,68994.84,81.2,-0.3261,0.00016,17.43881]
[1780404912379,47.73,68994.83,81.2,-0.32612,0.00016,17.43935]
[1780404913292,47.73,68994.83,81.2,-0.32612,0.00016,17.43935]
[1780404913453,47.73,68994.83,81.2,-0.32612,0.00016,17.43935]
[1780404914393,47.73,69000.93,81.2,-0.32518,0.00016,17.42024]
[1780404916809,47.73,69001.23,81.2,-0.32514,0.00016,17.41945]
[1780404919413,47.74,69001.67,81.2,-0.32508,0.00016,17.41822]
[1780404922579,47.74,69004.2,81.2,-0.3247,0.00016,17.41053]
[1780404922985,47.74,69004.2,81.2,-0.3247,0.00016,17.41053]
[1780404928490,47.75,69007.3,81.2,-0.32424,0.00016,17.40126]
[1780404929479,47.75,69007.3,81.2,-0.32424,0.00016,17.40126]
[1780404929594,47.75,69007.3,81.2,-0.32424,0.00016,17.40126]
[1780404930124,47.75,69007.3,81.2,-0.32424,0.00016,17.40126]
[1780404931807,47.75,69006.7,81.2,-0.32434,0.00016,17.40335]
[1780404931901,47.75,69006.7,81.2,-0.32434,0.00016,17.40335]
[1780404931970,47.75,69006.7,81.2,-0.32434,0.00016,17.40335]
[1780404932010,47.75,69006.7,81.2,-0.32434,0.00016,17.40335]
[1780404932132,47.75,69006.7,81.2,-0.32434,0.00016,17.40335]
[1780404932153,47.75,69006.7,81.2,-0.32434,0.00016,17.40335]
[1780404932252,47.75,69006.7,81.2,-0.32434,0.00016,17.40335]
[1780404932265,47.75,69006.7,81.2,-0.32434,0.00016,17.40335]
[1780404932273,47.75,69004.99,81.2,-0.32459,0.00016,17.40495]
[1780404932906,47.75,69004.99,81.2,-0.32459,0.00016,17.40495]
[1780404932954,47.76,68999.34,81.2,-0.32547,0.00016,17.42294]
[1780404934464,47.76,68999.34,81.2,-0.32547,0.00016,17.42294]
[1780404939243,47.76,68999.73,81.2,-0.32543,0.00016,17.42201]
[1780404939385,47.76,68999.73,81.2,-0.32543,0.00016,17.42201]
[1780404939629,47.76,68999.7,81.2,-0.32544,0.00016,17.4224]
[1780404939821,47.76,68999.7,81.2,-0.32544,0.00016,17.4224]
[1780404939898,47.76,68999.7,81.2,-0.32544,0.00016,17.4224]
[1780404939931,47.76,68990.1,81.2,-0.32694,0.00016,17.45267]
[1780404940949,47.76,68990.1,81.2,-0.32694,0.00016,17.45267]
[1780404940958,47.76,68990.1,81.2,-0.32694,0.00016,17.45267]
[1780404941436,47.76,68990.1,81.2,-0.32694,0.00016,17.45267]
[1780404942626,47.77,68983.02,81.2,-0.32805,0.00016,17.47486]
[1780404944203,47.77,68981.84,81.2,-0.32824,0.00016,17.47858]
[1780404949640,47.77,68984.85,81.2,-0.32779,0.00016,17.46956]
[1780404954675,47.78,68987.93,81.2,-0.32732,0.00016,17.46021]
[1780404957061,47.78,68987.09,81.2,-0.32745,0.00016,17.46295]
[1780404957119,47.78,68987.09,81.2,-0.32745,0.00016,17.46295]
[1780404957554,47.78,68988.08,81.2,-0.3273,0.00016,17.45992]
[1780404957595,47.78,68988.08,81.2,-0.3273,0.00016,17.45992]
[1780404957671,47.78,68988.08,81.2,-0.3273,0.00016,17.45992]
[1780404957731,47.78,68988.08,81.2,-0.3273,0.00016,17.45992]
[1780404957738,47.78,68976.39,81.2,-0.32913,0.00016,17.49629]
[1780404959287,47.78,68976.39,81.2,-0.32913,0.00016,17.49629]
[1780404959607,47.78,68973.77,81.2,-0.32955,0.00016,17.50448]
[1780404961473,47.78,68974.02,81.2,-0.32951,0.00016,17.50371]
[1780404970181,47.78,68977.63,81.2,-0.32895,0.00016,17.49274]
[1780404970858,47.78,68979.92,81.2,-0.3286,0.00016,17.48573]
[1780404974652,47.79,68980.99,81.2,-0.32843,0.00016,17.48252]
[1780404976244,47.79,68982.66,81.2,-0.32817,0.00016,17.47737]
[1780404982872,47.79,68981.0,81.2,-0.32845,0.00016,17.48291]
[1780404983800,47.79,68981.0,81.2,-0.32845,0.00016,17.48291]
[1780404984962,47.79,68979.66,81.2,-0.32866,0.00016,17.48711]
[1780404987936,47.79,68976.02,81.2,-0.32924,0.00016,17.49848]
[1780404988007,47.79,68976.02,81.2,-0.32924,0.00016,17.49848]
[1780404990404,47.79,68971.36,81.2,-0.32997,0.00016,17.51291]
[1780404990691,47.8,68971.53,81.2,-0.32994,0.00016,17.51239]
[1780404990701,47.8,68971.53,81.2,-0.32994,0.00016,17.51239]
[1780404998021,47.8,68966.2,81.2,-0.33075,0.00016,17.52482]
[1780404998815,47.8,68966.2,81.2,-0.33075,0.00016,17.52482]
[1780405000319,47.8,68965.93,81.2,-0.33079,0.00016,17.52565]
[1780405004063,47.8,68974.04,81.2,-0.32952,0.00016,17.50069]
[1780405006101,47.8,68975.89,81.2,-0.32923,0.00016,17.495]
[1780405012119,47.8,68973.94,81.2,-0.32955,0.00016,17.50115]
[1780405014713,47.8,68973.89,81.2,-0.32956,0.00016,17.50134]
[1780405015891,47.8,68969.33,81.2,-0.33027,0.00016,17.5154]
[1780405022398,47.8,68966.23,81.2,-0.33076,0.00016,17.52492]
[1780405022420,47.8,68966.23,81.2,-0.33076,0.00016,17.52492]
[1780405022696,47.8,68967.53,81.2,-0.33055,0.00016,17.52093]
[1780405023197,47.8,68973.65,81.2,-0.32959,0.00016,17.5021]
[1780405024714,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405024740,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405025161,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405025215,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405025270,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405025313,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405025385,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405025441,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405025568,47.8,68976.79,81.2,-0.3291,0.00016,17.49241]
[1780405025470,47.8,68983.4,81.2,-0.32807,0.00016,17.47192]
[1780405025770,47.8,68983.4,81.2,-0.32807,0.00016,17.47192]
[1780405025938,47.8,68983.4,81.2,-0.32807,0.00016,17.47192]
[1780405026117,47.8,68983.4,81.2,-0.32807,0.00016,17.47192]
[1780405026219,47.8,68973.35,81.2,-0.32964,0.00016,17.50311]
[1780405030569,47.8,68968.73,81.2,-0.33037,0.00016,17.51736]
[1780405030570,47.8,68962.78,81.2,-0.3313,0.00016,17.5356]
[1780405030899,47.8,68962.78,81.2,-0.3313,0.00016,17.5356]
[1780405032767,47.8,68962.11,81.2,-0.33141,0.00016,17.53762]
[1780405032801,47.8,68962.11,81.2,-0.33141,0.00016,17.53762]
[1780405034363,47.8,68962.11,81.2,-0.33141,0.00016,17.53762]
[1780405038195,47.8,68959.66,81.2,-0.33179,0.00016,17.54502]
[1780405044345,47.8,68960.03,81.2,-0.33172,0.00016,17.54371]
[1780405045530,47.8,68960.03,81.2,-0.33172,0.00016,17.54371]
[1780405047997,47.8,68962.7,81.2,-0.3313,0.00016,17.53551]
[1780405053408,47.79,68966.15,81.2,-0.33073,0.00016,17.52091]
[1780405056662,47.79,68966.1,81.2,-0.33074,0.00016,17.52105]
[1780405062471,47.79,68966.42,81.2,-0.33068,0.00016,17.52004]
[1780405064679,47.79,68970.95,81.2,-0.32997,0.00016,17.50612]
[1780405065150,47.79,68970.95,81.2,-0.32997,0.00016,17.50612]
[1780405065251,47.79,68970.95,81.2,-0.32997,0.00016,17.50612]
[1780405065899,47.79,68974.55,81.2,-0.32941,0.00016,17.49502]
[1780405066674,47.79,68975.1,81.2,-0.32933,0.00016,17.49334]
[1780405067755,47.79,68975.43,81.2,-0.32927,0.00016,17.49234]
[1780405070412,47.8,68976.25,81.2,-0.32915,0.00016,17.48984]
[1780405075562,47.8,68977.38,81.2,-0.32898,0.00016,17.48648]
[1780405080596,47.8,68973.58,81.2,-0.32958,0.00016,17.49832]
[1780405081092,47.8,68973.58,81.2,-0.32958,0.00016,17.49832]
[1780405081219,47.8,68973.58,81.2,-0.32958,0.00016,17.49832]
[1780405081222,47.8,68973.58,81.2,-0.32958,0.00016,17.49832]
[1780405081232,47.8,68973.58,81.2,-0.32958,0.00016,17.49832]
[1780405086639,47.8,68963.58,81.2,-0.33114,0.00016,17.52902]
[1780405090603,47.8,68963.13,81.2,-0.33121,0.00016,17.53037]
[1780405090612,47.8,68963.13,81.2,-0.33121,0.00016,17.53037]
[1780405091678,47.8,68969.7,81.2,-0.33018,0.00016,17.51019]
[1780405095171,47.8,68969.36,81.2,-0.33023,0.00016,17.51125]
[1780405095616,47.8,68969.36,81.2,-0.33023,0.00016,17.51125]
[1780405100742,47.8,68965.1,81.2,-0.3309,0.00016,17.52432]
[1780405104884,47.8,68966.64,81.2,-0.33066,0.00016,17.51958]
[1780405105633,47.8,68966.64,81.2,-0.33066,0.00016,17.51958]
[1780405110812,47.8,68967.03,81.2,-0.3306,0.00016,17.51834]
[1780405115680,47.8,68968.13,81.2,-0.3304,0.00016,17.51098]
[1780405115728,47.8,68968.13,81.2,-0.3304,0.00016,17.51098]
[1780405121443,47.8,68970.67,81.2,-0.33,0.00016,17.50322]
[1780405123924,47.8,68968.84,81.2,-0.33029,0.00016,17.50888]
[1780405123996,47.8,68968.84,81.2,-0.33029,0.00016,17.50888]
[1780405124505,47.8,68968.84,81.2,-0.33029,0.00016,17.50888]
[1780405125212,47.8,68970.63,81.2,-0.33001,0.00016,17.50339]
[1780405125314,47.8,68978.63,81.2,-0.32876,0.00016,17.47869]
[1780405127321,47.8,68983.91,81.2,-0.32793,0.00016,17.46235]
[1780405128642,47.8,68983.91,81.2,-0.32793,0.00016,17.46235]
[1780405128765,47.8,68983.64,81.2,-0.32798,0.00016,17.4632]
[1780405128939,47.8,68988.78,81.2,-0.32718,0.00016,17.4472]
[1780405132349,47.8,68990.1,81.2,-0.32697,0.00016,17.44319]
[1780405133020,47.8,68991.51,81.2,-0.32676,0.00016,17.4389]
[1780405138630,47.81,68997.9,81.2,-0.32578,0.00016,17.41916]
[1780405139486,47.81,68998.95,81.2,-0.32562,0.00016,17.41603]
[1780405139585,47.81,68998.89,81.2,-0.32564,0.00016,17.4163]
[1780405140940,47.81,68999.66,81.2,-0.32552,0.00016,17.41396]
[1780405141025,47.82,68999.02,81.2,-0.32562,0.00016,17.41606]
[1780405141854,47.82,68999.02,81.2,-0.32562,0.00016,17.41606]
[1780405142032,47.82,68993.18,81.2,-0.32654,0.00016,17.43452]
[1780405144147,47.82,68991.28,81.2,-0.32684,0.00016,17.44055]
[1780405146873,47.82,68988.3,81.2,-0.32731,0.00016,17.45008]
[1780405152102,47.83,68983.84,81.2,-0.32803,0.00016,17.46434]
[1780405154686,47.83,68982.91,81.2,-0.32817,0.00016,17.46728]
[1780405156875,47.83,68981.3,81.2,-0.32843,0.00016,17.47242]
[1780405156988,47.83,68981.3,81.2,-0.32843,0.00016,17.47242]
[1780405157788,47.83,68980.65,81.2,-0.32854,0.00016,17.47448]
[1780405158639,47.83,68980.65,81.2,-0.32854,0.00016,17.47448]
[1780405161278,47.83,68978.72,81.2,-0.32884,0.00016,17.48057]
[1780405162104,47.83,68978.84,81.2,-0.32883,0.00016,17.48024]
[1780405167208,47.83,68976.29,81.2,-0.32923,0.00016,17.48828]
[1780405172243,47.84,68971.5,81.2,-0.32996,0.00016,17.49914]
[1780405176844,47.84,68973.32,81.2,-0.32968,0.00016,17.49359]
[1780405176907,47.84,68973.32,81.2,-0.32968,0.00016,17.49359]
[1780405178867,47.84,68966.05,81.2,-0.33082,0.00016,17.51594]
[1780405179239,47.84,68966.05,81.2,-0.33082,0.00016,17.51594]
[1780405179292,47.84,68959.93,81.2,-0.33178,0.00016,17.53463]
[1780405180383,47.84,68959.93,81.2,-0.33178,0.00016,17.53463]
[1780405180429,47.84,68959.93,81.2,-0.33178,0.00016,17.53463]
[1780405180527,47.84,68955.17,81.2,-0.33252,0.00016,17.54907]
[1780405181154,47.84,68955.17,81.2,-0.33252,0.00016,17.54907]
[1780405181208,47.84,68955.17,81.2,-0.33252,0.00016,17.54907]
[1780405181213,47.84,68955.17,81.2,-0.33252,0.00016,17.54907]
[1780405181292,47.84,68955.17,81.2,-0.33252,0.00016,17.54907]
[1780405182420,47.84,68950.21,81.2,-0.3333,0.00016,17.56409]
[1780405182441,47.84,68950.21,81.2,-0.3333,0.00016,17.56409]
[1780405182446,47.84,68950.21,81.2,-0.3333,0.00016,17.56409]
[1780405184338,47.84,68946.22,81.2,-0.33393,0.00016,17.57611]
[1780405184443,47.84,68946.22,81.2,-0.33393,0.00016,17.57611]
[1780405184853,47.84,68946.46,81.2,-0.33389,0.00016,17.57537]
[1780405186271,47.84,68946.66,81.2,-0.33386,0.00016,17.57476]
[1780405186300,47.84,68946.66,81.2,-0.33386,0.00016,17.57476]
[1780405186676,47.84,68950.52,81.2,-0.33325,0.00016,17.56311]
[1780405188207,47.83,68953.53,81.2,-0.33278,0.00016,17.55396]
[1780405190680,47.83,68953.91,81.2,-0.33271,0.00016,17.55274]
[1780405191392,47.83,68953.77,81.2,-0.33273,0.00016,17.55313]
[1780405191395,47.83,68953.77,81.2,-0.33273,0.00016,17.55313]
[1780405191399,47.83,68951.0,81.2,-0.33317,0.00016,17.56147]
[1780405192113,47.83,68951.0,81.2,-0.33317,0.00016,17.56147]
[1780405192319,47.83,68951.0,81.2,-0.33317,0.00016,17.56147]
[1780405195078,47.83,68947.96,81.2,-0.33365,0.00016,17.57069]
[1780405195155,47.83,68947.96,81.2,-0.33365,0.00016,17.57069]
[1780405196151,47.83,68945.02,81.2,-0.33411,0.00016,17.57955]
[1780405196844,47.83,68945.27,81.2,-0.33407,0.00016,17.57881]
[1780405197759,47.83,68945.05,81.2,-0.33411,0.00016,17.57947]
[1780405198068,47.83,68945.05,81.2,-0.33411,0.00016,17.57947]
[1780405198220,47.83,68945.05,81.2,-0.33411,0.00016,17.57947]
[1780405198242,47.83,68945.05,81.2,-0.33411,0.00016,17.57947]
[1780405198381,47.83,68945.05,81.2,-0.33411,0.00016,17.57947]
[1780405198504,47.83,68945.05,81.2,-0.33411,0.00016,17.57947]
[1780405198635,47.83,68945.05,81.2,-0.33411,0.00016,17.57947]
[1780405198669,47.83,68945.05,81.2,-0.33411,0.00016,17.57947]
[1780405198703,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405198903,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199087,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199111,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199238,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199342,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199377,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199499,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199521,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199529,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199741,47.83,68935.88,81.2,-0.33556,0.00016,17.60697]
[1780405199678,47.83,68918.6,81.2,-0.33828,0.00016,17.65799]
[1780405199783,47.83,68918.6,81.2,-0.33828,0.00016,17.65799]
[1780405199989,47.83,68918.6,81.2,-0.33828,0.00016,17.65799]
[1780405200729,47.83,68918.6,81.2,-0.33828,0.00016,17.65799]
[1780405200805,47.83,68921.49,81.2,-0.33783,0.00016,17.6495]
[1780405200899,47.83,68921.49,81.2,-0.33783,0.00016,17.6495]
[1780405200937,47.83,68921.49,81.2,-0.33783,0.00016,17.6495]
[1780405201022,47.83,68921.49,81.2,-0.33783,0.00016,17.6495]
[1780405201121,47.83,68921.49,81.2,-0.33783,0.00016,17.6495]
[1780405201450,47.83,68921.49,81.2,-0.33783,0.00016,17.6495]
[1780405201518,47.83,68921.49,81.2,-0.33783,0.00016,17.6495]
[1780405201633,47.83,68921.49,81.2,-0.33783,0.00016,17.6495]
[1780405201690,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405201784,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405201803,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405201995,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202005,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202086,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202430,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202439,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202495,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202543,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202559,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202567,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202736,47.84,68918.57,81.2,-0.3383,0.00016,17.65831]
[1780405202596,47.84,68913.06,81.2,-0.33918,0.00016,17.67454]
[1780405202844,47.84,68913.06,81.2,-0.33918,0.00016,17.67454]
[1780405203127,47.84,68913.06,81.2,-0.33918,0.00016,17.67454]
[1780405203202,47.84,68913.06,81.2,-0.33918,0.00016,17.67454]
[1780405203376,47.84,68913.06,81.2,-0.33918,0.00016,17.67454]
[1780405203520,47.84,68913.06,81.2,-0.33918,0.00016,17.67454]
[1780405203556,47.84,68913.06,81.2,-0.33918,0.00016,17.67454]
[1780405203807,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405203865,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405203961,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405203981,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405204040,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405204097,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405204350,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405204643,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405204746,47.84,68911.56,81.2,-0.33942,0.00016,17.67901]
[1780405204800,47.84,68912.74,81.2,-0.33924,0.00016,17.67566]
[1780405204908,47.84,68912.74,81.2,-0.33924,0.00016,17.67566]
[1780405204911,47.84,68912.74,81.2,-0.33924,0.00016,17.67566]
[1780405205150,47.84,68912.74,81.2,-0.33924,0.00016,17.67566]
[1780405205441,47.84,68912.74,81.2,-0.33924,0.00016,17.67566]
[1780405205850,47.84,68909.44,81.2,-0.33977,0.00016,17.68536]
[1780405206236,47.84,68909.44,81.2,-0.33977,0.00016,17.68536]
[1780405206616,47.84,68909.44,81.2,-0.33977,0.00016,17.68536]
[1780405208411,47.85,68906.72,81.2,-0.34021,0.00016,17.69342]
[1780405208420,47.85,68906.72,81.2,-0.34021,0.00016,17.69342]
[1780405209906,47.85,68906.42,81.2,-0.34026,0.00016,17.69445]
[1780405209930,47.85,68906.42,81.2,-0.34026,0.00016,17.69445]
[1780405209941,47.85,68906.42,81.2,-0.34026,0.00016,17.69445]
[1780405210155,47.85,68906.42,81.2,-0.34026,0.00016,17.69445]
[1780405210444,47.85,68906.42,81.2,-0.34026,0.00016,17.69445]
[1780405210873,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405210941,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405210958,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405211148,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405211183,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405211241,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405211311,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405211324,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405211415,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405211662,47.85,68905.61,81.2,-0.34039,0.00016,17.69688]
[1780405211755,47.85,68922.72,81.2,-0.33769,0.00016,17.64702]
[1780405211981,47.85,68922.72,81.2,-0.33769,0.00016,17.64702]
[1780405212549,47.85,68937.21,81.2,-0.3354,0.00016,17.60416]
[1780405212880,47.85,68937.21,81.2,-0.3354,0.00016,17.60416]
[1780405213325,47.85,68937.21,81.2,-0.3354,0.00016,17.60416]
[1780405213430,47.85,68937.21,81.2,-0.3354,0.00016,17.60416]
[1780405213658,47.85,68937.21,81.2,-0.3354,0.00016,17.60416]
[1780405213693,47.85,68942.3,81.2,-0.3346,0.00016,17.58899]
[1780405213865,47.85,68942.3,81.2,-0.3346,0.00016,17.58899]
[1780405213875,47.85,68942.3,81.2,-0.3346,0.00016,17.58899]
[1780405214564,47.85,68947.57,81.2,-0.33377,0.00016,17.57322]
[1780405215286,47.85,68947.57,81.2,-0.33377,0.00016,17.57322]
[1780405215479,47.85,68947.57,81.2,-0.33377,0.00016,17.57322]
[1780405215503,47.85,68947.57,81.2,-0.33377,0.00016,17.57322]
[1780405215646,47.85,68947.57,81.2,-0.33377,0.00016,17.57322]
[1780405215689,47.86,68941.81,81.2,-0.33468,0.00016,17.59058]
[1780405216373,47.86,68941.81,81.2,-0.33468,0.00016,17.59058]
[1780405217192,47.86,68938.63,81.2,-0.33519,0.00016,17.60014]
[1780405218990,47.86,68938.66,81.2,-0.33519,0.00016,17.60014]
[1780405219960,47.86,68943.64,81.2,-0.33441,0.00016,17.58529]
[1780405219998,47.86,68943.64,81.2,-0.33441,0.00016,17.58529]
[1780405220609,47.86,68948.88,81.2,-0.33358,0.00016,17.56959]
[1780405223285,47.86,68953.94,81.2,-0.3328,0.00016,17.55446]
[1780405223563,47.86,68953.94,81.2,-0.3328,0.00016,17.55446]
[1780405223611,47.86,68953.94,81.2,-0.3328,0.00016,17.55446]
[1780405223664,47.86,68953.94,81.2,-0.3328,0.00016,17.55446]
[1780405223675,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405223837,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405223854,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405224084,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405224119,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405224134,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405224162,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405224229,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405224466,47.86,68957.82,81.2,-0.33219,0.00016,17.54279]
[1780405224636,47.86,68967.58,81.2,-0.33066,0.00016,17.51299]
[1780405224987,47.86,68967.58,81.2,-0.33066,0.00016,17.51299]
[1780405225178,47.86,68967.58,81.2,-0.33066,0.00016,17.51299]
[1780405225210,47.86,68967.58,81.2,-0.33066,0.00016,17.51299]
[1780405225293,47.86,68967.58,81.2,-0.33066,0.00016,17.51299]
[1780405226143,47.86,68969.87,81.2,-0.3303,0.00016,17.50596]
[1780405226250,47.86,68969.87,81.2,-0.3303,0.00016,17.50596]
[1780405226647,47.86,68969.87,81.2,-0.3303,0.00016,17.50596]
[1780405226651,47.86,68963.43,81.2,-0.33131,0.00016,17.52568]
[1780405227050,47.86,68963.43,81.2,-0.33131,0.00016,17.52568]
[1780405227615,47.86,68963.43,81.2,-0.33131,0.00016,17.52568]
[1780405227684,47.86,68963.43,81.2,-0.33131,0.00016,17.52568]
[1780405228423,47.86,68965.93,81.2,-0.33092,0.00016,17.51802]
[1780405228808,47.86,68965.87,81.2,-0.33092,0.00016,17.5182]
[1780405229075,47.86,68965.87,81.2,-0.33092,0.00016,17.5182]
[1780405230627,47.86,68966.24,81.2,-0.33087,0.00016,17.51706]
[1780405230636,47.86,68966.24,81.2,-0.33087,0.00016,17.51706]
[1780405230661,47.86,68966.24,81.2,-0.33087,0.00016,17.51706]
[1780405230693,47.86,68966.24,81.2,-0.33087,0.00016,17.51706]
[1780405230916,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231001,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231047,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231229,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231230,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231249,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231264,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231394,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231483,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231615,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231635,47.86,68967.88,81.2,-0.33061,0.00016,17.51203]
[1780405231724,47.86,68914.0,81.2,-0.33907,0.00016,17.66922]
[1780405232176,47.86,68914.0,81.2,-0.33907,0.00016,17.66922]
[1780405232226,47.86,68914.0,81.2,-0.33907,0.00016,17.66922]
[1780405232274,47.86,68914.0,81.2,-0.33907,0.00016,17.66922]
[1780405232295,47.86,68914.0,81.2,-0.33907,0.00016,17.66922]
[1780405232464,47.86,68914.0,81.2,-0.33907,0.00016,17.66922]
[1780405232699,47.86,68914.0,81.2,-0.33907,0.00016,17.66922]
[1780405232984,47.86,68914.0,81.2,-0.33907,0.00016,17.66922]
[1780405232705,47.86,68910.34,81.2,-0.33965,0.00016,17.6799]
[1780405233425,47.86,68910.34,81.2,-0.33965,0.00016,17.6799]
[1780405233493,47.86,68910.34,81.2,-0.33965,0.00016,17.6799]
[1780405233502,47.86,68910.34,81.2,-0.33965,0.00016,17.6799]
[1780405233513,47.86,68910.34,81.2,-0.33965,0.00016,17.6799]
[1780405233600,47.86,68910.34,81.2,-0.33965,0.00016,17.6799]
[1780405233670,47.86,68910.34,81.2,-0.33965,0.00016,17.6799]
[1780405233718,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234073,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234126,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234212,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234312,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234378,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234506,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234544,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234555,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234610,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234762,47.86,68904.01,81.2,-0.34066,0.00016,17.69834]
[1780405234788,47.86,68897.84,81.2,-0.34164,0.00016,17.71611]
[1780405235100,47.86,68897.84,81.2,-0.34164,0.00016,17.71611]
[1780405235691,47.86,68897.84,81.2,-0.34164,0.00016,17.71611]
[1780405235766,47.86,68897.84,81.2,-0.34164,0.00016,17.71611]
[1780405235949,47.87,68899.18,81.2,-0.34144,0.00016,17.71241]
[1780405236038,47.87,68899.18,81.2,-0.34144,0.00016,17.71241]
[1780405236507,47.87,68899.18,81.2,-0.34144,0.00016,17.71241]
[1780405236589,47.87,68899.18,81.2,-0.34144,0.00016,17.71241]
[1780405236592,47.87,68899.18,81.2,-0.34144,0.00016,17.71241]
[1780405237326,47.87,68896.52,81.2,-0.34186,0.00016,17.72012]
[1780405237548,47.87,68896.52,81.2,-0.34186,0.00016,17.72012]
[1780405237761,47.87,68896.52,81.2,-0.34186,0.00016,17.72012]
[1780405237741,47.87,68890.24,81.2,-0.34286,0.00016,17.73813]
[1780405239426,47.87,68890.0,81.2,-0.3429,0.00016,17.73885]
[1780405240566,47.87,68890.71,81.2,-0.34279,0.00016,17.73687]
[1780405240853,47.87,68888.23,81.2,-0.34319,0.00016,17.74397]
[1780405241577,47.87,68888.23,81.2,-0.34319,0.00016,17.74397]
[1780405241655,47.87,68888.23,81.2,-0.34319,0.00016,17.74397]
[1780405241703,47.87,68888.23,81.2,-0.34319,0.00016,17.74397]
[1780405242620,47.87,68886.03,81.2,-0.34354,0.00016,17.75026]
[1780405242694,47.87,68886.03,81.2,-0.34354,0.00016,17.75026]
[1780405244734,47.87,68888.43,81.2,-0.34316,0.00016,17.7435]
[1780405244802,47.87,68888.43,81.2,-0.34316,0.00016,17.7435]
[1780405245675,47.87,68889.95,81.2,-0.34292,0.00016,17.73921]
[1780405246080,47.87,68890.15,81.2,-0.34289,0.00016,17.73868]
[1780405246250,47.87,68890.15,81.2,-0.34289,0.00016,17.73868]
[1780405246417,47.87,68890.15,81.2,-0.34289,0.00016,17.73868]
[1780405246805,47.88,68900.14,81.2,-0.34131,0.00016,17.71011]
[1780405247669,47.88,68900.14,81.2,-0.34131,0.00016,17.71011]
[1780405247761,47.88,68900.14,81.2,-0.34131,0.00016,17.71011]
[1780405248191,47.88,68900.75,81.2,-0.34121,0.00016,17.70842]
[1780405248202,47.88,68900.75,81.2,-0.34121,0.00016,17.70842]
[1780405248648,47.88,68900.75,81.2,-0.34121,0.00016,17.70842]
[1780405248956,47.88,68900.75,81.2,-0.34122,0.00016,17.70849]
[1780405249560,47.88,68900.75,81.2,-0.34122,0.00016,17.70849]
[1780405250210,47.88,68903.89,81.2,-0.34072,0.00016,17.69951]
[1780405250701,47.88,68903.89,81.2,-0.34072,0.00016,17.69951]
[1780405250717,47.88,68903.89,81.2,-0.34072,0.00016,17.69951]
[1780405250725,47.88,68903.89,81.2,-0.34072,0.00016,17.69951]
[1780405250785,47.88,68903.89,81.2,-0.34072,0.00016,17.69951]
[1780405250734,47.88,68907.86,81.2,-0.3401,0.00016,17.68811]
[1780405250845,47.88,68907.86,81.2,-0.3401,0.00016,17.68811]
[1780405250958,47.88,68907.86,81.2,-0.3401,0.00016,17.68811]
[1780405250991,47.88,68907.86,81.2,-0.3401,0.00016,17.68811]
[1780405251705,47.88,68913.9,81.2,-0.33914,0.00016,17.67062]
[1780405252495,47.88,68913.9,81.2,-0.33914,0.00016,17.67062]
[1780405252564,47.88,68913.9,81.2,-0.33914,0.00016,17.67062]
[1780405253136,47.88,68917.62,81.2,-0.33856,0.00016,17.65982]
[1780405253602,47.88,68880.4,81.2,-0.34447,0.00016,17.76675]
[1780405253870,47.88,68880.4,81.2,-0.34447,0.00016,17.76675]
[1780405254037,47.88,68880.4,81.2,-0.34447,0.00016,17.76675]
[1780405254264,47.88,68880.4,81.2,-0.34447,0.00016,17.76675]
[1780405254286,47.88,68880.4,81.2,-0.34447,0.00016,17.76675]
[1780405254348,47.88,68880.4,81.2,-0.34447,0.00016,17.76675]
[1780405254727,47.88,68880.4,81.2,-0.34447,0.00016,17.76675]
[1780405254843,47.88,68880.4,81.2,-0.34447,0.00016,17.76675]
[1780405254791,47.88,68878.35,81.2,-0.3448,0.00016,17.77261]
[1780405255027,47.88,68878.35,81.2,-0.3448,0.00016,17.77261]
[1780405255063,47.88,68878.35,81.2,-0.3448,0.00016,17.77261]
[1780405255536,47.88,68878.35,81.2,-0.3448,0.00016,17.77261]
[1780405255568,47.88,68878.35,81.2,-0.3448,0.00016,17.77261]
[1780405255658,47.88,68878.35,81.2,-0.3448,0.00016,17.77261]
[1780405255874,47.88,68881.46,81.2,-0.3443,0.00016,17.76386]
[1780405256101,47.88,68881.46,81.2,-0.3443,0.00016,17.76386]
[1780405256468,47.88,68881.46,81.2,-0.3443,0.00016,17.76386]
[1780405256646,47.88,68881.46,81.2,-0.3443,0.00016,17.76386]
[1780405256660,47.88,68881.46,81.2,-0.3443,0.00016,17.76386]
[1780405256811,47.88,68881.46,81.2,-0.3443,0.00016,17.76386]
[1780405256874,47.88,68883.72,81.2,-0.34395,0.00016,17.7575]
[1780405257476,47.88,68883.72,81.2,-0.34395,0.00016,17.7575]
[1780405257521,47.88,68883.72,81.2,-0.34395,0.00016,17.7575]
[1780405257749,47.88,68883.72,81.2,-0.34395,0.00016,17.7575]
[1780405257756,47.88,68883.72,81.2,-0.34395,0.00016,17.7575]
[1780405257832,47.88,68883.72,81.2,-0.34395,0.00016,17.7575]
[1780405257850,47.89,68882.05,81.2,-0.34421,0.00016,17.76225]
[1780405257853,47.89,68882.05,81.2,-0.34421,0.00016,17.76225]
[1780405258178,47.89,68882.05,81.2,-0.34421,0.00016,17.76225]
[1780405258194,47.89,68882.05,81.2,-0.34421,0.00016,17.76225]
[1780405258499,47.89,68882.05,81.2,-0.34421,0.00016,17.76225]
[1780405258817,47.89,68882.05,81.2,-0.34421,0.00016,17.76225]
[1780405258659,47.89,68876.97,81.2,-0.34502,0.00016,17.77658]
[1780405258912,47.89,68876.97,81.2,-0.34502,0.00016,17.77658]
[1780405259505,47.89,68876.97,81.2,-0.34502,0.00016,17.77658]
[1780405259648,47.89,68876.97,81.2,-0.34502,0.00016,17.77658]
[1780405259941,47.89,68875.81,81.2,-0.34521,0.00016,17.77985]
[1780405259966,47.89,68875.81,81.2,-0.34521,0.00016,17.77985]
[1780405260382,47.89,68875.81,81.2,-0.34521,0.00016,17.77985]
[1780405260498,47.89,68875.81,81.2,-0.34521,0.00016,17.77985]
[1780405260504,47.89,68875.81,81.2,-0.34521,0.00016,17.77985]
[1780405260556,47.89,68875.81,81.2,-0.34521,0.00016,17.77985]
[1780405260566,47.89,68875.81,81.2,-0.34521,0.00016,17.77985]
[1780405260957,47.89,68878.78,81.2,-0.34474,0.00016,17.77151]
[1780405261071,47.89,68878.78,81.2,-0.34474,0.00016,17.77151]
[1780405261152,47.89,68878.78,81.2,-0.34474,0.00016,17.77151]
[1780405261171,47.89,68878.78,81.2,-0.34474,0.00016,17.77151]
[1780405262285,47.89,68874.56,81.2,-0.34541,0.00016,17.78338]
[1780405262307,47.89,68874.56,81.2,-0.34541,0.00016,17.78338]
[1780405262430,47.89,68874.56,81.2,-0.34541,0.00016,17.78338]
[1780405262447,47.89,68874.56,81.2,-0.34541,0.00016,17.78338]
[1780405262516,47.89,68874.56,81.2,-0.34541,0.00016,17.78338]
[1780405262583,47.89,68869.36,81.2,-0.34624,0.00016,17.79793]
[1780405263364,47.89,68869.36,81.2,-0.34624,0.00016,17.79793]
[1780405264906,47.89,68872.99,81.2,-0.34566,0.00016,17.78778]
[1780405265241,47.89,68872.99,81.2,-0.34566,0.00016,17.78778]
[1780405265584,47.89,68872.99,81.2,-0.34566,0.00016,17.78778]
[1780405265587,47.89,68872.99,81.2,-0.34566,0.00016,17.78778]
[1780405266845,47.89,68872.63,81.2,-0.34572,0.00016,17.78879]
[1780405265954,47.89,68881.51,81.2,-0.3443,0.00016,17.76384]
[1780405267818,47.89,68881.51,81.2,-0.3443,0.00016,17.76384]
[1780405268160,47.89,68883.28,81.2,-0.34402,0.00016,17.75886]
[1780405268179,47.89,68883.28,81.2,-0.34402,0.00016,17.75886]
[1780405268389,47.89,68883.28,81.2,-0.34402,0.00016,17.75886]
[1780405268491,47.89,68876.89,81.2,-0.34504,0.00016,17.7769]
[1780405269951,47.89,68875.45,81.2,-0.34527,0.00016,17.78094]
[1780405272339,47.89,68882.44,81.2,-0.34416,0.00016,17.76129]
[1780405272381,47.89,68882.44,81.2,-0.34416,0.00016,17.76129]
[1780405273003,47.89,68873.74,81.2,-0.34555,0.00016,17.78579]
[1780405275182,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275226,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275254,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275282,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275315,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275380,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275412,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275703,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275791,47.89,68870.13,81.2,-0.34612,0.00016,17.7959]
[1780405275852,47.89,68868.6,81.2,-0.34637,0.00016,17.80016]
[1780405276509,47.89,68868.6,81.2,-0.34637,0.00016,17.80016]
[1780405276814,47.89,68868.6,81.2,-0.34637,0.00016,17.80016]
[1780405276854,47.89,68857.06,81.2,-0.34821,0.00016,17.83214]
[1780405276877,47.89,68857.06,81.2,-0.34821,0.00016,17.83214]
[1780405277079,47.89,68857.06,81.2,-0.34821,0.00016,17.83214]
[1780405277420,47.89,68857.06,81.2,-0.34821,0.00016,17.83214]
[1780405277795,47.89,68857.06,81.2,-0.34821,0.00016,17.83214]
[1780405277804,47.89,68857.06,81.2,-0.34821,0.00016,17.83214]
[1780405277854,47.89,68857.06,81.2,-0.34821,0.00016,17.83214]
[1780405277842,47.89,68861.53,81.2,-0.3475,0.00016,17.81977]
[1780405278809,47.89,68861.53,81.2,-0.3475,0.00016,17.81977]
[1780405278840,47.89,68861.53,81.2,-0.3475,0.00016,17.81977]
[1780405278846,47.89,68867.35,81.2,-0.34657,0.00016,17.80365]
[1780405279052,47.89,68867.35,81.2,-0.34657,0.00016,17.80365]
[1780405279742,47.89,68867.35,81.2,-0.34657,0.00016,17.80365]
[1780405280074,47.89,68866.4,81.2,-0.34672,0.00016,17.80633]
[1780405280369,47.89,68866.4,81.2,-0.34672,0.00016,17.80633]
[1780405281307,47.89,68864.45,81.2,-0.34703,0.00016,17.81178]
[1780405281434,47.89,68864.45,81.2,-0.34703,0.00016,17.81178]
[1780405281498,47.89,68864.45,81.2,-0.34703,0.00016,17.81178]
[1780405281523,47.89,68864.45,81.2,-0.34703,0.00016,17.81178]
[1780405281527,47.89,68864.45,81.2,-0.34703,0.00016,17.81178]
[1780405281789,47.89,68864.45,81.2,-0.34703,0.00016,17.81178]
[1780405281852,47.89,68867.99,81.2,-0.34647,0.00016,17.80197]
[1780405281941,47.89,68867.99,81.2,-0.34647,0.00016,17.80197]
[1780405282028,47.89,68867.99,81.2,-0.34647,0.00016,17.80197]
[1780405282072,47.89,68867.99,81.2,-0.34647,0.00016,17.80197]
[1780405282474,47.89,68867.99,81.2,-0.34647,0.00016,17.80197]
[1780405283485,47.89,68867.82,81.2,-0.3465,0.00016,17.80244]
[1780405283493,47.89,68873.85,81.2,-0.34553,0.00016,17.78559]
[1780405284558,47.89,68873.85,81.2,-0.34553,0.00016,17.78559]
[1780405285164,47.89,68875.53,81.2,-0.34527,0.00016,17.78089]
[1780405286286,47.89,68877.64,81.2,-0.34493,0.00016,17.77497]
[1780405286551,47.89,68877.64,81.2,-0.34493,0.00016,17.77497]
[1780405286883,47.89,68878.83,81.2,-0.34474,0.00016,17.77164]
[1780405286921,47.89,68878.83,81.2,-0.34474,0.00016,17.77164]
[1780405287084,47.89,68878.83,81.2,-0.34474,0.00016,17.77164]
[1780405287202,47.89,68878.83,81.2,-0.34474,0.00016,17.77164]
[1780405287252,47.89,68878.83,81.2,-0.34474,0.00016,17.77164]
[1780405289045,47.89,68887.93,81.2,-0.3433,0.00016,17.74595]
[1780405289104,47.89,68887.93,81.2,-0.3433,0.00016,17.74595]
[1780405289141,47.89,68887.93,81.2,-0.3433,0.00016,17.74595]
[1780405289376,47.89,68887.93,81.2,-0.3433,0.00016,17.74595]
[1780405289427,47.89,68887.93,81.2,-0.3433,0.00016,17.74595]
[1780405289622,47.89,68887.93,81.2,-0.3433,0.00016,17.74595]
[1780405289957,47.89,68883.35,81.2,-0.34403,0.00016,17.75897]
[1780405291020,47.89,68881.66,81.2,-0.3443,0.00016,17.76377]
[1780405292264,47.89,68882.33,81.2,-0.34417,0.00016,17.75795]
[1780405292434,47.89,68882.33,81.2,-0.34417,0.00016,17.75795]
[1780405292693,47.89,68882.33,81.2,-0.34417,0.00016,17.75795]
[1780405293020,47.89,68885.36,81.2,-0.34368,0.00016,17.74941]
[1780405293438,47.89,68885.36,81.2,-0.34368,0.00016,17.74941]
[1780405293531,47.89,68890.66,81.2,-0.34284,0.00016,17.73439]
[1780405294932,47.9,68892.44,81.2,-0.34256,0.00016,17.72936]
[1780405294972,47.9,68892.44,81.2,-0.34256,0.00016,17.72936]
[1780405295024,47.9,68892.44,81.2,-0.34256,0.00016,17.72936]
[1780405295097,47.9,68892.44,81.2,-0.34256,0.00016,17.72936]
[1780405295155,47.9,68892.44,81.2,-0.34256,0.00016,17.72936]
[1780405295639,47.9,68892.44,81.2,-0.34256,0.00016,17.72936]
[1780405295711,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405295946,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405295963,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405296018,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405296236,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405296331,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405296417,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405296588,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405296756,47.9,68899.72,81.2,-0.34141,0.00016,17.70856]
[1780405296792,47.9,68914.35,81.2,-0.33909,0.00016,17.66628]
[1780405297175,47.9,68914.35,81.2,-0.33909,0.00016,17.66628]
[1780405297732,47.9,68914.35,81.2,-0.33909,0.00016,17.66628]
[1780405297821,47.9,68925.65,81.2,-0.33731,0.00016,17.63325]
[1780405298199,47.9,68925.65,81.2,-0.33731,0.00016,17.63325]
[1780405298351,47.9,68925.65,81.2,-0.33731,0.00016,17.63325]
[1780405298528,47.9,68925.65,81.2,-0.33731,0.00016,17.63325]
[1780405298853,47.9,68925.65,81.2,-0.33731,0.00016,17.63325]
[1780405299531,47.9,68928.05,81.2,-0.33693,0.00016,17.6262]
[1780405299682,47.9,68928.05,81.2,-0.33693,0.00016,17.6262]
[1780405299777,47.9,68928.05,81.2,-0.33693,0.00016,17.6262]
[1780405299879,47.9,68922.42,81.2,-0.33782,0.00016,17.6428]
[1780405302872,47.9,68927.18,81.2,-0.33707,0.00016,17.62882]
[1780405304844,47.9,68926.99,81.2,-0.3371,0.00016,17.62943]
[1780405308607,47.9,68924.77,81.2,-0.33746,0.00016,17.63605]
[1780405309168,47.9,68926.04,81.2,-0.33726,0.00016,17.63232]
[1780405309185,47.9,68926.04,81.2,-0.33726,0.00016,17.63232]
[1780405309448,47.9,68926.04,81.2,-0.33726,0.00016,17.63232]
[1780405309469,47.9,68926.04,81.2,-0.33726,0.00016,17.63232]
[1780405309616,47.9,68926.04,81.2,-0.33726,0.00016,17.63232]
[1780405309860,47.9,68933.95,81.2,-0.33601,0.00016,17.60905]
[1780405309938,47.9,68933.95,81.2,-0.33601,0.00016,17.60905]
[1780405310229,47.9,68933.95,81.2,-0.33601,0.00016,17.60905]
[1780405310856,47.9,68933.95,81.2,-0.33601,0.00016,17.60905]
[1780405310284,47.9,68951.36,81.2,-0.33327,0.00016,17.55696]
[1780405311529,47.9,68951.36,81.2,-0.33327,0.00016,17.55696]
[1780405311749,47.91,68954.75,81.2,-0.33275,0.00016,17.54694]
[1780405312698,47.91,68948.27,81.2,-0.33377,0.00016,17.56657]
[1780405313126,47.91,68948.27,81.2,-0.33377,0.00016,17.56657]
[1780405314635,47.91,68945.28,81.2,-0.33425,0.00016,17.57562]
[1780405315046,47.91,68947.24,81.2,-0.33394,0.00016,17.5698]
[1780405315637,47.91,68942.04,81.2,-0.33476,0.00016,17.58545]
[1780405316411,47.91,68942.04,81.2,-0.33476,0.00016,17.58545]
[1780405317071,47.91,68942.28,81.2,-0.33473,0.00016,17.58479]
[1780405317705,47.91,68942.28,81.2,-0.33473,0.00016,17.58479]
[1780405318080,47.91,68943.06,81.2,-0.33461,0.00016,17.58251]
[1780405318635,47.91,68943.06,81.2,-0.33461,0.00016,17.58251]
[1780405319128,47.92,68942.66,81.2,-0.33467,0.00016,17.58377]
[1780405319787,47.92,68942.66,81.2,-0.33467,0.00016,17.58377]
[1780405320894,47.92,68945.36,81.2,-0.33425,0.00016,17.57574]
[1780405321356,47.92,68943.69,81.2,-0.33452,0.00016,17.58081]
[1780405322355,47.92,68943.46,81.2,-0.33456,0.00016,17.58155]
[1780405322430,47.92,68943.46,81.2,-0.33456,0.00016,17.58155]
[1780405322784,47.92,68943.46,81.2,-0.33456,0.00016,17.58155]
[1780405322893,47.92,68943.46,81.2,-0.33456,0.00016,17.58155]
[1780405323037,47.92,68947.4,81.2,-0.33394,0.00016,17.5698]
[1780405323375,47.92,68953.83,81.2,-0.33293,0.00016,17.5505]
[1780405324062,47.92,68953.83,81.2,-0.33293,0.00016,17.5505]
[1780405324155,47.92,68953.83,81.2,-0.33293,0.00016,17.5505]
[1780405324193,47.92,68953.83,81.2,-0.33293,0.00016,17.5505]
[1780405324410,47.92,68953.83,81.2,-0.33293,0.00016,17.5505]
[1780405324477,47.92,68953.83,81.2,-0.33293,0.00016,17.5505]
[1780405324579,47.92,68962.04,81.2,-0.33165,0.00016,17.5257]
[1780405325945,47.92,68961.4,81.2,-0.33175,0.00016,17.52776]
[1780405325991,47.92,68961.4,81.2,-0.33175,0.00016,17.52776]
[1780405327714,47.93,68960.93,81.2,-0.33183,0.00016,17.52929]
[1780405328295,47.93,68958.33,81.2,-0.33225,0.00016,17.53729]
[1780405328310,47.93,68958.33,81.2,-0.33225,0.00016,17.53729]
[1780405328417,47.93,68958.33,81.2,-0.33225,0.00016,17.53729]
[1780405328535,47.93,68958.33,81.2,-0.33225,0.00016,17.53729]
[1780405328603,47.93,68958.33,81.2,-0.33225,0.00016,17.53729]
[1780405328619,47.93,68958.33,81.2,-0.33225,0.00016,17.53729]
[1780405328902,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329193,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329259,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329287,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329534,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329573,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329621,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329638,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329650,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329815,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329903,47.93,68967.33,81.2,-0.33084,0.00016,17.50999]
[1780405329900,47.93,69001.39,81.2,-0.32552,0.00016,17.40435]
[1780405330068,47.93,69001.39,81.2,-0.32552,0.00016,17.40435]
[1780405330729,47.93,69001.39,81.2,-0.32552,0.00016,17.40435]
[1780405330775,47.93,69017.6,81.2,-0.32301,0.00015,17.3531]
[1780405331047,47.93,69017.6,81.2,-0.32301,0.00015,17.3531]
[1780405331834,47.93,69017.6,81.2,-0.32301,0.00015,17.3531]
[1780405331851,47.93,69017.6,81.2,-0.32301,0.00015,17.3531]
[1780405331910,47.93,69017.6,81.2,-0.32301,0.00015,17.3531]
[1780405331880,47.93,69009.32,81.2,-0.3243,0.00016,17.37954]
[1780405332159,47.93,69009.32,81.2,-0.3243,0.00016,17.37954]
[1780405332263,47.93,69009.32,81.2,-0.3243,0.00016,17.37954]
[1780405332577,47.93,69009.32,81.2,-0.3243,0.00016,17.37954]
[1780405332857,47.93,69009.32,81.2,-0.3243,0.00016,17.37954]
[1780405332960,47.93,69009.32,81.2,-0.3243,0.00016,17.37954]
[1780405332638,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333018,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333116,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333192,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333275,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333307,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333539,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333663,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333799,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333900,47.93,68999.19,81.2,-0.32588,0.00016,17.4116]
[1780405333827,47.93,69010.77,81.2,-0.32409,0.00016,17.37514]
[1780405334236,47.93,69010.77,81.2,-0.32409,0.00016,17.37514]
[1780405334445,47.93,69010.77,81.2,-0.32409,0.00016,17.37514]
[1780405334892,47.93,69010.77,81.2,-0.32409,0.00016,17.37514]
[1780405334912,47.93,69010.77,81.2,-0.32409,0.00016,17.37514]
[1780405334467,47.94,69019.44,81.2,-0.32275,0.00015,17.34767]
[1780405335275,47.94,69019.44,81.2,-0.32275,0.00015,17.34767]
[1780405335465,47.94,69019.44,81.2,-0.32275,0.00015,17.34767]
[1780405335716,47.94,69019.44,81.2,-0.32275,0.00015,17.34767]
[1780405336047,47.94,69022.72,81.2,-0.32225,0.00015,17.33732]
[1780405336614,47.94,69022.72,81.2,-0.32225,0.00015,17.33732]
[1780405337279,47.94,69023.62,81.2,-0.32211,0.00015,17.33459]
[1780405337478,47.94,69023.62,81.2,-0.32211,0.00015,17.33459]
[1780405337489,47.94,69023.62,81.2,-0.32211,0.00015,17.33459]
[1780405337549,47.94,69023.62,81.2,-0.32211,0.00015,17.33459]
[1780405337628,47.94,69023.62,81.2,-0.32211,0.00015,17.33459]
[1780405337671,47.94,69034.48,81.2,-0.32044,0.00015,17.2998]
[1780405338317,47.94,69034.48,81.2,-0.32044,0.00015,17.2998]
[1780405338857,47.94,69028.94,81.2,-0.32131,0.00015,17.31785]
[1780405339159,47.94,69028.94,81.2,-0.32131,0.00015,17.31785]
[1780405339263,47.94,69028.94,81.2,-0.32131,0.00015,17.31785]
[1780405339673,47.94,69028.94,81.2,-0.32131,0.00015,17.31785]
[1780405339943,47.94,69028.94,81.2,-0.32131,0.00015,17.31785]
[1780405340047,47.95,69030.2,81.2,-0.32112,0.00015,17.31396]
[1780405340104,47.95,69030.2,81.2,-0.32112,0.00015,17.31396]
[1780405340707,47.95,69030.2,81.2,-0.32112,0.00015,17.31396]
[1780405340853,47.95,69030.2,81.2,-0.32112,0.00015,17.31396]
[1780405341010,47.95,69028.75,81.2,-0.32135,0.00015,17.3188]
[1780405341534,47.95,69028.75,81.2,-0.32135,0.00015,17.3188]
[1780405341560,47.95,69028.75,81.2,-0.32135,0.00015,17.3188]
[1780405341612,47.95,69028.75,81.2,-0.32135,0.00015,17.3188]
[1780405341709,47.95,69028.75,81.2,-0.32135,0.00015,17.3188]
[1780405341800,47.95,69028.75,81.2,-0.32135,0.00015,17.3188]
[1780405342067,47.95,69026.12,81.2,-0.32176,0.00015,17.32741]
[1780405342091,47.95,69026.12,81.2,-0.32176,0.00015,17.32741]
[1780405342209,47.95,69026.12,81.2,-0.32176,0.00015,17.32741]
[1780405342338,47.95,69026.12,81.2,-0.32176,0.00015,17.32741]
[1780405342424,47.95,69026.12,81.2,-0.32176,0.00015,17.32741]
[1780405342707,47.95,69026.12,81.2,-0.32176,0.00015,17.32741]
[1780405342908,47.95,69026.12,81.2,-0.32176,0.00015,17.32741]
[1780405342943,47.95,69036.37,81.2,-0.32019,0.00015,17.29455]
[1780405342985,47.95,69036.37,81.2,-0.32019,0.00015,17.29455]
[1780405342988,47.95,69036.37,81.2,-0.32019,0.00015,17.29455]
[1780405344881,47.96,69036.69,81.2,-0.32015,0.00015,17.29371]
[1780405345286,47.96,69037.42,81.2,-0.32004,0.00015,17.29153]
[1780405346676,47.96,69032.63,81.2,-0.32079,0.00015,17.30719]
[1780405346684,47.96,69032.63,81.2,-0.32079,0.00015,17.30719]
[1780405346723,47.96,69032.63,81.2,-0.32079,0.00015,17.30719]
[1780405346891,47.96,69030.97,81.2,-0.32105,0.00015,17.31272]
[1780405347175,47.96,69030.97,81.2,-0.32105,0.00015,17.31272]
[1780405347528,47.96,69030.97,81.2,-0.32105,0.00015,17.31272]
[1780405347535,47.96,69030.97,81.2,-0.32105,0.00015,17.31272]
[1780405347955,47.96,69057.32,81.2,-0.317,0.00015,17.22703]
[1780405348427,47.96,69057.32,81.2,-0.317,0.00015,17.22703]
[1780405348720,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349102,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349232,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349239,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349292,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349428,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349542,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349587,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349628,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349808,47.97,69052.94,81.2,-0.31768,0.00015,17.24151]
[1780405349860,47.97,69062.59,81.2,-0.3162,0.00015,17.20988]
[1780405350013,47.97,69062.59,81.2,-0.3162,0.00015,17.20988]
[1780405350275,47.97,69062.59,81.2,-0.3162,0.00015,17.20988]
[1780405350655,47.97,69062.59,81.2,-0.3162,0.00015,17.20988]
[1780405350731,47.97,69062.59,81.2,-0.3162,0.00015,17.20988]
[1780405350886,47.97,69062.59,81.2,-0.3162,0.00015,17.20988]
[1780405350951,47.97,69062.59,81.2,-0.3162,0.00015,17.20988]
[1780405351051,47.97,69067.59,81.2,-0.31543,0.00015,17.19332]
[1780405351286,47.97,69067.59,81.2,-0.31543,0.00015,17.19332]
[1780405351311,47.97,69067.59,81.2,-0.31543,0.00015,17.19332]
[1780405351322,47.97,69067.59,81.2,-0.31543,0.00015,17.19332]
[1780405351499,47.97,69067.59,81.2,-0.31543,0.00015,17.19332]
[1780405351556,47.97,69067.59,81.2,-0.31543,0.00015,17.19332]
[1780405351680,47.97,69067.59,81.2,-0.31543,0.00015,17.19332]
[1780405351834,47.97,69067.59,81.2,-0.31543,0.00015,17.19332]
[1780405352019,47.97,69066.05,81.2,-0.31563,0.00015,17.19435]
[1780405352121,47.97,69066.05,81.2,-0.31563,0.00015,17.19435]
[1780405352264,47.97,69066.05,81.2,-0.31563,0.00015,17.19435]
[1780405352519,47.97,69066.05,81.2,-0.31563,0.00015,17.19435]
[1780405352696,47.97,69066.05,81.2,-0.31563,0.00015,17.19435]
[1780405352763,47.97,69066.05,81.2,-0.31563,0.00015,17.19435]
[1780405353097,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353271,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353323,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353430,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353448,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353466,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353567,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353885,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353921,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405353937,47.97,69069.45,81.2,-0.31511,0.00015,17.18307]
[1780405354436,47.97,69069.87,81.2,-0.31505,0.00015,17.18166]
[1780405354610,47.97,69069.87,81.2,-0.31505,0.00015,17.18166]
[1780405354696,47.97,69069.87,81.2,-0.31505,0.00015,17.18166]
[1780405354825,47.97,69069.87,81.2,-0.31505,0.00015,17.18166]
[1780405354909,47.97,69065.64,81.2,-0.3157,0.00015,17.19567]
[1780405355906,47.97,69059.21,81.2,-0.31668,0.00015,17.21692]
[1780405359703,47.97,69053.34,81.2,-0.31759,0.00015,17.23626]
[1780405360057,47.97,69053.34,81.2,-0.31759,0.00015,17.23626]
[1780405360087,47.97,69053.34,81.2,-0.31759,0.00015,17.23626]
[1780405360926,47.97,69053.34,81.2,-0.31759,0.00015,17.23626]
[1780405361368,47.97,69057.57,81.2,-0.31694,0.00015,17.22232]
[1780405361498,47.97,69057.57,81.2,-0.31694,0.00015,17.22232]
[1780405361522,47.97,69057.57,81.2,-0.31694,0.00015,17.22232]
[1780405361544,47.97,69057.57,81.2,-0.31694,0.00015,17.22232]
[1780405361717,47.97,69064.88,81.2,-0.31582,0.00015,17.19826]
[1780405362170,47.97,69064.88,81.2,-0.31582,0.00015,17.19826]
[1780405363221,47.97,69063.23,81.2,-0.31607,0.00015,17.20369]
[1780405363877,47.97,69063.23,81.2,-0.31607,0.00015,17.20369]
[1780405363905,47.97,69063.23,81.2,-0.31607,0.00015,17.20369]
[1780405363976,47.97,69060.87,81.2,-0.31643,0.00015,17.21144]
[1780405364254,47.97,69060.87,81.2,-0.31643,0.00015,17.21144]
[1780405365026,47.97,69057.53,81.2,-0.31694,0.00015,17.22244]
[1780405365072,47.97,69057.53,81.2,-0.31694,0.00015,17.22244]
[1780405365078,47.97,69057.53,81.2,-0.31694,0.00015,17.22244]
[1780405365136,47.97,69057.53,81.2,-0.31694,0.00015,17.22244]
[1780405365196,47.97,69057.53,81.2,-0.31694,0.00015,17.22244]
[1780405365472,47.97,69057.53,81.2,-0.31694,0.00015,17.22244]
[1780405365745,47.97,69045.41,81.2,-0.3188,0.00015,17.26208]
[1780405367127,47.97,69047.67,81.2,-0.31845,0.00015,17.25467]
[1780405368011,47.97,69047.67,81.2,-0.31845,0.00015,17.25467]
[1780405368025,47.97,69047.67,81.2,-0.31845,0.00015,17.25467]
[1780405368081,47.97,69051.38,81.2,-0.31788,0.00015,17.24251]
[1780405368120,47.97,69051.38,81.2,-0.31788,0.00015,17.24251]
[1780405368181,47.97,69051.38,81.2,-0.31788,0.00015,17.24251]
[1780405368906,47.97,69051.38,81.2,-0.31788,0.00015,17.24251]
[1780405368987,47.96,69061.14,81.2,-0.31638,0.00015,17.2104]
[1780405369274,47.96,69061.14,81.2,-0.31638,0.00015,17.2104]
[1780405369456,47.96,69061.14,81.2,-0.31638,0.00015,17.2104]
[1780405369528,47.96,69061.14,81.2,-0.31638,0.00015,17.2104]
[1780405369662,47.96,69061.14,81.2,-0.31638,0.00015,17.2104]
[1780405369672,47.96,69061.14,81.2,-0.31638,0.00015,17.2104]
[1780405369692,47.96,69061.14,81.2,-0.31638,0.00015,17.2104]
[1780405369773,47.96,69079.06,81.2,-0.31363,0.00015,17.15089]
[1780405370255,47.96,69079.06,81.2,-0.31363,0.00015,17.15089]
[1780405370409,47.96,69079.06,81.2,-0.31363,0.00015,17.15089]
[1780405370490,47.96,69079.06,81.2,-0.31363,0.00015,17.15089]
[1780405370855,47.96,69079.06,81.2,-0.31363,0.00015,17.15089]
[1780405370920,47.96,69079.06,81.2,-0.31363,0.00015,17.15089]
[1780405371507,47.96,69079.33,81.2,-0.31359,0.00015,17.15]
[1780405371993,47.96,69079.33,81.2,-0.31359,0.00015,17.15]
[1780405372181,47.96,69076.48,81.2,-0.31403,0.00015,17.15954]
[1780405372312,47.96,69076.48,81.2,-0.31403,0.00015,17.15954]
[1780405372337,47.96,69076.48,81.2,-0.31403,0.00015,17.15954]
[1780405372348,47.96,69076.48,81.2,-0.31403,0.00015,17.15954]
[1780405372794,47.96,69068.82,81.2,-0.3152,0.00015,17.18502]
[1780405373273,47.96,69068.82,81.2,-0.3152,0.00015,17.18502]
[1780405374306,47.96,69065.84,81.2,-0.31566,0.00015,17.19491]
[1780405375191,47.96,69065.61,81.2,-0.3157,0.00015,17.19569]
[1780405375202,47.96,69065.61,81.2,-0.3157,0.00015,17.19569]
[1780405375224,47.96,69065.61,81.2,-0.3157,0.00015,17.19569]
[1780405375815,47.97,69070.94,81.2,-0.31488,0.00015,17.17803]
[1780405377328,47.97,69069.89,81.2,-0.31505,0.00015,17.1816]
[1780405377545,47.97,69069.89,81.2,-0.31505,0.00015,17.1816]
[1780405379261,47.97,69072.38,81.2,-0.31467,0.00015,17.17352]
[1780405379299,47.97,69072.38,81.2,-0.31467,0.00015,17.17352]
[1780405379305,47.97,69072.38,81.2,-0.31467,0.00015,17.17352]
[1780405380434,47.97,69074.97,81.2,-0.31428,0.00015,17.16498]
[1780405381355,47.97,69071.7,81.2,-0.31478,0.00015,17.17592]
[1780405381668,47.97,69071.7,81.2,-0.31478,0.00015,17.17592]
[1780405381815,47.97,69071.7,81.2,-0.31478,0.00015,17.17592]
[1780405381863,47.97,69071.7,81.2,-0.31478,0.00015,17.17592]
[1780405381974,47.97,69071.7,81.2,-0.31478,0.00015,17.17592]
[1780405382009,47.97,69068.33,81.2,-0.3153,0.00015,17.18719]
[1780405382309,47.97,69068.33,81.2,-0.3153,0.00015,17.18719]
[1780405382869,47.97,69068.33,81.2,-0.3153,0.00015,17.18719]
[1780405382955,47.97,69062.34,81.2,-0.31622,0.00015,17.20705]
[1780405383164,47.97,69062.34,81.2,-0.31622,0.00015,17.20705]
[1780405383703,47.97,69062.34,81.2,-0.31622,0.00015,17.20705]
[1780405383874,47.97,69071.5,81.2,-0.31482,0.00015,17.17685]
[1780405384603,47.97,69071.5,81.2,-0.31482,0.00015,17.17685]
[1780405384881,47.97,69077.71,81.2,-0.31387,0.00015,17.15617]
[1780405386762,47.97,69077.56,81.2,-0.3139,0.00015,17.15672]
[1780405387412,47.97,69078.43,81.2,-0.31377,0.00015,17.15387]
[1780405387646,47.97,69078.43,81.2,-0.31377,0.00015,17.15387]
[1780405387703,47.97,69078.43,81.2,-0.31377,0.00015,17.15387]
[1780405387710,47.97,69078.43,81.2,-0.31377,0.00015,17.15387]
[1780405387755,47.97,69078.43,81.2,-0.31377,0.00015,17.15387]
[1780405387902,47.98,69084.09,81.2,-0.31291,0.00015,17.13498]
[1780405389647,47.98,69087.78,81.2,-0.31234,0.00015,17.12262]
[1780405389916,47.98,69078.01,81.2,-0.31384,0.00015,17.15539]
[1780405391459,47.98,69074.02,81.2,-0.31445,0.00015,17.1687]
[1780405393362,47.98,69074.69,81.2,-0.31435,0.00015,17.16646]
[1780405393817,47.98,69074.69,81.2,-0.31435,0.00015,17.16646]
[1780405394386,47.98,69076.38,81.2,-0.31409,0.00015,17.1609]
[1780405394410,47.98,69076.38,81.2,-0.31409,0.00015,17.1609]
[1780405394419,47.98,69076.38,81.2,-0.31409,0.00015,17.1609]
[1780405394539,47.98,69076.38,81.2,-0.31409,0.00015,17.1609]
[1780405394892,47.98,69076.38,81.2,-0.31409,0.00015,17.1609]
[1780405394951,47.98,69067.35,81.2,-0.31547,0.00015,17.19095]
[1780405396602,47.98,69063.22,81.2,-0.31611,0.00015,17.20471]
[1780405396966,47.98,69057.16,81.2,-0.31704,0.00015,17.22463]
[1780405398233,47.98,69055.53,81.2,-0.31729,0.00015,17.22999]
[1780405399803,47.98,69051.93,81.2,-0.31784,0.00015,17.24179]
[1780405399999,47.98,69051.93,81.2,-0.31784,0.00015,17.24179]
[1780405401712,47.98,69048.12,81.2,-0.31843,0.00015,17.25429]
[1780405402700,47.98,69046.38,81.2,-0.3187,0.00015,17.26001]
[1780405402771,47.98,69046.38,81.2,-0.3187,0.00015,17.26001]
[1780405402829,47.98,69046.38,81.2,-0.3187,0.00015,17.26001]
[1780405402884,47.98,69046.38,81.2,-0.3187,0.00015,17.26001]
[1780405402956,47.98,69046.38,81.2,-0.3187,0.00015,17.26001]
[1780405403007,47.98,69037.55,81.2,-0.32007,0.00015,17.28872]
[1780405403075,47.98,69037.55,81.2,-0.32007,0.00015,17.28872]
[1780405403517,47.98,69037.55,81.2,-0.32007,0.00015,17.28872]
[1780405403634,47.98,69037.55,81.2,-0.32007,0.00015,17.28872]
[1780405404055,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405404063,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405404099,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405404316,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405404400,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405404495,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405404712,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405404769,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405404895,47.98,69016.57,81.2,-0.32331,0.00015,17.35605]
[1780405405021,47.98,69015.45,81.2,-0.32349,0.00015,17.35973]
[1780405405160,47.98,69015.45,81.2,-0.32349,0.00015,17.35973]
[1780405405217,47.98,69015.45,81.2,-0.32349,0.00015,17.35973]
[1780405406625,47.99,69012.16,81.2,-0.324,0.00016,17.37029]
[1780405406649,47.99,69012.16,81.2,-0.324,0.00016,17.37029]
[1780405407811,47.99,69011.52,81.2,-0.32411,0.00016,17.37243]
[1780405407854,47.99,69011.52,81.2,-0.32411,0.00016,17.37243]
[1780405408347,47.99,69007.36,81.2,-0.32476,0.00016,17.38571]
[1780405408366,47.99,69007.36,81.2,-0.32476,0.00016,17.38571]
[1780405410572,47.99,69004.67,81.2,-0.32519,0.00016,17.39448]
[1780405410583,47.99,69004.67,81.2,-0.32519,0.00016,17.39448]
[1780405410593,47.99,69004.67,81.2,-0.32519,0.00016,17.39448]
[1780405410598,47.99,69004.67,81.2,-0.32519,0.00016,17.39448]
[1780405410849,47.99,69004.67,81.2,-0.32519,0.00016,17.39448]
[1780405410875,47.99,69004.67,81.2,-0.32519,0.00016,17.39456]
[1780405411064,47.99,69012.37,81.2,-0.32397,0.00016,17.36623]
[1780405415649,48.0,69015.29,81.2,-0.32353,0.00015,17.35727]
[1780405416140,48.0,69014.95,81.2,-0.32359,0.00015,17.35855]
[1780405419871,48.0,69016.92,81.2,-0.3233,0.00015,17.3525]
[1780405420147,48.01,69016.99,81.2,-0.3233,0.00015,17.3525]
[1780405420761,48.01,69022.9,81.2,-0.32239,0.00015,17.33378]
[1780405421873,48.01,69022.9,81.2,-0.32239,0.00015,17.33378]
[1780405421890,48.01,69022.9,81.2,-0.32239,0.00015,17.33378]
[1780405421914,48.01,69022.9,81.2,-0.32239,0.00015,17.33378]
[1780405421985,48.01,69022.9,81.2,-0.32239,0.00015,17.33378]
[1780405422025,48.01,69031.02,81.2,-0.32114,0.00015,17.30789]
[1780405422361,48.01,69031.02,81.2,-0.32114,0.00015,17.30789]
[1780405422601,48.01,69031.02,81.2,-0.32114,0.00015,17.30789]
[1780405423091,48.01,69031.02,81.2,-0.32114,0.00015,17.30789]
[1780405423108,48.01,69031.02,81.2,-0.32114,0.00015,17.30789]
[1780405423175,48.01,69038.21,81.2,-0.32004,0.00015,17.28487]
[1780405424232,48.01,69038.21,81.2,-0.32004,0.00015,17.28487]
[1780405424580,48.01,69038.21,81.2,-0.32004,0.00015,17.28487]
[1780405425201,48.02,69041.48,81.2,-0.31954,0.00015,17.27447]
[1780405426727,48.02,69038.45,81.2,-0.32001,0.00015,17.28428]
[1780405427835,48.02,69039.09,81.2,-0.31991,0.00015,17.28225]
[1780405428345,48.02,69037.15,81.2,-0.32021,0.00015,17.28851]
[1780405430681,48.02,69035.09,81.2,-0.32053,0.00015,17.29519]
[1780405430835,48.02,69035.09,81.2,-0.32053,0.00015,17.29519]
[1780405431016,48.02,69035.09,81.2,-0.32053,0.00015,17.29519]
[1780405431816,48.02,69035.09,81.2,-0.32053,0.00015,17.29514]
[1780405432165,48.02,69030.24,81.2,-0.32128,0.00015,17.31091]
[1780405432287,48.02,69030.24,81.2,-0.32128,0.00015,17.31091]
[1780405432428,48.02,69030.24,81.2,-0.32128,0.00015,17.31091]
[1780405433195,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405433214,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405433394,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405433451,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405433810,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405433834,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405433925,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405434015,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405434021,48.02,69029.29,81.2,-0.32143,0.00015,17.31411]
[1780405434200,48.02,69029.93,81.2,-0.32134,0.00015,17.31208]
[1780405434250,48.02,69029.93,81.2,-0.32134,0.00015,17.31208]
[1780405434334,48.02,69029.93,81.2,-0.32134,0.00015,17.31208]
[1780405434779,48.02,69029.93,81.2,-0.32134,0.00015,17.31208]
[1780405434988,48.02,69029.93,81.2,-0.32134,0.00015,17.31208]
[1780405435038,48.02,69029.93,81.2,-0.32134,0.00015,17.31208]
[1780405435121,48.02,69029.93,81.2,-0.32134,0.00015,17.31208]
[1780405435162,48.02,69004.93,81.2,-0.32522,0.00016,17.39175]
[1780405435214,48.02,69004.93,81.2,-0.32522,0.00016,17.39175]
[1780405435289,48.02,69004.93,81.2,-0.32522,0.00016,17.39175]
[1780405435632,48.02,69004.93,81.2,-0.32522,0.00016,17.39175]
[1780405435636,48.02,69004.93,81.2,-0.32522,0.00016,17.39175]
[1780405435804,48.02,69004.93,81.2,-0.32522,0.00016,17.39175]
[1780405435819,48.02,69004.93,81.2,-0.32522,0.00016,17.39175]
[1780405435872,48.02,69004.93,81.2,-0.32522,0.00016,17.39175]
[1780405435905,48.03,69014.44,81.2,-0.32375,0.00015,17.36181]
[1780405436194,48.03,69014.44,81.2,-0.32375,0.00015,17.36181]
[1780405436483,48.03,69014.44,81.2,-0.32375,0.00015,17.36181]
[1780405437465,48.03,69016.21,81.2,-0.32348,0.00015,17.35632]
[1780405437590,48.03,69016.21,81.2,-0.32348,0.00015,17.35632]
[1780405437734,48.03,69016.21,81.2,-0.32348,0.00015,17.35632]
[1780405439221,48.03,69015.47,81.2,-0.3236,0.00015,17.35891]
[1780405439301,48.03,69015.47,81.2,-0.3236,0.00015,17.35891]
[1780405439549,48.03,69015.47,81.2,-0.3236,0.00015,17.35891]
[1780405440090,48.03,69015.47,81.2,-0.3236,0.00015,17.35891]
[1780405440102,48.03,69015.54,81.2,-0.3236,0.00015,17.35881]
[1780405440569,48.03,69015.54,81.2,-0.3236,0.00015,17.35881]
[1780405442984,48.03,69012.28,81.2,-0.32411,0.00015,17.36925]
[1780405444155,48.04,69012.05,81.2,-0.32416,0.00015,17.37032]
[1780405445476,48.04,69011.42,81.2,-0.32426,0.00015,17.37242]
[1780405445479,48.04,69011.42,81.2,-0.32426,0.00015,17.37242]
[1780405445547,48.04,69011.42,81.2,-0.32426,0.00015,17.37242]
[1780405445871,48.04,69011.42,81.2,-0.32426,0.00015,17.37242]
[1780405446572,48.04,69012.47,81.2,-0.3241,0.00015,17.36921]
[1780405446630,48.04,69006.92,81.2,-0.32497,0.00016,17.38683]
[1780405447430,48.04,69006.92,81.2,-0.32497,0.00016,17.38683]
[1780405447446,48.04,69006.92,81.2,-0.32497,0.00016,17.38683]
[1780405448262,48.05,69004.86,81.2,-0.32529,0.00016,17.39344]
[1780405448549,48.05,69004.86,81.2,-0.32529,0.00016,17.39344]
[1780405450120,48.05,69002.09,81.2,-0.32574,0.00016,17.4024]
[1780405450131,48.05,69002.09,81.2,-0.32574,0.00016,17.4024]
[1780405450558,48.05,69002.09,81.2,-0.32574,0.00016,17.4024]
[1780405450902,48.05,69002.09,81.2,-0.32574,0.00016,17.4024]
[1780405451113,48.05,69000.24,81.2,-0.32603,0.00016,17.40835]
[1780405451240,48.05,69000.24,81.2,-0.32603,0.00016,17.40835]
[1780405451880,48.05,68994.73,81.2,-0.32689,0.00016,17.42562]
[1780405452239,48.05,68994.73,81.2,-0.32689,0.00016,17.42562]
[1780405452678,48.05,68994.73,81.2,-0.32689,0.00016,17.42562]
[1780405452700,48.05,68994.73,81.2,-0.32689,0.00016,17.42562]
[1780405452742,48.05,68994.73,81.2,-0.32689,0.00016,17.42562]
[1780405452825,48.05,68994.73,81.2,-0.32689,0.00016,17.42562]
[1780405454756,48.05,68996.67,81.2,-0.32659,0.00016,17.41969]
[1780405455073,48.05,68996.67,81.2,-0.32659,0.00016,17.41969]
[1780405455478,48.05,68997.09,81.2,-0.32653,0.00016,17.41844]
[1780405456525,48.06,68995.8,81.2,-0.32674,0.00016,17.42263]
[1780405457805,48.06,68991.88,81.2,-0.32735,0.00016,17.43489]
[1780405458165,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458182,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458283,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458362,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458655,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458745,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458765,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458935,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458951,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405458999,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405459055,48.06,68987.53,81.2,-0.32803,0.00016,17.44843]
[1780405459107,48.06,68997.7,81.2,-0.32645,0.00016,17.41685]
[1780405459237,48.06,68997.7,81.2,-0.32645,0.00016,17.41685]
[1780405459241,48.06,68997.7,81.2,-0.32645,0.00016,17.41685]
[1780405459336,48.06,68997.7,81.2,-0.32645,0.00016,17.41685]
[1780405459409,48.06,68997.7,81.2,-0.32645,0.00016,17.41685]
[1780405459691,48.06,68997.7,81.2,-0.32645,0.00016,17.41685]
[1780405459784,48.06,68997.7,81.2,-0.32645,0.00016,17.41685]
[1780405459835,48.06,69013.38,81.2,-0.32402,0.00015,17.36764]
[1780405460202,48.06,69013.38,81.2,-0.32402,0.00015,17.36764]
[1780405460212,48.06,69013.38,81.2,-0.32402,0.00015,17.36764]
[1780405460514,48.06,69013.38,81.2,-0.32402,0.00015,17.36764]
[1780405460521,48.06,69013.38,81.2,-0.32402,0.00015,17.36764]
[1780405460901,48.06,69013.38,81.2,-0.32402,0.00015,17.36764]
[1780405460939,48.06,69022.79,81.2,-0.32257,0.00015,17.33788]
[1780405461505,48.06,69022.79,81.2,-0.32257,0.00015,17.33788]
[1780405461625,48.06,69022.79,81.2,-0.32257,0.00015,17.33788]
[1780405461827,48.06,69022.79,81.2,-0.32257,0.00015,17.33788]
[1780405462227,48.06,69025.34,81.2,-0.32218,0.00015,17.32982]
[1780405462686,48.06,69025.34,81.2,-0.32218,0.00015,17.32982]
[1780405462945,48.06,69025.34,81.2,-0.32218,0.00015,17.32982]
[1780405464309,48.06,69034.53,81.2,-0.32077,0.00015,17.30046]
[1780405468305,48.07,69035.47,81.2,-0.32063,0.00015,17.29757]
[1780405469484,48.07,69033.3,81.2,-0.32097,0.00015,17.30458]
[1780405474239,48.06,69032.81,81.2,-0.321,0.00015,17.30192]
[1780405475225,48.06,69032.02,81.2,-0.32112,0.00015,17.3044]
[1780405475843,48.06,69032.02,81.2,-0.32112,0.00015,17.3044]
[1780405475869,48.06,69032.02,81.2,-0.32112,0.00015,17.3044]
[1780405475873,48.06,69032.02,81.2,-0.32112,0.00015,17.3044]
[1780405476329,48.06,69032.95,81.2,-0.32098,0.00015,17.30144]
[1780405476711,48.06,69032.95,81.2,-0.32098,0.00015,17.30144]
[1780405476858,48.06,69032.95,81.2,-0.32098,0.00015,17.30144]
[1780405476926,48.06,69032.95,81.2,-0.32098,0.00015,17.30144]
[1780405476942,48.06,69027.43,81.2,-0.32184,0.00015,17.31924]
[1780405477996,48.07,69015.64,81.2,-0.32366,0.00015,17.35686]
[1780405478321,48.07,69015.64,81.2,-0.32366,0.00015,17.35686]
[1780405479081,48.07,69015.64,81.2,-0.32366,0.00015,17.35686]
[1780405479195,48.07,69013.92,81.2,-0.32393,0.00015,17.36236]
[1780405484900,48.06,69013.06,81.2,-0.32406,0.00015,17.36494]
[1780405484905,48.06,69013.06,81.2,-0.32406,0.00015,17.36494]
[1780405485797,48.06,69014.82,81.2,-0.32378,0.00015,17.35934]
[1780405485820,48.06,69025.78,81.2,-0.32209,0.00015,17.32446]
[1780405487516,48.06,69025.11,81.2,-0.32219,0.00015,17.32661]
[1780405489079,48.06,69025.58,81.2,-0.32212,0.00015,17.32511]
[1780405489280,48.06,69026.55,81.2,-0.32197,0.00015,17.32202]
[1780405489416,48.06,69026.55,81.2,-0.32197,0.00015,17.32202]
[1780405490150,48.06,69020.29,81.2,-0.32294,0.00015,17.34199]
[1780405492866,48.06,69017.4,81.2,-0.32338,0.00015,17.35114]
[1780405493709,48.06,69011.69,81.2,-0.32426,0.00015,17.36918]
[1780405494549,48.06,69011.69,81.2,-0.32426,0.00015,17.36918]
[1780405494617,48.06,69011.69,81.2,-0.32426,0.00015,17.36918]
[1780405494836,48.06,69011.69,81.2,-0.32426,0.00015,17.36918]
[1780405495204,48.06,69010.27,81.2,-0.32448,0.00015,17.37363]
[1780405495208,48.06,69010.27,81.2,-0.32448,0.00015,17.37363]
[1780405495293,48.06,69010.27,81.2,-0.32448,0.00015,17.37363]
[1780405496483,48.06,69008.93,81.2,-0.32469,0.00015,17.37782]
[1780405497899,48.06,69010.6,81.2,-0.32443,0.00015,17.37251]
[1780405499507,48.06,69017.31,81.2,-0.32339,0.00015,17.35121]
[1780405501369,48.06,69018.45,81.2,-0.32321,0.00015,17.34755]
[1780405504849,48.06,69019.75,81.2,-0.32301,0.00015,17.34339]
[1780405508921,48.06,69019.42,81.2,-0.32305,0.00015,17.34438]
[1780405508959,48.06,69019.42,81.2,-0.32305,0.00015,17.34438]
[1780405509049,48.06,69019.42,81.2,-0.32305,0.00015,17.34438]
[1780405509165,48.06,69019.42,81.2,-0.32305,0.00015,17.34438]
[1780405509853,48.06,69019.04,81.2,-0.32311,0.00015,17.34557]
[1780405509954,48.06,69006.24,81.2,-0.32509,0.00016,17.38602]
[1780405510290,48.06,69006.24,81.2,-0.32509,0.00016,17.38602]
[1780405510328,48.06,69006.24,81.2,-0.32509,0.00016,17.38602]
[1780405510836,48.06,69006.24,81.2,-0.32509,0.00016,17.38602]
[1780405512421,48.06,69005.1,81.2,-0.32527,0.00016,17.3895]
[1780405512852,48.06,69012.94,81.2,-0.32405,0.00015,17.36473]
[1780405513308,48.06,69012.94,81.2,-0.32405,0.00015,17.36473]
[1780405513317,48.06,69012.94,81.2,-0.32405,0.00015,17.36473]
[1780405515037,48.06,69014.49,81.2,-0.32381,0.00015,17.3598]
[1780405515055,48.06,69014.49,81.2,-0.32381,0.00015,17.3598]
[1780405515376,48.06,69014.4,81.2,-0.32382,0.00015,17.36006]
[1780405515662,48.06,69014.4,81.2,-0.32382,0.00015,17.36006]
[1780405516369,48.06,69014.14,81.2,-0.32386,0.00015,17.36085]
[1780405517021,48.06,69014.14,81.2,-0.32386,0.00015,17.36085]
[1780405517069,48.06,69014.14,81.2,-0.32386,0.00015,17.36085]
[1780405517070,48.06,69014.14,81.2,-0.32386,0.00015,17.36085]
[1780405517314,48.05,69017.59,81.2,-0.32332,0.00015,17.34988]
[1780405517360,48.05,69017.59,81.2,-0.32332,0.00015,17.34988]
[1780405517564,48.05,69017.59,81.2,-0.32332,0.00015,17.34988]
[1780405518041,48.05,69017.59,81.2,-0.32332,0.00015,17.34988]
[1780405518145,48.05,69024.59,81.2,-0.32224,0.00015,17.32758]
[1780405518278,48.05,69024.59,81.2,-0.32224,0.00015,17.32758]
[1780405518792,48.05,69024.59,81.2,-0.32224,0.00015,17.32758]
[1780405518896,48.05,69024.59,81.2,-0.32224,0.00015,17.32758]
[1780405518953,48.05,69024.59,81.2,-0.32224,0.00015,17.32758]
[1780405519010,48.05,69024.59,81.2,-0.32224,0.00015,17.32758]
[1780405519923,48.05,69024.47,81.2,-0.32226,0.00015,17.32796]
[1780405519995,48.05,69024.47,81.2,-0.32226,0.00015,17.32796]
[1780405520087,48.05,69024.47,81.2,-0.32226,0.00015,17.32796]
[1780405520059,48.05,69012.09,81.2,-0.32417,0.00015,17.36729]
[1780405520219,48.05,69012.09,81.2,-0.32417,0.00015,17.36729]
[1780405520925,48.05,69012.09,81.2,-0.32417,0.00015,17.36729]
[1780405523734,48.05,69007.59,81.2,-0.32487,0.00016,17.38136]
[1780405528965,48.05,69001.15,81.2,-0.32585,0.00016,17.40122]
[1780405530979,48.05,68993.44,81.2,-0.32704,0.00016,17.42516]
[1780405536054,48.04,68992.43,81.2,-0.32715,0.00016,17.42394]
[1780405537947,48.04,68991.57,81.2,-0.32728,0.00016,17.42645]
[1780405543063,48.03,68996.26,81.2,-0.32652,0.00016,17.4113]
[1780405543336,48.03,68996.26,81.2,-0.32652,0.00016,17.4113]
[1780405543476,48.03,68996.26,81.2,-0.32652,0.00016,17.4113]
[1780405543665,48.03,68996.26,81.2,-0.32652,0.00016,17.4113]
[1780405543758,48.03,68996.26,81.2,-0.32652,0.00016,17.4113]
[1780405544068,48.03,68996.26,81.2,-0.32652,0.00016,17.4113]
[1780405544070,48.03,69007.61,81.2,-0.32476,0.00016,17.37561]
[1780405545064,48.03,69007.61,81.2,-0.32476,0.00016,17.37561]
[1780405545077,48.03,69013.21,81.2,-0.32389,0.00015,17.35786]
[1780405545270,48.03,69013.21,81.2,-0.32389,0.00015,17.35786]
[1780405545671,48.03,69013.21,81.2,-0.32389,0.00015,17.35786]
[1780405551121,48.03,69014.48,81.2,-0.32368,0.00015,17.35365]
[1780405553948,48.02,69014.08,81.2,-0.32374,0.00015,17.35486]
[1780405554017,48.02,69014.08,81.2,-0.32374,0.00015,17.35486]
[1780405554031,48.02,69014.08,81.2,-0.32374,0.00015,17.35486]
[1780405554055,48.02,69014.08,81.2,-0.32374,0.00015,17.35486]
[1780405555365,48.02,69017.84,81.2,-0.32316,0.00015,17.34287]
[1780405555563,48.02,69017.84,81.2,-0.32316,0.00015,17.34287]
[1780405556173,48.02,69017.84,81.2,-0.32316,0.00015,17.34287]
[1780405556224,48.02,69017.84,81.2,-0.32316,0.00015,17.34287]
[1780405558251,48.02,69013.95,81.2,-0.32376,0.00015,17.35516]
[1780405558853,48.02,69013.95,81.2,-0.32376,0.00015,17.35516]
[1780405559013,48.02,69013.95,81.2,-0.32376,0.00015,17.35516]
[1780405559945,48.02,69011.67,81.2,-0.32411,0.00016,17.36236]
[1780405559950,48.02,69011.67,81.2,-0.32411,0.00016,17.36236]
[1780405560033,48.02,69011.67,81.2,-0.32411,0.00016,17.36236]
[1780405560036,48.02,69011.67,81.2,-0.32411,0.00016,17.36236]
[1780405560256,48.02,69010.27,81.2,-0.32432,0.00016,17.36675]
[1780405560305,48.02,69010.27,81.2,-0.32432,0.00016,17.36675]
[1780405560329,48.02,69010.27,81.2,-0.32432,0.00016,17.36675]
[1780405560371,48.02,69010.27,81.2,-0.32432,0.00016,17.36675]
[1780405560546,48.02,69010.27,81.2,-0.32432,0.00016,17.36675]
[1780405567135,48.02,69003.82,81.2,-0.32531,0.00016,17.38684]
[1780405567375,48.02,69003.26,81.2,-0.3254,0.00016,17.38849]
[1780405567403,48.02,69003.26,81.2,-0.3254,0.00016,17.38849]
[1780405567495,48.02,69003.26,81.2,-0.3254,0.00016,17.38849]
[1780405568832,48.02,69002.73,81.2,-0.32548,0.00016,17.3901]
[1780405568918,48.02,69008.92,81.2,-0.32451,0.00016,17.37057]
[1780405570754,48.02,69011.4,81.2,-0.32413,0.00016,17.36273]
[1780405570766,48.02,69011.4,81.2,-0.32413,0.00016,17.36273]
[1780405570848,48.02,69011.4,81.2,-0.32413,0.00016,17.36273]
[1780405570869,48.02,69011.4,81.2,-0.32413,0.00016,17.36273]
[1780405570883,48.02,69011.4,81.2,-0.32413,0.00016,17.36273]
[1780405571035,48.02,69011.4,81.2,-0.32413,0.00016,17.36273]
[1780405571375,48.01,69010.14,81.2,-0.32432,0.00016,17.36665]
[1780405571385,48.01,69010.14,81.2,-0.32432,0.00016,17.36665]
[1780405571622,48.01,69010.14,81.2,-0.32432,0.00016,17.36665]
[1780405571800,48.01,69010.14,81.2,-0.32432,0.00016,17.36665]
[1780405571856,48.01,69017.42,81.2,-0.32319,0.00015,17.34355]
[1780405572685,48.01,69017.42,81.2,-0.32319,0.00015,17.34355]
[1780405572756,48.01,69026.75,81.2,-0.32175,0.00015,17.31378]
[1780405574382,48.01,69027.49,81.2,-0.32163,0.00015,17.31141]
[1780405574461,48.01,69027.49,81.2,-0.32163,0.00015,17.31141]
[1780405574510,48.01,69027.49,81.2,-0.32163,0.00015,17.31141]
[1780405574521,48.01,69027.49,81.2,-0.32163,0.00015,17.31141]
[1780405575804,48.01,69024.96,81.2,-0.32203,0.00015,17.31953]
[1780405576142,48.01,69018.96,81.2,-0.32295,0.00015,17.33867]
[1780405578208,48.01,69017.91,81.2,-0.32312,0.00015,17.34201]
[1780405579293,48.01,69016.99,81.2,-0.32326,0.00015,17.34491]
[1780405579408,48.01,69016.99,81.2,-0.32326,0.00015,17.34491]
[1780405581083,48.01,69015.88,81.2,-0.32343,0.00015,17.34842]
[1780405581185,48.01,69009.59,81.2,-0.3244,0.00016,17.3683]
[1780405582791,48.01,69009.07,81.2,-0.32448,0.00016,17.36994]
[1780405583304,48.01,69009.17,81.2,-0.32446,0.00016,17.36955]
[1780405583836,48.01,69009.17,81.2,-0.32446,0.00016,17.36955]
[1780405583847,48.01,69009.17,81.2,-0.32446,0.00016,17.36955]
[1780405583850,48.01,69009.17,81.2,-0.32446,0.00016,17.36955]
[1780405583899,48.01,69009.17,81.2,-0.32446,0.00016,17.36955]
[1780405584211,48.01,69009.17,81.2,-0.32446,0.00016,17.36955]
[1780405584781,48.01,69009.7,81.2,-0.32438,0.00016,17.36784]
[1780405586178,48.01,69005.97,81.2,-0.32496,0.00016,17.37958]
[1780405587091,48.01,69003.27,81.2,-0.32538,0.00016,17.38807]
[1780405587165,48.01,68991.6,81.2,-0.32719,0.00016,17.42448]
[1780405587384,48.01,68985.33,81.2,-0.32816,0.00016,17.44395]
[1780405588520,48.01,68985.33,81.2,-0.32816,0.00016,17.44395]
[1780405589143,48.01,68985.33,81.2,-0.32816,0.00016,17.44395]
[1780405589244,48.01,68978.58,81.2,-0.32921,0.00016,17.46461]
[1780405590200,48.01,68978.58,81.2,-0.32921,0.00016,17.46461]
[1780405591704,48.0,68975.21,81.2,-0.3297,0.00016,17.47073]
[1780405592657,48.0,68981.92,81.2,-0.32864,0.00016,17.44983]
[1780405597721,48.0,68982.24,81.2,-0.32858,0.00016,17.44874]
[1780405598213,48.0,68982.24,81.2,-0.32858,0.00016,17.44874]
[1780405601160,47.99,68976.25,81.2,-0.32949,0.00016,17.46668]
[1780405601336,47.99,68976.33,81.2,-0.32947,0.00016,17.46621]
[1780405603633,47.98,68978.02,81.2,-0.32919,0.00016,17.46078]
[1780405603946,47.98,68978.02,81.2,-0.32919,0.00016,17.46078]
[1780405604014,47.98,68978.02,81.2,-0.32919,0.00016,17.46078]
[1780405604019,47.98,68978.02,81.2,-0.32919,0.00016,17.46078]
[1780405604047,47.98,68978.01,81.2,-0.32919,0.00016,17.4607]
[1780405604621,47.98,68978.01,81.2,-0.32919,0.00016,17.4607]
[1780405604664,47.98,68969.55,81.2,-0.33051,0.00016,17.48669]
[1780405606512,47.98,68967.65,81.2,-0.33081,0.00016,17.4925]
[1780405607773,47.98,68967.8,81.2,-0.33079,0.00016,17.49212]
[1780405607888,47.98,68967.8,81.2,-0.33079,0.00016,17.49212]
[1780405607963,47.98,68967.8,81.2,-0.33079,0.00016,17.49212]
[1780405608428,47.98,68967.19,81.2,-0.33089,0.00016,17.49406]
[1780405608507,47.98,68967.19,81.2,-0.33089,0.00016,17.49406]
[1780405608672,47.98,68967.19,81.2,-0.33089,0.00016,17.49406]
[1780405608673,47.98,68967.19,81.2,-0.33089,0.00016,17.49406]
[1780405608688,47.98,68967.19,81.2,-0.33089,0.00016,17.49406]
[1780405608970,47.98,68960.18,81.2,-0.33199,0.00016,17.51539]
[1780405609553,47.98,68954.92,81.2,-0.33282,0.00016,17.53129]
[1780405610817,47.98,68954.92,81.2,-0.33282,0.00016,17.53129]
[1780405614001,47.98,68949.82,81.2,-0.33361,0.00016,17.54648]
[1780405614688,47.98,68946.55,81.2,-0.33412,0.00016,17.55624]
[1780405614695,47.98,68946.55,81.2,-0.33412,0.00016,17.55624]
[1780405614768,47.98,68941.16,81.2,-0.33496,0.00016,17.57229]
[1780405617667,47.98,68939.27,81.2,-0.33526,0.00016,17.5779]
[1780405618287,47.98,68939.27,81.2,-0.33526,0.00016,17.5779]
[1780405618303,47.98,68939.3,81.2,-0.33526,0.00016,17.5778]
[1780405618616,47.98,68942.08,81.2,-0.33482,0.00016,17.56949]
[1780405623091,47.98,68939.96,81.2,-0.33514,0.00016,17.57566]
[1780405623180,47.98,68940.38,81.2,-0.33508,0.00016,17.57439]
[1780405623829,47.98,68940.38,81.2,-0.33508,0.00016,17.57439]
[1780405626234,47.98,68935.85,81.2,-0.33579,0.00016,17.58785]
[1780405631707,47.98,68936.34,81.2,-0.33571,0.00016,17.58637]
[1780405632593,47.98,68936.34,81.2,-0.33571,0.00016,17.58637]
[1780405632602,47.98,68936.34,81.2,-0.33571,0.00016,17.58637]
[1780405632630,47.98,68936.34,81.2,-0.33571,0.00016,17.58637]
[1780405632690,47.98,68936.34,81.2,-0.33571,0.00016,17.58637]
[1780405632769,47.98,68936.34,81.2,-0.33571,0.00016,17.58637]
[1780405632868,47.98,68936.34,81.2,-0.33571,0.00016,17.58637]
[1780405633119,47.98,68931.06,81.2,-0.33654,0.00016,17.602]
[1780405633853,47.98,68931.06,81.2,-0.33654,0.00016,17.602]
[1780405633954,47.98,68919.85,81.2,-0.33831,0.00016,17.63496]
[1780405634984,47.98,68919.85,81.2,-0.33831,0.00016,17.63496]
[1780405635663,47.98,68918.63,81.2,-0.33851,0.00016,17.63852]
[1780405636170,47.98,68918.63,81.2,-0.33851,0.00016,17.63852]
[1780405636657,47.98,68917.22,81.2,-0.33873,0.00016,17.64262]
[1780405638703,47.98,68917.33,81.2,-0.33871,0.00016,17.64226]
[1780405639425,47.97,68919.83,81.2,-0.33831,0.00016,17.63495]
[1780405640111,47.97,68919.83,81.2,-0.33831,0.00016,17.63495]
[1780405640129,47.97,68919.83,81.2,-0.33831,0.00016,17.63495]
[1780405641419,47.97,68924.75,81.2,-0.33753,0.00016,17.62051]
[1780405641471,47.97,68924.75,81.2,-0.33753,0.00016,17.62051]
[1780405642189,47.97,68924.75,81.2,-0.33753,0.00016,17.62051]
[1780405642190,47.97,68924.75,81.2,-0.33753,0.00016,17.62051]
[1780405642254,47.97,68932.65,81.2,-0.33629,0.00016,17.59721]
[1780405642401,47.97,68932.65,81.2,-0.33629,0.00016,17.59721]
[1780405643119,47.97,68932.65,81.2,-0.33629,0.00016,17.59721]
[1780405643221,47.97,68939.28,81.2,-0.33524,0.00016,17.57752]
[1780405644058,47.97,68939.28,81.2,-0.33524,0.00016,17.57752]
[1780405644178,47.97,68939.35,81.2,-0.33523,0.00016,17.57731]
[1780405644871,47.97,68939.35,81.2,-0.33523,0.00016,17.57731]
[1780405644929,47.97,68939.35,81.2,-0.33523,0.00016,17.57731]
[1780405645261,47.97,68939.35,81.2,-0.33523,0.00016,17.57731]
[1780405645303,47.97,68947.62,81.2,-0.33393,0.00016,17.55251]
[1780405645380,47.97,68947.62,81.2,-0.33393,0.00016,17.55251]
[1780405645547,47.97,68947.62,81.2,-0.33393,0.00016,17.55251]
[1780405645624,47.97,68947.62,81.2,-0.33393,0.00016,17.55251]
[1780405645664,47.97,68947.62,81.2,-0.33393,0.00016,17.55251]
[1780405645821,47.97,68960.85,81.2,-0.33185,0.00016,17.51252]
[1780405646393,47.97,68960.85,81.2,-0.33185,0.00016,17.51252]
[1780405646427,47.97,68960.85,81.2,-0.33185,0.00016,17.51252]
[1780405646576,47.97,68960.85,81.2,-0.33185,0.00016,17.51252]
[1780405647250,47.97,68960.85,81.2,-0.33185,0.00016,17.51252]
[1780405647264,47.97,68960.85,81.2,-0.33185,0.00016,17.51252]
[1780405646827,47.97,68969.02,81.2,-0.33057,0.00016,17.48775]
[1780405648377,47.98,68968.63,81.2,-0.33064,0.00016,17.48903]
[1780405649205,47.98,68968.63,81.2,-0.33064,0.00016,17.48903]
[1780405649360,47.98,68968.41,81.2,-0.33068,0.00016,17.48979]
[1780405650004,47.98,68968.41,81.2,-0.33068,0.00016,17.48979]
[1780405650201,47.98,68968.41,81.2,-0.33068,0.00016,17.48979]
[1780405650883,47.98,68966.77,81.2,-0.33093,0.00016,17.49479]
[1780405650976,47.98,68966.77,81.2,-0.33093,0.00016,17.49479]
[1780405651214,47.98,68966.77,81.2,-0.33093,0.00016,17.49479]
[1780405651862,47.98,68974.84,81.2,-0.32965,0.00016,17.46626]
[1780405654883,47.98,68969.37,81.2,-0.33051,0.00016,17.48323]
[1780405656420,47.98,68969.83,81.2,-0.33045,0.00016,17.4819]
[1780405658251,47.98,68971.18,81.2,-0.33024,0.00016,17.47785]
[1780405658341,47.99,68967.75,81.2,-0.33078,0.00016,17.48841]
[1780405658375,47.99,68967.75,81.2,-0.33078,0.00016,17.48841]
[1780405658407,47.99,68967.75,81.2,-0.33078,0.00016,17.48841]
[1780405664238,47.99,68966.02,81.2,-0.33106,0.00016,17.49394]
[1780405665220,47.99,68966.2,81.2,-0.33104,0.00016,17.49349]
[1780405665410,47.99,68968.69,81.2,-0.33065,0.00016,17.48598]
[1780405667312,47.99,68969.59,81.2,-0.33052,0.00016,17.48331]
[1780405667338,47.99,68969.59,81.2,-0.33052,0.00016,17.48331]
[1780405669040,48.0,68966.0,81.2,-0.33108,0.00016,17.49443]
[1780405669048,48.0,68966.0,81.2,-0.33108,0.00016,17.49443]
[1780405669112,48.0,68966.0,81.2,-0.33108,0.00016,17.49443]
[1780405669435,48.0,68969.58,81.2,-0.33053,0.00016,17.48359]
[1780405670051,48.0,68969.58,81.2,-0.33053,0.00016,17.48359]
[1780405670943,48.0,68972.0,81.2,-0.33015,0.00016,17.47627]
[1780405671774,48.0,68967.4,81.2,-0.33088,0.00016,17.49039]
[1780405677065,48.01,68965.63,81.2,-0.33118,0.00016,17.49633]
[1780405678055,48.01,68965.63,81.2,-0.33118,0.00016,17.49633]
[1780405678457,48.01,68965.07,81.2,-0.33127,0.00016,17.49812]
[1780405679079,48.01,68958.65,81.2,-0.33228,0.00016,17.5177]
[1780405679616,48.01,68958.65,81.2,-0.33228,0.00016,17.5177]
[1780405681920,48.01,68952.98,81.2,-0.33317,0.00016,17.53488]
[1780405681981,48.01,68952.98,81.2,-0.33317,0.00016,17.53488]
[1780405682030,48.01,68952.98,81.2,-0.33317,0.00016,17.53488]
[1780405682044,48.01,68952.98,81.2,-0.33317,0.00016,17.53488]
[1780405684281,48.01,68947.98,81.2,-0.33396,0.00016,17.5498]
[1780405684356,48.01,68941.45,81.2,-0.33498,0.00016,17.56925]
[1780405685078,48.01,68941.45,81.2,-0.33498,0.00016,17.56925]
[1780405685361,48.01,68941.45,81.2,-0.33498,0.00016,17.56925]
[1780405686362,48.01,68939.79,81.2,-0.33524,0.00016,17.57419]
[1780405686986,48.01,68938.34,81.2,-0.33547,0.00016,17.57848]
[1780405687036,48.01,68938.34,81.2,-0.33547,0.00016,17.57848]
[1780405687054,48.01,68938.34,81.2,-0.33547,0.00016,17.57848]
[1780405687137,48.01,68930.41,81.2,-0.33672,0.00016,17.60194]
[1780405688925,48.01,68928.55,81.2,-0.33701,0.00016,17.60738]
[1780405688991,48.01,68928.55,81.2,-0.33701,0.00016,17.60738]
[1780405689151,48.01,68924.49,81.2,-0.33765,0.00016,17.61927]
[1780405689943,48.01,68924.49,81.2,-0.33765,0.00016,17.61927]
[1780405690064,48.01,68924.49,81.2,-0.33765,0.00016,17.61927]
[1780405692232,48.01,68917.49,81.2,-0.33876,0.00016,17.63988]
[1780405692940,48.01,68916.98,81.2,-0.33884,0.00016,17.64146]
[1780405692983,48.01,68916.98,81.2,-0.33884,0.00016,17.64146]
[1780405693028,48.01,68916.98,81.2,-0.33884,0.00016,17.64146]
[1780405693263,48.01,68916.98,81.2,-0.33884,0.00016,17.64146]
[1780405693277,48.01,68907.62,81.2,-0.34033,0.00016,17.66869]
[1780405693397,48.01,68907.62,81.2,-0.34033,0.00016,17.66869]
[1780405693407,48.01,68907.62,81.2,-0.34033,0.00016,17.66869]
[1780405693447,48.01,68907.62,81.2,-0.34033,0.00016,17.66869]
[1780405693506,48.01,68907.62,81.2,-0.34033,0.00016,17.66869]
[1780405693986,48.01,68907.62,81.2,-0.34033,0.00016,17.66869]
[1780405693990,48.01,68907.62,81.2,-0.34033,0.00016,17.66869]
[1780405694301,48.01,68901.04,81.2,-0.34138,0.00016,17.68769]
[1780405695243,48.01,68901.04,81.2,-0.34138,0.00016,17.68769]
[1780405695250,48.01,68901.04,81.2,-0.34138,0.00016,17.68769]
[1780405695380,48.02,68901.76,81.2,-0.34127,0.00016,17.68568]
[1780405695468,48.02,68901.76,81.2,-0.34127,0.00016,17.68568]
[1780405695491,48.02,68901.76,81.2,-0.34127,0.00016,17.68568]
[1780405695781,48.02,68901.76,81.2,-0.34127,0.00016,17.68568]
[1780405695907,48.02,68901.76,81.2,-0.34127,0.00016,17.68568]
[1780405695940,48.02,68901.76,81.2,-0.34127,0.00016,17.68568]
[1780405696079,48.02,68901.76,81.2,-0.34127,0.00016,17.68568]
[1780405696308,48.02,68901.76,81.2,-0.34127,0.00016,17.68568]
[1780405696670,48.02,68898.57,81.2,-0.34177,0.00016,17.69488]
[1780405696906,48.02,68898.57,81.2,-0.34177,0.00016,17.69488]
[1780405697511,48.02,68899.09,81.2,-0.3417,0.00016,17.69344]
[1780405697513,48.02,68899.09,81.2,-0.3417,0.00016,17.69344]
[1780405698215,48.02,68905.1,81.2,-0.34075,0.00016,17.67625]
[1780405699843,48.02,68906.82,81.2,-0.34048,0.00016,17.67136]
[1780405699950,48.02,68906.82,81.2,-0.34048,0.00016,17.67136]
[1780405700093,48.02,68906.82,81.2,-0.34048,0.00016,17.67136]
[1780405701133,48.02,68905.75,81.2,-0.34065,0.00016,17.67455]
[1780405701236,48.02,68908.38,81.2,-0.34024,0.00016,17.66707]
[1780405701855,48.02,68908.38,81.2,-0.34024,0.00016,17.66707]
[1780405703441,48.03,68911.29,81.2,-0.33978,0.00016,17.65877]
[1780405703453,48.03,68911.29,81.2,-0.33978,0.00016,17.65877]
[1780405703533,48.03,68911.29,81.2,-0.33978,0.00016,17.65877]
[1780405703539,48.03,68911.29,81.2,-0.33978,0.00016,17.65877]
[1780405704258,48.03,68917.18,81.2,-0.33886,0.00016,17.64174]
[1780405705100,48.03,68917.18,81.2,-0.33886,0.00016,17.64174]
[1780405705425,48.03,68919.58,81.2,-0.33848,0.00016,17.63482]
[1780405705934,48.03,68919.58,81.2,-0.33848,0.00016,17.63482]
[1780405705939,48.03,68919.58,81.2,-0.33848,0.00016,17.63482]
[1780405706694,48.03,68920.39,81.2,-0.33835,0.00016,17.63245]
[1780405707046,48.03,68920.39,81.2,-0.33835,0.00016,17.63245]
[1780405708142,48.03,68920.55,81.2,-0.33833,0.00016,17.63197]
[1780405708185,48.03,68920.55,81.2,-0.33833,0.00016,17.63197]
[1780405708970,48.03,68918.79,81.2,-0.3386,0.00016,17.6371]
[1780405709195,48.03,68918.79,81.2,-0.3386,0.00016,17.6371]
[1780405709227,48.03,68918.79,81.2,-0.3386,0.00016,17.6371]
[1780405709270,48.03,68918.79,81.2,-0.3386,0.00016,17.6371]
[1780405709274,48.03,68918.79,81.2,-0.3386,0.00016,17.6371]
[1780405709513,48.03,68917.52,81.2,-0.3388,0.00016,17.64079]
[1780405709545,48.03,68917.52,81.2,-0.3388,0.00016,17.64079]
[1780405709661,48.03,68917.52,81.2,-0.3388,0.00016,17.64079]
[1780405709670,48.03,68917.52,81.2,-0.3388,0.00016,17.64079]
[1780405710098,48.03,68917.52,81.2,-0.3388,0.00016,17.64079]
[1780405710195,48.03,68917.52,81.2,-0.3388,0.00016,17.64079]
[1780405710228,48.03,68917.52,81.2,-0.3388,0.00016,17.64079]
[1780405710719,48.03,68913.32,81.2,-0.33947,0.00016,17.65298]
[1780405710738,48.03,68913.32,81.2,-0.33947,0.00016,17.65298]
[1780405710959,48.03,68913.32,81.2,-0.33947,0.00016,17.65298]
[1780405711136,48.03,68913.32,81.2,-0.33947,0.00016,17.65298]
[1780405711306,48.03,68905.64,81.2,-0.34066,0.00016,17.67118]
[1780405711580,48.03,68905.64,81.2,-0.34066,0.00016,17.67118]
[1780405711597,48.03,68905.64,81.2,-0.34066,0.00016,17.67118]
[1780405712312,48.03,68915.16,81.2,-0.33915,0.00016,17.6436]
[1780405713082,48.03,68915.16,81.2,-0.33915,0.00016,17.6436]
[1780405713171,48.03,68915.16,81.2,-0.33915,0.00016,17.6436]
[1780405714120,48.03,68915.48,81.2,-0.3391,0.00016,17.64265]
[1780405714271,48.03,68915.48,81.2,-0.3391,0.00016,17.64265]
[1780405714326,48.03,68908.17,81.2,-0.34025,0.00016,17.66381]
[1780405714517,48.03,68908.17,81.2,-0.34025,0.00016,17.66381]
[1780405714616,48.03,68908.17,81.2,-0.34025,0.00016,17.66381]
[1780405715334,48.02,68903.03,81.2,-0.34106,0.00016,17.67857]
[1780405716892,48.02,68903.73,81.2,-0.34095,0.00016,17.67652]
[1780405717385,48.02,68903.73,81.2,-0.34095,0.00016,17.67652]
[1780405717509,48.02,68904.63,81.2,-0.34081,0.00016,17.67389]
[1780405721016,48.02,68908.39,81.2,-0.3402,0.00016,17.66294]
[1780405723479,48.02,68913.0,81.2,-0.33947,0.00016,17.64953]
[1780405723497,48.02,68913.0,81.2,-0.33947,0.00016,17.64953]
[1780405723639,48.02,68913.0,81.2,-0.33947,0.00016,17.64953]
[1780405724126,48.02,68913.0,81.2,-0.33947,0.00016,17.64953]
[1780405724209,48.02,68913.0,81.2,-0.33947,0.00016,17.64953]
[1780405724234,48.02,68913.0,81.2,-0.33947,0.00016,17.64953]
[1780405724399,48.02,68904.77,81.2,-0.34077,0.00016,17.67328]
[1780405724515,48.02,68904.77,81.2,-0.34077,0.00016,17.67328]
[1780405724601,48.02,68904.77,81.2,-0.34077,0.00016,17.67328]
[1780405724673,48.02,68904.77,81.2,-0.34077,0.00016,17.67328]
[1780405724734,48.02,68904.77,81.2,-0.34077,0.00016,17.67328]
[1780405725014,48.02,68904.77,81.2,-0.34077,0.00016,17.67328]
[1780405725078,48.02,68904.77,81.2,-0.34077,0.00016,17.67328]
[1780405725406,48.02,68907.83,81.2,-0.34029,0.00016,17.66454]
[1780405725944,48.02,68907.83,81.2,-0.34029,0.00016,17.66454]
[1780405725948,48.02,68907.83,81.2,-0.34029,0.00016,17.66454]
[1780405725988,48.02,68907.83,81.2,-0.34029,0.00016,17.66454]
[1780405726704,48.02,68907.83,81.2,-0.34029,0.00016,17.66458]
[1780405726775,48.02,68907.83,81.2,-0.34029,0.00016,17.66458]
[1780405727289,48.02,68907.83,81.2,-0.34029,0.00016,17.66458]
[1780405727292,48.02,68907.83,81.2,-0.34029,0.00016,17.66458]
[1780405727908,48.02,68905.52,81.2,-0.34066,0.00016,17.67129]
[1780405727972,48.02,68905.52,81.2,-0.34066,0.00016,17.67129]
[1780405728035,48.02,68913.93,81.2,-0.33933,0.00016,17.64704]
[1780405728910,48.02,68913.93,81.2,-0.33933,0.00016,17.64704]
[1780405729015,48.02,68913.93,81.2,-0.33933,0.00016,17.64704]
[1780405729050,48.02,68913.93,81.2,-0.33933,0.00016,17.64704]
[1780405729081,48.02,68913.93,81.2,-0.33933,0.00016,17.64704]
[1780405729329,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405729529,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405729625,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405729673,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405729696,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405729775,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405730042,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405730073,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405730308,48.02,68920.25,81.2,-0.33834,0.00016,17.62864]
[1780405730381,48.02,68941.93,81.2,-0.33492,0.00016,17.56468]
[1780405731248,48.02,68941.93,81.2,-0.33492,0.00016,17.56468]
[1780405731261,48.02,68941.93,81.2,-0.33492,0.00016,17.56468]
[1780405731346,48.02,68941.93,81.2,-0.33492,0.00016,17.56468]
[1780405731350,48.02,68941.77,81.2,-0.33494,0.00016,17.56509]
[1780405733017,48.02,68934.59,81.2,-0.33607,0.00016,17.58639]
[1780405733492,48.02,68934.59,81.2,-0.33607,0.00016,17.58639]
[1780405733507,48.02,68934.59,81.2,-0.33607,0.00016,17.58639]
[1780405733914,48.02,68934.59,81.2,-0.33607,0.00016,17.58639]
[1780405734073,48.02,68934.59,81.2,-0.33607,0.00016,17.58639]
[1780405735319,48.02,68928.4,81.2,-0.33704,0.00016,17.60467]
[1780405735665,48.02,68928.4,81.2,-0.33704,0.00016,17.60467]
[1780405737861,48.02,68927.56,81.2,-0.33718,0.00016,17.60716]
[1780405737878,48.02,68927.56,81.2,-0.33718,0.00016,17.60716]
[1780405738553,48.02,68931.1,81.2,-0.33662,0.00016,17.59676]
[1780405738907,48.02,68931.1,81.2,-0.33662,0.00016,17.59676]
[1780405739011,48.02,68931.1,81.2,-0.33662,0.00016,17.59676]
[1780405739316,48.02,68931.1,81.2,-0.33662,0.00016,17.59676]
[1780405740204,48.02,68935.99,81.2,-0.33585,0.00016,17.58229]
[1780405740302,48.02,68924.8,81.2,-0.33761,0.00016,17.61529]
[1780405741059,48.02,68924.8,81.2,-0.33761,0.00016,17.61529]
[1780405741304,48.02,68924.8,81.2,-0.33761,0.00016,17.61529]
[1780405741353,48.02,68924.8,81.2,-0.33761,0.00016,17.61529]
[1780405741812,48.02,68922.87,81.2,-0.33792,0.00016,17.62095]
[1780405741866,48.02,68932.37,81.2,-0.33642,0.00016,17.59301]
[1780405742708,48.02,68932.37,81.2,-0.33642,0.00016,17.59301]
[1780405742714,48.02,68932.37,81.2,-0.33642,0.00016,17.59301]
[1780405742754,48.02,68932.37,81.2,-0.33642,0.00016,17.59301]
[1780405743205,48.02,68932.37,81.2,-0.33642,0.00016,17.59301]
[1780405743400,48.02,68932.37,81.2,-0.33642,0.00016,17.59301]
[1780405743245,48.02,68940.74,81.2,-0.3351,0.00016,17.56816]
[1780405743985,48.02,68940.74,81.2,-0.3351,0.00016,17.56816]
[1780405744124,48.02,68940.74,81.2,-0.3351,0.00016,17.56816]
[1780405744395,48.02,68940.74,81.2,-0.3351,0.00016,17.56816]
[1780405744173,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405744501,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405744512,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405744729,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405744796,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405744814,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405744869,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405744904,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405744982,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405745276,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405745307,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405745394,48.02,68946.19,81.2,-0.33424,0.00016,17.55183]
[1780405745403,48.02,68945.51,81.2,-0.33434,0.00016,17.5538]
[1780405746066,48.02,68929.48,81.2,-0.33687,0.00016,17.60133]
[1780405746747,48.02,68929.48,81.2,-0.33687,0.00016,17.60133]
[1780405747395,48.02,68929.48,81.2,-0.33687,0.00016,17.60133]
[1780405748575,48.02,68925.69,81.2,-0.33746,0.00016,17.6123]
[1780405750674,48.02,68924.28,81.2,-0.33767,0.00016,17.61635]
[1780405756631,48.0,68923.15,81.2,-0.33782,0.00016,17.61903]
[1780405759870,48.0,68924.33,81.2,-0.33763,0.00016,17.61538]
[1780405759912,48.0,68924.33,81.2,-0.33763,0.00016,17.61538]
[1780405759998,48.0,68917.98,81.2,-0.33862,0.00016,17.63377]
[1780405760566,48.0,68917.98,81.2,-0.33862,0.00016,17.63377]
[1780405760685,48.0,68917.98,81.2,-0.33862,0.00016,17.63377]
[1780405760779,48.0,68917.98,81.2,-0.33862,0.00016,17.63377]
[1780405760873,48.0,68917.98,81.2,-0.33862,0.00016,17.63377]
[1780405760940,48.0,68909.46,81.2,-0.33997,0.00016,17.65851]
[1780405762722,48.0,68907.14,81.2,-0.34033,0.00016,17.66518]
[1780405762728,48.0,68907.14,81.2,-0.34033,0.00016,17.66518]
[1780405763485,48.0,68905.66,81.2,-0.34057,0.00016,17.66942]
[1780405763630,48.0,68905.66,81.2,-0.34057,0.00016,17.66942]
[1780405764866,48.0,68914.82,81.2,-0.33911,0.00016,17.64283]
[1780405769488,47.99,68913.97,81.2,-0.33924,0.00016,17.64523]
[1780405770781,47.99,68914.25,81.2,-0.3392,0.00016,17.64439]
[1780405770783,47.99,68914.25,81.2,-0.3392,0.00016,17.64439]
[1780405771068,47.99,68914.25,81.2,-0.3392,0.00016,17.64439]
[1780405772433,47.99,68914.04,81.2,-0.3392,0.00016,17.64101]
[1780405772971,47.99,68918.89,81.2,-0.33844,0.00016,17.62687]
[1780405773725,47.99,68920.38,81.2,-0.3382,0.00016,17.62251]
[1780405777008,47.99,68920.58,81.2,-0.33817,0.00016,17.62192]
[1780405779046,47.99,68923.95,81.2,-0.33764,0.00016,17.61205]
[1780405779070,47.99,68923.95,81.2,-0.33764,0.00016,17.61205]
[1780405779222,47.99,68923.95,81.2,-0.33764,0.00016,17.61205]
[1780405779323,47.99,68923.95,81.2,-0.33764,0.00016,17.61205]
[1780405779333,47.99,68923.95,81.2,-0.33764,0.00016,17.61205]
[1780405779388,47.99,68923.95,81.2,-0.33764,0.00016,17.61205]
[1780405779381,47.99,68931.1,81.2,-0.33651,0.00016,17.59101]
[1780405779515,47.99,68931.1,81.2,-0.33651,0.00016,17.59101]
[1780405779541,47.99,68931.1,81.2,-0.33651,0.00016,17.59101]
[1780405779774,47.99,68931.1,81.2,-0.33651,0.00016,17.59101]
[1780405779818,47.99,68931.1,81.2,-0.33651,0.00016,17.59101]
[1780405779874,47.99,68931.1,81.2,-0.33651,0.00016,17.59101]
[1780405779954,47.99,68943.36,81.2,-0.33457,0.00016,17.55449]
[1780405780614,47.99,68943.36,81.2,-0.33457,0.00016,17.55449]
[1780405780958,47.99,68943.36,81.2,-0.33457,0.00016,17.55449]
[1780405781045,47.99,68949.89,81.2,-0.33354,0.00016,17.53486]
[1780405781609,47.99,68949.89,81.2,-0.33354,0.00016,17.53486]
[1780405781685,47.99,68949.89,81.2,-0.33354,0.00016,17.53486]
[1780405784971,47.99,68949.94,81.2,-0.33353,0.00016,17.53457]
[1780405785109,47.99,68949.94,81.2,-0.33353,0.00016,17.53457]
[1780405786809,47.99,68948.17,81.2,-0.3338,0.00016,17.53978]
[1780405790674,47.98,68947.31,81.2,-0.33392,0.00016,17.54215]
[1780405790841,47.98,68947.31,81.2,-0.33392,0.00016,17.54215]
[1780405791055,47.98,68947.31,81.2,-0.33392,0.00016,17.54215]
[1780405791241,47.98,68947.31,81.2,-0.33392,0.00016,17.54215]
[1780405791289,47.98,68947.31,81.2,-0.33392,0.00016,17.54215]
[1780405791292,47.98,68947.31,81.2,-0.33392,0.00016,17.54215]
[1780405791306,47.98,68941.76,81.2,-0.33479,0.00016,17.5587]
[1780405792051,47.98,68941.76,81.2,-0.33479,0.00016,17.5587]
[1780405792455,47.98,68930.59,81.2,-0.33655,0.00016,17.59186]
[1780405792984,47.98,68930.59,81.2,-0.33655,0.00016,17.59186]
[1780405793082,47.98,68930.59,81.2,-0.33655,0.00016,17.59186]
[1780405793800,47.98,68925.54,81.2,-0.33735,0.00016,17.60671]
[1780405794998,47.98,68923.87,81.2,-0.33761,0.00016,17.61158]
[1780405795046,47.98,68923.87,81.2,-0.33761,0.00016,17.61158]
[1780405795070,47.98,68923.87,81.2,-0.33761,0.00016,17.61158]
[1780405795110,47.98,68923.87,81.2,-0.33761,0.00016,17.61158]
[1780405795255,47.98,68917.19,81.2,-0.33867,0.00016,17.63108]
[1780405796461,47.98,68907.36,81.2,-0.34022,0.00016,17.65962]
[1780405796847,47.98,68907.36,81.2,-0.34022,0.00016,17.65962]
[1780405796960,47.98,68907.36,81.2,-0.34022,0.00016,17.65962]
[1780405797041,47.98,68907.36,81.2,-0.34022,0.00016,17.65962]
[1780405797665,47.98,68907.48,81.2,-0.3402,0.00016,17.65924]
[1780405797933,47.98,68913.34,81.2,-0.33927,0.00016,17.64222]
[1780405799318,47.98,68913.34,81.2,-0.33927,0.00016,17.64222]
[1780405799419,47.98,68918.98,81.2,-0.33838,0.00016,17.62577]
[1780405800442,47.98,68918.98,81.2,-0.33838,0.00016,17.62577]
[1780405802802,47.98,68917.88,81.2,-0.33855,0.00016,17.62882]
[1780405803339,47.98,68917.88,81.2,-0.33855,0.00016,17.62882]
[1780405809060,47.97,68918.89,81.2,-0.33837,0.00016,17.62553]
[1780405809174,47.97,68918.89,81.2,-0.33837,0.00016,17.62553]
[1780405810019,47.97,68930.36,81.2,-0.33655,0.00016,17.59171]
[1780405812348,47.97,68930.67,81.2,-0.3365,0.00016,17.59075]
[1780405812367,47.97,68930.67,81.2,-0.3365,0.00016,17.59075]
[1780405812725,47.97,68929.92,81.2,-0.33662,0.00016,17.59293]
[1780405813040,47.97,68923.46,81.2,-0.33763,0.00016,17.61192]
[1780405814657,47.97,68924.57,81.2,-0.33746,0.00016,17.60861]
[1780405815098,47.97,68924.57,81.2,-0.33746,0.00016,17.60861]
[1780405815294,47.97,68924.57,81.2,-0.33746,0.00016,17.60861]
[1780405815501,47.97,68924.57,81.2,-0.33746,0.00016,17.60861]
[1780405815510,47.97,68926.75,81.2,-0.33711,0.00016,17.60215]
[1780405815559,47.97,68926.75,81.2,-0.33711,0.00016,17.60215]
[1780405816143,47.97,68926.75,81.2,-0.33711,0.00016,17.60215]
[1780405816177,47.96,68938.57,81.2,-0.33524,0.00016,17.56704]
[1780405816760,47.96,68938.57,81.2,-0.33524,0.00016,17.56704]
[1780405816803,47.96,68938.57,81.2,-0.33524,0.00016,17.56704]
[1780405817003,47.96,68938.57,81.2,-0.33524,0.00016,17.56704]
[1780405817103,47.96,68938.57,81.2,-0.33524,0.00016,17.56704]
[1780405817138,47.96,68937.02,81.2,-0.33548,0.00016,17.57159]
[1780405818079,47.96,68931.21,81.2,-0.33639,0.00016,17.58876]
[1780405823116,47.96,68934.96,81.2,-0.33579,0.00016,17.57734]
[1780405825100,47.96,68936.45,81.2,-0.33555,0.00016,17.57285]
[1780405825129,47.95,68936.09,81.2,-0.3356,0.00016,17.57387]
[1780405828150,47.95,68930.88,81.2,-0.33642,0.00016,17.58928]
[1780405833185,47.95,68928.34,81.2,-0.3368,0.00016,17.59281]
[1780405837133,47.95,68931.73,81.2,-0.33626,0.00016,17.58282]
[1780405837170,47.95,68931.73,81.2,-0.33626,0.00016,17.58282]
[1780405837666,47.95,68935.82,81.2,-0.33562,0.00016,17.57068]
[1780405837675,47.95,68935.82,81.2,-0.33562,0.00016,17.57068]
[1780405838176,47.95,68935.82,81.2,-0.33562,0.00016,17.57068]
[1780405838432,47.95,68935.82,81.2,-0.33562,0.00016,17.57068]
[1780405838685,47.95,68939.39,81.2,-0.33505,0.00016,17.56003]
[1780405839159,47.95,68939.39,81.2,-0.33505,0.00016,17.56003]
[1780405839179,47.95,68939.39,81.2,-0.33505,0.00016,17.56003]
[1780405839443,47.95,68939.39,81.2,-0.33505,0.00016,17.56003]
[1780405840235,47.95,68952.09,81.2,-0.33305,0.00016,17.52184]
[1780405842249,47.96,68957.33,81.2,-0.33224,0.00016,17.50627]
[1780405843830,47.96,68955.96,81.2,-0.33246,0.00016,17.51054]
[1780405844491,47.96,68955.96,81.2,-0.33246,0.00016,17.51054]
[1780405850224,47.97,68958.13,81.2,-0.33215,0.00016,17.50468]
[1780405855210,47.98,68956.12,81.2,-0.3325,0.00016,17.51133]
[1780405855289,47.98,68956.12,81.2,-0.3325,0.00016,17.51133]
[1780405855478,47.98,68956.12,81.2,-0.3325,0.00016,17.51133]
[1780405855607,47.98,68957.3,81.2,-0.33232,0.00016,17.50788]
[1780405855630,47.98,68957.3,81.2,-0.33232,0.00016,17.50788]
[1780405856347,47.98,68964.86,81.2,-0.33114,0.00016,17.48503]
[1780405856882,47.98,68964.86,81.2,-0.33114,0.00016,17.48503]
[1780405857597,47.98,68965.74,81.2,-0.331,0.00016,17.48243]
[1780405857673,47.98,68965.74,81.2,-0.331,0.00016,17.48243]
[1780405858774,47.99,68966.97,81.2,-0.33081,0.00016,17.47875]
[1780405859195,47.99,68966.97,81.2,-0.33081,0.00016,17.47875]
[1780405859295,47.99,68966.97,81.2,-0.33081,0.00016,17.47875]
[1780405859377,47.99,68972.99,81.2,-0.32987,0.00016,17.46039]
[1780405859602,47.99,68972.99,81.2,-0.32987,0.00016,17.46039]
[1780405861570,47.99,68975.34,81.2,-0.32951,0.00016,17.45321]
[1780405861644,47.99,68976.29,81.2,-0.32936,0.00016,17.45031]
[1780405862396,47.99,68968.92,81.2,-0.33052,0.00016,17.47295]
[1780405863620,47.99,68965.48,81.2,-0.33106,0.00016,17.48351]
[1780405870452,48.0,68963.98,81.2,-0.33132,0.00016,17.48868]
[1780405870858,48.0,68963.98,81.2,-0.33132,0.00016,17.48868]
[1780405874493,48.0,68966.6,81.2,-0.33092,0.00016,17.48096]
[1780405874836,48.0,68965.75,81.2,-0.33106,0.00016,17.48362]
[1780405875313,48.0,68965.75,81.2,-0.33106,0.00016,17.48362]
[1780405875498,48.0,68965.75,81.2,-0.33106,0.00016,17.48362]
[1780405875507,48.0,68958.21,81.2,-0.33225,0.00016,17.5066]
[1780405877081,48.0,68955.6,81.2,-0.33265,0.00016,17.51447]
[1780405877120,48.0,68955.6,81.2,-0.33265,0.00016,17.51447]
[1780405877798,48.0,68951.19,81.2,-0.33335,0.00016,17.52773]
[1780405877903,48.0,68951.19,81.2,-0.33335,0.00016,17.52773]
[1780405880522,48.0,68957.94,81.2,-0.33228,0.00016,17.50726]
[1780405881013,48.0,68957.94,81.2,-0.33228,0.00016,17.50726]
[1780405886056,48.01,68958.08,81.2,-0.33228,0.00016,17.5074]
[1780405886150,48.01,68958.08,81.2,-0.33228,0.00016,17.5074]
[1780405886529,48.01,68958.08,81.2,-0.33228,0.00016,17.5074]
[1780405886564,48.01,68952.44,81.2,-0.33318,0.00016,17.52453]
[1780405889585,48.01,68945.12,81.2,-0.33432,0.00016,17.54636]
[1780405889752,48.01,68945.12,81.2,-0.33432,0.00016,17.54636]
[1780405893313,48.01,68940.46,81.2,-0.33502,0.00016,17.55616]
[1780405893415,48.01,68933.22,81.2,-0.33616,0.00016,17.57757]
[1780405896634,48.01,68938.32,81.2,-0.33535,0.00016,17.5624]
[1780405901669,48.0,68942.62,81.2,-0.33466,0.00016,17.54933]
[1780405905012,48.0,68942.27,81.2,-0.33471,0.00016,17.55026]
[1780405905647,48.0,68942.2,81.2,-0.33472,0.00016,17.55036]
[1780405906134,48.0,68942.2,81.2,-0.33472,0.00016,17.55036]
[1780405907312,48.0,68954.36,81.2,-0.33281,0.00016,17.51394]
[1780405908102,48.0,68954.36,81.2,-0.33281,0.00016,17.51394]
[1780405909294,48.0,68955.69,81.2,-0.3326,0.00016,17.50989]
[1780405912146,48.0,68955.98,81.2,-0.33255,0.00016,17.50896]
[1780405914432,48.0,68950.6,81.2,-0.33339,0.00016,17.52513]
[1780405916584,48.0,68953.04,81.2,-0.333,0.00016,17.51772]
[1780405919398,48.0,68949.55,81.2,-0.33357,0.00016,17.52847]
[1780405921797,48.0,68947.6,81.2,-0.33387,0.00016,17.53421]
[1780405923897,48.0,68943.8,81.2,-0.33446,0.00016,17.5455]
[1780405924831,48.0,68950.72,81.2,-0.33337,0.00016,17.52464]
[1780405928328,47.99,68949.72,81.2,-0.33352,0.00016,17.52756]
[1780405928504,47.99,68949.72,81.2,-0.33352,0.00016,17.52756]
[1780405928708,47.99,68951.03,81.2,-0.33331,0.00016,17.52354]
[1780405930841,47.99,68953.57,81.2,-0.33291,0.00016,17.51585]
[1780405931073,47.99,68953.57,81.2,-0.33291,0.00016,17.51585]
[1780405931760,47.99,68955.67,81.2,-0.33258,0.00016,17.50944]
[1780405931998,47.99,68955.67,81.2,-0.33258,0.00016,17.50944]
[1780405932005,47.99,68955.67,81.2,-0.33258,0.00016,17.50944]
[1780405932146,47.99,68955.67,81.2,-0.33258,0.00016,17.50944]
[1780405932247,47.99,68961.12,81.2,-0.33173,0.00016,17.49306]
[1780405934911,47.99,68961.88,81.2,-0.33161,0.00016,17.49084]
[1780405936778,48.0,68962.42,81.2,-0.33154,0.00016,17.48948]
[1780405937839,48.0,68963.31,81.2,-0.3314,0.00016,17.48677]
[1780405939506,48.0,68967.51,81.2,-0.33075,0.00016,17.47415]
[1780405940175,48.0,68968.12,81.2,-0.33066,0.00016,17.47234]
[1780405940702,48.0,68968.09,81.2,-0.33066,0.00016,17.47244]
[1780405940853,48.0,68968.09,81.2,-0.33066,0.00016,17.47244]
[1780405941214,48.0,68973.38,81.2,-0.32984,0.00016,17.45631]
[1780405945188,48.0,68969.35,81.2,-0.33047,0.00016,17.46875]
[1780405945227,48.0,68969.35,81.2,-0.33047,0.00016,17.46875]
[1780405945255,48.0,68969.35,81.2,-0.33047,0.00016,17.46875]
[1780405945269,48.0,68969.35,81.2,-0.33047,0.00016,17.46875]
[1780405945979,48.01,68961.53,81.2,-0.3317,0.00016,17.49269]
[1780405947629,48.01,68961.53,81.2,-0.3317,0.00016,17.49269]
[1780405951355,48.01,68961.58,81.2,-0.33171,0.00016,17.49291]
[1780405952195,48.01,68961.58,81.2,-0.33169,0.00016,17.489]
[1780405956049,48.02,68953.94,81.2,-0.33289,0.00016,17.51223]
[1780405959633,48.01,68952.06,81.2,-0.33319,0.00016,17.51783]
[1780405959965,48.01,68952.95,81.2,-0.33304,0.00016,17.51511]
[1780405960008,48.01,68952.95,81.2,-0.33304,0.00016,17.51511]
[1780405960078,48.01,68947.63,81.2,-0.33388,0.00016,17.53107]
[1780405961083,48.01,68940.41,81.2,-0.33501,0.00016,17.5526]
[1780405964105,48.01,68933.36,81.2,-0.33612,0.00016,17.57341]
[1780405968133,48.01,68927.9,81.2,-0.33698,0.00016,17.58951]
[1780405969088,48.01,68927.9,81.2,-0.33698,0.00016,17.58951]
[1780405969225,48.01,68927.9,81.2,-0.33698,0.00016,17.58951]
[1780405969297,48.01,68927.9,81.2,-0.33698,0.00016,17.58951]
[1780405969475,48.01,68927.9,81.2,-0.33698,0.00016,17.58951]
[1780405969496,48.01,68927.9,81.2,-0.33698,0.00016,17.58951]
[1780405969605,48.01,68927.9,81.2,-0.33698,0.00016,17.58951]
[1780405969593,48.01,68927.61,81.2,-0.33703,0.00016,17.59037]
[1780405969842,48.01,68927.61,81.2,-0.33703,0.00016,17.59037]
[1780405970015,48.01,68927.61,81.2,-0.33703,0.00016,17.59037]
[1780405970025,48.01,68927.61,81.2,-0.33703,0.00016,17.59037]
[1780405970085,48.01,68927.61,81.2,-0.33703,0.00016,17.59037]
[1780405970096,48.01,68927.61,81.2,-0.33703,0.00016,17.59037]
[1780405970400,48.01,68927.61,81.2,-0.33703,0.00016,17.59037]
[1780405970458,48.01,68927.61,81.2,-0.33703,0.00016,17.59037]
[1780405970603,48.01,68913.19,81.2,-0.3393,0.00016,17.63247]
[1780405970721,48.01,68913.19,81.2,-0.3393,0.00016,17.63247]
[1780405970856,48.01,68913.19,81.2,-0.3393,0.00016,17.63247]
[1780405971218,48.01,68913.19,81.2,-0.3393,0.00016,17.63247]
[1780405971474,48.01,68913.19,81.2,-0.3393,0.00016,17.63247]
[1780405971662,48.01,68913.19,81.2,-0.3393,0.00016,17.63247]
[1780405971678,48.01,68899.86,81.2,-0.34141,0.00016,17.67092]
[1780405971971,48.01,68899.86,81.2,-0.34141,0.00016,17.67092]
[1780405972570,48.01,68899.86,81.2,-0.34141,0.00016,17.67092]
[1780405973418,48.01,68895.07,81.2,-0.34217,0.00016,17.68459]
[1780405973629,48.01,68895.07,81.2,-0.34217,0.00016,17.68459]
[1780405975137,48.01,68887.21,81.2,-0.34342,0.00016,17.70682]
[1780405977836,48.0,68886.39,81.2,-0.34354,0.00016,17.70893]
[1780405978195,48.0,68886.39,81.2,-0.34354,0.00016,17.70893]
[1780405980401,48.0,68889.44,81.2,-0.34305,0.00016,17.70015]
[1780405980465,48.0,68882.95,81.2,-0.34408,0.00016,17.71845]
[1780405981225,48.0,68888.28,81.2,-0.34323,0.00016,17.7034]
[1780405982067,48.0,68888.28,81.2,-0.34323,0.00016,17.7034]
[1780405982533,48.0,68888.28,81.2,-0.34323,0.00016,17.7034]
[1780405984069,48.0,68884.45,81.2,-0.34384,0.00016,17.71432]
[1780405985022,48.0,68883.36,81.2,-0.34402,0.00016,17.71743]
[1780405986057,48.0,68883.83,81.2,-0.34394,0.00016,17.71613]
[1780405986778,48.0,68884.53,81.2,-0.34383,0.00016,17.71419]
[1780405992302,48.01,68878.38,81.2,-0.34482,0.00016,17.73163]
[1780405993605,48.01,68878.38,81.2,-0.34482,0.00016,17.73163]
[1780405994637,48.01,68877.88,81.2,-0.3449,0.00016,17.73305]
[1780405994724,48.01,68871.42,81.2,-0.34593,0.00016,17.75113]
[1780405995387,48.01,68871.42,81.2,-0.34593,0.00016,17.75113]
[1780405995418,48.01,68871.42,81.2,-0.34593,0.00016,17.75113]
[1780405995421,48.01,68871.42,81.2,-0.34593,0.00016,17.75113]
[1780405995537,48.01,68871.42,81.2,-0.34593,0.00016,17.75113]
[1780405995544,48.01,68871.42,81.2,-0.34593,0.00016,17.75113]
[1780405995587,48.01,68871.42,81.2,-0.34593,0.00016,17.75113]
[1780405995817,48.01,68867.94,81.2,-0.34649,0.00016,17.76081]
[1780405996029,48.01,68867.94,81.2,-0.34649,0.00016,17.76081]
[1780405997456,48.01,68866.42,81.2,-0.34673,0.00016,17.76502]
[1780405997637,48.01,68866.42,81.2,-0.34673,0.00016,17.76502]
[1780405997947,48.01,68865.46,81.2,-0.34688,0.00016,17.76767]
[1780405998043,48.01,68865.46,81.2,-0.34688,0.00016,17.76767]
[1780405999016,48.01,68863.06,81.2,-0.34727,0.00016,17.7743]
[1780405999808,48.01,68862.23,81.2,-0.3474,0.00016,17.77658]
[1780406000889,48.01,68860.66,81.2,-0.34765,0.00016,17.78097]
[1780406002655,48.01,68861.0,81.2,-0.3476,0.00016,17.78009]
[1780406002707,48.01,68861.0,81.2,-0.3476,0.00016,17.78009]
[1780406002715,48.01,68861.0,81.2,-0.3476,0.00016,17.78009]
[1780406003779,48.01,68864.38,81.2,-0.34707,0.00016,17.77088]
[1780406003931,48.01,68864.38,81.2,-0.34707,0.00016,17.77088]
[1780406004144,48.01,68864.38,81.2,-0.34707,0.00016,17.77088]
[1780406004741,48.01,68867.56,81.2,-0.34656,0.00016,17.76211]
[1780406005621,48.01,68867.56,81.2,-0.34656,0.00016,17.76211]
[1780406005629,48.01,68867.56,81.2,-0.34656,0.00016,17.76211]
[1780406008472,48.01,68866.55,81.2,-0.34673,0.00016,17.76501]
[1780406010860,48.01,68863.1,81.2,-0.34729,0.00016,17.77469]
[1780406015294,48.02,68859.56,81.2,-0.34783,0.00016,17.78065]
[1780406015321,48.02,68859.56,81.2,-0.34783,0.00016,17.78065]
[1780406015572,48.02,68859.56,81.2,-0.34783,0.00016,17.78065]
[1780406015614,48.02,68859.56,81.2,-0.34783,0.00016,17.78065]
[1780406015732,48.02,68859.56,81.2,-0.34783,0.00016,17.78065]
[1780406015699,48.02,68848.74,81.2,-0.34957,0.00016,17.81033]
[1780406015906,48.02,68848.74,81.2,-0.34957,0.00016,17.81033]
[1780406015929,48.02,68848.74,81.2,-0.34957,0.00016,17.81033]
[1780406016360,48.02,68848.74,81.2,-0.34957,0.00016,17.81033]
[1780406016815,48.02,68843.87,81.2,-0.35035,0.00016,17.8235]
[1780406017625,48.02,68843.87,81.2,-0.35035,0.00016,17.8235]
[1780406017818,48.02,68839.96,81.2,-0.35097,0.00016,17.83401]
[1780406017824,48.02,68839.96,81.2,-0.35097,0.00016,17.83401]
[1780406021715,48.01,68835.98,81.2,-0.3516,0.00016,17.84453]
[1780406021886,48.01,68832.04,81.2,-0.35223,0.00016,17.85502]
[1780406021995,48.01,68832.04,81.2,-0.35223,0.00016,17.85502]
[1780406022050,48.01,68832.04,81.2,-0.35223,0.00016,17.85502]
[1780406022517,48.01,68825.27,81.2,-0.35332,0.00016,17.87298]
[1780406024586,48.01,68822.39,81.2,-0.35378,0.00016,17.8806]
[1780406024601,48.01,68822.39,81.2,-0.35378,0.00016,17.8806]
[1780406024634,48.01,68822.39,81.2,-0.35378,0.00016,17.8806]
[1780406024735,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406024877,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406024985,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406024994,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406025205,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406025216,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406025284,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406025306,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406025530,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406025672,48.01,68819.88,81.2,-0.35418,0.00016,17.88724]
[1780406025704,48.01,68809.86,81.2,-0.3558,0.00016,17.91352]
[1780406025839,48.01,68809.86,81.2,-0.3558,0.00016,17.91352]
[1780406026103,48.01,68809.86,81.2,-0.3558,0.00016,17.91352]
[1780406026129,48.01,68809.86,81.2,-0.3558,0.00016,17.91352]
[1780406026547,48.01,68809.86,81.2,-0.3558,0.00016,17.91352]
[1780406026643,48.01,68809.86,81.2,-0.3558,0.00016,17.91352]
[1780406026664,48.01,68809.86,81.2,-0.3558,0.00016,17.91352]
[1780406026744,48.01,68819.14,81.2,-0.35431,0.00016,17.88925]
[1780406026768,48.01,68819.14,81.2,-0.35431,0.00016,17.88925]
[1780406027078,48.01,68819.14,81.2,-0.35431,0.00016,17.88925]
[1780406027650,48.01,68832.14,81.2,-0.35222,0.00016,17.85475]
[1780406029348,48.01,68834.93,81.2,-0.35177,0.00016,17.84729]
[1780406029431,48.01,68834.93,81.2,-0.35177,0.00016,17.84729]
[1780406029491,48.01,68834.93,81.2,-0.35177,0.00016,17.84729]
[1780406029587,48.01,68834.93,81.2,-0.35177,0.00016,17.84729]
[1780406030988,48.01,68837.75,81.2,-0.35131,0.00016,17.8397]
[1780406032057,48.01,68838.56,81.2,-0.35118,0.00016,17.83749]
[1780406032755,48.01,68838.56,81.2,-0.35118,0.00016,17.83749]
[1780406032588,48.01,68841.35,81.2,-0.35073,0.00016,17.82994]
[1780406033285,48.01,68841.35,81.2,-0.35073,0.00016,17.82994]
[1780406033453,48.01,68841.35,81.2,-0.35073,0.00016,17.82994]
[1780406033510,48.01,68841.35,81.2,-0.35073,0.00016,17.82994]
[1780406033596,48.01,68835.01,81.2,-0.35175,0.00016,17.84695]
[1780406036443,48.01,68835.47,81.2,-0.35167,0.00016,17.84558]
[1780406037997,48.0,68839.73,81.2,-0.35098,0.00016,17.83399]
[1780406038045,48.0,68839.73,81.2,-0.35098,0.00016,17.83399]
[1780406038632,48.0,68834.31,81.2,-0.35184,0.00016,17.84851]
[1780406040378,48.0,68833.34,81.2,-0.352,0.00016,17.85108]
[1780406040402,48.0,68833.34,81.2,-0.352,0.00016,17.85108]
[1780406040706,48.0,68833.34,81.2,-0.352,0.00016,17.85108]
[1780406040725,48.0,68833.34,81.2,-0.352,0.00016,17.85108]
[1780406040721,48.0,68833.58,81.2,-0.35196,0.00016,17.8504]
[1780406040859,48.0,68833.58,81.2,-0.35196,0.00016,17.8504]
[1780406041652,48.0,68840.68,81.2,-0.35081,0.00016,17.83123]
[1780406041976,48.0,68840.68,81.2,-0.35081,0.00016,17.83123]
[1780406043638,48.0,68840.85,81.2,-0.35078,0.00016,17.83072]
[1780406044088,48.0,68838.67,81.2,-0.35113,0.00016,17.83654]
[1780406044188,48.0,68838.67,81.2,-0.35113,0.00016,17.83654]
[1780406044937,48.0,68841.69,81.2,-0.35064,0.00016,17.82833]
[1780406046788,47.99,68838.88,81.2,-0.35109,0.00016,17.83581]
[1780406048124,47.99,68840.31,81.2,-0.35085,0.00016,17.8319]
[1780406051381,47.99,68842.45,81.2,-0.3505,0.00016,17.82597]
[1780406052731,47.99,68848.48,81.2,-0.34953,0.00016,17.8095]
[1780406054746,47.99,68855.27,81.2,-0.34845,0.00016,17.79113]
[1780406054918,47.99,68855.27,81.2,-0.34845,0.00016,17.79113]
[1780406054985,47.99,68855.27,81.2,-0.34845,0.00016,17.79113]
[1780406055751,47.99,68861.13,81.2,-0.34752,0.00016,17.77509]
[1780406057766,48.0,68855.94,81.2,-0.34835,0.00016,17.78948]
[1780406059780,48.0,68850.43,81.2,-0.34924,0.00016,17.80471]
[1780406060525,48.0,68850.43,81.2,-0.34924,0.00016,17.80471]
[1780406060787,48.0,68860.08,81.2,-0.3477,0.00016,17.77834]
[1780406061188,48.0,68860.08,81.2,-0.3477,0.00016,17.77834]
[1780406061243,48.0,68860.08,81.2,-0.3477,0.00016,17.77834]
[1780406061311,48.0,68860.08,81.2,-0.3477,0.00016,17.77834]
[1780406061465,48.0,68860.08,81.2,-0.3477,0.00016,17.77834]
[1780406061688,48.0,68860.08,81.2,-0.3477,0.00016,17.77834]
[1780406061720,48.0,68860.08,81.2,-0.3477,0.00016,17.77834]
[1780406061738,48.0,68860.08,81.2,-0.3477,0.00016,17.77834]
[1780406061960,48.0,68860.08,81.2,-0.34771,0.00016,17.7784]
[1780406061989,48.0,68860.08,81.2,-0.34771,0.00016,17.7784]
[1780406062554,48.0,68860.08,81.2,-0.34771,0.00016,17.7784]
[1780406062789,48.0,68868.23,81.2,-0.34641,0.00016,17.75588]
[1780406062922,48.0,68868.23,81.2,-0.34641,0.00016,17.75588]
[1780406063340,48.0,68868.23,81.2,-0.34641,0.00016,17.75588]
[1780406063591,48.0,68868.23,81.2,-0.34641,0.00016,17.75588]
[1780406065346,48.0,68866.98,81.2,-0.34661,0.00016,17.75938]
[1780406066346,48.0,68867.02,81.2,-0.3466,0.00016,17.75934]
[1780406066699,48.0,68867.02,81.2,-0.3466,0.00016,17.75934]
[1780406067873,48.01,68862.25,81.2,-0.34737,0.00016,17.77259]
[1780406067897,48.01,68862.25,81.2,-0.34737,0.00016,17.77259]
[1780406067902,48.01,68862.25,81.2,-0.34737,0.00016,17.77259]
[1780406067909,48.01,68862.25,81.2,-0.34737,0.00016,17.77259]
[1780406068211,48.01,68862.25,81.2,-0.34737,0.00016,17.77259]
[1780406068521,48.01,68862.25,81.2,-0.34737,0.00016,17.77259]
[1780406069479,48.01,68862.13,81.2,-0.34739,0.00016,17.77303]
[1780406069580,48.01,68868.55,81.2,-0.34637,0.00016,17.75528]
[1780406071533,48.01,68869.38,81.2,-0.34624,0.00016,17.75297]
[1780406071615,48.01,68869.38,81.2,-0.34624,0.00016,17.75297]
[1780406071630,48.01,68869.38,81.2,-0.34624,0.00016,17.75297]
[1780406072029,48.01,68869.38,81.2,-0.34621,0.00016,17.74907]
[1780406072083,48.01,68869.38,81.2,-0.34621,0.00016,17.74907]
[1780406072131,48.01,68864.15,81.2,-0.34705,0.00016,17.76362]
[1780406073879,48.01,68858.59,81.2,-0.34795,0.00016,17.77903]
[1780406075359,48.01,68858.59,81.2,-0.34795,0.00016,17.77903]
[1780406075368,48.01,68858.59,81.2,-0.34795,0.00016,17.77903]
[1780406075608,48.01,68858.59,81.2,-0.34795,0.00016,17.77903]
[1780406075650,48.01,68858.59,81.2,-0.34795,0.00016,17.77903]
[1780406075862,48.01,68854.65,81.2,-0.34858,0.00016,17.78999]
[1780406075893,48.01,68847.98,81.2,-0.34965,0.00016,17.8082]
[1780406080927,48.02,68846.15,81.2,-0.34996,0.00016,17.81343]
[1780406085963,48.01,68841.43,81.2,-0.3507,0.00016,17.82596]
[1780406086973,48.01,68841.43,81.2,-0.3507,0.00016,17.82596]
[1780406092022,48.01,68840.68,81.2,-0.35081,0.00016,17.82765]
[1780406093548,48.01,68840.68,81.2,-0.35081,0.00016,17.82765]
[1780406093554,48.01,68840.68,81.2,-0.35081,0.00016,17.82765]
[1780406093937,48.01,68839.24,81.2,-0.35103,0.00016,17.83142]
[1780406094035,48.01,68836.87,81.2,-0.35141,0.00016,17.8378]
[1780406095322,48.01,68836.87,81.2,-0.35141,0.00016,17.8378]
[1780406095426,48.0,68828.17,81.2,-0.35281,0.00016,17.86098]
[1780406095840,48.0,68828.17,81.2,-0.35281,0.00016,17.86098]
[1780406095962,48.0,68828.17,81.2,-0.35281,0.00016,17.86098]
[1780406096120,48.0,68828.17,81.2,-0.35281,0.00016,17.86098]
[1780406096917,48.0,68827.8,81.2,-0.35286,0.00016,17.8619]
[1780406096984,48.0,68827.8,81.2,-0.35286,0.00016,17.8619]
[1780406097077,48.0,68827.8,81.2,-0.35286,0.00016,17.8619]
[1780406097826,48.0,68827.8,81.2,-0.35286,0.00016,17.8619]
[1780406098178,48.0,68826.0,81.2,-0.35315,0.00016,17.86669]
[1780406098743,48.0,68826.0,81.2,-0.35315,0.00016,17.86669]
[1780406099454,48.0,68823.87,81.2,-0.35349,0.00016,17.87233]
[1780406100174,48.0,68822.88,81.2,-0.35365,0.00016,17.87494]
[1780406100574,48.0,68822.88,81.2,-0.35365,0.00016,17.87494]
[1780406100641,48.0,68823.76,81.2,-0.35351,0.00016,17.87259]
[1780406101092,48.0,68831.46,81.2,-0.35227,0.00016,17.85209]
[1780406103051,48.0,68832.87,81.2,-0.35204,0.00016,17.84823]
[1780406103167,48.0,68829.03,81.2,-0.35265,0.00016,17.85842]
[1780406104573,48.0,68829.03,81.2,-0.35265,0.00016,17.85842]
[1780406104695,48.0,68829.03,81.2,-0.35265,0.00016,17.85842]
[1780406105226,48.0,68826.81,81.2,-0.35301,0.00016,17.86431]
[1780406105335,48.0,68826.81,81.2,-0.35301,0.00016,17.86431]
[1780406105587,48.0,68826.81,81.2,-0.35301,0.00016,17.86431]
[1780406106369,48.0,68829.58,81.2,-0.35256,0.00016,17.85693]
[1780406106371,48.0,68829.58,81.2,-0.35256,0.00016,17.85693]
[1780406107553,48.0,68832.71,81.2,-0.35206,0.00016,17.84857]
[1780406112171,48.0,68827.11,81.2,-0.35296,0.00016,17.86359]
[1780406112915,48.0,68827.11,81.2,-0.35296,0.00016,17.86359]
[1780406113577,48.0,68827.11,81.2,-0.35296,0.00016,17.86359]
[1780406117354,48.0,68830.08,81.2,-0.35249,0.00016,17.85569]
[1780406118611,48.0,68830.21,81.2,-0.35247,0.00016,17.85536]
[1780406120336,48.0,68830.0,81.2,-0.3525,0.00016,17.85594]
[1780406121235,48.0,68830.5,81.2,-0.35242,0.00016,17.85462]
[1780406121608,48.0,68830.5,81.2,-0.35242,0.00016,17.85462]
[1780406121757,48.0,68830.5,81.2,-0.35242,0.00016,17.85462]
[1780406121844,48.0,68833.24,81.2,-0.35198,0.00016,17.8473]
[1780406122043,48.0,68833.24,81.2,-0.35198,0.00016,17.8473]
[1780406122377,48.0,68833.24,81.2,-0.35198,0.00016,17.8473]
[1780406122575,48.0,68842.83,81.2,-0.35045,0.00016,17.8216]
[1780406123476,48.0,68842.83,81.2,-0.35045,0.00016,17.8216]
[1780406123751,48.0,68842.83,81.2,-0.35045,0.00016,17.8216]
[1780406123758,48.0,68842.83,81.2,-0.35045,0.00016,17.8216]
[1780406124645,48.0,68842.51,81.2,-0.35051,0.00016,17.82258]
[1780406125009,48.01,68840.96,81.2,-0.35076,0.00016,17.82689]
[1780406125119,48.01,68840.96,81.2,-0.35076,0.00016,17.82689]
[1780406125144,48.01,68840.96,81.2,-0.35076,0.00016,17.82689]
[1780406125152,48.01,68840.96,81.2,-0.35076,0.00016,17.82689]
[1780406125272,48.01,68835.54,81.2,-0.35163,0.00016,17.84143]
[1780406126783,48.01,68835.54,81.2,-0.35163,0.00016,17.84143]
[1780406127527,48.01,68831.45,81.2,-0.35229,0.00016,17.85237]
[1780406127984,48.01,68832.77,81.2,-0.35207,0.00016,17.84881]
[1780406128020,48.01,68832.77,81.2,-0.35207,0.00016,17.84881]
[1780406128061,48.01,68832.77,81.2,-0.35207,0.00016,17.84881]
[1780406128122,48.01,68832.77,81.2,-0.35207,0.00016,17.84881]
[1780406128143,48.01,68832.77,81.2,-0.35207,0.00016,17.84881]
[1780406128292,48.0,68837.87,81.2,-0.35125,0.00016,17.83509]
[1780406130434,48.0,68838.97,81.2,-0.35107,0.00016,17.83207]
[1780406131603,48.0,68840.38,81.2,-0.35084,0.00016,17.82821]
[1780406132581,48.0,68835.63,81.2,-0.35158,0.00016,17.83701]
[1780406133081,48.0,68833.54,81.2,-0.35191,0.00016,17.84255]
[1780406133310,48.0,68833.54,81.2,-0.35191,0.00016,17.84255]
[1780406133328,48.0,68841.08,81.2,-0.35069,0.00016,17.82219]
[1780406134465,48.0,68841.08,81.2,-0.35069,0.00016,17.82219]
[1780406137869,48.0,68841.25,81.2,-0.35068,0.00016,17.82193]
[1780406138501,48.0,68843.28,81.2,-0.35035,0.00016,17.81639]
[1780406138827,48.0,68843.28,81.2,-0.35035,0.00016,17.81639]
[1780406140094,48.0,68837.06,81.2,-0.35134,0.00016,17.83308]
[1780406142426,48.0,68835.18,81.2,-0.35164,0.00016,17.83802]
[1780406142537,48.0,68835.18,81.2,-0.35164,0.00016,17.83802]
[1780406143085,48.0,68833.68,81.2,-0.35188,0.00016,17.84198]
[1780406144657,48.0,68830.64,81.2,-0.35236,0.00016,17.85008]
[1780406144677,48.0,68830.64,81.2,-0.35236,0.00016,17.85008]
[1780406146636,47.99,68834.87,81.2,-0.35168,0.00016,17.8387]
[1780406148242,47.99,68835.81,81.2,-0.35152,0.00016,17.83607]
[1780406148549,47.99,68835.81,81.2,-0.35152,0.00016,17.83607]
[1780406151690,47.99,68832.14,81.2,-0.3521,0.00016,17.84572]
[1780406151704,47.99,68832.14,81.2,-0.3521,0.00016,17.84572]
[1780406151757,47.99,68832.14,81.2,-0.3521,0.00016,17.84572]
[1780406151770,47.99,68832.14,81.2,-0.3521,0.00016,17.84572]
[1780406151849,47.99,68831.63,81.2,-0.35218,0.00016,17.84702]
[1780406152131,47.99,68831.63,81.2,-0.35218,0.00016,17.84702]
[1780406152291,47.99,68831.63,81.2,-0.35218,0.00016,17.84702]
[1780406152567,47.99,68822.06,81.2,-0.35372,0.00016,17.87252]
[1780406153469,47.99,68815.1,81.2,-0.35485,0.00016,17.89088]
[1780406154156,47.99,68815.1,81.2,-0.35485,0.00016,17.89088]
[1780406154599,47.99,68815.1,81.2,-0.35485,0.00016,17.89088]
[1780406154744,47.99,68815.1,81.2,-0.35485,0.00016,17.89088]
[1780406154817,47.99,68815.1,81.2,-0.35485,0.00016,17.89088]
[1780406154821,47.99,68815.1,81.2,-0.35485,0.00016,17.89088]
[1780406154860,47.99,68815.1,81.2,-0.35485,0.00016,17.89088]
[1780406154820,47.99,68801.94,81.2,-0.35697,0.00016,17.9252]
[1780406155144,47.99,68801.94,81.2,-0.35697,0.00016,17.9252]
[1780406155156,47.99,68801.94,81.2,-0.35697,0.00016,17.9252]
[1780406155339,47.99,68801.94,81.2,-0.35697,0.00016,17.9252]
[1780406155675,47.99,68801.94,81.2,-0.35697,0.00016,17.9252]
[1780406155698,47.99,68801.94,81.2,-0.35697,0.00016,17.9252]
[1780406155754,47.99,68801.94,81.2,-0.35697,0.00016,17.9252]
[1780406155906,47.99,68801.94,81.2,-0.35697,0.00016,17.9252]
[1780406155945,47.99,68797.44,81.2,-0.3577,0.00016,17.93687]
[1780406156086,47.99,68797.44,81.2,-0.3577,0.00016,17.93687]
[1780406156176,47.99,68797.44,81.2,-0.3577,0.00016,17.93687]
[1780406156215,47.99,68797.44,81.2,-0.3577,0.00016,17.93687]
[1780406156228,47.99,68797.44,81.2,-0.3577,0.00016,17.93687]
[1780406156545,47.99,68797.44,81.2,-0.3577,0.00016,17.93687]
[1780406156581,47.99,68797.44,81.2,-0.3577,0.00016,17.93687]
[1780406156687,47.99,68797.44,81.2,-0.3577,0.00016,17.93687]
[1780406156704,47.99,68794.51,81.2,-0.35818,0.00016,17.94444]
[1780406157239,47.99,68794.51,81.2,-0.35818,0.00016,17.94444]
[1780406157633,47.99,68794.51,81.2,-0.35818,0.00016,17.94444]
[1780406157840,47.99,68794.51,81.2,-0.35818,0.00016,17.94444]
[1780406157825,47.99,68807.14,81.2,-0.35614,0.00016,17.91182]
[1780406158033,47.99,68807.14,81.2,-0.35614,0.00016,17.91182]
[1780406158734,47.99,68807.14,81.2,-0.35614,0.00016,17.91182]
[1780406159262,47.99,68810.45,81.2,-0.35561,0.00016,17.90323]
[1780406159483,47.99,68810.45,81.2,-0.35561,0.00016,17.90323]
[1780406159890,47.99,68815.83,81.2,-0.35474,0.00016,17.88919]
[1780406159959,47.99,68815.83,81.2,-0.35474,0.00016,17.88919]
[1780406159961,47.99,68815.83,81.2,-0.35474,0.00016,17.88919]
[1780406160526,47.99,68815.83,81.2,-0.35474,0.00016,17.88919]
[1780406161844,47.99,68816.86,81.2,-0.35458,0.00016,17.88655]
[1780406163077,48.0,68818.28,81.2,-0.35436,0.00016,17.88296]
[1780406163406,48.0,68818.28,81.2,-0.35436,0.00016,17.88296]
[1780406163641,48.0,68818.28,81.2,-0.35436,0.00016,17.88296]
[1780406163667,48.0,68807.92,81.2,-0.35603,0.00016,17.91018]
[1780406163949,48.0,68807.92,81.2,-0.35603,0.00016,17.91018]
[1780406164036,48.0,68807.92,81.2,-0.35603,0.00016,17.91018]
[1780406164478,48.0,68807.92,81.2,-0.35603,0.00016,17.91018]
[1780406164887,48.0,68807.92,81.2,-0.35603,0.00016,17.91018]
[1780406165138,48.0,68806.35,81.2,-0.35629,0.00016,17.91424]
[1780406165557,48.0,68814.67,81.2,-0.35494,0.00016,17.89252]
[1780406165941,48.0,68814.67,81.2,-0.35494,0.00016,17.89252]
[1780406167671,48.0,68817.35,81.2,-0.35451,0.00016,17.88552]
[1780406167856,48.0,68817.35,81.2,-0.35451,0.00016,17.88552]
[1780406167937,48.0,68815.3,81.2,-0.35485,0.00016,17.89095]
[1780406168434,48.0,68815.3,81.2,-0.35485,0.00016,17.89095]
[1780406170298,48.0,68813.19,81.2,-0.35519,0.00016,17.89645]
[1780406170426,48.0,68813.19,81.2,-0.35519,0.00016,17.89645]
[1780406173741,48.0,68813.97,81.2,-0.35506,0.00016,17.89435]
[1780406173761,48.0,68813.97,81.2,-0.35506,0.00016,17.89435]
[1780406174677,48.0,68818.81,81.2,-0.35427,0.00016,17.8816]
[1780406174773,48.0,68829.35,81.2,-0.35258,0.00016,17.85364]
[1780406175996,48.0,68828.88,81.2,-0.35265,0.00016,17.85487]
[1780406177774,48.0,68830.16,81.2,-0.35244,0.00016,17.85146]
[1780406177808,48.0,68830.16,81.2,-0.35244,0.00016,17.85146]
[1780406177813,48.0,68830.16,81.2,-0.35244,0.00016,17.85146]
[1780406178012,48.0,68829.65,81.2,-0.35253,0.00016,17.85282]
[1780406178171,48.0,68829.65,81.2,-0.35253,0.00016,17.85282]
[1780406178232,48.0,68829.65,81.2,-0.35253,0.00016,17.85282]
[1780406178620,48.0,68829.65,81.2,-0.35253,0.00016,17.85282]
[1780406178687,48.0,68842.51,81.2,-0.35046,0.00016,17.81818]
[1780406180138,47.99,68843.18,81.2,-0.35034,0.00016,17.81631]
[1780406180168,47.99,68843.18,81.2,-0.35034,0.00016,17.81631]
[1780406180557,47.99,68843.18,81.2,-0.35034,0.00016,17.81631]
[1780406180701,47.99,68839.87,81.2,-0.35087,0.00016,17.8252]
[1780406181142,47.99,68839.87,81.2,-0.35087,0.00016,17.8252]
[1780406181256,47.99,68839.87,81.2,-0.35087,0.00016,17.8252]
[1780406181331,47.99,68839.87,81.2,-0.35087,0.00016,17.8252]
[1780406181708,47.99,68830.21,81.2,-0.35242,0.00016,17.85109]
[1780406182198,47.99,68830.21,81.2,-0.35242,0.00016,17.85109]
[1780406182380,47.99,68830.21,81.2,-0.35242,0.00016,17.85109]
[1780406182789,47.99,68830.21,81.2,-0.35242,0.00016,17.85109]
[1780406182806,47.99,68830.21,81.2,-0.35242,0.00016,17.85109]
[1780406182824,47.99,68830.21,81.2,-0.35242,0.00016,17.85109]
[1780406182826,47.99,68830.21,81.2,-0.35242,0.00016,17.85109]
[1780406182829,47.99,68830.21,81.2,-0.35242,0.00016,17.85109]
[1780406183012,47.99,68831.17,81.2,-0.35227,0.00016,17.84851]
[1780406183816,47.99,68831.17,81.2,-0.35227,0.00016,17.84851]
[1780406183879,47.99,68845.13,81.2,-0.35002,0.00016,17.81082]
[1780406186114,47.99,68844.21,81.2,-0.35016,0.00016,17.81322]
[1780406188416,47.99,68843.29,81.2,-0.35031,0.00016,17.81562]
[1780406189535,47.99,68839.14,81.2,-0.35097,0.00016,17.8268]
[1780406194742,47.98,68832.8,81.2,-0.35195,0.00016,17.8396]
[1780406198065,47.97,68834.11,81.2,-0.35172,0.00016,17.83582]
[1780406200885,47.97,68833.92,81.2,-0.35175,0.00016,17.8362]
[1780406201850,47.97,68841.0,81.2,-0.3506,0.00016,17.81699]
[1780406203774,47.97,68840.37,81.2,-0.3507,0.00016,17.81864]
[1780406205932,47.97,68840.71,81.2,-0.35064,0.00016,17.81762]
[1780406207866,47.96,68843.1,81.2,-0.35025,0.00016,17.81105]
[1780406209044,47.96,68849.17,81.2,-0.34927,0.00016,17.79445]
[1780406209442,47.96,68849.17,81.2,-0.34927,0.00016,17.79445]
[1780406212875,47.96,68848.98,81.2,-0.3493,0.00016,17.79487]
[1780406213030,47.96,68852.64,81.2,-0.34871,0.00016,17.78483]
[1780406213034,47.96,68852.64,81.2,-0.34871,0.00016,17.78483]
[1780406213373,47.96,68852.64,81.2,-0.34871,0.00016,17.78483]
[1780406213933,47.96,68858.55,81.2,-0.34776,0.00016,17.76855]
[1780406214252,47.96,68858.55,81.2,-0.34776,0.00016,17.76855]
[1780406214639,47.96,68858.55,81.2,-0.34776,0.00016,17.76855]
[1780406215125,47.96,68859.99,81.2,-0.34753,0.00016,17.76466]
[1780406215363,47.96,68859.99,81.2,-0.34753,0.00016,17.76466]
[1780406216405,47.96,68862.44,81.2,-0.34714,0.00016,17.75796]
[1780406216854,47.96,68862.44,81.2,-0.34714,0.00016,17.75796]
[1780406217382,47.96,68866.34,81.2,-0.34652,0.00016,17.74721]
[1780406217404,47.96,68866.34,81.2,-0.34652,0.00016,17.74721]
[1780406217421,47.96,68866.34,81.2,-0.34652,0.00016,17.74721]
[1780406217434,47.96,68866.34,81.2,-0.34652,0.00016,17.74721]
[1780406217556,47.96,68866.34,81.2,-0.34652,0.00016,17.74721]
[1780406217964,47.96,68874.29,81.2,-0.34525,0.00016,17.72507]
[1780406219270,47.96,68877.11,81.2,-0.3448,0.00016,17.71718]
[1780406219673,47.96,68877.11,81.2,-0.3448,0.00016,17.71718]
[1780406219749,47.96,68877.11,81.2,-0.3448,0.00016,17.71718]
[1780406219770,47.96,68877.11,81.2,-0.3448,0.00016,17.71718]
[1780406219865,47.96,68877.11,81.2,-0.3448,0.00016,17.71718]
[1780406219918,47.96,68877.11,81.2,-0.3448,0.00016,17.71718]
[1780406219940,47.96,68877.11,81.2,-0.3448,0.00016,17.71718]
[1780406219978,47.97,68889.04,81.2,-0.3429,0.00016,17.68348]
[1780406220276,47.97,68889.04,81.2,-0.3429,0.00016,17.68348]
[1780406222726,47.97,68891.74,81.2,-0.34248,0.00016,17.67587]
[1780406222759,47.97,68891.74,81.2,-0.34248,0.00016,17.67587]
[1780406222836,47.97,68891.74,81.2,-0.34248,0.00016,17.67591]
[1780406223044,47.97,68891.74,81.2,-0.34248,0.00016,17.67591]
[1780406223323,47.97,68891.74,81.2,-0.34248,0.00016,17.67591]
[1780406223711,47.97,68886.43,81.2,-0.34333,0.00016,17.69105]
[1780406224755,47.97,68886.43,81.2,-0.34333,0.00016,17.69105]
[1780406225835,47.97,68881.84,81.2,-0.34406,0.00016,17.70408]
[1780406225936,47.97,68880.7,81.2,-0.34424,0.00016,17.70732]
[1780406228055,47.97,68884.05,81.2,-0.34371,0.00016,17.69786]
[1780406227146,47.97,68890.47,81.2,-0.34269,0.00016,17.67967]
[1780406228087,47.97,68890.47,81.2,-0.34269,0.00016,17.67967]
[1780406232263,47.97,68892.63,81.2,-0.34235,0.00016,17.6737]
[1780406232433,47.97,68892.63,81.2,-0.34235,0.00016,17.6737]
[1780406232455,47.97,68892.63,81.2,-0.34235,0.00016,17.6737]
[1780406232600,47.97,68892.63,81.2,-0.34235,0.00016,17.6737]
[1780406232950,47.97,68892.63,81.2,-0.34235,0.00016,17.6737]
[1780406233167,47.98,68894.28,81.2,-0.3421,0.00016,17.66909]
[1780406233410,47.98,68894.28,81.2,-0.3421,0.00016,17.66909]
[1780406233975,47.98,68894.28,81.2,-0.3421,0.00016,17.66909]
[1780406234016,47.98,68899.32,81.2,-0.3413,0.00016,17.65471]
[1780406234599,47.98,68899.32,81.2,-0.3413,0.00016,17.65471]
[1780406235292,47.98,68904.33,81.2,-0.34051,0.00016,17.64037]
[1780406235355,47.98,68904.33,81.2,-0.34051,0.00016,17.64037]
[1780406235853,47.98,68904.33,81.2,-0.34051,0.00016,17.64037]
[1780406235881,47.98,68904.33,81.2,-0.34051,0.00016,17.64037]
[1780406236014,47.98,68904.33,81.2,-0.34051,0.00016,17.64037]
[1780406236310,47.98,68903.91,81.2,-0.34058,0.00016,17.64165]
[1780406236373,47.98,68903.91,81.2,-0.34058,0.00016,17.64165]
[1780406236467,47.98,68903.91,81.2,-0.34058,0.00016,17.64165]
[1780406236944,47.98,68903.91,81.2,-0.34058,0.00016,17.64165]
[1780406236474,47.98,68898.66,81.2,-0.34141,0.00016,17.65681]
[1780406238004,47.98,68898.66,81.2,-0.34141,0.00016,17.65681]
[1780406239823,47.98,68895.16,81.2,-0.34197,0.00016,17.66689]
[1780406240234,47.98,68896.33,81.2,-0.34178,0.00016,17.66345]
[1780406241401,47.98,68896.12,81.2,-0.34182,0.00016,17.66405]
[1780406241428,47.98,68896.12,81.2,-0.34182,0.00016,17.66405]
[1780406241578,47.98,68896.12,81.2,-0.34182,0.00016,17.66405]
[1780406241798,47.98,68896.12,81.2,-0.34182,0.00016,17.66405]
[1780406243071,47.98,68893.72,81.2,-0.34219,0.00016,17.67083]
[1780406243552,47.98,68893.72,81.2,-0.34219,0.00016,17.67083]
[1780406248790,47.97,68893.47,81.2,-0.34222,0.00016,17.6713]
[1780406249152,47.97,68891.04,81.2,-0.3426,0.00016,17.67813]
[1780406249888,47.97,68891.04,81.2,-0.3426,0.00016,17.67813]
[1780406250493,47.97,68890.06,81.2,-0.34276,0.00016,17.68087]
[1780406250722,47.97,68890.06,81.2,-0.34276,0.00016,17.68087]
[1780406251275,47.97,68889.69,81.2,-0.34281,0.00016,17.68186]
[1780406251909,47.97,68889.69,81.2,-0.34281,0.00016,17.68186]
[1780406251962,47.97,68884.94,81.2,-0.34354,0.00016,17.69132]
[1780406252056,47.97,68884.94,81.2,-0.34354,0.00016,17.69132]
[1780406252072,47.97,68884.94,81.2,-0.34354,0.00016,17.69132]
[1780406252180,47.97,68884.94,81.2,-0.34354,0.00016,17.69132]
[1780406254077,47.97,68884.09,81.2,-0.34368,0.00016,17.69377]
[1780406254407,47.97,68884.09,81.2,-0.34368,0.00016,17.69377]
[1780406254418,47.97,68884.09,81.2,-0.34368,0.00016,17.69377]
[1780406254890,47.97,68884.09,81.2,-0.34368,0.00016,17.69377]
[1780406255554,47.97,68882.7,81.2,-0.3439,0.00016,17.69777]
[1780406255950,47.97,68882.7,81.2,-0.3439,0.00016,17.69777]
[1780406255993,47.97,68882.39,81.2,-0.34395,0.00016,17.69867]
[1780406256197,47.97,68882.39,81.2,-0.34395,0.00016,17.69867]
[1780406256239,47.97,68882.99,81.2,-0.34386,0.00016,17.69698]
[1780406257954,47.97,68882.99,81.2,-0.34386,0.00016,17.69698]
[1780406258007,47.97,68882.99,81.2,-0.34386,0.00016,17.69698]
[1780406258170,47.97,68885.06,81.2,-0.34353,0.00016,17.69118]
[1780406258269,47.97,68885.06,81.2,-0.34353,0.00016,17.69118]
[1780406258349,47.97,68885.06,81.2,-0.34353,0.00016,17.69118]
[1780406259164,47.97,68886.42,81.2,-0.34331,0.00016,17.68736]
[1780406259697,47.97,68886.42,81.2,-0.34331,0.00016,17.68736]
[1780406260337,47.97,68889.73,81.2,-0.34279,0.00016,17.678]
[1780406260348,47.97,68889.73,81.2,-0.34279,0.00016,17.678]
[1780406260372,47.97,68889.73,81.2,-0.34279,0.00016,17.678]
[1780406260581,47.97,68889.73,81.2,-0.34279,0.00016,17.678]
[1780406260596,47.97,68889.73,81.2,-0.34279,0.00016,17.678]
[1780406260682,47.97,68889.73,81.2,-0.34279,0.00016,17.678]
[1780406260993,47.97,68889.73,81.2,-0.34279,0.00016,17.678]
[1780406260752,47.97,68891.32,81.2,-0.34254,0.00016,17.67352]
[1780406261077,47.97,68891.32,81.2,-0.34254,0.00016,17.67352]
[1780406261287,47.97,68896.69,81.2,-0.34168,0.00016,17.65818]
[1780406262349,47.97,68896.69,81.2,-0.34168,0.00016,17.65818]
[1780406262532,47.97,68896.69,81.2,-0.34168,0.00016,17.65818]
[1780406262543,47.97,68896.69,81.2,-0.34168,0.00016,17.65818]
[1780406262647,47.97,68896.69,81.2,-0.34168,0.00016,17.65818]
[1780406262686,47.98,68903.06,81.2,-0.34067,0.00016,17.63994]
[1780406263398,47.98,68903.06,81.2,-0.34067,0.00016,17.63994]
[1780406264153,47.98,68899.98,81.2,-0.34117,0.00016,17.64887]
[1780406264350,47.98,68899.98,81.2,-0.34117,0.00016,17.64887]
[1780406266876,47.98,68899.08,81.2,-0.34131,0.00016,17.65151]
[1780406268323,47.98,68899.81,81.2,-0.34119,0.00016,17.6493]
[1780406268330,47.98,68899.81,81.2,-0.34119,0.00016,17.6493]
[1780406268726,47.98,68899.81,81.2,-0.34119,0.00016,17.6493]
[1780406268770,47.98,68899.81,81.2,-0.34119,0.00016,17.6493]
[1780406268968,47.98,68899.81,81.2,-0.34119,0.00016,17.6493]
[1780406269071,47.97,68900.58,81.2,-0.34107,0.00016,17.64705]
[1780406269576,47.97,68900.58,81.2,-0.34107,0.00016,17.64705]
[1780406269628,47.97,68892.19,81.2,-0.3424,0.00016,17.67104]
[1780406270506,47.97,68892.19,81.2,-0.3424,0.00016,17.67104]
[1780406270916,47.97,68892.19,81.2,-0.3424,0.00016,17.67104]
[1780406272008,47.97,68878.29,81.2,-0.34461,0.00016,17.7103]
[1780406272744,47.97,68878.29,81.2,-0.34461,0.00016,17.7103]
[1780406274040,47.97,68876.93,81.2,-0.34482,0.00016,17.71404]
[1780406273371,47.97,68883.3,81.2,-0.3438,0.00016,17.696]
[1780406274499,47.97,68883.3,81.2,-0.3438,0.00016,17.696]
[1780406274563,47.97,68883.3,81.2,-0.3438,0.00016,17.696]
[1780406274633,47.97,68883.61,81.2,-0.34375,0.00016,17.69505]
[1780406277418,47.97,68884.56,81.2,-0.3436,0.00016,17.69242]
[1780406280465,47.97,68885.08,81.2,-0.34352,0.00016,17.69106]
[1780406280477,47.97,68885.08,81.2,-0.34352,0.00016,17.69106]
[1780406280502,47.97,68885.08,81.2,-0.34352,0.00016,17.69106]
[1780406280630,47.97,68885.08,81.2,-0.34352,0.00016,17.69106]
[1780406280732,47.97,68885.08,81.2,-0.34352,0.00016,17.69106]
[1780406281358,47.97,68885.86,81.2,-0.3434,0.00016,17.68888]
[1780406281414,47.97,68885.86,81.2,-0.3434,0.00016,17.68888]
[1780406281915,47.97,68885.86,81.2,-0.3434,0.00016,17.68888]
[1780406281920,47.97,68885.86,81.2,-0.3434,0.00016,17.68888]
[1780406282045,47.97,68894.88,81.2,-0.34197,0.00016,17.66323]
[1780406282098,47.97,68894.88,81.2,-0.34197,0.00016,17.66323]
[1780406282222,47.97,68894.88,81.2,-0.34197,0.00016,17.66323]
[1780406282256,47.97,68894.88,81.2,-0.34197,0.00016,17.66323]
[1780406282926,47.97,68894.88,81.2,-0.34197,0.00016,17.66323]
[1780406282984,47.97,68894.88,81.2,-0.34197,0.00016,17.66323]
[1780406283025,47.97,68903.45,81.2,-0.3406,0.00016,17.63864]
[1780406284222,47.97,68904.43,81.2,-0.34045,0.00016,17.63584]
[1780406284224,47.97,68904.43,81.2,-0.34045,0.00016,17.63584]
[1780406285653,47.97,68903.58,81.2,-0.34059,0.00016,17.63833]
[1780406285774,47.97,68903.58,81.2,-0.34059,0.00016,17.63833]
[1780406285788,47.97,68903.58,81.2,-0.34059,0.00016,17.63833]
[1780406285796,47.97,68903.58,81.2,-0.34059,0.00016,17.63833]
[1780406285799,47.97,68903.58,81.2,-0.34059,0.00016,17.63833]
[1780406285839,47.97,68903.58,81.2,-0.34059,0.00016,17.63833]
[1780406286188,47.97,68903.84,81.2,-0.34055,0.00016,17.63762]
[1780406286776,47.97,68903.84,81.2,-0.34055,0.00016,17.63762]
[1780406287236,47.97,68899.31,81.2,-0.34127,0.00016,17.65063]
[1780406287547,47.97,68899.31,81.2,-0.34127,0.00016,17.65063]
[1780406287564,47.97,68899.31,81.2,-0.34127,0.00016,17.65063]
[1780406287620,47.97,68899.31,81.2,-0.34127,0.00016,17.65063]
[1780406287649,47.97,68890.77,81.2,-0.34262,0.00016,17.67501]
[1780406288814,47.97,68890.77,81.2,-0.34262,0.00016,17.67501]
[1780406292488,47.97,68891.49,81.2,-0.3425,0.00016,17.67275]
[1780406292556,47.97,68891.49,81.2,-0.3425,0.00016,17.67275]
[1780406292684,47.97,68891.49,81.2,-0.3425,0.00016,17.67275]
[1780406293072,47.97,68891.49,81.2,-0.3425,0.00016,17.67275]
[1780406293262,47.97,68892.55,81.2,-0.34232,0.00016,17.66966]
[1780406293459,47.97,68892.55,81.2,-0.34232,0.00016,17.66966]
[1780406293955,47.97,68892.55,81.2,-0.34232,0.00016,17.66966]
[1780406294010,47.97,68903.02,81.2,-0.34066,0.00016,17.63957]
[1780406294318,47.97,68903.02,81.2,-0.34066,0.00016,17.63957]
[1780406294564,47.97,68903.02,81.2,-0.34066,0.00016,17.63957]
[1780406294812,47.97,68903.02,81.2,-0.34066,0.00016,17.63957]
[1780406294910,47.97,68903.02,81.2,-0.34066,0.00016,17.63957]
[1780406295034,47.97,68903.02,81.2,-0.34066,0.00016,17.63957]
[1780406294932,47.97,68908.54,81.2,-0.33978,0.00016,17.62358]
[1780406295177,47.97,68908.54,81.2,-0.33978,0.00016,17.62358]
[1780406295316,47.97,68908.54,81.2,-0.33978,0.00016,17.62358]
[1780406295417,47.97,68908.54,81.2,-0.33978,0.00016,17.62358]
[1780406295465,47.97,68908.54,81.2,-0.33978,0.00016,17.62358]
[1780406295691,47.97,68908.54,81.2,-0.33978,0.00016,17.62358]
[1780406295784,47.97,68908.54,81.2,-0.33978,0.00016,17.62358]
[1780406295977,47.97,68912.61,81.2,-0.33914,0.00016,17.61188]
[1780406298039,47.97,68914.15,81.2,-0.33889,0.00016,17.60738]
[1780406298070,47.97,68912.93,81.2,-0.33909,0.00016,17.61093]
[1780406299203,47.97,68914.78,81.2,-0.3388,0.00016,17.60564]
[1780406299391,47.97,68914.78,81.2,-0.3388,0.00016,17.60564]
[1780406299586,47.97,68916.93,81.2,-0.33846,0.00016,17.59947]
[1780406301761,47.97,68919.21,81.2,-0.3381,0.00016,17.5928]
[1780406302814,47.97,68918.15,81.2,-0.33827,0.00016,17.59591]
[1780406303001,47.97,68918.15,81.2,-0.33827,0.00016,17.59591]
[1780406303057,47.97,68921.83,81.2,-0.33769,0.00016,17.58512]
[1780406303827,47.97,68921.83,81.2,-0.33769,0.00016,17.58512]
[1780406303883,47.97,68933.89,81.2,-0.33578,0.00016,17.54959]
[1780406304375,47.97,68933.89,81.2,-0.33578,0.00016,17.54959]
[1780406305404,47.97,68937.85,81.2,-0.33515,0.00016,17.53774]
[1780406305408,47.97,68937.85,81.2,-0.33515,0.00016,17.53774]
[1780406307134,47.97,68944.04,81.2,-0.33417,0.00016,17.51917]
[1780406307251,47.97,68944.04,81.2,-0.33417,0.00016,17.51917]
[1780406307299,47.97,68944.04,81.2,-0.33417,0.00016,17.51917]
[1780406307305,47.97,68944.04,81.2,-0.33417,0.00016,17.51917]
[1780406307403,47.97,68944.04,81.2,-0.33417,0.00016,17.51917]
[1780406308031,47.97,68944.04,81.2,-0.33417,0.00016,17.51917]
[1780406308992,47.96,68945.89,81.2,-0.33386,0.00016,17.51306]
[1780406309346,47.96,68949.51,81.2,-0.33328,0.00016,17.50212]
[1780406309365,47.96,68949.51,81.2,-0.33328,0.00016,17.50212]
[1780406309486,47.96,68949.51,81.2,-0.33328,0.00016,17.50212]
[1780406309639,47.96,68949.51,81.2,-0.33328,0.00016,17.50212]
[1780406309852,47.96,68949.51,81.2,-0.33328,0.00016,17.50212]
[1780406310083,47.96,68949.51,81.2,-0.33328,0.00016,17.50212]
[1780406310096,47.96,68957.26,81.2,-0.33207,0.00016,17.47889]
[1780406310154,47.96,68957.26,81.2,-0.33207,0.00016,17.47889]
[1780406310491,47.96,68957.26,81.2,-0.33207,0.00016,17.47889]
[1780406310696,47.96,68957.26,81.2,-0.33207,0.00016,17.47889]
[1780406311656,47.97,68959.38,81.2,-0.33175,0.00016,17.4726]
[1780406312525,47.97,68956.14,81.2,-0.33223,0.00016,17.47857]
[1780406312546,47.97,68956.14,81.2,-0.33223,0.00016,17.47857]
[1780406312640,47.97,68956.14,81.2,-0.33223,0.00016,17.47857]
[1780406313897,47.97,68953.99,81.2,-0.33257,0.00016,17.48505]
[1780406314023,47.97,68953.99,81.2,-0.33257,0.00016,17.48505]
[1780406314083,47.97,68947.4,81.2,-0.33361,0.00016,17.50489]
[1780406315698,47.97,68954.21,81.2,-0.33253,0.00016,17.48427]
[1780406316410,47.97,68954.21,81.2,-0.33253,0.00016,17.48427]
[1780406316428,47.97,68954.21,81.2,-0.33253,0.00016,17.48427]
[1780406317205,47.97,68950.66,81.2,-0.33309,0.00016,17.49496]
[1780406317416,47.97,68950.66,81.2,-0.33309,0.00016,17.49496]
[1780406317524,47.97,68950.66,81.2,-0.33309,0.00016,17.49496]
[1780406317739,47.97,68950.66,81.2,-0.33309,0.00016,17.49496]
[1780406317939,47.96,68934.41,81.2,-0.33565,0.00016,17.54357]
[1780406318187,47.96,68934.41,81.2,-0.33565,0.00016,17.54357]
[1780406318880,47.96,68934.41,81.2,-0.33565,0.00016,17.54357]
[1780406318976,47.96,68934.41,81.2,-0.33565,0.00016,17.54357]
[1780406321185,47.97,68936.84,81.2,-0.33527,0.00016,17.53638]
[1780406321333,47.97,68936.84,81.2,-0.33527,0.00016,17.53638]
[1780406321433,47.97,68936.84,81.2,-0.33527,0.00016,17.53638]
[1780406321518,47.97,68936.84,81.2,-0.33527,0.00016,17.53638]
[1780406321529,47.97,68936.84,81.2,-0.33527,0.00016,17.53638]
[1780406321539,47.97,68936.84,81.2,-0.33527,0.00016,17.53638]
[1780406321740,47.97,68930.2,81.2,-0.33632,0.00016,17.5561]
[1780406322955,47.97,68930.2,81.2,-0.33632,0.00016,17.5561]
[1780406323165,47.96,68928.82,81.2,-0.33653,0.00016,17.56014]
[1780406323170,47.96,68928.82,81.2,-0.33653,0.00016,17.56014]
[1780406323315,47.96,68928.82,81.2,-0.33653,0.00016,17.56014]
[1780406323371,47.96,68928.82,81.2,-0.33653,0.00016,17.56014]
[1780406323393,47.96,68928.82,81.2,-0.33653,0.00016,17.56014]
[1780406323438,47.96,68928.82,81.2,-0.33653,0.00016,17.56014]
[1780406323797,47.96,68928.82,81.2,-0.33653,0.00016,17.56014]
[1780406323984,47.96,68928.82,81.2,-0.33653,0.00016,17.56014]
[1780406324110,47.96,68913.09,81.2,-0.33902,0.00016,17.60625]
[1780406325862,47.96,68909.57,81.2,-0.33958,0.00016,17.61647]
[1780406326775,47.96,68915.53,81.2,-0.33863,0.00016,17.59901]
[1780406329996,47.96,68912.81,81.2,-0.33905,0.00016,17.60679]
[1780406331807,47.96,68909.43,81.2,-0.33958,0.00016,17.6165]
[1780406332227,47.96,68912.12,81.2,-0.33915,0.00016,17.60865]
[1780406335441,47.96,68910.73,81.2,-0.33937,0.00016,17.61261]
[1780406335777,47.96,68910.73,81.2,-0.33937,0.00016,17.61261]
[1780406335923,47.95,68918.77,81.2,-0.33809,0.00016,17.58911]
[1780406336357,47.95,68918.77,81.2,-0.33809,0.00016,17.58911]
[1780406336851,47.95,68925.91,81.2,-0.33696,0.00016,17.56805]
[1780406338878,47.95,68926.64,81.2,-0.33684,0.00016,17.56585]
[1780406338892,47.95,68926.64,81.2,-0.33684,0.00016,17.56585]
[1780406340018,47.95,68925.42,81.2,-0.33703,0.00016,17.5694]
[1780406340321,47.95,68928.11,81.2,-0.3366,0.00016,17.5614]
[1780406341822,47.95,68928.26,81.2,-0.33658,0.00016,17.56091]
[1780406341987,47.95,68928.26,81.2,-0.33658,0.00016,17.56091]
[1780406342238,47.95,68930.66,81.2,-0.3362,0.00016,17.55376]
[1780406342255,47.95,68930.66,81.2,-0.3362,0.00016,17.55376]
[1780406342398,47.95,68930.66,81.2,-0.3362,0.00016,17.55376]
[1780406342776,47.95,68930.66,81.2,-0.3362,0.00016,17.55376]
[1780406342988,47.95,68930.66,81.2,-0.3362,0.00016,17.55376]
[1780406343247,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406343295,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406343341,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406343345,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406343510,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406343627,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406343642,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406343828,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406344011,47.95,68933.47,81.2,-0.33575,0.00016,17.54539]
[1780406344072,47.95,68922.95,81.2,-0.33741,0.00016,17.57645]
[1780406344231,47.95,68922.95,81.2,-0.33741,0.00016,17.57645]
[1780406344907,47.95,68919.86,81.2,-0.3379,0.00016,17.58547]
[1780406347759,47.95,68919.45,81.2,-0.33796,0.00016,17.58654]
[1780406349916,47.94,68920.29,81.2,-0.33782,0.00016,17.58395]
[1780406354095,47.94,68914.95,81.2,-0.33865,0.00016,17.59931]
[1780406354395,47.94,68915.15,81.2,-0.33862,0.00016,17.59865]
[1780406356081,47.94,68919.76,81.2,-0.33788,0.00016,17.58508]
[1780406356984,47.93,68921.43,81.2,-0.33761,0.00016,17.58011]
[1780406356986,47.93,68921.43,81.2,-0.33761,0.00016,17.58011]
[1780406357047,47.93,68921.43,81.2,-0.33761,0.00016,17.58011]
[1780406357063,47.93,68921.43,81.2,-0.33761,0.00016,17.58011]
[1780406357108,47.93,68921.43,81.2,-0.33761,0.00016,17.58011]
[1780406357112,47.93,68921.43,81.2,-0.33761,0.00016,17.58011]
[1780406356992,47.93,68930.55,81.2,-0.33617,0.00016,17.55313]
[1780406357203,47.93,68930.55,81.2,-0.33617,0.00016,17.55313]
[1780406357359,47.93,68930.55,81.2,-0.33617,0.00016,17.55313]
[1780406357365,47.93,68930.55,81.2,-0.33617,0.00016,17.55313]
[1780406357613,47.93,68930.55,81.2,-0.33617,0.00016,17.55313]
[1780406357627,47.93,68930.55,81.2,-0.33617,0.00016,17.55313]
[1780406357999,47.93,68937.69,81.2,-0.33503,0.00016,17.53181]
[1780406358388,47.93,68937.69,81.2,-0.33503,0.00016,17.53181]
[1780406358390,47.93,68937.69,81.2,-0.33503,0.00016,17.53181]
[1780406358619,47.93,68937.69,81.2,-0.33503,0.00016,17.53181]
[1780406358638,47.93,68937.69,81.2,-0.33503,0.00016,17.53181]
[1780406359242,47.93,68937.43,81.2,-0.33507,0.00016,17.53251]
[1780406359359,47.93,68937.43,81.2,-0.33507,0.00016,17.53251]
[1780406359380,47.93,68937.43,81.2,-0.33507,0.00016,17.53251]
[1780406359489,47.93,68937.43,81.2,-0.33507,0.00016,17.53251]
[1780406359628,47.93,68937.43,81.2,-0.33507,0.00016,17.53251]
[1780406359988,47.93,68937.43,81.2,-0.33507,0.00016,17.53251]
[1780406360042,47.93,68937.43,81.2,-0.33507,0.00016,17.53251]
[1780406360133,47.93,68937.43,81.2,-0.33507,0.00016,17.53251]
[1780406360602,47.93,68941.59,81.2,-0.33441,0.00016,17.52001]
[1780406360638,47.93,68941.59,81.2,-0.33441,0.00016,17.52001]
[1780406361806,47.93,68945.1,81.2,-0.33385,0.00016,17.50942]
[1780406365893,47.92,68945.76,81.2,-0.33372,0.00016,17.50675]
[1780406366912,47.92,68949.94,81.2,-0.33306,0.00016,17.49411]
[1780406370080,47.92,68953.33,81.2,-0.33254,0.00016,17.48418]
[1780406370312,47.93,68954.52,81.2,-0.33236,0.00016,17.48076]
[1780406371813,47.93,68955.88,81.2,-0.33213,0.00016,17.47281]
[1780406373658,47.93,68951.77,81.2,-0.33278,0.00016,17.48541]
[1780406373978,47.93,68951.77,81.2,-0.33278,0.00016,17.48541]
[1780406374113,47.93,68943.47,81.2,-0.33409,0.00016,17.51037]
[1780406379049,47.93,68942.72,81.2,-0.3342,0.00016,17.51253]
[1780406381163,47.93,68934.15,81.2,-0.33555,0.00016,17.53811]
[1780406381672,47.93,68934.15,81.2,-0.33555,0.00016,17.53811]
[1780406383145,47.93,68928.67,81.2,-0.33642,0.00016,17.55431]
[1780406383348,47.93,68928.67,81.2,-0.33642,0.00016,17.55431]
[1780406384022,47.93,68928.67,81.2,-0.33642,0.00016,17.55431]
[1780406384865,47.93,68926.0,81.2,-0.33684,0.00016,17.56227]
[1780406384874,47.93,68926.0,81.2,-0.33684,0.00016,17.56227]
[1780406384878,47.93,68926.0,81.2,-0.33684,0.00016,17.56227]
[1780406384903,47.93,68921.59,81.2,-0.33755,0.00016,17.57534]
[1780406386323,47.93,68919.59,81.2,-0.33786,0.00016,17.58116]
[1780406386896,47.93,68919.59,81.2,-0.33786,0.00016,17.58116]
[1780406386941,47.93,68919.59,81.2,-0.33786,0.00016,17.58116]
[1780406386951,47.93,68919.59,81.2,-0.33786,0.00016,17.58116]
[1780406387018,47.93,68919.59,81.2,-0.33786,0.00016,17.58116]
[1780406387263,47.93,68919.29,81.2,-0.3379,0.00016,17.58199]
[1780406387736,47.93,68919.29,81.2,-0.3379,0.00016,17.58199]
[1780406388146,47.93,68919.29,81.2,-0.3379,0.00016,17.58199]
[1780406388167,47.93,68919.29,81.2,-0.3379,0.00016,17.58199]
[1780406388315,47.93,68918.87,81.2,-0.33797,0.00016,17.58322]
[1780406389385,47.93,68918.28,81.2,-0.33806,0.00016,17.5849]
[1780406392712,47.93,68924.17,81.2,-0.33712,0.00016,17.5675]
[1780406393953,47.92,68923.55,81.2,-0.33722,0.00016,17.56925]
[1780406394088,47.92,68923.55,81.2,-0.33722,0.00016,17.56925]
[1780406394283,47.92,68919.41,81.2,-0.33787,0.00016,17.58138]
[1780406395173,47.92,68919.41,81.2,-0.33787,0.00016,17.58138]
[1780406395264,47.92,68909.94,81.2,-0.33938,0.00016,17.60905]
[1780406397623,47.92,68906.9,81.2,-0.33986,0.00016,17.61786]
[1780406397666,47.92,68906.9,81.2,-0.33986,0.00016,17.61786]
[1780406397669,47.92,68906.9,81.2,-0.33986,0.00016,17.61786]
[1780406397677,47.92,68906.9,81.2,-0.33986,0.00016,17.61786]
[1780406399197,47.92,68903.84,81.2,-0.34034,0.00016,17.62667]
[1780406401053,47.92,68900.74,81.2,-0.34083,0.00016,17.6356]
[1780406401108,47.92,68900.74,81.2,-0.34083,0.00016,17.6356]
[1780406401593,47.92,68898.94,81.2,-0.34112,0.00016,17.64072]
[1780406401796,47.92,68898.94,81.2,-0.34112,0.00016,17.64072]
[1780406401896,47.92,68898.94,81.2,-0.34112,0.00016,17.64072]
[1780406403138,47.92,68900.01,81.2,-0.34094,0.00016,17.6376]
[1780406403154,47.92,68905.66,81.2,-0.34004,0.00016,17.62123]
[1780406404240,47.92,68908.37,81.2,-0.33961,0.00016,17.61337]
[1780406404366,47.92,68908.37,81.2,-0.33961,0.00016,17.61337]
[1780406404447,47.92,68908.37,81.2,-0.33961,0.00016,17.61337]
[1780406406158,47.92,68910.88,81.2,-0.33921,0.00016,17.60605]
[1780406406626,47.92,68915.62,81.2,-0.33846,0.00016,17.59219]
[1780406412559,47.92,68917.51,81.2,-0.33816,0.00016,17.58664]
[1780406412605,47.92,68917.51,81.2,-0.33816,0.00016,17.58664]
[1780406412619,47.92,68917.51,81.2,-0.33816,0.00016,17.58664]
[1780406412640,47.92,68917.51,81.2,-0.33816,0.00016,17.58664]
[1780406412841,47.92,68917.51,81.2,-0.33816,0.00016,17.58664]
[1780406414179,47.92,68917.2,81.2,-0.33821,0.00016,17.58754]
[1780406415104,47.92,68914.63,81.2,-0.33862,0.00016,17.59506]
[1780406416607,47.92,68912.55,81.2,-0.33895,0.00016,17.60113]
[1780406416657,47.92,68912.55,81.2,-0.33895,0.00016,17.60113]
[1780406417837,47.92,68913.26,81.2,-0.33883,0.00016,17.59904]
[1780406420190,47.92,68915.21,81.2,-0.33852,0.00016,17.59333]
[1780406422551,47.92,68914.08,81.2,-0.3387,0.00016,17.59662]
[1780406423416,47.92,68915.05,81.2,-0.33855,0.00016,17.59376]
[1780406423595,47.92,68915.05,81.2,-0.33855,0.00016,17.59376]
[1780406425552,47.92,68913.87,81.2,-0.33873,0.00016,17.59721]
[1780406425559,47.92,68913.87,81.2,-0.33873,0.00016,17.59721]
[1780406426126,47.92,68913.87,81.2,-0.33873,0.00016,17.59721]
[1780406426569,47.92,68915.33,81.2,-0.3385,0.00016,17.59292]
[1780406426941,47.92,68915.33,81.2,-0.3385,0.00016,17.59292]
[1780406427154,47.92,68915.33,81.2,-0.3385,0.00016,17.59292]
[1780406427523,47.92,68916.16,81.2,-0.33836,0.00016,17.59044]
[1780406428022,47.91,68921.88,81.2,-0.33745,0.00016,17.57359]
[1780406429050,47.91,68921.88,81.2,-0.33745,0.00016,17.57359]
[1780406429474,47.91,68923.03,81.2,-0.33727,0.00016,17.57017]
[1780406429970,47.91,68923.03,81.2,-0.33727,0.00016,17.57017]
[1780406430482,47.91,68925.31,81.2,-0.33691,0.00016,17.5634]
[1780406430533,47.91,68927.29,81.2,-0.33659,0.00016,17.55752]
[1780406432177,47.91,68927.29,81.2,-0.33659,0.00016,17.55752]
[1780406432204,47.91,68927.29,81.2,-0.33659,0.00016,17.55752]
[1780406432681,47.91,68928.73,81.2,-0.33634,0.00016,17.54932]
[1780406432779,47.91,68927.94,81.2,-0.33646,0.00016,17.55159]
[1780406433354,47.91,68927.94,81.2,-0.33646,0.00016,17.55159]
[1780406433592,47.91,68927.94,81.2,-0.33646,0.00016,17.55159]
[1780406434278,47.91,68928.88,81.2,-0.33631,0.00016,17.54873]
[1780406434523,47.91,68928.88,81.2,-0.33631,0.00016,17.54873]
[1780406434696,47.91,68928.88,81.2,-0.33631,0.00016,17.54873]
[1780406435119,47.91,68928.88,81.2,-0.33631,0.00016,17.54873]
[1780406435148,47.91,68930.84,81.2,-0.336,0.00016,17.54296]
[1780406435675,47.91,68930.84,81.2,-0.336,0.00016,17.54296]
[1780406435790,47.91,68930.84,81.2,-0.336,0.00016,17.54296]
[1780406437432,47.91,68936.03,81.2,-0.33518,0.00016,17.52757]
[1780406438797,47.91,68936.74,81.2,-0.33507,0.00016,17.52546]
[1780406438802,47.91,68936.74,81.2,-0.33507,0.00016,17.52546]
[1780406440511,47.91,68932.02,81.2,-0.33582,0.00016,17.53955]
[1780406440573,47.91,68932.02,81.2,-0.33582,0.00016,17.53955]
[1780406440724,47.91,68932.02,81.2,-0.33582,0.00016,17.53955]
[1780406440732,47.91,68931.39,81.2,-0.33592,0.00016,17.54145]
[1780406442605,47.91,68924.99,81.2,-0.33693,0.00016,17.56028]
[1780406447641,47.91,68927.44,81.2,-0.33652,0.00016,17.5527]
[1780406452282,47.9,68926.32,81.2,-0.33669,0.00016,17.55573]
[1780406452403,47.9,68926.32,81.2,-0.33669,0.00016,17.55573]
[1780406452942,47.9,68926.32,81.2,-0.33669,0.00016,17.55573]
[1780406453719,47.9,68923.11,81.2,-0.3372,0.00016,17.56523]
[1780406454146,47.9,68923.11,81.2,-0.3372,0.00016,17.56523]
[1780406454640,47.9,68924.9,81.2,-0.33691,0.00016,17.55994]
[1780406456385,47.9,68928.95,81.2,-0.33627,0.00016,17.54795]
[1780406456392,47.9,68928.95,81.2,-0.33627,0.00016,17.54795]
[1780406456763,47.9,68928.95,81.2,-0.33627,0.00016,17.54795]
[1780406456781,47.9,68929.42,81.2,-0.33619,0.00016,17.54656]
[1780406458342,47.9,68929.37,81.2,-0.3362,0.00016,17.54675]
[1780406458969,47.9,68929.37,81.2,-0.3362,0.00016,17.54675]
[1780406459620,47.9,68932.66,81.2,-0.33569,0.00016,17.53702]
[1780406459699,47.9,68932.66,81.2,-0.33569,0.00016,17.53702]
[1780406459901,47.9,68939.5,81.2,-0.33461,0.00016,17.51663]
[1780406464538,47.9,68936.6,81.2,-0.33506,0.00016,17.52526]
[1780406469717,47.9,68936.24,81.2,-0.33512,0.00016,17.52636]
[1780406472740,47.9,68930.46,81.2,-0.33604,0.00016,17.54363]
[1780406477231,47.91,68927.56,81.2,-0.3365,0.00016,17.55237]
[1780406484535,47.91,68929.89,81.2,-0.33615,0.00016,17.54583]
[1780406484601,47.91,68929.89,81.2,-0.33615,0.00016,17.54583]
[1780406486004,47.91,68929.98,81.2,-0.33614,0.00016,17.54559]
[1780406487544,47.91,68936.5,81.2,-0.33511,0.00016,17.52624]
[1780406493970,47.91,68936.57,81.2,-0.33507,0.00016,17.52205]
[1780406495867,47.91,68936.64,81.2,-0.33506,0.00016,17.52184]
[1780406497120,47.91,68936.66,81.2,-0.33506,0.00016,17.52179]
[1780406497476,47.91,68936.14,81.2,-0.33514,0.00016,17.52328]
[1780406499640,47.91,68934.35,81.2,-0.33542,0.00016,17.52849]
[1780406504846,47.91,68935.31,81.2,-0.33525,0.00016,17.5253]
[1780406507766,47.9,68940.97,81.2,-0.33434,0.00016,17.50821]
[1780406509917,47.9,68941.03,81.2,-0.33433,0.00016,17.50791]
[1780406511583,47.9,68935.66,81.2,-0.33517,0.00016,17.5239]
[1780406511747,47.9,68935.66,81.2,-0.33517,0.00016,17.5239]
[1780406512720,47.9,68939.97,81.2,-0.33449,0.00016,17.51103]
[1780406512736,47.9,68939.97,81.2,-0.33449,0.00016,17.51103]
[1780406513109,47.9,68939.97,81.2,-0.33449,0.00016,17.51103]
[1780406513182,47.9,68939.97,81.2,-0.33449,0.00016,17.51103]
[1780406513278,47.9,68947.78,81.2,-0.33326,0.00016,17.48749]
[1780406513771,47.9,68947.78,81.2,-0.33326,0.00016,17.48749]
[1780406513779,47.9,68947.78,81.2,-0.33326,0.00016,17.48749]
[1780406514301,47.9,68956.29,81.2,-0.33191,0.00016,17.46168]
[1780406516638,47.9,68956.77,81.2,-0.33184,0.00016,17.4602]
[1780406516791,47.9,68956.77,81.2,-0.33184,0.00016,17.4602]
[1780406516854,47.9,68956.77,81.2,-0.33184,0.00016,17.4602]
[1780406516988,47.9,68956.77,81.2,-0.33184,0.00016,17.4602]
[1780406517209,47.9,68956.77,81.2,-0.33184,0.00016,17.4602]
[1780406518547,47.9,68958.28,81.2,-0.3316,0.00016,17.45558]
[1780406521070,47.9,68961.12,81.2,-0.33117,0.00016,17.44723]
[1780406521381,47.91,68958.52,81.2,-0.33158,0.00016,17.45531]
[1780406521478,47.91,68958.52,81.2,-0.33158,0.00016,17.45531]
[1780406522356,47.9,68955.13,81.2,-0.33212,0.00016,17.46561]
[1780406524994,47.9,68953.2,81.2,-0.33242,0.00016,17.47143]
[1780406526136,47.9,68952.38,81.2,-0.33255,0.00016,17.47389]
[1780406526885,47.9,68956.24,81.2,-0.33194,0.00016,17.46215]
[1780406528066,47.9,68960.9,81.2,-0.3312,0.00016,17.44794]
[1780406528136,47.9,68960.9,81.2,-0.3312,0.00016,17.44794]
[1780406528176,47.9,68960.9,81.2,-0.3312,0.00016,17.44794]
[1780406528238,47.9,68960.9,81.2,-0.3312,0.00016,17.44794]
[1780406528373,47.9,68965.12,81.2,-0.33054,0.00016,17.43503]
[1780406529217,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406529764,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406529812,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406529832,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406529882,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406529895,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406529985,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406530177,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406530211,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406530309,47.91,68971.72,81.2,-0.32951,0.00016,17.41489]
[1780406530224,47.91,68979.74,81.2,-0.32825,0.00016,17.39019]
[1780406532566,47.91,68980.74,81.2,-0.3281,0.00016,17.38716]
[1780406532631,47.91,68980.74,81.2,-0.3281,0.00016,17.38716]
[1780406533245,47.91,68975.56,81.2,-0.32892,0.00016,17.40324]
[1780406533526,47.91,68975.56,81.2,-0.32892,0.00016,17.40324]
[1780406533999,47.91,68975.56,81.2,-0.32892,0.00016,17.40324]
[1780406534252,47.91,68965.47,81.2,-0.3305,0.00016,17.43437]
[1780406535288,47.91,68965.47,81.2,-0.3305,0.00016,17.43437]
[1780406535349,47.91,68960.47,81.2,-0.33129,0.00016,17.44967]
[1780406535373,47.91,68960.47,81.2,-0.33129,0.00016,17.44967]
[1780406535606,47.91,68960.47,81.2,-0.33129,0.00016,17.44967]
[1780406535717,47.91,68960.47,81.2,-0.33129,0.00016,17.44967]
[1780406536073,47.91,68960.47,81.2,-0.33129,0.00016,17.44967]
[1780406536313,47.91,68960.47,81.2,-0.33129,0.00016,17.44967]
[1780406536269,47.91,68954.04,81.2,-0.3323,0.00016,17.46923]
[1780406536758,47.91,68954.04,81.2,-0.3323,0.00016,17.46923]
[1780406537488,47.91,68951.71,81.2,-0.33267,0.00016,17.47627]
[1780406537774,47.91,68951.71,81.2,-0.33267,0.00016,17.47627]
[1780406538228,47.91,68951.71,81.2,-0.33267,0.00016,17.47627]
[1780406538438,47.91,68951.01,81.2,-0.33278,0.00016,17.47836]
[1780406538454,47.91,68951.01,81.2,-0.33278,0.00016,17.47836]
[1780406539355,47.91,68953.16,81.2,-0.33244,0.00016,17.47182]
[1780406541620,47.91,68952.39,81.2,-0.33256,0.00016,17.47411]
[1780406541770,47.91,68952.39,81.2,-0.33256,0.00016,17.47411]
[1780406542855,47.91,68952.08,81.2,-0.3326,0.00016,17.47502]
[1780406543765,47.91,68954.91,81.2,-0.33216,0.00016,17.46642]
[1780406543787,47.91,68954.91,81.2,-0.33216,0.00016,17.46642]
[1780406543812,47.91,68954.91,81.2,-0.33216,0.00016,17.46642]
[1780406543892,47.91,68954.91,81.2,-0.33216,0.00016,17.46642]
[1780406545162,47.91,68953.66,81.2,-0.33235,0.00016,17.47019]
[1780406546243,47.91,68953.4,81.2,-0.33239,0.00016,17.47096]
[1780406546901,47.91,68953.43,81.2,-0.33239,0.00016,17.47085]
[1780406547007,47.91,68953.43,81.2,-0.33239,0.00016,17.47085]
[1780406547504,47.91,68953.43,81.2,-0.33239,0.00016,17.47083]
[1780406548375,47.91,68953.25,81.2,-0.33242,0.00016,17.47138]
[1780406548818,47.91,68953.25,81.2,-0.33242,0.00016,17.47138]
[1780406549371,47.91,68953.03,81.2,-0.33245,0.00016,17.472]
[1780406550068,47.91,68953.03,81.2,-0.33245,0.00016,17.472]
[1780406550500,47.9,68951.67,81.2,-0.33266,0.00016,17.47609]
[1780406550645,47.9,68951.67,81.2,-0.33266,0.00016,17.47609]
[1780406551017,47.9,68951.67,81.2,-0.33266,0.00016,17.47609]
[1780406553180,47.9,68954.92,81.2,-0.33212,0.00016,17.46219]
[1780406554343,47.9,68954.42,81.2,-0.3322,0.00016,17.46369]
[1780406554572,47.9,68954.07,81.2,-0.33225,0.00016,17.46476]
[1780406559853,47.9,68954.62,81.2,-0.33216,0.00016,17.463]
[1780406560333,47.9,68954.62,81.2,-0.33216,0.00016,17.463]
[1780406560346,47.9,68954.62,81.2,-0.33216,0.00016,17.463]
[1780406561546,47.9,68956.47,81.2,-0.33187,0.00016,17.45735]
[1780406561696,47.9,68956.47,81.2,-0.33187,0.00016,17.45735]
[1780406561985,47.9,68956.47,81.2,-0.33187,0.00016,17.45735]
[1780406563254,47.9,68958.98,81.2,-0.33147,0.00016,17.44969]
[1780406563355,47.9,68970.27,81.2,-0.3297,0.00016,17.41521]
[1780406563719,47.9,68977.43,81.2,-0.32858,0.00016,17.39317]
[1780406565078,47.9,68977.43,81.2,-0.32858,0.00016,17.39317]
[1780406567774,47.91,68978.23,81.2,-0.32846,0.00016,17.39083]
[1780406567793,47.91,68978.23,81.2,-0.32846,0.00016,17.39083]
[1780406567841,47.91,68978.23,81.2,-0.32846,0.00016,17.39083]
[1780406567866,47.91,68978.23,81.2,-0.32846,0.00016,17.39083]
[1780406567944,47.91,68978.23,81.2,-0.32846,0.00016,17.39083]
[1780406568033,47.91,68978.23,81.2,-0.32846,0.00016,17.39083]
[1780406568351,47.91,68977.61,81.2,-0.32857,0.00016,17.39289]
[1780406568860,47.91,68977.61,81.2,-0.32857,0.00016,17.39289]
[1780406569308,47.91,68986.6,81.2,-0.32716,0.00016,17.36492]
[1780406569643,47.91,68986.6,81.2,-0.32716,0.00016,17.36492]
[1780406569790,47.91,68986.6,81.2,-0.32716,0.00016,17.36492]
[1780406570075,47.91,68986.6,81.2,-0.32716,0.00016,17.36492]
[1780406570845,47.91,68990.45,81.2,-0.32655,0.00016,17.3529]
[1780406571656,47.91,68991.12,81.2,-0.32645,0.00016,17.35082]
[1780406572964,47.91,68991.66,81.2,-0.32636,0.00016,17.34907]
[1780406573305,47.91,68991.66,81.2,-0.32636,0.00016,17.34907]
[1780406573415,47.9,68991.47,81.2,-0.32637,0.00016,17.34917]
[1780406573987,47.9,68991.47,81.2,-0.32637,0.00016,17.34917]
[1780406574382,47.89,68994.98,81.2,-0.3258,0.00016,17.33766]
[1780406576502,47.9,68998.54,81.2,-0.32526,0.00016,17.32679]
[1780406576524,47.9,68998.54,81.2,-0.32526,0.00016,17.32679]
[1780406576681,47.9,68998.54,81.2,-0.32526,0.00016,17.32679]
[1780406576784,47.9,68998.54,81.2,-0.32526,0.00016,17.32679]
[1780406576868,47.91,68998.77,81.2,-0.32526,0.00016,17.32692]
[1780406577977,47.91,68998.77,81.2,-0.32526,0.00016,17.32692]
[1780406578161,47.91,68998.77,81.2,-0.32526,0.00016,17.32692]
[1780406578361,47.91,68998.77,81.2,-0.32526,0.00016,17.32692]
[1780406578977,47.93,68998.98,81.2,-0.32528,0.00016,17.32729]
[1780406579012,47.93,68998.98,81.2,-0.32528,0.00016,17.32729]
[1780406579014,47.93,68998.98,81.2,-0.32528,0.00016,17.32729]
[1780406579218,47.92,69000.39,81.2,-0.32504,0.00016,17.32252]
[1780406581035,47.92,69000.8,81.2,-0.32498,0.00016,17.32123]
[1780406581049,47.92,69000.8,81.2,-0.32498,0.00016,17.32123]
[1780406581982,47.91,69003.15,81.2,-0.32459,0.00016,17.31325]
[1780406581991,47.91,69003.15,81.2,-0.32459,0.00016,17.31325]
[1780406584209,47.91,69003.0,81.2,-0.3246,0.00016,17.31352]
[1780406584265,47.91,69003.0,81.2,-0.3246,0.00016,17.31352]
[1780406584486,47.91,69002.15,81.2,-0.32472,0.00016,17.31595]
[1780406584849,47.91,69002.15,81.2,-0.32472,0.00016,17.31595]
[1780406586031,47.91,69000.81,81.2,-0.32493,0.00016,17.32016]
[1780406586525,47.91,68998.14,81.2,-0.32534,0.00016,17.32856]
[1780406586963,47.91,68998.14,81.2,-0.32534,0.00016,17.32856]
[1780406587376,47.91,68998.14,81.2,-0.32534,0.00016,17.32856]
[1780406588193,47.91,68998.77,81.2,-0.32524,0.00016,17.32654]
[1780406588218,47.91,68998.77,81.2,-0.32524,0.00016,17.32654]
[1780406588278,47.91,68998.77,81.2,-0.32524,0.00016,17.32654]
[1780406589347,47.91,68994.92,81.2,-0.32584,0.00016,17.33863]
[1780406589455,47.9,68994.99,81.2,-0.32583,0.00016,17.33837]
[1780406591028,47.9,68995.14,81.2,-0.32581,0.00016,17.3379]
[1780406591659,47.9,68989.09,81.2,-0.32675,0.00016,17.35679]
[1780406594263,47.9,68988.03,81.2,-0.32691,0.00016,17.36007]
[1780406594311,47.9,68988.03,81.2,-0.32691,0.00016,17.36007]
[1780406594355,47.9,68988.03,81.2,-0.32691,0.00016,17.36007]
[1780406594600,47.9,68989.56,81.2,-0.32667,0.00016,17.35517]
[1780406594788,47.9,69000.14,81.2,-0.32501,0.00016,17.32185]
[1780406595463,47.9,69000.14,81.2,-0.32501,0.00016,17.32185]
[1780406595682,47.9,69000.14,81.2,-0.32501,0.00016,17.32185]
[1780406598565,47.9,69003.43,81.2,-0.3245,0.00016,17.31148]
[1780406598642,47.9,69003.43,81.2,-0.3245,0.00016,17.31148]
[1780406598948,47.9,69003.43,81.2,-0.3245,0.00016,17.31148]
[1780406598999,47.9,69003.43,81.2,-0.3245,0.00016,17.31148]
[1780406599669,47.9,69005.61,81.2,-0.32417,0.00016,17.30472]
[1780406599714,47.9,69005.61,81.2,-0.32417,0.00016,17.30472]
[1780406600012,47.9,69005.61,81.2,-0.32417,0.00016,17.30472]
[1780406600516,47.9,69005.95,81.2,-0.32412,0.00016,17.3037]
[1780406600685,47.9,69005.95,81.2,-0.32412,0.00016,17.3037]
[1780406601061,47.9,69005.95,81.2,-0.32412,0.00016,17.3037]
[1780406603877,47.9,69005.11,81.2,-0.32425,0.00016,17.30633]
[1780406605696,47.9,69005.33,81.2,-0.32421,0.00016,17.3056]
[1780406605800,47.9,69005.33,81.2,-0.32421,0.00016,17.3056]
[1780406606339,47.9,69005.33,81.2,-0.32421,0.00016,17.3056]
[1780406606594,47.9,69004.16,81.2,-0.32439,0.00016,17.30929]
[1780406607460,47.9,68999.37,81.2,-0.32514,0.00016,17.32442]
[1780406607813,47.9,68999.37,81.2,-0.32514,0.00016,17.32442]
[1780406608222,47.9,68999.37,81.2,-0.32514,0.00016,17.32442]
[1780406608927,47.9,69002.01,81.2,-0.32473,0.00016,17.31604]
[1780406609050,47.9,69002.01,81.2,-0.32473,0.00016,17.31604]
[1780406609234,47.9,69002.01,81.2,-0.32473,0.00016,17.31604]
[1780406609492,47.9,69003.02,81.2,-0.32457,0.00016,17.31282]
[1780406609796,47.9,69003.02,81.2,-0.32457,0.00016,17.31282]
[1780406609997,47.9,69003.02,81.2,-0.32457,0.00016,17.31282]
[1780406610014,47.9,69003.02,81.2,-0.32457,0.00016,17.31282]
[1780406610771,47.9,68998.85,81.2,-0.32522,0.00016,17.32598]
[1780406611219,47.9,68998.85,81.2,-0.32522,0.00016,17.32598]
[1780406612603,47.9,68996.67,81.2,-0.32552,0.00016,17.32874]
[1780406613607,47.9,68999.03,81.2,-0.32515,0.00016,17.32126]
[1780406613775,47.9,68999.03,81.2,-0.32515,0.00016,17.32126]
[1780406614657,47.9,68999.57,81.2,-0.32507,0.00016,17.31953]
[1780406614794,47.9,68999.57,81.2,-0.32507,0.00016,17.31953]
[1780406614817,47.9,68999.57,81.2,-0.32507,0.00016,17.31953]
[1780406615190,47.9,68997.71,81.2,-0.32536,0.00016,17.32545]
[1780406615704,47.9,68997.71,81.2,-0.32536,0.00016,17.32545]
[1780406616178,47.9,68997.71,81.2,-0.32536,0.00016,17.32545]
[1780406616220,47.9,68990.6,81.2,-0.32648,0.00016,17.3479]
[1780406616702,47.9,68990.6,81.2,-0.32648,0.00016,17.3479]
[1780406616809,47.9,68990.6,81.2,-0.32648,0.00016,17.3479]
[1780406617227,47.9,68990.6,81.2,-0.32648,0.00016,17.3479]
[1780406617450,47.9,68988.84,81.2,-0.32676,0.00016,17.35349]
[1780406619349,47.9,68989.87,81.2,-0.3266,0.00016,17.35034]
[1780406620882,47.91,68993.09,81.2,-0.3261,0.00016,17.3404]
[1780406620897,47.91,68993.09,81.2,-0.3261,0.00016,17.3404]
[1780406620901,47.91,68993.09,81.2,-0.3261,0.00016,17.3404]
[1780406620919,47.91,68993.09,81.2,-0.3261,0.00016,17.3404]
[1780406621026,47.91,68994.09,81.2,-0.32595,0.00016,17.33735]
[1780406621506,47.91,68994.09,81.2,-0.32595,0.00016,17.33735]
[1780406622341,47.91,68994.09,81.2,-0.32595,0.00016,17.33735]
[1780406622677,47.91,68995.97,81.2,-0.32566,0.00016,17.33148]
[1780406623892,47.91,68997.56,81.2,-0.32541,0.00016,17.32653]
[1780406624068,47.91,68997.56,81.2,-0.32541,0.00016,17.32653]
[1780406624237,47.91,68997.56,81.2,-0.32541,0.00016,17.32653]
[1780406624846,47.91,68997.81,81.2,-0.32538,0.00016,17.3258]
[1780406625031,47.91,68997.81,81.2,-0.32538,0.00016,17.3258]
[1780406626170,47.91,68999.42,81.2,-0.32513,0.00016,17.32078]
[1780406626851,47.91,68999.52,81.2,-0.32511,0.00016,17.32053]
[1780406627631,47.91,69002.38,81.2,-0.32467,0.00016,17.31156]
[1780406627862,47.91,69002.38,81.2,-0.32467,0.00016,17.31156]
[1780406628520,47.91,69004.17,81.2,-0.3244,0.00016,17.30596]
[1780406628523,47.91,69004.17,81.2,-0.3244,0.00016,17.30596]
[1780406628525,47.91,69004.17,81.2,-0.3244,0.00016,17.30596]
[1780406629977,47.91,69004.69,81.2,-0.32431,0.00016,17.30429]
[1780406631420,47.91,69005.13,81.2,-0.32424,0.00016,17.30288]
[1780406631821,47.91,69004.76,81.2,-0.3243,0.00016,17.30403]
[1780406631864,47.91,69004.76,81.2,-0.3243,0.00016,17.30403]
[1780406633727,47.91,69006.79,81.2,-0.32398,0.00016,17.29755]
[1780406634153,47.91,69006.79,81.2,-0.32398,0.00016,17.29755]
[1780406635338,47.91,69006.29,81.2,-0.32406,0.00016,17.29912]
[1780406637135,47.91,69003.13,81.2,-0.32454,0.00016,17.30896]
[1780406637186,47.91,69003.13,81.2,-0.32454,0.00016,17.30896]
[1780406638580,47.91,69000.02,81.2,-0.32502,0.00016,17.31861]
[1780406639729,47.91,69000.75,81.2,-0.32491,0.00016,17.31626]
[1780406640401,47.91,69000.75,81.2,-0.32491,0.00016,17.31626]
[1780406640407,47.91,69000.75,81.2,-0.32491,0.00016,17.31626]
[1780406640412,47.91,69000.75,81.2,-0.32491,0.00016,17.31626]
[1780406640636,47.91,69000.9,81.2,-0.32488,0.00016,17.31575]
[1780406642668,47.9,68994.9,81.2,-0.32581,0.00016,17.33459]
[1780406642820,47.9,68994.9,81.2,-0.32581,0.00016,17.33459]
[1780406643877,47.9,68994.53,81.2,-0.32587,0.00016,17.3357]
[1780406644984,47.9,68994.58,81.2,-0.32586,0.00016,17.33549]
[1780406646126,47.9,68992.62,81.2,-0.32614,0.00016,17.34115]
[1780406647866,47.89,68991.9,81.2,-0.32625,0.00016,17.3433]
[1780406652674,47.88,68992.54,81.2,-0.32612,0.00016,17.34063]
[1780406653308,47.88,68992.54,81.2,-0.32612,0.00016,17.34063]
[1780406653845,47.88,68993.42,81.2,-0.32598,0.00016,17.33782]
[1780406655097,47.88,68993.57,81.2,-0.32595,0.00016,17.33729]
[1780406655196,47.88,68993.57,81.2,-0.32595,0.00016,17.33729]
[1780406656122,47.88,68994.05,81.2,-0.32588,0.00016,17.33574]
[1780406656161,47.88,68994.05,81.2,-0.32588,0.00016,17.33574]
[1780406656856,47.88,68995.06,81.2,-0.32572,0.00016,17.33251]
[1780406660813,47.88,68994.91,81.2,-0.32573,0.00016,17.33285]
[1780406663141,47.88,68992.87,81.2,-0.32605,0.00016,17.33913]
[1780406663741,47.88,68991.33,81.2,-0.32629,0.00016,17.34392]
[1780406665713,47.87,68990.34,81.2,-0.32643,0.00016,17.3469]
[1780406667125,47.87,68991.52,81.2,-0.32625,0.00016,17.34314]
[1780406668290,47.87,68993.83,81.2,-0.32588,0.00016,17.33583]
[1780406669534,47.87,68989.65,81.2,-0.32654,0.00016,17.34893]
[1780406669722,47.87,68989.65,81.2,-0.32654,0.00016,17.34893]
[1780406670433,47.87,68989.65,81.2,-0.32654,0.00016,17.34893]
[1780406677153,47.87,68988.13,81.2,-0.32673,0.00016,17.34928]
[1780406677360,47.87,68988.13,81.2,-0.32673,0.00016,17.34928]
[1780406679524,47.86,68993.26,81.2,-0.32592,0.00016,17.33301]
[1780406679607,47.86,68993.26,81.2,-0.32592,0.00016,17.33301]
[1780406679731,47.86,68993.26,81.2,-0.32592,0.00016,17.33301]
[1780406680449,47.86,68993.26,81.2,-0.32592,0.00016,17.33301]
[1780406680736,47.87,68997.18,81.2,-0.32531,0.00016,17.3207]
[1780406681289,47.87,68986.57,81.2,-0.32697,0.00016,17.3541]
[1780406681556,47.87,68986.57,81.2,-0.32697,0.00016,17.3541]
[1780406681912,47.87,68986.57,81.2,-0.32697,0.00016,17.3541]
[1780406682179,47.87,68986.57,81.2,-0.32697,0.00016,17.3541]
[1780406684704,47.87,68986.56,81.2,-0.32697,0.00016,17.35422]
[1780406685273,47.87,68986.56,81.2,-0.32697,0.00016,17.35422]
[1780406685414,47.87,68986.56,81.2,-0.32697,0.00016,17.35422]
[1780406687471,47.87,68981.2,81.2,-0.32782,0.00016,17.37102]
[1780406689546,47.87,68981.26,81.2,-0.32781,0.00016,17.37087]
[1780406690466,47.87,68981.26,81.2,-0.32781,0.00016,17.37087]
[1780406694242,47.86,68980.93,81.2,-0.32785,0.00016,17.37159]
[1780406694409,47.86,68980.93,81.2,-0.32785,0.00016,17.37159]
[1780406694473,47.86,68980.93,81.2,-0.32785,0.00016,17.37159]
[1780406694444,47.86,68971.91,81.2,-0.32926,0.00016,17.39948]
[1780406694764,47.86,68971.91,81.2,-0.32926,0.00016,17.39948]
[1780406694875,47.86,68971.91,81.2,-0.32926,0.00016,17.39948]
[1780406695164,47.86,68971.91,81.2,-0.32926,0.00016,17.39948]
[1780406695750,47.86,68968.12,81.2,-0.32985,0.00016,17.41107]
[1780406695832,47.86,68968.12,81.2,-0.32985,0.00016,17.41107]
[1780406697660,47.86,68964.66,81.2,-0.33039,0.00016,17.42149]
[1780406700156,47.86,68962.37,81.2,-0.33074,0.00016,17.42831]
[1780406700460,47.86,68962.37,81.2,-0.33074,0.00016,17.42831]
[1780406700470,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406700714,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406700922,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406700943,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406701077,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406701126,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406701242,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406701263,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406701290,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406701294,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406701394,47.85,68951.28,81.2,-0.33248,0.00016,17.46203]
[1780406701432,47.85,68936.01,81.2,-0.33489,0.00016,17.50785]
[1780406701780,47.85,68936.01,81.2,-0.33489,0.00016,17.50785]
[1780406701880,47.85,68936.01,81.2,-0.33489,0.00016,17.50785]
[1780406701902,47.85,68936.01,81.2,-0.33489,0.00016,17.50785]
[1780406701994,47.85,68936.01,81.2,-0.33489,0.00016,17.50785]
[1780406702032,47.85,68936.01,81.2,-0.33489,0.00016,17.50785]
[1780406702330,47.85,68936.01,81.2,-0.33489,0.00016,17.50785]
[1780406702441,47.85,68936.01,81.2,-0.33489,0.00016,17.50785]
[1780406702509,47.85,68929.79,81.2,-0.33588,0.00016,17.52644]
[1780406702588,47.85,68929.79,81.2,-0.33588,0.00016,17.52644]
[1780406702759,47.85,68929.79,81.2,-0.33588,0.00016,17.52644]
[1780406703102,47.85,68929.79,81.2,-0.33588,0.00016,17.52644]
[1780406703279,47.85,68929.79,81.2,-0.33588,0.00016,17.52644]
[1780406703443,47.85,68929.79,81.2,-0.33588,0.00016,17.52644]
[1780406703446,47.86,68924.46,81.2,-0.33675,0.00016,17.54282]
[1780406704705,47.87,68920.77,81.2,-0.33737,0.00016,17.55449]
[1780406704733,47.87,68920.77,81.2,-0.33737,0.00016,17.55449]
[1780406704809,47.87,68920.77,81.2,-0.33737,0.00016,17.55449]
[1780406704979,47.87,68920.77,81.2,-0.33737,0.00016,17.55449]
[1780406705607,47.89,68919.74,81.2,-0.33758,0.00016,17.55843]
[1780406705707,47.89,68919.74,81.2,-0.33758,0.00016,17.55843]
[1780406706727,47.9,68919.43,81.2,-0.33768,0.00016,17.56027]
[1780406706869,47.9,68919.43,81.2,-0.33768,0.00016,17.56027]
[1780406707238,47.9,68919.43,81.2,-0.33768,0.00016,17.56027]
[1780406708049,47.92,68917.05,81.2,-0.3381,0.00016,17.56818]
[1780406708481,47.94,68925.97,81.2,-0.33674,0.00016,17.54293]
[1780406711686,47.94,68924.56,81.2,-0.33697,0.00016,17.54726]
[1780406712745,47.94,68928.92,81.2,-0.33628,0.00016,17.53443]
[1780406716367,47.94,68931.25,81.2,-0.33592,0.00016,17.52763]
[1780406718122,47.94,68930.46,81.2,-0.33604,0.00016,17.53]
[1780406718977,47.94,68919.37,81.2,-0.3378,0.00016,17.56271]
[1780406723052,47.95,68920.53,81.2,-0.33763,0.00016,17.55954]
[1780406726085,47.95,68921.08,81.2,-0.33755,0.00016,17.55806]
[1780406726276,47.95,68921.08,81.2,-0.33755,0.00016,17.55806]
[1780406726607,47.95,68929.06,81.2,-0.33629,0.00016,17.53466]
[1780406728504,47.95,68929.06,81.2,-0.33629,0.00016,17.53466]
[1780406729169,47.95,68928.41,81.2,-0.3364,0.00016,17.53666]
[1780406729207,47.95,68928.41,81.2,-0.3364,0.00016,17.53666]
[1780406731816,47.95,68930.3,81.2,-0.3361,0.00016,17.53113]
[1780406734416,47.95,68928.66,81.2,-0.33633,0.00016,17.53206]
[1780406734685,47.96,68928.39,81.2,-0.33638,0.00016,17.53294]
[1780406734826,47.96,68928.39,81.2,-0.33638,0.00016,17.53294]
[1780406734890,47.96,68922.95,81.2,-0.33725,0.00016,17.54904]
[1780406736391,47.96,68922.95,81.2,-0.33725,0.00016,17.54904]
[1780406739320,47.96,68926.24,81.2,-0.33673,0.00016,17.53948]
[1780406739373,47.96,68926.24,81.2,-0.33673,0.00016,17.53948]
[1780406739703,47.96,68926.34,81.2,-0.33672,0.00016,17.5393]
[1780406741224,47.96,68927.14,81.2,-0.33659,0.00016,17.53694]
[1780406742446,47.96,68927.25,81.2,-0.33658,0.00016,17.53671]
[1780406744452,47.96,68928.06,81.2,-0.33646,0.00016,17.53436]
[1780406745861,47.97,68926.27,81.2,-0.33675,0.00016,17.53978]
[1780406746252,47.97,68926.27,81.2,-0.33675,0.00016,17.53978]
[1780406750831,47.97,68928.62,81.2,-0.33638,0.00016,17.53302]
[1780406752632,47.97,68929.91,81.2,-0.33618,0.00016,17.52927]
[1780406754069,47.97,68929.79,81.2,-0.3362,0.00016,17.52965]
[1780406754131,47.97,68929.79,81.2,-0.3362,0.00016,17.52965]
[1780406758217,47.97,68926.28,81.2,-0.33677,0.00016,17.5402]
[1780406761186,47.97,68927.38,81.2,-0.3366,0.00016,17.53703]
[1780406763735,47.98,68927.22,81.2,-0.33663,0.00016,17.53763]
[1780406766665,47.98,68924.98,81.2,-0.33699,0.00016,17.54434]
[1780406770570,47.98,68925.86,81.2,-0.33685,0.00016,17.54187]
[1780406770589,47.98,68925.86,81.2,-0.33685,0.00016,17.54187]
[1780406771673,47.98,68927.26,81.2,-0.33664,0.00016,17.53782]
[1780406772913,47.98,68927.63,81.2,-0.33658,0.00016,17.53676]
[1780406773505,47.98,68927.63,81.2,-0.33658,0.00016,17.53676]
[1780406773533,47.98,68927.63,81.2,-0.33658,0.00016,17.53676]
[1780406774461,47.98,68938.1,81.2,-0.33493,0.00016,17.50574]
[1780406774802,47.98,68938.1,81.2,-0.33493,0.00016,17.50574]
[1780406776180,47.98,68941.52,81.2,-0.33438,0.00016,17.49547]
[1780406776184,47.98,68941.52,81.2,-0.33438,0.00016,17.49547]
[1780406778611,47.98,68942.51,81.2,-0.33422,0.00016,17.49238]
[1780406780314,47.98,68946.52,81.2,-0.33359,0.00016,17.4803]
[1780406780853,47.98,68949.74,81.2,-0.33308,0.00016,17.47057]
[1780406780958,47.98,68949.74,81.2,-0.33308,0.00016,17.47057]
[1780406781093,47.98,68949.74,81.2,-0.33308,0.00016,17.47057]
[1780406783450,47.98,68958.39,81.2,-0.33171,0.00016,17.44435]
[1780406786215,47.98,68963.62,81.2,-0.33091,0.00016,17.4288]
[1780406786628,47.99,68964.5,81.2,-0.33078,0.00016,17.42622]
[1780406787599,47.99,68946.61,81.2,-0.33359,0.00016,17.48044]
[1780406787645,47.99,68946.61,81.2,-0.33359,0.00016,17.48044]
[1780406789600,47.99,68942.16,81.2,-0.33429,0.00016,17.49376]
[1780406789632,47.99,68943.27,81.2,-0.33412,0.00016,17.49039]
[1780406789679,47.99,68943.27,81.2,-0.33412,0.00016,17.49039]
[1780406791843,47.98,68939.19,81.2,-0.33473,0.00016,17.49852]
[1780406792347,47.98,68939.19,81.2,-0.33473,0.00016,17.49852]
[1780406798074,47.98,68938.23,81.2,-0.33488,0.00016,17.50133]
[1780406803155,47.98,68940.81,81.2,-0.33446,0.00016,17.49347]
[1780406806376,47.98,68941.01,81.2,-0.33443,0.00016,17.49281]
[1780406806382,47.98,68941.01,81.2,-0.33443,0.00016,17.49281]
[1780406806696,47.98,68940.56,81.2,-0.3345,0.00016,17.49413]
[1780406807184,47.98,68948.79,81.2,-0.3332,0.00016,17.46938]
[1780406808071,47.98,68948.79,81.2,-0.3332,0.00016,17.46938]
[1780406809925,47.98,68951.36,81.2,-0.33279,0.00016,17.46158]
[1780406811372,47.98,68954.0,81.2,-0.33237,0.00016,17.45358]
[1780406811390,47.98,68954.0,81.2,-0.33237,0.00016,17.45358]
[1780406811491,47.98,68954.0,81.2,-0.33237,0.00016,17.45358]
[1780406811693,47.98,68956.41,81.2,-0.33199,0.00016,17.44627]
[1780406811915,47.98,68956.41,81.2,-0.33199,0.00016,17.44627]
[1780406817176,47.99,68957.6,81.2,-0.33184,0.00016,17.44329]
[1780406817299,47.99,68957.6,81.2,-0.33184,0.00016,17.44329]
[1780406817316,47.99,68948.46,81.2,-0.33328,0.00016,17.47093]
[1780406819546,47.99,68944.56,81.2,-0.33389,0.00016,17.48263]
[1780406819601,47.99,68944.56,81.2,-0.33389,0.00016,17.48263]
[1780406821697,47.99,68948.93,81.2,-0.3332,0.00016,17.4694]
[1780406822106,47.99,68948.93,81.2,-0.3332,0.00016,17.4694]
[1780406822340,47.99,68948.93,81.2,-0.3332,0.00016,17.4694]
[1780406823225,47.99,68949.27,81.2,-0.33314,0.00016,17.46836]
[1780406825371,47.98,68954.31,81.2,-0.33235,0.00016,17.4531]
[1780406825406,47.98,68954.31,81.2,-0.33235,0.00016,17.4531]
[1780406830348,47.99,68960.88,81.2,-0.33133,0.00016,17.43364]
[1780406830824,47.99,68960.88,81.2,-0.33133,0.00016,17.43364]
[1780406832079,47.99,68961.94,81.2,-0.33117,0.00016,17.43053]
[1780406832108,47.99,68961.94,81.2,-0.33117,0.00016,17.43053]
[1780406833013,48.0,68962.4,81.2,-0.33111,0.00016,17.42924]
[1780406834622,48.0,68961.71,81.2,-0.33122,0.00016,17.43145]
[1780406834663,48.0,68961.71,81.2,-0.33122,0.00016,17.43145]
[1780406834697,48.0,68962.41,81.2,-0.33112,0.00016,17.42943]
[1780406834731,48.0,68962.41,81.2,-0.33112,0.00016,17.42943]
[1780406834749,48.0,68962.41,81.2,-0.33112,0.00016,17.42943]
[1780406836523,48.0,68966.94,81.2,-0.33041,0.00016,17.4157]
[1780406837064,48.0,68968.38,81.2,-0.33019,0.00016,17.41138]
[1780406837138,48.0,68968.38,81.2,-0.33019,0.00016,17.41138]
[1780406837141,48.0,68968.38,81.2,-0.33019,0.00016,17.41138]
[1780406837454,48.0,68968.38,81.2,-0.33019,0.00016,17.41138]
[1780406837478,48.0,68967.89,81.2,-0.33027,0.00016,17.41295]
[1780406839110,48.0,68966.32,81.2,-0.33051,0.00016,17.41777]
[1780406839155,48.0,68966.32,81.2,-0.33051,0.00016,17.41777]
[1780406839401,48.0,68966.32,81.2,-0.33051,0.00016,17.41777]
[1780406839477,48.0,68966.32,81.2,-0.33051,0.00016,17.41777]
[1780406839483,48.0,68966.32,81.2,-0.33051,0.00016,17.41777]
[1780406839500,48.0,68966.32,81.2,-0.33051,0.00016,17.41777]
[1780406839514,48.0,68966.32,81.2,-0.33051,0.00016,17.41777]
[1780406839538,48.0,68974.53,81.2,-0.32923,0.00016,17.39259]
[1780406839985,48.0,68974.53,81.2,-0.32923,0.00016,17.39259]
[1780406840421,48.0,68982.19,81.2,-0.32803,0.00016,17.36895]
[1780406841306,48.0,68982.19,81.2,-0.32803,0.00016,17.36895]
[1780406841607,48.0,68982.19,81.2,-0.32803,0.00016,17.36895]
[1780406842835,48.01,68984.35,81.2,-0.3277,0.00016,17.36236]
[1780406843327,48.01,68984.35,81.2,-0.3277,0.00016,17.36236]
[1780406843401,48.01,68984.35,81.2,-0.3277,0.00016,17.36236]
[1780406843909,48.01,68983.51,81.2,-0.32783,0.00016,17.36503]
[1780406844522,48.01,68983.51,81.2,-0.32783,0.00016,17.36503]
[1780406844746,48.01,68985.8,81.2,-0.32747,0.00016,17.35797]
[1780406844759,48.01,68985.8,81.2,-0.32747,0.00016,17.35797]
[1780406845106,48.01,68985.8,81.2,-0.32747,0.00016,17.35797]
[1780406845343,48.01,68985.8,81.2,-0.32747,0.00016,17.35797]
[1780406845456,48.01,68991.83,81.2,-0.32653,0.00016,17.33918]
[1780406845718,48.01,68991.83,81.2,-0.32653,0.00016,17.33918]
[1780406846839,48.01,68991.54,81.2,-0.32658,0.00016,17.3401]
[1780406847470,48.01,68997.04,81.2,-0.32572,0.00016,17.32289]
[1780406847705,48.01,68997.04,81.2,-0.32572,0.00016,17.32289]
[1780406847708,48.01,68997.04,81.2,-0.32572,0.00016,17.32289]
[1780406848890,48.01,68999.11,81.2,-0.3254,0.00016,17.31641]
[1780406849518,48.01,68999.11,81.2,-0.3254,0.00016,17.31641]
[1780406849534,48.01,69004.96,81.2,-0.32449,0.00016,17.29801]
[1780406852272,48.01,69005.26,81.2,-0.3244,0.00016,17.29277]
[1780406852505,48.0,69005.75,81.2,-0.32432,0.00016,17.29111]
[1780406854112,48.01,69005.73,81.2,-0.32433,0.00016,17.29131]
[1780406854264,48.01,69005.73,81.2,-0.32433,0.00016,17.29131]
[1780406854519,48.0,69003.32,81.2,-0.3247,0.00016,17.29878]
[1780406854688,48.0,69003.32,81.2,-0.3247,0.00016,17.29878]
[1780406855357,48.0,69003.32,81.2,-0.3247,0.00016,17.29878]
[1780406856031,48.0,69002.44,81.2,-0.32483,0.00016,17.30153]
[1780406856736,48.0,69003.85,81.2,-0.32461,0.00016,17.29699]
[1780406857148,48.0,69003.85,81.2,-0.32461,0.00016,17.29699]
[1780406862575,48.0,69002.92,81.2,-0.32473,0.00016,17.29946]
[1780406864153,47.99,69002.84,81.2,-0.32474,0.00016,17.29964]
[1780406864632,47.99,69002.84,81.2,-0.32474,0.00016,17.29964]
[1780406864650,47.99,69002.84,81.2,-0.32474,0.00016,17.29964]
[1780406865596,47.99,68995.88,81.2,-0.32582,0.00016,17.32137]
[1780406868853,47.99,68993.1,81.2,-0.32624,0.00016,17.32973]
[1780406870279,47.98,68992.8,81.2,-0.32628,0.00016,17.33055]
[1780406870416,47.98,68992.8,81.2,-0.32628,0.00016,17.33055]
[1780406870442,47.98,68992.8,81.2,-0.32628,0.00016,17.33055]
[1780406870592,47.98,68992.8,81.2,-0.32628,0.00016,17.33055]
[1780406870634,47.98,68992.8,81.2,-0.32628,0.00016,17.33055]
[1780406870646,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406870986,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406871127,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406871142,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406871147,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406871160,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406871273,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406871318,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406871485,47.98,68983.93,81.2,-0.32766,0.00016,17.35818]
[1780406871638,47.98,68974.46,81.2,-0.32914,0.00016,17.38743]
[1780406872328,47.98,68974.46,81.2,-0.32914,0.00016,17.38743]
[1780406872394,47.98,68974.46,81.2,-0.32914,0.00016,17.38743]
[1780406873145,47.98,68974.03,81.2,-0.32922,0.00016,17.38881]
[1780406874154,47.99,68973.73,81.2,-0.32927,0.00016,17.3898]
[1780406875133,47.99,68972.96,81.2,-0.32939,0.00016,17.39223]
[1780406876195,47.99,68973.4,81.2,-0.32932,0.00016,17.39094]
[1780406877169,47.99,68976.46,81.2,-0.32885,0.00016,17.38157]
[1780406877432,47.99,68976.46,81.2,-0.32885,0.00016,17.38157]
[1780406877680,47.99,68979.53,81.2,-0.32837,0.00016,17.37213]
[1780406878312,47.99,68979.53,81.2,-0.32837,0.00016,17.37213]
[1780406880214,47.99,68980.64,81.2,-0.32819,0.00016,17.3687]
[1780406880221,47.99,68980.64,81.2,-0.32819,0.00016,17.3687]
[1780406880322,47.99,68980.64,81.2,-0.32819,0.00016,17.3687]
[1780406880895,47.99,68984.94,81.2,-0.32752,0.00016,17.35536]
[1780406881009,47.99,68984.94,81.2,-0.32752,0.00016,17.35536]
[1780406881864,47.99,68984.94,81.2,-0.32752,0.00016,17.35538]
[1780406882590,47.99,68984.94,81.2,-0.32752,0.00016,17.35538]
[1780406882675,47.99,68977.03,81.2,-0.32876,0.00016,17.37989]
[1780406884908,47.99,68977.42,81.2,-0.3287,0.00016,17.37868]
[1780406885653,47.99,68977.42,81.2,-0.3287,0.00016,17.37868]
[1780406885667,47.99,68977.42,81.2,-0.3287,0.00016,17.37868]
[1780406886666,47.99,68973.06,81.2,-0.32938,0.00016,17.39211]
[1780406886753,47.99,68969.28,81.2,-0.32997,0.00016,17.40371]
[1780406886834,47.99,68969.28,81.2,-0.32997,0.00016,17.40371]
[1780406887416,47.99,68969.28,81.2,-0.32997,0.00016,17.40371]
[1780406887647,47.99,68969.28,81.2,-0.32997,0.00016,17.40371]
[1780406887563,47.99,68965.99,81.2,-0.33049,0.00016,17.41375]
[1780406887755,47.99,68959.59,81.2,-0.3315,0.00016,17.43328]
[1780406889795,47.99,68956.35,81.2,-0.33201,0.00016,17.44312]
[1780406892040,47.99,68956.62,81.2,-0.33196,0.00016,17.4423]
[1780406898174,47.99,68955.05,81.2,-0.33221,0.00016,17.44701]
[1780406899128,47.99,68955.43,81.2,-0.33215,0.00016,17.44584]
[1780406900162,47.99,68954.85,81.2,-0.33224,0.00016,17.44759]
[1780406900429,47.99,68954.85,81.2,-0.33224,0.00016,17.44759]
[1780406900512,47.99,68954.85,81.2,-0.33224,0.00016,17.44759]
[1780406900658,47.99,68954.85,81.2,-0.33224,0.00016,17.44759]
[1780406900875,47.99,68954.89,81.2,-0.33223,0.00016,17.44746]
[1780406900984,47.99,68954.89,81.2,-0.33223,0.00016,17.44746]
[1780406906872,47.99,68950.02,81.2,-0.33299,0.00016,17.46208]
[1780406911931,47.98,68949.08,81.2,-0.33311,0.00016,17.46076]
[1780406915595,47.98,68947.75,81.2,-0.33331,0.00016,17.46472]
[1780406917236,47.98,68940.76,81.2,-0.33441,0.00016,17.48559]
[1780406918805,47.98,68936.94,81.2,-0.33502,0.00016,17.49698]
[1780406922594,47.98,68934.15,81.2,-0.33546,0.00016,17.5053]
[1780406923168,47.98,68934.41,81.2,-0.33542,0.00016,17.50454]
[1780406926121,47.98,68933.16,81.2,-0.33562,0.00016,17.50829]
[1780406926156,47.98,68933.16,81.2,-0.33562,0.00016,17.50829]
[1780406926176,47.98,68933.16,81.2,-0.33562,0.00016,17.50829]
[1780406926211,47.98,68933.16,81.2,-0.33562,0.00016,17.50829]
[1780406926773,47.98,68932.54,81.2,-0.33572,0.00016,17.51015]
[1780406927133,47.98,68940.94,81.2,-0.33439,0.00016,17.48512]
[1780406928041,47.98,68940.94,81.2,-0.33439,0.00016,17.48512]
[1780406928240,47.98,68940.94,81.2,-0.33439,0.00016,17.48512]
[1780406931024,47.98,68937.47,81.2,-0.33493,0.00016,17.49544]
[1780406936162,47.98,68936.08,81.2,-0.33515,0.00016,17.49956]
[1780406939710,47.98,68935.93,81.2,-0.33518,0.00016,17.5]
[1780406942149,47.98,68928.09,81.2,-0.33642,0.00016,17.5233]
[1780406947184,47.98,68927.82,81.2,-0.33647,0.00016,17.5243]
[1780406952657,47.99,68927.59,81.2,-0.33651,0.00016,17.5251]
[1780406953437,47.99,68926.63,81.2,-0.33667,0.00016,17.52796]
[1780406953443,47.99,68926.63,81.2,-0.33667,0.00016,17.52796]
[1780406953672,47.99,68926.63,81.2,-0.33667,0.00016,17.52796]
[1780406953700,47.99,68926.63,81.2,-0.33667,0.00016,17.52796]
[1780406953762,47.99,68926.63,81.2,-0.33667,0.00016,17.52796]
[1780406953914,47.99,68924.74,81.2,-0.33697,0.00016,17.53357]
[1780406953960,47.99,68924.74,81.2,-0.33697,0.00016,17.53357]
[1780406954095,47.99,68924.74,81.2,-0.33697,0.00016,17.53357]
[1780406954549,47.99,68924.74,81.2,-0.33697,0.00016,17.53357]
[1780406954594,47.99,68924.74,81.2,-0.33697,0.00016,17.53357]
[1780406954620,47.99,68915.8,81.2,-0.33839,0.00016,17.55985]
[1780406956044,47.99,68913.46,81.2,-0.33876,0.00016,17.56675]
[1780406957185,47.99,68912.66,81.2,-0.33889,0.00016,17.56917]
[1780406962067,48.0,68914.7,81.2,-0.33859,0.00016,17.56362]
[1780406962183,48.0,68914.7,81.2,-0.33859,0.00016,17.56362]
[1780406962229,48.0,68914.7,81.2,-0.33859,0.00016,17.56362]
[1780406962456,48.0,68914.7,81.2,-0.33859,0.00016,17.56362]
[1780406962526,48.0,68921.9,81.2,-0.33745,0.00016,17.54261]
[1780406962792,48.0,68921.9,81.2,-0.33745,0.00016,17.54261]
[1780406962884,48.0,68921.9,81.2,-0.33745,0.00016,17.54261]
[1780406963021,48.0,68921.9,81.2,-0.33745,0.00016,17.54261]
[1780406963091,48.0,68921.9,81.2,-0.33745,0.00016,17.54261]
[1780406963222,48.0,68921.9,81.2,-0.33745,0.00016,17.54261]
[1780406963530,48.0,68921.9,81.2,-0.33745,0.00016,17.54261]
[1780406963587,48.0,68928.66,81.2,-0.33638,0.00016,17.52273]
[1780406964751,48.0,68928.66,81.2,-0.33638,0.00016,17.52273]
[1780406966503,48.0,68926.7,81.2,-0.33669,0.00016,17.52854]
[1780406967324,48.0,68923.89,81.2,-0.33714,0.00016,17.53685]
[1780406972763,48.0,68917.03,81.2,-0.33821,0.00016,17.55323]
[1780406972967,48.01,68916.52,81.2,-0.3383,0.00016,17.55478]
[1780406973206,48.01,68916.52,81.2,-0.3383,0.00016,17.55478]
[1780406976647,48.01,68917.19,81.2,-0.3382,0.00016,17.553]
[1780406979545,48.01,68915.36,81.2,-0.3385,0.00016,17.55852]
[1780406985454,48.02,68917.23,81.2,-0.33822,0.00016,17.55341]
[1780406990488,48.02,68917.37,81.2,-0.33821,0.00016,17.55323]
[1780406991366,48.02,68917.37,81.2,-0.33821,0.00016,17.55323]
[1780406991397,48.02,68917.37,81.2,-0.33821,0.00016,17.55323]
[1780406991464,48.02,68917.37,81.2,-0.33821,0.00016,17.55323]
[1780406991603,48.02,68917.37,81.2,-0.33821,0.00016,17.55323]
[1780406992502,48.02,68932.49,81.2,-0.33582,0.00016,17.50879]
[1780406997537,48.02,68932.86,81.2,-0.33575,0.00016,17.50756]
[1780406999487,48.02,68931.99,81.2,-0.33589,0.00016,17.51012]
[1780407000147,48.02,68930.6,81.2,-0.33611,0.00016,17.51422]
[1780407000231,48.02,68930.6,81.2,-0.33611,0.00016,17.51422]
[1780407000268,48.02,68930.6,81.2,-0.33611,0.00016,17.51422]
[1780407001062,48.02,68934.02,81.2,-0.33557,0.00016,17.50407]
[1780407001224,48.02,68934.02,81.2,-0.33557,0.00016,17.50407]
[1780407002247,48.02,68937.13,81.2,-0.33507,0.00016,17.4948]
[1780407002335,48.02,68937.13,81.2,-0.33507,0.00016,17.4948]
[1780407002741,48.02,68937.13,81.2,-0.33507,0.00016,17.4948]
[1780407002892,48.02,68933.23,81.2,-0.33569,0.00016,17.50635]
[1780407003230,48.02,68933.23,81.2,-0.33569,0.00016,17.50635]
[1780407003316,48.02,68933.23,81.2,-0.33569,0.00016,17.50635]
[1780407003472,48.02,68933.23,81.2,-0.33569,0.00016,17.50635]
[1780407003477,48.02,68933.23,81.2,-0.33569,0.00016,17.50635]
[1780407003577,48.02,68933.23,81.2,-0.33569,0.00016,17.50635]
[1780407003712,48.02,68933.23,81.2,-0.33569,0.00016,17.50635]
[1780407003805,48.02,68923.95,81.2,-0.33716,0.00016,17.53375]
[1780407004150,48.02,68923.95,81.2,-0.33716,0.00016,17.53375]
[1780407004350,48.02,68923.95,81.2,-0.33716,0.00016,17.53375]
[1780407004514,48.02,68923.95,81.2,-0.33716,0.00016,17.53375]
[1780407005215,48.02,68920.72,81.2,-0.33767,0.00016,17.54326]
[1780407005295,48.02,68920.72,81.2,-0.33767,0.00016,17.54326]
[1780407005401,48.02,68920.72,81.2,-0.33767,0.00016,17.54326]
[1780407005489,48.02,68920.72,81.2,-0.33767,0.00016,17.54326]
[1780407005655,48.02,68920.72,81.2,-0.33767,0.00016,17.54326]
[1780407005886,48.02,68919.9,81.2,-0.3378,0.00016,17.5457]
[1780407006730,48.02,68919.9,81.2,-0.3378,0.00016,17.5457]
[1780407008111,48.02,68914.53,81.2,-0.33866,0.00016,17.56147]
[1780407008361,48.02,68914.53,81.2,-0.33866,0.00016,17.56147]
[1780407008373,48.02,68914.53,81.2,-0.33866,0.00016,17.56147]
[1780407008373,48.02,68914.53,81.2,-0.33866,0.00016,17.56147]
[1780407008749,48.02,68902.96,81.2,-0.3405,0.00016,17.59507]
[1780407008889,48.02,68902.96,81.2,-0.3405,0.00016,17.59507]
[1780407009146,48.02,68902.96,81.2,-0.3405,0.00016,17.59507]
[1780407009648,48.02,68902.96,81.2,-0.3405,0.00016,17.59507]
[1780407009888,48.02,68889.19,81.2,-0.34269,0.00016,17.63441]
[1780407010016,48.02,68889.19,81.2,-0.34269,0.00016,17.63441]
[1780407010256,48.02,68889.19,81.2,-0.34269,0.00016,17.63441]
[1780407010801,48.02,68883.28,81.2,-0.34363,0.00016,17.65114]
[1780407011194,48.02,68883.28,81.2,-0.34363,0.00016,17.65114]
[1780407011637,48.02,68883.28,81.2,-0.34363,0.00016,17.65114]
[1780407012444,48.02,68888.27,81.2,-0.34283,0.00016,17.63695]
[1780407013346,48.02,68889.4,81.2,-0.34265,0.00016,17.63371]
[1780407013499,48.02,68889.4,81.2,-0.34265,0.00016,17.63371]
[1780407013594,48.02,68889.4,81.2,-0.34265,0.00016,17.63371]
[1780407013658,48.02,68889.4,81.2,-0.34265,0.00016,17.63371]
[1780407013747,48.02,68903.86,81.2,-0.34034,0.00016,17.59224]
[1780407014747,48.02,68913.03,81.2,-0.33889,0.00016,17.56575]
[1780407014991,48.02,68913.03,81.2,-0.33889,0.00016,17.56575]
[1780407015122,48.02,68913.03,81.2,-0.33889,0.00016,17.56575]
[1780407015209,48.02,68913.03,81.2,-0.33889,0.00016,17.56575]
[1780407015454,48.02,68913.03,81.2,-0.33889,0.00016,17.56575]
[1780407018256,48.02,68916.17,81.2,-0.3384,0.00016,17.55674]
[1780407018423,48.02,68916.17,81.2,-0.3384,0.00016,17.55674]
[1780407018630,48.02,68916.17,81.2,-0.3384,0.00016,17.55674]
[1780407018857,48.02,68913.9,81.2,-0.33876,0.00016,17.5634]
[1780407019306,48.02,68913.9,81.2,-0.33876,0.00016,17.5634]
[1780407019802,48.02,68913.9,81.2,-0.33876,0.00016,17.5634]
[1780407020078,48.02,68913.34,81.2,-0.33885,0.00016,17.56508]
[1780407020175,48.02,68913.34,81.2,-0.33885,0.00016,17.56508]
[1780407020666,48.02,68913.34,81.2,-0.33885,0.00016,17.56508]
[1780407020687,48.02,68913.34,81.2,-0.33885,0.00016,17.56508]
[1780407020767,48.02,68913.34,81.2,-0.33885,0.00016,17.56508]
[1780407020978,48.02,68914.05,81.2,-0.33874,0.00016,17.56306]
[1780407020996,48.02,68914.05,81.2,-0.33874,0.00016,17.56306]
[1780407021757,48.02,68914.05,81.2,-0.33874,0.00016,17.56306]
[1780407023651,48.02,68908.19,81.2,-0.33967,0.00016,17.58008]
[1780407023735,48.02,68908.19,81.2,-0.33967,0.00016,17.58008]
[1780407023907,48.02,68904.04,81.2,-0.34033,0.00016,17.59204]
[1780407023913,48.02,68904.04,81.2,-0.34033,0.00016,17.59204]
[1780407023950,48.02,68904.04,81.2,-0.34033,0.00016,17.59204]
[1780407024190,48.02,68904.04,81.2,-0.34033,0.00016,17.59204]
[1780407024730,48.02,68889.62,81.2,-0.34262,0.00016,17.63329]
[1780407025854,48.02,68889.62,81.2,-0.34262,0.00016,17.63329]
[1780407026135,48.02,68891.97,81.2,-0.34224,0.00016,17.62649]
[1780407026142,48.02,68891.97,81.2,-0.34224,0.00016,17.62649]
[1780407026455,48.02,68891.97,81.2,-0.34224,0.00016,17.62649]
[1780407026519,48.02,68891.97,81.2,-0.34224,0.00016,17.62649]
[1780407026745,48.02,68897.31,81.2,-0.34139,0.00016,17.61112]
[1780407027494,48.02,68897.31,81.2,-0.34139,0.00016,17.61112]
[1780407027577,48.02,68897.31,81.2,-0.34139,0.00016,17.61112]
[1780407027623,48.02,68897.31,81.2,-0.34139,0.00016,17.61112]
[1780407027752,48.02,68908.66,81.2,-0.33958,0.00016,17.57829]
[1780407028249,48.02,68908.66,81.2,-0.33958,0.00016,17.57829]
[1780407029088,48.01,68910.02,81.2,-0.33936,0.00016,17.57424]
[1780407029665,48.01,68910.02,81.2,-0.33936,0.00016,17.57424]
[1780407029768,48.02,68919.82,81.2,-0.3378,0.00016,17.54572]
[1780407030871,48.02,68919.82,81.2,-0.3378,0.00016,17.54572]
[1780407030875,48.02,68919.82,81.2,-0.3378,0.00016,17.54572]
[1780407031007,48.02,68919.65,81.2,-0.33783,0.00016,17.54625]
[1780407032737,48.02,68919.34,81.2,-0.33786,0.00016,17.5432]
[1780407032803,48.02,68913.81,81.2,-0.33873,0.00016,17.55939]
[1780407033616,48.02,68913.81,81.2,-0.33873,0.00016,17.55939]
[1780407033986,48.02,68912.23,81.2,-0.33899,0.00016,17.56405]
[1780407034817,48.02,68905.0,81.2,-0.34013,0.00016,17.58496]
[1780407035231,48.02,68905.0,81.2,-0.34013,0.00016,17.58496]
[1780407035825,48.02,68912.8,81.2,-0.33889,0.00016,17.56223]
[1780407036414,48.02,68912.8,81.2,-0.33889,0.00016,17.56223]
[1780407039733,48.02,68915.49,81.2,-0.33847,0.00016,17.55456]
[1780407042943,48.02,68912.42,81.2,-0.33897,0.00016,17.56367]
[1780407043139,48.02,68912.42,81.2,-0.33897,0.00016,17.56367]
[1780407043882,48.02,68896.64,81.2,-0.34147,0.00016,17.60916]
[1780407044657,48.02,68896.64,81.2,-0.34147,0.00016,17.60916]
[1780407045896,48.02,68905.63,81.2,-0.34003,0.00016,17.58307]
[1780407049195,48.01,68904.83,81.2,-0.34015,0.00016,17.58527]
[1780407049343,48.01,68904.83,81.2,-0.34015,0.00016,17.58527]
[1780407051027,48.01,68906.02,81.2,-0.33996,0.00016,17.58179]
[1780407051520,48.01,68906.02,81.2,-0.33996,0.00016,17.58179]
[1780407054069,48.01,68907.34,81.2,-0.33974,0.00016,17.57774]
[1780407055864,48.01,68905.81,81.2,-0.33998,0.00016,17.58207]
[1780407056045,48.0,68909.72,81.2,-0.33935,0.00016,17.57054]
[1780407057142,48.01,68913.63,81.2,-0.33873,0.00016,17.55922]
[1780407057388,48.01,68919.21,81.2,-0.33784,0.00016,17.54295]
[1780407058389,48.01,68919.21,81.2,-0.33784,0.00016,17.54295]
[1780407059685,48.01,68919.85,81.2,-0.33774,0.00016,17.54111]
[1780407060345,48.01,68920.3,81.2,-0.33767,0.00016,17.53982]
[1780407061047,48.01,68923.01,81.2,-0.33725,0.00016,17.53188]
[1780407062530,48.01,68926.66,81.2,-0.33667,0.00016,17.52114]
[1780407062608,48.01,68926.66,81.2,-0.33667,0.00016,17.52114]
[1780407062838,48.01,68926.66,81.2,-0.33667,0.00016,17.52114]
[1780407062719,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407062949,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063009,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063011,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063160,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063199,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063272,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063326,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063674,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063698,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063721,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063736,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063793,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063806,48.01,68935.46,81.2,-0.33527,0.00016,17.49503]
[1780407063863,48.01,68951.57,81.2,-0.33273,0.00016,17.44672]
[1780407063947,48.01,68951.57,81.2,-0.33273,0.00016,17.44672]
[1780407064499,48.01,68951.57,81.2,-0.33273,0.00016,17.44672]
[1780407064510,48.01,68951.57,81.2,-0.33273,0.00016,17.44672]
[1780407064521,48.01,68951.57,81.2,-0.33273,0.00016,17.44672]
[1780407064573,48.01,68951.57,81.2,-0.33273,0.00016,17.44672]
[1780407064760,48.01,68951.57,81.2,-0.33273,0.00016,17.44672]
[1780407064892,48.01,68965.38,81.2,-0.33056,0.00016,17.40484]
[1780407065021,48.01,68965.38,81.2,-0.33056,0.00016,17.40484]
[1780407065250,48.01,68965.38,81.2,-0.33056,0.00016,17.40484]
[1780407065566,48.01,68965.38,81.2,-0.33056,0.00016,17.40484]
[1780407065587,48.01,68965.38,81.2,-0.33056,0.00016,17.40484]
[1780407065753,48.01,68965.38,81.2,-0.33056,0.00016,17.40484]
[1780407065904,48.01,68965.38,81.2,-0.33056,0.00016,17.40484]
[1780407065856,48.01,68981.07,81.2,-0.3281,0.00016,17.35649]
[1780407066085,48.01,68981.07,81.2,-0.3281,0.00016,17.35649]
[1780407066168,48.01,68981.07,81.2,-0.3281,0.00016,17.35649]
[1780407066257,48.01,68981.07,81.2,-0.3281,0.00016,17.35649]
[1780407066299,48.01,68981.07,81.2,-0.3281,0.00016,17.35649]
[1780407066474,48.01,68981.07,81.2,-0.3281,0.00016,17.35649]
[1780407066624,48.01,68981.07,81.2,-0.3281,0.00016,17.35649]
[1780407066681,48.01,68981.07,81.2,-0.3281,0.00016,17.35649]
[1780407066701,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067116,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067253,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067430,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067448,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067616,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067737,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067797,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067821,48.01,69009.1,81.2,-0.32372,0.00016,17.26861]
[1780407067892,48.01,69001.22,81.2,-0.32494,0.00016,17.29343]
[1780407067938,48.01,69001.22,81.2,-0.32494,0.00016,17.29343]
[1780407067945,48.01,69001.22,81.2,-0.32494,0.00016,17.29343]
[1780407068093,48.01,69001.22,81.2,-0.32494,0.00016,17.29343]
[1780407068877,48.01,69001.22,81.2,-0.32494,0.00016,17.29343]
[1780407069209,48.0,68999.56,81.2,-0.3252,0.00016,17.29856]
[1780407070069,48.0,68995.93,81.2,-0.32576,0.00016,17.30997]
[1780407070102,48.0,68995.93,81.2,-0.32576,0.00016,17.30997]
[1780407070275,48.0,68995.93,81.2,-0.32576,0.00016,17.30997]
[1780407070808,48.0,68995.93,81.2,-0.32576,0.00016,17.30997]
[1780407072337,48.0,68994.15,81.2,-0.32603,0.00016,17.31542]
[1780407072631,48.0,68994.15,81.2,-0.32603,0.00016,17.31542]
[1780407072693,48.0,68994.15,81.2,-0.32603,0.00016,17.31542]
[1780407073305,48.0,68994.93,81.2,-0.32591,0.00016,17.31283]
[1780407073710,48.0,68994.93,81.2,-0.32591,0.00016,17.31283]
[1780407074555,48.0,68995.47,81.2,-0.32582,0.00016,17.31107]
[1780407076108,48.0,68990.84,81.2,-0.32654,0.00016,17.32549]
[1780407076731,48.0,68990.84,81.2,-0.32654,0.00016,17.32549]
[1780407076816,48.0,68983.18,81.2,-0.32773,0.00016,17.34918]
[1780407077043,48.0,68983.18,81.2,-0.32773,0.00016,17.34918]
[1780407077615,47.99,68975.63,81.2,-0.32891,0.00016,17.3725]
[1780407079375,47.99,68970.75,81.2,-0.32967,0.00016,17.38747]
[1780407080625,47.99,68966.52,81.2,-0.33033,0.00016,17.40036]
[1780407080658,47.99,68966.52,81.2,-0.33033,0.00016,17.40036]
[1780407080722,47.99,68966.52,81.2,-0.33033,0.00016,17.40036]
[1780407081065,47.99,68966.38,81.2,-0.33035,0.00016,17.4007]
[1780407081720,47.99,68966.38,81.2,-0.33035,0.00016,17.4007]
[1780407081805,47.99,68974.78,81.2,-0.32903,0.00016,17.37481]
[1780407081957,47.99,68974.78,81.2,-0.32903,0.00016,17.37481]
[1780407082483,47.99,68974.78,81.2,-0.32903,0.00016,17.37481]
[1780407082903,47.99,68974.78,81.2,-0.32903,0.00016,17.37481]
[1780407082916,47.99,68974.78,81.2,-0.32903,0.00016,17.37481]
[1780407083281,47.99,68974.38,81.2,-0.32909,0.00016,17.37597]
[1780407083648,47.99,68974.38,81.2,-0.32909,0.00016,17.37597]
[1780407083697,47.99,68966.65,81.2,-0.3303,0.00016,17.39966]
[1780407084566,47.99,68966.65,81.2,-0.3303,0.00016,17.39966]
[1780407084705,47.99,68966.65,81.2,-0.3303,0.00016,17.39966]
[1780407084953,47.99,68963.85,81.2,-0.33073,0.00016,17.40814]
[1780407085223,47.99,68963.85,81.2,-0.33073,0.00016,17.40814]
[1780407086305,47.99,68962.01,81.2,-0.33102,0.00016,17.41371]
[1780407086334,47.98,68971.54,81.2,-0.32952,0.00016,17.38442]
[1780407087444,47.98,68971.54,81.2,-0.32952,0.00016,17.38442]
[1780407087549,47.98,68971.54,81.2,-0.32952,0.00016,17.38442]
[1780407087648,47.98,68971.54,81.2,-0.32952,0.00016,17.38442]
[1780407089218,47.98,68965.73,81.2,-0.33043,0.00016,17.40211]
[1780407090705,47.98,68965.73,81.2,-0.33043,0.00016,17.40211]
[1780407091027,47.98,68965.92,81.2,-0.33039,0.00016,17.40137]
[1780407091283,47.98,68965.92,81.2,-0.33039,0.00016,17.40137]
[1780407091930,47.98,68965.92,81.2,-0.33039,0.00016,17.40137]
[1780407092907,47.98,68959.65,81.2,-0.33134,0.00016,17.41633]
[1780407093243,47.98,68959.65,81.2,-0.33134,0.00016,17.41633]
[1780407093293,47.98,68959.65,81.2,-0.33134,0.00016,17.41633]
[1780407093325,47.98,68959.65,81.2,-0.33134,0.00016,17.41633]
[1780407093594,47.98,68959.65,81.2,-0.33134,0.00016,17.41633]
[1780407093860,47.98,68959.65,81.2,-0.33134,0.00016,17.41633]
[1780407094027,47.98,68956.94,81.2,-0.33176,0.00016,17.42455]
[1780407094227,47.98,68956.94,81.2,-0.33176,0.00016,17.42455]
[1780407094593,47.98,68956.94,81.2,-0.33176,0.00016,17.42455]
[1780407094626,47.98,68956.94,81.2,-0.33176,0.00016,17.42455]
[1780407094706,47.98,68956.94,81.2,-0.33176,0.00016,17.42455]
[1780407094742,47.98,68956.94,81.2,-0.33176,0.00016,17.42455]
[1780407094795,47.98,68956.94,81.2,-0.33176,0.00016,17.42455]
[1780407094890,47.98,68937.11,81.2,-0.33489,0.00016,17.48416]
[1780407095277,47.98,68937.11,81.2,-0.33489,0.00016,17.48416]
[1780407095609,47.98,68937.11,81.2,-0.33489,0.00016,17.48416]
[1780407095719,47.98,68937.11,81.2,-0.33489,0.00016,17.48416]
[1780407095803,47.97,68930.28,81.2,-0.33597,0.00016,17.50445]
[1780407096606,47.97,68930.28,81.2,-0.33597,0.00016,17.50445]
[1780407096655,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097004,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097093,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097445,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097586,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097641,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097743,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097751,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097900,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097921,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097939,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097951,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097962,47.97,68939.51,81.2,-0.33451,0.00016,17.47695]
[1780407097946,47.97,68947.12,81.2,-0.3333,0.00016,17.45409]
[1780407098097,47.97,68947.12,81.2,-0.3333,0.00016,17.45409]
[1780407098190,47.97,68947.12,81.2,-0.3333,0.00016,17.45409]
[1780407098296,47.97,68947.12,81.2,-0.3333,0.00016,17.45409]
[1780407098321,47.97,68947.12,81.2,-0.3333,0.00016,17.45409]
[1780407098334,47.97,68959.33,81.2,-0.33138,0.00016,17.41711]
[1780407099121,47.97,68959.33,81.2,-0.33138,0.00016,17.41711]
[1780407099179,47.97,68959.33,81.2,-0.33138,0.00016,17.41711]
[1780407099472,47.97,68963.73,81.2,-0.33068,0.00016,17.40351]
[1780407100193,47.97,68963.73,81.2,-0.33068,0.00016,17.40351]
[1780407101587,47.97,68966.45,81.2,-0.33025,0.00016,17.3951]
[1780407101728,47.97,68966.45,81.2,-0.33025,0.00016,17.3951]
[1780407102754,47.97,68966.65,81.2,-0.33021,0.00016,17.3944]
[1780407102759,47.97,68966.65,81.2,-0.33021,0.00016,17.3944]
[1780407102818,47.97,68966.65,81.2,-0.33021,0.00016,17.3944]
[1780407102887,47.97,68966.65,81.2,-0.33021,0.00016,17.3944]
[1780407102979,47.97,68963.26,81.2,-0.33074,0.00016,17.4047]
[1780407103030,47.97,68963.26,81.2,-0.33074,0.00016,17.4047]
[1780407103045,47.97,68963.26,81.2,-0.33074,0.00016,17.4047]
[1780407103316,47.97,68953.0,81.2,-0.33236,0.00016,17.43592]
[1780407104391,47.97,68953.0,81.2,-0.33236,0.00016,17.43592]
[1780407104632,47.97,68953.0,81.2,-0.33236,0.00016,17.43592]
[1780407105087,47.97,68950.64,81.2,-0.33272,0.00016,17.44296]
[1780407105433,47.97,68950.64,81.2,-0.33272,0.00016,17.44296]
[1780407105446,47.97,68950.64,81.2,-0.33272,0.00016,17.44296]
[1780407105910,47.97,68950.64,81.2,-0.33272,0.00016,17.44296]
[1780407105530,47.97,68956.99,81.2,-0.33172,0.00016,17.42365]
[1780407106120,47.97,68956.99,81.2,-0.33172,0.00016,17.42365]
[1780407107856,47.96,68959.99,81.2,-0.33124,0.00016,17.41442]
[1780407108361,47.96,68959.52,81.2,-0.33131,0.00016,17.41575]
[1780407108579,47.96,68959.52,81.2,-0.33131,0.00016,17.41575]
[1780407108698,47.96,68959.52,81.2,-0.33131,0.00016,17.41575]
[1780407109644,47.96,68961.32,81.2,-0.33102,0.00016,17.41017]
[1780407109669,47.96,68961.32,81.2,-0.33102,0.00016,17.41017]
[1780407110839,47.96,68964.49,81.2,-0.33052,0.00016,17.40039]
[1780407110857,47.96,68964.49,81.2,-0.33052,0.00016,17.40039]
[1780407110886,47.96,68964.49,81.2,-0.33052,0.00016,17.40039]
[1780407110890,47.96,68964.49,81.2,-0.33052,0.00016,17.40039]
[1780407111372,47.96,68955.42,81.2,-0.33194,0.00016,17.42788]
[1780407114755,47.95,68951.73,81.2,-0.33251,0.00016,17.43886]
[1780407114794,47.95,68951.73,81.2,-0.33251,0.00016,17.43886]
[1780407114820,47.95,68951.73,81.2,-0.33251,0.00016,17.43886]
[1780407114934,47.95,68951.73,81.2,-0.33251,0.00016,17.43886]
[1780407115128,47.95,68951.45,81.2,-0.33255,0.00016,17.4396]
[1780407115148,47.95,68951.45,81.2,-0.33255,0.00016,17.4396]
[1780407115400,47.95,68961.41,81.2,-0.33098,0.00016,17.40932]
[1780407116111,47.95,68961.41,81.2,-0.33098,0.00016,17.40932]
[1780407116928,47.95,68961.41,81.2,-0.33098,0.00016,17.40932]
[1780407117047,47.95,68964.81,81.2,-0.33044,0.00016,17.39873]
[1780407117070,47.95,68964.81,81.2,-0.33044,0.00016,17.39873]
[1780407117097,47.95,68964.81,81.2,-0.33044,0.00016,17.39873]
[1780407117114,47.95,68964.81,81.2,-0.33044,0.00016,17.39873]
[1780407117414,47.95,68954.93,81.2,-0.33199,0.00016,17.42886]
[1780407118089,47.95,68954.93,81.2,-0.33199,0.00016,17.42886]
[1780407118096,47.95,68954.93,81.2,-0.33199,0.00016,17.42886]
[1780407118260,47.95,68954.93,81.2,-0.33199,0.00016,17.42886]
[1780407118448,47.95,68954.93,81.2,-0.33199,0.00016,17.42886]
[1780407118461,47.95,68954.93,81.2,-0.33199,0.00016,17.42886]
[1780407118475,47.95,68954.93,81.2,-0.33199,0.00016,17.42886]
[1780407119489,47.95,68954.22,81.2,-0.3321,0.00016,17.43094]
[1780407119505,47.95,68954.22,81.2,-0.3321,0.00016,17.43094]
[1780407119507,47.95,68954.22,81.2,-0.3321,0.00016,17.43094]
[1780407119514,47.95,68954.22,81.2,-0.3321,0.00016,17.43094]
[1780407120538,47.95,68956.87,81.2,-0.33168,0.00016,17.42278]
[1780407120587,47.95,68956.87,81.2,-0.33168,0.00016,17.42278]
[1780407120871,47.95,68956.87,81.2,-0.33168,0.00016,17.42278]
[1780407120933,47.95,68956.87,81.2,-0.33168,0.00016,17.42278]
[1780407120948,47.95,68956.87,81.2,-0.33168,0.00016,17.42278]
[1780407121653,47.94,68955.43,81.2,-0.3319,0.00016,17.42706]
[1780407121654,47.94,68955.43,81.2,-0.3319,0.00016,17.42706]
[1780407121758,47.94,68962.6,81.2,-0.33077,0.00016,17.40511]
[1780407124026,47.94,68967.0,81.2,-0.33007,0.00016,17.39145]
[1780407124878,47.94,68967.0,81.2,-0.33007,0.00016,17.39145]
[1780407124924,47.94,68966.38,81.2,-0.33016,0.00016,17.39321]
[1780407125097,47.94,68966.38,81.2,-0.33016,0.00016,17.39321]
[1780407125363,47.94,68966.38,81.2,-0.33016,0.00016,17.39321]
[1780407125722,47.94,68966.38,81.2,-0.33016,0.00016,17.39321]
[1780407125877,47.94,68966.38,81.2,-0.33016,0.00016,17.39321]
[1780407125892,47.94,68971.88,81.2,-0.32929,0.00016,17.37621]
[1780407126249,47.94,68971.88,81.2,-0.32929,0.00016,17.37621]
[1780407126343,47.94,68971.88,81.2,-0.32929,0.00016,17.37621]
[1780407126466,47.94,68971.88,81.2,-0.32929,0.00016,17.37621]
[1780407126649,47.94,68971.88,81.2,-0.32929,0.00016,17.37621]
[1780407126877,47.94,68971.88,81.2,-0.32929,0.00016,17.37621]
[1780407126901,47.94,68971.55,81.2,-0.32934,0.00016,17.37727]
[1780407127053,47.94,68971.55,81.2,-0.32934,0.00016,17.37727]
[1780407127129,47.94,68971.55,81.2,-0.32934,0.00016,17.37727]
[1780407127210,47.94,68971.55,81.2,-0.32934,0.00016,17.37727]
[1780407127767,47.94,68971.55,81.2,-0.32934,0.00016,17.37727]
[1780407127842,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128036,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128081,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128140,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128150,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128168,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128173,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128190,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128224,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128234,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128558,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407128685,47.94,68958.39,81.2,-0.33141,0.00016,17.41754]
[1780407129072,47.93,68958.97,81.2,-0.33132,0.00016,17.41568]
[1780407129284,47.93,68958.97,81.2,-0.33132,0.00016,17.41568]
[1780407129739,47.93,68958.97,81.2,-0.33132,0.00016,17.41568]
[1780407129874,47.93,68958.97,81.2,-0.33132,0.00016,17.41568]
[1780407129881,47.93,68968.48,81.2,-0.32981,0.00016,17.38634]
[1780407130030,47.93,68968.48,81.2,-0.32981,0.00016,17.38634]
[1780407130077,47.93,68968.48,81.2,-0.32981,0.00016,17.38634]
[1780407130207,47.93,68968.48,81.2,-0.32981,0.00016,17.38634]
[1780407130224,47.93,68968.48,81.2,-0.32981,0.00016,17.38634]
[1780407130531,47.93,68968.48,81.2,-0.32981,0.00016,17.38634]
[1780407130617,47.93,68974.49,81.2,-0.32886,0.00016,17.36781]
[1780407131673,47.93,68974.49,81.2,-0.32886,0.00016,17.36781]
[1780407131729,47.93,68974.49,81.2,-0.32886,0.00016,17.36781]
[1780407132085,47.93,68972.94,81.2,-0.32911,0.00016,17.37269]
[1780407132304,47.93,68972.94,81.2,-0.32911,0.00016,17.37269]
[1780407133104,47.93,68970.93,81.2,-0.32943,0.00016,17.37889]
[1780407133225,47.93,68970.93,81.2,-0.32943,0.00016,17.37889]
[1780407133529,47.93,68963.68,81.2,-0.33057,0.00016,17.4012]
[1780407134119,47.93,68963.68,81.2,-0.33057,0.00016,17.4012]
[1780407134124,47.93,68963.68,81.2,-0.33057,0.00016,17.4012]
[1780407134574,47.93,68963.68,81.2,-0.33057,0.00016,17.4012]
[1780407135105,47.93,68959.88,81.2,-0.33116,0.00016,17.41267]
[1780407135722,47.93,68959.88,81.2,-0.33116,0.00016,17.41267]
[1780407136083,47.93,68959.27,81.2,-0.33125,0.00016,17.41444]
[1780407136087,47.93,68959.27,81.2,-0.33125,0.00016,17.41444]
[1780407139341,47.93,68955.45,81.2,-0.33185,0.00016,17.42588]
[1780407139392,47.93,68955.45,81.2,-0.33185,0.00016,17.42588]
[1780407139422,47.93,68955.45,81.2,-0.33185,0.00016,17.42588]
[1780407141126,47.92,68960.3,81.2,-0.33107,0.00016,17.41089]
[1780407141228,47.92,68960.3,81.2,-0.33107,0.00016,17.41089]
[1780407141243,47.92,68960.3,81.2,-0.33107,0.00016,17.41089]
[1780407142361,47.92,68959.28,81.2,-0.33123,0.00016,17.41391]
[1780407142415,47.92,68959.28,81.2,-0.33123,0.00016,17.41391]
[1780407142472,47.92,68959.28,81.2,-0.33123,0.00016,17.41391]
[1780407143749,47.92,68963.14,81.2,-0.33061,0.00016,17.40201]
[1780407144375,47.92,68964.52,81.2,-0.33039,0.00016,17.3976]
[1780407144445,47.92,68964.52,81.2,-0.33039,0.00016,17.3976]
[1780407145468,47.92,68967.39,81.2,-0.32994,0.00016,17.38879]
[1780407146402,47.92,68965.56,81.2,-0.33022,0.00016,17.39427]
[1780407146432,47.92,68965.56,81.2,-0.33022,0.00016,17.39427]
[1780407146764,47.92,68965.56,81.2,-0.33022,0.00016,17.39427]
[1780407146832,47.92,68965.56,81.2,-0.33022,0.00016,17.39427]
[1780407146933,47.91,68952.75,81.2,-0.33224,0.00016,17.43334]
[1780407147723,47.91,68952.75,81.2,-0.33224,0.00016,17.43334]
[1780407147803,47.91,68952.75,81.2,-0.33224,0.00016,17.43334]
[1780407148004,47.91,68952.75,81.2,-0.33224,0.00016,17.43334]
[1780407148634,47.91,68965.42,81.2,-0.33023,0.00016,17.3945]
[1780407149839,47.91,68965.42,81.2,-0.33023,0.00016,17.3945]
[1780407150070,47.91,68965.15,81.2,-0.33027,0.00016,17.39524]
[1780407150354,47.91,68965.15,81.2,-0.33027,0.00016,17.39524]
[1780407151492,47.91,68965.13,81.2,-0.33027,0.00016,17.39522]
[1780407151660,47.91,68965.13,81.2,-0.33027,0.00016,17.39522]
[1780407151707,47.91,68965.13,81.2,-0.33027,0.00016,17.39522]
[1780407151760,47.91,68965.13,81.2,-0.33027,0.00016,17.39522]
[1780407152110,47.91,68968.15,81.2,-0.32976,0.00016,17.38184]
[1780407152214,47.91,68968.15,81.2,-0.32976,0.00016,17.38184]
[1780407152566,47.91,68968.15,81.2,-0.32976,0.00016,17.38184]
[1780407152587,47.91,68968.15,81.2,-0.32976,0.00016,17.38184]
[1780407152619,47.91,68968.15,81.2,-0.32976,0.00016,17.38184]
[1780407152630,47.91,68968.15,81.2,-0.32976,0.00016,17.38184]
[1780407152755,47.91,68968.15,81.2,-0.32976,0.00016,17.38184]
[1780407153316,47.91,68965.61,81.2,-0.33015,0.00016,17.38944]
[1780407153394,47.91,68965.61,81.2,-0.33015,0.00016,17.38944]
[1780407153494,47.91,68965.61,81.2,-0.33015,0.00016,17.38944]
[1780407153583,47.91,68965.61,81.2,-0.33015,0.00016,17.38944]
[1780407153971,47.91,68965.61,81.2,-0.33015,0.00016,17.38944]
[1780407154070,47.91,68965.61,81.2,-0.33015,0.00016,17.38944]
[1780407153670,47.91,68946.45,81.2,-0.33317,0.00016,17.44778]
[1780407154242,47.91,68946.45,81.2,-0.33317,0.00016,17.44778]
[1780407154264,47.91,68946.45,81.2,-0.33317,0.00016,17.44778]
[1780407154349,47.91,68946.45,81.2,-0.33317,0.00016,17.44778]
[1780407154473,47.91,68946.45,81.2,-0.33317,0.00016,17.44778]
[1780407154671,47.91,68946.45,81.2,-0.33317,0.00016,17.44778]
[1780407154819,47.91,68946.45,81.2,-0.33317,0.00016,17.44778]
[1780407154848,47.9,68937.95,81.2,-0.33452,0.00016,17.47327]
[1780407155553,47.9,68937.95,81.2,-0.33452,0.00016,17.47327]
[1780407155854,47.9,68937.95,81.2,-0.33452,0.00016,17.47327]
[1780407155904,47.9,68933.99,81.2,-0.33513,0.00016,17.48484]
[1780407156112,47.9,68933.99,81.2,-0.33513,0.00016,17.48484]
[1780407157090,47.87,68932.14,81.2,-0.33535,0.00016,17.48886]
[1780407159082,47.83,68933.26,81.2,-0.33503,0.00016,17.48254]
[1780407159988,47.83,68933.26,81.2,-0.33503,0.00016,17.48254]
[1780407160035,47.83,68933.26,81.2,-0.33503,0.00016,17.48254]
[1780407159712,47.8,68938.39,81.2,-0.33414,0.00016,17.4657]
[1780407161106,47.78,68943.06,81.2,-0.33334,0.00016,17.45031]
[1780407161501,47.78,68943.06,81.2,-0.33334,0.00016,17.45031]
[1780407162057,47.78,68943.06,81.2,-0.33334,0.00016,17.45031]
[1780407162643,47.78,68944.95,81.2,-0.33303,0.00016,17.44447]
[1780407162705,47.78,68944.95,81.2,-0.33303,0.00016,17.44447]
[1780407164181,47.78,68944.7,81.2,-0.33306,0.00016,17.44501]
[1780407165292,47.77,68945.56,81.2,-0.33292,0.00016,17.44229]
[1780407165304,47.77,68945.56,81.2,-0.33292,0.00016,17.44229]
[1780407165619,47.77,68945.56,81.2,-0.33292,0.00016,17.44229]
[1780407165775,47.77,68945.56,81.2,-0.33292,0.00016,17.44229]
[1780407165791,47.77,68945.56,81.2,-0.33292,0.00016,17.44229]
[1780407165803,47.77,68945.56,81.2,-0.33292,0.00016,17.44229]
[1780407165869,47.77,68940.13,81.2,-0.33378,0.00016,17.4586]
[1780407166187,47.77,68940.13,81.2,-0.33378,0.00016,17.4586]
[1780407166275,47.77,68940.13,81.2,-0.33378,0.00016,17.4586]
[1780407166653,47.77,68940.13,81.2,-0.33378,0.00016,17.4586]
[1780407166677,47.77,68940.13,81.2,-0.33378,0.00016,17.4586]
[1780407166683,47.77,68940.13,81.2,-0.33378,0.00016,17.4586]
[1780407166835,47.77,68940.13,81.2,-0.33378,0.00016,17.4586]
[1780407166932,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407167181,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407167301,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407167417,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407167611,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407167726,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407167820,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407167897,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407167933,47.77,68916.47,81.2,-0.33753,0.00016,17.52911]
[1780407168018,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168228,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168333,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168349,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168419,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168443,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168567,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168738,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168807,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168811,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407168943,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407169019,47.77,68909.47,81.2,-0.33865,0.00016,17.54965]
[1780407169414,47.77,68907.59,81.2,-0.33894,0.00016,17.55508]
[1780407172069,47.77,68907.17,81.2,-0.339,0.00016,17.55616]
[1780407172398,47.76,68908.22,81.2,-0.33883,0.00016,17.553]
[1780407172432,47.76,68908.22,81.2,-0.33883,0.00016,17.553]
[1780407172498,47.76,68908.22,81.2,-0.33883,0.00016,17.553]
[1780407172620,47.76,68908.22,81.2,-0.33883,0.00016,17.553]
[1780407172803,47.76,68908.22,81.2,-0.33883,0.00016,17.553]
[1780407173034,47.76,68908.22,81.2,-0.33883,0.00016,17.553]
[1780407173051,47.76,68891.88,81.2,-0.34144,0.00016,17.60042]
[1780407173154,47.76,68891.88,81.2,-0.34144,0.00016,17.60042]
[1780407173384,47.76,68891.88,81.2,-0.34144,0.00016,17.60042]
[1780407173436,47.76,68891.88,81.2,-0.34144,0.00016,17.60042]
[1780407173692,47.76,68891.88,81.2,-0.34144,0.00016,17.60042]
[1780407173890,47.76,68891.88,81.2,-0.34144,0.00016,17.60042]
[1780407174026,47.76,68891.88,81.2,-0.34144,0.00016,17.60042]
[1780407173907,47.76,68882.5,81.2,-0.34294,0.00016,17.62724]
[1780407174308,47.76,68882.5,81.2,-0.34294,0.00016,17.62724]
[1780407174626,47.76,68882.5,81.2,-0.34294,0.00016,17.62724]
[1780407174901,47.76,68882.5,81.2,-0.34294,0.00016,17.62724]
[1780407174959,47.76,68882.5,81.2,-0.34294,0.00016,17.62724]
[1780407174982,47.76,68875.12,81.2,-0.34412,0.00016,17.64811]
[1780407175317,47.76,68875.12,81.2,-0.34412,0.00016,17.64811]
[1780407175632,47.76,68875.12,81.2,-0.34412,0.00016,17.64811]
[1780407175664,47.76,68875.12,81.2,-0.34412,0.00016,17.64811]
[1780407175709,47.76,68875.12,81.2,-0.34412,0.00016,17.64811]
[1780407175984,47.76,68875.12,81.2,-0.34412,0.00016,17.64811]
[1780407175827,47.76,68866.79,81.2,-0.34545,0.00016,17.67153]
[1780407180017,47.75,68866.01,81.2,-0.34556,0.00016,17.67336]
[1780407180074,47.75,68872.7,81.2,-0.34448,0.00016,17.65436]
[1780407181815,47.75,68871.67,81.2,-0.34464,0.00016,17.65716]
[1780407181872,47.74,68871.79,81.2,-0.34461,0.00016,17.65671]
[1780407182667,47.74,68871.79,81.2,-0.34461,0.00016,17.65671]
[1780407183565,47.74,68872.75,81.2,-0.34445,0.00016,17.65384]
[1780407183844,47.74,68872.75,81.2,-0.34445,0.00016,17.65384]
[1780407185900,47.73,68863.89,81.2,-0.34585,0.00016,17.67839]
[1780407186246,47.73,68863.89,81.2,-0.34585,0.00016,17.67839]
[1780407187773,47.73,68860.89,81.2,-0.34633,0.00016,17.68668]
[1780407188215,47.73,68863.76,81.2,-0.34586,0.00016,17.67854]
[1780407190261,47.72,68859.06,81.2,-0.34661,0.00016,17.69148]
[1780407190935,47.72,68864.89,81.2,-0.34566,0.00016,17.67505]
[1780407191910,47.72,68864.89,81.2,-0.34566,0.00016,17.67505]
[1780407192196,47.72,68865.29,81.2,-0.34559,0.00016,17.67381]
[1780407192251,47.72,68865.29,81.2,-0.34559,0.00016,17.67381]
[1780407192706,47.72,68865.29,81.2,-0.34559,0.00016,17.67381]
[1780407193065,47.72,68873.64,81.2,-0.34424,0.00016,17.65006]
[1780407194805,47.71,68873.7,81.2,-0.34422,0.00016,17.64974]
[1780407194963,47.71,68870.11,81.2,-0.34479,0.00016,17.65976]
[1780407197022,47.71,68870.07,81.2,-0.34479,0.00016,17.65975]
[1780407196978,47.71,68864.39,81.2,-0.3457,0.00016,17.67565]
[1780407197122,47.71,68864.39,81.2,-0.3457,0.00016,17.67565]
[1780407197733,47.71,68864.39,81.2,-0.3457,0.00016,17.67565]
[1780407198430,47.71,68862.22,81.2,-0.34604,0.00016,17.68161]
[1780407199023,47.71,68862.22,81.2,-0.34604,0.00016,17.68161]
[1780407200254,47.7,68862.19,81.2,-0.34603,0.00016,17.68142]
[1780407202235,47.69,68862.86,81.2,-0.34591,0.00016,17.67926]
[1780407203019,47.69,68864.5,81.2,-0.34564,0.00016,17.67455]
[1780407203255,47.69,68864.5,81.2,-0.34564,0.00016,17.67455]
[1780407203260,47.69,68864.5,81.2,-0.34564,0.00016,17.67455]
[1780407203565,47.69,68864.5,81.2,-0.34564,0.00016,17.67455]
[1780407204027,47.69,68859.48,81.2,-0.34645,0.00016,17.68852]
[1780407204161,47.69,68859.48,81.2,-0.34645,0.00016,17.68852]
[1780407204313,47.69,68859.48,81.2,-0.34645,0.00016,17.68852]
[1780407204884,47.69,68859.48,81.2,-0.34645,0.00016,17.68852]
[1780407205051,47.69,68849.46,81.2,-0.34806,0.00016,17.71633]
[1780407205279,47.69,68849.46,81.2,-0.34806,0.00016,17.71633]
[1780407205354,47.69,68849.46,81.2,-0.34806,0.00016,17.71633]
[1780407205747,47.69,68849.46,81.2,-0.34806,0.00016,17.71633]
[1780407207459,47.69,68845.9,81.2,-0.34863,0.00016,17.726]
[1780407207814,47.69,68845.9,81.2,-0.34863,0.00016,17.726]
[1780407207856,47.69,68845.9,81.2,-0.34863,0.00016,17.726]
[1780407207858,47.69,68845.9,81.2,-0.34863,0.00016,17.726]
[1780407208010,47.69,68845.9,81.2,-0.34863,0.00016,17.726]
[1780407208064,47.68,68838.2,81.2,-0.34987,0.00016,17.74707]
[1780407208449,47.68,68838.2,81.2,-0.34987,0.00016,17.74707]
[1780407208527,47.68,68838.2,81.2,-0.34987,0.00016,17.74707]
[1780407208827,47.68,68838.2,81.2,-0.34987,0.00016,17.74707]
[1780407208842,47.68,68838.2,81.2,-0.34987,0.00016,17.74707]
[1780407208855,47.68,68838.2,81.2,-0.34987,0.00016,17.74707]
[1780407208857,47.68,68838.2,81.2,-0.34987,0.00016,17.74707]
[1780407209071,47.68,68831.88,81.2,-0.35089,0.00016,17.7643]
[1780407209877,47.68,68831.88,81.2,-0.35089,0.00016,17.7643]
[1780407209895,47.68,68831.88,81.2,-0.35089,0.00016,17.7643]
[1780407209993,47.68,68831.88,81.2,-0.35089,0.00016,17.7643]
[1780407209996,47.68,68831.88,81.2,-0.35089,0.00016,17.7643]
[1780407210482,47.69,68831.38,81.2,-0.35098,0.00016,17.76577]
[1780407211004,47.69,68831.38,81.2,-0.35098,0.00016,17.76577]
[1780407211370,47.69,68830.86,81.2,-0.35104,0.00016,17.76324]
[1780407211382,47.69,68830.86,81.2,-0.35104,0.00016,17.76324]
[1780407211773,47.69,68830.86,81.2,-0.35104,0.00016,17.76324]
[1780407211815,47.69,68830.86,81.2,-0.35104,0.00016,17.76324]
[1780407212025,47.69,68830.86,81.2,-0.35104,0.00016,17.76324]
[1780407212092,47.69,68836.43,81.2,-0.35014,0.00016,17.74808]
[1780407212813,47.69,68836.43,81.2,-0.35014,0.00016,17.74808]
[1780407212852,47.69,68836.43,81.2,-0.35014,0.00016,17.74808]
[1780407213074,47.69,68836.43,81.2,-0.35014,0.00016,17.74808]
[1780407213099,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407213544,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407213907,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407213918,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407213961,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407213971,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407213988,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407214013,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407214026,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407214047,47.69,68836.2,81.2,-0.35017,0.00016,17.74871]
[1780407214642,47.69,68839.76,81.2,-0.34959,0.00016,17.73891]
[1780407215114,47.65,68845.5,81.2,-0.34858,0.00016,17.7215]
[1780407215529,47.65,68845.5,81.2,-0.34858,0.00016,17.7215]
[1780407215584,47.65,68845.5,81.2,-0.34858,0.00016,17.7215]
[1780407215811,47.65,68845.5,81.2,-0.34858,0.00016,17.7215]
[1780407216203,47.65,68845.5,81.2,-0.34857,0.00016,17.72135]
[1780407216514,47.65,68845.5,81.2,-0.34857,0.00016,17.72135]
[1780407216901,47.65,68845.5,81.2,-0.34857,0.00016,17.72135]
[1780407217658,47.65,68844.99,81.2,-0.34864,0.00016,17.72261]
[1780407219859,47.65,68844.68,81.2,-0.34869,0.00016,17.72339]
[1780407220789,47.64,68843.26,81.2,-0.34891,0.00016,17.72713]
[1780407220804,47.64,68843.26,81.2,-0.34891,0.00016,17.72713]
[1780407220876,47.64,68843.26,81.2,-0.34891,0.00016,17.72713]
[1780407220917,47.64,68843.26,81.2,-0.34891,0.00016,17.72713]
[1780407220962,47.64,68843.26,81.2,-0.34891,0.00016,17.72713]
[1780407220993,47.64,68843.26,81.2,-0.34891,0.00016,17.72713]
[1780407221308,47.62,68839.85,81.2,-0.34941,0.00016,17.73557]
[1780407221676,47.62,68839.85,81.2,-0.34941,0.00016,17.73557]
[1780407221683,47.62,68839.85,81.2,-0.34941,0.00016,17.73557]
[1780407221881,47.6,68834.1,81.2,-0.35029,0.00016,17.7503]
[1780407222740,47.6,68834.1,81.2,-0.35029,0.00016,17.7503]
[1780407222784,47.6,68834.1,81.2,-0.35029,0.00016,17.7503]
[1780407223317,47.6,68836.46,81.2,-0.3499,0.00016,17.74374]
[1780407223371,47.6,68836.46,81.2,-0.3499,0.00016,17.74374]
[1780407224178,47.6,68838.24,81.2,-0.34961,0.00016,17.73876]
[1780407224228,47.6,68838.24,81.2,-0.34961,0.00016,17.73876]
[1780407224480,47.6,68838.24,81.2,-0.34961,0.00016,17.73876]
[1780407226290,47.58,68841.76,81.2,-0.34899,0.00016,17.72814]
[1780407226633,47.58,68841.76,81.2,-0.34899,0.00016,17.72814]
[1780407227024,47.58,68841.76,81.2,-0.34899,0.00016,17.72814]
[1780407227673,47.56,68843.9,81.2,-0.34858,0.00016,17.72123]
[1780407227804,47.56,68843.9,81.2,-0.34858,0.00016,17.72123]
[1780407227854,47.56,68849.39,81.2,-0.34769,0.00016,17.70585]
[1780407228208,47.56,68849.39,81.2,-0.34769,0.00016,17.70585]
[1780407228291,47.56,68849.39,81.2,-0.34769,0.00016,17.70585]
[1780407228361,47.56,68849.39,81.2,-0.34769,0.00016,17.70585]
[1780407228624,47.56,68849.39,81.2,-0.34769,0.00016,17.70585]
[1780407228654,47.56,68849.39,81.2,-0.34769,0.00016,17.70585]
[1780407229218,47.56,68846.3,81.2,-0.34818,0.00016,17.71431]
[1780407229319,47.56,68846.3,81.2,-0.34818,0.00016,17.71431]
[1780407229853,47.56,68846.3,81.2,-0.34818,0.00016,17.71431]
[1780407230324,47.56,68845.3,81.2,-0.34834,0.00016,17.71696]
[1780407230591,47.56,68845.3,81.2,-0.34834,0.00016,17.71696]
[1780407231535,47.56,68845.18,81.2,-0.34836,0.00016,17.71729]
[1780407232197,47.53,68847.43,81.2,-0.34792,0.00016,17.70979]
[1780407232224,47.53,68847.43,81.2,-0.34792,0.00016,17.70979]
[1780407232382,47.53,68847.43,81.2,-0.34792,0.00016,17.70979]
[1780407232764,47.53,68847.43,81.2,-0.34792,0.00016,17.70979]
[1780407233073,47.53,68847.43,81.2,-0.34792,0.00016,17.70979]
[1780407236456,47.5,68847.27,81.2,-0.34787,0.00016,17.70874]
[1780407237421,47.5,68849.4,81.2,-0.34752,0.00016,17.70268]
[1780407239503,47.47,68854.68,81.2,-0.34658,0.00016,17.6863]
[1780407240600,47.44,68855.55,81.2,-0.34636,0.00016,17.68241]
[1780407241298,47.4,68848.66,81.2,-0.34736,0.00016,17.69949]
[1780407242457,47.4,68848.66,81.2,-0.34736,0.00016,17.69949]
[1780407242870,47.4,68848.66,81.2,-0.34736,0.00016,17.69949]
[1780407242904,47.4,68848.66,81.2,-0.34736,0.00016,17.69949]
[1780407242952,47.4,68848.66,81.2,-0.34736,0.00016,17.69949]
[1780407243876,47.37,68846.64,81.2,-0.34761,0.00016,17.70364]
[1780407243887,47.37,68846.64,81.2,-0.34761,0.00016,17.70364]
[1780407244024,47.37,68834.87,81.2,-0.34952,0.00016,17.7363]
[1780407244422,47.37,68834.87,81.2,-0.34952,0.00016,17.7363]
[1780407245134,47.37,68834.87,81.2,-0.34952,0.00016,17.7363]
[1780407245088,47.37,68828.22,81.2,-0.3506,0.00016,17.75453]
[1780407246513,47.37,68830.36,81.2,-0.35025,0.00016,17.74865]
[1780407246531,47.37,68830.36,81.2,-0.35025,0.00016,17.74865]
[1780407247015,47.37,68830.36,81.2,-0.35025,0.00016,17.74865]
[1780407247593,47.37,68828.87,81.2,-0.35049,0.00016,17.75259]
[1780407247611,47.37,68828.87,81.2,-0.35049,0.00016,17.75259]
[1780407247968,47.37,68828.87,81.2,-0.35049,0.00016,17.75259]
[1780407248080,47.37,68828.87,81.2,-0.35049,0.00016,17.75259]
[1780407248089,47.37,68828.87,81.2,-0.35049,0.00016,17.75259]
[1780407248250,47.36,68832.04,81.2,-0.34997,0.00016,17.74379]
[1780407249060,47.36,68824.86,81.2,-0.35114,0.00016,17.76349]
[1780407249829,47.36,68824.86,81.2,-0.35114,0.00016,17.76349]
[1780407249832,47.36,68824.86,81.2,-0.35114,0.00016,17.76349]
[1780407251256,47.36,68824.85,81.2,-0.35114,0.00016,17.7635]
[1780407251280,47.36,68824.85,81.2,-0.35114,0.00016,17.7635]
[1780407251283,47.36,68824.85,81.2,-0.35114,0.00016,17.7635]
[1780407251383,47.36,68824.85,81.2,-0.35114,0.00016,17.7635]
[1780407252912,47.36,68827.11,81.2,-0.35077,0.00016,17.75724]
[1780407252917,47.36,68827.11,81.2,-0.35077,0.00016,17.75724]
[1780407252989,47.36,68836.21,81.2,-0.34928,0.00016,17.73214]
[1780407253211,47.36,68836.21,81.2,-0.34928,0.00016,17.73214]
[1780407253278,47.36,68836.21,81.2,-0.34928,0.00016,17.73214]
[1780407253287,47.36,68836.21,81.2,-0.34928,0.00016,17.73214]
[1780407253303,47.36,68836.21,81.2,-0.34928,0.00016,17.73214]
[1780407253321,47.36,68836.21,81.2,-0.34928,0.00016,17.73214]
[1780407253767,47.36,68836.21,81.2,-0.34928,0.00016,17.73214]
[1780407253825,47.36,68836.21,81.2,-0.34928,0.00016,17.73214]
[1780407254015,47.36,68842.59,81.2,-0.34823,0.00016,17.71435]
[1780407254535,47.36,68842.59,81.2,-0.34823,0.00016,17.71435]
[1780407255450,47.36,68844.55,81.2,-0.34792,0.00016,17.70888]
[1780407259527,47.36,68841.9,81.2,-0.34834,0.00016,17.71613]
[1780407259619,47.36,68841.9,81.2,-0.34834,0.00016,17.71613]
[1780407259752,47.36,68841.9,81.2,-0.34834,0.00016,17.71613]
[1780407260128,47.36,68841.9,81.2,-0.34834,0.00016,17.71613]
[1780407260159,47.36,68841.9,81.2,-0.34834,0.00016,17.71613]
[1780407261102,47.36,68841.87,81.2,-0.34834,0.00016,17.71611]
[1780407260439,47.36,68835.14,81.2,-0.34944,0.00016,17.73479]
[1780407261922,47.36,68835.14,81.2,-0.34944,0.00016,17.73479]
[1780407262339,47.35,68836.08,81.2,-0.34928,0.00016,17.73207]
[1780407266574,47.35,68842.36,81.2,-0.34824,0.00016,17.71446]
[1780407267728,47.35,68837.69,81.2,-0.349,0.00016,17.7274]
[1780407270168,47.35,68837.64,81.2,-0.349,0.00016,17.72742]
[1780407271610,47.34,68841.84,81.2,-0.34831,0.00016,17.71562]
[1780407272475,47.33,68843.07,81.2,-0.34806,0.00016,17.70772]
[1780407272497,47.33,68843.07,81.2,-0.34806,0.00016,17.70772]
[1780407275426,47.3,68837.51,81.2,-0.34886,0.00016,17.72127]
[1780407276139,47.3,68837.51,81.2,-0.34886,0.00016,17.72127]
[1780407277068,47.29,68839.39,81.2,-0.34853,0.00016,17.7155]
[1780407282595,47.22,68843.49,81.2,-0.34766,0.00016,17.70035]
[1780407284187,47.21,68851.55,81.2,-0.34633,0.00016,17.67737]
[1780407284800,47.21,68845.81,81.2,-0.34727,0.00016,17.69358]
[1780407287625,47.21,68846.18,81.2,-0.34719,0.00016,17.69228]
[1780407288057,47.21,68846.18,81.2,-0.34719,0.00016,17.69228]
[1780407288072,47.2,68852.62,81.2,-0.34613,0.00016,17.67384]
[1780407293672,47.19,68854.47,81.2,-0.3458,0.00016,17.66806]
[1780407294997,47.19,68854.47,81.2,-0.3458,0.00016,17.66806]
[1780407295025,47.19,68854.47,81.2,-0.3458,0.00016,17.66806]
[1780407295197,47.19,68854.47,81.2,-0.3458,0.00016,17.66806]
[1780407295369,47.19,68853.77,81.2,-0.3459,0.00016,17.66984]
[1780407295420,47.19,68853.77,81.2,-0.3459,0.00016,17.66984]
[1780407295541,47.19,68853.77,81.2,-0.3459,0.00016,17.66984]
[1780407296053,47.19,68853.77,81.2,-0.3459,0.00016,17.66984]
[1780407296154,47.17,68871.26,81.2,-0.343,0.00016,17.61852]
[1780407296306,47.17,68871.26,81.2,-0.343,0.00016,17.61852]
[1780407296671,47.17,68871.26,81.2,-0.343,0.00016,17.61852]
[1780407297474,47.17,68871.54,81.2,-0.34295,0.00016,17.61771]
[1780407299584,47.16,68866.84,81.2,-0.3437,0.00016,17.63106]
[1780407300615,47.16,68865.41,81.2,-0.34393,0.00016,17.63509]
[1780407301072,47.16,68855.47,81.2,-0.34555,0.00016,17.66348]
[1780407302444,47.16,68852.13,81.2,-0.34609,0.00016,17.67298]
[1780407304320,47.16,68850.39,81.2,-0.34637,0.00016,17.67784]
[1780407304402,47.16,68850.39,81.2,-0.34637,0.00016,17.67784]
[1780407304719,47.16,68850.39,81.2,-0.34637,0.00016,17.67784]
[1780407304985,47.16,68850.39,81.2,-0.34637,0.00016,17.67784]
[1780407304763,47.16,68844.14,81.2,-0.34739,0.00016,17.69548]
[1780407305313,47.16,68844.14,81.2,-0.34739,0.00016,17.69548]
[1780407305845,47.16,68836.8,81.2,-0.34859,0.00016,17.71605]
[1780407308154,47.16,68837.76,81.2,-0.34843,0.00016,17.71336]
[1780407310880,47.15,68843.88,81.2,-0.34741,0.00016,17.69578]
[1780407311294,47.15,68843.22,81.2,-0.34751,0.00016,17.69755]
[1780407311335,47.15,68843.22,81.2,-0.34751,0.00016,17.69755]
[1780407312237,47.15,68850.45,81.2,-0.34633,0.00016,17.67713]
[1780407312452,47.15,68850.45,81.2,-0.34633,0.00016,17.67713]
[1780407312461,47.15,68850.45,81.2,-0.34633,0.00016,17.67713]
[1780407313510,47.15,68852.73,81.2,-0.34596,0.00016,17.67063]
[1780407313645,47.15,68852.73,81.2,-0.34596,0.00016,17.67063]
[1780407313726,47.15,68852.73,81.2,-0.34596,0.00016,17.67063]
[1780407313924,47.15,68845.51,81.2,-0.34714,0.00016,17.69105]
[1780407314430,47.15,68845.51,81.2,-0.34714,0.00016,17.69105]
[1780407314563,47.15,68845.51,81.2,-0.34714,0.00016,17.69105]
[1780407315284,47.15,68842.22,81.2,-0.34767,0.00016,17.70027]
[1780407315915,47.15,68842.22,81.2,-0.34767,0.00016,17.70027]
[1780407316032,47.15,68842.22,81.2,-0.34767,0.00016,17.70027]
[1780407316319,47.14,68841.96,81.2,-0.34771,0.00016,17.70089]
[1780407316564,47.14,68841.96,81.2,-0.34771,0.00016,17.70089]
[1780407316680,47.14,68841.96,81.2,-0.34771,0.00016,17.70089]
[1780407316926,47.14,68841.96,81.2,-0.34771,0.00016,17.70089]
[1780407317257,47.14,68833.85,81.2,-0.34904,0.00016,17.72356]
[1780407317364,47.14,68833.85,81.2,-0.34904,0.00016,17.72356]
[1780407317855,47.14,68833.85,81.2,-0.34904,0.00016,17.72356]
[1780407318082,47.14,68833.85,81.2,-0.34904,0.00016,17.72356]
[1780407318183,47.14,68821.25,81.2,-0.3511,0.00016,17.75839]
[1780407318430,47.14,68821.25,81.2,-0.3511,0.00016,17.75839]
[1780407318477,47.14,68821.25,81.2,-0.3511,0.00016,17.75839]
[1780407318549,47.14,68821.25,81.2,-0.3511,0.00016,17.75839]
[1780407318609,47.14,68821.25,81.2,-0.3511,0.00016,17.75839]
[1780407318763,47.14,68821.25,81.2,-0.3511,0.00016,17.75839]
[1780407319059,47.14,68811.38,81.2,-0.35272,0.00016,17.78536]
[1780407319653,47.14,68811.38,81.2,-0.35272,0.00016,17.78536]
[1780407320617,47.14,68809.44,81.2,-0.35304,0.00016,17.79063]
[1780407320658,47.14,68809.44,81.2,-0.35304,0.00016,17.79063]
[1780407320859,47.14,68809.44,81.2,-0.35304,0.00016,17.79063]
[1780407320872,47.14,68809.44,81.2,-0.35304,0.00016,17.79063]
[1780407320967,47.14,68809.44,81.2,-0.35304,0.00016,17.79063]
[1780407320988,47.14,68809.44,81.2,-0.35304,0.00016,17.79063]
[1780407321002,47.14,68809.44,81.2,-0.35304,0.00016,17.79063]
[1780407321217,47.14,68804.26,81.2,-0.35389,0.00016,17.80462]
[1780407321564,47.14,68804.26,81.2,-0.35389,0.00016,17.80462]
[1780407321714,47.14,68804.26,81.2,-0.35389,0.00016,17.80462]
[1780407322295,47.14,68799.48,81.2,-0.35468,0.00016,17.81747]
[1780407322473,47.14,68799.48,81.2,-0.35468,0.00016,17.81747]
[1780407322941,47.14,68799.48,81.2,-0.35468,0.00016,17.81747]
[1780407323157,47.14,68799.48,81.2,-0.35468,0.00016,17.81747]
[1780407323172,47.14,68799.48,81.2,-0.35468,0.00016,17.81747]
[1780407323239,47.14,68799.48,81.2,-0.35468,0.00016,17.81747]
[1780407323273,47.14,68789.82,81.2,-0.35627,0.00017,17.84322]
[1780407323459,47.14,68789.82,81.2,-0.35627,0.00017,17.84322]
[1780407323654,47.14,68789.82,81.2,-0.35627,0.00017,17.84322]
[1780407323713,47.14,68789.82,81.2,-0.35627,0.00017,17.84322]
[1780407324117,47.14,68789.82,81.2,-0.35627,0.00017,17.84322]
[1780407324166,47.14,68781.11,81.2,-0.35771,0.00017,17.86623]
[1780407324897,47.14,68781.11,81.2,-0.35771,0.00017,17.86623]
[1780407325191,47.14,68781.11,81.2,-0.35771,0.00017,17.86623]
[1780407325226,47.14,68781.11,81.2,-0.35771,0.00017,17.86623]
[1780407325684,47.14,68782.79,81.2,-0.35744,0.00017,17.86185]
[1780407325916,47.14,68782.79,81.2,-0.35744,0.00017,17.86185]
[1780407326881,47.14,68781.08,81.2,-0.35772,0.00017,17.86629]
[1780407327167,47.14,68781.08,81.2,-0.35772,0.00017,17.86629]
[1780407327285,47.14,68781.08,81.2,-0.35772,0.00017,17.86629]
[1780407327421,47.14,68781.14,81.2,-0.35771,0.00017,17.86617]
[1780407327854,47.14,68781.14,81.2,-0.35771,0.00017,17.86617]
[1780407327911,47.14,68781.14,81.2,-0.35771,0.00017,17.86617]
[1780407328247,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407328426,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407328443,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407328583,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407328630,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407328670,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407328814,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407329022,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407329040,47.14,68788.32,81.2,-0.35652,0.00017,17.84727]
[1780407329048,47.14,68793.56,81.2,-0.35566,0.00017,17.83336]
[1780407330065,47.14,68793.56,81.2,-0.35566,0.00017,17.83336]
[1780407330174,47.14,68793.56,81.2,-0.35566,0.00017,17.83336]
[1780407330397,47.14,68793.31,81.2,-0.3557,0.00017,17.83402]
[1780407330504,47.14,68793.31,81.2,-0.3557,0.00017,17.83402]
[1780407330676,47.14,68793.31,81.2,-0.3557,0.00017,17.83402]
[1780407331007,47.14,68793.31,81.2,-0.3557,0.00017,17.83402]
[1780407331062,47.14,68798.01,81.2,-0.3549,0.00016,17.81752]
[1780407331302,47.14,68798.01,81.2,-0.3549,0.00016,17.81752]
[1780407331977,47.14,68798.01,81.2,-0.3549,0.00016,17.81752]
[1780407332861,47.14,68797.01,81.2,-0.35507,0.00017,17.82019]
[1780407334585,47.14,68792.27,81.2,-0.35585,0.00017,17.83282]
[1780407334677,47.14,68792.27,81.2,-0.35585,0.00017,17.83282]
[1780407336100,47.14,68794.94,81.2,-0.35541,0.00017,17.82571]
[1780407336237,47.14,68794.94,81.2,-0.35541,0.00017,17.82571]
[1780407336639,47.14,68797.64,81.2,-0.35496,0.00016,17.81849]
[1780407336722,47.14,68797.64,81.2,-0.35496,0.00016,17.81849]
[1780407336731,47.14,68797.64,81.2,-0.35496,0.00016,17.81849]
[1780407337225,47.14,68797.64,81.2,-0.35496,0.00016,17.81849]
[1780407337276,47.14,68809.04,81.2,-0.35308,0.00016,17.78775]
[1780407337482,47.14,68809.04,81.2,-0.35308,0.00016,17.78775]
[1780407337589,47.14,68809.04,81.2,-0.35308,0.00016,17.78775]
[1780407338033,47.14,68809.04,81.2,-0.35308,0.00016,17.78775]
[1780407338153,47.14,68809.04,81.2,-0.35308,0.00016,17.78775]
[1780407339799,47.13,68809.89,81.2,-0.35292,0.00016,17.78501]
[1780407340195,47.13,68809.89,81.2,-0.35292,0.00016,17.78501]
[1780407340548,47.13,68812.41,81.2,-0.35248,0.00016,17.77778]
[1780407341861,47.13,68815.54,81.2,-0.35196,0.00016,17.7692]
[1780407341989,47.13,68815.54,81.2,-0.35196,0.00016,17.7692]
[1780407342140,47.12,68820.69,81.2,-0.35112,0.00016,17.75505]
[1780407342353,47.12,68820.69,81.2,-0.35112,0.00016,17.75505]
[1780407342838,47.12,68820.69,81.2,-0.35112,0.00016,17.75505]
[1780407343664,47.12,68817.47,81.2,-0.35165,0.00016,17.76387]
[1780407344392,47.12,68812.94,81.2,-0.35239,0.00016,17.77624]
[1780407347623,47.12,68809.42,81.2,-0.35296,0.00016,17.78572]
[1780407347763,47.12,68809.42,81.2,-0.35296,0.00016,17.78572]
[1780407347798,47.12,68809.42,81.2,-0.35296,0.00016,17.78572]
[1780407348135,47.12,68809.42,81.2,-0.35296,0.00016,17.78572]
[1780407348190,47.11,68802.85,81.2,-0.35403,0.00016,17.80313]
[1780407348401,47.11,68802.85,81.2,-0.35403,0.00016,17.80313]
[1780407348664,47.11,68802.85,81.2,-0.35403,0.00016,17.80313]
[1780407348670,47.11,68802.85,81.2,-0.35403,0.00016,17.80313]
[1780407348807,47.11,68802.85,81.2,-0.35403,0.00016,17.80313]
[1780407349197,47.11,68810.79,81.2,-0.35272,0.00016,17.7816]
[1780407349795,47.11,68810.79,81.2,-0.35272,0.00016,17.7816]
[1780407349985,47.11,68810.79,81.2,-0.35272,0.00016,17.7816]
[1780407350081,47.11,68810.79,81.2,-0.35272,0.00016,17.7816]
[1780407350101,47.11,68810.79,81.2,-0.35272,0.00016,17.7816]
[1780407350214,47.11,68810.79,81.2,-0.35272,0.00016,17.7816]
[1780407350245,47.11,68822.62,81.2,-0.35077,0.00016,17.74914]
[1780407353473,47.11,68827.01,81.2,-0.35004,0.00016,17.73693]
[1780407353910,47.11,68827.01,81.2,-0.35004,0.00016,17.73693]
[1780407353998,47.11,68827.01,81.2,-0.35004,0.00016,17.73693]
[1780407354109,47.11,68827.01,81.2,-0.35004,0.00016,17.73693]
[1780407354232,47.11,68835.47,81.2,-0.34865,0.00016,17.71337]
[1780407354398,47.11,68835.47,81.2,-0.34865,0.00016,17.71337]
[1780407354527,47.11,68835.47,81.2,-0.34865,0.00016,17.71337]
[1780407354555,47.11,68835.47,81.2,-0.34865,0.00016,17.71337]
[1780407354805,47.11,68835.47,81.2,-0.34865,0.00016,17.71337]
[1780407355211,47.11,68835.47,81.2,-0.34865,0.00016,17.71337]
[1780407355317,47.11,68842.29,81.2,-0.34753,0.00016,17.69418]
[1780407355363,47.11,68842.29,81.2,-0.34753,0.00016,17.69418]
[1780407357199,47.11,68843.52,81.2,-0.34733,0.00016,17.69074]
[1780407357253,47.11,68842.27,81.2,-0.34754,0.00016,17.69428]
[1780407357804,47.11,68842.27,81.2,-0.34754,0.00016,17.69428]
[1780407360165,47.11,68839.98,81.2,-0.3479,0.00016,17.70054]
[1780407360229,47.11,68839.98,81.2,-0.3479,0.00016,17.70054]
[1780407360274,47.11,68835.0,81.2,-0.34872,0.00016,17.7144]
[1780407360364,47.11,68835.0,81.2,-0.34872,0.00016,17.7144]
[1780407360556,47.11,68835.0,81.2,-0.34872,0.00016,17.7144]
[1780407360618,47.11,68835.0,81.2,-0.34872,0.00016,17.7144]
[1780407360894,47.11,68835.0,81.2,-0.34872,0.00016,17.7144]
[1780407360939,47.11,68835.0,81.2,-0.34872,0.00016,17.7144]
[1780407361187,47.11,68835.0,81.2,-0.34872,0.00016,17.7144]
[1780407361209,47.11,68835.0,81.2,-0.34872,0.00016,17.7144]
[1780407361281,47.1,68820.32,81.2,-0.35112,0.00016,17.75501]
[1780407361432,47.1,68820.32,81.2,-0.35112,0.00016,17.75501]
[1780407363032,47.1,68819.22,81.2,-0.3513,0.00016,17.75801]
[1780407363040,47.1,68819.22,81.2,-0.3513,0.00016,17.75801]
[1780407363161,47.1,68819.22,81.2,-0.3513,0.00016,17.75801]
[1780407363211,47.1,68819.22,81.2,-0.3513,0.00016,17.75801]
[1780407363299,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407363396,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407363566,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407363771,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407363939,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407364162,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407364250,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407364300,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407364314,47.1,68812.83,81.2,-0.35235,0.00016,17.77548]
[1780407364305,47.1,68798.52,81.2,-0.35471,0.00017,17.81423]
[1780407364412,47.1,68798.52,81.2,-0.35471,0.00017,17.81423]
[1780407364436,47.1,68798.52,81.2,-0.35471,0.00017,17.81423]
[1780407364483,47.1,68798.52,81.2,-0.35471,0.00017,17.81423]
[1780407364765,47.1,68798.52,81.2,-0.35471,0.00017,17.81423]
[1780407365312,47.1,68788.22,81.2,-0.35641,0.00017,17.84171]
[1780407365433,47.1,68788.22,81.2,-0.35641,0.00017,17.84171]
[1780407366532,47.1,68784.21,81.2,-0.35707,0.00017,17.85229]
[1780407366730,47.1,68784.21,81.2,-0.35707,0.00017,17.85229]
[1780407366799,47.1,68784.21,81.2,-0.35707,0.00017,17.85229]
[1780407367040,47.1,68784.21,81.2,-0.35707,0.00017,17.85229]
[1780407367207,47.1,68784.21,81.2,-0.35707,0.00017,17.85229]
[1780407367322,47.1,68784.21,81.2,-0.35707,0.00017,17.85229]
[1780407367330,47.1,68771.22,81.2,-0.35922,0.00017,17.8863]
[1780407367972,47.1,68771.22,81.2,-0.35922,0.00017,17.8863]
[1780407368054,47.1,68771.22,81.2,-0.35922,0.00017,17.8863]
[1780407368264,47.1,68771.22,81.2,-0.35922,0.00017,17.8863]
[1780407368318,47.1,68771.22,81.2,-0.35922,0.00017,17.8863]
[1780407368333,47.1,68760.21,81.2,-0.36104,0.00017,17.91468]
[1780407368345,47.1,68760.21,81.2,-0.36104,0.00017,17.91468]
[1780407369229,47.1,68760.21,81.2,-0.36104,0.00017,17.91468]
[1780407369397,47.09,68756.17,81.2,-0.36168,0.00017,17.92443]
[1780407369553,47.09,68756.17,81.2,-0.36168,0.00017,17.92443]
[1780407370075,47.09,68756.17,81.2,-0.36168,0.00017,17.92443]
[1780407370363,47.07,68756.17,81.2,-0.36165,0.00017,17.92397]
[1780407371140,47.07,68751.24,81.2,-0.36246,0.00017,17.93624]
[1780407372058,47.07,68751.24,81.2,-0.36246,0.00017,17.93624]
[1780407372252,47.07,68751.24,81.2,-0.36246,0.00017,17.93624]
[1780407372306,47.07,68751.24,81.2,-0.36246,0.00017,17.93624]
[1780407372369,47.06,68748.91,81.2,-0.36283,0.00017,17.94192]
[1780407372434,47.06,68748.91,81.2,-0.36283,0.00017,17.94192]
[1780407372698,47.06,68748.91,81.2,-0.36283,0.00017,17.94192]
[1780407372811,47.06,68748.91,81.2,-0.36283,0.00017,17.94192]
[1780407373235,47.06,68748.91,81.2,-0.36283,0.00017,17.94192]
[1780407373310,47.06,68757.68,81.2,-0.36137,0.00017,17.91947]
[1780407373928,47.06,68757.68,81.2,-0.36137,0.00017,17.91947]
[1780407374746,47.06,68758.09,81.2,-0.36129,0.00017,17.91837]
[1780407376247,47.05,68747.92,81.2,-0.36297,0.00017,17.94406]
[1780407377322,47.05,68747.92,81.2,-0.36297,0.00017,17.94406]
[1780407377017,47.05,68755.25,81.2,-0.36175,0.00017,17.92536]
[1780407378321,47.05,68761.79,81.2,-0.36066,0.00017,17.90848]
[1780407378708,47.05,68761.79,81.2,-0.36066,0.00017,17.90848]
[1780407379439,47.05,68761.29,81.2,-0.36074,0.00017,17.90969]
[1780407379624,47.05,68761.29,81.2,-0.36074,0.00017,17.90969]
[1780407379935,47.05,68761.29,81.2,-0.36074,0.00017,17.90969]
[1780407380154,47.05,68761.29,81.2,-0.36074,0.00017,17.90969]
[1780407380279,47.05,68761.29,81.2,-0.36074,0.00017,17.90969]
[1780407381205,47.05,68761.88,81.2,-0.36063,0.00017,17.90809]
[1780407381279,47.05,68773.11,81.2,-0.35876,0.00017,17.87887]
[1780407382165,47.05,68773.11,81.2,-0.35876,0.00017,17.87887]
[1780407383414,47.05,68776.34,81.2,-0.35823,0.00017,17.87048]
[1780407384586,47.05,68786.48,81.2,-0.35656,0.00017,17.84383]
[1780407385473,47.05,68786.48,81.2,-0.35656,0.00017,17.84383]
[1780407387341,47.05,68789.37,81.2,-0.35608,0.00017,17.8362]
[1780407387438,47.05,68787.68,81.2,-0.35636,0.00017,17.84072]
[1780407387488,47.05,68787.68,81.2,-0.35636,0.00017,17.84072]
[1780407387818,47.05,68787.68,81.2,-0.35636,0.00017,17.84072]
[1780407387866,47.05,68787.68,81.2,-0.35636,0.00017,17.84072]
[1780407388120,47.05,68787.68,81.2,-0.35636,0.00017,17.84072]
[1780407388462,47.05,68791.1,81.2,-0.3558,0.00017,17.83163]
[1780407388498,47.05,68801.04,81.2,-0.35415,0.00017,17.80495]
[1780407389580,47.05,68801.04,81.2,-0.35415,0.00017,17.80495]
[1780407390565,47.05,68804.11,81.2,-0.35365,0.00017,17.79664]
[1780407390672,47.05,68804.11,81.2,-0.35365,0.00017,17.79664]
[1780407390685,47.05,68804.11,81.2,-0.35365,0.00017,17.79664]
[1780407390711,47.05,68804.11,81.2,-0.35365,0.00017,17.79664]
[1780407390762,47.05,68804.11,81.2,-0.35365,0.00017,17.79664]
[1780407390991,47.05,68804.11,81.2,-0.35365,0.00017,17.79664]
[1780407391275,47.05,68804.11,81.2,-0.35365,0.00017,17.79664]
[1780407391370,47.05,68815.46,81.2,-0.35175,0.00016,17.76176]
[1780407391882,47.05,68815.46,81.2,-0.35175,0.00016,17.76176]
[1780407391890,47.05,68815.46,81.2,-0.35175,0.00016,17.76176]
[1780407391921,47.05,68815.46,81.2,-0.35175,0.00016,17.76176]
[1780407391969,47.05,68824.14,81.2,-0.35032,0.00016,17.73779]
[1780407392814,47.05,68829.62,81.2,-0.34942,0.00016,17.72253]
[1780407393730,47.05,68829.62,81.2,-0.34942,0.00016,17.72253]
[1780407393951,47.05,68829.62,81.2,-0.34942,0.00016,17.72253]
[1780407394028,47.05,68829.62,81.2,-0.34942,0.00016,17.72253]
[1780407394135,47.05,68829.62,81.2,-0.34942,0.00016,17.72253]
[1780407394174,47.05,68830.49,81.2,-0.34927,0.00016,17.72009]
[1780407394764,47.05,68830.49,81.2,-0.34927,0.00016,17.72009]
[1780407394886,47.05,68830.49,81.2,-0.34927,0.00016,17.72009]
[1780407394975,47.05,68830.49,81.2,-0.34927,0.00016,17.72009]
[1780407395100,47.05,68830.49,81.2,-0.34927,0.00016,17.72009]
[1780407395179,47.05,68830.49,81.2,-0.34927,0.00016,17.72009]
[1780407395342,47.05,68830.49,81.2,-0.34927,0.00016,17.72009]
[1780407395346,47.05,68800.08,81.2,-0.35428,0.00017,17.80355]
[1780407395446,47.05,68800.08,81.2,-0.35428,0.00017,17.80355]
[1780407395479,47.05,68800.08,81.2,-0.35428,0.00017,17.80355]
[1780407395660,47.05,68800.08,81.2,-0.35428,0.00017,17.80355]
[1780407396084,47.05,68800.08,81.2,-0.35428,0.00017,17.80355]
[1780407396124,47.05,68797.8,81.2,-0.35466,0.00017,17.80968]
[1780407397153,47.05,68797.8,81.2,-0.35466,0.00017,17.80968]
[1780407398344,47.05,68802.07,81.2,-0.35395,0.00017,17.79816]
[1780407398366,47.05,68796.27,81.2,-0.35491,0.00017,17.81378]
[1780407399645,47.05,68792.51,81.2,-0.35553,0.00017,17.82385]
[1780407399919,47.05,68792.51,81.2,-0.35553,0.00017,17.82385]
[1780407402263,47.05,68788.92,81.2,-0.35613,0.00017,17.83344]
[1780407402703,47.05,68789.95,81.2,-0.35596,0.00017,17.83074]
[1780407403450,47.05,68789.08,81.2,-0.35611,0.00017,17.83308]
[1780407403802,47.05,68789.08,81.2,-0.35611,0.00017,17.83308]
[1780407404215,47.05,68789.08,81.2,-0.35611,0.00017,17.83308]
[1780407404298,47.05,68803.31,81.2,-0.35375,0.00017,17.7949]
[1780407404656,47.05,68803.31,81.2,-0.35375,0.00017,17.7949]
[1780407404777,47.05,68803.31,81.2,-0.35375,0.00017,17.7949]
[1780407405721,47.05,68802.41,81.2,-0.3539,0.00017,17.79733]
[1780407406252,47.05,68802.41,81.2,-0.3539,0.00017,17.79733]
[1780407406280,47.05,68807.55,81.2,-0.35305,0.00016,17.78338]
[1780407406985,47.05,68807.55,81.2,-0.35305,0.00016,17.78338]
[1780407407768,47.05,68812.03,81.2,-0.35232,0.00016,17.77118]
[1780407408872,47.05,68810.25,81.2,-0.35261,0.00016,17.77605]
[1780407409592,47.05,68810.18,81.2,-0.35262,0.00016,17.77625]
[1780407410736,47.05,68813.9,81.2,-0.35201,0.00016,17.76609]
[1780407412473,47.05,68812.44,81.2,-0.35225,0.00016,17.77011]
[1780407413479,47.05,68811.75,81.2,-0.35237,0.00016,17.77202]
[1780407413605,47.05,68811.75,81.2,-0.35237,0.00016,17.77202]
[1780407414136,47.05,68811.75,81.2,-0.35237,0.00016,17.77202]
[1780407414683,47.05,68803.99,81.2,-0.35365,0.00017,17.79316]
[1780407416535,47.05,68801.39,81.2,-0.35408,0.00017,17.8002]
[1780407416659,47.05,68801.39,81.2,-0.35408,0.00017,17.8002]
[1780407416910,47.05,68801.39,81.2,-0.35408,0.00017,17.8002]
[1780407417051,47.05,68801.39,81.2,-0.35408,0.00017,17.8002]
[1780407417165,47.05,68801.39,81.2,-0.35408,0.00017,17.8002]
[1780407417580,47.05,68803.06,81.2,-0.3538,0.00017,17.79569]
[1780407417608,47.05,68803.06,81.2,-0.3538,0.00017,17.79569]
[1780407417664,47.05,68803.06,81.2,-0.3538,0.00017,17.79569]
[1780407417967,47.05,68803.06,81.2,-0.3538,0.00017,17.79569]
[1780407418125,47.05,68803.06,81.2,-0.3538,0.00017,17.79569]
[1780407418370,47.05,68803.06,81.2,-0.3538,0.00017,17.79569]
[1780407418372,47.05,68803.06,81.2,-0.3538,0.00017,17.79569]
[1780407418225,47.06,68832.41,81.2,-0.34898,0.00016,17.71514]
[1780407418649,47.06,68832.41,81.2,-0.34898,0.00016,17.71514]
[1780407418987,47.06,68832.41,81.2,-0.34898,0.00016,17.71514]
[1780407419013,47.06,68832.41,81.2,-0.34898,0.00016,17.71514]
[1780407419176,47.06,68833.67,81.2,-0.34877,0.00016,17.71167]
[1780407419915,47.06,68833.67,81.2,-0.34877,0.00016,17.71167]
[1780407421736,47.05,68834.13,81.2,-0.34869,0.00016,17.71021]
[1780407421820,47.05,68834.13,81.2,-0.34869,0.00016,17.71021]
[1780407421872,47.05,68834.13,81.2,-0.34869,0.00016,17.71021]
[1780407422181,47.05,68834.13,81.2,-0.34869,0.00016,17.71021]
[1780407422200,47.05,68834.13,81.2,-0.34869,0.00016,17.71021]
[1780407422307,47.05,68834.13,81.2,-0.34869,0.00016,17.71021]
[1780407422383,47.05,68834.13,81.2,-0.34869,0.00016,17.71021]
[1780407422400,47.05,68834.55,81.2,-0.34862,0.00016,17.70895]
[1780407422483,47.05,68834.55,81.2,-0.34862,0.00016,17.70895]
[1780407422514,47.05,68834.55,81.2,-0.34862,0.00016,17.70895]
[1780407423150,47.05,68834.55,81.2,-0.34862,0.00016,17.70895]
[1780407423184,47.05,68834.55,81.2,-0.34862,0.00016,17.70895]
[1780407423227,47.05,68856.97,81.2,-0.34494,0.00016,17.64526]
[1780407423759,47.05,68856.97,81.2,-0.34494,0.00016,17.64526]
[1780407424202,47.05,68856.97,81.2,-0.34494,0.00016,17.64526]
[1780407424303,47.05,68868.25,81.2,-0.34309,0.00016,17.61263]
[1780407425894,47.05,68870.37,81.2,-0.34274,0.00016,17.60641]
[1780407425908,47.05,68870.37,81.2,-0.34274,0.00016,17.60641]
[1780407426184,47.05,68862.91,81.2,-0.34395,0.00016,17.62796]
[1780407428753,47.04,68859.66,81.2,-0.34448,0.00016,17.63718]
[1780407429807,47.04,68869.47,81.2,-0.34287,0.00016,17.60866]
[1780407431396,47.04,68869.47,81.2,-0.34287,0.00016,17.60866]
[1780407431402,47.04,68869.47,81.2,-0.34287,0.00016,17.60866]
[1780407431724,47.04,68867.16,81.2,-0.34324,0.00016,17.61531]
[1780407432407,47.04,68845.71,81.2,-0.34675,0.00016,17.67676]
[1780407433205,47.04,68842.97,81.2,-0.34719,0.00016,17.68441]
[1780407434634,47.04,68841.87,81.2,-0.34736,0.00016,17.68741]
[1780407435188,47.03,68852.07,81.2,-0.34569,0.00016,17.65832]
[1780407439092,47.01,68852.32,81.2,-0.34559,0.00016,17.6565]
[1780407440117,47.0,68852.26,81.2,-0.34555,0.00016,17.65576]
[1780407440350,47.0,68852.26,81.2,-0.34555,0.00016,17.65576]
[1780407440430,47.0,68852.26,81.2,-0.34555,0.00016,17.65576]
[1780407440642,46.98,68851.88,81.2,-0.34556,0.00016,17.65594]
[1780407440758,46.98,68851.88,81.2,-0.34556,0.00016,17.65594]
[1780407440775,46.98,68851.88,81.2,-0.34556,0.00016,17.65594]
[1780407441169,46.98,68851.88,81.2,-0.34556,0.00016,17.65594]
[1780407441218,46.98,68851.88,81.2,-0.34556,0.00016,17.65594]
[1780407441370,46.98,68851.88,81.2,-0.34556,0.00016,17.65594]
[1780407441400,46.97,68836.81,81.2,-0.34801,0.00016,17.69821]
[1780407441777,46.97,68836.81,81.2,-0.34801,0.00016,17.69821]
[1780407441976,46.97,68836.81,81.2,-0.34801,0.00016,17.69821]
[1780407442087,46.97,68836.81,81.2,-0.34801,0.00016,17.69821]
[1780407442095,46.97,68836.81,81.2,-0.34801,0.00016,17.69821]
[1780407442210,46.97,68836.81,81.2,-0.34801,0.00016,17.69821]
[1780407442301,46.97,68836.81,81.2,-0.34801,0.00016,17.69821]
[1780407442342,46.97,68825.49,81.2,-0.34987,0.00016,17.72989]
[1780407442658,46.97,68825.49,81.2,-0.34987,0.00016,17.72989]
[1780407443261,46.97,68825.49,81.2,-0.34987,0.00016,17.72989]
[1780407443910,46.97,68828.31,81.2,-0.3494,0.00016,17.72188]
[1780407444891,46.96,68831.53,81.2,-0.34886,0.00016,17.71274]
[1780407445224,46.96,68831.53,81.2,-0.34886,0.00016,17.71274]
[1780407445228,46.96,68831.53,81.2,-0.34886,0.00016,17.71274]
[1780407445388,46.96,68831.53,81.2,-0.34886,0.00016,17.71274]
[1780407445378,46.96,68844.8,81.2,-0.34667,0.00016,17.67516]
[1780407445840,46.96,68844.8,81.2,-0.34667,0.00016,17.67516]
[1780407446002,46.96,68844.8,81.2,-0.34667,0.00016,17.67516]
[1780407446209,46.96,68844.8,81.2,-0.34667,0.00016,17.67516]
[1780407446277,46.96,68844.8,81.2,-0.34667,0.00016,17.67516]
[1780407446397,46.96,68844.8,81.2,-0.34667,0.00016,17.67516]
[1780407446410,46.96,68844.8,81.2,-0.34667,0.00016,17.67516]
[1780407446427,46.94,68869.07,81.2,-0.34264,0.00016,17.60421]
[1780407446527,46.94,68869.07,81.2,-0.34264,0.00016,17.60421]
[1780407446574,46.94,68869.07,81.2,-0.34264,0.00016,17.60421]
[1780407446726,46.94,68869.07,81.2,-0.34264,0.00016,17.60421]
[1780407446826,46.94,68869.07,81.2,-0.34264,0.00016,17.60421]
[1780407447056,46.94,68869.07,81.2,-0.34264,0.00016,17.60421]
[1780407447273,46.94,68881.23,81.2,-0.34067,0.00016,17.56867]
[1780407447636,46.94,68881.23,81.2,-0.34067,0.00016,17.56867]
[1780407447803,46.94,68881.23,81.2,-0.34067,0.00016,17.56867]
[1780407447893,46.94,68881.23,81.2,-0.34067,0.00016,17.56867]
[1780407447971,46.94,68881.23,81.2,-0.34067,0.00016,17.56867]
[1780407447983,46.94,68881.23,81.2,-0.34067,0.00016,17.56867]
[1780407448218,46.94,68881.23,81.2,-0.34067,0.00016,17.56867]
[1780407448224,46.94,68881.23,81.2,-0.34067,0.00016,17.56867]
[1780407448961,46.94,68881.12,81.2,-0.34068,0.00016,17.56897]
[1780407448968,46.94,68881.12,81.2,-0.34068,0.00016,17.56897]
[1780407449126,46.94,68881.12,81.2,-0.34068,0.00016,17.56897]
[1780407449383,46.94,68867.45,81.2,-0.34291,0.00016,17.60902]
[1780407450115,46.94,68858.48,81.2,-0.34438,0.00016,17.63496]
[1780407450776,46.94,68858.48,81.2,-0.34438,0.00016,17.63496]
[1780407451107,46.94,68858.48,81.2,-0.34438,0.00016,17.63496]
[1780407452352,46.94,68859.91,81.2,-0.34411,0.00016,17.62682]
[1780407453299,46.94,68863.78,81.2,-0.34348,0.00016,17.61558]
[1780407454378,46.94,68859.87,81.2,-0.34412,0.00016,17.62685]
[1780407454455,46.94,68859.87,81.2,-0.34412,0.00016,17.62685]
[1780407454495,46.94,68855.3,81.2,-0.34486,0.00016,17.63999]
[1780407454662,46.94,68855.3,81.2,-0.34486,0.00016,17.63999]
[1780407454739,46.94,68855.3,81.2,-0.34486,0.00016,17.63999]
[1780407454877,46.94,68855.3,81.2,-0.34486,0.00016,17.63999]
[1780407455067,46.94,68855.3,81.2,-0.34486,0.00016,17.63999]
[1780407455149,46.94,68855.3,81.2,-0.34486,0.00016,17.63999]
[1780407455436,46.94,68855.3,81.2,-0.34486,0.00016,17.63999]
[1780407455215,46.94,68839.8,81.2,-0.34741,0.00016,17.68421]
[1780407455545,46.94,68839.8,81.2,-0.34741,0.00016,17.68421]
[1780407455788,46.94,68839.8,81.2,-0.34741,0.00016,17.68421]
[1780407455872,46.94,68839.8,81.2,-0.34741,0.00016,17.68421]
[1780407455997,46.94,68834.55,81.2,-0.34827,0.00016,17.69907]
[1780407457682,46.94,68834.37,81.2,-0.34831,0.00016,17.69964]
[1780407458153,46.94,68834.37,81.2,-0.34831,0.00016,17.69964]
[1780407459414,46.94,68832.95,81.2,-0.34854,0.00016,17.7037]
[1780407459920,46.94,68835.3,81.2,-0.34816,0.00016,17.69716]
[1780407460198,46.94,68835.3,81.2,-0.34816,0.00016,17.69716]
[1780407460270,46.95,68845.22,81.2,-0.34653,0.00016,17.66913]
[1780407461532,46.95,68844.95,81.2,-0.34659,0.00016,17.6701]
[1780407461596,46.95,68844.95,81.2,-0.34659,0.00016,17.6701]
[1780407461662,46.95,68844.95,81.2,-0.34659,0.00016,17.6701]
[1780407461812,46.95,68844.95,81.2,-0.34659,0.00016,17.6701]
[1780407462048,46.95,68839.82,81.2,-0.34744,0.00016,17.68485]
[1780407462643,46.95,68839.82,81.2,-0.34744,0.00016,17.68485]
[1780407465398,46.97,68839.92,81.2,-0.34747,0.00016,17.68544]
[1780407465422,46.97,68839.92,81.2,-0.34747,0.00016,17.68544]
[1780407466421,46.97,68833.74,81.2,-0.3485,0.00016,17.70311]
[1780407470857,46.94,68829.68,81.2,-0.34908,0.00016,17.71294]
[1780407470980,46.94,68829.68,81.2,-0.34908,0.00016,17.71294]
[1780407471047,46.94,68829.68,81.2,-0.34908,0.00016,17.71294]
[1780407471111,46.94,68822.93,81.2,-0.35019,0.00016,17.73165]
[1780407471593,46.94,68822.93,81.2,-0.35019,0.00016,17.73165]
[1780407471801,46.94,68822.93,81.2,-0.35019,0.00016,17.73165]
[1780407471880,46.94,68822.93,81.2,-0.35019,0.00016,17.73165]
[1780407472004,46.94,68822.93,81.2,-0.35019,0.00016,17.73165]
[1780407472035,46.94,68822.93,81.2,-0.35019,0.00016,17.73165]
[1780407472079,46.94,68822.93,81.2,-0.35019,0.00016,17.73165]
[1780407472358,46.94,68796.06,81.2,-0.35463,0.00017,17.80511]
[1780407472843,46.94,68796.06,81.2,-0.35463,0.00017,17.80511]
[1780407472933,46.94,68796.06,81.2,-0.35463,0.00017,17.80511]
[1780407473155,46.94,68796.06,81.2,-0.35463,0.00017,17.80511]
[1780407473310,46.94,68796.06,81.2,-0.35463,0.00017,17.80511]
[1780407473409,46.94,68796.06,81.2,-0.35463,0.00017,17.80511]
[1780407473412,46.94,68796.06,81.2,-0.35463,0.00017,17.80511]
[1780407473443,46.92,68790.59,81.2,-0.35548,0.00017,17.81897]
[1780407473760,46.92,68790.59,81.2,-0.35548,0.00017,17.81897]
[1780407473855,46.92,68790.59,81.2,-0.35548,0.00017,17.81897]
[1780407474180,46.92,68790.59,81.2,-0.35548,0.00017,17.81897]
[1780407474435,46.92,68790.59,81.2,-0.35548,0.00017,17.81897]
[1780407474438,46.92,68785.21,81.2,-0.35637,0.00017,17.83326]
[1780407474530,46.92,68785.21,81.2,-0.35637,0.00017,17.83326]
[1780407474732,46.92,68785.21,81.2,-0.35637,0.00017,17.83326]
[1780407477596,46.91,68783.27,81.2,-0.35667,0.00017,17.83801]
[1780407478309,46.91,68783.27,81.2,-0.35667,0.00017,17.83801]
[1780407479550,46.92,68778.21,81.2,-0.35754,0.00017,17.85196]
[1780407480426,46.92,68778.21,81.2,-0.35754,0.00017,17.85196]
[1780407480484,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407480495,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407480586,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407481010,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407481034,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407481069,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407481106,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407481258,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407481314,46.92,68776.67,81.2,-0.3578,0.00017,17.85599]
[1780407481396,46.92,68768.33,81.2,-0.35918,0.00017,17.87786]
[1780407481677,46.92,68768.33,81.2,-0.35918,0.00017,17.87786]
[1780407482286,46.92,68768.33,81.2,-0.35918,0.00017,17.87786]
[1780407482547,46.92,68764.09,81.2,-0.35989,0.00017,17.88886]
[1780407482581,46.92,68764.09,81.2,-0.35989,0.00017,17.88886]
[1780407482755,46.92,68764.09,81.2,-0.35989,0.00017,17.88886]
[1780407482768,46.92,68764.09,81.2,-0.35989,0.00017,17.88886]
[1780407483096,46.92,68764.09,81.2,-0.35989,0.00017,17.88886]
[1780407483109,46.92,68764.09,81.2,-0.35989,0.00017,17.88886]
[1780407483210,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407483523,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407483550,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407483717,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407483847,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407484031,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407484239,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407484510,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407484519,46.92,68771.78,81.2,-0.3586,0.00017,17.86871]
[1780407484300,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407484705,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407484745,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407484773,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407484784,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407484809,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407484911,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407485026,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407485028,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407485077,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407485283,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407485432,46.92,68788.31,81.2,-0.35585,0.00017,17.82485]
[1780407485475,46.92,68782.52,81.2,-0.35681,0.00017,17.84023]
[1780407486232,46.93,68777.04,81.2,-0.35775,0.00017,17.85526]
[1780407486573,46.93,68777.04,81.2,-0.35775,0.00017,17.85526]
[1780407486986,46.93,68777.04,81.2,-0.35775,0.00017,17.85526]
[1780407488923,46.94,68776.99,81.2,-0.35779,0.00017,17.85603]
[1780407488972,46.94,68776.99,81.2,-0.35779,0.00017,17.85603]
[1780407490513,46.94,68785.52,81.2,-0.35638,0.00017,17.83353]
[1780407490593,46.94,68785.52,81.2,-0.35638,0.00017,17.83353]
[1780407491177,46.94,68785.52,81.2,-0.35638,0.00017,17.83353]
[1780407491227,46.94,68785.52,81.2,-0.35638,0.00017,17.83353]
[1780407491262,46.94,68785.52,81.2,-0.35638,0.00017,17.83353]
[1780407491305,46.94,68785.52,81.2,-0.35638,0.00017,17.83353]
[1780407491360,46.94,68785.52,81.2,-0.35638,0.00017,17.83353]
[1780407491370,46.94,68785.52,81.2,-0.35638,0.00017,17.83353]
[1780407491410,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407491594,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407491612,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407491822,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407491862,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407491910,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407491992,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407492092,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407492290,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407492316,46.94,68776.09,81.2,-0.35795,0.00017,17.85856]
[1780407492400,46.94,68766.85,81.2,-0.35949,0.00017,17.88273]
[1780407493600,46.94,68769.09,81.2,-0.35911,0.00017,17.87682]
[1780407493623,46.94,68769.09,81.2,-0.35911,0.00017,17.87682]
[1780407493899,46.94,68769.09,81.2,-0.35911,0.00017,17.87682]
[1780407494424,46.94,68769.09,81.2,-0.35911,0.00017,17.87682]
[1780407494490,46.94,68769.09,81.2,-0.35911,0.00017,17.87682]
[1780407494473,46.94,68776.94,81.2,-0.3578,0.00017,17.85616]
[1780407494570,46.94,68776.94,81.2,-0.3578,0.00017,17.85616]
[1780407494805,46.94,68776.94,81.2,-0.3578,0.00017,17.85616]
[1780407495306,46.94,68776.94,81.2,-0.3578,0.00017,17.85616]
[1780407495437,46.94,68776.94,81.2,-0.3578,0.00017,17.85616]
[1780407495416,46.94,68783.74,81.2,-0.35667,0.00017,17.83815]
[1780407495637,46.94,68783.74,81.2,-0.35667,0.00017,17.83815]
[1780407495712,46.94,68783.74,81.2,-0.35667,0.00017,17.83815]
[1780407495746,46.94,68783.74,81.2,-0.35667,0.00017,17.83815]
[1780407495770,46.94,68783.74,81.2,-0.35667,0.00017,17.83815]
[1780407495788,46.94,68783.74,81.2,-0.35667,0.00017,17.83815]
[1780407495934,46.94,68783.74,81.2,-0.35667,0.00017,17.83815]
[1780407496001,46.94,68783.74,81.2,-0.35667,0.00017,17.83815]
[1780407496463,46.94,68795.43,81.2,-0.35473,0.00017,17.8068]
[1780407496603,46.94,68795.43,81.2,-0.35473,0.00017,17.8068]
[1780407496703,46.94,68795.43,81.2,-0.35473,0.00017,17.8068]
[1780407496776,46.94,68795.43,81.2,-0.35473,0.00017,17.8068]
[1780407496939,46.94,68795.43,81.2,-0.35473,0.00017,17.8068]
[1780407497025,46.94,68795.43,81.2,-0.35473,0.00017,17.8068]
[1780407497391,46.94,68795.43,81.2,-0.35473,0.00017,17.8068]
[1780407497424,46.92,68793.05,81.2,-0.35509,0.00017,17.81252]
[1780407497725,46.92,68793.05,81.2,-0.35509,0.00017,17.81252]
[1780407497759,46.92,68793.05,81.2,-0.35509,0.00017,17.81252]
[1780407498008,46.92,68793.05,81.2,-0.35509,0.00017,17.81252]
[1780407498324,46.93,68786.01,81.2,-0.35625,0.00017,17.83139]
[1780407498821,46.93,68786.01,81.2,-0.35625,0.00017,17.83139]
[1780407499022,46.93,68786.01,81.2,-0.35625,0.00017,17.83139]
[1780407499409,46.93,68786.01,81.2,-0.35625,0.00017,17.83139]
[1780407499450,46.93,68786.01,81.2,-0.35625,0.00017,17.83139]
[1780407499465,46.93,68786.01,81.2,-0.35625,0.00017,17.83139]
[1780407499470,46.93,68786.01,81.2,-0.35625,0.00017,17.83139]
[1780407500419,46.93,68789.1,81.2,-0.35574,0.00017,17.82318]
[1780407500338,46.93,68792.29,81.2,-0.35522,0.00017,17.81465]
[1780407500744,46.93,68792.29,81.2,-0.35522,0.00017,17.81465]
[1780407500750,46.93,68792.29,81.2,-0.35522,0.00017,17.81465]
[1780407501367,46.93,68792.29,81.2,-0.35522,0.00017,17.81465]
[1780407501420,46.93,68788.33,81.2,-0.35587,0.00017,17.82522]
[1780407501930,46.93,68788.33,81.2,-0.35587,0.00017,17.82522]
[1780407501974,46.93,68788.33,81.2,-0.35587,0.00017,17.82522]
[1780407501991,46.93,68788.33,81.2,-0.35587,0.00017,17.82522]
[1780407502072,46.93,68788.33,81.2,-0.35587,0.00017,17.82522]
[1780407502277,46.93,68788.33,81.2,-0.35587,0.00017,17.82522]
[1780407502352,46.93,68780.23,81.2,-0.35722,0.00017,17.84681]
[1780407503466,46.93,68780.23,81.2,-0.35722,0.00017,17.84681]
[1780407503881,46.93,68781.35,81.2,-0.35703,0.00017,17.84381]
[1780407504366,46.93,68787.89,81.2,-0.35595,0.00017,17.82645]
[1780407505013,46.93,68787.89,81.2,-0.35595,0.00017,17.82645]
[1780407505978,46.93,68789.17,81.2,-0.35574,0.00017,17.82306]
[1780407505989,46.93,68789.17,81.2,-0.35574,0.00017,17.82306]
[1780407506610,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407506640,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407506659,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407506801,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407506865,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407506925,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407506991,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407507113,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407507132,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407507200,46.93,68785.12,81.2,-0.35641,0.00017,17.8339]
[1780407507387,46.93,68769.66,81.2,-0.35898,0.00017,17.87476]
[1780407508113,46.93,68769.66,81.2,-0.35898,0.00017,17.87476]
[1780407508663,46.93,68766.12,81.2,-0.35957,0.00017,17.88397]
[1780407508742,46.93,68766.12,81.2,-0.35957,0.00017,17.88397]
[1780407509105,46.93,68766.12,81.2,-0.35957,0.00017,17.88397]
[1780407509361,46.93,68766.12,81.2,-0.35957,0.00017,17.88397]
[1780407509751,46.92,68763.12,81.2,-0.36004,0.00017,17.89125]
[1780407509787,46.92,68763.12,81.2,-0.36004,0.00017,17.89125]
[1780407510148,46.92,68763.12,81.2,-0.36004,0.00017,17.89125]
[1780407510251,46.92,68763.12,81.2,-0.36004,0.00017,17.89125]
[1780407510277,46.92,68763.12,81.2,-0.36004,0.00017,17.89125]
[1780407510371,46.92,68763.12,81.2,-0.36004,0.00017,17.89125]
[1780407510390,46.92,68763.12,81.2,-0.36004,0.00017,17.89125]
[1780407510435,46.92,68763.12,81.2,-0.36004,0.00017,17.89125]
[1780407510446,46.92,68752.14,81.2,-0.36187,0.00017,17.91953]
[1780407511034,46.92,68752.14,81.2,-0.36187,0.00017,17.91953]
[1780407511155,46.92,68752.14,81.2,-0.36187,0.00017,17.91953]
[1780407511234,46.92,68752.14,81.2,-0.36187,0.00017,17.91953]
[1780407511433,46.91,68757.36,81.2,-0.36097,0.00017,17.90212]
[1780407511611,46.91,68757.36,81.2,-0.36097,0.00017,17.90212]
[1780407512027,46.91,68757.36,81.2,-0.36097,0.00017,17.90212]
[1780407512233,46.91,68757.36,81.2,-0.36097,0.00017,17.90212]
[1780407512486,46.91,68762.31,81.2,-0.36014,0.00017,17.88929]
[1780407513755,46.91,68764.38,81.2,-0.3598,0.00017,17.88387]
[1780407514293,46.91,68764.38,81.2,-0.3598,0.00017,17.88387]
[1780407514421,46.91,68764.38,81.2,-0.3598,0.00017,17.88387]
[1780407514431,46.91,68764.38,81.2,-0.3598,0.00017,17.88387]
[1780407514649,46.91,68765.01,81.2,-0.35969,0.00017,17.88218]
[1780407514721,46.91,68765.01,81.2,-0.35969,0.00017,17.88218]
[1780407514821,46.91,68765.01,81.2,-0.35969,0.00017,17.88218]
[1780407515115,46.91,68765.01,81.2,-0.35969,0.00017,17.88218]
[1780407515285,46.91,68765.01,81.2,-0.35969,0.00017,17.88218]
[1780407515796,46.91,68762.91,81.2,-0.36003,0.00017,17.88758]
[1780407515864,46.91,68762.91,81.2,-0.36003,0.00017,17.88758]
[1780407516270,46.91,68762.91,81.2,-0.36003,0.00017,17.88758]
[1780407516473,46.91,68762.91,81.2,-0.36003,0.00017,17.88758]
[1780407521502,46.9,68760.82,81.2,-0.36036,0.00017,17.89268]
[1780407522782,46.9,68760.46,81.2,-0.36042,0.00017,17.89357]
[1780407523045,46.9,68760.46,81.2,-0.36042,0.00017,17.89357]
[1780407524201,46.9,68759.23,81.2,-0.36062,0.00017,17.89671]
[1780407524277,46.9,68759.23,81.2,-0.36062,0.00017,17.89671]
[1780407527921,46.9,68759.56,81.2,-0.36056,0.00017,17.8957]
[1780407529115,46.9,68752.39,81.2,-0.36175,0.00017,17.91411]
[1780407529768,46.9,68752.39,81.2,-0.36175,0.00017,17.91411]
[1780407532927,46.89,68754.07,81.2,-0.36147,0.00017,17.90975]
[1780407534145,46.89,68753.99,81.2,-0.36148,0.00017,17.90993]
[1780407535765,46.89,68747.73,81.2,-0.36253,0.00017,17.92594]
[1780407536028,46.89,68747.73,81.2,-0.36253,0.00017,17.92594]
[1780407536559,46.89,68748.51,81.2,-0.3624,0.00017,17.92397]
[1780407536887,46.89,68748.51,81.2,-0.3624,0.00017,17.92397]
[1780407537374,46.89,68748.51,81.2,-0.3624,0.00017,17.92397]
[1780407537404,46.87,68764.33,81.2,-0.3597,0.00017,17.88223]
[1780407538336,46.87,68770.9,81.2,-0.3586,0.00017,17.86497]
[1780407539177,46.87,68770.9,81.2,-0.3586,0.00017,17.86497]
[1780407539192,46.87,68770.9,81.2,-0.3586,0.00017,17.86497]
[1780407539499,46.87,68770.9,81.2,-0.3586,0.00017,17.86497]
[1780407540203,46.87,68768.03,81.2,-0.35908,0.00017,17.87244]
[1780407541267,46.86,68765.72,81.2,-0.35943,0.00017,17.87792]
[1780407541770,46.85,68760.99,81.2,-0.36019,0.00017,17.88975]
[1780407542042,46.85,68760.99,81.2,-0.36019,0.00017,17.88975]
[1780407542224,46.85,68760.99,81.2,-0.36019,0.00017,17.88975]
[1780407542301,46.85,68760.99,81.2,-0.36019,0.00017,17.88975]
[1780407542452,46.84,68769.14,81.2,-0.35881,0.00017,17.86811]
[1780407543227,46.84,68769.14,81.2,-0.35881,0.00017,17.86811]
[1780407543243,46.84,68769.14,81.2,-0.35881,0.00017,17.86811]
[1780407543465,46.84,68769.14,81.2,-0.35881,0.00017,17.86811]
[1780407543474,46.84,68763.74,81.2,-0.35971,0.00017,17.88219]
[1780407544274,46.84,68763.74,81.2,-0.35971,0.00017,17.88219]
[1780407545316,46.84,68759.73,81.2,-0.36038,0.00017,17.89258]
[1780407545399,46.84,68759.73,81.2,-0.36038,0.00017,17.89258]
[1780407545686,46.84,68756.75,81.2,-0.36087,0.00017,17.90028]
[1780407546154,46.84,68756.75,81.2,-0.36087,0.00017,17.90028]
[1780407546937,46.84,68758.01,81.2,-0.36066,0.00017,17.897]
[1780407547376,46.84,68758.01,81.2,-0.36066,0.00017,17.897]
[1780407547991,46.84,68755.4,81.2,-0.3611,0.00017,17.90373]
[1780407548810,46.83,68756.03,81.2,-0.36099,0.00017,17.90208]
[1780407548994,46.83,68756.03,81.2,-0.36099,0.00017,17.90208]
[1780407550440,46.83,68756.65,81.2,-0.36088,0.00017,17.90046]
[1780407550541,46.83,68751.5,81.2,-0.36175,0.00017,17.91372]
[1780407551287,46.83,68751.5,81.2,-0.36175,0.00017,17.91372]
[1780407551680,46.83,68752.16,81.2,-0.36163,0.00017,17.91202]
[1780407551696,46.83,68752.16,81.2,-0.36163,0.00017,17.91202]
[1780407551726,46.83,68752.16,81.2,-0.36163,0.00017,17.91202]
[1780407553788,46.83,68749.36,81.2,-0.3621,0.00017,17.91921]
[1780407553893,46.83,68749.36,81.2,-0.3621,0.00017,17.91921]
[1780407554427,46.83,68749.36,81.2,-0.3621,0.00017,17.91921]
[1780407554617,46.83,68749.28,81.2,-0.36212,0.00017,17.91942]
[1780407555036,46.83,68749.28,81.2,-0.36212,0.00017,17.91942]
[1780407555262,46.83,68749.28,81.2,-0.36212,0.00017,17.91942]
[1780407555527,46.83,68749.28,81.2,-0.36212,0.00017,17.91942]
[1780407555546,46.83,68749.28,81.2,-0.36212,0.00017,17.91942]
[1780407555637,46.83,68745.29,81.2,-0.36279,0.00017,17.92963]
[1780407555994,46.83,68745.29,81.2,-0.36279,0.00017,17.92963]
[1780407556057,46.81,68737.32,81.2,-0.36407,0.00017,17.94895]
[1780407556853,46.81,68737.32,81.2,-0.36407,0.00017,17.94895]
[1780407557257,46.81,68737.32,81.2,-0.36407,0.00017,17.94895]
[1780407557486,46.81,68737.32,81.2,-0.36407,0.00017,17.94895]
[1780407557563,46.81,68729.18,81.2,-0.36543,0.00017,17.96931]
[1780407557836,46.81,68729.18,81.2,-0.36543,0.00017,17.96931]
[1780407557894,46.81,68729.18,81.2,-0.36543,0.00017,17.96931]
[1780407558068,46.81,68729.18,81.2,-0.36543,0.00017,17.96931]
[1780407558237,46.81,68729.18,81.2,-0.36543,0.00017,17.96931]
[1780407558330,46.81,68733.89,81.2,-0.36463,0.00017,17.95746]
[1780407558578,46.81,68733.89,81.2,-0.36463,0.00017,17.95746]
[1780407558750,46.81,68733.89,81.2,-0.36463,0.00017,17.95746]
[1780407559142,46.81,68733.89,81.2,-0.36463,0.00017,17.95746]
[1780407559369,46.81,68733.89,81.2,-0.36463,0.00017,17.95746]
[1780407559520,46.81,68743.97,81.2,-0.36294,0.00017,17.93181]
[1780407559947,46.81,68743.97,81.2,-0.36294,0.00017,17.93181]
[1780407560213,46.81,68743.97,81.2,-0.36294,0.00017,17.93181]
[1780407560234,46.81,68743.97,81.2,-0.36294,0.00017,17.93181]
[1780407560293,46.81,68743.97,81.2,-0.36294,0.00017,17.93181]
[1780407560372,46.81,68739.0,81.2,-0.36377,0.00017,17.94438]
[1780407560782,46.81,68739.0,81.2,-0.36377,0.00017,17.94438]
[1780407561244,46.81,68739.0,81.2,-0.36377,0.00017,17.94438]
[1780407561443,46.8,68747.45,81.2,-0.36234,0.00017,17.92276]
[1780407561814,46.8,68747.45,81.2,-0.36234,0.00017,17.92276]
[1780407561842,46.8,68747.45,81.2,-0.36234,0.00017,17.92276]
[1780407561910,46.8,68747.45,81.2,-0.36234,0.00017,17.92276]
[1780407561940,46.8,68747.45,81.2,-0.36234,0.00017,17.92276]
[1780407562139,46.8,68747.45,81.2,-0.36234,0.00017,17.92276]
[1780407563074,46.8,68745.46,81.2,-0.36267,0.00017,17.92777]
[1780407563395,46.8,68745.46,81.2,-0.36267,0.00017,17.92777]
[1780407563398,46.8,68739.31,81.2,-0.3637,0.00017,17.94341]
[1780407563639,46.8,68739.31,81.2,-0.3637,0.00017,17.94341]
[1780407564481,46.8,68739.31,81.2,-0.3637,0.00017,17.94341]
[1780407564525,46.8,68739.31,81.2,-0.3637,0.00017,17.94341]
[1780407565045,46.8,68739.49,81.2,-0.36366,0.00017,17.94274]
[1780407566719,46.78,68738.95,81.2,-0.36372,0.00017,17.94362]
[1780407567934,46.78,68738.68,81.2,-0.36375,0.00017,17.9441]
[1780407568210,46.78,68738.68,81.2,-0.36375,0.00017,17.9441]
[1780407568237,46.78,68738.68,81.2,-0.36375,0.00017,17.9441]
[1780407568239,46.78,68738.68,81.2,-0.36375,0.00017,17.9441]
[1780407568268,46.78,68738.68,81.2,-0.36375,0.00017,17.9441]
[1780407569270,46.77,68738.9,81.2,-0.3637,0.00017,17.94333]
[1780407569323,46.77,68738.9,81.2,-0.3637,0.00017,17.94333]
[1780407569519,46.75,68744.23,81.2,-0.36275,0.00017,17.92878]
[1780407570266,46.75,68744.23,81.2,-0.36275,0.00017,17.92878]
[1780407571358,46.75,68745.35,81.2,-0.36256,0.00017,17.92586]
[1780407571405,46.75,68745.35,81.2,-0.36256,0.00017,17.92586]
[1780407571981,46.75,68746.31,81.2,-0.36237,0.00017,17.91943]
[1780407571986,46.75,68746.31,81.2,-0.36237,0.00017,17.91943]
[1780407572224,46.75,68746.31,81.2,-0.36237,0.00017,17.91943]
[1780407572299,46.75,68746.31,81.2,-0.36237,0.00017,17.91943]
[1780407572476,46.75,68746.31,81.2,-0.36237,0.00017,17.91943]
[1780407572525,46.75,68746.31,81.2,-0.36237,0.00017,17.91943]
[1780407572554,46.75,68747.23,81.2,-0.36221,0.00017,17.91698]
[1780407572637,46.75,68747.23,81.2,-0.36221,0.00017,17.91698]
[1780407572724,46.75,68747.23,81.2,-0.36221,0.00017,17.91698]
[1780407572773,46.75,68747.23,81.2,-0.36221,0.00017,17.91698]
[1780407572897,46.75,68747.23,81.2,-0.36221,0.00017,17.91698]
[1780407573317,46.75,68747.23,81.2,-0.36221,0.00017,17.91698]
[1780407573400,46.75,68747.23,81.2,-0.36221,0.00017,17.91698]
[1780407573467,46.75,68747.23,81.2,-0.36221,0.00017,17.91698]
[1780407573568,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407573650,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407573689,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407573752,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407573771,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407573989,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407574213,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407574321,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407574323,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407574600,46.74,68777.77,81.2,-0.3571,0.00017,17.83702]
[1780407574405,46.74,68794.56,81.2,-0.3543,0.00017,17.79183]
[1780407574637,46.74,68794.56,81.2,-0.3543,0.00017,17.79183]
[1780407575305,46.74,68794.56,81.2,-0.3543,0.00017,17.79183]
[1780407575347,46.74,68794.56,81.2,-0.3543,0.00017,17.79183]
[1780407575412,46.74,68794.56,81.2,-0.3543,0.00017,17.79183]
[1780407575464,46.74,68797.9,81.2,-0.35374,0.00017,17.78274]
[1780407575762,46.74,68797.9,81.2,-0.35374,0.00017,17.78274]
[1780407576025,46.74,68797.9,81.2,-0.35374,0.00017,17.78274]
[1780407576210,46.74,68797.9,81.2,-0.35374,0.00017,17.78274]
[1780407577119,46.74,68796.58,81.2,-0.35396,0.00017,17.78628]
[1780407577165,46.74,68796.58,81.2,-0.35396,0.00017,17.78628]
[1780407577646,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407577720,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407577742,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407577943,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407577966,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407578098,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407578135,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407578237,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407578242,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407578436,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407578454,46.74,68799.03,81.2,-0.35355,0.00017,17.77954]
[1780407578536,46.74,68793.36,81.2,-0.35449,0.00017,17.79492]
[1780407578862,46.74,68793.36,81.2,-0.35449,0.00017,17.79492]
[1780407578883,46.74,68793.36,81.2,-0.35449,0.00017,17.79492]
[1780407578939,46.74,68793.36,81.2,-0.35449,0.00017,17.79492]
[1780407579110,46.74,68793.36,81.2,-0.35449,0.00017,17.79492]
[1780407579231,46.74,68793.36,81.2,-0.35449,0.00017,17.79492]
[1780407579532,46.74,68793.36,81.2,-0.35449,0.00017,17.79492]
[1780407579606,46.74,68793.36,81.2,-0.35449,0.00017,17.79492]
[1780407579885,46.74,68795.33,81.2,-0.35416,0.00017,17.78957]
[1780407579972,46.74,68795.33,81.2,-0.35416,0.00017,17.78957]
[1780407580030,46.74,68795.33,81.2,-0.35416,0.00017,17.78957]
[1780407580583,46.74,68783.01,81.2,-0.35621,0.00017,17.82283]
[1780407581099,46.74,68783.01,81.2,-0.35621,0.00017,17.82283]
[1780407581161,46.74,68783.01,81.2,-0.35621,0.00017,17.82283]
[1780407581489,46.74,68783.01,81.2,-0.35621,0.00017,17.82283]
[1780407581590,46.74,68777.67,81.2,-0.3571,0.00017,17.83708]
[1780407581625,46.74,68777.67,81.2,-0.3571,0.00017,17.83708]
[1780407582061,46.74,68777.67,81.2,-0.3571,0.00017,17.83708]
[1780407582262,46.74,68777.67,81.2,-0.3571,0.00017,17.83708]
[1780407582339,46.74,68777.67,81.2,-0.3571,0.00017,17.83708]
[1780407582416,46.74,68777.67,81.2,-0.3571,0.00017,17.83708]
[1780407582726,46.74,68776.54,81.2,-0.35729,0.00017,17.84006]
[1780407582786,46.74,68776.54,81.2,-0.35729,0.00017,17.84006]
[1780407582795,46.74,68776.54,81.2,-0.35729,0.00017,17.84006]
[1780407582799,46.74,68776.54,81.2,-0.35729,0.00017,17.84006]
[1780407582829,46.74,68776.54,81.2,-0.35729,0.00017,17.84006]
[1780407582866,46.74,68776.54,81.2,-0.35729,0.00017,17.84006]
[1780407582992,46.74,68776.54,81.2,-0.35729,0.00017,17.84006]
[1780407583968,46.74,68764.96,81.2,-0.35922,0.00017,17.87058]
[1780407584940,46.74,68764.96,81.2,-0.35922,0.00017,17.87058]
[1780407587206,46.74,68765.17,81.2,-0.35918,0.00017,17.86997]
[1780407588895,46.74,68765.49,81.2,-0.35912,0.00017,17.86907]
[1780407591867,46.73,68771.29,81.2,-0.35815,0.00017,17.85366]
[1780407592989,46.73,68771.1,81.2,-0.35818,0.00017,17.85412]
[1780407594098,46.73,68770.63,81.2,-0.35825,0.00017,17.85532]
[1780407594248,46.73,68770.63,81.2,-0.35825,0.00017,17.85532]
[1780407594329,46.73,68770.63,81.2,-0.35825,0.00017,17.85532]
[1780407594691,46.73,68770.38,81.2,-0.35829,0.00017,17.85594]
[1780407595327,46.72,68779.61,81.2,-0.35673,0.00017,17.83099]
[1780407595666,46.72,68779.61,81.2,-0.35673,0.00017,17.83099]
[1780407596206,46.72,68779.61,81.2,-0.35673,0.00017,17.83099]
[1780407597505,46.72,68782.32,81.2,-0.35627,0.00017,17.82372]
[1780407597543,46.72,68782.32,81.2,-0.35627,0.00017,17.82372]
[1780407597601,46.72,68782.32,81.2,-0.35627,0.00017,17.82372]
[1780407597617,46.72,68782.32,81.2,-0.35627,0.00017,17.82372]
[1780407597740,46.72,68782.42,81.2,-0.35625,0.00017,17.82343]
[1780407597822,46.72,68782.42,81.2,-0.35625,0.00017,17.82343]
[1780407597923,46.72,68782.42,81.2,-0.35625,0.00017,17.82343]
[1780407597963,46.72,68782.42,81.2,-0.35625,0.00017,17.82343]
[1780407598540,46.72,68782.42,81.2,-0.35625,0.00017,17.82343]
[1780407598569,46.72,68787.64,81.2,-0.35538,0.00017,17.80937]
[1780407599580,46.72,68787.64,81.2,-0.35538,0.00017,17.80937]
[1780407599745,46.72,68788.32,81.2,-0.35527,0.00017,17.80753]
[1780407600278,46.72,68788.32,81.2,-0.35527,0.00017,17.80753]
[1780407600304,46.72,68788.32,81.2,-0.35527,0.00017,17.80753]
[1780407600340,46.72,68788.32,81.2,-0.35527,0.00017,17.80753]
[1780407600393,46.72,68788.32,81.2,-0.35527,0.00017,17.80753]
[1780407600424,46.72,68788.32,81.2,-0.35527,0.00017,17.80753]
[1780407600579,46.72,68788.32,81.2,-0.35527,0.00017,17.80753]
[1780407600475,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407600780,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407600820,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407600840,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407601075,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407601145,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407601242,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407601328,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407601384,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407601470,46.72,68787.9,81.2,-0.35534,0.00017,17.80873]
[1780407601562,46.72,68787.08,81.2,-0.35548,0.00017,17.81089]
[1780407601714,46.72,68787.08,81.2,-0.35548,0.00017,17.81089]
[1780407601979,46.72,68787.08,81.2,-0.35548,0.00017,17.81089]
[1780407602074,46.72,68787.08,81.2,-0.35548,0.00017,17.81089]
[1780407602791,46.72,68782.44,81.2,-0.35625,0.00017,17.82335]
[1780407604377,46.72,68780.53,81.2,-0.35657,0.00017,17.82845]
[1780407604643,46.72,68778.87,81.2,-0.35684,0.00017,17.83287]
[1780407605386,46.72,68778.87,81.2,-0.35684,0.00017,17.83287]
[1780407605490,46.72,68778.87,81.2,-0.35684,0.00017,17.83287]
[1780407605909,46.72,68777.02,81.2,-0.35715,0.00017,17.83778]
[1780407606127,46.72,68777.02,81.2,-0.35715,0.00017,17.83778]
[1780407606135,46.72,68771.57,81.2,-0.35806,0.00017,17.85222]
[1780407606934,46.72,68771.57,81.2,-0.35806,0.00017,17.85222]
[1780407607705,46.72,68767.32,81.2,-0.35877,0.00017,17.86341]
[1780407608197,46.72,68767.32,81.2,-0.35877,0.00017,17.86341]
[1780407608636,46.72,68767.32,81.2,-0.35877,0.00017,17.86341]
[1780407608297,46.71,68774.56,81.2,-0.35753,0.00017,17.84379]
[1780407608838,46.71,68774.56,81.2,-0.35753,0.00017,17.84379]
[1780407609109,46.71,68774.56,81.2,-0.35753,0.00017,17.84379]
[1780407609117,46.71,68774.56,81.2,-0.35753,0.00017,17.84379]
[1780407609180,46.71,68774.56,81.2,-0.35753,0.00017,17.84379]
[1780407609192,46.71,68774.56,81.2,-0.35753,0.00017,17.84379]
[1780407609797,46.71,68776.64,81.2,-0.35718,0.00017,17.83823]
[1780407609860,46.71,68776.64,81.2,-0.35718,0.00017,17.83823]
[1780407610088,46.71,68776.64,81.2,-0.35718,0.00017,17.83823]
[1780407610381,46.71,68776.64,81.2,-0.35718,0.00017,17.83823]
[1780407610486,46.71,68776.64,81.2,-0.35718,0.00017,17.83823]
[1780407610556,46.7,68766.22,81.2,-0.35891,0.00017,17.86556]
[1780407610715,46.7,68766.22,81.2,-0.35891,0.00017,17.86556]
[1780407611493,46.7,68766.22,81.2,-0.35891,0.00017,17.86556]
[1780407611584,46.7,68755.56,81.2,-0.36069,0.00017,17.8934]
[1780407611917,46.7,68755.56,81.2,-0.36069,0.00017,17.8934]
[1780407612011,46.7,68755.56,81.2,-0.36069,0.00017,17.8934]
[1780407612088,46.7,68755.56,81.2,-0.36069,0.00017,17.8934]
[1780407612219,46.7,68755.56,81.2,-0.36069,0.00017,17.8934]
[1780407612470,46.7,68755.56,81.2,-0.36069,0.00017,17.8934]
[1780407613134,46.7,68751.5,81.2,-0.36137,0.00017,17.90393]
[1780407613215,46.7,68751.5,81.2,-0.36137,0.00017,17.90393]
[1780407613536,46.7,68751.5,81.2,-0.36137,0.00017,17.90393]
[1780407613650,46.7,68751.5,81.2,-0.36137,0.00017,17.90393]
[1780407613653,46.7,68751.5,81.2,-0.36137,0.00017,17.90393]
[1780407613754,46.7,68748.84,81.2,-0.36182,0.00017,17.91081]
[1780407613955,46.7,68748.84,81.2,-0.36182,0.00017,17.91081]
[1780407614158,46.7,68748.84,81.2,-0.36182,0.00017,17.91081]
[1780407614211,46.7,68748.84,81.2,-0.36182,0.00017,17.91081]
[1780407614456,46.7,68742.37,81.2,-0.36291,0.00017,17.92743]
[1780407614981,46.7,68742.37,81.2,-0.36291,0.00017,17.92743]
[1780407615125,46.7,68742.37,81.2,-0.36291,0.00017,17.92743]
[1780407615257,46.7,68742.37,81.2,-0.36291,0.00017,17.92743]
[1780407615932,46.7,68739.0,81.2,-0.36347,0.00017,17.93594]
[1780407616234,46.7,68739.0,81.2,-0.36347,0.00017,17.93594]
[1780407616316,46.7,68739.0,81.2,-0.36347,0.00017,17.93594]
[1780407616904,46.7,68738.39,81.2,-0.36357,0.00017,17.9374]
[1780407618564,46.69,68736.43,81.2,-0.36389,0.00017,17.94229]
[1780407620084,46.69,68737.13,81.2,-0.36376,0.00017,17.94031]
[1780407620167,46.69,68737.13,81.2,-0.36376,0.00017,17.94031]
[1780407620252,46.69,68737.13,81.2,-0.36376,0.00017,17.94031]
[1780407620302,46.69,68730.6,81.2,-0.36486,0.00017,17.95674]
[1780407621522,46.69,68730.6,81.2,-0.36486,0.00017,17.95674]
[1780407623427,46.68,68726.51,81.2,-0.36554,0.00017,17.96685]
[1780407623450,46.68,68726.51,81.2,-0.36554,0.00017,17.96685]
[1780407623645,46.68,68726.51,81.2,-0.36554,0.00017,17.96685]
[1780407624852,46.68,68721.08,81.2,-0.36644,0.00017,17.98024]
[1780407625038,46.68,68721.08,81.2,-0.36644,0.00017,17.98024]
[1780407625468,46.68,68714.77,81.2,-0.3675,0.00017,17.99579]
[1780407626967,46.67,68714.89,81.2,-0.36747,0.00017,17.99539]
[1780407629872,46.67,68716.31,81.2,-0.36721,0.00017,17.99156]
[1780407630193,46.67,68716.31,81.2,-0.36721,0.00017,17.99156]
[1780407631322,46.66,68723.64,81.2,-0.36594,0.00017,17.9692]
[1780407633925,46.66,68722.45,81.2,-0.36613,0.00017,17.97199]
[1780407634368,46.66,68722.45,81.2,-0.36613,0.00017,17.97199]
[1780407636339,46.65,68726.54,81.2,-0.36543,0.00017,17.96156]
[1780407637326,46.65,68730.6,81.2,-0.36474,0.00017,17.95125]
[1780407637507,46.65,68730.6,81.2,-0.36474,0.00017,17.95125]
[1780407638007,46.65,68733.29,81.2,-0.36428,0.00017,17.94437]
[1780407638261,46.65,68733.29,81.2,-0.36428,0.00017,17.94437]
[1780407638522,46.65,68733.29,81.2,-0.36428,0.00017,17.94437]
[1780407638765,46.65,68733.92,81.2,-0.36417,0.00017,17.9427]
[1780407639018,46.65,68733.92,81.2,-0.36417,0.00017,17.9427]
[1780407639903,46.64,68732.71,81.2,-0.36437,0.00017,17.94569]
[1780407640161,46.64,68732.71,81.2,-0.36437,0.00017,17.94569]
[1780407640295,46.64,68732.71,81.2,-0.36437,0.00017,17.94569]
[1780407640445,46.64,68723.63,81.2,-0.3659,0.00017,17.96848]
[1780407641213,46.64,68723.63,81.2,-0.3659,0.00017,17.96848]
[1780407641671,46.64,68723.63,81.2,-0.3659,0.00017,17.96848]
[1780407641395,46.64,68717.09,81.2,-0.367,0.00017,17.98469]
[1780407642211,46.64,68717.09,81.2,-0.367,0.00017,17.98469]
[1780407642547,46.64,68717.09,81.2,-0.367,0.00017,17.98469]
[1780407643331,46.64,68717.84,81.2,-0.36686,0.00017,17.98273]
[1780407644005,46.64,68720.97,81.2,-0.36633,0.00017,17.97484]
[1780407644568,46.63,68728.55,81.2,-0.36504,0.00017,17.95574]
[1780407645360,46.63,68728.55,81.2,-0.36504,0.00017,17.95574]
[1780407645363,46.63,68728.55,81.2,-0.36504,0.00017,17.95574]
[1780407645398,46.63,68728.55,81.2,-0.36504,0.00017,17.95574]
[1780407645414,46.63,68728.55,81.2,-0.36504,0.00017,17.95574]
[1780407645583,46.63,68728.55,81.2,-0.36504,0.00017,17.95574]
[1780407645590,46.63,68728.55,81.2,-0.36504,0.00017,17.95574]
[1780407645716,46.63,68725.26,81.2,-0.36559,0.00017,17.96393]
[1780407646430,46.63,68712.95,81.2,-0.36767,0.00017,17.99449]
[1780407648766,46.62,68709.33,81.2,-0.36827,0.00017,18.0032]
[1780407650803,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407650817,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407650830,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407651083,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407651173,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407651212,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407651294,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407651344,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407651392,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407651620,46.62,68708.01,81.2,-0.36848,0.00017,18.00622]
[1780407651685,46.61,68699.75,81.2,-0.36987,0.00017,18.02628]
[1780407651928,46.61,68699.75,81.2,-0.36987,0.00017,18.02628]
[1780407652957,46.62,68696.82,81.2,-0.37037,0.00017,18.03339]
[1780407653028,46.62,68696.82,81.2,-0.37037,0.00017,18.03339]
[1780407653074,46.62,68696.82,81.2,-0.37037,0.00017,18.03339]
[1780407653229,46.62,68696.82,81.2,-0.37037,0.00017,18.03339]
[1780407653278,46.62,68696.82,81.2,-0.37037,0.00017,18.03339]
[1780407653493,46.62,68696.82,81.2,-0.37037,0.00017,18.03339]
[1780407653511,46.62,68696.82,81.2,-0.37037,0.00017,18.03339]
[1780407653603,46.62,68696.82,81.2,-0.37037,0.00017,18.03339]
[1780407653868,46.62,68695.53,81.2,-0.37059,0.00017,18.03651]
[1780407654018,46.62,68695.53,81.2,-0.37059,0.00017,18.03651]
[1780407654259,46.62,68695.53,81.2,-0.37059,0.00017,18.03651]
[1780407654337,46.62,68695.53,81.2,-0.37059,0.00017,18.03651]
[1780407654352,46.62,68695.53,81.2,-0.37059,0.00017,18.03651]
[1780407654373,46.62,68695.53,81.2,-0.37059,0.00017,18.03651]
[1780407654398,46.62,68695.53,81.2,-0.37059,0.00017,18.03651]
[1780407654551,46.62,68695.53,81.2,-0.37059,0.00017,18.03651]
[1780407654615,46.62,68703.83,81.2,-0.36918,0.00017,18.01638]
[1780407654823,46.62,68703.83,81.2,-0.36918,0.00017,18.01638]
[1780407655568,46.61,68715.87,81.2,-0.36714,0.00017,17.98666]
[1780407658033,46.61,68719.84,81.2,-0.36645,0.00017,17.97659]
[1780407659075,46.61,68719.11,81.2,-0.36657,0.00017,17.97832]
[1780407661026,46.6,68713.04,81.2,-0.36759,0.00017,17.9932]
[1780407663914,46.6,68717.15,81.2,-0.36688,0.00017,17.98276]
[1780407664428,46.6,68717.15,81.2,-0.36688,0.00017,17.98276]
[1780407665295,46.59,68715.62,81.2,-0.36713,0.00017,17.98649]
[1780407665473,46.59,68715.62,81.2,-0.36713,0.00017,17.98649]
[1780407665645,46.59,68723.7,81.2,-0.36576,0.00017,17.96626]
[1780407666233,46.59,68723.7,81.2,-0.36576,0.00017,17.96626]
[1780407667730,46.59,68725.74,81.2,-0.36541,0.00017,17.96097]
[1780407673625,46.58,68718.26,81.2,-0.36664,0.00017,17.97921]
[1780407674824,46.57,68718.34,81.2,-0.36662,0.00017,17.97893]
[1780407675028,46.57,68718.34,81.2,-0.36662,0.00017,17.97893]
[1780407675738,46.57,68718.34,81.2,-0.36662,0.00017,17.97893]
[1780407675811,46.57,68716.64,81.2,-0.3669,0.00017,17.98308]
[1780407675820,46.57,68716.64,81.2,-0.3669,0.00017,17.98308]
[1780407676079,46.57,68716.64,81.2,-0.3669,0.00017,17.98308]
[1780407676646,46.57,68703.45,81.2,-0.36913,0.00017,18.01552]
[1780407676768,46.57,68703.45,81.2,-0.36913,0.00017,18.01552]
[1780407676806,46.57,68703.45,81.2,-0.36913,0.00017,18.01552]
[1780407677081,46.57,68703.45,81.2,-0.36913,0.00017,18.01552]
[1780407677086,46.57,68703.45,81.2,-0.36913,0.00017,18.01552]
[1780407677783,46.57,68698.88,81.2,-0.36991,0.00017,18.02665]
[1780407678792,46.57,68698.72,81.2,-0.36993,0.00017,18.027]
[1780407678804,46.57,68698.72,81.2,-0.36993,0.00017,18.027]
[1780407678962,46.57,68698.72,81.2,-0.36993,0.00017,18.027]
[1780407679205,46.57,68698.72,81.2,-0.36993,0.00017,18.027]
[1780407679943,46.57,68702.09,81.2,-0.36936,0.00017,18.01876]
[1780407680989,46.57,68704.24,81.2,-0.36899,0.00017,18.01346]
[1780407681433,46.57,68704.24,81.2,-0.36899,0.00017,18.01346]
[1780407681697,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407681784,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407681943,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407681976,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407682006,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407682040,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407682110,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407682368,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407682617,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407682694,46.57,68695.6,81.2,-0.37046,0.00017,18.03445]
[1780407682697,46.57,68686.46,81.2,-0.37201,0.00017,18.0564]
[1780407683278,46.57,68686.46,81.2,-0.37201,0.00017,18.0564]
[1780407683500,46.57,68686.46,81.2,-0.37201,0.00017,18.0564]
[1780407683561,46.57,68686.46,81.2,-0.37201,0.00017,18.0564]
[1780407683703,46.57,68691.01,81.2,-0.37124,0.00017,18.0455]
[1780407685712,46.56,68692.42,81.2,-0.37099,0.00017,18.04206]
[1780407685753,46.56,68692.42,81.2,-0.37099,0.00017,18.04206]
[1780407685746,46.56,68701.34,81.2,-0.36948,0.00017,18.02044]
[1780407685882,46.56,68701.34,81.2,-0.36948,0.00017,18.02044]
[1780407685934,46.56,68701.34,81.2,-0.36948,0.00017,18.02044]
[1780407686015,46.56,68701.34,81.2,-0.36948,0.00017,18.02044]
[1780407686499,46.56,68701.34,81.2,-0.36948,0.00017,18.02044]
[1780407686693,46.56,68701.34,81.2,-0.36948,0.00017,18.02044]
[1780407686718,46.56,68701.34,81.2,-0.36948,0.00017,18.02044]
[1780407686745,46.56,68725.13,81.2,-0.36545,0.00017,17.96147]
[1780407686880,46.56,68725.13,81.2,-0.36545,0.00017,17.96147]
[1780407687595,46.56,68725.13,81.2,-0.36545,0.00017,17.96147]
[1780407687795,46.56,68725.13,81.2,-0.36545,0.00017,17.96147]
[1780407688491,46.56,68725.13,81.2,-0.36545,0.00017,17.96147]
[1780407688584,46.56,68725.13,81.2,-0.36545,0.00017,17.96147]
[1780407688812,46.56,68725.13,81.2,-0.36545,0.00017,17.96147]
[1780407688762,46.56,68732.86,81.2,-0.36414,0.00017,17.94191]
[1780407689618,46.56,68732.86,81.2,-0.36414,0.00017,17.94191]
[1780407689807,46.56,68732.86,81.2,-0.36414,0.00017,17.94191]
[1780407689779,46.56,68736.52,81.2,-0.36352,0.00017,17.93253]
[1780407690242,46.56,68736.52,81.2,-0.36352,0.00017,17.93253]
[1780407690424,46.56,68736.52,81.2,-0.36352,0.00017,17.93253]
[1780407690459,46.56,68736.52,81.2,-0.36352,0.00017,17.93253]
[1780407690491,46.56,68736.52,81.2,-0.36352,0.00017,17.93253]
[1780407690494,46.56,68736.52,81.2,-0.36352,0.00017,17.93253]
[1780407690509,46.56,68736.52,81.2,-0.36352,0.00017,17.93253]
[1780407690557,46.56,68736.52,81.2,-0.36352,0.00017,17.93253]
[1780407690787,46.56,68748.64,81.2,-0.36148,0.00017,17.90137]
[1780407691152,46.56,68748.64,81.2,-0.36148,0.00017,17.90137]
[1780407691383,46.56,68748.64,81.2,-0.36148,0.00017,17.90137]
[1780407691498,46.56,68748.64,81.2,-0.36148,0.00017,17.90137]
[1780407691828,46.56,68748.64,81.2,-0.36148,0.00017,17.90137]
[1780407691807,46.56,68761.22,81.2,-0.35933,0.00017,17.86451]
[1780407691854,46.56,68761.22,81.2,-0.35933,0.00017,17.86451]
[1780407692062,46.56,68761.22,81.2,-0.35933,0.00017,17.86451]
[1780407692136,46.56,68761.22,81.2,-0.35933,0.00017,17.86451]
[1780407692541,46.56,68761.22,81.2,-0.35933,0.00017,17.86451]
[1780407692546,46.56,68761.22,81.2,-0.35933,0.00017,17.86451]
[1780407692560,46.56,68761.22,81.2,-0.35933,0.00017,17.86451]
[1780407692577,46.56,68761.22,81.2,-0.35933,0.00017,17.86451]
[1780407692808,46.56,68779.92,81.2,-0.35619,0.00017,17.81468]
[1780407693018,46.56,68779.92,81.2,-0.35619,0.00017,17.81468]
[1780407693447,46.56,68779.92,81.2,-0.35619,0.00017,17.81468]
[1780407693647,46.56,68779.92,81.2,-0.35619,0.00017,17.81468]
[1780407693770,46.56,68779.92,81.2,-0.35619,0.00017,17.81468]
[1780407693809,46.56,68779.92,81.2,-0.35619,0.00017,17.81468]
[1780407693821,46.56,68789.52,81.2,-0.35459,0.00017,17.7888]
[1780407693909,46.56,68789.52,81.2,-0.35459,0.00017,17.7888]
[1780407694110,46.56,68789.52,81.2,-0.35459,0.00017,17.7888]
[1780407694324,46.56,68789.52,81.2,-0.35459,0.00017,17.7888]
[1780407694338,46.56,68789.52,81.2,-0.35459,0.00017,17.7888]
[1780407694484,46.56,68789.52,81.2,-0.35459,0.00017,17.7888]
[1780407694487,46.56,68789.52,81.2,-0.35459,0.00017,17.7888]
[1780407694631,46.56,68789.52,81.2,-0.35459,0.00017,17.7888]
[1780407694944,46.56,68792.36,81.2,-0.35412,0.00017,17.78114]
[1780407694992,46.56,68792.36,81.2,-0.35412,0.00017,17.78114]
[1780407695083,46.56,68792.36,81.2,-0.35412,0.00017,17.78114]
[1780407695257,46.56,68792.36,81.2,-0.35412,0.00017,17.78114]
[1780407695528,46.56,68792.36,81.2,-0.35412,0.00017,17.78114]
[1780407695558,46.56,68792.36,81.2,-0.35412,0.00017,17.78114]
[1780407695835,46.56,68781.55,81.2,-0.35593,0.00017,17.81048]
[1780407695992,46.56,68781.55,81.2,-0.35593,0.00017,17.81048]
[1780407696007,46.56,68781.55,81.2,-0.35593,0.00017,17.81048]
[1780407696776,46.56,68781.55,81.2,-0.35593,0.00017,17.81048]
[1780407697479,46.56,68783.5,81.2,-0.3556,0.00017,17.8051]
[1780407697861,46.56,68783.5,81.2,-0.3556,0.00017,17.8051]
[1780407698050,46.56,68787.94,81.2,-0.35485,0.00017,17.79301]
[1780407698152,46.56,68787.94,81.2,-0.35485,0.00017,17.79301]
[1780407698493,46.56,68787.94,81.2,-0.35485,0.00017,17.79301]
[1780407698765,46.56,68787.94,81.2,-0.35485,0.00017,17.79301]
[1780407698807,46.56,68787.94,81.2,-0.35485,0.00017,17.79301]
[1780407699115,46.56,68791.55,81.2,-0.35424,0.00017,17.78313]
[1780407699495,46.56,68791.55,81.2,-0.35424,0.00017,17.78313]
[1780407699950,46.56,68788.17,81.2,-0.35481,0.00017,17.79229]
[1780407700370,46.56,68788.17,81.2,-0.35481,0.00017,17.79229]
[1780407700588,46.56,68788.17,81.2,-0.35481,0.00017,17.79229]
[1780407700640,46.56,68788.17,81.2,-0.35481,0.00017,17.79229]
[1780407702259,46.56,68786.04,81.2,-0.35516,0.00017,17.79802]
[1780407702391,46.56,68786.04,81.2,-0.35516,0.00017,17.79802]
[1780407702417,46.56,68786.04,81.2,-0.35516,0.00017,17.79802]
[1780407702778,46.56,68786.04,81.2,-0.35516,0.00017,17.79802]
[1780407703170,46.56,68787.14,81.2,-0.35497,0.00017,17.79493]
[1780407703772,46.56,68787.14,81.2,-0.35497,0.00017,17.79493]
[1780407703794,46.56,68787.14,81.2,-0.35497,0.00017,17.79493]
[1780407705201,46.55,68791.11,81.2,-0.3543,0.00017,17.78404]
[1780407706244,46.55,68787.22,81.2,-0.35495,0.00017,17.79457]
[1780407706433,46.55,68782.26,81.2,-0.35578,0.00017,17.80801]
[1780407707263,46.55,68782.26,81.2,-0.35578,0.00017,17.80801]
[1780407708525,46.55,68783.09,81.2,-0.35563,0.00017,17.80565]
[1780407711016,46.55,68788.47,81.2,-0.35473,0.00017,17.79095]
[1780407711347,46.55,68788.47,81.2,-0.35473,0.00017,17.79095]
[1780407712088,46.55,68788.1,81.2,-0.35479,0.00017,17.79192]
[1780407712154,46.55,68788.1,81.2,-0.35479,0.00017,17.79192]
[1780407712738,46.55,68788.1,81.2,-0.35479,0.00017,17.79192]
[1780407712747,46.55,68788.1,81.2,-0.35479,0.00017,17.79192]
[1780407712776,46.55,68788.1,81.2,-0.35479,0.00017,17.79192]
[1780407712813,46.55,68788.1,81.2,-0.35479,0.00017,17.79192]
[1780407712912,46.54,68791.48,81.2,-0.35422,0.00017,17.78262]
[1780407713036,46.54,68791.48,81.2,-0.35422,0.00017,17.78262]
[1780407713061,46.54,68791.48,81.2,-0.35422,0.00017,17.78262]
[1780407713676,46.54,68791.48,81.2,-0.35422,0.00017,17.78262]
[1780407713777,46.54,68797.9,81.2,-0.35314,0.00017,17.76491]
[1780407714160,46.54,68797.9,81.2,-0.35314,0.00017,17.76491]
[1780407714856,46.54,68797.9,81.2,-0.35314,0.00017,17.76491]
[1780407715157,46.54,68807.9,81.2,-0.35146,0.00017,17.73715]
[1780407716218,46.54,68807.9,81.2,-0.35146,0.00017,17.73715]
[1780407716472,46.54,68812.92,81.2,-0.35062,0.00017,17.72305]
[1780407718185,46.54,68815.39,81.2,-0.3502,0.00017,17.71598]
[1780407718231,46.54,68815.39,81.2,-0.3502,0.00017,17.71598]
[1780407718829,46.54,68815.39,81.2,-0.3502,0.00017,17.71598]
[1780407719057,46.53,68817.56,81.2,-0.34984,0.00017,17.70977]
[1780407719223,46.53,68817.56,81.2,-0.34984,0.00017,17.70977]
[1780407719724,46.53,68817.56,81.2,-0.34984,0.00017,17.70977]
[1780407719899,46.53,68817.56,81.2,-0.34984,0.00017,17.70977]
[1780407719869,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720055,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720246,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720262,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720286,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720325,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720416,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720493,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720506,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720542,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720825,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720855,46.53,68828.95,81.2,-0.34794,0.00017,17.67745]
[1780407720894,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721136,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721146,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721159,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721425,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721519,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721664,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721693,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721724,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721769,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721877,46.53,68839.9,81.2,-0.34613,0.00017,17.64617]
[1780407721853,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722109,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722222,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722265,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722278,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722325,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722628,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722639,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722670,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722808,46.53,68854.58,81.2,-0.3437,0.00017,17.60357]
[1780407722837,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407722945,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407722963,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723050,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723188,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723296,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723301,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723455,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723476,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723783,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723836,46.53,68862.3,81.2,-0.34242,0.00016,17.58089]
[1780407723796,46.54,68851.26,81.2,-0.34425,0.00017,17.61331]
[1780407723931,46.54,68851.26,81.2,-0.34425,0.00017,17.61331]
[1780407724118,46.54,68851.26,81.2,-0.34425,0.00017,17.61331]
[1780407724223,46.54,68851.26,81.2,-0.34425,0.00017,17.61331]
[1780407724812,46.53,68842.74,81.2,-0.34566,0.00017,17.63798]
[1780407726106,46.53,68841.15,81.2,-0.34592,0.00017,17.64257]
[1780407726486,46.53,68841.15,81.2,-0.34592,0.00017,17.64257]
[1780407726587,46.53,68841.15,81.2,-0.34592,0.00017,17.64257]
[1780407726682,46.53,68841.15,81.2,-0.34592,0.00017,17.64257]
[1780407727367,46.53,68839.93,81.2,-0.34611,0.00017,17.64595]
[1780407727796,46.53,68828.55,81.2,-0.348,0.00017,17.67846]
[1780407728576,46.53,68828.55,81.2,-0.348,0.00017,17.67846]
[1780407728857,46.53,68821.09,81.2,-0.34923,0.00017,17.6995]
[1780407729261,46.53,68821.09,81.2,-0.34923,0.00017,17.6995]
[1780407729323,46.53,68821.09,81.2,-0.34923,0.00017,17.6995]
[1780407729359,46.53,68821.09,81.2,-0.34923,0.00017,17.6995]
[1780407729408,46.53,68821.17,81.2,-0.34922,0.00017,17.69928]
[1780407730371,46.53,68821.17,81.2,-0.34922,0.00017,17.69928]
[1780407730388,46.53,68814.11,81.2,-0.35039,0.00017,17.71907]
[1780407733487,46.52,68816.09,81.2,-0.35005,0.00017,17.71326]
[1780407733874,46.52,68816.09,81.2,-0.35005,0.00017,17.71326]
[1780407733916,46.52,68817.6,81.2,-0.34979,0.00017,17.70898]
[1780407734109,46.52,68817.6,81.2,-0.34979,0.00017,17.70898]
[1780407734135,46.52,68817.6,81.2,-0.34979,0.00017,17.70898]
[1780407734227,46.52,68817.6,81.2,-0.34979,0.00017,17.70898]
[1780407734622,46.52,68817.6,81.2,-0.34979,0.00017,17.70898]
[1780407734791,46.52,68832.44,81.2,-0.34732,0.00017,17.6668]
[1780407735842,46.52,68832.44,81.2,-0.34732,0.00017,17.6668]
[1780407736332,46.52,68837.05,81.2,-0.34655,0.00017,17.6535]
[1780407736366,46.52,68837.05,81.2,-0.34655,0.00017,17.6535]
[1780407736572,46.52,68837.05,81.2,-0.34655,0.00017,17.6535]
[1780407736866,46.52,68831.16,81.2,-0.34753,0.00017,17.6703]
[1780407738017,46.51,68826.67,81.2,-0.34827,0.00017,17.683]
[1780407739984,46.51,68821.06,81.2,-0.34919,0.00017,17.6988]
[1780407742027,46.51,68820.23,81.2,-0.34932,0.00017,17.70095]
[1780407742044,46.51,68820.23,81.2,-0.34932,0.00017,17.70095]
[1780407742069,46.51,68820.23,81.2,-0.34932,0.00017,17.70095]
[1780407742638,46.51,68815.69,81.2,-0.35007,0.00017,17.71363]
[1780407743759,46.51,68815.69,81.2,-0.35007,0.00017,17.71363]
[1780407743861,46.5,68805.38,81.2,-0.35178,0.00017,17.74229]
[1780407744396,46.5,68805.38,81.2,-0.35178,0.00017,17.74229]
[1780407745317,46.5,68810.44,81.2,-0.35093,0.00017,17.7281]
[1780407746450,46.5,68810.44,81.2,-0.35093,0.00017,17.7281]
[1780407747729,46.5,68814.3,81.2,-0.35028,0.00017,17.71715]
[1780407748074,46.5,68816.57,81.2,-0.3499,0.00017,17.71071]
[1780407750111,46.5,68811.66,81.2,-0.35071,0.00017,17.72436]
[1780407750544,46.5,68811.66,81.2,-0.35071,0.00017,17.72436]
[1780407755613,46.49,68807.61,81.2,-0.35135,0.00017,17.73142]
[1780407755984,46.49,68807.55,81.2,-0.35135,0.00017,17.73151]
[1780407757061,46.49,68803.19,81.2,-0.35208,0.00017,17.74356]
[1780407757073,46.49,68803.19,81.2,-0.35208,0.00017,17.74356]
[1780407757149,46.49,68803.19,81.2,-0.35208,0.00017,17.74356]
[1780407759059,46.48,68796.87,81.2,-0.35313,0.00017,17.76092]
[1780407759714,46.48,68796.87,81.2,-0.35313,0.00017,17.76092]
[1780407759733,46.48,68796.87,81.2,-0.35313,0.00017,17.76092]
[1780407759737,46.48,68796.87,81.2,-0.35313,0.00017,17.76092]
[1780407759789,46.48,68796.87,81.2,-0.35313,0.00017,17.76092]
[1780407759819,46.48,68796.87,81.2,-0.35313,0.00017,17.76092]
[1780407760349,46.48,68796.33,81.2,-0.35321,0.00017,17.76232]
[1780407762432,46.48,68793.97,81.2,-0.35361,0.00017,17.7688]
[1780407762620,46.48,68793.97,81.2,-0.35361,0.00017,17.7688]
[1780407763502,46.48,68793.08,81.2,-0.35375,0.00017,17.7712]
[1780407763611,46.48,68793.08,81.2,-0.35375,0.00017,17.7712]
[1780407763634,46.48,68793.08,81.2,-0.35375,0.00017,17.7712]
[1780407763697,46.48,68793.08,81.2,-0.35375,0.00017,17.7712]
[1780407763818,46.48,68793.08,81.2,-0.35375,0.00017,17.7712]
[1780407763853,46.48,68793.08,81.2,-0.35375,0.00017,17.7712]
[1780407763843,46.48,68791.8,81.2,-0.35397,0.00017,17.77475]
[1780407764160,46.48,68791.8,81.2,-0.35397,0.00017,17.77475]
[1780407764316,46.48,68791.8,81.2,-0.35397,0.00017,17.77475]
[1780407764537,46.48,68791.8,81.2,-0.35397,0.00017,17.77475]
[1780407764704,46.48,68791.8,81.2,-0.35397,0.00017,17.77475]
[1780407764740,46.48,68791.8,81.2,-0.35397,0.00017,17.77475]
[1780407764875,46.48,68791.8,81.2,-0.35397,0.00017,17.77475]
[1780407764748,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765472,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765524,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765539,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765549,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765577,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765585,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765794,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765831,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407765898,46.48,68784.64,81.2,-0.35517,0.00017,17.79428]
[1780407766102,46.48,68788.69,81.2,-0.35449,0.00017,17.7833]
[1780407766145,46.48,68788.69,81.2,-0.35449,0.00017,17.7833]
[1780407766308,46.48,68788.69,81.2,-0.35449,0.00017,17.7833]
[1780407766499,46.48,68788.69,81.2,-0.35449,0.00017,17.7833]
[1780407766579,46.48,68799.91,81.2,-0.35261,0.00017,17.75248]
[1780407767411,46.48,68799.91,81.2,-0.35261,0.00017,17.75248]
[1780407767429,46.48,68808.94,81.2,-0.3511,0.00017,17.7273]
[1780407768192,46.48,68808.94,81.2,-0.3511,0.00017,17.7273]
[1780407768282,46.48,68808.94,81.2,-0.3511,0.00017,17.7273]
[1780407768308,46.48,68808.94,81.2,-0.3511,0.00017,17.7273]
[1780407768431,46.48,68808.94,81.2,-0.3511,0.00017,17.7273]
[1780407768533,46.48,68818.74,81.2,-0.34946,0.00017,17.69971]
[1780407769048,46.48,68818.74,81.2,-0.34946,0.00017,17.69971]
[1780407769099,46.48,68818.74,81.2,-0.34946,0.00017,17.69971]
[1780407769338,46.48,68818.74,81.2,-0.34946,0.00017,17.69971]
[1780407769570,46.48,68825.86,81.2,-0.34827,0.00017,17.67943]
[1780407770268,46.48,68825.86,81.2,-0.34827,0.00017,17.67943]
[1780407770418,46.48,68825.86,81.2,-0.34827,0.00017,17.67943]
[1780407770648,46.48,68825.86,81.2,-0.34827,0.00017,17.67943]
[1780407770856,46.48,68825.86,81.2,-0.34827,0.00017,17.67943]
[1780407771142,46.48,68828.8,81.2,-0.34778,0.00017,17.67089]
[1780407771354,46.48,68828.8,81.2,-0.34778,0.00017,17.67089]
[1780407771621,46.48,68828.8,81.2,-0.34778,0.00017,17.67089]
[1780407771654,46.48,68828.8,81.2,-0.34778,0.00017,17.67089]
[1780407772040,46.47,68828.07,81.2,-0.34789,0.00017,17.67289]
[1780407772520,46.47,68828.07,81.2,-0.34789,0.00017,17.67289]
[1780407772599,46.47,68828.07,81.2,-0.34789,0.00017,17.67289]
[1780407772646,46.47,68828.07,81.2,-0.34789,0.00017,17.67289]
[1780407772696,46.47,68828.07,81.2,-0.34789,0.00017,17.67289]
[1780407772827,46.47,68828.07,81.2,-0.34789,0.00017,17.67289]
[1780407772864,46.47,68828.07,81.2,-0.34789,0.00017,17.67289]
[1780407772893,46.47,68828.07,81.2,-0.34789,0.00017,17.67289]
[1780407772870,46.47,68841.93,81.2,-0.34559,0.00017,17.63301]
[1780407773013,46.47,68841.93,81.2,-0.34559,0.00017,17.63301]
[1780407773019,46.47,68841.93,81.2,-0.34559,0.00017,17.63301]
[1780407773134,46.47,68841.93,81.2,-0.34559,0.00017,17.63301]
[1780407773147,46.47,68841.93,81.2,-0.34559,0.00017,17.63301]
[1780407773216,46.47,68841.93,81.2,-0.34559,0.00017,17.63301]
[1780407773338,46.47,68841.93,81.2,-0.34559,0.00017,17.63301]
[1780407773862,46.47,68841.93,81.2,-0.34559,0.00017,17.63301]
[1780407773941,46.47,68850.09,81.2,-0.34424,0.00017,17.60932]
[1780407774368,46.47,68850.09,81.2,-0.34424,0.00017,17.60932]
[1780407774637,46.47,68850.09,81.2,-0.34424,0.00017,17.60932]
[1780407775072,46.47,68854.11,81.2,-0.34357,0.00017,17.59756]
[1780407775167,46.47,68854.11,81.2,-0.34357,0.00017,17.59756]
[1780407777529,46.47,68858.67,81.2,-0.34282,0.00017,17.5842]
[1780407778838,46.48,68860.09,81.2,-0.34259,0.00017,17.58004]
[1780407778854,46.48,68860.09,81.2,-0.34259,0.00017,17.58004]
[1780407780863,46.48,68857.4,81.2,-0.34303,0.00017,17.588]
[1780407780870,46.48,68857.4,81.2,-0.34303,0.00017,17.588]
[1780407780931,46.48,68857.4,81.2,-0.34303,0.00017,17.588]
[1780407781066,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781336,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781361,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781391,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781589,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781668,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781678,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781715,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781774,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407782049,46.48,68856.83,81.2,-0.34313,0.00017,17.5897]
[1780407781788,46.48,68874.05,81.2,-0.34029,0.00016,17.53863]
[1780407782349,46.48,68874.05,81.2,-0.34029,0.00016,17.53863]
[1780407782400,46.48,68874.05,81.2,-0.34029,0.00016,17.53863]
[1780407782415,46.48,68874.05,81.2,-0.34029,0.00016,17.53863]
[1780407782585,46.48,68874.05,81.2,-0.34029,0.00016,17.53863]
[1780407783135,46.48,68876.47,81.2,-0.33989,0.00016,17.5314]
[1780407783197,46.48,68876.47,81.2,-0.33989,0.00016,17.5314]
[1780407785350,46.48,68872.64,81.2,-0.34053,0.00016,17.54314]
[1780407785517,46.48,68872.64,81.2,-0.34053,0.00016,17.54314]
[1780407785668,46.48,68872.64,81.2,-0.34053,0.00016,17.54314]
[1780407786391,46.48,68869.13,81.2,-0.34111,0.00016,17.55363]
[1780407788172,46.48,68868.87,81.2,-0.34116,0.00016,17.55441]
[1780407789601,46.48,68869.46,81.2,-0.34106,0.00016,17.55266]
[1780407789775,46.48,68869.46,81.2,-0.34106,0.00016,17.55266]
[1780407790963,46.48,68861.87,81.2,-0.34231,0.00017,17.57518]
[1780407791844,46.48,68861.87,81.2,-0.34231,0.00017,17.57518]
[1780407794443,46.48,68860.25,81.2,-0.34258,0.00017,17.57996]
[1780407794840,46.48,68860.25,81.2,-0.34258,0.00017,17.57996]
[1780407795429,46.48,68859.13,81.2,-0.34277,0.00017,17.58327]
[1780407795687,46.48,68859.13,81.2,-0.34277,0.00017,17.58327]
[1780407795803,46.48,68859.13,81.2,-0.34277,0.00017,17.58327]
[1780407795815,46.48,68859.13,81.2,-0.34277,0.00017,17.58327]
[1780407795851,46.48,68850.96,81.2,-0.34412,0.00017,17.6072]
[1780407796606,46.48,68850.96,81.2,-0.34412,0.00017,17.6072]
[1780407797616,46.48,68848.45,81.2,-0.34453,0.00017,17.61452]
[1780407800060,46.48,68844.65,81.2,-0.34517,0.00017,17.62577]
[1780407804454,46.48,68842.86,81.2,-0.34546,0.00017,17.63089]
[1780407804785,46.48,68842.86,81.2,-0.34546,0.00017,17.63089]
[1780407804887,46.48,68842.86,81.2,-0.34546,0.00017,17.63089]
[1780407804980,46.48,68842.86,81.2,-0.34546,0.00017,17.63089]
[1780407804992,46.48,68839.18,81.2,-0.34608,0.00017,17.64156]
[1780407805164,46.48,68839.18,81.2,-0.34608,0.00017,17.64156]
[1780407805480,46.48,68839.18,81.2,-0.34608,0.00017,17.64156]
[1780407805539,46.48,68839.18,81.2,-0.34608,0.00017,17.64156]
[1780407805767,46.48,68839.18,81.2,-0.34608,0.00017,17.64156]
[1780407805854,46.48,68839.18,81.2,-0.34608,0.00017,17.64156]
[1780407805989,46.48,68839.18,81.2,-0.34608,0.00017,17.64156]
[1780407806002,46.48,68812.06,81.2,-0.35058,0.00017,17.71864]
[1780407806767,46.48,68805.86,81.2,-0.35162,0.00017,17.73595]
[1780407807270,46.48,68805.86,81.2,-0.35162,0.00017,17.73595]
[1780407807687,46.48,68801.49,81.2,-0.35235,0.00017,17.74809]
[1780407808274,46.48,68801.49,81.2,-0.35235,0.00017,17.74809]
[1780407808860,46.48,68801.49,81.2,-0.35235,0.00017,17.74809]
[1780407810940,46.48,68801.57,81.2,-0.35234,0.00017,17.74793]
[1780407811300,46.48,68800.25,81.2,-0.35252,0.00017,17.74737]
[1780407812239,46.48,68801.59,81.2,-0.3523,0.00017,17.74367]
[1780407812699,46.48,68807.49,81.2,-0.3513,0.00017,17.72714]
[1780407814431,46.47,68811.07,81.2,-0.35069,0.00017,17.7169]
[1780407815520,46.47,68814.53,81.2,-0.35012,0.00017,17.70719]
[1780407818741,46.47,68820.4,81.2,-0.34912,0.00017,17.69024]
[1780407819358,46.47,68820.4,81.2,-0.34912,0.00017,17.69024]
[1780407819984,46.47,68820.4,81.2,-0.34912,0.00017,17.69024]
[1780407820025,46.46,68824.22,81.2,-0.34847,0.00017,17.67921]
[1780407820053,46.46,68824.22,81.2,-0.34847,0.00017,17.67921]
[1780407820988,46.46,68824.22,81.2,-0.34847,0.00017,17.67921]
[1780407821066,46.46,68824.37,81.2,-0.34844,0.00017,17.6787]
[1780407821317,46.46,68824.37,81.2,-0.34844,0.00017,17.6787]
[1780407821320,46.46,68824.37,81.2,-0.34844,0.00017,17.6787]
[1780407821570,46.46,68824.37,81.2,-0.34844,0.00017,17.6787]
[1780407821735,46.46,68824.37,81.2,-0.34844,0.00017,17.6787]
[1780407822080,46.46,68827.0,81.2,-0.348,0.00017,17.67112]
[1780407822289,46.46,68827.0,81.2,-0.348,0.00017,17.67112]
[1780407822770,46.46,68827.1,81.2,-0.34798,0.00017,17.67083]
[1780407824784,46.46,68819.52,81.2,-0.34924,0.00017,17.69221]
[1780407829819,46.45,68823.45,81.2,-0.34855,0.00017,17.68055]
[1780407830750,46.45,68823.45,81.2,-0.34855,0.00017,17.68055]
[1780407833272,46.44,68820.54,81.2,-0.34902,0.00017,17.68856]
[1780407833300,46.44,68820.54,81.2,-0.34902,0.00017,17.68856]
[1780407833342,46.44,68820.54,81.2,-0.34902,0.00017,17.68856]
[1780407833394,46.44,68820.54,81.2,-0.34902,0.00017,17.68856]
[1780407833395,46.44,68820.54,81.2,-0.34902,0.00017,17.68856]
[1780407833786,46.44,68820.54,81.2,-0.34902,0.00017,17.68856]
[1780407833984,46.44,68820.54,81.2,-0.34902,0.00017,17.68856]
[1780407834017,46.44,68806.14,81.2,-0.35142,0.00017,17.72896]
[1780407835861,46.43,68800.65,81.2,-0.35233,0.00017,17.744]
[1780407837643,46.43,68799.54,81.2,-0.35251,0.00017,17.74695]
[1780407838104,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838136,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838476,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838486,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838698,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838726,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838739,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838769,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838848,46.43,68799.23,81.2,-0.35255,0.00017,17.74768]
[1780407838882,46.43,68792.58,81.2,-0.35367,0.00017,17.76603]
[1780407839202,46.43,68792.58,81.2,-0.35367,0.00017,17.76603]
[1780407839540,46.43,68792.58,81.2,-0.35367,0.00017,17.76603]
[1780407839639,46.43,68792.58,81.2,-0.35367,0.00017,17.76603]
[1780407839642,46.43,68792.58,81.2,-0.35367,0.00017,17.76603]
[1780407839686,46.43,68792.58,81.2,-0.35367,0.00017,17.76603]
[1780407839695,46.43,68792.58,81.2,-0.35367,0.00017,17.76603]
[1780407839922,46.43,68792.58,81.2,-0.35367,0.00017,17.76603]
[1780407839957,46.43,68786.99,81.2,-0.35461,0.00017,17.78144]
[1780407840783,46.43,68786.99,81.2,-0.35461,0.00017,17.78144]
[1780407840862,46.43,68786.99,81.2,-0.35461,0.00017,17.78144]
[1780407841074,46.43,68786.99,81.2,-0.35461,0.00017,17.78144]
[1780407841136,46.43,68786.99,81.2,-0.35461,0.00017,17.78144]
[1780407841255,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841269,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841311,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841386,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841421,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841580,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841584,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841604,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841740,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841784,46.43,68782.65,81.2,-0.35534,0.00017,17.79329]
[1780407841906,46.43,68766.64,81.2,-0.35803,0.00017,17.8364]
[1780407842148,46.43,68766.64,81.2,-0.35803,0.00017,17.8364]
[1780407842978,46.43,68766.64,81.2,-0.35803,0.00017,17.8364]
[1780407843356,46.43,68766.57,81.2,-0.35804,0.00017,17.83657]
[1780407843614,46.43,68766.57,81.2,-0.35804,0.00017,17.83657]
[1780407844320,46.43,68764.13,81.2,-0.35845,0.00017,17.84306]
[1780407844419,46.43,68764.13,81.2,-0.35845,0.00017,17.84306]
[1780407844455,46.43,68764.13,81.2,-0.35845,0.00017,17.84306]
[1780407844463,46.43,68764.13,81.2,-0.35845,0.00017,17.84306]
[1780407844587,46.43,68764.13,81.2,-0.35845,0.00017,17.84306]
[1780407844927,46.43,68749.39,81.2,-0.36094,0.00017,17.88187]
[1780407845272,46.43,68749.39,81.2,-0.36094,0.00017,17.88187]
[1780407846207,46.43,68746.26,81.2,-0.36147,0.00017,17.89006]
[1780407846460,46.43,68746.26,81.2,-0.36147,0.00017,17.89006]
[1780407846614,46.43,68746.26,81.2,-0.36147,0.00017,17.89006]
[1780407846657,46.43,68746.26,81.2,-0.36147,0.00017,17.89006]
[1780407846923,46.43,68746.26,81.2,-0.36147,0.00017,17.89006]
[1780407846951,46.43,68753.34,81.2,-0.36028,0.00017,17.8716]
[1780407847782,46.43,68753.34,81.2,-0.36028,0.00017,17.8716]
[1780407848061,46.43,68753.34,81.2,-0.36028,0.00017,17.8716]
[1780407847963,46.43,68766.69,81.2,-0.35802,0.00017,17.83627]
[1780407848087,46.43,68766.69,81.2,-0.35802,0.00017,17.83627]
[1780407848149,46.43,68766.69,81.2,-0.35802,0.00017,17.83627]
[1780407848965,46.43,68778.69,81.2,-0.35601,0.00017,17.80404]
[1780407849197,46.43,68778.69,81.2,-0.35601,0.00017,17.80404]
[1780407850303,46.43,68781.95,81.2,-0.35546,0.00017,17.79523]
[1780407851038,46.43,68781.95,81.2,-0.35546,0.00017,17.79523]
[1780407851516,46.43,68782.3,81.2,-0.35541,0.00017,17.79438]
[1780407852727,46.44,68781.59,81.2,-0.35553,0.00017,17.79641]
[1780407853939,46.44,68779.75,81.2,-0.35585,0.00017,17.8015]
[1780407857028,46.44,68769.58,81.2,-0.35756,0.00017,17.829]
[1780407857100,46.44,68769.58,81.2,-0.35756,0.00017,17.829]
[1780407857163,46.44,68769.58,81.2,-0.35756,0.00017,17.829]
[1780407857264,46.44,68769.58,81.2,-0.35756,0.00017,17.829]
[1780407858032,46.44,68762.58,81.2,-0.35874,0.00017,17.84764]
[1780407858117,46.44,68762.58,81.2,-0.35874,0.00017,17.84764]
[1780407858127,46.44,68762.58,81.2,-0.35874,0.00017,17.84764]
[1780407858418,46.44,68762.58,81.2,-0.35874,0.00017,17.84764]
[1780407858810,46.44,68762.58,81.2,-0.35874,0.00017,17.84764]
[1780407859109,46.44,68767.34,81.2,-0.35794,0.00017,17.83496]
[1780407860046,46.44,68773.43,81.2,-0.35691,0.00017,17.81866]
[1780407861652,46.44,68776.78,81.2,-0.35635,0.00017,17.80964]
[1780407862518,46.44,68776.89,81.2,-0.35633,0.00017,17.80936]
[1780407862558,46.44,68776.89,81.2,-0.35633,0.00017,17.80936]
[1780407863432,46.44,68774.47,81.2,-0.35674,0.00017,17.81589]
[1780407865338,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407865582,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407865643,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407865773,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407865845,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407865924,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407865940,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407865984,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407866009,46.44,68775.09,81.2,-0.35664,0.00017,17.81422]
[1780407867063,46.44,68774.88,81.2,-0.35667,0.00017,17.8148]
[1780407866395,46.44,68781.5,81.2,-0.35556,0.00017,17.79692]
[1780407867210,46.44,68781.5,81.2,-0.35556,0.00017,17.79692]
[1780407867862,46.44,68776.0,81.2,-0.35649,0.00017,17.81181]
[1780407868118,46.44,68776.0,81.2,-0.35649,0.00017,17.81181]
[1780407868779,46.44,68776.0,81.2,-0.35649,0.00017,17.81181]
[1780407871196,46.45,68780.43,81.2,-0.35572,0.00017,17.79603]
[1780407872322,46.45,68780.09,81.2,-0.35578,0.00017,17.79695]
[1780407873205,46.45,68779.32,81.2,-0.35592,0.00017,17.79916]
[1780407874015,46.45,68779.32,81.2,-0.35592,0.00017,17.79916]
[1780407874045,46.45,68784.72,81.2,-0.35502,0.00017,17.78461]
[1780407875023,46.45,68784.72,81.2,-0.35502,0.00017,17.78461]
[1780407877490,46.45,68786.2,81.2,-0.35478,0.00017,17.78077]
[1780407878430,46.46,68787.16,81.2,-0.35462,0.00017,17.77825]
[1780407879414,46.46,68788.13,81.2,-0.35447,0.00017,17.77569]
[1780407879435,46.46,68788.13,81.2,-0.35447,0.00017,17.77569]
[1780407880840,46.46,68787.09,81.2,-0.35465,0.00017,17.77861]
[1780407880858,46.46,68787.09,81.2,-0.35465,0.00017,17.77861]
[1780407880900,46.46,68787.09,81.2,-0.35465,0.00017,17.77861]
[1780407880955,46.46,68787.09,81.2,-0.35465,0.00017,17.77861]
[1780407881028,46.46,68787.17,81.2,-0.35464,0.00017,17.77857]
[1780407881583,46.46,68787.17,81.2,-0.35464,0.00017,17.77857]
[1780407881824,46.46,68787.17,81.2,-0.35464,0.00017,17.77857]
[1780407881910,46.46,68787.17,81.2,-0.35464,0.00017,17.77857]
[1780407881927,46.46,68787.17,81.2,-0.35464,0.00017,17.77857]
[1780407881955,46.47,68793.17,81.2,-0.35364,0.00017,17.76222]
[1780407883075,46.47,68788.31,81.2,-0.35446,0.00017,17.77561]
[1780407883435,46.47,68788.31,81.2,-0.35446,0.00017,17.77561]
[1780407884299,46.47,68787.43,81.2,-0.35461,0.00017,17.77802]
[1780407884485,46.47,68787.43,81.2,-0.35461,0.00017,17.77802]
[1780407884518,46.47,68787.02,81.2,-0.35468,0.00017,17.77922]
[1780407889526,46.47,68789.7,81.2,-0.35424,0.00017,17.77202]
[1780407890315,46.47,68789.7,81.2,-0.35424,0.00017,17.77202]
[1780407890334,46.47,68789.7,81.2,-0.35424,0.00017,17.77202]
[1780407890515,46.47,68789.7,81.2,-0.35424,0.00017,17.77202]
[1780407890575,46.47,68789.69,81.2,-0.35424,0.00017,17.77207]
[1780407893966,46.47,68787.15,81.2,-0.35468,0.00017,17.77917]
[1780407893980,46.47,68787.15,81.2,-0.35468,0.00017,17.77917]
[1780407894043,46.47,68787.15,81.2,-0.35468,0.00017,17.77917]
[1780407894296,46.48,68786.34,81.2,-0.35482,0.00017,17.78156]
[1780407894425,46.48,68786.34,81.2,-0.35482,0.00017,17.78156]
[1780407894658,46.48,68786.34,81.2,-0.35482,0.00017,17.78156]
[1780407894854,46.48,68786.34,81.2,-0.35482,0.00017,17.78156]
[1780407894884,46.48,68779.71,81.2,-0.35593,0.00017,17.79956]
[1780407895413,46.48,68779.71,81.2,-0.35593,0.00017,17.79956]
[1780407896032,46.48,68779.71,81.2,-0.35593,0.00017,17.79956]
[1780407896204,46.48,68775.63,81.2,-0.35662,0.00017,17.81056]
[1780407896301,46.48,68782.12,81.2,-0.35554,0.00017,17.79316]
[1780407897564,46.48,68782.12,81.2,-0.35554,0.00017,17.79316]
[1780407898447,46.48,68784.36,81.2,-0.35517,0.00017,17.78719]
[1780407899220,46.49,68784.79,81.2,-0.3551,0.00017,17.78612]
[1780407899492,46.49,68784.79,81.2,-0.3551,0.00017,17.78612]
[1780407900312,46.49,68785.54,81.2,-0.35498,0.00017,17.78418]
[1780407900621,46.49,68785.54,81.2,-0.35498,0.00017,17.78418]
[1780407900682,46.49,68785.54,81.2,-0.35498,0.00017,17.78418]
[1780407901074,46.49,68785.54,81.2,-0.35498,0.00017,17.78418]
[1780407901107,46.49,68785.54,81.2,-0.35498,0.00017,17.78418]
[1780407901231,46.49,68785.23,81.2,-0.35504,0.00017,17.78511]
[1780407901264,46.49,68785.23,81.2,-0.35504,0.00017,17.78511]
[1780407901380,46.49,68785.23,81.2,-0.35504,0.00017,17.78511]
[1780407901704,46.49,68785.23,81.2,-0.35504,0.00017,17.78511]
[1780407902000,46.49,68801.2,81.2,-0.35237,0.00017,17.74139]
[1780407903025,46.49,68804.11,81.2,-0.35188,0.00017,17.73332]
[1780407903730,46.49,68804.11,81.2,-0.35188,0.00017,17.73332]
[1780407903759,46.49,68804.11,81.2,-0.35188,0.00017,17.73332]
[1780407903782,46.49,68804.11,81.2,-0.35188,0.00017,17.73332]
[1780407903884,46.49,68804.11,81.2,-0.35188,0.00017,17.73332]
[1780407903932,46.49,68804.11,81.2,-0.35188,0.00017,17.73332]
[1780407904261,46.49,68802.36,81.2,-0.35218,0.00017,17.73817]
[1780407904282,46.49,68802.36,81.2,-0.35218,0.00017,17.73817]
[1780407904728,46.49,68802.36,81.2,-0.35218,0.00017,17.73817]
[1780407904943,46.49,68802.36,81.2,-0.35218,0.00017,17.73817]
[1780407905078,46.49,68826.63,81.2,-0.34813,0.00017,17.66998]
[1780407905390,46.49,68826.63,81.2,-0.34813,0.00017,17.66998]
[1780407905493,46.49,68826.63,81.2,-0.34813,0.00017,17.66998]
[1780407905586,46.49,68826.63,81.2,-0.34813,0.00017,17.66998]
[1780407905690,46.49,68826.63,81.2,-0.34813,0.00017,17.66998]
[1780407905727,46.49,68826.63,81.2,-0.34813,0.00017,17.66998]
[1780407906047,46.49,68826.63,81.2,-0.34813,0.00017,17.66998]
[1780407905827,46.49,68842.47,81.2,-0.3455,0.00017,17.62457]
[1780407906311,46.49,68842.47,81.2,-0.3455,0.00017,17.62457]
[1780407906317,46.49,68842.47,81.2,-0.3455,0.00017,17.62457]
[1780407906335,46.49,68842.47,81.2,-0.3455,0.00017,17.62457]
[1780407906355,46.49,68842.47,81.2,-0.3455,0.00017,17.62457]
[1780407906480,46.49,68842.47,81.2,-0.3455,0.00017,17.62457]
[1780407907170,46.49,68839.26,81.2,-0.34604,0.00017,17.6339]
[1780407907268,46.49,68839.26,81.2,-0.34604,0.00017,17.6339]
[1780407907288,46.49,68839.26,81.2,-0.34604,0.00017,17.6339]
[1780407908472,46.49,68838.87,81.2,-0.3461,0.00017,17.63502]
[1780407908554,46.49,68838.87,81.2,-0.3461,0.00017,17.63502]
[1780407909109,46.49,68838.87,81.2,-0.3461,0.00017,17.63502]
[1780407909547,46.5,68839.09,81.2,-0.34607,0.00017,17.63449]
[1780407909770,46.5,68839.09,81.2,-0.34607,0.00017,17.63449]
[1780407909812,46.5,68839.09,81.2,-0.34607,0.00017,17.63449]
[1780407910545,46.5,68834.77,81.2,-0.3468,0.00017,17.64714]
[1780407910617,46.5,68834.77,81.2,-0.3468,0.00017,17.64714]
[1780407910824,46.5,68834.77,81.2,-0.3468,0.00017,17.64714]
[1780407911572,46.5,68828.1,81.2,-0.34791,0.00017,17.66634]
[1780407914507,46.5,68824.34,81.2,-0.34853,0.00017,17.67688]
[1780407914599,46.5,68824.34,81.2,-0.34853,0.00017,17.67688]
[1780407914649,46.5,68824.34,81.2,-0.34853,0.00017,17.67688]
[1780407914672,46.5,68824.34,81.2,-0.34853,0.00017,17.67688]
[1780407914859,46.5,68824.34,81.2,-0.34853,0.00017,17.67688]
[1780407915461,46.5,68825.66,81.2,-0.3483,0.00017,17.67299]
[1780407916017,46.5,68825.66,81.2,-0.3483,0.00017,17.67299]
[1780407916115,46.5,68834.28,81.2,-0.34688,0.00017,17.64848]
[1780407916154,46.5,68834.28,81.2,-0.34688,0.00017,17.64848]
[1780407917016,46.5,68834.28,81.2,-0.34688,0.00017,17.64848]
[1780407917129,46.5,68834.28,81.2,-0.34688,0.00017,17.64848]
[1780407917228,46.5,68835.67,81.2,-0.34665,0.00017,17.64459]
[1780407917380,46.5,68835.67,81.2,-0.34665,0.00017,17.64459]
[1780407917513,46.5,68835.67,81.2,-0.34665,0.00017,17.64459]
[1780407917628,46.5,68835.67,81.2,-0.34665,0.00017,17.64459]
[1780407917829,46.5,68835.67,81.2,-0.34665,0.00017,17.64459]
[1780407917888,46.5,68846.29,81.2,-0.34489,0.00017,17.6139]
[1780407918223,46.5,68846.29,81.2,-0.34489,0.00017,17.6139]
[1780407918238,46.5,68846.29,81.2,-0.34489,0.00017,17.6139]
[1780407918318,46.5,68846.29,81.2,-0.34489,0.00017,17.6139]
[1780407918406,46.5,68846.29,81.2,-0.34489,0.00017,17.6139]
[1780407919503,46.5,68846.93,81.2,-0.34479,0.00017,17.61211]
[1780407919658,46.5,68846.93,81.2,-0.34479,0.00017,17.61211]
[1780407919774,46.5,68841.96,81.2,-0.34562,0.00017,17.62659]
[1780407920732,46.5,68841.96,81.2,-0.34562,0.00017,17.62659]
[1780407922227,46.51,68835.82,81.2,-0.34664,0.00017,17.64448]
[1780407924554,46.51,68835.51,81.2,-0.34671,0.00017,17.64558]
[1780407925155,46.51,68835.51,81.2,-0.34671,0.00017,17.64558]
[1780407925582,46.51,68835.33,81.2,-0.34674,0.00017,17.64621]
[1780407925810,46.51,68845.21,81.2,-0.34511,0.00017,17.6178]
[1780407927772,46.52,68842.54,81.2,-0.34556,0.00017,17.62561]
[1780407928023,46.52,68842.54,81.2,-0.34556,0.00017,17.62561]
[1780407928549,46.52,68836.7,81.2,-0.34653,0.00017,17.64262]
[1780407929825,46.52,68836.7,81.2,-0.34653,0.00017,17.64262]
[1780407929892,46.52,68831.4,81.2,-0.34742,0.00017,17.65792]
[1780407930935,46.52,68831.4,81.2,-0.34742,0.00017,17.65792]
[1780407930997,46.52,68827.58,81.2,-0.34806,0.00017,17.66886]
[1780407931505,46.52,68827.58,81.2,-0.34806,0.00017,17.66886]
[1780407931683,46.52,68819.92,81.2,-0.3493,0.00017,17.6866]
[1780407933697,46.52,68816.0,81.2,-0.34995,0.00017,17.69756]
[1780407934060,46.52,68816.0,81.2,-0.34995,0.00017,17.69756]
[1780407934167,46.52,68816.0,81.2,-0.34995,0.00017,17.69756]
[1780407934285,46.52,68818.93,81.2,-0.34946,0.00017,17.68914]
[1780407934593,46.52,68835.55,81.2,-0.34669,0.00017,17.64182]
[1780407935826,46.52,68835.55,81.2,-0.34669,0.00017,17.64182]
[1780407935847,46.51,68843.61,81.2,-0.34535,0.00017,17.6185]
[1780407937616,46.52,68841.46,81.2,-0.34571,0.00017,17.6248]
[1780407942853,46.52,68842.26,81.2,-0.3456,0.00017,17.62293]
[1780407942967,46.52,68842.26,81.2,-0.3456,0.00017,17.62293]
[1780407943047,46.52,68842.26,81.2,-0.3456,0.00017,17.62293]
[1780407943078,46.52,68842.26,81.2,-0.3456,0.00017,17.62293]
[1780407943454,46.53,68842.11,81.2,-0.34564,0.00017,17.62353]
[1780407943485,46.53,68842.11,81.2,-0.34564,0.00017,17.62353]
[1780407943617,46.53,68842.11,81.2,-0.34564,0.00017,17.62353]
[1780407943665,46.53,68842.11,81.2,-0.34564,0.00017,17.62353]
[1780407943821,46.53,68850.44,81.2,-0.34426,0.00017,17.59934]
[1780407945045,46.53,68857.76,81.2,-0.34305,0.00017,17.57799]
[1780407945537,46.53,68857.76,81.2,-0.34305,0.00017,17.57799]
[1780407945698,46.53,68857.76,81.2,-0.34305,0.00017,17.57799]
[1780407945828,46.53,68857.76,81.2,-0.34305,0.00017,17.57799]
[1780407946709,46.53,68854.98,81.2,-0.34351,0.00017,17.58615]
[1780407947674,46.53,68850.19,81.2,-0.34431,0.00017,17.60023]
[1780407948691,46.53,68848.16,81.2,-0.34464,0.00017,17.6062]
[1780407949178,46.53,68848.16,81.2,-0.34464,0.00017,17.6062]
[1780407949811,46.53,68852.79,81.2,-0.34388,0.00017,17.5927]
[1780407949824,46.53,68852.79,81.2,-0.34388,0.00017,17.5927]
[1780407949924,46.53,68863.02,81.2,-0.34219,0.00017,17.56269]
[1780407950861,46.53,68863.02,81.2,-0.34219,0.00017,17.56269]
[1780407950972,46.53,68863.02,81.2,-0.34219,0.00017,17.56269]
[1780407951029,46.53,68863.02,81.2,-0.34219,0.00017,17.56269]
[1780407951118,46.53,68863.02,81.2,-0.34219,0.00017,17.56269]
[1780407951157,46.53,68863.02,81.2,-0.34219,0.00017,17.56269]
[1780407951183,46.53,68863.02,81.2,-0.34219,0.00017,17.56269]
[1780407951281,46.53,68865.98,81.2,-0.3417,0.00016,17.55392]
[1780407951515,46.53,68865.98,81.2,-0.3417,0.00016,17.55392]
[1780407951533,46.53,68865.98,81.2,-0.3417,0.00016,17.55392]
[1780407952086,46.53,68865.98,81.2,-0.3417,0.00016,17.55392]
[1780407952144,46.53,68872.01,81.2,-0.34071,0.00016,17.53601]
[1780407952721,46.53,68872.01,81.2,-0.34071,0.00016,17.53601]
[1780407952757,46.53,68872.01,81.2,-0.34071,0.00016,17.53601]
[1780407952806,46.53,68872.01,81.2,-0.34071,0.00016,17.53601]
[1780407952885,46.53,68872.01,81.2,-0.34071,0.00016,17.53601]
[1780407953189,46.53,68860.23,81.2,-0.34265,0.00017,17.57093]
[1780407953208,46.53,68860.23,81.2,-0.34265,0.00017,17.57093]
[1780407953802,46.53,68860.23,81.2,-0.34265,0.00017,17.57093]
[1780407953851,46.53,68860.23,81.2,-0.34265,0.00017,17.57093]
[1780407955214,46.53,68856.97,81.2,-0.34319,0.00017,17.58054]
[1780407956828,46.53,68858.67,81.2,-0.34291,0.00017,17.57557]
[1780407957052,46.53,68858.67,81.2,-0.34291,0.00017,17.57557]
[1780407957105,46.53,68858.67,81.2,-0.34291,0.00017,17.57557]
[1780407957937,46.53,68859.52,81.2,-0.34277,0.00017,17.57311]
[1780407957990,46.53,68853.23,81.2,-0.34381,0.00017,17.59156]
[1780407958959,46.53,68853.23,81.2,-0.34381,0.00017,17.59156]
[1780407960290,46.54,68850.71,81.2,-0.34423,0.00017,17.59898]
[1780407960796,46.54,68850.71,81.2,-0.34423,0.00017,17.59898]
[1780407960990,46.54,68856.37,81.2,-0.3433,0.00017,17.58254]
[1780407961213,46.54,68856.37,81.2,-0.3433,0.00017,17.58254]
[1780407961812,46.54,68856.37,81.2,-0.3433,0.00017,17.58254]
[1780407962957,46.54,68860.54,81.2,-0.34261,0.00017,17.57028]
[1780407963219,46.54,68860.56,81.2,-0.34261,0.00017,17.57026]
[1780407964048,46.54,68867.22,81.2,-0.34151,0.00016,17.55059]
[1780407965604,46.54,68866.71,81.2,-0.3416,0.00016,17.5521]
[1780407968370,46.54,68861.11,81.2,-0.34252,0.00017,17.56864]
[1780407972987,46.54,68859.85,81.2,-0.34273,0.00017,17.57242]
[1780407973188,46.54,68859.85,81.2,-0.34273,0.00017,17.57242]
[1780407973242,46.54,68859.67,81.2,-0.34276,0.00017,17.57298]
[1780407973362,46.54,68859.67,81.2,-0.34276,0.00017,17.57298]
[1780407974077,46.54,68845.25,81.2,-0.34515,0.00017,17.61512]
[1780407974816,46.54,68845.25,81.2,-0.34515,0.00017,17.61512]
[1780407975093,46.54,68845.25,81.2,-0.34515,0.00017,17.61512]
[1780407975119,46.54,68845.25,81.2,-0.34515,0.00017,17.61512]
[1780407975184,46.54,68845.25,81.2,-0.34515,0.00017,17.61512]
[1780407975196,46.54,68845.25,81.2,-0.34515,0.00017,17.61512]
[1780407975351,46.54,68840.41,81.2,-0.34596,0.00017,17.62919]
[1780407976160,46.54,68840.41,81.2,-0.34596,0.00017,17.62919]
[1780407976141,46.54,68830.94,81.2,-0.34752,0.00017,17.6563]
[1780407976823,46.54,68830.94,81.2,-0.34752,0.00017,17.6563]
[1780407976838,46.54,68830.94,81.2,-0.34752,0.00017,17.6563]
[1780407978617,46.54,68833.85,81.2,-0.34704,0.00017,17.64789]
[1780407979164,46.54,68833.85,81.2,-0.34704,0.00017,17.64789]
[1780407979282,46.54,68834.77,81.2,-0.34689,0.00017,17.64529]
[1780407981120,46.54,68832.28,81.2,-0.3473,0.00017,17.65242]
[1780407981286,46.54,68828.07,81.2,-0.348,0.00017,17.66446]
[1780407981666,46.54,68828.07,81.2,-0.348,0.00017,17.66446]
[1780407981720,46.54,68828.07,81.2,-0.348,0.00017,17.66446]
[1780407981948,46.54,68828.07,81.2,-0.348,0.00017,17.66446]
[1780407982169,46.54,68828.07,81.2,-0.348,0.00017,17.66446]
[1780407982195,46.54,68828.07,81.2,-0.348,0.00017,17.66446]
[1780407982141,46.54,68823.23,81.2,-0.34881,0.00017,17.6782]
[1780407982367,46.54,68823.23,81.2,-0.34881,0.00017,17.6782]
[1780407983131,46.54,68813.86,81.2,-0.35036,0.00017,17.70443]
[1780407983851,46.54,68813.86,81.2,-0.35036,0.00017,17.70443]
[1780407984463,46.53,68812.09,81.2,-0.35065,0.00017,17.70928]
[1780407985912,46.53,68814.85,81.2,-0.35019,0.00017,17.70155]
[1780407986203,46.53,68814.85,81.2,-0.35019,0.00017,17.70155]
[1780407991671,46.52,68810.76,81.2,-0.3508,0.00017,17.70827]
[1780407994654,46.51,68806.31,81.2,-0.35153,0.00017,17.72045]
[1780407996586,46.51,68801.35,81.2,-0.35234,0.00017,17.73386]
[1780407997041,46.51,68801.35,81.2,-0.35234,0.00017,17.73386]
[1780407997385,46.5,68801.49,81.2,-0.35231,0.00017,17.73334]
[1780407997478,46.5,68801.49,81.2,-0.35231,0.00017,17.73334]
[1780407997548,46.5,68801.49,81.2,-0.35231,0.00017,17.73334]
[1780407997554,46.5,68801.49,81.2,-0.35231,0.00017,17.73334]
[1780407997565,46.5,68801.49,81.2,-0.35231,0.00017,17.73334]
[1780407997611,46.5,68801.49,81.2,-0.35231,0.00017,17.73334]
[1780407997684,46.5,68801.49,81.2,-0.35231,0.00017,17.73334]
[1780407997838,46.5,68801.49,81.2,-0.35231,0.00017,17.73334]
[1780407998956,46.5,68801.69,81.2,-0.35227,0.00017,17.73275]
[1780407999529,46.5,68804.35,81.2,-0.35182,0.00017,17.72532]
[1780407999806,46.5,68804.35,81.2,-0.35182,0.00017,17.72532]
[1780407999857,46.5,68804.35,81.2,-0.35182,0.00017,17.72532]
[1780407999957,46.5,68804.35,81.2,-0.35182,0.00017,17.72532]
[1780408000141,46.5,68804.35,81.2,-0.35182,0.00017,17.72532]
[1780408000785,46.5,68800.67,81.2,-0.35244,0.00017,17.73549]
[1780408001066,46.5,68800.67,81.2,-0.35244,0.00017,17.73549]
[1780408002704,46.5,68792.57,81.2,-0.35379,0.00017,17.7577]
[1780408002713,46.5,68792.57,81.2,-0.35379,0.00017,17.7577]
[1780408002862,46.5,68792.57,81.2,-0.35379,0.00017,17.7577]
[1780408003111,46.5,68792.57,81.2,-0.35379,0.00017,17.7577]
[1780408003123,46.5,68792.57,81.2,-0.35379,0.00017,17.7577]
[1780408003129,46.5,68792.57,81.2,-0.35379,0.00017,17.7577]
[1780408003199,46.5,68792.72,81.2,-0.35376,0.00017,17.75724]
[1780408003896,46.5,68792.72,81.2,-0.35376,0.00017,17.75724]
[1780408003948,46.5,68792.72,81.2,-0.35376,0.00017,17.75724]
[1780408004101,46.5,68796.43,81.2,-0.35314,0.00017,17.74711]
[1780408004778,46.5,68796.43,81.2,-0.35314,0.00017,17.74711]
[1780408006631,46.5,68796.98,81.2,-0.35305,0.00017,17.74561]
[1780408009336,46.5,68796.85,81.2,-0.35307,0.00017,17.74599]
[1780408009388,46.5,68796.85,81.2,-0.35307,0.00017,17.74599]
[1780408009977,46.5,68796.85,81.2,-0.35307,0.00017,17.74599]
[1780408010268,46.5,68796.85,81.2,-0.35307,0.00017,17.74599]
[1780408010310,46.5,68797.92,81.2,-0.35289,0.00017,17.743]
[1780408010656,46.5,68797.92,81.2,-0.35289,0.00017,17.743]
[1780408010730,46.5,68797.92,81.2,-0.35289,0.00017,17.743]
[1780408011092,46.5,68797.92,81.2,-0.35289,0.00017,17.743]
[1780408011149,46.5,68797.92,81.2,-0.35289,0.00017,17.743]
[1780408011152,46.5,68793.72,81.2,-0.3536,0.00017,17.75456]
[1780408011329,46.5,68793.72,81.2,-0.3536,0.00017,17.75456]
[1780408011397,46.5,68793.72,81.2,-0.3536,0.00017,17.75456]
[1780408011450,46.5,68793.72,81.2,-0.3536,0.00017,17.75456]
[1780408011828,46.5,68793.72,81.2,-0.3536,0.00017,17.75456]
[1780408012190,46.5,68793.72,81.2,-0.3536,0.00017,17.75456]
[1780408012222,46.5,68792.57,81.2,-0.35379,0.00017,17.75775]
[1780408012849,46.5,68792.57,81.2,-0.35379,0.00017,17.75775]
[1780408012926,46.5,68792.57,81.2,-0.35379,0.00017,17.75775]
[1780408013056,46.5,68792.57,81.2,-0.35379,0.00017,17.75775]
[1780408013165,46.5,68787.92,81.2,-0.35457,0.00017,17.77049]
[1780408013542,46.5,68787.92,81.2,-0.35457,0.00017,17.77049]
[1780408014580,46.5,68786.7,81.2,-0.35478,0.00017,17.7739]
[1780408014623,46.5,68786.7,81.2,-0.35478,0.00017,17.7739]
[1780408015320,46.51,68786.97,81.2,-0.35474,0.00017,17.77325]
[1780408015362,46.51,68786.97,81.2,-0.35474,0.00017,17.77325]
[1780408015855,46.51,68786.97,81.2,-0.35474,0.00017,17.77325]
[1780408016367,46.51,68784.92,81.2,-0.35509,0.00017,17.77892]
[1780408018504,46.51,68785.29,81.2,-0.35504,0.00017,17.7781]
[1780408018576,46.51,68785.29,81.2,-0.35504,0.00017,17.7781]
[1780408019207,46.51,68789.63,81.2,-0.35431,0.00017,17.76628]
[1780408019526,46.51,68789.63,81.2,-0.35431,0.00017,17.76628]
[1780408019599,46.51,68789.63,81.2,-0.35431,0.00017,17.76628]
[1780408022202,46.51,68794.33,81.2,-0.35353,0.00017,17.75345]
[1780408022209,46.51,68794.33,81.2,-0.35353,0.00017,17.75345]
[1780408022376,46.51,68796.99,81.2,-0.35308,0.00017,17.74617]
[1780408027883,46.52,68796.04,81.2,-0.35325,0.00017,17.74894]
[1780408027897,46.52,68796.04,81.2,-0.35325,0.00017,17.74894]
[1780408028029,46.52,68796.04,81.2,-0.35325,0.00017,17.74894]
[1780408028118,46.52,68796.04,81.2,-0.35325,0.00017,17.74894]
[1780408028187,46.52,68796.04,81.2,-0.35325,0.00017,17.74894]
[1780408028292,46.52,68796.04,81.2,-0.35325,0.00017,17.74894]
[1780408028270,46.52,68787.06,81.2,-0.35476,0.00017,17.77354]
[1780408028776,46.52,68787.06,81.2,-0.35476,0.00017,17.77354]
[1780408028829,46.52,68787.06,81.2,-0.35476,0.00017,17.77354]
[1780408028959,46.52,68787.06,81.2,-0.35476,0.00017,17.77354]
[1780408029504,46.52,68784.21,81.2,-0.35524,0.00017,17.78137]
[1780408029823,46.52,68784.21,81.2,-0.35524,0.00017,17.78137]
[1780408030347,46.52,68783.98,81.2,-0.35528,0.00017,17.78201]
[1780408030915,46.52,68783.98,81.2,-0.35528,0.00017,17.78201]
[1780408031864,46.52,68783.47,81.2,-0.35537,0.00017,17.78349]
[1780408031908,46.52,68783.47,81.2,-0.35537,0.00017,17.78349]
[1780408031922,46.52,68783.47,81.2,-0.35537,0.00017,17.78349]
[1780408031940,46.52,68783.47,81.2,-0.35537,0.00017,17.78349]
[1780408032298,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408032509,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408033402,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408033441,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408033929,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408034061,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408034131,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408034146,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408034153,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408034187,46.52,68791.86,81.2,-0.35397,0.00017,17.76074]
[1780408034348,46.52,68794.59,81.2,-0.35351,0.00017,17.75326]
[1780408035261,46.52,68794.59,81.2,-0.35351,0.00017,17.75326]
[1780408035129,46.52,68799.89,81.2,-0.35263,0.00017,17.73868]
[1780408035686,46.52,68799.89,81.2,-0.35263,0.00017,17.73868]
[1780408036034,46.52,68799.89,81.2,-0.35263,0.00017,17.73868]
[1780408038430,46.52,68800.77,81.2,-0.35248,0.00017,17.73628]
[1780408038510,46.52,68800.77,81.2,-0.35248,0.00017,17.73628]
[1780408041159,46.52,68797.16,81.2,-0.35309,0.00017,17.74627]
[1780408041206,46.52,68797.16,81.2,-0.35309,0.00017,17.74627]
[1780408041262,46.52,68797.18,81.2,-0.35308,0.00017,17.74622]
[1780408041394,46.52,68797.18,81.2,-0.35308,0.00017,17.74622]
[1780408042129,46.52,68797.18,81.2,-0.35308,0.00017,17.74622]
[1780408042134,46.52,68797.18,81.2,-0.35308,0.00017,17.74622]
[1780408042177,46.52,68797.18,81.2,-0.35308,0.00017,17.74622]
[1780408042286,46.53,68791.89,81.2,-0.35397,0.00017,17.76081]
[1780408042773,46.53,68791.89,81.2,-0.35397,0.00017,17.76081]
[1780408043026,46.53,68791.89,81.2,-0.35397,0.00017,17.76081]
[1780408043111,46.53,68791.89,81.2,-0.35397,0.00017,17.76081]
[1780408043133,46.53,68791.89,81.2,-0.35397,0.00017,17.76081]
[1780408043161,46.53,68791.89,81.2,-0.35397,0.00017,17.76081]
[1780408044164,46.53,68787.86,81.2,-0.35465,0.00017,17.7719]
[1780408044178,46.53,68787.86,81.2,-0.35465,0.00017,17.7719]
[1780408045084,46.53,68792.39,81.2,-0.3539,0.00017,17.7596]
[1780408045156,46.53,68792.39,81.2,-0.3539,0.00017,17.7596]
[1780408045175,46.53,68792.39,81.2,-0.3539,0.00017,17.7596]
[1780408045178,46.53,68792.39,81.2,-0.3539,0.00017,17.7596]
[1780408045204,46.53,68792.39,81.2,-0.3539,0.00017,17.7596]
[1780408046567,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408046768,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408046823,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408046867,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408046936,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408046993,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408047243,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408047268,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408047321,46.53,68791.93,81.2,-0.35398,0.00017,17.76092]
[1780408047562,46.53,68791.12,81.2,-0.35412,0.00017,17.7632]
[1780408047621,46.53,68791.12,81.2,-0.35412,0.00017,17.7632]
[1780408047816,46.53,68791.12,81.2,-0.35412,0.00017,17.7632]
[1780408047934,46.53,68791.12,81.2,-0.35412,0.00017,17.7632]
[1780408048239,46.53,68791.12,81.2,-0.35412,0.00017,17.7632]
[1780408048301,46.53,68775.32,81.2,-0.35677,0.00017,17.80607]
[1780408049028,46.53,68775.32,81.2,-0.35677,0.00017,17.80607]
[1780408050539,46.53,68773.84,81.2,-0.35702,0.00017,17.81003]
[1780408053402,46.53,68774.46,81.2,-0.35689,0.00017,17.80441]
[1780408053496,46.53,68774.46,81.2,-0.35689,0.00017,17.80441]
[1780408053610,46.53,68774.46,81.2,-0.35689,0.00017,17.80441]
[1780408053655,46.53,68774.46,81.2,-0.35689,0.00017,17.80441]
[1780408053894,46.53,68774.46,81.2,-0.35689,0.00017,17.80441]
[1780408054202,46.53,68774.46,81.2,-0.35689,0.00017,17.80441]
[1780408055295,46.54,68781.06,81.2,-0.35579,0.00017,17.78675]
[1780408055666,46.54,68781.06,81.2,-0.35579,0.00017,17.78675]
[1780408055738,46.54,68781.06,81.2,-0.35579,0.00017,17.78675]
[1780408056496,46.54,68781.62,81.2,-0.35569,0.00017,17.78523]
[1780408059893,46.54,68776.97,81.2,-0.35649,0.00017,17.79799]
[1780408059913,46.54,68776.97,81.2,-0.35649,0.00017,17.79799]
[1780408060034,46.54,68776.97,81.2,-0.35649,0.00017,17.79799]
[1780408060054,46.54,68776.97,81.2,-0.35649,0.00017,17.79799]
[1780408060164,46.54,68776.97,81.2,-0.35649,0.00017,17.79799]
[1780408061161,46.54,68779.02,81.2,-0.35615,0.00017,17.79271]
[1780408061255,46.55,68784.5,81.2,-0.35524,0.00017,17.778]
[1780408061935,46.55,68784.5,81.2,-0.35524,0.00017,17.778]
[1780408063304,46.55,68783.64,81.2,-0.35539,0.00017,17.78033]
[1780408063324,46.55,68783.64,81.2,-0.35539,0.00017,17.78033]
[1780408064384,46.55,68782.03,81.2,-0.35567,0.00017,17.78489]
[1780408065304,46.55,68782.03,81.2,-0.35567,0.00017,17.78489]
[1780408065440,46.56,68785.37,81.2,-0.35512,0.00017,17.77604]
[1780408065596,46.56,68785.37,81.2,-0.35512,0.00017,17.77604]
[1780408065662,46.56,68785.37,81.2,-0.35512,0.00017,17.77604]
[1780408066552,46.56,68777.31,81.2,-0.35647,0.00017,17.79782]
[1780408067661,46.56,68777.31,81.2,-0.35647,0.00017,17.79782]
[1780408068092,46.56,68777.31,81.2,-0.35647,0.00017,17.79782]
[1780408068120,46.56,68777.31,81.2,-0.35647,0.00017,17.79782]
[1780408068432,46.56,68775.92,81.2,-0.3567,0.00017,17.80155]
[1780408068456,46.56,68775.92,81.2,-0.3567,0.00017,17.80155]
[1780408068484,46.56,68775.92,81.2,-0.3567,0.00017,17.80155]
[1780408069002,46.56,68775.92,81.2,-0.3567,0.00017,17.80155]
[1780408069147,46.56,68775.92,81.2,-0.3567,0.00017,17.80155]
[1780408069165,46.56,68775.92,81.2,-0.3567,0.00017,17.80155]
[1780408069256,46.56,68782.58,81.2,-0.35559,0.00017,17.78361]
[1780408069526,46.56,68782.58,81.2,-0.35559,0.00017,17.78361]
[1780408069575,46.56,68782.58,81.2,-0.35559,0.00017,17.78361]
[1780408069580,46.56,68782.58,81.2,-0.35559,0.00017,17.78361]
[1780408069647,46.56,68782.58,81.2,-0.35559,0.00017,17.78361]
[1780408069878,46.56,68782.58,81.2,-0.35559,0.00017,17.78361]
[1780408070024,46.56,68782.58,81.2,-0.35559,0.00017,17.78361]
[1780408070248,46.56,68782.58,81.2,-0.35559,0.00017,17.78361]
[1780408070276,46.56,68797.32,81.2,-0.35312,0.00017,17.74338]
[1780408070408,46.56,68797.32,81.2,-0.35312,0.00017,17.74338]
[1780408070565,46.56,68797.32,81.2,-0.35312,0.00017,17.74338]
[1780408070581,46.56,68807.07,81.2,-0.35149,0.00017,17.71642]
[1780408071912,46.56,68807.07,81.2,-0.35149,0.00017,17.71642]
[1780408072769,46.55,68809.58,81.2,-0.35107,0.00017,17.70937]
[1780408073291,46.55,68809.58,81.2,-0.35107,0.00017,17.70937]
[1780408073811,46.55,68806.34,81.2,-0.35161,0.00017,17.71834]
[1780408076430,46.55,68802.78,81.2,-0.35219,0.00017,17.72811]
[1780408076518,46.55,68802.78,81.2,-0.35219,0.00017,17.72811]
[1780408076712,46.55,68802.78,81.2,-0.35219,0.00017,17.72811]
[1780408076834,46.55,68802.78,81.2,-0.35219,0.00017,17.72811]
[1780408077192,46.55,68802.78,81.2,-0.35219,0.00017,17.72811]
[1780408077213,46.55,68797.32,81.2,-0.3531,0.00017,17.74311]
[1780408078250,46.55,68797.32,81.2,-0.3531,0.00017,17.74311]
[1780408078265,46.55,68797.32,81.2,-0.3531,0.00017,17.74311]
[1780408078303,46.55,68797.32,81.2,-0.3531,0.00017,17.74311]
[1780408078521,46.55,68801.3,81.2,-0.35244,0.00017,17.7321]
[1780408078642,46.55,68801.3,81.2,-0.35244,0.00017,17.7321]
[1780408079068,46.55,68808.83,81.2,-0.35118,0.00017,17.7112]
[1780408079428,46.55,68808.83,81.2,-0.35118,0.00017,17.7112]
[1780408079751,46.55,68808.83,81.2,-0.35118,0.00017,17.7112]
[1780408079823,46.55,68808.83,81.2,-0.35118,0.00017,17.7112]
[1780408080295,46.55,68808.83,81.2,-0.35118,0.00017,17.7112]
[1780408080346,46.55,68809.6,81.2,-0.35105,0.00017,17.70907]
[1780408081664,46.55,68808.96,81.2,-0.35116,0.00017,17.71086]
[1780408081671,46.55,68808.96,81.2,-0.35116,0.00017,17.71086]
[1780408081986,46.55,68808.96,81.2,-0.35116,0.00017,17.71086]
[1780408081995,46.55,68808.96,81.2,-0.35116,0.00017,17.71086]
[1780408083679,46.55,68799.15,81.2,-0.35279,0.00017,17.73789]
[1780408085265,46.55,68799.15,81.2,-0.35279,0.00017,17.73789]
[1780408085435,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085487,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085548,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085619,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085627,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085739,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085775,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085875,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085902,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408085998,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408086151,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408086203,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408086208,46.54,68797.17,81.2,-0.35311,0.00017,17.74324]
[1780408086272,46.54,68792.85,81.2,-0.35384,0.00017,17.75513]
[1780408086524,46.54,68792.85,81.2,-0.35384,0.00017,17.75513]
[1780408086615,46.54,68792.85,81.2,-0.35384,0.00017,17.75513]
[1780408087354,46.54,68792.85,81.2,-0.35384,0.00017,17.75513]
[1780408086857,46.54,68784.79,81.2,-0.35519,0.00017,17.77709]
[1780408087602,46.54,68784.79,81.2,-0.35519,0.00017,17.77709]
[1780408088620,46.54,68785.42,81.2,-0.35508,0.00017,17.7754]
[1780408088918,46.54,68785.42,81.2,-0.35508,0.00017,17.7754]
[1780408089640,46.55,68785.5,81.2,-0.35507,0.00017,17.7752]
[1780408089963,46.55,68785.5,81.2,-0.35507,0.00017,17.7752]
[1780408091860,46.55,68783.15,81.2,-0.35546,0.00017,17.7816]
[1780408092140,46.55,68783.15,81.2,-0.35546,0.00017,17.7816]
[1780408092459,46.55,68783.01,81.2,-0.3555,0.00017,17.78219]
[1780408092461,46.55,68783.01,81.2,-0.3555,0.00017,17.78219]
[1780408092746,46.55,68789.69,81.2,-0.35438,0.00017,17.76405]
[1780408093465,46.55,68789.69,81.2,-0.35438,0.00017,17.76405]
[1780408093918,46.55,68789.69,81.2,-0.35438,0.00017,17.76405]
[1780408094010,46.55,68789.69,81.2,-0.35438,0.00017,17.76405]
[1780408094389,46.55,68792.12,81.2,-0.35398,0.00017,17.75751]
[1780408094650,46.55,68792.12,81.2,-0.35398,0.00017,17.75751]
[1780408095235,46.55,68792.12,81.2,-0.35398,0.00017,17.75751]
[1780408095810,46.55,68795.64,81.2,-0.35339,0.00017,17.74793]
[1780408095898,46.55,68796.93,81.2,-0.35318,0.00017,17.74438]
[1780408096593,46.55,68796.93,81.2,-0.35318,0.00017,17.74438]
[1780408096597,46.55,68796.93,81.2,-0.35318,0.00017,17.74438]
[1780408096633,46.55,68796.93,81.2,-0.35318,0.00017,17.74438]
[1780408096883,46.55,68796.93,81.2,-0.35318,0.00017,17.74438]
[1780408096890,46.55,68796.93,81.2,-0.35318,0.00017,17.74438]
[1780408097155,46.55,68796.93,81.2,-0.35318,0.00017,17.74438]
[1780408097345,46.55,68796.93,81.2,-0.35318,0.00017,17.74438]
[1780408097203,46.55,68802.09,81.2,-0.35232,0.00017,17.73014]
[1780408097421,46.55,68802.09,81.2,-0.35232,0.00017,17.73014]
[1780408097634,46.55,68802.09,81.2,-0.35232,0.00017,17.73014]
[1780408097781,46.55,68812.24,81.2,-0.35062,0.00017,17.70191]
[1780408099635,46.55,68813.63,81.2,-0.35039,0.00017,17.69795]
[1780408100876,46.55,68813.97,81.2,-0.35033,0.00017,17.69693]
[1780408103164,46.55,68814.85,81.2,-0.35017,0.00017,17.69426]
[1780408103260,46.55,68814.85,81.2,-0.35017,0.00017,17.69426]
[1780408103374,46.54,68816.31,81.2,-0.34991,0.00017,17.68994]
[1780408103417,46.54,68816.31,81.2,-0.34991,0.00017,17.68994]
[1780408103669,46.54,68816.31,81.2,-0.34991,0.00017,17.68994]
[1780408103921,46.54,68816.31,81.2,-0.34991,0.00017,17.68994]
[1780408104288,46.54,68816.31,81.2,-0.34991,0.00017,17.68994]
[1780408104144,46.54,68822.5,81.2,-0.34888,0.00017,17.67245]
[1780408104595,46.54,68822.5,81.2,-0.34888,0.00017,17.67245]
[1780408104712,46.54,68822.5,81.2,-0.34888,0.00017,17.67245]
[1780408104929,46.54,68822.5,81.2,-0.34888,0.00017,17.67245]
[1780408105091,46.54,68822.5,81.2,-0.34888,0.00017,17.67245]
[1780408105991,46.54,68823.79,81.2,-0.34866,0.00017,17.66869]
[1780408106191,46.54,68823.79,81.2,-0.34866,0.00017,17.66869]
[1780408106443,46.54,68825.09,81.2,-0.34844,0.00017,17.6649]
[1780408107144,46.54,68825.09,81.2,-0.34844,0.00017,17.6649]
[1780408107161,46.54,68830.85,81.2,-0.34748,0.00017,17.64841]
[1780408107911,46.54,68830.85,81.2,-0.34748,0.00017,17.64841]
[1780408110872,46.54,68840.09,81.2,-0.34594,0.00017,17.62184]
[1780408112980,46.54,68841.46,81.2,-0.34569,0.00017,17.61401]
[1780408114651,46.54,68836.18,81.2,-0.34658,0.00017,17.62942]
[1780408120382,46.54,68836.46,81.2,-0.34652,0.00017,17.62843]
[1780408121371,46.54,68836.61,81.2,-0.34649,0.00017,17.62792]
[1780408121511,46.53,68837.82,81.2,-0.34629,0.00017,17.62437]
[1780408124523,46.53,68833.87,81.2,-0.34693,0.00017,17.6355]
[1780408124885,46.53,68833.87,81.2,-0.34693,0.00017,17.6355]
[1780408125203,46.53,68833.87,81.2,-0.34693,0.00017,17.6355]
[1780408125227,46.53,68825.94,81.2,-0.34825,0.00017,17.65806]
[1780408125912,46.53,68825.94,81.2,-0.34825,0.00017,17.65806]
[1780408125936,46.53,68825.94,81.2,-0.34825,0.00017,17.65806]
[1780408129535,46.53,68820.39,81.2,-0.34916,0.00017,17.67362]
[1780408129561,46.53,68820.39,81.2,-0.34916,0.00017,17.67362]
[1780408130020,46.53,68813.61,81.2,-0.35029,0.00017,17.69268]
[1780408134048,46.52,68807.15,81.2,-0.35135,0.00017,17.71039]
[1780408134960,46.52,68807.15,81.2,-0.35135,0.00017,17.71039]
[1780408135331,46.52,68807.15,81.2,-0.35135,0.00017,17.71039]
[1780408136680,46.51,68808.29,81.2,-0.35115,0.00017,17.70701]
[1780408137351,46.51,68808.29,81.2,-0.35115,0.00017,17.70701]
[1780408141245,46.51,68811.63,81.2,-0.35057,0.00017,17.69728]
[1780408141428,46.51,68811.63,81.2,-0.35057,0.00017,17.69728]
[1780408141706,46.5,68809.72,81.2,-0.35088,0.00017,17.70244]
[1780408142224,46.5,68801.28,81.2,-0.35229,0.00017,17.7259]
[1780408143692,46.5,68799.96,81.2,-0.35251,0.00017,17.72955]
[1780408145074,46.5,68799.17,81.2,-0.35264,0.00017,17.73169]
[1780408145210,46.5,68799.17,81.2,-0.35264,0.00017,17.73169]
[1780408145398,46.5,68799.17,81.2,-0.35264,0.00017,17.73169]
[1780408145674,46.5,68798.73,81.2,-0.35271,0.00017,17.73281]
[1780408145712,46.5,68798.73,81.2,-0.35271,0.00017,17.73281]
[1780408145749,46.5,68798.73,81.2,-0.35271,0.00017,17.73281]
[1780408145854,46.5,68798.73,81.2,-0.35271,0.00017,17.73281]
[1780408145985,46.5,68798.73,81.2,-0.35271,0.00017,17.73281]
[1780408146089,46.5,68798.73,81.2,-0.35271,0.00017,17.73281]
[1780408146102,46.5,68798.73,81.2,-0.35271,0.00017,17.73281]
[1780408146189,46.5,68785.38,81.2,-0.35494,0.00017,17.76935]
[1780408146711,46.5,68785.38,81.2,-0.35494,0.00017,17.76935]
[1780408146726,46.5,68785.38,81.2,-0.35494,0.00017,17.76935]
[1780408147024,46.5,68785.38,81.2,-0.35494,0.00017,17.76935]
[1780408147645,46.5,68783.59,81.2,-0.35524,0.00017,17.77423]
[1780408148775,46.5,68782.97,81.2,-0.35534,0.00017,17.77591]
[1780408149002,46.5,68782.97,81.2,-0.35534,0.00017,17.77591]
[1780408149155,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408149714,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408149886,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408149928,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408149956,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408150001,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408150012,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408150367,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408150424,46.5,68775.98,81.2,-0.35652,0.00017,17.79481]
[1780408150371,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408150554,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408150712,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408150719,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408150739,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408150813,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408151096,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408151230,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408151372,46.5,68762.1,81.2,-0.35885,0.00017,17.83185]
[1780408151262,46.5,68752.81,81.2,-0.36042,0.00017,17.8563]
[1780408151449,46.5,68752.81,81.2,-0.36042,0.00017,17.8563]
[1780408151667,46.5,68752.81,81.2,-0.36042,0.00017,17.8563]
[1780408154412,46.5,68753.35,81.2,-0.36033,0.00017,17.85488]
[1780408154540,46.5,68750.45,81.2,-0.36081,0.00017,17.86241]
[1780408154590,46.5,68750.45,81.2,-0.36081,0.00017,17.86241]
[1780408156632,46.5,68750.98,81.2,-0.36073,0.00017,17.86102]
[1780408158134,46.5,68751.59,81.2,-0.36062,0.00017,17.85938]
[1780408158853,46.5,68756.29,81.2,-0.35983,0.00017,17.84707]
[1780408159226,46.5,68763.07,81.2,-0.35869,0.00017,17.82924]
[1780408159885,46.5,68763.07,81.2,-0.35869,0.00017,17.82924]
[1780408161474,46.5,68761.68,81.2,-0.35892,0.00017,17.83293]
[1780408163508,46.5,68758.98,81.2,-0.35938,0.00017,17.84007]
[1780408165600,46.5,68756.43,81.2,-0.35981,0.00017,17.84676]
[1780408165919,46.5,68756.43,81.2,-0.35981,0.00017,17.84676]
[1780408166325,46.5,68763.57,81.2,-0.35861,0.00017,17.82794]
[1780408167918,46.5,68765.25,81.2,-0.35832,0.00017,17.82349]
[1780408167925,46.5,68765.25,81.2,-0.35832,0.00017,17.82349]
[1780408168660,46.5,68762.82,81.2,-0.35873,0.00017,17.82994]
[1780408169608,46.5,68761.71,81.2,-0.35892,0.00017,17.83288]
[1780408170303,46.5,68752.19,81.2,-0.36052,0.00017,17.85788]
[1780408172331,46.5,68748.84,81.2,-0.36106,0.00017,17.86264]
[1780408173832,46.5,68752.53,81.2,-0.36043,0.00017,17.8529]
[1780408175384,46.5,68749.19,81.2,-0.361,0.00017,17.86166]
[1780408175449,46.5,68743.02,81.2,-0.36204,0.00017,17.87762]
[1780408175564,46.5,68743.02,81.2,-0.36204,0.00017,17.87762]
[1780408176285,46.5,68743.02,81.2,-0.36204,0.00017,17.87762]
[1780408176894,46.49,68747.64,81.2,-0.36125,0.00017,17.86557]
[1780408177071,46.49,68747.64,81.2,-0.36125,0.00017,17.86557]
[1780408177318,46.49,68747.64,81.2,-0.36125,0.00017,17.86557]
[1780408178232,46.49,68748.97,81.2,-0.36103,0.00017,17.86217]
[1780408179368,46.5,68758.64,81.2,-0.35941,0.00017,17.83693]
[1780408179797,46.5,68758.64,81.2,-0.35941,0.00017,17.83693]
[1780408179853,46.5,68758.64,81.2,-0.35941,0.00017,17.83693]
[1780408181389,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408181701,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408181716,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408181795,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408181985,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408181989,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408182088,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408182102,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408182457,46.5,68768.51,81.2,-0.35775,0.00017,17.8108]
[1780408182392,46.5,68776.81,81.2,-0.35635,0.00017,17.78855]
[1780408183469,46.5,68776.81,81.2,-0.35635,0.00017,17.78855]
[1780408183399,46.5,68787.57,81.2,-0.35454,0.00017,17.75938]
[1780408184024,46.5,68787.57,81.2,-0.35454,0.00017,17.75938]
[1780408184327,46.5,68787.57,81.2,-0.35454,0.00017,17.75938]
[1780408184533,46.5,68791.94,81.2,-0.35381,0.00017,17.74744]
[1780408184604,46.5,68791.94,81.2,-0.35381,0.00017,17.74744]
[1780408185413,46.5,68794.16,81.2,-0.35344,0.00017,17.74136]
[1780408185794,46.5,68794.16,81.2,-0.35344,0.00017,17.74136]
[1780408186424,46.5,68793.68,81.2,-0.35353,0.00017,17.74277]
[1780408187208,46.5,68793.68,81.2,-0.35353,0.00017,17.74277]
[1780408188312,46.5,68792.39,81.2,-0.35375,0.00017,17.74641]
[1780408192280,46.51,68789.07,81.2,-0.35433,0.00017,17.75589]
[1780408193199,46.51,68787.66,81.2,-0.35457,0.00017,17.75984]
[1780408195793,46.52,68787.68,81.2,-0.35458,0.00017,17.76001]
[1780408195799,46.52,68787.68,81.2,-0.35458,0.00017,17.76001]
[1780408195894,46.52,68787.65,81.2,-0.35459,0.00017,17.7602]
[1780408196495,46.52,68794.05,81.2,-0.35352,0.00017,17.7427]
[1780408197709,46.52,68794.05,81.2,-0.35352,0.00017,17.7427]
[1780408198725,46.52,68796.21,81.2,-0.35316,0.00017,17.73677]
[1780408199143,46.52,68796.21,81.2,-0.35316,0.00017,17.73677]
[1780408199374,46.52,68796.21,81.2,-0.35316,0.00017,17.73677]
[1780408199612,46.52,68795.46,81.2,-0.35328,0.00017,17.73888]
[1780408200153,46.52,68795.46,81.2,-0.35328,0.00017,17.73888]
[1780408200510,46.52,68795.31,81.2,-0.35331,0.00017,17.73929]
[1780408200960,46.52,68795.31,81.2,-0.35331,0.00017,17.73929]
[1780408201292,46.52,68795.31,81.2,-0.35331,0.00017,17.73929]
[1780408201504,46.52,68792.94,81.2,-0.35371,0.00017,17.74583]
[1780408202539,46.52,68789.88,81.2,-0.35422,0.00017,17.7542]
[1780408202548,46.52,68789.88,81.2,-0.35422,0.00017,17.7542]
[1780408203430,46.52,68789.88,81.2,-0.35422,0.00017,17.7542]
[1780408203812,46.52,68788.31,81.2,-0.35448,0.00017,17.75849]
[1780408203924,46.52,68788.31,81.2,-0.35448,0.00017,17.75849]
[1780408204752,46.52,68789.85,81.2,-0.35423,0.00017,17.75429]
[1780408204767,46.52,68789.85,81.2,-0.35423,0.00017,17.75429]
[1780408204782,46.52,68789.85,81.2,-0.35423,0.00017,17.75429]
[1780408204962,46.52,68789.85,81.2,-0.35423,0.00017,17.75429]
[1780408204994,46.52,68794.89,81.2,-0.35338,0.00017,17.74049]
[1780408209071,46.52,68796.77,81.2,-0.35307,0.00017,17.73538]
[1780408211877,46.52,68793.67,81.2,-0.35359,0.00017,17.74397]
[1780408217083,46.53,68796.99,81.2,-0.35304,0.00017,17.73493]
[1780408217177,46.53,68796.99,81.2,-0.35304,0.00017,17.73493]
[1780408217788,46.53,68800.59,81.2,-0.35244,0.00017,17.72501]
[1780408218105,46.53,68800.59,81.2,-0.35244,0.00017,17.72501]
[1780408218271,46.53,68800.59,81.2,-0.35244,0.00017,17.72501]
[1780408218300,46.53,68800.59,81.2,-0.35244,0.00017,17.72501]
[1780408218309,46.53,68800.59,81.2,-0.35244,0.00017,17.72501]
[1780408218395,46.53,68800.59,81.2,-0.35244,0.00017,17.72501]
[1780408218437,46.53,68800.59,81.2,-0.35244,0.00017,17.72501]
[1780408218477,46.53,68796.71,81.2,-0.35309,0.00017,17.73577]
[1780408218854,46.53,68796.71,81.2,-0.35309,0.00017,17.73577]
[1780408219358,46.53,68796.71,81.2,-0.35309,0.00017,17.73577]
[1780408219422,46.53,68787.17,81.2,-0.35469,0.00017,17.76191]
[1780408222050,46.53,68784.5,81.2,-0.35514,0.00017,17.76918]
[1780408222641,46.53,68784.54,81.2,-0.35514,0.00017,17.76918]
[1780408223053,46.53,68784.54,81.2,-0.35514,0.00017,17.76918]
[1780408223068,46.53,68784.54,81.2,-0.35514,0.00017,17.76918]
[1780408225251,46.53,68791.09,81.2,-0.35405,0.00017,17.75156]
[1780408229553,46.54,68791.29,81.2,-0.35405,0.00017,17.75147]
[1780408230164,46.54,68791.29,81.2,-0.35405,0.00017,17.75147]
[1780408230183,46.54,68791.29,81.2,-0.35405,0.00017,17.75147]
[1780408230226,46.54,68791.29,81.2,-0.35405,0.00017,17.75147]
[1780408230262,46.54,68791.29,81.2,-0.35405,0.00017,17.75147]
[1780408230370,46.54,68791.29,81.2,-0.35405,0.00017,17.75147]
[1780408230592,46.55,68791.32,81.2,-0.35405,0.00017,17.75157]
[1780408230601,46.55,68791.32,81.2,-0.35405,0.00017,17.75157]
[1780408230854,46.55,68791.32,81.2,-0.35405,0.00017,17.75157]
[1780408230938,46.55,68782.37,81.2,-0.35555,0.00017,17.77591]
[1780408232197,46.55,68782.37,81.2,-0.35555,0.00017,17.77591]
[1780408232434,46.55,68782.37,81.2,-0.35555,0.00017,17.77591]
[1780408232493,46.55,68782.37,81.2,-0.35555,0.00017,17.77591]
[1780408232494,46.55,68782.37,81.2,-0.35555,0.00017,17.77591]
[1780408232711,46.55,68781.29,81.2,-0.35571,0.00017,17.77489]
[1780408232966,46.55,68781.29,81.2,-0.35571,0.00017,17.77489]
[1780408233484,46.55,68781.29,81.2,-0.35571,0.00017,17.77489]
[1780408233011,46.55,68789.1,81.2,-0.3544,0.00017,17.75368]
[1780408234071,46.55,68789.1,81.2,-0.3544,0.00017,17.75368]
[1780408234172,46.55,68795.61,81.2,-0.35331,0.00017,17.73588]
[1780408235148,46.55,68795.61,81.2,-0.35331,0.00017,17.73588]
[1780408235735,46.55,68795.28,81.2,-0.35337,0.00017,17.73686]
[1780408236053,46.55,68795.28,81.2,-0.35337,0.00017,17.73686]
[1780408236325,46.55,68795.28,81.2,-0.35337,0.00017,17.73686]
[1780408236386,46.55,68789.37,81.2,-0.35436,0.00017,17.75314]
[1780408237340,46.55,68789.37,81.2,-0.35436,0.00017,17.75314]
[1780408237363,46.55,68789.37,81.2,-0.35436,0.00017,17.75314]
[1780408237443,46.55,68789.37,81.2,-0.35436,0.00017,17.75314]
[1780408237719,46.55,68786.7,81.2,-0.35481,0.00017,17.76042]
[1780408238436,46.55,68786.7,81.2,-0.35481,0.00017,17.76042]
[1780408238602,46.55,68782.95,81.2,-0.35544,0.00017,17.7706]
[1780408238660,46.55,68782.95,81.2,-0.35544,0.00017,17.7706]
[1780408238954,46.55,68782.95,81.2,-0.35544,0.00017,17.7706]
[1780408238970,46.55,68782.95,81.2,-0.35544,0.00017,17.7706]
[1780408239003,46.55,68773.9,81.2,-0.35696,0.00017,17.79497]
[1780408239807,46.55,68762.78,81.2,-0.35883,0.00017,17.82455]
[1780408240671,46.55,68762.78,81.2,-0.35883,0.00017,17.82455]
[1780408240922,46.55,68762.78,81.2,-0.35883,0.00017,17.82455]
[1780408240969,46.55,68762.78,81.2,-0.35883,0.00017,17.82455]
[1780408241129,46.55,68762.78,81.2,-0.35883,0.00017,17.82455]
[1780408241634,46.55,68760.18,81.2,-0.35926,0.00017,17.83138]
[1780408241990,46.55,68760.18,81.2,-0.35926,0.00017,17.83138]
[1780408242092,46.55,68752.57,81.2,-0.36055,0.00017,17.85134]
[1780408243609,46.55,68753.14,81.2,-0.36045,0.00017,17.8498]
[1780408244516,46.55,68753.14,81.2,-0.36045,0.00017,17.8498]
[1780408244722,46.55,68755.39,81.2,-0.36007,0.00017,17.84395]
[1780408244727,46.55,68755.39,81.2,-0.36007,0.00017,17.84395]
[1780408246349,46.55,68753.48,81.2,-0.36039,0.00017,17.84897]
[1780408248479,46.55,68758.66,81.2,-0.35952,0.00017,17.83545]
[1780408253141,46.56,68757.55,81.2,-0.35972,0.00017,17.83847]
[1780408253345,46.56,68757.55,81.2,-0.35972,0.00017,17.83847]
[1780408253390,46.56,68757.55,81.2,-0.35972,0.00017,17.83847]
[1780408253395,46.56,68757.55,81.2,-0.35972,0.00017,17.83847]
[1780408253593,46.56,68758.71,81.2,-0.35952,0.00017,17.83544]
[1780408254158,46.56,68758.71,81.2,-0.35952,0.00017,17.83544]
[1780408254242,46.56,68758.71,81.2,-0.35952,0.00017,17.83544]
[1780408256093,46.56,68760.8,81.2,-0.35917,0.00017,17.82995]
[1780408256138,46.56,68760.8,81.2,-0.35917,0.00017,17.82995]
[1780408261395,46.56,68764.75,81.2,-0.35851,0.00017,17.81951]
[1780408262013,46.56,68762.39,81.2,-0.3589,0.00017,17.82574]
[1780408262311,46.56,68762.39,81.2,-0.3589,0.00017,17.82574]
[1780408262483,46.56,68755.31,81.2,-0.3601,0.00017,17.84439]
[1780408262740,46.56,68755.31,81.2,-0.3601,0.00017,17.84439]
[1780408262970,46.56,68744.27,81.2,-0.36196,0.00017,17.87311]
[1780408267455,46.54,68740.63,81.2,-0.36254,0.00017,17.88191]
[1780408267457,46.54,68740.63,81.2,-0.36254,0.00017,17.88191]
[1780408267805,46.55,68743.2,81.2,-0.36211,0.00017,17.87541]
[1780408268820,46.55,68739.02,81.2,-0.36282,0.00017,17.88618]
[1780408270416,46.55,68738.32,81.2,-0.36294,0.00017,17.88804]
[1780408270440,46.55,68738.32,81.2,-0.36294,0.00017,17.88804]
[1780408270665,46.56,68736.06,81.2,-0.36337,0.00017,17.89455]
[1780408271462,46.56,68736.06,81.2,-0.36337,0.00017,17.89455]
[1780408271478,46.54,68729.33,81.2,-0.36445,0.00017,17.91081]
[1780408272022,46.54,68729.33,81.2,-0.36445,0.00017,17.91081]
[1780408272033,46.54,68729.33,81.2,-0.36445,0.00017,17.91081]
[1780408272106,46.54,68729.33,81.2,-0.36445,0.00017,17.91081]
[1780408272160,46.54,68729.33,81.2,-0.36445,0.00017,17.91081]
[1780408272519,46.54,68729.33,81.2,-0.36445,0.00017,17.91081]
[1780408272522,46.54,68726.62,81.2,-0.36491,0.00017,17.91761]
[1780408273047,46.54,68721.66,81.2,-0.36575,0.00017,17.93011]
[1780408276044,46.54,68721.96,81.2,-0.36569,0.00017,17.92923]
[1780408276071,46.54,68728.53,81.2,-0.36457,0.00017,17.91258]
[1780408277039,46.54,68728.53,81.2,-0.36457,0.00017,17.91258]
[1780408278089,46.51,68718.63,81.2,-0.36619,0.00017,17.93647]
[1780408278660,46.51,68718.63,81.2,-0.36619,0.00017,17.93647]
[1780408280333,46.5,68720.19,81.2,-0.36588,0.00017,17.9319]
[1780408280615,46.48,68719.69,81.2,-0.36593,0.00017,17.93255]
[1780408280763,46.48,68719.69,81.2,-0.36593,0.00017,17.93255]
[1780408280780,46.48,68719.69,81.2,-0.36593,0.00017,17.93255]
[1780408281144,46.48,68719.69,81.2,-0.36593,0.00017,17.93255]
[1780408281165,46.47,68712.67,81.2,-0.36708,0.00017,17.94951]
[1780408281745,46.47,68712.67,81.2,-0.36708,0.00017,17.94951]
[1780408281840,46.47,68712.67,81.2,-0.36708,0.00017,17.94951]
[1780408281842,46.47,68712.67,81.2,-0.36708,0.00017,17.94951]
[1780408282390,46.47,68712.67,81.2,-0.36708,0.00017,17.94951]
[1780408282448,46.46,68707.89,81.2,-0.36789,0.00017,17.9613]
[1780408283126,46.46,68707.89,81.2,-0.36789,0.00017,17.9613]
[1780408283212,46.46,68707.89,81.2,-0.36789,0.00017,17.9613]
[1780408283349,46.46,68707.89,81.2,-0.36789,0.00017,17.9613]
[1780408283436,46.46,68700.27,81.2,-0.36919,0.00017,17.98007]
[1780408283728,46.46,68700.27,81.2,-0.36919,0.00017,17.98007]
[1780408283770,46.46,68700.27,81.2,-0.36919,0.00017,17.98007]
[1780408283839,46.46,68700.27,81.2,-0.36919,0.00017,17.98007]
[1780408283917,46.46,68700.27,81.2,-0.36919,0.00017,17.98007]
[1780408284273,46.46,68700.27,81.2,-0.36919,0.00017,17.98007]
[1780408284349,46.46,68700.27,81.2,-0.36919,0.00017,17.98007]
[1780408284961,46.46,68700.73,81.2,-0.36911,0.00017,17.9789]
[1780408285193,46.46,68708.0,81.2,-0.36787,0.00017,17.961]
[1780408286121,46.46,68708.0,81.2,-0.36787,0.00017,17.961]
[1780408287418,46.46,68713.78,81.2,-0.36688,0.00017,17.94654]
[1780408287987,46.46,68713.78,81.2,-0.36688,0.00017,17.94654]
[1780408288011,46.46,68713.78,81.2,-0.36688,0.00017,17.94654]
[1780408288265,46.46,68713.78,81.2,-0.36688,0.00017,17.94654]
[1780408288517,46.46,68713.78,81.2,-0.36688,0.00017,17.94654]
[1780408289021,46.46,68717.7,81.2,-0.36621,0.00017,17.93666]
[1780408289273,46.46,68717.7,81.2,-0.36621,0.00017,17.93666]
[1780408289744,46.46,68719.34,81.2,-0.36593,0.00017,17.93251]
[1780408289777,46.46,68719.34,81.2,-0.36593,0.00017,17.93251]
[1780408290028,46.46,68719.34,81.2,-0.36593,0.00017,17.93251]
[1780408290444,46.46,68719.34,81.2,-0.36593,0.00017,17.93251]
[1780408290532,46.46,68719.34,81.2,-0.36593,0.00017,17.93251]
[1780408291047,46.46,68719.13,81.2,-0.36597,0.00017,17.93301]
[1780408291056,46.46,68719.13,81.2,-0.36597,0.00017,17.93301]
[1780408291288,46.46,68719.13,81.2,-0.36597,0.00017,17.93301]
[1780408291541,46.46,68719.13,81.2,-0.36597,0.00017,17.93301]
[1780408296832,46.43,68713.57,81.2,-0.36683,0.00017,17.94204]
[1780408302145,46.39,68711.67,81.2,-0.36705,0.00017,17.94513]
[1780408304452,46.38,68710.25,81.2,-0.36727,0.00017,17.94829]
[1780408304919,46.38,68708.45,81.2,-0.36757,0.00017,17.95271]
[1780408305664,46.38,68708.49,81.2,-0.36756,0.00017,17.95261]
[1780408305719,46.38,68708.49,81.2,-0.36756,0.00017,17.95261]
[1780408305758,46.38,68708.49,81.2,-0.36756,0.00017,17.95261]
[1780408311092,46.39,68704.61,81.2,-0.36826,0.00017,17.96273]
[1780408316356,46.4,68708.21,81.2,-0.36766,0.00017,17.95407]
[1780408321393,46.4,68706.86,81.2,-0.3679,0.00017,17.95758]
[1780408324950,46.41,68707.37,81.2,-0.36782,0.00017,17.95647]
[1780408325421,46.41,68713.42,81.2,-0.36679,0.00017,17.94138]
[1780408326860,46.41,68715.19,81.2,-0.36649,0.00017,17.93693]
[1780408328048,46.41,68714.04,81.2,-0.36668,0.00017,17.93978]
[1780408328126,46.41,68714.04,81.2,-0.36668,0.00017,17.93978]
[1780408328207,46.41,68714.04,81.2,-0.36668,0.00017,17.93978]
[1780408328569,46.41,68722.62,81.2,-0.36522,0.00017,17.91813]
[1780408328926,46.41,68722.62,81.2,-0.36522,0.00017,17.91813]
[1780408329650,46.4,68724.68,81.2,-0.36487,0.00017,17.91287]
[1780408329881,46.4,68724.68,81.2,-0.36487,0.00017,17.91287]
[1780408330143,46.4,68724.68,81.2,-0.36487,0.00017,17.91287]
[1780408330394,46.4,68724.68,81.2,-0.36487,0.00017,17.91287]
[1780408330849,46.4,68721.12,81.2,-0.36547,0.00017,17.92184]
[1780408330890,46.4,68721.12,81.2,-0.36547,0.00017,17.92184]
[1780408331395,46.4,68721.12,81.2,-0.36547,0.00017,17.92184]
[1780408331645,46.4,68717.79,81.2,-0.36603,0.00017,17.93019]
[1780408331984,46.4,68717.79,81.2,-0.36603,0.00017,17.93019]
[1780408332149,46.4,68717.79,81.2,-0.36603,0.00017,17.93019]
[1780408332655,46.4,68716.5,81.2,-0.36625,0.00017,17.93338]
[1780408334607,46.4,68716.01,81.2,-0.36633,0.00017,17.93456]
[1780408335400,46.4,68711.78,81.2,-0.36705,0.00017,17.94509]
[1780408335428,46.4,68711.78,81.2,-0.36705,0.00017,17.94509]
[1780408335682,46.4,68715.24,81.2,-0.36645,0.00017,17.93638]
[1780408335933,46.4,68715.24,81.2,-0.36645,0.00017,17.93638]
[1780408336217,46.4,68715.24,81.2,-0.36645,0.00017,17.93638]
[1780408336429,46.4,68715.24,81.2,-0.36645,0.00017,17.93638]
[1780408336781,46.4,68712.76,81.2,-0.36687,0.00017,17.94255]
[1780408336941,46.4,68712.76,81.2,-0.36687,0.00017,17.94255]
[1780408337083,46.4,68712.76,81.2,-0.36687,0.00017,17.94255]
[1780408337327,46.4,68712.76,81.2,-0.36687,0.00017,17.94255]
[1780408342541,46.39,68711.57,81.2,-0.36706,0.00017,17.94521]
[1780408345978,46.38,68712.33,81.2,-0.36692,0.00017,17.94314]
[1780408346179,46.38,68712.33,81.2,-0.36692,0.00017,17.94314]
[1780408346353,46.38,68712.33,81.2,-0.36692,0.00017,17.94314]
[1780408346573,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408346905,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408346943,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408347021,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408347041,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408347099,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408347194,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408347362,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408347581,46.38,68694.37,81.2,-0.36998,0.00017,17.98745]
[1780408347647,46.38,68687.65,81.2,-0.37113,0.00017,18.00381]
[1780408347966,46.38,68687.65,81.2,-0.37113,0.00017,18.00381]
[1780408348020,46.38,68687.65,81.2,-0.37113,0.00017,18.00381]
[1780408348178,46.38,68687.65,81.2,-0.37113,0.00017,18.00381]
[1780408348232,46.38,68687.65,81.2,-0.37113,0.00017,18.00381]
[1780408348408,46.38,68687.65,81.2,-0.37113,0.00017,18.00381]
[1780408348434,46.38,68687.65,81.2,-0.37113,0.00017,18.00381]
[1780408349480,46.39,68684.95,81.2,-0.37159,0.00017,18.01037]
[1780408349879,46.39,68682.74,81.2,-0.37198,0.00017,18.01574]
[1780408350033,46.39,68682.74,81.2,-0.37198,0.00017,18.01574]
[1780408350132,46.39,68682.74,81.2,-0.37198,0.00017,18.01574]
[1780408350309,46.39,68682.74,81.2,-0.37198,0.00017,18.01574]
[1780408351064,46.39,68680.88,81.2,-0.3723,0.00017,18.02026]
[1780408352236,46.39,68680.49,81.2,-0.37235,0.00017,18.01736]
[1780408352254,46.39,68680.49,81.2,-0.37235,0.00017,18.01736]
[1780408352277,46.39,68680.49,81.2,-0.37235,0.00017,18.01736]
[1780408352509,46.39,68680.49,81.2,-0.37235,0.00017,18.01736]
[1780408352520,46.39,68680.49,81.2,-0.37235,0.00017,18.01736]
[1780408353986,46.39,68681.08,81.2,-0.37225,0.00017,18.01607]
[1780408354568,46.39,68681.08,81.2,-0.37225,0.00017,18.01607]
[1780408356771,46.4,68683.5,81.2,-0.37185,0.00017,18.01046]
[1780408358293,46.4,68682.8,81.2,-0.37198,0.00017,18.0122]
[1780408358427,46.4,68682.8,81.2,-0.37198,0.00017,18.0122]
[1780408358449,46.4,68682.8,81.2,-0.37198,0.00017,18.0122]
[1780408358656,46.4,68692.62,81.2,-0.3703,0.00017,17.98853]
[1780408359022,46.4,68692.62,81.2,-0.3703,0.00017,17.98853]
[1780408359905,46.4,68692.62,81.2,-0.3703,0.00017,17.98853]
[1780408360630,46.41,68699.05,81.2,-0.36922,0.00017,17.97304]
[1780408361052,46.41,68699.05,81.2,-0.36922,0.00017,17.97304]
[1780408361079,46.41,68699.05,81.2,-0.36922,0.00017,17.97304]
[1780408361379,46.41,68699.05,81.2,-0.36922,0.00017,17.97304]
[1780408361596,46.41,68701.21,81.2,-0.36885,0.00017,17.96778]
[1780408361704,46.41,68701.21,81.2,-0.36885,0.00017,17.96778]
[1780408361862,46.41,68701.21,81.2,-0.36885,0.00017,17.96778]
[1780408361918,46.41,68682.45,81.2,-0.37206,0.00017,18.01335]
[1780408362685,46.42,68682.74,81.2,-0.37204,0.00017,18.01326]
[1780408363854,46.42,68682.74,81.2,-0.37204,0.00017,18.01326]
[1780408367535,46.47,68685.38,81.2,-0.3717,0.00017,18.00866]
[1780408372755,46.5,68688.38,81.2,-0.37127,0.00017,18.0026]
[1780408375614,46.5,68688.27,81.2,-0.37129,0.00017,18.0029]
[1780408376640,46.5,68688.23,81.2,-0.3713,0.00017,18.00304]
[1780408376654,46.5,68688.23,81.2,-0.3713,0.00017,18.00304]
[1780408376673,46.51,68688.45,81.2,-0.37126,0.00017,18.00258]
[1780408377193,46.51,68693.58,81.2,-0.37039,0.00017,17.99019]
[1780408378134,46.51,68693.58,81.2,-0.37039,0.00017,17.99019]
[1780408379493,46.51,68692.24,81.2,-0.37062,0.00017,17.99344]
[1780408382640,46.51,68693.59,81.2,-0.37039,0.00017,17.99018]
[1780408383663,46.51,68694.19,81.2,-0.37029,0.00017,17.98873]
[1780408383691,46.51,68696.69,81.2,-0.36986,0.00017,17.98267]
[1780408385265,46.51,68701.21,81.2,-0.36909,0.00017,17.97165]
[1780408385325,46.51,68701.21,81.2,-0.36909,0.00017,17.97165]
[1780408387113,46.51,68709.12,81.2,-0.36775,0.00017,17.95223]
[1780408387361,46.51,68709.12,81.2,-0.36775,0.00017,17.95223]
[1780408387563,46.51,68709.12,81.2,-0.36775,0.00017,17.95223]
[1780408387634,46.51,68709.12,81.2,-0.36775,0.00017,17.95223]
[1780408387663,46.51,68709.12,81.2,-0.36775,0.00017,17.95223]
[1780408387915,46.51,68710.16,81.2,-0.36757,0.00017,17.94963]
[1780408388211,46.51,68710.16,81.2,-0.36757,0.00017,17.94963]
[1780408388660,46.51,68710.16,81.2,-0.36757,0.00017,17.94963]
[1780408388240,46.51,68714.48,81.2,-0.36684,0.00017,17.93889]
[1780408388839,46.51,68714.48,81.2,-0.36684,0.00017,17.93889]
[1780408388881,46.51,68714.48,81.2,-0.36684,0.00017,17.93889]
[1780408388895,46.51,68714.48,81.2,-0.36684,0.00017,17.93889]
[1780408389043,46.51,68714.48,81.2,-0.36684,0.00017,17.93889]
[1780408389230,46.51,68714.48,81.2,-0.36684,0.00017,17.93889]
[1780408389256,46.51,68714.48,81.2,-0.36684,0.00017,17.93889]
[1780408389312,46.51,68726.21,81.2,-0.36484,0.00017,17.90933]
[1780408389764,46.51,68726.21,81.2,-0.36484,0.00017,17.90933]
[1780408389950,46.51,68726.21,81.2,-0.36484,0.00017,17.90933]
[1780408390874,46.51,68723.32,81.2,-0.36534,0.00017,17.91671]
[1780408391483,46.51,68722.68,81.2,-0.36545,0.00017,17.91841]
[1780408391892,46.51,68716.03,81.2,-0.36657,0.00017,17.93503]
[1780408393212,46.51,68716.03,81.2,-0.36657,0.00017,17.93503]
[1780408394180,46.51,68716.4,81.2,-0.3665,0.00017,17.93396]
[1780408395617,46.51,68712.16,81.2,-0.36722,0.00017,17.94453]
[1780408395653,46.5,68705.68,81.2,-0.36832,0.00017,17.96047]
[1780408396441,46.5,68705.68,81.2,-0.36832,0.00017,17.96047]
[1780408397886,46.5,68708.2,81.2,-0.36789,0.00017,17.95419]
[1780408398306,46.5,68708.2,81.2,-0.36789,0.00017,17.95419]
[1780408398528,46.5,68708.2,81.2,-0.36789,0.00017,17.95419]
[1780408398887,46.5,68711.01,81.2,-0.3674,0.00017,17.94713]
[1780408399158,46.5,68711.01,81.2,-0.3674,0.00017,17.94713]
[1780408400151,46.5,68697.57,81.2,-0.36969,0.00017,17.98017]
[1780408405991,46.49,68695.79,81.2,-0.36997,0.00017,17.98417]
[1780408409848,46.48,68694.59,81.2,-0.37016,0.00017,17.98692]
[1780408410215,46.48,68694.59,81.2,-0.37016,0.00017,17.98692]
[1780408410328,46.48,68700.67,81.2,-0.36912,0.00017,17.97202]
[1780408411300,46.48,68700.67,81.2,-0.36912,0.00017,17.97202]
[1780408411543,46.48,68700.67,81.2,-0.36912,0.00017,17.97202]
[1780408411625,46.48,68705.08,81.2,-0.36834,0.00017,17.95717]
[1780408412272,46.48,68705.08,81.2,-0.36834,0.00017,17.95717]
[1780408412321,46.48,68705.08,81.2,-0.36834,0.00017,17.95717]
[1780408412491,46.48,68705.08,81.2,-0.36834,0.00017,17.95717]
[1780408412626,46.48,68710.6,81.2,-0.3674,0.00017,17.94347]
[1780408415787,46.48,68706.78,81.2,-0.36805,0.00017,17.95287]
[1780408415872,46.48,68706.78,81.2,-0.36805,0.00017,17.95287]
[1780408416386,46.48,68701.3,81.2,-0.36898,0.00017,17.96633]
[1780408416892,46.48,68701.3,81.2,-0.36898,0.00017,17.96633]
[1780408419571,46.47,68703.11,81.2,-0.36866,0.00017,17.96175]
[1780408425249,46.47,68701.53,81.2,-0.36892,0.00017,17.96535]
[1780408425358,46.47,68701.53,81.2,-0.36892,0.00017,17.96535]
[1780408425403,46.47,68701.53,81.2,-0.36892,0.00017,17.96535]
[1780408425652,46.46,68701.56,81.2,-0.3689,0.00017,17.96515]
[1780408426558,46.46,68701.56,81.2,-0.3689,0.00017,17.96515]
[1780408426659,46.46,68710.43,81.2,-0.36739,0.00017,17.94314]
[1780408426864,46.46,68710.43,81.2,-0.36739,0.00017,17.94314]
[1780408427248,46.46,68710.43,81.2,-0.36739,0.00017,17.94314]
[1780408427659,46.46,68701.71,81.2,-0.36887,0.00017,17.96463]
[1780408428186,46.46,68701.71,81.2,-0.36887,0.00017,17.96463]
[1780408428947,46.46,68704.05,81.2,-0.36847,0.00017,17.95887]
[1780408428952,46.46,68704.05,81.2,-0.36847,0.00017,17.95887]
[1780408429535,46.46,68704.05,81.2,-0.36847,0.00017,17.95887]
[1780408429623,46.46,68704.05,81.2,-0.36847,0.00017,17.95887]
[1780408429675,46.46,68704.05,81.2,-0.36847,0.00017,17.95887]
[1780408429719,46.46,68704.05,81.2,-0.36847,0.00017,17.95887]
[1780408429719,46.46,68704.05,81.2,-0.36847,0.00017,17.95887]
[1780408429701,46.46,68711.34,81.2,-0.36722,0.00017,17.94066]
[1780408429972,46.46,68711.34,81.2,-0.36722,0.00017,17.94066]
[1780408430531,46.46,68711.34,81.2,-0.36722,0.00017,17.94066]
[1780408430965,46.45,68714.24,81.2,-0.36672,0.00017,17.93334]
[1780408430975,46.45,68714.24,81.2,-0.36672,0.00017,17.93334]
[1780408431008,46.45,68714.24,81.2,-0.36672,0.00017,17.93334]
[1780408431097,46.45,68714.24,81.2,-0.36672,0.00017,17.93334]
[1780408431235,46.45,68714.24,81.2,-0.36672,0.00017,17.93334]
[1780408431358,46.45,68714.24,81.2,-0.36672,0.00017,17.93334]
[1780408431875,46.45,68718.86,81.2,-0.36593,0.00017,17.92176]
[1780408432413,46.45,68718.86,81.2,-0.36593,0.00017,17.92176]
[1780408432824,46.45,68721.4,81.2,-0.3655,0.00017,17.91529]
[1780408437494,46.44,68720.21,81.2,-0.36568,0.00017,17.91799]
[1780408438930,46.44,68720.32,81.2,-0.36565,0.00017,17.91756]
[1780408438996,46.44,68720.32,81.2,-0.36565,0.00017,17.91756]
[1780408439005,46.44,68720.32,81.2,-0.36565,0.00017,17.91756]
[1780408439248,46.44,68714.45,81.2,-0.36665,0.00017,17.93223]
[1780408440406,46.44,68714.45,81.2,-0.36665,0.00017,17.93223]
[1780408440452,46.44,68714.45,81.2,-0.36665,0.00017,17.93223]
[1780408440528,46.44,68714.45,81.2,-0.36665,0.00017,17.93223]
[1780408440711,46.44,68714.45,81.2,-0.36665,0.00017,17.93223]
[1780408440722,46.44,68711.69,81.2,-0.36711,0.00017,17.93903]
[1780408441081,46.44,68711.69,81.2,-0.36711,0.00017,17.93903]
[1780408441325,46.44,68711.69,81.2,-0.36711,0.00017,17.93903]
[1780408441342,46.44,68711.69,81.2,-0.36711,0.00017,17.93903]
[1780408441432,46.44,68711.69,81.2,-0.36711,0.00017,17.93903]
[1780408441516,46.44,68711.69,81.2,-0.36711,0.00017,17.93903]
[1780408441563,46.43,68702.37,81.2,-0.36869,0.00017,17.96203]
[1780408442010,46.43,68702.37,81.2,-0.36869,0.00017,17.96203]
[1780408442312,46.43,68695.44,81.2,-0.36988,0.00017,17.97902]
[1780408443230,46.43,68695.44,81.2,-0.36988,0.00017,17.97902]
[1780408444265,46.43,68694.22,81.2,-0.37008,0.00017,17.98193]
[1780408444603,46.43,68694.22,81.2,-0.37008,0.00017,17.98193]
[1780408444694,46.43,68694.22,81.2,-0.37008,0.00017,17.98193]
[1780408444708,46.43,68692.66,81.2,-0.37034,0.00017,17.98568]
[1780408444958,46.43,68692.66,81.2,-0.37034,0.00017,17.98568]
[1780408445364,46.43,68692.66,81.2,-0.37034,0.00017,17.98568]
[1780408445392,46.43,68692.66,81.2,-0.37034,0.00017,17.98568]
[1780408445514,46.43,68691.96,81.2,-0.37047,0.00017,17.98742]
[1780408446364,46.43,68691.96,81.2,-0.37047,0.00017,17.98742]
[1780408446655,46.43,68691.96,81.2,-0.37047,0.00017,17.98742]
[1780408449252,46.43,68689.86,81.2,-0.37082,0.00017,17.99251]
[1780408449669,46.43,68689.86,81.2,-0.37082,0.00017,17.99251]
[1780408449695,46.43,68687.88,81.2,-0.37117,0.00017,17.99733]
[1780408450423,46.43,68687.88,81.2,-0.37117,0.00017,17.99733]
[1780408450474,46.43,68687.88,81.2,-0.37117,0.00017,17.99733]
[1780408451483,46.43,68686.14,81.2,-0.37146,0.00017,18.00153]
[1780408452315,46.44,68683.63,81.2,-0.3719,0.00017,18.00766]
[1780408453843,46.44,68683.0,81.2,-0.37201,0.00017,18.00923]
[1780408455702,46.44,68682.23,81.2,-0.37215,0.00017,18.01112]
[1780408455708,46.44,68682.23,81.2,-0.37215,0.00017,18.01112]
[1780408457449,46.44,68680.96,81.2,-0.37237,0.00017,18.01428]
[1780408462127,46.45,68681.48,81.2,-0.3723,0.00017,18.01333]
[1780408463016,46.45,68684.07,81.2,-0.37186,0.00017,18.00719]
[1780408463825,46.45,68685.18,81.2,-0.37167,0.00017,18.00458]
[1780408463902,46.45,68685.18,81.2,-0.37167,0.00017,18.00458]
[1780408464788,46.46,68686.75,81.2,-0.37141,0.00017,18.00086]
[1780408465558,46.46,68686.75,81.2,-0.37141,0.00017,18.00086]
[1780408465681,46.46,68691.59,81.2,-0.37059,0.00017,17.98921]
[1780408466534,46.46,68697.7,81.2,-0.36954,0.00017,17.97434]
[1780408468503,46.46,68699.39,81.2,-0.36926,0.00017,17.97021]
[1780408468678,46.46,68699.39,81.2,-0.36926,0.00017,17.97021]
[1780408468786,46.46,68700.11,81.2,-0.36913,0.00017,17.96847]
[1780408469728,46.46,68700.11,81.2,-0.36913,0.00017,17.96847]
[1780408469468,46.46,68708.0,81.2,-0.36779,0.00017,17.94904]
[1780408470084,46.46,68708.0,81.2,-0.36779,0.00017,17.94904]
[1780408470975,46.46,68709.54,81.2,-0.36753,0.00017,17.94522]
[1780408471083,46.46,68709.54,81.2,-0.36753,0.00017,17.94522]
[1780408471334,46.46,68709.54,81.2,-0.36753,0.00017,17.94522]
[1780408471552,46.46,68709.54,81.2,-0.36753,0.00017,17.94522]
[1780408471585,46.46,68709.54,81.2,-0.36753,0.00017,17.94522]
[1780408471837,46.46,68710.49,81.2,-0.36734,0.00017,17.93892]
[1780408472565,46.46,68710.49,81.2,-0.36734,0.00017,17.93892]
[1780408472594,46.46,68710.49,81.2,-0.36734,0.00017,17.93892]
[1780408473579,46.46,68710.06,81.2,-0.36742,0.00017,17.94003]
[1780408477913,46.46,68710.93,81.2,-0.36727,0.00017,17.93786]
[1780408478532,46.46,68703.77,81.2,-0.36849,0.00017,17.95558]
[1780408479977,46.46,68701.68,81.2,-0.36884,0.00017,17.96068]
[1780408485610,46.45,68700.81,81.2,-0.36898,0.00017,17.9627]
[1780408488310,46.45,68704.85,81.2,-0.36829,0.00017,17.95265]
[1780408493090,46.45,68702.72,81.2,-0.36865,0.00017,17.95779]
[1780408495512,46.45,68698.68,81.2,-0.36933,0.00017,17.96766]
[1780408496621,46.45,68695.87,81.2,-0.36981,0.00017,17.9745]
[1780408496659,46.45,68695.65,81.2,-0.36984,0.00017,17.97501]
[1780408498556,46.45,68694.95,81.2,-0.36997,0.00017,17.97675]
[1780408498597,46.45,68694.95,81.2,-0.36997,0.00017,17.97675]
[1780408498857,46.45,68693.38,81.2,-0.37024,0.00017,17.98061]
[1780408499655,46.45,68693.38,81.2,-0.37024,0.00017,17.98061]
[1780408500980,46.45,68691.91,81.2,-0.37049,0.00017,17.98425]
[1780408501062,46.45,68691.91,81.2,-0.37049,0.00017,17.98425]
[1780408501344,46.45,68691.91,81.2,-0.37049,0.00017,17.98425]
[1780408501694,46.45,68684.45,81.2,-0.37177,0.00017,18.00228]
[1780408502342,46.45,68684.45,81.2,-0.37177,0.00017,18.00228]
[1780408502547,46.45,68684.45,81.2,-0.37177,0.00017,18.00228]
[1780408502759,46.45,68684.45,81.2,-0.37177,0.00017,18.00228]
[1780408504671,46.45,68685.59,81.2,-0.37158,0.00017,17.99963]
[1780408505398,46.45,68684.99,81.2,-0.37168,0.00017,18.00111]
[1780408508224,46.46,68686.81,81.2,-0.37138,0.00017,17.99687]
[1780408508273,46.46,68686.81,81.2,-0.37138,0.00017,17.99687]
[1780408508746,46.46,68693.18,81.2,-0.37029,0.00017,17.98147]
[1780408510770,46.46,68694.88,81.2,-0.37001,0.00017,17.97736]
[1780408511534,46.46,68690.93,81.2,-0.37068,0.00017,17.98697]
[1780408512782,46.46,68694.09,81.2,-0.37014,0.00017,17.97932]
[1780408513480,46.46,68694.54,81.2,-0.37007,0.00017,17.97825]
[1780408513501,46.46,68694.54,81.2,-0.37007,0.00017,17.97825]
[1780408513785,46.46,68705.28,81.2,-0.36824,0.00017,17.95194]
[1780408513895,46.46,68705.28,81.2,-0.36824,0.00017,17.95194]
[1780408514015,46.46,68705.28,81.2,-0.36824,0.00017,17.95194]
[1780408514080,46.46,68705.28,81.2,-0.36824,0.00017,17.95194]
[1780408514102,46.46,68705.28,81.2,-0.36824,0.00017,17.95194]
[1780408514792,46.46,68711.25,81.2,-0.36722,0.00017,17.93719]
[1780408516663,46.46,68710.93,81.2,-0.36728,0.00017,17.93804]
[1780408516806,46.46,68714.64,81.2,-0.36665,0.00017,17.92884]
[1780408517348,46.46,68714.64,81.2,-0.36665,0.00017,17.92884]
[1780408517763,46.46,68714.64,81.2,-0.36665,0.00017,17.92884]
[1780408518119,46.47,68716.86,81.2,-0.36628,0.00017,17.92335]
[1780408518218,46.47,68716.86,81.2,-0.36628,0.00017,17.92335]
[1780408518470,46.47,68716.86,81.2,-0.36628,0.00017,17.92335]
[1780408518964,46.47,68717.42,81.2,-0.36619,0.00017,17.92203]
[1780408519081,46.47,68717.42,81.2,-0.36619,0.00017,17.92203]
[1780408519227,46.47,68717.42,81.2,-0.36619,0.00017,17.92203]
[1780408519479,46.47,68717.42,81.2,-0.36619,0.00017,17.92203]
[1780408519731,46.47,68717.42,81.2,-0.36619,0.00017,17.92203]
[1780408519827,46.47,68713.58,81.2,-0.36684,0.00017,17.93159]
[1780408519983,46.47,68713.58,81.2,-0.36684,0.00017,17.93159]
[1780408520112,46.47,68713.58,81.2,-0.36684,0.00017,17.93159]
[1780408520985,46.47,68716.08,81.2,-0.36641,0.00017,17.9253]
[1780408520991,46.47,68716.08,81.2,-0.36641,0.00017,17.9253]
[1780408521244,46.47,68716.08,81.2,-0.36641,0.00017,17.9253]
[1780408521495,46.47,68716.08,81.2,-0.36641,0.00017,17.9253]
[1780408521998,46.47,68716.08,81.2,-0.36641,0.00017,17.9253]
[1780408522257,46.47,68716.08,81.2,-0.36641,0.00017,17.9253]
[1780408522259,46.47,68716.08,81.2,-0.36641,0.00017,17.9253]
[1780408522713,46.47,68716.08,81.2,-0.36641,0.00017,17.9253]
[1780408523501,46.46,68709.7,81.2,-0.36749,0.00017,17.94116]
[1780408527234,46.46,68708.46,81.2,-0.3677,0.00017,17.94417]
[1780408527605,46.46,68708.46,81.2,-0.3677,0.00017,17.94417]
[1780408528506,46.47,68706.54,81.2,-0.36804,0.00017,17.94904]
[1780408528707,46.47,68706.54,81.2,-0.36804,0.00017,17.94904]
[1780408528890,46.46,68707.75,81.2,-0.36783,0.00017,17.94602]
[1780408528937,46.46,68707.75,81.2,-0.36783,0.00017,17.94602]
[1780408528988,46.46,68707.75,81.2,-0.36783,0.00017,17.94602]
[1780408529394,46.46,68701.94,81.2,-0.36882,0.00017,17.96035]
[1780408530075,46.46,68701.94,81.2,-0.36882,0.00017,17.96035]
[1780408530329,46.47,68696.7,81.2,-0.36971,0.00017,17.97323]
[1780408530952,46.47,68696.7,81.2,-0.36971,0.00017,17.97323]
[1780408532162,46.47,68696.23,81.2,-0.36977,0.00017,17.97043]
[1780408532235,46.47,68696.23,81.2,-0.36977,0.00017,17.97043]
[1780408532651,46.47,68696.23,81.2,-0.36977,0.00017,17.97043]
[1780408533234,46.47,68695.6,81.2,-0.36988,0.00017,17.97202]
[1780408533702,46.47,68695.6,81.2,-0.36988,0.00017,17.97202]
[1780408533726,46.47,68693.6,81.2,-0.37022,0.00017,17.97693]
[1780408533995,46.47,68693.6,81.2,-0.37022,0.00017,17.97693]
[1780408534068,46.47,68693.6,81.2,-0.37022,0.00017,17.97693]
[1780408534915,46.47,68691.69,81.2,-0.37055,0.00017,17.9816]
[1780408535420,46.47,68691.69,81.2,-0.37055,0.00017,17.9816]
[1780408535459,46.47,68687.0,81.2,-0.37135,0.00017,17.99293]
[1780408535955,46.47,68692.44,81.2,-0.37043,0.00017,17.97978]
[1780408537604,46.47,68692.44,81.2,-0.37043,0.00017,17.97978]
[1780408537702,46.47,68697.24,81.2,-0.36961,0.00017,17.96814]
[1780408537981,46.47,68697.24,81.2,-0.36961,0.00017,17.96814]
[1780408538141,46.47,68697.24,81.2,-0.36961,0.00017,17.96814]
[1780408538153,46.47,68697.24,81.2,-0.36961,0.00017,17.96814]
[1780408538786,46.47,68697.24,81.2,-0.36961,0.00017,17.96814]
[1780408539118,46.47,68697.16,81.2,-0.36962,0.00017,17.96836]
[1780408539372,46.47,68697.16,81.2,-0.36962,0.00017,17.96836]
[1780408539800,46.47,68697.16,81.2,-0.36962,0.00017,17.96836]
[1780408545005,46.47,68695.46,81.2,-0.36992,0.00017,17.97259]
[1780408547559,46.47,68692.44,81.2,-0.37044,0.00017,17.97997]
[1780408547563,46.47,68692.44,81.2,-0.37044,0.00017,17.97997]
[1780408547615,46.47,68692.44,81.2,-0.37044,0.00017,17.97997]
[1780408547659,46.47,68691.42,81.2,-0.37061,0.00017,17.98246]
[1780408548666,46.47,68691.42,81.2,-0.37061,0.00017,17.98246]
[1780408549205,46.48,68687.28,81.2,-0.37132,0.00017,17.99251]
[1780408549232,46.48,68687.28,81.2,-0.37132,0.00017,17.99251]
[1780408549287,46.48,68687.28,81.2,-0.37132,0.00017,17.99251]
[1780408549328,46.48,68687.28,81.2,-0.37132,0.00017,17.99251]
[1780408549613,46.48,68687.28,81.2,-0.37132,0.00017,17.99251]
[1780408549715,46.48,68686.74,81.2,-0.37142,0.00017,17.99382]
[1780408550055,46.48,68692.37,81.2,-0.37045,0.00017,17.98022]
[1780408554327,46.48,68696.01,81.2,-0.36984,0.00017,17.97145]
[1780408556130,46.48,68697.12,81.2,-0.36965,0.00017,17.9688]
[1780408560710,46.48,68696.51,81.2,-0.36977,0.00017,17.97045]
[1780408560827,46.48,68696.51,81.2,-0.36977,0.00017,17.97045]
[1780408560848,46.48,68695.7,81.2,-0.36991,0.00017,17.97245]
[1780408560999,46.48,68695.7,81.2,-0.36991,0.00017,17.97245]
[1780408561270,46.48,68695.7,81.2,-0.36991,0.00017,17.97245]
[1780408561299,46.48,68695.7,81.2,-0.36991,0.00017,17.97245]
[1780408561573,46.48,68695.7,81.2,-0.36991,0.00017,17.97245]
[1780408561742,46.48,68695.7,81.2,-0.36991,0.00017,17.97245]
[1780408561785,46.48,68695.7,81.2,-0.36991,0.00017,17.97245]
[1780408561907,46.48,68695.7,81.2,-0.36991,0.00017,17.97245]
[1780408561868,46.49,68685.37,81.2,-0.37167,0.00017,17.99747]
[1780408562134,46.49,68685.37,81.2,-0.37167,0.00017,17.99747]
[1780408562188,46.49,68685.37,81.2,-0.37167,0.00017,17.99747]
[1780408562379,46.49,68685.37,81.2,-0.37167,0.00017,17.99747]
[1780408562690,46.49,68685.37,81.2,-0.37167,0.00017,17.99747]
[1780408562790,46.49,68685.37,81.2,-0.37167,0.00017,17.99747]
[1780408562843,46.49,68679.39,81.2,-0.3727,0.00017,18.01182]
[1780408563189,46.49,68679.39,81.2,-0.3727,0.00017,18.01182]
[1780408564179,46.49,68684.03,81.2,-0.37191,0.00017,18.00073]
[1780408564193,46.49,68684.03,81.2,-0.37191,0.00017,18.00073]
[1780408564603,46.49,68684.03,81.2,-0.37191,0.00017,18.00073]
[1780408565893,46.49,68682.39,81.2,-0.37219,0.00017,18.00474]
[1780408566708,46.49,68682.39,81.2,-0.37219,0.00017,18.00474]
[1780408566822,46.49,68682.39,81.2,-0.37219,0.00017,18.00474]
[1780408567620,46.49,68682.01,81.2,-0.37226,0.00017,18.00574]
[1780408567798,46.49,68682.01,81.2,-0.37226,0.00017,18.00574]
[1780408568801,46.49,68679.86,81.2,-0.37263,0.00017,18.01092]
[1780408568865,46.49,68679.86,81.2,-0.37263,0.00017,18.01092]
[1780408569414,46.49,68677.48,81.2,-0.37304,0.00017,18.01664]
[1780408571740,46.5,68679.2,81.2,-0.37275,0.00017,18.01261]
[1780408577248,46.51,68678.88,81.2,-0.37283,0.00017,18.01372]
[1780408579004,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579014,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579126,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579144,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579281,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579415,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579719,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579788,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579810,46.51,68679.3,81.2,-0.37276,0.00017,18.01277]
[1780408579901,46.51,68689.88,81.2,-0.37096,0.00017,17.9875]
[1780408580095,46.51,68689.88,81.2,-0.37096,0.00017,17.9875]
[1780408580209,46.51,68689.88,81.2,-0.37096,0.00017,17.9875]
[1780408580795,46.51,68689.88,81.2,-0.37096,0.00017,17.9875]
[1780408580896,46.51,68696.87,81.2,-0.36977,0.00017,17.97056]
[1780408582068,46.51,68698.78,81.2,-0.36944,0.00017,17.9659]
[1780408582186,46.51,68698.78,81.2,-0.36944,0.00017,17.9659]
[1780408582742,46.51,68698.78,81.2,-0.36944,0.00017,17.9659]
[1780408582751,46.51,68698.78,81.2,-0.36944,0.00017,17.9659]
[1780408584469,46.51,68702.11,81.2,-0.36887,0.00017,17.95774]
[1780408584782,46.51,68702.11,81.2,-0.36887,0.00017,17.95774]
[1780408584906,46.51,68702.11,81.2,-0.36887,0.00017,17.95774]
[1780408585075,46.51,68701.23,81.2,-0.36903,0.00017,17.95998]
[1780408585445,46.51,68701.23,81.2,-0.36903,0.00017,17.95998]
[1780408586542,46.51,68698.38,81.2,-0.36952,0.00017,17.96695]
[1780408587372,46.51,68699.6,81.2,-0.36931,0.00017,17.964]
[1780408588898,46.51,68702.73,81.2,-0.36878,0.00017,17.95635]
[1780408589445,46.51,68704.17,81.2,-0.36853,0.00017,17.95279]
[1780408590713,46.51,68702.12,81.2,-0.36888,0.00017,17.95788]
[1780408591231,46.52,68703.89,81.2,-0.36859,0.00017,17.95364]
[1780408592860,46.52,68704.33,81.2,-0.36849,0.00017,17.94863]
[1780408592901,46.52,68704.33,81.2,-0.36849,0.00017,17.94863]
[1780408592980,46.52,68705.97,81.2,-0.36821,0.00017,17.94465]
[1780408593105,46.52,68705.97,81.2,-0.36821,0.00017,17.94465]
[1780408593156,46.52,68705.97,81.2,-0.36821,0.00017,17.94465]
[1780408593162,46.52,68705.97,81.2,-0.36821,0.00017,17.94465]
[1780408593502,46.52,68705.97,81.2,-0.36821,0.00017,17.94465]
[1780408593753,46.52,68718.17,81.2,-0.36614,0.00017,17.91429]
[1780408594591,46.52,68718.17,81.2,-0.36614,0.00017,17.91429]
[1780408594604,46.52,68718.17,81.2,-0.36614,0.00017,17.91429]
[1780408594704,46.52,68718.17,81.2,-0.36614,0.00017,17.91429]
[1780408594859,46.52,68718.17,81.2,-0.36614,0.00017,17.91429]
[1780408594806,46.52,68722.76,81.2,-0.36536,0.00017,17.90277]
[1780408594986,46.52,68722.76,81.2,-0.36536,0.00017,17.90277]
[1780408595113,46.52,68722.76,81.2,-0.36536,0.00017,17.90277]
[1780408595157,46.52,68722.76,81.2,-0.36536,0.00017,17.90277]
[1780408595587,46.52,68722.76,81.2,-0.36536,0.00017,17.90277]
[1780408595681,46.52,68722.76,81.2,-0.36536,0.00017,17.90277]
[1780408595862,46.52,68722.76,81.2,-0.36536,0.00017,17.90277]
[1780408595894,46.52,68716.38,81.2,-0.36644,0.00017,17.91874]
[1780408596583,46.52,68716.38,81.2,-0.36644,0.00017,17.91874]
[1780408597383,46.52,68712.56,81.2,-0.36709,0.00017,17.92827]
[1780408599812,46.52,68711.18,81.2,-0.36733,0.00017,17.93177]
[1780408599970,46.52,68710.79,81.2,-0.3674,0.00017,17.93283]
[1780408599985,46.52,68710.79,81.2,-0.3674,0.00017,17.93283]
[1780408600147,46.52,68710.79,81.2,-0.3674,0.00017,17.93283]
[1780408600281,46.52,68710.79,81.2,-0.3674,0.00017,17.93283]
[1780408600399,46.52,68710.79,81.2,-0.3674,0.00017,17.93283]
[1780408600650,46.52,68710.79,81.2,-0.3674,0.00017,17.93283]
[1780408600718,46.52,68718.56,81.2,-0.36608,0.00017,17.91344]
[1780408601023,46.52,68718.56,81.2,-0.36608,0.00017,17.91344]
[1780408601154,46.52,68718.56,81.2,-0.36608,0.00017,17.91344]
[1780408601406,46.52,68718.56,81.2,-0.36608,0.00017,17.91344]
[1780408601659,46.52,68718.56,81.2,-0.36608,0.00017,17.91344]
[1780408601911,46.52,68718.56,81.2,-0.36608,0.00017,17.91344]
[1780408602732,46.52,68716.37,81.2,-0.36645,0.00017,17.91893]
[1780408602917,46.52,68716.37,81.2,-0.36645,0.00017,17.91893]
[1780408603924,46.52,68713.39,81.2,-0.36696,0.00017,17.9264]
[1780408603943,46.52,68713.15,81.2,-0.367,0.00017,17.927]
[1780408604442,46.52,68707.9,81.2,-0.3679,0.00017,17.94006]
[1780408609062,46.52,68710.08,81.2,-0.36753,0.00017,17.93478]
[1780408609082,46.52,68710.08,81.2,-0.36753,0.00017,17.93478]
[1780408609744,46.53,68717.67,81.2,-0.36625,0.00017,17.91591]
[1780408609984,46.53,68717.67,81.2,-0.36625,0.00017,17.91591]
[1780408610230,46.53,68717.67,81.2,-0.36625,0.00017,17.91591]
[1780408610241,46.53,68717.67,81.2,-0.36625,0.00017,17.91591]
[1780408610481,46.53,68717.67,81.2,-0.36625,0.00017,17.91591]
[1780408611506,46.53,68719.94,81.2,-0.36586,0.00017,17.91022]
[1780408611762,46.53,68719.94,81.2,-0.36586,0.00017,17.91022]
[1780408613029,46.53,68721.97,81.2,-0.36552,0.00017,17.90512]
[1780408613505,46.53,68728.02,81.2,-0.36449,0.00017,17.88984]
[1780408615631,46.52,68727.28,81.2,-0.36461,0.00017,17.89165]
[1780408617521,46.52,68727.68,81.2,-0.36454,0.00017,17.89052]
[1780408622603,46.51,68727.3,81.2,-0.36458,0.00017,17.89119]
[1780408628264,46.51,68726.69,81.2,-0.36467,0.00017,17.89238]
[1780408628474,46.51,68726.69,81.2,-0.36467,0.00017,17.89238]
[1780408628476,46.51,68726.69,81.2,-0.36467,0.00017,17.89238]
[1780408629620,46.5,68711.91,81.2,-0.36717,0.00017,17.92943]
[1780408630037,46.5,68711.91,81.2,-0.36717,0.00017,17.92943]
[1780408630082,46.5,68711.91,81.2,-0.36717,0.00017,17.92943]
[1780408632206,46.5,68716.95,81.2,-0.36631,0.00017,17.91684]
[1780408635381,46.51,68713.51,81.2,-0.3669,0.00017,17.92547]
[1780408636334,46.51,68714.8,81.2,-0.36669,0.00017,17.92229]
[1780408636455,46.51,68714.8,81.2,-0.36669,0.00017,17.92229]
[1780408636516,46.51,68714.8,81.2,-0.36669,0.00017,17.92229]
[1780408637677,46.51,68704.97,81.2,-0.36836,0.00017,17.94664]
[1780408639255,46.5,68703.14,81.2,-0.36867,0.00017,17.95114]
[1780408639457,46.5,68703.14,81.2,-0.36867,0.00017,17.95114]
[1780408639852,46.5,68703.14,81.2,-0.36867,0.00017,17.95114]
[1780408639923,46.5,68697.24,81.2,-0.36967,0.00017,17.96554]
[1780408639987,46.5,68697.24,81.2,-0.36967,0.00017,17.96554]
[1780408640309,46.5,68697.24,81.2,-0.36967,0.00017,17.96554]
[1780408642369,46.5,68693.06,81.2,-0.37038,0.00017,17.97567]
[1780408643084,46.5,68692.41,81.2,-0.37049,0.00017,17.9772]
[1780408643150,46.5,68692.41,81.2,-0.37049,0.00017,17.9772]
[1780408643719,46.5,68687.93,81.2,-0.37125,0.00017,17.98799]
[1780408644133,46.5,68687.93,81.2,-0.37125,0.00017,17.98799]
[1780408645045,46.5,68687.0,81.2,-0.37141,0.00017,17.99025]
[1780408645861,46.5,68687.0,81.2,-0.37141,0.00017,17.99025]
[1780408646810,46.5,68687.23,81.2,-0.37138,0.00017,17.98977]
[1780408647858,46.5,68688.59,81.2,-0.37115,0.00017,17.98653]
[1780408648756,46.51,68685.93,81.2,-0.3716,0.00017,17.99297]
[1780408649780,46.51,68684.91,81.2,-0.37178,0.00017,17.99545]
[1780408651072,46.51,68685.22,81.2,-0.37173,0.00017,17.99479]
[1780408651883,46.51,68685.22,81.2,-0.37173,0.00017,17.99479]
[1780408652208,46.51,68683.25,81.2,-0.37205,0.00017,17.99564]
[1780408655799,46.51,68685.0,81.2,-0.37176,0.00017,17.99158]
[1780408655918,46.51,68685.0,81.2,-0.37176,0.00017,17.99158]
[1780408656129,46.51,68686.57,81.2,-0.37149,0.00017,17.98786]
[1780408656158,46.51,68686.57,81.2,-0.37149,0.00017,17.98786]
[1780408656339,46.51,68686.57,81.2,-0.37149,0.00017,17.98786]
[1780408656811,46.51,68686.64,81.2,-0.37148,0.00017,17.9877]
[1780408658267,46.51,68686.53,81.2,-0.3715,0.00017,17.98797]
[1780408658746,46.51,68686.53,81.2,-0.3715,0.00017,17.98797]
[1780408658825,46.52,68682.78,81.2,-0.37214,0.00017,17.997]
[1780408659674,46.52,68682.78,81.2,-0.37214,0.00017,17.997]
[1780408659836,46.52,68682.78,81.2,-0.37214,0.00017,17.997]
[1780408661020,46.52,68684.44,81.2,-0.37187,0.00017,17.99312]
[1780408663243,46.52,68686.61,81.2,-0.3715,0.00017,17.98801]
[1780408663860,46.52,68688.13,81.2,-0.37124,0.00017,17.98436]
[1780408668895,46.52,68688.43,81.2,-0.3712,0.00017,17.98369]
[1780408669186,46.52,68688.43,81.2,-0.3712,0.00017,17.98369]
[1780408669274,46.52,68688.43,81.2,-0.3712,0.00017,17.98369]
[1780408669902,46.52,68687.1,81.2,-0.37142,0.00017,17.98692]
[1780408670890,46.52,68687.1,81.2,-0.37142,0.00017,17.98692]
[1780408671757,46.52,68683.22,81.2,-0.37209,0.00017,17.99626]
[1780408671803,46.52,68683.22,81.2,-0.37209,0.00017,17.99626]
[1780408676537,46.53,68686.16,81.2,-0.3716,0.00017,17.98946]
[1780408676952,46.53,68686.14,81.2,-0.37161,0.00017,17.98951]
[1780408680419,46.53,68686.41,81.2,-0.37156,0.00017,17.98888]
[1780408680980,46.53,68685.3,81.2,-0.37175,0.00017,17.99158]
[1780408681894,46.53,68685.3,81.2,-0.37175,0.00017,17.99158]
[1780408683055,46.53,68676.98,81.2,-0.37318,0.00017,18.0115]
[1780408689036,46.54,68682.53,81.2,-0.37226,0.00017,17.99867]
[1780408691230,46.55,68681.56,81.2,-0.37243,0.00017,18.00103]
[1780408696602,46.55,68678.44,81.2,-0.37298,0.00017,18.00872]
[1780408696838,46.55,68678.44,81.2,-0.37298,0.00017,18.00872]
[1780408697126,46.56,68678.18,81.2,-0.37303,0.00017,18.00945]
[1780408697156,46.56,68678.18,81.2,-0.37303,0.00017,18.00945]
[1780408697351,46.56,68678.18,81.2,-0.37303,0.00017,18.00945]
[1780408697966,46.56,68678.18,81.2,-0.37303,0.00017,18.00945]
[1780408697364,46.56,68670.06,81.2,-0.37442,0.00017,18.02859]
[1780408698867,46.56,68670.06,81.2,-0.37442,0.00017,18.02859]
[1780408698951,46.56,68664.63,81.2,-0.37536,0.00017,18.04143]
[1780408700086,46.56,68669.25,81.2,-0.37457,0.00017,18.03066]
[1780408703457,46.57,68667.7,81.2,-0.37485,0.00017,18.03451]
[1780408703466,46.57,68667.7,81.2,-0.37485,0.00017,18.03451]
[1780408705614,46.57,68662.7,81.2,-0.37571,0.00017,18.0463]
[1780408705921,46.57,68662.7,81.2,-0.37571,0.00017,18.0463]
[1780408711192,46.59,68667.15,81.2,-0.37497,0.00017,18.03268]
[1780408712617,46.59,68667.15,81.2,-0.37497,0.00017,18.03268]
[1780408715571,46.6,68666.2,81.2,-0.37515,0.00017,18.03512]
[1780408721221,46.61,68664.25,81.2,-0.37552,0.00017,18.04015]
[1780408721339,46.61,68664.25,81.2,-0.37552,0.00017,18.04015]
[1780408721523,46.61,68664.25,81.2,-0.37552,0.00017,18.04015]
[1780408721659,46.61,68664.25,81.2,-0.37552,0.00017,18.04015]
[1780408722546,46.61,68664.75,81.2,-0.37544,0.00017,18.03907]
[1780408722707,46.61,68664.75,81.2,-0.37544,0.00017,18.03907]
[1780408724558,46.62,68665.2,81.2,-0.37537,0.00017,18.03819]
[1780408724564,46.62,68665.2,81.2,-0.37537,0.00017,18.03819]
[1780408725785,46.62,68667.18,81.2,-0.37504,0.00017,18.03367]
[1780408726813,46.62,68668.9,81.2,-0.37475,0.00017,18.02981]
[1780408730326,46.63,68663.93,81.2,-0.37562,0.00017,18.04169]
[1780408735360,46.65,68668.0,81.2,-0.37496,0.00017,18.03265]
[1780408738727,46.65,68666.18,81.2,-0.37528,0.00017,18.03703]
[1780408738743,46.65,68666.18,81.2,-0.37528,0.00017,18.03703]
[1780408738755,46.65,68666.18,81.2,-0.37528,0.00017,18.03703]
[1780408738801,46.65,68666.18,81.2,-0.37528,0.00017,18.03703]
[1780408739191,46.65,68664.46,81.2,-0.37558,0.00017,18.0411]
[1780408739350,46.65,68664.46,81.2,-0.37558,0.00017,18.0411]
[1780408739564,46.65,68664.46,81.2,-0.37558,0.00017,18.0411]
[1780408739574,46.65,68664.46,81.2,-0.37558,0.00017,18.0411]
[1780408739633,46.65,68664.46,81.2,-0.37558,0.00017,18.0411]
[1780408739772,46.65,68664.46,81.2,-0.37558,0.00017,18.0411]
[1780408740212,46.65,68660.06,81.2,-0.37633,0.00017,18.05134]
[1780408740344,46.65,68660.06,81.2,-0.37633,0.00017,18.05134]
[1780408741091,46.65,68661.05,81.2,-0.37616,0.00017,18.04903]
[1780408741200,46.65,68661.05,81.2,-0.37616,0.00017,18.04903]
[1780408741266,46.65,68661.05,81.2,-0.37616,0.00017,18.04903]
[1780408741425,46.65,68661.05,81.2,-0.37616,0.00017,18.04903]
[1780408742057,46.65,68661.05,81.2,-0.37616,0.00017,18.04903]
[1780408742752,46.65,68659.14,81.2,-0.37649,0.00017,18.05345]
[1780408745360,46.65,68655.67,81.2,-0.37709,0.00017,18.06143]
[1780408745376,46.65,68655.67,81.2,-0.37709,0.00017,18.06143]
[1780408745758,46.65,68655.67,81.2,-0.37709,0.00017,18.06143]
[1780408745801,46.65,68655.67,81.2,-0.37709,0.00017,18.06143]
[1780408745859,46.65,68660.77,81.2,-0.37621,0.00017,18.0497]
[1780408746174,46.65,68660.77,81.2,-0.37621,0.00017,18.0497]
[1780408746317,46.65,68660.77,81.2,-0.37621,0.00017,18.0497]
[1780408746455,46.65,68660.77,81.2,-0.37621,0.00017,18.0497]
[1780408746770,46.65,68660.77,81.2,-0.37621,0.00017,18.0497]
[1780408746806,46.65,68660.77,81.2,-0.37621,0.00017,18.0497]
[1780408746832,46.65,68660.77,81.2,-0.37621,0.00017,18.0497]
[1780408747029,46.65,68660.77,81.2,-0.37621,0.00017,18.0497]
[1780408747067,46.66,68671.45,81.2,-0.3744,0.00017,18.02506]
[1780408747208,46.66,68671.45,81.2,-0.3744,0.00017,18.02506]
[1780408747483,46.66,68671.45,81.2,-0.3744,0.00017,18.02506]
[1780408747863,46.66,68671.45,81.2,-0.3744,0.00017,18.02506]
[1780408747881,46.66,68659.82,81.2,-0.37638,0.00017,18.05204]
[1780408753725,46.65,68658.48,81.2,-0.37661,0.00017,18.055]
[1780408753729,46.65,68658.48,81.2,-0.37661,0.00017,18.055]
[1780408758788,46.65,68661.67,81.2,-0.37605,0.00017,18.04752]
[1780408759689,46.65,68660.98,81.2,-0.37617,0.00017,18.04908]
[1780408765573,46.64,68661.3,81.2,-0.3761,0.00017,18.04814]
[1780408766784,46.64,68661.3,81.2,-0.3761,0.00017,18.04814]
[1780408767050,46.64,68661.3,81.2,-0.3761,0.00017,18.04814]
[1780408767126,46.64,68662.11,81.2,-0.37596,0.00017,18.04621]
[1780408768048,46.64,68674.45,81.2,-0.37385,0.00017,18.01745]
[1780408768777,46.64,68674.45,81.2,-0.37385,0.00017,18.01745]
[1780408769205,46.64,68676.57,81.2,-0.37348,0.00017,18.01246]
[1780408769309,46.64,68676.57,81.2,-0.37348,0.00017,18.01246]
[1780408769749,46.64,68676.57,81.2,-0.37348,0.00017,18.01246]
[1780408769949,46.64,68676.57,81.2,-0.37348,0.00017,18.01246]
[1780408769956,46.64,68667.69,81.2,-0.375,0.00017,18.03324]
[1780408770426,46.64,68667.69,81.2,-0.375,0.00017,18.03324]
[1780408772382,46.64,68673.13,81.2,-0.37405,0.00017,18.01661]
[1780408776738,46.64,68677.89,81.2,-0.37323,0.00017,18.00537]
[1780408776799,46.64,68677.89,81.2,-0.37323,0.00017,18.00537]
[1780408776925,46.64,68677.89,81.2,-0.37323,0.00017,18.00537]
[1780408776952,46.64,68677.89,81.2,-0.37323,0.00017,18.00537]
[1780408777075,46.64,68680.35,81.2,-0.37281,0.00017,17.99955]
[1780408778027,46.64,68680.35,81.2,-0.37281,0.00017,17.99955]
[1780408778102,46.64,68680.35,81.2,-0.37281,0.00017,17.99955]
[1780408778091,46.64,68692.27,81.2,-0.37078,0.00017,17.97106]
[1780408778609,46.64,68692.27,81.2,-0.37078,0.00017,17.97106]
[1780408778763,46.64,68692.27,81.2,-0.37078,0.00017,17.97106]
[1780408779078,46.64,68692.27,81.2,-0.37078,0.00017,17.97106]
[1780408779245,46.64,68696.18,81.2,-0.37011,0.00017,17.96162]
[1780408779671,46.64,68704.78,81.2,-0.36865,0.00017,17.94061]
[1780408780145,46.64,68704.78,81.2,-0.36865,0.00017,17.94061]
[1780408780430,46.64,68704.78,81.2,-0.36865,0.00017,17.94061]
[1780408780437,46.64,68704.78,81.2,-0.36865,0.00017,17.94061]
[1780408780490,46.64,68704.78,81.2,-0.36865,0.00017,17.94061]
[1780408780500,46.64,68704.78,81.2,-0.36865,0.00017,17.94061]
[1780408780535,46.64,68704.78,81.2,-0.36865,0.00017,17.94061]
[1780408781289,46.64,68701.39,81.2,-0.36922,0.00017,17.94887]
[1780408781744,46.64,68701.39,81.2,-0.36922,0.00017,17.94887]
[1780408781773,46.64,68701.39,81.2,-0.36922,0.00017,17.94887]
[1780408781782,46.64,68701.39,81.2,-0.36922,0.00017,17.94887]
[1780408781921,46.64,68693.27,81.2,-0.3706,0.00017,17.96854]
[1780408782543,46.64,68693.27,81.2,-0.3706,0.00017,17.96854]
[1780408782576,46.64,68693.27,81.2,-0.3706,0.00017,17.96854]
[1780408782648,46.64,68693.27,81.2,-0.3706,0.00017,17.96854]
[1780408782893,46.64,68693.27,81.2,-0.3706,0.00017,17.96854]
[1780408782941,46.64,68693.27,81.2,-0.3706,0.00017,17.96854]
[1780408783019,46.64,68693.27,81.2,-0.3706,0.00017,17.96854]
[1780408783096,46.64,68706.76,81.2,-0.3683,0.00017,17.9356]
[1780408783221,46.64,68706.76,81.2,-0.3683,0.00017,17.9356]
[1780408783283,46.64,68706.76,81.2,-0.3683,0.00017,17.9356]
[1780408783503,46.64,68706.76,81.2,-0.3683,0.00017,17.9356]
[1780408783539,46.64,68706.76,81.2,-0.3683,0.00017,17.9356]
[1780408783947,46.64,68706.76,81.2,-0.3683,0.00017,17.9356]
[1780408783965,46.64,68706.76,81.2,-0.3683,0.00017,17.9356]
[1780408783981,46.63,68714.15,81.2,-0.36704,0.00017,17.91725]
[1780408784416,46.63,68714.15,81.2,-0.36704,0.00017,17.91725]
[1780408784486,46.63,68714.15,81.2,-0.36704,0.00017,17.91725]
[1780408784741,46.63,68714.15,81.2,-0.36704,0.00017,17.91725]
[1780408784832,46.63,68714.15,81.2,-0.36704,0.00017,17.91725]
[1780408785643,46.63,68717.2,81.2,-0.36653,0.00017,17.90967]
[1780408787690,46.63,68717.98,81.2,-0.36638,0.00017,17.90755]
[1780408788140,46.63,68718.88,81.2,-0.36622,0.00017,17.90521]
[1780408788283,46.63,68718.88,81.2,-0.36622,0.00017,17.90521]
[1780408788327,46.63,68718.88,81.2,-0.36622,0.00017,17.90521]
[1780408788814,46.63,68718.88,81.2,-0.36622,0.00017,17.90521]
[1780408788895,46.62,68717.82,81.2,-0.3664,0.00017,17.90778]
[1780408790529,46.62,68716.8,81.2,-0.36657,0.00017,17.91026]
[1780408790942,46.62,68716.8,81.2,-0.36657,0.00017,17.91026]
[1780408791043,46.62,68710.47,81.2,-0.36764,0.00017,17.92591]
[1780408792119,46.62,68704.46,81.2,-0.36865,0.00017,17.94057]
[1780408795570,46.61,68699.79,81.2,-0.36944,0.00017,17.95183]
[1780408795637,46.61,68699.79,81.2,-0.36944,0.00017,17.95183]
[1780408796473,46.61,68698.13,81.2,-0.36971,0.00017,17.9558]
[1780408796649,46.61,68698.13,81.2,-0.36971,0.00017,17.9558]
[1780408796678,46.61,68698.13,81.2,-0.36971,0.00017,17.9558]
[1780408796882,46.61,68698.13,81.2,-0.36971,0.00017,17.9558]
[1780408796889,46.61,68698.13,81.2,-0.36971,0.00017,17.9558]
[1780408796892,46.61,68682.48,81.2,-0.37238,0.00017,17.99339]
[1780408797584,46.61,68682.48,81.2,-0.37238,0.00017,17.99339]
[1780408797863,46.61,68682.48,81.2,-0.37238,0.00017,17.99339]
[1780408797957,46.61,68690.93,81.2,-0.37093,0.00017,17.97312]
[1780408798380,46.61,68690.93,81.2,-0.37093,0.00017,17.97312]
[1780408798429,46.61,68690.93,81.2,-0.37093,0.00017,17.97312]
[1780408798486,46.61,68690.93,81.2,-0.37093,0.00017,17.97312]
[1780408799698,46.61,68691.74,81.2,-0.3708,0.00017,17.9712]
[1780408799995,46.61,68691.74,81.2,-0.3708,0.00017,17.9712]
[1780408800078,46.61,68691.74,81.2,-0.3708,0.00017,17.9712]
[1780408800078,46.61,68691.74,81.2,-0.3708,0.00017,17.9712]
[1780408800426,46.61,68691.74,81.2,-0.3708,0.00017,17.9712]
[1780408800587,46.61,68694.67,81.2,-0.37029,0.00017,17.96402]
[1780408800731,46.61,68694.67,81.2,-0.37029,0.00017,17.96402]
[1780408800742,46.61,68694.67,81.2,-0.37029,0.00017,17.96402]
[1780408800841,46.61,68694.67,81.2,-0.37029,0.00017,17.96402]
[1780408800963,46.61,68694.67,81.2,-0.37029,0.00017,17.96402]
[1780408801063,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408801230,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408801251,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408801392,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408801504,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408801683,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408801933,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408802018,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408802053,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408802138,46.61,68711.02,81.2,-0.36751,0.00017,17.924]
[1780408802131,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802190,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802226,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802321,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802338,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802388,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802410,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802557,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802626,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802670,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802808,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408802898,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408803057,46.61,68708.76,81.2,-0.3679,0.00017,17.92961]
[1780408803106,46.61,68688.78,81.2,-0.37129,0.00017,17.97819]
[1780408803184,46.61,68688.78,81.2,-0.37129,0.00017,17.97819]
[1780408803389,46.61,68688.78,81.2,-0.37129,0.00017,17.97819]
[1780408803462,46.61,68688.78,81.2,-0.37129,0.00017,17.97819]
[1780408803640,46.61,68688.78,81.2,-0.37129,0.00017,17.97819]
[1780408803950,46.61,68688.78,81.2,-0.37129,0.00017,17.97819]
[1780408804040,46.61,68688.78,81.2,-0.37129,0.00017,17.97819]
[1780408804171,46.61,68688.78,81.2,-0.37129,0.00017,17.97819]
[1780408804187,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804307,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804393,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804439,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804448,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804645,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804678,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804766,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804900,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408804964,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408805175,46.61,68665.16,81.2,-0.37533,0.00017,18.03401]
[1780408805059,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805221,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805463,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805577,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805582,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805592,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805627,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805642,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805681,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408805935,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408806032,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408806089,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408806155,46.61,68662.15,81.2,-0.37585,0.00017,18.04098]
[1780408806177,46.61,68677.01,81.2,-0.3733,0.00017,18.00621]
[1780408806330,46.61,68677.01,81.2,-0.3733,0.00017,18.00621]
[1780408806338,46.61,68677.01,81.2,-0.3733,0.00017,18.00621]
[1780408806442,46.61,68677.01,81.2,-0.3733,0.00017,18.00621]
[1780408806486,46.61,68677.01,81.2,-0.3733,0.00017,18.00621]
[1780408806679,46.61,68677.01,81.2,-0.3733,0.00017,18.00621]
[1780408806821,46.61,68677.01,81.2,-0.3733,0.00017,18.00621]
[1780408806834,46.61,68677.01,81.2,-0.3733,0.00017,18.00621]
[1780408807118,46.61,68686.81,81.2,-0.37163,0.00017,17.98289]
[1780408807322,46.61,68686.81,81.2,-0.37163,0.00017,17.98289]
[1780408807668,46.61,68686.81,81.2,-0.37163,0.00017,17.98289]
[1780408807742,46.61,68686.81,81.2,-0.37163,0.00017,17.98289]
[1780408807853,46.61,68686.81,81.2,-0.37163,0.00017,17.98289]
[1780408807898,46.61,68686.81,81.2,-0.37163,0.00017,17.98289]
[1780408808142,46.61,68686.81,81.2,-0.37163,0.00017,17.98289]
[1780408807906,46.61,68677.28,81.2,-0.37326,0.00017,18.00557]
[1780408808633,46.61,68677.28,81.2,-0.37326,0.00017,18.00557]
[1780408808636,46.61,68677.28,81.2,-0.37326,0.00017,18.00557]
[1780408809095,46.61,68677.28,81.2,-0.37326,0.00017,18.00557]
[1780408809508,46.61,68677.7,81.2,-0.37319,0.00017,18.00463]
[1780408809673,46.61,68677.7,81.2,-0.37319,0.00017,18.00463]
[1780408810060,46.61,68677.7,81.2,-0.37319,0.00017,18.00463]
[1780408810068,46.61,68677.7,81.2,-0.37319,0.00017,18.00463]
[1780408810103,46.61,68677.7,81.2,-0.37319,0.00017,18.00463]
[1780408810090,46.61,68682.68,81.2,-0.37234,0.00017,17.99286]
[1780408810927,46.61,68688.56,81.2,-0.37134,0.00017,17.97883]
[1780408811429,46.61,68688.56,81.2,-0.37134,0.00017,17.97883]
[1780408811442,46.61,68688.56,81.2,-0.37134,0.00017,17.97883]
[1780408811934,46.61,68683.33,81.2,-0.37223,0.00017,17.99128]
[1780408813000,46.61,68683.33,81.2,-0.37223,0.00017,17.99128]
[1780408813073,46.61,68683.33,81.2,-0.37223,0.00017,17.99128]
[1780408813595,46.61,68679.22,81.2,-0.37293,0.00017,18.00107]
[1780408816049,46.61,68672.6,81.2,-0.37407,0.00017,18.01677]
[1780408816305,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408816347,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408816478,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408816574,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408816610,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408817029,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408817050,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408817062,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408817185,46.61,68671.46,81.2,-0.37427,0.00017,18.0195]
[1780408817135,46.61,68663.48,81.2,-0.37563,0.00017,18.03815]
[1780408818262,46.61,68660.94,81.2,-0.37607,0.00017,18.04402]
[1780408818263,46.61,68660.94,81.2,-0.37607,0.00017,18.04402]
[1780408818272,46.61,68660.94,81.2,-0.37607,0.00017,18.04402]
[1780408820917,46.61,68662.07,81.2,-0.37588,0.00017,18.04144]
[1780408821275,46.62,68661.2,81.2,-0.37603,0.00017,18.04347]
[1780408821287,46.62,68661.2,81.2,-0.37603,0.00017,18.04347]
[1780408821466,46.62,68661.2,81.2,-0.37603,0.00017,18.04347]
[1780408821811,46.62,68661.2,81.2,-0.37603,0.00017,18.04347]
[1780408822004,46.62,68651.89,81.2,-0.37762,0.00017,18.06485]
[1780408822419,46.62,68651.89,81.2,-0.37762,0.00017,18.06485]
[1780408822545,46.62,68651.89,81.2,-0.37762,0.00017,18.06485]
[1780408822603,46.62,68651.89,81.2,-0.37762,0.00017,18.06485]
[1780408822833,46.62,68651.89,81.2,-0.37762,0.00017,18.06485]
[1780408822854,46.62,68651.89,81.2,-0.37762,0.00017,18.06485]
[1780408823012,46.62,68645.36,81.2,-0.37874,0.00017,18.07963]
[1780408823201,46.62,68645.36,81.2,-0.37874,0.00017,18.07963]
[1780408824259,46.61,68643.72,81.2,-0.37902,0.00017,18.0833]
[1780408824385,46.61,68643.72,81.2,-0.37902,0.00017,18.0833]
[1780408824453,46.61,68643.72,81.2,-0.37902,0.00017,18.0833]
[1780408824914,46.61,68643.72,81.2,-0.37902,0.00017,18.0833]
[1780408824973,46.61,68643.72,81.2,-0.37902,0.00017,18.0833]
[1780408825032,46.61,68637.24,81.2,-0.38014,0.00017,18.09781]
[1780408825686,46.61,68637.24,81.2,-0.38014,0.00017,18.09781]
[1780408826478,46.61,68635.5,81.2,-0.38043,0.00017,18.10168]
[1780408826693,46.61,68635.5,81.2,-0.38043,0.00017,18.10168]
[1780408827173,46.61,68635.5,81.2,-0.38043,0.00017,18.10168]
[1780408827045,46.61,68630.58,81.2,-0.38128,0.00017,18.11258]
[1780408832080,46.61,68627.8,81.2,-0.38173,0.00017,18.11463]
[1780408835669,46.6,68626.88,81.2,-0.38188,0.00017,18.11653]
[1780408835726,46.6,68626.88,81.2,-0.38188,0.00017,18.11653]
[1780408838368,46.6,68624.71,81.2,-0.38224,0.00017,18.12116]
[1780408839979,46.6,68622.36,81.2,-0.38264,0.00017,18.12625]
[1780408840383,46.6,68618.24,81.2,-0.38335,0.00017,18.13516]
[1780408841706,46.6,68620.2,81.2,-0.38301,0.00017,18.13086]
[1780408841795,46.6,68620.2,81.2,-0.38301,0.00017,18.13086]
[1780408842150,46.6,68629.1,81.2,-0.38147,0.00017,18.11135]
[1780408843166,46.6,68629.1,81.2,-0.38147,0.00017,18.11135]
[1780408843568,46.59,68632.24,81.2,-0.38093,0.00017,18.10433]
[1780408843650,46.59,68632.24,81.2,-0.38093,0.00017,18.10433]
[1780408844164,46.59,68633.78,81.2,-0.38066,0.00017,18.10094]
[1780408844846,46.59,68633.78,81.2,-0.38066,0.00017,18.10094]
[1780408846133,46.59,68634.69,81.2,-0.38051,0.00017,18.09892]
[1780408846204,46.59,68634.69,81.2,-0.38051,0.00017,18.09892]
[1780408847116,46.59,68636.13,81.2,-0.38026,0.00017,18.09575]
[1780408849637,46.6,68638.09,81.2,-0.37993,0.00017,18.09141]
[1780408849728,46.6,68638.09,81.2,-0.37993,0.00017,18.09141]
[1780408849764,46.6,68638.09,81.2,-0.37993,0.00017,18.09141]
[1780408849885,46.6,68638.09,81.2,-0.37993,0.00017,18.09141]
[1780408850075,46.6,68638.09,81.2,-0.37993,0.00017,18.09141]
[1780408850186,46.6,68638.09,81.2,-0.37993,0.00017,18.09141]
[1780408850207,46.6,68629.62,81.2,-0.38138,0.00017,18.11022]
[1780408851860,46.6,68629.62,81.2,-0.38138,0.00017,18.11022]
[1780408851936,46.59,68624.16,81.2,-0.38232,0.00017,18.12213]
[1780408852309,46.59,68624.16,81.2,-0.38232,0.00017,18.12213]
[1780408852352,46.59,68624.16,81.2,-0.38232,0.00017,18.12213]
[1780408853609,46.59,68625.36,81.2,-0.38211,0.00017,18.11944]
[1780408853650,46.59,68625.36,81.2,-0.38211,0.00017,18.11944]
[1780408853710,46.59,68631.31,81.2,-0.38108,0.00017,18.10629]
[1780408854235,46.59,68636.59,81.2,-0.38017,0.00017,18.0946]
[1780408856797,46.59,68638.57,81.2,-0.37983,0.00017,18.09019]
[1780408857436,46.59,68638.87,81.2,-0.37978,0.00017,18.08953]
[1780408857455,46.59,68638.87,81.2,-0.37978,0.00017,18.08953]
[1780408857787,46.59,68638.87,81.2,-0.37978,0.00017,18.08953]
[1780408858605,46.59,68639.14,81.2,-0.37974,0.00017,18.08894]
[1780408858853,46.59,68639.14,81.2,-0.37974,0.00017,18.08894]
[1780408858871,46.59,68646.36,81.2,-0.3785,0.00017,18.07271]
[1780408860078,46.59,68646.36,81.2,-0.3785,0.00017,18.07271]
[1780408860088,46.59,68646.36,81.2,-0.3785,0.00017,18.07271]
[1780408860227,46.59,68646.36,81.2,-0.3785,0.00017,18.07271]
[1780408860442,46.59,68645.06,81.2,-0.37872,0.00017,18.07564]
[1780408860655,46.59,68645.06,81.2,-0.37872,0.00017,18.07564]
[1780408860811,46.59,68645.06,81.2,-0.37872,0.00017,18.07564]
[1780408861070,46.59,68645.06,81.2,-0.37872,0.00017,18.07564]
[1780408861209,46.59,68645.06,81.2,-0.37872,0.00017,18.07564]
[1780408861195,46.59,68635.69,81.2,-0.38033,0.00017,18.09665]
[1780408861288,46.59,68635.69,81.2,-0.38033,0.00017,18.09665]
[1780408861333,46.59,68635.69,81.2,-0.38033,0.00017,18.09665]
[1780408861399,46.59,68635.69,81.2,-0.38033,0.00017,18.09665]
[1780408861410,46.59,68635.69,81.2,-0.38033,0.00017,18.09665]
[1780408861885,46.59,68635.69,81.2,-0.38033,0.00017,18.09665]
[1780408862098,46.59,68635.69,81.2,-0.38033,0.00017,18.09665]
[1780408862164,46.59,68618.27,81.2,-0.38333,0.00017,18.13487]
[1780408862254,46.59,68618.27,81.2,-0.38333,0.00017,18.13487]
[1780408862873,46.59,68618.27,81.2,-0.38333,0.00017,18.13487]
[1780408862895,46.59,68618.27,81.2,-0.38333,0.00017,18.13487]
[1780408863023,46.59,68618.27,81.2,-0.38333,0.00017,18.13487]
[1780408863060,46.59,68618.27,81.2,-0.38333,0.00017,18.13487]
[1780408863063,46.59,68618.27,81.2,-0.38333,0.00017,18.13487]
[1780408863125,46.59,68610.12,81.2,-0.38473,0.00017,18.15236]
[1780408863388,46.59,68610.12,81.2,-0.38473,0.00017,18.15236]
[1780408863675,46.59,68610.12,81.2,-0.38473,0.00017,18.15236]
[1780408864098,46.59,68610.12,81.2,-0.38473,0.00017,18.15236]
[1780408864169,46.59,68610.12,81.2,-0.38473,0.00017,18.15236]
[1780408864208,46.59,68610.12,81.2,-0.38473,0.00017,18.15236]
[1780408864150,46.59,68604.34,81.2,-0.38573,0.00017,18.16462]
[1780408864272,46.59,68604.34,81.2,-0.38573,0.00017,18.16462]
[1780408864716,46.59,68604.34,81.2,-0.38573,0.00017,18.16462]
[1780408865127,46.59,68604.34,81.2,-0.38573,0.00017,18.16462]
[1780408865152,46.59,68604.34,81.2,-0.38573,0.00017,18.16462]
[1780408865192,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408865351,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408865449,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408865852,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408865870,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408865892,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408866046,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408866104,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408866196,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408866215,46.59,68612.02,81.2,-0.3844,0.00017,18.14823]
[1780408866180,46.58,68611.57,81.2,-0.38447,0.00017,18.14913]
[1780408866361,46.58,68611.57,81.2,-0.38447,0.00017,18.14913]
[1780408866451,46.58,68611.57,81.2,-0.38447,0.00017,18.14913]
[1780408866539,46.58,68611.57,81.2,-0.38447,0.00017,18.14913]
[1780408866695,46.58,68611.57,81.2,-0.38447,0.00017,18.14913]
[1780408866699,46.58,68611.57,81.2,-0.38447,0.00017,18.14913]
[1780408866866,46.58,68611.57,81.2,-0.38447,0.00017,18.14913]
[1780408867161,46.58,68593.39,81.2,-0.38761,0.00017,18.18752]
[1780408867408,46.58,68593.39,81.2,-0.38761,0.00017,18.18752]
[1780408867553,46.58,68593.39,81.2,-0.38761,0.00017,18.18752]
[1780408867651,46.58,68593.39,81.2,-0.38761,0.00017,18.18752]
[1780408867756,46.58,68593.39,81.2,-0.38761,0.00017,18.18752]
[1780408867834,46.58,68587.15,81.2,-0.38869,0.00017,18.20045]
[1780408868365,46.58,68587.15,81.2,-0.38869,0.00017,18.20045]
[1780408868575,46.58,68587.15,81.2,-0.38869,0.00017,18.20045]
[1780408868665,46.58,68587.15,81.2,-0.38869,0.00017,18.20045]
[1780408868831,46.58,68587.15,81.2,-0.38869,0.00017,18.20045]
[1780408868896,46.58,68587.15,81.2,-0.38869,0.00017,18.20045]
[1780408868934,46.58,68587.15,81.2,-0.38869,0.00017,18.20045]
[1780408869125,46.58,68587.15,81.2,-0.38869,0.00017,18.20045]
[1780408869367,46.58,68586.71,81.2,-0.38877,0.00017,18.20135]
[1780408869514,46.58,68586.71,81.2,-0.38877,0.00017,18.20135]
[1780408870246,46.58,68586.71,81.2,-0.38877,0.00017,18.20135]
[1780408870256,46.58,68584.35,81.2,-0.38918,0.00017,18.20621]
[1780408870368,46.58,68584.35,81.2,-0.38918,0.00017,18.20621]
[1780408870375,46.58,68584.35,81.2,-0.38918,0.00017,18.20621]
[1780408870679,46.58,68584.35,81.2,-0.38918,0.00017,18.20621]
[1780408871276,46.58,68584.35,81.2,-0.38918,0.00017,18.20621]
[1780408871380,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408871410,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408871453,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408871462,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408871595,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408871798,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408871817,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408871870,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408871897,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408872022,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408872237,46.58,68581.13,81.2,-0.38974,0.00017,18.21281]
[1780408872303,46.58,68579.16,81.2,-0.39008,0.00017,18.21684]
[1780408872376,46.58,68579.16,81.2,-0.39008,0.00017,18.21684]
[1780408872424,46.58,68579.16,81.2,-0.39008,0.00017,18.21684]
[1780408872439,46.58,68579.16,81.2,-0.39008,0.00017,18.21684]
[1780408873239,46.58,68579.16,81.2,-0.39008,0.00017,18.21684]
[1780408872545,46.58,68583.74,81.2,-0.38929,0.00017,18.20751]
[1780408873270,46.58,68583.74,81.2,-0.38929,0.00017,18.20751]
[1780408873306,46.58,68583.74,81.2,-0.38929,0.00017,18.20751]
[1780408873548,46.58,68583.74,81.2,-0.38929,0.00017,18.20751]
[1780408875149,46.59,68587.43,81.2,-0.38865,0.00017,18.19994]
[1780408880653,46.59,68585.6,81.2,-0.38897,0.00017,18.20376]
[1780408880777,46.59,68585.6,81.2,-0.38897,0.00017,18.20376]
[1780408881082,46.59,68585.6,81.2,-0.38897,0.00017,18.20376]
[1780408881189,46.59,68585.6,81.2,-0.38897,0.00017,18.20376]
[1780408881749,46.59,68582.53,81.2,-0.3895,0.00017,18.21006]
[1780408881815,46.59,68582.53,81.2,-0.3895,0.00017,18.21006]
[1780408881857,46.59,68573.36,81.2,-0.3911,0.00017,18.22868]
[1780408882364,46.59,68573.36,81.2,-0.3911,0.00017,18.22868]
[1780408883048,46.59,68573.36,81.2,-0.3911,0.00017,18.22868]
[1780408883068,46.59,68573.36,81.2,-0.3911,0.00017,18.22868]
[1780408883624,46.59,68572.47,81.2,-0.39125,0.00017,18.2305]
[1780408884000,46.59,68572.47,81.2,-0.39125,0.00017,18.2305]
[1780408884478,46.59,68582.57,81.2,-0.38951,0.00017,18.21008]
[1780408886580,46.59,68584.75,81.2,-0.38913,0.00017,18.20563]
[1780408889532,46.59,68587.58,81.2,-0.38864,0.00017,18.19983]
[1780408889769,46.59,68587.58,81.2,-0.38864,0.00017,18.19983]
[1780408890233,46.59,68587.58,81.2,-0.38864,0.00017,18.19983]
[1780408890251,46.59,68587.58,81.2,-0.38864,0.00017,18.19983]
[1780408890739,46.59,68588.42,81.2,-0.38849,0.00017,18.1981]
[1780408890750,46.59,68588.42,81.2,-0.38849,0.00017,18.1981]
[1780408890781,46.59,68588.42,81.2,-0.38849,0.00017,18.1981]
[1780408890866,46.59,68588.42,81.2,-0.38849,0.00017,18.1981]
[1780408891253,46.59,68588.42,81.2,-0.38849,0.00017,18.1981]
[1780408891291,46.59,68588.57,81.2,-0.38845,0.00017,18.19392]
[1780408891918,46.59,68602.52,81.2,-0.38603,0.00017,18.16476]
[1780408892830,46.59,68602.52,81.2,-0.38603,0.00017,18.16476]
[1780408892830,46.59,68602.52,81.2,-0.38603,0.00017,18.16476]
[1780408892990,46.59,68602.52,81.2,-0.38603,0.00017,18.16476]
[1780408893029,46.59,68602.52,81.2,-0.38603,0.00017,18.16476]
[1780408893164,46.59,68607.83,81.2,-0.38511,0.00017,18.15345]
[1780408893469,46.59,68607.83,81.2,-0.38511,0.00017,18.15345]
[1780408893939,46.59,68607.83,81.2,-0.38511,0.00017,18.15345]
[1780408894055,46.59,68607.83,81.2,-0.38511,0.00017,18.15345]
[1780408894199,46.59,68607.83,81.2,-0.38511,0.00017,18.15345]
[1780408894225,46.59,68607.83,81.2,-0.38511,0.00017,18.15345]
[1780408894232,46.59,68607.83,81.2,-0.38511,0.00017,18.15345]
[1780408894254,46.59,68607.83,81.2,-0.38511,0.00017,18.15345]
[1780408894238,46.59,68592.3,81.2,-0.3878,0.00017,18.18616]
[1780408894576,46.59,68592.3,81.2,-0.3878,0.00017,18.18616]
[1780408894612,46.59,68592.3,81.2,-0.3878,0.00017,18.18616]
[1780408894853,46.59,68592.3,81.2,-0.3878,0.00017,18.18616]
[1780408895176,46.59,68592.3,81.2,-0.3878,0.00017,18.18616]
[1780408895227,46.59,68584.97,81.2,-0.38907,0.00017,18.20131]
[1780408895600,46.59,68584.97,81.2,-0.38907,0.00017,18.20131]
[1780408896051,46.59,68584.97,81.2,-0.38907,0.00017,18.20131]
[1780408896152,46.59,68579.18,81.2,-0.39008,0.00017,18.21314]
[1780408896749,46.59,68579.18,81.2,-0.39008,0.00017,18.21314]
[1780408896878,46.59,68579.18,81.2,-0.39008,0.00017,18.21314]
[1780408897317,46.59,68577.35,81.2,-0.39039,0.00017,18.21688]
[1780408897569,46.59,68585.4,81.2,-0.389,0.00017,18.20047]
[1780408902604,46.59,68583.39,81.2,-0.38935,0.00017,18.20462]
[1780408904547,46.59,68586.29,81.2,-0.38885,0.00017,18.19867]
[1780408904967,46.59,68586.29,81.2,-0.38885,0.00017,18.19867]
[1780408905573,46.59,68587.31,81.2,-0.38867,0.00017,18.19657]
[1780408906936,46.59,68587.88,81.2,-0.38857,0.00017,18.1954]
[1780408906973,46.59,68587.88,81.2,-0.38857,0.00017,18.1954]
[1780408907012,46.59,68587.88,81.2,-0.38857,0.00017,18.1954]
[1780408907096,46.59,68587.88,81.2,-0.38857,0.00017,18.1954]
[1780408907103,46.59,68587.88,81.2,-0.38857,0.00017,18.1954]
[1780408907134,46.59,68587.92,81.2,-0.38857,0.00017,18.19532]
[1780408907566,46.59,68587.92,81.2,-0.38857,0.00017,18.19532]
[1780408907639,46.59,68595.97,81.2,-0.38717,0.00017,18.17854]
[1780408908506,46.59,68595.97,81.2,-0.38717,0.00017,18.17854]
[1780408908983,46.59,68595.97,81.2,-0.38717,0.00017,18.17854]
[1780408909115,46.59,68595.97,81.2,-0.38717,0.00017,18.17854]
[1780408909184,46.59,68594.42,81.2,-0.38743,0.00017,18.18173]
[1780408909816,46.59,68594.42,81.2,-0.38743,0.00017,18.18173]
[1780408909854,46.59,68594.42,81.2,-0.38743,0.00017,18.18173]
[1780408909878,46.59,68594.42,81.2,-0.38743,0.00017,18.18173]
[1780408910023,46.59,68594.42,81.2,-0.38743,0.00017,18.18173]
[1780408910201,46.59,68594.42,81.2,-0.38743,0.00017,18.18173]
[1780408910070,46.59,68588.93,81.2,-0.38838,0.00017,18.19314]
[1780408911149,46.59,68588.93,81.2,-0.38838,0.00017,18.19314]
[1780408911177,46.59,68579.66,81.2,-0.38999,0.00017,18.21215]
[1780408911330,46.59,68579.66,81.2,-0.38999,0.00017,18.21215]
[1780408911438,46.59,68579.66,81.2,-0.38999,0.00017,18.21215]
[1780408911492,46.59,68579.66,81.2,-0.38999,0.00017,18.21215]
[1780408911694,46.59,68579.66,81.2,-0.38999,0.00017,18.21215]
[1780408912047,46.59,68579.66,81.2,-0.38999,0.00017,18.21215]
[1780408912250,46.59,68585.48,81.2,-0.38898,0.00017,18.20026]
[1780408912911,46.59,68585.48,81.2,-0.38898,0.00017,18.20026]
[1780408913030,46.59,68585.48,81.2,-0.38898,0.00017,18.20026]
[1780408913088,46.59,68585.48,81.2,-0.38898,0.00017,18.20026]
[1780408913146,46.59,68592.09,81.2,-0.38784,0.00017,18.18661]
[1780408913916,46.59,68592.09,81.2,-0.38784,0.00017,18.18661]
[1780408914495,46.59,68593.88,81.2,-0.38753,0.00017,18.18289]
[1780408915287,46.59,68593.88,81.2,-0.38753,0.00017,18.18289]
[1780408915524,46.59,68595.22,81.2,-0.3873,0.00017,18.1801]
[1780408917257,46.59,68592.57,81.2,-0.38776,0.00017,18.18563]
[1780408921521,46.59,68585.59,81.2,-0.38897,0.00017,18.20007]
[1780408921588,46.59,68585.59,81.2,-0.38897,0.00017,18.20007]
[1780408921633,46.59,68585.59,81.2,-0.38897,0.00017,18.20007]
[1780408921691,46.59,68585.59,81.2,-0.38897,0.00017,18.20007]
[1780408921834,46.59,68585.59,81.2,-0.38897,0.00017,18.20007]
[1780408922191,46.59,68585.59,81.2,-0.38897,0.00017,18.20007]
[1780408922258,46.59,68585.59,81.2,-0.38897,0.00017,18.20007]
[1780408922359,46.59,68585.59,81.2,-0.38897,0.00017,18.20007]
[1780408922220,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408922579,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408922587,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408922601,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408922778,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408922979,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408923094,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408923232,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408923279,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408923280,46.59,68587.16,81.2,-0.38869,0.00017,18.19684]
[1780408923112,46.59,68627.63,81.2,-0.3817,0.00017,18.11054]
[1780408923521,46.59,68627.63,81.2,-0.3817,0.00017,18.11054]
[1780408923550,46.59,68627.63,81.2,-0.3817,0.00017,18.11054]
[1780408923734,46.59,68627.63,81.2,-0.3817,0.00017,18.11054]
[1780408923945,46.59,68627.63,81.2,-0.3817,0.00017,18.11054]
[1780408924218,46.59,68627.63,81.2,-0.3817,0.00017,18.11054]
[1780408924246,46.59,68627.63,81.2,-0.3817,0.00017,18.11054]
[1780408924283,46.59,68627.63,81.2,-0.3817,0.00017,18.11054]
[1780408924291,46.59,68637.04,81.2,-0.38008,0.00017,18.08973]
[1780408924434,46.59,68637.04,81.2,-0.38008,0.00017,18.08973]
[1780408925194,46.59,68637.04,81.2,-0.38008,0.00017,18.08973]
[1780408925280,46.59,68637.04,81.2,-0.38008,0.00017,18.08973]
[1780408925328,46.59,68637.04,81.2,-0.38008,0.00017,18.08973]
[1780408925550,46.59,68640.25,81.2,-0.37953,0.00017,18.08256]
[1780408925658,46.59,68640.25,81.2,-0.37953,0.00017,18.08256]
[1780408925767,46.59,68640.25,81.2,-0.37953,0.00017,18.08256]
[1780408925890,46.59,68640.25,81.2,-0.37953,0.00017,18.08256]
[1780408925998,46.59,68640.25,81.2,-0.37953,0.00017,18.08256]
[1780408926095,46.59,68640.25,81.2,-0.37953,0.00017,18.08256]
[1780408926121,46.59,68631.13,81.2,-0.3811,0.00017,18.10288]
[1780408926396,46.59,68631.13,81.2,-0.3811,0.00017,18.10288]
[1780408926501,46.59,68631.13,81.2,-0.3811,0.00017,18.10288]
[1780408926588,46.59,68631.13,81.2,-0.3811,0.00017,18.10288]
[1780408926605,46.59,68631.13,81.2,-0.3811,0.00017,18.10288]
[1780408926616,46.59,68631.13,81.2,-0.3811,0.00017,18.10288]
[1780408926715,46.59,68631.13,81.2,-0.3811,0.00017,18.10288]
[1780408927257,46.59,68621.73,81.2,-0.38272,0.00017,18.12354]
[1780408928062,46.59,68621.73,81.2,-0.38272,0.00017,18.12354]
[1780408928218,46.59,68610.08,81.2,-0.38472,0.00017,18.14864]
[1780408928645,46.59,68610.08,81.2,-0.38472,0.00017,18.14864]
[1780408928966,46.59,68610.08,81.2,-0.38472,0.00017,18.14864]
[1780408929181,46.59,68610.08,81.2,-0.38472,0.00017,18.14864]
[1780408929236,46.59,68610.08,81.2,-0.38472,0.00017,18.14864]
[1780408929282,46.59,68616.93,81.2,-0.38354,0.00017,18.13386]
[1780408930823,46.59,68613.46,81.2,-0.38414,0.00017,18.14138]
[1780408933869,46.59,68612.29,81.2,-0.38435,0.00017,18.14399]
[1780408933922,46.59,68611.43,81.2,-0.3845,0.00017,18.14587]
[1780408934513,46.59,68611.43,81.2,-0.3845,0.00017,18.14587]
[1780408934519,46.59,68611.43,81.2,-0.3845,0.00017,18.14587]
[1780408934838,46.59,68601.75,81.2,-0.38617,0.00017,18.16641]
[1780408935738,46.59,68601.75,81.2,-0.38617,0.00017,18.16641]
[1780408935805,46.59,68601.75,81.2,-0.38617,0.00017,18.16641]
[1780408935817,46.59,68601.75,81.2,-0.38617,0.00017,18.16641]
[1780408936002,46.59,68601.75,81.2,-0.38617,0.00017,18.16641]
[1780408936015,46.59,68601.75,81.2,-0.38617,0.00017,18.16641]
[1780408936038,46.59,68601.75,81.2,-0.38617,0.00017,18.16641]
[1780408936171,46.59,68601.75,81.2,-0.38617,0.00017,18.16641]
[1780408936175,46.59,68597.34,81.2,-0.38693,0.00017,18.17562]
[1780408936551,46.59,68597.34,81.2,-0.38693,0.00017,18.17562]
[1780408936707,46.59,68597.34,81.2,-0.38693,0.00017,18.17562]
[1780408936852,46.59,68588.69,81.2,-0.38843,0.00017,18.19363]
[1780408938122,46.59,68588.69,81.2,-0.38843,0.00017,18.19363]
[1780408938383,46.59,68587.94,81.2,-0.38856,0.00017,18.19518]
[1780408938612,46.59,68587.94,81.2,-0.38856,0.00017,18.19518]
[1780408939158,46.59,68587.94,81.2,-0.38856,0.00017,18.19518]
[1780408939165,46.59,68587.94,81.2,-0.38856,0.00017,18.19518]
[1780408939391,46.59,68587.36,81.2,-0.38866,0.00017,18.19638]
[1780408939853,46.59,68587.36,81.2,-0.38866,0.00017,18.19638]
[1780408939988,46.59,68587.36,81.2,-0.38866,0.00017,18.19638]
[1780408940192,46.59,68587.36,81.2,-0.38866,0.00017,18.19638]
[1780408940252,46.59,68587.36,81.2,-0.38866,0.00017,18.19638]
[1780408940284,46.59,68587.36,81.2,-0.38866,0.00017,18.19638]
[1780408940327,46.59,68587.36,81.2,-0.38866,0.00017,18.19638]
[1780408940349,46.59,68587.36,81.2,-0.38866,0.00017,18.19638]
[1780408940263,46.59,68580.04,81.2,-0.38993,0.00017,18.21138]
[1780408940429,46.59,68580.04,81.2,-0.38993,0.00017,18.21138]
[1780408940807,46.59,68580.04,81.2,-0.38993,0.00017,18.21138]
[1780408941032,46.59,68580.04,81.2,-0.38993,0.00017,18.21138]
[1780408941170,46.59,68580.04,81.2,-0.38993,0.00017,18.21138]
[1780408941183,46.59,68572.06,81.2,-0.39131,0.00017,18.22753]
[1780408942215,46.59,68572.06,81.2,-0.39131,0.00017,18.22753]
[1780408942288,46.59,68578.4,81.2,-0.39021,0.00017,18.21475]
[1780408942596,46.59,68578.4,81.2,-0.39021,0.00017,18.21475]
[1780408942895,46.59,68588.52,81.2,-0.38846,0.00017,18.19405]
[1780408944049,46.59,68588.52,81.2,-0.38846,0.00017,18.19405]
[1780408945522,46.59,68584.98,81.2,-0.38907,0.00017,18.20134]
[1780408946125,46.59,68584.98,81.2,-0.38907,0.00017,18.20134]
[1780408946189,46.59,68584.98,81.2,-0.38907,0.00017,18.20134]
[1780408946194,46.59,68584.98,81.2,-0.38907,0.00017,18.20134]
[1780408946203,46.59,68584.98,81.2,-0.38907,0.00017,18.20134]
[1780408946205,46.59,68584.98,81.2,-0.38907,0.00017,18.20134]
[1780408946218,46.59,68584.98,81.2,-0.38907,0.00017,18.20134]
[1780408946253,46.59,68589.37,81.2,-0.38831,0.00017,18.19229]
[1780408946465,46.59,68589.37,81.2,-0.38831,0.00017,18.19229]
[1780408946518,46.59,68589.37,81.2,-0.38831,0.00017,18.19229]
[1780408946993,46.59,68589.37,81.2,-0.38831,0.00017,18.19229]
[1780408947029,46.59,68589.37,81.2,-0.38831,0.00017,18.19229]
[1780408947116,46.59,68589.37,81.2,-0.38831,0.00017,18.19229]
[1780408947230,46.59,68600.13,81.2,-0.38645,0.00017,18.16984]
[1780408947994,46.59,68600.13,81.2,-0.38645,0.00017,18.16984]
[1780408948287,46.59,68600.13,81.2,-0.38645,0.00017,18.16984]
[1780408948097,46.59,68606.64,81.2,-0.38532,0.00017,18.15604]
[1780408948359,46.59,68606.64,81.2,-0.38532,0.00017,18.15604]
[1780408948614,46.59,68606.64,81.2,-0.38532,0.00017,18.15604]
[1780408950061,46.59,68605.21,81.2,-0.38557,0.00017,18.1591]
[1780408950788,46.59,68604.92,81.2,-0.38562,0.00017,18.15973]
[1780408951236,46.59,68609.64,81.2,-0.38479,0.00017,18.14576]
[1780408953972,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408954607,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408954634,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408954685,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408954753,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408954828,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408954867,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408954947,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408955210,46.59,68615.67,81.2,-0.38374,0.00017,18.13273]
[1780408955289,46.59,68623.13,81.2,-0.38245,0.00017,18.11651]
[1780408955898,46.59,68623.13,81.2,-0.38245,0.00017,18.11651]
[1780408956059,46.59,68623.13,81.2,-0.38245,0.00017,18.11651]
[1780408956103,46.59,68623.13,81.2,-0.38245,0.00017,18.11651]
[1780408956309,46.59,68623.13,81.2,-0.38245,0.00017,18.11651]
[1780408956130,46.59,68628.08,81.2,-0.3816,0.00017,18.10569]
[1780408956480,46.59,68628.08,81.2,-0.3816,0.00017,18.10569]
[1780408957253,46.59,68635.49,81.2,-0.38033,0.00017,18.08932]
[1780408957535,46.59,68635.49,81.2,-0.38033,0.00017,18.08932]
[1780408957542,46.59,68635.49,81.2,-0.38033,0.00017,18.08932]
[1780408957565,46.59,68635.49,81.2,-0.38033,0.00017,18.08932]
[1780408958264,46.59,68635.49,81.2,-0.38033,0.00017,18.08932]
[1780408958861,46.59,68634.48,81.2,-0.3805,0.00017,18.0916]
[1780408958910,46.59,68634.48,81.2,-0.3805,0.00017,18.0916]
[1780408958979,46.59,68634.48,81.2,-0.3805,0.00017,18.0916]
[1780408959253,46.59,68634.48,81.2,-0.3805,0.00017,18.0916]
[1780408959008,46.59,68639.49,81.2,-0.37964,0.00017,18.08042]
[1780408960027,46.59,68646.58,81.2,-0.37842,0.00017,18.06447]
[1780408960936,46.59,68646.58,81.2,-0.37842,0.00017,18.06447]
[1780408961141,46.59,68646.58,81.2,-0.37842,0.00017,18.06447]
[1780408961295,46.59,68646.58,81.2,-0.37842,0.00017,18.06447]
[1780408961417,46.59,68645.75,81.2,-0.37856,0.00017,18.06634]
[1780408961519,46.59,68645.75,81.2,-0.37856,0.00017,18.06634]
[1780408961548,46.59,68645.75,81.2,-0.37856,0.00017,18.06634]
[1780408962560,46.59,68647.06,81.2,-0.37834,0.00017,18.06337]
[1780408963394,46.59,68651.17,81.2,-0.37763,0.00017,18.05402]
[1780408963528,46.59,68651.17,81.2,-0.37763,0.00017,18.05402]
[1780408963838,46.59,68651.17,81.2,-0.37763,0.00017,18.05402]
[1780408963914,46.59,68651.17,81.2,-0.37763,0.00017,18.05402]
[1780408964597,46.59,68650.64,81.2,-0.37772,0.00017,18.05521]
[1780408964632,46.59,68650.64,81.2,-0.37772,0.00017,18.05521]
[1780408966844,46.59,68647.75,81.2,-0.37822,0.00017,18.06175]
[1780408967638,46.59,68644.57,81.2,-0.37876,0.00017,18.06893]
[1780408968282,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408968502,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408968521,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408968556,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408968623,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408968740,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408968770,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408968907,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408968944,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408969143,46.59,68634.83,81.2,-0.38044,0.00017,18.09076]
[1780408969279,46.59,68617.76,81.2,-0.38338,0.00017,18.12825]
[1780408969764,46.59,68617.76,81.2,-0.38338,0.00017,18.12825]
[1780408970087,46.59,68617.76,81.2,-0.38338,0.00017,18.12825]
[1780408970130,46.59,68617.76,81.2,-0.38338,0.00017,18.12825]
[1780408970801,46.59,68617.98,81.2,-0.38334,0.00017,18.12771]
[1780408971488,46.59,68619.82,81.2,-0.38302,0.00017,18.12365]
[1780408971693,46.59,68619.82,81.2,-0.38302,0.00017,18.12365]
[1780408972106,46.59,68613.69,81.2,-0.38407,0.00017,18.13685]
[1780408972919,46.59,68613.69,81.2,-0.38407,0.00017,18.13685]
[1780408973935,46.58,68609.92,81.2,-0.38472,0.00017,18.14489]
[1780408974010,46.58,68609.92,81.2,-0.38472,0.00017,18.14489]
[1780408974859,46.58,68606.34,81.2,-0.38533,0.00017,18.15248]
[1780408975135,46.58,68599.39,81.2,-0.38654,0.00017,18.16721]
[1780408977509,46.58,68596.4,81.2,-0.38704,0.00017,18.17333]
[1780408977518,46.58,68596.4,81.2,-0.38704,0.00017,18.17333]
[1780408977583,46.58,68596.4,81.2,-0.38704,0.00017,18.17333]
[1780408977622,46.58,68596.4,81.2,-0.38704,0.00017,18.17333]
[1780408977641,46.58,68596.4,81.2,-0.38704,0.00017,18.17333]
[1780408977985,46.58,68596.4,81.2,-0.38704,0.00017,18.17333]
[1780408978826,46.57,68592.1,81.2,-0.38778,0.00017,18.18223]
[1780408979293,46.57,68592.1,81.2,-0.38778,0.00017,18.18223]
[1780408979162,46.57,68590.29,81.2,-0.38809,0.00017,18.18595]
[1780408979739,46.57,68590.29,81.2,-0.38809,0.00017,18.18595]
[1780408980335,46.57,68591.16,81.2,-0.38794,0.00017,18.18415]
[1780408980505,46.57,68591.16,81.2,-0.38794,0.00017,18.18415]
[1780408980524,46.57,68591.16,81.2,-0.38794,0.00017,18.18415]
[1780408980775,46.57,68591.16,81.2,-0.38794,0.00017,18.18415]
[1780408980860,46.57,68591.16,81.2,-0.38794,0.00017,18.18415]
[1780408980940,46.57,68591.16,81.2,-0.38794,0.00017,18.18415]
[1780408980967,46.57,68591.16,81.2,-0.38794,0.00017,18.18415]
[1780408981194,46.57,68591.16,81.2,-0.38794,0.00017,18.18415]
[1780408981286,46.57,68579.76,81.2,-0.38992,0.00017,18.20755]
[1780408981953,46.57,68579.76,81.2,-0.38992,0.00017,18.20755]
[1780408982280,46.57,68579.76,81.2,-0.38992,0.00017,18.20755]
[1780408982451,46.57,68576.33,81.2,-0.39051,0.00017,18.21453]
[1780408982522,46.57,68576.33,81.2,-0.39051,0.00017,18.21453]
[1780408982922,46.57,68576.33,81.2,-0.39051,0.00017,18.21453]
[1780408983341,46.57,68576.33,81.2,-0.39051,0.00017,18.21453]
[1780408984225,46.57,68572.52,81.2,-0.39117,0.00017,18.22223]
[1780408984490,46.57,68570.69,81.2,-0.39149,0.00017,18.22593]
[1780408984565,46.57,68570.69,81.2,-0.39149,0.00017,18.22593]
[1780408984584,46.57,68570.69,81.2,-0.39149,0.00017,18.22593]
[1780408984614,46.57,68570.69,81.2,-0.39149,0.00017,18.22593]
[1780408985206,46.57,68565.23,81.2,-0.39244,0.00017,18.23685]
[1780408988162,46.58,68562.81,81.2,-0.39287,0.00017,18.24171]
[1780408988206,46.58,68562.81,81.2,-0.39287,0.00017,18.24171]
[1780408988381,46.58,68560.1,81.2,-0.39335,0.00017,18.2471]
[1780408988403,46.58,68560.1,81.2,-0.39335,0.00017,18.2471]
[1780408988837,46.58,68560.1,81.2,-0.39335,0.00017,18.2471]
[1780408989854,46.58,68558.35,81.2,-0.39365,0.00017,18.25058]
[1780408989875,46.58,68558.35,81.2,-0.39365,0.00017,18.25058]
[1780408990164,46.58,68558.35,81.2,-0.39365,0.00017,18.25058]
[1780408994501,46.59,68554.9,81.2,-0.39427,0.00017,18.25757]
[1780408994857,46.59,68554.9,81.2,-0.39427,0.00017,18.25757]
[1780408994988,46.59,68554.9,81.2,-0.39427,0.00017,18.25757]
[1780408995148,46.59,68554.9,81.2,-0.39427,0.00017,18.25757]
[1780408995717,46.59,68550.82,81.2,-0.39498,0.00017,18.2655]
[1780408995999,46.59,68550.82,81.2,-0.39498,0.00017,18.2655]
[1780408996365,46.59,68550.82,81.2,-0.39498,0.00017,18.2655]
[1780408996378,46.59,68550.82,81.2,-0.39498,0.00017,18.2655]
[1780408996442,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408996616,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408996762,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408996933,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408996941,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408996955,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408997170,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408997246,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408997317,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408997359,46.59,68550.13,81.2,-0.3951,0.00017,18.26684]
[1780408997416,46.59,68551.57,81.2,-0.39485,0.00017,18.26402]
[1780408997462,46.59,68551.57,81.2,-0.39485,0.00017,18.26402]
[1780408997587,46.59,68551.57,81.2,-0.39485,0.00017,18.26402]
[1780408998364,46.59,68551.57,81.2,-0.39485,0.00017,18.26402]
[1780408998389,46.59,68556.46,81.2,-0.394,0.00017,18.25446]
[1780408998773,46.59,68556.46,81.2,-0.394,0.00017,18.25446]
[1780408998930,46.59,68556.46,81.2,-0.394,0.00017,18.25446]
[1780408999305,46.61,68563.0,81.2,-0.3929,0.00017,18.24212]
[1780408999438,46.61,68563.0,81.2,-0.3929,0.00017,18.24212]
[1780408999462,46.61,68563.0,81.2,-0.3929,0.00017,18.24212]
[1780408999500,46.61,68563.0,81.2,-0.3929,0.00017,18.24212]
[1780408999604,46.61,68563.0,81.2,-0.3929,0.00017,18.24212]
[1780409001485,46.61,68568.83,81.2,-0.39189,0.00017,18.23064]
[1780409001548,46.61,68568.83,81.2,-0.39189,0.00017,18.23064]
[1780409001561,46.61,68568.83,81.2,-0.39189,0.00017,18.23064]
[1780409001858,46.61,68568.83,81.2,-0.39189,0.00017,18.23064]
[1780409001875,46.61,68568.83,81.2,-0.39189,0.00017,18.23064]
[1780409001924,46.61,68568.83,81.2,-0.39189,0.00017,18.23064]
[1780409002001,46.61,68568.83,81.2,-0.39189,0.00017,18.23064]
[1780409002326,46.61,68583.19,81.2,-0.3894,0.00017,18.20165]
[1780409002699,46.61,68583.19,81.2,-0.3894,0.00017,18.20165]
[1780409002736,46.61,68583.19,81.2,-0.3894,0.00017,18.20165]
[1780409002983,46.61,68583.19,81.2,-0.3894,0.00017,18.20165]
[1780409003159,46.61,68583.19,81.2,-0.3894,0.00017,18.20165]
[1780409003610,46.61,68586.23,81.2,-0.38888,0.00017,18.19545]
[1780409003825,46.61,68586.23,81.2,-0.38888,0.00017,18.19545]
[1780409003883,46.61,68586.23,81.2,-0.38888,0.00017,18.19545]
[1780409004036,46.61,68586.23,81.2,-0.38888,0.00017,18.19545]
[1780409004340,46.62,68574.04,81.2,-0.391,0.00017,18.22031]
[1780409004467,46.62,68574.04,81.2,-0.391,0.00017,18.22031]
[1780409004546,46.62,68574.04,81.2,-0.391,0.00017,18.22031]
[1780409004735,46.62,68574.04,81.2,-0.391,0.00017,18.22031]
[1780409005348,46.62,68564.78,81.2,-0.39261,0.00017,18.23881]
[1780409006963,46.62,68564.57,81.2,-0.39264,0.00017,18.23924]
[1780409007139,46.62,68564.57,81.2,-0.39264,0.00017,18.23924]
[1780409007242,46.62,68564.57,81.2,-0.39264,0.00017,18.23924]
[1780409007365,46.62,68552.23,81.2,-0.39479,0.00017,18.26345]
[1780409007992,46.62,68552.23,81.2,-0.39479,0.00017,18.26345]
[1780409008046,46.62,68552.23,81.2,-0.39479,0.00017,18.26345]
[1780409008057,46.62,68552.23,81.2,-0.39479,0.00017,18.26345]
[1780409008069,46.62,68552.23,81.2,-0.39479,0.00017,18.26345]
[1780409008393,46.62,68552.23,81.2,-0.39479,0.00017,18.26345]
[1780409008370,46.62,68544.53,81.2,-0.39613,0.00017,18.27826]
[1780409008854,46.62,68544.53,81.2,-0.39613,0.00017,18.27826]
[1780409009514,46.62,68543.33,81.2,-0.39634,0.00017,18.28054]
[1780409009634,46.62,68543.33,81.2,-0.39634,0.00017,18.28054]
[1780409010383,46.6,68541.36,81.2,-0.39665,0.00017,18.28382]
[1780409012275,46.59,68541.12,81.2,-0.39666,0.00017,18.28024]
[1780409012407,46.58,68541.55,81.2,-0.39657,0.00017,18.27924]
[1780409012506,46.58,68541.55,81.2,-0.39657,0.00017,18.27924]
[1780409012652,46.58,68541.55,81.2,-0.39657,0.00017,18.27924]
[1780409012986,46.58,68541.55,81.2,-0.39657,0.00017,18.27924]
[1780409013792,46.58,68541.55,81.2,-0.39657,0.00017,18.27922]
[1780409013969,46.58,68541.55,81.2,-0.39657,0.00017,18.27922]
[1780409014082,46.58,68541.55,81.2,-0.39657,0.00017,18.27922]
[1780409014612,46.58,68540.38,81.2,-0.39677,0.00017,18.28143]
[1780409015531,46.58,68540.47,81.2,-0.39675,0.00017,18.28126]
[1780409017095,46.58,68546.93,81.2,-0.39562,0.00017,18.26883]
[1780409020697,46.58,68548.0,81.2,-0.39544,0.00017,18.26681]
[1780409020708,46.58,68548.0,81.2,-0.39544,0.00017,18.26681]
[1780409020854,46.58,68548.0,81.2,-0.39544,0.00017,18.26681]
[1780409021635,46.58,68547.3,81.2,-0.39556,0.00017,18.26822]
[1780409021681,46.58,68555.02,81.2,-0.39422,0.00017,18.25326]
[1780409023337,46.58,68555.02,81.2,-0.39422,0.00017,18.25326]
[1780409024209,46.58,68552.88,81.2,-0.39459,0.00017,18.25748]
[1780409024216,46.58,68552.88,81.2,-0.39459,0.00017,18.25748]
[1780409024533,46.58,68548.65,81.2,-0.39533,0.00017,18.26569]
[1780409025215,46.58,68548.65,81.2,-0.39533,0.00017,18.26569]
[1780409025355,46.58,68548.65,81.2,-0.39533,0.00017,18.26569]
[1780409025406,46.58,68541.38,81.2,-0.3966,0.00017,18.2796]
[1780409028540,46.58,68539.21,81.2,-0.39698,0.00017,18.2837]
[1780409028551,46.58,68539.21,81.2,-0.39698,0.00017,18.2837]
[1780409028871,46.58,68539.21,81.2,-0.39698,0.00017,18.2837]
[1780409029037,46.58,68539.21,81.2,-0.39698,0.00017,18.2837]
[1780409029284,46.58,68539.21,81.2,-0.39698,0.00017,18.2837]
[1780409029407,46.58,68539.21,81.2,-0.39698,0.00017,18.2837]
[1780409029742,46.58,68535.89,81.2,-0.39755,0.00017,18.28993]
[1780409029962,46.58,68535.89,81.2,-0.39755,0.00017,18.28993]
[1780409030057,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409030431,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409030560,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409030563,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409030584,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409030734,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409030801,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409030831,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409030936,46.58,68529.2,81.2,-0.39872,0.00017,18.30245]
[1780409031287,46.58,68530.62,81.2,-0.39847,0.00017,18.29981]
[1780409031524,46.58,68530.62,81.2,-0.39847,0.00017,18.29981]
[1780409031602,46.58,68530.62,81.2,-0.39847,0.00017,18.29981]
[1780409031645,46.58,68530.62,81.2,-0.39847,0.00017,18.29981]
[1780409031736,46.58,68536.27,81.2,-0.39749,0.00017,18.28922]
[1780409033741,46.58,68540.41,81.2,-0.39676,0.00017,18.28136]
[1780409033972,46.58,68540.41,81.2,-0.39676,0.00017,18.28136]
[1780409034014,46.58,68540.41,81.2,-0.39676,0.00017,18.28136]
[1780409034843,46.58,68541.44,81.2,-0.39658,0.00017,18.27938]
[1780409035134,46.58,68541.44,81.2,-0.39658,0.00017,18.27938]
[1780409035162,46.58,68549.43,81.2,-0.39519,0.00017,18.26411]
[1780409036192,46.58,68556.36,81.2,-0.39399,0.00017,18.25069]
[1780409038490,46.58,68557.36,81.2,-0.39382,0.00017,18.24879]
[1780409039819,46.59,68557.07,81.2,-0.39387,0.00017,18.2494]
[1780409040074,46.59,68557.07,81.2,-0.39387,0.00017,18.2494]
[1780409040082,46.59,68557.07,81.2,-0.39387,0.00017,18.2494]
[1780409041189,46.59,68551.2,81.2,-0.39491,0.00017,18.26097]
[1780409041598,46.59,68551.2,81.2,-0.39491,0.00017,18.26097]
[1780409041849,46.59,68551.2,81.2,-0.39491,0.00017,18.26097]
[1780409042614,46.59,68546.21,81.2,-0.39578,0.00017,18.27064]
[1780409043823,46.59,68546.21,81.2,-0.39578,0.00017,18.27064]
[1780409043994,46.59,68546.21,81.2,-0.39578,0.00017,18.27064]
[1780409044067,46.59,68546.21,81.2,-0.39578,0.00017,18.27064]
[1780409044860,46.6,68545.32,81.2,-0.39594,0.00017,18.27239]
[1780409045044,46.6,68545.32,81.2,-0.39594,0.00017,18.27239]
[1780409045146,46.6,68538.62,81.2,-0.3971,0.00017,18.28512]
[1780409045501,46.6,68538.62,81.2,-0.3971,0.00017,18.28512]
[1780409045602,46.6,68538.62,81.2,-0.3971,0.00017,18.28512]
[1780409045866,46.6,68538.62,81.2,-0.3971,0.00017,18.28512]
[1780409045996,46.6,68538.62,81.2,-0.3971,0.00017,18.28512]
[1780409046629,46.59,68539.46,81.2,-0.39696,0.00017,18.28352]
[1780409046660,46.59,68539.46,81.2,-0.39696,0.00017,18.28352]
[1780409046864,46.59,68539.46,81.2,-0.39696,0.00017,18.28352]
[1780409046960,46.59,68532.81,81.2,-0.39811,0.00017,18.29599]
[1780409047900,46.59,68532.81,81.2,-0.39811,0.00017,18.29599]
[1780409048085,46.59,68532.81,81.2,-0.39811,0.00017,18.29599]
[1780409048938,46.59,68533.04,81.2,-0.39807,0.00017,18.29551]
[1780409049227,46.57,68527.74,81.2,-0.39895,0.00017,18.30486]
[1780409049865,46.57,68527.74,81.2,-0.39895,0.00017,18.30486]
[1780409050023,46.54,68521.61,81.2,-0.39998,0.00018,18.31561]
[1780409051924,46.52,68523.93,81.2,-0.39953,0.00018,18.31081]
[1780409051936,46.52,68523.93,81.2,-0.39953,0.00018,18.31081]
[1780409052451,46.52,68525.7,81.2,-0.39921,0.00018,18.30748]
[1780409052929,46.52,68532.91,81.2,-0.39795,0.00017,18.29403]
[1780409056428,46.52,68536.73,81.2,-0.39728,0.00017,18.28682]
[1780409056927,46.51,68536.05,81.2,-0.3974,0.00017,18.2881]
[1780409057028,46.51,68528.17,81.2,-0.39878,0.00018,18.30286]
[1780409058139,46.51,68528.17,81.2,-0.39878,0.00018,18.30286]
[1780409058467,46.51,68526.53,81.2,-0.39907,0.00018,18.30591]
[1780409058835,46.51,68526.53,81.2,-0.39907,0.00018,18.30591]
[1780409059151,46.51,68526.53,81.2,-0.39907,0.00018,18.30591]
[1780409059182,46.51,68522.0,81.2,-0.39986,0.00018,18.31429]
[1780409059660,46.51,68522.0,81.2,-0.39986,0.00018,18.31429]
[1780409060156,46.51,68522.0,81.2,-0.39986,0.00018,18.31429]
[1780409062245,46.52,68525.17,81.2,-0.3993,0.00018,18.30845]
[1780409062854,46.52,68527.64,81.2,-0.39887,0.00018,18.30388]
[1780409065044,46.52,68528.07,81.2,-0.3988,0.00018,18.30309]
[1780409066870,46.52,68535.5,81.2,-0.3975,0.00017,18.28916]
[1780409069094,46.51,68529.1,81.2,-0.39862,0.00018,18.30115]
[1780409070508,46.51,68525.31,81.2,-0.39928,0.00018,18.30819]
[1780409070624,46.51,68525.31,81.2,-0.39928,0.00018,18.30819]
[1780409071716,46.51,68523.91,81.2,-0.39953,0.00018,18.31078]
[1780409071760,46.51,68523.91,81.2,-0.39953,0.00018,18.31078]
[1780409072360,46.51,68523.91,81.2,-0.39953,0.00018,18.31078]
[1780409072377,46.52,68531.12,81.2,-0.39825,0.00018,18.29354]
[1780409072826,46.52,68536.74,81.2,-0.39726,0.00017,18.28296]
[1780409074154,46.52,68536.74,81.2,-0.39726,0.00017,18.28296]
[1780409074840,46.51,68531.93,81.2,-0.3981,0.00017,18.292]
[1780409078940,46.51,68530.26,81.2,-0.39839,0.00018,18.29511]
[1780409080962,46.51,68528.45,81.2,-0.39871,0.00018,18.29848]
[1780409082645,46.51,68525.12,81.2,-0.39929,0.00018,18.30467]
[1780409082774,46.51,68525.12,81.2,-0.39929,0.00018,18.30467]
[1780409082916,46.51,68525.12,81.2,-0.39929,0.00018,18.30467]
[1780409082999,46.51,68525.12,81.2,-0.39929,0.00018,18.30467]
[1780409083078,46.51,68519.29,81.2,-0.40032,0.00018,18.31541]
[1780409086969,46.5,68516.85,81.2,-0.40073,0.00018,18.31965]
[1780409087154,46.5,68516.85,81.2,-0.40073,0.00018,18.31965]
[1780409087195,46.5,68518.01,81.2,-0.40052,0.00018,18.31748]
[1780409087950,46.5,68518.01,81.2,-0.40052,0.00018,18.31748]
[1780409090017,46.5,68521.46,81.2,-0.39992,0.00018,18.31118]
[1780409091168,46.5,68516.09,81.2,-0.40086,0.00018,18.32103]
[1780409092976,46.5,68516.19,81.2,-0.40084,0.00018,18.32087]
[1780409093014,46.5,68516.19,81.2,-0.40084,0.00018,18.32087]
[1780409093151,46.5,68516.19,81.2,-0.40084,0.00018,18.32087]
[1780409093216,46.5,68516.19,81.2,-0.40084,0.00018,18.32087]
[1780409093405,46.51,68516.3,81.2,-0.40083,0.00018,18.32069]
[1780409095819,46.5,68513.86,81.2,-0.40125,0.00018,18.32507]
[1780409096596,46.5,68511.81,81.2,-0.40161,0.00018,18.32875]
[1780409096712,46.5,68511.81,81.2,-0.40161,0.00018,18.32875]
[1780409097364,46.5,68511.81,81.2,-0.40161,0.00018,18.32875]
[1780409097459,46.5,68511.81,81.2,-0.40161,0.00018,18.32875]
[1780409097485,46.51,68509.71,81.2,-0.402,0.00018,18.3328]
[1780409097549,46.51,68509.71,81.2,-0.402,0.00018,18.3328]
[1780409097556,46.51,68509.71,81.2,-0.402,0.00018,18.3328]
[1780409097857,46.51,68509.71,81.2,-0.402,0.00018,18.3328]
[1780409097974,46.51,68509.71,81.2,-0.402,0.00018,18.3328]
[1780409098290,46.51,68509.71,81.2,-0.402,0.00018,18.3328]
[1780409098501,46.51,68515.16,81.2,-0.40104,0.00018,18.32295]
[1780409098590,46.51,68515.16,81.2,-0.40104,0.00018,18.32295]
[1780409098988,46.51,68515.16,81.2,-0.40104,0.00018,18.32295]
[1780409098997,46.51,68515.16,81.2,-0.40104,0.00018,18.32295]
[1780409099444,46.52,68524.83,81.2,-0.39935,0.00018,18.30524]
[1780409101100,46.51,68526.54,81.2,-0.39905,0.00018,18.30203]
[1780409101119,46.51,68526.54,81.2,-0.39905,0.00018,18.30203]
[1780409101321,46.51,68521.74,81.2,-0.39988,0.00018,18.31087]
[1780409101832,46.51,68521.74,81.2,-0.39988,0.00018,18.31087]
[1780409102036,46.51,68515.59,81.2,-0.40096,0.00018,18.32209]
[1780409105107,46.51,68521.94,81.2,-0.39984,0.00018,18.31041]
[1780409107258,46.51,68520.98,81.2,-0.40001,0.00018,18.31215]
[1780409107414,46.51,68520.98,81.2,-0.40001,0.00018,18.31215]
[1780409107570,46.51,68520.91,81.2,-0.40002,0.00018,18.31226]
[1780409107586,46.51,68520.91,81.2,-0.40002,0.00018,18.31226]
[1780409108709,46.5,68520.41,81.2,-0.4001,0.00018,18.31315]
[1780409109304,46.5,68520.41,81.2,-0.4001,0.00018,18.31315]
[1780409111347,46.5,68517.03,81.2,-0.40069,0.00018,18.31928]
[1780409113494,46.5,68513.22,81.2,-0.40135,0.00018,18.32614]
[1780409114469,46.5,68510.45,81.2,-0.40184,0.00018,18.33111]
[1780409117353,46.5,68510.23,81.2,-0.40187,0.00018,18.33145]
[1780409119089,46.49,68507.9,81.2,-0.40228,0.00018,18.33559]
[1780409119553,46.49,68508.79,81.2,-0.40212,0.00018,18.33399]
[1780409120219,46.49,68517.16,81.2,-0.40065,0.00018,18.31881]
[1780409123064,46.49,68513.64,81.2,-0.40126,0.00018,18.32517]
[1780409125719,46.49,68513.49,81.2,-0.40129,0.00018,18.32543]
[1780409129019,46.49,68509.99,81.2,-0.4019,0.00018,18.33167]
[1780409131512,46.48,68508.85,81.2,-0.40209,0.00018,18.33369]
[1780409131550,46.48,68508.85,81.2,-0.40209,0.00018,18.33369]
[1780409131585,46.48,68508.85,81.2,-0.40209,0.00018,18.33369]
[1780409131663,46.48,68510.41,81.2,-0.4018,0.00018,18.32705]
[1780409131704,46.48,68510.41,81.2,-0.4018,0.00018,18.32705]
[1780409131889,46.48,68510.41,81.2,-0.4018,0.00018,18.32705]
[1780409131920,46.48,68510.41,81.2,-0.4018,0.00018,18.32705]
[1780409132126,46.48,68510.41,81.2,-0.4018,0.00018,18.32705]
[1780409132168,46.48,68510.41,81.2,-0.4018,0.00018,18.32705]
[1780409132305,46.48,68510.41,81.2,-0.4018,0.00018,18.32705]
[1780409132388,46.48,68521.2,81.2,-0.39991,0.00018,18.30741]
[1780409132935,46.48,68521.2,81.2,-0.39991,0.00018,18.30741]
[1780409133403,46.48,68521.2,81.2,-0.39991,0.00018,18.30741]
[1780409133482,46.48,68521.2,81.2,-0.39991,0.00018,18.30741]
[1780409133705,46.49,68521.61,81.2,-0.39984,0.00018,18.30668]
[1780409133728,46.49,68521.61,81.2,-0.39984,0.00018,18.30668]
[1780409134317,46.48,68518.95,81.2,-0.4003,0.00018,18.31152]
[1780409137092,46.48,68518.27,81.2,-0.40042,0.00018,18.31268]
[1780409137123,46.48,68518.27,81.2,-0.40042,0.00018,18.31268]
[1780409137338,46.48,68527.31,81.2,-0.39883,0.00018,18.29595]
[1780409138119,46.48,68527.31,81.2,-0.39883,0.00018,18.29595]
[1780409138306,46.48,68527.31,81.2,-0.39883,0.00018,18.29595]
[1780409138428,46.48,68527.31,81.2,-0.39883,0.00018,18.29595]
[1780409138584,46.48,68529.47,81.2,-0.39845,0.00018,18.29189]
[1780409139521,46.48,68529.47,81.2,-0.39845,0.00018,18.29189]
[1780409139352,46.48,68534.14,81.2,-0.39763,0.00018,18.28308]
[1780409139688,46.48,68534.14,81.2,-0.39763,0.00018,18.28308]
[1780409139940,46.48,68534.14,81.2,-0.39763,0.00018,18.28308]
[1780409140191,46.48,68534.14,81.2,-0.39763,0.00018,18.28308]
[1780409140594,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409140646,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409140910,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409140938,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409141028,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409141211,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409141251,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409141264,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409141548,46.47,68536.98,81.2,-0.39713,0.00018,18.27768]
[1780409141366,46.47,68544.96,81.2,-0.39573,0.00017,18.26242]
[1780409142545,46.47,68544.96,81.2,-0.39573,0.00017,18.26242]
[1780409142589,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409142614,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409142858,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409143401,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409143417,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409143424,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409143452,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409143510,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409143520,46.47,68546.4,81.2,-0.39548,0.00017,18.25962]
[1780409144280,46.47,68547.14,81.2,-0.39535,0.00017,18.25821]
[1780409145617,46.48,68552.22,81.2,-0.39447,0.00017,18.24843]
[1780409145831,46.48,68552.22,81.2,-0.39447,0.00017,18.24843]
[1780409147311,46.48,68552.89,81.2,-0.39435,0.00017,18.24718]
[1780409147457,46.48,68552.89,81.2,-0.39435,0.00017,18.24718]
[1780409147477,46.48,68552.89,81.2,-0.39435,0.00017,18.24718]
[1780409147496,46.48,68552.89,81.2,-0.39435,0.00017,18.24718]
[1780409147572,46.48,68556.62,81.2,-0.39371,0.00017,18.23993]
[1780409147579,46.48,68556.62,81.2,-0.39371,0.00017,18.23993]
[1780409148209,46.48,68556.62,81.2,-0.39371,0.00017,18.23993]
[1780409148229,46.48,68556.62,81.2,-0.39371,0.00017,18.23993]
[1780409149634,46.49,68559.75,81.2,-0.39317,0.00017,18.23386]
[1780409149692,46.49,68559.75,81.2,-0.39317,0.00017,18.23386]
[1780409149880,46.49,68559.75,81.2,-0.39317,0.00017,18.23386]
[1780409150306,46.49,68559.75,81.2,-0.39317,0.00017,18.23386]
[1780409150787,46.49,68560.66,81.2,-0.39301,0.00017,18.23211]
[1780409150804,46.49,68560.66,81.2,-0.39301,0.00017,18.23211]
[1780409150815,46.49,68560.66,81.2,-0.39301,0.00017,18.23211]
[1780409151908,46.49,68561.9,81.2,-0.3928,0.00017,18.22969]
[1780409152448,46.49,68555.28,81.2,-0.39396,0.00017,18.24279]
[1780409152929,46.49,68555.28,81.2,-0.39396,0.00017,18.24279]
[1780409152947,46.49,68555.28,81.2,-0.39396,0.00017,18.24279]
[1780409153420,46.49,68555.28,81.2,-0.39396,0.00017,18.24279]
[1780409153493,46.49,68555.28,81.2,-0.39396,0.00017,18.24279]
[1780409153536,46.49,68548.72,81.2,-0.39511,0.00017,18.25558]
[1780409154332,46.49,68548.72,81.2,-0.39511,0.00017,18.25558]
[1780409154540,46.49,68548.72,81.2,-0.39511,0.00017,18.25558]
[1780409154631,46.49,68550.13,81.2,-0.39486,0.00017,18.25281]
[1780409154657,46.49,68550.13,81.2,-0.39486,0.00017,18.25281]
[1780409155476,46.49,68550.13,81.2,-0.39486,0.00017,18.25281]
[1780409155508,46.49,68557.55,81.2,-0.39357,0.00017,18.23837]
[1780409155703,46.49,68557.55,81.2,-0.39357,0.00017,18.23837]
[1780409156196,46.49,68557.55,81.2,-0.39357,0.00017,18.23837]
[1780409156201,46.49,68557.55,81.2,-0.39357,0.00017,18.23837]
[1780409156477,46.49,68563.06,81.2,-0.39261,0.00017,18.22752]
[1780409156592,46.49,68563.06,81.2,-0.39261,0.00017,18.22752]
[1780409156825,46.49,68563.06,81.2,-0.39261,0.00017,18.22752]
[1780409157318,46.49,68563.06,81.2,-0.39261,0.00017,18.22752]
[1780409157394,46.49,68563.06,81.2,-0.39261,0.00017,18.22752]
[1780409157466,46.49,68563.06,81.2,-0.39261,0.00017,18.22752]
[1780409157484,46.5,68568.16,81.2,-0.39172,0.00017,18.21738]
[1780409158561,46.5,68568.16,81.2,-0.39172,0.00017,18.21738]
[1780409159419,46.5,68568.45,81.2,-0.39167,0.00017,18.21683]
[1780409159873,46.5,68568.62,81.2,-0.39165,0.00017,18.21652]
[1780409160781,46.5,68569.79,81.2,-0.39145,0.00017,18.2142]
[1780409161795,46.5,68569.38,81.2,-0.39152,0.00017,18.21505]
[1780409162520,46.5,68575.22,81.2,-0.3905,0.00017,18.20329]
[1780409162901,46.5,68575.22,81.2,-0.3905,0.00017,18.20329]
[1780409162943,46.5,68575.22,81.2,-0.3905,0.00017,18.20329]
[1780409162954,46.5,68575.22,81.2,-0.3905,0.00017,18.20329]
[1780409163105,46.5,68575.22,81.2,-0.3905,0.00017,18.20329]
[1780409163527,46.5,68581.21,81.2,-0.38946,0.00017,18.19109]
[1780409163875,46.5,68581.21,81.2,-0.38946,0.00017,18.19109]
[1780409164402,46.5,68581.21,81.2,-0.38946,0.00017,18.19109]
[1780409164511,46.5,68581.21,81.2,-0.38946,0.00017,18.19109]
[1780409164537,46.5,68570.41,81.2,-0.39134,0.00017,18.21303]
[1780409164672,46.5,68570.41,81.2,-0.39134,0.00017,18.21303]
[1780409164686,46.5,68570.41,81.2,-0.39134,0.00017,18.21303]
[1780409164737,46.5,68570.41,81.2,-0.39134,0.00017,18.21303]
[1780409166031,46.5,68567.51,81.2,-0.39185,0.00017,18.21888]
[1780409167024,46.5,68566.7,81.2,-0.39199,0.00017,18.22053]
[1780409167200,46.5,68566.7,81.2,-0.39199,0.00017,18.22053]
[1780409167323,46.5,68566.7,81.2,-0.39199,0.00017,18.22053]
[1780409167353,46.5,68566.7,81.2,-0.39199,0.00017,18.22053]
[1780409167555,46.51,68560.63,81.2,-0.39306,0.00017,18.23263]
[1780409167931,46.51,68560.63,81.2,-0.39306,0.00017,18.23263]
[1780409167950,46.51,68560.63,81.2,-0.39306,0.00017,18.23263]
[1780409168200,46.51,68560.63,81.2,-0.39306,0.00017,18.23263]
[1780409168486,46.51,68560.63,81.2,-0.39306,0.00017,18.23263]
[1780409168653,46.51,68561.2,81.2,-0.39296,0.00017,18.23155]
[1780409168960,46.51,68561.2,81.2,-0.39296,0.00017,18.23155]
[1780409169284,46.51,68561.2,81.2,-0.39296,0.00017,18.23155]
[1780409169356,46.51,68561.2,81.2,-0.39296,0.00017,18.23155]
[1780409169570,46.51,68575.82,81.2,-0.39042,0.00017,18.20227]
[1780409170508,46.51,68575.82,81.2,-0.39042,0.00017,18.20227]
[1780409170861,46.51,68573.56,81.2,-0.39081,0.00017,18.20687]
[1780409171119,46.51,68573.56,81.2,-0.39081,0.00017,18.20687]
[1780409171178,46.51,68573.56,81.2,-0.39081,0.00017,18.20687]
[1780409171216,46.51,68573.56,81.2,-0.39081,0.00017,18.20687]
[1780409172200,46.51,68573.56,81.2,-0.39081,0.00017,18.20689]
[1780409172299,46.51,68573.56,81.2,-0.39081,0.00017,18.20689]
[1780409172325,46.51,68563.75,81.2,-0.39252,0.00017,18.2266]
[1780409174705,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409174734,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409174918,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409175156,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409175243,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409175250,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409175317,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409175319,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409175381,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409175467,46.51,68565.18,81.2,-0.39228,0.00017,18.22379]
[1780409175796,46.52,68569.37,81.2,-0.39155,0.00017,18.21547]
[1780409176070,46.52,68569.37,81.2,-0.39155,0.00017,18.21547]
[1780409176139,46.52,68583.46,81.2,-0.3891,0.00017,18.18685]
[1780409176653,46.52,68583.46,81.2,-0.3891,0.00017,18.18685]
[1780409176715,46.52,68583.46,81.2,-0.3891,0.00017,18.18685]
[1780409176990,46.52,68583.46,81.2,-0.3891,0.00017,18.18685]
[1780409177113,46.52,68583.46,81.2,-0.3891,0.00017,18.18685]
[1780409177309,46.52,68583.46,81.2,-0.3891,0.00017,18.18685]
[1780409177449,46.52,68583.46,81.2,-0.3891,0.00017,18.18685]
[1780409177900,46.52,68583.58,81.2,-0.38908,0.00017,18.18661]
[1780409178003,46.52,68583.58,81.2,-0.38908,0.00017,18.18661]
[1780409178231,46.52,68583.58,81.2,-0.38908,0.00017,18.18661]
[1780409178268,46.52,68583.58,81.2,-0.38908,0.00017,18.18661]
[1780409178385,46.52,68583.58,81.2,-0.38908,0.00017,18.18661]
[1780409178466,46.52,68583.58,81.2,-0.38908,0.00017,18.18661]
[1780409178578,46.52,68583.58,81.2,-0.38908,0.00017,18.18661]
[1780409178528,46.52,68585.95,81.2,-0.38867,0.00017,18.18173]
[1780409178764,46.52,68585.95,81.2,-0.38867,0.00017,18.18173]
[1780409179353,46.51,68599.71,81.2,-0.38628,0.00017,18.15294]
[1780409180098,46.51,68599.71,81.2,-0.38628,0.00017,18.15294]
[1780409180508,46.51,68599.71,81.2,-0.38628,0.00017,18.15294]
[1780409183745,46.52,68603.68,81.2,-0.3856,0.00017,18.14459]
[1780409187353,46.51,68608.22,81.2,-0.3848,0.00017,18.13484]
[1780409187425,46.51,68608.22,81.2,-0.3848,0.00017,18.13484]
[1780409187523,46.51,68608.22,81.2,-0.3848,0.00017,18.13484]
[1780409187520,46.51,68607.37,81.2,-0.38495,0.00017,18.13657]
[1780409187826,46.51,68607.37,81.2,-0.38495,0.00017,18.13657]
[1780409187925,46.51,68607.37,81.2,-0.38495,0.00017,18.13657]
[1780409188026,46.51,68607.37,81.2,-0.38495,0.00017,18.13657]
[1780409188524,46.51,68607.37,81.2,-0.38495,0.00017,18.13657]
[1780409188597,46.51,68613.72,81.2,-0.38385,0.00017,18.12296]
[1780409188870,46.51,68613.72,81.2,-0.38385,0.00017,18.12296]
[1780409189050,46.51,68613.72,81.2,-0.38385,0.00017,18.12296]
[1780409189085,46.51,68613.72,81.2,-0.38385,0.00017,18.12296]
[1780409189403,46.51,68613.72,81.2,-0.38385,0.00017,18.12296]
[1780409189433,46.51,68613.72,81.2,-0.38385,0.00017,18.12296]
[1780409189568,46.51,68613.72,81.2,-0.38385,0.00017,18.12296]
[1780409189458,46.52,68611.21,81.2,-0.38429,0.00017,18.12842]
[1780409189839,46.52,68611.21,81.2,-0.38429,0.00017,18.12842]
[1780409190083,46.52,68604.68,81.2,-0.38542,0.00017,18.14242]
[1780409190828,46.52,68604.68,81.2,-0.38542,0.00017,18.14242]
[1780409191417,46.52,68604.68,81.2,-0.38542,0.00017,18.14242]
[1780409191773,46.52,68602.67,81.2,-0.38575,0.00017,18.14284]
[1780409191824,46.52,68602.67,81.2,-0.38575,0.00017,18.14284]
[1780409192196,46.52,68602.67,81.2,-0.38575,0.00017,18.14284]
[1780409192227,46.52,68602.67,81.2,-0.38575,0.00017,18.14284]
[1780409192293,46.52,68602.67,81.2,-0.38575,0.00017,18.14284]
[1780409192315,46.52,68602.67,81.2,-0.38575,0.00017,18.14284]
[1780409192331,46.52,68602.67,81.2,-0.38575,0.00017,18.14284]
[1780409192486,46.52,68604.16,81.2,-0.38549,0.00017,18.13963]
[1780409193519,46.52,68604.16,81.2,-0.38549,0.00017,18.13963]
[1780409193527,46.52,68617.51,81.2,-0.38318,0.00017,18.11096]
[1780409193701,46.52,68617.51,81.2,-0.38318,0.00017,18.11096]
[1780409194583,46.52,68617.51,81.2,-0.38318,0.00017,18.11096]
[1780409194884,46.52,68622.0,81.2,-0.3824,0.00017,18.10116]
[1780409194937,46.52,68622.0,81.2,-0.3824,0.00017,18.10116]
[1780409194989,46.52,68622.0,81.2,-0.3824,0.00017,18.10116]
[1780409195630,46.52,68622.66,81.2,-0.38229,0.00017,18.09976]
[1780409195996,46.52,68622.66,81.2,-0.38229,0.00017,18.09976]
[1780409196042,46.52,68627.51,81.2,-0.38146,0.00017,18.08913]
[1780409200488,46.52,68628.6,81.2,-0.38128,0.00017,18.08684]
[1780409201531,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409201720,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409201722,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409201780,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409201850,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409201886,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409202148,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409202345,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409202485,46.53,68620.35,81.2,-0.38271,0.00017,18.10505]
[1780409202586,46.52,68610.35,81.2,-0.38444,0.00017,18.12666]
[1780409202803,46.52,68604.37,81.2,-0.38547,0.00017,18.13945]
[1780409204194,46.52,68604.37,81.2,-0.38547,0.00017,18.13945]
[1780409204520,46.52,68604.37,81.2,-0.38547,0.00017,18.13945]
[1780409204582,46.52,68604.22,81.2,-0.38549,0.00017,18.1397]
[1780409204759,46.52,68604.22,81.2,-0.38549,0.00017,18.1397]
[1780409205621,46.52,68598.4,81.2,-0.3865,0.00017,18.15195]
[1780409205742,46.52,68598.4,81.2,-0.3865,0.00017,18.15195]
[1780409205844,46.52,68598.4,81.2,-0.3865,0.00017,18.15195]
[1780409205985,46.52,68598.4,81.2,-0.3865,0.00017,18.15195]
[1780409206167,46.52,68598.4,81.2,-0.3865,0.00017,18.15195]
[1780409206415,46.52,68591.05,81.2,-0.38777,0.00017,18.16731]
[1780409208310,46.52,68590.39,81.2,-0.38788,0.00017,18.16865]
[1780409208399,46.52,68590.39,81.2,-0.38788,0.00017,18.16865]
[1780409208470,46.52,68590.39,81.2,-0.38788,0.00017,18.16865]
[1780409208846,46.51,68596.77,81.2,-0.38677,0.00017,18.15526]
[1780409209741,46.51,68596.77,81.2,-0.38677,0.00017,18.15526]
[1780409209832,46.51,68596.77,81.2,-0.38677,0.00017,18.15526]
[1780409210620,46.51,68596.77,81.2,-0.38677,0.00017,18.15526]
[1780409210861,46.51,68589.43,81.2,-0.38804,0.00017,18.17054]
[1780409213420,46.51,68588.58,81.2,-0.38818,0.00017,18.17227]
[1780409213462,46.51,68588.58,81.2,-0.38818,0.00017,18.17227]
[1780409213646,46.51,68588.58,81.2,-0.38818,0.00017,18.17227]
[1780409213833,46.51,68588.87,81.2,-0.38813,0.00017,18.17158]
[1780409213982,46.51,68588.87,81.2,-0.38813,0.00017,18.17158]
[1780409214391,46.51,68588.87,81.2,-0.38813,0.00017,18.17158]
[1780409214569,46.51,68603.51,81.2,-0.38558,0.00017,18.14072]
[1780409214794,46.51,68603.51,81.2,-0.38558,0.00017,18.14072]
[1780409218244,46.5,68601.42,81.2,-0.38594,0.00017,18.14507]
[1780409219197,46.5,68603.17,81.2,-0.38563,0.00017,18.1413]
[1780409219209,46.5,68609.32,81.2,-0.38456,0.00017,18.12818]
[1780409220212,46.5,68609.32,81.2,-0.38456,0.00017,18.12818]
[1780409221256,46.5,68606.99,81.2,-0.38497,0.00017,18.13319]
[1780409225005,46.5,68607.46,81.2,-0.38489,0.00017,18.13223]
[1780409226101,46.5,68607.5,81.2,-0.38488,0.00017,18.13216]
[1780409226512,46.5,68607.5,81.2,-0.38488,0.00017,18.13216]
[1780409226529,46.5,68607.5,81.2,-0.38488,0.00017,18.13216]
[1780409226673,46.5,68607.76,81.2,-0.38484,0.00017,18.13163]
[1780409226736,46.5,68607.76,81.2,-0.38484,0.00017,18.13163]
[1780409227040,46.5,68607.76,81.2,-0.38484,0.00017,18.13163]
[1780409227119,46.5,68607.76,81.2,-0.38484,0.00017,18.13163]
[1780409227280,46.5,68594.84,81.2,-0.38708,0.00017,18.159]
[1780409227774,46.5,68594.84,81.2,-0.38708,0.00017,18.159]
[1780409227800,46.5,68594.84,81.2,-0.38708,0.00017,18.159]
[1780409227966,46.5,68594.84,81.2,-0.38708,0.00017,18.159]
[1780409227982,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409228734,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409228974,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409228990,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229110,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229217,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229237,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229256,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229305,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229444,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229484,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229520,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229655,46.5,68584.83,81.2,-0.38882,0.00017,18.17982]
[1780409229567,46.5,68577.92,81.2,-0.39002,0.00017,18.19402]
[1780409229769,46.5,68577.92,81.2,-0.39002,0.00017,18.19402]
[1780409229898,46.5,68577.92,81.2,-0.39002,0.00017,18.19402]
[1780409230120,46.5,68577.92,81.2,-0.39002,0.00017,18.19402]
[1780409230191,46.5,68577.92,81.2,-0.39002,0.00017,18.19402]
[1780409230203,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409230709,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409230714,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231009,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231025,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231118,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231221,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231266,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231347,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231516,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231600,46.51,68563.91,81.2,-0.39246,0.00017,18.22226]
[1780409231598,46.51,68555.9,81.2,-0.39386,0.00017,18.23807]
[1780409231687,46.51,68555.9,81.2,-0.39386,0.00017,18.23807]
[1780409232405,46.51,68555.9,81.2,-0.39386,0.00017,18.23807]
[1780409232517,46.51,68555.9,81.2,-0.39386,0.00017,18.23807]
[1780409232569,46.51,68555.9,81.2,-0.39386,0.00017,18.23807]
[1780409233144,46.51,68553.03,81.2,-0.39437,0.00017,18.24374]
[1780409233479,46.51,68553.03,81.2,-0.39437,0.00017,18.24374]
[1780409233546,46.51,68563.3,81.2,-0.39258,0.00017,18.22358]
[1780409233985,46.51,68563.3,81.2,-0.39258,0.00017,18.22358]
[1780409234031,46.51,68563.3,81.2,-0.39258,0.00017,18.22358]
[1780409234778,46.51,68566.78,81.2,-0.39197,0.00017,18.21664]
[1780409234952,46.51,68566.78,81.2,-0.39197,0.00017,18.21664]
[1780409234960,46.51,68566.78,81.2,-0.39197,0.00017,18.21664]
[1780409235034,46.51,68572.93,81.2,-0.3909,0.00017,18.20432]
[1780409239764,46.52,68570.42,81.2,-0.39135,0.00017,18.2095]
[1780409243568,46.52,68574.47,81.2,-0.39065,0.00017,18.20141]
[1780409249519,46.52,68576.9,81.2,-0.39024,0.00017,18.19664]
[1780409249632,46.52,68576.9,81.2,-0.39024,0.00017,18.19664]
[1780409249892,46.53,68576.83,81.2,-0.39025,0.00017,18.19679]
[1780409250200,46.53,68586.07,81.2,-0.38865,0.00017,18.17788]
[1780409251367,46.53,68586.07,81.2,-0.38865,0.00017,18.17788]
[1780409251407,46.53,68586.07,81.2,-0.38865,0.00017,18.17788]
[1780409251941,46.53,68589.16,81.2,-0.38809,0.00017,18.16761]
[1780409252001,46.53,68589.16,81.2,-0.38809,0.00017,18.16761]
[1780409252381,46.53,68589.16,81.2,-0.38809,0.00017,18.16761]
[1780409252440,46.53,68589.16,81.2,-0.38809,0.00017,18.16761]
[1780409252472,46.53,68589.16,81.2,-0.38809,0.00017,18.16761]
[1780409252479,46.53,68589.16,81.2,-0.38809,0.00017,18.16761]
[1780409252519,46.53,68580.24,81.2,-0.38965,0.00017,18.18601]
[1780409252810,46.53,68580.24,81.2,-0.38965,0.00017,18.18601]
[1780409252854,46.53,68580.24,81.2,-0.38965,0.00017,18.18601]
[1780409253005,46.53,68580.24,81.2,-0.38965,0.00017,18.18601]
[1780409253269,46.53,68580.24,81.2,-0.38965,0.00017,18.18601]
[1780409253486,46.53,68580.24,81.2,-0.38965,0.00017,18.18601]
[1780409253492,46.53,68569.74,81.2,-0.39147,0.00017,18.2073]
[1780409254069,46.53,68569.74,81.2,-0.39147,0.00017,18.2073]
[1780409254962,46.53,68568.32,81.2,-0.39172,0.00017,18.21018]
[1780409255034,46.53,68568.32,81.2,-0.39172,0.00017,18.21018]
[1780409255124,46.53,68568.32,81.2,-0.39172,0.00017,18.21018]
[1780409255175,46.53,68568.32,81.2,-0.39172,0.00017,18.21018]
[1780409255532,46.53,68568.32,81.2,-0.39172,0.00017,18.21018]
[1780409256082,46.53,68564.37,81.2,-0.39241,0.00017,18.21809]
[1780409256855,46.53,68560.16,81.2,-0.39315,0.00017,18.22648]
[1780409257176,46.53,68560.16,81.2,-0.39315,0.00017,18.22648]
[1780409257290,46.53,68560.16,81.2,-0.39315,0.00017,18.22648]
[1780409258367,46.53,68562.41,81.2,-0.39276,0.00017,18.22207]
[1780409260246,46.54,68559.03,81.2,-0.39336,0.00017,18.22883]
[1780409260772,46.54,68560.37,81.2,-0.39313,0.00017,18.22624]
[1780409262857,46.54,68560.93,81.2,-0.39304,0.00017,18.22521]
[1780409263291,46.54,68560.93,81.2,-0.39304,0.00017,18.22521]
[1780409263312,46.54,68560.93,81.2,-0.39304,0.00017,18.22521]
[1780409263524,46.54,68560.93,81.2,-0.39304,0.00017,18.22521]
[1780409265411,46.54,68562.87,81.2,-0.3927,0.00017,18.22146]
[1780409268537,46.55,68561.07,81.2,-0.39303,0.00017,18.22514]
[1780409268972,46.55,68560.55,81.2,-0.39312,0.00017,18.22621]
[1780409269023,46.55,68560.55,81.2,-0.39312,0.00017,18.22621]
[1780409269577,46.55,68549.6,81.2,-0.39503,0.00017,18.2476]
[1780409270488,46.55,68549.6,81.2,-0.39503,0.00017,18.2476]
[1780409271288,46.55,68548.72,81.2,-0.39518,0.00017,18.24927]
[1780409274343,46.55,68549.19,81.2,-0.3951,0.00017,18.2484]
[1780409276238,46.55,68547.46,81.2,-0.39541,0.00017,18.25177]
[1780409276250,46.55,68547.46,81.2,-0.39541,0.00017,18.25177]
[1780409276260,46.55,68547.46,81.2,-0.39541,0.00017,18.25177]
[1780409276284,46.55,68547.46,81.2,-0.39541,0.00017,18.25177]
[1780409276294,46.55,68547.46,81.2,-0.39541,0.00017,18.25177]
[1780409276423,46.55,68547.46,81.2,-0.39541,0.00017,18.25177]
[1780409276429,46.55,68541.5,81.2,-0.39645,0.00017,18.26318]
[1780409277441,46.55,68536.56,81.2,-0.39731,0.00017,18.27254]
[1780409277800,46.55,68536.56,81.2,-0.39731,0.00017,18.27254]
[1780409277879,46.55,68536.56,81.2,-0.39731,0.00017,18.27254]
[1780409278645,46.55,68536.56,81.2,-0.39731,0.00017,18.27254]
[1780409279589,46.55,68533.22,81.2,-0.39789,0.00017,18.27882]
[1780409279652,46.55,68520.35,81.2,-0.40014,0.00018,18.3027]
[1780409280075,46.55,68520.35,81.2,-0.40014,0.00018,18.3027]
[1780409280490,46.55,68520.35,81.2,-0.40014,0.00018,18.3027]
[1780409280574,46.55,68513.98,81.2,-0.40126,0.00018,18.31431]
[1780409281045,46.55,68513.98,81.2,-0.40126,0.00018,18.31431]
[1780409281065,46.55,68513.98,81.2,-0.40126,0.00018,18.31431]
[1780409281522,46.55,68513.98,81.2,-0.40126,0.00018,18.31431]
[1780409281542,46.55,68511.69,81.2,-0.40166,0.00018,18.31846]
[1780409281723,46.55,68511.69,81.2,-0.40166,0.00018,18.31846]
[1780409281857,46.55,68511.69,81.2,-0.40166,0.00018,18.31846]
[1780409281862,46.55,68511.69,81.2,-0.40166,0.00018,18.31846]
[1780409281991,46.55,68511.69,81.2,-0.40166,0.00018,18.31846]
[1780409282424,46.55,68505.55,81.2,-0.40274,0.00018,18.32943]
[1780409282895,46.55,68505.55,81.2,-0.40274,0.00018,18.32943]
[1780409283650,46.55,68505.55,81.2,-0.40274,0.00018,18.32943]
[1780409283680,46.55,68505.55,81.2,-0.40274,0.00018,18.32943]
[1780409283688,46.55,68505.55,81.2,-0.40274,0.00018,18.32943]
[1780409283722,46.55,68503.26,81.2,-0.40314,0.00018,18.33347]
[1780409283849,46.55,68503.26,81.2,-0.40314,0.00018,18.33347]
[1780409283855,46.55,68503.26,81.2,-0.40314,0.00018,18.33347]
[1780409283999,46.55,68503.26,81.2,-0.40314,0.00018,18.33347]
[1780409284111,46.55,68503.26,81.2,-0.40314,0.00018,18.33347]
[1780409284221,46.55,68503.26,81.2,-0.40314,0.00018,18.33347]
[1780409284570,46.55,68503.26,81.2,-0.40314,0.00018,18.33347]
[1780409284716,46.55,68503.26,81.2,-0.40314,0.00018,18.33347]
[1780409284649,46.55,68496.34,81.2,-0.40435,0.00018,18.34564]
[1780409284999,46.55,68496.34,81.2,-0.40435,0.00018,18.34564]
[1780409285003,46.55,68496.34,81.2,-0.40435,0.00018,18.34564]
[1780409285304,46.55,68496.34,81.2,-0.40435,0.00018,18.34564]
[1780409285708,46.55,68496.34,81.2,-0.40435,0.00018,18.34564]
[1780409285691,46.55,68488.76,81.2,-0.40569,0.00018,18.35878]
[1780409286115,46.55,68488.76,81.2,-0.40569,0.00018,18.35878]
[1780409286235,46.55,68488.76,81.2,-0.40569,0.00018,18.35878]
[1780409286411,46.55,68488.76,81.2,-0.40569,0.00018,18.35878]
[1780409286448,46.55,68488.76,81.2,-0.40569,0.00018,18.35878]
[1780409286508,46.55,68488.76,81.2,-0.40569,0.00018,18.35878]
[1780409286641,46.55,68488.76,81.2,-0.40569,0.00018,18.35878]
[1780409286680,46.55,68482.01,81.2,-0.40687,0.00018,18.3703]
[1780409286913,46.55,68482.01,81.2,-0.40687,0.00018,18.3703]
[1780409287184,46.55,68482.01,81.2,-0.40687,0.00018,18.3703]
[1780409287406,46.55,68476.48,81.2,-0.40785,0.00018,18.37961]
[1780409287931,46.55,68476.48,81.2,-0.40785,0.00018,18.37961]
[1780409288104,46.55,68476.48,81.2,-0.40785,0.00018,18.37961]
[1780409288718,46.55,68480.93,81.2,-0.40706,0.00018,18.37211]
[1780409288872,46.55,68480.93,81.2,-0.40706,0.00018,18.37211]
[1780409289272,46.55,68480.93,81.2,-0.40706,0.00018,18.37211]
[1780409290266,46.55,68482.16,81.2,-0.40685,0.00018,18.37002]
[1780409291150,46.54,68481.53,81.2,-0.40696,0.00018,18.37107]
[1780409291214,46.54,68481.53,81.2,-0.40696,0.00018,18.37107]
[1780409291434,46.54,68486.78,81.2,-0.40603,0.00018,18.36212]
[1780409292552,46.54,68486.78,81.2,-0.40603,0.00018,18.36212]
[1780409293857,46.54,68483.87,81.2,-0.40654,0.00018,18.36706]
[1780409294189,46.54,68483.87,81.2,-0.40654,0.00018,18.36706]
[1780409296724,46.54,68480.79,81.2,-0.40708,0.00018,18.37227]
[1780409297069,46.54,68482.99,81.2,-0.40669,0.00018,18.36853]
[1780409297209,46.54,68482.99,81.2,-0.40669,0.00018,18.36853]
[1780409298368,46.54,68481.55,81.2,-0.40695,0.00018,18.37096]
[1780409298985,46.54,68481.17,81.2,-0.40701,0.00018,18.3716]
[1780409299644,46.54,68481.17,81.2,-0.40701,0.00018,18.3716]
[1780409299670,46.54,68481.17,81.2,-0.40701,0.00018,18.3716]
[1780409299745,46.54,68477.37,81.2,-0.40768,0.00018,18.378]
[1780409300224,46.54,68477.37,81.2,-0.40768,0.00018,18.378]
[1780409301560,46.54,68475.31,81.2,-0.40804,0.00018,18.38144]
[1780409301615,46.54,68475.31,81.2,-0.40804,0.00018,18.38144]
[1780409301704,46.54,68475.31,81.2,-0.40804,0.00018,18.38144]
[1780409301795,46.54,68475.31,81.2,-0.40804,0.00018,18.38144]
[1780409301980,46.54,68473.54,81.2,-0.40835,0.00018,18.3844]
[1780409301992,46.54,68473.54,81.2,-0.40835,0.00018,18.3844]
[1780409302084,46.54,68473.54,81.2,-0.40835,0.00018,18.3844]
[1780409302345,46.54,68473.54,81.2,-0.40835,0.00018,18.3844]
[1780409302519,46.54,68473.54,81.2,-0.40835,0.00018,18.3844]
[1780409302553,46.54,68473.54,81.2,-0.40835,0.00018,18.3844]
[1780409302644,46.54,68473.54,81.2,-0.40835,0.00018,18.3844]
[1780409302695,46.54,68473.54,81.2,-0.40835,0.00018,18.3844]
[1780409302700,46.54,68445.7,81.2,-0.41327,0.00018,18.42936]
[1780409302887,46.54,68445.7,81.2,-0.41327,0.00018,18.42936]
[1780409303084,46.54,68445.7,81.2,-0.41327,0.00018,18.42936]
[1780409303163,46.54,68445.7,81.2,-0.41327,0.00018,18.42936]
[1780409303274,46.54,68445.7,81.2,-0.41327,0.00018,18.42936]
[1780409303351,46.54,68445.7,81.2,-0.41327,0.00018,18.42936]
[1780409303402,46.54,68445.7,81.2,-0.41327,0.00018,18.42936]
[1780409303665,46.54,68446.95,81.2,-0.41304,0.00018,18.42736]
[1780409304373,46.54,68446.95,81.2,-0.41304,0.00018,18.42736]
[1780409304583,46.54,68446.95,81.2,-0.41304,0.00018,18.42736]
[1780409304622,46.54,68446.95,81.2,-0.41304,0.00018,18.42736]
[1780409304739,46.54,68446.95,81.2,-0.41304,0.00018,18.42736]
[1780409304723,46.54,68451.55,81.2,-0.41223,0.00018,18.4201]
[1780409304926,46.54,68451.55,81.2,-0.41223,0.00018,18.4201]
[1780409305399,46.54,68451.55,81.2,-0.41223,0.00018,18.4201]
[1780409305571,46.54,68451.55,81.2,-0.41223,0.00018,18.4201]
[1780409305653,46.54,68463.04,81.2,-0.4102,0.00018,18.40166]
[1780409306342,46.54,68463.04,81.2,-0.4102,0.00018,18.40166]
[1780409306478,46.54,68463.04,81.2,-0.4102,0.00018,18.40166]
[1780409306650,46.54,68463.04,81.2,-0.4102,0.00018,18.40166]
[1780409306654,46.54,68456.46,81.2,-0.41137,0.00018,18.4123]
[1780409306802,46.54,68456.46,81.2,-0.41137,0.00018,18.4123]
[1780409306818,46.54,68456.46,81.2,-0.41137,0.00018,18.4123]
[1780409306871,46.54,68456.46,81.2,-0.41137,0.00018,18.4123]
[1780409307041,46.54,68456.46,81.2,-0.41137,0.00018,18.4123]
[1780409307381,46.54,68456.46,81.2,-0.41137,0.00018,18.4123]
[1780409308452,46.54,68456.08,81.2,-0.41144,0.00018,18.41293]
[1780409309003,46.54,68452.98,81.2,-0.41199,0.00018,18.4179]
[1780409309470,46.54,68452.98,81.2,-0.41199,0.00018,18.4179]
[1780409309782,46.54,68453.43,81.2,-0.41191,0.00018,18.4172]
[1780409310278,46.54,68453.43,81.2,-0.41191,0.00018,18.4172]
[1780409310304,46.54,68453.43,81.2,-0.41191,0.00018,18.4172]
[1780409310451,46.54,68453.43,81.2,-0.41191,0.00018,18.4172]
[1780409310512,46.54,68453.43,81.2,-0.41191,0.00018,18.4172]
[1780409310697,46.54,68453.43,81.2,-0.41191,0.00018,18.4172]
[1780409310744,46.54,68453.43,81.2,-0.41191,0.00018,18.4172]
[1780409310717,46.54,68466.8,81.2,-0.40955,0.00018,18.39561]
[1780409310819,46.54,68466.8,81.2,-0.40955,0.00018,18.39561]
[1780409310897,46.54,68466.8,81.2,-0.40955,0.00018,18.39561]
[1780409311035,46.54,68466.8,81.2,-0.40955,0.00018,18.39561]
[1780409311317,46.54,68466.8,81.2,-0.40955,0.00018,18.39561]
[1780409311587,46.54,68466.8,81.2,-0.40955,0.00018,18.39561]
[1780409311693,46.54,68466.8,81.2,-0.40955,0.00018,18.39561]
[1780409311690,46.54,68480.01,81.2,-0.40721,0.00018,18.36979]
[1780409311940,46.54,68480.01,81.2,-0.40721,0.00018,18.36979]
[1780409312089,46.54,68480.01,81.2,-0.40721,0.00018,18.36979]
[1780409312583,46.54,68480.01,81.2,-0.40721,0.00018,18.36979]
[1780409313174,46.54,68480.98,81.2,-0.40703,0.00018,18.36814]
[1780409313408,46.54,68480.98,81.2,-0.40703,0.00018,18.36814]
[1780409315066,46.54,68486.59,81.2,-0.40604,0.00018,18.35857]
[1780409319380,46.54,68486.29,81.2,-0.40609,0.00018,18.35904]
[1780409319419,46.54,68486.29,81.2,-0.40609,0.00018,18.35904]
[1780409319715,46.54,68486.29,81.2,-0.40609,0.00018,18.35904]
[1780409319739,46.54,68481.49,81.2,-0.40694,0.00018,18.3672]
[1780409320199,46.54,68481.49,81.2,-0.40694,0.00018,18.3672]
[1780409320632,46.54,68481.49,81.2,-0.40694,0.00018,18.3672]
[1780409320650,46.54,68473.01,81.2,-0.40843,0.00018,18.38144]
[1780409320812,46.54,68473.01,81.2,-0.40843,0.00018,18.38144]
[1780409320885,46.54,68473.01,81.2,-0.40843,0.00018,18.38144]
[1780409321306,46.54,68473.01,81.2,-0.40843,0.00018,18.38144]
[1780409321575,46.54,68473.01,81.2,-0.40843,0.00018,18.38144]
[1780409321741,46.54,68473.01,81.2,-0.40843,0.00018,18.38144]
[1780409321657,46.54,68458.4,81.2,-0.41101,0.00018,18.40537]
[1780409322653,46.54,68458.4,81.2,-0.41101,0.00018,18.40537]
[1780409322664,46.54,68455.3,81.2,-0.41156,0.00018,18.41032]
[1780409323833,46.54,68455.96,81.2,-0.41144,0.00018,18.40924]
[1780409324678,46.54,68460.41,81.2,-0.41065,0.00018,18.40209]
[1780409326979,46.54,68460.66,81.2,-0.41061,0.00018,18.40171]
[1780409327558,46.54,68460.66,81.2,-0.41061,0.00018,18.40171]
[1780409330118,46.54,68459.35,81.2,-0.41084,0.00018,18.40386]
[1780409330531,46.54,68459.35,81.2,-0.41084,0.00018,18.40386]
[1780409331069,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331096,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331105,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331170,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331292,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331424,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331463,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331507,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331518,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331755,46.54,68458.15,81.2,-0.41106,0.00018,18.40581]
[1780409331762,46.54,68449.91,81.2,-0.41252,0.00018,18.41897]
[1780409331924,46.54,68449.91,81.2,-0.41252,0.00018,18.41897]
[1780409331935,46.54,68449.91,81.2,-0.41252,0.00018,18.41897]
[1780409333640,46.54,68446.05,81.2,-0.4132,0.00018,18.42503]
[1780409333741,46.54,68440.3,81.2,-0.41421,0.00018,18.43394]
[1780409333930,46.54,68440.3,81.2,-0.41421,0.00018,18.43394]
[1780409334618,46.54,68440.3,81.2,-0.41421,0.00018,18.43394]
[1780409334749,46.54,68432.41,81.2,-0.41561,0.00018,18.44599]
[1780409336498,46.53,68430.45,81.2,-0.41595,0.00018,18.44892]
[1780409337076,46.53,68430.66,81.2,-0.41591,0.00018,18.44856]
[1780409337301,46.53,68430.66,81.2,-0.41591,0.00018,18.44856]
[1780409337633,46.53,68430.66,81.2,-0.41591,0.00018,18.44856]
[1780409337638,46.53,68430.66,81.2,-0.41591,0.00018,18.44856]
[1780409338158,46.53,68430.68,81.2,-0.4159,0.00018,18.44848]
[1780409338255,46.53,68430.68,81.2,-0.4159,0.00018,18.44848]
[1780409339199,46.53,68432.44,81.2,-0.41558,0.00018,18.44578]
[1780409339209,46.53,68432.44,81.2,-0.41558,0.00018,18.44578]
[1780409339621,46.53,68432.44,81.2,-0.41558,0.00018,18.44578]
[1780409339668,46.53,68432.44,81.2,-0.41558,0.00018,18.44578]
[1780409339953,46.52,68432.44,81.2,-0.41558,0.00018,18.44574]
[1780409339980,46.52,68432.44,81.2,-0.41558,0.00018,18.44574]
[1780409340084,46.52,68432.44,81.2,-0.41558,0.00018,18.44574]
[1780409340106,46.52,68432.44,81.2,-0.41558,0.00018,18.44574]
[1780409340788,46.52,68432.44,81.2,-0.41558,0.00018,18.44574]
[1780409340792,46.53,68417.81,81.2,-0.41818,0.00018,18.46758]
[1780409340991,46.53,68417.81,81.2,-0.41818,0.00018,18.46758]
[1780409341002,46.53,68417.81,81.2,-0.41818,0.00018,18.46758]
[1780409341048,46.53,68417.81,81.2,-0.41818,0.00018,18.46758]
[1780409341415,46.53,68417.81,81.2,-0.41818,0.00018,18.46758]
[1780409341574,46.53,68417.81,81.2,-0.41818,0.00018,18.46758]
[1780409341696,46.53,68417.81,81.2,-0.41818,0.00018,18.46758]
[1780409341798,46.53,68417.81,81.2,-0.41818,0.00018,18.46758]
[1780409342253,46.52,68417.81,81.2,-0.41818,0.00018,18.46756]
[1780409342283,46.52,68417.81,81.2,-0.41818,0.00018,18.46756]
[1780409342324,46.52,68417.81,81.2,-0.41818,0.00018,18.46756]
[1780409342384,46.52,68417.81,81.2,-0.41818,0.00018,18.46756]
[1780409342872,46.52,68417.81,81.2,-0.41818,0.00018,18.46756]
[1780409343076,46.52,68420.02,81.2,-0.41778,0.00018,18.46432]
[1780409343150,46.52,68420.02,81.2,-0.41778,0.00018,18.46432]
[1780409343173,46.52,68420.02,81.2,-0.41778,0.00018,18.46432]
[1780409343451,46.52,68420.02,81.2,-0.41778,0.00018,18.46432]
[1780409343647,46.52,68420.02,81.2,-0.41778,0.00018,18.46432]
[1780409343748,46.53,68411.06,81.2,-0.41938,0.00018,18.47741]
[1780409344280,46.53,68411.06,81.2,-0.41938,0.00018,18.47741]
[1780409344534,46.53,68411.06,81.2,-0.41938,0.00018,18.47741]
[1780409344628,46.53,68411.06,81.2,-0.41938,0.00018,18.47741]
[1780409344698,46.53,68404.19,81.2,-0.42061,0.00018,18.4873]
[1780409344977,46.53,68404.19,81.2,-0.42061,0.00018,18.4873]
[1780409345110,46.53,68404.19,81.2,-0.42061,0.00018,18.4873]
[1780409345721,46.53,68404.19,81.2,-0.42061,0.00018,18.4873]
[1780409345736,46.53,68404.19,81.2,-0.42061,0.00018,18.4873]
[1780409345789,46.55,68398.07,81.2,-0.42171,0.00018,18.49601]
[1780409345884,46.55,68398.07,81.2,-0.42171,0.00018,18.49601]
[1780409346035,46.55,68398.07,81.2,-0.42171,0.00018,18.49601]
[1780409346207,46.55,68398.07,81.2,-0.42171,0.00018,18.49601]
[1780409346273,46.55,68398.07,81.2,-0.42171,0.00018,18.49601]
[1780409346290,46.55,68398.07,81.2,-0.42171,0.00018,18.49601]
[1780409346778,46.55,68398.07,81.2,-0.42171,0.00018,18.49601]
[1780409346903,46.55,68394.63,81.2,-0.42232,0.00018,18.50077]
[1780409346932,46.55,68394.63,81.2,-0.42232,0.00018,18.50077]
[1780409347300,46.55,68394.63,81.2,-0.42232,0.00018,18.50077]
[1780409347356,46.55,68394.63,81.2,-0.42232,0.00018,18.50077]
[1780409347837,46.56,68397.08,81.2,-0.42191,0.00018,18.49755]
[1780409348908,46.57,68400.31,81.2,-0.42135,0.00018,18.49319]
[1780409349289,46.57,68400.31,81.2,-0.42135,0.00018,18.49319]
[1780409351326,46.58,68393.95,81.2,-0.42249,0.00018,18.50213]
[1780409351928,46.59,68394.19,81.2,-0.42246,0.00018,18.50195]
[1780409352214,46.59,68394.19,81.2,-0.42246,0.00018,18.50195]
[1780409354903,46.59,68401.0,81.2,-0.42126,0.00018,18.49257]
[1780409356605,46.59,68401.0,81.2,-0.42126,0.00018,18.49257]
[1780409356615,46.59,68401.0,81.2,-0.42126,0.00018,18.49257]
[1780409356656,46.59,68401.0,81.2,-0.42126,0.00018,18.49257]
[1780409356674,46.59,68401.0,81.2,-0.42126,0.00018,18.49257]
[1780409356711,46.59,68401.0,81.2,-0.42126,0.00018,18.49257]
[1780409356966,46.6,68402.13,81.2,-0.42106,0.00018,18.49101]
[1780409357255,46.6,68402.13,81.2,-0.42106,0.00018,18.49101]
[1780409357476,46.6,68402.13,81.2,-0.42106,0.00018,18.49101]
[1780409357767,46.6,68402.13,81.2,-0.42106,0.00018,18.49101]
[1780409357755,46.6,68409.64,81.2,-0.41973,0.00018,18.48038]
[1780409357853,46.6,68409.64,81.2,-0.41973,0.00018,18.48038]
[1780409358287,46.6,68409.64,81.2,-0.41973,0.00018,18.48038]
[1780409358653,46.6,68409.64,81.2,-0.41973,0.00018,18.48038]
[1780409358671,46.6,68409.64,81.2,-0.41973,0.00018,18.48038]
[1780409358857,46.6,68411.06,81.2,-0.41948,0.00018,18.47835]
[1780409359285,46.6,68411.06,81.2,-0.41948,0.00018,18.47835]
[1780409359318,46.6,68411.06,81.2,-0.41948,0.00018,18.47835]
[1780409359464,46.6,68411.06,81.2,-0.41948,0.00018,18.47835]
[1780409359522,46.6,68416.57,81.2,-0.4185,0.00018,18.47039]
[1780409360125,46.6,68421.62,81.2,-0.4176,0.00018,18.463]
[1780409360967,46.6,68421.62,81.2,-0.4176,0.00018,18.463]
[1780409361093,46.6,68421.62,81.2,-0.4176,0.00018,18.463]
[1780409362225,46.6,68413.98,81.2,-0.41896,0.00018,18.47414]
[1780409363874,46.6,68411.84,81.2,-0.41934,0.00018,18.47723]
[1780409363983,46.6,68411.84,81.2,-0.41934,0.00018,18.47723]
[1780409363989,46.6,68411.84,81.2,-0.41934,0.00018,18.47723]
[1780409364036,46.6,68411.84,81.2,-0.41934,0.00018,18.47723]
[1780409364063,46.6,68411.84,81.2,-0.41934,0.00018,18.47723]
[1780409364086,46.6,68411.84,81.2,-0.41934,0.00018,18.47723]
[1780409364161,46.6,68411.84,81.2,-0.41934,0.00018,18.47723]
[1780409364327,46.6,68411.84,81.2,-0.41934,0.00018,18.47723]
[1780409365015,46.6,68412.53,81.2,-0.41922,0.00018,18.47624]
[1780409365202,46.6,68412.53,81.2,-0.41922,0.00018,18.47624]
[1780409365383,46.6,68412.53,81.2,-0.41922,0.00018,18.47624]
[1780409365497,46.6,68412.53,81.2,-0.41922,0.00018,18.47624]
[1780409365578,46.6,68418.22,81.2,-0.41821,0.00018,18.46798]
[1780409367199,46.6,68420.22,81.2,-0.41785,0.00018,18.46505]
[1780409367507,46.6,68420.22,81.2,-0.41785,0.00018,18.46505]
[1780409368194,46.6,68422.07,81.2,-0.41752,0.00018,18.46233]
[1780409368887,46.6,68420.95,81.2,-0.41772,0.00018,18.46398]
[1780409369532,46.6,68420.95,81.2,-0.41772,0.00018,18.46398]
[1780409370338,46.6,68419.67,81.2,-0.41795,0.00018,18.46586]
[1780409372072,46.6,68420.24,81.2,-0.41783,0.00018,18.46121]
[1780409373085,46.6,68421.91,81.2,-0.41754,0.00018,18.45875]
[1780409373346,46.6,68421.91,81.2,-0.41754,0.00018,18.45875]
[1780409373439,46.6,68421.91,81.2,-0.41754,0.00018,18.45875]
[1780409373848,46.6,68422.74,81.2,-0.41739,0.00018,18.45753]
[1780409373853,46.6,68422.74,81.2,-0.41739,0.00018,18.45753]
[1780409374350,46.6,68422.74,81.2,-0.41739,0.00018,18.45753]
[1780409374451,46.6,68416.53,81.2,-0.41849,0.00018,18.46663]
[1780409375082,46.6,68416.53,81.2,-0.41849,0.00018,18.46663]
[1780409381340,46.6,68414.24,81.2,-0.4189,0.00018,18.46995]
[1780409381368,46.6,68414.24,81.2,-0.4189,0.00018,18.46995]
[1780409382353,46.6,68417.96,81.2,-0.41824,0.00018,18.46455]
[1780409382371,46.6,68417.96,81.2,-0.41824,0.00018,18.46455]
[1780409383289,46.6,68417.28,81.2,-0.41836,0.00018,18.46553]
[1780409383356,46.6,68417.28,81.2,-0.41836,0.00018,18.46553]
[1780409383409,46.6,68417.28,81.2,-0.41836,0.00018,18.46553]
[1780409383424,46.6,68417.28,81.2,-0.41836,0.00018,18.46553]
[1780409383442,46.6,68417.28,81.2,-0.41836,0.00018,18.46553]
[1780409383584,46.6,68417.28,81.2,-0.41836,0.00018,18.46553]
[1780409383635,46.6,68408.19,81.2,-0.41997,0.00018,18.47863]
[1780409384160,46.6,68408.19,81.2,-0.41997,0.00018,18.47863]
[1780409384244,46.6,68401.08,81.2,-0.42123,0.00018,18.48867]
[1780409385942,46.6,68401.83,81.2,-0.4211,0.00018,18.48763]
[1780409385951,46.6,68401.83,81.2,-0.4211,0.00018,18.48763]
[1780409386769,46.6,68401.21,81.2,-0.42121,0.00018,18.48851]
[1780409387759,46.6,68401.21,81.2,-0.42121,0.00018,18.48851]
[1780409387857,46.6,68401.21,81.2,-0.42121,0.00018,18.48851]
[1780409387823,46.6,68400.76,81.2,-0.42129,0.00018,18.48911]
[1780409388410,46.6,68400.76,81.2,-0.42129,0.00018,18.48911]
[1780409388441,46.6,68405.86,81.2,-0.42038,0.00018,18.48194]
[1780409389972,46.6,68404.44,81.2,-0.42064,0.00018,18.48395]
[1780409389993,46.6,68404.44,81.2,-0.42064,0.00018,18.48395]
[1780409391241,46.6,68403.34,81.2,-0.42083,0.00018,18.48551]
[1780409391274,46.6,68403.34,81.2,-0.42083,0.00018,18.48551]
[1780409391325,46.6,68403.34,81.2,-0.42083,0.00018,18.48551]
[1780409391341,46.6,68403.34,81.2,-0.42083,0.00018,18.48551]
[1780409391574,46.6,68403.34,81.2,-0.42083,0.00018,18.48551]
[1780409391645,46.6,68403.34,81.2,-0.42083,0.00018,18.48551]
[1780409391740,46.6,68399.02,81.2,-0.4216,0.00018,18.49155]
[1780409391969,46.6,68399.02,81.2,-0.4216,0.00018,18.49155]
[1780409392556,46.6,68399.02,81.2,-0.4216,0.00018,18.49155]
[1780409392728,46.6,68399.02,81.2,-0.4216,0.00018,18.49155]
[1780409392817,46.6,68392.48,81.2,-0.42276,0.00018,18.50057]
[1780409393747,46.6,68392.48,81.2,-0.42276,0.00018,18.50057]
[1780409393775,46.6,68381.2,81.2,-0.42477,0.00018,18.51577]
[1780409394645,46.6,68371.25,81.2,-0.42654,0.00018,18.52876]
[1780409395027,46.6,68371.25,81.2,-0.42654,0.00018,18.52876]
[1780409395122,46.6,68371.25,81.2,-0.42654,0.00018,18.52876]
[1780409395556,46.58,68366.34,81.2,-0.4274,0.00018,18.53486]
[1780409396169,46.58,68366.34,81.2,-0.4274,0.00018,18.53486]
[1780409396229,46.58,68366.34,81.2,-0.4274,0.00018,18.53486]
[1780409396672,46.58,68366.34,81.2,-0.4274,0.00018,18.53486]
[1780409396758,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409396950,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409397027,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409397041,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409397072,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409397178,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409397320,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409397552,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409397856,46.57,68364.22,81.2,-0.42776,0.00018,18.53737]
[1780409397851,46.57,68359.01,81.2,-0.42869,0.00018,18.54397]
[1780409398168,46.57,68359.01,81.2,-0.42869,0.00018,18.54397]
[1780409398193,46.57,68359.01,81.2,-0.42869,0.00018,18.54397]
[1780409398380,46.57,68359.01,81.2,-0.42869,0.00018,18.54397]
[1780409398472,46.57,68359.01,81.2,-0.42869,0.00018,18.54397]
[1780409398719,46.57,68348.07,81.2,-0.43065,0.00018,18.55735]
[1780409398963,46.57,68348.07,81.2,-0.43065,0.00018,18.55735]
[1780409399079,46.57,68348.07,81.2,-0.43065,0.00018,18.55735]
[1780409399083,46.57,68348.07,81.2,-0.43065,0.00018,18.55735]
[1780409399342,46.57,68348.07,81.2,-0.43065,0.00018,18.55735]
[1780409399844,46.57,68348.07,81.2,-0.43065,0.00018,18.55735]
[1780409399830,46.59,68335.92,81.2,-0.43284,0.00018,18.57184]
[1780409399941,46.59,68335.92,81.2,-0.43284,0.00018,18.57184]
[1780409400493,46.59,68335.92,81.2,-0.43284,0.00018,18.57184]
[1780409400787,46.59,68335.92,81.2,-0.43284,0.00018,18.57184]
[1780409400861,46.59,68330.86,81.2,-0.43374,0.00018,18.57764]
[1780409401434,46.59,68330.86,81.2,-0.43374,0.00018,18.57764]
[1780409401862,46.59,68330.86,81.2,-0.43374,0.00018,18.57764]
[1780409402345,46.59,68330.86,81.2,-0.43374,0.00018,18.57764]
[1780409401907,46.59,68342.51,81.2,-0.43166,0.00018,18.56414]
[1780409402728,46.59,68342.51,81.2,-0.43166,0.00018,18.56414]
[1780409402856,46.59,68342.51,81.2,-0.43166,0.00018,18.56414]
[1780409403030,46.59,68342.51,81.2,-0.43166,0.00018,18.56414]
[1780409403166,46.59,68342.51,81.2,-0.43166,0.00018,18.56414]
[1780409403418,46.59,68342.51,81.2,-0.43166,0.00018,18.56414]
[1780409402886,46.6,68338.21,81.2,-0.43244,0.00018,18.56932]
[1780409403939,46.6,68338.21,81.2,-0.43244,0.00018,18.56932]
[1780409403991,46.61,68329.92,81.2,-0.43394,0.00018,18.57892]
[1780409404328,46.61,68329.92,81.2,-0.43394,0.00018,18.57892]
[1780409404424,46.61,68329.92,81.2,-0.43394,0.00018,18.57892]
[1780409404927,46.61,68329.92,81.2,-0.43394,0.00018,18.57892]
[1780409405028,46.63,68343.63,81.2,-0.43151,0.00018,18.56319]
[1780409405335,46.63,68343.63,81.2,-0.43151,0.00018,18.56319]
[1780409405425,46.63,68343.63,81.2,-0.43151,0.00018,18.56319]
[1780409405853,46.63,68343.63,81.2,-0.43151,0.00018,18.56319]
[1780409405916,46.63,68338.43,81.2,-0.43244,0.00018,18.56934]
[1780409406236,46.63,68338.43,81.2,-0.43244,0.00018,18.56934]
[1780409406929,46.63,68338.43,81.2,-0.43244,0.00018,18.56934]
[1780409406994,46.63,68338.43,81.2,-0.43244,0.00018,18.56934]
[1780409407851,46.64,68337.89,81.2,-0.43255,0.00018,18.57006]
[1780409407934,46.64,68337.89,81.2,-0.43255,0.00018,18.57006]
[1780409408058,46.64,68337.89,81.2,-0.43255,0.00018,18.57006]
[1780409408427,46.64,68336.17,81.2,-0.43285,0.00018,18.57205]
[1780409408624,46.64,68336.17,81.2,-0.43285,0.00018,18.57205]
[1780409408631,46.64,68336.17,81.2,-0.43285,0.00018,18.57205]
[1780409408936,46.64,68336.17,81.2,-0.43285,0.00018,18.57205]
[1780409409000,46.64,68336.17,81.2,-0.43285,0.00018,18.57205]
[1780409408988,46.65,68346.95,81.2,-0.43093,0.00018,18.5594]
[1780409409589,46.65,68346.95,81.2,-0.43093,0.00018,18.5594]
[1780409409751,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410234,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410312,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410320,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410359,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410362,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410394,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410440,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410458,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410495,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410578,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410744,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410865,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409410869,46.65,68342.74,81.2,-0.43168,0.00018,18.5644]
[1780409411059,46.65,68347.65,81.2,-0.43081,0.00018,18.55857]
[1780409411177,46.65,68347.65,81.2,-0.43081,0.00018,18.55857]
[1780409411303,46.65,68347.65,81.2,-0.43081,0.00018,18.55857]
[1780409411735,46.65,68347.65,81.2,-0.43081,0.00018,18.55857]
[1780409411794,46.65,68347.65,81.2,-0.43081,0.00018,18.55857]
[1780409411993,46.65,68347.65,81.2,-0.43081,0.00018,18.55857]
[1780409412058,46.65,68362.09,81.2,-0.42823,0.00018,18.5409]
[1780409412157,46.65,68362.09,81.2,-0.42823,0.00018,18.5409]
[1780409412167,46.65,68362.09,81.2,-0.42823,0.00018,18.5409]
[1780409412174,46.65,68362.09,81.2,-0.42823,0.00018,18.5409]
[1780409412654,46.65,68362.09,81.2,-0.42823,0.00018,18.5409]
[1780409412674,46.65,68362.09,81.2,-0.42823,0.00018,18.5409]
[1780409412788,46.65,68362.09,81.2,-0.42823,0.00018,18.5409]
[1780409413072,46.65,68362.09,81.2,-0.42823,0.00018,18.5409]
[1780409413096,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409413230,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409413338,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409413429,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409413550,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409413577,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409413639,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409413896,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409413931,46.65,68362.05,81.2,-0.42824,0.00018,18.54096]
[1780409414716,46.65,68359.93,81.2,-0.42862,0.00018,18.54361]
[1780409414829,46.65,68347.74,81.2,-0.43079,0.00018,18.55848]
[1780409415697,46.65,68347.74,81.2,-0.43079,0.00018,18.55848]
[1780409415869,46.65,68340.96,81.2,-0.432,0.00018,18.56651]
[1780409417322,46.65,68342.63,81.2,-0.43171,0.00018,18.56461]
[1780409417517,46.65,68342.63,81.2,-0.43171,0.00018,18.56461]
[1780409417909,46.65,68342.63,81.2,-0.43171,0.00018,18.56461]
[1780409418295,46.65,68339.79,81.2,-0.43222,0.00018,18.56794]
[1780409418717,46.65,68339.79,81.2,-0.43222,0.00018,18.56794]
[1780409418730,46.65,68334.03,81.2,-0.43325,0.00018,18.57461]
[1780409419349,46.65,68334.03,81.2,-0.43325,0.00018,18.57461]
[1780409422599,46.66,68336.2,81.2,-0.43287,0.00018,18.5722]
[1780409422922,46.66,68336.2,81.2,-0.43287,0.00018,18.5722]
[1780409423066,46.66,68336.2,81.2,-0.43287,0.00018,18.5722]
[1780409423183,46.67,68332.52,81.2,-0.43353,0.00018,18.57644]
[1780409423187,46.67,68332.52,81.2,-0.43353,0.00018,18.57644]
[1780409423273,46.67,68332.52,81.2,-0.43353,0.00018,18.57644]
[1780409423374,46.67,68332.52,81.2,-0.43353,0.00018,18.57644]
[1780409423411,46.67,68332.52,81.2,-0.43353,0.00018,18.57644]
[1780409423929,46.67,68318.12,81.2,-0.4361,0.00018,18.59246]
[1780409424573,46.67,68318.12,81.2,-0.4361,0.00018,18.59246]
[1780409424659,46.67,68318.12,81.2,-0.4361,0.00018,18.59246]
[1780409425074,46.65,68304.16,81.2,-0.43859,0.00018,18.60713]
[1780409425102,46.65,68304.16,81.2,-0.43859,0.00018,18.60713]
[1780409425174,46.65,68304.16,81.2,-0.43859,0.00018,18.60713]
[1780409425876,46.65,68304.16,81.2,-0.43859,0.00018,18.60713]
[1780409425928,46.65,68304.16,81.2,-0.43859,0.00018,18.60713]
[1780409426082,46.65,68304.16,81.2,-0.43859,0.00018,18.60713]
[1780409426160,46.65,68300.86,81.2,-0.43918,0.00018,18.61052]
[1780409427427,46.64,68299.19,81.2,-0.43946,0.00018,18.61212]
[1780409427437,46.64,68299.19,81.2,-0.43946,0.00018,18.61212]
[1780409427579,46.64,68299.19,81.2,-0.43946,0.00018,18.61212]
[1780409427749,46.64,68299.19,81.2,-0.43946,0.00018,18.61212]
[1780409429534,46.66,68299.67,81.2,-0.4394,0.00018,18.61181]
[1780409429651,46.66,68299.67,81.2,-0.4394,0.00018,18.61181]
[1780409429738,46.66,68299.67,81.2,-0.4394,0.00018,18.61181]
[1780409430091,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430163,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430301,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430326,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430381,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430465,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430658,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430658,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430749,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430911,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409430942,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409431046,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409431097,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409431108,46.67,68300.85,81.2,-0.4392,0.00018,18.61069]
[1780409431031,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409431393,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409431451,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409431498,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409431533,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409431694,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409431880,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409431977,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409431987,46.67,68289.71,81.2,-0.44119,0.00018,18.61805]
[1780409432018,46.68,68279.33,81.2,-0.44306,0.00018,18.62806]
[1780409432334,46.68,68279.33,81.2,-0.44306,0.00018,18.62806]
[1780409433244,46.69,68276.06,81.2,-0.44365,0.00018,18.63118]
[1780409433508,46.69,68276.06,81.2,-0.44365,0.00018,18.63118]
[1780409433573,46.69,68276.06,81.2,-0.44365,0.00018,18.63118]
[1780409433586,46.69,68276.06,81.2,-0.44365,0.00018,18.63118]
[1780409433711,46.69,68276.06,81.2,-0.44365,0.00018,18.63118]
[1780409433853,46.69,68276.06,81.2,-0.44365,0.00018,18.63118]
[1780409433865,46.69,68276.06,81.2,-0.44365,0.00018,18.63118]
[1780409434361,46.69,68279.24,81.2,-0.44308,0.00018,18.62822]
[1780409434684,46.69,68279.24,81.2,-0.44308,0.00018,18.62822]
[1780409434783,46.7,68271.18,81.2,-0.44453,0.00018,18.63568]
[1780409435269,46.7,68271.18,81.2,-0.44453,0.00018,18.63568]
[1780409435330,46.7,68271.18,81.2,-0.44453,0.00018,18.63568]
[1780409435454,46.7,68271.18,81.2,-0.44453,0.00018,18.63568]
[1780409435588,46.7,68271.18,81.2,-0.44453,0.00018,18.63568]
[1780409435733,46.7,68271.18,81.2,-0.44453,0.00018,18.63568]
[1780409435784,46.7,68271.18,81.2,-0.44453,0.00018,18.63568]
[1780409436205,46.71,68267.9,81.2,-0.44513,0.00018,18.63869]
[1780409436322,46.71,68267.9,81.2,-0.44513,0.00018,18.63869]
[1780409436347,46.71,68267.9,81.2,-0.44513,0.00018,18.63869]
[1780409436787,46.71,68267.9,81.2,-0.44513,0.00018,18.63869]
[1780409436895,46.71,68267.9,81.2,-0.44513,0.00018,18.63869]
[1780409436994,46.72,68263.82,81.2,-0.44587,0.00018,18.64237]
[1780409437243,46.72,68263.82,81.2,-0.44587,0.00018,18.64237]
[1780409437878,46.73,68258.92,81.2,-0.44676,0.00018,18.6467]
[1780409438355,46.73,68258.92,81.2,-0.44676,0.00018,18.6467]
[1780409438574,46.73,68258.92,81.2,-0.44676,0.00018,18.6467]
[1780409438627,46.73,68258.92,81.2,-0.44676,0.00018,18.6467]
[1780409438880,46.73,68258.92,81.2,-0.44676,0.00018,18.6467]
[1780409439187,46.73,68258.92,81.2,-0.44676,0.00018,18.6467]
[1780409439202,46.73,68258.92,81.2,-0.44676,0.00018,18.6467]
[1780409439386,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409439514,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409439528,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409439593,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409439744,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409439889,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409439901,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409439976,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409440050,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409440121,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409440139,46.75,68256.95,81.2,-0.44713,0.00018,18.64847]
[1780409440005,46.77,68250.66,81.2,-0.44827,0.00018,18.65384]
[1780409440426,46.77,68250.66,81.2,-0.44827,0.00018,18.65384]
[1780409440579,46.77,68250.66,81.2,-0.44827,0.00018,18.65384]
[1780409440882,46.77,68250.66,81.2,-0.44827,0.00018,18.65384]
[1780409441054,46.77,68235.51,81.2,-0.45099,0.00018,18.66593]
[1780409441256,46.77,68235.51,81.2,-0.45099,0.00018,18.66593]
[1780409441333,46.77,68235.51,81.2,-0.45099,0.00018,18.66593]
[1780409441484,46.77,68235.51,81.2,-0.45099,0.00018,18.66593]
[1780409442040,46.78,68235.41,81.2,-0.45102,0.00018,18.66606]
[1780409442194,46.78,68235.41,81.2,-0.45102,0.00018,18.66606]
[1780409442200,46.78,68235.41,81.2,-0.45102,0.00018,18.66606]
[1780409442282,46.78,68235.41,81.2,-0.45102,0.00018,18.66606]
[1780409442486,46.78,68235.41,81.2,-0.45102,0.00018,18.66606]
[1780409442497,46.78,68235.41,81.2,-0.45102,0.00018,18.66606]
[1780409442984,46.78,68235.41,81.2,-0.45102,0.00018,18.66606]
[1780409443096,46.78,68235.41,81.2,-0.45102,0.00018,18.66606]
[1780409443112,46.8,68228.49,81.2,-0.45228,0.00018,18.67139]
[1780409443478,46.8,68228.49,81.2,-0.45228,0.00018,18.67139]
[1780409443581,46.8,68228.49,81.2,-0.45228,0.00018,18.67139]
[1780409443925,46.8,68228.49,81.2,-0.45228,0.00018,18.67139]
[1780409443960,46.8,68228.49,81.2,-0.45228,0.00018,18.67139]
[1780409444039,46.8,68228.49,81.2,-0.45228,0.00018,18.67139]
[1780409444084,46.8,68228.49,81.2,-0.45228,0.00018,18.67139]
[1780409444293,46.82,68229.44,81.2,-0.45212,0.00018,18.67074]
[1780409444902,46.82,68229.44,81.2,-0.45212,0.00018,18.67074]
[1780409444993,46.82,68229.44,81.2,-0.45212,0.00018,18.67074]
[1780409445025,46.82,68229.44,81.2,-0.45212,0.00018,18.67074]
[1780409445068,46.82,68237.06,81.2,-0.45075,0.00018,18.66496]
[1780409445528,46.82,68237.06,81.2,-0.45075,0.00018,18.66496]
[1780409445559,46.82,68237.06,81.2,-0.45075,0.00018,18.66496]
[1780409445760,46.82,68237.06,81.2,-0.45075,0.00018,18.66496]
[1780409445946,46.82,68237.06,81.2,-0.45075,0.00018,18.66496]
[1780409445981,46.82,68237.06,81.2,-0.45075,0.00018,18.66496]
[1780409446063,46.83,68229.63,81.2,-0.45209,0.00018,18.67063]
[1780409446358,46.83,68229.63,81.2,-0.45209,0.00018,18.67063]
[1780409446750,46.83,68229.63,81.2,-0.45209,0.00018,18.67063]
[1780409446956,46.84,68223.39,81.2,-0.45322,0.00018,18.67525]
[1780409447166,46.84,68223.39,81.2,-0.45322,0.00018,18.67525]
[1780409447673,46.84,68223.39,81.2,-0.45322,0.00018,18.67525]
[1780409447966,46.84,68223.39,81.2,-0.45322,0.00018,18.67525]
[1780409448431,46.85,68221.1,81.2,-0.45364,0.00018,18.67693]
[1780409448451,46.85,68221.1,81.2,-0.45364,0.00018,18.67693]
[1780409448594,46.85,68221.1,81.2,-0.45364,0.00018,18.67693]
[1780409449106,46.85,68221.1,81.2,-0.45364,0.00018,18.67693]
[1780409449205,46.86,68219.02,81.2,-0.45402,0.00018,18.67843]
[1780409449206,46.86,68219.02,81.2,-0.45402,0.00018,18.67843]
[1780409449401,46.86,68219.02,81.2,-0.45402,0.00018,18.67843]
[1780409449645,46.86,68219.02,81.2,-0.45402,0.00018,18.67843]
[1780409449758,46.86,68219.02,81.2,-0.45402,0.00018,18.67843]
[1780409450076,46.86,68219.02,81.2,-0.45402,0.00018,18.67843]
[1780409450089,46.86,68219.02,81.2,-0.45402,0.00018,18.67843]
[1780409450095,46.86,68209.93,81.2,-0.45565,0.00018,18.68469]
[1780409450294,46.86,68209.93,81.2,-0.45565,0.00018,18.68469]
[1780409450870,46.86,68209.93,81.2,-0.45565,0.00018,18.68469]
[1780409451082,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451158,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451291,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451418,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451435,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451466,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451539,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451672,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451788,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451875,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451926,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451991,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409451994,46.87,68220.61,81.2,-0.45374,0.00018,18.67738]
[1780409452193,46.87,68222.59,81.2,-0.45339,0.00018,18.67597]
[1780409452271,46.87,68222.59,81.2,-0.45339,0.00018,18.67597]
[1780409452391,46.87,68222.59,81.2,-0.45339,0.00018,18.67597]
[1780409452684,46.87,68222.59,81.2,-0.45339,0.00018,18.67597]
[1780409452830,46.87,68222.59,81.2,-0.45339,0.00018,18.67597]
[1780409452932,46.87,68222.59,81.2,-0.45339,0.00018,18.67597]
[1780409453126,46.87,68222.59,81.2,-0.45339,0.00018,18.67597]
[1780409453147,46.87,68222.59,81.2,-0.45339,0.00018,18.67597]
[1780409453764,46.88,68222.64,81.2,-0.45339,0.00018,18.67597]
[1780409454026,46.88,68222.64,81.2,-0.45339,0.00018,18.67597]
[1780409454095,46.88,68222.64,81.2,-0.45339,0.00018,18.67597]
[1780409454122,46.88,68233.48,81.2,-0.45144,0.00018,18.66799]
[1780409454194,46.88,68233.48,81.2,-0.45144,0.00018,18.66799]
[1780409454218,46.88,68233.48,81.2,-0.45144,0.00018,18.66799]
[1780409454309,46.88,68233.48,81.2,-0.45144,0.00018,18.66799]
[1780409454420,46.88,68233.48,81.2,-0.45144,0.00018,18.66799]
[1780409454828,46.88,68233.48,81.2,-0.45144,0.00018,18.66799]
[1780409454946,46.88,68233.48,81.2,-0.45144,0.00018,18.66799]
[1780409455035,46.88,68233.48,81.2,-0.45144,0.00018,18.66799]
[1780409455106,46.88,68252.82,81.2,-0.44798,0.00018,18.65264]
[1780409455768,46.88,68252.82,81.2,-0.44798,0.00018,18.65264]
[1780409455857,46.88,68252.82,81.2,-0.44798,0.00018,18.65264]
[1780409455961,46.88,68252.82,81.2,-0.44798,0.00018,18.65264]
[1780409456014,46.88,68252.82,81.2,-0.44798,0.00018,18.65264]
[1780409456062,46.88,68275.73,81.2,-0.44389,0.00018,18.63264]
[1780409456368,46.88,68275.73,81.2,-0.44389,0.00018,18.63264]
[1780409456430,46.88,68275.73,81.2,-0.44389,0.00018,18.63264]
[1780409456615,46.88,68275.73,81.2,-0.44389,0.00018,18.63264]
[1780409456803,46.88,68275.73,81.2,-0.44389,0.00018,18.63264]
[1780409457005,46.88,68275.73,81.2,-0.44389,0.00018,18.63264]
[1780409457096,46.88,68275.73,81.2,-0.44389,0.00018,18.63264]
[1780409457127,46.88,68275.73,81.2,-0.44389,0.00018,18.63264]
[1780409457050,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457239,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457250,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457274,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457311,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457366,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457428,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457673,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457709,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457764,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457775,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457811,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457872,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409457973,46.88,68280.01,81.2,-0.44312,0.00018,18.62868]
[1780409458102,46.88,68276.09,81.2,-0.44382,0.00018,18.63231]
[1780409458237,46.88,68276.09,81.2,-0.44382,0.00018,18.63231]
[1780409458272,46.88,68276.09,81.2,-0.44382,0.00018,18.63231]
[1780409458366,46.88,68276.09,81.2,-0.44382,0.00018,18.63231]
[1780409458501,46.88,68276.09,81.2,-0.44382,0.00018,18.63231]
[1780409458629,46.88,68276.09,81.2,-0.44382,0.00018,18.63231]
[1780409458977,46.88,68276.09,81.2,-0.44382,0.00018,18.63231]
[1780409458979,46.88,68271.5,81.2,-0.44464,0.00018,18.63648]
[1780409459680,46.88,68271.5,81.2,-0.44464,0.00018,18.63648]
[1780409459737,46.88,68271.5,81.2,-0.44464,0.00018,18.63648]
[1780409459776,46.88,68271.5,81.2,-0.44464,0.00018,18.63648]
[1780409459932,46.88,68271.5,81.2,-0.44464,0.00018,18.63648]
[1780409460029,46.88,68271.5,81.2,-0.44464,0.00018,18.63648]
[1780409460224,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460329,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460480,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460509,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460734,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460735,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460883,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460902,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460910,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460954,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460977,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409460991,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409461054,46.88,68271.05,81.2,-0.44472,0.00018,18.63689]
[1780409461063,46.88,68293.86,81.2,-0.44065,0.00018,18.61542]
[1780409461373,46.88,68293.86,81.2,-0.44065,0.00018,18.61542]
[1780409461415,46.88,68293.86,81.2,-0.44065,0.00018,18.61542]
[1780409461434,46.88,68293.86,81.2,-0.44065,0.00018,18.61542]
[1780409461617,46.88,68293.86,81.2,-0.44065,0.00018,18.61542]
[1780409461792,46.88,68293.86,81.2,-0.44065,0.00018,18.61542]
[1780409461953,46.88,68293.86,81.2,-0.44065,0.00018,18.61542]
[1780409462082,46.88,68293.86,81.2,-0.44065,0.00018,18.61542]
[1780409462070,46.88,68277.67,81.2,-0.44354,0.00018,18.63087]
[1780409462279,46.88,68277.67,81.2,-0.44354,0.00018,18.63087]
[1780409462332,46.88,68277.67,81.2,-0.44354,0.00018,18.63087]
[1780409462506,46.88,68277.67,81.2,-0.44354,0.00018,18.63087]
[1780409462961,46.88,68277.67,81.2,-0.44354,0.00018,18.63087]
[1780409463019,46.88,68277.67,81.2,-0.44354,0.00018,18.63087]
[1780409463056,46.89,68265.68,81.2,-0.44568,0.00018,18.64167]
[1780409463322,46.89,68265.68,81.2,-0.44568,0.00018,18.64167]
[1780409463740,46.89,68265.68,81.2,-0.44568,0.00018,18.64167]
[1780409464080,46.89,68265.68,81.2,-0.44568,0.00018,18.64167]
[1780409464044,46.88,68251.91,81.2,-0.44815,0.00018,18.6534]
[1780409464434,46.88,68251.91,81.2,-0.44815,0.00018,18.6534]
[1780409464764,46.88,68251.91,81.2,-0.44815,0.00018,18.6534]
[1780409464821,46.88,68241.37,81.2,-0.45003,0.00018,18.6619]
[1780409465476,46.88,68241.37,81.2,-0.45003,0.00018,18.6619]
[1780409465596,46.88,68241.37,81.2,-0.45003,0.00018,18.6619]
[1780409465842,46.88,68241.37,81.2,-0.45003,0.00018,18.6619]
[1780409466018,46.88,68241.37,81.2,-0.45003,0.00018,18.6619]
[1780409466522,46.88,68243.15,81.2,-0.44971,0.00018,18.6605]
[1780409466856,46.88,68243.15,81.2,-0.44971,0.00018,18.6605]
[1780409466943,46.88,68243.15,81.2,-0.44971,0.00018,18.6605]
[1780409467044,46.89,68251.42,81.2,-0.44824,0.00018,18.65382]
[1780409467592,46.89,68251.42,81.2,-0.44824,0.00018,18.65382]
[1780409467737,46.89,68251.42,81.2,-0.44824,0.00018,18.65382]
[1780409467823,46.89,68251.42,81.2,-0.44824,0.00018,18.65382]
[1780409467833,46.89,68251.42,81.2,-0.44824,0.00018,18.65382]
[1780409468358,46.89,68255.33,81.2,-0.44753,0.00018,18.65056]
[1780409468771,46.89,68255.33,81.2,-0.44753,0.00018,18.65056]
[1780409468806,46.89,68255.33,81.2,-0.44753,0.00018,18.65056]
[1780409468842,46.89,68255.33,81.2,-0.44753,0.00018,18.65056]
[1780409468868,46.89,68255.33,81.2,-0.44753,0.00018,18.65056]
[1780409468872,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409469178,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409469221,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409469354,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409469680,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409469758,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409469770,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409469775,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409469933,46.88,68264.4,81.2,-0.44591,0.00018,18.64279]
[1780409470095,46.89,68283.03,81.2,-0.44259,0.00018,18.62587]
[1780409470253,46.89,68283.03,81.2,-0.44259,0.00018,18.62587]
[1780409470406,46.89,68283.03,81.2,-0.44259,0.00018,18.62587]
[1780409470673,46.89,68283.03,81.2,-0.44259,0.00018,18.62587]
[1780409470728,46.89,68283.03,81.2,-0.44259,0.00018,18.62587]
[1780409471012,46.89,68283.03,81.2,-0.44259,0.00018,18.62587]
[1780409471053,46.89,68283.03,81.1,-0.44259,0.00018,18.62587]
[1780409471420,46.89,68285.95,81.1,-0.44206,0.00018,18.6231]
[1780409471519,46.89,68285.95,81.1,-0.44206,0.00018,18.6231]
[1780409471709,46.89,68285.95,81.1,-0.44206,0.00018,18.6231]
[1780409472001,46.89,68285.95,81.1,-0.44206,0.00018,18.6231]
[1780409472066,46.89,68285.95,81.1,-0.44206,0.00018,18.6231]
[1780409472114,46.89,68285.43,81.1,-0.44216,0.00018,18.62361]
[1780409472203,46.89,68285.43,81.1,-0.44216,0.00018,18.62361]
[1780409472951,46.89,68285.43,81.1,-0.44216,0.00018,18.62361]
[1780409473011,46.89,68293.67,81.1,-0.44069,0.00018,18.61563]
[1780409474095,46.89,68293.67,81.1,-0.44069,0.00018,18.61563]
[1780409474111,46.89,68293.67,81.1,-0.44069,0.00018,18.61563]
[1780409474261,46.89,68293.67,81.1,-0.44069,0.00018,18.61563]
[1780409474273,46.89,68293.67,81.1,-0.44069,0.00018,18.61563]
[1780409474434,46.89,68294.91,81.1,-0.44047,0.00018,18.61442]
[1780409474695,46.89,68294.91,81.1,-0.44047,0.00018,18.61442]
[1780409474750,46.89,68294.91,81.1,-0.44047,0.00018,18.61442]
[1780409474768,46.89,68294.91,81.1,-0.44047,0.00018,18.61442]
[1780409474830,46.89,68294.91,81.1,-0.44047,0.00018,18.61442]
[1780409475063,46.89,68294.91,81.1,-0.44047,0.00018,18.61442]
[1780409475132,46.89,68338.61,81.1,-0.43269,0.00018,18.56772]
[1780409475338,46.89,68338.61,81.1,-0.43269,0.00018,18.56772]
[1780409475440,46.89,68338.61,81.1,-0.43269,0.00018,18.56772]
[1780409475512,46.89,68338.61,81.1,-0.43269,0.00018,18.56772]
[1780409475600,46.89,68338.61,81.1,-0.43269,0.00018,18.56772]
[1780409475631,46.89,68338.61,81.1,-0.43269,0.00018,18.56772]
[1780409475934,46.92,68383.16,81.1,-0.42483,0.00018,18.51315]
[1780409476240,46.92,68383.16,81.1,-0.42483,0.00018,18.51315]
[1780409476610,46.92,68383.16,81.1,-0.42483,0.00018,18.51315]
[1780409476798,46.92,68383.16,81.1,-0.42483,0.00018,18.51315]
[1780409476902,46.92,68383.16,81.1,-0.42483,0.00018,18.51315]
[1780409476978,46.92,68383.16,81.1,-0.42483,0.00018,18.51315]
[1780409477162,46.94,68401.12,81.1,-0.42169,0.00018,18.48923]
[1780409477338,46.94,68401.12,81.1,-0.42169,0.00018,18.48923]
[1780409477414,46.94,68401.12,81.1,-0.42169,0.00018,18.48923]
[1780409477792,46.94,68401.12,81.1,-0.42169,0.00018,18.48923]
[1780409477963,46.94,68401.12,81.1,-0.42169,0.00018,18.48923]
[1780409478134,46.94,68401.12,81.1,-0.42169,0.00018,18.48923]
[1780409478067,46.95,68419.27,81.1,-0.41851,0.00018,18.46383]
[1780409478524,46.95,68419.27,81.1,-0.41851,0.00018,18.46383]
[1780409478921,46.95,68419.27,81.1,-0.41851,0.00018,18.46383]
[1780409479079,46.95,68441.16,81.1,-0.41466,0.00018,18.43141]
[1780409479196,46.95,68441.16,81.1,-0.41466,0.00018,18.43141]
[1780409479332,46.95,68441.16,81.1,-0.41466,0.00018,18.43141]
[1780409479480,46.95,68441.16,81.1,-0.41466,0.00018,18.43141]
[1780409479624,46.95,68441.16,81.1,-0.41466,0.00018,18.43141]
[1780409479839,46.95,68441.16,81.1,-0.41466,0.00018,18.43141]
[1780409480087,46.95,68441.16,81.1,-0.41466,0.00018,18.43141]
[1780409480178,46.95,68450.98,81.1,-0.41294,0.00018,18.41635]
[1780409481250,46.96,68451.61,81.1,-0.41285,0.00018,18.41556]
[1780409481487,46.96,68451.61,81.1,-0.41285,0.00018,18.41556]
[1780409481584,46.96,68451.61,81.1,-0.41285,0.00018,18.41556]
[1780409481804,46.96,68451.61,81.1,-0.41285,0.00018,18.41556]
[1780409481939,46.96,68451.61,81.1,-0.41285,0.00018,18.41556]
[1780409482251,46.96,68439.47,81.1,-0.41498,0.00018,18.4342]
[1780409482445,46.96,68439.47,81.1,-0.41498,0.00018,18.4342]
[1780409482667,46.96,68439.47,81.1,-0.41498,0.00018,18.4342]
[1780409482813,46.96,68439.47,81.1,-0.41498,0.00018,18.4342]
[1780409482971,46.96,68439.47,81.1,-0.41498,0.00018,18.4342]
[1780409483068,46.96,68439.47,81.1,-0.41498,0.00018,18.4342]
[1780409483114,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409483633,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409483714,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409483914,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409483933,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409484080,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409484088,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409484153,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409484204,46.96,68430.67,81.1,-0.41652,0.00018,18.44736]
[1780409484167,46.96,68420.07,81.1,-0.41838,0.00018,18.46285]
[1780409484342,46.96,68420.07,81.1,-0.41838,0.00018,18.46285]
[1780409484372,46.96,68420.07,81.1,-0.41838,0.00018,18.46285]
[1780409484633,46.96,68420.07,81.1,-0.41838,0.00018,18.46285]
[1780409484762,46.96,68420.07,81.1,-0.41838,0.00018,18.46285]
[1780409485110,46.96,68420.07,81.1,-0.41838,0.00018,18.46285]
[1780409485172,46.96,68420.07,81.1,-0.41838,0.00018,18.46285]
[1780409485243,46.96,68400.07,81.1,-0.42191,0.00018,18.491]
[1780409485962,46.96,68400.07,81.1,-0.42191,0.00018,18.491]
[1780409486173,46.96,68395.97,81.1,-0.42263,0.00018,18.49658]
[1780409486515,46.96,68395.97,81.1,-0.42263,0.00018,18.49658]
[1780409486646,46.96,68395.97,81.1,-0.42263,0.00018,18.49658]
[1780409487027,46.96,68402.59,81.1,-0.42146,0.00018,18.48752]
[1780409487481,46.96,68402.59,81.1,-0.42146,0.00018,18.48752]
[1780409487967,46.96,68402.59,81.1,-0.42146,0.00018,18.48752]
[1780409488700,46.96,68405.36,81.1,-0.42097,0.00018,18.48368]
[1780409488781,46.96,68405.36,81.1,-0.42097,0.00018,18.48368]
[1780409488859,46.96,68405.36,81.1,-0.42097,0.00018,18.48368]
[1780409489096,46.96,68401.95,81.1,-0.42157,0.00018,18.4884]
[1780409489392,46.96,68401.95,81.1,-0.42157,0.00018,18.4884]
[1780409489482,46.96,68401.95,81.1,-0.42157,0.00018,18.4884]
[1780409489611,46.96,68401.95,81.1,-0.42157,0.00018,18.4884]
[1780409489865,46.96,68401.95,81.1,-0.42157,0.00018,18.4884]
[1780409489924,46.96,68401.95,81.1,-0.42157,0.00018,18.4884]
[1780409490339,46.96,68401.95,81.1,-0.42157,0.00018,18.4884]
[1780409491460,46.96,68406.86,81.1,-0.4207,0.00018,18.47779]
[1780409492283,46.96,68406.86,81.1,-0.4207,0.00018,18.47779]
[1780409492188,46.96,68400.22,81.1,-0.42187,0.00018,18.48697]
[1780409492352,46.96,68400.22,81.1,-0.42187,0.00018,18.48697]
[1780409493938,46.96,68397.52,81.1,-0.42234,0.00018,18.49064]
[1780409494197,46.96,68397.52,81.1,-0.42234,0.00018,18.49064]
[1780409494246,46.96,68388.47,81.1,-0.42393,0.00018,18.5028]
[1780409494337,46.96,68388.47,81.1,-0.42393,0.00018,18.5028]
[1780409494373,46.96,68388.47,81.1,-0.42393,0.00018,18.5028]
[1780409495023,46.96,68388.47,81.1,-0.42393,0.00018,18.5028]
[1780409495055,46.96,68388.47,81.1,-0.42393,0.00018,18.5028]
[1780409495134,46.96,68378.95,81.1,-0.42562,0.00018,18.5153]
[1780409495409,46.96,68378.95,81.1,-0.42562,0.00018,18.5153]
[1780409495819,46.96,68378.95,81.1,-0.42562,0.00018,18.5153]
[1780409496107,46.96,68378.95,81.1,-0.42562,0.00018,18.5153]
[1780409496279,46.95,68375.18,81.1,-0.42628,0.00018,18.52011]
[1780409496980,46.95,68375.18,81.1,-0.42628,0.00018,18.52011]
[1780409497043,46.95,68375.18,81.1,-0.42628,0.00018,18.52011]
[1780409497064,46.95,68375.18,81.1,-0.42628,0.00018,18.52011]
[1780409497117,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497342,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497441,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497455,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497498,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497694,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497800,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497814,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497909,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409497988,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409498276,46.95,68369.41,81.1,-0.4273,0.00018,18.52744]
[1780409498256,46.95,68362.5,81.1,-0.42852,0.00018,18.53606]
[1780409498797,46.95,68362.5,81.1,-0.42852,0.00018,18.53606]
[1780409498977,46.95,68362.5,81.1,-0.42852,0.00018,18.53606]
[1780409499628,46.95,68358.77,81.1,-0.42918,0.00018,18.54065]
[1780409499800,46.95,68358.77,81.1,-0.42918,0.00018,18.54065]
[1780409499874,46.95,68358.77,81.1,-0.42918,0.00018,18.54065]
[1780409499890,46.95,68358.77,81.1,-0.42918,0.00018,18.54065]
[1780409499907,46.95,68358.77,81.1,-0.42918,0.00018,18.54065]
[1780409500162,46.95,68358.77,81.1,-0.42918,0.00018,18.54065]
[1780409500171,46.95,68358.77,81.1,-0.42918,0.00018,18.54065]
[1780409500225,46.95,68358.77,81.1,-0.42918,0.00018,18.54065]
[1780409500231,46.95,68364.67,81.1,-0.42814,0.00018,18.53338]
[1780409500375,46.95,68364.67,81.1,-0.42814,0.00018,18.53338]
[1780409500408,46.95,68364.67,81.1,-0.42814,0.00018,18.53338]
[1780409500912,46.95,68364.67,81.1,-0.42814,0.00018,18.53338]
[1780409501849,46.95,68363.2,81.1,-0.4284,0.00018,18.53521]
[1780409501855,46.95,68363.2,81.1,-0.4284,0.00018,18.53521]
[1780409502224,46.96,68358.64,81.1,-0.42921,0.00018,18.54082]
[1780409502391,46.96,68358.64,81.1,-0.42921,0.00018,18.54082]
[1780409503450,46.96,68360.61,81.1,-0.42886,0.00018,18.53841]
[1780409503498,46.96,68360.61,81.1,-0.42886,0.00018,18.53841]
[1780409503534,46.96,68360.61,81.1,-0.42886,0.00018,18.53841]
[1780409503681,46.96,68360.61,81.1,-0.42886,0.00018,18.53841]
[1780409503733,46.96,68360.61,81.1,-0.42886,0.00018,18.53841]
[1780409503900,46.96,68360.61,81.1,-0.42886,0.00018,18.53841]
[1780409504285,46.96,68355.58,81.1,-0.42975,0.00018,18.54455]
[1780409504415,46.96,68355.58,81.1,-0.42975,0.00018,18.54455]
[1780409504598,46.96,68355.58,81.1,-0.42975,0.00018,18.54455]
[1780409504728,46.96,68355.58,81.1,-0.42975,0.00018,18.54455]
[1780409505137,46.96,68355.58,81.1,-0.42975,0.00018,18.54455]
[1780409505237,46.96,68346.3,81.1,-0.43139,0.00018,18.55561]
[1780409505725,46.96,68346.3,81.1,-0.43139,0.00018,18.55561]
[1780409505778,46.96,68346.3,81.1,-0.43139,0.00018,18.55561]
[1780409505866,46.96,68346.3,81.1,-0.43139,0.00018,18.55561]
[1780409506373,46.96,68343.17,81.1,-0.43195,0.00018,18.55927]
[1780409507033,46.96,68343.17,81.1,-0.43195,0.00018,18.55927]
[1780409507165,46.96,68343.17,81.1,-0.43195,0.00018,18.55927]
[1780409507177,46.96,68343.17,81.1,-0.43195,0.00018,18.55927]
[1780409507225,46.96,68343.17,81.1,-0.43195,0.00018,18.55927]
[1780409507189,46.96,68334.39,81.1,-0.43351,0.00018,18.56934]
[1780409507378,46.96,68334.39,81.1,-0.43351,0.00018,18.56934]
[1780409507484,46.96,68334.39,81.0,-0.43351,0.00018,18.56934]
[1780409509130,46.96,68336.93,81.0,-0.43306,0.00018,18.56646]
[1780409509205,46.96,68341.15,81.0,-0.43231,0.00018,18.56162]
[1780409510066,46.96,68341.15,81.0,-0.43231,0.00018,18.56162]
[1780409510084,46.96,68341.15,81.0,-0.43231,0.00018,18.56162]
[1780409510211,46.96,68346.32,81.0,-0.43139,0.00018,18.55559]
[1780409510775,46.96,68346.32,81.0,-0.43139,0.00018,18.55559]
[1780409515255,46.96,68350.9,81.0,-0.43058,0.00018,18.5502]
[1780409515330,46.96,68351.66,81.0,-0.43045,0.00018,18.5493]
[1780409515526,46.96,68351.66,81.0,-0.43045,0.00018,18.5493]
[1780409515570,46.96,68351.66,81.0,-0.43045,0.00018,18.5493]
[1780409515643,46.96,68351.66,81.0,-0.43045,0.00018,18.5493]
[1780409515987,46.96,68351.66,81.0,-0.43045,0.00018,18.5493]
[1780409516021,46.96,68351.66,81.0,-0.43045,0.00018,18.5493]
[1780409516155,46.96,68351.66,81.0,-0.43045,0.00018,18.5493]
[1780409516255,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409516344,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409516476,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409516579,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409516751,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409516851,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409516858,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409517143,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409517240,46.96,68362.41,81.0,-0.42855,0.00018,18.53625]
[1780409517543,46.96,68366.0,81.0,-0.42791,0.00018,18.53181]
[1780409517883,46.96,68366.0,81.0,-0.42791,0.00018,18.53181]
[1780409517969,46.96,68366.0,81.0,-0.42791,0.00018,18.53181]
[1780409518243,46.96,68366.0,81.0,-0.42791,0.00018,18.53181]
[1780409518301,46.96,68366.0,81.0,-0.42791,0.00018,18.53181]
[1780409518350,46.96,68364.78,81.0,-0.42813,0.00018,18.53333]
[1780409518470,46.96,68364.78,81.0,-0.42813,0.00018,18.53333]
[1780409518504,46.96,68364.78,81.0,-0.42813,0.00018,18.53333]
[1780409518744,46.96,68364.78,81.0,-0.42813,0.00018,18.53333]
[1780409519105,46.96,68364.78,81.0,-0.42813,0.00018,18.53333]
[1780409519167,46.96,68364.78,81.0,-0.42813,0.00018,18.53333]
[1780409519249,46.96,68364.78,81.0,-0.42813,0.00018,18.53333]
[1780409519261,46.96,68364.78,81.0,-0.42813,0.00018,18.53333]
[1780409520114,46.96,68368.16,81.0,-0.42753,0.00018,18.52913]
[1780409520156,46.96,68368.16,81.0,-0.42753,0.00018,18.52913]
[1780409520261,46.96,68368.16,81.0,-0.42753,0.00018,18.52913]
[1780409520282,46.96,68373.67,81.0,-0.42656,0.00018,18.52216]
[1780409520940,46.96,68373.67,81.0,-0.42656,0.00018,18.52216]
[1780409520985,46.96,68373.67,81.0,-0.42656,0.00018,18.52216]
[1780409521080,46.96,68373.67,81.0,-0.42656,0.00018,18.52216]
[1780409521209,46.96,68373.67,81.0,-0.42656,0.00018,18.52216]
[1780409521290,46.97,68368.48,81.0,-0.42748,0.00018,18.52875]
[1780409522203,46.97,68368.48,81.0,-0.42748,0.00018,18.52875]
[1780409523067,46.97,68365.89,81.0,-0.42794,0.00018,18.53198]
[1780409524350,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409524471,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409524545,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409524840,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409524879,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409524895,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409525041,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409525080,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409525262,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409525306,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409526264,46.97,68366.01,81.0,-0.42791,0.00018,18.53183]
[1780409526360,46.97,68366.62,81.0,-0.42781,0.00018,18.53107]
[1780409526437,46.97,68366.62,81.0,-0.42781,0.00018,18.53107]
[1780409526498,46.97,68366.62,81.0,-0.42781,0.00018,18.53107]
[1780409526511,46.97,68366.62,81.0,-0.42781,0.00018,18.53107]
[1780409527408,46.97,68368.57,81.0,-0.42746,0.00018,18.52865]
[1780409527521,46.97,68368.57,81.0,-0.42746,0.00018,18.52865]
[1780409528086,46.97,68368.57,81.0,-0.42746,0.00018,18.52865]
[1780409528200,46.97,68368.57,81.0,-0.42746,0.00018,18.52865]
[1780409528219,46.97,68372.94,81.0,-0.42669,0.00018,18.52314]
[1780409529073,46.97,68372.94,81.0,-0.42669,0.00018,18.52314]
[1780409529133,46.97,68365.72,81.0,-0.42797,0.00018,18.53223]
[1780409529424,46.97,68365.72,81.0,-0.42797,0.00018,18.53223]
[1780409530592,46.97,68365.1,81.0,-0.42808,0.00018,18.533]
[1780409530597,46.97,68365.1,81.0,-0.42808,0.00018,18.533]
[1780409530782,46.97,68365.1,81.0,-0.42808,0.00018,18.533]
[1780409530847,46.97,68365.1,81.0,-0.42808,0.00018,18.533]
[1780409531092,46.97,68365.1,81.0,-0.42808,0.00018,18.533]
[1780409531125,46.97,68365.1,81.0,-0.42808,0.00018,18.533]
[1780409531151,46.97,68365.1,81.0,-0.42808,0.00018,18.533]
[1780409531277,46.97,68365.1,81.0,-0.42808,0.00018,18.533]
[1780409531372,46.97,68365.22,81.0,-0.42806,0.00018,18.53285]
[1780409531390,46.97,68365.22,81.0,-0.42806,0.00018,18.53285]
[1780409531531,46.97,68365.22,81.0,-0.42806,0.00018,18.53285]
[1780409531858,46.97,68365.22,81.0,-0.42806,0.00018,18.53285]
[1780409531872,46.97,68365.22,81.0,-0.42806,0.00018,18.53285]
[1780409531939,46.97,68365.22,81.0,-0.42806,0.00018,18.53285]
[1780409532089,46.97,68365.22,81.0,-0.42806,0.00018,18.53285]
[1780409532337,46.97,68367.05,81.0,-0.42774,0.00018,18.53058]
[1780409533314,46.97,68367.05,81.0,-0.42774,0.00018,18.53058]
[1780409534473,46.97,68365.59,81.0,-0.42799,0.00018,18.5324]
[1780409535367,46.97,68367.25,81.0,-0.4277,0.00018,18.53033]
[1780409535451,46.97,68367.25,81.0,-0.4277,0.00018,18.53033]
[1780409535626,46.97,68367.25,81.0,-0.4277,0.00018,18.53033]
[1780409535678,46.97,68367.25,81.0,-0.4277,0.00018,18.53033]
[1780409535679,46.97,68367.25,81.0,-0.4277,0.00018,18.53033]
[1780409535775,46.97,68367.25,81.0,-0.4277,0.00018,18.53033]
[1780409536106,46.97,68367.25,81.0,-0.4277,0.00018,18.53033]
[1780409536129,46.97,68367.25,81.0,-0.4277,0.00018,18.53033]
[1780409536976,46.97,68366.48,81.0,-0.42784,0.00018,18.53129]
[1780409538019,46.97,68364.29,81.0,-0.42822,0.00018,18.53402]
[1780409538222,46.97,68364.29,81.0,-0.42822,0.00018,18.53402]
[1780409539028,46.97,68365.08,81.0,-0.42808,0.00018,18.53304]
[1780409539652,46.97,68369.08,81.0,-0.42738,0.00018,18.52803]
[1780409541673,46.97,68371.57,81.0,-0.42694,0.00018,18.52491]
[1780409541832,46.97,68371.57,81.0,-0.42694,0.00018,18.52491]
[1780409541906,46.97,68371.57,81.0,-0.42694,0.00018,18.52491]
[1780409542002,46.97,68371.57,81.0,-0.42694,0.00018,18.52491]
[1780409542117,46.97,68371.57,81.0,-0.42694,0.00018,18.52491]
[1780409542120,46.97,68371.57,81.0,-0.42694,0.00018,18.52491]
[1780409542175,46.97,68371.57,81.0,-0.42694,0.00018,18.52491]
[1780409542296,46.97,68372.17,81.0,-0.42683,0.00018,18.52416]
[1780409542589,46.97,68372.17,81.0,-0.42683,0.00018,18.52416]
[1780409542678,46.97,68372.17,81.0,-0.42683,0.00018,18.52416]
[1780409542772,46.97,68372.17,81.0,-0.42683,0.00018,18.52416]
[1780409542840,46.97,68372.17,81.0,-0.42683,0.00018,18.52416]
[1780409542884,46.97,68372.17,81.0,-0.42683,0.00018,18.52416]
[1780409543292,46.97,68372.17,81.0,-0.42683,0.00018,18.52416]
[1780409543298,46.97,68395.01,81.0,-0.4228,0.00018,18.49424]
[1780409543767,46.97,68395.01,81.0,-0.4228,0.00018,18.49424]
[1780409543774,46.97,68395.01,81.0,-0.4228,0.00018,18.49424]
[1780409543817,46.97,68395.01,81.0,-0.4228,0.00018,18.49424]
[1780409544338,46.97,68395.01,81.0,-0.4228,0.00018,18.49424]
[1780409544193,46.98,68417.81,81.0,-0.41879,0.00018,18.46249]
[1780409544615,46.98,68417.81,81.0,-0.41879,0.00018,18.46249]
[1780409544848,46.98,68417.81,81.0,-0.41879,0.00018,18.46249]
[1780409544944,46.98,68417.81,81.0,-0.41879,0.00018,18.46249]
[1780409545141,46.98,68417.81,81.0,-0.41879,0.00018,18.46249]
[1780409545254,46.98,68417.81,81.0,-0.41879,0.00018,18.46249]
[1780409545312,46.98,68440.09,81.0,-0.41487,0.00018,18.42962]
[1780409545516,46.98,68440.09,81.0,-0.41487,0.00018,18.42962]
[1780409545597,46.98,68440.09,81.0,-0.41487,0.00018,18.42962]
[1780409546166,46.98,68440.09,81.0,-0.41487,0.00018,18.42962]
[1780409546267,46.98,68446.83,81.0,-0.41369,0.00018,18.41934]
[1780409546678,46.98,68446.83,81.0,-0.41369,0.00018,18.41934]
[1780409546797,46.98,68446.83,81.0,-0.41369,0.00018,18.41934]
[1780409547156,46.98,68446.83,81.0,-0.41369,0.00018,18.41934]
[1780409547502,46.98,68448.53,81.0,-0.4134,0.00018,18.41674]
[1780409547596,46.98,68448.53,81.0,-0.4134,0.00018,18.41674]
[1780409547971,46.98,68448.53,81.0,-0.4134,0.00018,18.41674]
[1780409548033,46.98,68448.53,81.0,-0.4134,0.00018,18.41674]
[1780409548049,46.98,68448.53,81.0,-0.4134,0.00018,18.41674]
[1780409548097,46.98,68448.53,81.0,-0.4134,0.00018,18.41674]
[1780409548154,46.98,68448.53,81.0,-0.4134,0.00018,18.41674]
[1780409548231,46.98,68448.53,81.0,-0.4134,0.00018,18.41674]
[1780409548565,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409548592,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409548703,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409548723,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409548740,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409548756,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409548815,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409549070,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409549134,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409549183,46.98,68448.39,81.0,-0.41342,0.00018,18.41696]
[1780409549336,46.98,68454.78,81.0,-0.4123,0.00018,18.40705]
[1780409549861,46.98,68454.78,81.0,-0.4123,0.00018,18.40705]
[1780409550256,46.98,68454.78,81.0,-0.4123,0.00018,18.40705]
[1780409550264,46.98,68454.78,81.0,-0.4123,0.00018,18.40705]
[1780409550298,46.98,68454.78,81.0,-0.4123,0.00018,18.40705]
[1780409550327,46.98,68466.57,81.0,-0.41024,0.00017,18.38832]
[1780409550693,46.98,68466.57,81.0,-0.41024,0.00017,18.38832]
[1780409550710,46.98,68466.57,81.0,-0.41024,0.00017,18.38832]
[1780409550735,46.98,68466.57,81.0,-0.41024,0.00017,18.38832]
[1780409551047,46.98,68466.57,81.0,-0.41024,0.00017,18.38832]
[1780409551075,46.98,68466.57,81.0,-0.41024,0.00017,18.38832]
[1780409551335,46.98,68477.34,81.0,-0.40834,0.00017,18.36697]
[1780409551651,46.98,68477.34,81.0,-0.40834,0.00017,18.36697]
[1780409551984,46.98,68477.34,81.0,-0.40834,0.00017,18.36697]
[1780409552002,46.98,68477.34,81.0,-0.40834,0.00017,18.36697]
[1780409552040,46.98,68477.34,81.0,-0.40834,0.00017,18.36697]
[1780409552725,46.98,68477.41,81.0,-0.40833,0.00017,18.36686]
[1780409552759,46.98,68477.41,81.0,-0.40833,0.00017,18.36686]
[1780409553772,46.98,68474.26,81.0,-0.40888,0.00017,18.37204]
[1780409553819,46.98,68474.26,81.0,-0.40888,0.00017,18.37204]
[1780409554179,46.98,68474.26,81.0,-0.40888,0.00017,18.37204]
[1780409554184,46.98,68474.26,81.0,-0.40888,0.00017,18.37204]
[1780409555909,46.98,68474.12,81.0,-0.40891,0.00017,18.37231]
[1780409555939,46.98,68474.12,81.0,-0.40891,0.00017,18.37231]
[1780409556314,46.98,68474.12,81.0,-0.40891,0.00017,18.37231]
[1780409557125,46.98,68474.05,81.0,-0.40892,0.00017,18.37243]
[1780409557902,46.98,68472.76,81.0,-0.40915,0.00017,18.37454]
[1780409558168,46.98,68472.76,81.0,-0.40915,0.00017,18.37454]
[1780409558911,46.98,68471.22,81.0,-0.40942,0.00017,18.37705]
[1780409559005,46.98,68471.22,81.0,-0.40942,0.00017,18.37705]
[1780409559275,46.98,68471.22,81.0,-0.40942,0.00017,18.37705]
[1780409559064,46.98,68465.51,81.0,-0.41042,0.00018,18.38628]
[1780409560460,46.98,68469.38,81.0,-0.40974,0.00017,18.38002]
[1780409560799,46.98,68469.38,81.0,-0.40974,0.00017,18.38002]
[1780409561042,46.98,68469.38,81.0,-0.40974,0.00017,18.38002]
[1780409561165,46.98,68480.96,81.0,-0.40771,0.00017,18.36101]
[1780409562720,46.98,68475.13,81.0,-0.40873,0.00017,18.37068]
[1780409563706,46.98,68475.13,81.0,-0.40873,0.00017,18.37068]
[1780409563753,46.98,68475.13,81.0,-0.40873,0.00017,18.37068]
[1780409563864,46.98,68475.13,81.0,-0.40873,0.00017,18.37068]
[1780409564238,46.98,68475.13,81.0,-0.40873,0.00017,18.37068]
[1780409564304,46.98,68475.13,81.0,-0.40873,0.00017,18.37068]
[1780409564303,46.99,68475.04,81.0,-0.40875,0.00017,18.37085]
[1780409564470,46.99,68475.04,81.0,-0.40875,0.00017,18.37085]
[1780409564664,46.99,68475.04,81.0,-0.40875,0.00017,18.37085]
[1780409564818,46.99,68475.04,81.0,-0.40875,0.00017,18.37085]
[1780409565127,46.99,68475.04,81.0,-0.40875,0.00017,18.37085]
[1780409565131,46.99,68475.04,81.0,-0.40875,0.00017,18.37085]
[1780409565205,46.99,68475.04,81.0,-0.40875,0.00017,18.37085]
[1780409565306,46.99,68469.56,81.0,-0.40971,0.00017,18.3798]
[1780409567919,46.99,68467.07,81.0,-0.41015,0.00017,18.38384]
[1780409569161,46.99,68475.59,81.0,-0.40866,0.00017,18.37002]
[1780409569509,46.99,68475.59,81.0,-0.40866,0.00017,18.37002]
[1780409569537,46.99,68475.59,81.0,-0.40866,0.00017,18.37002]
[1780409570290,46.99,68475.59,81.0,-0.40866,0.00017,18.37002]
[1780409571487,46.99,68478.73,81.0,-0.40811,0.00017,18.36484]
[1780409571752,46.99,68478.73,81.0,-0.40811,0.00017,18.36484]
[1780409572190,46.99,68478.73,81.0,-0.40811,0.00017,18.36484]
[1780409572509,46.99,68482.22,81.0,-0.4075,0.00017,18.35906]
[1780409573067,46.99,68482.22,81.0,-0.4075,0.00017,18.35906]
[1780409573096,46.99,68489.86,81.0,-0.40617,0.00017,18.34624]
[1780409574165,46.99,68489.86,81.0,-0.40617,0.00017,18.34624]
[1780409574266,46.99,68489.86,81.0,-0.40617,0.00017,18.34624]
[1780409574842,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409575643,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409575699,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409575898,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409575914,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409576066,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409576313,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409576418,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409576431,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409576446,46.99,68498.05,81.0,-0.40474,0.00017,18.33222]
[1780409576372,46.99,68503.81,81.0,-0.40373,0.00017,18.32224]
[1780409576869,46.99,68503.81,81.0,-0.40373,0.00017,18.32224]
[1780409577384,46.99,68503.81,81.0,-0.40373,0.00017,18.32224]
[1780409576995,46.99,68511.02,81.0,-0.40248,0.00017,18.30959]
[1780409577558,46.99,68511.02,81.0,-0.40248,0.00017,18.30959]
[1780409577829,46.99,68511.02,81.0,-0.40248,0.00017,18.30959]
[1780409577910,46.99,68511.02,81.0,-0.40248,0.00017,18.30959]
[1780409577939,46.99,68511.02,81.0,-0.40248,0.00017,18.30959]
[1780409578012,46.99,68511.02,81.0,-0.40248,0.00017,18.30959]
[1780409578209,46.99,68511.02,81.0,-0.40248,0.00017,18.30959]
[1780409578281,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409578606,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409578615,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409578652,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409578661,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409578693,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409578708,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409578809,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409578846,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409579133,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409579170,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409579277,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409579310,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409579401,47.01,68513.51,81.0,-0.40208,0.00017,18.30561]
[1780409579325,47.01,68538.65,81.0,-0.39772,0.00017,18.25999]
[1780409579494,47.01,68538.65,81.0,-0.39772,0.00017,18.25999]
[1780409579733,47.01,68538.65,81.0,-0.39772,0.00017,18.25999]
[1780409580174,47.01,68538.65,81.0,-0.39772,0.00017,18.25999]
[1780409580189,47.01,68538.65,81.0,-0.39772,0.00017,18.25999]
[1780409580204,47.01,68538.65,81.0,-0.39772,0.00017,18.25999]
[1780409580579,47.01,68538.65,81.0,-0.39772,0.00017,18.25999]
[1780409580264,47.01,68565.41,81.0,-0.39309,0.00017,18.20898]
[1780409580722,47.01,68565.41,81.0,-0.39309,0.00017,18.20898]
[1780409581344,47.03,68568.56,81.0,-0.39259,0.00017,18.20336]
[1780409581637,47.03,68568.56,81.0,-0.39259,0.00017,18.20336]
[1780409582319,47.03,68568.56,81.0,-0.39259,0.00017,18.20336]
[1780409582402,47.03,68568.56,81.0,-0.39259,0.00017,18.20336]
[1780409582416,47.03,68568.56,81.0,-0.39259,0.00017,18.20336]
[1780409582520,47.03,68568.56,81.0,-0.39259,0.00017,18.20336]
[1780409582390,47.04,68562.41,81.0,-0.39367,0.00017,18.21561]
[1780409582601,47.04,68562.41,81.0,-0.39367,0.00017,18.21561]
[1780409582679,47.04,68562.41,81.0,-0.39367,0.00017,18.21561]
[1780409582954,47.04,68562.41,81.0,-0.39367,0.00017,18.21561]
[1780409583147,47.04,68562.41,81.0,-0.39367,0.00017,18.21561]
[1780409583204,47.04,68562.41,81.0,-0.39367,0.00017,18.21561]
[1780409583275,47.04,68562.41,81.0,-0.39367,0.00017,18.21561]
[1780409583339,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409583501,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409583646,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409583663,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409583709,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409583865,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409583957,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409583983,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409584033,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409584078,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409584152,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409584303,47.07,68551.75,81.0,-0.39556,0.00017,18.23662]
[1780409584398,47.07,68538.84,81.0,-0.39779,0.00017,18.26091]
[1780409584511,47.07,68538.84,81.0,-0.39779,0.00017,18.26091]
[1780409584603,47.07,68538.84,81.0,-0.39779,0.00017,18.26091]
[1780409584748,47.07,68538.84,81.0,-0.39779,0.00017,18.26091]
[1780409584876,47.07,68538.84,81.0,-0.39779,0.00017,18.26091]
[1780409585383,47.07,68538.84,81.0,-0.39779,0.00017,18.26091]
[1780409585641,47.07,68541.47,81.0,-0.39734,0.00017,18.25605]
[1780409585692,47.07,68541.47,81.0,-0.39734,0.00017,18.25605]
[1780409585698,47.07,68541.47,81.0,-0.39734,0.00017,18.25605]
[1780409585745,47.07,68541.47,81.0,-0.39734,0.00017,18.25605]
[1780409586179,47.07,68541.47,81.0,-0.39734,0.00017,18.25605]
[1780409586378,47.07,68541.47,81.0,-0.39734,0.00017,18.25605]
[1780409586389,47.07,68541.47,81.0,-0.39734,0.00017,18.25605]
[1780409586306,47.07,68550.33,81.0,-0.39581,0.00017,18.23942]
[1780409586620,47.07,68550.33,81.0,-0.39581,0.00017,18.23942]
[1780409587236,47.07,68550.33,81.0,-0.39581,0.00017,18.23942]
[1780409587292,47.07,68562.13,81.0,-0.39377,0.00017,18.21683]
[1780409588335,47.07,68562.13,81.0,-0.39377,0.00017,18.21683]
[1780409588387,47.09,68573.59,81.0,-0.39184,0.00017,18.19496]
[1780409588874,47.09,68573.59,81.0,-0.39184,0.00017,18.19496]
[1780409589138,47.09,68573.59,81.0,-0.39184,0.00017,18.19496]
[1780409589344,47.09,68573.59,81.0,-0.39184,0.00017,18.19496]
[1780409589413,47.08,68572.25,81.0,-0.39205,0.00017,18.19739]
[1780409589845,47.08,68572.25,81.0,-0.39205,0.00017,18.19739]
[1780409590161,47.08,68572.25,81.0,-0.39205,0.00017,18.19739]
[1780409590228,47.09,68563.42,81.0,-0.39358,0.00017,18.21472]
[1780409590730,47.09,68563.42,81.0,-0.39358,0.00017,18.21472]
[1780409590948,47.09,68563.42,81.0,-0.39358,0.00017,18.21472]
[1780409591198,47.09,68563.42,81.0,-0.39358,0.00017,18.21472]
[1780409591255,47.09,68563.42,81.0,-0.39358,0.00017,18.21472]
[1780409591312,47.09,68563.42,81.0,-0.39358,0.00017,18.21472]
[1780409591333,47.09,68563.42,81.0,-0.39358,0.00017,18.21472]
[1780409591525,47.09,68560.67,81.0,-0.39406,0.00017,18.22009]
[1780409591750,47.09,68560.67,81.0,-0.39406,0.00017,18.22009]
[1780409591824,47.09,68560.67,81.0,-0.39406,0.00017,18.22009]
[1780409592001,47.09,68560.67,81.0,-0.39406,0.00017,18.22009]
[1780409592102,47.09,68554.21,81.0,-0.39518,0.00017,18.23254]
[1780409592813,47.09,68554.21,81.0,-0.39518,0.00017,18.23254]
[1780409593163,47.09,68554.21,81.0,-0.39518,0.00017,18.23254]
[1780409593374,47.09,68554.21,81.0,-0.39518,0.00017,18.23254]
[1780409593416,47.09,68554.21,81.0,-0.39518,0.00017,18.23254]
[1780409593416,47.09,68546.26,81.0,-0.39656,0.00017,18.24764]
[1780409594390,47.09,68546.26,81.0,-0.39656,0.00017,18.24764]
[1780409595221,47.09,68546.67,81.0,-0.39649,0.00017,18.2469]
[1780409595243,47.09,68546.67,81.0,-0.39649,0.00017,18.2469]
[1780409595366,47.09,68546.67,81.0,-0.39649,0.00017,18.2469]
[1780409595686,47.1,68550.48,81.0,-0.39583,0.00017,18.23974]
[1780409595709,47.1,68550.48,81.0,-0.39583,0.00017,18.23974]
[1780409596378,47.1,68559.41,81.0,-0.39429,0.00017,18.22272]
[1780409596663,47.1,68559.41,81.0,-0.39429,0.00017,18.22272]
[1780409596683,47.1,68559.41,81.0,-0.39429,0.00017,18.22272]
[1780409596770,47.1,68559.41,81.0,-0.39429,0.00017,18.22272]
[1780409596786,47.1,68559.41,81.0,-0.39429,0.00017,18.22272]
[1780409597047,47.1,68559.41,81.0,-0.39429,0.00017,18.22272]
[1780409597163,47.1,68559.41,81.0,-0.39429,0.00017,18.22272]
[1780409597174,47.1,68559.41,81.0,-0.39429,0.00017,18.22272]
[1780409597945,47.1,68557.92,81.0,-0.39455,0.00017,18.22563]
[1780409598806,47.1,68558.71,81.0,-0.39442,0.00017,18.22416]
[1780409599131,47.1,68558.71,81.0,-0.39442,0.00017,18.22416]
[1780409599230,47.1,68558.71,81.0,-0.39442,0.00017,18.22416]
[1780409599570,47.1,68560.2,81.0,-0.39417,0.00017,18.22134]
[1780409601263,47.1,68559.01,81.0,-0.39438,0.00017,18.22367]
[1780409601443,47.11,68548.94,81.0,-0.39612,0.00017,18.24291]
[1780409601599,47.11,68548.94,81.0,-0.39612,0.00017,18.24291]
[1780409602256,47.11,68548.94,81.0,-0.39612,0.00017,18.24291]
[1780409602293,47.11,68548.94,81.0,-0.39612,0.00017,18.24291]
[1780409602318,47.11,68548.94,81.0,-0.39612,0.00017,18.24291]
[1780409602337,47.11,68548.94,81.0,-0.39612,0.00017,18.24291]
[1780409602463,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409602751,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409602856,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409602985,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409603014,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409603030,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409603130,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409603226,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409603329,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409603416,47.11,68545.23,81.0,-0.39676,0.00017,18.24993]
[1780409603359,47.11,68533.32,81.0,-0.39882,0.00017,18.27201]
[1780409603464,47.11,68533.32,81.0,-0.39882,0.00017,18.27201]
[1780409603612,47.11,68533.32,81.0,-0.39882,0.00017,18.27201]
[1780409604050,47.11,68533.32,81.0,-0.39882,0.00017,18.27201]
[1780409604144,47.11,68533.32,81.0,-0.39882,0.00017,18.27201]
[1780409604291,47.11,68533.32,81.0,-0.39882,0.00017,18.27201]
[1780409604375,47.11,68533.32,81.0,-0.39882,0.00017,18.27201]
[1780409604383,47.11,68533.32,81.0,-0.39882,0.00017,18.27201]
[1780409604380,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409604463,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409604529,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409604555,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409604589,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409604673,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409604771,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409604840,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409604955,47.11,68523.35,81.0,-0.40055,0.00017,18.29014]
[1780409605504,47.11,68523.71,81.0,-0.40049,0.00017,18.2895]
[1780409605782,47.11,68523.71,81.0,-0.40049,0.00017,18.2895]
[1780409605836,47.11,68523.71,81.0,-0.40049,0.00017,18.2895]
[1780409606326,47.11,68529.52,81.0,-0.39948,0.00017,18.27898]
[1780409606490,47.11,68529.52,81.0,-0.39948,0.00017,18.27898]
[1780409606744,47.11,68529.52,81.0,-0.39948,0.00017,18.27898]
[1780409607075,47.11,68529.52,81.0,-0.39948,0.00017,18.27898]
[1780409609714,47.11,68524.15,81.0,-0.40042,0.00017,18.28878]
[1780409610646,47.11,68523.25,81.0,-0.40058,0.00017,18.29042]
[1780409610795,47.11,68523.25,81.0,-0.40058,0.00017,18.29042]
[1780409610798,47.11,68523.25,81.0,-0.40058,0.00017,18.29042]
[1780409611002,47.11,68523.25,81.0,-0.40058,0.00017,18.29042]
[1780409611116,47.11,68523.25,81.0,-0.40058,0.00017,18.29042]
[1780409615561,47.12,68519.11,81.0,-0.40129,0.00017,18.2941]
[1780409615632,47.12,68519.11,81.0,-0.40129,0.00017,18.2941]
[1780409615844,47.12,68519.11,81.0,-0.40129,0.00017,18.2941]
[1780409616496,47.12,68517.75,81.0,-0.40152,0.00017,18.29652]
[1780409616990,47.12,68517.75,81.0,-0.40152,0.00017,18.29652]
[1780409619051,47.12,68510.68,81.0,-0.40275,0.00017,18.30902]
[1780409620714,47.12,68508.43,81.0,-0.40314,0.00017,18.31296]
[1780409623122,47.12,68502.39,81.0,-0.40419,0.00017,18.32348]
[1780409623826,47.12,68502.39,81.0,-0.40419,0.00017,18.32348]
[1780409624470,47.12,68502.39,81.0,-0.40419,0.00017,18.32348]
[1780409624741,47.12,68503.28,81.0,-0.40404,0.00017,18.32195]
[1780409625136,47.12,68509.66,81.0,-0.40293,0.00017,18.31086]
[1780409627955,47.12,68509.79,81.0,-0.40291,0.00017,18.31064]
[1780409628038,47.12,68509.79,81.0,-0.40291,0.00017,18.31064]
[1780409628220,47.12,68509.79,81.0,-0.40291,0.00017,18.31064]
[1780409628296,47.12,68504.4,81.0,-0.40385,0.00017,18.32004]
[1780409629859,47.12,68505.22,81.0,-0.4037,0.00017,18.31862]
[1780409630100,47.12,68505.22,81.0,-0.4037,0.00017,18.31862]
[1780409630738,47.12,68505.06,81.0,-0.40373,0.00017,18.31891]
[1780409631177,47.12,68510.27,81.0,-0.40283,0.00017,18.30983]
[1780409634877,47.12,68512.91,81.0,-0.40237,0.00017,18.30519]
[1780409635931,47.12,68509.98,81.0,-0.40288,0.00017,18.31034]
[1780409637519,47.12,68512.95,81.0,-0.40237,0.00017,18.30516]
[1780409639017,47.12,68514.39,81.0,-0.40212,0.00017,18.30262]
[1780409639166,47.12,68514.39,81.0,-0.40212,0.00017,18.30262]
[1780409640412,47.12,68510.73,81.0,-0.40275,0.00017,18.30907]
[1780409640493,47.12,68510.73,81.0,-0.40275,0.00017,18.30907]
[1780409640585,47.13,68511.4,81.0,-0.40264,0.00017,18.30792]
[1780409641301,47.13,68511.4,81.0,-0.40264,0.00017,18.30792]
[1780409641608,47.13,68512.55,81.0,-0.40244,0.00017,18.3059]
[1780409643551,47.13,68507.63,81.0,-0.40329,0.00017,18.31453]
[1780409649107,47.13,68508.54,81.0,-0.40314,0.00017,18.31297]
[1780409649128,47.13,68508.54,81.0,-0.40314,0.00017,18.31297]
[1780409650586,47.13,68503.6,81.0,-0.404,0.00017,18.32157]
[1780409650606,47.13,68503.6,81.0,-0.404,0.00017,18.32157]
[1780409651347,47.13,68503.6,81.0,-0.404,0.00017,18.32157]
[1780409652272,47.13,68506.84,81.0,-0.40345,0.00017,18.31608]
[1780409655116,47.14,68508.18,81.0,-0.40322,0.00017,18.31376]
[1780409655843,47.14,68508.63,81.0,-0.40314,0.00017,18.31298]
[1780409656709,47.14,68511.64,81.0,-0.40262,0.00017,18.30771]
[1780409657433,47.14,68511.64,81.0,-0.40262,0.00017,18.30771]
[1780409658066,47.14,68515.6,81.0,-0.40193,0.00017,18.30073]
[1780409658889,47.14,68519.67,81.0,-0.40123,0.00017,18.29352]
[1780409658958,47.14,68519.67,81.0,-0.40123,0.00017,18.29352]
[1780409659044,47.14,68519.67,81.0,-0.40123,0.00017,18.29352]
[1780409659077,47.14,68519.67,81.0,-0.40123,0.00017,18.29352]
[1780409659499,47.14,68519.67,81.0,-0.40123,0.00017,18.29352]
[1780409659390,47.14,68525.12,81.0,-0.40028,0.00017,18.28377]
[1780409660845,47.14,68527.86,81.0,-0.39981,0.00017,18.27888]
[1780409661137,47.14,68527.86,81.0,-0.39981,0.00017,18.27888]
[1780409661329,47.14,68527.86,81.0,-0.39981,0.00017,18.27888]
[1780409661386,47.14,68527.86,81.0,-0.39981,0.00017,18.27888]
[1780409661404,47.14,68520.04,81.0,-0.40117,0.00017,18.29301]
[1780409661584,47.14,68520.04,81.0,-0.40117,0.00017,18.29301]
[1780409662411,47.15,68513.12,81.0,-0.40238,0.00017,18.30531]
[1780409662929,47.15,68513.12,81.0,-0.40238,0.00017,18.30531]
[1780409663231,47.15,68513.12,81.0,-0.40238,0.00017,18.30531]
[1780409665479,47.15,68506.71,81.0,-0.40349,0.00017,18.31657]
[1780409667615,47.15,68505.83,81.0,-0.40365,0.00017,18.31812]
[1780409668148,47.15,68505.83,81.0,-0.40365,0.00017,18.31812]
[1780409668453,47.15,68511.26,81.0,-0.4027,0.00017,18.30865]
[1780409668802,47.15,68511.26,81.0,-0.4027,0.00017,18.30865]
[1780409668845,47.15,68511.26,81.0,-0.4027,0.00017,18.30865]
[1780409668855,47.15,68511.26,81.0,-0.4027,0.00017,18.30865]
[1780409669099,47.15,68511.26,81.0,-0.4027,0.00017,18.30865]
[1780409669460,47.15,68518.85,81.0,-0.40139,0.00017,18.29523]
[1780409671475,47.15,68523.26,81.0,-0.40061,0.00017,18.28355]
[1780409676508,47.16,68523.92,81.0,-0.40051,0.00017,18.28251]
[1780409679251,47.16,68523.62,81.0,-0.40057,0.00017,18.28314]
[1780409684282,47.17,68524.05,81.0,-0.4005,0.00017,18.28246]
[1780409684591,47.17,68525.73,81.0,-0.40022,0.00017,18.27948]
[1780409684803,47.17,68525.73,81.0,-0.40022,0.00017,18.27948]
[1780409686769,47.17,68527.05,81.0,-0.39999,0.00017,18.27711]
[1780409686924,47.17,68527.05,81.0,-0.39999,0.00017,18.27711]
[1780409686981,47.17,68527.05,81.0,-0.39999,0.00017,18.27711]
[1780409686987,47.17,68527.05,81.0,-0.39999,0.00017,18.27711]
[1780409687045,47.17,68527.05,81.0,-0.39999,0.00017,18.27711]
[1780409687248,47.17,68527.05,81.0,-0.39999,0.00017,18.27711]
[1780409687808,47.17,68524.56,81.0,-0.40043,0.00017,18.28168]
[1780409687846,47.17,68509.41,81.0,-0.40305,0.00017,18.30855]
[1780409688718,47.17,68509.41,81.0,-0.40305,0.00017,18.30855]
[1780409688776,47.17,68509.41,81.0,-0.40305,0.00017,18.30855]
[1780409688868,47.17,68509.41,81.0,-0.40305,0.00017,18.30855]
[1780409689103,47.17,68509.41,81.0,-0.40305,0.00017,18.30855]
[1780409690415,47.17,68512.97,81.0,-0.40243,0.00017,18.3023]
[1780409690516,47.17,68507.47,81.0,-0.40339,0.00017,18.31193]
[1780409692970,47.18,68511.06,81.0,-0.40277,0.00017,18.3057]
[1780409693341,47.18,68511.06,81.0,-0.40277,0.00017,18.3057]
[1780409693454,47.18,68511.06,81.0,-0.40277,0.00017,18.3057]
[1780409693467,47.18,68511.06,81.0,-0.40277,0.00017,18.3057]
[1780409693482,47.18,68511.06,81.0,-0.40277,0.00017,18.3057]
[1780409693735,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409693753,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409693810,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409693843,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409693937,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409694041,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409694132,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409694352,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409694379,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409694406,47.18,68514.16,81.0,-0.40223,0.00017,18.30025]
[1780409694423,47.18,68504.84,81.0,-0.40385,0.00017,18.31653]
[1780409694986,47.18,68504.84,81.0,-0.40385,0.00017,18.31653]
[1780409695063,47.18,68504.84,81.0,-0.40385,0.00017,18.31653]
[1780409695148,47.18,68504.84,81.0,-0.40385,0.00017,18.31653]
[1780409695428,47.18,68504.84,81.0,-0.40385,0.00017,18.31653]
[1780409695522,47.18,68482.2,81.0,-0.40778,0.00017,18.35482]
[1780409696240,47.17,68473.49,81.0,-0.4093,0.00017,18.36905]
[1780409698738,47.17,68477.03,81.0,-0.40868,0.00017,18.36325]
[1780409698951,47.17,68477.03,81.0,-0.40868,0.00017,18.36325]
[1780409699060,47.17,68477.03,81.0,-0.40868,0.00017,18.36325]
[1780409699512,47.17,68477.03,81.0,-0.40868,0.00017,18.36325]
[1780409699287,47.17,68474.11,81.0,-0.40919,0.00017,18.36798]
[1780409699757,47.17,68474.11,81.0,-0.40919,0.00017,18.36798]
[1780409699826,47.17,68469.29,81.0,-0.41003,0.00017,18.37576]
[1780409700777,47.17,68469.29,81.0,-0.41003,0.00017,18.37576]
[1780409701455,47.17,68469.29,81.0,-0.41003,0.00017,18.37576]
[1780409701556,47.17,68466.15,81.0,-0.41058,0.00017,18.38081]
[1780409701763,47.17,68466.15,81.0,-0.41058,0.00017,18.38081]
[1780409701974,47.17,68466.15,81.0,-0.41058,0.00017,18.38081]
[1780409702351,47.17,68466.15,81.0,-0.41058,0.00017,18.38081]
[1780409702517,47.17,68466.15,81.0,-0.41058,0.00017,18.38081]
[1780409702485,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409702609,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409702617,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409702865,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409702961,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409703045,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409703127,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409703222,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409703467,47.17,68468.92,81.0,-0.41009,0.00017,18.3764]
[1780409703559,47.17,68454.1,81.0,-0.41268,0.00017,18.39981]
[1780409703654,47.17,68454.1,81.0,-0.41268,0.00017,18.39981]
[1780409703659,47.17,68454.1,81.0,-0.41268,0.00017,18.39981]
[1780409703915,47.17,68454.1,81.0,-0.41268,0.00017,18.39981]
[1780409704085,47.17,68454.1,81.0,-0.41268,0.00017,18.39981]
[1780409704182,47.17,68454.1,81.0,-0.41268,0.00017,18.39981]
[1780409704208,47.17,68454.1,81.0,-0.41268,0.00017,18.39981]
[1780409704220,47.17,68454.1,81.0,-0.41268,0.00017,18.39981]
[1780409704291,47.18,68444.94,81.0,-0.41428,0.00017,18.41389]
[1780409704822,47.18,68444.94,81.0,-0.41428,0.00017,18.41389]
[1780409704824,47.18,68444.94,81.0,-0.41428,0.00017,18.41389]
[1780409705151,47.18,68444.94,81.0,-0.41428,0.00017,18.41389]
[1780409705185,47.18,68452.46,81.0,-0.41297,0.00017,18.40237]
[1780409705577,47.18,68452.46,81.0,-0.41297,0.00017,18.40237]
[1780409706116,47.18,68452.46,81.0,-0.41297,0.00017,18.40237]
[1780409706248,47.18,68452.46,81.0,-0.41297,0.00017,18.40237]
[1780409706901,47.18,68456.26,81.0,-0.41231,0.00017,18.3965]
[1780409707140,47.18,68456.26,81.0,-0.41231,0.00017,18.3965]
[1780409707747,47.18,68449.83,81.0,-0.41343,0.00017,18.40648]
[1780409708705,47.18,68449.83,81.0,-0.41343,0.00017,18.40648]
[1780409708783,47.18,68449.83,81.0,-0.41343,0.00017,18.40648]
[1780409708811,47.18,68449.83,81.0,-0.41343,0.00017,18.40648]
[1780409709001,47.18,68449.83,81.0,-0.41343,0.00017,18.40648]
[1780409709152,47.18,68449.83,81.0,-0.41343,0.00017,18.40648]
[1780409709555,47.18,68449.83,81.0,-0.41343,0.00017,18.40648]
[1780409709676,47.18,68446.68,81.0,-0.41399,0.00017,18.41132]
[1780409709772,47.18,68446.68,81.0,-0.41399,0.00017,18.41132]
[1780409709923,47.18,68446.68,81.0,-0.41399,0.00017,18.41132]
[1780409710354,47.18,68446.68,81.0,-0.41399,0.00017,18.41132]
[1780409710357,47.18,68446.68,81.0,-0.41399,0.00017,18.41132]
[1780409710423,47.18,68446.68,81.0,-0.41399,0.00017,18.41132]
[1780409710527,47.18,68446.68,81.0,-0.41399,0.00017,18.41132]
[1780409710562,47.18,68441.71,81.0,-0.41486,0.00017,18.41887]
[1780409710995,47.18,68441.71,81.0,-0.41486,0.00017,18.41887]
[1780409711068,47.18,68441.71,81.0,-0.41486,0.00017,18.41887]
[1780409711149,47.18,68441.71,81.0,-0.41486,0.00017,18.41887]
[1780409711195,47.18,68441.71,81.0,-0.41486,0.00017,18.41887]
[1780409711208,47.18,68441.71,81.0,-0.41486,0.00017,18.41887]
[1780409711310,47.18,68431.78,81.0,-0.41659,0.00018,18.43365]
[1780409711824,47.18,68431.78,81.0,-0.41659,0.00018,18.43365]
[1780409711828,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409712584,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409712829,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409712950,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409713144,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409713199,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409713251,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409713286,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409713450,47.18,68420.19,81.0,-0.41862,0.00018,18.45047]
[1780409713498,47.18,68425.25,81.0,-0.41774,0.00018,18.44321]
[1780409714515,47.18,68425.25,81.0,-0.41774,0.00018,18.44321]
[1780409714533,47.18,68437.99,81.0,-0.41551,0.00017,18.42448]
[1780409714655,47.18,68437.99,81.0,-0.41551,0.00017,18.42448]
[1780409714706,47.18,68437.99,81.0,-0.41551,0.00017,18.42448]
[1780409714777,47.18,68437.99,81.0,-0.41551,0.00017,18.42448]
[1780409714964,47.18,68437.99,81.0,-0.41551,0.00017,18.42448]
[1780409714975,47.18,68437.99,81.0,-0.41551,0.00017,18.42448]
[1780409715292,47.18,68437.99,81.0,-0.41551,0.00017,18.42448]
[1780409716250,47.18,68437.86,81.0,-0.41553,0.00017,18.42469]
[1780409716721,47.18,68437.86,81.0,-0.41553,0.00017,18.4247]
[1780409720217,47.19,68439.0,81.0,-0.41534,0.00017,18.42302]
[1780409720269,47.19,68439.0,81.0,-0.41534,0.00017,18.42302]
[1780409720273,47.19,68439.0,81.0,-0.41534,0.00017,18.42302]
[1780409720320,47.19,68439.0,81.0,-0.41534,0.00017,18.42302]
[1780409720330,47.19,68439.0,81.0,-0.41534,0.00017,18.42302]
[1780409720347,47.19,68439.0,81.0,-0.41534,0.00017,18.42302]
[1780409720490,47.19,68439.0,81.0,-0.41534,0.00017,18.42302]
[1780409720641,47.19,68439.12,81.0,-0.41532,0.00017,18.42286]
[1780409720716,47.19,68439.12,81.0,-0.41532,0.00017,18.42286]
[1780409721363,47.19,68439.12,81.0,-0.41532,0.00017,18.42286]
[1780409721432,47.19,68445.22,81.0,-0.41425,0.00017,18.41367]
[1780409721706,47.19,68445.22,81.0,-0.41425,0.00017,18.41367]
[1780409721733,47.19,68445.22,81.0,-0.41425,0.00017,18.41367]
[1780409722160,47.19,68445.22,81.0,-0.41425,0.00017,18.41367]
[1780409722314,47.19,68445.22,81.0,-0.41425,0.00017,18.41367]
[1780409722548,47.19,68445.22,81.0,-0.41425,0.00017,18.41367]
[1780409722862,47.19,68443.73,81.0,-0.41451,0.00017,18.41593]
[1780409725498,47.19,68445.92,81.0,-0.41413,0.00017,18.4126]
[1780409725724,47.19,68445.91,81.0,-0.41413,0.00017,18.41261]
[1780409725884,47.19,68440.97,81.0,-0.415,0.00017,18.42009]
[1780409727306,47.19,68440.97,81.0,-0.415,0.00017,18.42009]
[1780409728892,47.19,68435.8,81.0,-0.4159,0.00017,18.4278]
[1780409731408,47.19,68441.5,81.0,-0.4149,0.00017,18.41926]
[1780409734716,47.18,68441.04,81.0,-0.41496,0.00017,18.4161]
[1780409734773,47.18,68441.04,81.0,-0.41496,0.00017,18.4161]
[1780409735579,47.18,68441.04,81.0,-0.41496,0.00017,18.4161]
[1780409734947,47.18,68446.69,81.0,-0.41398,0.00017,18.40753]
[1780409735625,47.18,68446.69,81.0,-0.41398,0.00017,18.40753]
[1780409735680,47.18,68446.69,81.0,-0.41398,0.00017,18.40753]
[1780409736080,47.18,68446.69,81.0,-0.41398,0.00017,18.40753]
[1780409736436,47.18,68446.69,81.0,-0.41398,0.00017,18.40753]
[1780409736438,47.18,68439.53,81.0,-0.41523,0.00017,18.41837]
[1780409739572,47.18,68443.89,81.0,-0.41446,0.00017,18.41177]
[1780409740269,47.18,68443.89,81.0,-0.41446,0.00017,18.41177]
[1780409741162,47.18,68443.88,81.0,-0.41446,0.00017,18.41178]
[1780409741643,47.18,68442.08,81.0,-0.41478,0.00017,18.4145]
[1780409743157,47.18,68444.65,81.0,-0.41433,0.00017,18.41061]
[1780409744532,47.18,68445.64,81.0,-0.41416,0.00017,18.4091]
[1780409744747,47.18,68444.17,81.0,-0.41441,0.00017,18.41133]
[1780409745342,47.18,68444.17,81.0,-0.41441,0.00017,18.41133]
[1780409745549,47.18,68438.31,81.0,-0.41544,0.00017,18.42016]
[1780409746948,47.18,68437.87,81.0,-0.41551,0.00017,18.42081]
[1780409747603,47.18,68437.87,81.0,-0.41551,0.00017,18.42081]
[1780409748822,47.18,68438.71,81.0,-0.41537,0.00017,18.41954]
[1780409749541,47.18,68438.71,81.0,-0.41537,0.00017,18.41954]
[1780409749614,47.18,68435.74,81.0,-0.41588,0.00018,18.42396]
[1780409749621,47.18,68435.74,81.0,-0.41588,0.00018,18.42396]
[1780409750478,47.18,68435.74,81.0,-0.41588,0.00018,18.42396]
[1780409750585,47.18,68435.74,81.0,-0.41588,0.00018,18.42396]
[1780409750616,47.18,68435.74,81.0,-0.41588,0.00018,18.42396]
[1780409750696,47.18,68432.79,81.0,-0.4164,0.00018,18.42832]
[1780409750727,47.18,68432.79,81.0,-0.4164,0.00018,18.42832]
[1780409750761,47.18,68432.79,81.0,-0.4164,0.00018,18.42832]
[1780409750976,47.18,68432.79,81.0,-0.4164,0.00018,18.42832]
[1780409750986,47.18,68432.79,81.0,-0.4164,0.00018,18.42832]
[1780409751015,47.18,68432.79,81.0,-0.4164,0.00018,18.42832]
[1780409751513,47.18,68432.79,81.0,-0.4164,0.00018,18.42832]
[1780409751526,47.18,68424.37,81.0,-0.41787,0.00018,18.44062]
[1780409751748,47.18,68424.37,81.0,-0.41787,0.00018,18.44062]
[1780409752690,47.18,68420.75,81.0,-0.41851,0.00018,18.44583]
[1780409753280,47.18,68420.75,81.0,-0.41851,0.00018,18.44583]
[1780409754921,47.18,68416.22,81.0,-0.4193,0.00018,18.45229]
[1780409754928,47.18,68416.22,81.0,-0.4193,0.00018,18.45229]
[1780409755583,47.18,68416.22,81.0,-0.4193,0.00018,18.45229]
[1780409755601,47.18,68416.22,81.0,-0.4193,0.00018,18.45229]
[1780409755617,47.18,68416.22,81.0,-0.4193,0.00018,18.45229]
[1780409755630,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409755647,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409755836,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409755843,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409755862,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409755870,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409755875,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409755879,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409755919,47.18,68415.8,81.0,-0.41938,0.00018,18.45289]
[1780409756278,47.18,68411.41,81.0,-0.42015,0.00018,18.45907]
[1780409756800,47.18,68411.41,81.0,-0.42015,0.00018,18.45907]
[1780409756814,47.18,68411.41,81.0,-0.42015,0.00018,18.45907]
[1780409757925,47.18,68408.09,81.0,-0.42073,0.00018,18.46371]
[1780409759115,47.18,68405.89,81.0,-0.42112,0.00018,18.46676]
[1780409760121,47.18,68404.75,81.0,-0.42132,0.00018,18.46835]
[1780409761322,47.18,68404.72,81.0,-0.42133,0.00018,18.4684]
[1780409761665,47.18,68404.72,81.0,-0.42133,0.00018,18.4684]
[1780409762031,47.18,68403.85,81.0,-0.42148,0.00018,18.46961]
[1780409764491,47.18,68395.86,81.0,-0.42288,0.00018,18.48045]
[1780409764582,47.18,68395.86,81.0,-0.42288,0.00018,18.48045]
[1780409764694,47.18,68395.97,81.0,-0.42286,0.00018,18.48027]
[1780409764724,47.18,68395.97,81.0,-0.42286,0.00018,18.48027]
[1780409764859,47.18,68395.97,81.0,-0.42286,0.00018,18.48027]
[1780409765433,47.18,68395.97,81.0,-0.42286,0.00018,18.48027]
[1780409765453,47.18,68395.97,81.0,-0.42286,0.00018,18.48027]
[1780409765484,47.18,68395.97,81.0,-0.42286,0.00018,18.48027]
[1780409765653,47.18,68395.97,81.0,-0.42286,0.00018,18.48027]
[1780409765585,47.18,68388.4,81.0,-0.42419,0.00018,18.49035]
[1780409766182,47.18,68381.0,81.0,-0.42549,0.00018,18.49998]
[1780409766762,47.18,68381.0,81.0,-0.42549,0.00018,18.49998]
[1780409766802,47.18,68381.0,81.0,-0.42549,0.00018,18.49998]
[1780409766808,47.18,68381.0,81.0,-0.42549,0.00018,18.49998]
[1780409766928,47.18,68381.0,81.0,-0.42549,0.00018,18.49998]
[1780409767513,47.18,68375.26,81.0,-0.4265,0.00018,18.50733]
[1780409768640,47.18,68371.1,81.0,-0.42724,0.00018,18.51258]
[1780409770259,47.18,68369.93,81.0,-0.42744,0.00018,18.51403]
[1780409770285,47.18,68369.93,81.0,-0.42744,0.00018,18.51403]
[1780409770476,47.18,68369.93,81.0,-0.42744,0.00018,18.51403]
[1780409770498,47.18,68369.93,81.0,-0.42744,0.00018,18.51403]
[1780409770511,47.18,68369.93,81.0,-0.42744,0.00018,18.51403]
[1780409770576,47.18,68369.93,81.0,-0.42744,0.00018,18.51403]
[1780409770598,47.18,68369.93,81.0,-0.42744,0.00018,18.51403]
[1780409770601,47.18,68369.93,81.0,-0.42744,0.00018,18.51403]
[1780409770677,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770684,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770694,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770769,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770789,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770792,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770799,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770819,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770847,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770854,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409770987,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409771263,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409771297,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409771463,47.18,68369.41,81.0,-0.42753,0.00018,18.51467]
[1780409771486,47.18,68361.64,81.0,-0.4289,0.00018,18.52426]
[1780409771749,47.18,68361.64,81.0,-0.4289,0.00018,18.52426]
[1780409771797,47.18,68361.64,81.0,-0.4289,0.00018,18.52426]
[1780409771843,47.18,68361.64,81.0,-0.4289,0.00018,18.52426]
[1780409772026,47.18,68361.64,81.0,-0.4289,0.00018,18.52426]
[1780409772224,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409772726,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409772738,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409772749,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409772844,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409772908,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409773182,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409773262,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409773371,47.18,68348.06,81.0,-0.4313,0.00018,18.54049]
[1780409773406,47.18,68352.93,81.0,-0.43044,0.00018,18.53477]
[1780409774375,47.18,68352.93,81.0,-0.43044,0.00018,18.53477]
[1780409774444,47.18,68357.97,81.0,-0.42955,0.00018,18.52874]
[1780409774823,47.18,68357.97,81.0,-0.42955,0.00018,18.52874]
[1780409776457,47.18,68356.29,81.0,-0.42985,0.00018,18.53077]
[1780409776469,47.18,68356.29,81.0,-0.42985,0.00018,18.53077]
[1780409776733,47.18,68354.2,81.0,-0.43022,0.00018,18.53327]
[1780409777040,47.18,68354.2,81.0,-0.43022,0.00018,18.53327]
[1780409777164,47.18,68354.2,81.0,-0.43022,0.00018,18.53327]
[1780409777260,47.18,68360.2,81.0,-0.42916,0.00018,18.52605]
[1780409778171,47.18,68360.2,81.0,-0.42916,0.00018,18.52605]
[1780409778319,47.18,68360.2,81.0,-0.42916,0.00018,18.52605]
[1780409778494,47.18,68360.2,81.0,-0.42916,0.00018,18.52605]
[1780409778856,47.18,68360.74,81.0,-0.42907,0.00018,18.52542]
[1780409778881,47.18,68360.74,81.0,-0.42907,0.00018,18.52542]
[1780409779307,47.18,68360.74,81.0,-0.42907,0.00018,18.52542]
[1780409779334,47.18,68360.74,81.0,-0.42907,0.00018,18.52542]
[1780409779378,47.18,68360.74,81.0,-0.42907,0.00018,18.52542]
[1780409779519,47.18,68360.74,81.0,-0.42907,0.00018,18.52542]
[1780409779645,47.18,68360.74,81.0,-0.42907,0.00018,18.52542]
[1780409779658,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409779691,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409779852,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409779944,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409780326,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409780354,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409780366,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409780404,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409780621,47.18,68363.42,81.0,-0.4286,0.00018,18.52217]
[1780409780644,47.18,68358.46,81.0,-0.42947,0.00018,18.5282]
[1780409780962,47.18,68358.46,81.0,-0.42947,0.00018,18.5282]
[1780409781466,47.18,68358.46,81.0,-0.42947,0.00018,18.5282]
[1780409781501,47.18,68358.46,81.0,-0.42947,0.00018,18.5282]
[1780409781853,47.18,68354.64,81.0,-0.43015,0.00018,18.53279]
[1780409782365,47.18,68354.64,81.0,-0.43015,0.00018,18.53279]
[1780409783094,47.18,68358.55,81.0,-0.42946,0.00018,18.5281]
[1780409783498,47.18,68358.55,81.0,-0.42946,0.00018,18.5281]
[1780409783754,47.19,68360.26,81.0,-0.42915,0.00018,18.52603]
[1780409784093,47.19,68360.26,81.0,-0.42915,0.00018,18.52603]
[1780409784127,47.19,68360.26,81.0,-0.42915,0.00018,18.52603]
[1780409784136,47.19,68360.26,81.0,-0.42915,0.00018,18.52603]
[1780409784173,47.19,68360.26,81.0,-0.42915,0.00018,18.52603]
[1780409784458,47.19,68360.26,81.0,-0.42915,0.00018,18.52603]
[1780409784477,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409784708,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409784714,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409784754,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409784985,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409785057,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409785320,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409785344,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409785394,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409785567,47.19,68352.66,81.0,-0.4305,0.00018,18.53518]
[1780409785926,47.19,68350.6,81.0,-0.43086,0.00018,18.53762]
[1780409785929,47.19,68350.6,81.0,-0.43086,0.00018,18.53762]
[1780409785947,47.19,68350.6,81.0,-0.43086,0.00018,18.53762]
[1780409785949,47.19,68350.6,81.0,-0.43086,0.00018,18.53762]
[1780409785981,47.19,68350.6,81.0,-0.43086,0.00018,18.53762]
[1780409786010,47.19,68350.6,81.0,-0.43086,0.00018,18.53762]
[1780409786085,47.19,68350.6,81.0,-0.43086,0.00018,18.53762]
[1780409786089,47.19,68350.6,81.0,-0.43086,0.00018,18.53762]
[1780409786328,47.19,68344.65,81.0,-0.43191,0.00018,18.54457]
[1780409787467,47.19,68344.65,81.0,-0.43191,0.00018,18.54457]
[1780409787514,47.19,68344.65,81.0,-0.43191,0.00018,18.54457]
[1780409787927,47.19,68341.37,81.0,-0.43249,0.00018,18.54835]
[1780409788131,47.19,68341.37,81.0,-0.43249,0.00018,18.54835]
[1780409788142,47.19,68341.37,81.0,-0.43249,0.00018,18.54835]
[1780409788407,47.19,68341.37,81.0,-0.43249,0.00018,18.54835]
[1780409788425,47.19,68341.37,81.0,-0.43249,0.00018,18.54835]
[1780409788437,47.19,68341.37,81.0,-0.43249,0.00018,18.54835]
[1780409788508,47.19,68350.8,81.0,-0.43083,0.00018,18.5374]
[1780409788680,47.19,68350.8,81.0,-0.43083,0.00018,18.5374]
[1780409788698,47.19,68350.8,81.0,-0.43083,0.00018,18.5374]
[1780409788749,47.19,68350.8,81.0,-0.43083,0.00018,18.5374]
[1780409788872,47.19,68350.8,81.0,-0.43083,0.00018,18.5374]
[1780409789045,47.19,68350.8,81.0,-0.43083,0.00018,18.5374]
[1780409789634,47.19,68350.8,81.0,-0.43083,0.00018,18.5374]
[1780409789839,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409789878,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409790087,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409790129,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409790136,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409790241,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409790352,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409790357,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409790588,47.19,68352.66,81.0,-0.4305,0.00018,18.53521]
[1780409790668,47.19,68355.57,81.0,-0.42999,0.00018,18.53174]
[1780409791594,47.19,68355.57,81.0,-0.42999,0.00018,18.53174]
[1780409791602,47.19,68355.57,81.0,-0.42999,0.00018,18.53174]
[1780409791623,47.19,68355.57,81.0,-0.42999,0.00018,18.53174]
[1780409791698,47.19,68355.57,81.0,-0.42999,0.00018,18.53174]
[1780409791364,47.19,68360.98,81.0,-0.42902,0.00018,18.52142]
[1780409791852,47.19,68360.98,81.0,-0.42902,0.00018,18.52142]
[1780409791918,47.19,68360.98,81.0,-0.42902,0.00018,18.52142]
[1780409792633,47.19,68360.98,81.0,-0.42902,0.00018,18.52142]
[1780409792614,47.19,68369.07,81.0,-0.4276,0.00018,18.51148]
[1780409792888,47.19,68369.07,81.0,-0.4276,0.00018,18.51148]
[1780409793121,47.19,68369.07,81.0,-0.4276,0.00018,18.51148]
[1780409793619,47.19,68369.07,81.0,-0.4276,0.00018,18.51148]
[1780409793653,47.19,68380.38,81.0,-0.42561,0.00018,18.49716]
[1780409794074,47.19,68380.38,81.0,-0.42561,0.00018,18.49716]
[1780409794623,47.19,68380.38,81.0,-0.42561,0.00018,18.49716]
[1780409794707,47.2,68381.87,81.0,-0.42535,0.00018,18.49525]
[1780409794744,47.2,68381.87,81.0,-0.42535,0.00018,18.49525]
[1780409795303,47.2,68381.87,81.0,-0.42535,0.00018,18.49525]
[1780409795342,47.2,68381.87,81.0,-0.42535,0.00018,18.49525]
[1780409795347,47.2,68381.87,81.0,-0.42535,0.00018,18.49525]
[1780409795365,47.2,68381.87,81.0,-0.42535,0.00018,18.49525]
[1780409795637,47.2,68381.87,81.0,-0.42535,0.00018,18.49525]
[1780409795565,47.2,68386.26,81.0,-0.42458,0.00018,18.48957]
[1780409795979,47.2,68386.26,81.0,-0.42458,0.00018,18.48957]
[1780409796083,47.2,68386.26,81.0,-0.42458,0.00018,18.48957]
[1780409796095,47.2,68386.26,81.0,-0.42458,0.00018,18.48957]
[1780409796116,47.2,68386.26,81.0,-0.42458,0.00018,18.48957]
[1780409796555,47.2,68386.26,81.0,-0.42458,0.00018,18.48957]
[1780409796668,47.2,68386.26,81.0,-0.42458,0.00018,18.48957]
[1780409796587,47.2,68395.09,81.0,-0.42303,0.00018,18.47789]
[1780409797030,47.2,68395.09,81.0,-0.42303,0.00018,18.47789]
[1780409798601,47.2,68398.53,81.0,-0.42243,0.00018,18.47328]
[1780409798660,47.2,68404.5,81.0,-0.42138,0.00018,18.46516]
[1780409798815,47.2,68404.5,81.0,-0.42138,0.00018,18.46516]
[1780409799085,47.2,68404.5,81.0,-0.42138,0.00018,18.46516]
[1780409801322,47.2,68401.43,81.0,-0.42192,0.00018,18.46935]
[1780409801425,47.2,68401.43,81.0,-0.42192,0.00018,18.46935]
[1780409801459,47.2,68401.43,81.0,-0.42192,0.00018,18.46935]
[1780409801545,47.2,68401.43,81.0,-0.42192,0.00018,18.46935]
[1780409801558,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409801704,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409801786,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409801913,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409801940,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802140,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802170,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802230,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802236,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802240,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802335,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802403,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802405,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409802555,47.2,68408.94,81.0,-0.4206,0.00018,18.45903]
[1780409803140,47.2,68411.62,81.0,-0.42013,0.00018,18.45532]
[1780409803172,47.2,68411.62,81.0,-0.42013,0.00018,18.45532]
[1780409803484,47.2,68411.62,81.0,-0.42013,0.00018,18.45532]
[1780409803668,47.2,68411.62,81.0,-0.42013,0.00018,18.45532]
[1780409803684,47.21,68415.33,81.0,-0.41948,0.00018,18.45011]
[1780409804138,47.21,68415.33,81.0,-0.41948,0.00018,18.45011]
[1780409804436,47.21,68415.33,81.0,-0.41948,0.00018,18.45011]
[1780409804455,47.21,68416.17,81.0,-0.41934,0.00018,18.44893]
[1780409804787,47.21,68416.17,81.0,-0.41934,0.00018,18.44893]
[1780409806842,47.21,68414.42,81.0,-0.41965,0.00018,18.45141]
[1780409807531,47.21,68414.42,81.0,-0.41965,0.00018,18.45141]
[1780409807799,47.21,68414.21,81.0,-0.41968,0.00018,18.45171]
[1780409807806,47.21,68414.21,81.0,-0.41968,0.00018,18.45171]
[1780409807827,47.21,68414.21,81.0,-0.41968,0.00018,18.45171]
[1780409808331,47.21,68414.21,81.0,-0.41968,0.00018,18.45171]
[1780409808526,47.21,68414.21,81.0,-0.41968,0.00018,18.45171]
[1780409808594,47.21,68409.06,81.0,-0.42059,0.00018,18.45892]
[1780409809820,47.21,68406.91,81.0,-0.42096,0.00018,18.46188]
[1780409809965,47.21,68406.91,81.0,-0.42096,0.00018,18.46188]
[1780409809992,47.21,68406.91,81.0,-0.42096,0.00018,18.46188]
[1780409810497,47.21,68413.34,81.0,-0.41983,0.00018,18.45293]
[1780409810905,47.21,68413.34,81.0,-0.41983,0.00018,18.45293]
[1780409811327,47.21,68413.34,81.0,-0.41983,0.00018,18.45293]
[1780409811504,47.21,68420.3,81.0,-0.41862,0.00018,18.44307]
[1780409811888,47.21,68420.3,81.0,-0.41862,0.00018,18.44307]
[1780409811926,47.21,68420.3,81.0,-0.41862,0.00018,18.44307]
[1780409812075,47.21,68420.3,81.0,-0.41862,0.00018,18.44307]
[1780409812259,47.21,68420.3,81.0,-0.41862,0.00018,18.44307]
[1780409812318,47.21,68420.3,81.0,-0.41862,0.00018,18.44307]
[1780409812374,47.21,68420.3,81.0,-0.41862,0.00018,18.44307]
[1780409812512,47.21,68430.1,81.0,-0.4169,0.00018,18.42891]
[1780409812919,47.21,68430.1,81.0,-0.4169,0.00018,18.42891]
[1780409813064,47.21,68430.1,81.0,-0.4169,0.00018,18.42891]
[1780409813423,47.21,68430.1,81.0,-0.4169,0.00018,18.42891]
[1780409813878,47.21,68429.82,81.0,-0.41695,0.00018,18.42931]
[1780409813897,47.21,68429.82,81.0,-0.41695,0.00018,18.42931]
[1780409813973,47.21,68429.82,81.0,-0.41695,0.00018,18.42931]
[1780409814570,47.21,68429.82,81.0,-0.41695,0.00018,18.42931]
[1780409814583,47.21,68429.82,81.0,-0.41695,0.00018,18.42931]
[1780409814613,47.21,68421.3,81.0,-0.41844,0.00018,18.44165]
[1780409814771,47.21,68421.3,81.0,-0.41844,0.00018,18.44165]
[1780409814835,47.21,68421.3,81.0,-0.41844,0.00018,18.44165]
[1780409814931,47.21,68421.3,81.0,-0.41844,0.00018,18.44165]
[1780409815011,47.21,68421.3,81.0,-0.41844,0.00018,18.44165]
[1780409815104,47.21,68421.3,81.0,-0.41844,0.00018,18.44165]
[1780409815643,47.21,68421.3,81.0,-0.41844,0.00018,18.44165]
[1780409815636,47.21,68410.32,81.0,-0.42037,0.00018,18.45717]
[1780409816540,47.21,68405.26,81.0,-0.42125,0.00018,18.46417]
[1780409816743,47.21,68405.26,81.0,-0.42125,0.00018,18.46417]
[1780409816762,47.21,68405.26,81.0,-0.42125,0.00018,18.46417]
[1780409816776,47.21,68405.26,81.0,-0.42125,0.00018,18.46417]
[1780409816861,47.21,68405.26,81.0,-0.42125,0.00018,18.46417]
[1780409817255,47.21,68405.26,81.0,-0.42125,0.00018,18.46417]
[1780409820146,47.21,68406.18,81.0,-0.42109,0.00018,18.46291]
[1780409822213,47.21,68408.2,81.0,-0.42074,0.00018,18.46014]
[1780409822691,47.21,68408.2,81.0,-0.42074,0.00018,18.46014]
[1780409822809,47.21,68405.78,81.0,-0.42117,0.00018,18.46349]
[1780409823589,47.21,68402.74,81.0,-0.4217,0.00018,18.46765]
[1780409824596,47.21,68398.13,81.0,-0.42251,0.00018,18.47391]
[1780409826146,47.21,68395.29,81.0,-0.423,0.00018,18.47771]
[1780409828303,47.2,68391.28,81.0,-0.4237,0.00018,18.48303]
[1780409829631,47.2,68399.74,81.0,-0.42221,0.00018,18.47164]
[1780409832384,47.2,68399.53,81.0,-0.42225,0.00018,18.4719]
[1780409834377,47.2,68393.57,81.0,-0.42329,0.00018,18.47989]
[1780409834381,47.2,68393.57,81.0,-0.42329,0.00018,18.47989]
[1780409834501,47.2,68393.57,81.0,-0.42329,0.00018,18.47989]
[1780409834710,47.19,68386.04,81.0,-0.42461,0.00018,18.48982]
[1780409834746,47.19,68386.04,81.0,-0.42461,0.00018,18.48982]
[1780409834758,47.19,68386.04,81.0,-0.42461,0.00018,18.48982]
[1780409835129,47.19,68386.04,81.0,-0.42461,0.00018,18.48982]
[1780409835621,47.19,68386.04,81.0,-0.42461,0.00018,18.48982]
[1780409835934,47.19,68382.3,81.0,-0.42527,0.00018,18.49468]
[1780409836681,47.19,68381.34,81.0,-0.42544,0.00018,18.49593]
[1780409836983,47.19,68381.34,81.0,-0.42544,0.00018,18.49593]
[1780409837071,47.19,68381.34,81.0,-0.42544,0.00018,18.49593]
[1780409837641,47.19,68381.34,81.0,-0.42544,0.00018,18.49593]
[1780409838139,47.19,68382.6,81.0,-0.42522,0.00018,18.49429]
[1780409838696,47.19,68383.69,81.0,-0.42502,0.00018,18.49286]
[1780409840710,47.19,68388.15,81.0,-0.42424,0.00018,18.487]
[1780409840723,47.19,68388.15,81.0,-0.42424,0.00018,18.487]
[1780409840738,47.19,68388.15,81.0,-0.42424,0.00018,18.487]
[1780409840745,47.19,68388.15,81.0,-0.42424,0.00018,18.487]
[1780409842421,47.19,68388.15,81.0,-0.42424,0.00018,18.487]
[1780409843059,47.19,68389.9,81.0,-0.42392,0.00018,18.48465]
[1780409843549,47.19,68389.9,81.0,-0.42392,0.00018,18.48465]
[1780409843856,47.19,68388.82,81.0,-0.42411,0.00018,18.48606]
[1780409844170,47.19,68388.82,81.0,-0.42411,0.00018,18.48606]
[1780409844184,47.19,68388.82,81.0,-0.42411,0.00018,18.48606]
[1780409844279,47.19,68388.82,81.0,-0.42411,0.00018,18.48606]
[1780409844558,47.19,68388.82,81.0,-0.42411,0.00018,18.48606]
[1780409844587,47.18,68379.54,81.0,-0.42574,0.00018,18.49813]
[1780409845344,47.18,68379.54,81.0,-0.42574,0.00018,18.49813]
[1780409845395,47.18,68372.45,81.0,-0.42699,0.00018,18.50714]
[1780409847570,47.18,68375.26,81.0,-0.4265,0.00018,18.50358]
[1780409848732,47.18,68380.13,81.0,-0.42564,0.00018,18.49734]
[1780409849638,47.18,68380.13,81.0,-0.42564,0.00018,18.49734]
[1780409851298,47.18,68377.81,81.0,-0.42604,0.00018,18.50029]
[1780409851304,47.18,68379.77,81.0,-0.42568,0.00018,18.49396]
[1780409851853,47.18,68379.77,81.0,-0.42568,0.00018,18.49396]
[1780409852456,47.18,68379.77,81.0,-0.42568,0.00018,18.49396]
[1780409852529,47.18,68373.03,81.0,-0.42687,0.00018,18.50253]
[1780409857657,47.18,68373.89,81.0,-0.42672,0.00018,18.50143]
[1780409858426,47.17,68375.93,81.0,-0.42636,0.00018,18.49883]
[1780409858565,47.17,68375.93,81.0,-0.42636,0.00018,18.49883]
[1780409858574,47.17,68375.93,81.0,-0.42636,0.00018,18.49883]
[1780409858695,47.17,68375.93,81.0,-0.42636,0.00018,18.49883]
[1780409858784,47.17,68373.1,81.0,-0.42685,0.00018,18.50241]
[1780409858928,47.17,68373.1,81.0,-0.42685,0.00018,18.50241]
[1780409859631,47.17,68373.1,81.0,-0.42685,0.00018,18.50241]
[1780409859637,47.17,68373.1,81.0,-0.42685,0.00018,18.50241]
[1780409859706,47.17,68373.1,81.0,-0.42685,0.00018,18.50241]
[1780409860427,47.17,68369.18,81.0,-0.42754,0.00018,18.50733]
[1780409860527,47.17,68369.18,81.0,-0.42754,0.00018,18.50733]
[1780409860659,47.17,68369.18,81.0,-0.42754,0.00018,18.50733]
[1780409860704,47.17,68369.18,81.0,-0.42754,0.00018,18.50733]
[1780409860715,47.17,68363.03,81.0,-0.42863,0.00018,18.51494]
[1780409861448,47.17,68363.03,81.0,-0.42863,0.00018,18.51494]
[1780409861538,47.17,68363.03,81.0,-0.42863,0.00018,18.51494]
[1780409861542,47.17,68363.03,81.0,-0.42863,0.00018,18.51494]
[1780409861924,47.17,68359.05,81.0,-0.42933,0.00018,18.51978]
[1780409861929,47.17,68359.05,81.0,-0.42933,0.00018,18.51978]
[1780409862168,47.17,68359.05,81.0,-0.42933,0.00018,18.51978]
[1780409862355,47.17,68359.05,81.0,-0.42933,0.00018,18.51978]
[1780409862375,47.17,68359.05,81.0,-0.42933,0.00018,18.51978]
[1780409862433,47.17,68359.05,81.0,-0.42933,0.00018,18.51978]
[1780409862549,47.17,68359.05,81.0,-0.42933,0.00018,18.51978]
[1780409862623,47.17,68359.05,81.0,-0.42933,0.00018,18.51978]
[1780409862721,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409862828,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409862844,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409862878,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409862917,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409863083,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409863100,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409863145,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409863177,47.17,68351.8,81.0,-0.43061,0.00018,18.52846]
[1780409863664,47.17,68338.01,81.0,-0.43305,0.00018,18.54445]
[1780409864590,47.17,68338.01,81.0,-0.43305,0.00018,18.54445]
[1780409864647,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409864828,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409864852,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409864861,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409865177,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409865645,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409865648,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409865679,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409865679,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409865736,47.17,68331.92,81.0,-0.43412,0.00018,18.55129]
[1780409865722,47.17,68332.91,81.0,-0.43395,0.00018,18.55018]
[1780409865851,47.17,68332.91,81.0,-0.43395,0.00018,18.55018]
[1780409866019,47.17,68332.91,81.0,-0.43395,0.00018,18.55018]
[1780409866052,47.17,68332.91,81.0,-0.43395,0.00018,18.55018]
[1780409866165,47.17,68332.91,81.0,-0.43395,0.00018,18.55018]
[1780409866226,47.17,68332.91,81.0,-0.43395,0.00018,18.55018]
[1780409866297,47.17,68332.91,81.0,-0.43395,0.00018,18.55018]
[1780409866551,47.17,68332.91,81.0,-0.43395,0.00018,18.55018]
[1780409866617,47.17,68339.87,81.0,-0.43272,0.00018,18.54232]
[1780409867698,47.17,68339.87,81.0,-0.43272,0.00018,18.54232]
[1780409867707,47.17,68339.87,81.0,-0.43272,0.00018,18.54232]
[1780409867710,47.17,68339.87,81.0,-0.43272,0.00018,18.54232]
[1780409867714,47.17,68339.87,81.0,-0.43272,0.00018,18.54232]
[1780409867816,47.17,68340.77,81.0,-0.43256,0.00018,18.54129]
[1780409867857,47.17,68340.77,81.0,-0.43256,0.00018,18.54129]
[1780409867981,47.17,68340.77,81.0,-0.43256,0.00018,18.54129]
[1780409868062,47.17,68340.77,81.0,-0.43256,0.00018,18.54129]
[1780409868173,47.17,68340.77,81.0,-0.43256,0.00018,18.54129]
[1780409868593,47.17,68340.77,81.0,-0.43256,0.00018,18.54129]
[1780409868695,47.17,68347.44,81.0,-0.43138,0.00018,18.53357]
[1780409869476,47.17,68347.44,81.0,-0.43138,0.00018,18.53357]
[1780409869545,47.17,68347.44,81.0,-0.43138,0.00018,18.53357]
[1780409869607,47.17,68356.09,81.0,-0.42985,0.00018,18.52332]
[1780409870218,47.17,68356.09,81.0,-0.42985,0.00018,18.52332]
[1780409870584,47.17,68356.09,81.0,-0.42985,0.00018,18.52332]
[1780409870802,47.17,68355.93,81.0,-0.42988,0.00018,18.52352]
[1780409871053,47.17,68355.93,81.0,-0.42988,0.00018,18.52352]
[1780409872184,47.17,68358.18,81.0,-0.42948,0.00018,18.52081]
[1780409872242,47.17,68358.18,81.0,-0.42948,0.00018,18.52081]
[1780409872291,47.17,68358.18,81.0,-0.42948,0.00018,18.52081]
[1780409872391,47.17,68358.18,81.0,-0.42948,0.00018,18.52081]
[1780409872533,47.17,68358.18,81.0,-0.42948,0.00018,18.52081]
[1780409872578,47.17,68358.18,81.0,-0.42948,0.00018,18.52081]
[1780409872628,47.17,68358.18,81.0,-0.42948,0.00018,18.52081]
[1780409873089,47.17,68360.53,81.0,-0.42907,0.00018,18.51797]
[1780409873730,47.17,68360.53,81.0,-0.42907,0.00018,18.51797]
[1780409874256,47.17,68364.55,81.0,-0.42836,0.00018,18.51305]
[1780409874463,47.17,68364.55,81.0,-0.42836,0.00018,18.51305]
[1780409874775,47.17,68364.93,81.0,-0.42829,0.00018,18.51258]
[1780409874785,47.17,68364.93,81.0,-0.42829,0.00018,18.51258]
[1780409875115,47.17,68364.93,81.0,-0.42829,0.00018,18.51258]
[1780409875513,47.17,68364.93,81.0,-0.42829,0.00018,18.51258]
[1780409875977,47.17,68362.89,81.0,-0.42865,0.00018,18.51509]
[1780409876092,47.17,68362.89,81.0,-0.42865,0.00018,18.51509]
[1780409876417,47.17,68362.89,81.0,-0.42865,0.00018,18.51509]
[1780409877307,47.17,68363.54,81.0,-0.42854,0.00018,18.51429]
[1780409877409,47.17,68369.22,81.0,-0.42753,0.00018,18.50726]
[1780409877916,47.17,68369.22,81.0,-0.42753,0.00018,18.50726]
[1780409878428,47.17,68369.22,81.0,-0.42753,0.00018,18.50726]
[1780409879225,47.17,68368.87,81.0,-0.4276,0.00018,18.50769]
[1780409881607,47.17,68367.36,81.0,-0.42786,0.00018,18.50957]
[1780409881887,47.17,68367.28,81.0,-0.42788,0.00018,18.50967]
[1780409881915,47.17,68367.28,81.0,-0.42788,0.00018,18.50967]
[1780409881961,47.17,68367.28,81.0,-0.42788,0.00018,18.50967]
[1780409882136,47.17,68367.28,81.0,-0.42788,0.00018,18.50967]
[1780409882152,47.17,68367.28,81.0,-0.42788,0.00018,18.50967]
[1780409882203,47.17,68367.28,81.0,-0.42788,0.00018,18.50967]
[1780409882961,47.17,68363.3,81.0,-0.42858,0.00018,18.51458]
[1780409882981,47.17,68363.3,81.0,-0.42858,0.00018,18.51458]
[1780409883028,47.17,68363.3,81.0,-0.42858,0.00018,18.51458]
[1780409883089,47.17,68363.3,81.0,-0.42858,0.00018,18.51458]
[1780409883110,47.17,68363.3,81.0,-0.42858,0.00018,18.51458]
[1780409883149,47.17,68363.3,81.0,-0.42858,0.00018,18.51458]
[1780409883152,47.17,68363.3,81.0,-0.42858,0.00018,18.51458]
[1780409883318,47.17,68363.3,81.0,-0.42858,0.00018,18.51458]
[1780409883381,47.17,68352.34,81.0,-0.43051,0.00018,18.52781]
[1780409883849,47.17,68352.34,81.0,-0.43051,0.00018,18.52781]
[1780409884032,47.17,68352.34,81.0,-0.43051,0.00018,18.52781]
[1780409884229,47.17,68352.34,81.0,-0.43051,0.00018,18.52781]
[1780409884603,47.17,68352.34,81.0,-0.43051,0.00018,18.52781]
[1780409884741,47.17,68336.81,81.0,-0.43326,0.00018,18.54579]
[1780409884949,47.17,68336.81,81.0,-0.43326,0.00018,18.54579]
[1780409885515,47.17,68336.81,81.0,-0.43326,0.00018,18.54579]
[1780409885750,47.17,68336.81,81.0,-0.43326,0.00018,18.54579]
[1780409885579,47.17,68327.17,81.0,-0.43496,0.00018,18.55652]
[1780409885846,47.17,68327.17,81.0,-0.43496,0.00018,18.55652]
[1780409885877,47.17,68327.17,81.0,-0.43496,0.00018,18.55652]
[1780409886027,47.17,68327.17,81.0,-0.43496,0.00018,18.55652]
[1780409886174,47.17,68327.17,81.0,-0.43496,0.00018,18.55652]
[1780409886524,47.17,68327.17,81.0,-0.43496,0.00018,18.55652]
[1780409886741,47.17,68327.17,81.0,-0.43496,0.00018,18.55652]
[1780409887315,47.17,68328.7,81.0,-0.43469,0.00018,18.55483]
[1780409887694,47.17,68328.7,81.0,-0.43469,0.00018,18.55483]
[1780409887391,47.17,68336.49,81.0,-0.43331,0.00018,18.54614]
[1780409888289,47.17,68336.49,81.0,-0.43331,0.00018,18.54614]
[1780409888761,47.17,68336.49,81.0,-0.43331,0.00018,18.54614]
[1780409888915,47.17,68336.55,81.0,-0.4333,0.00018,18.54607]
[1780409889760,47.17,68336.55,81.0,-0.4333,0.00018,18.54607]
[1780409890341,47.17,68333.71,81.0,-0.4338,0.00018,18.54925]
[1780409890622,47.17,68333.71,81.0,-0.4338,0.00018,18.54925]
[1780409891905,47.16,68336.1,81.0,-0.43337,0.00018,18.54654]
[1780409892786,47.16,68337.02,81.0,-0.43321,0.00018,18.5455]
[1780409892829,47.16,68337.02,81.0,-0.43321,0.00018,18.5455]
[1780409893721,47.16,68337.02,81.0,-0.43321,0.00018,18.5455]
[1780409894075,47.16,68338.67,81.0,-0.43292,0.00018,18.54361]
[1780409894257,47.16,68338.67,81.0,-0.43292,0.00018,18.54361]
[1780409894660,47.16,68338.67,81.0,-0.43292,0.00018,18.54361]
[1780409896287,47.16,68332.02,81.0,-0.43409,0.00018,18.55107]
[1780409897787,47.16,68329.35,81.0,-0.43456,0.00018,18.55403]
[1780409899319,47.16,68332.22,81.0,-0.43405,0.00018,18.55083]
[1780409899683,47.16,68332.22,81.0,-0.43405,0.00018,18.55083]
[1780409899836,47.15,68333.39,81.0,-0.43384,0.00018,18.5495]
[1780409900296,47.15,68325.49,81.0,-0.43524,0.00018,18.55822]
[1780409901674,47.15,68309.68,81.0,-0.43804,0.00018,18.57496]
[1780409901906,47.15,68309.68,81.0,-0.43804,0.00018,18.57496]
[1780409902094,47.15,68309.68,81.0,-0.43804,0.00018,18.57496]
[1780409902109,47.15,68309.68,81.0,-0.43804,0.00018,18.57496]
[1780409903885,47.15,68305.31,81.0,-0.43882,0.00018,18.57944]
[1780409904342,47.15,68305.31,81.0,-0.43882,0.00018,18.57944]
[1780409904854,47.15,68305.01,81.0,-0.43887,0.00018,18.57974]
[1780409905314,47.15,68305.01,81.0,-0.43887,0.00018,18.57974]
[1780409906530,47.15,68302.16,81.0,-0.43938,0.00018,18.58262]
[1780409906559,47.15,68302.16,81.0,-0.43938,0.00018,18.58262]
[1780409906572,47.15,68302.16,81.0,-0.43938,0.00018,18.58262]
[1780409906617,47.15,68302.16,81.0,-0.43938,0.00018,18.58262]
[1780409906618,47.15,68302.16,81.0,-0.43938,0.00018,18.58262]
[1780409906639,47.15,68302.16,81.0,-0.43938,0.00018,18.58262]
[1780409906691,47.15,68302.16,81.0,-0.43938,0.00018,18.58262]
[1780409906725,47.15,68296.0,81.0,-0.44047,0.00018,18.58871]
[1780409906978,47.15,68296.0,81.0,-0.44047,0.00018,18.58871]
[1780409906996,47.15,68296.0,81.0,-0.44047,0.00018,18.58871]
[1780409907083,47.15,68296.0,81.0,-0.44047,0.00018,18.58871]
[1780409907145,47.15,68296.0,81.0,-0.44047,0.00018,18.58871]
[1780409907447,47.15,68296.0,81.0,-0.44047,0.00018,18.58871]
[1780409907655,47.15,68296.0,81.0,-0.44047,0.00018,18.58871]
[1780409907729,47.15,68296.0,81.0,-0.44047,0.00018,18.58871]
[1780409908141,47.15,68292.29,81.0,-0.44112,0.00018,18.59233]
[1780409908223,47.15,68285.91,81.0,-0.44226,0.00018,18.59842]
[1780409908841,47.15,68285.91,81.0,-0.44226,0.00018,18.59842]
[1780409909334,47.15,68285.91,81.0,-0.44226,0.00018,18.59842]
[1780409909420,47.15,68285.91,81.0,-0.44226,0.00018,18.59842]
[1780409911981,47.14,68282.32,81.0,-0.44288,0.00018,18.59798]
[1780409912905,47.14,68284.05,81.0,-0.44257,0.00018,18.59633]
[1780409912934,47.14,68284.05,81.0,-0.44257,0.00018,18.59633]
[1780409912944,47.14,68284.05,81.0,-0.44257,0.00018,18.59633]
[1780409912985,47.14,68284.05,81.0,-0.44257,0.00018,18.59633]
[1780409912994,47.14,68284.05,81.0,-0.44257,0.00018,18.59633]
[1780409914143,47.14,68287.45,81.0,-0.44197,0.00018,18.59312]
[1780409914144,47.14,68287.45,81.0,-0.44197,0.00018,18.59312]
[1780409914432,47.14,68287.45,81.0,-0.44197,0.00018,18.59312]
[1780409914486,47.14,68287.45,81.0,-0.44197,0.00018,18.59312]
[1780409914563,47.14,68292.32,81.0,-0.4411,0.00018,18.58845]
[1780409915274,47.14,68298.28,81.0,-0.44004,0.00018,18.58261]
[1780409916283,47.14,68298.28,81.0,-0.44004,0.00018,18.58261]
[1780409916301,47.14,68298.28,81.0,-0.44004,0.00018,18.58261]
[1780409916328,47.14,68298.28,81.0,-0.44004,0.00018,18.58261]
[1780409916371,47.14,68298.28,81.0,-0.44004,0.00018,18.58261]
[1780409916640,47.14,68298.28,81.0,-0.44004,0.00018,18.58261]
[1780409916667,47.14,68298.28,81.0,-0.44004,0.00018,18.58261]
[1780409916691,47.14,68298.28,81.0,-0.44004,0.00018,18.58261]
[1780409916791,47.14,68304.45,81.0,-0.43895,0.00018,18.57644]
[1780409916930,47.14,68304.45,81.0,-0.43895,0.00018,18.57644]
[1780409916935,47.14,68304.45,81.0,-0.43895,0.00018,18.57644]
[1780409917074,47.14,68304.45,81.0,-0.43895,0.00018,18.57644]
[1780409917230,47.14,68304.45,81.0,-0.43895,0.00018,18.57644]
[1780409917282,47.14,68304.45,81.0,-0.43895,0.00018,18.57644]
[1780409917441,47.14,68304.45,81.0,-0.43895,0.00018,18.57644]
[1780409917547,47.14,68304.45,81.0,-0.43895,0.00018,18.57644]
[1780409917627,47.14,68296.16,81.0,-0.44042,0.00018,18.58472]
[1780409918419,47.14,68296.16,81.0,-0.44042,0.00018,18.58472]
[1780409918478,47.14,68296.16,81.0,-0.44042,0.00018,18.58472]
[1780409918504,47.14,68296.16,81.0,-0.44042,0.00018,18.58472]
[1780409918537,47.14,68296.16,81.0,-0.44042,0.00018,18.58472]
[1780409918782,47.14,68296.16,81.0,-0.44042,0.00018,18.58472]
[1780409918794,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409918939,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919179,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919195,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919203,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919313,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919340,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919426,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919470,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919687,47.14,68288.63,81.0,-0.44176,0.00018,18.59201]
[1780409919759,47.14,68276.54,81.0,-0.44391,0.00018,18.60328]
[1780409919847,47.14,68276.54,81.0,-0.44391,0.00018,18.60328]
[1780409920150,47.14,68276.54,81.0,-0.44391,0.00018,18.60328]
[1780409920329,47.14,68276.54,81.0,-0.44391,0.00018,18.60328]
[1780409920541,47.14,68276.54,81.0,-0.44391,0.00018,18.60328]
[1780409920740,47.14,68253.4,81.0,-0.44803,0.00018,18.62333]
[1780409921245,47.14,68253.4,81.0,-0.44803,0.00018,18.62333]
[1780409921404,47.14,68253.4,81.0,-0.44803,0.00018,18.62333]
[1780409921458,47.14,68253.4,81.0,-0.44803,0.00018,18.62333]
[1780409921519,47.14,68253.4,81.0,-0.44803,0.00018,18.62333]
[1780409921717,47.14,68242.55,81.0,-0.44996,0.00018,18.63203]
[1780409922397,47.14,68242.55,81.0,-0.44996,0.00018,18.63203]
[1780409922641,47.14,68242.55,81.0,-0.44996,0.00018,18.63203]
[1780409922725,47.14,68242.55,81.0,-0.44996,0.00018,18.63203]
[1780409922740,47.14,68242.55,81.0,-0.44996,0.00018,18.63203]
[1780409922773,47.14,68234.48,81.0,-0.4514,0.00018,18.63822]
[1780409923222,47.14,68234.48,81.0,-0.4514,0.00018,18.63822]
[1780409923280,47.14,68234.48,81.0,-0.4514,0.00018,18.63822]
[1780409923325,47.14,68234.48,81.0,-0.4514,0.00018,18.63822]
[1780409923549,47.14,68227.37,81.0,-0.45267,0.00018,18.64347]
[1780409923853,47.14,68227.37,81.0,-0.45267,0.00018,18.64347]
[1780409923886,47.14,68227.37,81.0,-0.45267,0.00018,18.64347]
[1780409924265,47.14,68227.37,81.0,-0.45267,0.00018,18.64347]
[1780409924819,47.14,68227.37,81.0,-0.45267,0.00018,18.64347]
[1780409924796,47.14,68220.76,81.0,-0.45385,0.00018,18.6482]
[1780409925175,47.14,68220.76,81.0,-0.45385,0.00018,18.6482]
[1780409925264,47.14,68220.76,81.0,-0.45385,0.00018,18.6482]
[1780409925572,47.14,68220.76,81.0,-0.45385,0.00018,18.6482]
[1780409925658,47.14,68220.76,81.0,-0.45385,0.00018,18.6482]
[1780409925872,47.14,68217.52,81.0,-0.45443,0.00018,18.65045]
[1780409926026,47.14,68217.52,81.0,-0.45443,0.00018,18.65045]
[1780409926235,47.14,68217.52,81.0,-0.45443,0.00018,18.65045]
[1780409926368,47.14,68217.52,81.0,-0.45443,0.00018,18.65045]
[1780409926598,47.14,68217.52,81.0,-0.45443,0.00018,18.65045]
[1780409926645,47.14,68217.52,81.0,-0.45443,0.00018,18.65045]
[1780409926980,47.14,68214.71,81.0,-0.45493,0.00018,18.65237]
[1780409927518,47.14,68214.71,81.0,-0.45493,0.00018,18.65237]
[1780409927538,47.14,68214.71,81.0,-0.45493,0.00018,18.65237]
[1780409927744,47.14,68224.53,81.0,-0.45318,0.00018,18.64553]
[1780409928045,47.14,68224.53,81.0,-0.45318,0.00018,18.64553]
[1780409928080,47.14,68224.53,81.0,-0.45318,0.00018,18.64553]
[1780409928568,47.14,68224.53,81.0,-0.45318,0.00018,18.64553]
[1780409928577,47.14,68224.53,81.0,-0.45318,0.00018,18.64553]
[1780409928668,47.14,68224.53,81.0,-0.45318,0.00018,18.64553]
[1780409928756,47.14,68224.53,81.0,-0.45318,0.00018,18.64553]
[1780409928908,47.14,68227.08,81.0,-0.45272,0.00018,18.64369]
[1780409929182,47.14,68227.08,81.0,-0.45272,0.00018,18.64369]
[1780409929389,47.14,68227.08,81.0,-0.45272,0.00018,18.64369]
[1780409929737,47.14,68227.08,81.0,-0.45272,0.00018,18.64369]
[1780409929857,47.14,68224.49,81.0,-0.45318,0.00018,18.64555]
[1780409929867,47.14,68224.49,81.0,-0.45318,0.00018,18.64555]
[1780409930808,47.14,68224.49,81.0,-0.45318,0.00018,18.64555]
[1780409930825,47.14,68218.51,81.0,-0.45425,0.00018,18.64977]
[1780409930980,47.14,68218.51,81.0,-0.45425,0.00018,18.64977]
[1780409930989,47.14,68218.51,81.0,-0.45425,0.00018,18.64977]
[1780409931057,47.14,68218.51,81.0,-0.45425,0.00018,18.64977]
[1780409931171,47.14,68218.51,81.0,-0.45425,0.00018,18.64977]
[1780409931419,47.14,68218.51,81.0,-0.45425,0.00018,18.64977]
[1780409931589,47.14,68218.51,81.0,-0.45425,0.00018,18.64977]
[1780409931601,47.14,68218.51,81.0,-0.45425,0.00018,18.64977]
[1780409931818,47.14,68231.37,81.0,-0.45195,0.00018,18.64054]
[1780409932436,47.14,68243.31,81.0,-0.44982,0.00018,18.63143]
[1780409932846,47.14,68243.31,81.0,-0.44982,0.00018,18.63143]
[1780409933454,47.14,68243.31,81.0,-0.44982,0.00018,18.63143]
[1780409933752,47.14,68243.31,81.0,-0.44982,0.00018,18.63143]
[1780409933768,47.14,68243.31,81.0,-0.44982,0.00018,18.63143]
[1780409933786,47.14,68246.27,81.0,-0.4493,0.00018,18.62909]
[1780409934497,47.14,68246.27,81.0,-0.4493,0.00018,18.62909]
[1780409934831,47.14,68242.2,81.0,-0.45002,0.00018,18.6323]
[1780409935199,47.14,68242.2,81.0,-0.45002,0.00018,18.6323]
[1780409935848,47.14,68242.65,81.0,-0.44994,0.00018,18.63195]
[1780409939178,47.14,68239.79,81.0,-0.45045,0.00018,18.63417]
[1780409939436,47.14,68239.79,81.0,-0.45045,0.00018,18.63417]
[1780409939485,47.14,68235.62,81.0,-0.4512,0.00018,18.63736]
[1780409942088,47.13,68237.19,81.0,-0.45092,0.00018,18.63616]
[1780409942524,47.13,68237.19,81.0,-0.45092,0.00018,18.63616]
[1780409942824,47.13,68237.19,81.0,-0.45092,0.00018,18.63616]
[1780409942772,47.13,68239.19,81.0,-0.45056,0.00018,18.63462]
[1780409942961,47.13,68239.19,81.0,-0.45056,0.00018,18.63462]
[1780409943291,47.13,68239.19,81.0,-0.45056,0.00018,18.63462]
[1780409943549,47.13,68239.19,81.0,-0.45056,0.00018,18.63462]
[1780409943552,47.13,68242.71,81.0,-0.44993,0.00018,18.63188]
[1780409944415,47.13,68242.71,81.0,-0.44993,0.00018,18.63188]
[1780409944439,47.13,68242.71,81.0,-0.44993,0.00018,18.63188]
[1780409944723,47.13,68242.71,81.0,-0.44993,0.00018,18.63188]
[1780409944784,47.13,68242.71,81.0,-0.44993,0.00018,18.63188]
[1780409944777,47.13,68233.7,81.0,-0.45153,0.00018,18.63878]
[1780409945198,47.13,68233.7,81.0,-0.45153,0.00018,18.63878]
[1780409945641,47.13,68233.7,81.0,-0.45153,0.00018,18.63878]
[1780409945844,47.13,68234.73,81.0,-0.45135,0.00018,18.638]
[1780409945939,47.13,68234.73,81.0,-0.45135,0.00018,18.638]
[1780409946844,47.13,68234.73,81.0,-0.45135,0.00018,18.638]
[1780409946537,47.13,68237.29,81.0,-0.45089,0.00018,18.63606]
[1780409947126,47.13,68237.29,81.0,-0.45089,0.00018,18.63606]
[1780409947257,47.13,68237.29,81.0,-0.45089,0.00018,18.63606]
[1780409947853,47.13,68237.29,81.0,-0.45089,0.00018,18.63606]
[1780409947544,47.13,68229.72,81.0,-0.45224,0.00018,18.64173]
[1780409948121,47.13,68229.72,81.0,-0.45224,0.00018,18.64173]
[1780409948157,47.13,68229.72,81.0,-0.45224,0.00018,18.64173]
[1780409948551,47.13,68220.58,81.0,-0.45388,0.00018,18.64829]
[1780409949773,47.13,68220.58,81.0,-0.45388,0.00018,18.64829]
[1780409949809,47.13,68220.58,81.0,-0.45388,0.00018,18.64829]
[1780409949814,47.13,68213.42,81.0,-0.45516,0.00018,18.65322]
[1780409951215,47.13,68213.0,81.0,-0.45523,0.00018,18.6535]
[1780409951380,47.13,68213.0,81.0,-0.45523,0.00018,18.6535]
[1780409951533,47.13,68213.0,81.0,-0.45523,0.00018,18.6535]
[1780409951661,47.13,68213.0,81.0,-0.45523,0.00018,18.6535]
[1780409951909,47.13,68213.0,81.0,-0.45523,0.00018,18.6535]
[1780409951920,47.13,68213.0,81.0,-0.45523,0.00018,18.6535]
[1780409951938,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409951986,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952006,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952088,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952196,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952317,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952329,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952650,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952652,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952659,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952838,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952913,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952955,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952979,47.13,68210.2,81.0,-0.45573,0.00018,18.65537]
[1780409952766,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953114,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953173,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953257,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953317,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953346,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953463,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953715,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953864,47.13,68204.78,81.0,-0.4567,0.00018,18.6589]
[1780409953788,47.13,68210.79,81.0,-0.45563,0.00018,18.65498]
[1780409954199,47.13,68210.79,81.0,-0.45563,0.00018,18.65498]
[1780409954535,47.13,68210.79,81.0,-0.45563,0.00018,18.65498]
[1780409954687,47.13,68210.79,81.0,-0.45563,0.00018,18.65498]
[1780409954846,47.13,68210.79,81.0,-0.45563,0.00018,18.65498]
[1780409955259,47.13,68214.69,81.0,-0.45493,0.00018,18.65236]
[1780409955280,47.13,68214.69,81.0,-0.45493,0.00018,18.65236]
[1780409956123,47.13,68217.16,81.0,-0.45449,0.00018,18.65067]
[1780409956136,47.13,68217.16,81.0,-0.45449,0.00018,18.65067]
[1780409956190,47.13,68217.16,81.0,-0.45449,0.00018,18.65067]
[1780409956367,47.13,68217.16,81.0,-0.45449,0.00018,18.65067]
[1780409956426,47.13,68217.16,81.0,-0.45449,0.00018,18.65067]
[1780409957139,47.13,68214.47,81.0,-0.45497,0.00018,18.65251]
[1780409957151,47.13,68214.47,81.0,-0.45497,0.00018,18.65251]
[1780409957174,47.13,68214.47,81.0,-0.45497,0.00018,18.65251]
[1780409957394,47.13,68214.47,81.0,-0.45497,0.00018,18.65251]
[1780409957526,47.13,68214.47,81.0,-0.45497,0.00018,18.65251]
[1780409957754,47.13,68214.47,81.0,-0.45497,0.00018,18.65251]
[1780409957851,47.13,68214.47,81.0,-0.45497,0.00018,18.65251]
[1780409958488,47.13,68211.16,81.0,-0.45556,0.00018,18.65473]
[1780409958494,47.13,68211.16,81.0,-0.45556,0.00018,18.65473]
[1780409958504,47.13,68211.16,81.0,-0.45556,0.00018,18.65473]
[1780409958650,47.13,68211.16,81.0,-0.45556,0.00018,18.65473]
[1780409958700,47.13,68211.16,81.0,-0.45556,0.00018,18.65473]
[1780409958791,47.13,68211.16,81.0,-0.45556,0.00018,18.65473]
[1780409958857,47.13,68211.16,81.0,-0.45556,0.00018,18.65473]
[1780409958916,47.13,68207.49,81.0,-0.45622,0.00018,18.65715]
[1780409958940,47.13,68207.49,81.0,-0.45622,0.00018,18.65715]
[1780409959062,47.13,68207.49,81.0,-0.45622,0.00018,18.65715]
[1780409959964,47.13,68207.84,81.0,-0.45615,0.00018,18.65692]
[1780409960239,47.13,68207.84,81.0,-0.45615,0.00018,18.65692]
[1780409960716,47.13,68207.84,81.0,-0.45615,0.00018,18.65692]
[1780409960760,47.13,68207.84,81.0,-0.45615,0.00018,18.65692]
[1780409960788,47.13,68207.84,81.0,-0.45615,0.00018,18.65692]
[1780409961330,47.13,68204.68,81.0,-0.45672,0.00018,18.65897]
[1780409961456,47.13,68204.68,81.0,-0.45672,0.00018,18.65897]
[1780409961817,47.13,68204.68,81.0,-0.45672,0.00018,18.65897]
[1780409961824,47.13,68204.68,81.0,-0.45672,0.00018,18.65897]
[1780409961900,47.13,68209.1,81.0,-0.45593,0.00018,18.6561]
[1780409961926,47.13,68209.1,81.0,-0.45593,0.00018,18.6561]
[1780409962756,47.13,68209.1,81.0,-0.45593,0.00018,18.6561]
[1780409962781,47.13,68209.1,81.0,-0.45593,0.00018,18.6561]
[1780409962849,47.13,68209.1,81.0,-0.45593,0.00018,18.6561]
[1780409962817,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963064,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963091,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963136,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963417,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963422,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963473,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963582,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963691,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409963701,47.13,68214.11,81.0,-0.45503,0.00018,18.65276]
[1780409964267,47.13,68215.98,81.0,-0.4547,0.00018,18.65149]
[1780409964391,47.13,68215.98,81.0,-0.4547,0.00018,18.65149]
[1780409964612,47.13,68215.98,81.0,-0.4547,0.00018,18.65149]
[1780409964695,47.13,68215.98,81.0,-0.4547,0.00018,18.65149]
[1780409964698,47.13,68215.98,81.0,-0.4547,0.00018,18.65149]
[1780409964802,47.13,68231.55,81.0,-0.45192,0.00018,18.64039]
[1780409965152,47.13,68231.55,81.0,-0.45192,0.00018,18.64039]
[1780409965485,47.13,68231.55,81.0,-0.45192,0.00018,18.64039]
[1780409965622,47.13,68231.55,81.0,-0.45192,0.00018,18.64039]
[1780409965643,47.13,68231.55,81.0,-0.45192,0.00018,18.64039]
[1780409965798,47.13,68231.55,81.0,-0.45192,0.00018,18.64039]
[1780409965848,47.13,68241.88,81.0,-0.45008,0.00018,18.63253]
[1780409966118,47.13,68241.88,81.0,-0.45008,0.00018,18.63253]
[1780409966222,47.13,68241.88,81.0,-0.45008,0.00018,18.63253]
[1780409966298,47.13,68241.88,81.0,-0.45008,0.00018,18.63253]
[1780409966456,47.13,68241.88,81.0,-0.45008,0.00018,18.63253]
[1780409966481,47.13,68241.88,81.0,-0.45008,0.00018,18.63253]
[1780409966537,47.13,68241.88,81.0,-0.45008,0.00018,18.63253]
[1780409966867,47.13,68249.76,81.0,-0.44867,0.00018,18.62626]
[1780409967969,47.13,68249.76,81.0,-0.44867,0.00018,18.62626]
[1780409967756,47.13,68256.95,81.0,-0.44739,0.00018,18.62034]
[1780409968137,47.13,68256.95,81.0,-0.44739,0.00018,18.62034]
[1780409968349,47.13,68256.95,81.0,-0.44739,0.00018,18.62034]
[1780409968491,47.13,68256.95,81.0,-0.44739,0.00018,18.62034]
[1780409968628,47.13,68256.95,81.0,-0.44739,0.00018,18.62034]
[1780409968727,47.13,68267.4,81.0,-0.44553,0.00018,18.6114]
[1780409969129,47.13,68267.4,81.0,-0.44553,0.00018,18.6114]
[1780409969526,47.13,68267.4,81.0,-0.44553,0.00018,18.6114]
[1780409969638,47.13,68267.4,81.0,-0.44553,0.00018,18.6114]
[1780409969789,47.13,68267.4,81.0,-0.44553,0.00018,18.6114]
[1780409969890,47.13,68272.46,81.0,-0.44463,0.00018,18.60692]
[1780409970413,47.13,68272.46,81.0,-0.44463,0.00018,18.60692]
[1780409970865,47.13,68272.46,81.0,-0.44463,0.00018,18.60692]
[1780409971803,47.13,68273.28,81.0,-0.44448,0.00018,18.60619]
[1780409972187,47.13,68272.97,81.0,-0.44453,0.00018,18.60269]
[1780409972421,47.13,68272.97,81.0,-0.44453,0.00018,18.60269]
[1780409975674,47.14,68274.65,81.0,-0.44423,0.00018,18.60118]
[1780409975901,47.14,68274.65,81.0,-0.44423,0.00018,18.60118]
[1780409977035,47.14,68279.77,81.0,-0.44332,0.00018,18.59651]
[1780409977135,47.14,68279.77,81.0,-0.44332,0.00018,18.59651]
[1780409977147,47.14,68279.77,81.0,-0.44332,0.00018,18.59651]
[1780409977153,47.14,68279.77,81.0,-0.44332,0.00018,18.59651]
[1780409977161,47.14,68279.77,81.0,-0.44332,0.00018,18.59651]
[1780409977226,47.14,68279.77,81.0,-0.44332,0.00018,18.59651]
[1780409977456,47.14,68279.77,81.0,-0.44332,0.00018,18.59651]
[1780409977911,47.14,68279.77,81.0,-0.44332,0.00018,18.59651]
[1780409977791,47.14,68285.52,81.0,-0.4423,0.00018,18.59115]
[1780409978868,47.14,68285.52,81.0,-0.4423,0.00018,18.59115]
[1780409978797,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979310,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979394,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979549,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979549,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979629,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979641,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979645,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979658,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409979671,47.14,68290.6,81.0,-0.44139,0.00018,18.58631]
[1780409980316,47.14,68291.75,81.0,-0.44119,0.00018,18.5852]
[1780409980362,47.14,68291.75,81.0,-0.44119,0.00018,18.5852]
[1780409980420,47.14,68291.75,81.0,-0.44119,0.00018,18.5852]
[1780409980538,47.14,68291.75,81.0,-0.44119,0.00018,18.5852]
[1780409980614,47.14,68291.75,81.0,-0.44119,0.00018,18.5852]
[1780409980827,47.14,68291.75,81.0,-0.44119,0.00018,18.5852]
[1780409980840,47.14,68291.75,81.0,-0.44119,0.00018,18.5852]
[1780409980858,47.14,68283.1,81.0,-0.44273,0.00018,18.59342]
[1780409981330,47.14,68283.1,81.0,-0.44273,0.00018,18.59342]
[1780409981528,47.14,68283.1,81.0,-0.44273,0.00018,18.59342]
[1780409981953,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409981974,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982007,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982183,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982272,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982329,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982368,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982571,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982632,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982820,47.14,68279.47,81.0,-0.44337,0.00018,18.59679]
[1780409982836,47.13,68265.24,81.0,-0.44591,0.00018,18.60951]
[1780409982967,47.13,68265.24,81.0,-0.44591,0.00018,18.60951]
[1780409983092,47.13,68265.24,81.0,-0.44591,0.00018,18.60951]
[1780409983171,47.13,68265.24,81.0,-0.44591,0.00018,18.60951]
[1780409983335,47.13,68265.24,81.0,-0.44591,0.00018,18.60951]
[1780409983619,47.13,68265.24,81.0,-0.44591,0.00018,18.60951]
[1780409983843,47.13,68252.5,81.0,-0.44818,0.00018,18.62026]
[1780409984265,47.13,68252.5,81.0,-0.44818,0.00018,18.62026]
[1780409984751,47.13,68252.5,81.0,-0.44818,0.00018,18.62026]
[1780409984872,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409984975,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985010,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985208,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985476,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985623,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985650,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985690,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985745,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985854,47.13,68241.97,81.0,-0.45005,0.00018,18.62869]
[1780409985872,47.13,68220.98,81.0,-0.4538,0.00018,18.64425]
[1780409986167,47.13,68220.98,81.0,-0.4538,0.00018,18.64425]
[1780409986250,47.13,68220.98,81.0,-0.4538,0.00018,18.64425]
[1780409986422,47.13,68220.98,81.0,-0.4538,0.00018,18.64425]
[1780409986491,47.13,68220.98,81.0,-0.4538,0.00018,18.64425]
[1780409986552,47.13,68220.98,81.0,-0.4538,0.00018,18.64425]
[1780409986879,47.13,68213.66,81.0,-0.45511,0.00018,18.6493]
[1780409987080,47.13,68213.66,81.0,-0.45511,0.00018,18.6493]
[1780409988930,47.13,68211.26,81.0,-0.45554,0.00018,18.65091]
[1780409988999,47.13,68211.85,81.0,-0.45543,0.00018,18.65051]
[1780409989631,47.13,68211.85,81.0,-0.45543,0.00018,18.65051]
[1780409989711,47.13,68211.85,81.0,-0.45543,0.00018,18.65051]
[1780409989915,47.13,68211.85,81.0,-0.45543,0.00018,18.65051]
[1780409989901,47.13,68222.7,81.0,-0.45349,0.00018,18.64304]
[1780409990804,47.13,68222.7,81.0,-0.45349,0.00018,18.64304]
[1780409991675,47.13,68224.96,81.0,-0.45309,0.00018,18.64143]
[1780409991790,47.13,68224.96,81.0,-0.45309,0.00018,18.64143]
[1780409992181,47.13,68222.92,81.0,-0.45345,0.00018,18.64289]
[1780409992593,47.13,68222.92,81.0,-0.45345,0.00018,18.64289]
[1780409992829,47.13,68222.92,81.0,-0.45345,0.00018,18.64289]
[1780409992921,47.13,68218.17,81.0,-0.4543,0.00018,18.64622]
[1780409993111,47.13,68218.17,81.0,-0.4543,0.00018,18.64622]
[1780409993389,47.13,68218.17,81.0,-0.4543,0.00018,18.64622]
[1780409993852,47.13,68218.17,81.0,-0.4543,0.00018,18.64622]
[1780409994947,47.13,68220.51,81.0,-0.45388,0.00018,18.64459]
[1780409994980,47.13,68221.69,81.0,-0.45367,0.00018,18.64376]
[1780409994986,47.13,68221.69,81.0,-0.45367,0.00018,18.64376]
[1780409995833,47.13,68221.69,81.0,-0.45367,0.00018,18.64376]
[1780409995943,47.13,68215.61,81.0,-0.45476,0.00018,18.64798]
[1780409997373,47.13,68215.61,81.0,-0.45476,0.00018,18.64798]
[1780409998244,47.13,68212.67,81.0,-0.45529,0.00018,18.64997]
[1780409998499,47.13,68212.67,81.0,-0.45529,0.00018,18.64997]
[1780409999450,47.13,68210.19,81.0,-0.45573,0.00018,18.65162]
[1780409999617,47.13,68210.19,81.0,-0.45573,0.00018,18.65162]
[1780409999881,47.13,68210.19,81.0,-0.45573,0.00018,18.65162]
[1780410000055,47.13,68212.16,81.0,-0.45538,0.00018,18.65032]
[1780410000396,47.13,68212.16,81.0,-0.45538,0.00018,18.65032]
[1780410000425,47.13,68212.16,81.0,-0.45538,0.00018,18.65032]
[1780410000661,47.13,68212.16,81.0,-0.45538,0.00018,18.65032]
[1780410000754,47.13,68212.16,81.0,-0.45538,0.00018,18.65032]
[1780410000775,47.13,68212.16,81.0,-0.45538,0.00018,18.65032]
[1780410000897,47.13,68212.16,81.0,-0.45538,0.00018,18.65032]
[1780410000841,47.13,68218.9,81.0,-0.45417,0.00018,18.64572]
[1780410001362,47.13,68218.9,81.0,-0.45417,0.00018,18.64572]
[1780410001570,47.13,68218.9,81.0,-0.45417,0.00018,18.64572]
[1780410001835,47.13,68218.9,81.0,-0.45417,0.00018,18.64572]
[1780410002404,47.13,68215.85,81.0,-0.45472,0.00018,18.64782]
[1780410002463,47.13,68215.85,81.0,-0.45472,0.00018,18.64782]
[1780410002700,47.13,68215.85,81.0,-0.45472,0.00018,18.64782]
[1780410002927,47.13,68209.59,81.0,-0.45584,0.00018,18.65202]
[1780410002985,47.13,68209.59,81.0,-0.45584,0.00018,18.65202]
[1780410003081,47.13,68209.59,81.0,-0.45584,0.00018,18.65202]
[1780410003860,47.13,68209.59,81.0,-0.45584,0.00018,18.65202]
[1780410003884,47.13,68205.61,81.0,-0.45655,0.00018,18.65461]
[1780410004019,47.13,68205.61,81.0,-0.45655,0.00018,18.65461]
[1780410004180,47.13,68205.61,81.0,-0.45655,0.00018,18.65461]
[1780410004908,47.13,68205.61,81.0,-0.45655,0.00018,18.65461]
[1780410004997,47.13,68203.43,81.0,-0.45694,0.00018,18.65601]
[1780410005030,47.13,68203.43,81.0,-0.45694,0.00018,18.65601]
[1780410005258,47.13,68203.43,81.0,-0.45694,0.00018,18.65601]
[1780410005310,47.13,68203.43,81.0,-0.45694,0.00018,18.65601]
[1780410005471,47.13,68203.43,81.0,-0.45694,0.00018,18.65601]
[1780410005917,47.13,68203.43,81.0,-0.45694,0.00018,18.65601]
[1780410005930,47.13,68203.43,81.0,-0.45694,0.00018,18.65601]
[1780410006005,47.13,68199.96,81.0,-0.45756,0.00018,18.6582]
[1780410006379,47.13,68199.96,81.0,-0.45756,0.00018,18.6582]
[1780410006381,47.13,68199.96,81.0,-0.45756,0.00018,18.6582]
[1780410006400,47.13,68199.96,81.0,-0.45756,0.00018,18.6582]
[1780410006439,47.13,68199.96,81.0,-0.45756,0.00018,18.6582]
[1780410006470,47.13,68199.96,81.0,-0.45756,0.00018,18.6582]
[1780410006888,47.13,68199.96,81.0,-0.45756,0.00018,18.6582]
[1780410006908,47.13,68193.09,81.0,-0.45879,0.00018,18.66239]
[1780410007220,47.13,68193.09,81.0,-0.45879,0.00018,18.66239]
[1780410007808,47.13,68193.09,81.0,-0.45879,0.00018,18.66239]
[1780410007897,47.13,68186.66,81.0,-0.45994,0.00018,18.66615]
[1780410008022,47.13,68186.66,81.0,-0.45994,0.00018,18.66615]
[1780410008094,47.13,68186.66,81.0,-0.45994,0.00018,18.66615]
[1780410008703,47.13,68186.66,81.0,-0.45994,0.00018,18.66615]
[1780410008751,47.13,68186.66,81.0,-0.45994,0.00018,18.66615]
[1780410008845,47.13,68186.66,81.0,-0.45994,0.00018,18.66615]
[1780410008874,47.13,68175.84,81.0,-0.46188,0.00018,18.67214]
[1780410009052,47.13,68175.84,81.0,-0.46188,0.00018,18.67214]
[1780410009789,47.13,68175.84,81.0,-0.46188,0.00018,18.67214]
[1780410009875,47.13,68175.84,81.0,-0.46188,0.00018,18.67214]
[1780410009873,47.13,68177.06,81.0,-0.46166,0.00018,18.67148]
[1780410010836,47.13,68177.06,81.0,-0.46166,0.00018,18.67148]
[1780410010955,47.13,68174.52,81.0,-0.46211,0.00018,18.67283]
[1780410011020,47.13,68174.52,81.0,-0.46211,0.00018,18.67283]
[1780410011103,47.13,68174.52,81.0,-0.46211,0.00018,18.67283]
[1780410011614,47.13,68174.52,81.0,-0.46211,0.00018,18.67283]
[1780410011807,47.13,68174.52,81.0,-0.46211,0.00018,18.67283]
[1780410011829,47.13,68174.52,81.0,-0.46211,0.00018,18.67283]
[1780410011955,47.13,68174.52,81.0,-0.46211,0.00018,18.67283]
[1780410011919,47.13,68179.63,81.0,-0.4612,0.00018,18.67008]
[1780410012052,47.13,68179.63,81.0,-0.4612,0.00018,18.67008]
[1780410012240,47.13,68179.63,81.0,-0.4612,0.00018,18.67008]
[1780410012274,47.13,68179.63,81.0,-0.4612,0.00018,18.67008]
[1780410012288,47.13,68179.63,81.0,-0.4612,0.00018,18.67008]
[1780410012873,47.13,68179.63,81.0,-0.4612,0.00018,18.67008]
[1780410012878,47.13,68179.63,81.0,-0.4612,0.00018,18.67008]
[1780410012975,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013009,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013016,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013174,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013289,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013462,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013680,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013816,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013883,47.12,68198.64,81.0,-0.45779,0.00018,18.65899]
[1780410013907,47.13,68213.45,81.0,-0.45514,0.00018,18.64942]
[1780410014044,47.13,68213.45,81.0,-0.45514,0.00018,18.64942]
[1780410014050,47.13,68213.45,81.0,-0.45514,0.00018,18.64942]
[1780410014058,47.13,68213.45,81.0,-0.45514,0.00018,18.64942]
[1780410014464,47.13,68213.45,81.0,-0.45514,0.00018,18.64942]
[1780410014535,47.13,68213.45,81.0,-0.45514,0.00018,18.64942]
[1780410014752,47.13,68213.45,81.0,-0.45514,0.00018,18.64942]
[1780410014881,47.13,68232.29,81.0,-0.45178,0.00018,18.63605]
[1780410015082,47.13,68232.29,81.0,-0.45178,0.00018,18.63605]
[1780410015460,47.13,68232.29,81.0,-0.45178,0.00018,18.63605]
[1780410015854,47.12,68253.27,81.0,-0.44803,0.00018,18.61958]
[1780410016073,47.12,68253.27,81.0,-0.44803,0.00018,18.61958]
[1780410016143,47.12,68253.27,81.0,-0.44803,0.00018,18.61958]
[1780410016469,47.12,68253.27,81.0,-0.44803,0.00018,18.61958]
[1780410016618,47.12,68253.27,81.0,-0.44803,0.00018,18.61958]
[1780410016721,47.12,68264.75,81.0,-0.44598,0.00018,18.60987]
[1780410017075,47.12,68264.75,81.0,-0.44598,0.00018,18.60987]
[1780410017114,47.12,68264.75,81.0,-0.44598,0.00018,18.60987]
[1780410017150,47.12,68264.75,81.0,-0.44598,0.00018,18.60987]
[1780410017369,47.12,68264.75,81.0,-0.44598,0.00018,18.60987]
[1780410017468,47.12,68264.75,81.0,-0.44598,0.00018,18.60987]
[1780410017972,47.12,68267.42,81.0,-0.44551,0.00018,18.60754]
[1780410018716,47.12,68267.42,81.0,-0.44551,0.00018,18.60754]
[1780410018721,47.12,68262.94,81.0,-0.44631,0.00018,18.61144]
[1780410019431,47.12,68262.94,81.0,-0.44631,0.00018,18.61144]
[1780410020262,47.12,68260.16,81.0,-0.4468,0.00018,18.61382]
[1780410022666,47.13,68257.5,81.0,-0.44728,0.00018,18.61608]
[1780410023564,47.13,68258.78,81.0,-0.44705,0.00018,18.61501]
[1780410023569,47.13,68258.78,81.0,-0.44705,0.00018,18.61501]
[1780410024222,47.13,68260.73,81.0,-0.44671,0.00018,18.61336]
[1780410024470,47.13,68260.73,81.0,-0.44671,0.00018,18.61336]
[1780410025596,47.13,68262.53,81.0,-0.44639,0.00018,18.61183]
[1780410025648,47.13,68262.53,81.0,-0.44639,0.00018,18.61183]
[1780410025649,47.13,68262.53,81.0,-0.44639,0.00018,18.61183]
[1780410026522,47.13,68263.6,81.0,-0.4462,0.00018,18.61091]
[1780410026905,47.13,68262.43,81.0,-0.4464,0.00018,18.61193]
[1780410027872,47.13,68258.09,81.0,-0.44718,0.00018,18.61561]
[1780410028774,47.13,68251.02,81.0,-0.44844,0.00018,18.62146]
[1780410029201,47.13,68246.71,81.0,-0.44921,0.00018,18.62493]
[1780410030026,47.13,68246.71,81.0,-0.44921,0.00018,18.62493]
[1780410030139,47.13,68246.71,81.0,-0.44921,0.00018,18.62493]
[1780410030910,47.13,68246.71,81.0,-0.44921,0.00018,18.62493]
[1780410031412,47.13,68242.86,81.0,-0.44989,0.00018,18.62798]
[1780410031768,47.13,68242.86,81.0,-0.44989,0.00018,18.62798]
[1780410032063,47.13,68243.7,81.0,-0.44974,0.00018,18.62355]
[1780410032073,47.13,68243.7,81.0,-0.44974,0.00018,18.62355]
[1780410032222,47.13,68253.6,81.0,-0.44797,0.00018,18.61558]
[1780410033141,47.13,68253.6,81.0,-0.44797,0.00018,18.61558]
[1780410033407,47.13,68253.6,81.0,-0.44797,0.00018,18.61558]
[1780410033483,47.13,68253.6,81.0,-0.44797,0.00018,18.61558]
[1780410033521,47.13,68253.6,81.0,-0.44797,0.00018,18.61558]
[1780410033731,47.13,68253.6,81.0,-0.44797,0.00018,18.61558]
[1780410033741,47.13,68253.6,81.0,-0.44797,0.00018,18.61558]
[1780410033850,47.13,68263.37,81.0,-0.44623,0.00018,18.60733]
[1780410034213,47.13,68263.37,81.0,-0.44623,0.00018,18.60733]
[1780410034218,47.13,68263.37,81.0,-0.44623,0.00018,18.60733]
[1780410034569,47.13,68263.37,81.0,-0.44623,0.00018,18.60733]
[1780410034602,47.13,68271.07,81.0,-0.44486,0.00018,18.6006]
[1780410036101,47.13,68271.62,81.0,-0.44476,0.00018,18.60011]
[1780410036253,47.13,68266.19,81.0,-0.44573,0.00018,18.6049]
[1780410038057,47.13,68264.18,81.0,-0.44608,0.00018,18.60664]
[1780410038267,47.13,68263.13,81.0,-0.44627,0.00018,18.60755]
[1780410039251,47.13,68263.13,81.0,-0.44627,0.00018,18.60755]
[1780410039341,47.13,68263.13,81.0,-0.44627,0.00018,18.60755]
[1780410039979,47.13,68263.13,81.0,-0.44627,0.00018,18.60755]
[1780410040052,47.13,68262.8,81.0,-0.44633,0.00018,18.60784]
[1780410040869,47.13,68262.8,81.0,-0.44633,0.00018,18.60784]
[1780410040936,47.13,68264.04,81.0,-0.44611,0.00018,18.60677]
[1780410041038,47.13,68264.04,81.0,-0.44611,0.00018,18.60677]
[1780410041651,47.13,68264.04,81.0,-0.44611,0.00018,18.60677]
[1780410041912,47.13,68264.04,81.0,-0.44611,0.00018,18.60677]
[1780410042853,47.13,68267.82,81.0,-0.44544,0.00018,18.60347]
[1780410043434,47.13,68268.41,81.0,-0.44533,0.00018,18.60295]
[1780410043443,47.13,68268.41,81.0,-0.44533,0.00018,18.60295]
[1780410043563,47.13,68268.41,81.0,-0.44533,0.00018,18.60295]
[1780410045155,47.13,68270.81,81.0,-0.4449,0.00018,18.60084]
[1780410045271,47.13,68270.81,81.0,-0.4449,0.00018,18.60084]
[1780410045363,47.13,68270.81,81.0,-0.4449,0.00018,18.60084]
[1780410045832,47.13,68270.81,81.0,-0.4449,0.00018,18.60084]
[1780410045889,47.13,68270.81,81.0,-0.4449,0.00018,18.60084]
[1780410047719,47.13,68267.67,81.0,-0.44546,0.00018,18.60361]
[1780410049098,47.14,68265.9,81.0,-0.44578,0.00018,18.60517]
[1780410049117,47.14,68265.9,81.0,-0.44578,0.00018,18.60517]
[1780410049522,47.14,68265.9,81.0,-0.44578,0.00018,18.60517]
[1780410049528,47.14,68265.9,81.0,-0.44578,0.00018,18.60517]
[1780410049663,47.14,68265.9,81.0,-0.44578,0.00018,18.60517]
[1780410049935,47.14,68265.9,81.0,-0.44578,0.00018,18.60517]
[1780410049992,47.14,68259.41,81.0,-0.44694,0.00018,18.61074]
[1780410050993,47.13,68254.04,81.0,-0.44789,0.00018,18.61523]
[1780410052013,47.13,68254.04,81.0,-0.44789,0.00018,18.61523]
[1780410051803,47.13,68248.18,81.0,-0.44894,0.00018,18.62001]
[1780410052706,47.13,68248.18,81.0,-0.44894,0.00018,18.62001]
[1780410052743,47.13,68240.74,81.0,-0.45027,0.00018,18.62589]
[1780410053246,47.13,68240.74,81.0,-0.45027,0.00018,18.62589]
[1780410053280,47.13,68240.74,81.0,-0.45027,0.00018,18.62589]
[1780410053854,47.13,68240.74,81.0,-0.45027,0.00018,18.62589]
[1780410053925,47.13,68240.74,81.0,-0.45027,0.00018,18.62589]
[1780410053985,47.13,68240.74,81.0,-0.45027,0.00018,18.62589]
[1780410053955,47.13,68224.77,81.0,-0.45312,0.00018,18.63781]
[1780410054116,47.13,68224.77,81.0,-0.45312,0.00018,18.63781]
[1780410054354,47.13,68224.77,81.0,-0.45312,0.00018,18.63781]
[1780410054988,47.13,68224.77,81.0,-0.45312,0.00018,18.63781]
[1780410054961,47.13,68213.81,81.0,-0.45508,0.00018,18.64544]
[1780410055214,47.13,68213.81,81.0,-0.45508,0.00018,18.64544]
[1780410055261,47.13,68213.81,81.0,-0.45508,0.00018,18.64544]
[1780410055277,47.13,68213.81,81.0,-0.45508,0.00018,18.64544]
[1780410055317,47.13,68213.81,81.0,-0.45508,0.00018,18.64544]
[1780410055410,47.13,68213.81,81.0,-0.45508,0.00018,18.64544]
[1780410055509,47.13,68213.81,81.0,-0.45508,0.00018,18.64544]
[1780410055941,47.13,68213.81,81.0,-0.45508,0.00018,18.64544]
[1780410056013,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056257,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056273,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056284,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056309,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056316,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056731,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056763,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056776,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056780,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056867,47.13,68203.98,81.0,-0.45683,0.00018,18.6519]
[1780410056999,47.13,68199.79,81.0,-0.45758,0.00018,18.65454]
[1780410057044,47.13,68199.79,81.0,-0.45758,0.00018,18.65454]
[1780410057257,47.13,68199.79,81.0,-0.45758,0.00018,18.65454]
[1780410057555,47.13,68199.79,81.0,-0.45758,0.00018,18.65454]
[1780410057555,47.13,68199.79,81.0,-0.45758,0.00018,18.65454]
[1780410057634,47.13,68199.79,81.0,-0.45758,0.00018,18.65454]
[1780410057883,47.13,68199.79,81.0,-0.45758,0.00018,18.65454]
[1780410057974,47.13,68199.79,81.0,-0.45758,0.00018,18.65454]
[1780410057975,47.13,68191.89,81.0,-0.459,0.00018,18.65934]
[1780410058246,47.13,68191.89,81.0,-0.459,0.00018,18.65934]
[1780410058306,47.13,68191.89,81.0,-0.459,0.00018,18.65934]
[1780410058416,47.13,68187.67,81.0,-0.45975,0.00018,18.66181]
[1780410059088,47.13,68187.67,81.0,-0.45975,0.00018,18.66181]
[1780410059583,47.13,68187.67,81.0,-0.45975,0.00018,18.66181]
[1780410059783,47.13,68187.67,81.0,-0.45975,0.00018,18.66181]
[1780410059840,47.13,68187.67,81.0,-0.45975,0.00018,18.66181]
[1780410059855,47.13,68187.67,81.0,-0.45975,0.00018,18.66181]
[1780410060257,47.13,68186.73,81.0,-0.45992,0.00018,18.66235]
[1780410060441,47.13,68186.73,81.0,-0.45992,0.00018,18.66235]
[1780410060461,47.13,68186.73,81.0,-0.45992,0.00018,18.66235]
[1780410060710,47.13,68186.73,81.0,-0.45992,0.00018,18.66235]
[1780410060760,47.13,68186.73,81.0,-0.45992,0.00018,18.66235]
[1780410061542,47.13,68189.82,81.0,-0.45937,0.00018,18.66056]
[1780410061632,47.13,68189.82,81.0,-0.45937,0.00018,18.66056]
[1780410061637,47.13,68189.82,81.0,-0.45937,0.00018,18.66056]
[1780410061728,47.13,68188.24,81.0,-0.45965,0.00018,18.66148]
[1780410062112,47.13,68188.24,81.0,-0.45965,0.00018,18.66148]
[1780410062482,47.13,68188.24,81.0,-0.45965,0.00018,18.66148]
[1780410062828,47.13,68188.24,81.0,-0.45965,0.00018,18.66148]
[1780410063773,47.13,68184.92,81.0,-0.46025,0.00018,18.66338]
[1780410063965,47.13,68184.92,81.0,-0.46025,0.00018,18.66338]
[1780410064016,47.13,68184.92,81.0,-0.46025,0.00018,18.66338]
[1780410064743,47.13,68182.64,81.0,-0.46065,0.00018,18.66467]
[1780410064826,47.13,68177.17,81.0,-0.46163,0.00018,18.66767]
[1780410065162,47.13,68177.17,81.0,-0.46163,0.00018,18.66767]
[1780410065189,47.13,68177.17,81.0,-0.46163,0.00018,18.66767]
[1780410065958,47.13,68172.41,81.0,-0.46249,0.00018,18.67018]
[1780410067142,47.13,68171.16,81.0,-0.46271,0.00018,18.67083]
[1780410067573,47.13,68171.16,81.0,-0.46271,0.00018,18.67083]
[1780410067688,47.13,68171.16,81.0,-0.46271,0.00018,18.67083]
[1780410067895,47.13,68171.16,81.0,-0.46271,0.00018,18.67083]
[1780410068025,47.13,68171.16,81.0,-0.46271,0.00018,18.67083]
[1780410068025,47.13,68171.16,81.0,-0.46271,0.00018,18.67083]
[1780410067730,47.13,68169.27,81.0,-0.46305,0.00018,18.67179]
[1780410068284,47.13,68169.27,81.0,-0.46305,0.00018,18.67179]
[1780410068878,47.13,68169.27,81.0,-0.46305,0.00018,18.67179]
[1780410068891,47.13,68169.27,81.0,-0.46305,0.00018,18.67179]
[1780410068921,47.13,68169.27,81.0,-0.46305,0.00018,18.67179]
[1780410068938,47.13,68169.27,81.0,-0.46305,0.00018,18.67179]
[1780410068942,47.13,68169.27,81.0,-0.46305,0.00018,18.67179]
[1780410069586,47.13,68168.9,81.0,-0.46312,0.00018,18.67198]
[1780410069861,47.13,68168.9,81.0,-0.46312,0.00018,18.67198]
[1780410069957,47.13,68168.9,81.0,-0.46312,0.00018,18.67198]
[1780410069967,47.13,68168.9,81.0,-0.46312,0.00018,18.67198]
[1780410069962,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070104,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070143,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070156,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070240,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070278,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070431,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070449,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070482,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070647,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070700,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070854,47.13,68158.9,81.0,-0.46491,0.00018,18.67686]
[1780410070856,47.14,68154.96,81.0,-0.46562,0.00018,18.67869]
[1780410071315,47.14,68154.96,81.0,-0.46562,0.00018,18.67869]
[1780410071658,47.14,68154.96,81.0,-0.46562,0.00018,18.67869]
[1780410071687,47.14,68154.96,81.0,-0.46562,0.00018,18.67869]
[1780410071701,47.14,68154.96,81.0,-0.46562,0.00018,18.67869]
[1780410071855,47.14,68159.28,81.0,-0.46485,0.00018,18.6767]
[1780410072378,47.14,68159.28,81.0,-0.46485,0.00018,18.6767]
[1780410072379,47.14,68159.28,81.0,-0.46485,0.00018,18.6767]
[1780410072769,47.14,68159.28,81.0,-0.46485,0.00018,18.6767]
[1780410073480,47.15,68158.53,81.0,-0.46498,0.00018,18.67706]
[1780410073769,47.15,68158.53,81.0,-0.46498,0.00018,18.67706]
[1780410075093,47.15,68156.66,81.0,-0.46532,0.00018,18.67794]
[1780410075144,47.16,68155.02,81.0,-0.46562,0.00018,18.6787]
[1780410075177,47.16,68155.02,81.0,-0.46562,0.00018,18.6787]
[1780410075477,47.16,68155.02,81.0,-0.46562,0.00018,18.6787]
[1780410075602,47.16,68155.02,81.0,-0.46562,0.00018,18.6787]
[1780410076425,47.16,68152.5,81.0,-0.46607,0.00018,18.67983]
[1780410076838,47.16,68152.5,81.0,-0.46607,0.00018,18.67983]
[1780410076909,47.16,68152.5,81.0,-0.46607,0.00018,18.67983]
[1780410076942,47.16,68152.5,81.0,-0.46607,0.00018,18.67983]
[1780410078022,47.16,68156.39,81.0,-0.46537,0.00018,18.67808]
[1780410078235,47.16,68159.22,81.0,-0.46487,0.00018,18.67677]
[1780410078409,47.16,68159.22,81.0,-0.46487,0.00018,18.67677]
[1780410078565,47.16,68154.98,81.0,-0.46563,0.00018,18.67872]
[1780410079381,47.16,68154.98,81.0,-0.46563,0.00018,18.67872]
[1780410080549,47.16,68153.21,81.0,-0.46595,0.00018,18.67953]
[1780410080624,47.16,68153.21,81.0,-0.46595,0.00018,18.67953]
[1780410080648,47.16,68153.21,81.0,-0.46595,0.00018,18.67953]
[1780410080665,47.16,68153.21,81.0,-0.46595,0.00018,18.67953]
[1780410080713,47.16,68153.21,81.0,-0.46595,0.00018,18.67953]
[1780410080809,47.16,68153.21,81.0,-0.46595,0.00018,18.67953]
[1780410080897,47.16,68153.21,81.0,-0.46595,0.00018,18.67953]
[1780410081250,47.17,68154.97,81.0,-0.46563,0.00018,18.67873]
[1780410081251,47.17,68154.97,81.0,-0.46563,0.00018,18.67873]
[1780410081281,47.17,68154.97,81.0,-0.46563,0.00018,18.67873]
[1780410082374,47.17,68156.35,81.0,-0.46538,0.00018,18.67811]
[1780410082780,47.17,68156.35,81.0,-0.46538,0.00018,18.67811]
[1780410083879,47.17,68153.55,81.0,-0.46589,0.00018,18.67938]
[1780410084002,47.17,68153.55,81.0,-0.46589,0.00018,18.67938]
[1780410084119,47.17,68153.55,81.0,-0.46589,0.00018,18.67938]
[1780410084536,47.17,68151.22,81.0,-0.4663,0.00018,18.68041]
[1780410084712,47.17,68151.22,81.0,-0.4663,0.00018,18.68041]
[1780410084838,47.17,68151.22,81.0,-0.4663,0.00018,18.68041]
[1780410084877,47.17,68151.22,81.0,-0.4663,0.00018,18.68041]
[1780410084889,47.17,68151.22,81.0,-0.4663,0.00018,18.68041]
[1780410084971,47.17,68151.22,81.0,-0.4663,0.00018,18.68041]
[1780410085371,47.17,68153.38,81.0,-0.46592,0.00018,18.67945]
[1780410085517,47.17,68153.38,81.0,-0.46592,0.00018,18.67945]
[1780410085617,47.17,68153.38,81.0,-0.46592,0.00018,18.67945]
[1780410085648,47.17,68153.38,81.0,-0.46592,0.00018,18.67945]
[1780410085671,47.17,68153.38,81.0,-0.46592,0.00018,18.67945]
[1780410085872,47.17,68153.38,81.0,-0.46592,0.00018,18.67945]
[1780410085957,47.17,68153.38,81.0,-0.46592,0.00018,18.67945]
[1780410086083,47.17,68153.38,81.0,-0.46592,0.00018,18.67945]
[1780410086338,47.17,68150.33,81.0,-0.46646,0.00018,18.6808]
[1780410086430,47.17,68150.33,81.0,-0.46646,0.00018,18.6808]
[1780410086474,47.17,68150.33,81.0,-0.46646,0.00018,18.6808]
[1780410086703,47.17,68150.33,81.0,-0.46646,0.00018,18.6808]
[1780410086766,47.17,68150.33,81.0,-0.46646,0.00018,18.6808]
[1780410086924,47.17,68150.33,81.0,-0.46646,0.00018,18.6808]
[1780410087020,47.17,68150.33,81.0,-0.46646,0.00018,18.6808]
[1780410087241,47.17,68148.32,81.0,-0.46682,0.00018,18.68166]
[1780410087263,47.17,68148.32,81.0,-0.46682,0.00018,18.68166]
[1780410087365,47.17,68148.32,81.0,-0.46682,0.00018,18.68166]
[1780410087800,47.17,68148.32,81.0,-0.46682,0.00018,18.68166]
[1780410088298,47.17,68147.87,81.0,-0.46691,0.00018,18.68186]
[1780410088666,47.17,68147.87,81.0,-0.46691,0.00018,18.68186]
[1780410088875,47.17,68147.87,81.0,-0.46691,0.00018,18.68186]
[1780410089329,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089410,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089427,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089518,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089566,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089656,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089811,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089817,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089863,47.17,68145.88,81.0,-0.46726,0.00018,18.6827]
[1780410089939,47.17,68155.77,81.0,-0.46549,0.00018,18.67838]
[1780410090299,47.17,68155.77,81.0,-0.46549,0.00018,18.67838]
[1780410090495,47.17,68155.77,81.0,-0.46549,0.00018,18.67838]
[1780410090626,47.17,68155.77,81.0,-0.46549,0.00018,18.67838]
[1780410090663,47.17,68155.77,81.0,-0.46549,0.00018,18.67838]
[1780410091085,47.17,68150.48,81.0,-0.46643,0.00018,18.67698]
[1780410091851,47.17,68150.48,81.0,-0.46643,0.00018,18.67698]
[1780410092124,47.17,68146.93,81.0,-0.46707,0.00018,18.67851]
[1780410092313,47.17,68146.93,81.0,-0.46707,0.00018,18.67851]
[1780410093603,47.17,68143.91,81.0,-0.46761,0.00018,18.67977]
[1780410093822,47.17,68143.91,81.0,-0.46761,0.00018,18.67977]
[1780410093894,47.17,68143.91,81.0,-0.46761,0.00018,18.67977]
[1780410093966,47.17,68143.91,81.0,-0.46761,0.00018,18.67977]
[1780410094001,47.17,68143.91,81.0,-0.46761,0.00018,18.67977]
[1780410094554,47.17,68144.4,81.0,-0.46753,0.00018,18.67957]
[1780410094592,47.17,68144.4,81.0,-0.46753,0.00018,18.67957]
[1780410094680,47.17,68144.4,81.0,-0.46753,0.00018,18.67957]
[1780410094756,47.17,68144.4,81.0,-0.46753,0.00018,18.67957]
[1780410094822,47.17,68144.4,81.0,-0.46753,0.00018,18.67957]
[1780410094853,47.17,68157.06,81.0,-0.46526,0.00018,18.67404]
[1780410095359,47.17,68157.06,81.0,-0.46526,0.00018,18.67404]
[1780410095456,47.17,68157.06,81.0,-0.46526,0.00018,18.67404]
[1780410095460,47.17,68157.06,81.0,-0.46526,0.00018,18.67404]
[1780410095578,47.17,68157.06,81.0,-0.46526,0.00018,18.67404]
[1780410095995,47.17,68157.06,81.0,-0.46526,0.00018,18.67404]
[1780410096003,47.17,68157.06,81.0,-0.46526,0.00018,18.67404]
[1780410096491,47.18,68160.66,81.0,-0.46461,0.00018,18.67236]
[1780410096650,47.18,68160.66,81.0,-0.46461,0.00018,18.67236]
[1780410096653,47.18,68160.66,81.0,-0.46461,0.00018,18.67236]
[1780410096675,47.18,68160.66,81.0,-0.46461,0.00018,18.67236]
[1780410096871,47.18,68160.66,81.0,-0.46461,0.00018,18.67236]
[1780410097034,47.18,68160.66,81.0,-0.46461,0.00018,18.67236]
[1780410097107,47.18,68160.66,81.0,-0.46461,0.00018,18.67236]
[1780410097041,47.18,68147.65,81.0,-0.46694,0.00018,18.67821]
[1780410097278,47.18,68147.65,81.0,-0.46694,0.00018,18.67821]
[1780410097877,47.18,68147.65,81.0,-0.46694,0.00018,18.67821]
[1780410097915,47.18,68136.86,81.0,-0.46888,0.00018,18.68258]
[1780410098240,47.18,68136.86,81.0,-0.46888,0.00018,18.68258]
[1780410098291,47.18,68136.86,81.0,-0.46888,0.00018,18.68258]
[1780410098313,47.18,68136.86,81.0,-0.46888,0.00018,18.68258]
[1780410098949,47.18,68136.86,81.0,-0.46888,0.00018,18.68258]
[1780410099234,47.18,68138.62,81.0,-0.46857,0.00018,18.6819]
[1780410099659,47.18,68138.62,81.0,-0.46857,0.00018,18.6819]
[1780410100460,47.18,68137.06,81.0,-0.46885,0.00018,18.6825]
[1780410100770,47.18,68137.06,81.0,-0.46885,0.00018,18.6825]
[1780410101385,47.18,68135.87,81.0,-0.46906,0.00018,18.68296]
[1780410101601,47.18,68135.87,81.0,-0.46906,0.00018,18.68296]
[1780410101604,47.18,68135.87,81.0,-0.46906,0.00018,18.68296]
[1780410101905,47.18,68135.87,81.0,-0.46906,0.00018,18.68296]
[1780410101913,47.18,68135.87,81.0,-0.46906,0.00018,18.68296]
[1780410102487,47.18,68136.66,81.0,-0.46892,0.00018,18.68266]
[1780410102496,47.18,68136.66,81.0,-0.46892,0.00018,18.68266]
[1780410102958,47.18,68136.66,81.0,-0.46892,0.00018,18.68266]
[1780410102967,47.18,68136.66,81.0,-0.46892,0.00018,18.68266]
[1780410102974,47.18,68136.66,81.0,-0.46892,0.00018,18.68266]
[1780410103040,47.18,68142.15,81.0,-0.46793,0.00018,18.6805]
[1780410103754,47.18,68146.44,81.0,-0.46716,0.00018,18.67873]
[1780410104363,47.18,68146.44,81.0,-0.46716,0.00018,18.67873]
[1780410104631,47.18,68146.44,81.0,-0.46716,0.00018,18.67873]
[1780410105180,47.18,68145.98,81.0,-0.46725,0.00018,18.67893]
[1780410106133,47.18,68145.98,81.0,-0.46725,0.00018,18.67893]
[1780410106292,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106303,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106388,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106400,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106417,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106689,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106778,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106856,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106969,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410106998,47.18,68149.53,81.0,-0.46661,0.00018,18.67742]
[1780410107072,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107192,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107227,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107283,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107400,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107432,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107489,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107508,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107853,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107863,47.18,68156.42,81.0,-0.46537,0.00018,18.67435]
[1780410107892,47.18,68143.31,81.0,-0.46773,0.00018,18.68003]
[1780410108488,47.18,68143.31,81.0,-0.46773,0.00018,18.68003]
[1780410108684,47.18,68143.31,81.0,-0.46773,0.00018,18.68003]
[1780410108993,47.18,68143.31,81.0,-0.46773,0.00018,18.68003]
[1780410109235,47.18,68142.44,81.0,-0.46788,0.00018,18.68039]
[1780410109256,47.18,68142.44,81.0,-0.46788,0.00018,18.68039]
[1780410109677,47.18,68142.44,81.0,-0.46788,0.00018,18.68039]
[1780410109688,47.18,68142.44,81.0,-0.46788,0.00018,18.68039]
[1780410109933,47.18,68142.44,81.0,-0.46788,0.00018,18.68039]
[1780410109941,47.18,68142.44,81.0,-0.46788,0.00018,18.68039]
[1780410110138,47.18,68142.44,81.0,-0.46788,0.00018,18.68039]
[1780410110151,47.18,68146.49,81.0,-0.46716,0.00018,18.67871]
[1780410110171,47.18,68146.49,81.0,-0.46716,0.00018,18.67871]
[1780410110531,47.18,68146.49,81.0,-0.46716,0.00018,18.67871]
[1780410110677,47.18,68146.49,81.0,-0.46716,0.00018,18.67871]
[1780410111044,47.18,68146.49,81.0,-0.46716,0.00018,18.67871]
[1780410111717,47.18,68148.61,81.0,-0.46678,0.00018,18.67781]
[1780410111883,47.18,68148.61,81.0,-0.46678,0.00018,18.67781]
[1780410111945,47.18,68148.61,81.0,-0.46678,0.00018,18.67781]
[1780410112044,47.18,68143.35,81.0,-0.46772,0.00018,18.68002]
[1780410112181,47.18,68143.35,81.0,-0.46772,0.00018,18.68002]
[1780410112633,47.18,68143.35,81.0,-0.46772,0.00018,18.68002]
[1780410112819,47.18,68143.35,81.0,-0.46772,0.00018,18.68002]
[1780410114230,47.18,68143.34,81.0,-0.46772,0.00018,18.68002]
[1780410115145,47.18,68143.34,81.0,-0.46772,0.00018,18.68002]
[1780410116176,47.18,68140.42,81.0,-0.46825,0.00018,18.6812]
[1780410116367,47.18,68140.42,81.0,-0.46825,0.00018,18.6812]
[1780410116390,47.18,68140.42,81.0,-0.46825,0.00018,18.6812]
[1780410116450,47.18,68140.42,81.0,-0.46825,0.00018,18.6812]
[1780410116568,47.18,68140.42,81.0,-0.46825,0.00018,18.6812]
[1780410116678,47.18,68140.42,81.0,-0.46825,0.00018,18.6812]
[1780410118589,47.18,68141.35,81.0,-0.46808,0.00018,18.68083]
[1780410119259,47.19,68140.22,81.0,-0.46828,0.00018,18.68128]
[1780410119287,47.19,68140.22,81.0,-0.46828,0.00018,18.68128]
[1780410120650,47.19,68139.59,81.0,-0.46839,0.00018,18.68153]
[1780410120780,47.19,68139.59,81.0,-0.46839,0.00018,18.68153]
[1780410121507,47.19,68138.86,81.0,-0.46853,0.00018,18.68182]
[1780410121628,47.19,68138.86,81.0,-0.46853,0.00018,18.68182]
[1780410121816,47.19,68138.86,81.0,-0.46853,0.00018,18.68182]
[1780410121927,47.19,68138.86,81.0,-0.46853,0.00018,18.68182]
[1780410122028,47.19,68138.86,81.0,-0.46853,0.00018,18.68182]
[1780410122108,47.19,68138.86,81.0,-0.46853,0.00018,18.68182]
[1780410122647,47.19,68136.04,81.0,-0.46903,0.00018,18.6829]
[1780410122664,47.19,68136.04,81.0,-0.46903,0.00018,18.6829]
[1780410122963,47.19,68136.04,81.0,-0.46903,0.00018,18.6829]
[1780410123163,47.19,68136.04,81.0,-0.46903,0.00018,18.6829]
[1780410124104,47.19,68136.62,81.0,-0.46893,0.00018,18.68268]
[1780410124296,47.19,68136.62,81.0,-0.46893,0.00018,18.68268]
[1780410124319,47.19,68136.62,81.0,-0.46893,0.00018,18.68268]
[1780410124379,47.19,68138.15,81.0,-0.46865,0.00018,18.68209]
[1780410124571,47.19,68138.15,81.0,-0.46865,0.00018,18.68209]
[1780410124754,47.19,68138.15,81.0,-0.46865,0.00018,18.68209]
[1780410124798,47.19,68138.15,81.0,-0.46865,0.00018,18.68209]
[1780410124823,47.19,68138.15,81.0,-0.46865,0.00018,18.68209]
[1780410125152,47.19,68138.15,81.0,-0.46865,0.00018,18.68209]
[1780410125332,47.19,68138.63,81.0,-0.46857,0.00018,18.68191]
[1780410125422,47.19,68138.63,81.0,-0.46857,0.00018,18.68191]
[1780410125876,47.19,68138.63,81.0,-0.46857,0.00018,18.68191]
[1780410126117,47.19,68138.63,81.0,-0.46857,0.00018,18.68191]
[1780410126127,47.19,68138.63,81.0,-0.46857,0.00018,18.68191]
[1780410126393,47.19,68139.68,81.0,-0.46838,0.00018,18.6815]
[1780410126599,47.19,68139.68,81.0,-0.46838,0.00018,18.6815]
[1780410126865,47.19,68139.68,81.0,-0.46838,0.00018,18.6815]
[1780410126955,47.19,68139.68,81.0,-0.46838,0.00018,18.6815]
[1780410127172,47.19,68139.68,81.0,-0.46838,0.00018,18.6815]
[1780410127318,47.19,68140.55,81.0,-0.46822,0.00018,18.68115]
[1780410127446,47.19,68140.55,81.0,-0.46822,0.00018,18.68115]
[1780410127742,47.19,68140.55,81.0,-0.46822,0.00018,18.68115]
[1780410127846,47.19,68140.55,81.0,-0.46822,0.00018,18.68115]
[1780410127957,47.19,68135.16,81.0,-0.46919,0.00018,18.68324]
[1780410128462,47.19,68135.16,81.0,-0.46919,0.00018,18.68324]
[1780410128549,47.19,68135.16,81.0,-0.46919,0.00018,18.68324]
[1780410128654,47.19,68135.16,81.0,-0.46919,0.00018,18.68324]
[1780410129103,47.19,68135.16,81.0,-0.46919,0.00018,18.68324]
[1780410129215,47.19,68135.16,81.0,-0.46919,0.00018,18.68324]
[1780410129334,47.19,68135.16,81.0,-0.46919,0.00018,18.68324]
[1780410128991,47.19,68128.92,81.0,-0.47031,0.00018,18.68552]
[1780410129710,47.19,68128.92,81.0,-0.47031,0.00018,18.68552]
[1780410129735,47.19,68128.92,81.0,-0.47031,0.00018,18.68552]
[1780410130091,47.19,68128.92,81.0,-0.47031,0.00018,18.68552]
[1780410130191,47.19,68128.92,81.0,-0.47031,0.00018,18.68552]
[1780410130214,47.19,68128.92,81.0,-0.47031,0.00018,18.68552]
[1780410130336,47.19,68088.94,81.0,-0.47749,0.00018,18.69663]
[1780410130439,47.19,68088.94,81.0,-0.47749,0.00018,18.69663]
[1780410130593,47.19,68088.94,81.0,-0.47749,0.00018,18.69663]
[1780410130676,47.19,68088.94,81.0,-0.47749,0.00018,18.69663]
[1780410130929,47.19,68088.94,81.0,-0.47749,0.00018,18.69663]
[1780410131229,47.19,68088.94,81.0,-0.47749,0.00018,18.69663]
[1780410131013,47.19,68050.97,81.0,-0.48433,0.00018,18.70155]
[1780410131750,47.19,68050.97,81.0,-0.48433,0.00018,18.70155]
[1780410132156,47.19,68050.97,81.0,-0.48433,0.00018,18.70155]
[1780410132311,47.19,68033.03,81.0,-0.48756,0.00018,18.70196]
[1780410132486,47.19,68033.03,81.0,-0.48756,0.00018,18.70196]
[1780410132531,47.19,68033.03,81.0,-0.48756,0.00018,18.70196]
[1780410132731,47.19,68033.03,81.0,-0.48756,0.00018,18.70196]
[1780410132792,47.19,68033.03,81.0,-0.48756,0.00018,18.70196]
[1780410132934,47.19,68033.03,81.0,-0.48756,0.00018,18.70196]
[1780410132998,47.19,68033.03,81.0,-0.48756,0.00018,18.70196]
[1780410133033,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410133259,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410133673,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410133825,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410133925,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410134016,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410134126,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410134228,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410134304,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410134494,47.2,68025.46,81.0,-0.48892,0.00018,18.70176]
[1780410134057,47.17,68035.19,81.0,-0.48717,0.00018,18.70198]
[1780410134742,47.17,68035.19,81.0,-0.48717,0.00018,18.70198]
[1780410134753,47.17,68035.19,81.0,-0.48717,0.00018,18.70198]
[1780410135210,47.17,68035.19,81.0,-0.48717,0.00018,18.70198]
[1780410135074,47.16,68024.62,81.0,-0.48907,0.00018,18.70173]
[1780410135604,47.16,68024.62,81.0,-0.48907,0.00018,18.70173]
[1780410135810,47.16,68024.62,81.0,-0.48907,0.00018,18.70173]
[1780410135840,47.16,68024.62,81.0,-0.48907,0.00018,18.70173]
[1780410136095,47.15,68027.71,81.0,-0.48852,0.00018,18.70185]
[1780410136366,47.15,68027.71,81.0,-0.48852,0.00018,18.70185]
[1780410137031,47.15,68027.71,81.0,-0.48852,0.00018,18.70185]
[1780410137180,47.15,68027.71,81.0,-0.48852,0.00018,18.70185]
[1780410137164,47.13,68040.49,81.0,-0.48621,0.00018,18.70194]
[1780410137509,47.13,68040.49,81.0,-0.48621,0.00018,18.70194]
[1780410138104,47.14,68057.09,81.0,-0.48322,0.00018,18.70112]
[1780410138904,47.14,68057.09,81.0,-0.48322,0.00018,18.70112]
[1780410139399,47.14,68057.09,81.0,-0.48322,0.00018,18.70112]
[1780410139494,47.14,68057.09,81.0,-0.48322,0.00018,18.70112]
[1780410139118,47.16,68052.63,81.0,-0.48403,0.00018,18.70144]
[1780410139793,47.16,68052.63,81.0,-0.48403,0.00018,18.70144]
[1780410140040,47.16,68052.63,81.0,-0.48403,0.00018,18.70144]
[1780410140056,47.16,68052.63,81.0,-0.48403,0.00018,18.70144]
[1780410140128,47.16,68052.63,81.0,-0.48403,0.00018,18.70144]
[1780410140196,47.16,68052.63,81.0,-0.48403,0.00018,18.70144]
[1780410140168,47.16,68042.33,81.0,-0.48588,0.00018,18.7019]
[1780410140301,47.16,68042.33,81.0,-0.48588,0.00018,18.7019]
[1780410140455,47.16,68042.33,81.0,-0.48588,0.00018,18.7019]
[1780410140579,47.16,68042.33,81.0,-0.48588,0.00018,18.7019]
[1780410140650,47.16,68042.33,81.0,-0.48588,0.00018,18.7019]
[1780410140698,47.16,68042.33,81.0,-0.48588,0.00018,18.7019]
[1780410140725,47.16,68042.33,81.0,-0.48588,0.00018,18.7019]
[1780410141125,47.16,68042.33,81.0,-0.48588,0.00018,18.7019]
[1780410141219,47.16,68045.38,81.0,-0.48533,0.00018,18.70181]
[1780410141721,47.16,68045.38,81.0,-0.48533,0.00018,18.70181]
[1780410142010,47.16,68045.38,81.0,-0.48533,0.00018,18.70181]
[1780410142103,47.16,68045.38,81.0,-0.48533,0.00018,18.70181]
[1780410142118,47.16,68045.38,81.0,-0.48533,0.00018,18.70181]
[1780410142185,47.16,68046.56,81.0,-0.48512,0.00018,18.70176]
[1780410142797,47.16,68046.56,81.0,-0.48512,0.00018,18.70176]
[1780410143085,47.16,68046.56,81.0,-0.48512,0.00018,18.70176]
[1780410143181,47.16,68046.56,81.0,-0.48512,0.00018,18.70176]
[1780410143291,47.16,68046.56,81.0,-0.48512,0.00018,18.70176]
[1780410143381,47.16,68046.56,81.0,-0.48512,0.00018,18.70176]
[1780410143545,47.16,68046.56,81.0,-0.48512,0.00018,18.70176]
[1780410143159,47.16,68056.82,81.0,-0.48327,0.00018,18.70114]
[1780410143956,47.16,68056.82,81.0,-0.48327,0.00018,18.70114]
[1780410144225,47.16,68056.82,81.0,-0.48327,0.00018,18.70114]
[1780410144349,47.16,68056.82,81.0,-0.48327,0.00018,18.70114]
[1780410144393,47.16,68056.82,81.0,-0.48327,0.00018,18.70114]
[1780410144177,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410144655,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410144882,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410144918,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410145240,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410145332,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410145436,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410145481,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410145537,47.14,68085.69,81.0,-0.47807,0.00018,18.69724]
[1780410145682,47.14,68086.32,81.0,-0.47796,0.00018,18.69712]
[1780410145699,47.14,68086.32,81.0,-0.47796,0.00018,18.69712]
[1780410145804,47.14,68086.32,81.0,-0.47796,0.00018,18.69712]
[1780410145827,47.14,68086.32,81.0,-0.47796,0.00018,18.69712]
[1780410146191,47.14,68067.27,81.0,-0.48139,0.00018,18.7001]
[1780410146352,47.14,68067.27,81.0,-0.48139,0.00018,18.7001]
[1780410147145,47.14,68067.27,81.0,-0.48139,0.00018,18.7001]
[1780410147198,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410147287,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410147317,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410147666,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410147786,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410147792,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410147812,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410147924,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410148045,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410148157,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410148191,47.14,68068.39,81.0,-0.48119,0.00018,18.69996]
[1780410148220,47.14,68079.22,81.0,-0.47923,0.00018,18.69839]
[1780410148321,47.14,68079.22,81.0,-0.47923,0.00018,18.69839]
[1780410148325,47.14,68079.22,81.0,-0.47923,0.00018,18.69839]
[1780410148502,47.14,68079.22,81.0,-0.47923,0.00018,18.69839]
[1780410149214,47.14,68086.51,81.0,-0.47792,0.00018,18.69709]
[1780410149831,47.14,68086.51,81.0,-0.47792,0.00018,18.69709]
[1780410149928,47.14,68086.51,81.0,-0.47792,0.00018,18.69709]
[1780410150309,47.14,68086.51,81.0,-0.47792,0.00018,18.69709]
[1780410150412,47.15,68086.53,81.0,-0.47792,0.00018,18.69709]
[1780410150613,47.15,68086.53,81.0,-0.47792,0.00018,18.69709]
[1780410150925,47.15,68086.53,81.0,-0.47792,0.00018,18.69709]
[1780410150935,47.15,68086.53,81.0,-0.47792,0.00018,18.69709]
[1780410151230,47.15,68091.96,81.0,-0.47694,0.00018,18.69223]
[1780410151900,47.15,68091.96,81.0,-0.47694,0.00018,18.69223]
[1780410152253,47.15,68091.96,81.0,-0.47694,0.00018,18.69223]
[1780410152260,47.15,68091.96,81.0,-0.47694,0.00018,18.69223]
[1780410152398,47.15,68093.37,81.0,-0.47669,0.00018,18.69193]
[1780410152401,47.15,68093.37,81.0,-0.47669,0.00018,18.69193]
[1780410152417,47.15,68093.37,81.0,-0.47669,0.00018,18.69193]
[1780410152609,47.15,68093.37,81.0,-0.47669,0.00018,18.69193]
[1780410152972,47.15,68093.37,81.0,-0.47669,0.00018,18.69193]
[1780410153248,47.15,68077.79,81.0,-0.47949,0.00018,18.69488]
[1780410153312,47.15,68077.79,81.0,-0.47949,0.00018,18.69488]
[1780410153452,47.15,68077.79,81.0,-0.47949,0.00018,18.69488]
[1780410154049,47.15,68077.79,81.0,-0.47949,0.00018,18.69488]
[1780410154079,47.15,68077.79,81.0,-0.47949,0.00018,18.69488]
[1780410154258,47.15,68062.18,81.0,-0.4823,0.00018,18.69692]
[1780410154438,47.15,68062.18,81.0,-0.4823,0.00018,18.69692]
[1780410154461,47.15,68062.18,81.0,-0.4823,0.00018,18.69692]
[1780410154515,47.15,68062.18,81.0,-0.4823,0.00018,18.69692]
[1780410154743,47.15,68062.18,81.0,-0.4823,0.00018,18.69692]
[1780410154908,47.15,68062.18,81.0,-0.4823,0.00018,18.69692]
[1780410154916,47.15,68062.18,81.0,-0.4823,0.00018,18.69692]
[1780410155265,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410155523,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410155640,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410155675,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410155740,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410155974,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410155975,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410156003,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410156259,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410156279,47.17,68052.26,81.0,-0.48409,0.00018,18.69772]
[1780410156272,47.17,68071.33,81.0,-0.48066,0.00018,18.69584]
[1780410156346,47.17,68071.33,81.0,-0.48066,0.00018,18.69584]
[1780410156748,47.17,68071.33,81.0,-0.48066,0.00018,18.69584]
[1780410156921,47.17,68071.33,81.0,-0.48066,0.00018,18.69584]
[1780410156933,47.17,68071.33,81.0,-0.48066,0.00018,18.69584]
[1780410156962,47.17,68071.33,81.0,-0.48066,0.00018,18.69584]
[1780410157022,47.17,68071.33,81.0,-0.48066,0.00018,18.69584]
[1780410157283,47.17,68106.96,81.0,-0.47425,0.00018,18.68861]
[1780410158148,47.17,68106.96,81.0,-0.47425,0.00018,18.68861]
[1780410158304,47.17,68106.96,81.0,-0.47425,0.00018,18.68861]
[1780410158290,47.17,68105.74,81.0,-0.47447,0.00018,18.68894]
[1780410158890,47.17,68105.74,81.0,-0.47447,0.00018,18.68894]
[1780410159299,47.17,68094.13,81.0,-0.47655,0.00018,18.69177]
[1780410159492,47.17,68094.13,81.0,-0.47655,0.00018,18.69177]
[1780410159741,47.17,68094.13,81.0,-0.47655,0.00018,18.69177]
[1780410160572,47.17,68094.13,81.0,-0.47656,0.00018,18.69177]
[1780410160653,47.17,68094.13,81.0,-0.47656,0.00018,18.69177]
[1780410160931,47.17,68094.13,81.0,-0.47656,0.00018,18.69177]
[1780410160940,47.17,68094.13,81.0,-0.47656,0.00018,18.69177]
[1780410161310,47.17,68094.13,81.0,-0.47656,0.00018,18.69177]
[1780410161458,47.18,68091.49,81.0,-0.47703,0.00018,18.69235]
[1780410161481,47.18,68091.49,81.0,-0.47703,0.00018,18.69235]
[1780410161514,47.18,68091.49,81.0,-0.47703,0.00018,18.69235]
[1780410161554,47.18,68091.49,81.0,-0.47703,0.00018,18.69235]
[1780410161619,47.18,68091.49,81.0,-0.47703,0.00018,18.69235]
[1780410161631,47.18,68091.49,81.0,-0.47703,0.00018,18.69235]
[1780410161704,47.18,68091.49,81.0,-0.47703,0.00018,18.69235]
[1780410161947,47.18,68080.84,81.0,-0.47895,0.00018,18.69439]
[1780410162376,47.18,68080.84,81.0,-0.47895,0.00018,18.69439]
[1780410163050,47.18,68080.84,81.0,-0.47895,0.00018,18.69439]
[1780410163053,47.18,68080.84,81.0,-0.47895,0.00018,18.69439]
[1780410163180,47.18,68080.84,81.0,-0.47895,0.00018,18.69439]
[1780410163308,47.18,68080.84,81.0,-0.47895,0.00018,18.69439]
[1780410163341,47.18,68078.8,81.0,-0.47931,0.00018,18.69473]
[1780410163901,47.18,68078.8,81.0,-0.47931,0.00018,18.69473]
[1780410163976,47.18,68078.8,81.0,-0.47931,0.00018,18.69473]
[1780410164385,47.18,68078.12,81.0,-0.47944,0.00018,18.69484]
[1780410164644,47.18,68072.6,81.0,-0.48043,0.00018,18.69567]
[1780410165352,47.18,68072.6,81.0,-0.48043,0.00018,18.69567]
[1780410166313,47.18,68072.6,81.0,-0.48043,0.00018,18.69567]
[1780410167125,47.18,68074.53,81.0,-0.48008,0.00018,18.69539]
[1780410167156,47.18,68074.53,81.0,-0.48008,0.00018,18.69539]
[1780410167170,47.18,68074.53,81.0,-0.48008,0.00018,18.69539]
[1780410167331,47.18,68076.7,81.0,-0.47969,0.00018,18.69506]
[1780410167383,47.18,68076.7,81.0,-0.47969,0.00018,18.69506]
[1780410167421,47.18,68076.7,81.0,-0.47969,0.00018,18.69506]
[1780410168026,47.18,68076.7,81.0,-0.47969,0.00018,18.69506]
[1780410168032,47.18,68076.7,81.0,-0.47969,0.00018,18.69506]
[1780410168077,47.18,68080.74,81.0,-0.47896,0.00018,18.69441]
[1780410168371,47.18,68080.74,81.0,-0.47896,0.00018,18.69441]
[1780410168392,47.18,68080.74,81.0,-0.47896,0.00018,18.69441]
[1780410168413,47.18,68080.74,81.0,-0.47896,0.00018,18.69441]
[1780410168438,47.18,68080.74,81.0,-0.47896,0.00018,18.69441]
[1780410169015,47.18,68080.74,81.0,-0.47896,0.00018,18.69441]
[1780410169116,47.18,68080.74,81.0,-0.47896,0.00018,18.69441]
[1780410169345,47.18,68080.8,81.0,-0.47895,0.00018,18.6944]
[1780410169612,47.18,68080.8,81.0,-0.47895,0.00018,18.6944]
[1780410169648,47.18,68080.8,81.0,-0.47895,0.00018,18.6944]
[1780410170313,47.18,68080.8,81.0,-0.47895,0.00018,18.6944]
[1780410169674,47.18,68067.64,81.0,-0.48132,0.00018,18.69632]
[1780410170978,47.18,68067.64,81.0,-0.48132,0.00018,18.69632]
[1780410171274,47.17,68060.04,81.0,-0.48269,0.00018,18.69712]
[1780410171939,47.17,68060.04,81.0,-0.48269,0.00018,18.69712]
[1780410172100,47.17,68060.04,81.0,-0.48269,0.00018,18.69712]
[1780410172142,47.17,68051.93,81.0,-0.48415,0.00018,18.69775]
[1780410172385,47.17,68051.93,81.0,-0.48415,0.00018,18.69775]
[1780410172465,47.17,68051.93,81.0,-0.48415,0.00018,18.69775]
[1780410172920,47.17,68051.93,81.0,-0.48415,0.00018,18.69775]
[1780410173244,47.17,68051.93,81.0,-0.48415,0.00018,18.69775]
[1780410173302,47.17,68032.4,81.0,-0.48767,0.00018,18.69821]
[1780410173400,47.17,68032.4,81.0,-0.48767,0.00018,18.69821]
[1780410173567,47.17,68032.4,81.0,-0.48767,0.00018,18.69821]
[1780410173623,47.17,68032.4,81.0,-0.48767,0.00018,18.69821]
[1780410173730,47.17,68032.4,81.0,-0.48767,0.00018,18.69821]
[1780410174132,47.17,68032.4,81.0,-0.48767,0.00018,18.69821]
[1780410174152,47.16,68018.29,81.0,-0.49022,0.00018,18.69764]
[1780410174338,47.16,68018.29,81.0,-0.49022,0.00018,18.69764]
[1780410174559,47.16,68018.29,81.0,-0.49022,0.00018,18.69764]
[1780410174685,47.16,68018.29,81.0,-0.49022,0.00018,18.69764]
[1780410174957,47.16,68018.29,81.0,-0.49022,0.00018,18.69764]
[1780410175220,47.16,68018.29,81.0,-0.49022,0.00018,18.69764]
[1780410175302,47.16,68018.29,81.0,-0.49022,0.00018,18.69764]
[1780410175384,47.16,68018.29,81.0,-0.49022,0.00018,18.69764]
[1780410175676,47.16,68014.59,81.0,-0.49088,0.00018,18.69736]
[1780410176189,47.16,68014.59,81.0,-0.49088,0.00018,18.69736]
[1780410176310,47.16,68014.59,81.0,-0.49088,0.00018,18.69736]
[1780410176440,47.15,68015.74,81.0,-0.49068,0.00018,18.69745]
[1780410176520,47.15,68015.74,81.0,-0.49068,0.00018,18.69745]
[1780410176612,47.15,68015.74,81.0,-0.49068,0.00018,18.69745]
[1780410177534,47.16,68015.55,81.0,-0.49071,0.00018,18.69744]
[1780410177730,47.16,68015.55,81.0,-0.49071,0.00018,18.69744]
[1780410178261,47.16,68015.55,81.0,-0.49071,0.00018,18.69744]
[1780410178672,47.16,68015.65,81.0,-0.49069,0.00018,18.69745]
[1780410179231,47.16,68015.65,81.0,-0.49069,0.00018,18.69745]
[1780410179497,47.16,68016.52,81.0,-0.49054,0.00018,18.69751]
[1780410179641,47.16,68016.52,81.0,-0.49054,0.00018,18.69751]
[1780410179709,47.16,68016.52,81.0,-0.49054,0.00018,18.69751]
[1780410179713,47.16,68016.52,81.0,-0.49054,0.00018,18.69751]
[1780410180236,47.16,68016.52,81.0,-0.49054,0.00018,18.69751]
[1780410180473,47.16,68018.23,81.0,-0.49023,0.00018,18.69763]
[1780410180670,47.16,68018.23,81.0,-0.49023,0.00018,18.69763]
[1780410180701,47.16,68018.23,81.0,-0.49023,0.00018,18.69763]
[1780410180866,47.16,68018.23,81.0,-0.49023,0.00018,18.69763]
[1780410180880,47.16,68018.23,81.0,-0.49023,0.00018,18.69763]
[1780410180923,47.16,68018.23,81.0,-0.49023,0.00018,18.69763]
[1780410181141,47.16,68018.23,81.0,-0.49023,0.00018,18.69763]
[1780410181610,47.16,68016.42,81.0,-0.49055,0.00018,18.6975]
[1780410182025,47.16,68016.42,81.0,-0.49055,0.00018,18.6975]
[1780410182061,47.16,68016.42,81.0,-0.49055,0.00018,18.6975]
[1780410182132,47.16,68016.42,81.0,-0.49055,0.00018,18.6975]
[1780410182334,47.16,68016.42,81.0,-0.49055,0.00018,18.6975]
[1780410182337,47.16,68016.42,81.0,-0.49055,0.00018,18.6975]
[1780410182391,47.16,68016.42,81.0,-0.49055,0.00018,18.6975]
[1780410182257,47.16,68028.0,81.0,-0.48847,0.00018,18.69811]
[1780410182674,47.16,68028.0,81.0,-0.48847,0.00018,18.69811]
[1780410182805,47.16,68028.0,81.0,-0.48847,0.00018,18.69811]
[1780410183098,47.16,68028.0,81.0,-0.48847,0.00018,18.69811]
[1780410183204,47.16,68028.0,81.0,-0.48847,0.00018,18.69811]
[1780410183378,47.16,68028.0,81.0,-0.48847,0.00018,18.69811]
[1780410183303,47.16,68037.44,81.0,-0.48676,0.00018,18.69823]
[1780410183672,47.16,68037.44,81.0,-0.48676,0.00018,18.69823]
[1780410184182,47.16,68037.44,81.0,-0.48676,0.00018,18.69823]
[1780410184322,47.16,68048.02,81.0,-0.48486,0.00018,18.69795]
[1780410184853,47.16,68048.02,81.0,-0.48486,0.00018,18.69795]
[1780410185154,47.16,68061.74,81.0,-0.48238,0.00018,18.69696]
[1780410185857,47.16,68061.74,81.0,-0.48238,0.00018,18.69696]
[1780410186091,47.16,68061.74,81.0,-0.48238,0.00018,18.69696]
[1780410186413,47.16,68061.74,81.0,-0.48238,0.00018,18.69696]
[1780410186464,47.16,68061.74,81.0,-0.48238,0.00018,18.69696]
[1780410186492,47.16,68061.74,81.0,-0.48238,0.00018,18.69696]
[1780410186412,47.16,68080.01,81.0,-0.47909,0.00018,18.69452]
[1780410187048,47.16,68080.01,81.0,-0.47909,0.00018,18.69452]
[1780410187107,47.16,68080.01,81.0,-0.47909,0.00018,18.69452]
[1780410187128,47.16,68080.01,81.0,-0.47909,0.00018,18.69452]
[1780410187344,47.16,68080.01,81.0,-0.47909,0.00018,18.69452]
[1780410187351,47.16,68080.01,81.0,-0.47909,0.00018,18.69452]
[1780410187369,47.16,68080.01,81.0,-0.47909,0.00018,18.69452]
[1780410187379,47.16,68083.83,81.0,-0.47841,0.00018,18.69385]
[1780410187598,47.16,68083.83,81.0,-0.47841,0.00018,18.69385]
[1780410187955,47.16,68083.83,81.0,-0.47841,0.00018,18.69385]
[1780410187961,47.16,68083.83,81.0,-0.47841,0.00018,18.69385]
[1780410188231,47.16,68083.83,81.0,-0.47841,0.00018,18.69385]
[1780410188454,47.16,68083.83,81.0,-0.47841,0.00018,18.69385]
[1780410188692,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410188843,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410188881,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410188893,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410188978,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410189489,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410189600,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410189612,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410189685,47.16,68084.58,81.0,-0.47827,0.00018,18.69372]
[1780410189284,47.16,68063.35,81.0,-0.48209,0.00018,18.6968]
[1780410190259,47.16,68050.21,81.0,-0.48446,0.00018,18.69784]
[1780410191282,47.16,68050.21,81.0,-0.48446,0.00018,18.69784]
[1780410191287,47.16,68038.12,81.0,-0.48664,0.00018,18.69822]
[1780410191613,47.16,68038.12,81.0,-0.48664,0.00018,18.69822]
[1780410191648,47.16,68038.12,81.0,-0.48664,0.00018,18.69822]
[1780410191718,47.16,68038.12,81.0,-0.48664,0.00018,18.69822]
[1780410191771,47.16,68038.12,81.0,-0.48664,0.00018,18.69822]
[1780410191976,47.16,68038.12,81.0,-0.48664,0.00018,18.69822]
[1780410191984,47.16,68038.12,81.0,-0.48664,0.00018,18.69822]
[1780410192258,47.16,68038.12,81.0,-0.48664,0.00018,18.69822]
[1780410192412,47.15,68026.04,81.0,-0.48882,0.00018,18.69805]
[1780410192516,47.15,68026.04,81.0,-0.48882,0.00018,18.69805]
[1780410192546,47.15,68026.04,81.0,-0.48882,0.00018,18.69805]
[1780410192590,47.15,68026.04,81.0,-0.48882,0.00018,18.69805]
[1780410192598,47.15,68026.04,81.0,-0.48882,0.00018,18.69805]
[1780410193508,47.15,68022.52,81.0,-0.48945,0.00018,18.69789]
[1780410193562,47.15,68022.52,81.0,-0.48945,0.00018,18.69789]
[1780410194991,47.15,68022.34,81.0,-0.48949,0.00018,18.69788]
[1780410195015,47.15,68022.34,81.0,-0.48949,0.00018,18.69788]
[1780410195017,47.15,68022.34,81.0,-0.48949,0.00018,18.69788]
[1780410195039,47.15,68022.34,81.0,-0.48949,0.00018,18.69788]
[1780410195068,47.15,68022.34,81.0,-0.48949,0.00018,18.69788]
[1780410195347,47.15,68022.34,81.0,-0.48949,0.00018,18.69788]
[1780410195654,47.16,68020.6,81.0,-0.4898,0.00018,18.69778]
[1780410195687,47.16,68020.6,81.0,-0.4898,0.00018,18.69778]
[1780410195715,47.16,68020.6,81.0,-0.4898,0.00018,18.69778]
[1780410195721,47.16,68020.6,81.0,-0.4898,0.00018,18.69778]
[1780410196903,47.16,68032.41,81.0,-0.48767,0.00018,18.69821]
[1780410197574,47.16,68032.41,81.0,-0.48767,0.00018,18.69821]
[1780410197594,47.16,68032.41,81.0,-0.48767,0.00018,18.69821]
[1780410198080,47.16,68032.41,81.0,-0.48767,0.00018,18.69821]
[1780410198087,47.16,68037.84,81.0,-0.48669,0.00018,18.69823]
[1780410198970,47.16,68037.84,81.0,-0.48669,0.00018,18.69823]
[1780410199305,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410199782,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410199795,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410199808,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410199914,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410199990,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410200211,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410200357,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410200375,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410200418,47.15,68032.73,81.0,-0.48761,0.00018,18.69821]
[1780410201064,47.15,68032.14,81.0,-0.48772,0.00018,18.69821]
[1780410201356,47.15,68032.14,81.0,-0.48772,0.00018,18.69821]
[1780410201317,47.15,68017.4,81.0,-0.49038,0.00018,18.69758]
[1780410202082,47.15,68017.4,81.0,-0.49038,0.00018,18.69758]
[1780410202255,47.15,68017.4,81.0,-0.49038,0.00018,18.69758]
[1780410202355,47.15,68013.65,81.0,-0.49105,0.00018,18.69728]
[1780410202651,47.15,68013.65,81.0,-0.49105,0.00018,18.69728]
[1780410202657,47.15,68013.65,81.0,-0.49105,0.00018,18.69728]
[1780410202772,47.15,68013.65,81.0,-0.49105,0.00018,18.69728]
[1780410202873,47.15,68013.65,81.0,-0.49105,0.00018,18.69728]
[1780410202974,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410203464,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410203549,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410203635,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410203657,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410203891,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410204014,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410204101,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410204149,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410204295,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410204378,47.15,68017.88,81.0,-0.49029,0.00018,18.69761]
[1780410204646,47.15,68020.5,81.0,-0.48982,0.00018,18.69778]
[1780410205024,47.15,68020.5,81.0,-0.48982,0.00018,18.69778]
[1780410205312,47.15,68020.5,81.0,-0.48982,0.00018,18.69778]
[1780410205326,47.15,68025.06,81.0,-0.489,0.00018,18.69801]
[1780410205600,47.15,68025.06,81.0,-0.489,0.00018,18.69801]
[1780410206059,47.15,68025.06,81.0,-0.489,0.00018,18.69801]
[1780410206530,47.15,68023.53,81.0,-0.48927,0.00018,18.69794]
[1780410207429,47.15,68023.53,81.0,-0.48927,0.00018,18.69794]
[1780410207455,47.15,68023.53,81.0,-0.48927,0.00018,18.69794]
[1780410207718,47.15,68023.29,81.0,-0.48931,0.00018,18.69793]
[1780410207875,47.15,68023.29,81.0,-0.48931,0.00018,18.69793]
[1780410208077,47.15,68023.29,81.0,-0.48931,0.00018,18.69793]
[1780410208090,47.15,68023.29,81.0,-0.48931,0.00018,18.69793]
[1780410208095,47.15,68023.29,81.0,-0.48931,0.00018,18.69793]
[1780410208450,47.15,68023.29,81.0,-0.48931,0.00018,18.69793]
[1780410208127,47.15,68027.07,81.0,-0.48863,0.00018,18.69808]
[1780410208928,47.15,68027.07,81.0,-0.48863,0.00018,18.69808]
[1780410208948,47.15,68027.07,81.0,-0.48863,0.00018,18.69808]
[1780410209496,47.15,68027.52,81.0,-0.48855,0.00018,18.6981]
[1780410209899,47.15,68027.52,81.0,-0.48855,0.00018,18.6981]
[1780410210372,47.15,68027.52,81.0,-0.48855,0.00018,18.6981]
[1780410210363,47.15,68020.55,81.0,-0.48981,0.00018,18.69778]
[1780410210626,47.15,68020.55,81.0,-0.48981,0.00018,18.69778]
[1780410210626,47.15,68020.55,81.0,-0.48981,0.00018,18.69778]
[1780410211471,47.15,68019.55,81.0,-0.48999,0.00018,18.69398]
[1780410211773,47.15,68023.92,81.0,-0.4892,0.00018,18.69421]
[1780410212671,47.15,68023.92,81.0,-0.4892,0.00018,18.69421]
[1780410212729,47.15,68023.92,81.0,-0.4892,0.00018,18.69421]
[1780410213044,47.15,68023.92,81.0,-0.4892,0.00018,18.69421]
[1780410213069,47.15,68023.92,81.0,-0.4892,0.00018,18.69421]
[1780410213073,47.15,68023.92,81.0,-0.4892,0.00018,18.69421]
[1780410213087,47.15,68023.92,81.0,-0.4892,0.00018,18.69421]
[1780410213380,47.15,68023.92,81.0,-0.4892,0.00018,18.69421]
[1780410213833,47.15,68026.17,81.0,-0.4888,0.00018,18.69431]
[1780410214362,47.16,68020.64,81.0,-0.48979,0.00018,18.69404]
[1780410214980,47.16,68020.64,81.0,-0.48979,0.00018,18.69404]
[1780410215075,47.16,68020.64,81.0,-0.48979,0.00018,18.69404]
[1780410215085,47.16,68020.64,81.0,-0.48979,0.00018,18.69404]
[1780410215630,47.16,68018.76,81.0,-0.49013,0.00018,18.69393]
[1780410215861,47.16,68018.76,81.0,-0.49013,0.00018,18.69393]
[1780410215944,47.16,68018.76,81.0,-0.49013,0.00018,18.69393]
[1780410215949,47.16,68018.76,81.0,-0.49013,0.00018,18.69393]
[1780410216213,47.16,68018.76,81.0,-0.49013,0.00018,18.69393]
[1780410216305,47.15,68024.68,81.0,-0.48906,0.00018,18.69425]
[1780410216509,47.15,68024.68,81.0,-0.48906,0.00018,18.69425]
[1780410217258,47.15,68024.68,81.0,-0.48906,0.00018,18.69425]
[1780410217353,47.15,68024.68,81.0,-0.48906,0.00018,18.69425]
[1780410217355,47.16,68019.08,81.0,-0.49007,0.00018,18.69395]
[1780410217512,47.16,68019.08,81.0,-0.49007,0.00018,18.69395]
[1780410218449,47.16,68019.08,81.0,-0.49007,0.00018,18.69395]
[1780410219167,47.16,68016.94,81.0,-0.49046,0.00018,18.6938]
[1780410219376,47.16,68016.94,81.0,-0.49046,0.00018,18.6938]
[1780410220174,47.16,68020.02,81.0,-0.4899,0.00018,18.69401]
[1780410221010,47.16,68021.23,81.0,-0.48969,0.00018,18.69408]
[1780410221055,47.16,68021.23,81.0,-0.48969,0.00018,18.69408]
[1780410221066,47.16,68021.23,81.0,-0.48969,0.00018,18.69408]
[1780410221284,47.16,68021.23,81.0,-0.48969,0.00018,18.69408]
[1780410221634,47.16,68021.23,81.0,-0.48969,0.00018,18.69408]
[1780410222102,47.16,68019.23,81.0,-0.49005,0.00018,18.69396]
[1780410222438,47.16,68019.23,81.0,-0.49005,0.00018,18.69396]
[1780410222402,47.16,68000.69,81.0,-0.49339,0.00018,18.69211]
[1780410223349,47.16,68000.69,81.0,-0.49339,0.00018,18.69211]
[1780410223359,47.16,67994.86,81.0,-0.49445,0.00018,18.69126]
[1780410224374,47.16,67994.86,81.0,-0.49445,0.00018,18.69126]
[1780410224470,47.16,67994.88,81.0,-0.49444,0.00018,18.69127]
[1780410224966,47.16,67994.88,81.0,-0.49444,0.00018,18.69127]
[1780410225303,47.16,67994.88,81.0,-0.49444,0.00018,18.69127]
[1780410225428,47.16,67994.88,81.0,-0.49444,0.00018,18.69127]
[1780410225482,47.16,67994.88,81.0,-0.49444,0.00018,18.69127]
[1780410225446,47.16,67992.17,81.0,-0.49493,0.00018,18.69083]
[1780410226838,47.16,67988.88,81.0,-0.49552,0.00018,18.69026]
[1780410226919,47.16,67988.88,81.0,-0.49552,0.00018,18.69026]
[1780410226950,47.16,67988.88,81.0,-0.49552,0.00018,18.69026]
[1780410227240,47.16,67988.88,81.0,-0.49552,0.00018,18.69026]
[1780410227374,47.16,67988.88,81.0,-0.49552,0.00018,18.69026]
[1780410227481,47.16,67988.88,81.0,-0.49552,0.00018,18.69026]
[1780410227442,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410227616,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410227793,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410227837,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410227901,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410227988,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410228043,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410228216,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410228276,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410228432,47.17,67982.16,81.0,-0.49674,0.00018,18.68896]
[1780410228512,47.17,67974.0,81.0,-0.49821,0.00018,18.68715]
[1780410228676,47.17,67974.0,81.0,-0.49821,0.00018,18.68715]
[1780410229203,47.17,67974.0,81.0,-0.49821,0.00018,18.68715]
[1780410229412,47.17,67961.61,81.0,-0.50045,0.00018,18.68392]
[1780410229999,47.17,67961.61,81.0,-0.50045,0.00018,18.68392]
[1780410230069,47.17,67961.61,81.0,-0.50045,0.00018,18.68392]
[1780410230242,47.17,67961.61,81.0,-0.50045,0.00018,18.68392]
[1780410230352,47.17,67961.61,81.0,-0.50045,0.00018,18.68392]
[1780410230486,47.16,67952.11,81.0,-0.50216,0.00018,18.68105]
[1780410230749,47.16,67952.11,81.0,-0.50216,0.00018,18.68105]
[1780410230822,47.16,67952.11,81.0,-0.50216,0.00018,18.68105]
[1780410231160,47.16,67952.11,81.0,-0.50216,0.00018,18.68105]
[1780410231287,47.16,67952.11,81.1,-0.50216,0.00018,18.68105]
[1780410231430,47.16,67952.11,81.1,-0.50216,0.00018,18.68105]
[1780410231513,47.16,67924.61,81.1,-0.50713,0.00018,18.67078]
[1780410231823,47.16,67924.61,81.1,-0.50713,0.00018,18.67078]
[1780410231840,47.16,67924.61,81.1,-0.50713,0.00018,18.67078]
[1780410231945,47.16,67924.61,82.6,-0.50713,0.00018,18.67078]
[1780410231996,47.16,67924.61,82.6,-0.50713,0.00018,18.67078]
[1780410232027,47.16,67924.61,82.6,-0.50713,0.00018,18.67078]
[1780410232405,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232635,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232745,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232847,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232897,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232904,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232953,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232957,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232962,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232966,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410232971,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410233067,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410233188,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410233483,47.16,67884.43,82.6,-0.5144,0.00018,18.65056]
[1780410233570,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410233794,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410233827,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410233873,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410233895,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410234010,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410234072,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410234296,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410234313,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410234389,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410234412,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410234548,47.17,67866.52,82.6,-0.51762,0.00018,18.63958]
[1780410234509,47.18,67855.9,82.6,-0.51954,0.00018,18.63249]
[1780410234616,47.18,67855.9,82.6,-0.51954,0.00018,18.63249]
[1780410234779,47.18,67855.9,82.6,-0.51954,0.00018,18.63249]
[1780410235464,47.18,67855.9,82.6,-0.51954,0.00018,18.63249]
[1780410235490,47.18,67855.9,82.6,-0.51954,0.00018,18.63249]
[1780410235543,47.18,67855.9,82.6,-0.51954,0.00018,18.63249]
[1780410235487,47.19,67856.76,82.6,-0.51938,0.00018,18.6331]
[1780410235650,47.19,67856.76,82.6,-0.51938,0.00018,18.6331]
[1780410235665,47.19,67856.76,82.6,-0.51938,0.00018,18.6331]
[1780410235773,47.19,67856.76,82.6,-0.51938,0.00018,18.6331]
[1780410236157,47.2,67887.69,82.6,-0.51379,0.00018,18.65247]
[1780410237276,47.2,67887.69,82.6,-0.51379,0.00018,18.65247]
[1780410237451,47.17,67915.12,82.6,-0.50884,0.00018,18.66657]
[1780410237575,47.17,67915.12,82.6,-0.50884,0.00018,18.66657]
[1780410237613,47.17,67915.12,82.6,-0.50884,0.00018,18.66657]
[1780410237716,47.17,67915.12,82.6,-0.50884,0.00018,18.66657]
[1780410237882,47.17,67915.12,82.6,-0.50884,0.00018,18.66657]
[1780410238206,47.17,67915.12,82.6,-0.50884,0.00018,18.66657]
[1780410238622,47.17,67917.28,82.6,-0.50845,0.00018,18.66756]
[1780410238788,47.17,67917.28,82.6,-0.50845,0.00018,18.66756]
[1780410238943,47.17,67917.28,82.6,-0.50845,0.00018,18.66756]
[1780410239071,47.17,67917.28,82.6,-0.50845,0.00018,18.66756]
[1780410239187,47.17,67917.28,82.6,-0.50845,0.00018,18.66756]
[1780410239599,47.17,67916.83,82.6,-0.50853,0.00018,18.66735]
[1780410239620,47.17,67916.83,82.6,-0.50853,0.00018,18.66735]
[1780410239893,47.17,67916.83,82.6,-0.50853,0.00018,18.66735]
[1780410239936,47.17,67916.83,82.6,-0.50853,0.00018,18.66735]
[1780410240274,47.17,67916.83,82.6,-0.50853,0.00018,18.66735]
[1780410240302,47.17,67916.83,82.6,-0.50853,0.00018,18.66735]
[1780410240389,47.17,67916.83,82.6,-0.50853,0.00018,18.66735]
[1780410240436,47.17,67916.83,82.6,-0.50853,0.00018,18.66735]
[1780410240811,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410240812,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410240868,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410241066,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410241161,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410241211,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410241270,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410241407,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410241429,47.17,67920.18,82.6,-0.50793,0.00018,18.66886]
[1780410241497,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410241580,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410241732,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410241814,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410241832,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410241959,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410242013,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410242209,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410242363,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410242427,47.17,67906.46,82.6,-0.51041,0.00018,18.66242]
[1780410242556,47.18,67908.89,82.6,-0.50997,0.00018,18.66361]
[1780410242883,47.18,67908.89,82.6,-0.50997,0.00018,18.66361]
[1780410243018,47.18,67908.89,82.6,-0.50997,0.00018,18.66361]
[1780410243069,47.18,67908.89,82.6,-0.50997,0.00018,18.66361]
[1780410243373,47.18,67908.89,82.6,-0.50997,0.00018,18.66361]
[1780410243505,47.18,67908.89,82.6,-0.50997,0.00018,18.66361]
[1780410243525,47.18,67908.89,82.6,-0.50997,0.00018,18.66361]
[1780410243466,47.2,67939.88,82.6,-0.50436,0.00018,18.67684]
[1780410243577,47.2,67939.88,82.6,-0.50436,0.00018,18.67684]
[1780410243606,47.2,67939.88,82.6,-0.50436,0.00018,18.67684]
[1780410243649,47.2,67939.88,82.6,-0.50436,0.00018,18.67684]
[1780410243804,47.2,67939.88,82.6,-0.50436,0.00018,18.67684]
[1780410244024,47.2,67939.88,82.6,-0.50436,0.00018,18.67684]
[1780410244206,47.2,67939.88,82.6,-0.50436,0.00018,18.67684]
[1780410244316,47.2,67939.88,82.6,-0.50436,0.00018,18.67684]
[1780410244576,47.2,67943.27,82.6,-0.50375,0.00018,18.67807]
[1780410245017,47.2,67943.27,82.6,-0.50375,0.00018,18.67807]
[1780410245216,47.2,67943.27,82.6,-0.50375,0.00018,18.67807]
[1780410245281,47.2,67943.27,82.6,-0.50375,0.00018,18.67807]
[1780410245340,47.2,67943.27,82.6,-0.50375,0.00018,18.67807]
[1780410245515,47.2,67943.27,82.6,-0.50375,0.00018,18.67807]
[1780410245538,47.2,67929.34,82.6,-0.50626,0.00018,18.67276]
[1780410245931,47.2,67929.34,82.6,-0.50626,0.00018,18.67276]
[1780410246016,47.2,67929.34,82.6,-0.50626,0.00018,18.67276]
[1780410246024,47.2,67929.34,82.6,-0.50626,0.00018,18.67276]
[1780410246298,47.2,67929.34,82.6,-0.50626,0.00018,18.67276]
[1780410246337,47.2,67929.34,82.6,-0.50626,0.00018,18.67276]
[1780410246450,47.2,67929.34,82.6,-0.50626,0.00018,18.67276]
[1780410246508,47.2,67929.34,82.6,-0.50626,0.00018,18.67276]
[1780410246538,47.2,67931.52,82.6,-0.50587,0.00018,18.67364]
[1780410247113,47.2,67931.52,82.6,-0.50587,0.00018,18.67364]
[1780410247236,47.2,67931.52,82.6,-0.50587,0.00018,18.67364]
[1780410247372,47.2,67931.52,82.6,-0.50587,0.00018,18.67364]
[1780410247521,47.2,67931.52,82.6,-0.50587,0.00018,18.67364]
[1780410247483,47.2,67938.79,82.6,-0.50456,0.00018,18.67644]
[1780410247898,47.2,67938.79,82.6,-0.50456,0.00018,18.67644]
[1780410247997,47.2,67938.79,82.6,-0.50456,0.00018,18.67644]
[1780410248161,47.2,67938.79,82.6,-0.50456,0.00018,18.67644]
[1780410248216,47.2,67938.79,82.6,-0.50456,0.00018,18.67644]
[1780410248425,47.2,67938.79,82.6,-0.50456,0.00018,18.67644]
[1780410248446,47.2,67930.62,82.6,-0.50603,0.00018,18.67328]
[1780410248827,47.2,67930.62,82.6,-0.50603,0.00018,18.67328]
[1780410248925,47.2,67930.62,82.6,-0.50603,0.00018,18.67328]
[1780410249150,47.2,67930.62,82.6,-0.50603,0.00018,18.67328]
[1780410249218,47.2,67930.62,82.6,-0.50603,0.00018,18.67328]
[1780410249364,47.2,67930.62,82.6,-0.50603,0.00018,18.67328]
[1780410249436,47.2,67914.54,82.6,-0.50894,0.00018,18.66631]
[1780410249664,47.2,67914.54,82.6,-0.50894,0.00018,18.66631]
[1780410249753,47.2,67914.54,82.6,-0.50894,0.00018,18.66631]
[1780410250048,47.2,67914.54,82.6,-0.50894,0.00018,18.66631]
[1780410250085,47.2,67914.54,82.6,-0.50894,0.00018,18.66631]
[1780410250463,47.2,67914.54,82.6,-0.50894,0.00018,18.66631]
[1780410250501,47.2,67914.54,82.6,-0.50894,0.00018,18.66631]
[1780410250565,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410250671,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410250975,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410251157,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410251408,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410251451,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410251498,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410251540,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410251583,47.2,67914.42,82.6,-0.50896,0.00018,18.66626]
[1780410251475,47.2,67927.16,82.6,-0.50666,0.00018,18.67186]
[1780410251858,47.2,67927.16,82.6,-0.50666,0.00018,18.67186]
[1780410251991,47.2,67927.16,82.6,-0.50666,0.00018,18.67186]
[1780410252166,47.2,67927.16,82.6,-0.50666,0.00018,18.67186]
[1780410252167,47.2,67927.16,82.6,-0.50666,0.00018,18.67186]
[1780410252418,47.2,67927.16,82.6,-0.50666,0.00018,18.67186]
[1780410252493,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410252700,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410252703,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410252707,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410252713,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410252720,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410252898,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410253388,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410253439,47.2,67937.6,82.6,-0.50477,0.00018,18.676]
[1780410253540,47.2,67944.42,82.6,-0.50354,0.00018,18.67847]
[1780410253716,47.2,67944.42,82.6,-0.50354,0.00018,18.67847]
[1780410254261,47.2,67944.42,82.6,-0.50354,0.00018,18.67847]
[1780410254408,47.2,67944.42,82.6,-0.50354,0.00018,18.67847]
[1780410254523,47.2,67944.42,82.6,-0.50354,0.00018,18.67847]
[1780410254565,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410254900,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255154,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255163,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255221,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255239,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255341,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255421,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255450,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255548,47.2,67942.41,82.6,-0.5039,0.00018,18.67776]
[1780410255484,47.2,67922.23,82.6,-0.50755,0.00018,18.66977]
[1780410255788,47.2,67922.23,82.6,-0.50755,0.00018,18.66977]
[1780410256240,47.2,67922.23,82.6,-0.50755,0.00018,18.66977]
[1780410256442,47.2,67922.23,82.6,-0.50755,0.00018,18.66977]
[1780410256537,47.2,67903.7,82.6,-0.51089,0.00018,18.66106]
[1780410256857,47.2,67903.7,82.6,-0.51089,0.00018,18.66106]
[1780410256930,47.2,67903.7,82.6,-0.51089,0.00018,18.66106]
[1780410257204,47.2,67903.7,82.6,-0.51089,0.00018,18.66106]
[1780410257441,47.2,67903.7,82.6,-0.51089,0.00018,18.66106]
[1780410257544,47.22,67909.64,82.6,-0.50981,0.00018,18.664]
[1780410257902,47.22,67909.64,82.6,-0.50981,0.00018,18.664]
[1780410258071,47.22,67909.64,82.6,-0.50981,0.00018,18.664]
[1780410258079,47.22,67909.64,82.6,-0.50981,0.00018,18.664]
[1780410258298,47.22,67909.64,82.6,-0.50981,0.00018,18.664]
[1780410258532,47.22,67909.64,82.6,-0.50981,0.00018,18.664]
[1780410258520,47.22,67921.05,82.6,-0.50775,0.00018,18.66926]
[1780410258871,47.22,67921.05,82.6,-0.50775,0.00018,18.66926]
[1780410260289,47.22,67918.22,82.6,-0.50826,0.00018,18.668]
[1780410260394,47.22,67918.22,82.6,-0.50826,0.00018,18.668]
[1780410260500,47.22,67918.22,82.6,-0.50826,0.00018,18.668]
[1780410260509,47.22,67914.07,82.6,-0.50901,0.00018,18.6661]
[1780410260611,47.22,67914.07,82.6,-0.50901,0.00018,18.6661]
[1780410260786,47.22,67914.07,82.6,-0.50901,0.00018,18.6661]
[1780410261170,47.22,67914.07,82.6,-0.50901,0.00018,18.6661]
[1780410261263,47.22,67914.07,82.6,-0.50901,0.00018,18.6661]
[1780410261489,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410261648,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410261731,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410261746,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410261835,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410261997,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410262063,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410262213,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410262355,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410262470,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410262565,47.22,67901.62,82.6,-0.51126,0.00018,18.66001]
[1780410262499,47.24,67892.34,82.6,-0.51292,0.00018,18.6551]
[1780410262891,47.24,67892.34,82.6,-0.51292,0.00018,18.6551]
[1780410263220,47.24,67892.34,82.6,-0.51292,0.00018,18.6551]
[1780410263494,47.24,67892.34,82.6,-0.51292,0.00018,18.6551]
[1780410263503,47.24,67892.34,82.6,-0.51292,0.00018,18.6551]
[1780410263583,47.24,67892.34,82.6,-0.51292,0.00018,18.6551]
[1780410263587,47.25,67899.76,82.6,-0.51158,0.00018,18.65907]
[1780410264106,47.25,67899.76,82.6,-0.51158,0.00018,18.65907]
[1780410264333,47.25,67899.76,82.6,-0.51158,0.00018,18.65907]
[1780410264444,47.25,67899.76,82.6,-0.51158,0.00018,18.65907]
[1780410264536,47.27,67934.95,82.6,-0.50522,0.00018,18.67501]
[1780410264710,47.27,67934.95,82.6,-0.50522,0.00018,18.67501]
[1780410264726,47.27,67934.95,82.6,-0.50522,0.00018,18.67501]
[1780410265299,47.27,67934.95,82.6,-0.50522,0.00018,18.67501]
[1780410265500,47.27,67934.95,82.6,-0.50522,0.00018,18.67501]
[1780410265488,47.27,67937.9,82.6,-0.50469,0.00018,18.67613]
[1780410265858,47.27,67937.9,82.6,-0.50469,0.00018,18.67613]
[1780410265996,47.27,67937.9,82.6,-0.50469,0.00018,18.67613]
[1780410266263,47.27,67937.9,82.6,-0.50469,0.00018,18.67613]
[1780410266373,47.27,67937.9,82.6,-0.50469,0.00018,18.67613]
[1780410266519,47.27,67937.9,82.6,-0.50469,0.00018,18.67613]
[1780410266856,47.27,67940.99,82.6,-0.50413,0.00018,18.67726]
[1780410266982,47.27,67940.99,82.6,-0.50413,0.00018,18.67726]
[1780410267173,47.27,67940.99,82.6,-0.50413,0.00018,18.67726]
[1780410267295,47.27,67940.99,82.6,-0.50413,0.00018,18.67726]
[1780410267337,47.27,67940.99,82.6,-0.50413,0.00018,18.67726]
[1780410267489,47.27,67940.99,82.6,-0.50413,0.00018,18.67726]
[1780410267519,47.27,67940.99,82.6,-0.50413,0.00018,18.67726]
[1780410267486,47.27,67944.42,82.6,-0.50351,0.00018,18.67848]
[1780410267732,47.27,67944.42,82.6,-0.50351,0.00018,18.67848]
[1780410267922,47.27,67944.42,82.6,-0.50351,0.00018,18.67848]
[1780410268011,47.27,67944.42,82.6,-0.50351,0.00018,18.67848]
[1780410268216,47.27,67944.42,82.6,-0.50351,0.00018,18.67848]
[1780410268362,47.27,67944.42,82.6,-0.50351,0.00018,18.67848]
[1780410268497,47.27,67944.42,82.6,-0.50351,0.00018,18.67848]
[1780410268569,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410268621,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410268660,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410268882,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410269004,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410269123,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410269360,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410269394,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410269496,47.27,67959.04,82.6,-0.50088,0.00018,18.68318]
[1780410269534,47.28,67962.21,82.6,-0.50031,0.00018,18.68409]
[1780410270160,47.28,67962.21,82.6,-0.50031,0.00018,18.68409]
[1780410270198,47.28,67962.21,82.6,-0.50031,0.00018,18.68409]
[1780410270235,47.28,67962.21,82.6,-0.50031,0.00018,18.68409]
[1780410270255,47.28,67962.21,82.6,-0.50031,0.00018,18.68409]
[1780410270328,47.28,67962.21,82.6,-0.50031,0.00018,18.68409]
[1780410270555,47.28,67962.21,82.6,-0.50031,0.00018,18.68409]
[1780410270571,47.28,67953.79,82.6,-0.50183,0.00018,18.68159]
[1780410270725,47.28,67953.79,82.6,-0.50183,0.00018,18.68159]
[1780410270763,47.28,67953.79,82.6,-0.50183,0.00018,18.68159]
[1780410270795,47.28,67953.79,82.6,-0.50183,0.00018,18.68159]
[1780410271107,47.28,67953.79,82.6,-0.50183,0.00018,18.68159]
[1780410271335,47.28,67948.1,82.6,-0.50285,0.00018,18.676]
[1780410271793,47.28,67948.1,82.6,-0.50285,0.00018,18.676]
[1780410271873,47.28,67948.1,82.6,-0.50285,0.00018,18.676]
[1780410272343,47.28,67936.28,82.6,-0.50498,0.00018,18.67177]
[1780410272970,47.28,67936.28,82.6,-0.50498,0.00018,18.67177]
[1780410273309,47.28,67936.28,82.6,-0.50498,0.00018,18.67177]
[1780410273535,47.28,67936.28,82.6,-0.50498,0.00018,18.67177]
[1780410273608,47.28,67932.01,82.6,-0.50575,0.00018,18.67011]
[1780410274171,47.28,67932.01,82.6,-0.50575,0.00018,18.67011]
[1780410274589,47.28,67927.01,82.6,-0.50666,0.00018,18.66808]
[1780410275624,47.28,67927.01,82.6,-0.50666,0.00018,18.66808]
[1780410275450,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410275654,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410275674,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410275896,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410276182,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410276362,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410276483,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410276502,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410276526,47.28,67922.3,82.6,-0.50751,0.00018,18.66608]
[1780410276535,47.28,67907.48,82.6,-0.51018,0.00018,18.65924]
[1780410276756,47.28,67907.48,82.6,-0.51018,0.00018,18.65924]
[1780410277200,47.28,67907.48,82.6,-0.51018,0.00018,18.65924]
[1780410277289,47.28,67907.48,82.6,-0.51018,0.00018,18.65924]
[1780410277397,47.28,67907.48,82.6,-0.51018,0.00018,18.65924]
[1780410277429,47.28,67914.83,82.6,-0.50885,0.00018,18.66274]
[1780410278009,47.28,67914.83,82.6,-0.50885,0.00018,18.66274]
[1780410278291,47.28,67914.83,82.6,-0.50885,0.00018,18.66274]
[1780410278507,47.28,67922.17,82.6,-0.50753,0.00018,18.66603]
[1780410278865,47.28,67922.17,82.6,-0.50753,0.00018,18.66603]
[1780410278927,47.28,67922.17,82.6,-0.50753,0.00018,18.66603]
[1780410279554,47.28,67926.08,82.6,-0.50682,0.00018,18.6677]
[1780410281608,47.28,67925.97,82.6,-0.50684,0.00018,18.66765]
[1780410281618,47.28,67924.61,82.6,-0.50709,0.00018,18.66707]
[1780410281847,47.28,67924.61,82.6,-0.50709,0.00018,18.66707]
[1780410282020,47.28,67924.61,82.6,-0.50709,0.00018,18.66707]
[1780410282034,47.28,67924.61,82.6,-0.50709,0.00018,18.66707]
[1780410282132,47.28,67924.61,82.6,-0.50709,0.00018,18.66707]
[1780410282581,47.28,67924.61,82.6,-0.50709,0.00018,18.66707]
[1780410282548,47.28,67912.45,82.6,-0.50928,0.00018,18.66163]
[1780410282855,47.28,67912.45,82.6,-0.50928,0.00018,18.66163]
[1780410282871,47.28,67912.45,82.6,-0.50928,0.00018,18.66163]
[1780410283099,47.28,67912.45,82.6,-0.50928,0.00018,18.66163]
[1780410283432,47.28,67912.45,82.6,-0.50928,0.00018,18.66163]
[1780410283465,47.28,67912.45,82.6,-0.50928,0.00018,18.66163]
[1780410283557,47.28,67912.45,82.6,-0.50928,0.00018,18.66163]
[1780410283518,47.28,67892.28,82.6,-0.51292,0.00018,18.65135]
[1780410283902,47.28,67892.28,82.6,-0.51292,0.00018,18.65135]
[1780410284172,47.28,67892.28,82.6,-0.51292,0.00018,18.65135]
[1780410284224,47.28,67892.28,82.6,-0.51292,0.00018,18.65135]
[1780410284260,47.28,67892.28,82.6,-0.51292,0.00018,18.65135]
[1780410284628,47.28,67890.36,82.6,-0.51326,0.00018,18.65029]
[1780410285280,47.28,67890.36,82.6,-0.51326,0.00018,18.65029]
[1780410285533,47.28,67890.36,82.6,-0.51326,0.00018,18.65029]
[1780410285606,47.28,67890.36,82.6,-0.51326,0.00018,18.65029]
[1780410285575,47.29,67899.6,82.6,-0.51159,0.00018,18.65527]
[1780410285912,47.29,67899.6,82.6,-0.51159,0.00018,18.65527]
[1780410285990,47.29,67899.6,82.6,-0.51159,0.00018,18.65527]
[1780410286354,47.29,67899.6,82.6,-0.51159,0.00018,18.65527]
[1780410286442,47.31,67903.42,82.6,-0.51089,0.00018,18.65724]
[1780410286965,47.31,67903.42,82.6,-0.51089,0.00018,18.65724]
[1780410287016,47.31,67903.42,82.6,-0.51089,0.00018,18.65724]
[1780410287446,47.31,67903.42,82.6,-0.51089,0.00018,18.65724]
[1780410287457,47.31,67903.42,82.6,-0.51089,0.00018,18.65724]
[1780410287548,47.31,67899.61,82.6,-0.51158,0.00018,18.65529]
[1780410288112,47.31,67899.61,82.6,-0.51158,0.00018,18.65529]
[1780410288285,47.31,67899.61,82.6,-0.51158,0.00018,18.65529]
[1780410288476,47.31,67906.7,82.6,-0.5103,0.00018,18.65888]
[1780410288796,47.31,67906.7,82.6,-0.5103,0.00018,18.65888]
[1780410288805,47.31,67906.7,82.6,-0.5103,0.00018,18.65888]
[1780410288837,47.31,67906.7,82.6,-0.5103,0.00018,18.65888]
[1780410289466,47.32,67916.56,82.6,-0.50852,0.00018,18.66355]
[1780410290577,47.32,67921.3,82.6,-0.50767,0.00018,18.66566]
[1780410291480,47.32,67915.54,82.6,-0.5087,0.00018,18.66308]
[1780410292111,47.32,67915.54,82.6,-0.5087,0.00018,18.66308]
[1780410292487,47.32,67923.11,82.6,-0.50734,0.00018,18.66645]
[1780410293399,47.32,67923.11,82.6,-0.50734,0.00018,18.66645]
[1780410293484,47.32,67923.11,82.6,-0.50734,0.00018,18.66645]
[1780410293497,47.32,67923.11,82.6,-0.50734,0.00018,18.66645]
[1780410293924,47.32,67922.44,82.6,-0.50746,0.00018,18.66616]
[1780410294642,47.32,67926.72,82.6,-0.50669,0.00018,18.66797]
[1780410295884,47.32,67929.92,82.6,-0.50612,0.00018,18.66929]
[1780410296127,47.32,67929.92,82.6,-0.50612,0.00018,18.66929]
[1780410296751,47.32,67930.13,82.6,-0.50608,0.00018,18.66937]
[1780410298272,47.31,67929.41,82.6,-0.50621,0.00018,18.66908]
[1780410298561,47.31,67920.02,82.6,-0.5079,0.00018,18.6651]
[1780410299540,47.31,67911.56,82.6,-0.50942,0.00018,18.66123]
[1780410300081,47.31,67911.56,82.6,-0.50942,0.00018,18.66123]
[1780410300478,47.31,67911.56,82.6,-0.50942,0.00018,18.66123]
[1780410300574,47.31,67911.56,82.6,-0.50942,0.00018,18.66123]
[1780410300586,47.31,67911.56,82.6,-0.50942,0.00018,18.66123]
[1780410300550,47.32,67905.65,82.6,-0.51049,0.00018,18.65836]
[1780410300774,47.32,67905.65,82.6,-0.51049,0.00018,18.65836]
[1780410300878,47.32,67905.65,82.6,-0.51049,0.00018,18.65836]
[1780410300906,47.32,67905.65,82.6,-0.51049,0.00018,18.65836]
[1780410301118,47.32,67905.65,82.6,-0.51049,0.00018,18.65836]
[1780410301206,47.32,67905.65,82.6,-0.51049,0.00018,18.65836]
[1780410301532,47.32,67905.65,82.6,-0.51049,0.00018,18.65836]
[1780410301631,47.32,67896.19,82.6,-0.51219,0.00018,18.6535]
[1780410302039,47.32,67896.19,82.6,-0.51219,0.00018,18.6535]
[1780410302224,47.32,67896.19,82.6,-0.51219,0.00018,18.6535]
[1780410302318,47.32,67896.19,82.6,-0.51219,0.00018,18.6535]
[1780410302563,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410302669,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303018,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303026,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303058,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303103,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303204,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303479,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303487,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303571,47.32,67891.39,82.6,-0.51306,0.00018,18.6509]
[1780410303815,47.32,67891.25,82.6,-0.51308,0.00018,18.65082]
[1780410303917,47.32,67891.25,82.6,-0.51308,0.00018,18.65082]
[1780410304597,47.34,67896.96,82.6,-0.51204,0.00018,18.65392]
[1780410305604,47.35,67916.66,82.6,-0.50849,0.00018,18.66361]
[1780410305786,47.35,67916.66,82.6,-0.50849,0.00018,18.66361]
[1780410305935,47.35,67916.66,82.6,-0.50849,0.00018,18.66361]
[1780410305948,47.35,67916.66,82.6,-0.50849,0.00018,18.66361]
[1780410305959,47.35,67916.66,82.6,-0.50849,0.00018,18.66361]
[1780410306020,47.35,67916.66,82.6,-0.50849,0.00018,18.66361]
[1780410306466,47.35,67916.66,82.6,-0.50849,0.00018,18.66361]
[1780410306611,47.35,67924.99,82.6,-0.50699,0.00018,18.66726]
[1780410306886,47.35,67924.99,82.6,-0.50699,0.00018,18.66726]
[1780410306960,47.35,67924.99,82.6,-0.50699,0.00018,18.66726]
[1780410307230,47.35,67924.99,82.6,-0.50699,0.00018,18.66726]
[1780410307448,47.35,67924.99,82.6,-0.50699,0.00018,18.66726]
[1780410307618,47.35,67934.28,82.6,-0.50532,0.00018,18.67102]
[1780410307802,47.35,67934.28,82.6,-0.50532,0.00018,18.67102]
[1780410307991,47.35,67934.28,82.6,-0.50532,0.00018,18.67102]
[1780410308172,47.35,67934.28,82.6,-0.50532,0.00018,18.67102]
[1780410308337,47.35,67934.28,82.6,-0.50532,0.00018,18.67102]
[1780410308675,47.35,67934.28,82.6,-0.50532,0.00018,18.67102]
[1780410308635,47.35,67938.45,82.6,-0.50457,0.00018,18.6726]
[1780410308761,47.35,67938.45,82.6,-0.50457,0.00018,18.6726]
[1780410308894,47.35,67938.45,82.6,-0.50457,0.00018,18.6726]
[1780410308908,47.35,67938.45,82.6,-0.50457,0.00018,18.6726]
[1780410308970,47.35,67938.45,82.6,-0.50457,0.00018,18.6726]
[1780410309014,47.35,67938.45,82.6,-0.50457,0.00018,18.6726]
[1780410309278,47.35,67938.45,82.6,-0.50457,0.00018,18.6726]
[1780410309333,47.35,67938.45,82.6,-0.50457,0.00018,18.6726]
[1780410309719,47.35,67939.67,82.6,-0.50435,0.00018,18.67305]
[1780410310066,47.35,67939.67,82.6,-0.50435,0.00018,18.67305]
[1780410310080,47.35,67939.67,82.6,-0.50435,0.00018,18.67305]
[1780410310145,47.35,67939.67,82.6,-0.50435,0.00018,18.67305]
[1780410310268,47.35,67939.67,82.6,-0.50435,0.00018,18.67305]
[1780410310648,47.35,67943.79,82.6,-0.5036,0.00018,18.67453]
[1780410310716,47.35,67943.79,82.6,-0.5036,0.00018,18.67453]
[1780410310965,47.35,67943.79,82.6,-0.5036,0.00018,18.67453]
[1780410311158,47.35,67943.79,82.6,-0.5036,0.00018,18.67453]
[1780410311166,47.35,67943.79,82.6,-0.5036,0.00018,18.67453]
[1780410311200,47.35,67943.79,82.6,-0.5036,0.00018,18.67453]
[1780410311477,47.35,67943.79,82.6,-0.5036,0.00018,18.67453]
[1780410311654,47.35,67935.28,82.6,-0.50514,0.00018,18.67141]
[1780410311799,47.35,67935.28,82.6,-0.50514,0.00018,18.67141]
[1780410312111,47.35,67935.28,82.6,-0.50514,0.00018,18.67141]
[1780410312243,47.35,67935.28,82.6,-0.50514,0.00018,18.67141]
[1780410312457,47.35,67935.28,82.6,-0.50514,0.00018,18.67141]
[1780410312813,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410312847,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410312856,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410313176,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410313474,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410313677,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410313693,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410313785,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410313978,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410314232,47.35,67935.37,82.6,-0.50512,0.00018,18.67144]
[1780410314257,47.35,67926.63,82.6,-0.50669,0.00018,18.66795]
[1780410315204,47.35,67926.63,82.6,-0.50669,0.00018,18.66795]
[1780410315229,47.35,67926.63,82.6,-0.50669,0.00018,18.66795]
[1780410315394,47.35,67926.63,82.6,-0.50669,0.00018,18.66795]
[1780410315527,47.35,67926.63,82.6,-0.50669,0.00018,18.66795]
[1780410315622,47.35,67926.63,82.6,-0.50669,0.00018,18.66795]
[1780410316509,47.35,67924.8,82.6,-0.50702,0.00018,18.66718]
[1780410317000,47.35,67925.99,82.6,-0.50681,0.00018,18.66768]
[1780410317056,47.35,67925.99,82.6,-0.50681,0.00018,18.66768]
[1780410317359,47.35,67925.99,82.6,-0.50681,0.00018,18.66768]
[1780410318076,47.35,67928.66,82.6,-0.50633,0.00018,18.66879]
[1780410318155,47.35,67928.66,82.6,-0.50633,0.00018,18.66879]
[1780410318501,47.35,67928.66,82.6,-0.50633,0.00018,18.66879]
[1780410318630,47.35,67928.66,82.6,-0.50633,0.00018,18.66879]
[1780410318601,47.35,67940.03,82.6,-0.50428,0.00018,18.67318]
[1780410318760,47.35,67940.03,82.6,-0.50428,0.00018,18.67318]
[1780410318853,47.35,67940.03,82.6,-0.50428,0.00018,18.67318]
[1780410319006,47.35,67940.03,82.6,-0.50428,0.00018,18.67318]
[1780410319071,47.35,67940.03,82.6,-0.50428,0.00018,18.67318]
[1780410319511,47.35,67940.03,82.6,-0.50428,0.00018,18.67318]
[1780410319552,47.35,67940.03,82.6,-0.50428,0.00018,18.67318]
[1780410319790,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410319854,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410319998,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410320014,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410320088,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410320108,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410320227,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410320371,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410320421,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410320478,47.35,67939.21,82.6,-0.50443,0.00018,18.67288]
[1780410320693,47.35,67947.76,82.6,-0.50289,0.00018,18.67589]
[1780410321532,47.35,67947.76,82.6,-0.50289,0.00018,18.67589]
[1780410321667,47.35,67947.76,82.6,-0.50289,0.00018,18.67589]
[1780410321562,47.35,67952.07,82.6,-0.50211,0.00018,18.67731]
[1780410321739,47.35,67952.07,82.6,-0.50211,0.00018,18.67731]
[1780410321798,47.35,67952.07,82.6,-0.50211,0.00018,18.67731]
[1780410321817,47.35,67952.07,82.6,-0.50211,0.00018,18.67731]
[1780410322623,47.35,67952.07,82.6,-0.50211,0.00018,18.67731]
[1780410322876,47.35,67955.01,82.6,-0.50159,0.00018,18.67823]
[1780410323085,47.35,67955.01,82.6,-0.50159,0.00018,18.67823]
[1780410323455,47.35,67955.01,82.6,-0.50159,0.00018,18.67823]
[1780410323679,47.36,67943.09,82.6,-0.50373,0.00018,18.67428]
[1780410324546,47.36,67943.09,82.6,-0.50373,0.00018,18.67428]
[1780410324606,47.36,67933.35,82.6,-0.50548,0.00018,18.67066]
[1780410324745,47.36,67933.35,82.6,-0.50548,0.00018,18.67066]
[1780410325334,47.36,67933.35,82.6,-0.50548,0.00018,18.67066]
[1780410325355,47.36,67933.35,82.6,-0.50548,0.00018,18.67066]
[1780410325447,47.36,67933.35,82.6,-0.50548,0.00018,18.67066]
[1780410325486,47.36,67933.35,82.6,-0.50548,0.00018,18.67066]
[1780410325853,47.36,67930.29,82.6,-0.50603,0.00018,18.66945]
[1780410325873,47.36,67930.29,82.6,-0.50603,0.00018,18.66945]
[1780410326284,47.36,67930.29,82.6,-0.50603,0.00018,18.66945]
[1780410326482,47.36,67930.29,82.6,-0.50603,0.00018,18.66945]
[1780410326502,47.36,67930.29,82.6,-0.50603,0.00018,18.66945]
[1780410326509,47.36,67930.29,82.6,-0.50603,0.00018,18.66945]
[1780410326666,47.36,67941.64,82.6,-0.50399,0.00018,18.67377]
[1780410326762,47.36,67941.64,82.6,-0.50399,0.00018,18.67377]
[1780410326918,47.36,67941.64,82.6,-0.50399,0.00018,18.67377]
[1780410327132,47.36,67941.64,82.6,-0.50399,0.00018,18.67377]
[1780410327228,47.36,67941.64,82.6,-0.50399,0.00018,18.67377]
[1780410327246,47.36,67941.64,82.6,-0.50399,0.00018,18.67377]
[1780410327614,47.36,67941.64,82.6,-0.50399,0.00018,18.67377]
[1780410327664,47.36,67941.64,82.6,-0.50399,0.00018,18.67377]
[1780410327683,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328157,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328230,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328240,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328274,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328392,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328461,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328500,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328575,47.36,67961.15,82.6,-0.50048,0.00018,18.68005]
[1780410328691,47.36,67955.35,82.6,-0.50152,0.00018,18.67833]
[1780410328794,47.36,67955.35,82.6,-0.50152,0.00018,18.67833]
[1780410329387,47.36,67955.35,82.6,-0.50152,0.00018,18.67833]
[1780410329499,47.36,67957.36,82.6,-0.50116,0.00018,18.67894]
[1780410330518,47.36,67957.36,82.6,-0.50116,0.00018,18.67894]
[1780410330675,47.36,67991.85,82.6,-0.49496,0.00018,18.68701]
[1780410331123,47.36,67991.85,82.6,-0.49496,0.00018,18.68701]
[1780410331317,47.36,67991.85,82.6,-0.49496,0.00018,18.68701]
[1780410331335,47.36,67991.85,82.6,-0.49496,0.00018,18.68701]
[1780410331421,47.36,67991.85,82.6,-0.49496,0.00018,18.68701]
[1780410331497,47.36,67991.85,82.6,-0.49496,0.00018,18.68701]
[1780410331514,47.36,68001.79,82.6,-0.49317,0.00018,18.68475]
[1780410332581,47.36,68001.79,82.6,-0.49317,0.00018,18.68475]
[1780410332501,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410332992,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333047,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333076,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333181,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333190,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333243,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333322,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333368,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333454,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333707,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410334082,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410334186,47.36,67983.51,82.6,-0.49646,0.00018,18.68173]
[1780410333545,47.36,67957.86,82.6,-0.50107,0.00018,18.67535]
[1780410334548,47.36,67955.03,82.6,-0.50158,0.00018,18.67449]
[1780410335109,47.36,67955.03,82.6,-0.50158,0.00018,18.67449]
[1780410335374,47.36,67955.03,82.6,-0.50158,0.00018,18.67449]
[1780410335789,47.36,67955.03,82.6,-0.50158,0.00018,18.67449]
[1780410335820,47.36,67955.03,82.6,-0.50158,0.00018,18.67449]
[1780410335832,47.36,67955.03,82.6,-0.50158,0.00018,18.67449]
[1780410335775,47.36,67950.08,82.6,-0.50247,0.00018,18.67292]
[1780410335960,47.36,67950.08,82.6,-0.50247,0.00018,18.67292]
[1780410335993,47.36,67950.08,82.6,-0.50247,0.00018,18.67292]
[1780410336492,47.36,67950.08,82.6,-0.50247,0.00018,18.67292]
[1780410337735,47.36,67951.14,82.6,-0.50228,0.00018,18.67326]
[1780410338528,47.36,67948.55,82.6,-0.50275,0.00018,18.67242]
[1780410339547,47.36,67945.32,82.6,-0.50333,0.00018,18.67132]
[1780410339578,47.36,67945.02,82.6,-0.50338,0.00018,18.67122]
[1780410340056,47.36,67945.02,82.6,-0.50338,0.00018,18.67122]
[1780410340592,47.36,67945.02,82.6,-0.50338,0.00018,18.67122]
[1780410340710,47.36,67945.02,82.6,-0.50338,0.00018,18.67122]
[1780410341235,47.36,67942.34,82.6,-0.50387,0.00018,18.67027]
[1780410341681,47.36,67942.34,82.6,-0.50387,0.00018,18.67027]
[1780410341833,47.36,67942.34,82.6,-0.50387,0.00018,18.67027]
[1780410341783,47.36,67932.82,82.6,-0.50558,0.00018,18.66671]
[1780410342585,47.36,67932.82,82.6,-0.50558,0.00018,18.66671]
[1780410342829,47.36,67932.82,82.6,-0.50558,0.00018,18.66671]
[1780410342690,47.36,67927.13,82.6,-0.5066,0.00018,18.66441]
[1780410343166,47.36,67927.13,82.6,-0.5066,0.00018,18.66441]
[1780410343549,47.36,67927.13,82.6,-0.5066,0.00018,18.66441]
[1780410343801,47.36,67920.73,82.6,-0.50776,0.00018,18.66169]
[1780410344601,47.36,67920.73,82.6,-0.50776,0.00018,18.66169]
[1780410344693,47.36,67920.73,82.6,-0.50776,0.00018,18.66169]
[1780410344751,47.36,67920.73,82.6,-0.50776,0.00018,18.66169]
[1780410344852,47.36,67915.25,82.6,-0.50874,0.00018,18.65923]
[1780410345564,47.36,67915.25,82.6,-0.50874,0.00018,18.65923]
[1780410346172,47.36,67912.14,82.6,-0.5093,0.00018,18.65778]
[1780410346865,47.36,67906.0,82.6,-0.51041,0.00018,18.65482]
[1780410347583,47.36,67906.0,82.6,-0.51041,0.00018,18.65482]
[1780410347606,47.36,67906.0,82.6,-0.51041,0.00018,18.65482]
[1780410347793,47.36,67906.0,82.6,-0.51041,0.00018,18.65482]
[1780410347894,47.36,67912.61,82.6,-0.50922,0.00018,18.658]
[1780410348047,47.36,67912.61,82.6,-0.50922,0.00018,18.658]
[1780410348193,47.36,67912.61,82.6,-0.50922,0.00018,18.658]
[1780410348541,47.36,67912.61,82.6,-0.50922,0.00018,18.658]
[1780410348559,47.36,67912.61,82.6,-0.50922,0.00018,18.658]
[1780410348605,47.36,67920.84,82.6,-0.50773,0.00018,18.66174]
[1780410349142,47.36,67920.84,82.6,-0.50773,0.00018,18.66174]
[1780410349143,47.36,67920.84,82.6,-0.50773,0.00018,18.66174]
[1780410349322,47.36,67923.54,82.6,-0.50725,0.00018,18.6629]
[1780410350836,47.36,67923.54,82.6,-0.50725,0.00018,18.6629]
[1780410351136,47.37,67921.82,82.6,-0.50756,0.00018,18.66216]
[1780410352272,47.37,67922.34,82.6,-0.50746,0.00018,18.66239]
[1780410352881,47.37,67928.33,82.6,-0.50638,0.00018,18.66491]
[1780410353870,47.37,67922.04,82.6,-0.50752,0.00018,18.66226]
[1780410354264,47.37,67922.04,82.6,-0.50752,0.00018,18.66226]
[1780410354616,47.37,67922.04,82.6,-0.50752,0.00018,18.66226]
[1780410354647,47.37,67922.04,82.6,-0.50752,0.00018,18.66226]
[1780410354792,47.37,67922.04,82.6,-0.50752,0.00018,18.66226]
[1780410354863,47.37,67922.04,82.6,-0.50752,0.00018,18.66226]
[1780410354849,47.37,67916.73,82.6,-0.50847,0.00018,18.65991]
[1780410355021,47.37,67916.73,82.6,-0.50847,0.00018,18.65991]
[1780410355300,47.37,67916.73,82.6,-0.50847,0.00018,18.65991]
[1780410355400,47.37,67916.73,82.6,-0.50847,0.00018,18.65991]
[1780410355810,47.37,67903.66,82.6,-0.51082,0.00018,18.65365]
[1780410356033,47.37,67903.66,82.6,-0.51082,0.00018,18.65365]
[1780410356132,47.37,67903.66,82.6,-0.51082,0.00018,18.65365]
[1780410356152,47.37,67903.66,82.6,-0.51082,0.00018,18.65365]
[1780410356220,47.37,67903.66,82.6,-0.51082,0.00018,18.65365]
[1780410356497,47.37,67903.66,82.6,-0.51082,0.00018,18.65365]
[1780410356572,47.37,67903.66,82.6,-0.51082,0.00018,18.65365]
[1780410356585,47.37,67903.66,82.6,-0.51082,0.00018,18.65365]
[1780410356672,47.37,67887.84,82.6,-0.51367,0.00018,18.64522]
[1780410357017,47.37,67887.84,82.6,-0.51367,0.00018,18.64522]
[1780410357262,47.37,67887.84,82.6,-0.51367,0.00018,18.64522]
[1780410357280,47.37,67887.84,82.6,-0.51367,0.00018,18.64522]
[1780410357410,47.37,67887.84,82.6,-0.51367,0.00018,18.64522]
[1780410357544,47.37,67882.29,82.6,-0.51467,0.00018,18.64204]
[1780410358411,47.37,67882.29,82.6,-0.51467,0.00018,18.64204]
[1780410358490,47.37,67882.29,82.6,-0.51467,0.00018,18.64204]
[1780410358544,47.37,67882.29,82.6,-0.51467,0.00018,18.64204]
[1780410358859,47.37,67882.29,82.6,-0.51467,0.00018,18.64204]
[1780410358647,47.37,67884.41,82.6,-0.51429,0.00018,18.64327]
[1780410359809,47.37,67884.41,82.6,-0.51429,0.00018,18.64327]
[1780410359862,47.37,67879.88,82.6,-0.5151,0.00018,18.64062]
[1780410359977,47.37,67879.88,82.6,-0.5151,0.00018,18.64062]
[1780410360587,47.37,67879.88,82.6,-0.5151,0.00018,18.64062]
[1780410360853,47.37,67879.88,82.6,-0.5151,0.00018,18.64062]
[1780410360988,47.37,67878.47,82.6,-0.51536,0.00018,18.63978]
[1780410361004,47.37,67878.47,82.6,-0.51536,0.00018,18.63978]
[1780410361195,47.37,67878.47,82.6,-0.51536,0.00018,18.63978]
[1780410361280,47.37,67878.47,82.6,-0.51536,0.00018,18.63978]
[1780410361406,47.37,67878.47,82.6,-0.51536,0.00018,18.63978]
[1780410361467,47.37,67878.47,82.6,-0.51536,0.00018,18.63978]
[1780410361619,47.37,67878.47,82.6,-0.51536,0.00018,18.63978]
[1780410361846,47.37,67878.47,82.6,-0.51536,0.00018,18.63978]
[1780410361861,47.37,67868.77,82.6,-0.5171,0.00018,18.63379]
[1780410362357,47.37,67868.77,82.6,-0.5171,0.00018,18.63379]
[1780410362449,47.37,67868.77,82.6,-0.5171,0.00018,18.63379]
[1780410362713,47.37,67868.77,82.6,-0.5171,0.00018,18.63379]
[1780410362714,47.37,67868.77,82.6,-0.5171,0.00018,18.63379]
[1780410362780,47.37,67868.77,82.6,-0.5171,0.00018,18.63379]
[1780410362793,47.37,67852.11,82.6,-0.5201,0.00018,18.62268]
[1780410362983,47.37,67852.11,82.6,-0.5201,0.00018,18.62268]
[1780410363029,47.37,67852.11,82.6,-0.5201,0.00018,18.62268]
[1780410363237,47.37,67852.11,82.6,-0.5201,0.00018,18.62268]
[1780410363864,47.37,67835.62,82.6,-0.52307,0.00018,18.61065]
[1780410364260,47.37,67835.62,82.6,-0.52307,0.00018,18.61065]
[1780410364420,47.37,67835.62,82.6,-0.52307,0.00018,18.61065]
[1780410364509,47.37,67835.62,82.6,-0.52307,0.00018,18.61065]
[1780410364534,47.37,67835.62,82.6,-0.52307,0.00018,18.61065]
[1780410364598,47.37,67835.62,82.6,-0.52307,0.00018,18.61065]
[1780410364845,47.37,67835.62,82.6,-0.52307,0.00018,18.61065]
[1780410364954,47.37,67835.62,82.6,-0.52307,0.00018,18.61065]
[1780410364909,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410364998,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365078,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365147,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365165,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365422,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365504,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365575,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365728,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365782,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365813,47.37,67824.03,82.6,-0.52515,0.00018,18.60158]
[1780410365819,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366106,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366121,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366186,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366424,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366562,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366756,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366864,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366903,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366924,47.37,67808.9,82.6,-0.52787,0.00018,18.58898]
[1780410366823,47.36,67797.87,82.6,-0.52986,0.00018,18.57922]
[1780410367029,47.36,67797.87,82.6,-0.52986,0.00018,18.57922]
[1780410367374,47.36,67797.87,82.6,-0.52986,0.00018,18.57922]
[1780410367436,47.36,67797.87,82.6,-0.52986,0.00018,18.57922]
[1780410367480,47.36,67797.87,82.6,-0.52986,0.00018,18.57922]
[1780410367584,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368271,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368328,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368427,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368450,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368475,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368748,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368777,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368820,47.36,67794.3,82.6,-0.53051,0.00018,18.57597]
[1780410368874,47.38,67798.77,82.6,-0.52969,0.00018,18.58007]
[1780410368947,47.38,67798.77,82.6,-0.52969,0.00018,18.58007]
[1780410369185,47.38,67798.77,82.6,-0.52969,0.00018,18.58007]
[1780410369248,47.38,67798.77,82.6,-0.52969,0.00018,18.58007]
[1780410369440,47.38,67798.77,82.6,-0.52969,0.00018,18.58007]
[1780410369793,47.38,67798.77,82.6,-0.52969,0.00018,18.58007]
[1780410369894,47.39,67804.39,82.6,-0.52867,0.00018,18.5851]
[1780410370085,47.39,67804.39,82.6,-0.52867,0.00018,18.5851]
[1780410370112,47.39,67804.39,82.6,-0.52867,0.00018,18.5851]
[1780410370644,47.39,67804.39,82.6,-0.52867,0.00018,18.5851]
[1780410370772,47.39,67804.39,82.6,-0.52867,0.00018,18.5851]
[1780410370908,47.39,67804.39,82.6,-0.52867,0.00018,18.5851]
[1780410370902,47.39,67800.7,82.6,-0.52933,0.00018,18.58184]
[1780410371749,47.39,67800.7,82.6,-0.52933,0.00018,18.58184]
[1780410371872,47.39,67800.7,82.6,-0.52933,0.00018,18.58184]
[1780410371850,47.39,67793.77,82.6,-0.53058,0.00018,18.57558]
[1780410371989,47.39,67793.77,82.6,-0.53058,0.00018,18.57558]
[1780410372202,47.39,67793.77,82.6,-0.53058,0.00018,18.57558]
[1780410372209,47.39,67793.77,82.6,-0.53058,0.00018,18.57558]
[1780410372234,47.39,67793.77,82.6,-0.53058,0.00018,18.57558]
[1780410372381,47.39,67793.77,82.6,-0.53058,0.00018,18.57558]
[1780410372630,47.39,67793.77,82.6,-0.53058,0.00018,18.57558]
[1780410372635,47.39,67796.33,82.6,-0.53012,0.00018,18.57792]
[1780410372978,47.39,67796.33,82.6,-0.53012,0.00018,18.57792]
[1780410373195,47.39,67796.33,82.6,-0.53012,0.00018,18.57792]
[1780410373366,47.39,67796.33,82.6,-0.53012,0.00018,18.57792]
[1780410373414,47.39,67796.33,82.6,-0.53012,0.00018,18.57792]
[1780410373514,47.39,67796.33,82.6,-0.53012,0.00018,18.57792]
[1780410373641,47.39,67796.33,82.6,-0.53012,0.00018,18.57792]
[1780410373718,47.39,67784.16,82.6,-0.5323,0.00018,18.56659]
[1780410374397,47.39,67784.16,82.6,-0.5323,0.00018,18.56659]
[1780410374415,47.39,67784.16,82.6,-0.5323,0.00018,18.56659]
[1780410374574,47.39,67784.16,82.6,-0.5323,0.00018,18.56659]
[1780410374585,47.39,67784.16,82.6,-0.5323,0.00018,18.56659]
[1780410374596,47.39,67784.16,82.6,-0.5323,0.00018,18.56659]
[1780410374840,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410374980,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410374992,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410375311,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410375516,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410375665,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410375758,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410375828,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410375837,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410375883,47.4,67785.56,82.6,-0.53205,0.00018,18.56793]
[1780410375859,47.4,67791.07,82.6,-0.53106,0.00018,18.5731]
[1780410376119,47.4,67791.07,82.6,-0.53106,0.00018,18.5731]
[1780410376322,47.4,67791.07,82.6,-0.53106,0.00018,18.5731]
[1780410376531,47.4,67791.07,82.6,-0.53106,0.00018,18.5731]
[1780410376695,47.4,67791.07,82.6,-0.53106,0.00018,18.5731]
[1780410376904,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377112,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377171,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377210,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377238,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377312,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377362,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377452,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377672,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377773,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377805,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377946,47.41,67802.52,82.6,-0.52898,0.00018,18.58353]
[1780410377875,47.42,67822.46,82.6,-0.5254,0.00018,18.60042]
[1780410378124,47.42,67822.46,82.6,-0.5254,0.00018,18.60042]
[1780410378398,47.42,67822.46,82.6,-0.5254,0.00018,18.60042]
[1780410378728,47.42,67822.46,82.6,-0.5254,0.00018,18.60042]
[1780410378762,47.42,67815.41,82.6,-0.52666,0.00018,18.59463]
[1780410379234,47.42,67815.41,82.6,-0.52666,0.00018,18.59463]
[1780410379444,47.42,67815.41,82.6,-0.52666,0.00018,18.59463]
[1780410379643,47.42,67815.41,82.6,-0.52666,0.00018,18.59463]
[1780410379658,47.42,67815.41,82.6,-0.52666,0.00018,18.59463]
[1780410379862,47.42,67816.65,82.6,-0.52644,0.00018,18.59567]
[1780410380112,47.42,67816.65,82.6,-0.52644,0.00018,18.59567]
[1780410380254,47.42,67816.65,82.6,-0.52644,0.00018,18.59567]
[1780410380421,47.42,67816.65,82.6,-0.52644,0.00018,18.59567]
[1780410380705,47.42,67816.65,82.6,-0.52644,0.00018,18.59567]
[1780410380751,47.42,67816.65,82.6,-0.52644,0.00018,18.59567]
[1780410380772,47.42,67816.65,82.6,-0.52644,0.00018,18.59567]
[1780410380872,47.42,67833.95,82.6,-0.52333,0.00018,18.60948]
[1780410381285,47.42,67833.95,82.6,-0.52333,0.00018,18.60948]
[1780410381483,47.42,67833.95,82.6,-0.52333,0.00018,18.60948]
[1780410381887,47.42,67843.96,82.6,-0.52153,0.00018,18.61696]
[1780410382051,47.42,67843.96,82.6,-0.52153,0.00018,18.61696]
[1780410382141,47.42,67843.96,82.6,-0.52153,0.00018,18.61696]
[1780410382432,47.42,67843.96,82.6,-0.52153,0.00018,18.61696]
[1780410382576,47.42,67843.96,82.6,-0.52153,0.00018,18.61696]
[1780410382770,47.42,67852.4,82.6,-0.52001,0.00018,18.62297]
[1780410382978,47.42,67852.4,82.6,-0.52001,0.00018,18.62297]
[1780410383113,47.42,67852.4,82.6,-0.52001,0.00018,18.62297]
[1780410383173,47.42,67852.4,82.6,-0.52001,0.00018,18.62297]
[1780410383357,47.42,67852.4,82.6,-0.52001,0.00018,18.62297]
[1780410383386,47.42,67852.4,82.6,-0.52001,0.00018,18.62297]
[1780410383690,47.42,67852.4,82.6,-0.52001,0.00018,18.62297]
[1780410384296,47.43,67850.67,82.6,-0.52032,0.00018,18.62176]
[1780410384832,47.43,67833.17,82.6,-0.52347,0.00018,18.60889]
[1780410385608,47.43,67833.17,82.6,-0.52347,0.00018,18.60889]
[1780410385654,47.43,67833.17,82.6,-0.52347,0.00018,18.60889]
[1780410385658,47.43,67833.17,82.6,-0.52347,0.00018,18.60889]
[1780410385702,47.43,67822.68,82.6,-0.52535,0.00018,18.60063]
[1780410386055,47.43,67822.68,82.6,-0.52535,0.00018,18.60063]
[1780410386930,47.43,67822.68,82.6,-0.52535,0.00018,18.60063]
[1780410386951,47.43,67822.68,82.6,-0.52535,0.00018,18.60063]
[1780410387102,47.43,67823.8,82.6,-0.52515,0.00018,18.60154]
[1780410387368,47.43,67823.8,82.6,-0.52515,0.00018,18.60154]
[1780410387469,47.43,67813.89,82.6,-0.52693,0.00018,18.59339]
[1780410388223,47.43,67813.89,82.6,-0.52693,0.00018,18.59339]
[1780410388321,47.43,67813.89,82.6,-0.52693,0.00018,18.59339]
[1780410388445,47.43,67813.89,82.6,-0.52693,0.00018,18.59339]
[1780410388535,47.43,67813.89,82.6,-0.52693,0.00018,18.59339]
[1780410388797,47.43,67813.89,82.6,-0.52693,0.00018,18.59339]
[1780410388890,47.43,67813.89,82.6,-0.52693,0.00018,18.59339]
[1780410388870,47.43,67800.44,82.6,-0.52934,0.00018,18.58175]
[1780410388980,47.43,67800.44,82.6,-0.52934,0.00018,18.58175]
[1780410389338,47.43,67800.44,82.6,-0.52934,0.00018,18.58175]
[1780410389445,47.43,67800.44,82.6,-0.52934,0.00018,18.58175]
[1780410389483,47.43,67793.91,82.6,-0.53051,0.00018,18.57584]
[1780410390399,47.43,67793.91,82.6,-0.53051,0.00018,18.57584]
[1780410390477,47.43,67793.91,82.6,-0.53051,0.00018,18.57584]
[1780410390931,47.43,67793.91,82.6,-0.53051,0.00018,18.57584]
[1780410391108,47.44,67795.5,82.6,-0.53022,0.00018,18.57731]
[1780410391334,47.44,67795.5,82.6,-0.53022,0.00018,18.57731]
[1780410391797,47.44,67795.5,82.6,-0.53022,0.00018,18.57731]
[1780410391876,47.44,67808.48,82.6,-0.5279,0.00018,18.58505]
[1780410392096,47.44,67808.48,82.6,-0.5279,0.00018,18.58505]
[1780410392146,47.44,67808.48,82.6,-0.5279,0.00018,18.58505]
[1780410392507,47.44,67814.88,82.6,-0.52675,0.00018,18.59049]
[1780410393721,47.44,67814.88,82.6,-0.52675,0.00018,18.59049]
[1780410394542,47.44,67814.24,82.6,-0.52686,0.00018,18.58996]
[1780410394573,47.44,67814.24,82.6,-0.52686,0.00018,18.58996]
[1780410394589,47.44,67814.24,82.6,-0.52686,0.00018,18.58996]
[1780410395084,47.45,67812.36,82.6,-0.5272,0.00018,18.58839]
[1780410395596,47.45,67812.36,82.6,-0.5272,0.00018,18.58839]
[1780410395785,47.45,67812.36,82.6,-0.5272,0.00018,18.58839]
[1780410395838,47.45,67816.47,82.6,-0.52646,0.00018,18.59184]
[1780410396622,47.45,67816.47,82.6,-0.52646,0.00018,18.59184]
[1780410396796,47.45,67816.47,82.6,-0.52646,0.00018,18.59184]
[1780410397033,47.45,67815.56,82.6,-0.52662,0.00018,18.59109]
[1780410397961,47.45,67815.56,82.6,-0.52662,0.00018,18.59109]
[1780410398115,47.45,67813.18,82.6,-0.52704,0.00018,18.5891]
[1780410399183,47.46,67812.65,82.6,-0.52714,0.00018,18.58866]
[1780410399330,47.46,67812.65,82.6,-0.52714,0.00018,18.58866]
[1780410399845,47.46,67812.65,82.6,-0.52714,0.00018,18.58866]
[1780410399916,47.46,67807.93,82.6,-0.52798,0.00018,18.58463]
[1780410400688,47.46,67807.93,82.6,-0.52798,0.00018,18.58463]
[1780410400777,47.46,67807.93,82.6,-0.52798,0.00018,18.58463]
[1780410400824,47.46,67807.93,82.6,-0.52798,0.00018,18.58463]
[1780410400898,47.46,67801.96,82.6,-0.52905,0.00018,18.57942]
[1780410401020,47.46,67801.96,82.6,-0.52905,0.00018,18.57942]
[1780410401471,47.46,67801.96,82.6,-0.52905,0.00018,18.57942]
[1780410401876,47.46,67801.96,82.6,-0.52905,0.00018,18.57942]
[1780410401968,47.46,67801.96,82.6,-0.52905,0.00018,18.57942]
[1780410401919,47.46,67798.44,82.6,-0.52968,0.00018,18.57628]
[1780410402144,47.46,67798.44,82.6,-0.52968,0.00018,18.57628]
[1780410402765,47.46,67798.44,82.6,-0.52968,0.00018,18.57628]
[1780410402803,47.46,67798.44,82.6,-0.52968,0.00018,18.57628]
[1780410402926,47.46,67798.44,82.6,-0.52968,0.00018,18.57628]
[1780410402903,47.46,67783.82,82.6,-0.53231,0.00018,18.56275]
[1780410403905,47.46,67783.82,82.6,-0.53231,0.00018,18.56275]
[1780410403956,47.46,67763.92,82.6,-0.53588,0.00018,18.54304]
[1780410404322,47.46,67763.92,82.6,-0.53588,0.00018,18.54304]
[1780410404440,47.46,67763.92,82.6,-0.53588,0.00018,18.54304]
[1780410404688,47.46,67763.92,82.6,-0.53588,0.00018,18.54304]
[1780410404956,47.46,67763.92,82.6,-0.53588,0.00018,18.54304]
[1780410404980,47.46,67765.13,82.6,-0.53566,0.00018,18.54428]
[1780410405038,47.46,67765.13,82.6,-0.53566,0.00018,18.54428]
[1780410405080,47.46,67765.13,82.6,-0.53566,0.00018,18.54428]
[1780410405514,47.46,67765.13,82.6,-0.53566,0.00018,18.54428]
[1780410406052,47.46,67766.81,82.6,-0.53536,0.00018,18.546]
[1780410406777,47.46,67766.81,82.6,-0.53536,0.00018,18.546]
[1780410406838,47.46,67766.81,82.6,-0.53536,0.00018,18.546]
[1780410406919,47.47,67774.04,82.6,-0.53405,0.00018,18.55329]
[1780410407262,47.47,67774.04,82.6,-0.53405,0.00018,18.55329]
[1780410407312,47.47,67774.04,82.6,-0.53405,0.00018,18.55329]
[1780410407410,47.47,67774.04,82.6,-0.53405,0.00018,18.55329]
[1780410407867,47.47,67774.04,82.6,-0.53405,0.00018,18.55329]
[1780410407867,47.47,67774.04,82.6,-0.53405,0.00018,18.55329]
[1780410407905,47.47,67779.5,82.6,-0.53307,0.00018,18.55864]
[1780410408156,47.47,67779.5,82.6,-0.53307,0.00018,18.55864]
[1780410408405,47.47,67779.5,82.6,-0.53307,0.00018,18.55864]
[1780410408407,47.47,67779.5,82.6,-0.53307,0.00018,18.55864]
[1780410408996,47.47,67779.5,82.6,-0.53307,0.00018,18.55864]
[1780410408653,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409004,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409167,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409184,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409343,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409375,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409491,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409530,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409598,47.47,67796.52,82.6,-0.53002,0.00018,18.5746]
[1780410409743,47.48,67817.42,82.6,-0.52626,0.00018,18.5927]
[1780410410312,47.48,67817.42,82.6,-0.52626,0.00018,18.5927]
[1780410410664,47.48,67817.42,82.6,-0.52626,0.00018,18.5927]
[1780410410853,47.48,67817.42,82.6,-0.52626,0.00018,18.5927]
[1780410410907,47.5,67827.27,82.6,-0.52448,0.00018,18.6007]
[1780410411925,47.5,67831.76,82.6,-0.52367,0.00018,18.60421]
[1780410412220,47.5,67831.76,82.6,-0.52367,0.00018,18.60421]
[1780410412223,47.5,67831.76,82.6,-0.52367,0.00018,18.60421]
[1780410412349,47.5,67831.76,82.6,-0.52367,0.00018,18.60421]
[1780410412528,47.5,67831.76,82.6,-0.52367,0.00018,18.60421]
[1780410412580,47.5,67831.76,82.6,-0.52367,0.00018,18.60421]
[1780410412728,47.5,67831.76,82.6,-0.52367,0.00018,18.60421]
[1780410413115,47.5,67831.82,82.6,-0.52366,0.00018,18.60426]
[1780410413365,47.5,67831.82,82.6,-0.52366,0.00018,18.60426]
[1780410413749,47.5,67817.62,82.6,-0.52621,0.00018,18.59293]
[1780410414094,47.5,67817.62,82.6,-0.52621,0.00018,18.59293]
[1780410414346,47.5,67817.62,82.6,-0.52621,0.00018,18.59293]
[1780410414915,47.5,67809.21,82.6,-0.52771,0.00018,18.58586]
[1780410415131,47.5,67809.21,82.6,-0.52771,0.00018,18.58586]
[1780410415159,47.5,67809.21,82.6,-0.52771,0.00018,18.58586]
[1780410415343,47.5,67809.21,82.6,-0.52771,0.00018,18.58586]
[1780410415351,47.5,67809.21,82.6,-0.52771,0.00018,18.58586]
[1780410415644,47.5,67809.21,82.6,-0.52771,0.00018,18.58586]
[1780410415806,47.5,67809.21,82.6,-0.52771,0.00018,18.58586]
[1780410415883,47.51,67813.11,82.6,-0.52701,0.00018,18.58918]
[1780410416194,47.51,67813.11,82.6,-0.52701,0.00018,18.58918]
[1780410416257,47.51,67813.11,82.6,-0.52701,0.00018,18.58918]
[1780410417883,47.51,67815.49,82.6,-0.52658,0.00018,18.59118]
[1780410418631,47.51,67815.75,82.6,-0.52653,0.00018,18.5914]
[1780410418694,47.51,67815.75,82.6,-0.52653,0.00018,18.5914]
[1780410418732,47.51,67813.65,82.6,-0.52691,0.00018,18.58965]
[1780410419661,47.51,67813.65,82.6,-0.52691,0.00018,18.58965]
[1780410419855,47.51,67813.65,82.6,-0.52691,0.00018,18.58965]
[1780410419873,47.51,67813.65,82.6,-0.52691,0.00018,18.58965]
[1780410419933,47.51,67805.53,82.6,-0.52836,0.00018,18.58271]
[1780410420121,47.51,67805.53,82.6,-0.52836,0.00018,18.58271]
[1780410420353,47.51,67805.53,82.6,-0.52836,0.00018,18.58271]
[1780410420498,47.51,67805.53,82.6,-0.52836,0.00018,18.58271]
[1780410420779,47.51,67784.42,82.6,-0.53215,0.00018,18.56351]
[1780410421786,47.51,67773.1,82.6,-0.53418,0.00018,18.55253]
[1780410422104,47.51,67773.1,82.6,-0.53418,0.00018,18.55253]
[1780410422842,47.51,67773.1,82.6,-0.53418,0.00018,18.55253]
[1780410422866,47.51,67773.1,82.6,-0.53418,0.00018,18.55253]
[1780410422871,47.51,67773.1,82.6,-0.53418,0.00018,18.55253]
[1780410423761,47.52,67770.68,82.6,-0.53461,0.00018,18.55013]
[1780410424005,47.52,67770.68,82.6,-0.53461,0.00018,18.55013]
[1780410423898,47.52,67760.56,82.6,-0.53642,0.00018,18.53982]
[1780410424200,47.52,67760.56,82.6,-0.53642,0.00018,18.53982]
[1780410424687,47.52,67760.56,82.6,-0.53642,0.00018,18.53982]
[1780410425031,47.52,67760.56,82.6,-0.53642,0.00018,18.53982]
[1780410425073,47.53,67739.22,82.6,-0.54023,0.00018,18.51688]
[1780410425639,47.53,67739.22,82.6,-0.54023,0.00018,18.51688]
[1780410425857,47.53,67739.22,82.6,-0.54023,0.00018,18.51688]
[1780410425861,47.53,67739.22,82.6,-0.54023,0.00018,18.51688]
[1780410425953,47.52,67730.81,82.6,-0.54174,0.00018,18.50733]
[1780410426606,47.52,67730.81,82.6,-0.54174,0.00018,18.50733]
[1780410426921,47.52,67730.81,82.6,-0.54174,0.00018,18.50733]
[1780410426979,47.52,67730.81,82.6,-0.54174,0.00018,18.50733]
[1780410426967,47.53,67726.2,82.6,-0.54255,0.00018,18.50206]
[1780410427164,47.53,67726.2,82.6,-0.54255,0.00018,18.50206]
[1780410427489,47.53,67726.2,82.6,-0.54255,0.00018,18.50206]
[1780410427940,47.55,67721.41,82.6,-0.54339,0.00018,18.49653]
[1780410428632,47.55,67721.41,82.6,-0.54339,0.00018,18.49653]
[1780410428816,47.55,67721.41,82.6,-0.54339,0.00018,18.49653]
[1780410428957,47.57,67711.59,82.6,-0.54513,0.00018,18.48484]
[1780410429843,47.57,67711.59,82.6,-0.54513,0.00018,18.48484]
[1780410429880,47.57,67711.59,82.6,-0.54513,0.00018,18.48484]
[1780410430018,47.57,67711.59,82.6,-0.54513,0.00018,18.48484]
[1780410429900,47.57,67703.3,82.6,-0.5466,0.00018,18.47467]
[1780410430094,47.57,67703.3,82.6,-0.5466,0.00018,18.47467]
[1780410430342,47.57,67703.3,82.6,-0.5466,0.00018,18.47467]
[1780410430385,47.57,67703.3,82.6,-0.5466,0.00018,18.47467]
[1780410430529,47.57,67703.3,82.6,-0.5466,0.00018,18.47467]
[1780410430709,47.57,67703.3,82.6,-0.5466,0.00018,18.47467]
[1780410430830,47.57,67703.3,82.6,-0.5466,0.00018,18.47467]
[1780410430887,47.57,67703.3,82.6,-0.5466,0.00018,18.47467]
[1780410430987,47.58,67696.23,82.6,-0.54786,0.00018,18.46577]
[1780410431524,47.58,67696.23,82.6,-0.54786,0.00018,18.46577]
[1780410431551,47.58,67696.23,82.6,-0.54786,0.00018,18.46577]
[1780410431872,47.59,67686.98,82.6,-0.54949,0.00018,18.45395]
[1780410432196,47.59,67686.98,82.6,-0.54949,0.00018,18.45395]
[1780410432270,47.59,67686.98,82.6,-0.54949,0.00018,18.45395]
[1780410432526,47.59,67686.98,82.6,-0.54949,0.00018,18.45395]
[1780410432602,47.59,67686.98,82.6,-0.54949,0.00018,18.45395]
[1780410432774,47.59,67686.98,82.6,-0.54949,0.00018,18.45395]
[1780410432890,47.59,67679.98,82.6,-0.55074,0.00018,18.44471]
[1780410433419,47.59,67679.98,82.6,-0.55074,0.00018,18.44471]
[1780410433444,47.59,67679.98,82.6,-0.55074,0.00018,18.44471]
[1780410433903,47.59,67679.98,82.6,-0.55074,0.00018,18.44471]
[1780410434004,47.59,67672.85,82.6,-0.55201,0.00018,18.43513]
[1780410434917,47.59,67672.85,82.6,-0.55201,0.00018,18.43513]
[1780410435026,47.59,67672.85,82.6,-0.55201,0.00018,18.43513]
[1780410434926,47.59,67662.98,82.6,-0.55377,0.00018,18.42155]
[1780410435626,47.59,67662.98,82.6,-0.55377,0.00018,18.42155]
[1780410435694,47.59,67662.98,82.6,-0.55377,0.00018,18.42155]
[1780410435914,47.6,67656.06,82.6,-0.555,0.00018,18.41184]
[1780410436309,47.6,67656.06,82.6,-0.555,0.00018,18.41184]
[1780410436360,47.6,67656.06,82.6,-0.555,0.00018,18.41184]
[1780410436635,47.6,67656.06,82.6,-0.555,0.00018,18.41184]
[1780410436657,47.6,67656.06,82.6,-0.555,0.00018,18.41184]
[1780410436702,47.6,67656.06,82.6,-0.555,0.00018,18.41184]
[1780410436921,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410437095,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410437152,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410437415,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410437573,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410437643,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410437806,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410437957,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410438024,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410438048,47.62,67665.2,82.6,-0.55333,0.00018,18.42488]
[1780410437932,47.62,67673.57,82.6,-0.55184,0.00018,18.43636]
[1780410438108,47.62,67673.57,82.6,-0.55184,0.00018,18.43636]
[1780410438465,47.62,67673.57,82.6,-0.55184,0.00018,18.43636]
[1780410438815,47.62,67673.57,82.6,-0.55184,0.00018,18.43636]
[1780410438946,47.62,67673.57,82.6,-0.55184,0.00018,18.43636]
[1780410438986,47.63,67672.2,82.6,-0.55208,0.00018,18.43452]
[1780410439125,47.63,67672.2,82.6,-0.55208,0.00018,18.43452]
[1780410439360,47.63,67672.2,82.6,-0.55208,0.00018,18.43452]
[1780410440050,47.63,67662.31,82.6,-0.55384,0.00018,18.4209]
[1780410440294,47.63,67662.31,82.6,-0.55384,0.00018,18.4209]
[1780410440623,47.63,67662.31,82.6,-0.55384,0.00018,18.4209]
[1780410440898,47.63,67662.31,82.6,-0.55384,0.00018,18.4209]
[1780410440915,47.63,67662.31,82.6,-0.55384,0.00018,18.4209]
[1780410440949,47.65,67650.03,82.6,-0.556,0.00018,18.40369]
[1780410441553,47.65,67650.03,82.6,-0.556,0.00018,18.40369]
[1780410441701,47.65,67650.03,82.6,-0.556,0.00018,18.40369]
[1780410441767,47.65,67650.03,82.6,-0.556,0.00018,18.40369]
[1780410441867,47.65,67650.03,82.6,-0.556,0.00018,18.40369]
[1780410441965,47.65,67624.69,82.6,-0.5605,0.00018,18.36605]
[1780410442181,47.65,67624.69,82.6,-0.5605,0.00018,18.36605]
[1780410442544,47.65,67624.69,82.6,-0.5605,0.00018,18.36605]
[1780410442599,47.65,67624.69,82.6,-0.5605,0.00018,18.36605]
[1780410442914,47.65,67624.69,82.6,-0.5605,0.00018,18.36605]
[1780410443009,47.65,67624.69,82.6,-0.5605,0.00018,18.36605]
[1780410443063,47.65,67619.29,82.6,-0.56147,0.00018,18.35769]
[1780410443251,47.65,67619.29,82.6,-0.56147,0.00018,18.35769]
[1780410443310,47.65,67619.29,82.6,-0.56147,0.00018,18.35769]
[1780410443457,47.65,67619.29,82.6,-0.56147,0.00018,18.35769]
[1780410443630,47.65,67619.29,82.6,-0.56147,0.00018,18.35769]
[1780410443876,47.65,67619.29,82.6,-0.56147,0.00018,18.35769]
[1780410443974,47.65,67619.29,82.6,-0.56147,0.00018,18.35769]
[1780410444015,47.67,67651.34,82.6,-0.55573,0.00018,18.40577]
[1780410444749,47.67,67651.34,82.6,-0.55573,0.00018,18.40577]
[1780410445058,47.67,67651.34,82.6,-0.55573,0.00018,18.40577]
[1780410444980,47.67,67663.15,82.6,-0.55363,0.00018,18.42247]
[1780410445459,47.67,67663.15,82.6,-0.55363,0.00018,18.42247]
[1780410445773,47.67,67663.15,82.6,-0.55363,0.00018,18.42247]
[1780410445845,47.67,67663.15,82.6,-0.55363,0.00018,18.42247]
[1780410445987,47.67,67659.81,82.6,-0.55422,0.00018,18.41782]
[1780410446486,47.67,67659.81,82.6,-0.55422,0.00018,18.41782]
[1780410446498,47.67,67659.81,82.6,-0.55422,0.00018,18.41782]
[1780410446601,47.67,67659.81,82.6,-0.55422,0.00018,18.41782]
[1780410446735,47.67,67659.81,82.6,-0.55422,0.00018,18.41782]
[1780410446793,47.67,67659.81,82.6,-0.55422,0.00018,18.41782]
[1780410447044,47.67,67659.81,82.6,-0.55422,0.00018,18.41782]
[1780410447012,47.68,67650.69,82.6,-0.55584,0.00018,18.4049]
[1780410447184,47.68,67650.69,82.6,-0.55584,0.00018,18.4049]
[1780410447210,47.68,67650.69,82.6,-0.55584,0.00018,18.4049]
[1780410447822,47.68,67650.69,82.6,-0.55584,0.00018,18.4049]
[1780410447836,47.68,67650.69,82.6,-0.55584,0.00018,18.4049]
[1780410448023,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410448138,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410448256,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410448295,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410448496,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410448644,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410448682,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410448870,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410448874,47.68,67639.08,82.6,-0.5579,0.00018,18.38799]
[1780410449028,47.68,67627.8,82.6,-0.55991,0.00018,18.3711]
[1780410449882,47.68,67627.8,82.6,-0.55991,0.00018,18.3711]
[1780410449956,47.68,67627.8,82.6,-0.55991,0.00018,18.3711]
[1780410449984,47.68,67627.8,82.6,-0.55991,0.00018,18.3711]
[1780410450055,47.68,67600.1,82.6,-0.56482,0.00018,18.32766]
[1780410450392,47.68,67600.1,82.6,-0.56482,0.00018,18.32766]
[1780410450681,47.68,67600.1,82.6,-0.56482,0.00018,18.32766]
[1780410450949,47.68,67600.1,82.6,-0.56482,0.00018,18.32766]
[1780410451059,47.68,67569.62,82.6,-0.57023,0.00018,18.27288]
[1780410451995,47.68,67569.62,82.6,-0.57023,0.00018,18.27288]
[1780410452023,47.68,67569.62,82.6,-0.57024,0.00018,18.27283]
[1780410452300,47.68,67569.62,82.6,-0.57024,0.00018,18.27283]
[1780410452338,47.68,67569.62,82.6,-0.57024,0.00018,18.27283]
[1780410452411,47.68,67569.62,82.6,-0.57024,0.00018,18.27283]
[1780410452432,47.68,67569.62,82.6,-0.57024,0.00018,18.27283]
[1780410452456,47.68,67569.62,82.6,-0.57024,0.00018,18.27283]
[1780410452748,47.68,67569.62,82.6,-0.57024,0.00018,18.27283]
[1780410452781,47.68,67569.62,82.6,-0.57024,0.00018,18.27283]
[1780410453092,47.71,67528.35,82.6,-0.57748,0.00018,18.19901]
[1780410453208,47.71,67528.35,82.6,-0.57748,0.00018,18.19901]
[1780410453397,47.71,67528.35,82.6,-0.57748,0.00018,18.19901]
[1780410453449,47.71,67528.35,82.6,-0.57748,0.00018,18.19901]
[1780410453504,47.71,67528.35,82.6,-0.57748,0.00018,18.19901]
[1780410453779,47.71,67528.35,82.6,-0.57748,0.00018,18.19901]
[1780410454136,47.72,67551.92,82.6,-0.57329,0.00018,18.24236]
[1780410454218,47.72,67551.92,82.6,-0.57329,0.00018,18.24236]
[1780410454400,47.72,67551.92,82.6,-0.57329,0.00018,18.24236]
[1780410454762,47.72,67551.92,82.6,-0.57329,0.00018,18.24236]
[1780410454960,47.72,67551.92,82.6,-0.57329,0.00018,18.24236]
[1780410455104,47.75,67578.54,82.6,-0.56854,0.00018,18.28909]
[1780410455250,47.75,67578.54,82.6,-0.56854,0.00018,18.28909]
[1780410455303,47.75,67578.54,82.6,-0.56854,0.00018,18.28909]
[1780410455456,47.75,67578.54,82.6,-0.56854,0.00018,18.28909]
[1780410455730,47.75,67578.54,82.6,-0.56854,0.00018,18.28909]
[1780410455815,47.75,67578.54,82.6,-0.56854,0.00018,18.28909]
[1780410455838,47.75,67578.54,82.6,-0.56854,0.00018,18.28909]
[1780410455873,47.75,67578.54,82.6,-0.56854,0.00018,18.28909]
[1780410456113,47.79,67624.28,82.6,-0.56038,0.00018,18.36311]
[1780410456373,47.79,67624.28,82.6,-0.56038,0.00018,18.36311]
[1780410456425,47.79,67624.28,82.6,-0.56038,0.00018,18.36311]
[1780410456729,47.79,67624.28,82.6,-0.56038,0.00018,18.36311]
[1780410457118,47.79,67631.61,82.6,-0.55908,0.00018,18.37422]
[1780410457606,47.79,67631.61,82.6,-0.55908,0.00018,18.37422]
[1780410457764,47.79,67631.61,82.6,-0.55908,0.00018,18.37422]
[1780410458125,47.79,67631.04,82.6,-0.55918,0.00018,18.37338]
[1780410458316,47.79,67631.04,82.6,-0.55918,0.00018,18.37338]
[1780410458703,47.79,67631.04,82.6,-0.55918,0.00018,18.37338]
[1780410458729,47.79,67631.04,82.6,-0.55918,0.00018,18.37338]
[1780410458754,47.79,67631.04,82.6,-0.55918,0.00018,18.37338]
[1780410459001,47.79,67631.04,82.6,-0.55918,0.00018,18.37338]
[1780410459038,47.79,67631.04,82.6,-0.55918,0.00018,18.37338]
[1780410459132,47.79,67640.0,82.6,-0.55759,0.00018,18.38666]
[1780410459827,47.79,67640.0,82.6,-0.55759,0.00018,18.38666]
[1780410460166,47.79,67640.0,82.6,-0.55759,0.00018,18.38666]
[1780410460140,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410460196,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410460211,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410460218,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410460299,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410460531,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410460573,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410460806,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410460827,47.79,67635.14,82.6,-0.55845,0.00018,18.37951]
[1780410461147,47.79,67632.36,82.6,-0.55894,0.00018,18.3754]
[1780410461789,47.79,67632.36,82.6,-0.55894,0.00018,18.3754]
[1780410461871,47.79,67632.36,82.6,-0.55894,0.00018,18.3754]
[1780410462125,47.79,67632.36,82.6,-0.55894,0.00018,18.3754]
[1780410462247,47.8,67631.41,82.6,-0.5591,0.00018,18.37401]
[1780410462354,47.8,67631.41,82.6,-0.5591,0.00018,18.37401]
[1780410462732,47.8,67631.41,82.6,-0.5591,0.00018,18.37401]
[1780410463003,47.8,67631.41,82.6,-0.5591,0.00018,18.37401]
[1780410463008,47.8,67631.41,82.6,-0.5591,0.00018,18.37401]
[1780410463101,47.8,67631.41,82.6,-0.5591,0.00018,18.37401]
[1780410463101,47.8,67631.41,82.6,-0.5591,0.00018,18.37402]
[1780410463413,47.8,67631.41,82.6,-0.5591,0.00018,18.37402]
[1780410463571,47.8,67631.41,82.6,-0.5591,0.00018,18.37402]
[1780410463666,47.8,67631.41,82.6,-0.5591,0.00018,18.37402]
[1780410463690,47.8,67631.41,82.6,-0.5591,0.00018,18.37402]
[1780410463882,47.8,67631.41,82.6,-0.5591,0.00018,18.37402]
[1780410464018,47.8,67631.41,82.6,-0.5591,0.00018,18.37402]
[1780410464106,47.8,67631.41,82.6,-0.5591,0.00018,18.37402]
[1780410464084,47.81,67609.3,82.6,-0.563,0.00018,18.34013]
[1780410464349,47.81,67609.3,82.6,-0.563,0.00018,18.34013]
[1780410464373,47.81,67609.3,82.6,-0.563,0.00018,18.34013]
[1780410464652,47.81,67609.3,82.6,-0.563,0.00018,18.34013]
[1780410464764,47.81,67609.3,82.6,-0.563,0.00018,18.34013]
[1780410465027,47.81,67575.72,82.6,-0.56894,0.00018,18.28513]
[1780410465313,47.81,67575.72,82.6,-0.56894,0.00018,18.28513]
[1780410465337,47.81,67575.72,82.6,-0.56894,0.00018,18.28513]
[1780410465364,47.81,67575.72,82.6,-0.56894,0.00018,18.28513]
[1780410465374,47.81,67575.72,82.6,-0.56894,0.00018,18.28513]
[1780410465586,47.81,67575.72,82.6,-0.56894,0.00018,18.28513]
[1780410466132,47.85,67584.67,82.6,-0.56729,0.00018,18.30072]
[1780410466306,47.85,67584.67,82.6,-0.56729,0.00018,18.30072]
[1780410466403,47.85,67584.67,82.6,-0.56729,0.00018,18.30072]
[1780410467148,47.87,67595.93,82.6,-0.56527,0.00018,18.31944]
[1780410467531,47.87,67595.93,82.6,-0.56527,0.00018,18.31944]
[1780410467730,47.87,67595.93,82.6,-0.56527,0.00018,18.31944]
[1780410468113,47.87,67595.93,82.6,-0.56527,0.00018,18.31944]
[1780410467792,47.87,67581.43,82.6,-0.56783,0.00018,18.29556]
[1780410468183,47.87,67581.43,82.6,-0.56783,0.00018,18.29556]
[1780410468375,47.87,67581.43,82.6,-0.56783,0.00018,18.29556]
[1780410468476,47.87,67581.43,82.6,-0.56783,0.00018,18.29556]
[1780410468561,47.87,67581.43,82.6,-0.56783,0.00018,18.29556]
[1780410469141,47.87,67581.43,82.6,-0.56783,0.00018,18.29556]
[1780410469151,47.87,67581.43,82.6,-0.56783,0.00018,18.29556]
[1780410469159,47.87,67581.43,82.6,-0.56783,0.00018,18.29556]
[1780410469167,47.91,67587.13,82.6,-0.56676,0.00018,18.30552]
[1780410469511,47.91,67587.13,82.6,-0.56676,0.00018,18.30552]
[1780410470037,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410470230,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410470249,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410470254,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410470361,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410470541,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410470787,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410470848,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410470900,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410471030,47.91,67577.91,82.6,-0.56838,0.00018,18.29016]
[1780410471123,47.91,67576.61,82.6,-0.56861,0.00018,18.28802]
[1780410471246,47.91,67576.61,82.6,-0.56861,0.00018,18.28802]
[1780410471358,47.91,67576.61,82.6,-0.56861,0.00018,18.28802]
[1780410471610,47.91,67576.61,82.6,-0.56861,0.00018,18.28802]
[1780410471786,47.91,67576.61,82.6,-0.56861,0.00018,18.28802]
[1780410472136,47.91,67576.61,82.6,-0.56861,0.00018,18.28802]
[1780410471987,47.94,67613.38,82.6,-0.56208,0.00018,18.34797]
[1780410472346,47.94,67613.38,82.6,-0.56208,0.00018,18.34797]
[1780410472381,47.94,67613.38,82.6,-0.56208,0.00018,18.34797]
[1780410473173,47.94,67613.38,82.6,-0.56208,0.00018,18.34797]
[1780410472420,47.94,67626.97,82.6,-0.55968,0.00018,18.36878]
[1780410473268,47.94,67626.97,82.6,-0.55968,0.00018,18.36878]
[1780410473349,47.94,67626.97,82.6,-0.55968,0.00018,18.36878]
[1780410473728,47.94,67626.97,82.6,-0.55968,0.00018,18.36878]
[1780410473821,47.94,67626.97,82.6,-0.55968,0.00018,18.36878]
[1780410473996,47.94,67626.97,82.6,-0.55968,0.00018,18.36878]
[1780410474094,48.0,67628.67,82.6,-0.55928,0.00018,18.37205]
[1780410474235,48.0,67628.67,82.6,-0.55928,0.00018,18.37205]
[1780410474677,48.0,67628.67,82.6,-0.55928,0.00018,18.37205]
[1780410474876,48.0,67628.67,82.6,-0.55928,0.00018,18.37205]
[1780410475183,48.0,67628.67,82.6,-0.55928,0.00018,18.37205]
[1780410475191,48.03,67649.88,82.6,-0.55549,0.00018,18.40327]
[1780410475633,48.03,67649.88,82.6,-0.55549,0.00018,18.40327]
[1780410475731,48.03,67649.88,82.6,-0.55549,0.00018,18.40327]
[1780410476072,48.04,67669.43,82.6,-0.55203,0.00018,18.43037]
[1780410476333,48.04,67669.43,82.6,-0.55203,0.00018,18.43037]
[1780410476348,48.04,67669.43,82.6,-0.55203,0.00018,18.43037]
[1780410476745,48.04,67669.43,82.6,-0.55203,0.00018,18.43037]
[1780410476767,48.04,67669.43,82.6,-0.55203,0.00018,18.43037]
[1780410477054,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410477456,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410477581,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410477854,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410477877,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410478018,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410478050,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410478083,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410478121,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410478130,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410478161,48.05,67673.94,82.6,-0.55122,0.00018,18.43653]
[1780410478343,48.06,67672.44,82.6,-0.55146,0.00018,18.43463]
[1780410478456,48.06,67672.44,82.6,-0.55146,0.00018,18.43463]
[1780410478461,48.06,67672.44,82.6,-0.55146,0.00018,18.43463]
[1780410478465,48.06,67672.44,82.6,-0.55146,0.00018,18.43463]
[1780410478477,48.06,67672.44,82.6,-0.55146,0.00018,18.43463]
[1780410478497,48.06,67672.44,82.6,-0.55146,0.00018,18.43463]
[1780410478504,48.06,67672.44,82.6,-0.55146,0.00018,18.43463]
[1780410478522,48.06,67672.44,82.6,-0.55146,0.00018,18.43463]
[1780410478947,48.08,67669.04,82.6,-0.55205,0.00018,18.43017]
[1780410480017,48.08,67664.5,82.6,-0.55285,0.00018,18.42402]
[1780410480565,48.08,67664.5,82.6,-0.55285,0.00018,18.42402]
[1780410480896,48.08,67664.5,82.6,-0.55285,0.00018,18.42402]
[1780410480944,48.08,67664.5,82.6,-0.55285,0.00018,18.42402]
[1780410481147,48.08,67664.5,82.6,-0.55285,0.00018,18.42402]
[1780410481159,48.08,67651.05,82.6,-0.55522,0.00018,18.40534]
[1780410481337,48.08,67651.05,82.6,-0.55522,0.00018,18.40534]
[1780410481480,48.08,67651.05,82.6,-0.55522,0.00018,18.40534]
[1780410481589,48.08,67651.05,82.6,-0.55522,0.00018,18.40534]
[1780410481966,48.08,67651.05,82.6,-0.55522,0.00018,18.40534]
[1780410482098,48.08,67651.05,82.6,-0.55522,0.00018,18.40534]
[1780410482177,48.08,67651.05,82.6,-0.55522,0.00018,18.40534]
[1780410482164,48.08,67651.13,82.6,-0.5552,0.00018,18.40547]
[1780410482294,48.08,67651.13,82.6,-0.5552,0.00018,18.40547]
[1780410482562,48.08,67651.13,82.6,-0.5552,0.00018,18.40547]
[1780410482990,48.08,67651.13,82.6,-0.5552,0.00018,18.40547]
[1780410483028,48.08,67651.13,82.6,-0.5552,0.00018,18.40547]
[1780410483118,48.08,67651.13,82.6,-0.5552,0.00018,18.40547]
[1780410483167,48.08,67651.13,82.6,-0.5552,0.00018,18.40547]
[1780410483141,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410483225,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410483590,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410483705,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410483719,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410483792,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410483800,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410483846,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410484130,48.08,67672.9,82.6,-0.55136,0.00018,18.43539]
[1780410483878,48.08,67690.64,82.6,-0.54822,0.00018,18.45852]
[1780410484552,48.08,67690.64,82.6,-0.54822,0.00018,18.45852]
[1780410484738,48.08,67690.64,82.6,-0.54822,0.00018,18.45852]
[1780410484910,48.08,67690.64,82.6,-0.54822,0.00018,18.45852]
[1780410485184,48.08,67690.64,82.6,-0.54822,0.00018,18.45852]
[1780410485135,48.09,67701.05,82.6,-0.54638,0.00018,18.47157]
[1780410485380,48.09,67701.05,82.6,-0.54638,0.00018,18.47157]
[1780410485411,48.09,67701.05,82.6,-0.54638,0.00018,18.47157]
[1780410485828,48.09,67701.05,82.6,-0.54638,0.00018,18.47157]
[1780410486131,48.09,67701.05,82.6,-0.54638,0.00018,18.47157]
[1780410486298,48.09,67703.09,82.6,-0.54602,0.00018,18.47409]
[1780410486732,48.09,67703.09,82.6,-0.54602,0.00018,18.47409]
[1780410486992,48.09,67703.09,82.6,-0.54602,0.00018,18.47409]
[1780410487058,48.1,67693.26,82.6,-0.54774,0.00018,18.46194]
[1780410487432,48.1,67693.26,82.6,-0.54774,0.00018,18.46194]
[1780410488025,48.1,67693.26,82.6,-0.54774,0.00018,18.46194]
[1780410488170,48.11,67696.77,82.6,-0.5471,0.00018,18.46644]
[1780410488279,48.11,67696.77,82.6,-0.5471,0.00018,18.46644]
[1780410488377,48.11,67696.77,82.6,-0.5471,0.00018,18.46644]
[1780410488467,48.11,67696.77,82.6,-0.5471,0.00018,18.46644]
[1780410488514,48.11,67696.77,82.6,-0.5471,0.00018,18.46644]
[1780410488827,48.11,67696.77,82.6,-0.5471,0.00018,18.46644]
[1780410489235,48.11,67696.77,82.6,-0.5471,0.00018,18.46644]
[1780410489288,48.12,67716.78,82.6,-0.54356,0.00018,18.4907]
[1780410489609,48.12,67716.78,82.6,-0.54356,0.00018,18.4907]
[1780410489939,48.12,67716.78,82.6,-0.54356,0.00018,18.4907]
[1780410489963,48.12,67716.78,82.6,-0.54356,0.00018,18.4907]
[1780410490024,48.12,67716.78,82.6,-0.54356,0.00018,18.4907]
[1780410490182,48.12,67716.78,82.6,-0.54356,0.00018,18.4907]
[1780410490228,48.12,67716.78,82.6,-0.54356,0.00018,18.4907]
[1780410490035,48.12,67700.13,82.6,-0.5465,0.00018,18.47065]
[1780410490530,48.12,67700.13,82.6,-0.5465,0.00018,18.47065]
[1780410490699,48.12,67700.13,82.6,-0.5465,0.00018,18.47065]
[1780410490791,48.12,67700.13,82.6,-0.5465,0.00018,18.47065]
[1780410491007,48.12,67700.13,82.6,-0.5465,0.00018,18.47065]
[1780410491083,48.12,67680.54,82.6,-0.54996,0.00018,18.44576]
[1780410491298,48.12,67680.54,82.6,-0.54996,0.00018,18.44576]
[1780410491691,48.12,67680.54,82.6,-0.54996,0.00018,18.44576]
[1780410492231,48.12,67680.54,82.6,-0.54996,0.00018,18.44576]
[1780410491829,48.12,67693.06,82.6,-0.54775,0.00018,18.46184]
[1780410492696,48.12,67693.06,82.6,-0.54775,0.00018,18.46184]
[1780410492786,48.12,67693.06,82.6,-0.54775,0.00018,18.46184]
[1780410492891,48.12,67693.06,82.6,-0.54775,0.00018,18.46184]
[1780410493059,48.12,67693.06,82.6,-0.54775,0.00018,18.46184]
[1780410493108,48.12,67712.48,82.6,-0.54431,0.00018,18.48565]
[1780410493671,48.12,67712.48,82.6,-0.54431,0.00018,18.48565]
[1780410493736,48.12,67721.85,82.6,-0.54266,0.00018,18.49665]
[1780410494392,48.12,67721.85,82.6,-0.54266,0.00018,18.49665]
[1780410494395,48.12,67721.85,82.6,-0.54266,0.00018,18.49665]
[1780410494824,48.12,67721.85,82.6,-0.54266,0.00018,18.49665]
[1780410494944,48.12,67721.85,82.6,-0.54266,0.00018,18.49665]
[1780410494947,48.12,67721.85,82.6,-0.54266,0.00018,18.49665]
[1780410495241,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410495280,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410495467,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410495497,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410495549,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410495799,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410495867,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410495957,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410496003,48.12,67705.35,82.6,-0.54557,0.00018,18.47708]
[1780410496108,48.12,67683.57,82.6,-0.54942,0.00018,18.44975]
[1780410497118,48.13,67678.68,82.6,-0.55028,0.00018,18.44339]
[1780410497450,48.13,67678.68,82.6,-0.55028,0.00018,18.44339]
[1780410497548,48.13,67678.68,82.6,-0.55028,0.00018,18.44339]
[1780410497656,48.13,67678.68,82.6,-0.55028,0.00018,18.44339]
[1780410497815,48.13,67678.68,82.6,-0.55028,0.00018,18.44339]
[1780410497906,48.13,67683.72,82.6,-0.54939,0.00018,18.44998]
[1780410499958,48.13,67682.88,82.6,-0.54953,0.00018,18.4489]
[1780410500192,48.13,67682.88,82.6,-0.54953,0.00018,18.4489]
[1780410500044,48.13,67677.24,82.6,-0.55052,0.00018,18.44155]
[1780410500288,48.13,67677.24,82.6,-0.55052,0.00018,18.44155]
[1780410500513,48.13,67677.24,82.6,-0.55052,0.00018,18.44155]
[1780410500724,48.13,67677.24,82.6,-0.55052,0.00018,18.44155]
[1780410500930,48.13,67677.24,82.6,-0.55052,0.00018,18.44155]
[1780410500932,48.13,67682.95,82.6,-0.54951,0.00018,18.44902]
[1780410501411,48.13,67682.95,82.6,-0.54951,0.00018,18.44902]
[1780410501634,48.13,67682.95,82.6,-0.54951,0.00018,18.44902]
[1780410502062,48.13,67682.95,82.6,-0.54951,0.00018,18.44902]
[1780410502100,48.14,67687.64,82.6,-0.54868,0.00018,18.45509]
[1780410502381,48.14,67687.64,82.6,-0.54868,0.00018,18.45509]
[1780410502423,48.14,67687.64,82.6,-0.54868,0.00018,18.45509]
[1780410502867,48.14,67687.64,82.6,-0.54868,0.00018,18.45509]
[1780410502913,48.14,67687.64,82.6,-0.54868,0.00018,18.45509]
[1780410503177,48.14,67687.64,82.6,-0.54868,0.00018,18.45509]
[1780410503178,48.14,67687.64,82.6,-0.54868,0.00018,18.45509]
[1780410503188,48.14,67687.64,82.6,-0.54868,0.00018,18.45509]
[1780410503266,48.14,67695.43,82.6,-0.5473,0.00018,18.46496]
[1780410503683,48.14,67695.43,82.6,-0.5473,0.00018,18.46496]
[1780410504177,48.14,67695.43,82.6,-0.5473,0.00018,18.46496]
[1780410504255,48.14,67712.76,82.6,-0.54424,0.00018,18.48611]
[1780410504337,48.14,67712.76,82.6,-0.54424,0.00018,18.48611]
[1780410504529,48.14,67712.76,82.6,-0.54424,0.00018,18.48611]
[1780410504989,48.14,67741.76,82.6,-0.53911,0.00018,18.51906]
[1780410505839,48.14,67741.76,82.6,-0.53911,0.00018,18.51906]
[1780410506117,48.14,67741.76,82.6,-0.53911,0.00018,18.51906]
[1780410506279,48.14,67741.76,82.6,-0.53911,0.00018,18.51906]
[1780410506150,48.15,67756.3,82.6,-0.53654,0.00018,18.53443]
[1780410506435,48.15,67756.3,82.6,-0.53654,0.00018,18.53443]
[1780410507112,48.15,67761.78,82.6,-0.53557,0.00018,18.54002]
[1780410507828,48.15,67761.78,82.6,-0.53557,0.00018,18.54002]
[1780410508051,48.15,67761.78,82.6,-0.53557,0.00018,18.54002]
[1780410508464,48.15,67760.05,82.6,-0.53588,0.00018,18.53827]
[1780410508527,48.15,67760.05,82.6,-0.53588,0.00018,18.53827]
[1780410508570,48.15,67760.05,82.6,-0.53588,0.00018,18.53827]
[1780410508602,48.15,67760.05,82.6,-0.53588,0.00018,18.53827]
[1780410508629,48.15,67760.05,82.6,-0.53588,0.00018,18.53827]
[1780410508644,48.15,67760.05,82.6,-0.53588,0.00018,18.53827]
[1780410508912,48.15,67760.05,82.6,-0.53588,0.00018,18.53827]
[1780410509071,48.15,67760.05,82.6,-0.53588,0.00018,18.53827]
[1780410509105,48.15,67744.67,82.6,-0.5386,0.00018,18.5222]
[1780410509383,48.15,67744.67,82.6,-0.5386,0.00018,18.5222]
[1780410510266,48.15,67744.67,82.6,-0.5386,0.00018,18.5222]
[1780410510172,48.15,67726.13,82.6,-0.54187,0.00018,18.50169]
[1780410510508,48.15,67726.13,82.6,-0.54187,0.00018,18.50169]
[1780410510858,48.15,67726.13,82.6,-0.54187,0.00018,18.50169]
[1780410510872,48.15,67726.13,82.6,-0.54187,0.00018,18.50169]
[1780410511088,48.15,67726.13,82.6,-0.54187,0.00018,18.50169]
[1780410511270,48.15,67715.35,82.6,-0.54379,0.00018,18.48543]
[1780410511588,48.15,67715.35,82.6,-0.54379,0.00018,18.48543]
[1780410511625,48.15,67715.35,82.6,-0.54379,0.00018,18.48543]
[1780410512170,48.15,67715.35,82.6,-0.54379,0.00018,18.48543]
[1780410512246,48.15,67705.65,82.6,-0.5455,0.00018,18.47384]
[1780410512534,48.15,67705.65,82.6,-0.5455,0.00018,18.47384]
[1780410512963,48.15,67705.65,82.6,-0.5455,0.00018,18.47384]
[1780410513065,48.15,67712.37,82.6,-0.54431,0.00018,18.48193]
[1780410513595,48.15,67712.37,82.6,-0.54431,0.00018,18.48193]
[1780410513869,48.15,67712.37,82.6,-0.54431,0.00018,18.48193]
[1780410513883,48.15,67712.37,82.6,-0.54431,0.00018,18.48193]
[1780410513922,48.15,67712.37,82.6,-0.54431,0.00018,18.48193]
[1780410514091,48.15,67712.37,82.6,-0.54431,0.00018,18.48193]
[1780410514138,48.15,67712.37,82.6,-0.54431,0.00018,18.48193]
[1780410514265,48.15,67718.08,82.6,-0.5433,0.00018,18.48867]
[1780410514595,48.15,67718.08,82.6,-0.5433,0.00018,18.48867]
[1780410514983,48.15,67718.08,82.6,-0.5433,0.00018,18.48867]
[1780410515104,48.15,67718.08,82.6,-0.5433,0.00018,18.48867]
[1780410515288,48.15,67718.08,82.6,-0.5433,0.00018,18.48867]
[1780410515183,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410515524,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410515803,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410515807,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410515882,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410516160,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410516170,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410516207,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410516280,48.15,67728.99,82.6,-0.54137,0.00018,18.50121]
[1780410516252,48.16,67739.21,82.6,-0.53956,0.00018,18.51257]
[1780410516717,48.16,67739.21,82.6,-0.53956,0.00018,18.51257]
[1780410518091,48.16,67742.59,82.6,-0.53896,0.00018,18.51625]
[1780410518975,48.16,67742.59,82.6,-0.53896,0.00018,18.51625]
[1780410518992,48.16,67742.59,82.6,-0.53896,0.00018,18.51625]
[1780410519048,48.16,67742.59,82.6,-0.53896,0.00018,18.51625]
[1780410519129,48.16,67744.61,82.6,-0.53861,0.00018,18.51843]
[1780410519545,48.16,67744.61,82.6,-0.53861,0.00018,18.51843]
[1780410519848,48.16,67744.61,82.6,-0.53861,0.00018,18.51843]
[1780410519895,48.16,67756.46,82.6,-0.53651,0.00018,18.53089]
[1780410522361,48.16,67758.3,82.6,-0.53618,0.00018,18.53277]
[1780410522379,48.16,67758.3,82.6,-0.53618,0.00018,18.53277]
[1780410523151,48.16,67755.95,82.6,-0.5366,0.00018,18.53036]
[1780410523189,48.16,67759.29,82.6,-0.53601,0.00018,18.53379]
[1780410523351,48.16,67759.29,82.6,-0.53601,0.00018,18.53379]
[1780410523461,48.16,67759.29,82.6,-0.53601,0.00018,18.53379]
[1780410524026,48.16,67742.78,82.6,-0.53893,0.00018,18.51647]
[1780410524507,48.16,67742.78,82.6,-0.53893,0.00018,18.51647]
[1780410524622,48.16,67742.78,82.6,-0.53893,0.00018,18.51647]
[1780410525003,48.16,67742.78,82.6,-0.53893,0.00018,18.51647]
[1780410525036,48.16,67742.78,82.6,-0.53893,0.00018,18.51647]
[1780410525076,48.16,67742.78,82.6,-0.53893,0.00018,18.51647]
[1780410525100,48.16,67741.46,82.6,-0.53916,0.00018,18.51505]
[1780410525318,48.16,67741.46,82.6,-0.53916,0.00018,18.51505]
[1780410525889,48.16,67741.46,82.6,-0.53916,0.00018,18.51505]
[1780410525937,48.16,67741.46,82.6,-0.53916,0.00018,18.51505]
[1780410526226,48.16,67741.46,82.6,-0.53916,0.00018,18.51505]
[1780410525965,48.16,67752.01,82.6,-0.53729,0.00018,18.52628]
[1780410526401,48.16,67752.01,82.6,-0.53729,0.00018,18.52628]
[1780410527097,48.16,67752.01,82.6,-0.53729,0.00018,18.52628]
[1780410527699,48.16,67752.61,82.6,-0.53719,0.00018,18.52691]
[1780410527728,48.16,67752.61,82.6,-0.53719,0.00018,18.52691]
[1780410527730,48.16,67752.61,82.6,-0.53719,0.00018,18.52691]
[1780410527900,48.16,67752.61,82.6,-0.53719,0.00018,18.52691]
[1780410527999,48.16,67752.61,82.6,-0.53719,0.00018,18.52691]
[1780410528273,48.16,67752.61,82.6,-0.53719,0.00018,18.52691]
[1780410528265,48.16,67753.18,82.6,-0.53709,0.00018,18.52751]
[1780410528373,48.16,67753.18,82.6,-0.53709,0.00018,18.52751]
[1780410528431,48.16,67753.18,82.6,-0.53709,0.00018,18.52751]
[1780410528879,48.16,67753.18,82.6,-0.53709,0.00018,18.52751]
[1780410528955,48.16,67753.18,82.6,-0.53709,0.00018,18.52751]
[1780410529096,48.16,67753.18,82.6,-0.53709,0.00018,18.52751]
[1780410529118,48.16,67753.18,82.6,-0.53709,0.00018,18.52751]
[1780410529187,48.16,67753.18,82.6,-0.53709,0.00018,18.52751]
[1780410529258,48.16,67781.56,82.6,-0.53207,0.00018,18.5556]
[1780410529612,48.16,67781.56,82.6,-0.53207,0.00018,18.5556]
[1780410530053,48.16,67781.56,82.6,-0.53207,0.00018,18.5556]
[1780410530083,48.16,67787.05,82.6,-0.53109,0.00018,18.5607]
[1780410530724,48.16,67787.05,82.6,-0.53109,0.00018,18.5607]
[1780410530856,48.16,67787.05,82.6,-0.53109,0.00018,18.5607]
[1780410530975,48.16,67787.05,82.6,-0.53109,0.00018,18.5607]
[1780410531293,48.16,67787.05,82.6,-0.53109,0.00018,18.5607]
[1780410531426,48.16,67787.58,82.6,-0.531,0.00018,18.56118]
[1780410531887,48.16,67787.58,82.6,-0.531,0.00018,18.56118]
[1780410532082,48.16,67787.58,82.6,-0.531,0.00018,18.56118]
[1780410532106,48.16,67783.81,82.6,-0.53167,0.00018,18.5577]
[1780410532367,48.16,67783.81,82.6,-0.53167,0.00018,18.5577]
[1780410532438,48.16,67783.81,82.6,-0.53167,0.00018,18.5577]
[1780410532461,48.16,67783.81,82.6,-0.53167,0.00018,18.5577]
[1780410533116,48.16,67783.81,82.6,-0.53167,0.00018,18.5577]
[1780410533152,48.16,67783.81,82.6,-0.53167,0.00018,18.5577]
[1780410533312,48.16,67783.81,82.6,-0.53167,0.00018,18.5577]
[1780410533209,48.16,67777.62,82.6,-0.53276,0.00018,18.55187]
[1780410533587,48.16,67777.62,82.6,-0.53276,0.00018,18.55187]
[1780410533855,48.16,67777.62,82.6,-0.53276,0.00018,18.55187]
[1780410533895,48.16,67777.62,82.6,-0.53276,0.00018,18.55187]
[1780410533910,48.16,67777.62,82.6,-0.53276,0.00018,18.55187]
[1780410534042,48.16,67777.62,82.6,-0.53276,0.00018,18.55187]
[1780410534125,48.16,67771.56,82.6,-0.53384,0.00018,18.54603]
[1780410534459,48.16,67771.56,82.6,-0.53384,0.00018,18.54603]
[1780410535189,48.16,67771.56,82.6,-0.53384,0.00018,18.54603]
[1780410535196,48.16,67784.32,82.6,-0.53158,0.00018,18.55817]
[1780410535703,48.16,67784.32,82.6,-0.53158,0.00018,18.55817]
[1780410535787,48.16,67784.32,82.6,-0.53158,0.00018,18.55817]
[1780410536020,48.16,67784.32,82.6,-0.53158,0.00018,18.55817]
[1780410536024,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410536511,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410536530,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410536579,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410536580,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410536660,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410537003,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410537038,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410537219,48.16,67784.16,82.6,-0.53161,0.00018,18.55802]
[1780410537315,48.16,67797.75,82.6,-0.5292,0.00018,18.5703]
[1780410537643,48.16,67797.75,82.6,-0.5292,0.00018,18.5703]
[1780410537782,48.16,67797.75,82.6,-0.5292,0.00018,18.5703]
[1780410537786,48.16,67797.75,82.6,-0.5292,0.00018,18.5703]
[1780410538031,48.16,67797.75,82.6,-0.5292,0.00018,18.5703]
[1780410538170,48.16,67797.75,82.6,-0.5292,0.00018,18.5703]
[1780410538266,48.16,67797.75,82.6,-0.5292,0.00018,18.5703]
[1780410538271,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538452,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538482,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538518,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538689,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538770,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538805,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538806,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538913,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410538943,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410539052,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410539069,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410539094,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410539179,48.16,67822.02,82.6,-0.5249,0.00018,18.59057]
[1780410539251,48.16,67827.51,82.6,-0.52393,0.00018,18.59485]
[1780410539587,48.16,67827.51,82.6,-0.52393,0.00018,18.59485]
[1780410539763,48.16,67827.51,82.6,-0.52393,0.00018,18.59485]
[1780410540638,48.16,67829.54,82.6,-0.52357,0.00018,18.59641]
[1780410540956,48.16,67829.54,82.6,-0.52357,0.00018,18.59641]
[1780410541034,48.16,67824.22,82.6,-0.52451,0.00018,18.5923]
[1780410541658,48.16,67824.22,82.6,-0.52451,0.00018,18.5923]
[1780410541803,48.16,67824.22,82.6,-0.52451,0.00018,18.5923]
[1780410542236,48.16,67824.22,82.6,-0.52451,0.00018,18.5923]
[1780410542309,48.16,67816.45,82.6,-0.52589,0.00018,18.58611]
[1780410542759,48.16,67816.45,82.6,-0.52589,0.00018,18.58611]
[1780410543085,48.16,67816.45,82.6,-0.52589,0.00018,18.58611]
[1780410543155,48.16,67816.45,82.6,-0.52589,0.00018,18.58611]
[1780410543711,48.16,67818.37,82.6,-0.52555,0.00018,18.58766]
[1780410543801,48.16,67818.37,82.6,-0.52555,0.00018,18.58766]
[1780410544161,48.16,67818.37,82.6,-0.52555,0.00018,18.58766]
[1780410544211,48.16,67818.37,82.6,-0.52555,0.00018,18.58766]
[1780410544245,48.16,67822.85,82.6,-0.52476,0.00018,18.59123]
[1780410544354,48.16,67822.85,82.6,-0.52476,0.00018,18.59123]
[1780410544428,48.16,67822.85,82.6,-0.52476,0.00018,18.59123]
[1780410544437,48.16,67822.85,82.6,-0.52476,0.00018,18.59123]
[1780410544453,48.16,67822.85,82.6,-0.52476,0.00018,18.59123]
[1780410544549,48.16,67822.85,82.6,-0.52476,0.00018,18.59123]
[1780410545089,48.16,67822.85,82.6,-0.52476,0.00018,18.59123]
[1780410545177,48.16,67808.79,82.6,-0.52724,0.00018,18.57979]
[1780410546251,48.16,67808.79,82.6,-0.52724,0.00018,18.57979]
[1780410546289,48.16,67802.58,82.6,-0.52834,0.00018,18.57451]
[1780410546755,48.16,67802.58,82.6,-0.52834,0.00018,18.57451]
[1780410546789,48.16,67802.58,82.6,-0.52834,0.00018,18.57451]
[1780410547587,48.16,67799.93,82.6,-0.52881,0.00018,18.57222]
[1780410548592,48.16,67800.61,82.6,-0.52869,0.00018,18.57281]
[1780410549222,48.16,67800.61,82.6,-0.52869,0.00018,18.57281]
[1780410549358,48.17,67800.55,82.6,-0.5287,0.00018,18.57277]
[1780410549432,48.17,67800.55,82.6,-0.5287,0.00018,18.57277]
[1780410549967,48.17,67800.55,82.6,-0.5287,0.00018,18.57277]
[1780410550311,48.17,67800.55,82.6,-0.5287,0.00018,18.57277]
[1780410550007,48.17,67813.01,82.6,-0.5265,0.00018,18.58331]
[1780410550975,48.17,67813.01,82.6,-0.5265,0.00018,18.58331]
[1780410551156,48.17,67813.01,82.6,-0.5265,0.00018,18.58331]
[1780410551171,48.17,67813.01,82.6,-0.5265,0.00018,18.58331]
[1780410551211,48.17,67813.01,82.6,-0.5265,0.00018,18.58331]
[1780410551242,48.17,67824.24,82.6,-0.52451,0.00018,18.59233]
[1780410551636,48.17,67824.24,82.6,-0.52451,0.00018,18.59233]
[1780410552134,48.17,67824.24,82.6,-0.52451,0.00018,18.59233]
[1780410552136,48.17,67824.24,82.6,-0.52451,0.00018,18.59233]
[1780410552139,48.17,67833.07,82.6,-0.52294,0.00018,18.59909]
[1780410552488,48.17,67833.07,82.6,-0.52294,0.00018,18.59909]
[1780410552943,48.17,67833.07,82.6,-0.52294,0.00018,18.59909]
[1780410553160,48.17,67833.07,82.6,-0.52294,0.00018,18.59909]
[1780410553221,48.17,67843.79,82.6,-0.52104,0.00018,18.60692]
[1780410553590,48.17,67843.79,82.6,-0.52104,0.00018,18.60692]
[1780410553828,48.17,67843.79,82.6,-0.52104,0.00018,18.60692]
[1780410553865,48.17,67843.79,82.6,-0.52104,0.00018,18.60692]
[1780410554176,48.17,67843.79,82.6,-0.52104,0.00018,18.60692]
[1780410554216,48.17,67850.68,82.6,-0.51982,0.00018,18.61173]
[1780410554411,48.17,67850.68,82.6,-0.51982,0.00018,18.61173]
[1780410554445,48.17,67850.68,82.6,-0.51982,0.00018,18.61173]
[1780410554827,48.17,67850.68,82.6,-0.51982,0.00018,18.61173]
[1780410554950,48.17,67855.13,82.6,-0.51904,0.00018,18.61475]
[1780410557295,48.17,67847.33,82.6,-0.52042,0.00018,18.60941]
[1780410558004,48.17,67847.33,82.6,-0.52042,0.00018,18.60941]
[1780410558079,48.17,67851.36,82.6,-0.5197,0.00018,18.6122]
[1780410558603,48.17,67851.36,82.6,-0.5197,0.00018,18.6122]
[1780410558995,48.17,67851.36,82.6,-0.5197,0.00018,18.6122]
[1780410559091,48.17,67851.36,82.6,-0.5197,0.00018,18.6122]
[1780410559820,48.17,67850.29,82.6,-0.51989,0.00018,18.61146]
[1780410559996,48.17,67834.81,82.6,-0.52264,0.00018,18.60039]
[1780410560487,48.17,67834.81,82.6,-0.52264,0.00018,18.60039]
[1780410560993,48.17,67824.25,82.6,-0.52451,0.00018,18.59233]
[1780410562273,48.17,67824.25,82.6,-0.52451,0.00018,18.59233]
[1780410562329,48.17,67817.12,82.6,-0.52577,0.00018,18.58666]
[1780410563054,48.17,67817.12,82.6,-0.52577,0.00018,18.58666]
[1780410563351,48.17,67817.12,82.6,-0.52577,0.00018,18.58666]
[1780410563337,48.17,67822.49,82.6,-0.52482,0.00018,18.59095]
[1780410563558,48.17,67822.49,82.6,-0.52482,0.00018,18.59095]
[1780410563887,48.17,67822.49,82.6,-0.52482,0.00018,18.59095]
[1780410564181,48.17,67822.49,82.6,-0.52482,0.00018,18.59095]
[1780410564286,48.17,67831.55,82.6,-0.52321,0.00018,18.59795]
[1780410564619,48.17,67831.55,82.6,-0.52321,0.00018,18.59795]
[1780410564770,48.17,67831.55,82.6,-0.52321,0.00018,18.59795]
[1780410565336,48.17,67814.19,82.6,-0.52629,0.00018,18.58428]
[1780410566233,48.17,67814.19,82.6,-0.52629,0.00018,18.58428]
[1780410566334,48.17,67800.39,82.6,-0.52873,0.00018,18.57263]
[1780410566873,48.17,67800.39,82.6,-0.52873,0.00018,18.57263]
[1780410567325,48.17,67800.39,82.6,-0.52873,0.00018,18.57263]
[1780410567368,48.17,67802.14,82.6,-0.52842,0.00018,18.57415]
[1780410568046,48.17,67796.76,82.6,-0.52937,0.00018,18.56946]
[1780410568654,48.17,67796.76,82.6,-0.52937,0.00018,18.56946]
[1780410568815,48.17,67796.76,82.6,-0.52937,0.00018,18.56946]
[1780410569248,48.17,67791.76,82.6,-0.53025,0.00018,18.56501]
[1780410569826,48.17,67791.76,82.6,-0.53025,0.00018,18.56501]
[1780410570060,48.17,67785.39,82.6,-0.53138,0.00018,18.5592]
[1780410571086,48.17,67785.39,82.6,-0.53138,0.00018,18.5592]
[1780410571779,48.17,67781.92,82.6,-0.532,0.00018,18.55222]
[1780410572242,48.17,67781.92,82.6,-0.532,0.00018,18.55222]
[1780410572302,48.17,67767.7,82.6,-0.53452,0.00018,18.53853]
[1780410573115,48.17,67767.7,82.6,-0.53452,0.00018,18.53853]
[1780410573247,48.17,67767.7,82.6,-0.53452,0.00018,18.53853]
[1780410573277,48.17,67761.19,82.6,-0.53567,0.00018,18.53202]
[1780410573786,48.17,67761.19,82.6,-0.53567,0.00018,18.53202]
[1780410574252,48.17,67761.19,82.6,-0.53567,0.00018,18.53202]
[1780410574811,48.17,67758.96,82.6,-0.53606,0.00018,18.52975]
[1780410575122,48.17,67758.96,82.6,-0.53606,0.00018,18.52975]
[1780410575251,48.17,67758.96,82.6,-0.53606,0.00018,18.52975]
[1780410575370,48.17,67758.96,82.6,-0.53606,0.00018,18.52975]
[1780410575421,48.17,67759.28,82.6,-0.53601,0.00018,18.53008]
[1780410575953,48.17,67759.28,82.6,-0.53601,0.00018,18.53008]
[1780410576027,48.17,67759.28,82.6,-0.53601,0.00018,18.53008]
[1780410576059,48.17,67759.28,82.6,-0.53601,0.00018,18.53008]
[1780410576240,48.17,67759.28,82.6,-0.53601,0.00018,18.53008]
[1780410576258,48.17,67750.0,82.6,-0.53765,0.00018,18.52046]
[1780410576553,48.17,67750.0,82.6,-0.53765,0.00018,18.52046]
[1780410577111,48.17,67750.0,82.6,-0.53765,0.00018,18.52046]
[1780410577116,48.17,67740.99,82.6,-0.53924,0.00018,18.51083]
[1780410577502,48.17,67740.99,82.6,-0.53924,0.00018,18.51083]
[1780410578100,48.17,67740.99,82.6,-0.53924,0.00018,18.51083]
[1780410578170,48.17,67740.99,82.6,-0.53924,0.00018,18.51083]
[1780410578867,48.17,67738.62,82.6,-0.53966,0.00018,18.50824]
[1780410579130,48.17,67743.59,82.6,-0.53878,0.00018,18.51363]
[1780410579544,48.17,67743.59,82.6,-0.53878,0.00018,18.51363]
[1780410579626,48.17,67743.59,82.6,-0.53878,0.00018,18.51363]
[1780410580376,48.17,67743.59,82.6,-0.53878,0.00018,18.51363]
[1780410580245,48.17,67751.05,82.6,-0.53746,0.00018,18.52156]
[1780410580765,48.17,67751.05,82.6,-0.53746,0.00018,18.52156]
[1780410581347,48.17,67758.26,82.6,-0.53619,0.00018,18.52903]
[1780410583291,48.17,67757.24,82.6,-0.53637,0.00018,18.52798]
[1780410583311,48.17,67757.24,82.6,-0.53637,0.00018,18.52798]
[1780410583378,48.17,67755.64,82.6,-0.53665,0.00018,18.52634]
[1780410583654,48.17,67755.64,82.6,-0.53665,0.00018,18.52634]
[1780410583663,48.17,67755.64,82.6,-0.53665,0.00018,18.52634]
[1780410583945,48.17,67755.64,82.6,-0.53665,0.00018,18.52634]
[1780410584299,48.17,67761.32,82.6,-0.53565,0.00018,18.53214]
[1780410585176,48.17,67771.16,82.6,-0.53391,0.00018,18.54192]
[1780410586183,48.17,67769.88,82.6,-0.53413,0.00018,18.54066]
[1780410586945,48.17,67769.88,82.6,-0.53413,0.00018,18.54066]
[1780410588128,48.17,67769.41,82.6,-0.53422,0.00018,18.54021]
[1780410588180,48.17,67769.41,82.6,-0.53422,0.00018,18.54021]
[1780410588249,48.17,67769.41,82.6,-0.53422,0.00018,18.54021]
[1780410588342,48.17,67769.41,82.6,-0.53422,0.00018,18.54021]
[1780410588542,48.17,67772.15,82.6,-0.53373,0.00018,18.54289]
[1780410588900,48.17,67772.15,82.6,-0.53373,0.00018,18.54289]
[1780410590375,48.17,67761.86,82.6,-0.53555,0.00018,18.5327]
[1780410591218,48.17,67757.17,82.6,-0.53638,0.00018,18.52792]
[1780410593232,48.17,67764.34,82.6,-0.53511,0.00018,18.53519]
[1780410593903,48.17,67764.34,82.6,-0.53511,0.00018,18.53519]
[1780410594045,48.17,67764.34,82.6,-0.53511,0.00018,18.53519]
[1780410594062,48.17,67764.34,82.6,-0.53511,0.00018,18.53519]
[1780410594313,48.17,67764.34,82.6,-0.53511,0.00018,18.53519]
[1780410594385,48.17,67770.38,82.6,-0.53404,0.00018,18.54117]
[1780410594465,48.17,67770.38,82.6,-0.53404,0.00018,18.54117]
[1780410595370,48.18,67783.13,82.6,-0.53178,0.00018,18.55336]
[1780410596041,48.18,67783.13,82.6,-0.53178,0.00018,18.55336]
[1780410596279,48.18,67786.67,82.6,-0.53116,0.00018,18.55663]
[1780410597260,48.18,67780.07,82.6,-0.53232,0.00018,18.55049]
[1780410598162,48.18,67780.07,82.6,-0.53232,0.00018,18.55049]
[1780410600383,48.18,67776.33,82.6,-0.53298,0.00018,18.54694]
[1780410600297,48.18,67772.62,82.6,-0.53364,0.00018,18.54337]
[1780410600845,48.18,67772.62,82.6,-0.53364,0.00018,18.54337]
[1780410600949,48.18,67772.62,82.6,-0.53364,0.00018,18.54337]
[1780410601033,48.18,67772.62,82.6,-0.53364,0.00018,18.54337]
[1780410601404,48.18,67772.62,82.6,-0.53364,0.00018,18.54337]
[1780410601306,48.18,67759.97,82.6,-0.53588,0.00018,18.53081]
[1780410601859,48.18,67759.97,82.6,-0.53588,0.00018,18.53081]
[1780410601885,48.18,67759.97,82.6,-0.53588,0.00018,18.53081]
[1780410602349,48.18,67751.59,82.6,-0.53736,0.00018,18.52216]
[1780410602543,48.18,67751.59,82.6,-0.53736,0.00018,18.52216]
[1780410602656,48.18,67751.59,82.6,-0.53736,0.00018,18.52216]
[1780410603230,48.18,67751.59,82.6,-0.53736,0.00018,18.52216]
[1780410603412,48.18,67757.16,82.6,-0.53638,0.00018,18.52793]
[1780410603488,48.18,67757.16,82.6,-0.53638,0.00018,18.52793]
[1780410603510,48.18,67757.16,82.6,-0.53638,0.00018,18.52793]
[1780410603615,48.18,67757.16,82.6,-0.53638,0.00018,18.52793]
[1780410604438,48.18,67757.16,82.6,-0.53638,0.00018,18.52793]
[1780410604341,48.18,67771.03,82.6,-0.53392,0.00018,18.54182]
[1780410604569,48.18,67771.03,82.6,-0.53392,0.00018,18.54182]
[1780410604625,48.18,67771.03,82.6,-0.53392,0.00018,18.54182]
[1780410604661,48.18,67771.03,82.6,-0.53392,0.00018,18.54182]
[1780410604768,48.18,67771.03,82.6,-0.53392,0.00018,18.54182]
[1780410605498,48.18,67771.03,82.6,-0.53392,0.00018,18.54182]
[1780410605348,48.18,67785.35,82.6,-0.53139,0.00018,18.55543]
[1780410605821,48.18,67785.35,82.6,-0.53139,0.00018,18.55543]
[1780410605840,48.18,67785.35,82.6,-0.53139,0.00018,18.55543]
[1780410605932,48.18,67785.35,82.6,-0.53139,0.00018,18.55543]
[1780410606007,48.18,67785.35,82.6,-0.53139,0.00018,18.55543]
[1780410606093,48.18,67785.35,82.6,-0.53139,0.00018,18.55543]
[1780410606451,48.18,67785.35,82.6,-0.53139,0.00018,18.55543]
[1780410606472,48.18,67785.35,82.6,-0.53139,0.00018,18.55543]
[1780410606456,48.18,67795.2,82.6,-0.52964,0.00018,18.56436]
[1780410606771,48.18,67795.2,82.6,-0.52964,0.00018,18.56436]
[1780410606807,48.18,67795.2,82.6,-0.52964,0.00018,18.56436]
[1780410606857,48.18,67795.2,82.6,-0.52964,0.00018,18.56436]
[1780410607354,48.18,67795.2,82.6,-0.52964,0.00018,18.56436]
[1780410607510,48.18,67794.72,82.6,-0.52973,0.00018,18.56393]
[1780410608041,48.18,67794.72,82.6,-0.52973,0.00018,18.56393]
[1780410608433,48.18,67794.72,82.6,-0.52973,0.00018,18.56393]
[1780410608902,48.18,67794.38,82.6,-0.52979,0.00018,18.56363]
[1780410608921,48.18,67794.38,82.6,-0.52979,0.00018,18.56363]
[1780410609211,48.18,67794.38,82.6,-0.52979,0.00018,18.56363]
[1780410609378,48.18,67805.19,82.6,-0.52787,0.00018,18.57305]
[1780410609726,48.18,67805.19,82.6,-0.52787,0.00018,18.57305]
[1780410609750,48.18,67805.19,82.6,-0.52787,0.00018,18.57305]
[1780410610038,48.18,67805.19,82.6,-0.52787,0.00018,18.57305]
[1780410610237,48.18,67805.19,82.6,-0.52787,0.00018,18.57305]
[1780410610266,48.18,67805.19,82.6,-0.52787,0.00018,18.57305]
[1780410610286,48.18,67805.19,82.6,-0.52787,0.00018,18.57305]
[1780410610390,48.18,67835.47,82.6,-0.52251,0.00018,18.59716]
[1780410610575,48.18,67835.47,82.6,-0.52251,0.00018,18.59716]
[1780410610854,48.18,67835.47,82.6,-0.52251,0.00018,18.59716]
[1780410611396,48.18,67850.28,82.6,-0.51989,0.00018,18.60773]
[1780410612122,48.18,67850.28,82.6,-0.51989,0.00018,18.60773]
[1780410612404,48.18,67857.57,82.6,-0.5186,0.00018,18.61264]
[1780410612601,48.18,67857.57,82.6,-0.5186,0.00018,18.61264]
[1780410612810,48.18,67857.57,82.6,-0.5186,0.00018,18.61264]
[1780410613067,48.18,67857.57,82.6,-0.5186,0.00018,18.61264]
[1780410613182,48.18,67857.57,82.6,-0.5186,0.00018,18.61264]
[1780410613396,48.18,67857.57,82.6,-0.5186,0.00018,18.61264]
[1780410613470,48.18,67857.57,82.6,-0.5186,0.00018,18.61264]
[1780410613483,48.18,67854.83,82.6,-0.51909,0.00018,18.61082]
[1780410613614,48.18,67854.83,82.6,-0.51909,0.00018,18.61082]
[1780410613770,48.18,67854.83,82.6,-0.51909,0.00018,18.61082]
[1780410613839,48.18,67854.83,82.6,-0.51909,0.00018,18.61082]
[1780410614223,48.18,67854.83,82.6,-0.51909,0.00018,18.61082]
[1780410614420,48.18,67861.21,82.6,-0.51796,0.00018,18.61502]
[1780410614535,48.18,67861.21,82.6,-0.51796,0.00018,18.61502]
[1780410614649,48.18,67861.21,82.6,-0.51796,0.00018,18.61502]
[1780410614766,48.18,67861.21,82.6,-0.51796,0.00018,18.61502]
[1780410615277,48.18,67861.21,82.6,-0.51796,0.00018,18.61502]
[1780410615426,48.18,67865.22,82.6,-0.51725,0.00018,18.61758]
[1780410615654,48.18,67865.22,82.6,-0.51725,0.00018,18.61758]
[1780410616434,48.18,67872.63,82.6,-0.51593,0.00018,18.62217]
[1780410617354,48.18,67872.63,82.6,-0.51593,0.00018,18.62217]
[1780410617441,48.19,67877.49,82.6,-0.51507,0.00018,18.62506]
[1780410618112,48.19,67877.49,82.6,-0.51507,0.00018,18.62506]
[1780410618395,48.19,67877.49,82.6,-0.51507,0.00018,18.62506]
[1780410618522,48.19,67875.29,82.6,-0.51546,0.00018,18.62376]
[1780410618716,48.19,67875.29,82.6,-0.51546,0.00018,18.62376]
[1780410619053,48.19,67875.29,82.6,-0.51546,0.00018,18.62376]
[1780410619496,48.19,67875.29,82.6,-0.51546,0.00018,18.62376]
[1780410619580,48.19,67872.57,82.6,-0.51594,0.00018,18.62213]
[1780410619818,48.19,67872.57,82.6,-0.51594,0.00018,18.62213]
[1780410620327,48.19,67872.57,82.6,-0.51594,0.00018,18.62213]
[1780410620467,48.19,67878.0,82.6,-0.51498,0.00018,18.62536]
[1780410620623,48.19,67878.0,82.6,-0.51498,0.00018,18.62536]
[1780410620900,48.19,67878.0,82.6,-0.51498,0.00018,18.62536]
[1780410621797,48.19,67874.65,82.6,-0.51557,0.00018,18.62338]
[1780410622138,48.19,67874.65,82.6,-0.51557,0.00018,18.62338]
[1780410622172,48.19,67874.65,82.6,-0.51557,0.00018,18.62338]
[1780410622182,48.19,67874.65,82.6,-0.51557,0.00018,18.62338]
[1780410622210,48.19,67874.65,82.6,-0.51557,0.00018,18.62338]
[1780410622541,48.19,67874.65,82.6,-0.51557,0.00018,18.62338]
[1780410622487,48.19,67866.33,82.6,-0.51705,0.00018,18.61829]
[1780410623042,48.19,67866.33,82.6,-0.51705,0.00018,18.61829]
[1780410623490,48.19,67878.82,82.6,-0.51483,0.00018,18.62585]
[1780410624237,48.19,67878.82,82.6,-0.51483,0.00018,18.62585]
[1780410624497,48.19,67881.31,82.6,-0.51439,0.00018,18.62728]
[1780410625384,48.19,67881.31,82.6,-0.51439,0.00018,18.62728]
[1780410625504,48.19,67877.31,82.6,-0.5151,0.00018,18.62496]
[1780410626145,48.19,67877.31,82.6,-0.5151,0.00018,18.62496]
[1780410626168,48.19,67877.31,82.6,-0.5151,0.00018,18.62496]
[1780410626511,48.19,67868.83,82.6,-0.5166,0.00018,18.61985]
[1780410626650,48.19,67868.83,82.6,-0.5166,0.00018,18.61985]
[1780410627153,48.19,67868.83,82.6,-0.5166,0.00018,18.61985]
[1780410627518,48.19,67875.68,82.6,-0.51539,0.00018,18.624]
[1780410629073,48.19,67877.71,82.6,-0.51503,0.00018,18.6252]
[1780410629194,48.19,67877.71,82.6,-0.51503,0.00018,18.6252]
[1780410629533,48.19,67883.42,82.6,-0.51402,0.00018,18.62849]
[1780410629905,48.19,67883.42,82.6,-0.51402,0.00018,18.62849]
[1780410630090,48.19,67883.42,82.6,-0.51402,0.00018,18.62849]
[1780410631158,48.19,67883.42,82.6,-0.51402,0.00018,18.62849]
[1780410631504,48.19,67883.42,82.6,-0.51402,0.00018,18.62849]
[1780410631453,48.2,67894.81,82.6,-0.512,0.00018,18.63094]
[1780410631653,48.2,67894.81,82.6,-0.512,0.00018,18.63094]
[1780410632097,48.2,67901.79,82.6,-0.51077,0.00018,18.6345]
[1780410633093,48.2,67901.79,82.6,-0.51077,0.00018,18.6345]
[1780410633562,48.19,67901.07,82.6,-0.5109,0.00018,18.63414]
[1780410634254,48.19,67901.07,82.6,-0.5109,0.00018,18.63414]
[1780410634825,48.2,67899.53,82.6,-0.51117,0.00018,18.63337]
[1780410635505,48.2,67903.75,82.6,-0.51042,0.00018,18.63547]
[1780410637653,48.2,67904.41,82.6,-0.5103,0.00018,18.6358]
[1780410637752,48.2,67904.41,82.6,-0.5103,0.00018,18.6358]
[1780410637902,48.2,67904.41,82.6,-0.5103,0.00018,18.6358]
[1780410637935,48.2,67904.41,82.6,-0.5103,0.00018,18.6358]
[1780410638130,48.2,67904.41,82.6,-0.5103,0.00018,18.6358]
[1780410638501,48.2,67904.41,82.6,-0.5103,0.00018,18.6358]
[1780410638538,48.2,67905.12,82.6,-0.51018,0.00018,18.63614]
[1780410638689,48.2,67905.12,82.6,-0.51018,0.00018,18.63614]
[1780410638718,48.2,67905.12,82.6,-0.51018,0.00018,18.63614]
[1780410638721,48.2,67905.12,82.6,-0.51018,0.00018,18.63614]
[1780410638800,48.2,67905.12,82.6,-0.51018,0.00018,18.63614]
[1780410638936,48.2,67905.12,82.6,-0.51018,0.00018,18.63614]
[1780410639492,48.21,67924.84,82.6,-0.50668,0.00018,18.64501]
[1780410640131,48.21,67947.22,82.6,-0.50272,0.00018,18.65333]
[1780410641014,48.21,67947.22,82.6,-0.50272,0.00018,18.65333]
[1780410641094,48.21,67947.22,82.6,-0.50272,0.00018,18.65333]
[1780410641210,48.21,67947.22,82.6,-0.50272,0.00018,18.65333]
[1780410641500,48.21,67947.22,82.6,-0.50272,0.00018,18.65333]
[1780410641538,48.21,67947.22,82.6,-0.50272,0.00018,18.65333]
[1780410641476,48.22,67942.45,82.6,-0.50356,0.00018,18.65171]
[1780410641621,48.22,67942.45,82.6,-0.50356,0.00018,18.65171]
[1780410641692,48.22,67942.45,82.6,-0.50356,0.00018,18.65171]
[1780410641897,48.22,67942.45,82.6,-0.50356,0.00018,18.65171]
[1780410642084,48.22,67942.45,82.6,-0.50356,0.00018,18.65171]
[1780410642276,48.22,67942.45,82.6,-0.50356,0.00018,18.65171]
[1780410642369,48.22,67942.45,82.6,-0.50356,0.00018,18.65171]
[1780410642439,48.22,67929.54,82.6,-0.50584,0.00018,18.64691]
[1780410642634,48.22,67929.54,82.6,-0.50584,0.00018,18.64691]
[1780410642767,48.22,67929.54,82.6,-0.50584,0.00018,18.64691]
[1780410643211,48.22,67908.8,82.6,-0.50951,0.00018,18.63792]
[1780410644015,48.22,67908.8,82.6,-0.50951,0.00018,18.63792]
[1780410644046,48.22,67908.8,82.6,-0.50951,0.00018,18.63792]
[1780410644473,48.22,67908.8,82.6,-0.50951,0.00018,18.63792]
[1780410644549,48.22,67897.71,82.6,-0.51148,0.00018,18.63246]
[1780410645082,48.22,67897.71,82.6,-0.51148,0.00018,18.63246]
[1780410645512,48.22,67897.71,82.6,-0.51148,0.00018,18.63246]
[1780410645545,48.22,67891.9,82.6,-0.51251,0.00018,18.62942]
[1780410646081,48.22,67891.9,82.6,-0.51251,0.00018,18.62942]
[1780410646305,48.22,67891.9,82.6,-0.51251,0.00018,18.62942]
[1780410646382,48.22,67891.9,82.6,-0.51251,0.00018,18.62942]
[1780410646469,48.22,67891.9,82.6,-0.51251,0.00018,18.62942]
[1780410646477,48.22,67876.26,82.6,-0.51527,0.00018,18.62063]
[1780410646763,48.22,67876.26,82.6,-0.51527,0.00018,18.62063]
[1780410646882,48.22,67876.26,82.6,-0.51527,0.00018,18.62063]
[1780410646955,48.22,67876.26,82.6,-0.51527,0.00018,18.62063]
[1780410647039,48.22,67865.36,82.6,-0.5172,0.00018,18.61397]
[1780410648359,48.22,67840.66,82.6,-0.52157,0.00018,18.59727]
[1780410649356,48.22,67825.25,82.6,-0.5243,0.00018,18.58573]
[1780410649734,48.22,67825.25,82.6,-0.5243,0.00018,18.58573]
[1780410649836,48.22,67822.07,82.6,-0.52486,0.00018,18.58324]
[1780410651020,48.22,67822.07,82.6,-0.52486,0.00018,18.58324]
[1780410651364,48.22,67822.07,82.6,-0.52486,0.00018,18.58324]
[1780410651578,48.22,67822.07,82.6,-0.52486,0.00018,18.58324]
[1780410651490,48.22,67826.93,82.6,-0.524,0.00018,18.58703]
[1780410652213,48.22,67826.93,82.6,-0.524,0.00018,18.58703]
[1780410652418,48.22,67826.93,82.6,-0.524,0.00018,18.58703]
[1780410652493,48.22,67826.93,82.6,-0.524,0.00018,18.58703]
[1780410652927,48.22,67829.52,82.6,-0.52355,0.00018,18.58901]
[1780410653419,48.22,67829.52,82.6,-0.52355,0.00018,18.58901]
[1780410653468,48.22,67829.52,82.6,-0.52355,0.00018,18.58901]
[1780410654030,48.22,67829.15,82.6,-0.52361,0.00018,18.58873]
[1780410654544,48.22,67829.15,82.6,-0.52361,0.00018,18.58873]
[1780410654548,48.22,67824.83,82.6,-0.52438,0.00018,18.5854]
[1780410654702,48.22,67824.83,82.6,-0.52438,0.00018,18.5854]
[1780410654713,48.22,67824.83,82.6,-0.52438,0.00018,18.5854]
[1780410655457,48.22,67824.83,82.6,-0.52438,0.00018,18.5854]
[1780410655701,48.22,67825.29,82.6,-0.52429,0.00018,18.58576]
[1780410656256,48.22,67825.29,82.6,-0.52429,0.00018,18.58576]
[1780410656314,48.22,67825.29,82.6,-0.52429,0.00018,18.58576]
[1780410658297,48.22,67821.84,82.6,-0.5249,0.00018,18.58305]
[1780410658746,48.22,67821.73,82.6,-0.52492,0.00018,18.58297]
[1780410658870,48.22,67821.73,82.6,-0.52492,0.00018,18.58297]
[1780410658903,48.22,67821.73,82.6,-0.52492,0.00018,18.58297]
[1780410659126,48.22,67821.73,82.6,-0.52492,0.00018,18.58297]
[1780410659730,48.22,67822.26,82.6,-0.52483,0.00018,18.58339]
[1780410660444,48.22,67822.26,82.6,-0.52483,0.00018,18.58339]
[1780410660477,48.22,67822.26,82.6,-0.52483,0.00018,18.58339]
[1780410660470,48.22,67832.32,82.6,-0.52305,0.00018,18.59113]
[1780410660814,48.22,67832.32,82.6,-0.52305,0.00018,18.59113]
[1780410660928,48.22,67832.32,82.6,-0.52305,0.00018,18.59113]
[1780410662019,48.22,67831.31,82.6,-0.52323,0.00018,18.59037]
[1780410662031,48.22,67831.31,82.6,-0.52323,0.00018,18.59037]
[1780410662320,48.22,67831.31,82.6,-0.52323,0.00018,18.59037]
[1780410662603,48.22,67831.31,82.6,-0.52323,0.00018,18.59037]
[1780410662421,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410662779,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410663038,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410663112,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410663234,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410663305,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410663405,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410663444,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410663464,48.22,67836.15,82.6,-0.52237,0.00018,18.59398]
[1780410663511,48.22,67834.32,82.6,-0.5227,0.00018,18.59263]
[1780410663634,48.22,67834.32,82.6,-0.5227,0.00018,18.59263]
[1780410664003,48.22,67834.32,82.6,-0.5227,0.00018,18.59263]
[1780410664251,48.22,67834.32,82.6,-0.5227,0.00018,18.59263]
[1780410664257,48.22,67834.32,82.6,-0.5227,0.00018,18.59263]
[1780410664511,48.22,67852.95,82.6,-0.5194,0.00018,18.60586]
[1780410664841,48.22,67852.95,82.6,-0.5194,0.00018,18.60586]
[1780410665512,48.22,67867.03,82.6,-0.51691,0.00018,18.61501]
[1780410665973,48.22,67867.03,82.6,-0.51691,0.00018,18.61501]
[1780410666365,48.22,67867.03,82.6,-0.51691,0.00018,18.61501]
[1780410666555,48.22,67867.03,82.6,-0.51691,0.00018,18.61501]
[1780410667439,48.22,67866.57,82.6,-0.51699,0.00018,18.61473]
[1780410667492,48.22,67866.57,82.6,-0.51699,0.00018,18.61473]
[1780410667522,48.22,67866.57,82.6,-0.51699,0.00018,18.61473]
[1780410667446,48.22,67860.0,82.6,-0.51815,0.00018,18.61053]
[1780410667922,48.22,67860.0,82.6,-0.51815,0.00018,18.61053]
[1780410668419,48.22,67860.0,82.6,-0.51815,0.00018,18.61053]
[1780410669149,48.22,67858.02,82.6,-0.51851,0.00018,18.60923]
[1780410669480,48.22,67858.02,82.6,-0.51851,0.00018,18.60923]
[1780410669579,48.22,67865.23,82.6,-0.51723,0.00018,18.61388]
[1780410670237,48.22,67865.23,82.6,-0.51723,0.00018,18.61388]
[1780410670293,48.22,67865.23,82.6,-0.51723,0.00018,18.61388]
[1780410670482,48.22,67865.23,82.6,-0.51723,0.00018,18.61388]
[1780410670585,48.22,67870.56,82.6,-0.51629,0.00018,18.61719]
[1780410671179,48.22,67870.56,82.6,-0.51629,0.00018,18.61719]
[1780410671246,48.22,67882.47,82.6,-0.51418,0.00018,18.62422]
[1780410671926,48.22,67886.23,82.6,-0.51351,0.00018,18.62633]
[1780410673191,48.22,67880.64,82.6,-0.5145,0.00018,18.62318]
[1780410674114,48.22,67875.22,82.6,-0.51546,0.00018,18.62001]
[1780410675445,48.22,67875.22,82.6,-0.51546,0.00018,18.62001]
[1780410675587,48.2,67863.92,82.6,-0.51747,0.00018,18.61303]
[1780410675980,48.2,67863.92,82.6,-0.51747,0.00018,18.61303]
[1780410676447,48.2,67863.92,82.6,-0.51747,0.00018,18.61303]
[1780410676506,48.2,67863.92,82.6,-0.51747,0.00018,18.61303]
[1780410676500,48.2,67851.37,82.6,-0.5197,0.00018,18.60475]
[1780410677046,48.2,67851.37,82.6,-0.5197,0.00018,18.60475]
[1780410677621,48.2,67851.37,82.6,-0.5197,0.00018,18.60475]
[1780410677050,48.2,67845.34,82.6,-0.52076,0.00018,18.60057]
[1780410677824,48.2,67845.34,82.6,-0.52076,0.00018,18.60057]
[1780410678073,48.2,67845.34,82.6,-0.52076,0.00018,18.60057]
[1780410678136,48.2,67845.34,82.6,-0.52076,0.00018,18.60057]
[1780410678222,48.2,67845.34,82.6,-0.52076,0.00018,18.60057]
[1780410678463,48.2,67848.94,82.6,-0.52013,0.00018,18.60308]
[1780410678642,48.2,67848.94,82.6,-0.52013,0.00018,18.60308]
[1780410678777,48.2,67848.94,82.6,-0.52013,0.00018,18.60308]
[1780410679532,48.2,67848.94,82.6,-0.52013,0.00018,18.60308]
[1780410679575,48.19,67863.5,82.6,-0.51755,0.00018,18.61275]
[1780410679608,48.19,67863.5,82.6,-0.51755,0.00018,18.61275]
[1780410680549,48.19,67871.97,82.6,-0.51605,0.00018,18.61803]
[1780410681793,48.19,67872.32,82.6,-0.51599,0.00018,18.61824]
[1780410681847,48.19,67872.32,82.6,-0.51599,0.00018,18.61824]
[1780410682005,48.19,67872.32,82.6,-0.51599,0.00018,18.61824]
[1780410682422,48.19,67863.75,82.6,-0.51751,0.00018,18.61291]
[1780410682666,48.19,67863.75,82.6,-0.51751,0.00018,18.61291]
[1780410682915,48.19,67863.75,82.6,-0.51751,0.00018,18.61291]
[1780410683341,48.19,67863.75,82.6,-0.51751,0.00018,18.61291]
[1780410683508,48.19,67852.33,82.6,-0.51953,0.00018,18.60539]
[1780410683877,48.19,67852.33,82.6,-0.51953,0.00018,18.60539]
[1780410684492,48.19,67852.33,82.6,-0.51953,0.00018,18.60539]
[1780410686028,48.19,67848.14,82.6,-0.52028,0.00018,18.6025]
[1780410686421,48.18,67852.47,82.6,-0.51951,0.00018,18.60547]
[1780410686665,48.18,67852.47,82.6,-0.51951,0.00018,18.60547]
[1780410686677,48.18,67852.47,82.6,-0.51951,0.00018,18.60547]
[1780410686888,48.18,67852.47,82.6,-0.51951,0.00018,18.60547]
[1780410687003,48.18,67852.47,82.6,-0.51951,0.00018,18.60547]
[1780410687060,48.18,67852.47,82.6,-0.51951,0.00018,18.60547]
[1780410687636,48.18,67855.32,82.6,-0.51901,0.00018,18.60739]
[1780410688440,48.18,67851.19,82.6,-0.51974,0.00018,18.60459]
[1780410689060,48.18,67847.63,82.6,-0.52037,0.00018,18.60214]
[1780410690898,48.18,67846.15,82.6,-0.52063,0.00018,18.6011]
[1780410691925,48.17,67847.93,82.6,-0.52033,0.00018,18.59859]
[1780410692060,48.17,67847.93,82.6,-0.52033,0.00018,18.59859]
[1780410692428,48.17,67847.93,82.6,-0.52033,0.00018,18.59859]
[1780410692856,48.17,67849.73,82.6,-0.52001,0.00018,18.59982]
[1780410692963,48.17,67849.73,82.6,-0.52001,0.00018,18.59982]
[1780410693088,48.17,67843.07,82.6,-0.52119,0.00018,18.59515]
[1780410694278,48.17,67843.07,82.6,-0.52119,0.00018,18.59515]
[1780410694377,48.17,67835.91,82.6,-0.52246,0.00018,18.58995]
[1780410695487,48.17,67829.91,82.6,-0.52352,0.00018,18.58545]
[1780410695882,48.17,67829.91,82.6,-0.52352,0.00018,18.58545]
[1780410695921,48.17,67829.91,82.6,-0.52352,0.00018,18.58545]
[1780410695930,48.17,67829.91,82.6,-0.52352,0.00018,18.58545]
[1780410696023,48.17,67829.91,82.6,-0.52352,0.00018,18.58545]
[1780410696345,48.17,67829.91,82.6,-0.52352,0.00018,18.58545]
[1780410696551,48.17,67824.17,82.6,-0.52454,0.00018,18.58101]
[1780410696996,48.17,67824.17,82.6,-0.52454,0.00018,18.58101]
[1780410697267,48.17,67824.17,82.6,-0.52454,0.00018,18.58101]
[1780410697579,48.17,67815.35,82.6,-0.5261,0.00018,18.57397]
[1780410697972,48.17,67815.35,82.6,-0.5261,0.00018,18.57397]
[1780410698118,48.17,67815.35,82.6,-0.5261,0.00018,18.57397]
[1780410698320,48.17,67807.74,82.6,-0.52745,0.00018,18.56766]
[1780410698965,48.17,67807.74,82.6,-0.52745,0.00018,18.56766]
[1780410699136,48.17,67807.0,82.6,-0.52758,0.00018,18.56703]
[1780410699678,48.17,67807.0,82.6,-0.52758,0.00018,18.56703]
[1780410699815,48.17,67807.0,82.6,-0.52758,0.00018,18.56703]
[1780410699857,48.17,67807.0,82.6,-0.52758,0.00018,18.56703]
[1780410700163,48.17,67807.0,82.6,-0.52758,0.00018,18.56703]
[1780410700403,48.17,67807.0,82.6,-0.52758,0.00018,18.56703]
[1780410700438,48.17,67807.0,82.6,-0.52758,0.00018,18.56703]
[1780410700556,48.17,67823.94,82.6,-0.52458,0.00018,18.58084]
[1780410700854,48.17,67823.94,82.6,-0.52458,0.00018,18.58084]
[1780410701523,48.17,67819.02,82.6,-0.52545,0.00018,18.57694]
[1780410702157,48.17,67808.92,82.6,-0.52724,0.00018,18.56866]
[1780410704168,48.17,67815.68,82.6,-0.52604,0.00018,18.57425]
[1780410705227,48.17,67815.68,82.6,-0.52604,0.00018,18.57425]
[1780410706476,48.17,67814.21,82.6,-0.5263,0.00018,18.57305]
[1780410706540,48.18,67809.76,82.6,-0.52709,0.00018,18.56937]
[1780410707249,48.18,67809.76,82.6,-0.52709,0.00018,18.56937]
[1780410708218,48.18,67816.51,82.6,-0.52589,0.00018,18.57493]
[1780410709045,48.18,67816.51,82.6,-0.52589,0.00018,18.57493]
[1780410709074,48.18,67816.51,82.6,-0.52589,0.00018,18.57493]
[1780410709115,48.18,67816.51,82.6,-0.52589,0.00018,18.57493]
[1780410709141,48.18,67816.51,82.6,-0.52589,0.00018,18.57493]
[1780410709178,48.18,67816.51,82.6,-0.52589,0.00018,18.57493]
[1780410709320,48.18,67816.51,82.6,-0.52589,0.00018,18.57493]
[1780410709405,48.18,67826.12,82.6,-0.52419,0.00018,18.58255]
[1780410709997,48.18,67826.12,82.6,-0.52419,0.00018,18.58255]
[1780410710499,48.18,67826.12,82.6,-0.52419,0.00018,18.58255]
[1780410710599,48.18,67832.42,82.6,-0.52307,0.00018,18.58737]
[1780410710982,48.18,67832.42,82.6,-0.52307,0.00018,18.58737]
[1780410711552,48.18,67832.42,82.6,-0.52307,0.00018,18.58737]
[1780410711633,48.18,67833.35,82.6,-0.52291,0.00018,18.58806]
[1780410712248,48.18,67829.85,82.6,-0.52353,0.00018,18.58542]
[1780410712883,48.18,67829.85,82.6,-0.52353,0.00018,18.58542]
[1780410713072,48.18,67829.85,82.6,-0.52353,0.00018,18.58542]
[1780410713266,48.18,67829.85,82.6,-0.52353,0.00018,18.58542]
[1780410713491,48.18,67829.85,82.6,-0.52353,0.00018,18.58542]
[1780410713587,48.18,67825.91,82.6,-0.52422,0.00018,18.58239]
[1780410714376,48.18,67825.91,82.6,-0.52422,0.00018,18.58239]
[1780410714410,48.18,67833.77,82.6,-0.52283,0.00018,18.58838]
[1780410715269,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410715994,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410716005,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410716086,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410716255,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410716301,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410716593,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410716612,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410716656,48.18,67837.95,82.6,-0.52209,0.00018,18.59147]
[1780410716640,48.18,67844.56,82.6,-0.52092,0.00018,18.59623]
[1780410717220,48.18,67844.56,82.6,-0.52092,0.00018,18.59623]
[1780410717307,48.18,67844.56,82.6,-0.52092,0.00018,18.59623]
[1780410717561,48.18,67857.7,82.6,-0.51859,0.00018,18.60521]
[1780410718299,48.18,67862.11,82.6,-0.51781,0.00018,18.60809]
[1780410719307,48.18,67864.79,82.6,-0.51734,0.00018,18.6098]
[1780410720463,48.18,67864.79,82.6,-0.51734,0.00018,18.6098]
[1780410720570,48.18,67864.79,82.6,-0.51734,0.00018,18.6098]
[1780410720600,48.18,67864.79,82.6,-0.51734,0.00018,18.6098]
[1780410721328,48.18,67871.12,82.6,-0.51622,0.00018,18.61374]
[1780410721918,48.18,67871.12,82.6,-0.51622,0.00018,18.61374]
[1780410721953,48.18,67871.12,82.6,-0.51622,0.00018,18.61374]
[1780410721960,48.18,67871.12,82.6,-0.51622,0.00018,18.61374]
[1780410722000,48.18,67871.12,82.6,-0.51622,0.00018,18.61374]
[1780410722535,48.18,67871.12,82.6,-0.51622,0.00018,18.61374]
[1780410722600,48.18,67871.12,82.6,-0.51622,0.00018,18.61374]
[1780410722602,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410722708,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410722933,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410723012,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410723073,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410723234,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410723331,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410723346,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410723504,48.18,67860.36,82.6,-0.51812,0.00018,18.60695]
[1780410723635,48.17,67849.81,82.6,-0.51999,0.00018,18.59989]
[1780410723827,48.17,67849.81,82.6,-0.51999,0.00018,18.59989]
[1780410724048,48.17,67849.81,82.6,-0.51999,0.00018,18.59989]
[1780410724312,48.17,67849.81,82.6,-0.51999,0.00018,18.59989]
[1780410724678,48.18,67830.36,82.6,-0.52344,0.00018,18.5858]
[1780410724981,48.18,67830.36,82.6,-0.52344,0.00018,18.5858]
[1780410725101,48.18,67830.36,82.6,-0.52344,0.00018,18.5858]
[1780410725638,48.18,67830.36,82.6,-0.52344,0.00018,18.5858]
[1780410725658,48.18,67830.36,82.6,-0.52344,0.00018,18.5858]
[1780410725363,48.18,67806.31,82.6,-0.5277,0.00018,18.56647]
[1780410725768,48.18,67806.31,82.6,-0.5277,0.00018,18.56647]
[1780410725786,48.18,67806.31,82.6,-0.5277,0.00018,18.56647]
[1780410725861,48.18,67806.31,82.6,-0.5277,0.00018,18.56647]
[1780410725924,48.18,67806.31,82.6,-0.5277,0.00018,18.56647]
[1780410726630,48.17,67796.31,82.6,-0.52947,0.00018,18.5578]
[1780410727044,48.17,67796.31,82.6,-0.52947,0.00018,18.5578]
[1780410727465,48.17,67796.31,82.6,-0.52947,0.00018,18.5578]
[1780410727666,48.17,67797.44,82.6,-0.52927,0.00018,18.5588]
[1780410728117,48.17,67797.44,82.6,-0.52927,0.00018,18.5588]
[1780410728325,48.17,67797.44,82.6,-0.52927,0.00018,18.5588]
[1780410728364,48.17,67797.44,82.6,-0.52927,0.00018,18.5588]
[1780410728523,48.17,67797.44,82.6,-0.52927,0.00018,18.5588]
[1780410728577,48.18,67807.18,82.6,-0.52754,0.00018,18.5672]
[1780410729541,48.18,67819.18,82.6,-0.52542,0.00018,18.57708]
[1780410730243,48.18,67819.18,82.6,-0.52542,0.00018,18.57708]
[1780410730352,48.18,67819.18,82.6,-0.52542,0.00018,18.57708]
[1780410730378,48.18,67819.18,82.6,-0.52542,0.00018,18.57708]
[1780410730456,48.18,67819.18,82.6,-0.52542,0.00018,18.57708]
[1780410732576,48.18,67819.71,82.6,-0.52532,0.00018,18.5775]
[1780410732598,48.18,67819.71,82.6,-0.52532,0.00018,18.5775]
[1780410733587,48.18,67817.9,82.6,-0.52564,0.00018,18.57605]
[1780410733600,48.18,67817.9,82.6,-0.52564,0.00018,18.57605]
[1780410733446,48.18,67821.43,82.6,-0.52502,0.00018,18.57888]
[1780410733733,48.18,67821.43,82.6,-0.52502,0.00018,18.57888]
[1780410733746,48.18,67821.43,82.6,-0.52502,0.00018,18.57888]
[1780410734004,48.18,67821.43,82.6,-0.52502,0.00018,18.57888]
[1780410734107,48.18,67821.43,82.6,-0.52502,0.00018,18.57888]
[1780410734262,48.18,67821.43,82.6,-0.52502,0.00018,18.57888]
[1780410734651,48.18,67821.43,82.6,-0.52502,0.00018,18.57888]
[1780410734663,48.18,67836.8,82.6,-0.5223,0.00018,18.59063]
[1780410734713,48.18,67836.8,82.6,-0.5223,0.00018,18.59063]
[1780410734730,48.18,67836.8,82.6,-0.5223,0.00018,18.59063]
[1780410734788,48.18,67836.8,82.6,-0.5223,0.00018,18.59063]
[1780410735412,48.18,67836.8,82.6,-0.5223,0.00018,18.59063]
[1780410735470,48.18,67849.83,82.6,-0.51999,0.00018,18.59991]
[1780410736193,48.18,67849.83,82.6,-0.51999,0.00018,18.59991]
[1780410736244,48.18,67849.83,82.6,-0.51999,0.00018,18.59991]
[1780410736477,48.18,67840.68,82.6,-0.52161,0.00018,18.59346]
[1780410737251,48.18,67840.68,82.6,-0.52161,0.00018,18.59346]
[1780410737301,48.18,67840.68,82.6,-0.52161,0.00018,18.59346]
[1780410737484,48.18,67835.82,82.6,-0.52247,0.00018,18.58991]
[1780410737710,48.18,67835.82,82.6,-0.52247,0.00018,18.58991]
[1780410738028,48.18,67835.82,82.6,-0.52247,0.00018,18.58991]
[1780410738542,48.18,67835.82,82.6,-0.52247,0.00018,18.58991]
[1780410738548,48.18,67835.82,82.6,-0.52247,0.00018,18.58991]
[1780410738651,48.18,67835.82,82.6,-0.52247,0.00018,18.58991]
[1780410738628,48.18,67839.28,82.6,-0.52185,0.00018,18.59244]
[1780410739307,48.18,67839.28,82.6,-0.52185,0.00018,18.59244]
[1780410739510,48.18,67850.26,82.6,-0.51991,0.00018,18.60021]
[1780410741289,48.18,67852.93,82.6,-0.51944,0.00018,18.60203]
[1780410742512,48.18,67854.43,82.6,-0.51917,0.00018,18.60304]
[1780410742782,48.18,67856.04,82.6,-0.51889,0.00018,18.60412]
[1780410746555,48.18,67861.57,82.6,-0.51791,0.00018,18.60774]
[1780410748613,48.18,67859.74,82.6,-0.51823,0.00018,18.60656]
[1780410748853,48.18,67858.62,82.6,-0.51843,0.00018,18.60582]
[1780410750458,48.18,67855.44,82.6,-0.51899,0.00018,18.60372]
[1780410750477,48.18,67855.44,82.6,-0.51899,0.00018,18.60372]
[1780410752336,48.18,67850.59,82.6,-0.51986,0.00018,18.59668]
[1780410752598,48.18,67852.64,82.6,-0.5195,0.00018,18.59808]
[1780410754179,48.18,67854.24,82.6,-0.51921,0.00018,18.59916]
[1780410754801,48.18,67854.24,82.6,-0.51921,0.00018,18.59916]
[1780410754634,48.18,67868.03,82.6,-0.51677,0.00018,18.60808]
[1780410755084,48.18,67868.03,82.6,-0.51677,0.00018,18.60808]
[1780410755130,48.18,67868.03,82.6,-0.51677,0.00018,18.60808]
[1780410755246,48.18,67868.03,82.6,-0.51677,0.00018,18.60808]
[1780410755442,48.18,67868.03,82.6,-0.51677,0.00018,18.60808]
[1780410755535,48.18,67868.03,82.6,-0.51677,0.00018,18.60808]
[1780410755670,48.18,67868.03,82.6,-0.51677,0.00018,18.60808]
[1780410755702,48.18,67872.85,82.6,-0.51591,0.00018,18.61104]
[1780410755897,48.18,67872.85,82.6,-0.51591,0.00018,18.61104]
[1780410756177,48.18,67872.85,82.6,-0.51591,0.00018,18.61104]
[1780410756637,48.18,67868.54,82.6,-0.51668,0.00018,18.6084]
[1780410757381,48.18,67868.54,82.6,-0.51668,0.00018,18.6084]
[1780410757840,48.19,67870.73,82.6,-0.51628,0.00018,18.60977]
[1780410758302,48.19,67870.73,82.6,-0.51628,0.00018,18.60977]
[1780410759766,48.2,67869.09,82.6,-0.51657,0.00018,18.60877]
[1780410760665,48.21,67875.31,82.6,-0.51546,0.00018,18.61255]
[1780410761672,48.21,67871.57,82.6,-0.51612,0.00018,18.6103]
[1780410762405,48.21,67871.57,82.6,-0.51612,0.00018,18.6103]
[1780410762838,48.21,67873.25,82.6,-0.51582,0.00018,18.61132]
[1780410763686,48.21,67868.05,82.6,-0.51675,0.00018,18.60813]
[1780410764180,48.21,67868.05,82.6,-0.51675,0.00018,18.60813]
[1780410764693,48.21,67873.41,82.6,-0.5158,0.00018,18.61141]
[1780410769718,48.21,67873.56,82.6,-0.51577,0.00018,18.6115]
[1780410769891,48.21,67873.56,82.6,-0.51577,0.00018,18.6115]
[1780410770236,48.21,67873.56,82.6,-0.51577,0.00018,18.6115]
[1780410770335,48.21,67873.56,82.6,-0.51577,0.00018,18.6115]
[1780410771386,48.21,67882.7,82.6,-0.51415,0.00018,18.61684]
[1780410772467,48.21,67882.7,82.6,-0.51415,0.00018,18.61684]
[1780410772493,48.21,67882.7,82.6,-0.51415,0.00018,18.61684]
[1780410772559,48.21,67882.7,82.6,-0.51415,0.00018,18.61684]
[1780410772793,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410772819,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410772842,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410772844,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410772851,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410772873,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773047,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773200,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773253,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773279,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773325,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773504,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773511,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773594,48.21,67885.02,82.6,-0.51374,0.00018,18.61815]
[1780410773608,48.21,67887.34,82.6,-0.51333,0.00018,18.61944]
[1780410773903,48.21,67887.34,82.6,-0.51333,0.00018,18.61944]
[1780410773924,48.21,67887.34,82.6,-0.51333,0.00018,18.61944]
[1780410774269,48.21,67887.34,82.6,-0.51333,0.00018,18.61944]
[1780410774400,48.21,67887.34,82.6,-0.51333,0.00018,18.61944]
[1780410774609,48.21,67887.34,82.6,-0.51333,0.00018,18.61944]
[1780410774725,48.21,67887.34,82.6,-0.51333,0.00018,18.61944]
[1780410774699,48.21,67904.88,82.6,-0.51022,0.00018,18.62853]
[1780410774812,48.21,67904.88,82.6,-0.51022,0.00018,18.62853]
[1780410774860,48.21,67904.88,82.6,-0.51022,0.00018,18.62853]
[1780410774968,48.21,67904.88,82.6,-0.51022,0.00018,18.62853]
[1780410775263,48.21,67904.88,82.6,-0.51022,0.00018,18.62853]
[1780410775583,48.21,67904.88,82.6,-0.51022,0.00018,18.62853]
[1780410775663,48.21,67924.38,82.6,-0.50677,0.00018,18.63732]
[1780410776425,48.21,67924.38,82.6,-0.50677,0.00018,18.63732]
[1780410776523,48.21,67924.38,82.6,-0.50677,0.00018,18.63732]
[1780410776571,48.21,67924.38,82.6,-0.50677,0.00018,18.63732]
[1780410776636,48.21,67933.36,82.6,-0.50518,0.00018,18.64089]
[1780410776920,48.21,67933.36,82.6,-0.50518,0.00018,18.64089]
[1780410776969,48.21,67933.36,82.6,-0.50518,0.00018,18.64089]
[1780410776984,48.21,67933.36,82.6,-0.50518,0.00018,18.64089]
[1780410777061,48.21,67933.36,82.6,-0.50518,0.00018,18.64089]
[1780410777072,48.21,67933.36,82.6,-0.50518,0.00018,18.64089]
[1780410777098,48.21,67933.36,82.6,-0.50518,0.00018,18.64089]
[1780410777417,48.21,67933.36,82.6,-0.50518,0.00018,18.64089]
[1780410777494,48.21,67938.22,82.6,-0.50432,0.00018,18.64271]
[1780410777863,48.21,67938.22,82.6,-0.50432,0.00018,18.64271]
[1780410777940,48.21,67938.22,82.6,-0.50432,0.00018,18.64271]
[1780410778470,48.21,67932.36,82.6,-0.50536,0.00018,18.64051]
[1780410779164,48.21,67932.36,82.6,-0.50536,0.00018,18.64051]
[1780410779479,48.21,67932.36,82.6,-0.50536,0.00018,18.64051]
[1780410779502,48.21,67932.36,82.6,-0.50536,0.00018,18.64051]
[1780410779712,48.21,67932.36,82.6,-0.50536,0.00018,18.64051]
[1780410779724,48.2,67936.29,82.6,-0.50466,0.00018,18.642]
[1780410779778,48.2,67936.29,82.6,-0.50466,0.00018,18.642]
[1780410780063,48.2,67936.29,82.6,-0.50466,0.00018,18.642]
[1780410780421,48.2,67940.63,82.6,-0.50389,0.00018,18.64357]
[1780410780952,48.2,67940.63,82.6,-0.50389,0.00018,18.64357]
[1780410781118,48.2,67940.63,82.6,-0.50389,0.00018,18.64357]
[1780410781333,48.2,67940.63,82.6,-0.50389,0.00018,18.64357]
[1780410781702,48.2,67940.63,82.6,-0.50389,0.00018,18.64357]
[1780410781532,48.2,67948.16,82.6,-0.50256,0.00018,18.64614]
[1780410782065,48.2,67948.16,82.6,-0.50256,0.00018,18.64614]
[1780410782364,48.2,67948.16,82.6,-0.50256,0.00018,18.64614]
[1780410782372,48.2,67948.16,82.6,-0.50256,0.00018,18.64614]
[1780410782461,48.2,67939.48,82.6,-0.5041,0.00018,18.64316]
[1780410783743,48.2,67940.54,82.6,-0.50391,0.00018,18.64354]
[1780410783906,48.2,67940.54,82.6,-0.50391,0.00018,18.64354]
[1780410784479,48.2,67940.54,82.6,-0.50391,0.00018,18.64354]
[1780410784519,48.2,67940.54,82.6,-0.50391,0.00018,18.64354]
[1780410784618,48.2,67949.94,82.6,-0.50225,0.00018,18.64672]
[1780410786030,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786154,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786320,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786336,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786446,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786513,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786571,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786679,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786722,48.2,67948.24,82.6,-0.50255,0.00018,18.64617]
[1780410786705,48.2,67944.52,82.6,-0.50321,0.00018,18.64493]
[1780410786753,48.2,67944.52,82.6,-0.50321,0.00018,18.64493]
[1780410787727,48.2,67944.52,82.6,-0.50321,0.00018,18.64493]
[1780410787552,48.19,67924.33,82.6,-0.50679,0.00018,18.63729]
[1780410787749,48.19,67924.33,82.6,-0.50679,0.00018,18.63729]
[1780410788093,48.19,67924.33,82.6,-0.50679,0.00018,18.63729]
[1780410788275,48.19,67924.33,82.6,-0.50679,0.00018,18.63729]
[1780410788333,48.19,67924.33,82.6,-0.50679,0.00018,18.63729]
[1780410788542,48.19,67924.33,82.6,-0.50679,0.00018,18.63729]
[1780410788605,48.19,67924.33,82.6,-0.50679,0.00018,18.63729]
[1780410788611,48.19,67926.88,82.6,-0.50634,0.00018,18.63834]
[1780410789116,48.19,67926.88,82.6,-0.50634,0.00018,18.63834]
[1780410789184,48.19,67927.51,82.6,-0.50623,0.00018,18.63859]
[1780410790055,48.19,67927.51,82.6,-0.50623,0.00018,18.63859]
[1780410790615,48.19,67927.51,82.6,-0.50623,0.00018,18.63859]
[1780410790637,48.19,67927.51,82.6,-0.50623,0.00018,18.63859]
[1780410790655,48.16,67927.98,82.6,-0.50615,0.00018,18.63877]
[1780410790802,48.16,67927.98,82.6,-0.50615,0.00018,18.63877]
[1780410790961,48.16,67927.98,82.6,-0.50615,0.00018,18.63877]
[1780410791266,48.16,67927.98,82.6,-0.50615,0.00018,18.63877]
[1780410791295,48.16,67927.98,82.6,-0.50615,0.00018,18.63877]
[1780410791316,48.16,67927.98,82.6,-0.50615,0.00018,18.63877]
[1780410791413,48.16,67927.98,82.6,-0.50615,0.00018,18.63877]
[1780410791498,48.16,67925.42,82.6,-0.50661,0.00018,18.63773]
[1780410792597,48.16,67925.42,82.6,-0.50661,0.00018,18.63773]
[1780410792606,48.16,67925.42,82.6,-0.50661,0.00018,18.63773]
[1780410792675,48.16,67925.42,82.6,-0.50661,0.00018,18.63773]
[1780410792656,48.13,67925.48,82.6,-0.50661,0.00018,18.63775]
[1780410793593,48.13,67925.48,82.6,-0.50661,0.00018,18.63775]
[1780410793607,48.13,67925.48,82.6,-0.50661,0.00018,18.63775]
[1780410793654,48.13,67925.48,82.6,-0.50661,0.00018,18.63775]
[1780410793685,48.13,67921.37,82.6,-0.50734,0.00018,18.63602]
[1780410794162,48.13,67921.37,82.6,-0.50734,0.00018,18.63602]
[1780410794207,48.13,67921.37,82.6,-0.50734,0.00018,18.63602]
[1780410794367,48.13,67921.37,82.6,-0.50734,0.00018,18.63602]
[1780410794622,48.13,67921.37,82.6,-0.50734,0.00018,18.63602]
[1780410794705,48.12,67918.54,82.6,-0.50784,0.00018,18.6348]
[1780410794869,48.12,67918.54,82.6,-0.50784,0.00018,18.6348]
[1780410794891,48.12,67918.54,82.6,-0.50784,0.00018,18.6348]
[1780410795342,48.12,67918.54,82.6,-0.50784,0.00018,18.6348]
[1780410795509,48.12,67918.54,82.6,-0.50784,0.00018,18.6348]
[1780410795582,48.12,67918.54,82.6,-0.50784,0.00018,18.6348]
[1780410795585,48.11,67927.16,82.6,-0.50632,0.00018,18.63843]
[1780410796319,48.11,67927.16,82.6,-0.50632,0.00018,18.63843]
[1780410796341,48.11,67927.16,82.6,-0.50632,0.00018,18.63843]
[1780410796676,48.11,67927.16,82.6,-0.50632,0.00018,18.63843]
[1780410796699,48.11,67927.16,82.6,-0.50632,0.00018,18.63843]
[1780410796414,48.11,67931.82,82.6,-0.50549,0.00018,18.64028]
[1780410796859,48.11,67931.82,82.6,-0.50549,0.00018,18.64028]
[1780410797627,48.11,67931.82,82.6,-0.50549,0.00018,18.64028]
[1780410797652,48.11,67931.82,82.6,-0.50549,0.00018,18.64028]
[1780410797664,48.11,67931.82,82.6,-0.50549,0.00018,18.64028]
[1780410797680,48.1,67924.71,82.6,-0.50676,0.00018,18.63742]
[1780410797874,48.1,67924.71,82.6,-0.50676,0.00018,18.63742]
[1780410798445,48.1,67924.71,82.6,-0.50676,0.00018,18.63742]
[1780410798721,48.1,67924.71,82.6,-0.50676,0.00018,18.63742]
[1780410798753,48.1,67924.71,82.6,-0.50676,0.00018,18.63742]
[1780410798803,48.1,67922.62,82.6,-0.50713,0.00018,18.63654]
[1780410799063,48.1,67922.62,82.6,-0.50713,0.00018,18.63654]
[1780410799076,48.1,67922.62,82.6,-0.50713,0.00018,18.63654]
[1780410800168,48.09,67931.81,82.6,-0.5055,0.00018,18.64027]
[1780410800803,48.09,67931.81,82.6,-0.5055,0.00018,18.64027]
[1780410801083,48.09,67931.81,82.6,-0.5055,0.00018,18.64027]
[1780410801214,48.09,67931.81,82.6,-0.5055,0.00018,18.64027]
[1780410801395,48.09,67929.4,82.6,-0.50593,0.00018,18.63932]
[1780410802121,48.09,67929.4,82.6,-0.50593,0.00018,18.63932]
[1780410802502,48.09,67929.4,82.6,-0.50593,0.00018,18.63932]
[1780410802716,48.09,67929.4,82.6,-0.50593,0.00018,18.63932]
[1780410802517,48.09,67926.87,82.6,-0.50638,0.00018,18.6383]
[1780410803976,48.09,67932.32,82.6,-0.50541,0.00018,18.64047]
[1780410805873,48.09,67932.33,82.6,-0.50541,0.00018,18.64047]
[1780410805937,48.09,67932.33,82.6,-0.50541,0.00018,18.64047]
[1780410805987,48.09,67932.33,82.6,-0.50541,0.00018,18.64047]
[1780410806010,48.09,67932.33,82.6,-0.50541,0.00018,18.64047]
[1780410806045,48.09,67932.33,82.6,-0.50541,0.00018,18.64047]
[1780410806251,48.09,67932.33,82.6,-0.50541,0.00018,18.64047]
[1780410806494,48.09,67932.33,82.6,-0.50541,0.00018,18.64047]
[1780410806816,48.09,67928.91,82.6,-0.50602,0.00018,18.63912]
[1780410806835,48.09,67928.91,82.6,-0.50602,0.00018,18.63912]
[1780410806866,48.09,67928.91,82.6,-0.50602,0.00018,18.63912]
[1780410807416,48.08,67934.98,82.6,-0.50494,0.00018,18.64148]
[1780410808560,48.09,67942.89,82.6,-0.50354,0.00018,18.64435]
[1780410809575,48.09,67942.89,82.6,-0.50354,0.00018,18.64435]
[1780410809770,48.09,67944.87,82.6,-0.50318,0.00018,18.64503]
[1780410809805,48.09,67944.87,82.6,-0.50318,0.00018,18.64503]
[1780410810130,48.09,67950.1,82.6,-0.50226,0.00018,18.64676]
[1780410811245,48.09,67950.1,82.6,-0.50226,0.00018,18.64676]
[1780410811369,48.09,67950.1,82.6,-0.50226,0.00018,18.64676]
[1780410811448,48.09,67950.1,82.6,-0.50226,0.00018,18.64676]
[1780410811498,48.09,67950.1,82.6,-0.50226,0.00018,18.64676]
[1780410811517,48.09,67950.1,82.6,-0.50226,0.00018,18.64676]
[1780410811622,48.09,67950.1,82.6,-0.50226,0.00018,18.64676]
[1780410811639,48.09,67950.1,82.6,-0.50226,0.00018,18.64676]
[1780410811750,48.09,67952.97,82.6,-0.50175,0.00018,18.64392]
[1780410811958,48.09,67952.97,82.6,-0.50175,0.00018,18.64392]
[1780410812227,48.09,67952.97,82.6,-0.50175,0.00018,18.64392]
[1780410812370,48.09,67952.97,82.6,-0.50175,0.00018,18.64392]
[1780410812467,48.09,67952.97,82.6,-0.50175,0.00018,18.64392]
[1780410812708,48.09,67971.63,82.6,-0.49844,0.00018,18.64908]
[1780410812816,48.09,67971.63,82.6,-0.49844,0.00018,18.64908]
[1780410813028,48.09,67971.63,82.6,-0.49844,0.00018,18.64908]
[1780410813078,48.09,67971.63,82.6,-0.49844,0.00018,18.64908]
[1780410813204,48.09,67971.63,82.6,-0.49844,0.00018,18.64908]
[1780410813443,48.09,68000.36,82.6,-0.49334,0.00018,18.6545]
[1780410814060,48.07,68002.53,82.6,-0.49296,0.00018,18.65479]
[1780410815528,48.07,68008.53,82.6,-0.49189,0.00018,18.65549]
[1780410816004,48.07,68008.53,82.6,-0.49189,0.00018,18.65549]
[1780410816036,48.07,68008.53,82.6,-0.49189,0.00018,18.65549]
[1780410816466,48.07,68008.53,82.6,-0.49189,0.00018,18.65549]
[1780410816511,48.07,68008.53,82.6,-0.49189,0.00018,18.65549]
[1780410816700,48.07,68003.03,82.6,-0.49287,0.00018,18.65485]
[1780410816848,48.07,68003.03,82.6,-0.49287,0.00018,18.65485]
[1780410817754,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410817912,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410817917,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410818598,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410819147,48.07,67998.3,82.6,-0.49371,0.00018,18.65421]
[1780410819596,48.07,67998.3,82.6,-0.49371,0.00018,18.65421]
[1780410819813,48.07,67998.3,82.6,-0.49371,0.00018,18.65421]
[1780410819940,48.07,67998.0,82.6,-0.49376,0.00018,18.65417]
[1780410819958,48.07,67998.0,82.6,-0.49376,0.00018,18.65417]
[1780410820098,48.07,67998.0,82.6,-0.49376,0.00018,18.65417]
[1780410820619,48.07,67998.0,82.6,-0.49376,0.00018,18.65417]
[1780410820678,48.07,67998.0,82.6,-0.49376,0.00018,18.65417]
[1780410820764,48.07,68004.24,82.6,-0.49265,0.00018,18.655]
[1780410821109,48.07,68004.24,82.6,-0.49265,0.00018,18.655]
[1780410821357,48.07,68004.24,82.6,-0.49265,0.00018,18.655]
[1780410821374,48.07,68004.24,82.6,-0.49265,0.00018,18.655]
[1780410821542,48.07,68009.42,82.6,-0.49173,0.00018,18.65558]
[1780410821916,48.07,68009.42,82.6,-0.49173,0.00018,18.65558]
[1780410821963,48.07,68009.42,82.6,-0.49173,0.00018,18.65558]
[1780410822296,48.07,68009.42,82.6,-0.49173,0.00018,18.65558]
[1780410822603,48.07,68009.42,82.6,-0.49173,0.00018,18.65558]
[1780410822656,48.07,68009.42,82.6,-0.49173,0.00018,18.65558]
[1780410822733,48.07,67997.59,82.6,-0.49383,0.00018,18.65411]
[1780410823052,48.07,67997.59,82.6,-0.49383,0.00018,18.65411]
[1780410823069,48.07,67997.59,82.6,-0.49383,0.00018,18.65411]
[1780410823132,48.07,67997.59,82.6,-0.49383,0.00018,18.65411]
[1780410823870,48.07,67996.15,82.6,-0.49409,0.00018,18.6539]
[1780410824098,48.07,67996.15,82.6,-0.49409,0.00018,18.6539]
[1780410824448,48.07,67996.15,82.6,-0.49409,0.00018,18.6539]
[1780410824635,48.07,67996.15,82.6,-0.49409,0.00018,18.6539]
[1780410824935,48.07,67995.13,82.6,-0.49427,0.00018,18.65374]
[1780410824974,48.07,67995.13,82.6,-0.49427,0.00018,18.65374]
[1780410825404,48.07,67995.13,82.6,-0.49427,0.00018,18.65374]
[1780410825709,48.07,67995.13,82.6,-0.49427,0.00018,18.65374]
[1780410825737,48.07,67995.13,82.6,-0.49427,0.00018,18.65374]
[1780410826089,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410826196,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410826291,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410826674,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410826757,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410826713,48.07,68004.32,82.6,-0.49264,0.00018,18.65501]
[1780410827003,48.07,68004.32,82.6,-0.49264,0.00018,18.65501]
[1780410827499,48.07,68004.32,82.6,-0.49264,0.00018,18.65501]
[1780410827666,48.07,68004.32,82.6,-0.49264,0.00018,18.65501]
[1780410827689,48.07,68011.29,82.6,-0.4914,0.00018,18.65577]
[1780410827829,48.07,68011.29,82.6,-0.4914,0.00018,18.65577]
[1780410828133,48.07,68011.29,82.6,-0.4914,0.00018,18.65577]
[1780410828257,48.07,68011.29,82.6,-0.4914,0.00018,18.65577]
[1780410828573,48.07,68011.29,82.6,-0.4914,0.00018,18.65577]
[1780410828655,48.07,68004.68,82.6,-0.49258,0.00018,18.65505]
[1780410829832,48.07,68003.85,82.6,-0.49272,0.00018,18.65495]
[1780410830110,48.07,68003.85,82.6,-0.49272,0.00018,18.65495]
[1780410830793,48.07,68003.85,82.6,-0.49272,0.00018,18.65495]
[1780410831602,48.07,68006.71,82.6,-0.49222,0.00018,18.65529]
[1780410831619,48.07,68006.71,82.6,-0.49222,0.00018,18.65529]
[1780410831729,48.07,68006.71,82.6,-0.49222,0.00018,18.65529]
[1780410831789,48.07,68006.71,82.6,-0.49222,0.00018,18.65529]
[1780410832111,48.07,68007.44,82.6,-0.49209,0.00018,18.65537]
[1780410832118,48.07,68007.44,82.6,-0.49209,0.00018,18.65537]
[1780410832383,48.07,68007.44,82.6,-0.49209,0.00018,18.65537]
[1780410832784,48.07,68007.44,82.6,-0.49209,0.00018,18.65537]
[1780410832853,48.07,68004.7,82.6,-0.49257,0.00018,18.65506]
[1780410833104,48.07,68004.7,82.6,-0.49257,0.00018,18.65506]
[1780410834566,48.07,68002.78,82.6,-0.49291,0.00018,18.65482]
[1780410835570,48.07,68003.91,82.6,-0.49271,0.00018,18.65496]
[1780410836513,48.07,68002.96,82.6,-0.49288,0.00018,18.65484]
[1780410836748,48.07,68002.96,82.6,-0.49288,0.00018,18.65484]
[1780410837906,48.07,68006.59,82.6,-0.49224,0.00018,18.65528]
[1780410838242,48.07,68002.53,82.6,-0.49296,0.00018,18.65479]
[1780410839634,48.07,68002.53,82.6,-0.49296,0.00018,18.65479]
[1780410839781,48.07,68002.53,82.6,-0.49296,0.00018,18.65479]
[1780410839735,48.07,67998.63,82.6,-0.49365,0.00018,18.65426]
[1780410840938,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410841165,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410841385,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410841436,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410841588,48.07,67998.05,82.6,-0.49375,0.00018,18.65418]
[1780410841690,48.07,67989.97,82.6,-0.49519,0.00018,18.65289]
[1780410842464,48.07,67989.97,82.6,-0.49519,0.00018,18.65289]
[1780410843238,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843255,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843309,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843310,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843352,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843411,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843479,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843558,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843636,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843676,48.07,67989.3,82.6,-0.4953,0.00018,18.65277]
[1780410843738,48.07,67990.9,82.6,-0.49502,0.00018,18.65305]
[1780410844614,48.07,67972.22,82.6,-0.49834,0.00018,18.64922]
[1780410844932,48.07,67972.22,82.6,-0.49834,0.00018,18.64922]
[1780410845004,48.07,67972.22,82.6,-0.49834,0.00018,18.64922]
[1780410845766,48.07,67973.47,82.6,-0.49812,0.00018,18.64952]
[1780410846701,48.07,67973.47,82.6,-0.49812,0.00018,18.64952]
[1780410846716,48.07,67978.01,82.6,-0.49731,0.00018,18.65054]
[1780410847069,48.07,67978.01,82.6,-0.49731,0.00018,18.65054]
[1780410847814,48.07,67973.26,82.6,-0.49815,0.00018,18.64947]
[1780410848113,48.07,67973.26,82.6,-0.49815,0.00018,18.64947]
[1780410848329,48.07,67973.26,82.6,-0.49815,0.00018,18.64947]
[1780410848425,48.07,67973.26,82.6,-0.49815,0.00018,18.64947]
[1780410848515,48.07,67969.5,82.6,-0.49882,0.00018,18.64855]
[1780410849011,48.07,67969.5,82.6,-0.49882,0.00018,18.64855]
[1780410849268,48.07,67969.5,82.6,-0.49882,0.00018,18.64855]
[1780410849871,48.07,67971.18,82.6,-0.49852,0.00018,18.64897]
[1780410850338,48.07,67976.56,82.6,-0.49757,0.00018,18.65022]
[1780410852149,48.07,67977.76,82.6,-0.49735,0.00018,18.65049]
[1780410852261,48.07,67977.76,82.6,-0.49735,0.00018,18.65049]
[1780410852563,48.07,67977.76,82.6,-0.49735,0.00018,18.65049]
[1780410852650,48.07,67977.76,82.6,-0.49735,0.00018,18.65049]
[1780410852651,48.07,67977.76,82.6,-0.49735,0.00018,18.65049]
[1780410852788,48.07,67977.76,82.6,-0.49735,0.00018,18.65049]
[1780410852802,48.06,67983.21,82.6,-0.49639,0.00018,18.65163]
[1780410853224,48.06,67983.21,82.6,-0.49639,0.00018,18.65163]
[1780410853782,48.06,67989.47,82.6,-0.49528,0.00018,18.65281]
[1780410854766,48.06,67994.11,82.6,-0.49445,0.00018,18.65358]
[1780410855839,48.06,67994.11,82.6,-0.49445,0.00018,18.65358]
[1780410855976,48.06,67991.69,82.6,-0.49488,0.00018,18.65319]
[1780410856011,48.06,67991.69,82.6,-0.49488,0.00018,18.65319]
[1780410856673,48.06,67991.69,82.6,-0.49488,0.00018,18.65319]
[1780410856988,48.06,67994.83,82.6,-0.49432,0.00018,18.6537]
[1780410857329,48.06,67994.83,82.6,-0.49432,0.00018,18.6537]
[1780410857714,48.06,67994.83,82.6,-0.49432,0.00018,18.6537]
[1780410858226,48.06,67996.5,82.6,-0.49403,0.00018,18.65395]
[1780410858790,48.06,67996.5,82.6,-0.49403,0.00018,18.65395]
[1780410860249,48.06,67999.91,82.6,-0.49342,0.00018,18.65444]
[1780410860326,48.06,67999.91,82.6,-0.49342,0.00018,18.65444]
[1780410860486,48.06,67999.91,82.6,-0.49342,0.00018,18.65444]
[1780410860507,48.06,67999.91,82.6,-0.49342,0.00018,18.65444]
[1780410860528,48.06,67999.91,82.6,-0.49342,0.00018,18.65444]
[1780410860718,48.06,67999.91,82.6,-0.49342,0.00018,18.65444]
[1780410860760,48.06,68009.12,82.6,-0.49179,0.00018,18.65555]
[1780410861279,48.06,68009.12,82.6,-0.49179,0.00018,18.65555]
[1780410861402,48.06,68009.12,82.6,-0.49179,0.00018,18.65555]
[1780410861458,48.06,68009.12,82.6,-0.49179,0.00018,18.65555]
[1780410861484,48.06,68009.12,82.6,-0.49179,0.00018,18.65555]
[1780410861661,48.06,68009.12,82.6,-0.49179,0.00018,18.65555]
[1780410861806,48.06,68009.12,82.6,-0.49179,0.00018,18.65555]
[1780410862268,48.06,68012.37,82.6,-0.49121,0.00018,18.65587]
[1780410862591,48.06,68012.37,82.6,-0.49121,0.00018,18.65587]
[1780410862691,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410862868,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410862896,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410862907,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410862985,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410863262,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410863468,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410863512,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410863552,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410863831,48.06,68020.06,82.6,-0.48985,0.00018,18.65646]
[1780410863581,48.06,68016.35,82.6,-0.49051,0.00018,18.6562]
[1780410864442,48.06,68016.35,82.6,-0.49051,0.00018,18.6562]
[1780410864560,48.06,68016.35,82.6,-0.49051,0.00018,18.6562]
[1780410864801,48.06,68016.35,82.6,-0.49051,0.00018,18.6562]
[1780410864810,48.06,68016.35,82.6,-0.49051,0.00018,18.6562]
[1780410864827,48.06,68016.35,82.6,-0.49051,0.00018,18.6562]
[1780410864662,48.06,68007.76,82.6,-0.49203,0.00018,18.65541]
[1780410865252,48.06,68007.76,82.6,-0.49203,0.00018,18.65541]
[1780410865684,48.06,68007.76,82.6,-0.49203,0.00018,18.65541]
[1780410865699,48.06,68007.76,82.6,-0.49203,0.00018,18.65541]
[1780410865773,48.06,67999.71,82.6,-0.49346,0.00018,18.65441]
[1780410866721,48.06,67999.71,82.6,-0.49346,0.00018,18.65441]
[1780410866755,48.06,67999.71,82.6,-0.49346,0.00018,18.65441]
[1780410866804,48.06,67994.25,82.6,-0.49443,0.00018,18.65361]
[1780410866900,48.06,67994.25,82.6,-0.49443,0.00018,18.65361]
[1780410866990,48.06,67994.25,82.6,-0.49443,0.00018,18.65361]
[1780410867151,48.06,67994.25,82.6,-0.49443,0.00018,18.65361]
[1780410867171,48.06,67994.25,82.6,-0.49443,0.00018,18.65361]
[1780410867236,48.06,67994.25,82.6,-0.49443,0.00018,18.65361]
[1780410867364,48.06,67994.25,82.6,-0.49443,0.00018,18.65361]
[1780410867437,48.06,67994.25,82.6,-0.49443,0.00018,18.65361]
[1780410867851,48.06,67987.8,82.6,-0.49557,0.00018,18.65251]
[1780410868577,48.06,67987.8,82.6,-0.49557,0.00018,18.65251]
[1780410868729,48.06,67987.8,82.6,-0.49557,0.00018,18.65251]
[1780410868833,48.06,67987.8,82.6,-0.49557,0.00018,18.65251]
[1780410868804,48.06,67978.15,82.6,-0.49729,0.00018,18.65058]
[1780410868939,48.06,67978.15,82.6,-0.49729,0.00018,18.65058]
[1780410869224,48.06,67978.15,82.6,-0.49729,0.00018,18.65058]
[1780410869235,48.06,67978.15,82.6,-0.49729,0.00018,18.65058]
[1780410869380,48.06,67978.15,82.6,-0.49729,0.00018,18.65058]
[1780410869566,48.06,67960.31,82.6,-0.50045,0.00018,18.6461]
[1780410870279,48.06,67960.31,82.6,-0.50045,0.00018,18.6461]
[1780410870573,48.06,67952.84,82.6,-0.50178,0.00018,18.64388]
[1780410870886,48.06,67952.84,82.6,-0.50178,0.00018,18.64388]
[1780410870931,48.06,67952.84,82.6,-0.50178,0.00018,18.64388]
[1780410871071,48.06,67952.84,82.6,-0.50178,0.00018,18.64388]
[1780410871111,48.06,67952.84,82.6,-0.50178,0.00018,18.64388]
[1780410871771,48.06,67956.55,82.6,-0.50113,0.00018,18.64126]
[1780410872067,48.06,67956.55,82.6,-0.50113,0.00018,18.64126]
[1780410872725,48.06,67956.55,82.6,-0.50113,0.00018,18.64126]
[1780410872778,48.06,67964.53,82.6,-0.49971,0.00018,18.64351]
[1780410873890,48.06,67965.82,82.6,-0.49948,0.00018,18.64386]
[1780410874131,48.06,67965.82,82.6,-0.49948,0.00018,18.64386]
[1780410874376,48.06,67965.82,82.6,-0.49948,0.00018,18.64386]
[1780410874778,48.06,67965.82,82.6,-0.49948,0.00018,18.64386]
[1780410874902,48.06,67967.17,82.6,-0.49924,0.00018,18.64421]
[1780410875748,48.06,67967.17,82.6,-0.49924,0.00018,18.64421]
[1780410875773,48.06,67967.17,82.6,-0.49924,0.00018,18.64421]
[1780410875801,48.06,67960.88,82.6,-0.50036,0.00018,18.64251]
[1780410875954,48.06,67960.88,82.6,-0.50036,0.00018,18.64251]
[1780410876264,48.06,67960.88,82.6,-0.50036,0.00018,18.64251]
[1780410876733,48.06,67960.88,82.6,-0.50036,0.00018,18.64251]
[1780410876950,48.06,67961.48,82.6,-0.50025,0.00018,18.64268]
[1780410877623,48.06,67965.92,82.6,-0.49946,0.00018,18.64388]
[1780410878325,48.06,67965.92,82.6,-0.49946,0.00018,18.64388]
[1780410881279,48.06,67964.47,82.6,-0.49972,0.00018,18.6435]
[1780410881600,48.06,67964.47,82.6,-0.49972,0.00018,18.6435]
[1780410881609,48.06,67964.47,82.6,-0.49972,0.00018,18.6435]
[1780410881651,48.06,67956.67,82.6,-0.5011,0.00018,18.64129]
[1780410882394,48.06,67956.67,82.6,-0.5011,0.00018,18.64129]
[1780410883654,48.06,67953.5,82.6,-0.50167,0.00018,18.64033]
[1780410885789,48.07,67954.76,82.6,-0.50144,0.00018,18.64072]
[1780410886686,48.07,67947.15,82.6,-0.50279,0.00018,18.6383]
[1780410887599,48.07,67947.15,82.6,-0.50279,0.00018,18.6383]
[1780410887721,48.07,67947.15,82.6,-0.50279,0.00018,18.6383]
[1780410887728,48.07,67947.15,82.6,-0.50279,0.00018,18.6383]
[1780410888160,48.07,67947.8,82.6,-0.50268,0.00018,18.63851]
[1780410888180,48.07,67947.8,82.6,-0.50268,0.00018,18.63851]
[1780410888419,48.07,67947.8,82.6,-0.50268,0.00018,18.63851]
[1780410888432,48.07,67947.8,82.6,-0.50268,0.00018,18.63851]
[1780410888577,48.07,67947.8,82.6,-0.50268,0.00018,18.63851]
[1780410888849,48.07,67947.8,82.6,-0.50268,0.00018,18.63851]
[1780410888868,48.07,67947.8,82.6,-0.50268,0.00018,18.63851]
[1780410888807,48.07,67951.57,82.6,-0.50201,0.00018,18.63973]
[1780410889250,48.07,67951.57,82.6,-0.50201,0.00018,18.63973]
[1780410889693,48.07,67951.57,82.6,-0.50201,0.00018,18.63973]
[1780410889836,48.07,67945.96,82.6,-0.503,0.00018,18.6379]
[1780410889988,48.07,67945.96,82.6,-0.503,0.00018,18.6379]
[1780410890068,48.07,67945.96,82.6,-0.503,0.00018,18.6379]
[1780410891472,48.07,67943.72,82.6,-0.5034,0.00018,18.63713]
[1780410891630,48.07,67943.72,82.6,-0.5034,0.00018,18.63713]
[1780410891798,48.07,67947.5,82.6,-0.50273,0.00018,18.63841]
[1780410891941,48.07,67947.5,82.6,-0.50273,0.00018,18.63841]
[1780410892335,48.07,67947.5,82.6,-0.50273,0.00018,18.63841]
[1780410892484,48.07,67947.5,82.6,-0.50273,0.00018,18.63841]
[1780410892730,48.07,67953.28,82.6,-0.5017,0.00018,18.64026]
[1780410893447,48.07,67953.28,82.6,-0.5017,0.00018,18.64026]
[1780410893734,48.07,67953.28,82.6,-0.5017,0.00018,18.64026]
[1780410893737,48.07,67948.67,82.6,-0.50252,0.00018,18.6388]
[1780410893994,48.07,67948.67,82.6,-0.50252,0.00018,18.6388]
[1780410894222,48.07,67948.67,82.6,-0.50252,0.00018,18.6388]
[1780410894744,48.07,67940.09,82.6,-0.50404,0.00018,18.63586]
[1780410897194,48.08,67942.24,82.6,-0.50366,0.00018,18.63662]
[1780410900982,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901011,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901031,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901105,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901122,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901411,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901469,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901712,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901895,48.08,67939.97,82.6,-0.50406,0.00018,18.63582]
[1780410901797,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410901928,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410901959,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410902042,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410902100,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410902102,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410902224,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410902234,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410902615,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410902767,48.08,67932.24,82.6,-0.50543,0.00018,18.63293]
[1780410902890,48.08,67932.8,82.6,-0.50534,0.00018,18.63315]
[1780410902907,48.08,67932.8,82.6,-0.50534,0.00018,18.63315]
[1780410902913,48.08,67932.8,82.6,-0.50534,0.00018,18.63315]
[1780410902973,48.08,67932.8,82.6,-0.50534,0.00018,18.63315]
[1780410903536,48.08,67932.8,82.6,-0.50534,0.00018,18.63315]
[1780410903718,48.08,67932.8,82.6,-0.50534,0.00018,18.63315]
[1780410903812,48.09,67918.96,82.6,-0.50779,0.00018,18.62746]
[1780410904657,48.09,67918.96,82.6,-0.50779,0.00018,18.62746]
[1780410904795,48.09,67918.96,82.6,-0.50779,0.00018,18.62746]
[1780410904846,48.09,67918.96,82.6,-0.50779,0.00018,18.62746]
[1780410904856,48.09,67918.96,82.6,-0.50779,0.00018,18.62746]
[1780410904828,48.08,67936.23,82.6,-0.50473,0.00018,18.63445]
[1780410905333,48.08,67936.23,82.6,-0.50473,0.00018,18.63445]
[1780410905529,48.08,67936.23,82.6,-0.50473,0.00018,18.63445]
[1780410905830,48.09,67949.89,82.6,-0.5023,0.00018,18.63919]
[1780410906027,48.09,67949.89,82.6,-0.5023,0.00018,18.63919]
[1780410906141,48.09,67949.89,82.6,-0.5023,0.00018,18.63919]
[1780410906182,48.09,67949.89,82.6,-0.5023,0.00018,18.63919]
[1780410906221,48.09,67949.89,82.6,-0.5023,0.00018,18.63919]
[1780410906277,48.09,67949.89,82.6,-0.5023,0.00018,18.63919]
[1780410906645,48.09,67949.89,82.6,-0.5023,0.00018,18.63919]
[1780410906882,48.09,67949.89,82.6,-0.5023,0.00018,18.63919]
[1780410906836,48.09,67956.18,82.6,-0.50118,0.00018,18.64115]
[1780410908221,48.09,67953.48,82.6,-0.50166,0.00018,18.64033]
[1780410908257,48.09,67953.48,82.6,-0.50166,0.00018,18.64033]
[1780410908659,48.09,67953.48,82.6,-0.50166,0.00018,18.64033]
[1780410908693,48.09,67953.48,82.6,-0.50166,0.00018,18.64033]
[1780410908747,48.09,67953.48,82.6,-0.50166,0.00018,18.64033]
[1780410908849,48.09,67962.84,82.6,-0.5,0.00018,18.64306]
[1780410909150,48.09,67962.84,82.6,-0.5,0.00018,18.64306]
[1780410909159,48.09,67962.84,82.6,-0.5,0.00018,18.64306]
[1780410909528,48.09,67962.84,82.6,-0.5,0.00018,18.64306]
[1780410909685,48.09,67962.84,82.6,-0.5,0.00018,18.64306]
[1780410909686,48.09,67962.84,82.6,-0.5,0.00018,18.64306]
[1780410909857,48.09,67967.56,82.6,-0.49916,0.00018,18.64431]
[1780410910764,48.09,67967.56,82.6,-0.49916,0.00018,18.64431]
[1780410910864,48.09,67963.76,82.6,-0.49984,0.00018,18.64331]
[1780410911268,48.09,67963.76,82.6,-0.49984,0.00018,18.64331]
[1780410911408,48.09,67963.76,82.6,-0.49984,0.00018,18.64331]
[1780410911871,48.09,67959.7,82.6,-0.50056,0.00018,18.64218]
[1780410911974,48.09,67959.7,82.6,-0.50056,0.00018,18.64218]
[1780410912099,48.09,67959.7,82.6,-0.50056,0.00018,18.64218]
[1780410912232,48.09,67959.7,82.6,-0.50056,0.00018,18.64218]
[1780410912300,48.09,67959.7,82.6,-0.50056,0.00018,18.64218]
[1780410912469,48.09,67959.7,82.6,-0.50056,0.00018,18.64218]
[1780410912658,48.09,67959.7,82.6,-0.50056,0.00018,18.64218]
[1780410912676,48.09,67959.7,82.6,-0.50056,0.00018,18.64218]
[1780410912878,48.09,67951.27,82.6,-0.50205,0.00018,18.63964]
[1780410912938,48.09,67951.27,82.6,-0.50205,0.00018,18.63964]
[1780410913886,48.09,67943.23,82.6,-0.50348,0.00018,18.63697]
[1780410913906,48.09,67943.23,82.6,-0.50348,0.00018,18.63697]
[1780410914271,48.09,67943.23,82.6,-0.50348,0.00018,18.63697]
[1780410914357,48.09,67943.23,82.6,-0.50348,0.00018,18.63697]
[1780410914623,48.09,67943.23,82.6,-0.50348,0.00018,18.63697]
[1780410914892,48.09,67943.23,82.6,-0.50348,0.00018,18.63697]
[1780410915224,48.09,67946.34,82.6,-0.50293,0.00018,18.63803]
[1780410916858,48.09,67949.43,82.6,-0.50238,0.00018,18.63905]
[1780410916928,48.09,67947.75,82.6,-0.50268,0.00018,18.6385]
[1780410918660,48.09,67947.75,82.6,-0.50268,0.00018,18.6385]
[1780410918732,48.09,67947.75,82.6,-0.50268,0.00018,18.6385]
[1780410918762,48.09,67947.75,82.6,-0.50268,0.00018,18.6385]
[1780410918773,48.09,67947.75,82.6,-0.50268,0.00018,18.6385]
[1780410918794,48.09,67944.46,82.6,-0.50326,0.00018,18.63739]
[1780410919240,48.09,67944.46,82.6,-0.50326,0.00018,18.63739]
[1780410919681,48.09,67944.46,82.6,-0.50326,0.00018,18.63739]
[1780410919858,48.09,67944.46,82.6,-0.50326,0.00018,18.63739]
[1780410919906,48.1,67934.94,82.6,-0.50495,0.00018,18.63397]
[1780410919995,48.1,67934.94,82.6,-0.50495,0.00018,18.63397]
[1780410920303,48.1,67934.94,82.6,-0.50495,0.00018,18.63397]
[1780410920455,48.1,67934.94,82.6,-0.50495,0.00018,18.63397]
[1780410920984,48.1,67934.6,82.6,-0.50501,0.00018,18.63384]
[1780410921519,48.1,67945.77,82.6,-0.50303,0.00018,18.63784]
[1780410922016,48.1,67945.77,82.6,-0.50303,0.00018,18.63784]
[1780410922040,48.1,67951.97,82.6,-0.50193,0.00018,18.63986]
[1780410923356,48.1,67951.97,82.6,-0.50193,0.00018,18.63986]
[1780410924018,48.1,67951.9,82.6,-0.50194,0.00018,18.63984]
[1780410924022,48.1,67951.9,82.6,-0.50194,0.00018,18.63984]
[1780410924579,48.1,67951.9,82.6,-0.50194,0.00018,18.63984]
[1780410924747,48.1,67951.9,82.6,-0.50194,0.00018,18.63984]
[1780410924885,48.1,67951.9,82.6,-0.50194,0.00018,18.63984]
[1780410925008,48.1,67949.01,82.6,-0.50245,0.00018,18.63891]
[1780410925020,48.1,67949.01,82.6,-0.50245,0.00018,18.63891]
[1780410925180,48.1,67949.01,82.6,-0.50245,0.00018,18.63891]
[1780410925427,48.1,67949.01,82.6,-0.50245,0.00018,18.63891]
[1780410925534,48.1,67964.29,82.6,-0.49974,0.00018,18.64345]
[1780410926687,48.1,67964.29,82.6,-0.49974,0.00018,18.64345]
[1780410926909,48.1,67964.29,82.6,-0.49974,0.00018,18.64345]
[1780410926906,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410926949,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410926988,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410927110,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410927437,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410927449,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410927746,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410927750,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410927807,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410927982,48.11,67978.49,82.6,-0.49722,0.00018,18.6469]
[1780410927889,48.11,67982.76,82.6,-0.49646,0.00018,18.64779]
[1780410928257,48.11,67982.76,82.6,-0.49646,0.00018,18.64779]
[1780410928376,48.11,67982.76,82.6,-0.49646,0.00018,18.64779]
[1780410928805,48.1,67995.33,82.6,-0.49423,0.00018,18.65002]
[1780410929144,48.1,67995.33,82.6,-0.49423,0.00018,18.65002]
[1780410929321,48.1,67995.33,82.6,-0.49423,0.00018,18.65002]
[1780410929507,48.1,67995.33,82.6,-0.49423,0.00018,18.65002]
[1780410929637,48.1,67995.33,82.6,-0.49423,0.00018,18.65002]
[1780410929810,48.1,67995.33,82.6,-0.49423,0.00018,18.65002]
[1780410929824,48.1,67995.33,82.6,-0.49423,0.00018,18.65002]
[1780410929924,48.11,68002.85,82.6,-0.4929,0.00018,18.65107]
[1780410930053,48.11,68002.85,82.6,-0.4929,0.00018,18.65107]
[1780410930534,48.11,67996.21,82.6,-0.49407,0.00018,18.65015]
[1780410930953,48.11,67996.21,82.6,-0.49407,0.00018,18.65015]
[1780410931258,48.11,67996.21,82.6,-0.49407,0.00018,18.65015]
[1780410931267,48.11,67996.21,82.6,-0.49407,0.00018,18.65015]
[1780410931307,48.11,67996.21,82.6,-0.49407,0.00018,18.65015]
[1780410931542,48.11,67996.21,82.6,-0.49407,0.00018,18.65015]
[1780410931677,48.11,67996.21,82.6,-0.49407,0.00018,18.65015]
[1780410931679,48.1,67992.26,82.6,-0.49478,0.00018,18.64577]
[1780410932190,48.1,67992.26,82.6,-0.49478,0.00018,18.64577]
[1780410932281,48.1,67992.26,82.6,-0.49478,0.00018,18.64577]
[1780410932774,48.1,67992.26,82.6,-0.49478,0.00018,18.64577]
[1780410932861,48.1,67992.26,82.6,-0.49478,0.00018,18.64577]
[1780410932879,48.1,67992.26,82.6,-0.49478,0.00018,18.64577]
[1780410932921,48.1,67992.26,82.6,-0.49478,0.00018,18.64577]
[1780410932895,48.11,67996.6,82.6,-0.49401,0.00018,18.64646]
[1780410933121,48.11,67996.6,82.6,-0.49401,0.00018,18.64646]
[1780410933624,48.11,67996.6,82.6,-0.49401,0.00018,18.64646]
[1780410933740,48.11,67996.6,82.6,-0.49401,0.00018,18.64646]
[1780410933740,48.11,67996.6,82.6,-0.49401,0.00018,18.64646]
[1780410933810,48.11,67996.6,82.6,-0.49401,0.00018,18.64646]
[1780410933819,48.11,67996.6,82.6,-0.49401,0.00018,18.64646]
[1780410933860,48.11,67996.6,82.6,-0.49401,0.00018,18.64646]
[1780410933877,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934060,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934237,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934319,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934355,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934713,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934773,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934790,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934800,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934806,48.11,68007.99,82.6,-0.49199,0.00018,18.64792]
[1780410934873,48.1,68020.66,82.6,-0.48974,0.00018,18.64899]
[1780410935227,48.1,68020.66,82.6,-0.48974,0.00018,18.64899]
[1780410935366,48.1,68020.66,82.6,-0.48974,0.00018,18.64899]
[1780410935491,48.1,68020.66,82.6,-0.48974,0.00018,18.64899]
[1780410935618,48.1,68020.66,82.6,-0.48974,0.00018,18.64899]
[1780410935861,48.1,68020.66,82.6,-0.48974,0.00018,18.64899]
[1780410935917,48.1,68020.66,82.6,-0.48974,0.00018,18.64899]
[1780410935903,48.1,68029.19,82.6,-0.48823,0.00018,18.64938]
[1780410936177,48.1,68029.19,82.6,-0.48823,0.00018,18.64938]
[1780410936198,48.1,68029.19,82.6,-0.48823,0.00018,18.64938]
[1780410936582,48.1,68029.19,82.6,-0.48823,0.00018,18.64938]
[1780410936899,48.1,68029.19,82.6,-0.48823,0.00018,18.64938]
[1780410936934,48.11,68036.36,82.6,-0.48696,0.00018,18.64949]
[1780410937055,48.11,68036.36,82.6,-0.48696,0.00018,18.64949]
[1780410937673,48.11,68036.36,82.6,-0.48696,0.00018,18.64949]
[1780410937679,48.11,68036.36,82.6,-0.48696,0.00018,18.64949]
[1780410937775,48.11,68036.36,82.6,-0.48696,0.00018,18.64949]
[1780410937802,48.11,68036.36,82.6,-0.48696,0.00018,18.64949]
[1780410938151,48.11,68039.02,82.6,-0.48649,0.00018,18.64949]
[1780410938300,48.11,68039.02,82.6,-0.48649,0.00018,18.64949]
[1780410938310,48.11,68039.02,82.6,-0.48649,0.00018,18.64949]
[1780410938677,48.11,68039.02,82.6,-0.48649,0.00018,18.64949]
[1780410938709,48.11,68039.02,82.6,-0.48649,0.00018,18.64949]
[1780410938993,48.11,68041.06,82.6,-0.48612,0.00018,18.64947]
[1780410939531,48.11,68041.06,82.6,-0.48612,0.00018,18.64947]
[1780410939710,48.11,68041.06,82.6,-0.48612,0.00018,18.64947]
[1780410939768,48.11,68041.06,82.6,-0.48612,0.00018,18.64947]
[1780410939798,48.11,68041.06,82.6,-0.48612,0.00018,18.64947]
[1780410939869,48.11,68041.06,82.6,-0.48612,0.00018,18.64947]
[1780410941181,48.11,68045.34,82.6,-0.48537,0.00018,18.64937]
[1780410941562,48.11,68045.34,82.6,-0.48537,0.00018,18.64937]
[1780410941567,48.11,68045.34,82.6,-0.48537,0.00018,18.64937]
[1780410941697,48.11,68045.34,82.6,-0.48537,0.00018,18.64937]
[1780410941914,48.11,68045.34,82.6,-0.48537,0.00018,18.64937]
[1780410941876,48.11,68051.32,82.6,-0.48431,0.00018,18.64913]
[1780410942142,48.11,68051.32,82.6,-0.48431,0.00018,18.64913]
[1780410942147,48.11,68051.32,82.6,-0.48431,0.00018,18.64913]
[1780410942174,48.11,68051.32,82.6,-0.48431,0.00018,18.64913]
[1780410942659,48.11,68045.67,82.6,-0.48531,0.00018,18.64936]
[1780410943748,48.11,68045.67,82.6,-0.48531,0.00018,18.64936]
[1780410944659,48.11,68048.78,82.6,-0.48476,0.00018,18.64925]
[1780410944919,48.1,68052.82,82.6,-0.48404,0.00018,18.64905]
[1780410945413,48.1,68052.82,82.6,-0.48404,0.00018,18.64905]
[1780410945427,48.1,68052.82,82.6,-0.48404,0.00018,18.64905]
[1780410945435,48.1,68052.82,82.6,-0.48404,0.00018,18.64905]
[1780410945827,48.1,68052.82,82.6,-0.48404,0.00018,18.64905]
[1780410945874,48.11,68048.76,82.6,-0.48476,0.00018,18.64925]
[1780410946913,48.11,68048.76,82.6,-0.48476,0.00018,18.64925]
[1780410947427,48.11,68046.61,82.6,-0.48514,0.00018,18.64933]
[1780410948204,48.11,68043.3,82.6,-0.48573,0.00018,18.64943]
[1780410948504,48.11,68043.3,82.6,-0.48573,0.00018,18.64943]
[1780410948612,48.11,68043.3,82.6,-0.48573,0.00018,18.64943]
[1780410948835,48.11,68043.3,82.6,-0.48573,0.00018,18.64943]
[1780410948861,48.11,68043.3,82.6,-0.48573,0.00018,18.64943]
[1780410948974,48.11,68040.82,82.6,-0.48617,0.00018,18.64947]
[1780410949079,48.11,68040.82,82.6,-0.48617,0.00018,18.64947]
[1780410949464,48.11,68040.82,82.6,-0.48617,0.00018,18.64947]
[1780410949476,48.11,68040.82,82.6,-0.48617,0.00018,18.64947]
[1780410949516,48.11,68040.82,82.6,-0.48617,0.00018,18.64947]
[1780410949541,48.11,68035.9,82.6,-0.48704,0.00018,18.64949]
[1780410950384,48.11,68041.01,82.6,-0.48613,0.00018,18.64947]
[1780410951385,48.11,68041.01,82.6,-0.48613,0.00018,18.64947]
[1780410951424,48.11,68041.01,82.6,-0.48613,0.00018,18.64947]
[1780410951446,48.11,68041.01,82.6,-0.48613,0.00018,18.64947]
[1780410951499,48.11,68041.01,82.6,-0.48613,0.00018,18.64947]
[1780410951674,48.11,68045.05,82.6,-0.48542,0.00018,18.64938]
[1780410952035,48.11,68045.05,82.6,-0.48542,0.00018,18.64938]
[1780410952323,48.11,68045.05,82.6,-0.48542,0.00018,18.64938]
[1780410952574,48.11,68045.05,82.6,-0.48542,0.00018,18.64938]
[1780410953312,48.11,68046.98,82.6,-0.48508,0.00018,18.64932]
[1780410954139,48.11,68050.57,82.6,-0.48444,0.00018,18.64917]
[1780410954594,48.11,68050.57,82.6,-0.48444,0.00018,18.64917]
[1780410959632,48.11,68050.47,82.6,-0.48446,0.00018,18.64917]
[1780410960110,48.1,68052.85,82.6,-0.48404,0.00018,18.64904]
[1780410960435,48.1,68052.85,82.6,-0.48404,0.00018,18.64904]
[1780410960471,48.1,68052.85,82.6,-0.48404,0.00018,18.64904]
[1780410960530,48.1,68052.85,82.6,-0.48404,0.00018,18.64904]
[1780410960540,48.1,68052.85,82.6,-0.48404,0.00018,18.64904]
[1780410960596,48.1,68052.85,82.6,-0.48404,0.00018,18.64904]
[1780410960659,48.1,68052.85,82.6,-0.48404,0.00018,18.64904]
[1780410961083,48.1,68051.52,82.6,-0.48427,0.00018,18.64912]
[1780410961141,48.1,68051.52,82.6,-0.48427,0.00018,18.64912]
[1780410961327,48.1,68051.52,82.6,-0.48427,0.00018,18.64912]
[1780410961535,48.1,68051.52,82.6,-0.48427,0.00018,18.64912]
[1780410961817,48.1,68051.52,82.6,-0.48427,0.00018,18.64912]
[1780410961854,48.1,68051.52,82.6,-0.48427,0.00018,18.64912]
[1780410961955,48.11,68043.92,82.6,-0.48562,0.00018,18.64941]
[1780410962519,48.11,68043.92,82.6,-0.48562,0.00018,18.64941]
[1780410962567,48.11,68033.91,82.6,-0.48739,0.00018,18.64948]
[1780410963055,48.11,68033.91,82.6,-0.48739,0.00018,18.64948]
[1780410963172,48.11,68033.91,82.6,-0.48739,0.00018,18.64948]
[1780410963324,48.11,68033.91,82.6,-0.48739,0.00018,18.64948]
[1780410963491,48.11,68033.91,82.6,-0.48739,0.00018,18.64948]
[1780410963818,48.11,68033.91,82.6,-0.48739,0.00018,18.64948]
[1780410963922,48.11,68033.91,82.6,-0.48739,0.00018,18.64948]
[1780410964013,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964133,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964140,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964357,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964599,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964616,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964657,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964907,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964929,48.11,68031.9,82.6,-0.48775,0.00018,18.64944]
[1780410964935,48.11,68026.34,82.6,-0.48873,0.00018,18.64928]
[1780410965235,48.11,68026.34,82.6,-0.48873,0.00018,18.64928]
[1780410965367,48.11,68026.34,82.6,-0.48873,0.00018,18.64928]
[1780410965833,48.11,68026.34,82.6,-0.48873,0.00018,18.64928]
[1780410965852,48.11,68026.34,82.6,-0.48873,0.00018,18.64928]
[1780410965895,48.11,68026.34,82.6,-0.48873,0.00018,18.64928]
[1780410965956,48.11,68026.34,82.6,-0.48873,0.00018,18.64928]
[1780410965888,48.11,68013.38,82.6,-0.49103,0.00018,18.64845]
[1780410966295,48.11,68013.38,82.6,-0.49103,0.00018,18.64845]
[1780410966567,48.11,68013.38,82.6,-0.49103,0.00018,18.64845]
[1780410966730,48.11,68013.38,82.6,-0.49103,0.00018,18.64845]
[1780410966737,48.11,68013.38,82.6,-0.49103,0.00018,18.64845]
[1780410966971,48.11,68013.38,82.6,-0.49103,0.00018,18.64845]
[1780410967024,48.11,68016.63,82.6,-0.49045,0.00018,18.64872]
[1780410967404,48.11,68016.63,82.6,-0.49045,0.00018,18.64872]
[1780410967567,48.11,68016.63,82.6,-0.49045,0.00018,18.64872]
[1780410967645,48.11,68016.63,82.6,-0.49045,0.00018,18.64872]
[1780410967765,48.11,68016.63,82.6,-0.49045,0.00018,18.64872]
[1780410967838,48.11,68024.55,82.6,-0.48905,0.00018,18.6492]
[1780410968221,48.11,68024.55,82.6,-0.48905,0.00018,18.6492]
[1780410968544,48.11,68024.55,82.6,-0.48905,0.00018,18.6492]
[1780410968628,48.11,68024.55,82.6,-0.48905,0.00018,18.6492]
[1780410968661,48.11,68024.55,82.6,-0.48905,0.00018,18.6492]
[1780410968753,48.11,68030.31,82.6,-0.48803,0.00018,18.64941]
[1780410969271,48.11,68030.31,82.6,-0.48803,0.00018,18.64941]
[1780410969286,48.11,68030.31,82.6,-0.48803,0.00018,18.64941]
[1780410969469,48.11,68030.31,82.6,-0.48803,0.00018,18.64941]
[1780410970588,48.11,68032.18,82.6,-0.4877,0.00018,18.64945]
[1780410970691,48.11,68032.18,82.6,-0.4877,0.00018,18.64945]
[1780410972518,48.11,68029.18,82.6,-0.48823,0.00018,18.64938]
[1780410972554,48.11,68029.18,82.6,-0.48823,0.00018,18.64938]
[1780410972842,48.11,68029.18,82.6,-0.48823,0.00018,18.64938]
[1780410973367,48.11,68029.95,82.6,-0.48809,0.00018,18.6494]
[1780410973385,48.11,68029.95,82.6,-0.48809,0.00018,18.6494]
[1780410973402,48.11,68029.95,82.6,-0.48809,0.00018,18.6494]
[1780410973413,48.11,68029.95,82.6,-0.48809,0.00018,18.6494]
[1780410973433,48.11,68029.95,82.6,-0.48809,0.00018,18.6494]
[1780410973465,48.11,68029.95,82.6,-0.48809,0.00018,18.6494]
[1780410973512,48.11,68029.95,82.6,-0.48809,0.00018,18.6494]
[1780410974515,48.11,68030.82,82.6,-0.48794,0.00018,18.64942]
[1780410974613,48.11,68030.82,82.6,-0.48794,0.00018,18.64942]
[1780410974715,48.12,68036.05,82.6,-0.48701,0.00018,18.64949]
[1780410974999,48.12,68036.05,82.6,-0.48701,0.00018,18.64949]
[1780410975105,48.12,68036.05,82.6,-0.48701,0.00018,18.64949]
[1780410975890,48.12,68041.02,82.6,-0.48613,0.00018,18.64947]
[1780410976791,48.12,68041.02,82.6,-0.48613,0.00018,18.64947]
[1780410976853,48.12,68041.02,82.6,-0.48613,0.00018,18.64947]
[1780410977141,48.12,68044.31,82.6,-0.48555,0.00018,18.6494]
[1780410977746,48.12,68044.31,82.6,-0.48555,0.00018,18.6494]
[1780410978087,48.12,68043.07,82.6,-0.48577,0.00018,18.64943]
[1780410978160,48.12,68043.07,82.6,-0.48577,0.00018,18.64943]
[1780410978279,48.12,68043.07,82.6,-0.48577,0.00018,18.64943]
[1780410978347,48.12,68043.07,82.6,-0.48577,0.00018,18.64943]
[1780410978430,48.12,68043.07,82.6,-0.48577,0.00018,18.64943]
[1780410978480,48.12,68043.07,82.6,-0.48577,0.00018,18.64943]
[1780410979109,48.12,68044.42,82.6,-0.48553,0.00018,18.6494]
[1780410979160,48.12,68044.42,82.6,-0.48553,0.00018,18.6494]
[1780410979997,48.12,68049.14,82.6,-0.48469,0.00018,18.64923]
[1780410980123,48.12,68049.14,82.6,-0.48469,0.00018,18.64923]
[1780410980675,48.12,68049.14,82.6,-0.48469,0.00018,18.64923]
[1780410980707,48.12,68049.14,82.6,-0.48469,0.00018,18.64923]
[1780410980760,48.12,68049.14,82.6,-0.48469,0.00018,18.64923]
[1780410980911,48.12,68049.14,82.6,-0.48469,0.00018,18.64923]
[1780410980978,48.12,68052.59,82.6,-0.48408,0.00018,18.64906]
[1780410981596,48.12,68052.59,82.6,-0.48408,0.00018,18.64906]
[1780410981710,48.12,68052.59,82.6,-0.48408,0.00018,18.64906]
[1780410981855,48.12,68052.59,82.6,-0.48408,0.00018,18.64906]
[1780410982409,48.11,68064.33,82.6,-0.482,0.00018,18.64814]
[1780410983062,48.11,68064.33,82.6,-0.482,0.00018,18.64814]
[1780410983138,48.11,68064.33,82.6,-0.482,0.00018,18.64814]
[1780410983232,48.11,68064.33,82.6,-0.482,0.00018,18.64814]
[1780410983370,48.11,68064.33,82.6,-0.482,0.00018,18.64814]
[1780410983460,48.11,68064.33,82.6,-0.482,0.00018,18.64814]
[1780410983673,48.12,68068.31,82.6,-0.4813,0.00018,18.64772]
[1780410984157,48.12,68068.31,82.6,-0.4813,0.00018,18.64772]
[1780410984735,48.12,68068.31,82.6,-0.4813,0.00018,18.64772]
[1780410984773,48.12,68068.31,82.6,-0.4813,0.00018,18.64772]
[1780410985570,48.12,68069.17,82.6,-0.48115,0.00018,18.64762]
[1780410985917,48.12,68069.17,82.6,-0.48115,0.00018,18.64762]
[1780410986669,48.12,68068.95,82.6,-0.48119,0.00018,18.64764]
[1780410986681,48.12,68068.95,82.6,-0.48119,0.00018,18.64764]
[1780410988185,48.12,68066.55,82.6,-0.48161,0.00018,18.64791]
[1780410988203,48.12,68066.55,82.6,-0.48161,0.00018,18.64791]
[1780410988232,48.12,68066.55,82.6,-0.48161,0.00018,18.64791]
[1780410988279,48.12,68066.55,82.6,-0.48161,0.00018,18.64791]
[1780410988897,48.12,68065.45,82.6,-0.48181,0.00018,18.64803]
[1780410990754,48.12,68063.53,82.6,-0.48215,0.00018,18.64822]
[1780410991138,48.12,68060.85,82.6,-0.48262,0.00018,18.64847]
[1780410991164,48.12,68060.85,82.6,-0.48262,0.00018,18.64847]
[1780410991399,48.12,68060.85,82.6,-0.48262,0.00018,18.64847]
[1780410991568,48.12,68060.85,82.6,-0.48262,0.00018,18.64847]
[1780410991766,48.12,68060.85,82.6,-0.48262,0.00018,18.64847]
[1780410991867,48.11,68060.59,82.6,-0.48266,0.00018,18.64473]
[1780410992531,48.11,68060.59,82.6,-0.48266,0.00018,18.64473]
[1780410992699,48.11,68060.59,82.6,-0.48266,0.00018,18.64473]
[1780410992728,48.11,68065.89,82.6,-0.48173,0.00018,18.64423]
[1780410993412,48.11,68065.89,82.6,-0.48173,0.00018,18.64423]
[1780410993783,48.11,68065.89,82.6,-0.48173,0.00018,18.64423]
[1780410993819,48.11,68071.5,82.6,-0.48073,0.00018,18.64358]
[1780410994401,48.11,68071.5,82.6,-0.48073,0.00018,18.64358]
[1780410994509,48.11,68071.5,82.6,-0.48073,0.00018,18.64358]
[1780410994944,48.11,68071.5,82.6,-0.48073,0.00018,18.64358]
[1780410994950,48.11,68071.5,82.6,-0.48073,0.00018,18.64358]
[1780410995012,48.12,68079.14,82.6,-0.47938,0.00018,18.6425]
[1780410995715,48.12,68079.14,82.6,-0.47938,0.00018,18.6425]
[1780410995853,48.12,68079.14,82.6,-0.47938,0.00018,18.6425]
[1780410995940,48.12,68083.72,82.6,-0.47857,0.00018,18.64176]
[1780410996135,48.12,68083.72,82.6,-0.47857,0.00018,18.64176]
[1780410996230,48.12,68083.72,82.6,-0.47857,0.00018,18.64176]
[1780410996431,48.12,68083.72,82.6,-0.47857,0.00018,18.64176]
[1780410996479,48.12,68083.72,82.6,-0.47857,0.00018,18.64176]
[1780410996573,48.12,68083.72,82.6,-0.47857,0.00018,18.64176]
[1780410996786,48.12,68083.72,82.6,-0.47857,0.00018,18.64176]
[1780410996869,48.12,68098.34,82.6,-0.47599,0.00018,18.63887]
[1780410997457,48.12,68098.34,82.6,-0.47599,0.00018,18.63887]
[1780410997655,48.12,68098.34,82.6,-0.47599,0.00018,18.63887]
[1780410997785,48.12,68098.34,82.6,-0.47599,0.00018,18.63887]
[1780410997830,48.12,68097.48,82.6,-0.47614,0.00018,18.63906]
[1780410998119,48.12,68097.48,82.6,-0.47614,0.00018,18.63906]
[1780410998896,48.12,68103.83,82.6,-0.47502,0.00018,18.63758]
[1780410999391,48.12,68103.83,82.6,-0.47502,0.00018,18.63758]
[1780410999485,48.12,68103.83,82.6,-0.47502,0.00018,18.63758]
[1780410999853,48.12,68103.83,82.6,-0.47502,0.00018,18.63758]
[1780410999925,48.12,68107.95,82.6,-0.47429,0.00018,18.63654]
[1780411001194,48.12,68104.49,82.6,-0.4749,0.00018,18.63742]
[1780411001357,48.12,68104.49,82.6,-0.4749,0.00018,18.63742]
[1780411002136,48.12,68105.16,82.6,-0.47478,0.00018,18.63725]
[1780411003957,48.12,68103.12,82.6,-0.47514,0.00018,18.63775]
[1780411004439,48.12,68106.18,82.6,-0.4746,0.00018,18.63699]
[1780411004451,48.12,68106.18,82.6,-0.4746,0.00018,18.63699]
[1780411004493,48.12,68106.18,82.6,-0.4746,0.00018,18.63699]
[1780411004725,48.12,68106.18,82.6,-0.4746,0.00018,18.63699]
[1780411005798,48.12,68106.01,82.6,-0.47463,0.00018,18.63704]
[1780411005843,48.12,68106.01,82.6,-0.47463,0.00018,18.63704]
[1780411006008,48.12,68106.01,82.6,-0.47463,0.00018,18.63704]
[1780411006365,48.12,68105.44,82.6,-0.47473,0.00018,18.63718]
[1780411006876,48.12,68105.44,82.6,-0.47473,0.00018,18.63718]
[1780411007024,48.12,68105.44,82.6,-0.47473,0.00018,18.63718]
[1780411007026,48.12,68097.06,82.6,-0.47621,0.00018,18.63915]
[1780411008422,48.13,68094.74,82.6,-0.47662,0.00018,18.63966]
[1780411009105,48.13,68094.64,82.6,-0.47664,0.00018,18.63968]
[1780411010212,48.13,68095.59,82.6,-0.47647,0.00018,18.63948]
[1780411010466,48.13,68095.59,82.6,-0.47647,0.00018,18.63948]
[1780411010516,48.13,68095.59,82.6,-0.47647,0.00018,18.63948]
[1780411011261,48.13,68093.15,82.6,-0.47691,0.00018,18.63999]
[1780411011850,48.13,68093.15,82.6,-0.47691,0.00018,18.63999]
[1780411011952,48.13,68089.08,82.6,-0.47762,0.00018,18.64079]
[1780411012218,48.13,68089.08,82.6,-0.47762,0.00018,18.64079]
[1780411012692,48.13,68089.08,82.6,-0.47762,0.00018,18.64079]
[1780411012853,48.13,68089.08,82.6,-0.47762,0.00018,18.64079]
[1780411012900,48.13,68089.08,82.6,-0.47762,0.00018,18.64079]
[1780411013120,48.13,68091.45,82.6,-0.47721,0.00018,18.64033]
[1780411013863,48.13,68091.45,82.6,-0.47721,0.00018,18.64033]
[1780411014025,48.13,68091.45,82.6,-0.47721,0.00018,18.64033]
[1780411013946,48.13,68099.41,82.6,-0.4758,0.00018,18.63863]
[1780411016737,48.13,68100.33,82.6,-0.47564,0.00018,18.63842]
[1780411016755,48.13,68100.33,82.6,-0.47564,0.00018,18.63842]
[1780411016805,48.13,68100.33,82.6,-0.47564,0.00018,18.63842]
[1780411017213,48.13,68102.94,82.6,-0.47517,0.00018,18.6378]
[1780411017584,48.13,68102.94,82.6,-0.47517,0.00018,18.6378]
[1780411018479,48.13,68103.86,82.6,-0.47501,0.00018,18.63758]
[1780411019235,48.13,68104.8,82.6,-0.47485,0.00018,18.63735]
[1780411019895,48.13,68104.8,82.6,-0.47485,0.00018,18.63735]
[1780411020666,48.13,68105.6,82.6,-0.47471,0.00018,18.63715]
[1780411020804,48.13,68105.6,82.6,-0.47471,0.00018,18.63715]
[1780411020854,48.13,68105.6,82.6,-0.47471,0.00018,18.63715]
[1780411020874,48.13,68105.6,82.6,-0.47471,0.00018,18.63715]
[1780411020956,48.13,68105.6,82.6,-0.47471,0.00018,18.63715]
[1780411020980,48.13,68105.6,82.6,-0.47471,0.00018,18.63715]
[1780411020994,48.13,68105.6,82.6,-0.47471,0.00018,18.63715]
[1780411021004,48.13,68105.99,82.6,-0.47464,0.00018,18.63705]
[1780411021055,48.13,68105.99,82.6,-0.47464,0.00018,18.63705]
[1780411021521,48.13,68105.99,82.6,-0.47464,0.00018,18.63705]
[1780411021769,48.13,68105.99,82.6,-0.47464,0.00018,18.63705]
[1780411021778,48.13,68105.99,82.6,-0.47464,0.00018,18.63705]
[1780411021850,48.13,68105.99,82.6,-0.47464,0.00018,18.63705]
[1780411022025,48.13,68105.99,82.6,-0.47464,0.00018,18.63705]
[1780411021859,48.13,68114.18,82.6,-0.47319,0.00018,18.63486]
[1780411022597,48.13,68114.18,82.6,-0.47319,0.00018,18.63486]
[1780411022788,48.13,68127.0,82.6,-0.47093,0.00018,18.63093]
[1780411023155,48.13,68127.0,82.6,-0.47093,0.00018,18.63093]
[1780411023178,48.13,68127.0,82.6,-0.47093,0.00018,18.63093]
[1780411023352,48.13,68127.0,82.6,-0.47093,0.00018,18.63093]
[1780411023365,48.13,68127.0,82.6,-0.47093,0.00018,18.63093]
[1780411023486,48.13,68127.0,82.6,-0.47093,0.00018,18.63093]
[1780411023632,48.13,68127.0,82.6,-0.47093,0.00018,18.63093]
[1780411023701,48.13,68134.65,82.6,-0.46957,0.00018,18.62831]
[1780411024087,48.13,68134.65,82.6,-0.46957,0.00018,18.62831]
[1780411024150,48.13,68134.65,82.6,-0.46957,0.00018,18.62831]
[1780411024177,48.13,68134.65,82.6,-0.46957,0.00018,18.62831]
[1780411024800,48.13,68134.65,82.6,-0.46957,0.00018,18.62831]
[1780411024850,48.13,68134.65,82.6,-0.46957,0.00018,18.62831]
[1780411024891,48.13,68134.65,82.6,-0.46957,0.00018,18.62831]
[1780411024993,48.13,68138.89,82.6,-0.46883,0.00018,18.62675]
[1780411025520,48.13,68138.89,82.6,-0.46883,0.00018,18.62675]
[1780411025569,48.13,68138.89,82.6,-0.46883,0.00018,18.62675]
[1780411025614,48.13,68138.89,82.6,-0.46883,0.00018,18.62675]
[1780411025710,48.13,68138.89,82.6,-0.46883,0.00018,18.62675]
[1780411025862,48.13,68145.85,82.6,-0.4676,0.00018,18.62407]
[1780411026109,48.13,68145.85,82.6,-0.4676,0.00018,18.62407]
[1780411026570,48.13,68145.85,82.6,-0.4676,0.00018,18.62407]
[1780411026632,48.13,68145.85,82.6,-0.4676,0.00018,18.62407]
[1780411026672,48.13,68145.85,82.6,-0.4676,0.00018,18.62407]
[1780411026769,48.13,68145.85,82.6,-0.4676,0.00018,18.62407]
[1780411026903,48.13,68145.85,82.6,-0.4676,0.00018,18.62407]
[1780411026916,48.13,68145.85,82.6,-0.4676,0.00018,18.62407]
[1780411027568,48.13,68149.18,82.6,-0.46701,0.00018,18.62272]
[1780411027630,48.13,68149.18,82.6,-0.46701,0.00018,18.62272]
[1780411027732,48.13,68142.44,82.6,-0.4682,0.00018,18.6254]
[1780411028102,48.13,68142.44,82.6,-0.4682,0.00018,18.6254]
[1780411028256,48.13,68142.44,82.6,-0.4682,0.00018,18.6254]
[1780411028739,48.12,68138.49,82.6,-0.46889,0.00018,18.6269]
[1780411029861,48.12,68138.49,82.6,-0.46889,0.00018,18.6269]
[1780411030418,48.12,68140.22,82.6,-0.46859,0.00018,18.62624]
[1780411030536,48.12,68140.22,82.6,-0.46859,0.00018,18.62624]
[1780411030606,48.12,68140.22,82.6,-0.46859,0.00018,18.62624]
[1780411030658,48.12,68140.22,82.6,-0.46859,0.00018,18.62624]
[1780411030753,48.12,68134.93,82.6,-0.46952,0.00018,18.62819]
[1780411031168,48.12,68134.93,82.6,-0.46952,0.00018,18.62819]
[1780411031190,48.12,68134.93,82.6,-0.46952,0.00018,18.62819]
[1780411031829,48.12,68134.93,82.6,-0.46952,0.00018,18.62819]
[1780411031847,48.12,68134.93,82.6,-0.46952,0.00018,18.62819]
[1780411032207,48.11,68131.25,82.6,-0.47017,0.00018,18.62947]
[1780411032212,48.11,68131.25,82.6,-0.47017,0.00018,18.62947]
[1780411032857,48.11,68131.25,82.6,-0.47017,0.00018,18.62947]
[1780411032876,48.1,68123.27,82.6,-0.47157,0.00018,18.6321]
[1780411033604,48.1,68123.27,82.6,-0.47157,0.00018,18.6321]
[1780411033626,48.1,68123.27,82.6,-0.47157,0.00018,18.6321]
[1780411033937,48.1,68123.27,82.6,-0.47157,0.00018,18.6321]
[1780411033956,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034275,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034299,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034333,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034355,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034366,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034425,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034610,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034984,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411034992,48.09,68117.45,82.6,-0.4726,0.00018,18.63388]
[1780411035386,48.09,68118.17,82.6,-0.47247,0.00018,18.63366]
[1780411035718,48.09,68118.17,82.6,-0.47247,0.00018,18.63366]
[1780411036106,48.09,68121.72,82.6,-0.47184,0.00018,18.63258]
[1780411036123,48.09,68121.72,82.6,-0.47184,0.00018,18.63258]
[1780411036174,48.09,68121.72,82.6,-0.47184,0.00018,18.63258]
[1780411036800,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037095,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037101,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037162,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037249,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037276,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037419,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037497,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037613,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037844,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037917,48.09,68133.0,82.6,-0.46985,0.00018,18.62884]
[1780411037984,48.09,68139.52,82.6,-0.4687,0.00018,18.62646]
[1780411038430,48.09,68139.52,82.6,-0.4687,0.00018,18.62646]
[1780411038676,48.09,68139.52,82.6,-0.4687,0.00018,18.62646]
[1780411038939,48.09,68139.52,82.6,-0.4687,0.00018,18.62646]
[1780411039017,48.09,68139.52,82.6,-0.4687,0.00018,18.62646]
[1780411038994,48.07,68125.17,82.6,-0.47123,0.00018,18.63146]
[1780411039289,48.07,68125.17,82.6,-0.47123,0.00018,18.63146]
[1780411039398,48.07,68125.17,82.6,-0.47123,0.00018,18.63146]
[1780411039525,48.07,68125.17,82.6,-0.47123,0.00018,18.63146]
[1780411039597,48.07,68125.17,82.6,-0.47123,0.00018,18.63146]
[1780411039611,48.07,68125.17,82.6,-0.47123,0.00018,18.63146]
[1780411039817,48.07,68125.17,82.6,-0.47123,0.00018,18.63146]
[1780411040390,48.07,68123.71,82.6,-0.47149,0.00018,18.63193]
[1780411040966,48.07,68123.71,82.6,-0.47149,0.00018,18.63193]
[1780411041060,48.05,68117.92,82.6,-0.4725,0.00018,18.6337]
[1780411041808,48.05,68117.92,82.6,-0.4725,0.00018,18.6337]
[1780411042056,48.05,68105.17,82.6,-0.47476,0.00018,18.63719]
[1780411042945,48.05,68105.17,82.6,-0.47476,0.00018,18.63719]
[1780411043228,48.05,68104.29,82.6,-0.47492,0.00018,18.63741]
[1780411043231,48.05,68104.29,82.6,-0.47492,0.00018,18.63741]
[1780411043360,48.05,68104.29,82.6,-0.47492,0.00018,18.63741]
[1780411044416,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411044434,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411044449,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411044526,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411044592,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411044724,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411044836,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411044843,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411044854,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411045043,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411045085,48.05,68105.93,82.6,-0.47463,0.00018,18.637]
[1780411045043,48.05,68112.05,82.6,-0.47354,0.00018,18.63538]
[1780411045470,48.05,68112.05,82.6,-0.47354,0.00018,18.63538]
[1780411045615,48.05,68112.05,82.6,-0.47354,0.00018,18.63538]
[1780411045792,48.05,68112.05,82.6,-0.47354,0.00018,18.63538]
[1780411045872,48.05,68121.23,82.6,-0.47192,0.00018,18.63269]
[1780411046341,48.05,68121.23,82.6,-0.47192,0.00018,18.63269]
[1780411046680,48.05,68121.23,82.6,-0.47192,0.00018,18.63269]
[1780411046858,48.05,68121.23,82.6,-0.47192,0.00018,18.63269]
[1780411046924,48.05,68121.23,82.6,-0.47192,0.00018,18.63269]
[1780411047026,48.04,68126.85,82.6,-0.47092,0.00018,18.63088]
[1780411047141,48.04,68126.85,82.6,-0.47092,0.00018,18.63088]
[1780411047172,48.04,68126.85,82.6,-0.47092,0.00018,18.63088]
[1780411047462,48.04,68126.85,82.6,-0.47092,0.00018,18.63088]
[1780411048322,48.04,68129.0,82.6,-0.47054,0.00018,18.63016]
[1780411048983,48.03,68124.95,82.6,-0.47126,0.00018,18.63149]
[1780411049660,48.03,68124.95,82.6,-0.47126,0.00018,18.63149]
[1780411049946,48.03,68124.95,82.6,-0.47126,0.00018,18.63149]
[1780411050038,48.03,68124.95,82.6,-0.47126,0.00018,18.63149]
[1780411050368,48.03,68121.18,82.6,-0.47192,0.00018,18.63269]
[1780411050373,48.03,68121.18,82.6,-0.47192,0.00018,18.63269]
[1780411050795,48.03,68121.18,82.6,-0.47192,0.00018,18.63269]
[1780411051031,48.03,68121.18,82.6,-0.47192,0.00018,18.63269]
[1780411050911,48.03,68112.99,82.6,-0.47337,0.00018,18.6351]
[1780411052192,48.03,68112.21,82.6,-0.47351,0.00018,18.63156]
[1780411052385,48.03,68112.21,82.6,-0.47351,0.00018,18.63156]
[1780411053538,48.03,68111.35,82.6,-0.47366,0.00018,18.6318]
[1780411054191,48.03,68110.39,82.6,-0.47383,0.00018,18.63206]
[1780411055201,48.03,68110.38,82.6,-0.47383,0.00018,18.63206]
[1780411055240,48.03,68110.38,82.6,-0.47383,0.00018,18.63206]
[1780411055841,48.03,68110.38,82.6,-0.47383,0.00018,18.63206]
[1780411055997,48.03,68110.38,82.6,-0.47383,0.00018,18.63206]
[1780411056255,48.03,68108.4,82.6,-0.47418,0.00018,18.63259]
[1780411056542,48.03,68108.4,82.6,-0.47418,0.00018,18.63259]
[1780411056549,48.03,68108.4,82.6,-0.47418,0.00018,18.63259]
[1780411056938,48.03,68108.4,82.6,-0.47418,0.00018,18.63259]
[1780411056953,48.03,68104.59,82.6,-0.47486,0.00018,18.63356]
[1780411060353,48.03,68103.17,82.6,-0.47511,0.00018,18.63391]
[1780411065067,48.03,68105.17,82.6,-0.47475,0.00018,18.63342]
[1780411065107,48.03,68105.17,82.6,-0.47475,0.00018,18.63342]
[1780411065084,48.03,68106.48,82.6,-0.47452,0.00018,18.63309]
[1780411065226,48.03,68106.48,82.6,-0.47452,0.00018,18.63309]
[1780411065287,48.03,68106.48,82.6,-0.47452,0.00018,18.63309]
[1780411065308,48.03,68106.48,82.6,-0.47452,0.00018,18.63309]
[1780411066016,48.03,68113.88,82.6,-0.47321,0.00018,18.63109]
[1780411066234,48.03,68113.88,82.6,-0.47321,0.00018,18.63109]
[1780411066633,48.03,68113.88,82.6,-0.47321,0.00018,18.63109]
[1780411066842,48.03,68113.88,82.6,-0.47321,0.00018,18.63109]
[1780411066858,48.03,68113.88,82.6,-0.47321,0.00018,18.63109]
[1780411067417,48.03,68111.53,82.6,-0.47363,0.00018,18.63175]
[1780411067498,48.03,68111.53,82.6,-0.47363,0.00018,18.63175]
[1780411067993,48.03,68111.53,82.6,-0.47363,0.00018,18.63175]
[1780411068059,48.03,68111.53,82.6,-0.47363,0.00018,18.63175]
[1780411068101,48.03,68111.53,82.6,-0.47363,0.00018,18.63175]
[1780411068086,48.03,68110.91,82.6,-0.47374,0.00018,18.63192]
[1780411068179,48.03,68110.91,82.6,-0.47374,0.00018,18.63192]
[1780411068204,48.03,68110.91,82.6,-0.47374,0.00018,18.63192]
[1780411068302,48.03,68110.91,82.6,-0.47374,0.00018,18.63192]
[1780411069038,48.03,68104.33,82.6,-0.4749,0.00018,18.63363]
[1780411070990,48.03,68102.35,82.6,-0.47525,0.00018,18.63412]
[1780411071434,48.03,68101.11,82.6,-0.47547,0.00018,18.63441]
[1780411076523,48.04,68100.47,82.6,-0.47559,0.00018,18.63457]
[1780411076527,48.04,68100.47,82.6,-0.47559,0.00018,18.63457]
[1780411078279,48.04,68100.54,82.6,-0.47558,0.00018,18.63455]
[1780411078359,48.04,68100.54,82.6,-0.47558,0.00018,18.63455]
[1780411080014,48.04,68099.88,82.6,-0.47569,0.00018,18.63471]
[1780411080054,48.04,68099.88,82.6,-0.47569,0.00018,18.63471]
[1780411080612,48.04,68103.4,82.6,-0.47507,0.00018,18.63387]
[1780411080659,48.04,68103.4,82.6,-0.47507,0.00018,18.63387]
[1780411080682,48.04,68103.4,82.6,-0.47507,0.00018,18.63387]
[1780411080689,48.04,68103.4,82.6,-0.47507,0.00018,18.63387]
[1780411080709,48.04,68103.4,82.6,-0.47507,0.00018,18.63387]
[1780411080737,48.04,68103.4,82.6,-0.47507,0.00018,18.63387]
[1780411081124,48.04,68108.56,82.6,-0.47416,0.00018,18.63256]
[1780411083015,48.04,68111.5,82.6,-0.47364,0.00018,18.63177]
[1780411083084,48.04,68111.5,82.6,-0.47364,0.00018,18.63177]
[1780411083506,48.04,68111.5,82.6,-0.47364,0.00018,18.63177]
[1780411083990,48.04,68111.5,82.6,-0.47364,0.00018,18.63177]
[1780411084026,48.04,68111.5,82.6,-0.47364,0.00018,18.63177]
[1780411084120,48.04,68111.5,82.6,-0.47364,0.00018,18.63177]
[1780411084145,48.04,68111.5,82.6,-0.47364,0.00018,18.63177]
[1780411084110,48.04,68115.39,82.6,-0.47295,0.00018,18.63067]
[1780411084187,48.04,68115.39,82.6,-0.47295,0.00018,18.63067]
[1780411084914,48.04,68115.39,82.6,-0.47295,0.00018,18.63067]
[1780411084993,48.04,68115.39,82.6,-0.47295,0.00018,18.63067]
[1780411085095,48.04,68108.79,82.6,-0.47412,0.00018,18.6325]
[1780411086051,48.05,68103.78,82.6,-0.475,0.00018,18.63378]
[1780411089094,48.05,68101.22,82.6,-0.47546,0.00018,18.63439]
[1780411089132,48.05,68101.22,82.6,-0.47546,0.00018,18.63439]
[1780411089770,48.05,68098.78,82.6,-0.47589,0.00018,18.63496]
[1780411091467,48.05,68096.05,82.6,-0.47637,0.00018,18.63557]
[1780411092225,48.04,68100.69,82.6,-0.47555,0.00018,18.63452]
[1780411094610,48.04,68104.13,82.6,-0.47494,0.00018,18.63369]
[1780411096877,48.04,68104.27,82.6,-0.47492,0.00018,18.63365]
[1780411096965,48.04,68104.27,82.6,-0.47492,0.00018,18.63365]
[1780411098462,48.05,68103.79,82.6,-0.475,0.00018,18.63377]
[1780411098689,48.05,68103.79,82.6,-0.475,0.00018,18.63377]
[1780411101023,48.05,68109.12,82.6,-0.47406,0.00018,18.63241]
[1780411103161,48.05,68105.78,82.6,-0.47465,0.00018,18.63328]
[1780411103381,48.05,68105.78,82.6,-0.47465,0.00018,18.63328]
[1780411104648,48.05,68104.92,82.6,-0.4748,0.00018,18.6335]
[1780411104969,48.05,68104.92,82.6,-0.4748,0.00018,18.6335]
[1780411105010,48.05,68100.76,82.6,-0.47554,0.00018,18.63451]
[1780411106675,48.05,68103.11,82.6,-0.47512,0.00018,18.63394]
[1780411106684,48.05,68107.92,82.6,-0.47427,0.00018,18.63273]
[1780411108840,48.05,68109.73,82.6,-0.47395,0.00018,18.63225]
[1780411108932,48.05,68109.42,82.6,-0.47401,0.00018,18.63234]
[1780411109276,48.05,68109.42,82.6,-0.47401,0.00018,18.63234]
[1780411109344,48.05,68105.34,82.6,-0.47473,0.00018,18.63339]
[1780411113497,48.05,68103.07,82.6,-0.47513,0.00018,18.63019]
[1780411113783,48.05,68103.07,82.6,-0.47513,0.00018,18.63019]
[1780411113823,48.05,68103.07,82.6,-0.47513,0.00018,18.63019]
[1780411113834,48.05,68102.6,82.6,-0.47521,0.00018,18.63031]
[1780411114353,48.05,68102.6,82.6,-0.47521,0.00018,18.63031]
[1780411115077,48.05,68102.6,82.6,-0.47521,0.00018,18.63031]
[1780411115125,48.05,68102.6,82.6,-0.47521,0.00018,18.63031]
[1780411115150,48.05,68102.6,82.6,-0.47521,0.00018,18.63031]
[1780411114381,48.05,68109.22,82.6,-0.47404,0.00018,18.62863]
[1780411115493,48.05,68109.22,82.6,-0.47404,0.00018,18.62863]
[1780411116061,48.05,68109.22,82.6,-0.47404,0.00018,18.62863]
[1780411116081,48.05,68109.22,82.6,-0.47404,0.00018,18.62863]
[1780411116141,48.05,68117.36,82.6,-0.4726,0.00018,18.62634]
[1780411116716,48.05,68121.95,82.6,-0.47179,0.00018,18.62494]
[1780411119036,48.05,68123.38,82.6,-0.47153,0.00018,18.62449]
[1780411119048,48.05,68123.38,82.6,-0.47153,0.00018,18.62449]
[1780411119095,48.05,68123.38,82.6,-0.47153,0.00018,18.62449]
[1780411119335,48.05,68125.05,82.6,-0.47124,0.00018,18.62395]
[1780411119344,48.05,68125.05,82.6,-0.47124,0.00018,18.62395]
[1780411119358,48.05,68125.05,82.6,-0.47124,0.00018,18.62395]
[1780411119413,48.05,68125.05,82.6,-0.47124,0.00018,18.62395]
[1780411119487,48.05,68125.05,82.6,-0.47124,0.00018,18.62395]
[1780411119687,48.05,68125.05,82.6,-0.47124,0.00018,18.62395]
[1780411120661,48.05,68127.93,82.6,-0.47073,0.00018,18.623]
[1780411120681,48.05,68127.93,82.6,-0.47073,0.00018,18.623]
[1780411120902,48.05,68127.93,82.6,-0.47073,0.00018,18.623]
[1780411122048,48.05,68131.21,82.6,-0.47015,0.00018,18.62188]
[1780411122298,48.04,68133.13,82.6,-0.46981,0.00018,18.62121]
[1780411122344,48.04,68133.13,82.6,-0.46981,0.00018,18.62121]
[1780411122409,48.04,68133.13,82.6,-0.46981,0.00018,18.62121]
[1780411122561,48.04,68133.13,82.6,-0.46981,0.00018,18.62121]
[1780411122862,48.04,68133.13,82.6,-0.46981,0.00018,18.62121]
[1780411123022,48.04,68133.13,82.6,-0.46981,0.00018,18.62121]
[1780411123127,48.04,68133.13,82.6,-0.46981,0.00018,18.62121]
[1780411123175,48.04,68131.35,82.6,-0.47012,0.00018,18.62183]
[1780411123215,48.04,68131.35,82.6,-0.47012,0.00018,18.62183]
[1780411123417,48.04,68131.35,82.6,-0.47012,0.00018,18.62183]
[1780411123446,48.04,68131.35,82.6,-0.47012,0.00018,18.62183]
[1780411124008,48.04,68131.35,82.6,-0.47012,0.00018,18.62183]
[1780411124101,48.04,68125.84,82.6,-0.4711,0.00018,18.62369]
[1780411124689,48.04,68125.84,82.6,-0.4711,0.00018,18.62369]
[1780411124989,48.04,68118.39,82.6,-0.47241,0.00018,18.62602]
[1780411125898,48.04,68118.39,82.6,-0.47241,0.00018,18.62602]
[1780411125957,48.04,68118.39,82.6,-0.47241,0.00018,18.62602]
[1780411126002,48.04,68108.99,82.6,-0.47408,0.00018,18.62868]
[1780411126575,48.04,68108.99,82.6,-0.47408,0.00018,18.62868]
[1780411126904,48.04,68108.99,82.6,-0.47408,0.00018,18.62868]
[1780411126913,48.04,68108.99,82.6,-0.47408,0.00018,18.62868]
[1780411126922,48.04,68108.99,82.6,-0.47408,0.00018,18.62868]
[1780411127098,48.04,68108.99,82.6,-0.47408,0.00018,18.62868]
[1780411127516,48.04,68111.55,82.6,-0.47362,0.00018,18.62799]
[1780411127618,48.04,68116.27,82.6,-0.47279,0.00018,18.62665]
[1780411128505,48.04,68116.27,82.6,-0.47279,0.00018,18.62665]
[1780411128512,48.04,68116.27,82.6,-0.47279,0.00018,18.62665]
[1780411128608,48.04,68116.27,82.6,-0.47279,0.00018,18.62665]
[1780411128752,48.04,68116.27,82.6,-0.47279,0.00018,18.62665]
[1780411129304,48.04,68118.48,82.6,-0.4724,0.00018,18.626]
[1780411129471,48.04,68118.48,82.6,-0.4724,0.00018,18.626]
[1780411129483,48.04,68118.48,82.6,-0.4724,0.00018,18.626]
[1780411129501,48.04,68118.48,82.6,-0.4724,0.00018,18.626]
[1780411129634,48.04,68118.27,82.6,-0.47243,0.00018,18.62606]
[1780411131432,48.04,68115.89,82.6,-0.47286,0.00018,18.62676]
[1780411131451,48.04,68115.89,82.6,-0.47286,0.00018,18.62676]
[1780411131498,48.04,68115.89,82.6,-0.47286,0.00018,18.62676]
[1780411131571,48.04,68115.89,82.6,-0.47286,0.00018,18.62676]
[1780411131764,48.04,68115.89,82.6,-0.47286,0.00018,18.62676]
[1780411131850,48.04,68115.89,82.6,-0.47286,0.00018,18.62676]
[1780411131951,48.04,68108.79,82.6,-0.47411,0.00018,18.62873]
[1780411133154,48.04,68108.79,82.6,-0.47411,0.00018,18.62873]
[1780411132508,48.04,68102.54,82.6,-0.47522,0.00018,18.63031]
[1780411133443,48.04,68102.54,82.6,-0.47522,0.00018,18.63031]
[1780411135183,48.04,68101.24,82.6,-0.47545,0.00018,18.63062]
[1780411135255,48.04,68102.03,82.6,-0.47531,0.00018,18.63044]
[1780411138445,48.04,68101.77,82.6,-0.47536,0.00018,18.6305]
[1780411138704,48.04,68101.77,82.6,-0.47536,0.00018,18.6305]
[1780411138871,48.04,68101.77,82.6,-0.47536,0.00018,18.6305]
[1780411140564,48.04,68096.45,82.6,-0.4763,0.00018,18.63172]
[1780411144161,48.05,68096.76,82.6,-0.47624,0.00018,18.63165]
[1780411146956,48.05,68098.2,82.6,-0.47599,0.00018,18.63133]
[1780411146993,48.05,68098.2,82.6,-0.47599,0.00018,18.63133]
[1780411147612,48.05,68090.97,82.6,-0.47727,0.00018,18.63287]
[1780411149853,48.05,68093.5,82.6,-0.47682,0.00018,18.63235]
[1780411150705,48.05,68093.68,82.6,-0.47679,0.00018,18.63232]
[1780411150729,48.05,68093.68,82.6,-0.47679,0.00018,18.63232]
[1780411150999,48.05,68093.68,82.6,-0.47679,0.00018,18.63232]
[1780411151215,48.05,68093.68,82.6,-0.47679,0.00018,18.63232]
[1780411151493,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411151558,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411151587,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411151648,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411151776,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411151849,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411151956,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411152030,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411152055,48.05,68093.03,82.6,-0.47691,0.00018,18.63245]
[1780411152156,48.05,68075.66,82.6,-0.47998,0.00018,18.63548]
[1780411152702,48.05,68075.66,82.6,-0.47998,0.00018,18.63548]
[1780411153063,48.05,68063.51,82.6,-0.48214,0.00018,18.63694]
[1780411153289,48.05,68063.51,82.6,-0.48214,0.00018,18.63694]
[1780411153355,48.05,68063.51,82.6,-0.48214,0.00018,18.63694]
[1780411153380,48.05,68063.51,82.6,-0.48214,0.00018,18.63694]
[1780411153577,48.05,68063.51,82.6,-0.48214,0.00018,18.63694]
[1780411153683,48.05,68063.51,82.6,-0.48214,0.00018,18.63694]
[1780411153997,48.05,68063.51,82.6,-0.48214,0.00018,18.63694]
[1780411154016,48.05,68057.61,82.6,-0.48319,0.00018,18.63745]
[1780411154530,48.05,68057.61,82.6,-0.48319,0.00018,18.63745]
[1780411155023,48.05,68057.61,82.6,-0.48319,0.00018,18.63745]
[1780411155130,48.05,68057.61,82.6,-0.48319,0.00018,18.63745]
[1780411155232,48.05,68057.61,82.6,-0.48319,0.00018,18.63745]
[1780411155236,48.05,68057.61,82.6,-0.48319,0.00018,18.63745]
[1780411155375,48.05,68057.61,82.6,-0.48319,0.00018,18.63745]
[1780411155421,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411155440,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411155499,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411155534,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411155587,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411155597,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411155696,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411155727,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411156134,48.04,68057.85,82.6,-0.48314,0.00018,18.63743]
[1780411156157,48.04,68047.42,82.6,-0.48499,0.00018,18.63803]
[1780411156784,48.04,68047.42,82.6,-0.48499,0.00018,18.63803]
[1780411156912,48.04,68047.42,82.6,-0.48499,0.00018,18.63803]
[1780411156928,48.04,68038.59,82.6,-0.48656,0.00018,18.63823]
[1780411157431,48.04,68038.59,82.6,-0.48656,0.00018,18.63823]
[1780411157822,48.04,68038.59,82.6,-0.48656,0.00018,18.63823]
[1780411157828,48.04,68030.61,82.6,-0.48798,0.00018,18.63815]
[1780411159203,48.04,68030.61,82.6,-0.48798,0.00018,18.63815]
[1780411159636,48.04,68030.22,82.6,-0.48805,0.00018,18.63814]
[1780411159655,48.04,68030.22,82.6,-0.48805,0.00018,18.63814]
[1780411159861,48.04,68030.22,82.6,-0.48805,0.00018,18.63814]
[1780411159936,48.04,68030.22,82.6,-0.48805,0.00018,18.63814]
[1780411160358,48.04,68030.22,82.6,-0.48805,0.00018,18.63814]
[1780411160447,48.04,68030.22,82.6,-0.48805,0.00018,18.63814]
[1780411160575,48.04,68030.22,82.6,-0.48805,0.00018,18.63814]
[1780411160603,48.04,68030.22,82.6,-0.48805,0.00018,18.63814]
[1780411160860,48.05,68029.18,82.6,-0.48823,0.00018,18.63812]
[1780411160996,48.05,68029.18,82.6,-0.48823,0.00018,18.63812]
[1780411161126,48.05,68029.18,82.6,-0.48823,0.00018,18.63812]
[1780411161268,48.05,68029.18,82.6,-0.48823,0.00018,18.63812]
[1780411161410,48.05,68029.18,82.6,-0.48823,0.00018,18.63812]
[1780411161509,48.05,68029.18,82.6,-0.48823,0.00018,18.63812]
[1780411161512,48.04,68012.91,82.6,-0.49112,0.00018,18.63715]
[1780411161797,48.04,68012.91,82.6,-0.49112,0.00018,18.63715]
[1780411162016,48.04,68012.91,82.6,-0.49112,0.00018,18.63715]
[1780411162092,48.04,68012.91,82.6,-0.49112,0.00018,18.63715]
[1780411162448,48.04,68012.91,82.6,-0.49112,0.00018,18.63715]
[1780411162507,48.04,68012.91,82.6,-0.49112,0.00018,18.63715]
[1780411162762,48.04,68012.15,82.6,-0.49126,0.00018,18.63708]
[1780411162787,48.04,68012.15,82.6,-0.49126,0.00018,18.63708]
[1780411163036,48.04,68012.15,82.6,-0.49126,0.00018,18.63708]
[1780411163049,48.04,68012.15,82.6,-0.49126,0.00018,18.63708]
[1780411163258,48.04,68012.15,82.6,-0.49126,0.00018,18.63708]
[1780411163269,48.04,68012.15,82.6,-0.49126,0.00018,18.63708]
[1780411163347,48.04,68005.67,82.6,-0.49241,0.00018,18.63641]
[1780411164124,48.04,68005.67,82.6,-0.49241,0.00018,18.63641]
[1780411164439,48.04,67993.33,82.6,-0.4946,0.00018,18.6347]
[1780411166278,48.04,67995.6,82.6,-0.4942,0.00018,18.63505]
[1780411167314,48.04,67996.63,82.6,-0.49402,0.00018,18.63521]
[1780411167436,48.04,67996.63,82.6,-0.49402,0.00018,18.63521]
[1780411167934,48.04,67998.26,82.6,-0.49373,0.00018,18.63545]
[1780411168204,48.04,67998.26,82.6,-0.49373,0.00018,18.63545]
[1780411168275,48.04,67993.14,82.6,-0.49464,0.00018,18.63467]
[1780411169265,48.04,67993.14,82.6,-0.49464,0.00018,18.63467]
[1780411169280,48.04,67993.14,82.6,-0.49464,0.00018,18.63467]
[1780411169292,48.04,67993.14,82.6,-0.49464,0.00018,18.63467]
[1780411169363,48.04,67986.94,82.6,-0.49574,0.00018,18.63359]
[1780411169609,48.04,67986.94,82.6,-0.49574,0.00018,18.63359]
[1780411169627,48.04,67986.94,82.6,-0.49574,0.00018,18.63359]
[1780411169898,48.04,67986.94,82.6,-0.49574,0.00018,18.63359]
[1780411169932,48.04,67986.94,82.6,-0.49574,0.00018,18.63359]
[1780411170436,48.03,67984.45,82.6,-0.49618,0.00018,18.63312]
[1780411173288,48.03,67986.43,82.6,-0.49583,0.00018,18.62974]
[1780411173413,48.03,67986.43,82.6,-0.49583,0.00018,18.62974]
[1780411173467,48.03,67986.43,82.6,-0.49583,0.00018,18.62974]
[1780411173503,48.03,67986.43,82.6,-0.49583,0.00018,18.62974]
[1780411173452,48.03,67991.75,82.6,-0.49489,0.00018,18.63068]
[1780411174228,48.03,67991.75,82.6,-0.49489,0.00018,18.63068]
[1780411174298,48.03,67991.75,82.6,-0.49489,0.00018,18.63068]
[1780411174418,48.03,67984.21,82.6,-0.49623,0.00018,18.62931]
[1780411174637,48.03,67984.21,82.6,-0.49623,0.00018,18.62931]
[1780411175208,48.03,67984.21,82.6,-0.49623,0.00018,18.62931]
[1780411175491,48.03,67984.21,82.6,-0.49623,0.00018,18.62931]
[1780411175355,48.03,67986.05,82.6,-0.4959,0.00018,18.62967]
[1780411175785,48.03,67986.05,82.6,-0.4959,0.00018,18.62967]
[1780411176736,48.03,67986.41,82.6,-0.49584,0.00018,18.62973]
[1780411177108,48.03,67986.41,82.6,-0.49584,0.00018,18.62973]
[1780411177768,48.03,67989.38,82.6,-0.49531,0.00018,18.63027]
[1780411178746,48.03,67992.89,82.6,-0.49468,0.00018,18.63087]
[1780411179832,48.03,67990.5,82.6,-0.49511,0.00018,18.63047]
[1780411179867,48.03,67990.5,82.6,-0.49511,0.00018,18.63047]
[1780411180245,48.03,67990.5,82.6,-0.49511,0.00018,18.63047]
[1780411180264,48.03,67990.5,82.6,-0.49511,0.00018,18.63047]
[1780411180278,48.03,67990.5,82.6,-0.49511,0.00018,18.63047]
[1780411180290,48.03,67990.5,82.6,-0.49511,0.00018,18.63047]
[1780411180600,48.03,67990.5,82.6,-0.49511,0.00018,18.63047]
[1780411182785,48.03,67988.4,82.6,-0.49548,0.00018,18.6301]
[1780411182795,48.03,67988.4,82.6,-0.49548,0.00018,18.6301]
[1780411182818,48.03,67988.4,82.6,-0.49548,0.00018,18.6301]
[1780411183240,48.03,67988.4,82.6,-0.49548,0.00018,18.6301]
[1780411183326,48.03,67989.9,82.6,-0.49522,0.00018,18.63037]
[1780411183646,48.03,67989.9,82.6,-0.49522,0.00018,18.63037]
[1780411184826,48.02,67993.28,82.6,-0.49462,0.00018,18.63094]
[1780411185242,48.02,67993.28,82.6,-0.49462,0.00018,18.63094]
[1780411185252,48.02,67998.5,82.6,-0.49369,0.00018,18.63173]
[1780411185627,48.02,67998.5,82.6,-0.49369,0.00018,18.63173]
[1780411186152,48.02,67998.5,82.6,-0.49369,0.00018,18.63173]
[1780411186520,48.02,67998.5,82.6,-0.49369,0.00018,18.63173]
[1780411186633,48.02,68000.37,82.6,-0.49335,0.00018,18.63199]
[1780411187304,48.02,68000.37,82.6,-0.49335,0.00018,18.63199]
[1780411187391,48.02,68000.37,82.6,-0.49335,0.00018,18.63199]
[1780411187559,48.02,68000.37,82.6,-0.49335,0.00018,18.63199]
[1780411187471,48.02,67993.84,82.6,-0.49452,0.00018,18.63103]
[1780411187702,48.02,67993.84,82.6,-0.49452,0.00018,18.63103]
[1780411188070,48.02,67993.84,82.6,-0.49452,0.00018,18.63103]
[1780411188159,48.02,67993.84,82.6,-0.49452,0.00018,18.63103]
[1780411188160,48.02,67993.84,82.6,-0.49452,0.00018,18.63103]
[1780411188199,48.02,67993.84,82.6,-0.49452,0.00018,18.63103]
[1780411188368,48.02,67993.84,82.6,-0.49452,0.00018,18.63103]
[1780411188446,48.02,67993.84,82.6,-0.49452,0.00018,18.63103]
[1780411188492,48.02,67986.96,82.6,-0.49574,0.00018,18.62984]
[1780411189486,48.02,67971.19,82.6,-0.49855,0.00018,18.62646]
[1780411189692,48.02,67971.19,82.6,-0.49855,0.00018,18.62646]
[1780411189859,48.02,67971.19,82.6,-0.49855,0.00018,18.62646]
[1780411190183,48.02,67971.19,82.6,-0.49855,0.00018,18.62646]
[1780411190301,48.02,67971.19,82.6,-0.49855,0.00018,18.62646]
[1780411190394,48.02,67958.73,82.6,-0.50076,0.00018,18.62313]
[1780411191096,48.02,67958.73,82.6,-0.50076,0.00018,18.62313]
[1780411191565,48.02,67958.73,82.6,-0.50076,0.00018,18.62313]
[1780411191115,48.02,67953.3,82.6,-0.50173,0.00018,18.6215]
[1780411191795,48.02,67953.3,82.6,-0.50173,0.00018,18.6215]
[1780411191854,48.02,67953.3,82.6,-0.50173,0.00018,18.6215]
[1780411191978,48.02,67953.3,82.6,-0.50173,0.00018,18.6215]
[1780411192212,48.02,67953.3,82.6,-0.50173,0.00018,18.6215]
[1780411192483,48.02,67953.3,82.6,-0.50173,0.00018,18.6215]
[1780411192566,48.03,67949.1,82.6,-0.50248,0.00018,18.62017]
[1780411192621,48.03,67949.1,82.6,-0.50248,0.00018,18.62017]
[1780411192971,48.03,67949.1,82.6,-0.50248,0.00018,18.62017]
[1780411192980,48.03,67949.1,82.6,-0.50248,0.00018,18.62017]
[1780411195571,48.02,67951.76,82.6,-0.502,0.00018,18.62102]
[1780411195761,48.02,67950.87,82.6,-0.50216,0.00018,18.62074]
[1780411195793,48.02,67950.87,82.6,-0.50216,0.00018,18.62074]
[1780411195956,48.02,67950.87,82.6,-0.50216,0.00018,18.62074]
[1780411196087,48.02,67950.87,82.6,-0.50216,0.00018,18.62074]
[1780411196151,48.02,67950.87,82.6,-0.50216,0.00018,18.62074]
[1780411196395,48.02,67950.87,82.6,-0.50216,0.00018,18.62074]
[1780411196407,48.02,67945.89,82.6,-0.50305,0.00018,18.6191]
[1780411196870,48.02,67945.89,82.6,-0.50305,0.00018,18.6191]
[1780411197143,48.02,67945.89,82.6,-0.50305,0.00018,18.6191]
[1780411197219,48.02,67945.89,82.6,-0.50305,0.00018,18.6191]
[1780411197872,48.02,67947.64,82.6,-0.50274,0.00018,18.61969]
[1780411198212,48.02,67947.64,82.6,-0.50274,0.00018,18.61969]
[1780411198313,48.02,67947.64,82.6,-0.50274,0.00018,18.61969]
[1780411198326,48.02,67947.64,82.6,-0.50274,0.00018,18.61969]
[1780411198437,48.02,67947.64,82.6,-0.50274,0.00018,18.61969]
[1780411198464,48.03,67952.63,82.6,-0.50185,0.00018,18.62129]
[1780411198738,48.03,67952.63,82.6,-0.50185,0.00018,18.62129]
[1780411198802,48.03,67952.63,82.6,-0.50185,0.00018,18.62129]
[1780411199247,48.03,67952.63,82.6,-0.50185,0.00018,18.62129]
[1780411199383,48.03,67962.38,82.6,-0.50011,0.00018,18.62416]
[1780411199634,48.03,67962.38,82.6,-0.50011,0.00018,18.62416]
[1780411201184,48.03,67964.69,82.6,-0.4997,0.00018,18.62479]
[1780411201190,48.03,67964.69,82.6,-0.4997,0.00018,18.62479]
[1780411201263,48.03,67958.81,82.6,-0.50075,0.00018,18.62315]
[1780411202180,48.03,67958.81,82.6,-0.50075,0.00018,18.62315]
[1780411202446,48.03,67958.81,82.6,-0.50075,0.00018,18.62315]
[1780411202570,48.03,67958.81,82.6,-0.50075,0.00018,18.62315]
[1780411202547,48.03,67952.86,82.6,-0.5018,0.00018,18.62137]
[1780411202882,48.03,67952.86,82.6,-0.5018,0.00018,18.62137]
[1780411203163,48.03,67952.86,82.6,-0.5018,0.00018,18.62137]
[1780411203238,48.03,67952.86,82.6,-0.5018,0.00018,18.62137]
[1780411203405,48.03,67952.86,82.6,-0.5018,0.00018,18.62137]
[1780411203781,48.03,67951.42,82.6,-0.50206,0.00018,18.62091]
[1780411203782,48.03,67951.42,82.6,-0.50206,0.00018,18.62091]
[1780411203873,48.03,67951.42,82.6,-0.50206,0.00018,18.62091]
[1780411204062,48.03,67957.06,82.6,-0.50106,0.00018,18.62264]
[1780411204787,48.03,67957.06,82.6,-0.50106,0.00018,18.62264]
[1780411204805,48.03,67957.06,82.6,-0.50106,0.00018,18.62264]
[1780411205401,48.03,67957.06,82.6,-0.50106,0.00018,18.62264]
[1780411206565,48.03,67960.25,82.6,-0.50049,0.00018,18.62357]
[1780411206728,48.03,67958.13,82.6,-0.50087,0.00018,18.62296]
[1780411207358,48.03,67953.56,82.6,-0.50168,0.00018,18.62158]
[1780411207764,48.03,67953.56,82.6,-0.50168,0.00018,18.62158]
[1780411207986,48.03,67953.56,82.6,-0.50168,0.00018,18.62158]
[1780411208152,48.03,67953.56,82.6,-0.50168,0.00018,18.62158]
[1780411208168,48.03,67953.56,82.6,-0.50168,0.00018,18.62158]
[1780411208434,48.03,67953.56,82.6,-0.50168,0.00018,18.62158]
[1780411208533,48.03,67953.56,82.6,-0.50168,0.00018,18.62158]
[1780411208603,48.04,67948.86,82.6,-0.50251,0.00018,18.62009]
[1780411208891,48.04,67948.86,82.6,-0.50251,0.00018,18.62009]
[1780411208895,48.04,67948.86,82.6,-0.50251,0.00018,18.62009]
[1780411208918,48.04,67948.86,82.6,-0.50251,0.00018,18.62009]
[1780411209221,48.04,67948.86,82.6,-0.50251,0.00018,18.62009]
[1780411209284,48.04,67948.86,82.6,-0.50251,0.00018,18.62009]
[1780411209509,48.04,67948.86,82.6,-0.50251,0.00018,18.62009]
[1780411209571,48.04,67948.86,82.6,-0.50251,0.00018,18.62009]
[1780411209372,48.04,67935.76,82.6,-0.50484,0.00018,18.6155]
[1780411210122,48.04,67935.76,82.6,-0.50484,0.00018,18.6155]
[1780411210230,48.04,67935.76,82.6,-0.50484,0.00018,18.6155]
[1780411210382,48.04,67918.35,82.6,-0.50794,0.00018,18.60841]
[1780411210748,48.04,67918.35,82.6,-0.50794,0.00018,18.60841]
[1780411210805,48.04,67918.35,82.6,-0.50794,0.00018,18.60841]
[1780411210827,48.04,67918.35,82.6,-0.50794,0.00018,18.60841]
[1780411210923,48.04,67918.35,82.6,-0.50794,0.00018,18.60841]
[1780411211086,48.04,67918.35,82.6,-0.50794,0.00018,18.60841]
[1780411211343,48.04,67918.35,82.6,-0.50794,0.00018,18.60841]
[1780411211561,48.04,67918.35,82.6,-0.50794,0.00018,18.60841]
[1780411211549,48.04,67908.62,82.6,-0.50967,0.00018,18.60396]
[1780411211790,48.04,67908.62,82.6,-0.50967,0.00018,18.60396]
[1780411211868,48.04,67908.62,82.6,-0.50967,0.00018,18.60396]
[1780411211931,48.04,67908.62,82.6,-0.50967,0.00018,18.60396]
[1780411212012,48.04,67908.62,82.6,-0.50967,0.00018,18.60396]
[1780411212281,48.04,67908.62,82.6,-0.50967,0.00018,18.60396]
[1780411212548,48.04,67908.62,82.6,-0.50967,0.00018,18.60396]
[1780411212708,48.04,67907.97,82.6,-0.50979,0.00018,18.60365]
[1780411213105,48.04,67907.97,82.6,-0.50979,0.00018,18.60365]
[1780411213705,48.04,67904.67,82.6,-0.51038,0.00018,18.60205]
[1780411213740,48.04,67904.67,82.6,-0.51038,0.00018,18.60205]
[1780411213864,48.04,67904.67,82.6,-0.51038,0.00018,18.60205]
[1780411214948,48.04,67904.95,82.6,-0.51033,0.00018,18.60219]
[1780411215125,48.04,67904.95,82.6,-0.51033,0.00018,18.60219]
[1780411215693,48.04,67903.72,82.6,-0.51055,0.00018,18.60159]
[1780411215708,48.04,67903.72,82.6,-0.51055,0.00018,18.60159]
[1780411216017,48.04,67903.72,82.6,-0.51055,0.00018,18.60159]
[1780411216323,48.05,67899.7,82.6,-0.51126,0.00018,18.59958]
[1780411216702,48.05,67899.7,82.6,-0.51126,0.00018,18.59958]
[1780411216784,48.05,67899.7,82.6,-0.51126,0.00018,18.59958]
[1780411216937,48.05,67899.7,82.6,-0.51126,0.00018,18.59958]
[1780411217188,48.05,67899.7,82.6,-0.51126,0.00018,18.59958]
[1780411217592,48.05,67899.7,82.6,-0.51126,0.00018,18.59958]
[1780411217526,48.06,67885.38,82.6,-0.5138,0.00018,18.59193]
[1780411217730,48.06,67885.38,82.6,-0.5138,0.00018,18.59193]
[1780411218020,48.06,67885.38,82.6,-0.5138,0.00018,18.59193]
[1780411218107,48.06,67885.38,82.6,-0.5138,0.00018,18.59193]
[1780411218187,48.06,67885.38,82.6,-0.5138,0.00018,18.59193]
[1780411218249,48.06,67885.38,82.6,-0.5138,0.00018,18.59193]
[1780411218281,48.07,67871.11,82.6,-0.51633,0.00018,18.58357]
[1780411218647,48.07,67871.11,82.6,-0.51633,0.00018,18.58357]
[1780411218832,48.07,67871.11,82.6,-0.51633,0.00018,18.58357]
[1780411218918,48.07,67871.11,82.6,-0.51633,0.00018,18.58357]
[1780411219547,48.07,67871.11,82.6,-0.51633,0.00018,18.58357]
[1780411219592,48.1,67870.72,82.6,-0.51638,0.00018,18.58336]
[1780411219989,48.1,67870.72,82.6,-0.51638,0.00018,18.58336]
[1780411220951,48.1,67870.77,82.6,-0.51638,0.00018,18.58339]
[1780411221298,48.1,67870.77,82.6,-0.51638,0.00018,18.58339]
[1780411221472,48.1,67871.9,82.6,-0.51617,0.00018,18.58408]
[1780411221916,48.1,67871.9,82.6,-0.51617,0.00018,18.58408]
[1780411222025,48.1,67871.9,82.6,-0.51617,0.00018,18.58408]
[1780411222196,48.1,67871.9,82.6,-0.51617,0.00018,18.58408]
[1780411222452,48.1,67871.9,82.6,-0.51617,0.00018,18.58408]
[1780411222576,48.1,67871.9,82.6,-0.51617,0.00018,18.58408]
[1780411222532,48.1,67881.05,82.6,-0.51455,0.00018,18.58951]
[1780411222993,48.1,67881.05,82.6,-0.51455,0.00018,18.58951]
[1780411223142,48.1,67881.05,82.6,-0.51455,0.00018,18.58951]
[1780411223177,48.1,67881.05,82.6,-0.51455,0.00018,18.58951]
[1780411223261,48.1,67881.05,82.6,-0.51455,0.00018,18.58951]
[1780411224041,48.1,67878.92,82.6,-0.51492,0.00018,18.58828]
[1780411224053,48.1,67878.92,82.6,-0.51492,0.00018,18.58828]
[1780411224076,48.1,67878.92,82.6,-0.51492,0.00018,18.58828]
[1780411224208,48.1,67878.92,82.6,-0.51492,0.00018,18.58828]
[1780411224344,48.1,67878.92,82.6,-0.51492,0.00018,18.58828]
[1780411224496,48.1,67878.92,82.6,-0.51492,0.00018,18.58828]
[1780411224525,48.1,67878.92,82.6,-0.51492,0.00018,18.58828]
[1780411224529,48.12,67893.77,82.6,-0.51227,0.00018,18.59656]
[1780411224916,48.12,67893.77,82.6,-0.51227,0.00018,18.59656]
[1780411225246,48.12,67893.77,82.6,-0.51227,0.00018,18.59656]
[1780411225261,48.12,67893.77,82.6,-0.51227,0.00018,18.59656]
[1780411225412,48.12,67897.6,82.6,-0.51159,0.00018,18.59856]
[1780411225788,48.12,67897.6,82.6,-0.51159,0.00018,18.59856]
[1780411225821,48.12,67897.6,82.6,-0.51159,0.00018,18.59856]
[1780411225978,48.12,67897.6,82.6,-0.51159,0.00018,18.59856]
[1780411226009,48.12,67897.6,82.6,-0.51159,0.00018,18.59856]
[1780411226017,48.12,67897.6,82.6,-0.51159,0.00018,18.59856]
[1780411226133,48.12,67897.6,82.6,-0.51159,0.00018,18.59856]
[1780411226916,48.13,67899.73,82.6,-0.51121,0.00018,18.59965]
[1780411227394,48.13,67899.73,82.6,-0.51121,0.00018,18.59965]
[1780411227442,48.13,67899.73,82.6,-0.51121,0.00018,18.59965]
[1780411227616,48.13,67903.36,82.6,-0.51056,0.00018,18.60147]
[1780411228573,48.13,67903.36,82.6,-0.51056,0.00018,18.60147]
[1780411228584,48.13,67903.36,82.6,-0.51056,0.00018,18.60147]
[1780411228596,48.13,67903.36,82.6,-0.51056,0.00018,18.60147]
[1780411228250,48.13,67897.21,82.6,-0.51166,0.00018,18.59836]
[1780411229640,48.14,67899.05,82.6,-0.51133,0.00018,18.59931]
[1780411229829,48.14,67899.05,82.6,-0.51133,0.00018,18.59931]
[1780411230205,48.14,67899.05,82.6,-0.51133,0.00018,18.59931]
[1780411230327,48.14,67899.05,82.6,-0.51133,0.00018,18.59931]
[1780411230481,48.14,67899.05,82.6,-0.51133,0.00018,18.59931]
[1780411230495,48.14,67899.05,82.6,-0.51133,0.00018,18.59931]
[1780411231079,48.15,67901.3,82.6,-0.51092,0.00018,18.60045]
[1780411231542,48.15,67901.3,82.6,-0.51092,0.00018,18.60045]
[1780411232095,48.15,67900.39,82.6,-0.51109,0.00018,18.59624]
[1780411232285,48.15,67900.39,82.6,-0.51109,0.00018,18.59624]
[1780411232581,48.16,67903.94,82.6,-0.51045,0.00018,18.59801]
[1780411232764,48.16,67903.94,82.6,-0.51045,0.00018,18.59801]
[1780411233106,48.16,67903.94,82.6,-0.51045,0.00018,18.59801]
[1780411233287,48.16,67909.58,82.6,-0.50945,0.00018,18.60072]
[1780411234344,48.16,67909.58,82.6,-0.50945,0.00018,18.60072]
[1780411234421,48.16,67909.58,82.6,-0.50945,0.00018,18.60072]
[1780411234553,48.16,67909.58,82.6,-0.50945,0.00018,18.60072]
[1780411234975,48.17,67913.03,82.6,-0.50883,0.00018,18.60233]
[1780411235171,48.17,67913.03,82.6,-0.50883,0.00018,18.60233]
[1780411235303,48.18,67919.14,82.6,-0.50774,0.00018,18.60506]
[1780411235701,48.18,67919.14,82.6,-0.50774,0.00018,18.60506]
[1780411236552,48.18,67919.14,82.6,-0.50774,0.00018,18.60506]
[1780411236310,48.19,67923.22,82.6,-0.50702,0.00018,18.6068]
[1780411236726,48.19,67923.22,82.6,-0.50702,0.00018,18.6068]
[1780411237320,48.19,67923.22,82.6,-0.50702,0.00018,18.6068]
[1780411237327,48.19,67923.22,82.6,-0.50702,0.00018,18.6068]
[1780411237558,48.19,67923.22,82.6,-0.50702,0.00018,18.6068]
[1780411237721,48.2,67926.59,82.6,-0.50641,0.00018,18.6082]
[1780411238213,48.2,67926.59,82.6,-0.50641,0.00018,18.6082]
[1780411238498,48.2,67926.59,82.6,-0.50641,0.00018,18.6082]
[1780411238577,48.21,67939.07,82.6,-0.5042,0.00018,18.61299]
[1780411238874,48.21,67939.07,82.6,-0.5042,0.00018,18.61299]
[1780411239256,48.21,67939.07,82.6,-0.5042,0.00018,18.61299]
[1780411239301,48.21,67939.07,82.6,-0.5042,0.00018,18.61299]
[1780411239604,48.21,67947.54,82.6,-0.5027,0.00018,18.61592]
[1780411241530,48.21,67947.99,82.6,-0.50261,0.00018,18.61607]
[1780411241694,48.21,67944.4,82.6,-0.50325,0.00018,18.61487]
[1780411242565,48.21,67944.4,82.6,-0.50325,0.00018,18.61487]
[1780411243763,48.21,67939.55,82.6,-0.50411,0.00018,18.61317]
[1780411244367,48.21,67939.55,82.6,-0.50411,0.00018,18.61317]
[1780411245375,48.21,67941.83,82.6,-0.50371,0.00018,18.61398]
[1780411245591,48.21,67936.96,82.6,-0.50457,0.00018,18.61222]
[1780411245800,48.21,67936.96,82.6,-0.50457,0.00018,18.61222]
[1780411246403,48.21,67927.68,82.6,-0.50622,0.00018,18.60864]
[1780411247410,48.21,67924.08,82.6,-0.50685,0.00018,18.60717]
[1780411248845,48.21,67923.82,82.6,-0.5069,0.00018,18.60706]
[1780411249424,48.21,67920.37,82.6,-0.50751,0.00018,18.6056]
[1780411249705,48.21,67920.37,82.6,-0.50751,0.00018,18.6056]
[1780411249749,48.21,67920.37,82.6,-0.50751,0.00018,18.6056]
[1780411249808,48.21,67920.37,82.6,-0.50751,0.00018,18.6056]
[1780411250114,48.21,67920.37,82.6,-0.50751,0.00018,18.6056]
[1780411250431,48.21,67916.67,82.6,-0.50817,0.00018,18.60398]
[1780411250708,48.21,67916.67,82.6,-0.50817,0.00018,18.60398]
[1780411251439,48.21,67909.81,82.6,-0.50939,0.00018,18.60086]
[1780411254195,48.22,67910.82,82.6,-0.5092,0.00018,18.60133]
[1780411255757,48.23,67910.16,82.6,-0.50931,0.00018,18.60103]
[1780411255811,48.23,67910.16,82.6,-0.50931,0.00018,18.60103]
[1780411256532,48.23,67910.16,82.6,-0.50931,0.00018,18.60103]
[1780411257698,48.24,67905.36,82.6,-0.51016,0.00018,18.59875]
[1780411258124,48.24,67905.36,82.6,-0.51016,0.00018,18.59875]
[1780411258624,48.24,67905.36,82.6,-0.51016,0.00018,18.59875]
[1780411258487,48.24,67898.0,82.6,-0.51147,0.00018,18.59508]
[1780411258994,48.24,67898.0,82.6,-0.51147,0.00018,18.59508]
[1780411259253,48.24,67898.0,82.6,-0.51147,0.00018,18.59508]
[1780411259561,48.24,67898.0,82.6,-0.51147,0.00018,18.59508]
[1780411259624,48.24,67898.0,82.6,-0.51147,0.00018,18.59508]
[1780411259638,48.24,67887.66,82.6,-0.5133,0.00018,18.5896]
[1780411260243,48.24,67887.66,82.6,-0.5133,0.00018,18.5896]
[1780411260430,48.24,67887.66,82.6,-0.5133,0.00018,18.5896]
[1780411260620,48.24,67887.66,82.6,-0.5133,0.00018,18.5896]
[1780411260680,48.24,67883.57,82.6,-0.51403,0.00018,18.58732]
[1780411260844,48.24,67883.57,82.6,-0.51403,0.00018,18.58732]
[1780411261111,48.24,67883.57,82.6,-0.51403,0.00018,18.58732]
[1780411261415,48.24,67883.57,82.6,-0.51403,0.00018,18.58732]
[1780411261505,48.24,67883.57,82.6,-0.51403,0.00018,18.58732]
[1780411261510,48.25,67876.63,82.6,-0.51525,0.00018,18.58333]
[1780411262218,48.25,67876.63,82.6,-0.51525,0.00018,18.58333]
[1780411262565,48.25,67876.63,82.6,-0.51525,0.00018,18.58333]
[1780411262659,48.25,67876.63,82.6,-0.51525,0.00018,18.58333]
[1780411262651,48.28,67870.57,82.6,-0.51631,0.00018,18.57972]
[1780411263320,48.28,67870.57,82.6,-0.51631,0.00018,18.57972]
[1780411263704,48.28,67871.64,82.6,-0.51612,0.00018,18.58037]
[1780411264193,48.28,67871.64,82.6,-0.51612,0.00018,18.58037]
[1780411264283,48.28,67871.64,82.6,-0.51612,0.00018,18.58037]
[1780411264589,48.28,67862.86,82.6,-0.51767,0.00018,18.5749]
[1780411265575,48.28,67862.86,82.6,-0.51767,0.00018,18.5749]
[1780411265538,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266307,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266339,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266351,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266369,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266375,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266518,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266577,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266588,48.28,67858.48,82.6,-0.51845,0.00018,18.57207]
[1780411266627,48.3,67845.15,82.6,-0.52079,0.00018,18.56305]
[1780411267029,48.3,67845.15,82.6,-0.52079,0.00018,18.56305]
[1780411267227,48.3,67845.15,82.6,-0.52079,0.00018,18.56305]
[1780411267243,48.3,67845.15,82.6,-0.52079,0.00018,18.56305]
[1780411267553,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411267679,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411267694,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411267976,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411268177,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411268356,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411268391,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411268446,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411268451,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411268506,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411268606,48.31,67840.71,82.6,-0.52157,0.00018,18.55989]
[1780411268560,48.32,67837.47,82.6,-0.52214,0.00018,18.55756]
[1780411268747,48.32,67837.47,82.6,-0.52214,0.00018,18.55756]
[1780411269080,48.32,67837.47,82.6,-0.52214,0.00018,18.55756]
[1780411269351,48.32,67837.47,82.6,-0.52214,0.00018,18.55756]
[1780411269867,48.32,67835.9,82.6,-0.52242,0.00018,18.5564]
[1780411270080,48.32,67835.9,82.6,-0.52242,0.00018,18.5564]
[1780411270574,48.31,67840.41,82.6,-0.52162,0.00018,18.55968]
[1780411271580,48.31,67845.73,82.6,-0.52069,0.00018,18.56346]
[1780411272144,48.31,67845.73,82.6,-0.52069,0.00018,18.56346]
[1780411272315,48.31,67845.73,82.6,-0.52069,0.00018,18.56346]
[1780411272697,48.31,67845.73,82.6,-0.52069,0.00018,18.56346]
[1780411272743,48.31,67845.73,82.6,-0.52069,0.00018,18.56346]
[1780411272597,48.31,67851.36,82.6,-0.51969,0.00018,18.56735]
[1780411273016,48.31,67851.36,82.6,-0.51969,0.00018,18.56735]
[1780411273795,48.31,67851.36,82.6,-0.51969,0.00018,18.56735]
[1780411273603,48.31,67844.71,82.6,-0.52086,0.00018,18.56274]
[1780411274671,48.31,67844.71,82.6,-0.52086,0.00018,18.56274]
[1780411274710,48.31,67848.04,82.6,-0.52027,0.00018,18.56507]
[1780411275385,48.31,67848.04,82.6,-0.52027,0.00018,18.56507]
[1780411275528,48.31,67848.04,82.6,-0.52027,0.00018,18.56507]
[1780411275678,48.31,67848.04,82.6,-0.52027,0.00018,18.56507]
[1780411275682,48.31,67848.04,82.6,-0.52027,0.00018,18.56507]
[1780411275621,48.31,67855.45,82.6,-0.51896,0.00018,18.57011]
[1780411276103,48.31,67855.45,82.6,-0.51896,0.00018,18.57011]
[1780411276619,48.31,67855.45,82.6,-0.51896,0.00018,18.57011]
[1780411276626,48.31,67863.65,82.6,-0.51751,0.00018,18.57544]
[1780411276930,48.31,67863.65,82.6,-0.51751,0.00018,18.57544]
[1780411277016,48.31,67863.65,82.6,-0.51751,0.00018,18.57544]
[1780411277454,48.31,67863.65,82.6,-0.51751,0.00018,18.57544]
[1780411278642,48.31,67866.64,82.6,-0.51698,0.00018,18.57734]
[1780411279535,48.31,67866.64,82.6,-0.51698,0.00018,18.57734]
[1780411279620,48.31,67866.64,82.6,-0.51698,0.00018,18.57734]
[1780411279668,48.31,67866.64,82.6,-0.51698,0.00018,18.57734]
[1780411279703,48.31,67866.64,82.6,-0.51698,0.00018,18.57734]
[1780411279760,48.32,67868.31,82.6,-0.51668,0.00018,18.57838]
[1780411279933,48.32,67868.31,82.6,-0.51668,0.00018,18.57838]
[1780411280482,48.32,67868.31,82.6,-0.51668,0.00018,18.57838]
[1780411280571,48.32,67868.31,82.6,-0.51668,0.00018,18.57838]
[1780411280690,48.32,67868.31,82.6,-0.51668,0.00018,18.57838]
[1780411280660,48.32,67843.09,82.6,-0.52115,0.00018,18.56161]
[1780411280959,48.32,67843.09,82.6,-0.52115,0.00018,18.56161]
[1780411281100,48.32,67843.09,82.6,-0.52115,0.00018,18.56161]
[1780411281216,48.32,67843.09,82.6,-0.52115,0.00018,18.56161]
[1780411281644,48.32,67843.09,82.6,-0.52115,0.00018,18.56161]
[1780411281667,48.32,67831.6,82.6,-0.52318,0.00018,18.5532]
[1780411282053,48.32,67831.6,82.6,-0.52318,0.00018,18.5532]
[1780411282085,48.32,67831.6,82.6,-0.52318,0.00018,18.5532]
[1780411282674,48.32,67828.76,82.6,-0.52368,0.00018,18.55106]
[1780411282883,48.32,67828.76,82.6,-0.52368,0.00018,18.55106]
[1780411283619,48.32,67828.76,82.6,-0.52368,0.00018,18.55106]
[1780411283684,48.32,67828.74,82.6,-0.52368,0.00018,18.55105]
[1780411283903,48.32,67828.74,82.6,-0.52368,0.00018,18.55105]
[1780411284085,48.32,67828.74,82.6,-0.52368,0.00018,18.55105]
[1780411284495,48.32,67828.74,82.6,-0.52368,0.00018,18.55105]
[1780411284690,48.35,67819.71,82.6,-0.52526,0.00018,18.54407]
[1780411285053,48.35,67819.71,82.6,-0.52526,0.00018,18.54407]
[1780411285273,48.35,67819.71,82.6,-0.52526,0.00018,18.54407]
[1780411285590,48.35,67819.71,82.6,-0.52526,0.00018,18.54407]
[1780411285697,48.37,67812.17,82.6,-0.52657,0.00018,18.53802]
[1780411286413,48.37,67812.17,82.6,-0.52657,0.00018,18.53802]
[1780411286772,48.37,67812.17,82.6,-0.52657,0.00018,18.53803]
[1780411286866,48.37,67812.17,82.6,-0.52657,0.00018,18.53803]
[1780411287046,48.37,67812.17,82.6,-0.52657,0.00018,18.53803]
[1780411287070,48.37,67812.17,82.6,-0.52657,0.00018,18.53803]
[1780411287399,48.37,67812.17,82.6,-0.52657,0.00018,18.53803]
[1780411287487,48.37,67812.17,82.6,-0.52657,0.00018,18.53803]
[1780411287571,48.37,67798.82,82.6,-0.52893,0.00018,18.52674]
[1780411287786,48.37,67798.82,82.6,-0.52893,0.00018,18.52674]
[1780411288111,48.37,67798.82,82.6,-0.52893,0.00018,18.52674]
[1780411288803,48.37,67801.03,82.6,-0.52854,0.00018,18.52865]
[1780411288872,48.37,67801.03,82.6,-0.52854,0.00018,18.52865]
[1780411289297,48.37,67801.03,82.6,-0.52854,0.00018,18.52865]
[1780411290613,48.39,67799.46,82.6,-0.5288,0.00018,18.52734]
[1780411290672,48.42,67809.74,82.6,-0.52696,0.00018,18.53614]
[1780411291193,48.42,67809.74,82.6,-0.52696,0.00018,18.53614]
[1780411291416,48.42,67809.74,82.6,-0.52696,0.00018,18.53614]
[1780411291463,48.42,67809.74,82.6,-0.52696,0.00018,18.53614]
[1780411291670,48.42,67809.74,82.6,-0.52696,0.00018,18.53614]
[1780411292261,48.42,67811.52,82.6,-0.52666,0.00018,18.53385]
[1780411292621,48.44,67824.85,82.6,-0.52429,0.00018,18.54454]
[1780411293175,48.44,67836.25,82.6,-0.52227,0.00018,18.55313]
[1780411294091,48.44,67836.25,82.6,-0.52227,0.00018,18.55313]
[1780411294575,48.44,67836.25,82.6,-0.52227,0.00018,18.55313]
[1780411294641,48.44,67841.98,82.6,-0.52126,0.00018,18.55727]
[1780411296438,48.47,67842.11,82.6,-0.52122,0.00018,18.55742]
[1780411297878,48.5,67840.37,82.6,-0.5215,0.00018,18.55623]
[1780411298478,48.5,67840.37,82.6,-0.5215,0.00018,18.55623]
[1780411298538,48.5,67840.37,82.6,-0.5215,0.00018,18.55623]
[1780411298722,48.5,67840.37,82.6,-0.5215,0.00018,18.55623]
[1780411298605,48.53,67845.49,82.6,-0.52058,0.00018,18.5599]
[1780411299014,48.53,67845.49,82.6,-0.52058,0.00018,18.5599]
[1780411299670,48.53,67845.49,82.6,-0.52058,0.00018,18.5599]
[1780411299671,48.53,67838.79,82.6,-0.52176,0.00018,18.55515]
[1780411299845,48.53,67838.79,82.6,-0.52176,0.00018,18.55515]
[1780411300130,48.53,67838.79,82.6,-0.52176,0.00018,18.55515]
[1780411300162,48.53,67838.79,82.6,-0.52176,0.00018,18.55515]
[1780411300318,48.53,67838.79,82.6,-0.52176,0.00018,18.55515]
[1780411300342,48.53,67838.79,82.6,-0.52176,0.00018,18.55515]
[1780411300419,48.53,67839.55,82.6,-0.52163,0.00018,18.5557]
[1780411301556,48.53,67839.55,82.6,-0.52163,0.00018,18.5557]
[1780411301599,48.53,67839.55,82.6,-0.52163,0.00018,18.5557]
[1780411301701,48.53,67841.7,82.6,-0.52125,0.00018,18.55724]
[1780411302335,48.53,67841.7,82.6,-0.52125,0.00018,18.55724]
[1780411302381,48.53,67841.7,82.6,-0.52125,0.00018,18.55724]
[1780411303382,48.53,67839.5,82.6,-0.52163,0.00018,18.55567]
[1780411303409,48.53,67839.5,82.6,-0.52163,0.00018,18.55567]
[1780411303438,48.54,67848.59,82.6,-0.52003,0.00018,18.56206]
[1780411304373,48.54,67848.59,82.6,-0.52003,0.00018,18.56206]
[1780411304381,48.54,67848.59,82.6,-0.52003,0.00018,18.56206]
[1780411304518,48.54,67848.59,82.6,-0.52003,0.00018,18.56206]
[1780411304637,48.54,67854.45,82.6,-0.51899,0.00018,18.56602]
[1780411304815,48.54,67854.45,82.6,-0.51899,0.00018,18.56602]
[1780411305625,48.54,67845.99,82.6,-0.52048,0.00018,18.56027]
[1780411306162,48.54,67845.99,82.6,-0.52048,0.00018,18.56027]
[1780411306395,48.54,67845.99,82.6,-0.52048,0.00018,18.56027]
[1780411306494,48.54,67845.99,82.6,-0.52048,0.00018,18.56027]
[1780411306656,48.54,67836.55,82.6,-0.52215,0.00018,18.55354]
[1780411307666,48.54,67840.41,82.6,-0.52147,0.00018,18.55633]
[1780411307892,48.54,67840.41,82.6,-0.52147,0.00018,18.55633]
[1780411309263,48.54,67842.59,82.6,-0.52108,0.00018,18.55789]
[1780411309277,48.54,67837.75,82.6,-0.52193,0.00018,18.55442]
[1780411310889,48.54,67842.84,82.6,-0.52104,0.00018,18.55807]
[1780411312141,48.54,67842.84,82.6,-0.52104,0.00018,18.55807]
[1780411312215,48.54,67842.84,82.6,-0.52104,0.00018,18.55807]
[1780411312313,48.54,67842.84,82.6,-0.52104,0.00018,18.55807]
[1780411312351,48.54,67842.84,82.6,-0.52104,0.00018,18.55807]
[1780411312565,48.54,67842.84,82.6,-0.52104,0.00018,18.55807]
[1780411312666,48.54,67844.51,82.6,-0.52074,0.00018,18.55924]
[1780411313153,48.54,67844.51,82.6,-0.52074,0.00018,18.55924]
[1780411313215,48.54,67851.05,82.6,-0.51959,0.00018,18.56374]
[1780411315290,48.54,67854.13,82.6,-0.51905,0.00018,18.56582]
[1780411315341,48.54,67854.13,82.6,-0.51905,0.00018,18.56582]
[1780411316926,48.57,67850.48,82.6,-0.51967,0.00018,18.5634]
[1780411317297,48.57,67850.48,82.6,-0.51967,0.00018,18.5634]
[1780411317937,48.62,67843.75,82.6,-0.52083,0.00018,18.55883]
[1780411319010,48.62,67843.75,82.6,-0.52083,0.00018,18.55883]
[1780411320047,48.64,67843.6,82.6,-0.52083,0.00018,18.55877]
[1780411320422,48.64,67843.6,82.6,-0.52083,0.00018,18.55877]
[1780411320526,48.64,67843.6,82.6,-0.52083,0.00018,18.55877]
[1780411320793,48.64,67843.6,82.6,-0.52083,0.00018,18.55877]
[1780411320849,48.69,67843.61,82.6,-0.5208,0.00018,18.55886]
[1780411320929,48.69,67843.61,82.6,-0.5208,0.00018,18.55886]
[1780411320944,48.69,67843.61,82.6,-0.5208,0.00018,18.55886]
[1780411320970,48.69,67837.33,82.6,-0.5219,0.00018,18.55439]
[1780411322588,48.73,67823.82,82.6,-0.52424,0.00018,18.54439]
[1780411322851,48.73,67823.82,82.6,-0.52424,0.00018,18.54439]
[1780411323610,48.73,67823.82,82.6,-0.52424,0.00018,18.54439]
[1780411323750,48.73,67815.73,82.6,-0.52566,0.00018,18.53804]
[1780411324557,48.73,67815.73,82.6,-0.52566,0.00018,18.53804]
[1780411324706,48.73,67815.73,82.6,-0.52566,0.00018,18.53804]
[1780411324766,48.73,67815.73,82.6,-0.52566,0.00018,18.53804]
[1780411324571,48.73,67808.22,82.6,-0.52698,0.00018,18.53194]
[1780411325125,48.73,67808.22,82.6,-0.52698,0.00018,18.53194]
[1780411325705,48.73,67808.22,82.6,-0.52698,0.00018,18.53194]
[1780411325772,48.73,67803.47,82.6,-0.52781,0.00018,18.52798]
[1780411326568,48.73,67795.83,82.6,-0.52915,0.00018,18.52144]
[1780411327182,48.73,67795.83,82.6,-0.52915,0.00018,18.52144]
[1780411327805,48.73,67798.87,82.6,-0.52862,0.00018,18.52407]
[1780411328463,48.73,67798.87,82.6,-0.52862,0.00018,18.52407]
[1780411328487,48.74,67803.78,82.6,-0.52775,0.00018,18.52825]
[1780411328911,48.74,67803.78,82.6,-0.52775,0.00018,18.52825]
[1780411329477,48.74,67803.78,82.6,-0.52775,0.00018,18.52825]
[1780411329795,48.74,67803.62,82.6,-0.52778,0.00018,18.52811]
[1780411330483,48.74,67803.62,82.6,-0.52778,0.00018,18.52811]
[1780411332368,48.74,67799.71,82.6,-0.52846,0.00018,18.52482]
[1780411332468,48.74,67799.71,82.6,-0.52846,0.00018,18.52482]
[1780411332767,48.74,67799.71,82.6,-0.52846,0.00018,18.52482]
[1780411333456,48.76,67799.8,82.6,-0.52843,0.00018,18.52494]
[1780411333846,48.77,67802.02,82.6,-0.52804,0.00018,18.52685]
[1780411334585,48.77,67802.02,82.6,-0.52804,0.00018,18.52685]
[1780411334827,48.77,67801.04,82.6,-0.52821,0.00018,18.52602]
[1780411335079,48.77,67807.24,82.6,-0.52712,0.00018,18.53122]
[1780411335950,48.77,67807.24,82.6,-0.52712,0.00018,18.53122]
[1780411336092,48.77,67807.24,82.6,-0.52712,0.00018,18.53122]
[1780411336172,48.77,67807.24,82.6,-0.52712,0.00018,18.53122]
[1780411336259,48.77,67807.24,82.6,-0.52712,0.00018,18.53122]
[1780411336629,48.78,67811.73,82.6,-0.52632,0.00018,18.53493]
[1780411336946,48.78,67811.73,82.6,-0.52632,0.00018,18.53493]
[1780411337111,48.78,67811.73,82.6,-0.52632,0.00018,18.53493]
[1780411337372,48.78,67811.73,82.6,-0.52632,0.00018,18.53493]
[1780411337437,48.79,67815.53,82.6,-0.52565,0.00018,18.53802]
[1780411338145,48.79,67815.53,82.6,-0.52565,0.00018,18.53802]
[1780411338193,48.79,67811.52,82.6,-0.52635,0.00018,18.53479]
[1780411338970,48.79,67811.52,82.6,-0.52635,0.00018,18.53479]
[1780411339652,48.79,67811.52,82.6,-0.52635,0.00018,18.53479]
[1780411339945,48.79,67808.46,82.6,-0.52689,0.00018,18.53229]
[1780411340318,48.79,67808.46,82.6,-0.52689,0.00018,18.53229]
[1780411340565,48.79,67808.46,82.6,-0.52689,0.00018,18.53229]
[1780411340615,48.8,67814.11,82.6,-0.52589,0.00018,18.53691]
[1780411340877,48.8,67814.11,82.6,-0.52589,0.00018,18.53691]
[1780411340988,48.8,67814.11,82.6,-0.52589,0.00018,18.53691]
[1780411341573,48.8,67814.11,82.6,-0.52589,0.00018,18.53691]
[1780411341681,48.8,67814.11,82.6,-0.52589,0.00018,18.53691]
[1780411343437,48.83,67823.3,82.6,-0.52425,0.00018,18.54421]
[1780411344509,48.83,67823.3,82.6,-0.52425,0.00018,18.54421]
[1780411344596,48.86,67830.0,82.6,-0.52306,0.00018,18.54935]
[1780411345723,48.86,67830.0,82.6,-0.52306,0.00018,18.54935]
[1780411345758,48.88,67818.42,82.6,-0.52507,0.00017,18.54052]
[1780411345910,48.88,67818.42,82.6,-0.52507,0.00017,18.54052]
[1780411345928,48.88,67818.42,82.6,-0.52507,0.00017,18.54052]
[1780411345983,48.88,67818.42,82.6,-0.52507,0.00017,18.54052]
[1780411346801,48.88,67812.48,82.6,-0.52611,0.00017,18.5358]
[1780411347385,48.88,67812.48,82.6,-0.52611,0.00017,18.5358]
[1780411347675,48.88,67812.48,82.6,-0.52611,0.00017,18.5358]
[1780411347700,48.88,67812.48,82.6,-0.52611,0.00017,18.5358]
[1780411347742,48.88,67812.48,82.6,-0.52611,0.00017,18.5358]
[1780411347772,48.89,67810.8,82.6,-0.52639,0.00017,18.53446]
[1780411348394,48.89,67810.8,82.6,-0.52639,0.00017,18.53446]
[1780411348401,48.89,67810.8,82.6,-0.52639,0.00017,18.53446]
[1780411348408,48.89,67810.8,82.6,-0.52639,0.00017,18.53446]
[1780411348962,48.89,67810.7,82.6,-0.52641,0.00017,18.53438]
[1780411348966,48.89,67810.7,82.6,-0.52641,0.00017,18.53438]
[1780411349038,48.89,67810.7,82.6,-0.52641,0.00017,18.53438]
[1780411349060,48.89,67810.7,82.6,-0.52641,0.00017,18.53438]
[1780411349442,48.89,67810.7,82.6,-0.52641,0.00017,18.53438]
[1780411349736,48.89,67810.7,82.6,-0.52641,0.00017,18.53438]
[1780411349777,48.89,67797.84,82.6,-0.52866,0.00017,18.52364]
[1780411350073,48.89,67797.84,82.6,-0.52866,0.00017,18.52364]
[1780411350139,48.89,67797.84,82.6,-0.52866,0.00017,18.52364]
[1780411350527,48.89,67797.84,82.6,-0.52866,0.00017,18.52364]
[1780411350570,48.89,67789.28,82.6,-0.53015,0.00017,18.51616]
[1780411350914,48.89,67789.28,82.6,-0.53015,0.00017,18.51616]
[1780411350923,48.89,67789.28,82.6,-0.53015,0.00017,18.51616]
[1780411351065,48.89,67789.28,82.6,-0.53015,0.00017,18.51616]
[1780411351102,48.89,67789.28,82.6,-0.53015,0.00017,18.51616]
[1780411351170,48.89,67789.28,82.6,-0.53015,0.00017,18.51616]
[1780411351706,48.9,67793.63,82.6,-0.5294,0.00017,18.51623]
[1780411351879,48.9,67793.63,82.6,-0.5294,0.00017,18.51623]
[1780411352072,48.9,67793.63,82.6,-0.5294,0.00017,18.51623]
[1780411352130,48.9,67793.63,82.6,-0.5294,0.00017,18.51623]
[1780411352147,48.9,67793.63,82.6,-0.5294,0.00017,18.51623]
[1780411352245,48.9,67793.63,82.6,-0.5294,0.00017,18.51623]
[1780411352446,48.9,67793.63,82.6,-0.5294,0.00017,18.51623]
[1780411352487,48.9,67793.63,82.6,-0.5294,0.00017,18.51623]
[1780411352583,48.9,67803.78,82.6,-0.52762,0.00017,18.52494]
[1780411353054,48.9,67803.78,82.6,-0.52762,0.00017,18.52494]
[1780411353429,48.9,67803.78,82.6,-0.52762,0.00017,18.52494]
[1780411353469,48.9,67814.12,82.6,-0.52581,0.00017,18.5334]
[1780411354049,48.9,67814.12,82.6,-0.52581,0.00017,18.5334]
[1780411354387,48.9,67814.12,82.6,-0.52581,0.00017,18.5334]
[1780411354579,48.9,67826.56,82.6,-0.52364,0.00017,18.54309]
[1780411355103,48.9,67826.56,82.6,-0.52364,0.00017,18.54309]
[1780411356371,48.93,67829.99,82.6,-0.52302,0.00017,18.5457]
[1780411356698,48.93,67829.99,82.6,-0.52302,0.00017,18.5457]
[1780411356757,48.98,67829.22,82.6,-0.52312,0.00017,18.54523]
[1780411357290,48.98,67821.6,82.6,-0.52445,0.00017,18.53945]
[1780411358726,48.97,67818.09,82.6,-0.52507,0.00017,18.53671]
[1780411359586,48.97,67818.09,82.6,-0.52507,0.00017,18.53671]
[1780411359777,48.97,67818.09,82.6,-0.52507,0.00017,18.53671]
[1780411359806,48.97,67818.09,82.6,-0.52507,0.00017,18.53671]
[1780411359820,48.98,67817.49,82.6,-0.52516,0.00017,18.53626]
[1780411360060,48.98,67817.49,82.6,-0.52516,0.00017,18.53626]
[1780411360103,48.98,67817.49,82.6,-0.52516,0.00017,18.53626]
[1780411360265,48.98,67805.72,82.6,-0.52722,0.00017,18.52675]
[1780411360880,48.98,67805.72,82.6,-0.52722,0.00017,18.52675]
[1780411361665,48.98,67805.72,82.6,-0.52722,0.00017,18.52675]
[1780411361766,48.99,67805.88,82.6,-0.52718,0.00017,18.52691]
[1780411362063,48.99,67805.88,82.6,-0.52718,0.00017,18.52691]
[1780411362164,48.99,67805.88,82.6,-0.52718,0.00017,18.52691]
[1780411362173,48.99,67805.88,82.6,-0.52718,0.00017,18.52691]
[1780411362678,48.99,67805.88,82.6,-0.52718,0.00017,18.52691]
[1780411362691,48.99,67801.49,82.6,-0.52795,0.00017,18.52325]
[1780411362867,48.99,67801.49,82.6,-0.52795,0.00017,18.52325]
[1780411363068,48.99,67801.49,82.6,-0.52795,0.00017,18.52325]
[1780411363168,48.99,67801.49,82.6,-0.52795,0.00017,18.52325]
[1780411363447,48.99,67801.49,82.6,-0.52795,0.00017,18.52325]
[1780411363534,48.99,67788.74,82.6,-0.53017,0.00017,18.51221]
[1780411364021,48.99,67788.74,82.6,-0.53017,0.00017,18.51221]
[1780411364163,48.99,67788.74,82.6,-0.53017,0.00017,18.51221]
[1780411364374,48.99,67788.74,82.6,-0.53017,0.00017,18.51221]
[1780411364397,48.99,67788.74,82.6,-0.53017,0.00017,18.51221]
[1780411364427,48.99,67788.74,82.6,-0.53017,0.00017,18.51221]
[1780411364770,48.99,67788.74,82.6,-0.53017,0.00017,18.51221]
[1780411364786,49.0,67785.86,82.6,-0.53067,0.00017,18.50967]
[1780411365057,49.0,67785.86,82.6,-0.53067,0.00017,18.50967]
[1780411365085,49.0,67785.86,82.6,-0.53067,0.00017,18.50967]
[1780411365319,49.0,67786.21,82.6,-0.53061,0.00017,18.50999]
[1780411365938,49.0,67786.21,82.6,-0.53061,0.00017,18.50999]
[1780411366396,49.0,67786.21,82.6,-0.53061,0.00017,18.50999]
[1780411366480,49.0,67786.21,82.6,-0.53061,0.00017,18.50999]
[1780411366531,49.0,67786.21,82.6,-0.53061,0.00017,18.50999]
[1780411366662,49.0,67786.21,82.6,-0.53061,0.00017,18.50999]
[1780411366710,49.02,67787.15,82.6,-0.53043,0.00017,18.51088]
[1780411367534,49.02,67787.15,82.6,-0.53043,0.00017,18.51088]
[1780411368931,49.03,67790.28,82.6,-0.52987,0.00017,18.5137]
[1780411369468,49.03,67790.28,82.6,-0.52987,0.00017,18.5137]
[1780411369584,49.03,67790.28,82.6,-0.52987,0.00017,18.5137]
[1780411370092,49.04,67791.53,82.6,-0.52965,0.00017,18.51482]
[1780411370355,49.04,67797.66,82.6,-0.52858,0.00017,18.52013]
[1780411371147,49.04,67797.66,82.6,-0.52858,0.00017,18.52013]
[1780411374345,49.04,67798.43,82.6,-0.52844,0.00017,18.5208]
[1780411374422,49.04,67798.43,82.6,-0.52844,0.00017,18.5208]
[1780411374573,49.04,67801.88,82.6,-0.52784,0.00017,18.52372]
[1780411377788,49.04,67800.94,82.6,-0.528,0.00017,18.52293]
[1780411377829,49.04,67800.94,82.6,-0.528,0.00017,18.52293]
[1780411377808,49.04,67802.58,82.6,-0.52771,0.00017,18.52431]
[1780411378040,49.04,67802.58,82.6,-0.52771,0.00017,18.52431]
[1780411378071,49.04,67802.58,82.6,-0.52771,0.00017,18.52431]
[1780411378817,49.04,67808.21,82.6,-0.52673,0.00017,18.52897]
[1780411378860,49.04,67808.21,82.6,-0.52673,0.00017,18.52897]
[1780411379512,49.04,67808.21,82.6,-0.52673,0.00017,18.52897]
[1780411379752,49.04,67808.21,82.6,-0.52673,0.00017,18.52897]
[1780411379821,49.04,67807.32,82.6,-0.52689,0.00017,18.52824]
[1780411380388,49.04,67807.32,82.6,-0.52689,0.00017,18.52824]
[1780411380556,49.04,67807.32,82.6,-0.52689,0.00017,18.52824]
[1780411380633,49.04,67794.34,82.6,-0.52915,0.00017,18.51729]
[1780411380914,49.04,67794.34,82.6,-0.52915,0.00017,18.51729]
[1780411381122,49.04,67794.34,82.6,-0.52915,0.00017,18.51729]
[1780411381152,49.04,67794.34,82.6,-0.52915,0.00017,18.51729]
[1780411381175,49.04,67794.34,82.6,-0.52915,0.00017,18.51729]
[1780411381325,49.04,67794.34,82.6,-0.52915,0.00017,18.51729]
[1780411381489,49.04,67794.34,82.6,-0.52915,0.00017,18.51729]
[1780411381705,49.05,67790.19,82.6,-0.52987,0.00017,18.51367]
[1780411382055,49.05,67790.19,82.6,-0.52987,0.00017,18.51367]
[1780411382344,49.05,67790.19,82.6,-0.52987,0.00017,18.51367]
[1780411382447,49.05,67798.48,82.6,-0.52843,0.00017,18.52085]
[1780411383223,49.05,67798.48,82.6,-0.52843,0.00017,18.52085]
[1780411383320,49.05,67798.48,82.6,-0.52843,0.00017,18.52085]
[1780411383454,49.05,67811.69,82.6,-0.52612,0.00017,18.5318]
[1780411384127,49.05,67811.69,82.6,-0.52612,0.00017,18.5318]
[1780411384536,49.05,67811.69,82.6,-0.52612,0.00017,18.5318]
[1780411384662,49.05,67811.69,82.6,-0.52612,0.00017,18.5318]
[1780411384743,49.05,67813.76,82.6,-0.52576,0.00017,18.53346]
[1780411385521,49.05,67813.76,82.6,-0.52576,0.00017,18.53346]
[1780411385775,49.05,67818.33,82.6,-0.52496,0.00017,18.53707]
[1780411386088,49.05,67818.33,82.6,-0.52496,0.00017,18.53707]
[1780411386256,49.05,67818.33,82.6,-0.52496,0.00017,18.53707]
[1780411387111,49.05,67821.16,82.6,-0.52447,0.00017,18.53927]
[1780411387812,49.05,67828.64,82.6,-0.52316,0.00017,18.54495]
[1780411388784,49.05,67828.64,82.6,-0.52316,0.00017,18.54495]
[1780411388827,49.05,67828.64,82.6,-0.52316,0.00017,18.54495]
[1780411388489,49.05,67833.96,82.6,-0.52223,0.00017,18.54887]
[1780411389496,49.05,67844.09,82.6,-0.52047,0.00017,18.55604]
[1780411390833,49.05,67848.87,82.6,-0.51963,0.00017,18.5593]
[1780411392150,49.05,67849.76,82.6,-0.51948,0.00017,18.5599]
[1780411392518,49.05,67851.61,82.6,-0.51916,0.00017,18.56113]
[1780411393525,49.05,67856.9,82.6,-0.51823,0.00017,18.5646]
[1780411394696,49.05,67856.9,82.6,-0.51823,0.00017,18.5646]
[1780411394732,49.05,67856.9,82.6,-0.51823,0.00017,18.5646]
[1780411395367,49.06,67859.53,82.6,-0.51777,0.00017,18.56628]
[1780411395803,49.06,67859.53,82.6,-0.51777,0.00017,18.56628]
[1780411395539,49.06,67854.11,82.6,-0.51872,0.00017,18.56279]
[1780411395993,49.06,67854.11,82.6,-0.51872,0.00017,18.56279]
[1780411396794,49.06,67854.11,82.6,-0.51872,0.00017,18.56279]
[1780411397055,49.06,67852.46,82.6,-0.51901,0.00017,18.5617]
[1780411397361,49.06,67852.46,82.6,-0.51901,0.00017,18.5617]
[1780411397883,49.06,67852.46,82.6,-0.51901,0.00017,18.5617]
[1780411397900,49.06,67850.94,82.6,-0.51927,0.00017,18.56069]
[1780411397935,49.06,67850.94,82.6,-0.51927,0.00017,18.56069]
[1780411397963,49.06,67850.94,82.6,-0.51927,0.00017,18.56069]
[1780411397986,49.06,67850.94,82.6,-0.51927,0.00017,18.56069]
[1780411398494,49.06,67850.94,82.6,-0.51927,0.00017,18.56069]
[1780411398546,49.06,67850.94,82.6,-0.51927,0.00017,18.56069]
[1780411398748,49.06,67850.94,82.6,-0.51927,0.00017,18.56069]
[1780411398818,49.06,67856.4,82.6,-0.51832,0.00017,18.56428]
[1780411398904,49.06,67856.4,82.6,-0.51832,0.00017,18.56428]
[1780411400097,49.06,67855.92,82.6,-0.5184,0.00017,18.56397]
[1780411400218,49.06,67855.92,82.6,-0.5184,0.00017,18.56397]
[1780411400401,49.06,67855.92,82.6,-0.5184,0.00017,18.56397]
[1780411400499,49.06,67855.92,82.6,-0.5184,0.00017,18.56397]
[1780411401136,49.06,67853.98,82.6,-0.51874,0.00017,18.56271]
[1780411401259,49.06,67853.98,82.6,-0.51874,0.00017,18.56271]
[1780411401307,49.06,67853.98,82.6,-0.51874,0.00017,18.56271]
[1780411401875,49.06,67853.98,82.6,-0.51874,0.00017,18.56271]
[1780411401766,49.06,67850.47,82.6,-0.51935,0.00017,18.56039]
[1780411402157,49.06,67850.47,82.6,-0.51935,0.00017,18.56039]
[1780411402291,49.06,67850.47,82.6,-0.51935,0.00017,18.56039]
[1780411402378,49.06,67850.47,82.6,-0.51935,0.00017,18.56039]
[1780411402760,49.06,67850.47,82.6,-0.51935,0.00017,18.56039]
[1780411402799,49.06,67850.47,82.6,-0.51935,0.00017,18.56039]
[1780411402839,49.06,67835.92,82.6,-0.52189,0.00017,18.5503]
[1780411403493,49.06,67835.92,82.6,-0.52189,0.00017,18.5503]
[1780411403605,49.06,67828.74,82.6,-0.52314,0.00017,18.54505]
[1780411404183,49.06,67828.74,82.6,-0.52314,0.00017,18.54505]
[1780411404611,49.07,67803.64,82.6,-0.52751,0.00017,18.52526]
[1780411405211,49.07,67803.64,82.6,-0.52751,0.00017,18.52526]
[1780411405495,49.07,67803.64,82.6,-0.52751,0.00017,18.52526]
[1780411405672,49.07,67803.64,82.6,-0.52751,0.00017,18.52526]
[1780411405773,49.07,67801.26,82.6,-0.52792,0.00017,18.52326]
[1780411406357,49.07,67801.26,82.6,-0.52792,0.00017,18.52326]
[1780411406679,49.07,67801.26,82.6,-0.52792,0.00017,18.52326]
[1780411406733,49.07,67801.26,82.6,-0.52792,0.00017,18.52326]
[1780411407088,49.07,67798.01,82.6,-0.52849,0.00017,18.52051]
[1780411408390,49.07,67797.21,82.6,-0.52863,0.00017,18.51983]
[1780411409016,49.07,67796.22,82.6,-0.5288,0.00017,18.51898]
[1780411409799,49.07,67796.22,82.6,-0.5288,0.00017,18.51898]
[1780411410072,49.07,67795.43,82.6,-0.52894,0.00017,18.5183]
[1780411410962,49.07,67795.46,82.6,-0.52893,0.00017,18.51833]
[1780411411661,49.07,67798.97,82.6,-0.52833,0.00017,18.51757]
[1780411411916,49.07,67798.97,82.6,-0.52833,0.00017,18.51757]
[1780411417081,49.07,67800.32,82.6,-0.52809,0.00017,18.51871]
[1780411417703,49.07,67804.89,82.6,-0.5273,0.00017,18.52254]
[1780411418136,49.07,67804.89,82.6,-0.5273,0.00017,18.52254]
[1780411418299,49.07,67804.89,82.6,-0.5273,0.00017,18.52254]
[1780411418362,49.07,67804.89,82.6,-0.5273,0.00017,18.52254]
[1780411418710,49.07,67808.53,82.6,-0.52666,0.00017,18.52553]
[1780411419441,49.07,67808.53,82.6,-0.52666,0.00017,18.52553]
[1780411419813,49.07,67808.53,82.6,-0.52666,0.00017,18.52553]
[1780411421309,49.07,67812.15,82.6,-0.52603,0.00017,18.52846]
[1780411422895,49.07,67811.58,82.6,-0.52613,0.00017,18.528]
[1780411423079,49.07,67811.47,82.6,-0.52615,0.00017,18.52792]
[1780411423561,49.07,67811.47,82.6,-0.52615,0.00017,18.52792]
[1780411423745,49.07,67809.66,82.6,-0.52647,0.00017,18.52645]
[1780411424275,49.07,67809.66,82.6,-0.52647,0.00017,18.52645]
[1780411424338,49.07,67809.66,82.6,-0.52647,0.00017,18.52645]
[1780411424697,49.07,67809.66,82.6,-0.52647,0.00017,18.52645]
[1780411425040,49.07,67810.27,82.6,-0.52636,0.00017,18.52694]
[1780411425112,49.07,67810.27,82.6,-0.52636,0.00017,18.52694]
[1780411425203,49.07,67810.27,82.6,-0.52636,0.00017,18.52694]
[1780411425788,49.07,67810.27,82.6,-0.52636,0.00017,18.52694]
[1780411425843,49.1,67800.9,82.6,-0.52797,0.00017,18.51929]
[1780411425961,49.1,67800.9,82.6,-0.52797,0.00017,18.51929]
[1780411426319,49.1,67800.9,82.6,-0.52797,0.00017,18.51929]
[1780411426573,49.1,67800.9,82.6,-0.52797,0.00017,18.51929]
[1780411426879,49.1,67797.84,82.6,-0.5285,0.00017,18.5167]
[1780411427212,49.1,67797.84,82.6,-0.5285,0.00017,18.5167]
[1780411427217,49.1,67797.84,82.6,-0.5285,0.00017,18.5167]
[1780411427238,49.1,67797.84,82.6,-0.5285,0.00017,18.5167]
[1780411427392,49.1,67797.84,82.6,-0.5285,0.00017,18.5167]
[1780411427773,49.1,67798.55,82.6,-0.52837,0.00017,18.51731]
[1780411427929,49.1,67798.55,82.6,-0.52837,0.00017,18.51731]
[1780411428240,49.1,67798.55,82.6,-0.52837,0.00017,18.51731]
[1780411428458,49.1,67798.55,82.6,-0.52837,0.00017,18.51731]
[1780411428780,49.1,67804.39,82.6,-0.52736,0.00017,18.52221]
[1780411429787,49.1,67809.9,82.6,-0.5264,0.00017,18.52673]
[1780411430794,49.1,67814.4,82.6,-0.52561,0.00017,18.53034]
[1780411431623,49.1,67814.4,82.6,-0.52561,0.00017,18.53034]
[1780411435326,49.11,67817.86,82.6,-0.52501,0.00017,18.53308]
[1780411436389,49.11,67817.26,82.6,-0.52511,0.00017,18.53261]
[1780411436843,49.11,67817.14,82.6,-0.52513,0.00017,18.53252]
[1780411438081,49.11,67816.73,82.6,-0.5252,0.00017,18.5322]
[1780411439303,49.11,67817.54,82.6,-0.52506,0.00017,18.53284]
[1780411439730,49.11,67817.54,82.6,-0.52506,0.00017,18.53284]
[1780411439868,49.11,67826.76,82.6,-0.52345,0.00017,18.53991]
[1780411440326,49.11,67826.76,82.6,-0.52345,0.00017,18.53991]
[1780411440884,49.11,67826.76,82.6,-0.52345,0.00017,18.53991]
[1780411440910,49.11,67826.76,82.6,-0.52345,0.00017,18.53991]
[1780411441907,49.12,67829.2,82.6,-0.52303,0.00017,18.54173]
[1780411441882,49.12,67833.17,82.6,-0.52233,0.00017,18.54465]
[1780411442889,49.12,67840.67,82.6,-0.52102,0.00017,18.55001]
[1780411443497,49.12,67840.67,82.6,-0.52102,0.00017,18.55001]
[1780411443896,49.12,67847.37,82.6,-0.51986,0.00017,18.55463]
[1780411444036,49.12,67847.37,82.6,-0.51986,0.00017,18.55463]
[1780411444056,49.12,67847.37,82.6,-0.51986,0.00017,18.55463]
[1780411444903,49.12,67851.5,82.6,-0.51914,0.00017,18.5574]
[1780411447545,49.13,67851.59,82.6,-0.51912,0.00017,18.55747]
[1780411449245,49.13,67855.34,82.6,-0.51846,0.00017,18.55993]
[1780411450465,49.13,67855.34,82.6,-0.51846,0.00017,18.55993]
[1780411450836,49.13,67861.66,82.6,-0.51736,0.00017,18.56397]
[1780411452252,49.13,67865.88,82.6,-0.51662,0.00017,18.56658]
[1780411454321,49.14,67869.31,82.6,-0.51603,0.00017,18.56866]
[1780411454433,49.14,67869.31,82.6,-0.51603,0.00017,18.56866]
[1780411454793,49.14,67869.31,82.6,-0.51603,0.00017,18.56866]
[1780411454889,49.14,67869.31,82.6,-0.51603,0.00017,18.56866]
[1780411454919,49.14,67869.31,82.6,-0.51603,0.00017,18.56866]
[1780411454865,49.14,67870.04,82.6,-0.5159,0.00017,18.5691]
[1780411455256,49.14,67870.04,82.6,-0.5159,0.00017,18.5691]
[1780411455357,49.14,67870.04,82.6,-0.5159,0.00017,18.5691]
[1780411456202,49.14,67872.74,82.6,-0.51543,0.00017,18.5707]
[1780411456761,49.14,67872.74,82.6,-0.51543,0.00017,18.5707]
[1780411456910,49.14,67872.74,82.6,-0.51543,0.00017,18.5707]
[1780411457171,49.14,67873.84,82.6,-0.51524,0.00017,18.57134]
[1780411457724,49.14,67873.84,82.6,-0.51524,0.00017,18.57134]
[1780411458291,49.14,67876.16,82.6,-0.51483,0.00017,18.57268]
[1780411458356,49.14,67876.16,82.6,-0.51483,0.00017,18.57268]
[1780411458587,49.14,67876.16,82.6,-0.51483,0.00017,18.57268]
[1780411458626,49.14,67876.16,82.6,-0.51483,0.00017,18.57268]
[1780411458799,49.14,67876.16,82.6,-0.51483,0.00017,18.57268]
[1780411458832,49.14,67876.16,82.6,-0.51483,0.00017,18.57268]
[1780411458856,49.14,67881.48,82.6,-0.51391,0.00017,18.5757]
[1780411458993,49.14,67881.48,82.6,-0.51391,0.00017,18.5757]
[1780411459995,49.14,67878.39,82.6,-0.51444,0.00017,18.57396]
[1780411461224,49.14,67876.7,82.6,-0.51474,0.00017,18.573]
[1780411461729,49.14,67876.7,82.6,-0.51474,0.00017,18.573]
[1780411462986,49.14,67880.05,82.6,-0.51415,0.00017,18.5749]
[1780411463315,49.14,67880.05,82.6,-0.51415,0.00017,18.5749]
[1780411463640,49.14,67880.05,82.6,-0.51415,0.00017,18.5749]
[1780411463704,49.14,67875.84,82.6,-0.51489,0.00017,18.5725]
[1780411464866,49.14,67875.84,82.6,-0.51489,0.00017,18.5725]
[1780411464943,49.14,67875.84,82.6,-0.51489,0.00017,18.5725]
[1780411465137,49.14,67872.45,82.6,-0.51548,0.00017,18.57053]
[1780411465919,49.14,67872.45,82.6,-0.51548,0.00017,18.57053]
[1780411465278,49.14,67871.09,82.6,-0.51571,0.00017,18.56973]
[1780411466076,49.14,67871.09,82.6,-0.51571,0.00017,18.56973]
[1780411466898,49.14,67871.09,82.6,-0.51571,0.00017,18.56973]
[1780411466940,49.14,67862.33,82.6,-0.51724,0.00017,18.56439]
[1780411467472,49.14,67862.33,82.6,-0.51724,0.00017,18.56439]
[1780411470262,49.14,67863.55,82.6,-0.51702,0.00017,18.56515]
[1780411470380,49.14,67863.55,82.6,-0.51702,0.00017,18.56515]
[1780411470721,49.14,67863.55,82.6,-0.51702,0.00017,18.56515]
[1780411470847,49.14,67863.55,82.6,-0.51702,0.00017,18.56515]
[1780411470948,49.14,67861.43,82.6,-0.51739,0.00017,18.56383]
[1780411471490,49.14,67861.43,82.6,-0.51739,0.00017,18.56383]
[1780411471507,49.14,67861.43,82.6,-0.51739,0.00017,18.56383]
[1780411471665,49.14,67849.72,82.6,-0.51944,0.00017,18.55249]
[1780411472927,49.14,67849.72,82.6,-0.51944,0.00017,18.55249]
[1780411474598,49.15,67848.8,82.6,-0.5196,0.00017,18.55188]
[1780411474608,49.15,67852.06,82.6,-0.51903,0.00017,18.55405]
[1780411475402,49.15,67852.06,82.6,-0.51903,0.00017,18.55405]
[1780411475431,49.15,67856.49,82.6,-0.51826,0.00017,18.55694]
[1780411476321,49.15,67856.49,82.6,-0.51826,0.00017,18.55694]
[1780411476362,49.15,67856.49,82.6,-0.51826,0.00017,18.55694]
[1780411476381,49.15,67856.49,82.6,-0.51826,0.00017,18.55694]
[1780411476427,49.15,67856.49,82.6,-0.51826,0.00017,18.55694]
[1780411476526,49.15,67856.49,82.6,-0.51826,0.00017,18.55694]
[1780411476539,49.15,67856.49,82.6,-0.51826,0.00017,18.55694]
[1780411476693,49.15,67856.49,82.6,-0.51826,0.00017,18.55694]
[1780411477147,49.15,67854.7,82.6,-0.51857,0.00017,18.55578]
[1780411477596,49.15,67849.31,82.6,-0.5195,0.00017,18.55222]
[1780411478203,49.15,67843.82,82.6,-0.52046,0.00017,18.54849]
[1780411479453,49.15,67843.82,82.6,-0.52046,0.00017,18.54849]
[1780411484125,49.16,67845.88,82.6,-0.52009,0.00017,18.54992]
[1780411484338,49.16,67845.88,82.6,-0.52009,0.00017,18.54992]
[1780411484886,49.16,67845.88,82.6,-0.52009,0.00017,18.54992]
[1780411485362,49.19,67846.35,82.6,-0.52,0.00017,18.55028]
[1780411485709,49.19,67849.37,82.6,-0.51947,0.00017,18.55232]
[1780411486229,49.19,67849.37,82.6,-0.51947,0.00017,18.55232]
[1780411486745,49.19,67868.17,82.6,-0.5162,0.00017,18.56428]
[1780411489981,49.19,67870.34,82.6,-0.51582,0.00017,18.56558]
[1780411490170,49.2,67870.91,82.6,-0.51572,0.00017,18.56592]
[1780411490750,49.2,67870.91,82.6,-0.51572,0.00017,18.56592]
[1780411490822,49.2,67872.91,82.6,-0.51537,0.00017,18.5671]
[1780411491300,49.2,67878.12,82.6,-0.51446,0.00017,18.57011]
[1780411492479,49.2,67878.12,82.6,-0.51446,0.00017,18.57011]
[1780411492559,49.2,67878.12,82.6,-0.51446,0.00017,18.57011]
[1780411492678,49.2,67878.12,82.6,-0.51446,0.00017,18.57011]
[1780411492744,49.2,67878.12,82.6,-0.51446,0.00017,18.57011]
[1780411492749,49.2,67878.12,82.6,-0.51446,0.00017,18.57011]
[1780411492846,49.2,67883.73,82.6,-0.51348,0.00017,18.57323]
[1780411493135,49.2,67883.73,82.6,-0.51348,0.00017,18.57323]
[1780411493215,49.2,67883.73,82.6,-0.51348,0.00017,18.57323]
[1780411493443,49.2,67883.73,82.6,-0.51348,0.00017,18.57323]
[1780411493665,49.2,67883.73,82.6,-0.51348,0.00017,18.57323]
[1780411493766,49.22,67890.54,82.6,-0.51229,0.00017,18.57689]
[1780411494708,49.22,67890.54,82.6,-0.51229,0.00017,18.57689]
[1780411494724,49.22,67890.54,82.6,-0.51229,0.00017,18.57689]
[1780411495152,49.24,67890.59,82.6,-0.51227,0.00017,18.57694]
[1780411496765,49.24,67892.25,82.6,-0.51198,0.00017,18.5778]
[1780411496866,49.25,67901.15,82.6,-0.51043,0.00017,18.58226]
[1780411497055,49.25,67901.15,82.6,-0.51043,0.00017,18.58226]
[1780411498064,49.25,67900.99,82.6,-0.51046,0.00017,18.58219]
[1780411498321,49.25,67900.99,82.6,-0.51046,0.00017,18.58219]
[1780411498807,49.25,67900.99,82.6,-0.51046,0.00017,18.58219]
[1780411498905,49.25,67900.99,82.6,-0.51046,0.00017,18.58219]
[1780411500152,49.25,67902.58,82.6,-0.51018,0.00017,18.58296]
[1780411500307,49.25,67902.58,82.6,-0.51018,0.00017,18.58296]
[1780411500777,49.25,67902.58,82.6,-0.51018,0.00017,18.58296]
[1780411500834,49.25,67902.58,82.6,-0.51018,0.00017,18.58296]
[1780411502381,49.25,67897.91,82.6,-0.51099,0.00017,18.58068]
[1780411503071,49.25,67897.91,82.6,-0.51099,0.00017,18.58068]
[1780411503220,49.25,67897.91,82.6,-0.51099,0.00017,18.58068]
[1780411505014,49.26,67898.98,82.6,-0.5108,0.00017,18.58121]
[1780411505029,49.26,67898.98,82.6,-0.5108,0.00017,18.58121]
[1780411505576,49.26,67898.28,82.6,-0.51092,0.00017,18.58086]
[1780411505925,49.26,67898.28,82.6,-0.51092,0.00017,18.58086]
[1780411505933,49.26,67898.28,82.6,-0.51092,0.00017,18.58086]
[1780411506017,49.26,67898.28,82.6,-0.51092,0.00017,18.58086]
[1780411506081,49.26,67898.87,82.6,-0.51082,0.00017,18.58116]
[1780411506419,49.26,67898.87,82.6,-0.51082,0.00017,18.58116]
[1780411506521,49.26,67898.87,82.6,-0.51082,0.00017,18.58116]
[1780411506664,49.26,67898.87,82.6,-0.51082,0.00017,18.58116]
[1780411506700,49.26,67908.46,82.6,-0.50915,0.00017,18.58573]
[1780411507176,49.26,67908.46,82.6,-0.50915,0.00017,18.58573]
[1780411507328,49.26,67908.46,82.6,-0.50915,0.00017,18.58573]
[1780411507595,49.26,67908.46,82.6,-0.50915,0.00017,18.58573]
[1780411507923,49.26,67908.46,82.6,-0.50915,0.00017,18.58573]
[1780411507949,49.27,67913.62,82.6,-0.50826,0.00017,18.58805]
[1780411508687,49.27,67913.62,82.6,-0.50826,0.00017,18.58805]
[1780411508728,49.27,67917.89,82.6,-0.50751,0.00017,18.5899]
[1780411509217,49.27,67917.89,82.6,-0.50751,0.00017,18.5899]
[1780411509900,49.27,67917.89,82.6,-0.50751,0.00017,18.5899]
[1780411509989,49.27,67917.89,82.6,-0.50751,0.00017,18.5899]
[1780411509938,49.27,67931.28,82.6,-0.50519,0.00017,18.5953]
[1780411510140,49.27,67931.28,82.6,-0.50519,0.00017,18.5953]
[1780411510453,49.27,67931.28,82.6,-0.50519,0.00017,18.5953]
[1780411510585,49.27,67931.28,82.6,-0.50519,0.00017,18.5953]
[1780411510729,49.27,67937.54,82.6,-0.5041,0.00017,18.5976]
[1780411511593,49.27,67937.54,82.6,-0.5041,0.00017,18.5976]
[1780411511606,49.27,67937.54,82.6,-0.5041,0.00017,18.5976]
[1780411511667,49.27,67937.38,82.6,-0.50413,0.00017,18.59754]
[1780411512693,49.27,67937.38,82.6,-0.50413,0.00017,18.59754]
[1780411512737,49.27,67934.8,82.6,-0.50458,0.00017,18.59661]
[1780411514469,49.27,67935.9,82.6,-0.50438,0.00017,18.59701]
[1780411514475,49.27,67935.9,82.6,-0.50438,0.00017,18.59701]
[1780411514596,49.27,67935.9,82.6,-0.50438,0.00017,18.59701]
[1780411514706,49.27,67935.9,82.6,-0.50438,0.00017,18.59701]
[1780411514744,49.27,67935.9,82.6,-0.50438,0.00017,18.59701]
[1780411514991,49.27,67935.9,82.6,-0.50438,0.00017,18.59701]
[1780411514834,49.27,67943.27,82.6,-0.5031,0.00017,18.59959]
[1780411515619,49.27,67943.27,82.6,-0.5031,0.00017,18.59959]
[1780411516021,49.27,67943.27,82.6,-0.5031,0.00017,18.59959]
[1780411515955,49.27,67958.45,82.6,-0.50047,0.00017,18.60429]
[1780411516115,49.27,67958.45,82.6,-0.50047,0.00017,18.60429]
[1780411516195,49.27,67958.45,82.6,-0.50047,0.00017,18.60429]
[1780411516429,49.27,67958.45,82.6,-0.50047,0.00017,18.60429]
[1780411516703,49.3,67969.63,82.6,-0.49852,0.00017,18.60724]
[1780411517414,49.3,67969.63,82.6,-0.49852,0.00017,18.60724]
[1780411517767,49.3,67969.63,82.6,-0.49852,0.00017,18.60724]
[1780411517798,49.3,67969.63,82.6,-0.49852,0.00017,18.60724]
[1780411517876,49.3,67969.63,82.6,-0.49852,0.00017,18.60724]
[1780411517932,49.3,67969.63,82.6,-0.49852,0.00017,18.60724]
[1780411518033,49.3,67969.63,82.6,-0.49852,0.00017,18.60724]
[1780411518000,49.3,67990.19,82.6,-0.49495,0.00017,18.61151]
[1780411518077,49.3,67990.19,82.6,-0.49495,0.00017,18.61151]
[1780411518471,49.3,67990.19,82.6,-0.49495,0.00017,18.61151]
[1780411518891,49.3,67990.19,82.6,-0.49495,0.00017,18.61151]
[1780411518957,49.34,68023.57,82.6,-0.48916,0.00017,18.61526]
[1780411519175,49.34,68023.57,82.6,-0.48916,0.00017,18.61526]
[1780411519186,49.34,68023.57,82.6,-0.48916,0.00017,18.61526]
[1780411519586,49.34,68023.57,82.6,-0.48916,0.00017,18.61526]
[1780411519691,49.34,68023.57,82.6,-0.48916,0.00017,18.61526]
[1780411520001,49.34,68028.53,82.6,-0.48831,0.00017,18.61549]
[1780411520230,49.34,68028.53,82.6,-0.48831,0.00017,18.61549]
[1780411520518,49.34,68028.53,82.6,-0.48831,0.00017,18.61549]
[1780411520638,49.34,68028.53,82.6,-0.48831,0.00017,18.61549]
[1780411520684,49.34,68028.53,82.6,-0.48831,0.00017,18.61549]
[1780411520930,49.34,68028.53,82.6,-0.48831,0.00017,18.61549]
[1780411520999,49.36,68032.36,82.6,-0.48764,0.00017,18.6156]
[1780411521134,49.36,68032.36,82.6,-0.48764,0.00017,18.6156]
[1780411521205,49.36,68032.36,82.6,-0.48764,0.00017,18.6156]
[1780411521415,49.36,68032.36,82.6,-0.48764,0.00017,18.6156]
[1780411521518,49.36,68032.36,82.6,-0.48764,0.00017,18.6156]
[1780411521674,49.36,68032.36,82.6,-0.48764,0.00017,18.6156]
[1780411521837,49.37,68021.35,82.6,-0.48955,0.00017,18.61513]
[1780411522262,49.37,68021.35,82.6,-0.48955,0.00017,18.61513]
[1780411522986,49.37,68021.35,82.6,-0.48955,0.00017,18.61513]
[1780411522992,49.36,68010.54,82.6,-0.49142,0.00017,18.61426]
[1780411523327,49.36,68010.54,82.6,-0.49142,0.00017,18.61426]
[1780411523590,49.36,68010.54,82.6,-0.49142,0.00017,18.61426]
[1780411523942,49.36,68010.54,82.6,-0.49142,0.00017,18.61426]
[1780411524036,49.36,68006.68,82.6,-0.49209,0.00017,18.61385]
[1780411524376,49.36,68006.68,82.6,-0.49209,0.00017,18.61385]
[1780411524413,49.36,68006.68,82.6,-0.49209,0.00017,18.61385]
[1780411524608,49.36,68006.68,82.6,-0.49209,0.00017,18.61385]
[1780411524774,49.36,68014.24,82.6,-0.49078,0.00017,18.6146]
[1780411525185,49.36,68014.24,82.6,-0.49078,0.00017,18.6146]
[1780411525746,49.36,68014.24,82.6,-0.49078,0.00017,18.6146]
[1780411525832,49.36,68014.24,82.6,-0.49078,0.00017,18.6146]
[1780411525928,49.36,68014.24,82.6,-0.49078,0.00017,18.6146]
[1780411526002,49.36,68014.24,82.6,-0.49078,0.00017,18.6146]
[1780411526041,49.36,68014.24,82.6,-0.49078,0.00017,18.6146]
[1780411526015,49.36,68023.94,82.6,-0.4891,0.00017,18.61528]
[1780411526091,49.36,68023.94,82.6,-0.4891,0.00017,18.61528]
[1780411526098,49.36,68023.94,82.6,-0.4891,0.00017,18.61528]
[1780411526164,49.36,68023.94,82.6,-0.4891,0.00017,18.61528]
[1780411526730,49.36,68023.94,82.6,-0.4891,0.00017,18.61528]
[1780411526902,49.37,68032.34,82.6,-0.48765,0.00017,18.6156]
[1780411527267,49.37,68032.34,82.6,-0.48765,0.00017,18.6156]
[1780411527278,49.37,68032.34,82.6,-0.48765,0.00017,18.6156]
[1780411527431,49.37,68032.34,82.6,-0.48765,0.00017,18.6156]
[1780411527547,49.37,68032.34,82.6,-0.48765,0.00017,18.6156]
[1780411527875,49.37,68032.34,82.6,-0.48765,0.00017,18.6156]
[1780411528039,49.37,68032.34,82.6,-0.48765,0.00017,18.6156]
[1780411529090,49.37,68037.44,82.6,-0.48676,0.00017,18.61568]
[1780411529385,49.37,68037.44,82.6,-0.48676,0.00017,18.61568]
[1780411529471,49.37,68037.44,82.6,-0.48676,0.00017,18.61568]
[1780411529558,49.37,68037.44,82.6,-0.48676,0.00017,18.61568]
[1780411529870,49.37,68037.44,82.6,-0.48676,0.00017,18.61568]
[1780411529945,49.37,68037.44,82.6,-0.48676,0.00017,18.61568]
[1780411529979,49.37,68037.44,82.6,-0.48676,0.00017,18.61568]
[1780411530021,49.37,68037.44,82.6,-0.48676,0.00017,18.61568]
[1780411530072,49.37,68047.67,82.6,-0.48499,0.00017,18.61555]
[1780411530672,49.37,68047.67,82.6,-0.48499,0.00017,18.61555]
[1780411530880,49.37,68047.67,82.6,-0.48499,0.00017,18.61555]
[1780411531047,49.37,68054.96,82.6,-0.48373,0.00017,18.61147]
[1780411531656,49.37,68054.96,82.6,-0.48373,0.00017,18.61147]
[1780411531793,49.37,68054.96,82.6,-0.48373,0.00017,18.61147]
[1780411531951,49.37,68045.34,82.6,-0.4854,0.00017,18.61185]
[1780411532148,49.37,68045.34,82.6,-0.4854,0.00017,18.61185]
[1780411532301,49.37,68045.34,82.6,-0.4854,0.00017,18.61185]
[1780411533058,49.37,68045.34,82.6,-0.4854,0.00017,18.61185]
[1780411533073,49.37,68036.82,82.6,-0.48687,0.00017,18.61191]
[1780411533356,49.37,68036.82,82.6,-0.48687,0.00017,18.61191]
[1780411533414,49.37,68036.82,82.6,-0.48687,0.00017,18.61191]
[1780411533427,49.37,68036.82,82.6,-0.48687,0.00017,18.61191]
[1780411533443,49.37,68036.82,82.6,-0.48687,0.00017,18.61191]
[1780411533499,49.37,68036.82,82.6,-0.48687,0.00017,18.61191]
[1780411533543,49.37,68036.82,82.6,-0.48687,0.00017,18.61191]
[1780411534114,49.37,68036.38,82.6,-0.48695,0.00017,18.61191]
[1780411534165,49.37,68036.38,82.6,-0.48695,0.00017,18.61191]
[1780411534255,49.37,68036.38,82.6,-0.48695,0.00017,18.61191]
[1780411534409,49.37,68036.38,82.6,-0.48695,0.00017,18.61191]
[1780411534767,49.38,68046.03,82.6,-0.48528,0.00017,18.61183]
[1780411537286,49.38,68049.21,82.6,-0.48473,0.00017,18.61174]
[1780411537349,49.38,68049.21,82.6,-0.48473,0.00017,18.61174]
[1780411537502,49.38,68049.21,82.6,-0.48473,0.00017,18.61174]
[1780411537532,49.38,68049.21,82.6,-0.48473,0.00017,18.61174]
[1780411537555,49.38,68049.21,82.6,-0.48473,0.00017,18.61174]
[1780411538270,49.38,68045.48,82.6,-0.48537,0.00017,18.61185]
[1780411538340,49.38,68045.48,82.6,-0.48537,0.00017,18.61185]
[1780411538582,49.38,68045.48,82.6,-0.48537,0.00017,18.61185]
[1780411538997,49.38,68047.04,82.6,-0.4851,0.00017,18.61181]
[1780411539157,49.38,68047.04,82.6,-0.4851,0.00017,18.61181]
[1780411539168,49.38,68047.04,82.6,-0.4851,0.00017,18.61181]
[1780411539440,49.38,68047.04,82.6,-0.4851,0.00017,18.61181]
[1780411539495,49.38,68047.04,82.6,-0.4851,0.00017,18.61181]
[1780411539971,49.38,68047.04,82.6,-0.4851,0.00017,18.61181]
[1780411540032,49.38,68037.78,82.6,-0.4867,0.00017,18.61192]
[1780411540166,49.38,68037.78,82.6,-0.4867,0.00017,18.61192]
[1780411540595,49.38,68037.78,82.6,-0.4867,0.00017,18.61192]
[1780411541411,49.38,68039.82,82.6,-0.48635,0.00017,18.61192]
[1780411542064,49.38,68039.82,82.6,-0.48635,0.00017,18.61192]
[1780411542100,49.38,68039.82,82.6,-0.48635,0.00017,18.61192]
[1780411542257,49.38,68043.46,82.6,-0.48572,0.00017,18.61188]
[1780411542505,49.38,68043.46,82.6,-0.48572,0.00017,18.61188]
[1780411542855,49.38,68043.46,82.6,-0.48572,0.00017,18.61188]
[1780411542934,49.39,68035.18,82.6,-0.48715,0.00017,18.61189]
[1780411543351,49.39,68035.18,82.6,-0.48715,0.00017,18.61189]
[1780411543522,49.39,68035.18,82.6,-0.48715,0.00017,18.61189]
[1780411543716,49.39,68035.18,82.6,-0.48715,0.00017,18.61189]
[1780411543751,49.39,68035.18,82.6,-0.48715,0.00017,18.61189]
[1780411544016,49.39,68035.18,82.6,-0.48715,0.00017,18.61189]
[1780411544098,49.39,68025.04,82.6,-0.48891,0.00017,18.61158]
[1780411544137,49.39,68025.04,82.6,-0.48891,0.00017,18.61158]
[1780411544916,49.39,68025.04,82.6,-0.48891,0.00017,18.61158]
[1780411545406,49.38,68023.01,82.6,-0.48926,0.00017,18.61147]
[1780411545855,49.38,68023.01,82.6,-0.48926,0.00017,18.61147]
[1780411545860,49.38,68010.46,82.6,-0.49143,0.00017,18.61049]
[1780411546504,49.38,68010.46,82.6,-0.49143,0.00017,18.61049]
[1780411546668,49.38,68010.46,82.6,-0.49143,0.00017,18.61049]
[1780411546944,49.38,68010.46,82.6,-0.49143,0.00017,18.61049]
[1780411546964,49.38,68002.92,82.6,-0.49274,0.00017,18.60963]
[1780411547460,49.38,68002.92,82.6,-0.49274,0.00017,18.60963]
[1780411547589,49.38,68002.92,82.6,-0.49274,0.00017,18.60963]
[1780411547645,49.38,68002.92,82.6,-0.49274,0.00017,18.60963]
[1780411547826,49.38,68002.92,82.6,-0.49274,0.00017,18.60963]
[1780411547846,49.38,68002.92,82.6,-0.49274,0.00017,18.60963]
[1780411547861,49.38,68002.92,82.6,-0.49274,0.00017,18.60963]
[1780411547887,49.38,68002.92,82.6,-0.49274,0.00017,18.60963]
[1780411548051,49.38,67988.61,82.6,-0.49521,0.00017,18.60746]
[1780411548178,49.38,67988.61,82.6,-0.49521,0.00017,18.60746]
[1780411548331,49.38,67988.61,82.6,-0.49521,0.00017,18.60746]
[1780411548580,49.38,67988.61,82.6,-0.49521,0.00017,18.60746]
[1780411548915,49.38,67988.61,82.6,-0.49521,0.00017,18.60746]
[1780411548955,49.38,67976.73,82.6,-0.49727,0.00017,18.60511]
[1780411549982,49.38,67976.73,82.6,-0.49727,0.00017,18.60511]
[1780411550020,49.38,67976.73,82.6,-0.49727,0.00017,18.60511]
[1780411551620,49.39,67976.67,82.6,-0.49728,0.00017,18.6051]
[1780411553499,49.39,67978.73,82.6,-0.49692,0.00017,18.60554]
[1780411553607,49.39,67978.73,82.6,-0.49692,0.00017,18.60554]
[1780411553944,49.39,67978.73,82.6,-0.49692,0.00017,18.60554]
[1780411553946,49.39,67978.73,82.6,-0.49692,0.00017,18.60554]
[1780411554051,49.39,67978.73,82.6,-0.49692,0.00017,18.60554]
[1780411554097,49.39,67982.51,82.6,-0.49627,0.00017,18.60632]
[1780411554855,49.39,67982.51,82.6,-0.49627,0.00017,18.60632]
[1780411554872,49.39,67994.78,82.6,-0.49414,0.00017,18.60849]
[1780411555802,49.39,68000.55,82.6,-0.49315,0.00017,18.60932]
[1780411556400,49.39,68000.55,82.6,-0.49315,0.00017,18.60932]
[1780411557134,49.39,68001.57,82.6,-0.49297,0.00017,18.60946]
[1780411557384,49.39,68001.57,82.6,-0.49297,0.00017,18.60946]
[1780411558252,49.39,68004.69,82.6,-0.49243,0.00017,18.60985]
[1780411558763,49.39,68004.69,82.6,-0.49243,0.00017,18.60985]
[1780411558955,49.39,68004.69,82.6,-0.49243,0.00017,18.60985]
[1780411559030,49.39,68010.74,82.6,-0.49138,0.00017,18.61052]
[1780411559503,49.39,68010.74,82.6,-0.49138,0.00017,18.61052]
[1780411559732,49.39,68010.74,82.6,-0.49138,0.00017,18.61052]
[1780411559898,49.39,68010.74,82.6,-0.49138,0.00017,18.61052]
[1780411559907,49.39,68010.74,82.6,-0.49138,0.00017,18.61052]
[1780411560044,49.39,68010.74,82.6,-0.49138,0.00017,18.61052]
[1780411560052,49.39,68018.66,82.6,-0.49001,0.00017,18.61119]
[1780411560974,49.39,68018.66,82.6,-0.49001,0.00017,18.61119]
[1780411561048,49.39,68018.66,82.6,-0.49001,0.00017,18.61119]
[1780411562412,49.39,68018.93,82.6,-0.48997,0.00017,18.61121]
[1780411562520,49.39,68018.93,82.6,-0.48997,0.00017,18.61121]
[1780411562954,49.39,68018.93,82.6,-0.48997,0.00017,18.61121]
[1780411563370,49.39,68018.97,82.6,-0.48996,0.00017,18.61121]
[1780411563864,49.39,68029.99,82.6,-0.48805,0.00017,18.61178]
[1780411564978,49.39,68029.99,82.6,-0.48805,0.00017,18.61178]
[1780411565420,49.39,68027.57,82.6,-0.48847,0.00017,18.61169]
[1780411565527,49.39,68027.57,82.6,-0.48847,0.00017,18.61169]
[1780411565750,49.39,68027.57,82.6,-0.48847,0.00017,18.61169]
[1780411565836,49.39,68027.57,82.6,-0.48847,0.00017,18.61169]
[1780411565871,49.39,68027.57,82.6,-0.48847,0.00017,18.61169]
[1780411566034,49.39,68027.57,82.6,-0.48847,0.00017,18.61169]
[1780411566082,49.39,68021.89,82.6,-0.48945,0.00017,18.6114]
[1780411566794,49.39,68021.89,82.6,-0.48945,0.00017,18.6114]
[1780411566893,49.39,68015.23,82.6,-0.49061,0.00017,18.61093]
[1780411567154,49.39,68015.23,82.6,-0.49061,0.00017,18.61093]
[1780411567266,49.39,68015.23,82.6,-0.49061,0.00017,18.61093]
[1780411567606,49.39,68015.23,82.6,-0.49061,0.00017,18.61093]
[1780411567855,49.39,68015.23,82.6,-0.49061,0.00017,18.61093]
[1780411567897,49.39,68021.55,82.6,-0.48951,0.00017,18.61138]
[1780411568198,49.39,68021.55,82.6,-0.48951,0.00017,18.61138]
[1780411568904,49.39,68026.96,82.6,-0.48858,0.00017,18.61166]
[1780411570374,49.39,68027.36,82.6,-0.48851,0.00017,18.61168]
[1780411570385,49.39,68027.36,82.6,-0.48851,0.00017,18.61168]
[1780411570825,49.39,68027.36,82.6,-0.48851,0.00017,18.61168]
[1780411570918,49.39,68031.16,82.6,-0.48785,0.00017,18.61181]
[1780411571193,49.39,68031.16,82.6,-0.48785,0.00017,18.61181]
[1780411571728,49.39,68031.16,82.6,-0.48785,0.00017,18.61181]
[1780411571731,49.39,68031.16,82.6,-0.48785,0.00017,18.61181]
[1780411571803,49.39,68031.16,82.6,-0.48785,0.00017,18.61181]
[1780411572129,49.39,68043.35,82.6,-0.48574,0.00017,18.61189]
[1780411572214,49.39,68043.35,82.6,-0.48574,0.00017,18.61189]
[1780411572416,49.39,68043.35,82.6,-0.48574,0.00017,18.61189]
[1780411572537,49.39,68043.35,82.6,-0.48574,0.00017,18.61189]
[1780411572579,49.39,68043.35,82.6,-0.48574,0.00017,18.61189]
[1780411572606,49.39,68043.35,82.6,-0.48574,0.00017,18.61189]
[1780411572935,49.39,68060.68,82.6,-0.48274,0.00017,18.6111]
[1780411573942,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574225,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574250,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574466,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574490,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574561,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574572,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574584,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574608,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574663,49.39,68060.64,82.6,-0.48275,0.00017,18.6111]
[1780411574949,49.39,68066.35,82.6,-0.48177,0.00017,18.61061]
[1780411575611,49.39,68066.35,82.6,-0.48177,0.00017,18.61061]
[1780411575956,49.39,68070.99,82.6,-0.48096,0.00017,18.61013]
[1780411576511,49.39,68070.99,82.6,-0.48096,0.00017,18.61013]
[1780411576569,49.39,68070.99,82.6,-0.48096,0.00017,18.61013]
[1780411577019,49.39,68070.99,82.6,-0.48096,0.00017,18.61013]
[1780411577056,49.39,68070.99,82.6,-0.48096,0.00017,18.61013]
[1780411577742,49.39,68071.19,82.6,-0.48093,0.00017,18.61011]
[1780411577800,49.39,68071.19,82.6,-0.48093,0.00017,18.61011]
[1780411577869,49.39,68071.19,82.6,-0.48093,0.00017,18.61011]
[1780411577981,49.39,68071.19,82.6,-0.48093,0.00017,18.61011]
[1780411578061,49.39,68079.88,82.6,-0.47943,0.00017,18.609]
[1780411578201,49.39,68079.88,82.6,-0.47943,0.00017,18.609]
[1780411578607,49.39,68079.88,82.6,-0.47943,0.00017,18.609]
[1780411578915,49.39,68079.88,82.6,-0.47943,0.00017,18.609]
[1780411579143,49.39,68079.88,82.6,-0.47943,0.00017,18.609]
[1780411579463,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411579491,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411579501,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411579535,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411579558,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411579726,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411579867,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411579955,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411580129,49.39,68078.61,82.6,-0.47965,0.00017,18.60918]
[1780411579984,49.39,68071.95,82.6,-0.4808,0.00017,18.61002]
[1780411580207,49.39,68071.95,82.6,-0.4808,0.00017,18.61002]
[1780411580714,49.39,68071.95,82.6,-0.4808,0.00017,18.61002]
[1780411580715,49.39,68071.95,82.6,-0.4808,0.00017,18.61002]
[1780411580828,49.39,68071.95,82.6,-0.4808,0.00017,18.61002]
[1780411580975,49.39,68071.95,82.6,-0.4808,0.00017,18.61002]
[1780411581084,49.39,68071.95,82.6,-0.4808,0.00017,18.61002]
[1780411581077,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411581451,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411581557,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411581831,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411581863,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411581907,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411581944,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411581953,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411581981,49.39,68077.26,82.6,-0.47988,0.00017,18.60936]
[1780411582197,49.39,68079.99,82.6,-0.47941,0.00017,18.60899]
[1780411582276,49.39,68079.99,82.6,-0.47941,0.00017,18.60899]
[1780411582347,49.39,68079.99,82.6,-0.47941,0.00017,18.60899]
[1780411582652,49.39,68079.99,82.6,-0.47941,0.00017,18.60899]
[1780411582933,49.39,68079.99,82.6,-0.47941,0.00017,18.60899]
[1780411583160,49.39,68079.57,82.6,-0.47948,0.00017,18.60905]
[1780411583972,49.39,68079.57,82.6,-0.47948,0.00017,18.60905]
[1780411583981,49.39,68079.57,82.6,-0.47948,0.00017,18.60905]
[1780411584029,49.39,68079.57,82.6,-0.47948,0.00017,18.60905]
[1780411584092,49.39,68071.63,82.6,-0.48085,0.00017,18.61006]
[1780411584207,49.39,68071.63,82.6,-0.48085,0.00017,18.61006]
[1780411584254,49.39,68071.63,82.6,-0.48085,0.00017,18.61006]
[1780411584944,49.39,68071.63,82.6,-0.48085,0.00017,18.61006]
[1780411585020,49.39,68063.21,82.6,-0.48231,0.00017,18.6109]
[1780411585253,49.39,68063.21,82.6,-0.48231,0.00017,18.6109]
[1780411585330,49.39,68063.21,82.6,-0.48231,0.00017,18.6109]
[1780411585392,49.39,68063.21,82.6,-0.48231,0.00017,18.6109]
[1780411585603,49.39,68063.21,82.6,-0.48231,0.00017,18.6109]
[1780411585848,49.39,68063.21,82.6,-0.48231,0.00017,18.6109]
[1780411586030,49.39,68072.94,82.6,-0.48063,0.00017,18.60991]
[1780411586684,49.39,68072.94,82.6,-0.48063,0.00017,18.60991]
[1780411587056,49.39,68072.94,82.6,-0.48063,0.00017,18.60991]
[1780411587118,49.39,68079.52,82.6,-0.47949,0.00017,18.60905]
[1780411587283,49.39,68079.52,82.6,-0.47949,0.00017,18.60905]
[1780411587607,49.39,68079.52,82.6,-0.47949,0.00017,18.60905]
[1780411587642,49.39,68079.52,82.6,-0.47949,0.00017,18.60905]
[1780411587684,49.39,68079.52,82.6,-0.47949,0.00017,18.60905]
[1780411588072,49.39,68079.52,82.6,-0.47949,0.00017,18.60905]
[1780411588418,49.39,68079.37,82.6,-0.47952,0.00017,18.60907]
[1780411588591,49.39,68079.37,82.6,-0.47952,0.00017,18.60907]
[1780411588709,49.39,68079.37,82.6,-0.47952,0.00017,18.60907]
[1780411588771,49.39,68079.37,82.6,-0.47952,0.00017,18.60907]
[1780411588893,49.39,68079.37,82.6,-0.47952,0.00017,18.60907]
[1780411589095,49.39,68079.37,82.6,-0.47952,0.00017,18.60907]
[1780411589048,49.39,68086.76,82.6,-0.47824,0.00017,18.60794]
[1780411590055,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411590328,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411590498,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411590634,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411590655,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411590722,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411590742,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411591143,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411591154,49.39,68093.63,82.6,-0.47705,0.00017,18.60671]
[1780411591501,49.39,68089.75,82.6,-0.47772,0.00017,18.60366]
[1780411591779,49.39,68089.75,82.6,-0.47772,0.00017,18.60366]
[1780411591866,49.39,68089.75,82.6,-0.47772,0.00017,18.60366]
[1780411592520,49.39,68088.26,82.6,-0.47798,0.00017,18.60392]
[1780411592663,49.39,68088.26,82.6,-0.47798,0.00017,18.60392]
[1780411592734,49.39,68088.26,82.6,-0.47798,0.00017,18.60392]
[1780411593125,49.39,68088.26,82.6,-0.47798,0.00017,18.60392]
[1780411593489,49.39,68085.55,82.6,-0.47845,0.00017,18.60437]
[1780411594266,49.39,68084.67,82.6,-0.4786,0.00017,18.60451]
[1780411594296,49.39,68084.67,82.6,-0.4786,0.00017,18.60451]
[1780411594392,49.39,68084.67,82.6,-0.4786,0.00017,18.60451]
[1780411594530,49.39,68084.67,82.6,-0.4786,0.00017,18.60451]
[1780411594681,49.39,68084.67,82.6,-0.4786,0.00017,18.60451]
[1780411594854,49.39,68084.67,82.6,-0.4786,0.00017,18.60451]
[1780411594946,49.39,68084.67,82.6,-0.4786,0.00017,18.60451]
[1780411595092,49.39,68079.38,82.6,-0.47951,0.00017,18.60531]
[1780411595628,49.39,68079.38,82.6,-0.47951,0.00017,18.60531]
[1780411595662,49.39,68079.38,82.6,-0.47951,0.00017,18.60531]
[1780411595914,49.39,68079.38,82.6,-0.47951,0.00017,18.60531]
[1780411596647,49.39,68081.2,82.6,-0.4792,0.00017,18.60505]
[1780411597070,49.39,68081.2,82.6,-0.4792,0.00017,18.60505]
[1780411597552,49.39,68081.69,82.6,-0.47911,0.00017,18.60497]
[1780411600270,49.39,68077.97,82.6,-0.47976,0.00017,18.6055]
[1780411601994,49.39,68078.48,82.6,-0.47967,0.00017,18.60544]
[1780411602825,49.39,68077.34,82.6,-0.47987,0.00017,18.60559]
[1780411604274,49.39,68078.83,82.6,-0.47961,0.00017,18.60539]
[1780411606376,49.4,68074.14,82.6,-0.48042,0.00017,18.606]
[1780411606396,49.4,68074.14,82.6,-0.48042,0.00017,18.606]
[1780411606934,49.4,68074.14,82.6,-0.48042,0.00017,18.606]
[1780411607179,49.4,68068.52,82.6,-0.48139,0.00017,18.60664]
[1780411607726,49.4,68068.52,82.6,-0.48139,0.00017,18.60664]
[1780411608809,49.4,68068.52,82.6,-0.48139,0.00017,18.60664]
[1780411609028,49.4,68068.52,82.6,-0.48139,0.00017,18.60664]
[1780411609164,49.4,68068.52,82.6,-0.48139,0.00017,18.60664]
[1780411609054,49.4,68063.99,82.6,-0.48217,0.00017,18.60707]
[1780411609314,49.4,68063.99,82.6,-0.48217,0.00017,18.60707]
[1780411609364,49.4,68063.99,82.6,-0.48217,0.00017,18.60707]
[1780411609380,49.4,68063.99,82.6,-0.48217,0.00017,18.60707]
[1780411609652,49.4,68063.99,82.6,-0.48217,0.00017,18.60707]
[1780411609941,49.4,68063.99,82.6,-0.48217,0.00017,18.60707]
[1780411610152,49.4,68063.99,82.6,-0.48217,0.00017,18.60707]
[1780411610175,49.4,68073.08,82.6,-0.4806,0.00017,18.60613]
[1780411610201,49.4,68082.86,82.6,-0.47891,0.00017,18.6048]
[1780411611235,49.4,68082.86,82.6,-0.47891,0.00017,18.6048]
[1780411611292,49.4,68082.86,82.6,-0.47891,0.00017,18.6048]
[1780411611332,49.4,68082.86,82.6,-0.47891,0.00017,18.6048]
[1780411611351,49.4,68082.86,82.6,-0.47891,0.00017,18.6048]
[1780411611371,49.4,68082.86,82.6,-0.47891,0.00017,18.6048]
[1780411611936,49.4,68082.86,82.6,-0.47891,0.00017,18.6048]
[1780411612037,49.4,68087.34,82.6,-0.47814,0.00017,18.60408]
[1780411612233,49.4,68087.34,82.6,-0.47814,0.00017,18.60408]
[1780411612566,49.4,68087.34,82.6,-0.47814,0.00017,18.60408]
[1780411613256,49.4,68090.56,82.6,-0.47758,0.00017,18.60352]
[1780411613805,49.4,68090.56,82.6,-0.47758,0.00017,18.60352]
[1780411613856,49.4,68090.56,82.6,-0.47758,0.00017,18.60352]
[1780411613897,49.4,68083.97,82.6,-0.47872,0.00017,18.60463]
[1780411614393,49.4,68083.97,82.6,-0.47872,0.00017,18.60463]
[1780411614922,49.4,68083.97,82.6,-0.47872,0.00017,18.60463]
[1780411614925,49.4,68083.97,82.6,-0.47872,0.00017,18.60463]
[1780411614935,49.4,68083.97,82.6,-0.47872,0.00017,18.60463]
[1780411615166,49.4,68083.97,82.6,-0.47872,0.00017,18.60463]
[1780411615235,49.4,68088.0,82.6,-0.47803,0.00017,18.60396]
[1780411616947,49.4,68088.0,82.6,-0.47803,0.00017,18.60396]
[1780411616966,49.4,68088.0,82.6,-0.47803,0.00017,18.60396]
[1780411617171,49.4,68088.0,82.6,-0.47803,0.00017,18.60396]
[1780411617187,49.4,68088.0,82.6,-0.47803,0.00017,18.60396]
[1780411617435,49.4,68091.0,82.6,-0.47751,0.00017,18.60344]
[1780411617514,49.4,68091.0,82.6,-0.47751,0.00017,18.60344]
[1780411617514,49.4,68091.0,82.6,-0.47751,0.00017,18.60344]
[1780411617684,49.4,68091.0,82.6,-0.47751,0.00017,18.60344]
[1780411617988,49.4,68091.0,82.6,-0.47751,0.00017,18.60344]
[1780411619412,49.4,68097.4,82.6,-0.4764,0.00017,18.6022]
[1780411619682,49.4,68097.4,82.6,-0.4764,0.00017,18.6022]
[1780411620724,49.4,68097.87,82.6,-0.47632,0.00017,18.60211]
[1780411620768,49.4,68097.87,82.6,-0.47632,0.00017,18.60211]
[1780411621009,49.4,68097.87,82.6,-0.47632,0.00017,18.60211]
[1780411621061,49.4,68091.78,82.6,-0.47737,0.00017,18.6033]
[1780411621525,49.4,68091.78,82.6,-0.47737,0.00017,18.6033]
[1780411621716,49.4,68091.78,82.6,-0.47737,0.00017,18.6033]
[1780411622072,49.4,68095.61,82.6,-0.47671,0.00017,18.60256]
[1780411622562,49.4,68095.61,82.6,-0.47671,0.00017,18.60256]
[1780411622820,49.4,68095.61,82.6,-0.47671,0.00017,18.60256]
[1780411622931,49.4,68095.61,82.6,-0.47671,0.00017,18.60256]
[1780411623000,49.4,68100.09,82.6,-0.47594,0.00017,18.60164]
[1780411623224,49.4,68100.09,82.6,-0.47594,0.00017,18.60164]
[1780411623861,49.41,68111.26,82.6,-0.47401,0.00017,18.59905]
[1780411624358,49.41,68111.26,82.6,-0.47401,0.00017,18.59905]
[1780411625042,49.41,68111.26,82.6,-0.47401,0.00017,18.59905]
[1780411625230,49.42,68110.7,82.6,-0.47411,0.00017,18.5992]
[1780411625657,49.42,68110.7,82.6,-0.47411,0.00017,18.5992]
[1780411625660,49.42,68110.7,82.6,-0.47411,0.00017,18.5992]
[1780411625714,49.42,68110.7,82.6,-0.47411,0.00017,18.5992]
[1780411625733,49.42,68110.7,82.6,-0.47411,0.00017,18.5992]
[1780411625784,49.42,68110.7,82.6,-0.47411,0.00017,18.5992]
[1780411625790,49.42,68110.7,82.6,-0.47411,0.00017,18.5992]
[1780411625891,49.42,68110.25,82.6,-0.47419,0.00017,18.59931]
[1780411626448,49.42,68110.25,82.6,-0.47419,0.00017,18.59931]
[1780411627104,49.42,68110.25,82.6,-0.47419,0.00017,18.59931]
[1780411627136,49.42,68115.6,82.6,-0.47327,0.00017,18.59793]
[1780411627332,49.42,68115.6,82.6,-0.47327,0.00017,18.59793]
[1780411627749,49.42,68115.6,82.6,-0.47327,0.00017,18.59793]
[1780411628080,49.42,68114.42,82.6,-0.47347,0.00017,18.59825]
[1780411628566,49.42,68114.42,82.6,-0.47347,0.00017,18.59825]
[1780411629339,49.41,68106.06,82.6,-0.47491,0.00017,18.60031]
[1780411630254,49.41,68106.06,82.6,-0.47491,0.00017,18.60031]
[1780411630816,49.41,68106.06,82.6,-0.47491,0.00017,18.60031]
[1780411631183,49.41,68106.06,82.6,-0.47491,0.00017,18.60031]
[1780411631719,49.42,68104.5,82.6,-0.47518,0.00017,18.60068]
[1780411632395,49.41,68104.65,82.6,-0.47516,0.00017,18.60064]
[1780411632421,49.41,68104.65,82.6,-0.47516,0.00017,18.60064]
[1780411632459,49.41,68104.65,82.6,-0.47516,0.00017,18.60064]
[1780411632492,49.41,68104.65,82.6,-0.47516,0.00017,18.60064]
[1780411632684,49.41,68104.65,82.6,-0.47516,0.00017,18.60064]
[1780411633037,49.41,68104.65,82.6,-0.47516,0.00017,18.60064]
[1780411633074,49.41,68104.65,82.6,-0.47516,0.00017,18.60064]
[1780411633139,49.42,68105.44,82.6,-0.47502,0.00017,18.60046]
[1780411633856,49.42,68105.44,82.6,-0.47502,0.00017,18.60046]
[1780411633865,49.42,68105.44,82.6,-0.47502,0.00017,18.60046]
[1780411633872,49.42,68105.44,82.6,-0.47502,0.00017,18.60046]
[1780411634086,49.42,68105.44,82.6,-0.47502,0.00017,18.60046]
[1780411634121,49.42,68094.12,82.6,-0.47697,0.00017,18.60286]
[1780411634621,49.42,68094.12,82.6,-0.47697,0.00017,18.60286]
[1780411634858,49.42,68094.12,82.6,-0.47697,0.00017,18.60286]
[1780411635634,49.42,68090.84,82.6,-0.47754,0.00017,18.60347]
[1780411636250,49.42,68091.04,82.6,-0.4775,0.00017,18.60344]
[1780411636667,49.42,68091.04,82.6,-0.4775,0.00017,18.60344]
[1780411636768,49.42,68091.04,82.6,-0.4775,0.00017,18.60344]
[1780411637286,49.42,68094.37,82.6,-0.47693,0.00017,18.60282]
[1780411637651,49.42,68094.37,82.6,-0.47693,0.00017,18.60282]
[1780411637703,49.42,68094.37,82.6,-0.47693,0.00017,18.60282]
[1780411637747,49.42,68094.37,82.6,-0.47693,0.00017,18.60282]
[1780411637994,49.42,68094.37,82.6,-0.47693,0.00017,18.60282]
[1780411638125,49.42,68093.77,82.6,-0.47703,0.00017,18.60293]
[1780411638402,49.42,68105.08,82.6,-0.47508,0.00017,18.60055]
[1780411639775,49.42,68105.08,82.6,-0.47508,0.00017,18.60055]
[1780411639813,49.42,68105.08,82.6,-0.47508,0.00017,18.60055]
[1780411639856,49.42,68109.12,82.6,-0.47439,0.00017,18.59959]
[1780411640416,49.42,68104.96,82.6,-0.4751,0.00017,18.60058]
[1780411641252,49.42,68104.96,82.6,-0.4751,0.00017,18.60058]
[1780411641423,49.42,68098.59,82.6,-0.4762,0.00017,18.60197]
[1780411645784,49.42,68095.86,82.6,-0.47667,0.00017,18.60252]
[1780411645890,49.42,68095.86,82.6,-0.47667,0.00017,18.60252]
[1780411645923,49.42,68095.86,82.6,-0.47667,0.00017,18.60252]
[1780411646832,49.42,68095.47,82.6,-0.47674,0.00017,18.6026]
[1780411646929,49.42,68095.47,82.6,-0.47674,0.00017,18.6026]
[1780411647069,49.42,68095.47,82.6,-0.47674,0.00017,18.6026]
[1780411647145,49.42,68090.32,82.6,-0.47763,0.00017,18.60357]
[1780411647557,49.42,68090.32,82.6,-0.47763,0.00017,18.60357]
[1780411649869,49.42,68094.72,82.6,-0.47687,0.00017,18.60275]
[1780411649898,49.42,68094.72,82.6,-0.47687,0.00017,18.60275]
[1780411649963,49.42,68094.72,82.6,-0.47687,0.00017,18.60275]
[1780411650924,49.42,68096.3,82.6,-0.4766,0.00017,18.60244]
[1780411651082,49.42,68096.3,82.6,-0.4766,0.00017,18.60244]
[1780411651173,49.42,68101.42,82.6,-0.47571,0.00017,18.5976]
[1780411652500,49.42,68096.46,82.6,-0.47657,0.00017,18.59864]
[1780411653690,49.42,68096.46,82.6,-0.47657,0.00017,18.59864]
[1780411655326,49.42,68096.87,82.6,-0.4765,0.00017,18.59855]
[1780411655394,49.42,68096.87,82.6,-0.4765,0.00017,18.59855]
[1780411655749,49.42,68096.87,82.6,-0.4765,0.00017,18.59855]
[1780411655762,49.42,68096.87,82.6,-0.4765,0.00017,18.59855]
[1780411655773,49.42,68096.87,82.6,-0.4765,0.00017,18.59855]
[1780411656090,49.42,68096.87,82.6,-0.4765,0.00017,18.59855]
[1780411656180,49.42,68096.87,82.6,-0.4765,0.00017,18.59855]
[1780411656676,49.42,68094.96,82.6,-0.47683,0.00017,18.59893]
[1780411656780,49.42,68090.88,82.6,-0.47753,0.00017,18.5997]
[1780411657273,49.42,68090.88,82.6,-0.47753,0.00017,18.5997]
[1780411657848,49.42,68090.88,82.6,-0.47753,0.00017,18.5997]
[1780411658244,49.42,68090.88,82.6,-0.47753,0.00017,18.5997]
[1780411658472,49.42,68091.41,82.6,-0.47744,0.00017,18.59961]
[1780411658703,49.42,68091.41,82.6,-0.47744,0.00017,18.59961]
[1780411658766,49.42,68091.41,82.6,-0.47744,0.00017,18.59961]
[1780411658788,49.42,68091.41,82.6,-0.47744,0.00017,18.59961]
[1780411658853,49.42,68091.41,82.6,-0.47744,0.00017,18.59961]
[1780411658857,49.42,68091.41,82.6,-0.47744,0.00017,18.59961]
[1780411658925,49.42,68085.43,82.6,-0.47847,0.00017,18.60064]
[1780411659564,49.42,68076.83,82.6,-0.47996,0.00017,18.6019]
[1780411660979,49.42,68076.83,82.6,-0.47996,0.00017,18.6019]
[1780411661045,49.42,68076.83,82.6,-0.47996,0.00017,18.6019]
[1780411661122,49.42,68076.83,82.6,-0.47996,0.00017,18.6019]
[1780411661167,49.42,68076.83,82.6,-0.47996,0.00017,18.6019]
[1780411661331,49.42,68075.79,82.6,-0.48014,0.00017,18.60204]
[1780411662057,49.42,68075.79,82.6,-0.48014,0.00017,18.60204]
[1780411662200,49.42,68075.79,82.6,-0.48014,0.00017,18.60204]
[1780411662145,49.42,68064.58,82.6,-0.48207,0.00017,18.60326]
[1780411662720,49.42,68064.58,82.6,-0.48207,0.00017,18.60326]
[1780411662794,49.42,68064.58,82.6,-0.48207,0.00017,18.60326]
[1780411663155,49.42,68060.35,82.6,-0.4828,0.00017,18.6036]
[1780411663660,49.42,68060.35,82.6,-0.4828,0.00017,18.6036]
[1780411664163,49.42,68060.35,82.6,-0.4828,0.00017,18.6036]
[1780411664274,49.42,68060.89,82.6,-0.48271,0.00017,18.60356]
[1780411664361,49.42,68060.89,82.6,-0.48271,0.00017,18.60356]
[1780411665213,49.42,68060.89,82.6,-0.48271,0.00017,18.60356]
[1780411664599,49.42,68065.93,82.6,-0.48184,0.00017,18.60313]
[1780411665303,49.42,68065.93,82.6,-0.48184,0.00017,18.60313]
[1780411665374,49.42,68065.93,82.6,-0.48184,0.00017,18.60313]
[1780411665831,49.42,68065.93,82.6,-0.48184,0.00017,18.60313]
[1780411667013,49.42,68067.28,82.6,-0.48161,0.00017,18.603]
[1780411667545,49.42,68064.88,82.6,-0.48202,0.00017,18.60323]
[1780411667891,49.42,68064.88,82.6,-0.48202,0.00017,18.60323]
[1780411668070,49.42,68064.88,82.6,-0.48202,0.00017,18.60323]
[1780411668533,49.42,68064.32,82.6,-0.48212,0.00017,18.60328]
[1780411669020,49.42,68064.32,82.6,-0.48212,0.00017,18.60328]
[1780411670312,49.42,68067.45,82.6,-0.48158,0.00017,18.60299]
[1780411671131,49.42,68067.45,82.6,-0.48158,0.00017,18.60299]
[1780411671361,49.41,68067.22,82.6,-0.48161,0.00017,18.60301]
[1780411673159,49.41,68066.3,82.6,-0.48177,0.00017,18.60309]
[1780411673622,49.41,68063.16,82.6,-0.48232,0.00017,18.60338]
[1780411674092,49.41,68063.16,82.6,-0.48232,0.00017,18.60338]
[1780411674800,49.41,68063.67,82.6,-0.48223,0.00017,18.60333]
[1780411676854,49.41,68066.66,82.6,-0.48171,0.00017,18.60306]
[1780411677306,49.41,68065.71,82.6,-0.48188,0.00017,18.60315]
[1780411677536,49.41,68065.71,82.6,-0.48188,0.00017,18.60315]
[1780411678053,49.41,68065.71,82.6,-0.48188,0.00017,18.60315]
[1780411678337,49.41,68066.51,82.6,-0.48174,0.00017,18.60308]
[1780411678854,49.41,68066.51,82.6,-0.48174,0.00017,18.60308]
[1780411679577,49.41,68070.23,82.6,-0.48109,0.00017,18.60269]
[1780411679835,49.41,68070.23,82.6,-0.48109,0.00017,18.60269]
[1780411680191,49.41,68070.23,82.6,-0.48109,0.00017,18.60269]
[1780411680197,49.41,68070.23,82.6,-0.48109,0.00017,18.60269]
[1780411680372,49.41,68067.28,82.6,-0.4816,0.00017,18.603]
[1780411680580,49.41,68067.28,82.6,-0.4816,0.00017,18.603]
[1780411680941,49.41,68067.28,82.6,-0.4816,0.00017,18.603]
[1780411680956,49.41,68062.94,82.6,-0.48235,0.00017,18.6034]
[1780411681292,49.41,68062.94,82.6,-0.48235,0.00017,18.6034]
[1780411681507,49.41,68062.94,82.6,-0.48235,0.00017,18.6034]
[1780411681631,49.41,68062.94,82.6,-0.48235,0.00017,18.6034]
[1780411682268,49.41,68065.09,82.6,-0.48198,0.00017,18.60321]
[1780411682997,49.41,68065.09,82.6,-0.48198,0.00017,18.60321]
[1780411683135,49.41,68065.09,82.6,-0.48198,0.00017,18.60321]
[1780411684495,49.41,68066.41,82.6,-0.48175,0.00017,18.60308]
[1780411684526,49.41,68066.41,82.6,-0.48175,0.00017,18.60308]
[1780411684616,49.41,68066.41,82.6,-0.48175,0.00017,18.60308]
[1780411684730,49.41,68066.41,82.6,-0.48175,0.00017,18.60308]
[1780411684836,49.41,68066.41,82.6,-0.48175,0.00017,18.60308]
[1780411684974,49.41,68066.41,82.6,-0.48175,0.00017,18.60308]
[1780411685159,49.41,68054.62,82.6,-0.48379,0.00017,18.60397]
[1780411685356,49.41,68054.62,82.6,-0.48379,0.00017,18.60397]
[1780411685718,49.41,68054.62,82.6,-0.48379,0.00017,18.60397]
[1780411685856,49.41,68054.62,82.6,-0.48379,0.00017,18.60397]
[1780411686169,49.41,68035.61,82.6,-0.48708,0.00017,18.60437]
[1780411687058,49.41,68034.82,82.6,-0.48722,0.00017,18.60436]
[1780411687582,49.41,68034.82,82.6,-0.48722,0.00017,18.60436]
[1780411687598,49.41,68034.82,82.6,-0.48722,0.00017,18.60436]
[1780411687934,49.41,68034.82,82.6,-0.48722,0.00017,18.60436]
[1780411688035,49.41,68024.22,82.6,-0.48905,0.00017,18.60401]
[1780411689102,49.42,68028.94,82.6,-0.48823,0.00017,18.60421]
[1780411689829,49.42,68028.94,82.6,-0.48823,0.00017,18.60421]
[1780411689912,49.42,68028.94,82.6,-0.48823,0.00017,18.60421]
[1780411689920,49.42,68028.94,82.6,-0.48823,0.00017,18.60421]
[1780411690210,49.42,68028.94,82.6,-0.48823,0.00017,18.60421]
[1780411690219,49.43,68032.89,82.6,-0.48755,0.00017,18.60433]
[1780411691131,49.42,68043.45,82.6,-0.48572,0.00017,18.60436]
[1780411692434,49.42,68042.12,82.6,-0.48595,0.00017,18.60438]
[1780411692795,49.42,68042.12,82.6,-0.48595,0.00017,18.60438]
[1780411693182,49.42,68042.12,82.6,-0.48595,0.00017,18.60438]
[1780411693384,49.42,68042.79,82.6,-0.48584,0.00017,18.60437]
[1780411693521,49.42,68042.79,82.6,-0.48584,0.00017,18.60437]
[1780411693625,49.42,68042.79,82.6,-0.48584,0.00017,18.60437]
[1780411694766,49.42,68046.22,82.6,-0.48524,0.00017,18.6043]
[1780411694838,49.42,68046.22,82.6,-0.48524,0.00017,18.6043]
[1780411694873,49.42,68046.22,82.6,-0.48524,0.00017,18.6043]
[1780411695845,49.42,68038.09,82.6,-0.48665,0.00017,18.60439]
[1780411696876,49.42,68038.09,82.6,-0.48665,0.00017,18.60439]
[1780411697860,49.42,68042.66,82.6,-0.48586,0.00017,18.60437]
[1780411698391,49.42,68042.66,82.6,-0.48586,0.00017,18.60437]
[1780411698510,49.42,68042.66,82.6,-0.48586,0.00017,18.60437]
[1780411698547,49.42,68042.66,82.6,-0.48586,0.00017,18.60437]
[1780411698853,49.42,68042.66,82.6,-0.48586,0.00017,18.60437]
[1780411698947,49.42,68042.66,82.6,-0.48586,0.00017,18.60437]
[1780411699149,49.42,68042.66,82.6,-0.48586,0.00017,18.60437]
[1780411699250,49.42,68042.66,82.6,-0.48586,0.00017,18.60437]
[1780411699221,49.42,68050.65,82.6,-0.48448,0.00017,18.60416]
[1780411699731,49.42,68050.65,82.6,-0.48448,0.00017,18.60416]
[1780411699873,49.42,68059.59,82.6,-0.48293,0.00017,18.60366]
[1780411701887,49.43,68054.7,82.6,-0.48378,0.00017,18.60397]
[1780411702484,49.43,68054.7,82.6,-0.48378,0.00017,18.60397]
[1780411703263,49.43,68054.7,82.6,-0.48378,0.00017,18.60397]
[1780411703279,49.43,68054.7,82.6,-0.48378,0.00017,18.60397]
[1780411703325,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411703329,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411703365,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411703404,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411703511,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411703849,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411703872,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411703975,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411704203,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411704280,49.43,68057.31,82.6,-0.48333,0.00017,18.60381]
[1780411704077,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704328,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704479,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704555,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704574,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704619,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704644,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704681,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704729,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411704917,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411705019,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411705088,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411705145,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411705230,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411705278,49.43,68070.88,82.6,-0.48098,0.00017,18.60263]
[1780411705167,49.43,68077.68,82.6,-0.47981,0.00017,18.60179]
[1780411705392,49.43,68077.68,82.6,-0.47981,0.00017,18.60179]
[1780411705472,49.43,68077.68,82.6,-0.47981,0.00017,18.60179]
[1780411705672,49.43,68077.68,82.6,-0.47981,0.00017,18.60179]
[1780411706217,49.43,68077.68,82.6,-0.47981,0.00017,18.60179]
[1780411706466,49.43,68080.37,82.6,-0.47935,0.00017,18.60142]
[1780411706589,49.43,68080.37,82.6,-0.47935,0.00017,18.60142]
[1780411706813,49.43,68080.37,82.6,-0.47935,0.00017,18.60142]
[1780411706890,49.43,68080.37,82.6,-0.47935,0.00017,18.60142]
[1780411706899,49.43,68080.37,82.6,-0.47935,0.00017,18.60142]
[1780411707117,49.43,68080.37,82.6,-0.47935,0.00017,18.60142]
[1780411707214,49.43,68098.55,82.6,-0.47621,0.00017,18.59822]
[1780411708144,49.43,68098.55,82.6,-0.47621,0.00017,18.59822]
[1780411708221,49.45,68108.21,82.6,-0.47455,0.00017,18.59606]
[1780411708342,49.45,68108.21,82.6,-0.47455,0.00017,18.59606]
[1780411709157,49.45,68108.21,82.6,-0.47455,0.00017,18.59606]
[1780411710064,49.47,68106.46,82.6,-0.47485,0.00017,18.59649]
[1780411710839,49.48,68107.44,82.6,-0.47469,0.00017,18.59627]
[1780411713986,49.53,68106.49,82.6,-0.47486,0.00017,18.59276]
[1780411715505,49.53,68106.37,82.6,-0.47488,0.00017,18.59279]
[1780411715606,49.53,68106.37,82.6,-0.47488,0.00017,18.59279]
[1780411716289,49.53,68106.37,82.6,-0.47488,0.00017,18.59279]
[1780411715990,49.53,68100.01,82.6,-0.47598,0.00017,18.5942]
[1780411717830,49.53,68099.65,82.6,-0.47604,0.00017,18.59428]
[1780411718252,49.53,68099.65,82.6,-0.47604,0.00017,18.59428]
[1780411718865,49.54,68101.15,82.6,-0.47578,0.00017,18.59396]
[1780411721628,49.54,68101.67,82.6,-0.47569,0.00017,18.59385]
[1780411722559,49.54,68098.12,82.6,-0.4763,0.00017,18.5946]
[1780411722761,49.54,68098.12,82.6,-0.4763,0.00017,18.5946]
[1780411722917,49.54,68098.12,82.6,-0.4763,0.00017,18.5946]
[1780411724046,49.54,68103.82,82.6,-0.47532,0.00017,18.59338]
[1780411727197,49.54,68105.3,82.6,-0.47507,0.00017,18.59304]
[1780411727201,49.54,68105.3,82.6,-0.47507,0.00017,18.59304]
[1780411727252,49.54,68107.95,82.6,-0.47461,0.00017,18.59242]
[1780411730053,49.54,68107.94,82.6,-0.47461,0.00017,18.59242]
[1780411730622,49.54,68110.16,82.6,-0.47423,0.00017,18.59188]
[1780411731206,49.54,68110.16,82.6,-0.47423,0.00017,18.59188]
[1780411731232,49.54,68110.16,82.6,-0.47423,0.00017,18.59188]
[1780411731316,49.54,68110.16,82.6,-0.47423,0.00017,18.59188]
[1780411731317,49.54,68114.09,82.6,-0.47355,0.00017,18.59089]
[1780411731506,49.54,68114.09,82.6,-0.47355,0.00017,18.59089]
[1780411731802,49.54,68114.09,82.6,-0.47355,0.00017,18.59089]
[1780411731814,49.54,68114.09,82.6,-0.47355,0.00017,18.59089]
[1780411731823,49.54,68114.09,82.6,-0.47355,0.00017,18.59089]
[1780411732028,49.54,68114.09,82.6,-0.47355,0.00017,18.59089]
[1780411732294,49.54,68127.2,82.6,-0.4713,0.00017,18.58718]
[1780411732358,49.54,68127.2,82.6,-0.4713,0.00017,18.58718]
[1780411732623,49.54,68127.2,82.6,-0.4713,0.00017,18.58718]
[1780411733028,49.54,68127.2,82.6,-0.4713,0.00017,18.58718]
[1780411733042,49.54,68127.2,82.6,-0.4713,0.00017,18.58718]
[1780411733230,49.54,68122.51,82.6,-0.47211,0.00017,18.58857]
[1780411733585,49.54,68122.51,82.6,-0.47211,0.00017,18.58857]
[1780411734105,49.54,68122.51,82.6,-0.47211,0.00017,18.58857]
[1780411734712,49.54,68121.33,82.6,-0.47231,0.00017,18.58891]
[1780411734753,49.54,68121.33,82.6,-0.47231,0.00017,18.58891]
[1780411734813,49.54,68121.33,82.6,-0.47231,0.00017,18.58891]
[1780411735401,49.54,68124.99,82.6,-0.47168,0.00017,18.58785]
[1780411736624,49.54,68124.8,82.6,-0.47171,0.00017,18.5879]
[1780411736854,49.54,68124.8,82.6,-0.47171,0.00017,18.5879]
[1780411737071,49.54,68124.8,82.6,-0.47171,0.00017,18.5879]
[1780411737163,49.54,68124.8,82.6,-0.47171,0.00017,18.5879]
[1780411737169,49.54,68124.8,82.6,-0.47171,0.00017,18.5879]
[1780411737172,49.54,68124.8,82.6,-0.47171,0.00017,18.5879]
[1780411737928,49.54,68124.26,82.6,-0.47181,0.00017,18.58806]
[1780411737950,49.54,68124.26,82.6,-0.47181,0.00017,18.58806]
[1780411738360,49.54,68123.54,82.6,-0.47193,0.00017,18.58828]
[1780411739152,49.54,68117.97,82.6,-0.47289,0.00017,18.58985]
[1780411740104,49.54,68117.97,82.6,-0.47289,0.00017,18.58985]
[1780411740224,49.54,68117.97,82.6,-0.47289,0.00017,18.58985]
[1780411740349,49.54,68117.97,82.6,-0.47289,0.00017,18.58985]
[1780411740358,49.54,68117.97,82.6,-0.47289,0.00017,18.58985]
[1780411740554,49.54,68117.2,82.6,-0.47302,0.00017,18.59006]
[1780411740724,49.54,68117.2,82.6,-0.47302,0.00017,18.59006]
[1780411740901,49.54,68117.2,82.6,-0.47302,0.00017,18.59006]
[1780411742054,49.54,68115.44,82.6,-0.47332,0.00017,18.59054]
[1780411742176,49.54,68119.76,82.6,-0.47258,0.00017,18.58936]
[1780411742402,49.54,68119.76,82.6,-0.47258,0.00017,18.58936]
[1780411742717,49.54,68119.76,82.6,-0.47258,0.00017,18.58936]
[1780411742722,49.54,68119.76,82.6,-0.47258,0.00017,18.58936]
[1780411744523,49.54,68116.73,82.6,-0.4731,0.00017,18.59019]
[1780411744652,49.54,68116.73,82.6,-0.4731,0.00017,18.59019]
[1780411745197,49.54,68111.25,82.6,-0.47404,0.00017,18.59162]
[1780411745610,49.54,68111.25,82.6,-0.47404,0.00017,18.59162]
[1780411745666,49.54,68111.25,82.6,-0.47404,0.00017,18.59162]
[1780411745772,49.54,68111.25,82.6,-0.47404,0.00017,18.59162]
[1780411746205,49.54,68117.66,82.6,-0.47294,0.00017,18.58994]
[1780411746377,49.54,68117.66,82.6,-0.47294,0.00017,18.58994]
[1780411746526,49.54,68117.66,82.6,-0.47294,0.00017,18.58994]
[1780411746794,49.54,68117.66,82.6,-0.47294,0.00017,18.58994]
[1780411747256,49.54,68117.66,82.6,-0.47294,0.00017,18.58994]
[1780411747358,49.54,68122.66,82.6,-0.47208,0.00017,18.58854]
[1780411747767,49.54,68122.66,82.6,-0.47208,0.00017,18.58854]
[1780411747781,49.54,68122.66,82.6,-0.47208,0.00017,18.58854]
[1780411748273,49.54,68122.66,82.6,-0.47208,0.00017,18.58854]
[1780411749334,49.55,68121.61,82.6,-0.47226,0.00017,18.58884]
[1780411749436,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411749501,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411749512,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411749583,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411749607,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411749854,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411749926,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411749985,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411750098,49.55,68118.97,82.6,-0.47272,0.00017,18.58959]
[1780411750234,49.55,68126.23,82.6,-0.47147,0.00017,18.58749]
[1780411751241,49.55,68130.37,82.6,-0.47076,0.00017,18.58621]
[1780411751736,49.55,68130.37,82.6,-0.47076,0.00017,18.58621]
[1780411751799,49.55,68130.37,82.6,-0.47076,0.00017,18.58621]
[1780411751819,49.55,68130.37,82.6,-0.47076,0.00017,18.58621]
[1780411753035,49.55,68130.89,82.6,-0.47067,0.00017,18.58604]
[1780411754665,49.55,68130.3,82.6,-0.47077,0.00017,18.58623]
[1780411755449,49.55,68127.14,82.6,-0.47131,0.00017,18.58721]
[1780411756203,49.55,68127.14,82.6,-0.47131,0.00017,18.58721]
[1780411756284,49.55,68127.14,82.6,-0.47131,0.00017,18.58721]
[1780411756289,49.55,68122.06,82.6,-0.47219,0.00017,18.58872]
[1780411756570,49.55,68122.06,82.6,-0.47219,0.00017,18.58872]
[1780411757608,49.55,68120.62,82.6,-0.47244,0.00017,18.58913]
[1780411757905,49.55,68120.62,82.6,-0.47244,0.00017,18.58913]
[1780411758025,49.55,68120.62,82.6,-0.47244,0.00017,18.58913]
[1780411758300,49.55,68120.62,82.6,-0.47244,0.00017,18.58913]
[1780411758409,49.55,68119.97,82.6,-0.47255,0.00017,18.58931]
[1780411758655,49.55,68119.97,82.6,-0.47255,0.00017,18.58931]
[1780411759309,49.56,68126.09,82.6,-0.4715,0.00017,18.58753]
[1780411759853,49.56,68126.09,82.6,-0.4715,0.00017,18.58753]
[1780411761181,49.56,68125.62,82.6,-0.47158,0.00017,18.58768]
[1780411762250,49.56,68125.75,82.6,-0.47155,0.00017,18.58764]
[1780411762756,49.56,68122.67,82.6,-0.47208,0.00017,18.58855]
[1780411763395,49.56,68119.16,82.6,-0.47269,0.00017,18.58954]
[1780411764192,49.56,68119.16,82.6,-0.47269,0.00017,18.58954]
[1780411764440,49.56,68117.18,82.6,-0.47303,0.00017,18.59008]
[1780411765030,49.56,68117.18,82.6,-0.47303,0.00017,18.59008]
[1780411765547,49.56,68113.89,82.6,-0.47359,0.00017,18.59096]
[1780411766231,49.56,68113.89,82.6,-0.47359,0.00017,18.59096]
[1780411767730,49.56,68116.37,82.6,-0.47317,0.00017,18.5903]
[1780411768372,49.56,68111.18,82.6,-0.47406,0.00017,18.59165]
[1780411769112,49.56,68111.18,82.6,-0.47406,0.00017,18.59165]
[1780411769133,49.56,68111.18,82.6,-0.47406,0.00017,18.59165]
[1780411769303,49.56,68111.18,82.6,-0.47406,0.00017,18.59165]
[1780411769372,49.56,68111.18,82.6,-0.47406,0.00017,18.59165]
[1780411769379,49.56,68102.89,82.6,-0.47549,0.00017,18.5936]
[1780411769925,49.56,68102.89,82.6,-0.47549,0.00017,18.5936]
[1780411770386,49.56,68103.45,82.6,-0.47539,0.00017,18.59347]
[1780411772670,49.56,68101.38,82.6,-0.47574,0.00017,18.59016]
[1780411772956,49.56,68101.38,82.6,-0.47574,0.00017,18.59016]
[1780411773407,49.56,68108.64,82.6,-0.4745,0.00017,18.5885]
[1780411774990,49.56,68108.64,82.6,-0.4745,0.00017,18.5885]
[1780411775003,49.56,68108.64,82.6,-0.4745,0.00017,18.5885]
[1780411775105,49.56,68108.64,82.6,-0.4745,0.00017,18.5885]
[1780411775310,49.56,68108.64,82.6,-0.4745,0.00017,18.5885]
[1780411775353,49.56,68108.64,82.6,-0.4745,0.00017,18.5885]
[1780411775337,49.56,68112.29,82.6,-0.47387,0.00017,18.58759]
[1780411775853,49.56,68112.29,82.6,-0.47387,0.00017,18.58759]
[1780411775893,49.56,68119.72,82.6,-0.47259,0.00017,18.58561]
[1780411776928,49.56,68119.72,82.6,-0.47259,0.00017,18.58561]
[1780411777301,49.56,68119.72,82.6,-0.47259,0.00017,18.58561]
[1780411777331,49.56,68119.72,82.6,-0.47259,0.00017,18.58561]
[1780411777347,49.56,68126.83,82.6,-0.47137,0.00017,18.58354]
[1780411778895,49.56,68126.94,82.6,-0.47135,0.00017,18.58351]
[1780411779650,49.56,68125.66,82.6,-0.47157,0.00017,18.58389]
[1780411779705,49.56,68125.66,82.6,-0.47157,0.00017,18.58389]
[1780411780494,49.56,68124.34,82.6,-0.47179,0.00017,18.58429]
[1780411780926,49.56,68124.34,82.6,-0.47179,0.00017,18.58429]
[1780411781025,49.56,68124.34,82.6,-0.47179,0.00017,18.58429]
[1780411781531,49.56,68127.04,82.6,-0.47133,0.00017,18.58348]
[1780411781679,49.56,68127.04,82.6,-0.47133,0.00017,18.58348]
[1780411781709,49.56,68127.04,82.6,-0.47133,0.00017,18.58348]
[1780411781887,49.56,68127.04,82.6,-0.47133,0.00017,18.58348]
[1780411783387,49.56,68126.75,82.6,-0.47138,0.00017,18.58357]
[1780411783742,49.56,68126.15,82.6,-0.47148,0.00017,18.58375]
[1780411785673,49.56,68123.4,82.6,-0.47196,0.00017,18.58457]
[1780411785994,49.56,68123.4,82.6,-0.47196,0.00017,18.58457]
[1780411786535,49.56,68122.94,82.6,-0.47204,0.00017,18.5847]
[1780411786821,49.56,68122.94,82.6,-0.47204,0.00017,18.5847]
[1780411787595,49.56,68123.62,82.6,-0.47192,0.00017,18.5845]
[1780411787981,49.56,68123.62,82.6,-0.47192,0.00017,18.5845]
[1780411788286,49.56,68123.62,82.6,-0.47192,0.00017,18.5845]
[1780411788902,49.56,68121.34,82.6,-0.47231,0.00017,18.58516]
[1780411789243,49.56,68121.34,82.6,-0.47231,0.00017,18.58516]
[1780411789520,49.56,68115.14,82.6,-0.47338,0.00017,18.58686]
[1780411791731,49.57,68113.13,82.6,-0.47372,0.00017,18.58739]
[1780411792553,49.57,68111.72,82.6,-0.47397,0.00017,18.58775]
[1780411792684,49.57,68111.72,82.6,-0.47397,0.00017,18.58775]
[1780411792920,49.57,68111.72,82.6,-0.47397,0.00017,18.58775]
[1780411792986,49.57,68111.75,82.6,-0.47396,0.00017,18.58774]
[1780411794107,49.57,68111.75,82.6,-0.47396,0.00017,18.58774]
[1780411794263,49.57,68111.75,82.6,-0.47396,0.00017,18.58774]
[1780411794295,49.57,68111.75,82.6,-0.47396,0.00017,18.58774]
[1780411794367,49.57,68111.75,82.6,-0.47396,0.00017,18.58774]
[1780411794391,49.56,68109.0,82.6,-0.47443,0.00017,18.58842]
[1780411794602,49.56,68109.0,82.6,-0.47443,0.00017,18.58842]
[1780411794732,49.56,68109.0,82.6,-0.47443,0.00017,18.58842]
[1780411794981,49.56,68109.0,82.6,-0.47443,0.00017,18.58842]
[1780411795174,49.56,68109.0,82.6,-0.47443,0.00017,18.58842]
[1780411795251,49.57,68113.4,82.6,-0.47368,0.00017,18.58732]
[1780411795783,49.57,68118.32,82.6,-0.47283,0.00017,18.58601]
[1780411796476,49.57,68118.32,82.6,-0.47283,0.00017,18.58601]
[1780411796595,49.57,68118.32,82.6,-0.47283,0.00017,18.58601]
[1780411796943,49.57,68118.32,82.6,-0.47283,0.00017,18.58601]
[1780411797036,49.57,68118.32,82.6,-0.47283,0.00017,18.58601]
[1780411798019,49.57,68117.94,82.6,-0.4729,0.00017,18.58611]
[1780411798734,49.57,68118.59,82.6,-0.47279,0.00017,18.58594]
[1780411799326,49.57,68118.59,82.6,-0.47279,0.00017,18.58594]
[1780411799817,49.57,68118.6,82.6,-0.47278,0.00017,18.58594]
[1780411800033,49.57,68118.6,82.6,-0.47278,0.00017,18.58594]
[1780411800390,49.57,68118.6,82.6,-0.47278,0.00017,18.58594]
[1780411800406,49.57,68118.6,82.6,-0.47278,0.00017,18.58594]
[1780411800415,49.57,68118.6,82.6,-0.47278,0.00017,18.58594]
[1780411800432,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411800548,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411800649,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411800747,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411800853,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411800886,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411801017,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411801302,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411801322,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411801360,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411801413,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411801413,49.57,68116.73,82.6,-0.47311,0.00017,18.58645]
[1780411801405,49.57,68122.61,82.6,-0.4721,0.00017,18.5848]
[1780411801900,49.57,68122.61,82.6,-0.4721,0.00017,18.5848]
[1780411801968,49.57,68122.61,82.6,-0.4721,0.00017,18.5848]
[1780411801991,49.57,68122.61,82.6,-0.4721,0.00017,18.5848]
[1780411802000,49.57,68122.61,82.6,-0.4721,0.00017,18.5848]
[1780411802456,49.57,68122.61,82.6,-0.4721,0.00017,18.5848]
[1780411802081,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411802665,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411802677,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411802738,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411802748,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411802768,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411802850,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411802966,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411803302,49.57,68131.46,82.6,-0.47057,0.00017,18.58211]
[1780411803388,49.57,68138.78,82.6,-0.46932,0.00017,18.57968]
[1780411803536,49.57,68138.78,82.6,-0.46932,0.00017,18.57968]
[1780411803585,49.57,68138.78,82.6,-0.46932,0.00017,18.57968]
[1780411803798,49.57,68138.78,82.6,-0.46932,0.00017,18.57968]
[1780411803934,49.57,68123.27,82.6,-0.47198,0.00017,18.58461]
[1780411805151,49.57,68123.27,82.6,-0.47198,0.00017,18.58461]
[1780411805199,49.57,68121.06,82.6,-0.47236,0.00017,18.58525]
[1780411805856,49.57,68121.06,82.6,-0.47236,0.00017,18.58525]
[1780411807258,49.57,68123.54,82.6,-0.47194,0.00017,18.58454]
[1780411810123,49.57,68120.75,82.6,-0.47242,0.00017,18.58534]
[1780411810625,49.57,68120.19,82.6,-0.47251,0.00017,18.5855]
[1780411811642,49.57,68119.5,82.6,-0.47263,0.00017,18.58569]
[1780411811730,49.57,68119.5,82.6,-0.47263,0.00017,18.58569]
[1780411811897,49.57,68119.5,82.6,-0.47263,0.00017,18.58569]
[1780411811942,49.57,68119.5,82.6,-0.47263,0.00017,18.58569]
[1780411812661,49.57,68117.49,82.6,-0.47298,0.00017,18.58624]
[1780411812970,49.57,68117.49,82.6,-0.47298,0.00017,18.58624]
[1780411813670,49.58,68114.61,82.6,-0.47347,0.00017,18.58701]
[1780411814132,49.58,68114.61,82.6,-0.47347,0.00017,18.58701]
[1780411816274,49.58,68119.29,82.6,-0.47267,0.00017,18.58575]
[1780411816444,49.58,68119.29,82.6,-0.47267,0.00017,18.58575]
[1780411816447,49.58,68119.29,82.6,-0.47267,0.00017,18.58575]
[1780411817411,49.58,68119.95,82.6,-0.47256,0.00017,18.58557]
[1780411818629,49.58,68123.02,82.6,-0.47203,0.00017,18.58469]
[1780411818669,49.58,68123.02,82.6,-0.47203,0.00017,18.58469]
[1780411818684,49.58,68123.02,82.6,-0.47203,0.00017,18.58469]
[1780411818728,49.58,68123.02,82.6,-0.47203,0.00017,18.58469]
[1780411818776,49.58,68123.02,82.6,-0.47203,0.00017,18.58469]
[1780411818789,49.58,68123.02,82.6,-0.47203,0.00017,18.58469]
[1780411818854,49.58,68123.02,82.6,-0.47203,0.00017,18.58469]
[1780411819039,49.58,68123.02,82.6,-0.47203,0.00017,18.58469]
[1780411819696,49.58,68124.98,82.6,-0.47169,0.00017,18.58412]
[1780411819708,49.58,68124.98,82.6,-0.47169,0.00017,18.58412]
[1780411819853,49.58,68124.98,82.6,-0.47169,0.00017,18.58412]
[1780411820019,49.58,68124.98,82.6,-0.47169,0.00017,18.58412]
[1780411820058,49.58,68129.1,82.6,-0.47098,0.00017,18.58287]
[1780411820854,49.58,68129.1,82.6,-0.47098,0.00017,18.58287]
[1780411820926,49.58,68129.1,82.6,-0.47098,0.00017,18.58287]
[1780411821096,49.58,68129.1,82.6,-0.47098,0.00017,18.58287]
[1780411821324,49.58,68129.1,82.6,-0.47098,0.00017,18.58287]
[1780411821423,49.58,68129.1,82.6,-0.47098,0.00017,18.58287]
[1780411821386,49.58,68124.98,82.6,-0.47169,0.00017,18.58412]
[1780411821903,49.58,68124.98,82.6,-0.47169,0.00017,18.58412]
[1780411821927,49.58,68118.43,82.6,-0.47282,0.00017,18.58599]
[1780411823471,49.58,68116.84,82.6,-0.47309,0.00017,18.58643]
[1780411827202,49.58,68117.66,82.6,-0.47295,0.00017,18.58621]
[1780411829603,49.59,68117.02,82.6,-0.47306,0.00017,18.58638]
[1780411830843,49.59,68117.04,82.6,-0.47306,0.00017,18.58638]
[1780411830891,49.59,68117.04,82.6,-0.47306,0.00017,18.58638]
[1780411830908,49.59,68117.04,82.6,-0.47306,0.00017,18.58638]
[1780411830988,49.59,68117.04,82.6,-0.47306,0.00017,18.58638]
[1780411831820,49.59,68107.13,82.6,-0.47476,0.00017,18.58511]
[1780411833081,49.59,68107.13,82.6,-0.47476,0.00017,18.58511]
[1780411833154,49.59,68107.13,82.6,-0.47476,0.00017,18.58511]
[1780411833236,49.59,68107.13,82.6,-0.47476,0.00017,18.58511]
[1780411833323,49.59,68107.13,82.6,-0.47476,0.00017,18.58511]
[1780411833421,49.59,68106.72,82.6,-0.47483,0.00017,18.58521]
[1780411833609,49.59,68106.72,82.6,-0.47483,0.00017,18.58521]
[1780411833704,49.59,68106.72,82.6,-0.47483,0.00017,18.58521]
[1780411833749,49.59,68106.72,82.6,-0.47483,0.00017,18.58521]
[1780411833771,49.59,68106.72,82.6,-0.47483,0.00017,18.58521]
[1780411833783,49.59,68106.72,82.6,-0.47483,0.00017,18.58521]
[1780411833899,49.59,68106.72,82.6,-0.47483,0.00017,18.58521]
[1780411834043,49.59,68106.72,82.6,-0.47483,0.00017,18.58521]
[1780411834330,49.59,68089.47,82.6,-0.4778,0.00017,18.58873]
[1780411834971,49.59,68089.47,82.6,-0.4778,0.00017,18.58873]
[1780411835404,49.59,68083.9,82.6,-0.47876,0.00017,18.58965]
[1780411835565,49.59,68083.9,82.6,-0.47876,0.00017,18.58965]
[1780411836281,49.59,68083.9,82.6,-0.47876,0.00017,18.58965]
[1780411836338,49.59,68086.62,82.6,-0.47829,0.00017,18.58921]
[1780411837082,49.59,68082.1,82.6,-0.47907,0.00017,18.58992]
[1780411839734,49.59,68084.82,82.6,-0.4786,0.00017,18.5895]
[1780411839769,49.59,68084.82,82.6,-0.4786,0.00017,18.5895]
[1780411840246,49.59,68084.82,82.6,-0.4786,0.00017,18.5895]
[1780411840379,49.59,68084.82,82.6,-0.4786,0.00017,18.5895]
[1780411840270,49.59,68080.68,82.6,-0.47931,0.00017,18.59012]
[1780411845349,49.59,68077.93,82.6,-0.47978,0.00017,18.59051]
[1780411845351,49.59,68077.93,82.6,-0.47978,0.00017,18.59051]
[1780411845903,49.58,68078.23,82.6,-0.47973,0.00017,18.59047]
[1780411846926,49.58,68083.87,82.6,-0.47876,0.00017,18.58965]
[1780411848056,49.58,68083.87,82.6,-0.47876,0.00017,18.58965]
[1780411848310,49.58,68082.01,82.6,-0.47908,0.00017,18.58993]
[1780411848532,49.58,68082.01,82.6,-0.47908,0.00017,18.58993]
[1780411848595,49.58,68082.01,82.6,-0.47908,0.00017,18.58993]
[1780411848940,49.58,68086.35,82.6,-0.47833,0.00017,18.58925]
[1780411850954,49.58,68090.69,82.6,-0.47759,0.00017,18.58851]
[1780411853976,49.58,68085.55,82.6,-0.47847,0.00017,18.58938]
[1780411859011,49.58,68085.81,82.6,-0.47843,0.00017,18.58934]
[1780411859514,49.58,68085.81,82.6,-0.47843,0.00017,18.58934]
[1780411859542,49.58,68085.81,82.6,-0.47843,0.00017,18.58934]
[1780411860646,49.58,68085.11,82.6,-0.47855,0.00017,18.58945]
[1780411861026,49.58,68078.42,82.6,-0.4797,0.00017,18.59044]
[1780411866442,49.58,68077.28,82.6,-0.4799,0.00017,18.59059]
[1780411867301,49.58,68077.87,82.6,-0.47979,0.00017,18.59051]
[1780411867449,49.58,68077.87,82.6,-0.47979,0.00017,18.59051]
[1780411867510,49.58,68077.87,82.6,-0.47979,0.00017,18.59051]
[1780411867499,49.58,68082.57,82.6,-0.47898,0.00017,18.58984]
[1780411867636,49.58,68082.57,82.6,-0.47898,0.00017,18.58984]
[1780411867728,49.58,68082.57,82.6,-0.47898,0.00017,18.58984]
[1780411867808,49.58,68082.57,82.6,-0.47898,0.00017,18.58984]
[1780411868241,49.58,68082.57,82.6,-0.47898,0.00017,18.58984]
[1780411868265,49.58,68082.57,82.6,-0.47898,0.00017,18.58984]
[1780411868283,49.58,68082.57,82.6,-0.47898,0.00017,18.58984]
[1780411868449,49.58,68082.57,82.6,-0.47898,0.00017,18.58984]
[1780411868479,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411868546,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411868788,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411868801,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411868982,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411869128,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411869177,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411869329,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411869428,49.58,68097.18,82.6,-0.47647,0.00017,18.58728]
[1780411869433,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411869742,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411869780,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411869782,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411869875,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411869909,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870002,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870085,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870092,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870150,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870185,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870451,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870489,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870492,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870528,49.58,68115.66,82.6,-0.47329,0.00017,18.58297]
[1780411870429,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411870628,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411870631,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411870747,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411870793,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411870860,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411871113,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411871191,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411871224,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411871480,49.58,68126.73,82.6,-0.47139,0.00017,18.57982]
[1780411871672,49.58,68128.13,82.6,-0.47115,0.00017,18.5794]
[1780411871853,49.58,68128.13,82.6,-0.47115,0.00017,18.5794]
[1780411871865,49.58,68128.13,82.6,-0.47115,0.00017,18.5794]
[1780411872143,49.58,68128.13,82.6,-0.47115,0.00017,18.5794]
[1780411872372,49.58,68128.13,82.6,-0.47115,0.00017,18.5794]
[1780411872539,49.58,68129.42,82.6,-0.47093,0.00017,18.579]
[1780411873288,49.58,68129.42,82.6,-0.47093,0.00017,18.579]
[1780411873319,49.58,68129.42,82.6,-0.47093,0.00017,18.579]
[1780411873391,49.58,68129.42,82.6,-0.47093,0.00017,18.579]
[1780411873880,49.58,68131.93,82.6,-0.47049,0.00017,18.5782]
[1780411873910,49.58,68131.93,82.6,-0.47049,0.00017,18.5782]
[1780411873926,49.58,68131.93,82.6,-0.47049,0.00017,18.5782]
[1780411873973,49.58,68131.93,82.6,-0.47049,0.00017,18.5782]
[1780411873987,49.58,68131.93,82.6,-0.47049,0.00017,18.5782]
[1780411874107,49.58,68131.93,82.6,-0.47049,0.00017,18.5782]
[1780411874130,49.58,68131.93,82.6,-0.47049,0.00017,18.5782]
[1780411874143,49.58,68131.93,82.6,-0.47049,0.00017,18.5782]
[1780411874901,49.58,68135.32,82.6,-0.46991,0.00017,18.57709]
[1780411875395,49.58,68141.41,82.6,-0.46887,0.00017,18.575]
[1780411875909,49.58,68141.41,82.6,-0.46887,0.00017,18.575]
[1780411875949,49.58,68141.41,82.6,-0.46887,0.00017,18.575]
[1780411876014,49.58,68141.41,82.6,-0.46887,0.00017,18.575]
[1780411876256,49.58,68141.41,82.6,-0.46887,0.00017,18.575]
[1780411876428,49.58,68141.41,82.6,-0.46887,0.00017,18.575]
[1780411876727,49.58,68140.94,82.6,-0.46895,0.00017,18.57516]
[1780411877197,49.58,68140.94,82.6,-0.46895,0.00017,18.57516]
[1780411878492,49.58,68143.23,82.6,-0.46855,0.00017,18.57435]
[1780411878786,49.58,68144.37,82.6,-0.46836,0.00017,18.57393]
[1780411878916,49.58,68144.37,82.6,-0.46836,0.00017,18.57393]
[1780411879079,49.58,68144.37,82.6,-0.46836,0.00017,18.57393]
[1780411879106,49.58,68144.37,82.6,-0.46836,0.00017,18.57393]
[1780411879132,49.58,68144.37,82.6,-0.46836,0.00017,18.57393]
[1780411879217,49.58,68144.37,82.6,-0.46836,0.00017,18.57393]
[1780411880182,49.58,68139.0,82.6,-0.46928,0.00017,18.57584]
[1780411880637,49.58,68139.0,82.6,-0.46928,0.00017,18.57584]
[1780411880933,49.58,68139.0,82.6,-0.46928,0.00017,18.57584]
[1780411881221,49.58,68139.0,82.6,-0.46928,0.00017,18.57584]
[1780411881296,49.58,68139.0,82.6,-0.46928,0.00017,18.57584]
[1780411881312,49.58,68139.0,82.6,-0.46928,0.00017,18.57584]
[1780411881326,49.58,68139.0,82.6,-0.46928,0.00017,18.57584]
[1780411881369,49.58,68134.91,82.6,-0.46998,0.00017,18.57722]
[1780411881616,49.58,68134.91,82.6,-0.46998,0.00017,18.57722]
[1780411881829,49.58,68134.91,82.6,-0.46998,0.00017,18.57722]
[1780411881925,49.58,68134.91,82.6,-0.46998,0.00017,18.57722]
[1780411882186,49.58,68134.91,82.6,-0.46998,0.00017,18.57722]
[1780411882197,49.58,68130.01,82.6,-0.47082,0.00017,18.57881]
[1780411883050,49.58,68130.01,82.6,-0.47082,0.00017,18.57881]
[1780411883687,49.58,68128.98,82.6,-0.471,0.00017,18.57913]
[1780411883917,49.58,68128.98,82.6,-0.471,0.00017,18.57913]
[1780411884248,49.58,68128.98,82.6,-0.471,0.00017,18.57913]
[1780411884318,49.58,68133.57,82.6,-0.47021,0.00017,18.57767]
[1780411884561,49.58,68133.57,82.6,-0.47021,0.00017,18.57767]
[1780411884610,49.58,68133.57,82.6,-0.47021,0.00017,18.57767]
[1780411884618,49.58,68133.57,82.6,-0.47021,0.00017,18.57767]
[1780411884746,49.58,68133.57,82.6,-0.47021,0.00017,18.57767]
[1780411884861,49.58,68133.57,82.6,-0.47021,0.00017,18.57767]
[1780411885128,49.58,68133.57,82.6,-0.47021,0.00017,18.57767]
[1780411885128,49.58,68133.57,82.6,-0.47021,0.00017,18.57767]
[1780411885218,49.58,68128.01,82.6,-0.47117,0.00017,18.57943]
[1780411885822,49.58,68128.01,82.6,-0.47117,0.00017,18.57943]
[1780411886026,49.58,68128.01,82.6,-0.47117,0.00017,18.57943]
[1780411886036,49.58,68128.01,82.6,-0.47117,0.00017,18.57943]
[1780411886636,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411886639,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411886650,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411886745,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411886779,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411886864,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411887056,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411887075,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411887100,49.58,68126.01,82.6,-0.47151,0.00017,18.58004]
[1780411887236,49.58,68133.81,82.6,-0.47017,0.00017,18.57759]
[1780411888860,49.58,68137.29,82.6,-0.46957,0.00017,18.57643]
[1780411889134,49.58,68137.29,82.6,-0.46957,0.00017,18.57643]
[1780411889212,49.58,68137.29,82.6,-0.46957,0.00017,18.57643]
[1780411890206,49.58,68140.53,82.6,-0.46902,0.00017,18.57531]
[1780411890909,49.58,68139.17,82.6,-0.46925,0.00017,18.57578]
[1780411891211,49.58,68139.17,82.6,-0.46925,0.00017,18.57578]
[1780411891233,49.58,68139.17,82.6,-0.46925,0.00017,18.57578]
[1780411891362,49.58,68139.17,82.6,-0.46925,0.00017,18.57578]
[1780411891487,49.58,68139.17,82.6,-0.46925,0.00017,18.57578]
[1780411891544,49.58,68139.17,82.6,-0.46925,0.00017,18.57578]
[1780411891934,49.58,68141.43,82.6,-0.46886,0.00017,18.57121]
[1780411892154,49.58,68141.43,82.6,-0.46886,0.00017,18.57121]
[1780411892268,49.58,68148.42,82.6,-0.46766,0.00017,18.56865]
[1780411893407,49.58,68148.42,82.6,-0.46766,0.00017,18.56865]
[1780411898637,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411898692,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411898746,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411898773,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411898877,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411898887,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899108,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899111,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899172,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899184,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899245,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899308,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899361,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899522,49.58,68151.51,82.6,-0.46713,0.00017,18.56747]
[1780411899563,49.58,68142.29,82.6,-0.46871,0.00017,18.57091]
[1780411899741,49.58,68142.29,82.6,-0.46871,0.00017,18.57091]
[1780411899812,49.58,68142.29,82.6,-0.46871,0.00017,18.57091]
[1780411899844,49.58,68142.29,82.6,-0.46871,0.00017,18.57091]
[1780411899856,49.58,68142.29,82.6,-0.46871,0.00017,18.57091]
[1780411900375,49.58,68142.29,82.6,-0.46871,0.00017,18.57091]
[1780411900435,49.58,68142.29,82.6,-0.46871,0.00017,18.57091]
[1780411900478,49.58,68142.29,82.6,-0.46871,0.00017,18.57091]
[1780411900596,49.58,68141.76,82.6,-0.4688,0.00017,18.57109]
[1780411901300,49.58,68141.76,82.6,-0.4688,0.00017,18.57109]
[1780411901331,49.58,68141.76,82.6,-0.4688,0.00017,18.57109]
[1780411901446,49.58,68141.76,82.6,-0.4688,0.00017,18.57109]
[1780411901452,49.58,68141.76,82.6,-0.4688,0.00017,18.57109]
[1780411901477,49.58,68128.45,82.6,-0.47109,0.00017,18.57552]
[1780411901584,49.58,68128.45,82.6,-0.47109,0.00017,18.57552]
[1780411902342,49.58,68122.23,82.6,-0.47216,0.00017,18.57738]
[1780411902777,49.58,68122.23,82.6,-0.47216,0.00017,18.57738]
[1780411902954,49.58,68122.23,82.6,-0.47216,0.00017,18.57738]
[1780411903349,49.58,68117.88,82.6,-0.47291,0.00017,18.5786]
[1780411903575,49.58,68117.88,82.6,-0.47291,0.00017,18.5786]
[1780411903654,49.58,68117.88,82.6,-0.47291,0.00017,18.5786]
[1780411904250,49.58,68117.88,82.6,-0.47291,0.00017,18.5786]
[1780411904291,49.58,68117.88,82.6,-0.47291,0.00017,18.5786]
[1780411905383,49.58,68119.6,82.6,-0.47261,0.00017,18.57812]
[1780411905634,49.58,68122.91,82.6,-0.47204,0.00017,18.57718]
[1780411906731,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411906783,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411906809,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411906816,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411906852,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411906948,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411907348,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411907405,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411907532,49.58,68121.93,82.6,-0.47221,0.00017,18.57747]
[1780411907476,49.58,68131.49,82.6,-0.47057,0.00017,18.57457]
[1780411907755,49.58,68131.49,82.6,-0.47057,0.00017,18.57457]
[1780411908090,49.58,68131.49,82.6,-0.47057,0.00017,18.57457]
[1780411908101,49.58,68131.49,82.6,-0.47057,0.00017,18.57457]
[1780411908211,49.58,68131.49,82.6,-0.47057,0.00017,18.57457]
[1780411908224,49.58,68131.49,82.6,-0.47057,0.00017,18.57457]
[1780411908385,49.58,68142.45,82.6,-0.46868,0.00017,18.57085]
[1780411908835,49.58,68142.45,82.6,-0.46868,0.00017,18.57085]
[1780411909864,49.58,68145.26,82.6,-0.4682,0.00017,18.56983]
[1780411909870,49.58,68145.26,82.6,-0.4682,0.00017,18.56983]
[1780411909916,49.58,68145.26,82.6,-0.4682,0.00017,18.56983]
[1780411910218,49.58,68145.26,82.6,-0.4682,0.00017,18.56983]
[1780411910688,49.58,68147.12,82.6,-0.46788,0.00017,18.56914]
[1780411911936,49.58,68148.76,82.6,-0.4676,0.00017,18.56853]
[1780411912100,49.58,68148.76,82.6,-0.4676,0.00017,18.56853]
[1780411912409,49.58,68148.76,82.6,-0.4676,0.00017,18.56853]
[1780411913013,49.58,68147.77,82.6,-0.46777,0.00017,18.5689]
[1780411913040,49.58,68147.77,82.6,-0.46777,0.00017,18.5689]
[1780411913128,49.58,68147.77,82.6,-0.46777,0.00017,18.5689]
[1780411915227,49.58,68146.2,82.6,-0.46804,0.00017,18.56949]
[1780411915755,49.58,68147.27,82.6,-0.46785,0.00017,18.56909]
[1780411916454,49.58,68147.27,82.6,-0.46785,0.00017,18.56909]
[1780411917958,49.58,68146.47,82.6,-0.46799,0.00017,18.56938]
[1780411918010,49.58,68146.47,82.6,-0.46799,0.00017,18.56938]
[1780411918549,49.58,68146.47,82.6,-0.46799,0.00017,18.56938]
[1780411920532,49.58,68147.25,82.6,-0.46786,0.00017,18.56909]
[1780411920701,49.58,68147.12,82.6,-0.46788,0.00017,18.56914]
[1780411920854,49.58,68147.12,82.6,-0.46788,0.00017,18.56914]
[1780411920993,49.58,68147.12,82.6,-0.46788,0.00017,18.56914]
[1780411921063,49.58,68147.12,82.6,-0.46788,0.00017,18.56914]
[1780411921231,49.58,68147.12,82.6,-0.46788,0.00017,18.56914]
[1780411921437,49.58,68147.12,82.6,-0.46788,0.00017,18.56914]
[1780411921447,49.58,68147.12,82.6,-0.46788,0.00017,18.56914]
[1780411921484,49.58,68140.24,82.6,-0.46906,0.00017,18.57163]
[1780411922090,49.58,68140.24,82.6,-0.46906,0.00017,18.57163]
[1780411923421,49.58,68136.99,82.6,-0.46962,0.00017,18.57275]
[1780411923422,49.58,68136.99,82.6,-0.46962,0.00017,18.57275]
[1780411923796,49.58,68135.54,82.6,-0.46987,0.00017,18.57324]
[1780411924112,49.58,68135.54,82.6,-0.46987,0.00017,18.57324]
[1780411924546,49.58,68135.54,82.6,-0.46987,0.00017,18.57324]
[1780411924562,49.58,68135.54,82.6,-0.46987,0.00017,18.57324]
[1780411924776,49.58,68132.17,82.6,-0.47045,0.00017,18.57435]
[1780411925414,49.58,68132.17,82.6,-0.47045,0.00017,18.57435]
[1780411926077,49.58,68128.99,82.6,-0.471,0.00017,18.57535]
[1780411926204,49.58,68128.99,82.6,-0.471,0.00017,18.57535]
[1780411926211,49.58,68128.99,82.6,-0.471,0.00017,18.57535]
[1780411926241,49.58,68128.99,82.6,-0.471,0.00017,18.57535]
[1780411926253,49.58,68128.99,82.6,-0.471,0.00017,18.57535]
[1780411926814,49.58,68129.01,82.6,-0.47099,0.00017,18.57535]
[1780411927542,49.58,68129.01,82.6,-0.47099,0.00017,18.57535]
[1780411927641,49.58,68131.55,82.6,-0.47056,0.00017,18.57455]
[1780411927690,49.58,68131.55,82.6,-0.47056,0.00017,18.57455]
[1780411927708,49.58,68131.55,82.6,-0.47056,0.00017,18.57455]
[1780411927757,49.58,68131.55,82.6,-0.47056,0.00017,18.57455]
[1780411928344,49.58,68131.55,82.6,-0.47056,0.00017,18.57455]
[1780411928777,49.58,68129.23,82.6,-0.47095,0.00017,18.57528]
[1780411928788,49.58,68129.23,82.6,-0.47095,0.00017,18.57528]
[1780411929271,49.58,68129.23,82.6,-0.47095,0.00017,18.57528]
[1780411930550,49.58,68118.24,82.6,-0.47284,0.00017,18.5785]
[1780411931559,49.58,68118.24,82.6,-0.47284,0.00017,18.5785]
[1780411934549,49.58,68118.91,82.6,-0.47273,0.00017,18.57832]
[1780411936217,49.58,68117.62,82.6,-0.47295,0.00017,18.57867]
[1780411936593,49.58,68113.75,82.6,-0.47362,0.00017,18.5797]
[1780411936633,49.58,68113.75,82.6,-0.47362,0.00017,18.5797]
[1780411937600,49.58,68108.08,82.6,-0.47459,0.00017,18.58111]
[1780411940042,49.58,68107.76,82.6,-0.47465,0.00017,18.58118]
[1780411940621,49.58,68112.98,82.6,-0.47375,0.00017,18.57989]
[1780411945656,49.57,68114.98,82.6,-0.4734,0.00017,18.57937]
[1780411947051,49.57,68114.98,82.6,-0.4734,0.00017,18.57937]
[1780411951216,49.57,68116.19,82.6,-0.47319,0.00017,18.57905]
[1780411951360,49.57,68116.19,82.6,-0.47319,0.00017,18.57905]
[1780411951408,49.57,68116.19,82.6,-0.47319,0.00017,18.57905]
[1780411951423,49.57,68116.19,82.6,-0.47319,0.00017,18.57905]
[1780411951504,49.57,68116.19,82.6,-0.47319,0.00017,18.57905]
[1780411951556,49.57,68116.19,82.6,-0.47319,0.00017,18.57905]
[1780411951592,49.57,68116.19,82.6,-0.47319,0.00017,18.57905]
[1780411951615,49.57,68116.16,82.6,-0.4732,0.00017,18.57528]
[1780411952161,49.57,68106.12,82.6,-0.47492,0.00017,18.57779]
[1780411953512,49.57,68099.22,82.6,-0.47611,0.00017,18.57931]
[1780411953853,49.57,68099.22,82.6,-0.47611,0.00017,18.57931]
[1780411955268,49.57,68100.29,82.6,-0.47593,0.00017,18.57908]
[1780411955724,49.56,68101.57,82.6,-0.47571,0.00017,18.57881]
[1780411955774,49.56,68101.57,82.6,-0.47571,0.00017,18.57881]
[1780411955854,49.56,68101.57,82.6,-0.47571,0.00017,18.57881]
[1780411955914,49.56,68101.59,82.6,-0.4757,0.00017,18.5788]
[1780411956733,49.56,68110.81,82.6,-0.47412,0.00017,18.57666]
[1780411958850,49.56,68109.88,82.6,-0.47428,0.00017,18.57689]
[1780411958874,49.56,68109.88,82.6,-0.47428,0.00017,18.57689]
[1780411959609,49.56,68110.29,82.6,-0.4742,0.00017,18.57679]
[1780411960558,49.56,68101.95,82.6,-0.47564,0.00017,18.57872]
[1780411961457,49.56,68101.95,82.6,-0.47564,0.00017,18.57872]
[1780411961485,49.56,68101.95,82.6,-0.47564,0.00017,18.57872]
[1780411963517,49.56,68099.95,82.6,-0.47598,0.00017,18.57915]
[1780411965598,49.56,68103.07,82.6,-0.47545,0.00017,18.57848]
[1780411966820,49.56,68100.69,82.6,-0.47586,0.00017,18.57899]
[1780411966875,49.56,68100.69,82.6,-0.47586,0.00017,18.57899]
[1780411967136,49.56,68100.69,82.6,-0.47586,0.00017,18.57899]
[1780411967203,49.56,68100.69,82.6,-0.47586,0.00017,18.57899]
[1780411967306,49.56,68100.69,82.6,-0.47586,0.00017,18.57899]
[1780411967408,49.56,68100.69,82.6,-0.47586,0.00017,18.57899]
[1780411967465,49.56,68102.45,82.6,-0.47555,0.00017,18.57861]
[1780411967777,49.56,68102.45,82.6,-0.47555,0.00017,18.57861]
[1780411968096,49.56,68102.45,82.6,-0.47555,0.00017,18.57861]
[1780411968206,49.56,68102.45,82.6,-0.47555,0.00017,18.57861]
[1780411968254,49.56,68120.08,82.6,-0.47252,0.00017,18.5742]
[1780411968704,49.56,68120.08,82.6,-0.47252,0.00017,18.5742]
[1780411970143,49.56,68122.07,82.6,-0.47218,0.00017,18.57363]
[1780411970262,49.56,68122.07,82.6,-0.47218,0.00017,18.57363]
[1780411971474,49.56,68123.33,82.6,-0.47196,0.00017,18.57327]
[1780411972391,49.56,68125.1,82.6,-0.47166,0.00017,18.57275]
[1780411972392,49.56,68125.1,82.6,-0.47166,0.00017,18.57275]
[1780411972573,49.56,68125.1,82.6,-0.47166,0.00017,18.57275]
[1780411972618,49.56,68125.1,82.6,-0.47166,0.00017,18.57275]
[1780411973678,49.56,68123.1,82.6,-0.472,0.00017,18.57334]
[1780411973701,49.56,68123.1,82.6,-0.472,0.00017,18.57334]
[1780411973746,49.56,68123.1,82.6,-0.472,0.00017,18.57334]
[1780411974318,49.56,68123.1,82.6,-0.472,0.00017,18.57334]
[1780411974516,49.56,68123.1,82.6,-0.472,0.00017,18.57334]
[1780411974605,49.56,68123.1,82.6,-0.472,0.00017,18.57334]
[1780411974544,49.56,68111.8,82.6,-0.47394,0.00017,18.57641]
[1780411974663,49.56,68111.8,82.6,-0.47394,0.00017,18.57641]
[1780411978106,49.56,68114.21,82.6,-0.47353,0.00017,18.57579]
[1780411978213,49.56,68114.21,82.6,-0.47353,0.00017,18.57579]
[1780411980390,49.56,68113.31,82.6,-0.47368,0.00017,18.57602]
[1780411981851,49.56,68112.05,82.6,-0.4739,0.00017,18.57634]
[1780411981909,49.56,68116.18,82.6,-0.47319,0.00017,18.57527]
[1780411982767,49.56,68116.18,82.6,-0.47319,0.00017,18.57527]
[1780411982983,49.56,68116.18,82.6,-0.47319,0.00017,18.57527]
[1780411983274,49.56,68116.18,82.6,-0.47319,0.00017,18.57527]
[1780411983326,49.56,68116.18,82.6,-0.47319,0.00017,18.57527]
[1780411983464,49.56,68116.18,82.6,-0.47319,0.00017,18.57527]
[1780411983553,49.56,68120.38,82.6,-0.47247,0.00017,18.57411]
[1780411983853,49.56,68120.38,82.6,-0.47247,0.00017,18.57411]
[1780411984206,49.56,68120.38,82.6,-0.47247,0.00017,18.57411]
[1780411984234,49.56,68125.74,82.6,-0.47155,0.00017,18.57255]
[1780411985275,49.56,68125.74,82.6,-0.47155,0.00017,18.57255]
[1780411985326,49.56,68125.74,82.6,-0.47155,0.00017,18.57255]
[1780411985332,49.56,68125.74,82.6,-0.47155,0.00017,18.57255]
[1780411985497,49.56,68125.74,82.6,-0.47155,0.00017,18.57255]
[1780411986322,49.56,68128.4,82.6,-0.47109,0.00017,18.57174]
[1780411986402,49.56,68128.4,82.6,-0.47109,0.00017,18.57174]
[1780411986600,49.56,68128.4,82.6,-0.47109,0.00017,18.57174]
[1780411986608,49.56,68128.4,82.6,-0.47109,0.00017,18.57174]
[1780411986447,49.56,68123.14,82.6,-0.47199,0.00017,18.57332]
[1780411986873,49.56,68123.14,82.6,-0.47199,0.00017,18.57332]
[1780411986910,49.56,68123.14,82.6,-0.47199,0.00017,18.57332]
[1780411987360,49.56,68123.14,82.6,-0.47199,0.00017,18.57332]
[1780411987401,49.56,68113.7,82.6,-0.47362,0.00017,18.57592]
[1780411988432,49.56,68108.37,82.6,-0.47453,0.00017,18.57725]
[1780411990728,49.56,68107.15,82.6,-0.47474,0.00017,18.57754]
[1780411992289,49.56,68107.12,82.6,-0.47475,0.00017,18.57755]
[1780411992292,49.56,68107.12,82.6,-0.47475,0.00017,18.57755]
[1780411992317,49.56,68107.12,82.6,-0.47475,0.00017,18.57755]
[1780411992353,49.56,68107.12,82.6,-0.47475,0.00017,18.57755]
[1780411992514,49.56,68107.12,82.6,-0.47475,0.00017,18.57755]
[1780411992675,49.56,68104.02,82.6,-0.47528,0.00017,18.57826]
[1780411992736,49.56,68104.02,82.6,-0.47528,0.00017,18.57826]
[1780411992824,49.56,68104.02,82.6,-0.47528,0.00017,18.57826]
[1780411992885,49.56,68104.02,82.6,-0.47528,0.00017,18.57826]
[1780411993021,49.56,68104.02,82.6,-0.47528,0.00017,18.57826]
[1780411993272,49.56,68092.95,82.6,-0.47719,0.00017,18.58054]
[1780411994391,49.56,68092.95,82.6,-0.47719,0.00017,18.58054]
[1780411994437,49.56,68092.95,82.6,-0.47719,0.00017,18.58054]
[1780411994714,49.56,68089.38,82.6,-0.4778,0.00017,18.58119]
[1780411994761,49.56,68089.38,82.6,-0.4778,0.00017,18.58119]
[1780411995008,49.56,68082.55,82.6,-0.47898,0.00017,18.5823]
[1780411996352,49.56,68082.55,82.6,-0.47898,0.00017,18.5823]
[1780411997540,49.56,68080.31,82.6,-0.47937,0.00017,18.58263]
[1780411997546,49.56,68080.31,82.6,-0.47937,0.00017,18.58263]
[1780411997637,49.56,68075.96,82.6,-0.48012,0.00017,18.58322]
[1780411998068,49.56,68075.96,82.6,-0.48012,0.00017,18.58322]
[1780411998443,49.56,68075.96,82.6,-0.48012,0.00017,18.58322]
[1780411998462,49.56,68075.96,82.6,-0.48012,0.00017,18.58322]
[1780412003034,49.55,68079.03,82.6,-0.47959,0.00017,18.58281]
[1780412003057,49.55,68079.98,82.6,-0.47942,0.00017,18.58268]
[1780412004549,49.55,68079.98,82.6,-0.47942,0.00017,18.58268]
[1780412004594,49.55,68079.98,82.6,-0.47942,0.00017,18.58268]
[1780412004651,49.55,68079.8,82.6,-0.47945,0.00017,18.5827]
[1780412005170,49.55,68079.8,82.6,-0.47945,0.00017,18.5827]
[1780412005180,49.55,68079.8,82.6,-0.47945,0.00017,18.5827]
[1780412005190,49.55,68079.8,82.6,-0.47945,0.00017,18.5827]
[1780412005263,49.55,68079.8,82.6,-0.47945,0.00017,18.5827]
[1780412005326,49.55,68079.8,82.6,-0.47945,0.00017,18.5827]
[1780412005396,49.55,68079.8,82.6,-0.47945,0.00017,18.5827]
[1780412005604,49.55,68079.8,82.6,-0.47945,0.00017,18.5827]
[1780412005793,49.55,68076.67,82.6,-0.47999,0.00017,18.58313]
[1780412006144,49.55,68076.67,82.6,-0.47999,0.00017,18.58313]
[1780412006190,49.55,68070.03,82.6,-0.48114,0.00017,18.58391]
[1780412007211,49.55,68070.03,82.6,-0.48114,0.00017,18.58391]
[1780412007563,49.55,68070.03,82.6,-0.48114,0.00017,18.58391]
[1780412008479,49.55,68067.09,82.6,-0.48165,0.00017,18.58421]
[1780412008574,49.55,68067.09,82.6,-0.48165,0.00017,18.58421]
[1780412008640,49.55,68067.09,82.6,-0.48165,0.00017,18.58421]
[1780412008676,49.55,68067.09,82.6,-0.48165,0.00017,18.58421]
[1780412008728,49.55,68068.53,82.6,-0.4814,0.00017,18.58407]
[1780412008731,49.55,68068.53,82.6,-0.4814,0.00017,18.58407]
[1780412009282,49.55,68068.53,82.6,-0.4814,0.00017,18.58407]
[1780412009509,49.55,68068.53,82.6,-0.4814,0.00017,18.58407]
[1780412009609,49.55,68059.14,82.6,-0.48302,0.00017,18.58488]
[1780412009713,49.55,68059.14,82.6,-0.48302,0.00017,18.58488]
[1780412009733,49.55,68059.14,82.6,-0.48302,0.00017,18.58488]
[1780412009827,49.55,68059.14,82.6,-0.48302,0.00017,18.58488]
[1780412010484,49.55,68059.14,82.6,-0.48302,0.00017,18.58488]
[1780412010572,49.55,68054.55,82.6,-0.48381,0.00017,18.58516]
[1780412011003,49.55,68054.55,82.6,-0.48381,0.00017,18.58516]
[1780412011787,49.55,68053.56,82.6,-0.48398,0.00017,18.58144]
[1780412012207,49.55,68053.56,82.6,-0.48398,0.00017,18.58144]
[1780412012544,49.55,68053.56,82.6,-0.48398,0.00017,18.58144]
[1780412012691,49.55,68054.14,82.6,-0.48388,0.00017,18.58141]
[1780412013110,49.55,68054.14,82.6,-0.48388,0.00017,18.58141]
[1780412013228,49.55,68054.14,82.6,-0.48388,0.00017,18.58141]
[1780412013400,49.55,68054.14,82.6,-0.48388,0.00017,18.58141]
[1780412014461,49.55,68052.58,82.6,-0.48415,0.00017,18.58149]
[1780412014537,49.55,68052.58,82.6,-0.48415,0.00017,18.58149]
[1780412014604,49.55,68052.58,82.6,-0.48415,0.00017,18.58149]
[1780412014887,49.55,68049.44,82.6,-0.48469,0.00017,18.58162]
[1780412015144,49.55,68045.04,82.6,-0.48545,0.00017,18.58174]
[1780412016151,49.55,68040.74,82.6,-0.48619,0.00017,18.5818]
[1780412018330,49.54,68040.86,82.6,-0.48617,0.00017,18.5818]
[1780412018488,49.54,68040.86,82.6,-0.48617,0.00017,18.5818]
[1780412018579,49.54,68040.86,82.6,-0.48617,0.00017,18.5818]
[1780412019195,49.54,68042.89,82.6,-0.48582,0.00017,18.58178]
[1780412019481,49.54,68042.89,82.6,-0.48582,0.00017,18.58178]
[1780412019585,49.54,68042.89,82.6,-0.48582,0.00017,18.58178]
[1780412019694,49.54,68044.58,82.6,-0.48553,0.00017,18.58175]
[1780412019712,49.54,68044.58,82.6,-0.48553,0.00017,18.58175]
[1780412019974,49.54,68044.58,82.6,-0.48553,0.00017,18.58175]
[1780412021320,49.54,68047.89,82.6,-0.48496,0.00017,18.58167]
[1780412021330,49.54,68047.89,82.6,-0.48496,0.00017,18.58167]
[1780412021537,49.54,68047.89,82.6,-0.48496,0.00017,18.58167]
[1780412021565,49.54,68054.08,82.6,-0.48389,0.00017,18.58141]
[1780412021854,49.54,68054.08,82.6,-0.48389,0.00017,18.58141]
[1780412024546,49.54,68056.93,82.6,-0.4834,0.00017,18.58125]
[1780412026644,49.55,68060.64,82.6,-0.48276,0.00017,18.581]
[1780412027617,49.54,68060.81,82.6,-0.48273,0.00017,18.58099]
[1780412027228,49.54,68056.71,82.6,-0.48344,0.00017,18.58127]
[1780412029441,49.54,68055.69,82.6,-0.48361,0.00017,18.58133]
[1780412030912,49.54,68056.81,82.6,-0.48342,0.00017,18.58126]
[1780412030923,49.54,68056.81,82.6,-0.48342,0.00017,18.58126]
[1780412031261,49.54,68061.49,82.6,-0.48261,0.00017,18.58093]
[1780412033017,49.54,68064.97,82.6,-0.48201,0.00017,18.58064]
[1780412033042,49.54,68064.97,82.6,-0.48201,0.00017,18.58064]
[1780412033067,49.54,68064.97,82.6,-0.48201,0.00017,18.58064]
[1780412033091,49.54,68064.97,82.6,-0.48201,0.00017,18.58064]
[1780412033191,49.54,68064.97,82.6,-0.48201,0.00017,18.58064]
[1780412033302,49.54,68064.97,82.6,-0.48201,0.00017,18.58064]
[1780412033330,49.54,68059.41,82.6,-0.48297,0.00017,18.58109]
[1780412034114,49.54,68059.41,82.6,-0.48297,0.00017,18.58109]
[1780412034652,49.54,68059.41,82.6,-0.48297,0.00017,18.58109]
[1780412034282,49.54,68052.48,82.6,-0.48417,0.00017,18.58149]
[1780412035307,49.54,68052.48,82.6,-0.48417,0.00017,18.58149]
[1780412035650,49.54,68052.48,82.6,-0.48417,0.00017,18.58149]
[1780412036006,49.54,68050.88,82.6,-0.48444,0.00017,18.58156]
[1780412036202,49.54,68050.88,82.6,-0.48444,0.00017,18.58156]
[1780412036260,49.54,68050.88,82.6,-0.48444,0.00017,18.58156]
[1780412036350,49.54,68050.88,82.6,-0.48444,0.00017,18.58156]
[1780412036360,49.54,68039.92,82.6,-0.48633,0.00017,18.5818]
[1780412036980,49.54,68039.92,82.6,-0.48633,0.00017,18.5818]
[1780412037006,49.54,68039.92,82.6,-0.48633,0.00017,18.5818]
[1780412037303,49.54,68033.62,82.6,-0.48742,0.00017,18.58175]
[1780412038144,49.54,68033.62,82.6,-0.48742,0.00017,18.58175]
[1780412038477,49.54,68030.55,82.6,-0.48795,0.00017,18.58167]
[1780412038737,49.54,68030.55,82.6,-0.48795,0.00017,18.58167]
[1780412039302,49.54,68030.55,82.6,-0.48795,0.00017,18.58167]
[1780412040342,49.54,68033.85,82.6,-0.48738,0.00017,18.58175]
[1780412041565,49.54,68035.48,82.6,-0.4871,0.00017,18.58178]
[1780412041968,49.54,68033.31,82.6,-0.48748,0.00017,18.58174]
[1780412042561,49.54,68033.31,82.6,-0.48748,0.00017,18.58174]
[1780412043336,49.54,68035.27,82.6,-0.48714,0.00017,18.58178]
[1780412045442,49.54,68036.4,82.6,-0.48694,0.00017,18.58179]
[1780412045582,49.54,68036.4,82.6,-0.48694,0.00017,18.58179]
[1780412045602,49.54,68036.4,82.6,-0.48694,0.00017,18.58179]
[1780412045684,49.54,68036.4,82.6,-0.48694,0.00017,18.58179]
[1780412045788,49.54,68037.14,82.6,-0.48681,0.00017,18.5818]
[1780412045937,49.54,68037.14,82.6,-0.48681,0.00017,18.5818]
[1780412046107,49.54,68037.14,82.6,-0.48681,0.00017,18.5818]
[1780412046136,49.54,68037.14,82.6,-0.48681,0.00017,18.5818]
[1780412046368,49.54,68046.09,82.6,-0.48527,0.00017,18.58172]
[1780412047012,49.54,68046.09,82.6,-0.48527,0.00017,18.58172]
[1780412047077,49.54,68046.09,82.6,-0.48527,0.00017,18.58172]
[1780412047344,49.54,68046.09,82.6,-0.48527,0.00017,18.58172]
[1780412047400,49.54,68046.09,82.6,-0.48527,0.00017,18.58172]
[1780412047529,49.54,68046.09,82.6,-0.48527,0.00017,18.58172]
[1780412047703,49.54,68046.09,82.6,-0.48527,0.00017,18.58172]
[1780412047617,49.54,68041.67,82.6,-0.48603,0.00017,18.58179]
[1780412048178,49.54,68041.67,82.6,-0.48603,0.00017,18.58179]
[1780412048475,49.54,68035.38,82.6,-0.48712,0.00017,18.58178]
[1780412049050,49.54,68035.38,82.6,-0.48712,0.00017,18.58178]
[1780412049437,49.54,68035.38,82.6,-0.48712,0.00017,18.58178]
[1780412049502,49.54,68035.38,82.6,-0.48712,0.00017,18.58178]
[1780412049992,49.54,68032.35,82.6,-0.48764,0.00017,18.58172]
[1780412051497,49.54,68029.92,82.6,-0.48806,0.00017,18.58165]
[1780412052380,49.54,68026.94,82.6,-0.48858,0.00017,18.58154]
[1780412052694,49.54,68026.94,82.6,-0.48858,0.00017,18.58154]
[1780412052697,49.54,68027.1,82.6,-0.48855,0.00017,18.58155]
[1780412052747,49.54,68027.1,82.6,-0.48855,0.00017,18.58155]
[1780412052827,49.54,68027.1,82.6,-0.48855,0.00017,18.58155]
[1780412052921,49.54,68027.1,82.6,-0.48855,0.00017,18.58155]
[1780412053588,49.54,68027.1,82.6,-0.48855,0.00017,18.58155]
[1780412053657,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412053949,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054076,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054363,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054390,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054403,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054419,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054578,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054586,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054634,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054672,49.54,68019.19,82.6,-0.48992,0.00017,18.58111]
[1780412054641,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412054772,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412054773,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412054920,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055021,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055033,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055060,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055097,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055120,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055201,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055476,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055722,49.53,68002.87,82.6,-0.49274,0.00017,18.57951]
[1780412055594,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412055821,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412055866,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412055890,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412055909,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412055952,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056050,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056063,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056144,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056146,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056386,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056503,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056525,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056590,49.53,67985.97,82.6,-0.49566,0.00017,18.57687]
[1780412056660,49.54,67989.55,82.6,-0.49504,0.00017,18.57751]
[1780412056874,49.54,67989.55,82.6,-0.49504,0.00017,18.57751]
[1780412056988,49.54,67989.55,82.6,-0.49504,0.00017,18.57751]
[1780412057197,49.54,67989.55,82.6,-0.49504,0.00017,18.57751]
[1780412057396,49.54,67989.55,82.6,-0.49504,0.00017,18.57751]
[1780412057453,49.52,67995.1,82.6,-0.49408,0.00017,18.57842]
[1780412058189,49.52,67995.1,82.6,-0.49408,0.00017,18.57842]
[1780412058934,49.53,67994.69,82.6,-0.49415,0.00017,18.57835]
[1780412058958,49.53,67994.69,82.6,-0.49415,0.00017,18.57835]
[1780412059540,49.53,67994.69,82.6,-0.49415,0.00017,18.57835]
[1780412059808,49.52,67992.49,82.6,-0.49453,0.00017,18.57801]
[1780412059950,49.52,67992.49,82.6,-0.49453,0.00017,18.57801]
[1780412060637,49.52,67992.49,82.6,-0.49453,0.00017,18.57801]
[1780412060892,49.52,67991.75,82.6,-0.49466,0.00017,18.57788]
[1780412060948,49.52,67991.75,82.6,-0.49466,0.00017,18.57788]
[1780412061481,49.53,67985.24,82.6,-0.49579,0.00017,18.57673]
[1780412061898,49.53,67985.24,82.6,-0.49579,0.00017,18.57673]
[1780412062541,49.53,67985.24,82.6,-0.49579,0.00017,18.57673]
[1780412062874,49.52,67982.02,82.6,-0.49635,0.00017,18.57611]
[1780412063090,49.52,67982.02,82.6,-0.49635,0.00017,18.57611]
[1780412063312,49.52,67982.02,82.6,-0.49635,0.00017,18.57611]
[1780412063361,49.52,67982.02,82.6,-0.49635,0.00017,18.57611]
[1780412063473,49.52,67982.02,82.6,-0.49635,0.00017,18.57611]
[1780412063570,49.52,67982.02,82.6,-0.49635,0.00017,18.57611]
[1780412064213,49.5,67984.98,82.6,-0.49584,0.00017,18.57669]
[1780412065926,49.5,67986.69,82.6,-0.49554,0.00017,18.577]
[1780412065985,49.5,67986.69,82.6,-0.49554,0.00017,18.577]
[1780412068170,49.48,67984.95,82.6,-0.49584,0.00017,18.57668]
[1780412069499,49.47,67982.67,82.6,-0.49624,0.00017,18.57624]
[1780412069912,49.47,67981.02,82.6,-0.49653,0.00017,18.57591]
[1780412071211,49.47,67981.02,82.6,-0.49653,0.00017,18.57591]
[1780412071303,49.47,67981.02,82.6,-0.49653,0.00017,18.57591]
[1780412071372,49.47,67981.02,82.6,-0.49653,0.00017,18.57591]
[1780412071397,49.47,67981.02,82.6,-0.49653,0.00017,18.57591]
[1780412071497,49.47,67981.02,82.6,-0.49653,0.00017,18.57591]
[1780412071582,49.47,67981.02,82.6,-0.49653,0.00017,18.57591]
[1780412071721,49.47,67981.02,82.6,-0.49653,0.00017,18.57591]
[1780412073007,49.46,67981.21,82.6,-0.4965,0.00017,18.57219]
[1780412073046,49.46,67981.21,82.6,-0.4965,0.00017,18.57219]
[1780412073097,49.46,67981.21,82.6,-0.4965,0.00017,18.57219]
[1780412073331,49.46,67981.21,82.6,-0.4965,0.00017,18.57219]
[1780412073680,49.46,67981.21,82.6,-0.4965,0.00017,18.57219]
[1780412074167,49.46,67984.45,82.6,-0.49594,0.00017,18.57282]
[1780412074525,49.46,67984.45,82.6,-0.49594,0.00017,18.57282]
[1780412074553,49.46,67984.45,82.6,-0.49594,0.00017,18.57282]
[1780412074580,49.46,67984.45,82.6,-0.49594,0.00017,18.57282]
[1780412074581,49.46,67984.45,82.6,-0.49594,0.00017,18.57282]
[1780412074607,49.46,67984.45,82.6,-0.49594,0.00017,18.57282]
[1780412074616,49.46,67984.45,82.6,-0.49594,0.00017,18.57282]
[1780412074626,49.46,67984.45,82.6,-0.49594,0.00017,18.57282]
[1780412075089,49.46,67981.8,82.6,-0.4964,0.00017,18.5723]
[1780412075115,49.46,67981.8,82.6,-0.4964,0.00017,18.5723]
[1780412075471,49.46,67981.8,82.6,-0.4964,0.00017,18.5723]
[1780412075478,49.46,67981.8,82.6,-0.4964,0.00017,18.5723]
[1780412075581,49.46,67965.63,82.6,-0.4992,0.00017,18.56861]
[1780412075984,49.46,67965.63,82.6,-0.4992,0.00017,18.56861]
[1780412076711,49.46,67965.63,82.6,-0.4992,0.00017,18.56861]
[1780412076588,49.46,67967.69,82.6,-0.49884,0.00017,18.56913]
[1780412076852,49.46,67967.69,82.6,-0.49884,0.00017,18.56913]
[1780412077156,49.46,67967.69,82.6,-0.49884,0.00017,18.56913]
[1780412077198,49.46,67967.69,82.6,-0.49884,0.00017,18.56913]
[1780412077323,49.46,67967.69,82.6,-0.49884,0.00017,18.56913]
[1780412077471,49.46,67967.69,82.6,-0.49884,0.00017,18.56913]
[1780412077493,49.46,67967.69,82.6,-0.49884,0.00017,18.56913]
[1780412077623,49.46,67967.69,82.6,-0.49884,0.00017,18.56913]
[1780412077692,49.46,67975.11,82.6,-0.49756,0.00017,18.57089]
[1780412078884,49.46,67978.54,82.6,-0.49696,0.00017,18.57163]
[1780412078992,49.46,67978.54,82.6,-0.49696,0.00017,18.57163]
[1780412079610,49.46,67973.47,82.6,-0.49784,0.00017,18.57051]
[1780412080603,49.46,67973.47,82.6,-0.49784,0.00017,18.57051]
[1780412081130,49.46,67973.34,82.6,-0.49786,0.00017,18.57048]
[1780412081624,49.46,67967.98,82.6,-0.49879,0.00017,18.5692]
[1780412082294,49.46,67967.98,82.6,-0.49879,0.00017,18.5692]
[1780412084333,49.45,67967.62,82.6,-0.49885,0.00017,18.56911]
[1780412086705,49.46,67971.55,82.6,-0.49817,0.00017,18.57007]
[1780412088774,49.46,67971.81,82.6,-0.49813,0.00017,18.57013]
[1780412088998,49.46,67971.81,82.6,-0.49813,0.00017,18.57013]
[1780412089140,49.46,67971.81,82.6,-0.49813,0.00017,18.57013]
[1780412089290,49.46,67971.81,82.6,-0.49813,0.00017,18.57013]
[1780412089659,49.46,67971.81,82.6,-0.49813,0.00017,18.57013]
[1780412089765,49.46,67980.7,82.6,-0.49659,0.00017,18.57208]
[1780412090156,49.46,67980.7,82.6,-0.49659,0.00017,18.57208]
[1780412090526,49.46,67980.7,82.6,-0.49659,0.00017,18.57208]
[1780412090687,49.47,67987.39,82.6,-0.49543,0.00017,18.57337]
[1780412090905,49.47,67987.39,82.6,-0.49543,0.00017,18.57337]
[1780412094868,49.46,67989.26,82.6,-0.4951,0.00017,18.5737]
[1780412094936,49.46,67989.26,82.6,-0.4951,0.00017,18.5737]
[1780412094942,49.46,67989.26,82.6,-0.4951,0.00017,18.5737]
[1780412095288,49.46,67989.26,82.6,-0.4951,0.00017,18.5737]
[1780412095369,49.46,67989.26,82.6,-0.4951,0.00017,18.5737]
[1780412095722,49.46,67980.94,82.6,-0.49654,0.00017,18.57213]
[1780412096100,49.46,67980.94,82.6,-0.49654,0.00017,18.57213]
[1780412096228,49.46,67980.94,82.6,-0.49654,0.00017,18.57213]
[1780412097163,49.46,67982.84,82.6,-0.49622,0.00017,18.57251]
[1780412097224,49.46,67982.84,82.6,-0.49622,0.00017,18.57251]
[1780412097626,49.46,67982.84,82.6,-0.49622,0.00017,18.57251]
[1780412098225,49.46,67983.19,82.6,-0.49615,0.00017,18.57258]
[1780412098743,49.46,67979.41,82.6,-0.49681,0.00017,18.57182]
[1780412099577,49.46,67979.41,82.6,-0.49681,0.00017,18.57182]
[1780412099692,49.46,67979.41,82.6,-0.49681,0.00017,18.57182]
[1780412100886,49.46,67975.53,82.6,-0.49748,0.00017,18.57098]
[1780412101559,49.46,67975.53,82.6,-0.49748,0.00017,18.57098]
[1780412101695,49.46,67975.53,82.6,-0.49748,0.00017,18.57098]
[1780412102193,49.46,67977.75,82.6,-0.4971,0.00017,18.57146]
[1780412102502,49.46,67977.75,82.6,-0.4971,0.00017,18.57146]
[1780412103778,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412104036,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412104145,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412104180,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412104260,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412104919,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105196,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105251,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105281,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105316,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105401,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105547,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105674,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105687,49.46,67982.8,82.6,-0.49622,0.00017,18.5725]
[1780412105710,49.46,67992.47,82.6,-0.49455,0.00017,18.57424]
[1780412105861,49.46,67992.47,82.6,-0.49455,0.00017,18.57424]
[1780412105916,49.46,67992.47,82.6,-0.49455,0.00017,18.57424]
[1780412105951,49.46,67992.47,82.6,-0.49455,0.00017,18.57424]
[1780412106024,49.46,67992.47,82.6,-0.49455,0.00017,18.57424]
[1780412106550,49.46,68004.42,82.6,-0.49248,0.00017,18.57594]
[1780412107152,49.46,68004.42,82.6,-0.49248,0.00017,18.57594]
[1780412107462,49.46,68020.72,82.6,-0.48966,0.00017,18.57745]
[1780412108468,49.46,68020.72,82.6,-0.48966,0.00017,18.57745]
[1780412110184,49.46,68019.58,82.6,-0.48985,0.00017,18.57737]
[1780412111763,49.46,68015.91,82.6,-0.49049,0.00017,18.5771]
[1780412111838,49.46,68023.37,82.6,-0.4892,0.00017,18.57761]
[1780412114490,49.46,68025.18,82.6,-0.48888,0.00017,18.5777]
[1780412114701,49.46,68025.18,82.6,-0.48888,0.00017,18.5777]
[1780412114802,49.45,68023.48,82.6,-0.48918,0.00017,18.57761]
[1780412114859,49.45,68019.38,82.6,-0.48989,0.00017,18.57736]
[1780412116368,49.45,68019.38,82.6,-0.48989,0.00017,18.57736]
[1780412121878,49.45,68018.13,82.6,-0.49011,0.00017,18.57727]
[1780412122532,49.45,68018.13,82.6,-0.49011,0.00017,18.57727]
[1780412122555,49.45,68018.13,82.6,-0.49011,0.00017,18.57727]
[1780412122659,49.45,68018.13,82.6,-0.49011,0.00017,18.57727]
[1780412122760,49.44,68016.92,82.6,-0.49032,0.00017,18.57718]
[1780412123292,49.44,68016.92,82.6,-0.49032,0.00017,18.57718]
[1780412123295,49.44,68016.92,82.6,-0.49032,0.00017,18.57718]
[1780412123472,49.44,68016.92,82.6,-0.49032,0.00017,18.57718]
[1780412123507,49.44,68016.92,82.6,-0.49032,0.00017,18.57718]
[1780412123515,49.44,68016.92,82.6,-0.49032,0.00017,18.57718]
[1780412123557,49.44,68009.74,82.6,-0.49156,0.00017,18.57654]
[1780412124588,49.44,68009.74,82.6,-0.49156,0.00017,18.57654]
[1780412124690,49.44,68002.12,82.6,-0.49288,0.00017,18.57565]
[1780412125845,49.44,67999.85,82.6,-0.49327,0.00017,18.57535]
[1780412126103,49.44,67999.85,82.6,-0.49327,0.00017,18.57535]
[1780412126326,49.44,67999.85,82.6,-0.49327,0.00017,18.57535]
[1780412126417,49.44,67999.85,82.6,-0.49327,0.00017,18.57535]
[1780412126853,49.44,67998.82,82.6,-0.49345,0.00017,18.57521]
[1780412127539,49.44,67998.82,82.6,-0.49345,0.00017,18.57521]
[1780412127640,49.44,67993.88,82.6,-0.49431,0.00017,18.57447]
[1780412128081,49.44,67993.88,82.6,-0.49431,0.00017,18.57447]
[1780412128808,49.44,67993.88,82.6,-0.49431,0.00017,18.57447]
[1780412128890,49.44,67991.06,82.6,-0.4948,0.00017,18.57401]
[1780412129144,49.44,67991.06,82.6,-0.4948,0.00017,18.57401]
[1780412129611,49.44,67991.06,82.6,-0.4948,0.00017,18.57401]
[1780412129612,49.45,67987.32,82.6,-0.49544,0.00017,18.57336]
[1780412130667,49.45,67987.32,82.6,-0.49544,0.00017,18.57336]
[1780412131242,49.45,67988.16,82.6,-0.4953,0.00017,18.57351]
[1780412131665,49.45,67988.16,82.6,-0.4953,0.00017,18.57351]
[1780412131733,49.45,67988.16,82.6,-0.4953,0.00017,18.57351]
[1780412132652,49.45,67989.4,82.6,-0.49508,0.00017,18.56996]
[1780412132716,49.45,67995.85,82.6,-0.49397,0.00017,18.57101]
[1780412133214,49.45,67995.85,82.6,-0.49397,0.00017,18.57101]
[1780412133831,49.45,67996.04,82.6,-0.49393,0.00017,18.57104]
[1780412133945,49.45,67996.04,82.6,-0.49393,0.00017,18.57104]
[1780412134078,49.45,67996.04,82.6,-0.49393,0.00017,18.57104]
[1780412134744,49.45,67996.04,82.6,-0.49393,0.00017,18.57104]
[1780412134839,49.45,67997.85,82.6,-0.49362,0.00017,18.5713]
[1780412135160,49.45,67997.85,82.6,-0.49362,0.00017,18.5713]
[1780412135465,49.45,67997.85,82.6,-0.49362,0.00017,18.5713]
[1780412136055,49.45,68000.79,82.6,-0.49311,0.00017,18.57171]
[1780412136105,49.45,68000.79,82.6,-0.49311,0.00017,18.57171]
[1780412136151,49.45,68000.79,82.6,-0.49311,0.00017,18.57171]
[1780412136252,49.45,68002.79,82.6,-0.49276,0.00017,18.57197]
[1780412137259,49.45,68002.79,82.6,-0.49276,0.00017,18.57197]
[1780412137813,49.45,68002.79,82.6,-0.49276,0.00017,18.57197]
[1780412137310,49.44,68011.59,82.6,-0.49124,0.00017,18.57295]
[1780412138204,49.44,68011.59,82.6,-0.49124,0.00017,18.57295]
[1780412138479,49.44,68011.59,82.6,-0.49124,0.00017,18.57295]
[1780412138655,49.44,68011.59,82.6,-0.49124,0.00017,18.57295]
[1780412138756,49.44,68010.08,82.6,-0.4915,0.00017,18.5728]
[1780412139033,49.44,68017.56,82.6,-0.49021,0.00017,18.57346]
[1780412141047,49.44,68022.09,82.6,-0.48942,0.00017,18.57377]
[1780412142614,49.44,68022.09,82.6,-0.48942,0.00017,18.57377]
[1780412142969,49.44,68022.09,82.6,-0.48942,0.00017,18.57377]
[1780412142990,49.44,68022.09,82.6,-0.48942,0.00017,18.57377]
[1780412143972,49.44,68022.9,82.6,-0.48928,0.00017,18.57381]
[1780412144470,49.44,68022.9,82.6,-0.48928,0.00017,18.57381]
[1780412150784,49.44,68021.66,82.6,-0.4895,0.00017,18.57374]
[1780412150787,49.43,68021.54,82.6,-0.48952,0.00017,18.57373]
[1780412150981,49.43,68021.54,82.6,-0.48952,0.00017,18.57373]
[1780412151045,49.43,68021.54,82.6,-0.48952,0.00017,18.57373]
[1780412151351,49.43,68016.8,82.6,-0.49034,0.00017,18.57341]
[1780412152125,49.43,68009.69,82.6,-0.49157,0.00017,18.57276]
[1780412153372,49.43,68009.69,82.6,-0.49157,0.00017,18.57276]
[1780412153452,49.43,68009.69,82.6,-0.49157,0.00017,18.57276]
[1780412153473,49.43,68009.69,82.6,-0.49157,0.00017,18.57276]
[1780412153743,49.43,68009.69,82.6,-0.49157,0.00017,18.57276]
[1780412153773,49.43,68009.69,82.6,-0.49157,0.00017,18.57276]
[1780412153800,49.43,68010.75,82.6,-0.49139,0.00017,18.57287]
[1780412153855,49.43,68010.75,82.6,-0.49139,0.00017,18.57287]
[1780412154040,49.43,68010.75,82.6,-0.49139,0.00017,18.57287]
[1780412154139,49.43,68001.84,82.6,-0.49293,0.00017,18.57185]
[1780412154967,49.43,68001.84,82.6,-0.49293,0.00017,18.57185]
[1780412154973,49.43,68001.84,82.6,-0.49293,0.00017,18.57185]
[1780412156255,49.43,67999.49,82.6,-0.49334,0.00017,18.57154]
[1780412156845,49.43,67999.49,82.6,-0.49334,0.00017,18.57154]
[1780412156850,49.43,67999.86,82.6,-0.49327,0.00017,18.57159]
[1780412156973,49.43,67999.86,82.6,-0.49327,0.00017,18.57159]
[1780412157276,49.43,67999.86,82.6,-0.49327,0.00017,18.57159]
[1780412157328,49.43,67993.87,82.6,-0.49431,0.00017,18.5707]
[1780412157882,49.43,67993.87,82.6,-0.49431,0.00017,18.5707]
[1780412157930,49.43,67993.87,82.6,-0.49431,0.00017,18.5707]
[1780412158360,49.43,67993.87,82.6,-0.49431,0.00017,18.5707]
[1780412158451,49.43,67993.87,82.6,-0.49431,0.00017,18.5707]
[1780412158590,49.43,67987.82,82.6,-0.49536,0.00017,18.56968]
[1780412158953,49.43,67987.82,82.6,-0.49536,0.00017,18.56968]
[1780412159313,49.43,67987.82,82.6,-0.49536,0.00017,18.56968]
[1780412159778,49.43,67987.82,82.6,-0.49536,0.00017,18.56968]
[1780412159793,49.43,67983.96,82.6,-0.49603,0.00017,18.56896]
[1780412159896,49.43,67983.96,82.6,-0.49603,0.00017,18.56896]
[1780412160363,49.43,67983.96,82.6,-0.49603,0.00017,18.56896]
[1780412160811,49.43,67983.96,82.6,-0.49603,0.00017,18.56896]
[1780412160616,49.43,67980.03,82.6,-0.49671,0.00017,18.56818]
[1780412160974,49.43,67980.03,82.6,-0.49671,0.00017,18.56818]
[1780412161540,49.43,67980.03,82.6,-0.49671,0.00017,18.56818]
[1780412161592,49.43,67980.03,82.6,-0.49671,0.00017,18.56818]
[1780412161675,49.43,67980.03,82.6,-0.49671,0.00017,18.56818]
[1780412161884,49.43,67981.22,82.6,-0.49651,0.00017,18.56842]
[1780412162181,49.43,67981.22,82.6,-0.49651,0.00017,18.56842]
[1780412162189,49.43,67981.22,82.6,-0.49651,0.00017,18.56842]
[1780412163202,49.43,67987.52,82.6,-0.49541,0.00017,18.56963]
[1780412163906,49.43,67987.52,82.6,-0.49541,0.00017,18.56963]
[1780412164037,49.43,67987.52,82.6,-0.49541,0.00017,18.56963]
[1780412164225,49.43,67999.82,82.6,-0.49328,0.00017,18.57158]
[1780412165255,49.43,67999.82,82.6,-0.49328,0.00017,18.57158]
[1780412166223,49.43,68002.29,82.6,-0.49285,0.00017,18.57191]
[1780412166234,49.43,67998.23,82.6,-0.49356,0.00017,18.57136]
[1780412167063,49.43,67998.23,82.6,-0.49356,0.00017,18.57136]
[1780412167788,49.43,67998.23,82.6,-0.49356,0.00017,18.57136]
[1780412167241,49.43,67991.68,82.6,-0.49469,0.00017,18.57035]
[1780412170859,49.43,67988.57,82.6,-0.49523,0.00017,18.56982]
[1780412173089,49.43,67990.21,82.6,-0.49495,0.00017,18.5701]
[1780412173104,49.43,67990.21,82.6,-0.49495,0.00017,18.5701]
[1780412173106,49.43,67990.21,82.6,-0.49495,0.00017,18.5701]
[1780412173117,49.43,67990.21,82.6,-0.49495,0.00017,18.5701]
[1780412173142,49.43,67990.21,82.6,-0.49495,0.00017,18.5701]
[1780412177490,49.43,67988.05,82.6,-0.49532,0.00017,18.56972]
[1780412178517,49.43,67987.85,82.6,-0.49536,0.00017,18.56969]
[1780412178749,49.43,67987.85,82.6,-0.49536,0.00017,18.56969]
[1780412178764,49.43,67987.85,82.6,-0.49536,0.00017,18.56969]
[1780412179004,49.43,67987.78,82.6,-0.49537,0.00017,18.56968]
[1780412179648,49.43,67975.63,82.6,-0.49748,0.00017,18.56724]
[1780412180382,49.43,67975.63,82.6,-0.49748,0.00017,18.56724]
[1780412180396,49.43,67975.63,82.6,-0.49748,0.00017,18.56724]
[1780412180588,49.42,67971.07,82.6,-0.49827,0.00017,18.56619]
[1780412181187,49.42,67971.07,82.6,-0.49827,0.00017,18.56619]
[1780412181623,49.42,67971.07,82.6,-0.49827,0.00017,18.56619]
[1780412181668,49.42,67971.07,82.6,-0.49827,0.00017,18.56619]
[1780412181688,49.42,67975.15,82.6,-0.49756,0.00017,18.56713]
[1780412182090,49.42,67975.15,82.6,-0.49756,0.00017,18.56713]
[1780412182114,49.42,67975.15,82.6,-0.49756,0.00017,18.56713]
[1780412182176,49.42,67975.15,82.6,-0.49756,0.00017,18.56713]
[1780412182348,49.42,67986.49,82.6,-0.49559,0.00017,18.56944]
[1780412183637,49.42,67986.49,82.6,-0.49559,0.00017,18.56944]
[1780412183711,49.42,67988.24,82.6,-0.49529,0.00017,18.56976]
[1780412186377,49.42,67992.46,82.6,-0.49456,0.00017,18.57048]
[1780412189609,49.42,67994.43,82.6,-0.49422,0.00017,18.57079]
[1780412189994,49.42,67995.67,82.6,-0.494,0.00017,18.57098]
[1780412190029,49.42,67995.67,82.6,-0.494,0.00017,18.57098]
[1780412190049,49.42,67995.67,82.6,-0.494,0.00017,18.57098]
[1780412190284,49.42,67995.67,82.6,-0.494,0.00017,18.57098]
[1780412190291,49.42,67995.67,82.6,-0.494,0.00017,18.57098]
[1780412190417,49.42,67995.67,82.6,-0.494,0.00017,18.57098]
[1780412190421,49.42,67995.67,82.6,-0.494,0.00017,18.57098]
[1780412190926,49.42,67996.77,82.6,-0.49381,0.00017,18.57115]
[1780412190939,49.42,67996.77,82.6,-0.49381,0.00017,18.57115]
[1780412191083,49.42,67996.77,82.6,-0.49381,0.00017,18.57115]
[1780412191176,49.42,67996.77,82.6,-0.49381,0.00017,18.57115]
[1780412191412,49.42,68008.04,82.6,-0.49186,0.00017,18.56882]
[1780412192052,49.42,68008.04,82.6,-0.49186,0.00017,18.56882]
[1780412192063,49.42,68008.04,82.6,-0.49186,0.00017,18.56882]
[1780412192690,49.42,68008.04,82.6,-0.49186,0.00017,18.56882]
[1780412192752,49.42,68011.8,82.6,-0.49121,0.00017,18.56921]
[1780412193628,49.42,68011.8,82.6,-0.49121,0.00017,18.56921]
[1780412193630,49.42,68011.8,82.6,-0.49121,0.00017,18.56921]
[1780412193645,49.42,68011.36,82.6,-0.49128,0.00017,18.56916]
[1780412195019,49.42,68011.35,82.6,-0.49128,0.00017,18.56916]
[1780412195440,49.42,68013.3,82.6,-0.49095,0.00017,18.56934]
[1780412198565,49.42,68011.44,82.6,-0.49127,0.00017,18.56917]
[1780412198591,49.42,68011.44,82.6,-0.49127,0.00017,18.56917]
[1780412198627,49.42,68010.68,82.6,-0.4914,0.00017,18.5691]
[1780412200013,49.42,68009.47,82.6,-0.49161,0.00017,18.56898]
[1780412200218,49.42,68009.47,82.6,-0.49161,0.00017,18.56898]
[1780412200420,49.42,68009.47,82.6,-0.49161,0.00017,18.56898]
[1780412200636,49.42,68009.47,82.6,-0.49161,0.00017,18.56898]
[1780412200662,49.42,68009.47,82.6,-0.49161,0.00017,18.56898]
[1780412200835,49.42,68009.47,82.6,-0.49161,0.00017,18.56898]
[1780412200886,49.42,68009.47,82.6,-0.49161,0.00017,18.56898]
[1780412200899,49.42,68007.09,82.6,-0.49202,0.00017,18.56872]
[1780412201214,49.42,68007.09,82.6,-0.49202,0.00017,18.56872]
[1780412202783,49.42,68003.81,82.6,-0.49259,0.00017,18.56833]
[1780412203083,49.42,68001.08,82.6,-0.49306,0.00017,18.56798]
[1780412204809,49.42,68001.71,82.6,-0.49296,0.00017,18.56807]
[1780412204854,49.42,68001.71,82.6,-0.49296,0.00017,18.56807]
[1780412204913,49.42,68001.46,82.6,-0.493,0.00017,18.56804]
[1780412204930,49.42,68001.46,82.6,-0.493,0.00017,18.56804]
[1780412204945,49.42,68001.46,82.6,-0.493,0.00017,18.56804]
[1780412204989,49.42,68001.46,82.6,-0.493,0.00017,18.56804]
[1780412205298,49.42,68001.46,82.6,-0.493,0.00017,18.56804]
[1780412205582,49.42,68001.46,82.6,-0.493,0.00017,18.56804]
[1780412205769,49.42,68001.46,82.6,-0.493,0.00017,18.56804]
[1780412205805,49.42,67999.82,82.6,-0.49328,0.00017,18.56781]
[1780412205913,49.42,67999.82,82.6,-0.49328,0.00017,18.56781]
[1780412206517,49.42,68005.48,82.6,-0.4923,0.00017,18.56854]
[1780412206954,49.42,68005.48,82.6,-0.4923,0.00017,18.56854]
[1780412206989,49.42,68005.48,82.6,-0.4923,0.00017,18.56854]
[1780412207002,49.42,68005.48,82.6,-0.4923,0.00017,18.56854]
[1780412207341,49.42,68005.48,82.6,-0.4923,0.00017,18.56854]
[1780412208788,49.42,68007.97,82.6,-0.49187,0.00017,18.56882]
[1780412208845,49.42,68007.97,82.6,-0.49187,0.00017,18.56882]
[1780412209047,49.42,68009.58,82.6,-0.49159,0.00017,18.56899]
[1780412209257,49.42,68009.58,82.6,-0.49159,0.00017,18.56899]
[1780412209310,49.42,68009.58,82.6,-0.49159,0.00017,18.56899]
[1780412209468,49.42,68009.58,82.6,-0.49159,0.00017,18.56899]
[1780412209754,49.42,68009.58,82.6,-0.49159,0.00017,18.56899]
[1780412209853,49.42,68009.58,82.6,-0.49159,0.00017,18.56899]
[1780412209847,49.42,68003.3,82.6,-0.49268,0.00017,18.56827]
[1780412210190,49.42,68003.3,82.6,-0.49268,0.00017,18.56827]
[1780412210530,49.42,68003.3,82.6,-0.49268,0.00017,18.56827]
[1780412210592,49.41,67994.52,82.6,-0.4942,0.00017,18.56704]
[1780412211536,49.41,67994.52,82.6,-0.4942,0.00017,18.56704]
[1780412211552,49.42,67989.71,82.6,-0.49504,0.00017,18.56625]
[1780412211924,49.42,67989.71,82.6,-0.49504,0.00017,18.56625]
[1780412212385,49.42,67989.71,82.6,-0.49504,0.00017,18.56625]
[1780412212919,49.41,67989.46,82.6,-0.49508,0.00017,18.56621]
[1780412215084,49.41,67989.02,82.6,-0.49516,0.00017,18.56613]
[1780412219542,49.41,67987.79,82.6,-0.49537,0.00017,18.56591]
[1780412220139,49.41,67987.18,82.6,-0.49548,0.00017,18.5658]
[1780412220843,49.41,67987.18,82.6,-0.49548,0.00017,18.5658]
[1780412221508,49.41,67987.23,82.6,-0.49547,0.00017,18.56581]
[1780412221521,49.41,67987.23,82.6,-0.49547,0.00017,18.56581]
[1780412221771,49.41,67987.23,82.6,-0.49547,0.00017,18.56581]
[1780412221942,49.41,67987.23,82.6,-0.49547,0.00017,18.56581]
[1780412221964,49.41,67987.23,82.6,-0.49547,0.00017,18.56581]
[1780412222288,49.41,67985.59,82.6,-0.49575,0.00017,18.56551]
[1780412222309,49.41,67985.59,82.6,-0.49575,0.00017,18.56551]
[1780412222549,49.41,67985.59,82.6,-0.49575,0.00017,18.56551]
[1780412222629,49.41,67973.06,82.6,-0.49793,0.00017,18.56289]
[1780412223102,49.41,67973.06,82.6,-0.49793,0.00017,18.56289]
[1780412223769,49.41,67973.06,82.6,-0.49793,0.00017,18.56289]
[1780412223902,49.41,67978.8,82.6,-0.49693,0.00017,18.56416]
[1780412224329,49.41,67978.8,82.6,-0.49693,0.00017,18.56416]
[1780412224571,49.41,67978.8,82.6,-0.49693,0.00017,18.56416]
[1780412224669,49.41,67978.8,82.6,-0.49693,0.00017,18.56416]
[1780412224728,49.41,67978.8,82.6,-0.49693,0.00017,18.56416]
[1780412229766,49.41,67976.15,82.6,-0.49739,0.00017,18.56359]
[1780412229804,49.41,67976.15,82.6,-0.49739,0.00017,18.56359]
[1780412229859,49.41,67976.15,82.6,-0.49739,0.00017,18.56359]
[1780412230689,49.41,67971.49,82.6,-0.4982,0.00017,18.56252]
[1780412231232,49.41,67971.49,82.6,-0.4982,0.00017,18.56252]
[1780412231261,49.41,67971.49,82.6,-0.4982,0.00017,18.56252]
[1780412231483,49.41,67971.49,82.6,-0.4982,0.00017,18.56252]
[1780412232251,49.41,67971.84,82.6,-0.49814,0.00017,18.5626]
[1780412232336,49.41,67971.84,82.6,-0.49814,0.00017,18.5626]
[1780412232472,49.41,67971.84,82.6,-0.49814,0.00017,18.5626]
[1780412233270,49.41,67973.32,82.6,-0.49788,0.00017,18.56295]
[1780412233410,49.41,67973.32,82.6,-0.49788,0.00017,18.56295]
[1780412233539,49.41,67973.32,82.6,-0.49788,0.00017,18.56295]
[1780412233684,49.41,67973.32,82.6,-0.49788,0.00017,18.56295]
[1780412236497,49.4,67975.41,82.6,-0.49752,0.00017,18.56342]
[1780412236533,49.4,67975.41,82.6,-0.49752,0.00017,18.56342]
[1780412236544,49.4,67975.41,82.6,-0.49752,0.00017,18.56342]
[1780412236577,49.4,67975.41,82.6,-0.49752,0.00017,18.56342]
[1780412236581,49.4,67975.41,82.6,-0.49752,0.00017,18.56342]
[1780412238020,49.4,67979.83,82.6,-0.49675,0.00017,18.56437]
[1780412238562,49.4,67979.83,82.6,-0.49675,0.00017,18.56437]
[1780412238807,49.4,67979.83,82.6,-0.49675,0.00017,18.56437]
[1780412238839,49.4,67979.83,82.6,-0.49675,0.00017,18.56437]
[1780412238882,49.4,67979.83,82.6,-0.49675,0.00017,18.56437]
[1780412238889,49.4,67979.83,82.6,-0.49675,0.00017,18.56437]
[1780412239161,49.4,67979.84,82.6,-0.49675,0.00017,18.56438]
[1780412239370,49.4,67979.84,82.6,-0.49675,0.00017,18.56438]
[1780412239457,49.4,67979.84,82.6,-0.49675,0.00017,18.56438]
[1780412239505,49.4,67979.84,82.6,-0.49675,0.00017,18.56438]
[1780412239537,49.4,67979.84,82.6,-0.49675,0.00017,18.56438]
[1780412239702,49.4,67979.84,82.6,-0.49675,0.00017,18.56438]
[1780412239980,49.4,67994.74,82.6,-0.49417,0.00017,18.56707]
[1780412240017,49.4,67994.74,82.6,-0.49417,0.00017,18.56707]
[1780412240218,49.4,67994.74,82.6,-0.49417,0.00017,18.56707]
[1780412240229,49.4,67994.74,82.6,-0.49417,0.00017,18.56707]
[1780412240335,49.4,67994.74,82.6,-0.49417,0.00017,18.56707]
[1780412240379,49.4,67994.74,82.6,-0.49417,0.00017,18.56707]
[1780412240527,49.4,67994.74,82.6,-0.49417,0.00017,18.56707]
[1780412240546,49.4,67994.74,82.6,-0.49417,0.00017,18.56707]
[1780412240882,49.4,67990.96,82.6,-0.49482,0.00017,18.56646]
[1780412241124,49.4,67990.96,82.6,-0.49482,0.00017,18.56646]
[1780412241170,49.4,67990.96,82.6,-0.49482,0.00017,18.56646]
[1780412241278,49.4,67990.96,82.6,-0.49482,0.00017,18.56646]
[1780412241519,49.4,67990.96,82.6,-0.49482,0.00017,18.56646]
[1780412241763,49.4,67991.19,82.6,-0.49478,0.00017,18.5665]
[1780412243218,49.4,67991.51,82.6,-0.49473,0.00017,18.56656]
[1780412243773,49.4,67991.51,82.6,-0.49473,0.00017,18.56656]
[1780412244516,49.4,67991.71,82.6,-0.49469,0.00017,18.56659]
[1780412247101,49.4,67988.05,82.6,-0.49533,0.00017,18.56596]
[1780412248908,49.4,67985.69,82.6,-0.49574,0.00017,18.56553]
[1780412249394,49.4,67988.12,82.6,-0.49532,0.00017,18.56597]
[1780412249603,49.4,67988.12,82.6,-0.49532,0.00017,18.56597]
[1780412249614,49.4,67988.12,82.6,-0.49532,0.00017,18.56597]
[1780412249652,49.4,67988.12,82.6,-0.49532,0.00017,18.56597]
[1780412249731,49.4,67988.12,82.6,-0.49532,0.00017,18.56597]
[1780412251231,49.4,67991.73,82.6,-0.49469,0.00017,18.56659]
[1780412251627,49.4,67991.73,82.6,-0.49469,0.00017,18.56659]
[1780412251948,49.4,67991.73,82.6,-0.49469,0.00017,18.56659]
[1780412253642,49.4,67990.53,82.6,-0.4949,0.00017,18.56262]
[1780412254268,49.4,67992.59,82.6,-0.49454,0.00017,18.56296]
[1780412255327,49.4,67992.68,82.6,-0.49453,0.00017,18.56298]
[1780412255333,49.4,67992.68,82.6,-0.49453,0.00017,18.56298]
[1780412255472,49.4,67992.68,82.6,-0.49453,0.00017,18.56298]
[1780412256894,49.4,67993.29,82.6,-0.49442,0.00017,18.56308]
[1780412257676,49.4,67990.08,82.6,-0.49498,0.00017,18.56255]
[1780412257708,49.4,67990.08,82.6,-0.49498,0.00017,18.56255]
[1780412258108,49.4,67986.97,82.6,-0.49552,0.00017,18.562]
[1780412259102,49.4,67984.26,82.6,-0.49599,0.00017,18.56149]
[1780412259243,49.4,67984.26,82.6,-0.49599,0.00017,18.56149]
[1780412259261,49.4,67984.26,82.6,-0.49599,0.00017,18.56149]
[1780412259463,49.4,67984.26,82.6,-0.49599,0.00017,18.56149]
[1780412259929,49.4,67984.26,82.6,-0.49599,0.00017,18.56149]
[1780412264932,49.4,67982.7,82.6,-0.49626,0.00017,18.56119]
[1780412267600,49.4,67983.16,82.6,-0.49618,0.00017,18.56128]
[1780412267619,49.4,67983.16,82.6,-0.49618,0.00017,18.56128]
[1780412267654,49.4,67983.16,82.6,-0.49618,0.00017,18.56128]
[1780412269376,49.4,67986.05,82.6,-0.49568,0.00017,18.56183]
[1780412269613,49.4,67986.05,82.6,-0.49568,0.00017,18.56183]
[1780412269622,49.4,67986.05,82.6,-0.49568,0.00017,18.56183]
[1780412270920,49.4,67985.99,82.6,-0.49569,0.00017,18.56182]
[1780412270927,49.4,67985.99,82.6,-0.49569,0.00017,18.56182]
[1780412270933,49.4,67985.99,82.6,-0.49569,0.00017,18.56182]
[1780412270954,49.4,67985.99,82.6,-0.49569,0.00017,18.56182]
[1780412271499,49.4,67986.09,82.6,-0.49567,0.00017,18.56183]
[1780412271823,49.4,67986.09,82.6,-0.49567,0.00017,18.56183]
[1780412271982,49.4,67990.8,82.6,-0.49485,0.00017,18.56267]
[1780412273051,49.4,67991.77,82.6,-0.49469,0.00017,18.56283]
[1780412273187,49.4,67991.77,82.6,-0.49469,0.00017,18.56283]
[1780412273409,49.4,67991.77,82.6,-0.49469,0.00017,18.56283]
[1780412273996,49.39,67986.44,82.6,-0.49561,0.00017,18.5619]
[1780412275039,49.39,67986.44,82.6,-0.49561,0.00017,18.5619]
[1780412275655,49.39,67986.44,82.6,-0.49561,0.00017,18.5619]
[1780412279116,49.4,67987.68,82.6,-0.49539,0.00017,18.56213]
[1780412279184,49.4,67987.68,82.6,-0.49539,0.00017,18.56213]
[1780412279210,49.4,67987.68,82.6,-0.49539,0.00017,18.56213]
[1780412279223,49.4,67987.68,82.6,-0.49539,0.00017,18.56213]
[1780412279232,49.4,67987.68,82.6,-0.49539,0.00017,18.56213]
[1780412279335,49.4,67987.68,82.6,-0.49539,0.00017,18.56213]
[1780412280732,49.4,67988.57,82.6,-0.49524,0.00017,18.56228]
[1780412281414,49.4,67985.85,82.6,-0.49571,0.00017,18.56179]
[1780412281529,49.4,67985.85,82.6,-0.49571,0.00017,18.56179]
[1780412281653,49.4,67985.85,82.6,-0.49571,0.00017,18.56179]
[1780412281664,49.4,67985.85,82.6,-0.49571,0.00017,18.56179]
[1780412282254,49.4,67980.3,82.6,-0.49668,0.00017,18.5607]
[1780412283754,49.4,67980.3,82.6,-0.49668,0.00017,18.5607]
[1780412283870,49.4,67980.3,82.6,-0.49668,0.00017,18.5607]
[1780412283915,49.4,67980.3,82.6,-0.49668,0.00017,18.5607]
[1780412284390,49.4,67979.09,82.6,-0.49689,0.00017,18.56045]
[1780412284416,49.4,67979.09,82.6,-0.49689,0.00017,18.56045]
[1780412284482,49.4,67979.09,82.6,-0.49689,0.00017,18.56045]
[1780412284484,49.4,67979.09,82.6,-0.49689,0.00017,18.56045]
[1780412284580,49.4,67979.09,82.6,-0.49689,0.00017,18.56045]
[1780412284652,49.4,67979.09,82.6,-0.49689,0.00017,18.56045]
[1780412284904,49.4,67979.09,82.6,-0.49689,0.00017,18.56045]
[1780412284946,49.4,67979.09,82.6,-0.49689,0.00017,18.56045]
[1780412284959,49.4,67975.19,82.6,-0.49756,0.00017,18.55961]
[1780412285523,49.4,67975.19,82.6,-0.49756,0.00017,18.55961]
[1780412286318,49.4,67972.65,82.6,-0.498,0.00017,18.55903]
[1780412286333,49.4,67972.65,82.6,-0.498,0.00017,18.55903]
[1780412288738,49.4,67969.66,82.6,-0.49852,0.00017,18.55831]
[1780412289493,49.39,67970.29,82.6,-0.49841,0.00017,18.55847]
[1780412289545,49.39,67970.29,82.6,-0.49841,0.00017,18.55847]
[1780412289883,49.39,67970.29,82.6,-0.49841,0.00017,18.55847]
[1780412290505,49.39,67961.01,82.6,-0.50003,0.00017,18.55608]
[1780412291254,49.39,67961.01,82.6,-0.50003,0.00017,18.55608]
[1780412291260,49.39,67961.01,82.6,-0.50003,0.00017,18.55608]
[1780412291276,49.39,67961.01,82.6,-0.50003,0.00017,18.55608]
[1780412291358,49.39,67961.01,82.6,-0.50003,0.00017,18.55608]
[1780412291460,49.39,67961.01,82.6,-0.50003,0.00017,18.55608]
[1780412291524,49.39,67961.01,82.6,-0.50003,0.00017,18.55608]
[1780412291807,49.39,67961.01,82.6,-0.50003,0.00017,18.55608]
[1780412292038,49.39,67961.94,82.6,-0.49986,0.00017,18.55633]
[1780412292706,49.39,67961.94,82.6,-0.49986,0.00017,18.55633]
[1780412292766,49.39,67961.94,82.6,-0.49986,0.00017,18.55633]
[1780412292832,49.39,67961.94,82.6,-0.49986,0.00017,18.55633]
[1780412292908,49.39,67961.94,82.6,-0.49986,0.00017,18.55633]
[1780412293028,49.39,67961.94,82.6,-0.49986,0.00017,18.55633]
[1780412293005,49.39,67972.0,82.6,-0.49812,0.00017,18.55887]
[1780412293132,49.39,67972.0,82.6,-0.49812,0.00017,18.55887]
[1780412293409,49.39,67972.0,82.6,-0.49812,0.00017,18.55887]
[1780412293419,49.39,67972.0,82.6,-0.49812,0.00017,18.55887]
[1780412293427,49.39,67972.0,82.6,-0.49812,0.00017,18.55887]
[1780412294005,49.39,67966.82,82.6,-0.49902,0.00017,18.55761]
[1780412294161,49.39,67966.82,82.6,-0.49902,0.00017,18.55761]
[1780412294235,49.39,67966.82,82.6,-0.49902,0.00017,18.55761]
[1780412294264,49.39,67966.82,82.6,-0.49902,0.00017,18.55761]
[1780412294440,49.38,67958.46,82.6,-0.50047,0.00017,18.55537]
[1780412295154,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296076,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296086,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296091,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296131,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296144,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296224,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296230,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296278,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296352,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296504,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296755,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296892,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412296960,49.38,67951.94,82.6,-0.5016,0.00017,18.55345]
[1780412297034,49.38,67948.9,82.6,-0.50213,0.00017,18.55251]
[1780412297256,49.38,67948.9,82.6,-0.50213,0.00017,18.55251]
[1780412297267,49.38,67948.9,82.6,-0.50213,0.00017,18.55251]
[1780412297284,49.38,67948.9,82.6,-0.50213,0.00017,18.55251]
[1780412297323,49.38,67948.9,82.6,-0.50213,0.00017,18.55251]
[1780412297402,49.38,67948.9,82.6,-0.50213,0.00017,18.55251]
[1780412297532,49.38,67948.9,82.6,-0.50213,0.00017,18.55251]
[1780412297992,49.38,67948.9,82.6,-0.50213,0.00017,18.55251]
[1780412297940,49.38,67942.11,82.6,-0.50331,0.00017,18.55028]
[1780412298354,49.38,67942.11,82.6,-0.50331,0.00017,18.55028]
[1780412299023,49.38,67924.81,82.6,-0.50632,0.00017,18.54387]
[1780412299487,49.38,67924.81,82.6,-0.50632,0.00017,18.54387]
[1780412299562,49.38,67924.81,82.6,-0.50632,0.00017,18.54387]
[1780412299693,49.38,67924.81,82.6,-0.50632,0.00017,18.54387]
[1780412299695,49.38,67924.81,82.6,-0.50632,0.00017,18.54387]
[1780412300017,49.38,67924.81,82.6,-0.50632,0.00017,18.54387]
[1780412299731,49.38,67917.76,82.6,-0.50754,0.00017,18.54096]
[1780412300706,49.38,67917.76,82.6,-0.50754,0.00017,18.54096]
[1780412300728,49.38,67921.5,82.6,-0.50689,0.00017,18.54252]
[1780412302640,49.38,67922.03,82.6,-0.5068,0.00017,18.54274]
[1780412302680,49.38,67922.03,82.6,-0.5068,0.00017,18.54274]
[1780412302776,49.38,67922.03,82.6,-0.5068,0.00017,18.54274]
[1780412303798,49.39,67922.62,82.6,-0.5067,0.00017,18.54299]
[1780412303981,49.39,67922.62,82.6,-0.5067,0.00017,18.54299]
[1780412304846,49.39,67920.9,82.6,-0.507,0.00017,18.54228]
[1780412304859,49.39,67920.9,82.6,-0.507,0.00017,18.54228]
[1780412305086,49.39,67919.87,82.6,-0.50717,0.00017,18.54185]
[1780412305681,49.39,67919.87,82.6,-0.50717,0.00017,18.54185]
[1780412305904,49.39,67919.87,82.6,-0.50717,0.00017,18.54185]
[1780412305985,49.39,67910.11,82.6,-0.50887,0.00017,18.5376]
[1780412306320,49.39,67898.08,82.6,-0.51096,0.00017,18.5319]
[1780412307506,49.39,67898.08,82.6,-0.51096,0.00017,18.5319]
[1780412307884,49.39,67898.08,82.6,-0.51096,0.00017,18.5319]
[1780412307889,49.39,67898.08,82.6,-0.51096,0.00017,18.5319]
[1780412307943,49.39,67898.08,82.6,-0.51096,0.00017,18.5319]
[1780412307999,49.38,67902.93,82.6,-0.51012,0.00017,18.53426]
[1780412308419,49.38,67902.93,82.6,-0.51012,0.00017,18.53426]
[1780412308970,49.38,67902.93,82.6,-0.51012,0.00017,18.53426]
[1780412308985,49.38,67902.93,82.6,-0.51012,0.00017,18.53426]
[1780412309177,49.38,67904.67,82.6,-0.50982,0.00017,18.53508]
[1780412309812,49.38,67904.67,82.6,-0.50982,0.00017,18.53508]
[1780412310278,49.38,67907.97,82.6,-0.50924,0.00017,18.53662]
[1780412310398,49.38,67907.97,82.6,-0.50924,0.00017,18.53662]
[1780412310571,49.38,67907.97,82.6,-0.50924,0.00017,18.53662]
[1780412310578,49.38,67907.97,82.6,-0.50924,0.00017,18.53662]
[1780412310783,49.38,67907.97,82.6,-0.50924,0.00017,18.53662]
[1780412310844,49.38,67907.97,82.6,-0.50924,0.00017,18.53662]
[1780412311180,49.38,67906.05,82.6,-0.50958,0.00017,18.53573]
[1780412311272,49.38,67897.73,82.6,-0.51103,0.00017,18.52795]
[1780412314294,49.35,67895.7,82.6,-0.5114,0.00017,18.52692]
[1780412314297,49.34,67891.44,82.6,-0.51214,0.00017,18.52473]
[1780412320058,49.32,67889.91,82.6,-0.51242,0.00017,18.52392]
[1780412320082,49.32,67889.91,82.6,-0.51242,0.00017,18.52392]
[1780412320095,49.32,67889.91,82.6,-0.51242,0.00017,18.52392]
[1780412320538,49.31,67890.97,82.6,-0.51224,0.00017,18.52447]
[1780412320692,49.31,67890.97,82.6,-0.51224,0.00017,18.52447]
[1780412320705,49.31,67890.97,82.6,-0.51224,0.00017,18.52447]
[1780412320767,49.31,67890.97,82.6,-0.51224,0.00017,18.52447]
[1780412320855,49.31,67890.97,82.6,-0.51224,0.00017,18.52447]
[1780412320891,49.31,67890.97,82.6,-0.51224,0.00017,18.52447]
[1780412320933,49.31,67890.97,82.6,-0.51224,0.00017,18.52447]
[1780412321046,49.31,67890.97,82.6,-0.51224,0.00017,18.52447]
[1780412321057,49.31,67895.58,82.6,-0.51144,0.00017,18.52683]
[1780412321406,49.31,67895.58,82.6,-0.51144,0.00017,18.52683]
[1780412321482,49.31,67895.58,82.6,-0.51144,0.00017,18.52683]
[1780412321546,49.31,67895.58,82.6,-0.51144,0.00017,18.52683]
[1780412321670,49.31,67895.58,82.6,-0.51144,0.00017,18.52683]
[1780412321846,49.31,67895.58,82.6,-0.51144,0.00017,18.52683]
[1780412321895,49.31,67895.58,82.6,-0.51144,0.00017,18.52683]
[1780412321990,49.31,67910.37,82.6,-0.50886,0.00017,18.53391]
[1780412322353,49.32,67917.2,82.6,-0.50767,0.00017,18.53692]
[1780412323229,49.32,67917.2,82.6,-0.50767,0.00017,18.53692]
[1780412327256,49.32,67916.04,82.6,-0.50787,0.00017,18.53643]
[1780412327303,49.32,67916.04,82.6,-0.50787,0.00017,18.53643]
[1780412328511,49.32,67917.19,82.6,-0.50767,0.00017,18.53692]
[1780412329265,49.32,67919.12,82.6,-0.50733,0.00017,18.53774]
[1780412330986,49.33,67920.55,82.6,-0.50709,0.00017,18.53834]
[1780412331505,49.33,67920.29,82.6,-0.50713,0.00017,18.53823]
[1780412331899,49.33,67920.29,82.6,-0.50713,0.00017,18.53823]
[1780412332410,49.33,67922.04,82.6,-0.50683,0.00017,18.53896]
[1780412333017,49.33,67922.04,82.6,-0.50683,0.00017,18.53896]
[1780412333807,49.33,67924.36,82.6,-0.50642,0.00017,18.5399]
[1780412333820,49.33,67924.36,82.6,-0.50642,0.00017,18.5399]
[1780412333891,49.33,67928.9,82.6,-0.50563,0.00017,18.5417]
[1780412334196,49.33,67928.9,82.6,-0.50563,0.00017,18.5417]
[1780412334220,49.33,67928.9,82.6,-0.50563,0.00017,18.5417]
[1780412334958,49.33,67928.9,82.6,-0.50563,0.00017,18.5417]
[1780412337414,49.33,67925.79,82.6,-0.50617,0.00017,18.54048]
[1780412337790,49.33,67925.79,82.6,-0.50617,0.00017,18.54048]
[1780412338301,49.33,67926.44,82.6,-0.50606,0.00017,18.54074]
[1780412338586,49.33,67926.44,82.6,-0.50606,0.00017,18.54074]
[1780412338996,49.33,67926.44,82.6,-0.50606,0.00017,18.54074]
[1780412339471,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412340325,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412340351,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412340374,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412340374,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412340658,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412340689,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412340694,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412340956,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412341000,49.33,67922.17,82.6,-0.5068,0.00017,18.53901]
[1780412341059,49.33,67913.1,82.6,-0.50838,0.00017,18.53514]
[1780412341308,49.33,67913.1,82.6,-0.50838,0.00017,18.53514]
[1780412341834,49.33,67913.1,82.6,-0.50838,0.00017,18.53514]
[1780412341892,49.33,67913.1,82.6,-0.50838,0.00017,18.53514]
[1780412342152,49.33,67897.28,82.6,-0.51113,0.00017,18.5277]
[1780412342285,49.33,67897.28,82.6,-0.51113,0.00017,18.5277]
[1780412342370,49.33,67897.28,82.6,-0.51113,0.00017,18.5277]
[1780412342586,49.33,67897.28,82.6,-0.51113,0.00017,18.5277]
[1780412342795,49.33,67897.28,82.6,-0.51113,0.00017,18.5277]
[1780412342982,49.33,67897.28,82.6,-0.51113,0.00017,18.5277]
[1780412343025,49.33,67879.0,82.6,-0.51431,0.00017,18.518]
[1780412344044,49.33,67879.0,82.6,-0.51431,0.00017,18.518]
[1780412344086,49.33,67879.0,82.6,-0.51431,0.00017,18.518]
[1780412344125,49.32,67882.31,82.6,-0.51374,0.00017,18.51983]
[1780412345510,49.32,67882.2,82.6,-0.51376,0.00017,18.51977]
[1780412347193,49.31,67880.57,82.6,-0.51405,0.00017,18.51886]
[1780412347734,49.31,67880.57,82.6,-0.51405,0.00017,18.51886]
[1780412347875,49.31,67880.57,82.6,-0.51405,0.00017,18.51886]
[1780412347944,49.3,67877.2,82.6,-0.51464,0.00017,18.51695]
[1780412348166,49.3,67877.2,82.6,-0.51464,0.00017,18.51695]
[1780412348425,49.3,67877.2,82.6,-0.51464,0.00017,18.51695]
[1780412349045,49.3,67886.84,82.6,-0.51296,0.00017,18.52228]
[1780412349753,49.3,67886.84,82.6,-0.51296,0.00017,18.52228]
[1780412349958,49.3,67882.03,82.6,-0.5138,0.00017,18.51966]
[1780412350381,49.3,67882.03,82.6,-0.5138,0.00017,18.51966]
[1780412350383,49.3,67882.03,82.6,-0.5138,0.00017,18.51966]
[1780412350450,49.3,67882.03,82.6,-0.5138,0.00017,18.51966]
[1780412350601,49.3,67882.03,82.6,-0.5138,0.00017,18.51966]
[1780412350747,49.3,67882.03,82.6,-0.5138,0.00017,18.51966]
[1780412350916,49.3,67882.03,82.6,-0.5138,0.00017,18.51966]
[1780412351011,49.3,67877.61,82.6,-0.51457,0.00017,18.51718]
[1780412351283,49.3,67877.61,82.6,-0.51457,0.00017,18.51718]
[1780412351298,49.3,67877.61,82.6,-0.51457,0.00017,18.51718]
[1780412351384,49.3,67877.61,82.6,-0.51457,0.00017,18.51718]
[1780412351860,49.3,67877.61,82.6,-0.51457,0.00017,18.51718]
[1780412351908,49.3,67877.61,82.6,-0.51457,0.00017,18.51718]
[1780412352071,49.3,67877.61,82.6,-0.51457,0.00017,18.51718]
[1780412352126,49.3,67873.68,82.6,-0.51525,0.00017,18.51493]
[1780412352244,49.3,67873.68,82.6,-0.51525,0.00017,18.51493]
[1780412352374,49.3,67873.68,82.6,-0.51525,0.00017,18.51493]
[1780412352928,49.3,67873.68,82.6,-0.51525,0.00017,18.51493]
[1780412352963,49.3,67873.68,82.6,-0.51525,0.00017,18.51493]
[1780412352987,49.31,67864.24,82.6,-0.5169,0.00017,18.50928]
[1780412353238,49.31,67864.24,82.6,-0.5169,0.00017,18.50928]
[1780412353362,49.31,67864.24,82.6,-0.5169,0.00017,18.50928]
[1780412353526,49.31,67864.24,82.6,-0.5169,0.00017,18.50928]
[1780412353596,49.31,67864.24,82.6,-0.5169,0.00017,18.50928]
[1780412353629,49.31,67864.24,82.6,-0.5169,0.00017,18.50928]
[1780412353714,49.31,67864.24,82.6,-0.5169,0.00017,18.50928]
[1780412354404,49.31,67866.74,82.6,-0.51646,0.00017,18.51081]
[1780412354693,49.31,67872.51,82.6,-0.51545,0.00017,18.51425]
[1780412355612,49.31,67872.51,82.6,-0.51545,0.00017,18.51425]
[1780412356751,49.31,67871.68,82.6,-0.5156,0.00017,18.51376]
[1780412356831,49.31,67871.68,82.6,-0.5156,0.00017,18.51376]
[1780412356872,49.31,67871.68,82.6,-0.5156,0.00017,18.51376]
[1780412357507,49.31,67873.72,82.6,-0.51524,0.00017,18.51496]
[1780412357600,49.31,67880.36,82.6,-0.51409,0.00017,18.51874]
[1780412359733,49.31,67881.53,82.6,-0.51388,0.00017,18.51939]
[1780412360131,49.31,67881.53,82.6,-0.51388,0.00017,18.51939]
[1780412360175,49.31,67880.65,82.6,-0.51404,0.00017,18.5189]
[1780412360191,49.31,67880.65,82.6,-0.51404,0.00017,18.5189]
[1780412365302,49.31,67878.96,82.6,-0.51433,0.00017,18.51795]
[1780412366124,49.31,67878.96,82.6,-0.51433,0.00017,18.51795]
[1780412368841,49.31,67880.92,82.6,-0.51399,0.00017,18.51905]
[1780412369917,49.31,67880.38,82.6,-0.51409,0.00017,18.51875]
[1780412372705,49.3,67875.31,82.6,-0.51498,0.00017,18.5121]
[1780412373504,49.3,67875.31,82.6,-0.51498,0.00017,18.5121]
[1780412374888,49.3,67878.03,82.6,-0.5145,0.00017,18.51365]
[1780412375635,49.3,67877.36,82.6,-0.51462,0.00017,18.51327]
[1780412375709,49.3,67877.36,82.6,-0.51462,0.00017,18.51327]
[1780412375726,49.3,67879.14,82.6,-0.51431,0.00017,18.51428]
[1780412376246,49.3,67879.14,82.6,-0.51431,0.00017,18.51428]
[1780412376341,49.3,67879.14,82.6,-0.51431,0.00017,18.51428]
[1780412377047,49.3,67879.14,82.6,-0.51431,0.00017,18.51428]
[1780412377148,49.3,67885.7,82.6,-0.51317,0.00017,18.51789]
[1780412381826,49.28,67884.3,82.6,-0.51342,0.00017,18.51712]
[1780412381926,49.28,67884.33,82.6,-0.51342,0.00017,18.51713]
[1780412383069,49.27,67892.11,82.6,-0.51207,0.00017,18.52126]
[1780412383743,49.27,67892.11,82.6,-0.51207,0.00017,18.52126]
[1780412384824,49.27,67895.57,82.6,-0.51146,0.00017,18.52303]
[1780412390143,49.27,67891.22,82.6,-0.51223,0.00017,18.52079]
[1780412390833,49.26,67895.81,82.6,-0.51143,0.00017,18.52314]
[1780412392690,49.26,67897.95,82.6,-0.51105,0.00017,18.52422]
[1780412393202,49.26,67900.99,82.6,-0.51053,0.00017,18.52571]
[1780412393525,49.26,67900.99,82.6,-0.51053,0.00017,18.52571]
[1780412393854,49.26,67905.47,82.6,-0.50975,0.00017,18.52785]
[1780412394924,49.26,67905.47,82.6,-0.50975,0.00017,18.52785]
[1780412395590,49.26,67905.54,82.6,-0.50973,0.00017,18.52789]
[1780412396014,49.26,67905.54,82.6,-0.50973,0.00017,18.52789]
[1780412396026,49.26,67905.54,82.6,-0.50973,0.00017,18.52789]
[1780412398263,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398265,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398478,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398515,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398530,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398556,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398663,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398773,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398837,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398853,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398860,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398864,49.25,67908.7,82.6,-0.50919,0.00017,18.52935]
[1780412398889,49.25,67900.93,82.6,-0.51054,0.00017,18.52568]
[1780412399558,49.25,67900.93,82.6,-0.51054,0.00017,18.52568]
[1780412399685,49.25,67900.93,82.6,-0.51054,0.00017,18.52568]
[1780412400641,49.25,67900.36,82.6,-0.51064,0.00017,18.5254]
[1780412400747,49.25,67900.36,82.6,-0.51064,0.00017,18.5254]
[1780412400824,49.25,67900.36,82.6,-0.51064,0.00017,18.5254]
[1780412400856,49.25,67900.36,82.6,-0.51064,0.00017,18.5254]
[1780412401020,49.25,67900.36,82.6,-0.51064,0.00017,18.5254]
[1780412401034,49.25,67900.36,82.6,-0.51064,0.00017,18.5254]
[1780412401117,49.25,67894.01,82.6,-0.51175,0.00017,18.52222]
[1780412401666,49.25,67894.01,82.6,-0.51175,0.00017,18.52222]
[1780412401779,49.25,67894.01,82.6,-0.51175,0.00017,18.52222]
[1780412401852,49.25,67894.01,82.6,-0.51175,0.00017,18.52222]
[1780412402051,49.25,67894.01,82.6,-0.51175,0.00017,18.52222]
[1780412402066,49.25,67894.01,82.6,-0.51175,0.00017,18.52222]
[1780412402124,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412402355,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412402523,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412402562,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412402633,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412402686,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412402703,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412402975,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412403060,49.25,67890.64,82.6,-0.51234,0.00017,18.52048]
[1780412403160,49.25,67902.46,82.6,-0.51028,0.00017,18.52641]
[1780412403390,49.25,67902.46,82.6,-0.51028,0.00017,18.52641]
[1780412403992,49.25,67902.46,82.6,-0.51028,0.00017,18.52641]
[1780412404083,49.25,67907.14,82.6,-0.50946,0.00017,18.52863]
[1780412404867,49.25,67907.14,82.6,-0.50946,0.00017,18.52863]
[1780412406808,49.25,67907.95,82.6,-0.50932,0.00017,18.529]
[1780412407198,49.25,67907.95,82.6,-0.50932,0.00017,18.529]
[1780412407416,49.25,67906.78,82.6,-0.50952,0.00017,18.52846]
[1780412407570,49.25,67906.78,82.6,-0.50952,0.00017,18.52846]
[1780412407764,49.25,67906.78,82.6,-0.50952,0.00017,18.52846]
[1780412408076,49.25,67899.24,82.6,-0.51084,0.00017,18.52484]
[1780412408754,49.25,67899.24,82.6,-0.51084,0.00017,18.52484]
[1780412409520,49.24,67901.41,82.6,-0.51046,0.00017,18.5259]
[1780412409649,49.24,67901.41,82.6,-0.51046,0.00017,18.5259]
[1780412409896,49.24,67901.41,82.6,-0.51046,0.00017,18.5259]
[1780412409943,49.24,67901.41,82.6,-0.51046,0.00017,18.5259]
[1780412409992,49.24,67901.41,82.6,-0.51046,0.00017,18.5259]
[1780412410001,49.24,67901.41,82.6,-0.51046,0.00017,18.5259]
[1780412410004,49.24,67901.41,82.6,-0.51046,0.00017,18.5259]
[1780412410242,49.24,67901.41,82.6,-0.51046,0.00017,18.5259]
[1780412410051,49.24,67911.22,82.6,-0.50875,0.00017,18.53049]
[1780412410631,49.24,67911.22,82.6,-0.50875,0.00017,18.53049]
[1780412410748,49.24,67911.22,82.6,-0.50875,0.00017,18.53049]
[1780412410926,49.24,67911.22,82.6,-0.50875,0.00017,18.53049]
[1780412410987,49.24,67906.95,82.6,-0.50949,0.00017,18.52854]
[1780412412057,49.24,67906.95,82.6,-0.50949,0.00017,18.52854]
[1780412412406,49.24,67904.04,82.6,-0.51,0.00017,18.52717]
[1780412412725,49.24,67904.04,82.6,-0.51,0.00017,18.52717]
[1780412412964,49.24,67904.04,82.6,-0.51,0.00017,18.52717]
[1780412412978,49.24,67904.04,82.6,-0.51,0.00017,18.52717]
[1780412413015,49.24,67904.04,82.6,-0.51,0.00017,18.52717]
[1780412413065,49.24,67904.04,82.6,-0.51,0.00017,18.52717]
[1780412413159,49.24,67900.38,82.6,-0.51064,0.00017,18.5254]
[1780412413677,49.24,67900.38,82.6,-0.51064,0.00017,18.5254]
[1780412413921,49.24,67900.38,82.6,-0.51064,0.00017,18.5254]
[1780412414009,49.24,67896.8,82.6,-0.51127,0.00017,18.52363]
[1780412416230,49.24,67902.73,82.6,-0.51023,0.00017,18.52654]
[1780412416425,49.24,67902.73,82.6,-0.51023,0.00017,18.52654]
[1780412416595,49.24,67902.73,82.6,-0.51023,0.00017,18.52654]
[1780412416597,49.24,67902.73,82.6,-0.51023,0.00017,18.52654]
[1780412420234,49.23,67902.71,82.6,-0.51024,0.00017,18.52652]
[1780412421071,49.23,67911.22,82.6,-0.50876,0.00017,18.53049]
[1780412421928,49.23,67911.22,82.6,-0.50876,0.00017,18.53049]
[1780412423084,49.23,67905.5,82.6,-0.50976,0.00017,18.52785]
[1780412423261,49.23,67905.5,82.6,-0.50976,0.00017,18.52785]
[1780412423265,49.23,67905.5,82.6,-0.50976,0.00017,18.52785]
[1780412423279,49.23,67905.5,82.6,-0.50976,0.00017,18.52785]
[1780412423280,49.23,67905.5,82.6,-0.50976,0.00017,18.52785]
[1780412424091,49.22,67892.96,82.6,-0.51194,0.00017,18.52166]
[1780412424508,49.22,67892.96,82.6,-0.51194,0.00017,18.52166]
[1780412424849,49.22,67892.96,82.6,-0.51194,0.00017,18.52166]
[1780412426582,49.22,67889.13,82.6,-0.51261,0.00017,18.51966]
[1780412427115,49.22,67887.05,82.6,-0.51298,0.00017,18.51855]
[1780412428861,49.22,67885.94,82.6,-0.51317,0.00017,18.51795]
[1780412428893,49.22,67885.94,82.6,-0.51317,0.00017,18.51795]
[1780412429129,49.22,67881.44,82.6,-0.51396,0.00017,18.51549]
[1780412430136,49.21,67877.44,82.6,-0.51466,0.00017,18.51323]
[1780412431000,49.21,67877.44,82.6,-0.51466,0.00017,18.51323]
[1780412431025,49.21,67877.44,82.6,-0.51466,0.00017,18.51323]
[1780412431174,49.21,67877.44,82.6,-0.51466,0.00017,18.51323]
[1780412431220,49.21,67876.91,82.6,-0.51476,0.00017,18.50915]
[1780412431475,49.21,67876.91,82.6,-0.51476,0.00017,18.50915]
[1780412431682,49.21,67876.91,82.6,-0.51476,0.00017,18.50915]
[1780412432152,49.21,67871.19,82.6,-0.51576,0.00017,18.50582]
[1780412433161,49.21,67871.19,82.6,-0.51576,0.00017,18.50582]
[1780412438304,49.21,67873.62,82.6,-0.51533,0.00017,18.50725]
[1780412438519,49.21,67873.62,82.6,-0.51533,0.00017,18.50725]
[1780412442222,49.21,67878.03,82.6,-0.51456,0.00017,18.50979]
[1780412442494,49.21,67878.03,82.6,-0.51456,0.00017,18.50979]
[1780412442503,49.21,67878.03,82.6,-0.51456,0.00017,18.50979]
[1780412442745,49.21,67878.03,82.6,-0.51456,0.00017,18.50979]
[1780412442754,49.21,67878.03,82.6,-0.51456,0.00017,18.50979]
[1780412443134,49.21,67878.03,82.6,-0.51456,0.00017,18.50979]
[1780412443171,49.21,67878.03,82.6,-0.51456,0.00017,18.50979]
[1780412443181,49.21,67878.03,82.6,-0.51456,0.00017,18.50979]
[1780412443229,49.21,67886.87,82.6,-0.51302,0.00017,18.51468]
[1780412444141,49.21,67886.87,82.6,-0.51302,0.00017,18.51468]
[1780412444236,49.21,67890.82,82.6,-0.51233,0.00017,18.51677]
[1780412444980,49.21,67890.82,82.6,-0.51233,0.00017,18.51677]
[1780412447374,49.19,67887.49,82.6,-0.51292,0.00017,18.515]
[1780412449084,49.19,67887.49,82.6,-0.51292,0.00017,18.515]
[1780412449185,49.16,67882.58,82.6,-0.5138,0.00017,18.51229]
[1780412449271,49.16,67878.92,82.6,-0.51443,0.00017,18.51025]
[1780412451723,49.14,67879.14,82.6,-0.51441,0.00017,18.51035]
[1780412451733,49.14,67879.14,82.6,-0.51441,0.00017,18.51035]
[1780412451738,49.14,67879.14,82.6,-0.51441,0.00017,18.51035]
[1780412452426,49.12,67877.96,82.6,-0.51463,0.00017,18.50966]
[1780412452441,49.12,67877.96,82.6,-0.51463,0.00017,18.50966]
[1780412452717,49.12,67873.34,82.6,-0.51543,0.00017,18.50699]
[1780412453299,49.12,67865.26,82.6,-0.51685,0.00017,18.50213]
[1780412454837,49.12,67865.26,82.4,-0.51685,0.00017,18.50213]
[1780412454838,49.12,67865.26,82.4,-0.51685,0.00017,18.50213]
[1780412454871,49.12,67865.26,82.4,-0.51685,0.00017,18.50213]
[1780412454935,49.12,67863.88,82.4,-0.51709,0.00017,18.50128]
[1780412457904,49.13,67865.22,82.4,-0.51684,0.00017,18.50213]
[1780412457964,49.13,67865.22,82.4,-0.51684,0.00017,18.50213]
[1780412458010,49.13,67865.22,82.4,-0.51684,0.00017,18.50213]
[1780412458196,49.13,67865.22,82.4,-0.51684,0.00017,18.50213]
[1780412460068,49.15,67867.66,82.4,-0.51641,0.00017,18.50363]
[1780412460503,49.15,67869.36,82.4,-0.51611,0.00017,18.50466]
[1780412460585,49.15,67869.36,82.4,-0.51611,0.00017,18.50466]
[1780412460593,49.15,67869.36,82.4,-0.51611,0.00017,18.50466]
[1780412460626,49.15,67869.36,82.4,-0.51611,0.00017,18.50466]
[1780412461220,49.15,67869.36,82.4,-0.51611,0.00017,18.50466]
[1780412461669,49.16,67869.74,82.4,-0.51604,0.00017,18.5049]
[1780412461687,49.16,67865.76,82.4,-0.51673,0.00017,18.50249]
[1780412463156,49.16,67865.76,82.4,-0.51673,0.00017,18.50249]
[1780412463160,49.16,67865.76,82.4,-0.51673,0.00017,18.50249]
[1780412463352,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463385,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463412,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463563,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463705,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463731,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463746,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463747,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463770,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412463991,49.17,67865.09,82.4,-0.51684,0.00017,18.50209]
[1780412464291,49.17,67868.0,82.4,-0.51633,0.00017,18.50387]
[1780412464369,49.17,67868.0,82.4,-0.51633,0.00017,18.50387]
[1780412464391,49.17,67868.0,82.4,-0.51633,0.00017,18.50387]
[1780412464995,49.17,67868.0,82.4,-0.51633,0.00017,18.50387]
[1780412465068,49.17,67868.0,82.4,-0.51633,0.00017,18.50387]
[1780412466003,49.18,67868.99,82.4,-0.51616,0.00017,18.50447]
[1780412466219,49.19,67872.65,82.4,-0.51551,0.00017,18.50665]
[1780412467515,49.19,67874.82,82.4,-0.51513,0.00017,18.50792]
[1780412467524,49.19,67874.82,82.4,-0.51513,0.00017,18.50792]
[1780412467799,49.19,67874.82,82.4,-0.51513,0.00017,18.50792]
[1780412468654,49.19,67875.47,82.4,-0.51502,0.00017,18.5083]
[1780412468725,49.19,67875.47,82.4,-0.51502,0.00017,18.5083]
[1780412469178,49.19,67875.47,82.4,-0.51502,0.00017,18.5083]
[1780412469194,49.19,67869.94,82.4,-0.51598,0.00017,18.50506]
[1780412470162,49.2,67860.25,82.4,-0.51767,0.00017,18.49911]
[1780412470868,49.2,67860.25,82.4,-0.51767,0.00017,18.49911]
[1780412470878,49.2,67860.25,82.4,-0.51767,0.00017,18.49911]
[1780412471443,49.2,67857.0,82.4,-0.51824,0.00017,18.49704]
[1780412471516,49.2,67857.0,82.4,-0.51824,0.00017,18.49704]
[1780412471590,49.2,67857.0,82.4,-0.51824,0.00017,18.49704]
[1780412472262,49.2,67857.0,82.4,-0.51824,0.00017,18.49704]
[1780412471812,49.21,67847.99,82.4,-0.5198,0.00017,18.49112]
[1780412472798,49.21,67847.99,82.4,-0.5198,0.00017,18.49112]
[1780412473035,49.21,67847.99,82.4,-0.5198,0.00017,18.49112]
[1780412473105,49.22,67833.35,82.4,-0.52235,0.00017,18.48089]
[1780412473793,49.22,67833.35,82.4,-0.52235,0.00017,18.48089]
[1780412474187,49.22,67833.35,82.4,-0.52235,0.00017,18.48089]
[1780412474230,49.23,67837.66,82.4,-0.52159,0.00017,18.484]
[1780412474773,49.23,67837.66,82.4,-0.52159,0.00017,18.484]
[1780412474994,49.23,67837.66,82.4,-0.52159,0.00017,18.484]
[1780412475350,49.24,67839.46,82.4,-0.52127,0.00017,18.48528]
[1780412475741,49.24,67839.46,82.4,-0.52127,0.00017,18.48528]
[1780412476212,49.24,67839.46,82.4,-0.52127,0.00017,18.48528]
[1780412476291,49.24,67839.46,82.4,-0.52127,0.00017,18.48528]
[1780412476262,49.24,67830.02,82.4,-0.52292,0.00017,18.47848]
[1780412476458,49.24,67830.02,82.4,-0.52292,0.00017,18.47848]
[1780412476530,49.24,67830.02,82.4,-0.52292,0.00017,18.47848]
[1780412476733,49.24,67830.02,82.4,-0.52292,0.00017,18.47848]
[1780412476887,49.24,67830.02,82.4,-0.52292,0.00017,18.47848]
[1780412476916,49.24,67830.02,82.4,-0.52292,0.00017,18.47848]
[1780412476929,49.22,67819.21,82.4,-0.52481,0.00017,18.47027]
[1780412477617,49.22,67819.21,82.4,-0.52481,0.00017,18.47027]
[1780412477866,49.22,67819.21,82.4,-0.52481,0.00017,18.47027]
[1780412477918,49.24,67824.31,82.4,-0.52391,0.00017,18.47421]
[1780412479038,49.24,67824.31,82.4,-0.52391,0.00017,18.47421]
[1780412479485,49.24,67826.28,82.4,-0.52357,0.00017,18.47571]
[1780412479672,49.24,67826.28,82.4,-0.52357,0.00017,18.47571]
[1780412479720,49.24,67826.28,82.4,-0.52357,0.00017,18.47571]
[1780412479830,49.24,67826.28,82.4,-0.52357,0.00017,18.47571]
[1780412479840,49.25,67822.17,82.4,-0.52428,0.00017,18.47261]
[1780412481159,49.25,67822.17,82.4,-0.52428,0.00017,18.47261]
[1780412481170,49.25,67822.17,82.4,-0.52428,0.00017,18.47261]
[1780412481224,49.25,67822.17,82.4,-0.52428,0.00017,18.47261]
[1780412481263,49.25,67822.17,82.4,-0.52428,0.00017,18.47261]
[1780412481265,49.24,67815.57,82.4,-0.52543,0.00017,18.46746]
[1780412481385,49.24,67815.57,82.4,-0.52543,0.00017,18.46746]
[1780412481407,49.24,67815.57,82.4,-0.52543,0.00017,18.46746]
[1780412481685,49.24,67815.57,82.4,-0.52543,0.00017,18.46746]
[1780412482191,49.23,67810.68,82.4,-0.52629,0.00017,18.46355]
[1780412483032,49.23,67810.68,82.4,-0.52629,0.00017,18.46355]
[1780412483225,49.23,67810.68,82.4,-0.52629,0.00017,18.46355]
[1780412483271,49.23,67812.36,82.4,-0.526,0.00017,18.46488]
[1780412483649,49.23,67812.36,82.4,-0.526,0.00017,18.46488]
[1780412483663,49.23,67812.36,82.4,-0.526,0.00017,18.46488]
[1780412484070,49.23,67812.36,82.4,-0.526,0.00017,18.46488]
[1780412484766,49.23,67809.91,82.4,-0.52643,0.00017,18.46291]
[1780412484786,49.23,67809.91,82.4,-0.52643,0.00017,18.46291]
[1780412484843,49.23,67809.91,82.4,-0.52643,0.00017,18.46291]
[1780412485000,49.23,67809.91,82.4,-0.52643,0.00017,18.46291]
[1780412485066,49.23,67809.91,82.4,-0.52643,0.00017,18.46291]
[1780412485302,49.23,67800.24,82.4,-0.52812,0.00017,18.45494]
[1780412485318,49.23,67800.24,82.4,-0.52812,0.00017,18.45494]
[1780412485325,49.23,67800.24,82.4,-0.52812,0.00017,18.45494]
[1780412485820,49.23,67800.24,82.4,-0.52812,0.00017,18.45494]
[1780412485827,49.23,67800.24,82.4,-0.52812,0.00017,18.45494]
[1780412485928,49.23,67800.24,82.4,-0.52812,0.00017,18.45494]
[1780412485978,49.23,67800.24,82.4,-0.52812,0.00017,18.45494]
[1780412486039,49.23,67800.24,82.4,-0.52812,0.00017,18.45494]
[1780412486134,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412486325,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412486366,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412486391,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412486413,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412486787,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412486917,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412486917,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412487007,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412487186,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412487202,49.23,67811.02,82.4,-0.52623,0.00017,18.46382]
[1780412487210,49.23,67806.09,82.4,-0.52709,0.00017,18.45982]
[1780412487356,49.23,67806.09,82.4,-0.52709,0.00017,18.45982]
[1780412487737,49.23,67806.09,82.4,-0.52709,0.00017,18.45982]
[1780412487741,49.23,67806.09,82.4,-0.52709,0.00017,18.45982]
[1780412488127,49.23,67806.09,82.4,-0.52709,0.00017,18.45982]
[1780412488804,49.23,67805.38,82.4,-0.52722,0.00017,18.45923]
[1780412488812,49.23,67805.38,82.4,-0.52722,0.00017,18.45923]
[1780412489207,49.23,67805.38,82.4,-0.52722,0.00017,18.45923]
[1780412489261,49.23,67807.87,82.4,-0.52678,0.00017,18.46126]
[1780412489471,49.23,67807.87,82.4,-0.52678,0.00017,18.46126]
[1780412489484,49.23,67807.87,82.4,-0.52678,0.00017,18.46126]
[1780412489625,49.23,67807.87,82.4,-0.52678,0.00017,18.46126]
[1780412490156,49.23,67805.9,82.4,-0.52713,0.00017,18.45965]
[1780412491782,49.23,67804.62,82.4,-0.52735,0.00017,18.4586]
[1780412492037,49.23,67804.62,82.4,-0.52735,0.00017,18.4586]
[1780412492059,49.23,67804.62,82.4,-0.52735,0.00017,18.4586]
[1780412492172,49.23,67804.62,82.4,-0.52735,0.00017,18.4586]
[1780412492230,49.23,67804.62,82.4,-0.52735,0.00017,18.4586]
[1780412492490,49.23,67803.56,82.4,-0.52754,0.00017,18.45394]
[1780412492619,49.23,67803.56,82.4,-0.52754,0.00017,18.45394]
[1780412493061,49.23,67803.56,82.4,-0.52754,0.00017,18.45394]
[1780412493069,49.23,67803.56,82.4,-0.52754,0.00017,18.45394]
[1780412493158,49.23,67793.73,82.4,-0.52926,0.00017,18.4456]
[1780412494454,49.24,67793.7,82.4,-0.52926,0.00017,18.44559]
[1780412494532,49.24,67793.7,82.4,-0.52926,0.00017,18.44559]
[1780412494678,49.24,67793.7,82.4,-0.52926,0.00017,18.44559]
[1780412494911,49.24,67793.7,82.4,-0.52926,0.00017,18.44559]
[1780412494937,49.24,67793.7,82.4,-0.52926,0.00017,18.44559]
[1780412495044,49.24,67793.7,82.4,-0.52926,0.00017,18.44559]
[1780412495198,49.24,67798.1,82.4,-0.52849,0.00017,18.44938]
[1780412495976,49.24,67798.1,82.4,-0.52849,0.00017,18.44938]
[1780412496030,49.24,67803.56,82.4,-0.52753,0.00017,18.45397]
[1780412497322,49.24,67803.56,82.4,-0.52753,0.00017,18.45397]
[1780412497593,49.24,67804.18,82.4,-0.52743,0.00017,18.45448]
[1780412497623,49.24,67804.18,82.4,-0.52743,0.00017,18.45448]
[1780412498019,49.24,67804.18,82.4,-0.52743,0.00017,18.45448]
[1780412498536,49.24,67806.21,82.4,-0.52707,0.00017,18.45616]
[1780412499160,49.24,67806.21,82.4,-0.52707,0.00017,18.45616]
[1780412499370,49.24,67806.95,82.4,-0.52694,0.00017,18.45676]
[1780412499629,49.24,67806.95,82.4,-0.52694,0.00017,18.45676]
[1780412499719,49.24,67806.95,82.4,-0.52694,0.00017,18.45676]
[1780412499750,49.24,67806.95,82.4,-0.52694,0.00017,18.45676]
[1780412499959,49.24,67806.95,82.4,-0.52694,0.00017,18.45676]
[1780412500228,49.24,67806.95,82.4,-0.52694,0.00017,18.45676]
[1780412500299,49.24,67825.39,82.4,-0.52373,0.00017,18.47126]
[1780412500466,49.24,67825.39,82.4,-0.52373,0.00017,18.47126]
[1780412500585,49.24,67825.39,82.4,-0.52373,0.00017,18.47126]
[1780412500650,49.24,67825.39,82.4,-0.52373,0.00017,18.47126]
[1780412500769,49.24,67825.39,82.4,-0.52373,0.00017,18.47126]
[1780412500865,49.24,67825.39,82.4,-0.52373,0.00017,18.47126]
[1780412501059,49.24,67825.39,82.4,-0.52373,0.00017,18.47126]
[1780412501315,49.24,67829.57,82.4,-0.523,0.00017,18.47437]
[1780412502290,49.24,67818.7,82.4,-0.5249,0.00017,18.46613]
[1780412503683,49.23,67823.79,82.4,-0.52402,0.00017,18.47002]
[1780412504670,49.23,67823.79,82.4,-0.52402,0.00017,18.47002]
[1780412504695,49.23,67823.79,82.4,-0.52402,0.00017,18.47002]
[1780412505280,49.23,67813.7,82.4,-0.52578,0.00017,18.46217]
[1780412505684,49.23,67813.7,82.4,-0.52578,0.00017,18.46217]
[1780412508336,49.23,67818.03,82.4,-0.52502,0.00017,18.46558]
[1780412509026,49.23,67817.33,82.4,-0.52515,0.00017,18.46503]
[1780412509107,49.23,67818.81,82.4,-0.52489,0.00017,18.46619]
[1780412509726,49.22,67824.31,82.4,-0.52393,0.00017,18.47041]
[1780412513873,49.22,67821.39,82.4,-0.52444,0.00017,18.46817]
[1780412513962,49.22,67821.39,82.4,-0.52444,0.00017,18.46817]
[1780412514063,49.22,67815.33,82.4,-0.5255,0.00017,18.46345]
[1780412515004,49.22,67815.33,82.4,-0.5255,0.00017,18.46345]
[1780412515055,49.22,67806.02,82.4,-0.52712,0.00017,18.45594]
[1780412518326,49.22,67806.52,82.4,-0.52704,0.00017,18.45635]
[1780412518342,49.22,67806.52,82.4,-0.52704,0.00017,18.45635]
[1780412518372,49.22,67806.44,82.4,-0.52705,0.00017,18.45629]
[1780412519079,49.22,67806.44,82.4,-0.52705,0.00017,18.45629]
[1780412519460,49.22,67806.31,82.4,-0.52707,0.00017,18.45618]
[1780412519729,49.22,67806.31,82.4,-0.52707,0.00017,18.45618]
[1780412519788,49.22,67806.31,82.4,-0.52707,0.00017,18.45618]
[1780412519920,49.22,67797.5,82.4,-0.52861,0.00017,18.44881]
[1780412521242,49.22,67797.5,82.4,-0.52861,0.00017,18.44881]
[1780412521269,49.22,67797.5,82.4,-0.52861,0.00017,18.44881]
[1780412521347,49.22,67797.5,82.4,-0.52861,0.00017,18.44881]
[1780412521731,49.22,67797.85,82.4,-0.52855,0.00017,18.44911]
[1780412521908,49.22,67797.85,82.4,-0.52855,0.00017,18.44911]
[1780412522044,49.22,67797.85,82.4,-0.52855,0.00017,18.44911]
[1780412522145,49.22,67804.35,82.4,-0.52742,0.00017,18.45456]
[1780412522446,49.22,67804.35,82.4,-0.52742,0.00017,18.45456]
[1780412523372,49.22,67804.35,82.4,-0.52742,0.00017,18.45456]
[1780412523299,49.22,67798.17,82.4,-0.52849,0.00017,18.44938]
[1780412523827,49.22,67794.45,82.4,-0.52914,0.00017,18.44619]
[1780412524587,49.22,67794.45,82.4,-0.52914,0.00017,18.44619]
[1780412524715,49.22,67794.45,82.4,-0.52914,0.00017,18.44619]
[1780412524867,49.22,67794.45,82.4,-0.52914,0.00017,18.44619]
[1780412525014,49.22,67794.45,82.4,-0.52914,0.00017,18.44619]
[1780412525041,49.22,67794.45,82.4,-0.52914,0.00017,18.44619]
[1780412525105,49.22,67800.3,82.4,-0.52812,0.00017,18.45118]
[1780412525632,49.22,67800.3,82.4,-0.52812,0.00017,18.45118]
[1780412526616,49.22,67800.86,82.4,-0.52802,0.00017,18.45165]
[1780412526628,49.22,67800.86,82.4,-0.52802,0.00017,18.45165]
[1780412526739,49.22,67800.86,82.4,-0.52802,0.00017,18.45165]
[1780412526744,49.22,67800.86,82.4,-0.52802,0.00017,18.45165]
[1780412526790,49.22,67800.86,82.4,-0.52802,0.00017,18.45165]
[1780412526841,49.22,67800.86,82.4,-0.52802,0.00017,18.45165]
[1780412526925,49.22,67800.86,82.4,-0.52802,0.00017,18.45165]
[1780412527098,49.22,67800.86,82.4,-0.52802,0.00017,18.45165]
[1780412527201,49.22,67796.9,82.4,-0.52871,0.00017,18.4483]
[1780412527768,49.22,67796.9,82.4,-0.52871,0.00017,18.4483]
[1780412527825,49.22,67796.9,82.4,-0.52871,0.00017,18.4483]
[1780412528297,49.22,67796.9,82.4,-0.52871,0.00017,18.4483]
[1780412528307,49.22,67764.54,82.4,-0.53435,0.00017,18.41881]
[1780412528477,49.22,67764.54,82.4,-0.53435,0.00017,18.41881]
[1780412529064,49.22,67764.54,82.4,-0.53435,0.00017,18.41881]
[1780412529166,49.23,67765.48,82.4,-0.53418,0.00017,18.41977]
[1780412530192,49.23,67765.48,82.4,-0.53418,0.00017,18.41977]
[1780412530199,49.23,67765.48,82.4,-0.53418,0.00017,18.41977]
[1780412530314,49.23,67765.48,82.4,-0.53418,0.00017,18.41977]
[1780412530396,49.23,67765.48,82.4,-0.53418,0.00017,18.41977]
[1780412530282,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412530488,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412530695,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412530707,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412530780,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412530829,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412530966,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412531238,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412531274,49.25,67769.29,82.4,-0.5335,0.00017,18.42349]
[1780412531328,49.27,67783.25,82.4,-0.53105,0.00017,18.43646]
[1780412531519,49.27,67783.25,82.4,-0.53105,0.00017,18.43646]
[1780412531655,49.27,67783.25,82.4,-0.53105,0.00017,18.43646]
[1780412532380,49.27,67783.25,82.4,-0.53105,0.00017,18.43646]
[1780412532566,49.27,67785.77,82.4,-0.53061,0.00017,18.43872]
[1780412532728,49.27,67785.77,82.4,-0.53061,0.00017,18.43872]
[1780412532932,49.27,67785.77,82.4,-0.53061,0.00017,18.43872]
[1780412532974,49.27,67785.77,82.4,-0.53061,0.00017,18.43872]
[1780412533040,49.27,67785.77,82.4,-0.53061,0.00017,18.43872]
[1780412533563,49.27,67783.54,82.4,-0.531,0.00017,18.43673]
[1780412534280,49.27,67791.43,82.4,-0.52962,0.00017,18.44372]
[1780412534438,49.27,67791.43,82.4,-0.52962,0.00017,18.44372]
[1780412534672,49.27,67791.43,82.4,-0.52962,0.00017,18.44372]
[1780412534911,49.27,67791.43,82.4,-0.52962,0.00017,18.44372]
[1780412538172,49.27,67792.15,82.4,-0.5295,0.00017,18.44435]
[1780412539150,49.27,67792.64,82.4,-0.52941,0.00017,18.44478]
[1780412539208,49.27,67799.85,82.4,-0.52816,0.00017,18.45095]
[1780412539902,49.27,67799.85,82.4,-0.52816,0.00017,18.45095]
[1780412540029,49.27,67799.85,82.4,-0.52816,0.00017,18.45095]
[1780412540095,49.27,67799.85,82.4,-0.52816,0.00017,18.45095]
[1780412540326,49.27,67799.85,82.4,-0.52816,0.00017,18.45095]
[1780412540391,49.27,67799.85,82.4,-0.52816,0.00017,18.45095]
[1780412540177,49.27,67804.85,82.4,-0.52729,0.00017,18.45511]
[1780412541029,49.27,67804.85,82.4,-0.52729,0.00017,18.45511]
[1780412541386,49.27,67804.85,82.4,-0.52729,0.00017,18.45511]
[1780412541152,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412541521,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412541739,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412541798,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412541876,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412541882,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412541957,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412542068,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412542186,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412542310,49.27,67825.94,82.4,-0.52361,0.00017,18.47173]
[1780412542342,49.27,67844.01,82.4,-0.52046,0.00017,18.48473]
[1780412542672,49.27,67844.01,82.4,-0.52046,0.00017,18.48473]
[1780412542705,49.27,67844.01,82.4,-0.52046,0.00017,18.48473]
[1780412542786,49.27,67844.01,82.4,-0.52046,0.00017,18.48473]
[1780412543205,49.27,67844.01,82.4,-0.52046,0.00017,18.48473]
[1780412543361,49.27,67844.01,82.4,-0.52046,0.00017,18.48473]
[1780412543412,49.27,67841.35,82.4,-0.52092,0.00017,18.48289]
[1780412543706,49.27,67841.35,82.4,-0.52092,0.00017,18.48289]
[1780412544041,49.27,67841.35,82.4,-0.52092,0.00017,18.48289]
[1780412544302,49.27,67841.35,82.4,-0.52092,0.00017,18.48289]
[1780412544392,49.27,67821.26,82.4,-0.52443,0.00017,18.46818]
[1780412544684,49.27,67821.26,82.4,-0.52443,0.00017,18.46818]
[1780412544978,49.27,67821.26,82.4,-0.52443,0.00017,18.46818]
[1780412545055,49.27,67821.26,82.4,-0.52443,0.00017,18.46818]
[1780412545146,49.27,67817.42,82.4,-0.5251,0.00017,18.46521]
[1780412545702,49.27,67817.42,82.4,-0.5251,0.00017,18.46521]
[1780412546198,49.27,67817.42,82.4,-0.5251,0.00017,18.46521]
[1780412546598,49.27,67815.03,82.4,-0.52551,0.00017,18.46333]
[1780412547116,49.27,67815.03,82.4,-0.52551,0.00017,18.46333]
[1780412547159,49.27,67815.03,82.4,-0.52551,0.00017,18.46333]
[1780412547341,49.27,67815.03,82.4,-0.52551,0.00017,18.46333]
[1780412547585,49.27,67812.03,82.4,-0.52604,0.00017,18.46094]
[1780412548222,49.27,67812.03,82.4,-0.52604,0.00017,18.46094]
[1780412548235,49.27,67815.87,82.4,-0.52537,0.00017,18.46399]
[1780412548853,49.27,67815.87,82.4,-0.52537,0.00017,18.46399]
[1780412549322,49.27,67815.43,82.4,-0.52544,0.00017,18.46364]
[1780412549641,49.27,67815.43,82.4,-0.52544,0.00017,18.46364]
[1780412550076,49.27,67814.28,82.4,-0.52564,0.00017,18.46273]
[1780412550826,49.27,67814.28,82.4,-0.52564,0.00017,18.46273]
[1780412551372,49.27,67815.63,82.4,-0.52542,0.00017,18.46001]
[1780412553097,49.27,67821.13,82.4,-0.52446,0.00017,18.46429]
[1780412554999,49.26,67821.54,82.4,-0.52439,0.00017,18.4646]
[1780412555153,49.26,67821.54,82.4,-0.52439,0.00017,18.4646]
[1780412555909,49.26,67821.23,82.4,-0.52445,0.00017,18.46436]
[1780412557569,49.26,67819.66,82.4,-0.52472,0.00017,18.46315]
[1780412557633,49.26,67819.66,82.4,-0.52472,0.00017,18.46315]
[1780412558228,49.26,67819.66,82.4,-0.52472,0.00017,18.46315]
[1780412558499,49.26,67820.07,82.4,-0.52465,0.00017,18.46346]
[1780412558742,49.26,67820.07,82.4,-0.52465,0.00017,18.46346]
[1780412559053,49.26,67820.07,82.4,-0.52465,0.00017,18.46346]
[1780412559083,49.26,67820.07,82.4,-0.52465,0.00017,18.46346]
[1780412559115,49.26,67820.07,82.4,-0.52465,0.00017,18.46346]
[1780412559282,49.26,67820.07,82.4,-0.52465,0.00017,18.46346]
[1780412559295,49.26,67814.5,82.4,-0.52562,0.00017,18.45911]
[1780412560153,49.23,67797.46,82.4,-0.52861,0.00017,18.44503]
[1780412560850,49.23,67797.46,82.4,-0.52861,0.00017,18.44503]
[1780412561521,49.21,67797.76,82.4,-0.52858,0.00017,18.44522]
[1780412561776,49.21,67797.76,82.4,-0.52858,0.00017,18.44522]
[1780412562167,49.19,67795.84,82.4,-0.52893,0.00017,18.44353]
[1780412564248,49.18,67793.56,82.4,-0.52934,0.00017,18.44152]
[1780412564505,49.15,67792.04,82.4,-0.52963,0.00017,18.44012]
[1780412564665,49.15,67792.04,82.4,-0.52963,0.00017,18.44012]
[1780412565166,49.15,67792.04,82.4,-0.52963,0.00017,18.44012]
[1780412566196,49.14,67797.45,82.4,-0.52869,0.00017,18.44476]
[1780412566429,49.14,67797.45,82.4,-0.52869,0.00017,18.44476]
[1780412567203,49.13,67793.34,82.4,-0.52942,0.00017,18.44118]
[1780412568748,49.12,67793.81,82.4,-0.52935,0.00017,18.44155]
[1780412572463,49.07,67795.73,82.4,-0.52906,0.00017,18.44308]
[1780412572901,49.07,67795.73,82.4,-0.52906,0.00017,18.44308]
[1780412572992,49.07,67795.73,82.4,-0.52906,0.00017,18.44308]
[1780412573248,49.06,67782.15,82.4,-0.53144,0.00017,18.43099]
[1780412573879,49.06,67782.15,82.4,-0.53144,0.00017,18.43099]
[1780412574251,49.06,67782.15,82.4,-0.53144,0.00017,18.43099]
[1780412574255,49.06,67775.78,82.4,-0.53256,0.00017,18.42511]
[1780412574492,49.06,67775.78,82.4,-0.53256,0.00017,18.42511]
[1780412574781,49.06,67775.78,82.4,-0.53256,0.00017,18.42511]
[1780412575262,49.06,67776.44,82.4,-0.53244,0.00017,18.42573]
[1780412576794,49.06,67776.18,82.4,-0.53249,0.00017,18.42549]
[1780412576812,49.06,67776.18,82.4,-0.53249,0.00017,18.42549]
[1780412577355,49.06,67776.18,82.4,-0.53249,0.00017,18.42549]
[1780412577465,49.06,67776.54,82.4,-0.53242,0.00017,18.42583]
[1780412577728,49.06,67776.54,82.4,-0.53242,0.00017,18.42583]
[1780412578011,49.06,67776.54,82.4,-0.53242,0.00017,18.42583]
[1780412578283,49.06,67768.87,82.4,-0.53376,0.00017,18.41858]
[1780412579289,49.06,67768.87,82.4,-0.53376,0.00017,18.41858]
[1780412579395,49.06,67768.87,82.4,-0.53376,0.00017,18.41858]
[1780412580244,49.06,67766.52,82.4,-0.53417,0.00017,18.41632]
[1780412580247,49.06,67766.52,82.4,-0.53417,0.00017,18.41632]
[1780412580443,49.06,67762.4,82.4,-0.53489,0.00017,18.41231]
[1780412580456,49.06,67762.4,82.4,-0.53489,0.00017,18.41231]
[1780412580818,49.06,67762.4,82.4,-0.53489,0.00017,18.41231]
[1780412581305,49.06,67744.11,82.4,-0.53809,0.00017,18.39377]
[1780412581661,49.06,67744.11,82.4,-0.53809,0.00017,18.39377]
[1780412582038,49.06,67744.11,82.4,-0.53809,0.00017,18.39377]
[1780412582078,49.06,67744.11,82.4,-0.53809,0.00017,18.39377]
[1780412582312,49.06,67736.03,82.4,-0.53951,0.00017,18.3852]
[1780412582611,49.06,67736.03,82.4,-0.53951,0.00017,18.3852]
[1780412582625,49.06,67736.03,82.4,-0.53951,0.00017,18.3852]
[1780412583160,49.06,67736.03,82.4,-0.53951,0.00017,18.3852]
[1780412583320,49.04,67743.17,82.4,-0.53828,0.00017,18.39268]
[1780412583978,49.04,67743.17,82.4,-0.53828,0.00017,18.39268]
[1780412584415,49.01,67746.94,82.4,-0.53765,0.00017,18.3965]
[1780412585860,49.01,67747.12,82.4,-0.53761,0.00017,18.39669]
[1780412585971,49.01,67747.12,82.4,-0.53761,0.00017,18.39669]
[1780412587294,48.97,67743.82,82.4,-0.53824,0.00018,18.39304]
[1780412587340,48.97,67743.82,82.4,-0.53824,0.00018,18.39304]
[1780412587409,48.97,67743.82,82.4,-0.53824,0.00018,18.39304]
[1780412587832,48.95,67745.58,82.4,-0.53795,0.00018,18.39478]
[1780412587870,48.95,67745.58,82.4,-0.53795,0.00018,18.39478]
[1780412588261,48.95,67745.58,82.4,-0.53795,0.00018,18.39478]
[1780412588297,48.95,67745.58,82.4,-0.53795,0.00018,18.39478]
[1780412588340,48.95,67745.58,82.4,-0.53795,0.00018,18.39478]
[1780412588392,48.95,67745.58,82.4,-0.53795,0.00018,18.39478]
[1780412588437,48.93,67758.41,82.4,-0.53573,0.00018,18.40781]
[1780412588469,48.93,67758.41,82.4,-0.53573,0.00018,18.40781]
[1780412588672,48.93,67758.41,82.4,-0.53573,0.00018,18.40781]
[1780412588898,48.93,67758.41,82.4,-0.53573,0.00018,18.40781]
[1780412589165,48.93,67758.41,82.4,-0.53573,0.00018,18.40781]
[1780412589362,48.9,67764.15,82.4,-0.53475,0.00018,18.41338]
[1780412589689,48.9,67764.15,82.4,-0.53475,0.00018,18.41338]
[1780412590230,48.9,67764.15,82.4,-0.53475,0.00018,18.41338]
[1780412590315,48.9,67764.15,82.4,-0.53475,0.00018,18.41338]
[1780412590597,48.87,67763.63,82.4,-0.53487,0.00018,18.41275]
[1780412590869,48.87,67763.63,82.4,-0.53487,0.00018,18.41275]
[1780412591146,48.87,67763.63,82.4,-0.53487,0.00018,18.41275]
[1780412591254,48.87,67763.63,82.4,-0.53487,0.00018,18.41275]
[1780412592365,48.84,67765.65,82.4,-0.53454,0.00018,18.41462]
[1780412592776,48.84,67763.69,82.4,-0.53488,0.00018,18.4127]
[1780412592789,48.84,67763.69,82.4,-0.53488,0.00018,18.4127]
[1780412592808,48.84,67763.69,82.4,-0.53488,0.00018,18.4127]
[1780412593035,48.84,67763.69,82.4,-0.53488,0.00018,18.4127]
[1780412593129,48.84,67763.69,82.4,-0.53488,0.00018,18.4127]
[1780412593398,48.81,67741.13,82.4,-0.53888,0.00018,18.38946]
[1780412593558,48.81,67741.13,84.3,-0.53888,0.00018,18.38946]
[1780412594137,48.81,67741.13,84.3,-0.53888,0.00018,18.38946]
[1780412594406,48.81,67719.93,84.3,-0.5426,0.00018,18.36607]
[1780412594922,48.81,67719.93,84.3,-0.5426,0.00018,18.36607]
[1780412595353,48.81,67719.93,84.3,-0.5426,0.00018,18.36607]
[1780412595429,48.81,67720.46,84.3,-0.54251,0.00018,18.36666]
[1780412596436,48.81,67720.35,84.3,-0.54253,0.00018,18.36653]
[1780412596706,48.81,67720.35,84.3,-0.54253,0.00018,18.36653]
[1780412596814,48.81,67720.35,84.3,-0.54253,0.00018,18.36653]
[1780412596865,48.81,67720.35,84.3,-0.54253,0.00018,18.36653]
[1780412596911,48.81,67720.35,84.3,-0.54253,0.00018,18.36653]
[1780412597443,48.81,67727.82,84.3,-0.54122,0.00018,18.37494]
[1780412597832,48.81,67727.82,84.3,-0.54122,0.00018,18.37494]
[1780412598299,48.81,67727.82,84.3,-0.54122,0.00018,18.37494]
[1780412599019,48.81,67727.27,84.3,-0.54131,0.00018,18.37433]
[1780412599450,48.81,67727.27,84.3,-0.54131,0.00018,18.37433]
[1780412599526,48.81,67727.27,84.3,-0.54131,0.00018,18.37433]
[1780412599538,48.81,67727.27,84.3,-0.54131,0.00018,18.37433]
[1780412599629,48.81,67727.27,84.3,-0.54131,0.00018,18.37432]
[1780412599892,48.81,67727.27,84.3,-0.54131,0.00018,18.37432]
[1780412600242,48.81,67727.27,84.3,-0.54131,0.00018,18.37432]
[1780412600297,48.81,67727.27,84.3,-0.54131,0.00018,18.37432]
[1780412600332,48.81,67727.27,84.3,-0.54131,0.00018,18.37432]
[1780412600401,48.81,67730.67,84.3,-0.54072,0.00018,18.37809]
[1780412600857,48.81,67730.67,84.3,-0.54072,0.00018,18.37809]
[1780412600932,48.81,67740.09,84.3,-0.53906,0.00018,18.38832]
[1780412602359,48.81,67740.09,84.3,-0.53906,0.00018,18.38832]
[1780412602365,48.8,67740.97,84.3,-0.53891,0.00018,18.38924]
[1780412603809,48.8,67737.87,84.3,-0.53946,0.00018,18.38592]
[1780412603998,48.8,67737.87,84.3,-0.53946,0.00018,18.38592]
[1780412604253,48.8,67737.87,84.3,-0.53946,0.00018,18.38592]
[1780412604894,48.8,67737.05,84.3,-0.5396,0.00018,18.38502]
[1780412604979,48.8,67737.05,84.3,-0.5396,0.00018,18.38502]
[1780412605081,48.8,67727.49,84.3,-0.54128,0.00018,18.37453]
[1780412605779,48.8,67727.49,84.3,-0.54128,0.00018,18.37453]
[1780412606137,48.8,67727.49,84.3,-0.54128,0.00018,18.37453]
[1780412606400,48.8,67727.49,84.3,-0.54128,0.00018,18.37453]
[1780412606404,48.8,67727.49,84.3,-0.54128,0.00018,18.37453]
[1780412606463,48.8,67727.49,84.3,-0.54128,0.00018,18.37453]
[1780412606454,48.8,67730.9,84.3,-0.54069,0.00018,18.3783]
[1780412606548,48.8,67730.9,84.3,-0.54069,0.00018,18.3783]
[1780412606981,48.8,67730.9,84.3,-0.54069,0.00018,18.3783]
[1780412607018,48.8,67730.9,84.3,-0.54069,0.00018,18.3783]
[1780412607082,48.8,67740.05,84.3,-0.53908,0.00018,18.38823]
[1780412607526,48.8,67745.23,84.3,-0.53817,0.00018,18.39372]
[1780412608789,48.8,67745.23,84.3,-0.53817,0.00018,18.39372]
[1780412608799,48.8,67745.23,84.3,-0.53817,0.00018,18.39372]
[1780412608863,48.8,67745.23,84.3,-0.53817,0.00018,18.39372]
[1780412609052,48.8,67745.23,84.3,-0.53817,0.00018,18.39372]
[1780412609077,48.8,67745.23,84.3,-0.53817,0.00018,18.39372]
[1780412609146,48.8,67745.23,84.3,-0.53817,0.00018,18.39372]
[1780412609478,48.8,67745.23,84.3,-0.53817,0.00018,18.39372]
[1780412609814,48.78,67748.4,84.3,-0.53764,0.00018,18.39695]
[1780412610138,48.78,67748.4,84.3,-0.53764,0.00018,18.39695]
[1780412610149,48.78,67748.4,84.3,-0.53764,0.00018,18.39695]
[1780412610156,48.78,67748.4,84.3,-0.53764,0.00018,18.39695]
[1780412610190,48.78,67737.45,84.3,-0.53956,0.00018,18.38533]
[1780412611080,48.78,67737.45,84.3,-0.53956,0.00018,18.38533]
[1780412611084,48.77,67728.62,84.3,-0.54112,0.00018,18.37186]
[1780412611921,48.77,67728.62,84.3,-0.54112,0.00018,18.37186]
[1780412612114,48.77,67722.5,84.3,-0.5422,0.00018,18.36499]
[1780412613045,48.77,67714.62,84.3,-0.54358,0.00018,18.35595]
[1780412613516,48.77,67714.62,84.3,-0.54358,0.00018,18.35595]
[1780412613536,48.77,67714.62,84.3,-0.54358,0.00018,18.35595]
[1780412613633,48.77,67714.62,84.3,-0.54358,0.00018,18.35595]
[1780412613742,48.77,67714.62,84.3,-0.54358,0.00018,18.35595]
[1780412613870,48.77,67714.62,84.3,-0.54358,0.00018,18.35595]
[1780412615222,48.77,67715.05,84.3,-0.54351,0.00018,18.35645]
[1780412615267,48.77,67715.05,84.3,-0.54351,0.00018,18.35645]
[1780412615323,48.77,67728.2,84.3,-0.5412,0.00018,18.37138]
[1780412615931,48.77,67728.2,84.3,-0.5412,0.00018,18.37138]
[1780412615979,48.77,67728.2,84.3,-0.5412,0.00018,18.37138]
[1780412616191,48.77,67728.2,84.3,-0.5412,0.00018,18.37138]
[1780412617008,48.77,67729.28,84.3,-0.54101,0.00018,18.37258]
[1780412617058,48.77,67729.28,84.3,-0.54101,0.00018,18.37258]
[1780412617410,48.77,67729.28,84.3,-0.54101,0.00018,18.37258]
[1780412618348,48.77,67731.65,84.3,-0.5406,0.00018,18.37519]
[1780412618353,48.77,67731.65,84.3,-0.5406,0.00018,18.37519]
[1780412618414,48.77,67731.65,84.3,-0.5406,0.00018,18.37519]
[1780412618483,48.77,67731.65,84.3,-0.5406,0.00018,18.37519]
[1780412618426,48.77,67726.63,84.3,-0.54148,0.00018,18.36962]
[1780412618808,48.77,67726.63,84.3,-0.54148,0.00018,18.36962]
[1780412618841,48.77,67726.63,84.3,-0.54148,0.00018,18.36962]
[1780412619615,48.77,67729.97,84.3,-0.54089,0.00018,18.37333]
[1780412621134,48.77,67729.97,84.3,-0.54089,0.00018,18.37333]
[1780412621150,48.77,67729.97,84.3,-0.54089,0.00018,18.37333]
[1780412621192,48.77,67729.97,84.3,-0.54089,0.00018,18.37333]
[1780412621227,48.77,67729.97,84.3,-0.54089,0.00018,18.37333]
[1780412621484,48.77,67729.97,84.3,-0.54089,0.00018,18.37333]
[1780412623413,48.77,67732.63,84.3,-0.54043,0.00018,18.37625]
[1780412625095,48.77,67732.26,84.3,-0.54049,0.00018,18.37584]
[1780412625497,48.76,67729.08,84.3,-0.54106,0.00018,18.37232]
[1780412625583,48.76,67729.08,84.3,-0.54106,0.00018,18.37232]
[1780412626114,48.76,67729.08,84.3,-0.54106,0.00018,18.37232]
[1780412626215,48.76,67723.82,84.3,-0.54198,0.00018,18.36642]
[1780412626878,48.76,67723.82,84.3,-0.54198,0.00018,18.36642]
[1780412626899,48.76,67723.82,84.3,-0.54198,0.00018,18.36642]
[1780412627073,48.76,67723.82,84.3,-0.54198,0.00018,18.36642]
[1780412627761,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412627765,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412627786,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412627804,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412628010,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412628098,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412628106,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412628178,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412628273,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412628282,48.76,67725.19,84.3,-0.54174,0.00018,18.36796]
[1780412628433,48.76,67734.81,84.3,-0.54005,0.00018,18.37861]
[1780412628704,48.76,67734.81,84.3,-0.54005,0.00018,18.37861]
[1780412628826,48.76,67734.81,84.3,-0.54005,0.00018,18.37861]
[1780412629084,48.76,67734.81,84.3,-0.54005,0.00018,18.37861]
[1780412629263,48.76,67734.81,84.3,-0.54005,0.00018,18.37861]
[1780412629476,48.76,67734.81,84.3,-0.54005,0.00018,18.37861]
[1780412629294,48.76,67741.61,84.3,-0.53886,0.00018,18.38593]
[1780412629889,48.76,67741.61,84.3,-0.53886,0.00018,18.38593]
[1780412630116,48.76,67729.06,84.3,-0.54106,0.00018,18.37227]
[1780412630526,48.76,67729.06,84.3,-0.54106,0.00018,18.37227]
[1780412630693,48.76,67724.37,84.3,-0.54189,0.00018,18.36702]
[1780412631955,48.76,67724.37,84.3,-0.54189,0.00018,18.36702]
[1780412632132,48.76,67724.37,84.3,-0.54189,0.00018,18.36702]
[1780412632147,48.76,67722.66,84.3,-0.54219,0.00018,18.36508]
[1780412632814,48.76,67722.66,84.3,-0.54219,0.00018,18.36508]
[1780412632907,48.76,67715.76,84.3,-0.5434,0.00018,18.35717]
[1780412634795,48.76,67716.42,84.3,-0.54329,0.00018,18.35794]
[1780412635485,48.76,67716.42,84.3,-0.54329,0.00018,18.35794]
[1780412635504,48.76,67716.42,84.3,-0.54329,0.00018,18.35794]
[1780412637201,48.76,67720.14,84.3,-0.54263,0.00018,18.36221]
[1780412637221,48.76,67720.14,84.3,-0.54263,0.00018,18.36221]
[1780412637303,48.76,67728.83,84.3,-0.54111,0.00018,18.372]
[1780412637661,48.76,67728.83,84.3,-0.54111,0.00018,18.372]
[1780412637741,48.76,67732.42,84.3,-0.54048,0.00018,18.37596]
[1780412638782,48.76,67732.42,84.3,-0.54048,0.00018,18.37596]
[1780412638870,48.76,67732.42,84.3,-0.54048,0.00018,18.37596]
[1780412639009,48.76,67732.42,84.3,-0.54048,0.00018,18.37596]
[1780412639425,48.76,67732.42,84.3,-0.54048,0.00018,18.37596]
[1780412639439,48.75,67732.61,84.3,-0.54045,0.00018,18.37616]
[1780412639802,48.75,67732.61,84.3,-0.54045,0.00018,18.37616]
[1780412639890,48.75,67732.61,84.3,-0.54045,0.00018,18.37616]
[1780412639939,48.75,67732.61,84.3,-0.54045,0.00018,18.37616]
[1780412640483,48.75,67732.61,84.3,-0.54045,0.00018,18.37616]
[1780412640909,48.75,67735.37,84.3,-0.53996,0.00018,18.37917]
[1780412640917,48.75,67735.37,84.3,-0.53996,0.00018,18.37917]
[1780412640945,48.75,67735.37,84.3,-0.53996,0.00018,18.37917]
[1780412640955,48.75,67735.37,84.3,-0.53996,0.00018,18.37917]
[1780412641053,48.75,67735.37,84.3,-0.53996,0.00018,18.37917]
[1780412641269,48.75,67735.37,84.3,-0.53996,0.00018,18.37917]
[1780412641343,48.75,67729.27,84.3,-0.54104,0.00018,18.37246]
[1780412641738,48.75,67729.27,84.3,-0.54104,0.00018,18.37246]
[1780412641855,48.75,67729.27,84.3,-0.54104,0.00018,18.37246]
[1780412642110,48.75,67729.27,84.3,-0.54104,0.00018,18.37246]
[1780412642202,48.75,67729.27,84.3,-0.54104,0.00018,18.37246]
[1780412642265,48.75,67729.27,84.3,-0.54104,0.00018,18.37246]
[1780412642357,48.75,67745.19,84.3,-0.53824,0.00018,18.38968]
[1780412642678,48.75,67745.19,84.3,-0.53824,0.00018,18.38968]
[1780412642879,48.75,67745.19,84.3,-0.53824,0.00018,18.38968]
[1780412642987,48.75,67745.19,84.3,-0.53824,0.00018,18.38968]
[1780412643303,48.75,67745.19,84.3,-0.53824,0.00018,18.38968]
[1780412643345,48.75,67745.19,84.3,-0.53824,0.00018,18.38968]
[1780412643403,48.75,67745.19,84.3,-0.53824,0.00018,18.38968]
[1780412643480,48.75,67763.75,84.3,-0.53497,0.00018,18.40861]
[1780412643611,48.75,67763.75,84.3,-0.53497,0.00018,18.40861]
[1780412643756,48.75,67763.75,84.3,-0.53497,0.00018,18.40861]
[1780412643941,48.75,67763.75,84.3,-0.53497,0.00018,18.40861]
[1780412643973,48.75,67763.75,84.3,-0.53497,0.00018,18.40861]
[1780412644079,48.75,67763.75,84.3,-0.53497,0.00018,18.40861]
[1780412644164,48.75,67763.75,84.3,-0.53497,0.00018,18.40861]
[1780412644247,48.75,67772.53,84.3,-0.53343,0.00018,18.41713]
[1780412644608,48.75,67772.53,84.3,-0.53343,0.00018,18.41713]
[1780412645290,48.75,67772.53,84.3,-0.53343,0.00018,18.41713]
[1780412645490,48.75,67781.72,84.3,-0.53181,0.00018,18.42576]
[1780412645998,48.75,67781.72,84.3,-0.53181,0.00018,18.42576]
[1780412646053,48.75,67781.72,84.3,-0.53181,0.00018,18.42576]
[1780412646801,48.75,67780.31,84.3,-0.53206,0.00018,18.42446]
[1780412646843,48.75,67780.31,84.3,-0.53206,0.00018,18.42446]
[1780412647066,48.75,67780.31,84.3,-0.53206,0.00018,18.42446]
[1780412647279,48.75,67780.31,84.3,-0.53206,0.00018,18.42446]
[1780412647380,48.75,67772.4,84.3,-0.53345,0.00018,18.41701]
[1780412648132,48.75,67772.4,84.3,-0.53345,0.00018,18.41701]
[1780412648154,48.75,67772.4,84.3,-0.53345,0.00018,18.41701]
[1780412648313,48.75,67772.4,84.3,-0.53345,0.00018,18.41701]
[1780412649317,48.72,67773.22,84.3,-0.53334,0.00018,18.41767]
[1780412649495,48.72,67773.22,84.3,-0.53334,0.00018,18.41767]
[1780412649604,48.68,67774.79,84.3,-0.53309,0.00018,18.41905]
[1780412649694,48.68,67774.79,84.3,-0.53309,0.00018,18.41905]
[1780412650146,48.68,67774.79,84.3,-0.53309,0.00018,18.41905]
[1780412650314,48.68,67774.79,84.3,-0.53309,0.00018,18.41905]
[1780412650507,48.68,67774.79,84.3,-0.53309,0.00018,18.41905]
[1780412650376,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412650645,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412650661,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412650682,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412650913,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412651057,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412651217,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412651249,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412651329,48.65,67779.17,84.3,-0.53235,0.00018,18.42307]
[1780412651426,48.65,67788.17,84.3,-0.53076,0.00018,18.43134]
[1780412651581,48.65,67788.17,84.3,-0.53076,0.00018,18.43134]
[1780412652059,48.65,67788.17,84.3,-0.53076,0.00018,18.43134]
[1780412652115,48.65,67788.17,84.3,-0.53076,0.00018,18.43134]
[1780412652138,48.65,67788.17,84.3,-0.53076,0.00018,18.43134]
[1780412652149,48.65,67788.17,84.3,-0.53076,0.00018,18.43134]
[1780412652390,48.65,67796.24,84.3,-0.52934,0.00018,18.43851]
[1780412652686,48.65,67796.24,84.3,-0.52934,0.00018,18.43851]
[1780412653097,48.65,67796.24,84.3,-0.52934,0.00018,18.43851]
[1780412653131,48.65,67796.24,84.3,-0.52934,0.00018,18.43851]
[1780412653161,48.65,67796.24,84.3,-0.52934,0.00018,18.43851]
[1780412653271,48.65,67796.24,84.3,-0.52934,0.00018,18.43851]
[1780412653313,48.65,67796.24,84.3,-0.52934,0.00018,18.43851]
[1780412653396,48.65,67807.78,84.3,-0.5273,0.00018,18.44835]
[1780412653569,48.65,67807.78,84.3,-0.5273,0.00018,18.44835]
[1780412653580,48.65,67807.78,84.3,-0.5273,0.00018,18.44835]
[1780412654062,48.65,67807.78,84.3,-0.5273,0.00018,18.44835]
[1780412654447,48.65,67815.58,84.3,-0.52592,0.00018,18.45473]
[1780412654824,48.65,67815.58,84.3,-0.52592,0.00018,18.45473]
[1780412655228,48.65,67815.58,84.3,-0.52592,0.00018,18.45473]
[1780412656093,48.65,67815.67,84.3,-0.52591,0.00018,18.4548]
[1780412656336,48.65,67815.67,84.3,-0.52591,0.00018,18.4548]
[1780412656366,48.65,67815.67,84.3,-0.52591,0.00018,18.4548]
[1780412656432,48.65,67815.67,84.3,-0.52591,0.00018,18.4548]
[1780412656507,48.65,67815.67,84.3,-0.52591,0.00018,18.4548]
[1780412656514,48.65,67820.38,84.3,-0.52508,0.00018,18.45855]
[1780412656815,48.65,67820.38,84.3,-0.52508,0.00018,18.45855]
[1780412657103,48.65,67820.38,84.3,-0.52508,0.00018,18.45855]
[1780412657389,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412657893,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412657900,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412657932,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412657949,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412658007,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412658136,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412658169,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412658203,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412658287,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412658433,48.65,67833.04,84.3,-0.52284,0.00018,18.46822]
[1780412658522,48.65,67848.58,84.3,-0.5201,0.00018,18.47931]
[1780412658783,48.65,67848.58,84.3,-0.5201,0.00018,18.47931]
[1780412659299,48.65,67848.58,84.3,-0.5201,0.00018,18.47931]
[1780412659499,48.65,67845.03,84.3,-0.52073,0.00018,18.47685]
[1780412659721,48.65,67845.03,84.3,-0.52073,0.00018,18.47685]
[1780412660395,48.65,67845.03,84.3,-0.52073,0.00018,18.47685]
[1780412660404,48.65,67838.29,84.3,-0.52192,0.00018,18.47207]
[1780412661496,48.65,67838.29,84.3,-0.52192,0.00018,18.47207]
[1780412661521,48.65,67844.52,84.3,-0.52082,0.00018,18.4765]
[1780412662500,48.65,67844.52,84.3,-0.52082,0.00018,18.4765]
[1780412662568,48.65,67845.54,84.3,-0.52064,0.00018,18.47721]
[1780412663165,48.65,67845.54,84.3,-0.52064,0.00018,18.47721]
[1780412663264,48.65,67845.54,84.3,-0.52064,0.00018,18.47721]
[1780412663365,48.65,67838.14,84.3,-0.52194,0.00018,18.47196]
[1780412666071,48.65,67839.53,84.3,-0.5217,0.00018,18.47296]
[1780412666235,48.65,67839.53,84.3,-0.5217,0.00018,18.47296]
[1780412666939,48.65,67842.12,84.3,-0.52124,0.00018,18.47481]
[1780412667250,48.65,67842.12,84.3,-0.52124,0.00018,18.47481]
[1780412667331,48.65,67832.49,84.3,-0.52294,0.00018,18.46782]
[1780412667581,48.65,67832.49,84.3,-0.52294,0.00018,18.46782]
[1780412667604,48.65,67832.49,84.3,-0.52294,0.00018,18.46782]
[1780412667610,48.65,67832.49,84.3,-0.52294,0.00018,18.46782]
[1780412667890,48.65,67832.49,84.3,-0.52294,0.00018,18.46782]
[1780412667948,48.65,67832.49,84.3,-0.52294,0.00018,18.46782]
[1780412668866,48.65,67832.39,84.3,-0.52296,0.00018,18.46774]
[1780412669186,48.65,67842.97,84.3,-0.52109,0.00018,18.47541]
[1780412669873,48.65,67842.97,84.3,-0.52109,0.00018,18.47541]
[1780412669899,48.65,67842.97,84.3,-0.52109,0.00018,18.47541]
[1780412669928,48.65,67842.97,84.3,-0.52109,0.00018,18.47541]
[1780412669994,48.65,67842.97,84.3,-0.52109,0.00018,18.47541]
[1780412670011,48.65,67839.17,84.3,-0.52176,0.00018,18.4727]
[1780412671289,48.65,67839.17,84.3,-0.52176,0.00018,18.4727]
[1780412671472,48.65,67823.38,84.3,-0.52456,0.00018,18.45711]
[1780412671752,48.65,67823.38,84.3,-0.52456,0.00018,18.45711]
[1780412671755,48.65,67823.38,84.3,-0.52456,0.00018,18.45711]
[1780412671960,48.65,67823.38,84.3,-0.52456,0.00018,18.45711]
[1780412672509,48.65,67823.38,84.3,-0.52456,0.00018,18.45711]
[1780412672028,48.63,67821.37,84.3,-0.52493,0.00018,18.4555]
[1780412673534,48.63,67821.37,84.3,-0.52493,0.00018,18.4555]
[1780412674838,48.63,67822.66,84.3,-0.5247,0.00018,18.4565]
[1780412675296,48.63,67822.66,84.3,-0.5247,0.00018,18.4565]
[1780412676545,48.61,67824.3,84.3,-0.52443,0.00018,18.45774]
[1780412676559,48.61,67836.04,84.3,-0.52235,0.00018,18.46657]
[1780412676658,48.61,67836.04,84.3,-0.52235,0.00018,18.46657]
[1780412676749,48.61,67836.04,84.3,-0.52235,0.00018,18.46657]
[1780412677065,48.61,67844.37,84.3,-0.52088,0.00018,18.47254]
[1780412678531,48.61,67844.37,84.3,-0.52088,0.00018,18.47254]
[1780412679682,48.61,67847.26,84.3,-0.52037,0.00018,18.47455]
[1780412681199,48.61,67847.88,84.3,-0.52026,0.00018,18.47498]
[1780412681224,48.61,67847.88,84.3,-0.52026,0.00018,18.47498]
[1780412681231,48.61,67847.88,84.3,-0.52026,0.00018,18.47498]
[1780412681249,48.61,67848.33,84.3,-0.52018,0.00018,18.47529]
[1780412681821,48.61,67848.33,84.3,-0.52018,0.00018,18.47529]
[1780412682100,48.61,67856.89,84.3,-0.51867,0.00018,18.48104]
[1780412683559,48.61,67856.89,84.3,-0.51867,0.00018,18.48104]
[1780412683639,48.61,67859.6,84.3,-0.51819,0.00018,18.4828]
[1780412684067,48.61,67859.6,84.3,-0.51819,0.00018,18.4828]
[1780412684116,48.61,67856.48,84.3,-0.51874,0.00018,18.48077]
[1780412684669,48.61,67856.48,84.3,-0.51874,0.00018,18.48077]
[1780412684692,48.61,67856.48,84.3,-0.51874,0.00018,18.48077]
[1780412685123,48.61,67852.2,84.3,-0.51949,0.00018,18.47793]
[1780412685905,48.61,67852.2,84.3,-0.51949,0.00018,18.47793]
[1780412686477,48.61,67852.2,84.3,-0.51949,0.00018,18.47793]
[1780412686520,48.61,67852.2,84.3,-0.51949,0.00018,18.47793]
[1780412686560,48.61,67841.32,84.3,-0.52142,0.00018,18.47039]
[1780412686597,48.61,67841.32,84.3,-0.52142,0.00018,18.47039]
[1780412686724,48.61,67841.32,84.3,-0.52142,0.00018,18.47039]
[1780412687137,48.61,67832.69,84.3,-0.52294,0.00018,18.46411]
[1780412687828,48.61,67832.69,84.3,-0.52294,0.00018,18.46411]
[1780412687842,48.61,67832.69,84.3,-0.52294,0.00018,18.46411]
[1780412687953,48.61,67832.69,84.3,-0.52294,0.00018,18.46411]
[1780412688146,48.61,67832.69,84.3,-0.52294,0.00018,18.46411]
[1780412688947,48.61,67833.59,84.3,-0.52278,0.00018,18.46477]
[1780412689311,48.61,67833.59,84.3,-0.52278,0.00018,18.46477]
[1780412689397,48.61,67837.12,84.3,-0.52216,0.00018,18.46736]
[1780412689970,48.61,67837.12,84.3,-0.52216,0.00018,18.46736]
[1780412690266,48.61,67837.12,84.3,-0.52216,0.00018,18.46736]
[1780412691319,48.61,67837.21,84.3,-0.52214,0.00018,18.46743]
[1780412692028,48.61,67835.22,84.3,-0.5225,0.00018,18.46597]
[1780412692105,48.61,67835.22,84.3,-0.5225,0.00018,18.46597]
[1780412692145,48.61,67835.22,84.3,-0.5225,0.00018,18.46597]
[1780412692465,48.61,67835.22,84.3,-0.5225,0.00018,18.46597]
[1780412692563,48.61,67825.93,84.3,-0.52414,0.00018,18.45899]
[1780412692918,48.61,67825.93,84.3,-0.52414,0.00018,18.45899]
[1780412692951,48.61,67825.93,84.3,-0.52414,0.00018,18.45899]
[1780412693035,48.61,67825.93,84.3,-0.52414,0.00018,18.45899]
[1780412693261,48.61,67825.93,84.3,-0.52414,0.00018,18.45899]
[1780412693265,48.61,67825.93,84.3,-0.52414,0.00018,18.45899]
[1780412693466,48.61,67813.97,84.3,-0.52625,0.00018,18.44954]
[1780412693620,48.61,67813.97,84.3,-0.52625,0.00018,18.44954]
[1780412693919,48.61,67813.97,84.3,-0.52625,0.00018,18.44954]
[1780412693971,48.61,67813.97,84.3,-0.52625,0.00018,18.44954]
[1780412694002,48.61,67813.97,84.3,-0.52625,0.00018,18.44954]
[1780412694054,48.61,67813.97,84.3,-0.52625,0.00018,18.44954]
[1780412694058,48.61,67813.97,84.3,-0.52625,0.00018,18.44954]
[1780412694481,48.61,67806.18,84.3,-0.52763,0.00018,18.44311]
[1780412695261,48.61,67806.18,84.3,-0.52763,0.00018,18.44311]
[1780412695300,48.61,67800.98,84.3,-0.52855,0.00018,18.4387]
[1780412696766,48.61,67798.95,84.3,-0.52891,0.00018,18.43694]
[1780412696858,48.61,67798.95,84.3,-0.52891,0.00018,18.43694]
[1780412697561,48.61,67798.92,84.3,-0.52891,0.00018,18.43692]
[1780412698463,48.61,67798.92,84.3,-0.52891,0.00018,18.43692]
[1780412698516,48.61,67798.92,84.3,-0.52891,0.00018,18.43692]
[1780412698565,48.61,67800.65,84.3,-0.52861,0.00018,18.43841]
[1780412698781,48.61,67800.65,84.3,-0.52861,0.00018,18.43841]
[1780412699393,48.61,67800.65,84.3,-0.52861,0.00018,18.43841]
[1780412699422,48.61,67800.65,84.3,-0.52861,0.00018,18.43841]
[1780412699707,48.61,67803.75,84.3,-0.52806,0.00018,18.44105]
[1780412700101,48.61,67803.75,84.3,-0.52806,0.00018,18.44105]
[1780412700364,48.61,67803.75,84.3,-0.52806,0.00018,18.44105]
[1780412700377,48.61,67803.75,84.3,-0.52806,0.00018,18.44105]
[1780412700419,48.61,67803.75,84.3,-0.52806,0.00018,18.44105]
[1780412700440,48.61,67803.75,84.3,-0.52806,0.00018,18.44105]
[1780412700512,48.6,67811.16,84.3,-0.52675,0.00018,18.44724]
[1780412701501,48.6,67811.16,84.3,-0.52675,0.00018,18.44724]
[1780412701572,48.6,67811.16,84.3,-0.52675,0.00018,18.44724]
[1780412701549,48.6,67822.32,84.3,-0.52478,0.00018,18.45618]
[1780412701748,48.6,67822.32,84.3,-0.52478,0.00018,18.45618]
[1780412701762,48.6,67822.32,84.3,-0.52478,0.00018,18.45618]
[1780412701776,48.6,67822.32,84.3,-0.52478,0.00018,18.45618]
[1780412702665,48.6,67822.32,84.3,-0.52478,0.00018,18.45618]
[1780412702291,48.6,67828.53,84.3,-0.52368,0.00018,18.46096]
[1780412702735,48.6,67828.53,84.3,-0.52368,0.00018,18.46096]
[1780412703495,48.6,67828.53,84.3,-0.52368,0.00018,18.46096]
[1780412703953,48.58,67830.47,84.3,-0.52336,0.00018,18.46239]
[1780412704234,48.58,67830.47,84.3,-0.52336,0.00018,18.46239]
[1780412704270,48.58,67830.47,84.3,-0.52336,0.00018,18.46239]
[1780412704279,48.58,67830.47,84.3,-0.52336,0.00018,18.46239]
[1780412704484,48.58,67830.47,84.3,-0.52336,0.00018,18.46239]
[1780412704575,48.56,67838.49,84.3,-0.52195,0.00018,18.46827]
[1780412705202,48.56,67838.49,84.3,-0.52195,0.00018,18.46827]
[1780412705261,48.56,67838.49,84.3,-0.52195,0.00018,18.46827]
[1780412705430,48.56,67838.49,84.3,-0.52195,0.00018,18.46827]
[1780412705451,48.56,67848.29,84.3,-0.52022,0.00018,18.47519]
[1780412706259,48.56,67848.29,84.3,-0.52022,0.00018,18.47519]
[1780412706333,48.56,67848.29,84.3,-0.52022,0.00018,18.47519]
[1780412706430,48.56,67848.29,84.3,-0.52022,0.00018,18.47519]
[1780412706568,48.56,67859.06,84.3,-0.51831,0.00018,18.48239]
[1780412707339,48.56,67862.85,84.3,-0.51764,0.00018,18.48482]
[1780412711170,48.56,67859.65,84.3,-0.51821,0.00018,18.48277]
[1780412711364,48.56,67859.65,84.3,-0.51821,0.00018,18.48277]
[1780412711439,48.56,67859.65,84.3,-0.51821,0.00018,18.48277]
[1780412711488,48.56,67859.65,84.3,-0.51821,0.00018,18.48277]
[1780412711555,48.56,67856.77,84.3,-0.51872,0.00018,18.48089]
[1780412711733,48.56,67856.77,84.3,-0.51872,0.00018,18.48089]
[1780412711769,48.56,67856.77,84.3,-0.51872,0.00018,18.48089]
[1780412712374,48.56,67847.28,84.3,-0.5204,0.00018,18.47449]
[1780412712991,48.56,67847.28,84.3,-0.5204,0.00018,18.47449]
[1780412713383,48.56,67843.69,84.3,-0.52103,0.00018,18.47198]
[1780412714470,48.56,67843.69,84.3,-0.52103,0.00018,18.47198]
[1780412715925,48.56,67842.43,84.3,-0.52125,0.00018,18.47109]
[1780412716694,48.56,67841.04,84.3,-0.5215,0.00018,18.4701]
[1780412716892,48.56,67841.04,84.3,-0.5215,0.00018,18.4701]
[1780412717076,48.56,67841.04,84.3,-0.5215,0.00018,18.4701]
[1780412717398,48.56,67841.04,84.3,-0.5215,0.00018,18.4701]
[1780412717418,48.56,67841.04,84.3,-0.5215,0.00018,18.4701]
[1780412717421,48.56,67841.04,84.3,-0.5215,0.00018,18.4701]
[1780412717997,48.56,67839.36,84.3,-0.5218,0.00018,18.4689]
[1780412718954,48.56,67840.73,84.3,-0.52155,0.00018,18.46988]
[1780412718970,48.56,67840.73,84.3,-0.52155,0.00018,18.46988]
[1780412719303,48.56,67840.73,84.3,-0.52155,0.00018,18.46988]
[1780412720614,48.56,67841.03,84.3,-0.5215,0.00018,18.4701]
[1780412720620,48.56,67841.03,84.3,-0.5215,0.00018,18.4701]
[1780412720629,48.56,67843.2,84.3,-0.52112,0.00018,18.47164]
[1780412720644,48.56,67843.2,84.3,-0.52112,0.00018,18.47164]
[1780412720736,48.56,67843.2,84.3,-0.52112,0.00018,18.47164]
[1780412720881,48.56,67843.2,84.3,-0.52112,0.00018,18.47164]
[1780412721396,48.56,67843.2,84.3,-0.52112,0.00018,18.47164]
[1780412721530,48.56,67843.2,84.3,-0.52112,0.00018,18.47164]
[1780412721579,48.56,67859.19,84.3,-0.51829,0.00018,18.48248]
[1780412722446,48.56,67861.34,84.3,-0.51791,0.00018,18.48386]
[1780412722828,48.56,67861.34,84.3,-0.51791,0.00018,18.48386]
[1780412722853,48.56,67861.34,84.3,-0.51791,0.00018,18.48386]
[1780412723283,48.56,67861.34,84.3,-0.51791,0.00018,18.48386]
[1780412723833,48.56,67860.98,84.3,-0.51797,0.00018,18.48363]
[1780412723843,48.56,67860.98,84.3,-0.51797,0.00018,18.48363]
[1780412724397,48.56,67860.98,84.3,-0.51797,0.00018,18.48363]
[1780412724460,48.56,67858.38,84.3,-0.51844,0.00018,18.48194]
[1780412725493,48.56,67858.38,84.3,-0.51844,0.00018,18.48194]
[1780412725541,48.56,67851.49,84.3,-0.51965,0.00018,18.47737]
[1780412725865,48.56,67851.49,84.3,-0.51965,0.00018,18.47737]
[1780412726265,48.56,67851.49,84.3,-0.51965,0.00018,18.47737]
[1780412726335,48.56,67851.49,84.3,-0.51965,0.00018,18.47737]
[1780412726474,48.56,67852.16,84.3,-0.51954,0.00018,18.47782]
[1780412727978,48.56,67853.26,84.3,-0.51934,0.00018,18.47855]
[1780412728066,48.56,67853.26,84.3,-0.51934,0.00018,18.47855]
[1780412728450,48.56,67853.26,84.3,-0.51934,0.00018,18.47855]
[1780412728594,48.56,67853.26,84.3,-0.51934,0.00018,18.47855]
[1780412728488,48.56,67853.76,84.3,-0.51925,0.00018,18.47889]
[1780412730336,48.56,67853.11,84.3,-0.51937,0.00018,18.47845]
[1780412731162,48.56,67850.45,84.3,-0.51984,0.00018,18.47666]
[1780412731448,48.56,67850.45,84.3,-0.51984,0.00018,18.47666]
[1780412731509,48.56,67842.72,84.3,-0.52121,0.00018,18.46751]
[1780412733132,48.56,67841.83,84.3,-0.52137,0.00018,18.46688]
[1780412733765,48.56,67842.29,84.3,-0.52129,0.00018,18.4672]
[1780412734010,48.56,67842.29,84.3,-0.52129,0.00018,18.4672]
[1780412734229,48.56,67842.29,84.3,-0.52129,0.00018,18.4672]
[1780412734516,48.56,67842.29,84.3,-0.52129,0.00018,18.4672]
[1780412736853,48.56,67843.91,84.3,-0.521,0.00018,18.46835]
[1780412736943,48.56,67843.91,84.3,-0.521,0.00018,18.46835]
[1780412736949,48.56,67843.91,84.3,-0.521,0.00018,18.46835]
[1780412737551,48.56,67846.24,84.3,-0.52059,0.00018,18.46998]
[1780412740217,48.56,67848.93,84.3,-0.52012,0.00018,18.47184]
[1780412740573,48.56,67851.52,84.3,-0.51966,0.00018,18.4736]
[1780412741284,48.56,67851.52,84.3,-0.51966,0.00018,18.4736]
[1780412741580,48.55,67856.0,84.3,-0.51887,0.00018,18.47659]
[1780412742426,48.55,67856.0,84.3,-0.51887,0.00018,18.47659]
[1780412742587,48.55,67856.58,84.3,-0.51876,0.00018,18.47698]
[1780412742895,48.55,67856.58,84.3,-0.51876,0.00018,18.47698]
[1780412743594,48.55,67857.06,84.3,-0.51868,0.00018,18.47729]
[1780412744762,48.55,67857.68,84.3,-0.51857,0.00018,18.4777]
[1780412745506,48.55,67857.68,84.3,-0.51857,0.00018,18.4777]
[1780412745623,48.55,67857.68,84.3,-0.51857,0.00018,18.4777]
[1780412745611,48.55,67854.32,84.3,-0.51916,0.00018,18.47548]
[1780412745811,48.55,67854.32,84.3,-0.51916,0.00018,18.47548]
[1780412746444,48.55,67854.32,84.3,-0.51916,0.00018,18.47548]
[1780412746583,48.55,67854.32,84.3,-0.51916,0.00018,18.47548]
[1780412746621,48.55,67854.28,84.3,-0.51917,0.00018,18.47545]
[1780412748476,48.55,67856.84,84.3,-0.51872,0.00018,18.47714]
[1780412749972,48.55,67857.43,84.3,-0.51862,0.00018,18.47753]
[1780412750025,48.55,67857.43,84.3,-0.51862,0.00018,18.47753]
[1780412750645,48.55,67855.68,84.3,-0.51893,0.00018,18.47638]
[1780412751856,48.55,67855.68,84.3,-0.51893,0.00018,18.47638]
[1780412757703,48.55,67856.97,84.3,-0.5187,0.00018,18.47722]
[1780412759208,48.55,67856.97,84.3,-0.5187,0.00018,18.47722]
[1780412759296,48.55,67856.97,84.3,-0.5187,0.00018,18.47722]
[1780412762459,48.54,67854.5,84.3,-0.51914,0.00018,18.47559]
[1780412762506,48.54,67847.43,84.3,-0.52039,0.00018,18.47078]
[1780412762807,48.54,67847.43,84.3,-0.52039,0.00018,18.47078]
[1780412763178,48.54,67842.7,84.3,-0.52123,0.00018,18.46747]
[1780412765378,48.54,67845.66,84.3,-0.5207,0.00018,18.46955]
[1780412765547,48.54,67845.66,84.3,-0.5207,0.00018,18.46955]
[1780412767419,48.55,67845.88,84.3,-0.52066,0.00018,18.46971]
[1780412772849,48.55,67851.44,84.3,-0.51968,0.00018,18.47354]
[1780412774704,48.55,67848.17,84.3,-0.52026,0.00018,18.4713]
[1780412777884,48.55,67852.85,84.3,-0.51943,0.00018,18.47449]
[1780412781081,48.55,67852.67,84.3,-0.51946,0.00018,18.47437]
[1780412781138,48.55,67852.67,84.3,-0.51946,0.00018,18.47437]
[1780412781312,48.55,67852.67,84.3,-0.51946,0.00018,18.47437]
[1780412781367,48.55,67852.67,84.3,-0.51946,0.00018,18.47437]
[1780412782112,48.55,67852.75,84.3,-0.51944,0.00018,18.47443]
[1780412782425,48.55,67852.75,84.3,-0.51944,0.00018,18.47443]
[1780412782527,48.55,67845.6,84.3,-0.52071,0.00018,18.46953]
[1780412783289,48.55,67845.6,84.3,-0.52071,0.00018,18.46953]
[1780412784198,48.55,67842.41,84.3,-0.52127,0.00018,18.46728]
[1780412784579,48.55,67842.41,84.3,-0.52127,0.00018,18.46728]
[1780412784844,48.55,67840.75,84.3,-0.52157,0.00018,18.4661]
[1780412784914,48.55,67840.75,84.3,-0.52157,0.00018,18.4661]
[1780412785624,48.55,67840.75,84.3,-0.52157,0.00018,18.4661]
[1780412785659,48.55,67830.38,84.3,-0.5234,0.00018,18.45847]
[1780412786043,48.55,67830.38,84.3,-0.5234,0.00018,18.45847]
[1780412786061,48.55,67830.38,84.3,-0.5234,0.00018,18.45847]
[1780412786163,48.55,67830.38,84.3,-0.5234,0.00018,18.45847]
[1780412786517,48.55,67830.38,84.3,-0.5234,0.00018,18.45847]
[1780412786525,48.55,67811.71,84.3,-0.52671,0.00018,18.44377]
[1780412786818,48.55,67811.71,84.3,-0.52671,0.00018,18.44377]
[1780412787321,48.55,67811.71,84.3,-0.52671,0.00018,18.44377]
[1780412787409,48.55,67812.04,84.3,-0.52665,0.00018,18.44404]
[1780412787752,48.55,67812.04,84.3,-0.52665,0.00018,18.44404]
[1780412787907,48.55,67812.04,84.3,-0.52665,0.00018,18.44404]
[1780412788722,48.55,67813.89,84.3,-0.52632,0.00018,18.44555]
[1780412788962,48.55,67820.41,84.3,-0.52517,0.00018,18.45077]
[1780412789717,48.55,67820.41,84.3,-0.52517,0.00018,18.45077]
[1780412789815,48.55,67820.41,84.3,-0.52517,0.00018,18.45077]
[1780412789878,48.55,67820.41,84.3,-0.52517,0.00018,18.45077]
[1780412791088,48.55,67823.44,84.3,-0.52463,0.00018,18.45315]
[1780412791166,48.55,67823.44,84.3,-0.52463,0.00018,18.45315]
[1780412791180,48.55,67823.44,84.3,-0.52463,0.00018,18.45315]
[1780412791203,48.55,67823.44,84.3,-0.52463,0.00018,18.45315]
[1780412791338,48.55,67823.44,84.3,-0.52463,0.00018,18.45315]
[1780412791535,48.55,67823.44,84.3,-0.52463,0.00018,18.45315]
[1780412791805,48.55,67823.44,84.3,-0.52463,0.00018,18.45315]
[1780412791639,48.55,67829.77,84.3,-0.52352,0.00018,18.45422]
[1780412792027,48.55,67829.77,84.3,-0.52352,0.00018,18.45422]
[1780412792507,48.55,67829.77,84.3,-0.52352,0.00018,18.45422]
[1780412792641,48.54,67845.15,84.3,-0.5208,0.00018,18.46542]
[1780412793161,48.54,67845.15,84.3,-0.5208,0.00018,18.46542]
[1780412793226,48.54,67845.15,84.3,-0.5208,0.00018,18.46542]
[1780412793323,48.54,67845.15,84.3,-0.5208,0.00018,18.46542]
[1780412793329,48.54,67845.15,84.3,-0.5208,0.00018,18.46542]
[1780412793458,48.54,67845.15,84.3,-0.5208,0.00018,18.46542]
[1780412793632,48.54,67845.15,84.3,-0.5208,0.00018,18.46542]
[1780412793693,48.54,67851.55,84.3,-0.51967,0.00018,18.46982]
[1780412794021,48.54,67851.55,84.3,-0.51967,0.00018,18.46982]
[1780412794650,48.54,67851.55,84.3,-0.51967,0.00018,18.46982]
[1780412794684,48.54,67857.42,84.3,-0.51863,0.00018,18.47374]
[1780412795492,48.54,67864.82,84.3,-0.51732,0.00018,18.47849]
[1780412796259,48.54,67864.82,84.3,-0.51732,0.00018,18.47849]
[1780412796360,48.54,67869.24,84.3,-0.51653,0.00018,18.48123]
[1780412796746,48.54,67869.24,84.3,-0.51653,0.00018,18.48123]
[1780412798812,48.54,67864.43,84.3,-0.51739,0.00018,18.47824]
[1780412800354,48.54,67865.21,84.3,-0.51725,0.00018,18.47873]
[1780412800360,48.54,67865.21,84.3,-0.51725,0.00018,18.47873]
[1780412800510,48.54,67865.21,84.3,-0.51725,0.00018,18.47873]
[1780412800611,48.54,67864.78,84.3,-0.51732,0.00018,18.47846]
[1780412801065,48.54,67864.78,84.3,-0.51732,0.00018,18.47846]
[1780412801133,48.54,67864.78,84.3,-0.51732,0.00018,18.47846]
[1780412801184,48.54,67864.78,84.3,-0.51732,0.00018,18.47846]
[1780412801473,48.54,67864.78,84.3,-0.51732,0.00018,18.47846]
[1780412801571,48.54,67855.09,84.3,-0.51904,0.00018,18.4722]
[1780412801993,48.54,67855.09,84.3,-0.51904,0.00018,18.4722]
[1780412802107,48.54,67855.09,84.3,-0.51904,0.00018,18.4722]
[1780412802172,48.54,67855.09,84.3,-0.51904,0.00018,18.4722]
[1780412802288,48.54,67855.09,84.3,-0.51904,0.00018,18.4722]
[1780412802303,48.54,67855.09,84.3,-0.51904,0.00018,18.4722]
[1780412802331,48.54,67855.09,84.3,-0.51904,0.00018,18.4722]
[1780412802626,48.54,67855.09,84.3,-0.51904,0.00018,18.4722]
[1780412802643,48.54,67827.46,84.3,-0.52393,0.00018,18.45246]
[1780412803191,48.54,67827.46,84.3,-0.52393,0.00018,18.45246]
[1780412803310,48.54,67827.46,84.3,-0.52393,0.00018,18.45246]
[1780412803412,48.54,67817.12,84.3,-0.52576,0.00018,18.44436]
[1780412804229,48.54,67817.12,84.3,-0.52576,0.00018,18.44436]
[1780412804421,48.54,67817.12,84.3,-0.52576,0.00018,18.44436]
[1780412805228,48.54,67817.83,84.3,-0.52564,0.00018,18.44493]
[1780412806622,48.54,67820.08,84.3,-0.52524,0.00018,18.44672]
[1780412806646,48.54,67820.08,84.3,-0.52524,0.00018,18.44672]
[1780412806671,48.54,67820.08,84.3,-0.52524,0.00018,18.44672]
[1780412806732,48.54,67820.08,84.3,-0.52524,0.00018,18.44672]
[1780412806785,48.54,67820.08,84.3,-0.52524,0.00018,18.44672]
[1780412807086,48.54,67821.59,84.3,-0.52497,0.00018,18.44791]
[1780412807187,48.54,67821.59,84.3,-0.52497,0.00018,18.44791]
[1780412807319,48.54,67821.59,84.3,-0.52497,0.00018,18.44791]
[1780412807462,48.54,67821.59,84.3,-0.52497,0.00018,18.44791]
[1780412807696,48.54,67838.64,84.3,-0.52195,0.00018,18.46078]
[1780412807986,48.54,67838.64,84.3,-0.52195,0.00018,18.46078]
[1780412808109,48.54,67838.64,84.3,-0.52195,0.00018,18.46078]
[1780412808230,48.54,67848.61,84.3,-0.52019,0.00018,18.46782]
[1780412808752,48.54,67848.61,84.3,-0.52019,0.00018,18.46782]
[1780412808801,48.54,67848.61,84.3,-0.52019,0.00018,18.46782]
[1780412809012,48.54,67848.61,84.3,-0.52019,0.00018,18.46782]
[1780412810019,48.54,67850.74,84.3,-0.51981,0.00018,18.46927]
[1780412811203,48.54,67850.29,84.3,-0.51989,0.00018,18.46897]
[1780412811462,48.54,67850.29,84.3,-0.51989,0.00018,18.46897]
[1780412812089,48.54,67846.87,84.3,-0.5205,0.00018,18.46661]
[1780412812293,48.54,67841.9,84.3,-0.52138,0.00018,18.46312]
[1780412814223,48.54,67839.44,84.3,-0.52181,0.00018,18.46135]
[1780412815132,48.54,67839.18,84.3,-0.52186,0.00018,18.46116]
[1780412815478,48.54,67839.18,84.3,-0.52186,0.00018,18.46116]
[1780412815700,48.54,67839.18,84.3,-0.52186,0.00018,18.46116]
[1780412818573,48.53,67839.87,84.3,-0.52174,0.00018,18.46165]
[1780412819799,48.53,67838.04,84.3,-0.52207,0.00018,18.46031]
[1780412820983,48.52,67837.48,84.3,-0.52217,0.00018,18.4599]
[1780412821310,48.52,67837.48,84.3,-0.52217,0.00018,18.4599]
[1780412821472,48.52,67837.48,84.3,-0.52217,0.00018,18.4599]
[1780412821766,48.52,67837.38,84.3,-0.52219,0.00018,18.45983]
[1780412821966,48.52,67837.38,84.3,-0.52219,0.00018,18.45983]
[1780412822582,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823153,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823170,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823177,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823274,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823336,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823393,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823407,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823469,48.52,67825.33,84.3,-0.52433,0.00018,18.45078]
[1780412823545,48.52,67824.18,84.3,-0.52453,0.00018,18.44988]
[1780412823852,48.52,67824.18,84.3,-0.52453,0.00018,18.44988]
[1780412824320,48.52,67824.18,84.3,-0.52453,0.00018,18.44988]
[1780412824479,48.52,67824.18,84.3,-0.52453,0.00018,18.44988]
[1780412824530,48.52,67840.35,84.3,-0.52167,0.00018,18.46197]
[1780412825223,48.52,67849.37,84.3,-0.52007,0.00018,18.4683]
[1780412826230,48.52,67849.07,84.3,-0.52013,0.00018,18.46809]
[1780412826858,48.52,67849.07,84.3,-0.52013,0.00018,18.46809]
[1780412827315,48.52,67849.07,84.3,-0.52013,0.00018,18.46809]
[1780412827362,48.52,67849.07,84.3,-0.52013,0.00018,18.46809]
[1780412827474,48.52,67849.07,84.3,-0.52013,0.00018,18.46809]
[1780412827561,48.51,67850.71,84.3,-0.51984,0.00018,18.46921]
[1780412828038,48.51,67850.71,84.3,-0.51984,0.00018,18.46921]
[1780412828253,48.51,67855.58,84.3,-0.51897,0.00018,18.47248]
[1780412829485,48.51,67855.58,84.3,-0.51897,0.00018,18.47248]
[1780412829921,48.51,67858.16,84.3,-0.51852,0.00018,18.47418]
[1780412830071,48.51,67858.16,84.3,-0.51852,0.00018,18.47418]
[1780412830253,48.51,67858.16,84.3,-0.51852,0.00018,18.47418]
[1780412830306,48.51,67858.16,84.3,-0.51852,0.00018,18.47418]
[1780412830364,48.51,67858.16,84.3,-0.51852,0.00018,18.47418]
[1780412830632,48.51,67858.16,84.3,-0.51852,0.00018,18.47418]
[1780412830664,48.51,67858.16,84.3,-0.51852,0.00018,18.47418]
[1780412830762,48.51,67876.85,84.3,-0.5152,0.00018,18.48576]
[1780412830865,48.51,67876.85,84.3,-0.5152,0.00018,18.48576]
[1780412831410,48.51,67876.85,84.3,-0.5152,0.00018,18.48576]
[1780412831663,48.51,67876.85,84.3,-0.5152,0.00018,18.48576]
[1780412831720,48.51,67920.84,84.3,-0.50741,0.00018,18.50799]
[1780412831895,48.51,67920.84,84.3,-0.50741,0.00018,18.50799]
[1780412832087,48.51,67920.84,84.3,-0.50741,0.00018,18.50799]
[1780412832273,48.51,67920.84,84.3,-0.50741,0.00018,18.50799]
[1780412832462,48.51,67920.84,84.3,-0.50741,0.00018,18.50799]
[1780412832657,48.51,67920.84,84.3,-0.50741,0.00018,18.50799]
[1780412832664,48.51,67925.89,84.3,-0.50652,0.00018,18.51009]
[1780412833446,48.51,67925.89,84.3,-0.50652,0.00018,18.51009]
[1780412833487,48.51,67925.89,84.3,-0.50652,0.00018,18.51009]
[1780412833511,48.51,67917.8,84.3,-0.50795,0.00018,18.50668]
[1780412834442,48.51,67911.8,84.3,-0.50901,0.00018,18.504]
[1780412834985,48.51,67911.8,84.3,-0.50901,0.00018,18.504]
[1780412835484,48.51,67911.8,84.3,-0.50901,0.00018,18.504]
[1780412835560,48.51,67911.8,84.3,-0.50901,0.00018,18.504]
[1780412835581,48.51,67911.8,84.3,-0.50901,0.00018,18.504]
[1780412835674,48.51,67911.8,84.3,-0.50901,0.00018,18.504]
[1780412835724,48.51,67911.8,84.3,-0.50901,0.00018,18.504]
[1780412835751,48.49,67902.75,84.3,-0.51063,0.00018,18.49969]
[1780412835873,48.49,67902.75,84.3,-0.51063,0.00018,18.49969]
[1780412835908,48.49,67902.75,84.3,-0.51063,0.00018,18.49969]
[1780412836482,48.49,67902.75,84.3,-0.51063,0.00018,18.49969]
[1780412836581,48.49,67902.75,84.3,-0.51063,0.00018,18.49969]
[1780412836762,48.49,67889.39,84.3,-0.513,0.00018,18.49279]
[1780412836843,48.49,67889.39,84.3,-0.513,0.00018,18.49279]
[1780412836993,48.49,67889.39,84.3,-0.513,0.00018,18.49279]
[1780412837119,48.49,67889.39,84.3,-0.513,0.00018,18.49279]
[1780412837392,48.49,67889.39,84.3,-0.513,0.00018,18.49279]
[1780412837718,48.49,67889.39,84.3,-0.513,0.00018,18.49279]
[1780412837726,48.49,67883.94,84.3,-0.51396,0.00018,18.48979]
[1780412838331,48.49,67883.94,84.3,-0.51396,0.00018,18.48979]
[1780412838948,48.48,67882.14,84.3,-0.51428,0.00018,18.48878]
[1780412839346,48.48,67882.14,84.3,-0.51428,0.00018,18.48878]
[1780412839406,48.48,67882.14,84.3,-0.51428,0.00018,18.48878]
[1780412839955,48.48,67884.7,84.3,-0.51383,0.00018,18.49022]
[1780412840343,48.48,67884.7,84.3,-0.51383,0.00018,18.49022]
[1780412841513,48.48,67883.16,84.3,-0.5141,0.00018,18.48935]
[1780412841602,48.48,67883.16,84.3,-0.5141,0.00018,18.48935]
[1780412841622,48.48,67883.16,84.3,-0.5141,0.00018,18.48935]
[1780412841810,48.48,67881.1,84.3,-0.51447,0.00018,18.48818]
[1780412841855,48.48,67881.1,84.3,-0.51447,0.00018,18.48818]
[1780412841954,48.48,67881.1,84.3,-0.51447,0.00018,18.48818]
[1780412842432,48.48,67881.1,84.3,-0.51447,0.00018,18.48818]
[1780412842578,48.48,67881.1,84.3,-0.51447,0.00018,18.48818]
[1780412842651,48.48,67874.7,84.3,-0.51561,0.00018,18.48445]
[1780412842986,48.48,67874.7,84.3,-0.51561,0.00018,18.48445]
[1780412843351,48.48,67874.7,84.3,-0.51561,0.00018,18.48445]
[1780412843396,48.48,67870.81,84.3,-0.5163,0.00018,18.48211]
[1780412843990,48.48,67870.81,84.3,-0.5163,0.00018,18.48211]
[1780412844056,48.48,67870.81,84.3,-0.5163,0.00018,18.48211]
[1780412844358,48.48,67870.81,84.3,-0.5163,0.00018,18.48211]
[1780412844887,48.48,67869.79,84.3,-0.51648,0.00018,18.48149]
[1780412845236,48.48,67869.79,84.3,-0.51648,0.00018,18.48149]
[1780412846565,48.48,67867.49,84.3,-0.51689,0.00018,18.48007]
[1780412846799,48.48,67867.49,84.3,-0.51689,0.00018,18.48007]
[1780412846659,48.47,67863.28,84.3,-0.51763,0.00018,18.47742]
[1780412846882,48.47,67863.28,84.3,-0.51763,0.00018,18.47742]
[1780412846928,48.47,67863.28,84.3,-0.51763,0.00018,18.47742]
[1780412846998,48.47,67863.28,84.3,-0.51763,0.00018,18.47742]
[1780412847112,48.47,67863.28,84.3,-0.51763,0.00018,18.47742]
[1780412847173,48.47,67863.28,84.3,-0.51763,0.00018,18.47742]
[1780412847394,48.47,67859.34,84.3,-0.51833,0.00018,18.47489]
[1780412848485,48.47,67859.34,84.3,-0.51833,0.00018,18.47489]
[1780412849817,48.47,67859.13,84.3,-0.51837,0.00018,18.47475]
[1780412849830,48.47,67859.13,84.3,-0.51837,0.00018,18.47475]
[1780412849950,48.47,67859.13,84.3,-0.51837,0.00018,18.47475]
[1780412849976,48.47,67859.13,84.3,-0.51837,0.00018,18.47475]
[1780412850194,48.47,67859.13,84.3,-0.51837,0.00018,18.47475]
[1780412850499,48.47,67859.13,84.3,-0.51837,0.00018,18.47475]
[1780412850543,48.47,67859.13,84.3,-0.51837,0.00018,18.47475]
[1780412850786,48.47,67862.39,84.3,-0.51779,0.00018,18.47685]
[1780412851487,48.47,67862.39,84.3,-0.51779,0.00018,18.47685]
[1780412852732,48.47,67861.47,84.3,-0.51796,0.00018,18.47248]
[1780412852752,48.47,67861.47,84.3,-0.51796,0.00018,18.47248]
[1780412852787,48.47,67854.17,84.3,-0.51926,0.00018,18.46769]
[1780412853107,48.47,67854.17,84.3,-0.51926,0.00018,18.46769]
[1780412853197,48.47,67854.17,84.3,-0.51926,0.00018,18.46769]
[1780412853437,48.47,67855.5,84.3,-0.51902,0.00018,18.46858]
[1780412855451,48.47,67862.05,84.3,-0.51786,0.00018,18.47285]
[1780412856997,48.47,67863.94,84.3,-0.51753,0.00018,18.47406]
[1780412857019,48.47,67863.94,84.3,-0.51753,0.00018,18.47406]
[1780412857160,48.47,67863.94,84.3,-0.51753,0.00018,18.47406]
[1780412858472,48.47,67870.83,84.3,-0.51631,0.00018,18.47833]
[1780412858995,48.47,67870.83,84.3,-0.51631,0.00018,18.47833]
[1780412859501,48.47,67870.83,84.3,-0.51631,0.00018,18.47833]
[1780412859507,48.47,67870.83,84.3,-0.51631,0.00018,18.47833]
[1780412859639,48.47,67870.83,84.3,-0.51631,0.00018,18.47833]
[1780412859653,48.47,67870.83,84.3,-0.51631,0.00018,18.47833]
[1780412859665,48.47,67874.95,84.3,-0.51558,0.00018,18.48081]
[1780412860734,48.47,67874.95,84.3,-0.51558,0.00018,18.48081]
[1780412860861,48.47,67875.81,84.3,-0.51542,0.00018,18.48132]
[1780412860865,48.47,67875.81,84.3,-0.51542,0.00018,18.48132]
[1780412861325,48.47,67875.81,84.3,-0.51542,0.00018,18.48132]
[1780412861836,48.46,67875.66,84.3,-0.51545,0.00018,18.48123]
[1780412862061,48.46,67875.66,84.3,-0.51545,0.00018,18.48123]
[1780412862332,48.46,67875.66,84.3,-0.51545,0.00018,18.48123]
[1780412862498,48.46,67875.66,84.3,-0.51545,0.00018,18.48123]
[1780412862737,48.46,67885.27,84.3,-0.51375,0.00018,18.48674]
[1780412863507,48.46,67891.45,84.3,-0.51265,0.00018,18.4901]
[1780412865015,48.46,67894.38,84.3,-0.51213,0.00018,18.49165]
[1780412865198,48.46,67894.38,84.3,-0.51213,0.00018,18.49165]
[1780412867030,48.46,67892.34,84.3,-0.51249,0.00018,18.49057]
[1780412867120,48.46,67892.34,84.3,-0.51249,0.00018,18.49057]
[1780412868674,48.46,67892.42,84.3,-0.51248,0.00018,18.49061]
[1780412868775,48.46,67892.42,84.3,-0.51248,0.00018,18.49061]
[1780412868836,48.46,67894.83,84.3,-0.51205,0.00018,18.49188]
[1780412868843,48.46,67894.83,84.3,-0.51205,0.00018,18.49188]
[1780412868856,48.46,67894.83,84.3,-0.51205,0.00018,18.49188]
[1780412868916,48.46,67894.83,84.3,-0.51205,0.00018,18.49188]
[1780412869294,48.46,67894.83,84.3,-0.51205,0.00018,18.49188]
[1780412869311,48.46,67894.83,84.3,-0.51205,0.00018,18.49188]
[1780412871312,48.46,67899.12,84.3,-0.51129,0.00018,18.49408]
[1780412871317,48.46,67899.12,84.3,-0.51129,0.00018,18.49408]
[1780412871457,48.46,67899.12,84.3,-0.51129,0.00018,18.49408]
[1780412871486,48.46,67899.12,84.3,-0.51129,0.00018,18.49408]
[1780412871492,48.46,67899.12,84.3,-0.51129,0.00018,18.49408]
[1780412871503,48.46,67899.12,84.3,-0.51129,0.00018,18.49408]
[1780412871633,48.46,67899.12,84.3,-0.51129,0.00018,18.49408]
[1780412873579,48.45,67892.83,84.3,-0.51241,0.00018,18.49083]
[1780412874544,48.45,67892.83,84.3,-0.51241,0.00018,18.49083]
[1780412875120,48.45,67893.74,84.3,-0.51225,0.00018,18.49131]
[1780412875435,48.45,67893.74,84.3,-0.51225,0.00018,18.49131]
[1780412876597,48.45,67893.52,84.3,-0.51229,0.00018,18.49119]
[1780412876647,48.45,67893.52,84.3,-0.51229,0.00018,18.49119]
[1780412876726,48.45,67893.52,84.3,-0.51229,0.00018,18.49119]
[1780412877010,48.45,67895.14,84.3,-0.512,0.00018,18.49204]
[1780412877037,48.45,67895.14,84.3,-0.512,0.00018,18.49204]
[1780412877104,48.45,67895.14,84.3,-0.512,0.00018,18.49204]
[1780412877111,48.45,67895.14,84.3,-0.512,0.00018,18.49204]
[1780412877179,48.45,67895.14,84.3,-0.512,0.00018,18.49204]
[1780412877182,48.45,67895.14,84.3,-0.512,0.00018,18.49204]
[1780412877444,48.45,67895.14,84.3,-0.512,0.00018,18.49204]
[1780412877478,48.45,67895.14,84.3,-0.512,0.00018,18.49204]
[1780412877607,48.45,67902.63,84.3,-0.51067,0.00018,18.49583]
[1780412879621,48.45,67909.44,84.3,-0.50946,0.00018,18.4991]
[1780412880810,48.45,67909.44,84.3,-0.50946,0.00018,18.4991]
[1780412882312,48.45,67909.53,84.3,-0.50945,0.00018,18.49914]
[1780412882322,48.45,67909.53,84.3,-0.50945,0.00018,18.49914]
[1780412882331,48.45,67909.53,84.3,-0.50945,0.00018,18.49914]
[1780412882593,48.45,67909.53,84.3,-0.50945,0.00018,18.49914]
[1780412882612,48.45,67909.53,84.3,-0.50945,0.00018,18.49914]
[1780412882779,48.45,67909.53,84.3,-0.50945,0.00018,18.49914]
[1780412882804,48.45,67913.88,84.3,-0.50867,0.00018,18.50114]
[1780412883107,48.45,67913.88,84.3,-0.50867,0.00018,18.50114]
[1780412883413,48.45,67913.88,84.3,-0.50867,0.00018,18.50114]
[1780412883435,48.45,67913.88,84.3,-0.50867,0.00018,18.50114]
[1780412883649,48.45,67916.34,84.3,-0.50824,0.00018,18.50224]
[1780412884474,48.45,67916.34,84.3,-0.50824,0.00018,18.50224]
[1780412884652,48.45,67916.34,84.3,-0.50824,0.00018,18.50224]
[1780412884732,48.45,67916.34,84.3,-0.50824,0.00018,18.50224]
[1780412884740,48.45,67916.34,84.3,-0.50824,0.00018,18.50224]
[1780412884825,48.45,67920.51,84.3,-0.5075,0.00018,18.50405]
[1780412885807,48.45,67935.89,84.3,-0.50477,0.00018,18.51019]
[1780412886784,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412886864,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412886899,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412886963,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412886986,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887053,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887065,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887092,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887120,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887455,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887492,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887611,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887644,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887737,48.45,67941.32,84.3,-0.50381,0.00018,18.51215]
[1780412887817,48.45,67950.49,84.3,-0.50218,0.00018,18.51521]
[1780412888084,48.45,67950.49,84.3,-0.50218,0.00018,18.51521]
[1780412888794,48.45,67950.49,84.3,-0.50218,0.00018,18.51521]
[1780412888818,48.45,67950.49,84.3,-0.50218,0.00018,18.51521]
[1780412888988,48.45,67950.65,84.3,-0.50215,0.00018,18.51526]
[1780412889272,48.45,67950.65,84.3,-0.50215,0.00018,18.51526]
[1780412889505,48.45,67950.65,84.3,-0.50215,0.00018,18.51526]
[1780412889855,48.45,67953.6,84.3,-0.50163,0.00018,18.51618]
[1780412890056,48.45,67953.6,84.3,-0.50163,0.00018,18.51618]
[1780412891035,48.45,67951.09,84.3,-0.50207,0.00018,18.5154]
[1780412891083,48.45,67951.09,84.3,-0.50207,0.00018,18.5154]
[1780412891404,48.45,67951.09,84.3,-0.50207,0.00018,18.5154]
[1780412893020,48.45,67950.81,84.3,-0.50212,0.00018,18.51532]
[1780412893533,48.45,67950.81,84.3,-0.50212,0.00018,18.51532]
[1780412894980,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895051,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895082,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895133,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895175,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895196,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895438,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895528,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895559,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895670,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895851,48.45,67952.21,84.3,-0.50187,0.00018,18.51575]
[1780412895743,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412895856,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412895956,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412896051,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412896099,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412896155,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412896210,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412896753,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412896785,48.46,67972.6,84.3,-0.49826,0.00018,18.52134]
[1780412896825,48.46,67967.37,84.3,-0.49918,0.00018,18.52005]
[1780412896964,48.46,67967.37,84.3,-0.49918,0.00018,18.52005]
[1780412897002,48.46,67967.37,84.3,-0.49918,0.00018,18.52005]
[1780412897561,48.46,67967.37,84.3,-0.49918,0.00018,18.52005]
[1780412897564,48.46,67967.37,84.3,-0.49918,0.00018,18.52005]
[1780412897762,48.46,67951.6,84.3,-0.50198,0.00018,18.51556]
[1780412897961,48.46,67951.6,84.3,-0.50198,0.00018,18.51556]
[1780412898009,48.46,67951.6,84.3,-0.50198,0.00018,18.51556]
[1780412898397,48.46,67951.6,84.3,-0.50198,0.00018,18.51556]
[1780412898769,48.46,67950.0,84.3,-0.50226,0.00018,18.51506]
[1780412899475,48.46,67950.0,84.3,-0.50226,0.00018,18.51506]
[1780412900461,48.46,67951.99,84.3,-0.50191,0.00018,18.51569]
[1780412901437,48.46,67951.16,84.3,-0.50206,0.00018,18.51543]
[1780412901790,48.46,67944.95,84.3,-0.50316,0.00018,18.5134]
[1780412902131,48.46,67944.95,84.3,-0.50316,0.00018,18.5134]
[1780412902220,48.46,67944.95,84.3,-0.50316,0.00018,18.5134]
[1780412902576,48.46,67944.95,84.3,-0.50316,0.00018,18.5134]
[1780412902797,48.46,67938.5,84.3,-0.5043,0.00018,18.51115]
[1780412903651,48.46,67938.5,84.3,-0.5043,0.00018,18.51115]
[1780412903805,48.46,67931.98,84.3,-0.50546,0.00018,18.50871]
[1780412903906,48.46,67931.98,84.3,-0.50546,0.00018,18.50871]
[1780412904114,48.46,67931.98,84.3,-0.50546,0.00018,18.50871]
[1780412904895,48.45,67932.64,84.3,-0.50534,0.00018,18.50896]
[1780412905145,48.45,67932.64,84.3,-0.50534,0.00018,18.50896]
[1780412905576,48.45,67932.64,84.3,-0.50534,0.00018,18.50896]
[1780412905589,48.45,67932.64,84.3,-0.50534,0.00018,18.50896]
[1780412905877,48.45,67932.95,84.3,-0.50529,0.00018,18.50908]
[1780412906103,48.45,67932.95,84.3,-0.50529,0.00018,18.50908]
[1780412906627,48.45,67932.95,84.3,-0.50529,0.00018,18.50908]
[1780412906669,48.45,67932.95,84.3,-0.50529,0.00018,18.50908]
[1780412906826,48.45,67924.73,84.3,-0.50675,0.00018,18.50582]
[1780412907200,48.45,67924.73,84.3,-0.50675,0.00018,18.50582]
[1780412907265,48.45,67924.73,84.3,-0.50675,0.00018,18.50582]
[1780412908282,48.45,67924.24,84.3,-0.50684,0.00018,18.50562]
[1780412908597,48.45,67924.24,84.3,-0.50684,0.00018,18.50562]
[1780412908692,48.45,67924.24,84.3,-0.50684,0.00018,18.50562]
[1780412908715,48.45,67924.24,84.3,-0.50684,0.00018,18.50562]
[1780412908840,48.45,67923.55,84.3,-0.50696,0.00018,18.50533]
[1780412909847,48.45,67919.66,84.3,-0.50765,0.00018,18.50369]
[1780412909916,48.45,67919.66,84.3,-0.50765,0.00018,18.50369]
[1780412910279,48.45,67919.66,84.3,-0.50765,0.00018,18.50369]
[1780412910499,48.45,67919.66,84.3,-0.50765,0.00018,18.50369]
[1780412910776,48.45,67919.66,84.3,-0.50765,0.00018,18.50369]
[1780412910781,48.45,67919.66,84.3,-0.50765,0.00018,18.50369]
[1780412910852,48.45,67919.66,84.3,-0.50765,0.00018,18.50369]
[1780412910860,48.45,67912.52,84.3,-0.50892,0.00018,18.50052]
[1780412910936,48.45,67912.52,84.3,-0.50892,0.00018,18.50052]
[1780412911037,48.45,67912.52,84.3,-0.50892,0.00018,18.50052]
[1780412911047,48.45,67912.52,84.3,-0.50892,0.00018,18.50052]
[1780412911861,48.45,67898.35,84.3,-0.51144,0.00018,18.48991]
[1780412912871,48.45,67895.72,84.3,-0.5119,0.00018,18.48856]
[1780412912985,48.45,67895.72,84.3,-0.5119,0.00018,18.48856]
[1780412913396,48.45,67895.72,84.3,-0.5119,0.00018,18.48856]
[1780412918765,48.44,67896.29,84.3,-0.51181,0.00018,18.48885]
[1780412918802,48.44,67896.29,84.3,-0.51181,0.00018,18.48885]
[1780412918899,48.44,67896.77,84.3,-0.51172,0.00018,18.48909]
[1780412919122,48.44,67896.77,84.3,-0.51172,0.00018,18.48909]
[1780412919158,48.44,67896.77,84.3,-0.51172,0.00018,18.48909]
[1780412919208,48.44,67896.77,84.3,-0.51172,0.00018,18.48909]
[1780412919433,48.44,67896.77,84.3,-0.51172,0.00018,18.48909]
[1780412920020,48.44,67895.74,84.3,-0.51191,0.00018,18.48856]
[1780412920528,48.44,67895.74,84.3,-0.51191,0.00018,18.48856]
[1780412920764,48.44,67895.74,84.3,-0.51191,0.00018,18.48856]
[1780412920790,48.44,67885.65,84.3,-0.5137,0.00018,18.48315]
[1780412921824,48.44,67885.65,84.3,-0.5137,0.00018,18.48315]
[1780412920933,48.44,67892.15,84.3,-0.51254,0.00018,18.48668]
[1780412922067,48.44,67892.15,84.3,-0.51254,0.00018,18.48668]
[1780412922108,48.44,67892.15,84.3,-0.51254,0.00018,18.48668]
[1780412922611,48.44,67892.15,84.3,-0.51254,0.00018,18.48668]
[1780412922865,48.44,67892.15,84.3,-0.51254,0.00018,18.48668]
[1780412922697,48.44,67899.25,84.3,-0.51128,0.00018,18.49035]
[1780412922916,48.44,67899.25,84.3,-0.51128,0.00018,18.49035]
[1780412922936,48.44,67899.25,84.3,-0.51128,0.00018,18.49035]
[1780412923184,48.44,67899.25,84.3,-0.51128,0.00018,18.49035]
[1780412924117,48.44,67899.47,84.3,-0.51124,0.00018,18.49047]
[1780412924673,48.44,67899.47,84.3,-0.51124,0.00018,18.49047]
[1780412924853,48.44,67899.47,84.3,-0.51124,0.00018,18.49047]
[1780412924861,48.43,67893.64,84.3,-0.51228,0.00018,18.48746]
[1780412925915,48.43,67893.03,84.3,-0.51239,0.00018,18.48714]
[1780412925927,48.43,67893.03,84.3,-0.51239,0.00018,18.48714]
[1780412925971,48.43,67896.7,84.3,-0.51174,0.00018,18.48905]
[1780412926979,48.43,67896.7,84.3,-0.51174,0.00018,18.48905]
[1780412929340,48.43,67900.21,84.3,-0.51112,0.00018,18.49083]
[1780412931006,48.42,67906.24,84.3,-0.51005,0.00018,18.49379]
[1780412931940,48.42,67906.24,84.3,-0.51005,0.00018,18.49379]
[1780412933578,48.41,67905.59,84.3,-0.51017,0.00018,18.49347]
[1780412934937,48.4,67904.38,84.3,-0.51039,0.00018,18.49288]
[1780412935336,48.4,67904.38,84.3,-0.51039,0.00018,18.49288]
[1780412935464,48.4,67904.38,84.3,-0.51039,0.00018,18.49288]
[1780412935551,48.4,67904.38,84.3,-0.51039,0.00018,18.49288]
[1780412935639,48.4,67904.38,84.3,-0.51039,0.00018,18.49288]
[1780412935950,48.4,67905.18,84.3,-0.51025,0.00018,18.49326]
[1780412936134,48.4,67905.18,84.3,-0.51025,0.00018,18.49326]
[1780412936714,48.4,67905.18,84.3,-0.51025,0.00018,18.49326]
[1780412937040,48.4,67908.69,84.3,-0.50963,0.00018,18.49494]
[1780412937062,48.4,67908.69,84.3,-0.50963,0.00018,18.49494]
[1780412937626,48.4,67911.22,84.3,-0.50918,0.00018,18.49612]
[1780412938068,48.4,67916.37,84.3,-0.50826,0.00018,18.49845]
[1780412940166,48.4,67917.13,84.3,-0.50813,0.00018,18.49879]
[1780412940175,48.4,67917.13,84.3,-0.50813,0.00018,18.49879]
[1780412940495,48.4,67917.13,84.3,-0.50813,0.00018,18.49879]
[1780412940510,48.4,67917.99,84.3,-0.50797,0.00018,18.49916]
[1780412941938,48.4,67926.83,84.3,-0.5064,0.00018,18.50288]
[1780412942148,48.4,67926.83,84.3,-0.5064,0.00018,18.50288]
[1780412942354,48.4,67926.83,84.3,-0.5064,0.00018,18.50288]
[1780412942408,48.4,67926.67,84.3,-0.50643,0.00018,18.50282]
[1780412943871,48.4,67926.67,84.3,-0.50643,0.00018,18.50282]
[1780412943894,48.39,67919.73,84.3,-0.50767,0.00018,18.49992]
[1780412944092,48.39,67919.73,84.3,-0.50767,0.00018,18.49992]
[1780412944116,48.39,67919.73,84.3,-0.50767,0.00018,18.49992]
[1780412944232,48.39,67913.32,84.3,-0.50881,0.00018,18.49708]
[1780412945333,48.39,67913.32,84.3,-0.50881,0.00018,18.49708]
[1780412945856,48.39,67913.32,84.3,-0.50881,0.00018,18.49708]
[1780412945433,48.37,67908.45,84.3,-0.50968,0.00018,18.49481]
[1780412946441,48.37,67908.45,84.3,-0.50968,0.00018,18.49481]
[1780412946520,48.37,67908.45,84.3,-0.50968,0.00018,18.49481]
[1780412946617,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412946968,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947067,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947179,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947379,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947501,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947609,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947719,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947746,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947784,48.35,67911.34,84.3,-0.50918,0.00018,18.49615]
[1780412947828,48.35,67907.76,84.3,-0.50981,0.00018,18.49447]
[1780412948020,48.35,67907.76,84.3,-0.50981,0.00018,18.49447]
[1780412948409,48.35,67907.76,84.3,-0.50981,0.00018,18.49447]
[1780412948494,48.35,67919.13,84.3,-0.50779,0.00018,18.49964]
[1780412949524,48.35,67919.13,84.3,-0.50779,0.00018,18.49964]
[1780412949574,48.35,67922.24,84.3,-0.50724,0.00018,18.50097]
[1780412950101,48.35,67922.24,84.3,-0.50724,0.00018,18.50097]
[1780412952195,48.35,67922.23,84.3,-0.50724,0.00018,18.50097]
[1780412952329,48.35,67922.23,84.3,-0.50724,0.00018,18.50097]
[1780412953253,48.32,67912.59,84.3,-0.50897,0.00018,18.49671]
[1780412954372,48.32,67912.59,84.3,-0.50897,0.00018,18.49671]
[1780412954375,48.32,67912.59,84.3,-0.50897,0.00018,18.49671]
[1780412954458,48.32,67912.59,84.3,-0.50897,0.00018,18.49671]
[1780412954627,48.32,67912.59,84.3,-0.50897,0.00018,18.49671]
[1780412955714,48.3,67910.1,84.3,-0.50942,0.00018,18.49555]
[1780412955738,48.3,67910.1,84.3,-0.50942,0.00018,18.49555]
[1780412955773,48.3,67910.1,84.3,-0.50942,0.00018,18.49555]
[1780412955887,48.3,67900.49,84.3,-0.51113,0.00018,18.49089]
[1780412956531,48.3,67900.49,84.3,-0.51113,0.00018,18.49089]
[1780412956824,48.3,67900.49,84.3,-0.51113,0.00018,18.49089]
[1780412956898,48.3,67892.11,84.3,-0.51263,0.00018,18.48655]
[1780412957150,48.3,67892.11,84.3,-0.51263,0.00018,18.48655]
[1780412957549,48.3,67883.03,84.3,-0.51424,0.00018,18.48155]
[1780412958193,48.3,67883.03,84.3,-0.51424,0.00018,18.48155]
[1780412959521,48.3,67882.31,84.3,-0.51437,0.00018,18.48114]
[1780412960280,48.3,67884.85,84.3,-0.51392,0.00018,18.48257]
[1780412960359,48.3,67884.85,84.3,-0.51392,0.00018,18.48257]
[1780412960513,48.3,67884.85,84.3,-0.51392,0.00018,18.48257]
[1780412960997,48.3,67884.62,84.3,-0.51396,0.00018,18.48245]
[1780412961282,48.3,67884.62,84.3,-0.51396,0.00018,18.48245]
[1780412961597,48.3,67884.62,84.3,-0.51396,0.00018,18.48245]
[1780412963479,48.3,67882.33,84.3,-0.51437,0.00018,18.48115]
[1780412965589,48.3,67883.55,84.3,-0.51415,0.00018,18.48184]
[1780412965625,48.3,67883.55,84.3,-0.51415,0.00018,18.48184]
[1780412965788,48.3,67883.55,84.3,-0.51415,0.00018,18.48184]
[1780412965880,48.3,67883.55,84.3,-0.51415,0.00018,18.48184]
[1780412965911,48.3,67883.55,84.3,-0.51415,0.00018,18.48184]
[1780412965973,48.3,67883.22,84.3,-0.51421,0.00018,18.48166]
[1780412966094,48.3,67883.22,84.3,-0.51421,0.00018,18.48166]
[1780412966384,48.3,67883.22,84.3,-0.51421,0.00018,18.48166]
[1780412966461,48.3,67892.35,84.3,-0.51258,0.00018,18.48667]
[1780412967102,48.3,67892.35,84.3,-0.51258,0.00018,18.48667]
[1780412967148,48.3,67892.35,84.3,-0.51258,0.00018,18.48667]
[1780412967661,48.3,67892.35,84.3,-0.51258,0.00018,18.48667]
[1780412967714,48.29,67897.13,84.3,-0.51173,0.00018,18.48918]
[1780412968561,48.29,67897.13,84.3,-0.51173,0.00018,18.48918]
[1780412968569,48.29,67897.13,84.3,-0.51173,0.00018,18.48918]
[1780412968707,48.29,67897.43,84.3,-0.51168,0.00018,18.48933]
[1780412969263,48.29,67897.43,84.3,-0.51168,0.00018,18.48933]
[1780412969356,48.29,67897.43,84.3,-0.51168,0.00018,18.48933]
[1780412969421,48.29,67897.43,84.3,-0.51168,0.00018,18.48933]
[1780412969445,48.29,67897.43,84.3,-0.51168,0.00018,18.48933]
[1780412969558,48.29,67901.8,84.3,-0.5109,0.00018,18.49154]
[1780412970489,48.29,67901.8,84.3,-0.5109,0.00018,18.49154]
[1780412970512,48.29,67901.8,84.3,-0.5109,0.00018,18.49154]
[1780412970558,48.29,67895.94,84.3,-0.51195,0.00018,18.48856]
[1780412970959,48.29,67895.94,84.3,-0.51195,0.00018,18.48856]
[1780412972321,48.29,67901.32,84.3,-0.51099,0.00018,18.48752]
[1780412975161,48.29,67902.82,84.3,-0.51073,0.00018,18.48826]
[1780412977220,48.28,67901.97,84.3,-0.51088,0.00018,18.48784]
[1780412977314,48.28,67901.97,84.3,-0.51088,0.00018,18.48784]
[1780412978362,48.28,67896.38,84.3,-0.51188,0.00018,18.485]
[1780412980042,48.28,67893.17,84.3,-0.51245,0.00018,18.48332]
[1780412982115,48.28,67887.45,84.3,-0.51347,0.00018,18.48022]
[1780412982150,48.28,67887.45,84.3,-0.51347,0.00018,18.48022]
[1780412983460,48.28,67885.92,84.3,-0.51374,0.00018,18.47938]
[1780412983837,48.28,67885.92,84.3,-0.51374,0.00018,18.47938]
[1780412985258,48.28,67884.9,84.3,-0.51393,0.00018,18.4788]
[1780412985261,48.28,67884.9,84.3,-0.51393,0.00018,18.4788]
[1780412985552,48.28,67884.9,84.3,-0.51393,0.00018,18.4788]
[1780412985562,48.28,67884.9,84.3,-0.51393,0.00018,18.4788]
[1780412985865,48.28,67884.9,84.3,-0.51393,0.00018,18.4788]
[1780412985900,48.28,67880.62,84.3,-0.51469,0.00018,18.47637]
[1780412986045,48.28,67880.62,84.3,-0.51469,0.00018,18.47637]
[1780412986323,48.28,67880.62,84.3,-0.51469,0.00018,18.47637]
[1780412986710,48.28,67880.62,84.3,-0.51469,0.00018,18.47637]
[1780412986759,48.28,67880.62,84.3,-0.51469,0.00018,18.47637]
[1780412988435,48.28,67876.99,84.3,-0.51534,0.00018,18.47425]
[1780412989983,48.28,67877.63,84.3,-0.51522,0.00018,18.47463]
[1780412993171,48.28,67878.81,84.3,-0.51501,0.00018,18.47532]
[1780412996818,48.28,67879.57,84.3,-0.51488,0.00018,18.47576]
[1780413001264,48.27,67883.1,84.3,-0.51425,0.00018,18.47779]
[1780413001531,48.27,67887.05,84.3,-0.51355,0.00018,18.48]
[1780413002096,48.27,67887.05,84.3,-0.51355,0.00018,18.48]
[1780413002122,48.27,67887.05,84.3,-0.51355,0.00018,18.48]
[1780413002468,48.27,67887.05,84.3,-0.51355,0.00018,18.48]
[1780413002720,48.27,67887.05,84.3,-0.51355,0.00018,18.48]
[1780413003545,48.27,67881.59,84.3,-0.51452,0.00018,18.47693]
[1780413006039,48.27,67880.28,84.3,-0.51475,0.00018,18.47617]
[1780413006746,48.27,67880.28,84.3,-0.51475,0.00018,18.47617]
[1780413006896,48.27,67880.28,84.3,-0.51475,0.00018,18.47617]
[1780413007656,48.27,67877.36,84.3,-0.51527,0.00018,18.47447]
[1780413008095,48.27,67876.69,84.3,-0.51539,0.00018,18.47407]
[1780413008580,48.27,67884.31,84.3,-0.51403,0.00018,18.47847]
[1780413009991,48.27,67884.31,84.3,-0.51403,0.00018,18.47847]
[1780413010423,48.27,67884.64,84.3,-0.51398,0.00018,18.47866]
[1780413012046,48.27,67881.09,84.3,-0.51461,0.00018,18.47664]
[1780413012912,48.27,67881.09,84.3,-0.51461,0.00018,18.47664]
[1780413013081,48.27,67880.5,84.3,-0.51471,0.00018,18.4763]
[1780413013203,48.27,67880.5,84.3,-0.51471,0.00018,18.4763]
[1780413013229,48.27,67880.5,84.3,-0.51471,0.00018,18.4763]
[1780413013348,48.27,67880.5,84.3,-0.51471,0.00018,18.4763]
[1780413013578,48.27,67880.5,84.3,-0.51471,0.00018,18.4763]
[1780413013940,48.27,67880.5,84.3,-0.51471,0.00018,18.4763]
[1780413013982,48.27,67873.44,84.3,-0.51597,0.00018,18.47213]
[1780413014305,48.27,67873.44,84.3,-0.51597,0.00018,18.47213]
[1780413014357,48.27,67873.44,84.3,-0.51597,0.00018,18.47213]
[1780413014395,48.27,67873.44,84.3,-0.51597,0.00018,18.47213]
[1780413014883,48.27,67873.44,84.3,-0.51597,0.00018,18.47213]
[1780413014896,48.27,67873.44,84.3,-0.51597,0.00018,18.47213]
[1780413014936,48.27,67864.02,84.3,-0.51765,0.00018,18.46629]
[1780413015375,48.27,67864.02,84.3,-0.51765,0.00018,18.46629]
[1780413015423,48.27,67864.02,84.3,-0.51765,0.00018,18.46629]
[1780413015472,48.27,67864.02,84.3,-0.51765,0.00018,18.46629]
[1780413015518,48.27,67864.02,84.3,-0.51765,0.00018,18.46629]
[1780413015673,48.27,67848.32,84.3,-0.52045,0.00018,18.45583]
[1780413016537,48.27,67848.32,84.3,-0.52045,0.00018,18.45583]
[1780413016679,48.27,67848.32,84.3,-0.52045,0.00018,18.45583]
[1780413016864,48.27,67848.32,84.3,-0.52045,0.00018,18.45583]
[1780413016881,48.27,67839.64,84.3,-0.52199,0.00018,18.44965]
[1780413017389,48.27,67839.64,84.3,-0.52199,0.00018,18.44965]
[1780413017738,48.27,67839.64,84.3,-0.52199,0.00018,18.44965]
[1780413017786,48.27,67839.64,84.3,-0.52199,0.00018,18.44965]
[1780413017873,48.27,67832.86,84.3,-0.5232,0.00018,18.44464]
[1780413018071,48.27,67832.86,84.3,-0.5232,0.00018,18.44464]
[1780413018208,48.27,67832.86,84.3,-0.5232,0.00018,18.44464]
[1780413018711,48.27,67832.86,84.3,-0.5232,0.00018,18.44464]
[1780413018808,48.27,67832.86,84.3,-0.5232,0.00018,18.44464]
[1780413018914,48.27,67823.39,84.3,-0.52489,0.00018,18.43736]
[1780413019108,48.27,67823.39,84.3,-0.52489,0.00018,18.43736]
[1780413019129,48.27,67823.39,84.3,-0.52489,0.00018,18.43736]
[1780413019263,48.27,67823.39,84.3,-0.52489,0.00018,18.43736]
[1780413019294,48.27,67823.39,84.3,-0.52489,0.00018,18.43736]
[1780413019427,48.27,67823.39,84.3,-0.52489,0.00018,18.43736]
[1780413020016,48.27,67823.39,84.3,-0.52489,0.00018,18.43736]
[1780413020107,48.27,67822.05,84.3,-0.52513,0.00018,18.4363]
[1780413020197,48.27,67822.05,84.3,-0.52513,0.00018,18.4363]
[1780413020198,48.27,67822.05,84.3,-0.52513,0.00018,18.4363]
[1780413020268,48.27,67822.05,84.3,-0.52513,0.00018,18.4363]
[1780413020857,48.27,67822.05,84.3,-0.52513,0.00018,18.4363]
[1780413021247,48.27,67821.54,84.3,-0.52522,0.00018,18.4359]
[1780413021406,48.27,67821.54,84.3,-0.52522,0.00018,18.4359]
[1780413021673,48.27,67813.2,84.3,-0.5267,0.00018,18.42915]
[1780413023432,48.28,67810.65,84.3,-0.52716,0.00018,18.42704]
[1780413024085,48.28,67810.6,84.3,-0.52716,0.00018,18.427]
[1780413024150,48.28,67810.6,84.3,-0.52716,0.00018,18.427]
[1780413024158,48.28,67810.6,84.3,-0.52716,0.00018,18.427]
[1780413024204,48.28,67810.6,84.3,-0.52716,0.00018,18.427]
[1780413024221,48.28,67810.6,84.3,-0.52716,0.00018,18.427]
[1780413024228,48.28,67810.6,84.3,-0.52716,0.00018,18.427]
[1780413024295,48.28,67810.6,84.3,-0.52716,0.00018,18.427]
[1780413024458,48.28,67810.6,84.3,-0.52716,0.00018,18.427]
[1780413024694,48.28,67801.58,84.3,-0.52877,0.00018,18.41934]
[1780413028967,48.27,67803.13,84.3,-0.5285,0.00018,18.42067]
[1780413029730,48.28,67809.7,84.3,-0.52732,0.00018,18.42625]
[1780413031536,48.28,67807.05,84.3,-0.52779,0.00018,18.42403]
[1780413031881,48.28,67807.05,84.3,-0.52779,0.00018,18.42403]
[1780413031973,48.28,67801.14,84.3,-0.52885,0.00018,18.41517]
[1780413032070,48.28,67801.14,84.3,-0.52885,0.00018,18.41517]
[1780413032076,48.28,67801.14,84.3,-0.52885,0.00018,18.41517]
[1780413032094,48.28,67801.14,84.3,-0.52885,0.00018,18.41517]
[1780413032548,48.28,67801.14,84.3,-0.52885,0.00018,18.41517]
[1780413032823,48.28,67801.14,84.3,-0.52885,0.00018,18.41517]
[1780413032861,48.28,67783.85,84.3,-0.53193,0.00018,18.39962]
[1780413033828,48.28,67782.69,84.3,-0.53214,0.00018,18.39854]
[1780413034774,48.28,67778.96,84.3,-0.5328,0.00018,18.39503]
[1780413036014,48.28,67778.96,84.3,-0.5328,0.00018,18.39503]
[1780413036083,48.28,67779.18,84.3,-0.53276,0.00018,18.39524]
[1780413036102,48.28,67779.18,84.3,-0.53276,0.00018,18.39524]
[1780413036605,48.28,67779.18,84.3,-0.53276,0.00018,18.39524]
[1780413036790,48.28,67774.04,84.3,-0.53368,0.00018,18.39032]
[1780413037432,48.28,67774.04,84.3,-0.53368,0.00018,18.39032]
[1780413037797,48.28,67768.8,84.3,-0.53461,0.00018,18.3852]
[1780413038697,48.28,67768.8,84.3,-0.53461,0.00018,18.3852]
[1780413039227,48.28,67767.02,84.3,-0.53492,0.00018,18.38344]
[1780413039994,48.28,67767.02,84.3,-0.53492,0.00018,18.38344]
[1780413040325,48.28,67766.23,84.3,-0.53506,0.00018,18.38266]
[1780413040339,48.28,67766.23,84.3,-0.53506,0.00018,18.38266]
[1780413040485,48.28,67766.23,84.3,-0.53506,0.00018,18.38266]
[1780413040527,48.28,67766.23,84.3,-0.53506,0.00018,18.38266]
[1780413040952,48.28,67766.23,84.3,-0.53506,0.00018,18.38266]
[1780413041019,48.28,67775.64,84.3,-0.53339,0.00018,18.39186]
[1780413041241,48.28,67775.64,84.3,-0.53339,0.00018,18.39186]
[1780413041469,48.28,67775.64,84.3,-0.53339,0.00018,18.39186]
[1780413041546,48.28,67775.64,84.3,-0.53339,0.00018,18.39186]
[1780413041710,48.28,67775.64,84.3,-0.53339,0.00018,18.39186]
[1780413041826,48.28,67791.53,84.3,-0.53056,0.00018,18.40668]
[1780413042687,48.28,67791.53,84.3,-0.53056,0.00018,18.40668]
[1780413042729,48.28,67791.53,84.3,-0.53056,0.00018,18.40668]
[1780413042852,48.28,67791.53,84.3,-0.53056,0.00018,18.40668]
[1780413042954,48.27,67790.44,84.3,-0.53076,0.00018,18.40566]
[1780413045398,48.27,67787.15,84.3,-0.53135,0.00018,18.40265]
[1780413045469,48.27,67787.15,84.3,-0.53135,0.00018,18.40265]
[1780413045854,48.27,67786.42,84.3,-0.53148,0.00018,18.40198]
[1780413047777,48.27,67785.66,84.3,-0.53162,0.00018,18.40128]
[1780413047794,48.27,67785.66,84.3,-0.53162,0.00018,18.40128]
[1780413049556,48.28,67781.21,84.3,-0.53241,0.00018,18.39713]
[1780413049576,48.28,67781.21,84.3,-0.53241,0.00018,18.39713]
[1780413051536,48.28,67784.54,84.3,-0.53181,0.00018,18.40025]
[1780413051815,48.28,67784.54,84.3,-0.53181,0.00018,18.40025]
[1780413051868,48.28,67784.54,84.3,-0.53181,0.00018,18.40025]
[1780413051897,48.28,67783.67,84.3,-0.53197,0.00018,18.39944]
[1780413052975,48.27,67789.98,84.3,-0.53085,0.00018,18.40524]
[1780413053519,48.27,67789.98,84.3,-0.53085,0.00018,18.40524]
[1780413055920,48.27,67787.63,84.3,-0.53126,0.00018,18.40309]
[1780413056955,48.27,67787.81,84.3,-0.53123,0.00018,18.40325]
[1780413059955,48.27,67781.65,84.3,-0.53233,0.00018,18.39753]
[1780413060691,48.27,67781.65,84.3,-0.53233,0.00018,18.39753]
[1780413061832,48.27,67784.07,84.3,-0.5319,0.00018,18.3998]
[1780413061853,48.27,67784.07,84.3,-0.5319,0.00018,18.3998]
[1780413061949,48.27,67784.07,84.3,-0.5319,0.00018,18.3998]
[1780413061969,48.27,67796.9,84.3,-0.52962,0.00018,18.41144]
[1780413062434,48.27,67796.9,84.3,-0.52962,0.00018,18.41144]
[1780413062469,48.27,67796.9,84.3,-0.52962,0.00018,18.41144]
[1780413062512,48.27,67796.9,84.3,-0.52962,0.00018,18.41144]
[1780413062761,48.27,67796.9,84.3,-0.52962,0.00018,18.41144]
[1780413062909,48.27,67796.9,84.3,-0.52962,0.00018,18.41144]
[1780413062977,48.27,67810.39,84.3,-0.52721,0.00018,18.42303]
[1780413063175,48.27,67810.39,84.3,-0.52721,0.00018,18.42303]
[1780413063304,48.27,67810.39,84.3,-0.52721,0.00018,18.42303]
[1780413063322,48.27,67810.39,84.3,-0.52721,0.00018,18.42303]
[1780413063640,48.27,67810.39,84.3,-0.52721,0.00018,18.42303]
[1780413063700,48.27,67810.39,84.3,-0.52721,0.00018,18.42303]
[1780413063882,48.27,67810.39,84.3,-0.52721,0.00018,18.42303]
[1780413063984,48.27,67827.17,84.3,-0.52422,0.00018,18.43652]
[1780413064484,48.27,67827.17,84.3,-0.52422,0.00018,18.43652]
[1780413064991,48.27,67829.77,84.3,-0.52376,0.00018,18.43851]
[1780413065592,48.27,67829.77,84.3,-0.52376,0.00018,18.43851]
[1780413065663,48.27,67829.77,84.3,-0.52376,0.00018,18.43851]
[1780413065741,48.27,67829.77,84.3,-0.52376,0.00018,18.43851]
[1780413065772,48.27,67829.77,84.3,-0.52376,0.00018,18.43851]
[1780413066070,48.27,67829.77,84.3,-0.52376,0.00018,18.43851]
[1780413065998,48.27,67823.68,84.3,-0.52485,0.00018,18.43379]
[1780413066520,48.27,67823.68,84.3,-0.52485,0.00018,18.43379]
[1780413066818,48.27,67823.68,84.3,-0.52485,0.00018,18.43379]
[1780413067005,48.27,67819.26,84.3,-0.52564,0.00018,18.43028]
[1780413067283,48.27,67819.26,84.3,-0.52564,0.00018,18.43028]
[1780413067918,48.27,67819.26,84.3,-0.52564,0.00018,18.43028]
[1780413069562,48.27,67819.36,84.3,-0.52562,0.00018,18.43036]
[1780413069701,48.27,67819.36,84.3,-0.52562,0.00018,18.43036]
[1780413069723,48.27,67819.36,84.3,-0.52562,0.00018,18.43036]
[1780413070472,48.27,67822.47,84.3,-0.52506,0.00018,18.43283]
[1780413070568,48.27,67822.47,84.3,-0.52506,0.00018,18.43283]
[1780413071579,48.27,67824.02,84.3,-0.52479,0.00018,18.43405]
[1780413071611,48.27,67824.02,84.3,-0.52479,0.00018,18.43405]
[1780413072596,48.27,67824.76,84.3,-0.52466,0.00018,18.43463]
[1780413072823,48.27,67824.76,84.3,-0.52466,0.00018,18.43463]
[1780413073657,48.26,67827.18,84.3,-0.52423,0.00018,18.43651]
[1780413073795,48.26,67827.18,84.3,-0.52423,0.00018,18.43651]
[1780413073942,48.26,67827.18,84.3,-0.52423,0.00018,18.43651]
[1780413074149,48.26,67826.51,84.3,-0.52435,0.00018,18.43599]
[1780413074660,48.26,67826.51,84.3,-0.52435,0.00018,18.43599]
[1780413074878,48.26,67826.51,84.3,-0.52435,0.00018,18.43599]
[1780413075453,48.26,67824.62,84.3,-0.52469,0.00018,18.43451]
[1780413077264,48.26,67825.68,84.3,-0.5245,0.00018,18.43534]
[1780413077622,48.26,67825.68,84.3,-0.5245,0.00018,18.43534]
[1780413079553,48.26,67825.19,84.3,-0.52459,0.00018,18.43495]
[1780413079696,48.26,67825.19,84.3,-0.52459,0.00018,18.43495]
[1780413079850,48.26,67825.19,84.3,-0.52459,0.00018,18.43495]
[1780413080190,48.26,67825.54,84.3,-0.52452,0.00018,18.43522]
[1780413080206,48.26,67829.65,84.3,-0.52379,0.00018,18.43839]
[1780413081808,48.26,67829.65,84.3,-0.52379,0.00018,18.43839]
[1780413082925,48.26,67832.69,84.3,-0.52325,0.00018,18.4407]
[1780413084781,48.25,67832.84,84.3,-0.52323,0.00018,18.44081]
[1780413085009,48.25,67832.84,84.3,-0.52323,0.00018,18.44081]
[1780413085329,48.25,67835.36,84.3,-0.52278,0.00018,18.44269]
[1780413086145,48.25,67825.07,84.3,-0.52461,0.00018,18.43484]
[1780413088885,48.25,67822.99,84.3,-0.52499,0.00018,18.4332]
[1780413089960,48.25,67823.08,84.3,-0.52497,0.00018,18.43327]
[1780413091710,48.25,67829.03,84.3,-0.52392,0.00018,18.43411]
[1780413092886,48.25,67829.03,84.3,-0.52392,0.00018,18.43411]
[1780413092943,48.24,67832.93,84.3,-0.52323,0.00018,18.43707]
[1780413095033,48.24,67832.6,84.3,-0.52328,0.00018,18.43682]
[1780413095526,48.24,67834.05,84.3,-0.52303,0.00018,18.4379]
[1780413095779,48.24,67834.05,84.3,-0.52303,0.00018,18.4379]
[1780413095808,48.24,67834.05,84.3,-0.52303,0.00018,18.4379]
[1780413096795,48.24,67831.02,84.3,-0.52357,0.00018,18.43562]
[1780413097421,48.24,67830.61,84.3,-0.52364,0.00018,18.4353]
[1780413101749,48.24,67832.5,84.3,-0.52331,0.00018,18.43673]
[1780413101798,48.24,67832.5,84.3,-0.52331,0.00018,18.43673]
[1780413101798,48.24,67832.5,84.3,-0.52331,0.00018,18.43673]
[1780413101832,48.24,67832.5,84.3,-0.52331,0.00018,18.43673]
[1780413101912,48.24,67832.5,84.3,-0.52331,0.00018,18.43673]
[1780413101929,48.24,67832.5,84.3,-0.52331,0.00018,18.43673]
[1780413101998,48.23,67832.31,84.3,-0.52334,0.00018,18.43658]
[1780413102925,48.23,67840.94,84.3,-0.52181,0.00018,18.44296]
[1780413103716,48.23,67840.94,84.3,-0.52181,0.00018,18.44296]
[1780413103923,48.23,67840.94,84.3,-0.52181,0.00018,18.44296]
[1780413103933,48.23,67846.46,84.3,-0.52082,0.00018,18.44689]
[1780413105341,48.23,67850.0,84.3,-0.52019,0.00018,18.44936]
[1780413107091,48.23,67850.0,84.3,-0.52019,0.00018,18.44936]
[1780413107120,48.23,67850.0,84.3,-0.52019,0.00018,18.44936]
[1780413107411,48.23,67851.51,84.3,-0.51993,0.00018,18.45039]
[1780413107593,48.23,67851.51,84.3,-0.51993,0.00018,18.45039]
[1780413107636,48.23,67851.51,84.3,-0.51993,0.00018,18.45039]
[1780413107797,48.23,67851.51,84.3,-0.51993,0.00018,18.45039]
[1780413107944,48.23,67851.51,84.3,-0.51993,0.00018,18.45039]
[1780413107981,48.22,67855.44,84.3,-0.51923,0.00018,18.45304]
[1780413108178,48.22,67855.44,84.3,-0.51923,0.00018,18.45304]
[1780413108731,48.22,67855.44,84.3,-0.51923,0.00018,18.45304]
[1780413108815,48.22,67855.44,84.3,-0.51923,0.00018,18.45304]
[1780413109240,48.22,67857.7,84.3,-0.51882,0.00018,18.45455]
[1780413109334,48.22,67857.7,84.3,-0.51882,0.00018,18.45455]
[1780413109646,48.22,67857.7,84.3,-0.51882,0.00018,18.45455]
[1780413109648,48.22,67850.44,84.3,-0.52012,0.00018,18.44964]
[1780413112590,48.22,67848.43,84.3,-0.52048,0.00018,18.44825]
[1780413117109,48.21,67848.66,84.3,-0.52044,0.00018,18.4484]
[1780413120526,48.21,67849.07,84.3,-0.52037,0.00018,18.44868]
[1780413120695,48.21,67849.07,84.3,-0.52037,0.00018,18.44868]
[1780413120704,48.21,67849.07,84.3,-0.52037,0.00018,18.44868]
[1780413120769,48.21,67849.07,84.3,-0.52037,0.00018,18.44868]
[1780413120923,48.2,67849.19,84.3,-0.52035,0.00018,18.44875]
[1780413121768,48.2,67849.19,84.3,-0.52035,0.00018,18.44875]
[1780413122036,48.2,67849.19,84.3,-0.52035,0.00018,18.44875]
[1780413122137,48.2,67838.68,84.3,-0.52223,0.00018,18.44125]
[1780413122653,48.2,67838.68,84.3,-0.52223,0.00018,18.44125]
[1780413122884,48.2,67838.68,84.3,-0.52223,0.00018,18.44125]
[1780413122938,48.2,67838.68,84.3,-0.52223,0.00018,18.44125]
[1780413122975,48.2,67834.37,84.3,-0.523,0.00018,18.43806]
[1780413123203,48.2,67834.37,84.3,-0.523,0.00018,18.43806]
[1780413123275,48.2,67834.37,84.3,-0.523,0.00018,18.43806]
[1780413123300,48.2,67834.37,84.3,-0.523,0.00018,18.43806]
[1780413124004,48.2,67834.37,84.3,-0.523,0.00018,18.43806]
[1780413124062,48.2,67819.48,84.3,-0.52566,0.00018,18.42651]
[1780413124199,48.2,67819.48,84.3,-0.52566,0.00018,18.42651]
[1780413124296,48.2,67819.48,84.3,-0.52566,0.00018,18.42651]
[1780413124903,48.2,67819.48,84.3,-0.52566,0.00018,18.42651]
[1780413124961,48.2,67819.48,84.3,-0.52566,0.00018,18.42651]
[1780413124971,48.2,67807.45,84.3,-0.52781,0.00018,18.41657]
[1780413125383,48.2,67807.45,84.3,-0.52781,0.00018,18.41657]
[1780413125468,48.2,67807.45,84.3,-0.52781,0.00018,18.41657]
[1780413125794,48.2,67807.45,84.3,-0.52781,0.00018,18.41657]
[1780413125898,48.2,67807.45,84.3,-0.52781,0.00018,18.41657]
[1780413125903,48.2,67796.53,84.3,-0.52975,0.00018,18.4071]
[1780413126474,48.2,67796.53,84.3,-0.52975,0.00018,18.4071]
[1780413127044,48.2,67782.51,84.3,-0.53225,0.00018,18.3943]
[1780413127521,48.2,67782.51,84.3,-0.53225,0.00018,18.3943]
[1780413128920,48.2,67780.5,84.3,-0.53261,0.00018,18.3924]
[1780413129039,48.2,67780.5,84.3,-0.53261,0.00018,18.3924]
[1780413129124,48.2,67781.08,84.3,-0.53251,0.00018,18.39295]
[1780413129891,48.2,67781.08,84.3,-0.53251,0.00018,18.39295]
[1780413130609,48.2,67781.01,84.3,-0.53252,0.00018,18.39289]
[1780413130641,48.2,67781.01,84.3,-0.53252,0.00018,18.39289]
[1780413130734,48.2,67781.01,84.3,-0.53252,0.00018,18.39289]
[1780413130820,48.2,67781.01,84.3,-0.53252,0.00018,18.39289]
[1780413131028,48.2,67781.01,84.3,-0.53252,0.00018,18.39289]
[1780413131117,48.2,67781.01,84.3,-0.53252,0.00018,18.39289]
[1780413131111,48.2,67788.88,84.3,-0.53112,0.00018,18.40021]
[1780413132206,48.2,67791.31,84.3,-0.53068,0.00018,18.40242]
[1780413132281,48.2,67791.31,84.3,-0.53068,0.00018,18.40242]
[1780413135542,48.2,67790.0,84.3,-0.53092,0.00018,18.40122]
[1780413135657,48.2,67790.0,84.3,-0.53092,0.00018,18.40122]
[1780413135752,48.19,67790.15,84.3,-0.5309,0.00018,18.40132]
[1780413136689,48.19,67790.15,84.3,-0.5309,0.00018,18.40132]
[1780413137019,48.19,67790.15,84.3,-0.5309,0.00018,18.40132]
[1780413137100,48.18,67787.86,84.3,-0.53132,0.00018,18.39921]
[1780413137684,48.18,67787.86,84.3,-0.53132,0.00018,18.39921]
[1780413137800,48.18,67787.86,84.3,-0.53132,0.00018,18.39921]
[1780413137895,48.18,67787.86,84.3,-0.53132,0.00018,18.39921]
[1780413137969,48.18,67787.86,84.3,-0.53132,0.00018,18.39921]
[1780413138016,48.18,67787.86,84.3,-0.53132,0.00018,18.39921]
[1780413138133,48.18,67787.86,84.3,-0.53132,0.00018,18.39921]
[1780413138322,48.18,67788.48,84.3,-0.53121,0.00018,18.39976]
[1780413138357,48.18,67788.48,84.3,-0.53121,0.00018,18.39976]
[1780413138368,48.18,67788.48,84.3,-0.53121,0.00018,18.39976]
[1780413138409,48.18,67788.48,84.3,-0.53121,0.00018,18.39976]
[1780413138512,48.18,67797.04,84.3,-0.52968,0.00018,18.40749]
[1780413139981,48.18,67797.04,84.3,-0.52968,0.00018,18.40749]
[1780413141052,48.18,67800.21,84.3,-0.52912,0.00018,18.41028]
[1780413141269,48.18,67799.68,84.3,-0.52921,0.00018,18.40981]
[1780413141865,48.18,67799.68,84.3,-0.52921,0.00018,18.40981]
[1780413141920,48.18,67799.68,84.3,-0.52921,0.00018,18.40981]
[1780413142023,48.18,67799.68,84.3,-0.52921,0.00018,18.40981]
[1780413142038,48.18,67799.68,84.3,-0.52921,0.00018,18.40981]
[1780413142313,48.18,67797.38,84.3,-0.52962,0.00018,18.40778]
[1780413142856,48.18,67797.38,84.3,-0.52962,0.00018,18.40778]
[1780413142897,48.18,67791.89,84.3,-0.5306,0.00018,18.40287]
[1780413143807,48.18,67791.89,84.3,-0.5306,0.00018,18.40287]
[1780413143841,48.18,67791.89,84.3,-0.5306,0.00018,18.40287]
[1780413144050,48.18,67791.89,84.3,-0.5306,0.00018,18.40287]
[1780413144077,48.17,67792.13,84.3,-0.53056,0.00018,18.40308]
[1780413144335,48.17,67792.13,84.3,-0.53056,0.00018,18.40308]
[1780413144350,48.17,67792.13,84.3,-0.53056,0.00018,18.40308]
[1780413145012,48.18,67778.83,84.3,-0.53293,0.00018,18.39074]
[1780413145563,48.18,67772.55,84.3,-0.53405,0.00018,18.38468]
[1780413146760,48.18,67772.55,84.3,-0.53405,0.00018,18.38468]
[1780413147337,48.19,67771.52,84.3,-0.53423,0.00018,18.3837]
[1780413147577,48.19,67774.89,84.3,-0.53363,0.00018,18.38698]
[1780413148178,48.19,67774.89,84.3,-0.53363,0.00018,18.38698]
[1780413148632,48.19,67774.89,84.3,-0.53363,0.00018,18.38698]
[1780413149150,48.19,67774.89,84.3,-0.53363,0.00018,18.38698]
[1780413149592,48.18,67783.11,84.3,-0.53216,0.00018,18.3948]
[1780413150599,48.18,67787.3,84.3,-0.53142,0.00018,18.3987]
[1780413151199,48.18,67787.3,84.3,-0.53142,0.00018,18.3987]
[1780413152134,48.18,67787.3,84.3,-0.53142,0.00018,18.3987]
[1780413151972,48.18,67796.23,84.3,-0.52983,0.00018,18.40298]
[1780413152637,48.18,67796.23,84.3,-0.52983,0.00018,18.40298]
[1780413152736,48.18,67796.23,84.3,-0.52983,0.00018,18.40298]
[1780413152771,48.18,67796.23,84.3,-0.52983,0.00018,18.40298]
[1780413152875,48.18,67796.23,84.3,-0.52983,0.00018,18.40298]
[1780413153023,48.18,67796.23,84.3,-0.52983,0.00018,18.40298]
[1780413153057,48.18,67779.79,84.3,-0.53277,0.00018,18.38786]
[1780413153249,48.18,67779.79,84.3,-0.53277,0.00018,18.38786]
[1780413153371,48.18,67779.79,84.3,-0.53277,0.00018,18.38786]
[1780413153767,48.18,67779.79,84.3,-0.53277,0.00018,18.38786]
[1780413153804,48.18,67779.79,84.3,-0.53277,0.00018,18.38786]
[1780413153913,48.18,67759.65,84.3,-0.53636,0.00018,18.36798]
[1780413154420,48.18,67759.65,84.3,-0.53636,0.00018,18.36798]
[1780413154517,48.18,67759.65,84.3,-0.53636,0.00018,18.36798]
[1780413154779,48.18,67759.65,84.3,-0.53636,0.00018,18.36798]
[1780413154891,48.18,67759.65,84.3,-0.53636,0.00018,18.36798]
[1780413154978,48.18,67759.65,84.3,-0.53636,0.00018,18.36798]
[1780413155039,48.18,67751.49,84.3,-0.53782,0.00018,18.35951]
[1780413155555,48.18,67751.49,84.3,-0.53782,0.00018,18.35951]
[1780413155597,48.18,67751.49,84.3,-0.53782,0.00018,18.35951]
[1780413155893,48.18,67751.49,84.3,-0.53782,0.00018,18.35951]
[1780413156194,48.18,67751.49,84.3,-0.53782,0.00018,18.35951]
[1780413155903,48.18,67756.49,84.3,-0.53693,0.00018,18.36473]
[1780413156582,48.18,67756.49,84.3,-0.53693,0.00018,18.36473]
[1780413156685,48.18,67756.49,84.3,-0.53693,0.00018,18.36473]
[1780413156829,48.18,67756.49,84.3,-0.53693,0.00018,18.36473]
[1780413157119,48.18,67752.69,84.3,-0.5376,0.00018,18.36077]
[1780413157408,48.18,67752.69,84.3,-0.5376,0.00018,18.36077]
[1780413157450,48.18,67752.69,84.3,-0.5376,0.00018,18.36077]
[1780413157457,48.18,67752.69,84.3,-0.5376,0.00018,18.36077]
[1780413157532,48.18,67752.69,84.3,-0.5376,0.00018,18.36077]
[1780413157914,48.18,67724.74,84.3,-0.54259,0.00018,18.33002]
[1780413158623,48.18,67724.74,84.3,-0.54259,0.00018,18.33002]
[1780413158679,48.18,67724.96,84.3,-0.54255,0.00018,18.33027]
[1780413159633,48.18,67724.96,84.3,-0.54255,0.00018,18.33027]
[1780413159740,48.18,67724.96,84.3,-0.54255,0.00018,18.33027]
[1780413159796,48.18,67724.96,84.3,-0.54255,0.00018,18.33027]
[1780413159998,48.18,67724.96,84.3,-0.54255,0.00018,18.33027]
[1780413160095,48.18,67724.61,84.3,-0.54261,0.00018,18.32986]
[1780413161204,48.18,67724.61,84.3,-0.54261,0.00018,18.32986]
[1780413161069,48.18,67711.63,84.3,-0.54492,0.00018,18.3146]
[1780413164028,48.18,67714.09,84.3,-0.54448,0.00018,18.31754]
[1780413164117,48.18,67714.09,84.3,-0.54448,0.00018,18.31754]
[1780413167421,48.18,67714.5,84.3,-0.54441,0.00018,18.31803]
[1780413167426,48.18,67714.5,84.3,-0.54441,0.00018,18.31803]
[1780413167758,48.18,67714.5,84.3,-0.54441,0.00018,18.31803]
[1780413167874,48.18,67714.5,84.3,-0.54441,0.00018,18.31803]
[1780413167999,48.18,67714.5,84.3,-0.54441,0.00018,18.31803]
[1780413168099,48.18,67714.5,84.3,-0.54441,0.00018,18.31803]
[1780413168248,48.18,67714.5,84.3,-0.54441,0.00018,18.31803]
[1780413168136,48.18,67727.93,84.3,-0.54202,0.00018,18.33367]
[1780413168376,48.18,67727.93,84.3,-0.54202,0.00018,18.33367]
[1780413168412,48.18,67727.93,84.3,-0.54202,0.00018,18.33367]
[1780413168793,48.18,67737.82,84.3,-0.54026,0.00018,18.34476]
[1780413169238,48.18,67737.82,84.3,-0.54026,0.00018,18.34476]
[1780413169520,48.18,67737.82,84.3,-0.54026,0.00018,18.34476]
[1780413169800,48.18,67736.02,84.3,-0.54058,0.00018,18.34276]
[1780413170278,48.18,67736.02,84.3,-0.54058,0.00018,18.34276]
[1780413170420,48.18,67736.02,84.3,-0.54058,0.00018,18.34276]
[1780413170535,48.18,67736.02,84.3,-0.54058,0.00018,18.34276]
[1780413173228,48.17,67731.49,84.3,-0.54139,0.00018,18.33767]
[1780413173741,48.17,67734.32,84.3,-0.54089,0.00018,18.34084]
[1780413173786,48.17,67734.32,84.3,-0.54089,0.00018,18.34084]
[1780413174203,48.17,67734.32,84.3,-0.54089,0.00018,18.34084]
[1780413174220,48.17,67740.69,84.3,-0.53975,0.00018,18.34787]
[1780413175214,48.17,67748.69,84.3,-0.53833,0.00018,18.3565]
[1780413175534,48.17,67748.69,84.3,-0.53833,0.00018,18.3565]
[1780413175655,48.17,67748.69,84.3,-0.53833,0.00018,18.3565]
[1780413175842,48.17,67742.82,84.3,-0.53937,0.00018,18.35019]
[1780413177075,48.17,67738.39,84.3,-0.54016,0.00018,18.34534]
[1780413180028,48.17,67737.8,84.3,-0.54027,0.00018,18.3447]
[1780413180716,48.17,67737.7,84.3,-0.54029,0.00018,18.34459]
[1780413180727,48.17,67737.7,84.3,-0.54029,0.00018,18.34459]
[1780413180804,48.17,67737.7,84.3,-0.54029,0.00018,18.34459]
[1780413180882,48.17,67733.9,84.3,-0.54096,0.00018,18.34036]
[1780413181887,48.17,67729.4,84.3,-0.54177,0.00018,18.3353]
[1780413182488,48.17,67729.4,84.3,-0.54177,0.00018,18.3353]
[1780413183529,48.17,67731.88,84.3,-0.54132,0.00018,18.3381]
[1780413183901,48.17,67735.83,84.3,-0.54062,0.00018,18.34252]
[1780413188700,48.17,67733.31,84.3,-0.54107,0.00018,18.33971]
[1780413189004,48.17,67733.31,84.3,-0.54107,0.00018,18.33971]
[1780413189021,48.17,67733.31,84.3,-0.54107,0.00018,18.33971]
[1780413189071,48.17,67733.31,84.3,-0.54107,0.00018,18.33971]
[1780413189079,48.17,67733.31,84.3,-0.54107,0.00018,18.33971]
[1780413189095,48.17,67733.31,84.3,-0.54107,0.00018,18.33971]
[1780413189148,48.17,67729.18,84.3,-0.5418,0.00018,18.33506]
[1780413189461,48.17,67729.18,84.3,-0.5418,0.00018,18.33506]
[1780413189529,48.17,67729.18,84.3,-0.5418,0.00018,18.33506]
[1780413190159,48.17,67720.41,84.3,-0.54336,0.00018,18.32496]
[1780413190951,48.17,67716.94,84.3,-0.54398,0.00018,18.3209]
[1780413192023,48.17,67716.94,84.3,-0.54398,0.00018,18.3209]
[1780413192632,48.17,67715.04,84.3,-0.54432,0.00018,18.31865]
[1780413192965,48.17,67711.27,84.3,-0.54499,0.00018,18.31416]
[1780413196594,48.18,67708.15,84.3,-0.54555,0.00018,18.3104]
[1780413198000,48.18,67715.28,84.3,-0.54428,0.00018,18.31894]
[1780413203046,48.18,67713.27,84.3,-0.54463,0.00018,18.31657]
[1780413203510,48.18,67713.27,84.3,-0.54463,0.00018,18.31657]
[1780413203547,48.18,67713.27,84.3,-0.54463,0.00018,18.31657]
[1780413203820,48.18,67713.27,84.3,-0.54463,0.00018,18.31657]
[1780413203999,48.18,67713.27,84.3,-0.54463,0.00018,18.31657]
[1780413204151,48.18,67713.27,84.3,-0.54463,0.00018,18.31657]
[1780413204161,48.18,67716.61,84.3,-0.54403,0.00018,18.32054]
[1780413204349,48.18,67716.61,84.3,-0.54403,0.00018,18.32054]
[1780413204368,48.18,67716.61,84.3,-0.54403,0.00018,18.32054]
[1780413205096,48.18,67716.61,84.3,-0.54403,0.00018,18.32054]
[1780413206586,48.18,67719.95,84.3,-0.54344,0.00018,18.32445]
[1780413207071,48.18,67719.95,84.3,-0.54344,0.00018,18.32445]
[1780413208081,48.18,67715.84,84.3,-0.54417,0.00018,18.31961]
[1780413213119,48.18,67714.39,84.3,-0.54444,0.00018,18.31409]
[1780413213396,48.18,67714.39,84.3,-0.54444,0.00018,18.31409]
[1780413213760,48.18,67714.39,84.3,-0.54444,0.00018,18.31409]
[1780413214491,48.18,67713.44,84.3,-0.54461,0.00018,18.31296]
[1780413214496,48.18,67713.44,84.3,-0.54461,0.00018,18.31296]
[1780413214721,48.18,67713.44,84.3,-0.54461,0.00018,18.31296]
[1780413214729,48.18,67713.44,84.3,-0.54461,0.00018,18.31296]
[1780413214746,48.18,67713.44,84.3,-0.54461,0.00018,18.31296]
[1780413214754,48.18,67713.44,84.3,-0.54461,0.00018,18.31296]
[1780413214858,48.18,67713.44,84.3,-0.54461,0.00018,18.31296]
[1780413214965,48.18,67713.44,84.3,-0.54461,0.00018,18.31296]
[1780413215133,48.18,67719.9,84.3,-0.54346,0.00018,18.32059]
[1780413215921,48.18,67719.9,84.3,-0.54346,0.00018,18.32059]
[1780413216059,48.18,67719.9,84.3,-0.54346,0.00018,18.32059]
[1780413216140,48.18,67728.01,84.3,-0.54202,0.00018,18.32995]
[1780413217122,48.18,67728.01,84.3,-0.54202,0.00018,18.32995]
[1780413217147,48.18,67727.74,84.3,-0.54207,0.00018,18.32964]
[1780413219195,48.18,67725.37,84.3,-0.54249,0.00018,18.32693]
[1780413219243,48.18,67725.37,84.3,-0.54249,0.00018,18.32693]
[1780413220195,48.18,67725.3,84.3,-0.5425,0.00018,18.32684]
[1780413220254,48.18,67725.3,84.3,-0.5425,0.00018,18.32684]
[1780413220280,48.18,67724.48,84.3,-0.54265,0.00018,18.3259]
[1780413220377,48.18,67724.48,84.3,-0.54265,0.00018,18.3259]
[1780413221175,48.17,67716.52,84.3,-0.54407,0.00018,18.3166]
[1780413223188,48.18,67713.22,84.3,-0.54465,0.00018,18.3127]
[1780413228223,48.18,67714.25,84.3,-0.54447,0.00018,18.31394]
[1780413232666,48.18,67712.96,84.3,-0.54469,0.00018,18.31241]
[1780413238294,48.18,67717.74,84.3,-0.54385,0.00018,18.31806]
[1780413240373,48.18,67717.35,84.3,-0.54392,0.00018,18.3176]
[1780413240797,48.18,67718.93,84.3,-0.54364,0.00018,18.31945]
[1780413241608,48.17,67723.06,84.3,-0.5429,0.00018,18.32426]
[1780413242657,48.17,67723.06,84.3,-0.5429,0.00018,18.32426]
[1780413242789,48.17,67723.06,84.3,-0.5429,0.00018,18.32426]
[1780413242837,48.17,67723.06,84.3,-0.5429,0.00018,18.32426]
[1780413242936,48.17,67727.82,84.3,-0.54205,0.00018,18.32972]
[1780413243950,48.17,67727.82,84.3,-0.54205,0.00018,18.32972]
[1780413244095,48.17,67727.82,84.3,-0.54205,0.00018,18.32972]
[1780413244122,48.17,67731.88,84.3,-0.54133,0.00018,18.33431]
[1780413245081,48.17,67731.88,84.3,-0.54133,0.00018,18.33431]
[1780413246788,48.17,67734.06,84.3,-0.54094,0.00018,18.33675]
[1780413250136,48.17,67732.71,84.3,-0.54119,0.00018,18.33522]
[1780413250158,48.17,67732.71,84.3,-0.54119,0.00018,18.33522]
[1780413250217,48.17,67732.71,84.3,-0.54119,0.00018,18.33522]
[1780413250272,48.17,67732.71,84.3,-0.54119,0.00018,18.33522]
[1780413250250,48.16,67734.86,84.3,-0.54081,0.00018,18.33761]
[1780413250351,48.16,67734.86,84.3,-0.54081,0.00018,18.33761]
[1780413250612,48.16,67734.86,84.3,-0.54081,0.00018,18.33761]
[1780413250679,48.16,67734.86,84.3,-0.54081,0.00018,18.33761]
[1780413250819,48.16,67734.86,84.3,-0.54081,0.00018,18.33761]
[1780413251174,48.16,67734.86,84.3,-0.54081,0.00018,18.33761]
[1780413251253,48.16,67718.47,84.3,-0.54373,0.00018,18.31883]
[1780413251509,48.16,67718.47,84.3,-0.54373,0.00018,18.31883]
[1780413252137,48.16,67714.09,84.3,-0.54451,0.00018,18.31366]
[1780413252580,48.16,67714.09,84.3,-0.54451,0.00018,18.31366]
[1780413252726,48.16,67714.09,84.3,-0.54451,0.00018,18.31366]
[1780413252994,48.16,67706.7,84.3,-0.54583,0.00018,18.30476]
[1780413257430,48.16,67703.97,84.3,-0.54631,0.00018,18.30143]
[1780413259962,48.16,67702.89,84.3,-0.54651,0.00018,18.30007]
[1780413261020,48.16,67702.09,84.3,-0.54666,0.00018,18.29907]
[1780413261292,48.16,67702.09,84.3,-0.54666,0.00018,18.29907]
[1780413261418,48.16,67702.13,84.3,-0.54665,0.00018,18.29911]
[1780413261515,48.16,67702.13,84.3,-0.54665,0.00018,18.29911]
[1780413261618,48.16,67702.13,84.3,-0.54665,0.00018,18.29911]
[1780413261654,48.16,67702.13,84.3,-0.54665,0.00018,18.29911]
[1780413261862,48.16,67697.2,84.3,-0.54753,0.00018,18.29296]
[1780413262618,48.16,67697.2,84.3,-0.54753,0.00018,18.29296]
[1780413264344,48.15,67699.44,84.3,-0.54714,0.00018,18.29575]
[1780413264369,48.15,67701.14,84.3,-0.54683,0.00018,18.29785]
[1780413264607,48.15,67701.14,84.3,-0.54683,0.00018,18.29785]
[1780413265442,48.15,67702.22,84.3,-0.54664,0.00018,18.29917]
[1780413267341,48.15,67702.04,84.3,-0.54668,0.00018,18.29894]
[1780413271599,48.14,67702.28,84.3,-0.54665,0.00018,18.29917]
[1780413271659,48.14,67702.28,84.3,-0.54665,0.00018,18.29917]
[1780413271675,48.14,67702.28,84.3,-0.54665,0.00018,18.29917]
[1780413271888,48.14,67702.57,84.3,-0.54661,0.00018,18.29571]
[1780413273275,48.13,67713.5,84.3,-0.54466,0.00018,18.30897]
[1780413273950,48.13,67713.5,84.3,-0.54466,0.00018,18.30897]
[1780413274019,48.13,67713.5,84.3,-0.54466,0.00018,18.30897]
[1780413274036,48.13,67718.0,84.3,-0.54386,0.00018,18.31429]
[1780413274643,48.13,67718.0,84.3,-0.54386,0.00018,18.31429]
[1780413276043,48.11,67719.25,84.3,-0.54367,0.00018,18.3156]
[1780413277922,48.05,67718.87,84.3,-0.5438,0.00018,18.31484]
[1780413278044,48.05,67718.87,84.3,-0.5438,0.00018,18.31484]
[1780413278477,48.03,67720.18,84.3,-0.5436,0.00018,18.31623]
[1780413278849,48.03,67720.18,84.3,-0.5436,0.00018,18.31623]
[1780413279507,48.0,67719.1,84.3,-0.54382,0.00018,18.31481]
[1780413279540,48.0,67719.1,84.3,-0.54382,0.00018,18.31481]
[1780413280263,48.0,67719.1,84.3,-0.54382,0.00018,18.31481]
[1780413280285,48.0,67719.1,84.3,-0.54382,0.00018,18.31481]
[1780413280685,47.98,67720.32,84.3,-0.54363,0.00018,18.3161]
[1780413281863,47.95,67723.21,84.3,-0.54314,0.00018,18.31934]
[1780413282680,47.95,67725.45,84.3,-0.54274,0.00018,18.32193]
[1780413282836,47.92,67730.63,84.3,-0.54185,0.00018,18.32774]
[1780413283924,47.92,67730.63,84.3,-0.54185,0.00018,18.32774]
[1780413284790,47.9,67728.02,84.3,-0.54235,0.00018,18.32458]
[1780413288684,47.86,67732.41,84.3,-0.5416,0.00018,18.32941]
[1780413289069,47.86,67732.41,84.3,-0.5416,0.00018,18.32941]
[1780413289824,47.86,67730.05,84.3,-0.54203,0.00018,18.32672]
[1780413294188,47.86,67730.21,84.3,-0.542,0.00018,18.32688]
[1780413294260,47.86,67730.21,84.3,-0.542,0.00018,18.32688]
[1780413294263,47.86,67730.21,84.3,-0.542,0.00018,18.32688]
[1780413294318,47.86,67730.21,84.3,-0.542,0.00018,18.32688]
[1780413294689,47.85,67737.76,84.3,-0.54065,0.00018,18.33541]
[1780413295383,47.85,67737.76,84.3,-0.54065,0.00018,18.33541]
[1780413295861,47.85,67737.76,84.3,-0.54065,0.00018,18.33541]
[1780413296703,47.85,67729.75,84.3,-0.54209,0.00018,18.32633]
[1780413298935,47.85,67730.25,84.3,-0.542,0.00018,18.3269]
[1780413300679,47.85,67730.96,84.3,-0.54187,0.00018,18.3277]
[1780413301391,47.85,67730.08,84.3,-0.54203,0.00018,18.32669]
[1780413301577,47.85,67730.08,84.3,-0.54203,0.00018,18.32669]
[1780413301588,47.85,67730.08,84.3,-0.54203,0.00018,18.32669]
[1780413301641,47.85,67730.08,84.3,-0.54203,0.00018,18.32669]
[1780413301796,47.85,67730.08,84.3,-0.54203,0.00018,18.32669]
[1780413302996,47.85,67731.15,84.3,-0.54184,0.00018,18.32791]
[1780413305573,47.85,67735.32,84.3,-0.5411,0.00018,18.33262]
[1780413305581,47.85,67735.32,84.3,-0.5411,0.00018,18.33262]
[1780413305586,47.85,67735.32,84.3,-0.5411,0.00018,18.33262]
[1780413305956,47.85,67735.32,84.3,-0.5411,0.00018,18.33262]
[1780413306247,47.85,67735.32,84.3,-0.5411,0.00018,18.33262]
[1780413306481,47.84,67735.04,84.3,-0.54115,0.00018,18.3323]
[1780413307441,47.84,67733.52,84.3,-0.54142,0.00018,18.33058]
[1780413308826,47.84,67731.96,84.3,-0.5417,0.00018,18.3288]
[1780413308831,47.84,67724.29,84.3,-0.54308,0.00018,18.31995]
[1780413310036,47.84,67724.29,84.3,-0.54308,0.00018,18.31995]
[1780413310802,47.84,67729.18,84.3,-0.5422,0.00018,18.32561]
[1780413311956,47.84,67729.18,84.3,-0.5422,0.00018,18.32561]
[1780413312816,47.84,67733.43,84.3,-0.54144,0.00018,18.33045]
[1780413314830,47.84,67730.0,84.3,-0.54206,0.00018,18.32653]
[1780413319866,47.83,67729.02,84.3,-0.54224,0.00018,18.32538]
[1780413323263,47.83,67728.93,84.3,-0.54226,0.00018,18.32527]
[1780413323423,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413323605,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413323687,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413323710,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413323788,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413323790,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413323929,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413324078,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413324128,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413324184,47.83,67728.94,84.3,-0.54226,0.00018,18.32528]
[1780413324286,47.83,67715.02,84.3,-0.54476,0.00018,18.3089]
[1780413324689,47.83,67715.02,84.3,-0.54476,0.00018,18.3089]
[1780413324723,47.83,67715.02,84.3,-0.54476,0.00018,18.3089]
[1780413325076,47.83,67715.02,84.3,-0.54476,0.00018,18.3089]
[1780413325184,47.83,67715.02,84.3,-0.54476,0.00018,18.3089]
[1780413325388,47.83,67715.02,84.3,-0.54476,0.00018,18.3089]
[1780413325393,47.83,67711.8,84.3,-0.54533,0.00018,18.30501]
[1780413326332,47.83,67711.8,84.3,-0.54533,0.00018,18.30501]
[1780413326403,47.83,67713.26,84.3,-0.54507,0.00018,18.30678]
[1780413327751,47.83,67710.22,84.3,-0.54562,0.00018,18.30309]
[1780413328146,47.83,67710.22,84.3,-0.54562,0.00018,18.30309]
[1780413328164,47.83,67701.6,84.3,-0.54717,0.00018,18.29243]
[1780413328501,47.83,67701.6,84.3,-0.54717,0.00018,18.29243]
[1780413330111,47.83,67698.96,84.3,-0.54764,0.00018,18.2891]
[1780413330656,47.83,67697.75,84.3,-0.54786,0.00018,18.28757]
[1780413331111,47.83,67697.75,84.3,-0.54786,0.00018,18.28757]
[1780413331153,47.83,67697.71,84.3,-0.54788,0.00018,18.2837]
[1780413331950,47.83,67704.06,84.3,-0.54674,0.00018,18.29166]
[1780413335755,47.82,67705.86,84.3,-0.54642,0.00018,18.29387]
[1780413335978,47.82,67708.41,84.3,-0.54597,0.00018,18.297]
[1780413336985,47.82,67714.48,84.3,-0.54488,0.00018,18.30437]
[1780413337812,47.82,67714.48,84.3,-0.54488,0.00018,18.30437]
[1780413337856,47.82,67714.48,84.3,-0.54488,0.00018,18.30437]
[1780413337900,47.82,67714.48,84.3,-0.54488,0.00018,18.30437]
[1780413338006,47.82,67714.48,84.3,-0.54488,0.00018,18.30437]
[1780413338020,47.82,67713.21,84.3,-0.54511,0.00018,18.30283]
[1780413338880,47.82,67713.21,84.3,-0.54511,0.00018,18.30283]
[1780413339001,47.82,67703.37,84.3,-0.54688,0.00018,18.29074]
[1780413341020,47.81,67701.29,84.3,-0.54725,0.00018,18.28812]
[1780413343604,47.81,67700.63,84.3,-0.54737,0.00018,18.28728]
[1780413343932,47.81,67700.63,84.3,-0.54737,0.00018,18.28728]
[1780413344041,47.81,67702.23,84.3,-0.54709,0.00018,18.28928]
[1780413345483,47.81,67704.21,84.3,-0.54673,0.00018,18.29174]
[1780413346113,47.81,67704.21,84.3,-0.54673,0.00018,18.29174]
[1780413346175,47.81,67704.21,84.3,-0.54673,0.00018,18.29174]
[1780413351110,47.8,67699.29,84.3,-0.54762,0.00018,18.28554]
[1780413351194,47.8,67699.29,84.3,-0.54762,0.00018,18.28554]
[1780413351256,47.8,67699.29,84.3,-0.54762,0.00018,18.28554]
[1780413351302,47.8,67700.32,84.3,-0.54744,0.00018,18.28683]
[1780413351478,47.8,67700.32,84.3,-0.54744,0.00018,18.28683]
[1780413351758,47.8,67700.32,84.3,-0.54744,0.00018,18.28683]
[1780413352032,47.8,67700.32,84.3,-0.54744,0.00018,18.28683]
[1780413352039,47.8,67700.32,84.3,-0.54744,0.00018,18.28683]
[1780413352156,47.8,67700.32,84.3,-0.54744,0.00018,18.28683]
[1780413352167,47.8,67692.93,84.3,-0.54877,0.00018,18.27743]
[1780413352976,47.8,67692.93,84.3,-0.54877,0.00018,18.27743]
[1780413353012,47.8,67692.93,84.3,-0.54877,0.00018,18.27743]
[1780413353323,47.8,67692.93,84.3,-0.54877,0.00018,18.27743]
[1780413353445,47.8,67692.93,84.3,-0.54877,0.00018,18.27743]
[1780413353380,47.8,67661.94,84.3,-0.55433,0.00018,18.23583]
[1780413354102,47.8,67661.94,84.3,-0.55433,0.00018,18.23583]
[1780413354222,47.8,67661.94,84.3,-0.55433,0.00018,18.23583]
[1780413354392,47.8,67661.94,84.3,-0.55433,0.00018,18.23583]
[1780413354333,47.8,67642.31,84.3,-0.55784,0.00018,18.20766]
[1780413354744,47.8,67642.31,84.3,-0.55784,0.00018,18.20766]
[1780413355336,47.8,67637.62,84.3,-0.55868,0.00018,18.20074]
[1780413355684,47.8,67637.62,84.3,-0.55868,0.00018,18.20074]
[1780413355899,47.8,67637.62,84.3,-0.55868,0.00018,18.20074]
[1780413356608,47.8,67637.62,84.3,-0.55868,0.00018,18.20074]
[1780413357143,47.8,67635.37,84.3,-0.55908,0.00018,18.19738]
[1780413358445,47.8,67635.37,84.3,-0.55908,0.00018,18.19738]
[1780413358517,47.8,67635.35,84.3,-0.55909,0.00018,18.19735]
[1780413358728,47.8,67635.35,84.3,-0.55909,0.00018,18.19735]
[1780413359705,47.8,67636.11,84.3,-0.55895,0.00018,18.1985]
[1780413359898,47.8,67636.11,84.3,-0.55895,0.00018,18.1985]
[1780413359979,47.8,67636.11,84.3,-0.55895,0.00018,18.1985]
[1780413360056,47.8,67636.11,84.3,-0.55895,0.00018,18.1985]
[1780413360295,47.8,67636.11,84.3,-0.55895,0.00018,18.1985]
[1780413360301,47.8,67636.11,84.3,-0.55895,0.00018,18.1985]
[1780413360386,47.8,67636.11,84.3,-0.55895,0.00018,18.1985]
[1780413360461,47.8,67636.11,84.3,-0.55895,0.00018,18.1985]
[1780413360534,47.8,67638.19,84.3,-0.55858,0.00018,18.2016]
[1780413360563,47.8,67638.19,84.3,-0.55858,0.00018,18.2016]
[1780413361246,47.8,67638.19,84.3,-0.55858,0.00018,18.2016]
[1780413361556,47.8,67638.19,84.3,-0.55858,0.00018,18.2016]
[1780413361348,47.8,67627.6,84.3,-0.56047,0.00018,18.18566]
[1780413361711,47.8,67627.6,84.3,-0.56047,0.00018,18.18566]
[1780413361921,47.8,67627.6,84.3,-0.56047,0.00018,18.18566]
[1780413362065,47.8,67627.6,84.3,-0.56047,0.00018,18.18566]
[1780413362180,47.8,67621.57,84.3,-0.56155,0.00018,18.17641]
[1780413363879,47.81,67619.82,84.3,-0.56186,0.00018,18.17371]
[1780413364288,47.81,67619.82,84.3,-0.56186,0.00018,18.17371]
[1780413364383,47.81,67624.84,84.3,-0.56096,0.00018,18.18147]
[1780413365040,47.81,67624.84,84.3,-0.56096,0.00018,18.18147]
[1780413365455,47.81,67624.84,84.3,-0.56096,0.00018,18.18147]
[1780413365615,47.81,67622.91,84.3,-0.56131,0.00018,18.17851]
[1780413365803,47.81,67622.91,84.3,-0.56131,0.00018,18.17851]
[1780413365884,47.81,67622.91,84.3,-0.56131,0.00018,18.17851]
[1780413366396,47.81,67622.91,84.3,-0.56131,0.00018,18.17851]
[1780413366419,47.81,67622.91,84.3,-0.56131,0.00018,18.17851]
[1780413366509,47.81,67622.91,84.3,-0.56131,0.00018,18.17851]
[1780413366506,47.81,67625.92,84.3,-0.56076,0.00018,18.18315]
[1780413366562,47.81,67625.92,84.3,-0.56076,0.00018,18.18315]
[1780413366756,47.81,67625.92,84.3,-0.56076,0.00018,18.18315]
[1780413367344,47.81,67630.09,84.3,-0.56002,0.00018,18.1895]
[1780413368231,47.81,67630.09,84.3,-0.56002,0.00018,18.1895]
[1780413368478,47.81,67630.09,84.3,-0.56002,0.00018,18.1895]
[1780413368494,47.81,67630.09,84.3,-0.56002,0.00018,18.1895]
[1780413368423,47.81,67624.65,84.3,-0.56099,0.00018,18.18121]
[1780413368572,47.81,67624.65,84.3,-0.56099,0.00018,18.18121]
[1780413368993,47.81,67624.65,84.3,-0.56099,0.00018,18.18121]
[1780413369193,47.81,67624.65,84.3,-0.56099,0.00018,18.18121]
[1780413369398,47.81,67624.65,84.3,-0.56099,0.00018,18.18121]
[1780413369402,47.81,67624.65,84.3,-0.56099,0.00018,18.18121]
[1780413369446,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413369570,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413369651,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413369668,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413369809,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413369918,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413370009,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413370044,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413370329,47.81,67631.42,84.3,-0.55978,0.00018,18.19152]
[1780413370677,47.81,67632.2,84.3,-0.55964,0.00018,18.19271]
[1780413370772,47.81,67632.2,84.3,-0.55964,0.00018,18.19271]
[1780413370810,47.81,67632.2,84.3,-0.55964,0.00018,18.19271]
[1780413371243,47.81,67637.69,84.3,-0.55866,0.00018,18.20093]
[1780413371824,47.81,67637.69,84.3,-0.55866,0.00018,18.20093]
[1780413372250,47.81,67642.51,84.3,-0.55779,0.00018,18.20806]
[1780413372857,47.81,67642.51,84.3,-0.55779,0.00018,18.20806]
[1780413372993,47.81,67642.51,84.3,-0.55779,0.00018,18.20806]
[1780413373336,47.81,67642.51,84.3,-0.55779,0.00018,18.20806]
[1780413373396,47.81,67642.51,84.3,-0.55779,0.00018,18.20806]
[1780413373617,47.81,67644.98,84.3,-0.55735,0.00018,18.21168]
[1780413373791,47.81,67644.98,84.3,-0.55735,0.00018,18.21168]
[1780413373828,47.81,67644.98,84.3,-0.55735,0.00018,18.21168]
[1780413374066,47.81,67644.98,84.3,-0.55735,0.00018,18.21168]
[1780413374345,47.81,67644.98,84.3,-0.55735,0.00018,18.21168]
[1780413374396,47.81,67644.98,84.3,-0.55735,0.00018,18.21168]
[1780413374504,47.81,67644.98,84.3,-0.55735,0.00018,18.21168]
[1780413374443,47.81,67639.35,84.3,-0.55836,0.00018,18.2034]
[1780413375393,47.81,67639.35,84.3,-0.55836,0.00018,18.2034]
[1780413375488,47.81,67639.35,84.3,-0.55836,0.00018,18.2034]
[1780413375439,47.81,67632.71,84.3,-0.55954,0.00018,18.19349]
[1780413375543,47.81,67632.71,84.3,-0.55954,0.00018,18.19349]
[1780413375615,47.81,67632.71,84.3,-0.55954,0.00018,18.19349]
[1780413375704,47.81,67632.71,84.3,-0.55954,0.00018,18.19349]
[1780413375861,47.81,67632.71,84.3,-0.55954,0.00018,18.19349]
[1780413377286,47.81,67630.47,84.3,-0.55994,0.00018,18.19012]
[1780413377310,47.81,67630.47,84.3,-0.55994,0.00018,18.19012]
[1780413378296,47.81,67623.27,84.3,-0.56123,0.00018,18.17913]
[1780413382171,47.81,67622.67,84.3,-0.56134,0.00018,18.17822]
[1780413382834,47.81,67625.09,84.3,-0.5609,0.00018,18.18194]
[1780413382925,47.81,67625.09,84.3,-0.5609,0.00018,18.18194]
[1780413382998,47.81,67625.09,84.3,-0.5609,0.00018,18.18194]
[1780413383041,47.81,67625.09,84.3,-0.5609,0.00018,18.18194]
[1780413383078,47.81,67625.09,84.3,-0.5609,0.00018,18.18194]
[1780413383137,47.81,67625.09,84.3,-0.5609,0.00018,18.18194]
[1780413383380,47.81,67625.09,84.3,-0.5609,0.00018,18.18194]
[1780413383416,47.81,67625.09,84.3,-0.5609,0.00018,18.18194]
[1780413385707,47.82,67622.37,84.3,-0.56139,0.00018,18.17778]
[1780413386018,47.82,67622.37,84.3,-0.56139,0.00018,18.17778]
[1780413386206,47.82,67622.37,84.3,-0.56139,0.00018,18.17778]
[1780413386352,47.82,67614.03,84.3,-0.56288,0.00018,18.1648]
[1780413386826,47.82,67614.03,84.3,-0.56288,0.00018,18.1648]
[1780413387017,47.82,67614.03,84.3,-0.56288,0.00018,18.1648]
[1780413387660,47.82,67614.03,84.3,-0.56288,0.00018,18.1648]
[1780413387746,47.82,67614.03,84.3,-0.56288,0.00018,18.1648]
[1780413387359,47.82,67608.6,84.3,-0.56385,0.00018,18.15622]
[1780413387825,47.82,67608.6,84.3,-0.56385,0.00018,18.15622]
[1780413388078,47.82,67608.6,84.3,-0.56385,0.00018,18.15622]
[1780413388239,47.82,67608.6,84.3,-0.56385,0.00018,18.15622]
[1780413388416,47.82,67608.6,84.3,-0.56385,0.00018,18.15622]
[1780413388494,47.82,67608.6,84.3,-0.56385,0.00018,18.15622]
[1780413388504,47.82,67596.44,84.3,-0.56602,0.00018,18.1366]
[1780413388803,47.82,67596.44,84.3,-0.56602,0.00018,18.1366]
[1780413388854,47.82,67596.44,84.3,-0.56602,0.00018,18.1366]
[1780413388918,47.82,67596.44,84.3,-0.56602,0.00018,18.1366]
[1780413388999,47.82,67596.44,84.3,-0.56602,0.00018,18.1366]
[1780413389327,47.82,67596.44,84.3,-0.56602,0.00018,18.1366]
[1780413389430,47.82,67596.44,84.3,-0.56602,0.00018,18.1366]
[1780413389503,47.82,67600.56,84.3,-0.56528,0.00018,18.14334]
[1780413389679,47.82,67600.56,84.3,-0.56528,0.00018,18.14334]
[1780413389951,47.82,67600.56,84.3,-0.56528,0.00018,18.14334]
[1780413390122,47.82,67600.56,84.3,-0.56528,0.00018,18.14334]
[1780413390410,47.82,67600.56,84.3,-0.56528,0.00018,18.14334]
[1780413390481,47.82,67600.56,84.3,-0.56528,0.00018,18.14334]
[1780413390472,47.82,67600.29,84.3,-0.56532,0.00018,18.14292]
[1780413391787,47.83,67597.09,84.3,-0.56591,0.00018,18.1339]
[1780413391958,47.83,67597.09,84.3,-0.56591,0.00018,18.1339]
[1780413392533,47.83,67593.91,84.3,-0.56647,0.00018,18.12873]
[1780413393818,47.83,67591.17,84.3,-0.56696,0.00018,18.12422]
[1780413396385,47.83,67589.83,84.3,-0.56719,0.00018,18.12201]
[1780413396421,47.83,67589.83,84.3,-0.56719,0.00018,18.12201]
[1780413396459,47.83,67589.99,84.3,-0.56716,0.00018,18.12229]
[1780413396786,47.83,67589.99,84.3,-0.56716,0.00018,18.12229]
[1780413397429,47.83,67594.82,84.3,-0.5663,0.00018,18.13027]
[1780413397766,47.83,67594.82,84.3,-0.5663,0.00018,18.13027]
[1780413397965,47.83,67594.82,84.3,-0.5663,0.00018,18.13027]
[1780413398436,47.83,67598.37,84.3,-0.56566,0.00018,18.13609]
[1780413398799,47.83,67598.37,84.3,-0.56566,0.00018,18.13609]
[1780413398909,47.83,67598.37,84.3,-0.56566,0.00018,18.13609]
[1780413399443,47.83,67602.82,84.3,-0.56487,0.00018,18.14331]
[1780413399994,47.83,67602.82,84.3,-0.56487,0.00018,18.14331]
[1780413400448,47.83,67602.82,84.3,-0.56487,0.00018,18.14331]
[1780413400483,47.83,67602.82,84.3,-0.56487,0.00018,18.14331]
[1780413400495,47.83,67602.82,84.3,-0.56487,0.00018,18.14331]
[1780413400450,47.83,67616.03,84.3,-0.56251,0.00018,18.1643]
[1780413400856,47.83,67616.03,84.3,-0.56251,0.00018,18.1643]
[1780413400977,47.83,67616.03,84.3,-0.56251,0.00018,18.1643]
[1780413401457,47.84,67621.74,84.3,-0.56148,0.00018,18.1732]
[1780413401946,47.84,67621.74,84.3,-0.56148,0.00018,18.1732]
[1780413402539,47.84,67621.74,84.3,-0.56148,0.00018,18.1732]
[1780413402464,47.84,67625.04,84.3,-0.5609,0.00018,18.17827]
[1780413403471,47.83,67629.45,84.3,-0.56011,0.00018,18.18497]
[1780413404478,47.83,67633.17,84.3,-0.55945,0.00018,18.19057]
[1780413405571,47.83,67632.2,84.3,-0.55962,0.00018,18.1891]
[1780413405710,47.83,67632.2,84.3,-0.55962,0.00018,18.1891]
[1780413405796,47.83,67632.2,84.3,-0.55962,0.00018,18.1891]
[1780413405864,47.83,67632.2,84.3,-0.55962,0.00018,18.1891]
[1780413406072,47.83,67632.2,84.3,-0.55962,0.00018,18.1891]
[1780413406352,47.83,67632.2,84.3,-0.55962,0.00018,18.1891]
[1780413406492,47.83,67621.08,84.3,-0.56161,0.00018,18.17211]
[1780413406748,47.83,67621.08,84.3,-0.56161,0.00018,18.17211]
[1780413407499,47.83,67611.15,84.3,-0.56339,0.00018,18.15657]
[1780413411419,47.83,67614.25,84.3,-0.56283,0.00018,18.16148]
[1780413411535,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413411698,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413411869,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413412106,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413412226,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413412453,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413412459,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413412474,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413412533,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413412684,47.83,67610.97,84.3,-0.56342,0.00018,18.15631]
[1780413412551,47.83,67596.23,84.3,-0.56605,0.00018,18.13258]
[1780413412971,47.83,67596.23,84.3,-0.56605,0.00018,18.13258]
[1780413413235,47.83,67596.23,84.3,-0.56605,0.00018,18.13258]
[1780413413373,47.83,67596.23,84.3,-0.56605,0.00018,18.13258]
[1780413413453,47.83,67596.23,84.3,-0.56605,0.00018,18.13258]
[1780413413594,47.83,67596.23,84.3,-0.56605,0.00018,18.13258]
[1780413413598,47.83,67575.8,84.3,-0.56969,0.00018,18.09841]
[1780413414020,47.83,67575.8,84.3,-0.56969,0.00018,18.09841]
[1780413414100,47.83,67575.8,84.3,-0.56969,0.00018,18.09841]
[1780413414553,47.83,67572.81,84.3,-0.57022,0.00018,18.09328]
[1780413414723,47.83,67572.81,84.3,-0.57022,0.00018,18.09328]
[1780413415217,47.83,67572.81,84.3,-0.57022,0.00018,18.09328]
[1780413415466,47.83,67572.81,84.3,-0.57022,0.00018,18.09328]
[1780413415633,47.83,67573.26,84.3,-0.57015,0.00018,18.09404]
[1780413415714,47.83,67573.26,84.3,-0.57015,0.00018,18.09404]
[1780413415815,47.83,67573.26,84.3,-0.57015,0.00018,18.09404]
[1780413415962,47.83,67573.26,84.3,-0.57015,0.00018,18.09404]
[1780413416629,47.83,67573.26,84.3,-0.57015,0.00018,18.09404]
[1780413416653,47.83,67573.26,84.3,-0.57015,0.00018,18.09404]
[1780413416956,47.83,67572.11,84.3,-0.57035,0.00018,18.09205]
[1780413417282,47.83,67572.11,84.3,-0.57035,0.00018,18.09205]
[1780413417519,47.83,67572.11,84.3,-0.57035,0.00018,18.09205]
[1780413417574,47.83,67584.0,84.3,-0.56823,0.00018,18.11228]
[1780413418581,47.83,67592.54,84.3,-0.56671,0.00018,18.12651]
[1780413418729,47.83,67592.54,84.3,-0.56671,0.00018,18.12651]
[1780413418835,47.83,67592.54,84.3,-0.56671,0.00018,18.12651]
[1780413419307,47.83,67592.54,84.3,-0.56671,0.00018,18.12651]
[1780413419385,47.83,67592.54,84.3,-0.56671,0.00018,18.12651]
[1780413420216,47.83,67590.9,84.3,-0.567,0.00018,18.12381]
[1780413420324,47.83,67590.9,84.3,-0.567,0.00018,18.12381]
[1780413420324,47.83,67590.9,84.3,-0.567,0.00018,18.12381]
[1780413420537,47.83,67590.9,84.3,-0.567,0.00018,18.12381]
[1780413420596,47.83,67581.64,84.3,-0.56865,0.00018,18.10834]
[1780413420788,47.83,67581.64,84.3,-0.56865,0.00018,18.10834]
[1780413421190,47.83,67581.64,84.3,-0.56865,0.00018,18.10834]
[1780413421604,47.83,67572.45,84.3,-0.57029,0.00018,18.09265]
[1780413421815,47.83,67572.45,84.3,-0.57029,0.00018,18.09265]
[1780413422400,47.83,67572.45,84.3,-0.57029,0.00018,18.09265]
[1780413422644,47.83,67565.7,84.3,-0.57149,0.00018,18.08094]
[1780413422873,47.83,67565.7,84.3,-0.57149,0.00018,18.08094]
[1780413423121,47.83,67565.7,84.3,-0.57149,0.00018,18.08094]
[1780413423247,47.83,67565.7,84.3,-0.57149,0.00018,18.08094]
[1780413423247,47.83,67565.7,84.3,-0.57149,0.00018,18.08094]
[1780413423474,47.83,67565.7,84.3,-0.57149,0.00018,18.08094]
[1780413423477,47.83,67565.7,84.3,-0.57149,0.00018,18.08094]
[1780413423618,47.83,67535.49,84.3,-0.57687,0.00018,18.02656]
[1780413424419,47.83,67535.49,84.3,-0.57687,0.00018,18.02656]
[1780413424431,47.83,67535.49,84.3,-0.57687,0.00018,18.02656]
[1780413424624,47.83,67535.49,84.3,-0.57687,0.00018,18.02656]
[1780413424639,47.85,67523.64,84.3,-0.57895,0.00018,18.0046]
[1780413424701,47.85,67523.64,84.3,-0.57895,0.00018,18.0046]
[1780413425520,47.85,67523.64,84.3,-0.57895,0.00018,18.0046]
[1780413425623,47.85,67523.64,84.3,-0.57895,0.00018,18.0046]
[1780413425651,47.86,67533.15,84.3,-0.57723,0.00018,18.02274]
[1780413425798,47.86,67533.15,84.3,-0.57723,0.00018,18.02274]
[1780413425821,47.86,67533.15,84.3,-0.57723,0.00018,18.02274]
[1780413425824,47.86,67533.15,84.3,-0.57723,0.00018,18.02274]
[1780413426203,47.86,67533.15,84.3,-0.57723,0.00018,18.02274]
[1780413427621,47.87,67533.15,84.3,-0.57721,0.00018,18.02293]
[1780413427662,47.89,67514.49,84.3,-0.58049,0.00018,17.98789]
[1780413427839,47.89,67514.49,84.3,-0.58049,0.00018,17.98789]
[1780413427988,47.89,67514.49,84.3,-0.58049,0.00018,17.98789]
[1780413428124,47.89,67514.49,84.3,-0.58049,0.00018,17.98789]
[1780413428124,47.89,67514.49,84.3,-0.58049,0.00018,17.98789]
[1780413428468,47.89,67514.49,84.3,-0.58049,0.00018,17.98789]
[1780413428533,47.89,67514.49,84.3,-0.58049,0.00018,17.98789]
[1780413428611,47.88,67514.49,84.3,-0.5805,0.00018,17.9878]
[1780413428972,47.88,67514.49,84.3,-0.5805,0.00018,17.9878]
[1780413428975,47.88,67514.49,84.3,-0.5805,0.00018,17.9878]
[1780413428995,47.88,67514.49,84.3,-0.5805,0.00018,17.9878]
[1780413429379,47.88,67514.49,84.3,-0.5805,0.00018,17.9878]
[1780413429480,47.88,67508.35,84.3,-0.58159,0.00018,17.97591]
[1780413429762,47.88,67508.35,84.3,-0.58159,0.00018,17.97591]
[1780413429787,47.88,67508.35,84.3,-0.58159,0.00018,17.97591]
[1780413429903,47.88,67508.35,84.3,-0.58159,0.00018,17.97591]
[1780413430058,47.88,67508.35,84.3,-0.58159,0.00018,17.97591]
[1780413430227,47.89,67522.18,84.3,-0.57912,0.00018,18.00263]
[1780413430921,47.89,67522.18,84.3,-0.57912,0.00018,18.00263]
[1780413431138,47.89,67522.18,84.3,-0.57912,0.00018,18.00263]
[1780413431287,47.89,67522.18,84.3,-0.57912,0.00018,18.00263]
[1780413431607,47.89,67522.18,84.3,-0.57912,0.00018,18.00263]
[1780413431680,47.89,67522.18,84.3,-0.57912,0.00018,18.00263]
[1780413431577,47.91,67516.39,84.3,-0.58011,0.00018,17.99188]
[1780413431730,47.91,67516.39,84.3,-0.58011,0.00018,17.99188]
[1780413431971,47.91,67516.39,84.3,-0.58011,0.00018,17.99188]
[1780413431977,47.91,67516.39,84.3,-0.58011,0.00018,17.99188]
[1780413432062,47.91,67516.39,84.3,-0.58011,0.00018,17.99188]
[1780413432162,47.91,67516.39,84.3,-0.58011,0.00018,17.99188]
[1780413432184,47.91,67516.39,84.3,-0.58011,0.00018,17.99188]
[1780413432434,47.91,67516.39,84.3,-0.58011,0.00018,17.99188]
[1780413433077,47.91,67513.76,84.3,-0.58058,0.00018,17.98683]
[1780413433164,47.91,67513.76,84.3,-0.58058,0.00018,17.98683]
[1780413433287,47.91,67521.25,84.3,-0.57925,0.00018,18.00118]
[1780413433855,47.91,67521.25,84.3,-0.57925,0.00018,18.00118]
[1780413434746,47.91,67521.94,84.3,-0.57912,0.00018,18.00251]
[1780413435168,47.91,67521.94,84.3,-0.57912,0.00018,18.00251]
[1780413435294,47.91,67521.94,84.3,-0.57912,0.00018,18.00251]
[1780413435443,47.91,67521.94,84.3,-0.57912,0.00018,18.00251]
[1780413435508,47.91,67518.93,84.3,-0.57966,0.00018,17.99679]
[1780413436053,47.91,67518.93,84.3,-0.57966,0.00018,17.99679]
[1780413436180,47.91,67518.93,84.3,-0.57966,0.00018,17.99679]
[1780413436224,47.91,67518.93,84.3,-0.57966,0.00018,17.99679]
[1780413436495,47.91,67525.97,84.3,-0.57841,0.00018,18.01016]
[1780413436725,47.91,67525.97,84.3,-0.57841,0.00018,18.01016]
[1780413437111,47.91,67525.97,84.3,-0.57841,0.00018,18.01016]
[1780413437186,47.91,67525.97,84.3,-0.57841,0.00018,18.01016]
[1780413437207,47.91,67525.97,84.3,-0.57841,0.00018,18.01016]
[1780413437217,47.91,67525.97,84.3,-0.57841,0.00018,18.01016]
[1780413437333,47.91,67525.97,84.3,-0.57841,0.00018,18.01016]
[1780413437629,47.91,67525.97,84.3,-0.57841,0.00018,18.01016]
[1780413437507,47.92,67531.29,84.3,-0.57746,0.00018,18.02015]
[1780413437735,47.92,67531.29,84.3,-0.57746,0.00018,18.02015]
[1780413437978,47.92,67531.29,84.3,-0.57746,0.00018,18.02015]
[1780413438513,47.92,67531.29,84.3,-0.57746,0.00018,18.02015]
[1780413438581,47.92,67531.29,84.3,-0.57746,0.00018,18.02015]
[1780413438640,47.92,67544.87,84.3,-0.57505,0.00018,18.04514]
[1780413439497,47.92,67544.87,84.3,-0.57505,0.00018,18.04514]
[1780413439596,47.92,67543.34,84.3,-0.57531,0.00018,18.04239]
[1780413440254,47.92,67543.34,84.3,-0.57531,0.00018,18.04239]
[1780413440415,47.92,67543.86,84.3,-0.57522,0.00018,18.04334]
[1780413440971,47.92,67550.77,84.3,-0.57399,0.00018,18.05583]
[1780413441790,47.92,67550.77,84.3,-0.57399,0.00018,18.05583]
[1780413441868,47.92,67550.77,84.3,-0.57399,0.00018,18.05583]
[1780413442070,47.92,67550.77,84.3,-0.57399,0.00018,18.05583]
[1780413442579,47.92,67555.74,84.3,-0.57311,0.00018,18.0647]
[1780413442863,47.92,67555.74,84.3,-0.57311,0.00018,18.0647]
[1780413443451,47.92,67555.74,84.3,-0.57311,0.00018,18.0647]
[1780413443524,47.92,67558.46,84.3,-0.57263,0.00018,18.06952]
[1780413443958,47.92,67558.46,84.3,-0.57263,0.00018,18.06952]
[1780413444031,47.92,67555.18,84.3,-0.57321,0.00018,18.0637]
[1780413445316,47.92,67555.18,84.3,-0.57321,0.00018,18.0637]
[1780413445447,47.92,67555.18,84.3,-0.57321,0.00018,18.0637]
[1780413445516,47.92,67555.18,84.3,-0.57321,0.00018,18.0637]
[1780413445557,47.92,67555.18,84.3,-0.57321,0.00018,18.0637]
[1780413445593,47.92,67555.18,84.3,-0.57321,0.00018,18.0637]
[1780413445636,47.92,67557.2,84.3,-0.57285,0.00018,18.06726]
[1780413446528,47.92,67557.2,84.3,-0.57285,0.00018,18.06726]
[1780413446550,47.92,67557.2,84.3,-0.57285,0.00018,18.06726]
[1780413446652,47.92,67566.74,84.3,-0.57116,0.00018,18.08399]
[1780413447507,47.92,67566.74,84.3,-0.57116,0.00018,18.08399]
[1780413447646,47.92,67577.38,84.3,-0.56927,0.00018,18.10226]
[1780413447729,47.92,67577.38,84.3,-0.56927,0.00018,18.10226]
[1780413447806,47.92,67577.38,84.3,-0.56927,0.00018,18.10226]
[1780413448311,47.92,67577.38,84.3,-0.56927,0.00018,18.10226]
[1780413448407,47.92,67577.38,84.3,-0.56927,0.00018,18.10226]
[1780413448639,47.92,67583.73,84.3,-0.56813,0.00018,18.11299]
[1780413448859,47.92,67583.73,84.3,-0.56813,0.00018,18.11299]
[1780413448885,47.92,67583.73,84.3,-0.56813,0.00018,18.11299]
[1780413449040,47.92,67583.73,84.3,-0.56813,0.00018,18.11299]
[1780413449442,47.92,67583.73,84.3,-0.56813,0.00018,18.11299]
[1780413449544,47.92,67595.25,84.3,-0.56608,0.00018,18.13206]
[1780413450043,47.92,67595.25,84.3,-0.56608,0.00018,18.13206]
[1780413450241,47.92,67595.25,84.3,-0.56608,0.00018,18.13206]
[1780413450261,47.92,67595.25,84.3,-0.56608,0.00018,18.13206]
[1780413450650,47.92,67601.42,84.3,-0.56498,0.00018,18.14207]
[1780413451530,47.92,67601.42,84.3,-0.56498,0.00018,18.14207]
[1780413451539,47.92,67601.42,84.3,-0.56498,0.00018,18.14207]
[1780413451611,47.92,67601.42,84.3,-0.56498,0.00018,18.14207]
[1780413451630,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413451792,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452103,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452222,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452284,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452340,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452375,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452453,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452649,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452707,47.92,67604.35,84.3,-0.56448,0.00018,18.14295]
[1780413452534,47.92,67611.67,84.3,-0.56317,0.00018,18.15458]
[1780413452970,47.92,67611.67,84.3,-0.56317,0.00018,18.15458]
[1780413453134,47.92,67611.67,84.3,-0.56317,0.00018,18.15458]
[1780413453412,47.92,67611.67,84.3,-0.56317,0.00018,18.15458]
[1780413453505,47.92,67619.91,84.3,-0.5617,0.00018,18.16743]
[1780413453850,47.92,67619.91,84.3,-0.5617,0.00018,18.16743]
[1780413453985,47.92,67619.91,84.3,-0.5617,0.00018,18.16743]
[1780413454210,47.92,67619.91,84.3,-0.5617,0.00018,18.16743]
[1780413454537,47.92,67618.01,84.3,-0.56204,0.00018,18.16447]
[1780413455225,47.92,67618.01,84.3,-0.56204,0.00018,18.16447]
[1780413455326,47.92,67604.33,84.3,-0.56448,0.00018,18.1429]
[1780413456063,47.92,67604.14,84.3,-0.56451,0.00018,18.14262]
[1780413456851,47.92,67604.14,84.3,-0.56451,0.00018,18.14262]
[1780413458904,47.92,67600.58,84.3,-0.56515,0.00018,18.1369]
[1780413461000,47.92,67600.07,84.3,-0.56524,0.00018,18.13607]
[1780413461356,47.92,67600.07,84.3,-0.56524,0.00018,18.13607]
[1780413461457,47.92,67602.66,84.3,-0.56478,0.00018,18.14025]
[1780413462608,47.92,67602.66,84.3,-0.56478,0.00018,18.14025]
[1780413462685,47.92,67611.67,84.3,-0.56317,0.00018,18.15458]
[1780413464243,47.92,67605.7,84.3,-0.56424,0.00018,18.1451]
[1780413464877,47.92,67605.7,84.3,-0.56424,0.00018,18.1451]
[1780413464946,47.92,67608.95,84.3,-0.56366,0.00018,18.15027]
[1780413466151,47.92,67608.95,84.3,-0.56366,0.00018,18.15027]
[1780413466174,47.92,67612.75,84.3,-0.56298,0.00018,18.15626]
[1780413467824,47.92,67614.6,84.3,-0.56265,0.00018,18.15916]
[1780413467967,47.91,67613.16,84.3,-0.56291,0.00018,18.15689]
[1780413468842,47.91,67613.16,84.3,-0.56291,0.00018,18.15689]
[1780413468914,47.91,67613.16,84.3,-0.56291,0.00018,18.15689]
[1780413469313,47.91,67613.16,84.3,-0.56291,0.00018,18.15689]
[1780413469687,47.91,67614.07,84.3,-0.56275,0.00018,18.1583]
[1780413470583,47.91,67614.07,84.3,-0.56275,0.00018,18.1583]
[1780413470671,47.91,67620.63,84.3,-0.56158,0.00018,18.16849]
[1780413470925,47.91,67620.63,84.3,-0.56158,0.00018,18.16849]
[1780413471254,47.91,67620.63,84.3,-0.56158,0.00018,18.16849]
[1780413471344,47.91,67616.86,84.3,-0.56225,0.00018,18.16265]
[1780413471997,47.91,67611.87,84.3,-0.56315,0.00018,18.15482]
[1780413474120,47.91,67611.56,84.3,-0.5632,0.00018,18.15432]
[1780413474161,47.91,67611.56,84.3,-0.5632,0.00018,18.15432]
[1780413474220,47.91,67611.56,84.3,-0.5632,0.00018,18.15432]
[1780413474265,47.91,67611.56,84.3,-0.5632,0.00018,18.15432]
[1780413474306,47.91,67611.56,84.3,-0.5632,0.00018,18.15432]
[1780413474599,47.91,67611.56,84.3,-0.5632,0.00018,18.15432]
[1780413474657,47.91,67611.56,84.3,-0.5632,0.00018,18.15432]
[1780413474661,47.91,67610.93,84.3,-0.56332,0.00018,18.15332]
[1780413474857,47.91,67610.93,84.3,-0.56332,0.00018,18.15332]
[1780413474903,47.91,67610.93,84.3,-0.56332,0.00018,18.15332]
[1780413474994,47.91,67610.93,84.3,-0.56332,0.00018,18.15332]
[1780413475088,47.91,67610.93,84.3,-0.56332,0.00018,18.15332]
[1780413475435,47.91,67610.93,84.3,-0.56332,0.00018,18.15332]
[1780413475536,47.91,67589.13,84.3,-0.5672,0.00018,18.11804]
[1780413475936,47.91,67589.13,84.3,-0.5672,0.00018,18.11804]
[1780413476033,47.91,67589.13,84.3,-0.5672,0.00018,18.11804]
[1780413476727,47.91,67569.45,84.3,-0.57071,0.00018,18.08472]
[1780413476833,47.91,67569.45,84.3,-0.57071,0.00018,18.08472]
[1780413477692,47.91,67564.44,84.3,-0.5716,0.00018,18.07602]
[1780413478324,47.91,67564.44,84.3,-0.5716,0.00018,18.07602]
[1780413478403,47.91,67564.44,84.3,-0.5716,0.00018,18.07602]
[1780413478718,47.91,67564.44,84.3,-0.5716,0.00018,18.07602]
[1780413478879,47.91,67562.65,84.3,-0.57192,0.00018,18.07288]
[1780413479016,47.91,67562.65,84.3,-0.57192,0.00018,18.07288]
[1780413479247,47.91,67562.65,84.3,-0.57192,0.00018,18.07288]
[1780413479339,47.91,67562.65,84.3,-0.57192,0.00018,18.07288]
[1780413479472,47.91,67562.65,84.3,-0.57192,0.00018,18.07288]
[1780413479527,47.91,67557.7,84.3,-0.5728,0.00018,18.06416]
[1780413479776,47.91,67557.7,84.3,-0.5728,0.00018,18.06416]
[1780413480594,47.91,67549.37,84.3,-0.57428,0.00018,18.04932]
[1780413481392,47.91,67549.37,84.3,-0.57428,0.00018,18.04932]
[1780413481593,47.91,67549.37,84.3,-0.57428,0.00018,18.04932]
[1780413482312,47.91,67548.6,84.3,-0.57441,0.00018,18.04795]
[1780413482723,47.91,67553.75,84.3,-0.57349,0.00018,18.05721]
[1780413483697,47.91,67545.06,84.3,-0.57504,0.00018,18.04159]
[1780413483917,47.91,67545.06,84.3,-0.57504,0.00018,18.04159]
[1780413484219,47.91,67545.06,84.3,-0.57504,0.00018,18.04159]
[1780413484581,47.91,67545.06,84.3,-0.57504,0.00018,18.04159]
[1780413484710,47.91,67548.01,84.3,-0.57451,0.00018,18.04693]
[1780413485082,47.91,67548.01,84.3,-0.57451,0.00018,18.04693]
[1780413485581,47.91,67548.01,84.3,-0.57451,0.00018,18.04693]
[1780413485610,47.91,67559.79,84.3,-0.57242,0.00018,18.06794]
[1780413485825,47.91,67559.79,84.3,-0.57242,0.00018,18.06794]
[1780413485908,47.91,67559.79,84.3,-0.57242,0.00018,18.06794]
[1780413485962,47.91,67559.79,84.3,-0.57242,0.00018,18.06794]
[1780413486485,47.91,67559.79,84.3,-0.57242,0.00018,18.06794]
[1780413486586,47.91,67571.05,84.3,-0.57041,0.00018,18.08756]
[1780413487259,47.91,67571.05,84.3,-0.57041,0.00018,18.08756]
[1780413487276,47.91,67571.32,84.3,-0.57037,0.00018,18.08801]
[1780413488815,47.91,67572.07,84.3,-0.57023,0.00018,18.08929]
[1780413489101,47.91,67572.07,84.3,-0.57023,0.00018,18.08929]
[1780413489339,47.91,67572.07,84.3,-0.57023,0.00018,18.08929]
[1780413489684,47.91,67566.0,84.3,-0.57132,0.00018,18.07879]
[1780413490144,47.91,67559.44,84.3,-0.57248,0.00018,18.06729]
[1780413491361,47.91,67559.44,84.3,-0.57248,0.00018,18.06729]
[1780413491539,47.91,67555.49,84.3,-0.57319,0.00018,18.06029]
[1780413492758,47.91,67555.49,84.3,-0.57319,0.00018,18.06029]
[1780413492157,47.91,67550.64,84.3,-0.57405,0.00018,18.05161]
[1780413492970,47.91,67550.64,84.3,-0.57405,0.00018,18.05161]
[1780413493321,47.91,67550.64,84.3,-0.57405,0.00018,18.05161]
[1780413493956,47.91,67548.0,84.3,-0.57452,0.00018,18.04684]
[1780413494008,47.91,67548.0,84.3,-0.57452,0.00018,18.04684]
[1780413494030,47.91,67548.0,84.3,-0.57452,0.00018,18.04684]
[1780413494053,47.91,67548.0,84.3,-0.57452,0.00018,18.04684]
[1780413494105,47.91,67548.0,84.3,-0.57452,0.00018,18.04684]
[1780413494411,47.91,67548.0,84.3,-0.57452,0.00018,18.04684]
[1780413494432,47.91,67536.85,84.3,-0.5765,0.00018,18.0265]
[1780413494868,47.91,67536.85,84.3,-0.5765,0.00018,18.0265]
[1780413494894,47.91,67536.85,84.3,-0.5765,0.00018,18.0265]
[1780413495172,47.91,67536.85,84.3,-0.5765,0.00018,18.0265]
[1780413495449,47.91,67536.85,84.3,-0.5765,0.00018,18.0265]
[1780413495545,47.91,67536.85,84.3,-0.5765,0.00018,18.0265]
[1780413495583,47.91,67536.85,84.3,-0.5765,0.00018,18.0265]
[1780413495722,47.91,67527.12,84.3,-0.57823,0.00018,18.0084]
[1780413496626,47.91,67527.12,84.3,-0.57823,0.00018,18.0084]
[1780413496630,47.91,67527.12,84.3,-0.57823,0.00018,18.0084]
[1780413496676,47.91,67527.12,84.3,-0.57823,0.00018,18.0084]
[1780413496815,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413496956,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413496985,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413497251,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413497333,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413497352,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413497406,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413497446,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413497609,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413497620,47.91,67525.74,84.3,-0.57847,0.00018,18.00582]
[1780413497627,47.91,67529.21,84.3,-0.57785,0.00018,18.01236]
[1780413498263,47.91,67529.21,84.3,-0.57785,0.00018,18.01236]
[1780413498275,47.91,67529.21,84.3,-0.57785,0.00018,18.01236]
[1780413498605,47.91,67542.61,84.3,-0.57547,0.00018,18.03713]
[1780413499210,47.91,67550.38,84.3,-0.57409,0.00018,18.05117]
[1780413500614,47.91,67550.38,84.3,-0.57409,0.00018,18.05117]
[1780413500713,47.91,67550.8,84.3,-0.57402,0.00018,18.05188]
[1780413501175,47.91,67550.8,84.3,-0.57402,0.00018,18.05188]
[1780413501323,47.91,67550.8,84.3,-0.57402,0.00018,18.05188]
[1780413501781,47.91,67550.8,84.3,-0.57402,0.00018,18.05188]
[1780413501935,47.91,67550.8,84.3,-0.57402,0.00018,18.05188]
[1780413501369,47.91,67560.87,84.3,-0.57223,0.00018,18.06977]
[1780413502151,47.91,67560.87,84.3,-0.57223,0.00018,18.06977]
[1780413502622,47.91,67557.8,84.3,-0.57278,0.00018,18.06432]
[1780413503078,47.91,67557.8,84.3,-0.57278,0.00018,18.06432]
[1780413503287,47.91,67557.8,84.3,-0.57278,0.00018,18.06432]
[1780413503426,47.91,67557.8,84.3,-0.57278,0.00018,18.06432]
[1780413503591,47.91,67556.92,84.3,-0.57294,0.00018,18.06273]
[1780413504007,47.91,67556.92,84.3,-0.57294,0.00018,18.06273]
[1780413504291,47.91,67556.92,84.3,-0.57294,0.00018,18.06273]
[1780413504406,47.91,67556.92,84.3,-0.57294,0.00018,18.06273]
[1780413504506,47.9,67555.29,84.3,-0.57324,0.00018,18.05981]
[1780413504870,47.9,67555.29,84.3,-0.57324,0.00018,18.05981]
[1780413505160,47.9,67555.29,84.3,-0.57324,0.00018,18.05981]
[1780413505513,47.9,67555.29,84.3,-0.57324,0.00018,18.05981]
[1780413505673,47.9,67555.29,84.3,-0.57324,0.00018,18.05981]
[1780413505800,47.9,67555.31,84.3,-0.57324,0.00018,18.05979]
[1780413505916,47.9,67555.31,84.3,-0.57324,0.00018,18.05979]
[1780413506763,47.9,67555.31,84.3,-0.57324,0.00018,18.05979]
[1780413506264,47.9,67565.94,84.3,-0.57135,0.00018,18.0785]
[1780413506818,47.9,67565.94,84.3,-0.57135,0.00018,18.0785]
[1780413506826,47.9,67565.94,84.3,-0.57135,0.00018,18.0785]
[1780413506835,47.9,67565.94,84.3,-0.57135,0.00018,18.0785]
[1780413507524,47.9,67565.94,84.3,-0.57135,0.00018,18.0785]
[1780413507541,47.9,67565.94,84.3,-0.57135,0.00018,18.0785]
[1780413507589,47.9,67578.3,84.3,-0.56915,0.00018,18.09972]
[1780413507814,47.9,67578.3,84.3,-0.56915,0.00018,18.09972]
[1780413508592,47.9,67593.42,84.3,-0.56646,0.00018,18.12496]
[1780413509132,47.9,67593.42,84.3,-0.56646,0.00018,18.12496]
[1780413509511,47.9,67593.42,84.3,-0.56646,0.00018,18.12496]
[1780413509709,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413509916,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510084,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510227,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510230,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510323,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510497,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510557,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510711,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510718,47.89,67601.16,84.3,-0.56508,0.00018,18.13754]
[1780413510802,47.89,67601.49,84.3,-0.56502,0.00018,18.13807]
[1780413511359,47.89,67601.49,84.3,-0.56502,0.00018,18.13807]
[1780413511493,47.89,67601.49,84.3,-0.56502,0.00018,18.13807]
[1780413511669,47.89,67601.49,84.3,-0.56502,0.00018,18.13807]
[1780413511678,47.89,67601.49,84.3,-0.56502,0.00018,18.13807]
[1780413511793,47.89,67605.17,84.3,-0.56439,0.00018,18.14013]
[1780413512073,47.89,67605.17,84.3,-0.56439,0.00018,18.14013]
[1780413512200,47.89,67605.17,84.3,-0.56439,0.00018,18.14013]
[1780413512206,47.89,67605.17,84.3,-0.56439,0.00018,18.14013]
[1780413512284,47.89,67605.17,84.3,-0.56439,0.00018,18.14013]
[1780413512324,47.89,67605.17,84.3,-0.56439,0.00018,18.14013]
[1780413512604,47.89,67605.17,84.3,-0.56439,0.00018,18.14013]
[1780413512630,47.89,67610.84,84.3,-0.56337,0.00018,18.14915]
[1780413512967,47.89,67610.84,84.3,-0.56337,0.00018,18.14915]
[1780413513209,47.89,67610.84,84.3,-0.56337,0.00018,18.14915]
[1780413513621,47.89,67610.84,84.3,-0.56337,0.00018,18.14915]
[1780413513643,47.89,67607.63,84.3,-0.56395,0.00018,18.14405]
[1780413513878,47.89,67607.63,84.3,-0.56395,0.00018,18.14405]
[1780413514015,47.89,67607.63,84.3,-0.56395,0.00018,18.14405]
[1780413514138,47.89,67607.63,84.3,-0.56395,0.00018,18.14405]
[1780413514180,47.89,67607.63,84.3,-0.56395,0.00018,18.14405]
[1780413514289,47.89,67607.63,84.3,-0.56395,0.00018,18.14405]
[1780413514606,47.89,67607.63,84.3,-0.56395,0.00018,18.14405]
[1780413514696,47.89,67602.32,84.3,-0.5649,0.00018,18.13553]
[1780413515471,47.89,67602.32,84.3,-0.5649,0.00018,18.13553]
[1780413515799,47.89,67598.73,84.3,-0.56554,0.00018,18.12972]
[1780413516343,47.89,67605.78,84.3,-0.56428,0.00018,18.14108]
[1780413516953,47.89,67605.78,84.3,-0.56428,0.00018,18.14108]
[1780413517399,47.89,67605.78,84.3,-0.56428,0.00018,18.14108]
[1780413517708,47.89,67605.78,84.3,-0.56428,0.00018,18.14108]
[1780413517746,47.89,67608.13,84.3,-0.56386,0.00018,18.14482]
[1780413517902,47.89,67608.13,84.3,-0.56386,0.00018,18.14482]
[1780413518433,47.89,67608.13,84.3,-0.56386,0.00018,18.14482]
[1780413518599,47.89,67621.64,84.3,-0.56145,0.00018,18.16598]
[1780413519276,47.89,67621.64,84.3,-0.56145,0.00018,18.16598]
[1780413519563,47.89,67621.64,84.3,-0.56145,0.00018,18.16598]
[1780413519619,47.89,67622.79,84.3,-0.56125,0.00018,18.16773]
[1780413520237,47.89,67622.79,84.3,-0.56125,0.00018,18.16773]
[1780413520504,47.89,67622.79,84.3,-0.56125,0.00018,18.16773]
[1780413521238,47.89,67624.02,84.3,-0.56103,0.00018,18.16961]
[1780413521883,47.89,67622.6,84.3,-0.56128,0.00018,18.16741]
[1780413522245,47.89,67622.6,84.3,-0.56128,0.00018,18.16741]
[1780413522884,47.88,67620.56,84.3,-0.56165,0.00018,18.16426]
[1780413523207,47.88,67620.56,84.3,-0.56165,0.00018,18.16426]
[1780413524030,47.88,67617.67,84.3,-0.56217,0.00018,18.15976]
[1780413524278,47.88,67617.67,84.3,-0.56217,0.00018,18.15976]
[1780413524562,47.88,67617.67,84.3,-0.56217,0.00018,18.15976]
[1780413524911,47.88,67618.08,84.3,-0.5621,0.00018,18.16039]
[1780413525441,47.88,67618.08,84.3,-0.5621,0.00018,18.16039]
[1780413525523,47.88,67626.61,84.3,-0.56057,0.00018,18.17351]
[1780413526229,47.88,67626.61,84.3,-0.56057,0.00018,18.17351]
[1780413526420,47.88,67632.65,84.3,-0.5595,0.00018,18.18263]
[1780413526858,47.88,67632.65,84.3,-0.5595,0.00018,18.18263]
[1780413526922,47.88,67632.65,84.3,-0.5595,0.00018,18.18263]
[1780413526958,47.88,67632.65,84.3,-0.5595,0.00018,18.18263]
[1780413527090,47.88,67632.65,84.3,-0.5595,0.00018,18.18263]
[1780413527418,47.88,67632.65,84.3,-0.5595,0.00018,18.18263]
[1780413527439,47.88,67641.2,84.3,-0.55797,0.00018,18.19533]
[1780413528805,47.88,67641.2,84.3,-0.55797,0.00018,18.19533]
[1780413528442,47.88,67645.87,84.3,-0.55713,0.00018,18.20216]
[1780413528948,47.88,67645.87,84.3,-0.55713,0.00018,18.20216]
[1780413528959,47.88,67645.87,84.3,-0.55713,0.00018,18.20216]
[1780413529429,47.88,67645.87,84.3,-0.55713,0.00018,18.20216]
[1780413529489,47.88,67645.87,84.3,-0.55713,0.00018,18.20216]
[1780413529585,47.88,67642.7,84.3,-0.5577,0.00018,18.19754]
[1780413530609,47.88,67642.7,84.3,-0.5577,0.00018,18.19754]
[1780413530710,47.88,67642.09,84.3,-0.55781,0.00018,18.19666]
[1780413531621,47.88,67642.09,84.3,-0.55781,0.00018,18.19666]
[1780413531698,47.88,67642.09,84.3,-0.55781,0.00018,18.19666]
[1780413531769,47.88,67643.6,84.3,-0.55754,0.00018,18.19888]
[1780413531843,47.88,67643.6,84.3,-0.55754,0.00018,18.19888]
[1780413531992,47.88,67643.6,84.3,-0.55754,0.00018,18.19888]
[1780413532077,47.88,67643.6,84.3,-0.55754,0.00018,18.19888]
[1780413532584,47.88,67643.6,84.3,-0.55754,0.00018,18.19888]
[1780413532638,47.88,67643.6,84.3,-0.55754,0.00018,18.19888]
[1780413532875,47.88,67641.6,84.3,-0.55789,0.00018,18.19595]
[1780413532987,47.88,67641.6,84.3,-0.55789,0.00018,18.19595]
[1780413533189,47.88,67641.6,84.3,-0.55789,0.00018,18.19595]
[1780413535395,47.88,67639.83,84.3,-0.55822,0.00018,18.1933]
[1780413535546,47.88,67639.83,84.3,-0.55822,0.00018,18.1933]
[1780413536974,47.87,67642.52,84.3,-0.55774,0.00018,18.19722]
[1780413537134,47.87,67642.52,84.3,-0.55774,0.00018,18.19722]
[1780413538790,47.87,67642.53,84.3,-0.55774,0.00018,18.19721]
[1780413539182,47.87,67644.54,84.3,-0.55739,0.00018,18.2001]
[1780413539427,47.87,67644.54,84.3,-0.55739,0.00018,18.2001]
[1780413539724,47.87,67644.54,84.3,-0.55739,0.00018,18.2001]
[1780413539822,47.87,67648.72,84.3,-0.55664,0.00018,18.20618]
[1780413539916,47.87,67648.72,84.3,-0.55664,0.00018,18.20618]
[1780413540148,47.87,67648.72,84.3,-0.55664,0.00018,18.20618]
[1780413540162,47.87,67648.72,84.3,-0.55664,0.00018,18.20618]
[1780413540403,47.87,67648.72,84.3,-0.55664,0.00018,18.20618]
[1780413540477,47.87,67648.72,84.3,-0.55664,0.00018,18.20618]
[1780413540596,47.87,67648.72,84.3,-0.55664,0.00018,18.20618]
[1780413540677,47.87,67641.08,84.3,-0.55801,0.00018,18.19504]
[1780413541226,47.87,67641.08,84.3,-0.55801,0.00018,18.19504]
[1780413541540,47.87,67635.18,84.3,-0.55907,0.00018,18.18626]
[1780413542212,47.87,67635.18,84.3,-0.55907,0.00018,18.18626]
[1780413542294,47.87,67635.18,84.3,-0.55907,0.00018,18.18626]
[1780413542454,47.87,67635.18,84.3,-0.55907,0.00018,18.18626]
[1780413542549,47.86,67631.45,84.3,-0.55974,0.00018,18.18064]
[1780413543222,47.86,67631.45,84.3,-0.55974,0.00018,18.18064]
[1780413543508,47.86,67631.45,84.3,-0.55974,0.00018,18.18064]
[1780413543575,47.86,67631.45,84.3,-0.55974,0.00018,18.18064]
[1780413543759,47.86,67631.45,84.3,-0.55974,0.00018,18.18064]
[1780413543775,47.86,67631.45,84.3,-0.55974,0.00018,18.18064]
[1780413543802,47.86,67614.77,84.3,-0.56272,0.00018,18.15499]
[1780413544156,47.86,67614.77,84.3,-0.56272,0.00018,18.15499]
[1780413544286,47.86,67614.77,84.3,-0.56272,0.00018,18.15499]
[1780413544315,47.86,67614.77,84.3,-0.56272,0.00018,18.15499]
[1780413544491,47.86,67614.77,84.3,-0.56272,0.00018,18.15499]
[1780413544800,47.86,67599.63,84.3,-0.56543,0.00018,18.13081]
[1780413545406,47.86,67599.63,84.3,-0.56543,0.00018,18.13081]
[1780413545455,47.86,67599.63,84.3,-0.56543,0.00018,18.13081]
[1780413545841,47.86,67603.23,84.3,-0.56478,0.00018,18.13663]
[1780413546338,47.86,67603.23,84.3,-0.56478,0.00018,18.13663]
[1780413547252,47.86,67603.23,84.3,-0.56478,0.00018,18.13663]
[1780413546598,47.86,67598.59,84.3,-0.56561,0.00018,18.12912]
[1780413547832,47.86,67591.88,84.3,-0.56681,0.00018,18.11812]
[1780413548190,47.86,67591.88,84.3,-0.56681,0.00018,18.11812]
[1780413548318,47.86,67591.88,84.3,-0.56681,0.00018,18.11812]
[1780413548609,47.86,67591.21,84.3,-0.56693,0.00018,18.11701]
[1780413549656,47.86,67591.21,84.3,-0.56693,0.00018,18.11701]
[1780413549683,47.86,67591.21,84.3,-0.56693,0.00018,18.11701]
[1780413549793,47.86,67591.21,84.3,-0.56693,0.00018,18.11701]
[1780413549831,47.86,67591.21,84.3,-0.56693,0.00018,18.11701]
[1780413550163,47.86,67589.01,84.3,-0.56732,0.00018,18.11337]
[1780413550256,47.86,67589.01,84.3,-0.56732,0.00018,18.11337]
[1780413550311,47.86,67589.01,84.3,-0.56732,0.00018,18.11337]
[1780413550425,47.86,67589.01,84.3,-0.56732,0.00018,18.11337]
[1780413550476,47.86,67589.01,84.3,-0.56732,0.00018,18.11337]
[1780413550595,47.86,67589.01,84.3,-0.56732,0.00018,18.11337]
[1780413550625,47.86,67582.95,84.3,-0.5684,0.00018,18.10324]
[1780413551774,47.86,67582.95,84.3,-0.5684,0.00018,18.10324]
[1780413551876,47.86,67569.42,84.3,-0.57081,0.00018,18.08014]
[1780413552823,47.86,67569.42,84.3,-0.57081,0.00018,18.08014]
[1780413552642,47.86,67570.27,84.3,-0.57066,0.00018,18.08161]
[1780413553001,47.86,67570.27,84.3,-0.57066,0.00018,18.08161]
[1780413553134,47.86,67570.27,84.3,-0.57066,0.00018,18.08161]
[1780413553145,47.86,67570.27,84.3,-0.57066,0.00018,18.08161]
[1780413553406,47.86,67570.27,84.3,-0.57066,0.00018,18.08161]
[1780413553582,47.86,67570.27,84.3,-0.57066,0.00018,18.08161]
[1780413554157,47.86,67567.63,84.3,-0.57113,0.00018,18.07703]
[1780413554184,47.86,67567.63,84.3,-0.57113,0.00018,18.07703]
[1780413554203,47.86,67567.63,84.3,-0.57113,0.00018,18.07703]
[1780413554817,47.86,67567.63,84.3,-0.57113,0.00018,18.07703]
[1780413554890,47.86,67582.3,84.3,-0.56852,0.00018,18.10216]
[1780413555089,47.86,67582.3,84.3,-0.56852,0.00018,18.10216]
[1780413555098,47.86,67582.3,84.3,-0.56852,0.00018,18.10216]
[1780413555616,47.86,67582.3,84.3,-0.56852,0.00018,18.10216]
[1780413555704,47.86,67582.3,84.3,-0.56852,0.00018,18.10216]
[1780413555720,47.86,67582.3,84.3,-0.56852,0.00018,18.10216]
[1780413555728,47.86,67582.3,84.3,-0.56852,0.00018,18.10216]
[1780413555901,47.86,67582.3,84.3,-0.56852,0.00018,18.10216]
[1780413555805,47.86,67583.71,84.3,-0.56826,0.00018,18.10454]
[1780413556030,47.86,67583.71,84.3,-0.56826,0.00018,18.10454]
[1780413556072,47.86,67583.71,84.3,-0.56826,0.00018,18.10454]
[1780413556073,47.86,67583.71,84.3,-0.56826,0.00018,18.10454]
[1780413556248,47.86,67583.71,84.3,-0.56826,0.00018,18.10454]
[1780413556290,47.86,67583.71,84.3,-0.56826,0.00018,18.10454]
[1780413556400,47.86,67583.71,84.3,-0.56826,0.00018,18.10454]
[1780413556770,47.86,67583.71,84.3,-0.56826,0.00018,18.10454]
[1780413557084,47.86,67583.51,84.3,-0.5683,0.00018,18.10422]
[1780413557405,47.86,67583.51,84.3,-0.5683,0.00018,18.10422]
[1780413557440,47.86,67583.51,84.3,-0.5683,0.00018,18.10422]
[1780413557500,47.86,67583.51,84.3,-0.5683,0.00018,18.10422]
[1780413557508,47.86,67583.51,84.3,-0.5683,0.00018,18.10422]
[1780413557677,47.86,67579.11,84.3,-0.56908,0.00018,18.09678]
[1780413559389,47.86,67581.32,84.3,-0.56869,0.00018,18.10053]
[1780413559693,47.86,67581.32,84.3,-0.56869,0.00018,18.10053]
[1780413560127,47.86,67581.51,84.3,-0.56865,0.00018,18.10086]
[1780413560179,47.86,67581.51,84.3,-0.56865,0.00018,18.10086]
[1780413561705,47.87,67589.84,84.3,-0.56717,0.00018,18.11482]
[1780413562037,47.87,67589.84,84.3,-0.56717,0.00018,18.11482]
[1780413562165,47.87,67589.84,84.3,-0.56717,0.00018,18.11482]
[1780413562181,47.87,67589.84,84.3,-0.56717,0.00018,18.11482]
[1780413563215,47.87,67589.32,84.3,-0.56725,0.00018,18.114]
[1780413563813,47.87,67594.68,84.3,-0.56629,0.00018,18.12289]
[1780413565126,47.87,67594.42,84.3,-0.56634,0.00018,18.12247]
[1780413566494,47.87,67592.79,84.3,-0.56663,0.00018,18.11979]
[1780413567122,47.87,67593.18,84.3,-0.56656,0.00018,18.12044]
[1780413570723,47.87,67593.84,84.3,-0.56644,0.00018,18.12153]
[1780413572083,47.87,67595.78,84.3,-0.56611,0.00018,18.12088]
[1780413573345,47.88,67595.08,84.3,-0.56623,0.00018,18.11974]
[1780413573790,47.88,67598.78,84.3,-0.56557,0.00018,18.12578]
[1780413574948,47.88,67598.78,84.3,-0.56557,0.00018,18.12578]
[1780413574796,47.88,67603.78,84.3,-0.56468,0.00018,18.13386]
[1780413574961,47.88,67603.78,84.3,-0.56468,0.00018,18.13386]
[1780413575571,47.88,67603.78,84.3,-0.56468,0.00018,18.13386]
[1780413575589,47.88,67603.78,84.3,-0.56468,0.00018,18.13386]
[1780413575736,47.88,67603.78,84.3,-0.56468,0.00018,18.13386]
[1780413575841,47.88,67603.78,84.3,-0.56468,0.00018,18.13386]
[1780413575855,47.88,67603.78,84.3,-0.56468,0.00018,18.13386]
[1780413575883,47.88,67614.19,84.3,-0.56282,0.00018,18.15039]
[1780413575995,47.88,67614.19,84.3,-0.56282,0.00018,18.15039]
[1780413576316,47.88,67614.19,84.3,-0.56282,0.00018,18.15039]
[1780413576319,47.88,67614.19,84.3,-0.56282,0.00018,18.15039]
[1780413576812,47.87,67625.7,84.3,-0.56076,0.00018,18.16821]
[1780413577819,47.87,67628.34,84.3,-0.56029,0.00018,18.17222]
[1780413578223,47.87,67628.34,84.3,-0.56029,0.00018,18.17222]
[1780413580672,47.87,67628.9,84.3,-0.5602,0.00018,18.17304]
[1780413580704,47.87,67628.9,84.3,-0.5602,0.00018,18.17304]
[1780413580917,47.87,67628.9,84.3,-0.5602,0.00018,18.17304]
[1780413581134,47.87,67629.32,84.3,-0.56012,0.00018,18.17366]
[1780413582096,47.87,67630.39,84.3,-0.55994,0.00018,18.17526]
[1780413582634,47.87,67630.39,84.3,-0.55994,0.00018,18.17526]
[1780413582854,47.87,67625.2,84.3,-0.56087,0.00018,18.16736]
[1780413584001,47.86,67622.27,84.3,-0.56139,0.00018,18.16284]
[1780413584522,47.86,67622.27,84.3,-0.56139,0.00018,18.16284]
[1780413584868,47.86,67617.33,84.3,-0.56228,0.00018,18.15517]
[1780413586076,47.86,67614.82,84.3,-0.56273,0.00018,18.15124]
[1780413586722,47.86,67614.82,84.3,-0.56273,0.00018,18.15124]
[1780413586883,47.86,67617.41,84.3,-0.56226,0.00018,18.15528]
[1780413587219,47.86,67617.41,84.3,-0.56226,0.00018,18.15528]
[1780413588897,47.86,67618.9,84.3,-0.562,0.00018,18.15759]
[1780413589266,47.86,67618.17,84.3,-0.56213,0.00018,18.15644]
[1780413589904,47.86,67610.69,84.3,-0.56347,0.00018,18.14469]
[1780413590927,47.86,67610.69,84.3,-0.56347,0.00018,18.14469]
[1780413591073,47.86,67612.0,84.3,-0.56324,0.00018,18.14676]
[1780413592273,47.86,67611.93,84.3,-0.56325,0.00018,18.14664]
[1780413592350,47.86,67611.93,84.3,-0.56325,0.00018,18.14664]
[1780413592930,47.86,67613.54,84.3,-0.56296,0.00018,18.14917]
[1780413593009,47.86,67613.54,84.3,-0.56296,0.00018,18.14917]
[1780413593089,47.86,67613.54,84.3,-0.56296,0.00018,18.14917]
[1780413593937,47.86,67607.22,84.3,-0.56409,0.00018,18.13915]
[1780413595527,47.86,67607.29,84.3,-0.56408,0.00018,18.13926]
[1780413595947,47.86,67607.29,84.3,-0.56408,0.00018,18.13926]
[1780413595955,47.86,67599.67,84.3,-0.56544,0.00018,18.12699]
[1780413596106,47.86,67599.67,84.3,-0.56544,0.00018,18.12699]
[1780413596160,47.86,67599.67,84.3,-0.56544,0.00018,18.12699]
[1780413596299,47.86,67599.67,84.3,-0.56544,0.00018,18.12699]
[1780413596391,47.86,67599.67,84.3,-0.56544,0.00018,18.12699]
[1780413596623,47.86,67599.67,84.3,-0.56544,0.00018,18.12699]
[1780413596849,47.86,67599.67,84.3,-0.56544,0.00018,18.12699]
[1780413596979,47.86,67582.73,84.3,-0.56847,0.00018,18.09896]
[1780413597980,47.86,67574.79,84.3,-0.56988,0.00018,18.08547]
[1780413598810,47.86,67574.79,84.3,-0.56988,0.00018,18.08547]
[1780413599181,47.86,67574.57,84.3,-0.56992,0.00018,18.0851]
[1780413599470,47.86,67574.57,84.3,-0.56992,0.00018,18.0851]
[1780413599538,47.86,67574.57,84.3,-0.56992,0.00018,18.0851]
[1780413599543,47.86,67574.57,84.3,-0.56992,0.00018,18.0851]
[1780413599994,47.86,67581.81,84.3,-0.56863,0.00018,18.09741]
[1780413600148,47.86,67581.81,84.3,-0.56863,0.00018,18.09741]
[1780413601001,47.86,67587.95,84.3,-0.56753,0.00018,18.10772]
[1780413601214,47.86,67587.95,84.3,-0.56753,0.00018,18.10772]
[1780413601752,47.86,67587.95,84.3,-0.56753,0.00018,18.10772]
[1780413601767,47.86,67587.95,84.3,-0.56753,0.00018,18.10772]
[1780413601771,47.86,67587.95,84.3,-0.56753,0.00018,18.10772]
[1780413601835,47.86,67587.95,84.3,-0.56753,0.00018,18.10772]
[1780413602131,47.86,67585.06,84.3,-0.56805,0.00018,18.10289]
[1780413602209,47.86,67585.06,84.3,-0.56805,0.00018,18.10289]
[1780413602215,47.86,67585.06,84.3,-0.56805,0.00018,18.10289]
[1780413602505,47.86,67585.06,84.3,-0.56805,0.00018,18.10289]
[1780413602656,47.86,67585.06,84.3,-0.56805,0.00018,18.10289]
[1780413604021,47.86,67592.34,84.3,-0.56675,0.00018,18.115]
[1780413605029,47.86,67595.81,84.3,-0.56613,0.00018,18.12071]
[1780413606420,47.86,67595.16,84.3,-0.56625,0.00018,18.11965]
[1780413606437,47.86,67595.16,84.3,-0.56625,0.00018,18.11965]
[1780413606450,47.86,67595.16,84.3,-0.56625,0.00018,18.11965]
[1780413606496,47.86,67595.16,84.3,-0.56625,0.00018,18.11965]
[1780413606528,47.86,67595.16,84.3,-0.56625,0.00018,18.11965]
[1780413606802,47.86,67595.16,84.3,-0.56625,0.00018,18.11965]
[1780413606944,47.86,67595.16,84.3,-0.56625,0.00018,18.11965]
[1780413607044,47.86,67586.65,84.3,-0.56776,0.00018,18.10557]
[1780413607369,47.86,67586.65,84.3,-0.56776,0.00018,18.10557]
[1780413607537,47.86,67586.65,84.3,-0.56776,0.00018,18.10557]
[1780413609851,47.86,67583.57,84.3,-0.56831,0.00018,18.10042]
[1780413610514,47.86,67582.39,84.3,-0.56852,0.00018,18.09842]
[1780413610994,47.86,67578.21,84.3,-0.56927,0.00018,18.09135]
[1780413611093,47.86,67578.21,84.3,-0.56927,0.00018,18.09135]
[1780413611514,47.86,67578.21,84.3,-0.56927,0.00018,18.09135]
[1780413611740,47.86,67578.21,84.3,-0.56927,0.00018,18.09135]
[1780413611821,47.86,67578.21,84.3,-0.56927,0.00018,18.09135]
[1780413611880,47.86,67571.88,84.3,-0.5704,0.00018,18.08051]
[1780413612439,47.86,67571.88,84.3,-0.5704,0.00018,18.08051]
[1780413612677,47.86,67571.88,84.3,-0.5704,0.00018,18.08051]
[1780413612780,47.86,67571.88,84.3,-0.5704,0.00018,18.08051]
[1780413612821,47.86,67571.88,84.3,-0.5704,0.00018,18.08051]
[1780413613122,47.86,67571.88,84.3,-0.5704,0.00018,18.08051]
[1780413612956,47.86,67548.86,84.3,-0.5745,0.00018,18.0399]
[1780413613555,47.86,67548.86,84.3,-0.5745,0.00018,18.0399]
[1780413613945,47.86,67548.86,84.3,-0.5745,0.00018,18.0399]
[1780413614070,47.86,67548.86,84.3,-0.5745,0.00018,18.0399]
[1780413613956,47.88,67541.24,84.3,-0.57582,0.00018,18.02635]
[1780413614597,47.88,67541.24,84.3,-0.57582,0.00018,18.02635]
[1780413614761,47.88,67541.24,84.3,-0.57582,0.00018,18.02635]
[1780413614890,47.88,67541.24,84.3,-0.57582,0.00018,18.02635]
[1780413614925,47.88,67541.24,84.3,-0.57582,0.00018,18.02635]
[1780413615018,47.88,67541.24,84.3,-0.57582,0.00018,18.02635]
[1780413614976,47.88,67539.57,84.3,-0.57611,0.00018,18.0233]
[1780413616054,47.9,67507.09,84.3,-0.58183,0.00018,17.9622]
[1780413617035,47.93,67462.42,84.3,-0.58968,0.00018,17.87216]
[1780413617312,47.93,67462.42,84.3,-0.58968,0.00018,17.87216]
[1780413617911,47.93,67462.42,84.3,-0.58968,0.00018,17.87216]
[1780413618195,47.93,67462.42,84.3,-0.58968,0.00018,17.87216]
[1780413618684,47.95,67461.27,84.3,-0.58983,0.00018,17.87032]
[1780413619370,47.95,67461.27,84.3,-0.58983,0.00018,17.87032]
[1780413619717,47.95,67461.27,84.3,-0.58983,0.00018,17.87032]
[1780413620198,47.96,67443.31,84.3,-0.59298,0.00018,17.83209]
[1780413620582,47.96,67443.31,84.3,-0.59298,0.00018,17.83209]
[1780413620667,47.96,67443.31,84.3,-0.59298,0.00018,17.83209]
[1780413620750,47.96,67443.31,84.3,-0.59298,0.00018,17.83209]
[1780413620878,47.96,67443.31,84.3,-0.59298,0.00018,17.83209]
[1780413621030,47.96,67443.31,84.3,-0.59298,0.00018,17.83209]
[1780413620898,47.98,67431.9,84.3,-0.59495,0.00018,17.80749]
[1780413621267,47.98,67431.9,84.3,-0.59495,0.00018,17.80749]
[1780413621717,47.98,67431.9,84.3,-0.59495,0.00018,17.80749]
[1780413621771,47.98,67431.9,84.3,-0.59495,0.00018,17.80749]
[1780413621823,47.98,67438.27,84.3,-0.59383,0.00018,17.82152]
[1780413622657,47.98,67438.27,84.3,-0.59383,0.00018,17.82152]
[1780413622728,47.98,67438.27,84.3,-0.59383,0.00018,17.82152]
[1780413622887,47.98,67438.27,84.3,-0.59383,0.00018,17.82152]
[1780413623151,47.98,67438.27,84.3,-0.59383,0.00018,17.82152]
[1780413623184,47.98,67460.68,84.3,-0.58988,0.00018,17.86963]
[1780413623307,47.98,67460.68,84.3,-0.58988,0.00018,17.86963]
[1780413623812,47.98,67460.68,84.3,-0.58988,0.00018,17.86963]
[1780413623854,47.98,67460.68,84.3,-0.58988,0.00018,17.86963]
[1780413624015,47.98,67460.68,84.3,-0.58988,0.00018,17.86963]
[1780413624059,47.98,67476.83,84.3,-0.58703,0.00018,17.90319]
[1780413624181,47.98,67476.83,84.3,-0.58703,0.00018,17.90319]
[1780413624551,47.98,67476.83,84.3,-0.58703,0.00018,17.90319]
[1780413624748,47.98,67476.83,84.3,-0.58703,0.00018,17.90319]
[1780413625105,47.98,67476.83,84.3,-0.58703,0.00018,17.90319]
[1780413625182,47.98,67501.64,84.3,-0.58265,0.00018,17.95299]
[1780413625422,47.98,67501.64,84.3,-0.58265,0.00018,17.95299]
[1780413625773,47.98,67501.64,84.3,-0.58265,0.00018,17.95299]
[1780413625777,47.98,67501.64,84.3,-0.58265,0.00018,17.95299]
[1780413625976,47.98,67501.64,84.3,-0.58265,0.00018,17.95299]
[1780413626079,47.98,67494.78,84.3,-0.58386,0.00018,17.93941]
[1780413626360,47.98,67494.78,84.3,-0.58386,0.00018,17.93941]
[1780413626490,47.98,67494.78,84.3,-0.58386,0.00018,17.93941]
[1780413626859,47.98,67494.78,84.3,-0.58386,0.00018,17.93941]
[1780413626920,47.98,67494.78,84.3,-0.58386,0.00018,17.93941]
[1780413627040,47.98,67494.78,84.3,-0.58386,0.00018,17.93941]
[1780413627015,47.98,67499.2,84.3,-0.58308,0.00018,17.94814]
[1780413627389,47.98,67499.2,84.3,-0.58308,0.00018,17.94814]
[1780413627486,47.98,67499.2,84.3,-0.58308,0.00018,17.94814]
[1780413627576,47.98,67499.2,84.3,-0.58308,0.00018,17.94814]
[1780413627827,47.98,67499.2,84.3,-0.58308,0.00018,17.94814]
[1780413628091,47.98,67499.2,84.3,-0.58308,0.00018,17.94814]
[1780413628057,47.98,67522.31,84.3,-0.57899,0.00018,17.99276]
[1780413628595,47.98,67522.31,84.3,-0.57899,0.00018,17.99276]
[1780413628899,47.98,67522.31,84.3,-0.57899,0.00018,17.99276]
[1780413628961,47.97,67535.25,84.3,-0.57671,0.00018,18.01686]
[1780413629207,47.97,67535.25,84.3,-0.57671,0.00018,18.01686]
[1780413629323,47.97,67535.25,84.3,-0.57671,0.00018,18.01686]
[1780413629323,47.97,67535.25,84.3,-0.57671,0.00018,18.01686]
[1780413629516,47.97,67535.25,84.3,-0.57671,0.00018,18.01686]
[1780413629846,47.97,67526.64,84.3,-0.57824,0.00018,18.0008]
[1780413630214,47.97,67526.64,84.3,-0.57824,0.00018,18.0008]
[1780413630564,47.97,67526.64,84.3,-0.57824,0.00018,18.0008]
[1780413630797,47.97,67526.64,84.3,-0.57824,0.00018,18.0008]
[1780413630875,47.97,67526.64,84.3,-0.57824,0.00018,18.0008]
[1780413630886,47.97,67526.64,84.3,-0.57824,0.00018,18.0008]
[1780413631038,47.97,67526.64,84.3,-0.57824,0.00018,18.0008]
[1780413631116,47.97,67531.55,84.3,-0.57739,0.00018,18.0061]
[1780413631436,47.97,67531.55,84.3,-0.57739,0.00018,18.0061]
[1780413631445,47.97,67531.55,84.3,-0.57739,0.00018,18.0061]
[1780413631470,47.97,67531.55,84.3,-0.57739,0.00018,18.0061]
[1780413631677,47.97,67531.55,84.3,-0.57739,0.00018,18.0061]
[1780413631878,47.97,67531.55,84.3,-0.57739,0.00018,18.0061]
[1780413632027,47.97,67544.24,84.3,-0.57514,0.00018,18.02939]
[1780413632145,47.97,67544.24,84.3,-0.57514,0.00018,18.02939]
[1780413632394,47.97,67544.24,84.3,-0.57514,0.00018,18.02939]
[1780413632764,47.97,67544.24,84.3,-0.57514,0.00018,18.02939]
[1780413632818,47.97,67544.24,84.3,-0.57514,0.00018,18.02939]
[1780413633098,47.97,67544.24,84.3,-0.57514,0.00018,18.02939]
[1780413633037,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413633307,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413633370,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413633597,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413633613,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413633648,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413633670,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413633687,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413634099,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413634254,47.97,67534.82,84.3,-0.57681,0.00018,18.01212]
[1780413634153,47.97,67544.16,84.3,-0.57515,0.00018,18.02923]
[1780413634446,47.97,67544.16,84.3,-0.57515,0.00018,18.02923]
[1780413634956,47.97,67544.16,84.3,-0.57515,0.00018,18.02923]
[1780413635073,47.97,67544.16,84.3,-0.57515,0.00018,18.02923]
[1780413635077,47.97,67544.16,84.3,-0.57515,0.00018,18.02923]
[1780413635105,47.97,67510.79,84.3,-0.58107,0.00018,17.96669]
[1780413635741,47.97,67510.79,84.3,-0.58107,0.00018,17.96669]
[1780413636122,47.97,67510.79,84.3,-0.58107,0.00018,17.96669]
[1780413636146,47.96,67496.01,84.3,-0.58369,0.00018,17.9377]
[1780413636842,47.96,67496.01,84.3,-0.58369,0.00018,17.9377]
[1780413637055,47.96,67496.01,84.3,-0.58369,0.00018,17.9377]
[1780413637130,47.96,67492.83,84.3,-0.58425,0.00018,17.93139]
[1780413637301,47.96,67492.83,84.3,-0.58425,0.00018,17.93139]
[1780413637600,47.96,67492.83,84.3,-0.58425,0.00018,17.93139]
[1780413637878,47.96,67492.83,84.3,-0.58425,0.00018,17.93139]
[1780413638164,47.96,67501.21,84.3,-0.58277,0.00018,17.94797]
[1780413638397,47.96,67501.21,84.3,-0.58277,0.00018,17.94797]
[1780413638603,47.96,67501.21,84.3,-0.58277,0.00018,17.94797]
[1780413638894,47.96,67501.21,84.3,-0.58277,0.00018,17.94797]
[1780413638950,47.96,67501.21,84.3,-0.58277,0.00018,17.94797]
[1780413639150,47.96,67501.21,84.3,-0.58277,0.00018,17.94797]
[1780413639151,47.96,67508.21,84.3,-0.58154,0.00018,17.96164]
[1780413639959,47.96,67501.22,84.3,-0.58278,0.00018,17.94795]
[1780413640184,47.96,67501.22,84.3,-0.58278,0.00018,17.94795]
[1780413640204,47.96,67501.22,84.3,-0.58278,0.00018,17.94795]
[1780413640324,47.96,67501.22,84.3,-0.58278,0.00018,17.94795]
[1780413640839,47.96,67501.22,84.3,-0.58278,0.00018,17.94795]
[1780413640897,47.96,67501.22,84.3,-0.58278,0.00018,17.94795]
[1780413641043,47.96,67508.64,84.3,-0.58146,0.00018,17.96245]
[1780413641332,47.96,67508.64,84.3,-0.58146,0.00018,17.96245]
[1780413641347,47.96,67508.64,84.3,-0.58146,0.00018,17.96245]
[1780413641558,47.96,67508.64,84.3,-0.58146,0.00018,17.96245]
[1780413642032,47.96,67508.64,84.3,-0.58146,0.00018,17.96245]
[1780413642110,47.96,67516.08,84.3,-0.58014,0.00018,17.97679]
[1780413642310,47.96,67516.08,84.3,-0.58014,0.00018,17.97679]
[1780413642393,47.96,67516.08,84.3,-0.58014,0.00018,17.97679]
[1780413642397,47.96,67516.08,84.3,-0.58014,0.00018,17.97679]
[1780413642398,47.96,67516.08,84.3,-0.58014,0.00018,17.97679]
[1780413642836,47.96,67516.08,84.3,-0.58014,0.00018,17.97679]
[1780413643152,47.96,67516.08,84.3,-0.58014,0.00018,17.97679]
[1780413642886,47.96,67509.48,84.3,-0.58131,0.00018,17.96407]
[1780413643766,47.96,67509.48,84.3,-0.58131,0.00018,17.96407]
[1780413643899,47.96,67509.48,84.3,-0.58131,0.00018,17.96407]
[1780413643899,47.96,67509.48,84.3,-0.58131,0.00018,17.96407]
[1780413644007,47.96,67509.48,84.3,-0.58131,0.00018,17.96407]
[1780413644025,47.96,67505.21,84.3,-0.58207,0.00018,17.9558]
[1780413644179,47.96,67505.21,84.3,-0.58207,0.00018,17.9558]
[1780413644280,47.96,67505.21,84.3,-0.58207,0.00018,17.9558]
[1780413644611,47.96,67505.21,84.3,-0.58207,0.00018,17.9558]
[1780413644764,47.96,67505.21,84.3,-0.58207,0.00018,17.9558]
[1780413644826,47.96,67505.21,84.3,-0.58207,0.00018,17.9558]
[1780413644835,47.96,67505.21,84.3,-0.58207,0.00018,17.9558]
[1780413645030,47.96,67508.22,84.3,-0.58153,0.00018,17.96168]
[1780413645205,47.96,67508.22,84.3,-0.58153,0.00018,17.96168]
[1780413645411,47.96,67508.22,84.3,-0.58153,0.00018,17.96168]
[1780413645419,47.96,67508.22,84.3,-0.58153,0.00018,17.96168]
[1780413645639,47.96,67508.22,84.3,-0.58153,0.00018,17.96168]
[1780413645888,47.96,67508.22,84.3,-0.58153,0.00018,17.96168]
[1780413645892,47.96,67533.28,84.3,-0.57709,0.00018,18.0092]
[1780413646414,47.96,67533.28,84.3,-0.57709,0.00018,18.0092]
[1780413647105,47.96,67533.28,84.3,-0.57709,0.00018,18.0092]
[1780413647120,47.96,67533.28,84.3,-0.57709,0.00018,18.0092]
[1780413647128,47.96,67533.28,84.3,-0.57709,0.00018,18.0092]
[1780413646490,47.96,67551.67,84.3,-0.57383,0.00018,18.04269]
[1780413647370,47.96,67551.67,84.3,-0.57383,0.00018,18.04269]
[1780413647727,47.96,67551.67,84.3,-0.57383,0.00018,18.04269]
[1780413647913,47.96,67551.67,84.3,-0.57383,0.00018,18.04269]
[1780413648269,47.96,67551.67,84.3,-0.57383,0.00018,18.04269]
[1780413647962,47.96,67569.68,84.3,-0.57063,0.00018,18.07433]
[1780413648498,47.96,67569.68,84.3,-0.57063,0.00018,18.07433]
[1780413649040,47.96,67569.68,84.3,-0.57063,0.00018,18.07433]
[1780413649060,47.96,67569.68,84.3,-0.57063,0.00018,18.07433]
[1780413649173,47.96,67577.07,84.3,-0.56931,0.00018,18.08697]
[1780413649360,47.96,67577.07,84.3,-0.56931,0.00018,18.08697]
[1780413649493,47.96,67577.07,84.3,-0.56931,0.00018,18.08697]
[1780413649551,47.96,67577.07,84.3,-0.56931,0.00018,18.08697]
[1780413649808,47.96,67577.07,84.3,-0.56931,0.00018,18.08697]
[1780413649821,47.96,67577.07,84.3,-0.56931,0.00018,18.08697]
[1780413649849,47.96,67577.07,84.3,-0.56931,0.00018,18.08697]
[1780413650463,47.96,67575.75,84.3,-0.56955,0.00018,18.08472]
[1780413650915,47.96,67575.75,84.3,-0.56955,0.00018,18.08472]
[1780413651378,47.96,67573.76,84.3,-0.5699,0.00018,18.08132]
[1780413651389,47.96,67573.76,84.3,-0.5699,0.00018,18.08132]
[1780413651688,47.96,67573.76,84.3,-0.5699,0.00018,18.08132]
[1780413651903,47.96,67573.76,84.3,-0.5699,0.00018,18.08132]
[1780413651910,47.96,67573.76,84.3,-0.5699,0.00018,18.08132]
[1780413653013,47.96,67573.42,84.3,-0.56997,0.00018,18.08072]
[1780413654544,47.96,67573.33,84.3,-0.56998,0.00018,18.08057]
[1780413654910,47.96,67573.33,84.3,-0.56998,0.00018,18.08057]
[1780413655806,47.96,67572.95,84.3,-0.57005,0.00018,18.07991]
[1780413656152,47.96,67577.4,84.3,-0.56926,0.00018,18.0875]
[1780413657040,47.96,67577.4,84.3,-0.56926,0.00018,18.0875]
[1780413657066,47.96,67583.23,84.3,-0.56822,0.00018,18.09731]
[1780413657237,47.96,67583.23,84.3,-0.56822,0.00018,18.09731]
[1780413658141,47.96,67589.79,84.3,-0.56706,0.00018,18.10822]
[1780413658277,47.96,67589.79,84.3,-0.56706,0.00018,18.10822]
[1780413658455,47.96,67589.79,84.3,-0.56706,0.00018,18.10822]
[1780413658566,47.96,67589.79,84.3,-0.56706,0.00018,18.10822]
[1780413658974,47.96,67589.79,84.3,-0.56706,0.00018,18.10822]
[1780413659045,47.96,67589.79,84.3,-0.56706,0.00018,18.10822]
[1780413659134,47.95,67593.66,84.3,-0.56637,0.00018,18.11457]
[1780413660632,47.95,67595.34,84.3,-0.56607,0.00018,18.1173]
[1780413661136,47.95,67595.34,84.3,-0.56607,0.00018,18.1173]
[1780413661179,47.95,67593.44,84.3,-0.56641,0.00018,18.11418]
[1780413661476,47.95,67593.44,84.3,-0.56641,0.00018,18.11418]
[1780413661644,47.95,67593.44,84.3,-0.56641,0.00018,18.11418]
[1780413661652,47.95,67593.44,84.3,-0.56641,0.00018,18.11418]
[1780413661656,47.95,67593.44,84.3,-0.56641,0.00018,18.11418]
[1780413661685,47.95,67593.44,84.3,-0.56641,0.00018,18.11418]
[1780413661695,47.95,67593.44,84.3,-0.56641,0.00018,18.11418]
[1780413662095,47.95,67593.44,84.3,-0.56641,0.00018,18.11418]
[1780413662214,47.95,67621.76,84.3,-0.56136,0.00018,18.15919]
[1780413663370,47.95,67621.76,84.3,-0.56136,0.00018,18.15919]
[1780413662825,47.95,67636.48,84.3,-0.55874,0.00018,18.18141]
[1780413663913,47.95,67636.48,84.3,-0.55874,0.00018,18.18141]
[1780413663955,47.95,67636.48,84.3,-0.55874,0.00018,18.18141]
[1780413664027,47.95,67636.48,84.3,-0.55874,0.00018,18.18141]
[1780413664111,47.95,67636.48,84.3,-0.55874,0.00018,18.18141]
[1780413664183,47.95,67636.48,84.3,-0.55874,0.00018,18.18141]
[1780413664135,47.95,67635.45,84.3,-0.55892,0.00018,18.17988]
[1780413664319,47.95,67635.45,84.3,-0.55892,0.00018,18.17988]
[1780413664407,47.95,67635.45,84.3,-0.55892,0.00018,18.17988]
[1780413665223,47.95,67635.45,84.3,-0.55892,0.00018,18.17988]
[1780413665180,47.95,67649.73,84.3,-0.55637,0.00018,18.20076]
[1780413665436,47.95,67649.73,84.3,-0.55637,0.00018,18.20076]
[1780413665560,47.95,67649.73,84.3,-0.55637,0.00018,18.20076]
[1780413665600,47.95,67649.73,84.3,-0.55637,0.00018,18.20076]
[1780413665687,47.95,67649.73,84.3,-0.55637,0.00018,18.20076]
[1780413665864,47.95,67649.73,84.3,-0.55637,0.00018,18.20076]
[1780413666002,47.95,67649.73,84.3,-0.55637,0.00018,18.20076]
[1780413666149,47.95,67666.63,84.3,-0.55335,0.00018,18.22451]
[1780413666452,47.95,67666.63,84.3,-0.55335,0.00018,18.22451]
[1780413666529,47.95,67666.63,84.3,-0.55335,0.00018,18.22451]
[1780413666611,47.95,67666.63,84.3,-0.55335,0.00018,18.22451]
[1780413667128,47.95,67672.43,84.3,-0.55232,0.00018,18.23241]
[1780413667999,47.95,67672.43,84.3,-0.55232,0.00018,18.23241]
[1780413668040,47.95,67672.43,84.3,-0.55232,0.00018,18.23241]
[1780413668254,47.95,67672.43,84.3,-0.55232,0.00018,18.23241]
[1780413668074,47.95,67652.55,84.3,-0.55587,0.00018,18.20476]
[1780413668398,47.95,67652.55,84.3,-0.55587,0.00018,18.20476]
[1780413668556,47.95,67652.55,84.3,-0.55587,0.00018,18.20476]
[1780413668757,47.95,67652.55,84.3,-0.55587,0.00018,18.20476]
[1780413668832,47.95,67652.55,84.3,-0.55587,0.00018,18.20476]
[1780413669013,47.95,67652.55,84.3,-0.55587,0.00018,18.20476]
[1780413669187,47.94,67634.96,84.3,-0.55902,0.00018,18.17908]
[1780413669713,47.94,67616.76,84.3,-0.56227,0.00018,18.15135]
[1780413670802,47.94,67616.76,84.3,-0.56227,0.00018,18.15135]
[1780413670958,47.94,67616.76,84.3,-0.56227,0.00018,18.15135]
[1780413671069,47.94,67616.76,84.3,-0.56227,0.00018,18.15135]
[1780413671115,47.94,67612.8,84.3,-0.56298,0.00018,18.14512]
[1780413671665,47.94,67612.8,84.3,-0.56298,0.00018,18.14512]
[1780413672135,47.94,67612.8,84.3,-0.56298,0.00018,18.14512]
[1780413672188,47.94,67612.8,84.3,-0.56298,0.00018,18.14512]
[1780413672625,47.94,67611.93,84.3,-0.56314,0.00018,18.14373]
[1780413672959,47.94,67611.93,84.3,-0.56314,0.00018,18.14373]
[1780413673102,47.94,67611.93,84.3,-0.56314,0.00018,18.14373]
[1780413673232,47.94,67621.44,84.3,-0.56144,0.00018,18.15854]
[1780413673709,47.94,67621.44,84.3,-0.56144,0.00018,18.15854]
[1780413673760,47.94,67612.48,84.3,-0.56304,0.00018,18.14458]
[1780413674640,47.94,67612.48,84.3,-0.56304,0.00018,18.14458]
[1780413675098,47.94,67612.48,84.3,-0.56304,0.00018,18.14458]
[1780413675157,47.94,67607.06,84.3,-0.56401,0.00018,18.13599]
[1780413675605,47.94,67607.06,84.3,-0.56401,0.00018,18.13599]
[1780413676031,47.94,67607.06,84.3,-0.56401,0.00018,18.13599]
[1780413676063,47.94,67621.14,84.3,-0.5615,0.00018,18.15804]
[1780413676467,47.94,67621.14,84.3,-0.5615,0.00018,18.15804]
[1780413676640,47.94,67621.14,84.3,-0.5615,0.00018,18.15804]
[1780413676768,47.94,67621.14,84.3,-0.5615,0.00018,18.15804]
[1780413676908,47.94,67621.14,84.3,-0.5615,0.00018,18.15804]
[1780413676982,47.94,67621.14,84.3,-0.5615,0.00018,18.15804]
[1780413677007,47.94,67621.14,84.3,-0.5615,0.00018,18.15804]
[1780413677109,47.94,67621.14,84.3,-0.5615,0.00018,18.15804]
[1780413677255,47.94,67617.75,84.3,-0.56211,0.00018,18.1528]
[1780413677293,47.94,67617.75,84.3,-0.56211,0.00018,18.1528]
[1780413677998,47.94,67617.75,84.3,-0.56211,0.00018,18.1528]
[1780413678024,47.93,67607.66,84.3,-0.56391,0.00018,18.13692]
[1780413678777,47.93,67607.66,84.3,-0.56391,0.00018,18.13692]
[1780413678898,47.93,67607.66,84.3,-0.56391,0.00018,18.13692]
[1780413679262,47.93,67607.66,84.3,-0.56391,0.00018,18.13692]
[1780413678981,47.93,67608.84,84.3,-0.5637,0.00018,18.13881]
[1780413679842,47.93,67608.84,84.3,-0.5637,0.00018,18.13881]
[1780413680125,47.93,67608.84,84.3,-0.5637,0.00018,18.13881]
[1780413680454,47.93,67609.15,84.3,-0.56365,0.00018,18.13926]
[1780413680605,47.93,67609.15,84.3,-0.56365,0.00018,18.13926]
[1780413680949,47.93,67609.15,84.3,-0.56365,0.00018,18.13926]
[1780413681132,47.93,67609.15,84.3,-0.56365,0.00018,18.13926]
[1780413681181,47.93,67616.2,84.3,-0.56239,0.00018,18.15036]
[1780413683635,47.93,67615.55,84.3,-0.5625,0.00018,18.14934]
[1780413683679,47.93,67615.55,84.3,-0.5625,0.00018,18.14934]
[1780413683959,47.93,67615.55,84.3,-0.5625,0.00018,18.14934]
[1780413684093,47.93,67615.55,84.3,-0.5625,0.00018,18.14934]
[1780413684198,47.93,67615.55,84.3,-0.5625,0.00018,18.14934]
[1780413684225,47.93,67595.5,84.3,-0.56608,0.00018,18.1173]
[1780413684643,47.93,67595.5,84.3,-0.56608,0.00018,18.1173]
[1780413684663,47.93,67595.5,84.3,-0.56608,0.00018,18.1173]
[1780413684902,47.93,67595.5,84.3,-0.56608,0.00018,18.1173]
[1780413684927,47.93,67595.5,84.3,-0.56608,0.00018,18.1173]
[1780413685010,47.93,67581.27,84.3,-0.56862,0.00018,18.09367]
[1780413685502,47.93,67581.27,84.3,-0.56862,0.00018,18.09367]
[1780413685854,47.93,67569.65,84.3,-0.57068,0.00018,18.07387]
[1780413686430,47.93,67569.65,84.3,-0.57068,0.00018,18.07387]
[1780413687121,47.93,67569.65,84.3,-0.57068,0.00018,18.07387]
[1780413687224,47.93,67563.68,84.3,-0.57175,0.00018,18.06349]
[1780413687872,47.93,67556.17,84.3,-0.57308,0.00018,18.05026]
[1780413690065,47.93,67555.94,84.3,-0.57312,0.00018,18.04985]
[1780413690157,47.93,67548.33,84.3,-0.57448,0.00018,18.03624]
[1780413690378,47.93,67548.33,84.3,-0.57448,0.00018,18.03624]
[1780413690577,47.93,67548.33,84.3,-0.57448,0.00018,18.03624]
[1780413690893,47.93,67550.85,84.3,-0.57403,0.00018,18.04077]
[1780413691316,47.93,67550.85,84.3,-0.57403,0.00018,18.04077]
[1780413691349,47.93,67550.85,84.3,-0.57403,0.00018,18.04077]
[1780413691409,47.93,67550.85,84.3,-0.57403,0.00018,18.04077]
[1780413691767,47.93,67550.85,84.3,-0.57403,0.00018,18.04077]
[1780413692456,47.94,67551.43,84.3,-0.57393,0.00018,18.03803]
[1780413692552,47.94,67551.43,84.3,-0.57393,0.00018,18.03803]
[1780413692911,47.94,67548.59,84.3,-0.57443,0.00018,18.03298]
[1780413693552,47.94,67548.59,84.3,-0.57443,0.00018,18.03298]
[1780413693595,47.94,67548.59,84.3,-0.57443,0.00018,18.03298]
[1780413693601,47.94,67548.59,84.3,-0.57443,0.00018,18.03298]
[1780413693918,47.92,67541.88,84.3,-0.57565,0.00018,18.02056]
[1780413694992,47.92,67541.88,84.3,-0.57565,0.00018,18.02056]
[1780413695152,47.92,67541.88,84.3,-0.57565,0.00018,18.02056]
[1780413695268,47.92,67541.88,84.3,-0.57565,0.00018,18.02056]
[1780413695178,47.92,67537.76,84.3,-0.57639,0.00018,18.01294]
[1780413695932,47.92,67528.5,84.3,-0.57804,0.00018,17.99574]
[1780413696939,47.92,67524.06,84.3,-0.57882,0.00018,17.98739]
[1780413698193,47.92,67524.06,84.3,-0.57882,0.00018,17.98739]
[1780413698262,47.92,67524.06,84.3,-0.57882,0.00018,17.98739]
[1780413698377,47.92,67523.53,84.3,-0.57892,0.00018,17.9864]
[1780413698550,47.92,67523.53,84.3,-0.57892,0.00018,17.9864]
[1780413698666,47.92,67523.53,84.3,-0.57892,0.00018,17.9864]
[1780413699325,47.92,67525.8,84.3,-0.57851,0.00018,17.99071]
[1780413699386,47.92,67525.8,84.3,-0.57851,0.00018,17.99071]
[1780413699964,47.92,67530.44,84.3,-0.57769,0.00018,17.99943]
[1780413700429,47.92,67530.44,84.3,-0.57769,0.00018,17.99943]
[1780413701212,47.92,67530.44,84.3,-0.57769,0.00018,17.99943]
[1780413701218,47.93,67537.18,84.3,-0.57649,0.00018,18.01197]
[1780413701332,47.93,67537.18,84.3,-0.57649,0.00018,18.01197]
[1780413701389,47.93,67537.18,84.3,-0.57649,0.00018,18.01197]
[1780413702129,47.93,67526.13,84.3,-0.57845,0.00018,17.99139]
[1780413702489,47.93,67526.13,84.3,-0.57845,0.00018,17.99139]
[1780413702681,47.93,67526.13,84.3,-0.57845,0.00018,17.99139]
[1780413702987,47.93,67526.13,84.3,-0.57845,0.00018,17.99139]
[1780413703122,47.93,67514.29,84.3,-0.58054,0.00018,17.96889]
[1780413704521,47.93,67515.46,84.3,-0.58034,0.00018,17.97114]
[1780413704533,47.93,67515.46,84.3,-0.58034,0.00018,17.97114]
[1780413705022,47.93,67515.46,84.3,-0.58034,0.00018,17.97114]
[1780413705228,47.93,67515.46,84.3,-0.58034,0.00018,17.97114]
[1780413705487,47.93,67515.46,84.3,-0.58034,0.00018,17.97114]
[1780413705281,47.93,67505.51,84.3,-0.5821,0.00018,17.9519]
[1780413705990,47.93,67505.51,84.3,-0.5821,0.00018,17.9519]
[1780413705997,47.93,67505.51,84.3,-0.5821,0.00018,17.9519]
[1780413706281,47.93,67485.71,84.3,-0.5856,0.00018,17.91251]
[1780413706468,47.93,67485.71,84.3,-0.5856,0.00018,17.91251]
[1780413707020,47.93,67485.71,84.3,-0.5856,0.00018,17.91251]
[1780413707233,47.93,67493.8,84.3,-0.58417,0.00018,17.92876]
[1780413708000,47.93,67493.8,84.3,-0.58417,0.00018,17.92876]
[1780413708041,47.93,67493.8,84.3,-0.58417,0.00018,17.92876]
[1780413708177,47.93,67493.8,84.3,-0.58417,0.00018,17.92876]
[1780413708272,47.93,67505.64,84.3,-0.58208,0.00018,17.95214]
[1780413708496,47.93,67505.64,84.3,-0.58208,0.00018,17.95214]
[1780413709161,47.93,67505.64,84.3,-0.58208,0.00018,17.95214]
[1780413709258,47.93,67512.42,84.3,-0.58087,0.00018,17.9653]
[1780413709996,47.93,67512.42,84.3,-0.58087,0.00018,17.9653]
[1780413710377,47.93,67513.58,84.3,-0.58067,0.00018,17.96753]
[1780413710998,47.93,67513.58,84.3,-0.58067,0.00018,17.96753]
[1780413711063,47.93,67517.75,84.3,-0.57993,0.00018,17.97552]
[1780413711554,47.93,67517.75,84.3,-0.57993,0.00018,17.97552]
[1780413711695,47.93,67517.75,84.3,-0.57993,0.00018,17.97552]
[1780413712067,47.93,67517.75,84.3,-0.57993,0.00018,17.97552]
[1780413712399,47.93,67515.93,84.3,-0.58026,0.00018,17.97201]
[1780413712498,47.93,67515.93,84.3,-0.58026,0.00018,17.97201]
[1780413712643,47.93,67515.93,84.3,-0.58026,0.00018,17.97201]
[1780413712657,47.93,67515.93,84.3,-0.58026,0.00018,17.97201]
[1780413712742,47.93,67515.93,84.3,-0.58026,0.00018,17.97201]
[1780413713077,47.92,67523.05,84.3,-0.57901,0.00018,17.98539]
[1780413714189,47.92,67523.05,84.3,-0.57901,0.00018,17.98539]
[1780413714272,47.92,67528.57,84.3,-0.57803,0.00018,17.99582]
[1780413715659,47.92,67527.56,84.3,-0.57821,0.00018,17.99394]
[1780413716744,47.92,67527.09,84.3,-0.57829,0.00018,17.99308]
[1780413717373,47.92,67526.98,84.3,-0.57831,0.00018,17.9929]
[1780413718217,47.92,67526.98,84.3,-0.57831,0.00018,17.9929]
[1780413718291,47.92,67526.98,84.3,-0.57831,0.00018,17.9929]
[1780413718691,47.92,67527.27,84.3,-0.57825,0.00018,17.99347]
[1780413719127,47.92,67537.0,84.3,-0.57652,0.00018,18.0116]
[1780413719475,47.92,67537.0,84.3,-0.57652,0.00018,18.0116]
[1780413720420,47.92,67538.66,84.3,-0.57623,0.00018,18.01467]
[1780413721038,47.92,67538.66,84.3,-0.57623,0.00018,18.01467]
[1780413721248,47.93,67535.56,84.3,-0.57677,0.00018,18.00897]
[1780413722141,47.93,67535.56,84.3,-0.57677,0.00018,18.00897]
[1780413722155,47.93,67535.56,84.3,-0.57677,0.00018,18.00897]
[1780413722196,47.93,67535.56,84.3,-0.57677,0.00018,18.00897]
[1780413722306,47.93,67535.56,84.3,-0.57677,0.00018,18.00897]
[1780413722246,47.93,67537.69,84.3,-0.57639,0.00018,18.01291]
[1780413722432,47.93,67537.69,84.3,-0.57639,0.00018,18.01291]
[1780413723103,47.93,67537.69,84.3,-0.57639,0.00018,18.01291]
[1780413723285,47.93,67548.45,84.3,-0.57448,0.00018,18.03253]
[1780413723799,47.93,67548.45,84.3,-0.57448,0.00018,18.03253]
[1780413723809,47.93,67548.45,84.3,-0.57448,0.00018,18.03253]
[1780413723973,47.93,67548.45,84.3,-0.57448,0.00018,18.03253]
[1780413723988,47.93,67548.45,84.3,-0.57448,0.00018,18.03253]
[1780413724129,47.93,67548.45,84.3,-0.57448,0.00018,18.03253]
[1780413724287,47.93,67548.45,84.3,-0.57448,0.00018,18.03253]
[1780413724184,47.93,67543.89,84.3,-0.57529,0.00018,18.02425]
[1780413724831,47.93,67543.89,84.3,-0.57529,0.00018,18.02425]
[1780413725041,47.93,67543.89,84.3,-0.57529,0.00018,18.02425]
[1780413725101,47.93,67543.89,84.3,-0.57529,0.00018,18.02425]
[1780413725284,47.93,67543.89,84.3,-0.57529,0.00018,18.02425]
[1780413725900,47.93,67542.24,84.3,-0.57559,0.00018,18.02125]
[1780413725916,47.93,67542.24,84.3,-0.57559,0.00018,18.02125]
[1780413725970,47.93,67542.24,84.3,-0.57559,0.00018,18.02125]
[1780413726444,47.93,67544.04,84.3,-0.57526,0.00018,18.02454]
[1780413726486,47.93,67544.04,84.3,-0.57526,0.00018,18.02454]
[1780413726535,47.93,67544.04,84.3,-0.57526,0.00018,18.02454]
[1780413726798,47.93,67544.04,84.3,-0.57526,0.00018,18.02454]
[1780413726905,47.93,67544.04,84.3,-0.57526,0.00018,18.02454]
[1780413726922,47.93,67544.04,84.3,-0.57526,0.00018,18.02454]
[1780413727085,47.93,67544.04,84.3,-0.57526,0.00018,18.02454]
[1780413727206,47.93,67531.06,84.3,-0.57757,0.00018,18.00065]
[1780413727510,47.93,67531.06,84.3,-0.57757,0.00018,18.00065]
[1780413727648,47.93,67531.06,84.3,-0.57757,0.00018,18.00065]
[1780413728222,47.93,67531.06,84.3,-0.57757,0.00018,18.00065]
[1780413728244,47.93,67536.43,84.3,-0.57661,0.00018,18.01063]
[1780413728506,47.93,67536.43,84.3,-0.57661,0.00018,18.01063]
[1780413728926,47.93,67536.43,84.3,-0.57661,0.00018,18.01063]
[1780413729219,47.93,67534.23,84.3,-0.577,0.00018,18.00657]
[1780413729509,47.93,67534.23,84.3,-0.577,0.00018,18.00657]
[1780413730299,47.93,67534.23,84.3,-0.577,0.00018,18.00657]
[1780413730226,47.93,67530.33,84.3,-0.57769,0.00018,17.99933]
[1780413730441,47.93,67530.33,84.3,-0.57769,0.00018,17.99933]
[1780413730539,47.93,67530.33,84.3,-0.57769,0.00018,17.99933]
[1780413731057,47.93,67530.33,84.3,-0.57769,0.00018,17.99933]
[1780413731130,47.93,67530.33,84.3,-0.57769,0.00018,17.99933]
[1780413731235,47.93,67542.33,84.3,-0.57556,0.00018,18.02148]
[1780413731391,47.93,67542.33,84.3,-0.57556,0.00018,18.02148]
[1780413732244,47.93,67548.82,84.3,-0.57441,0.00018,18.03326]
[1780413732858,47.93,67548.82,84.3,-0.57441,0.00018,18.03326]
[1780413733211,47.93,67548.82,84.3,-0.57441,0.00018,18.03326]
[1780413733254,47.93,67548.82,84.3,-0.57441,0.00018,18.03326]
[1780413733290,47.93,67548.1,84.3,-0.57453,0.00018,18.03198]
[1780413734252,47.93,67548.1,84.3,-0.57453,0.00018,18.03198]
[1780413734292,47.93,67548.1,84.3,-0.57453,0.00018,18.03198]
[1780413734321,47.93,67548.1,84.3,-0.57453,0.00018,18.03198]
[1780413734312,47.93,67554.86,84.3,-0.57333,0.00018,18.04409]
[1780413735270,47.93,67563.48,84.3,-0.5718,0.00018,18.0593]
[1780413736277,47.93,67564.97,84.3,-0.57153,0.00018,18.0619]
[1780413737354,47.93,67564.97,84.3,-0.57153,0.00018,18.0619]
[1780413737361,47.93,67564.97,84.3,-0.57153,0.00018,18.0619]
[1780413737558,47.93,67564.97,84.3,-0.57153,0.00018,18.06189]
[1780413737653,47.93,67564.97,84.3,-0.57153,0.00018,18.06189]
[1780413738214,47.93,67564.97,84.3,-0.57153,0.00018,18.06189]
[1780413738302,47.93,67564.97,84.3,-0.57153,0.00018,18.06189]
[1780413738312,47.93,67564.97,84.3,-0.57153,0.00018,18.06189]
[1780413738293,47.93,67572.26,84.3,-0.57024,0.00018,18.0745]
[1780413738577,47.93,67572.26,84.3,-0.57024,0.00018,18.0745]
[1780413738611,47.93,67572.26,84.3,-0.57024,0.00018,18.0745]
[1780413738674,47.93,67572.26,84.3,-0.57024,0.00018,18.0745]
[1780413738818,47.93,67572.26,84.3,-0.57024,0.00018,18.0745]
[1780413738824,47.93,67572.26,84.3,-0.57024,0.00018,18.0745]
[1780413739094,47.93,67572.26,84.3,-0.57024,0.00018,18.0745]
[1780413739314,47.93,67572.26,84.3,-0.57024,0.00018,18.0745]
[1780413739403,47.93,67574.89,84.3,-0.56977,0.00018,18.07899]
[1780413740550,47.93,67575.86,84.3,-0.5696,0.00018,18.08065]
[1780413740569,47.93,67575.86,84.3,-0.5696,0.00018,18.08065]
[1780413741272,47.93,67575.86,84.3,-0.5696,0.00018,18.08065]
[1780413741834,47.93,67578.51,84.3,-0.56913,0.00018,18.08516]
[1780413742318,47.93,67595.41,84.3,-0.56612,0.00018,18.11328]
[1780413742631,47.93,67595.41,84.3,-0.56612,0.00018,18.11328]
[1780413742721,47.93,67595.41,84.3,-0.56612,0.00018,18.11328]
[1780413742908,47.93,67595.41,84.3,-0.56612,0.00018,18.11328]
[1780413742984,47.93,67595.41,84.3,-0.56612,0.00018,18.11328]
[1780413742988,47.93,67595.41,84.3,-0.56612,0.00018,18.11328]
[1780413743326,47.93,67609.03,84.3,-0.56368,0.00018,18.13522]
[1780413743677,47.93,67609.03,84.3,-0.56368,0.00018,18.13522]
[1780413743681,47.93,67609.03,84.3,-0.56368,0.00018,18.13522]
[1780413743696,47.93,67609.03,84.3,-0.56368,0.00018,18.13522]
[1780413743750,47.93,67609.03,84.3,-0.56368,0.00018,18.13522]
[1780413743935,47.93,67609.03,84.3,-0.56368,0.00018,18.13522]
[1780413744072,47.93,67609.03,84.3,-0.56368,0.00018,18.13522]
[1780413744331,47.93,67609.03,84.3,-0.56368,0.00018,18.13522]
[1780413744336,47.93,67608.09,84.3,-0.56385,0.00018,18.13374]
[1780413744425,47.93,67608.09,84.3,-0.56385,0.00018,18.13374]
[1780413745341,47.93,67606.01,84.3,-0.56422,0.00018,18.13042]
[1780413745682,47.93,67606.01,84.3,-0.56422,0.00018,18.13042]
[1780413746348,47.93,67605.85,84.3,-0.56425,0.00018,18.13018]
[1780413747362,47.93,67605.85,84.3,-0.56425,0.00018,18.13018]
[1780413747528,47.93,67607.44,84.3,-0.56397,0.00018,18.1327]
[1780413747682,47.93,67607.44,84.3,-0.56397,0.00018,18.1327]
[1780413747817,47.93,67607.44,84.3,-0.56397,0.00018,18.1327]
[1780413748026,47.93,67607.44,84.3,-0.56397,0.00018,18.1327]
[1780413748262,47.93,67607.44,84.3,-0.56397,0.00018,18.1327]
[1780413748303,47.93,67607.44,84.3,-0.56397,0.00018,18.1327]
[1780413748367,47.93,67609.82,84.3,-0.56354,0.00018,18.13649]
[1780413749403,47.93,67606.77,84.3,-0.56408,0.00018,18.13166]
[1780413750118,47.93,67606.77,84.3,-0.56408,0.00018,18.13166]
[1780413751981,47.93,67604.94,84.3,-0.56442,0.00018,18.12492]
[1780413752330,47.93,67604.94,84.3,-0.56442,0.00018,18.12492]
[1780413753047,47.94,67604.94,84.3,-0.56442,0.00018,18.12493]
[1780413753186,47.94,67601.45,84.3,-0.56504,0.00018,18.11934]
[1780413753960,47.94,67601.45,84.3,-0.56504,0.00018,18.11934]
[1780413755144,47.94,67602.99,84.3,-0.56477,0.00018,18.12183]
[1780413756840,47.94,67600.67,84.3,-0.56518,0.00018,18.11811]
[1780413756881,47.94,67600.67,84.3,-0.56518,0.00018,18.11811]
[1780413757150,47.94,67600.67,84.3,-0.56518,0.00018,18.11811]
[1780413757286,47.94,67600.67,84.3,-0.56518,0.00018,18.11811]
[1780413757630,47.94,67593.98,84.3,-0.56637,0.00018,18.10723]
[1780413760830,47.94,67593.09,84.3,-0.56652,0.00018,18.10581]
[1780413761290,47.94,67593.09,84.3,-0.56652,0.00018,18.10581]
[1780413761389,47.94,67599.64,84.3,-0.56535,0.00018,18.1165]
[1780413761786,47.94,67599.64,84.3,-0.56535,0.00018,18.1165]
[1780413761842,47.94,67599.64,84.3,-0.56535,0.00018,18.1165]
[1780413762840,47.94,67599.52,84.3,-0.56537,0.00018,18.11632]
[1780413762964,47.94,67599.52,84.3,-0.56537,0.00018,18.11632]
[1780413763701,47.95,67601.12,84.3,-0.56509,0.00018,18.11893]
[1780413764465,47.95,67601.77,84.3,-0.56497,0.00018,18.11999]
[1780413765288,47.95,67601.77,84.3,-0.56497,0.00018,18.11999]
[1780413765339,47.95,67607.93,84.3,-0.56387,0.00018,18.12986]
[1780413765448,47.95,67607.93,84.3,-0.56387,0.00018,18.12986]
[1780413766314,47.95,67607.93,84.3,-0.56387,0.00018,18.12986]
[1780413766846,47.95,67607.97,84.3,-0.56386,0.00018,18.12994]
[1780413767137,47.95,67607.97,84.3,-0.56386,0.00018,18.12994]
[1780413767157,47.95,67607.97,84.3,-0.56386,0.00018,18.12994]
[1780413767266,47.95,67607.97,84.3,-0.56386,0.00018,18.12994]
[1780413767359,47.95,67607.97,84.3,-0.56386,0.00018,18.12994]
[1780413767615,47.95,67610.27,84.3,-0.56345,0.00018,18.1336]
[1780413767668,47.95,67610.27,84.3,-0.56345,0.00018,18.1336]
[1780413767732,47.95,67610.27,84.3,-0.56345,0.00018,18.1336]
[1780413768136,47.95,67610.27,84.3,-0.56345,0.00018,18.1336]
[1780413768350,47.95,67610.27,84.3,-0.56345,0.00018,18.1336]
[1780413768215,47.95,67623.72,84.3,-0.56104,0.00018,18.15453]
[1780413768480,47.95,67623.72,84.3,-0.56104,0.00018,18.15453]
[1780413768597,47.95,67623.72,84.3,-0.56104,0.00018,18.15453]
[1780413768948,47.95,67622.17,84.3,-0.56132,0.00018,18.15216]
[1780413769724,47.95,67622.17,84.3,-0.56132,0.00018,18.15216]
[1780413769969,47.95,67622.17,84.3,-0.56132,0.00018,18.15216]
[1780413771316,47.95,67619.44,84.3,-0.56181,0.00018,18.14796]
[1780413771576,47.95,67617.52,84.3,-0.56215,0.00018,18.14499]
[1780413771642,47.95,67617.52,84.3,-0.56215,0.00018,18.14499]
[1780413771958,47.95,67617.52,84.3,-0.56215,0.00018,18.14499]
[1780413772460,47.95,67616.04,84.3,-0.56241,0.00018,18.14269]
[1780413773122,47.95,67616.04,84.3,-0.56241,0.00018,18.14269]
[1780413773385,47.95,67616.04,84.3,-0.56241,0.00018,18.14269]
[1780413773415,47.96,67610.3,84.3,-0.56343,0.00018,18.13369]
[1780413773640,47.96,67610.3,84.3,-0.56343,0.00018,18.13369]
[1780413773682,47.96,67610.3,84.3,-0.56343,0.00018,18.13369]
[1780413774039,47.96,67607.29,84.3,-0.56397,0.00018,18.12892]
[1780413775568,47.96,67603.29,84.3,-0.56468,0.00018,18.12253]
[1780413777894,47.96,67603.63,84.3,-0.56462,0.00018,18.12309]
[1780413777955,47.96,67603.63,84.3,-0.56462,0.00018,18.12309]
[1780413778589,47.96,67594.93,84.3,-0.56617,0.00018,18.10901]
[1780413779679,47.96,67594.93,84.3,-0.56617,0.00018,18.10901]
[1780413779801,47.96,67594.93,84.3,-0.56617,0.00018,18.10901]
[1780413779914,47.96,67594.93,84.3,-0.56617,0.00018,18.10901]
[1780413779941,47.96,67594.93,84.3,-0.56617,0.00018,18.10901]
[1780413779987,47.96,67594.93,84.3,-0.56617,0.00018,18.10901]
[1780413780225,47.96,67594.93,84.3,-0.56617,0.00018,18.10901]
[1780413780334,47.96,67594.93,84.3,-0.56617,0.00018,18.10901]
[1780413780512,47.95,67592.38,84.3,-0.56663,0.00018,18.10479]
[1780413781363,47.95,67584.24,84.3,-0.56808,0.00018,18.09126]
[1780413781508,47.95,67584.24,84.3,-0.56808,0.00018,18.09126]
[1780413782398,47.95,67584.24,84.3,-0.56808,0.00018,18.09126]
[1780413782429,47.95,67584.24,84.3,-0.56808,0.00018,18.09126]
[1780413782404,47.95,67576.51,84.3,-0.56946,0.00018,18.07823]
[1780413782632,47.95,67562.49,84.3,-0.57196,0.00018,18.05402]
[1780413784162,47.95,67560.63,84.3,-0.57229,0.00018,18.05076]
[1780413787887,47.95,67558.76,84.3,-0.57262,0.00018,18.04745]
[1780413788673,47.95,67554.9,84.3,-0.57331,0.00018,18.0406]
[1780413789906,47.95,67554.9,84.3,-0.57331,0.00018,18.0406]
[1780413790017,47.95,67554.9,84.3,-0.57331,0.00018,18.0406]
[1780413790178,47.95,67554.9,84.3,-0.57331,0.00018,18.0406]
[1780413790318,47.95,67554.9,84.3,-0.57331,0.00018,18.0406]
[1780413790649,47.95,67557.13,84.3,-0.57291,0.00018,18.04456]
[1780413792739,47.95,67554.97,84.3,-0.5733,0.00018,18.04072]
[1780413792760,47.95,67554.97,84.3,-0.5733,0.00018,18.04072]
[1780413792879,47.95,67554.97,84.3,-0.5733,0.00018,18.04072]
[1780413792947,47.95,67554.97,84.3,-0.5733,0.00018,18.04072]
[1780413792995,47.95,67554.97,84.3,-0.5733,0.00018,18.04072]
[1780413792999,47.95,67554.97,84.3,-0.5733,0.00018,18.04072]
[1780413793379,47.95,67553.52,84.3,-0.57355,0.00018,18.03813]
[1780413794119,47.95,67553.52,84.3,-0.57355,0.00018,18.03813]
[1780413794314,47.95,67553.52,84.3,-0.57355,0.00018,18.03813]
[1780413794340,47.95,67538.43,84.3,-0.57624,0.00018,18.01081]
[1780413794607,47.95,67538.43,84.3,-0.57624,0.00018,18.01081]
[1780413794947,47.95,67538.43,84.3,-0.57624,0.00018,18.01081]
[1780413795065,47.95,67528.48,84.3,-0.578,0.00018,17.99238]
[1780413795606,47.95,67528.48,84.3,-0.578,0.00018,17.99238]
[1780413796302,47.95,67528.48,84.3,-0.578,0.00018,17.99238]
[1780413796418,47.95,67528.51,84.3,-0.57799,0.00018,17.99245]
[1780413797014,47.95,67528.51,84.3,-0.57799,0.00018,17.99245]
[1780413797070,47.95,67532.35,84.3,-0.57731,0.00018,17.99963]
[1780413798966,47.95,67532.75,84.3,-0.57724,0.00018,18.00039]
[1780413799473,47.96,67531.26,84.3,-0.5775,0.00018,17.99764]
[1780413799476,47.96,67531.26,84.3,-0.5775,0.00018,17.99764]
[1780413799576,47.96,67531.26,84.3,-0.5775,0.00018,17.99764]
[1780413800305,47.96,67529.35,84.3,-0.57784,0.00018,17.99409]
[1780413800877,47.96,67529.35,84.3,-0.57784,0.00018,17.99409]
[1780413801434,47.96,67529.35,84.3,-0.57784,0.00018,17.99409]
[1780413801449,47.96,67529.35,84.3,-0.57784,0.00018,17.99409]
[1780413800929,47.96,67533.01,84.3,-0.57718,0.00018,18.00093]
[1780413801491,47.96,67533.01,84.3,-0.57718,0.00018,18.00093]
[1780413801766,47.96,67529.06,84.3,-0.57788,0.00018,17.99359]
[1780413803614,47.96,67527.27,84.3,-0.5782,0.00018,17.99025]
[1780413803780,47.96,67521.19,84.3,-0.57928,0.00018,17.9788]
[1780413805042,47.96,67521.19,84.3,-0.57928,0.00018,17.9788]
[1780413805642,47.96,67522.01,84.3,-0.57913,0.00018,17.98038]
[1780413805861,47.96,67522.01,84.3,-0.57913,0.00018,17.98038]
[1780413805867,47.96,67522.01,84.3,-0.57913,0.00018,17.98038]
[1780413805868,47.96,67522.01,84.3,-0.57913,0.00018,17.98038]
[1780413805976,47.96,67522.01,84.3,-0.57913,0.00018,17.98038]
[1780413806437,47.96,67528.69,84.3,-0.57794,0.00018,17.99298]
[1780413806558,47.96,67528.69,84.3,-0.57794,0.00018,17.99298]
[1780413806618,47.96,67528.69,84.3,-0.57794,0.00018,17.99298]
[1780413806740,47.96,67528.69,84.3,-0.57794,0.00018,17.99298]
[1780413807403,47.97,67513.07,84.3,-0.58071,0.00018,17.96335]
[1780413807556,47.97,67513.07,84.3,-0.58071,0.00018,17.96335]
[1780413807771,47.97,67513.07,84.3,-0.58071,0.00018,17.96335]
[1780413807805,47.97,67513.07,84.3,-0.58071,0.00018,17.96335]
[1780413808012,47.97,67513.07,84.3,-0.58071,0.00018,17.96335]
[1780413808117,47.97,67513.07,84.3,-0.58071,0.00018,17.96335]
[1780413808215,47.96,67516.49,84.3,-0.5801,0.00018,17.96991]
[1780413808883,47.96,67516.49,84.3,-0.5801,0.00018,17.96991]
[1780413808893,47.97,67522.26,84.3,-0.57908,0.00018,17.98091]
[1780413809620,47.97,67522.26,84.3,-0.57908,0.00018,17.98091]
[1780413809716,47.97,67522.26,84.3,-0.57908,0.00018,17.98091]
[1780413810426,47.97,67522.26,84.3,-0.57908,0.00018,17.98091]
[1780413810474,47.97,67519.67,84.3,-0.57954,0.00018,17.97601]
[1780413810623,47.97,67519.67,84.3,-0.57954,0.00018,17.97601]
[1780413811459,47.97,67519.67,84.3,-0.57954,0.00018,17.97601]
[1780413810830,47.97,67525.27,84.3,-0.57854,0.00018,17.98663]
[1780413811949,47.97,67525.27,84.3,-0.57854,0.00018,17.98663]
[1780413812143,47.97,67525.27,84.3,-0.57854,0.00018,17.98663]
[1780413812625,47.97,67525.45,84.3,-0.57852,0.00018,17.98313]
[1780413813016,47.97,67525.45,84.3,-0.57852,0.00018,17.98313]
[1780413813116,47.97,67514.45,84.3,-0.58047,0.00018,17.96221]
[1780413813475,47.97,67514.45,84.3,-0.58047,0.00018,17.96221]
[1780413813986,47.97,67514.45,84.3,-0.58047,0.00018,17.96221]
[1780413814019,47.97,67514.45,84.3,-0.58047,0.00018,17.96221]
[1780413814022,47.97,67514.45,84.3,-0.58047,0.00018,17.96221]
[1780413814067,47.97,67514.45,84.3,-0.58047,0.00018,17.96221]
[1780413814068,47.97,67514.45,84.3,-0.58047,0.00018,17.96221]
[1780413814302,47.97,67514.45,84.3,-0.58047,0.00018,17.96221]
[1780413814369,47.97,67506.72,84.3,-0.58185,0.00018,17.94725]
[1780413814558,47.97,67506.72,84.3,-0.58185,0.00018,17.94725]
[1780413814563,47.97,67506.72,84.3,-0.58185,0.00018,17.94725]
[1780413815010,47.97,67506.72,84.3,-0.58185,0.00018,17.94725]
[1780413815176,47.97,67506.72,84.3,-0.58185,0.00018,17.94725]
[1780413815308,47.96,67513.23,84.3,-0.58071,0.00018,17.95973]
[1780413815509,47.96,67513.23,84.3,-0.58071,0.00018,17.95973]
[1780413815621,47.96,67513.23,84.3,-0.58071,0.00018,17.95973]
[1780413815631,47.96,67513.23,84.3,-0.58071,0.00018,17.95973]
[1780413815955,47.96,67500.24,84.3,-0.58301,0.00018,17.93442]
[1780413816728,47.96,67500.24,84.3,-0.58301,0.00018,17.93442]
[1780413816996,47.96,67500.24,84.3,-0.58301,0.00018,17.93442]
[1780413817083,47.96,67505.62,84.3,-0.58206,0.00018,17.94495]
[1780413818280,47.96,67505.62,84.3,-0.58206,0.00018,17.94495]
[1780413818886,47.96,67508.01,84.3,-0.58163,0.00018,17.94959]
[1780413818909,47.96,67508.01,84.3,-0.58163,0.00018,17.94959]
[1780413819556,47.96,67508.96,84.3,-0.58147,0.00018,17.95143]
[1780413820208,47.96,67508.96,84.3,-0.58147,0.00018,17.95143]
[1780413820738,47.96,67511.59,84.3,-0.581,0.00018,17.9565]
[1780413821091,47.96,67511.59,84.3,-0.581,0.00018,17.9565]
[1780413822016,47.96,67513.57,84.3,-0.58065,0.00018,17.96032]
[1780413823185,47.96,67511.1,84.3,-0.58109,0.00018,17.95556]
[1780413823205,47.96,67511.1,84.3,-0.58109,0.00018,17.95556]
[1780413823284,47.96,67511.1,84.3,-0.58109,0.00018,17.95556]
[1780413823507,47.96,67512.47,84.3,-0.58085,0.00018,17.9582]
[1780413823510,47.96,67512.47,84.3,-0.58085,0.00018,17.9582]
[1780413823921,47.96,67512.47,84.3,-0.58085,0.00018,17.9582]
[1780413824237,47.96,67512.47,84.3,-0.58085,0.00018,17.9582]
[1780413824451,47.96,67505.44,84.3,-0.58209,0.00018,17.94455]
[1780413824722,47.96,67505.44,84.3,-0.58209,0.00018,17.94455]
[1780413824923,47.96,67505.44,84.3,-0.58209,0.00018,17.94455]
[1780413824929,47.96,67510.77,84.3,-0.58115,0.00018,17.9549]
[1780413826140,47.96,67510.77,84.3,-0.58115,0.00018,17.9549]
[1780413826224,47.96,67510.77,84.3,-0.58115,0.00018,17.9549]
[1780413826472,47.96,67515.46,84.3,-0.58032,0.00018,17.96392]
[1780413826646,47.96,67515.46,84.3,-0.58032,0.00018,17.96392]
[1780413827046,47.96,67515.46,84.3,-0.58032,0.00018,17.96392]
[1780413827365,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413827545,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413827682,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413827735,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413827808,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413828071,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413828108,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413828121,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413828155,47.96,67519.68,84.3,-0.57957,0.00018,17.972]
[1780413828332,47.96,67504.93,84.3,-0.58218,0.00018,17.94356]
[1780413829399,47.96,67477.46,84.3,-0.58705,0.00018,17.8885]
[1780413830267,47.96,67476.7,84.3,-0.58718,0.00018,17.88694]
[1780413830553,47.96,67476.7,84.3,-0.58718,0.00018,17.88694]
[1780413830754,47.96,67476.7,84.3,-0.58718,0.00018,17.88694]
[1780413831093,47.96,67476.7,84.3,-0.58718,0.00018,17.88694]
[1780413832606,47.96,67476.83,84.3,-0.58716,0.00018,17.88719]
[1780413833031,47.96,67476.83,84.3,-0.58716,0.00018,17.88719]
[1780413833428,47.96,67476.83,84.3,-0.58716,0.00018,17.88719]
[1780413833410,47.96,67458.27,84.3,-0.59044,0.00018,17.84848]
[1780413833573,47.96,67458.27,84.3,-0.59044,0.00018,17.84848]
[1780413834037,47.96,67458.27,84.3,-0.59044,0.00018,17.84848]
[1780413834427,47.96,67458.27,84.3,-0.59044,0.00018,17.84848]
[1780413834482,47.96,67456.68,84.3,-0.59072,0.00018,17.84512]
[1780413834585,47.96,67456.68,84.3,-0.59072,0.00018,17.84512]
[1780413834782,47.96,67456.68,84.3,-0.59072,0.00018,17.84512]
[1780413834856,47.96,67456.68,84.3,-0.59072,0.00018,17.84512]
[1780413835091,47.96,67456.68,84.3,-0.59072,0.00018,17.84512]
[1780413835340,47.96,67461.38,84.3,-0.58989,0.00018,17.85507]
[1780413835797,47.96,67461.38,84.3,-0.58989,0.00018,17.85507]
[1780413836500,47.96,67461.38,84.3,-0.58989,0.00018,17.85507]
[1780413836747,47.96,67463.53,84.3,-0.58951,0.00018,17.8596]
[1780413837019,47.96,67463.43,84.3,-0.58952,0.00018,17.8594]
[1780413838109,47.96,67463.43,84.3,-0.58952,0.00018,17.8594]
[1780413839315,47.96,67463.63,84.3,-0.58949,0.00018,17.85982]
[1780413839551,47.96,67463.48,84.3,-0.58951,0.00018,17.85952]
[1780413839691,47.96,67463.48,84.3,-0.58951,0.00018,17.85952]
[1780413839935,47.96,67463.48,84.3,-0.58951,0.00018,17.85952]
[1780413841364,47.96,67464.57,84.3,-0.58932,0.00018,17.86181]
[1780413841415,47.96,67467.95,84.3,-0.58872,0.00018,17.86888]
[1780413841603,47.96,67467.95,84.3,-0.58872,0.00018,17.86888]
[1780413841842,47.96,67467.95,84.3,-0.58872,0.00018,17.86888]
[1780413842078,47.96,67467.95,84.3,-0.58872,0.00018,17.86888]
[1780413842136,47.96,67467.95,84.3,-0.58872,0.00018,17.86888]
[1780413842432,47.96,67467.95,84.3,-0.58872,0.00018,17.86888]
[1780413842520,47.96,67467.95,84.3,-0.58872,0.00018,17.86888]
[1780413842200,47.96,67479.49,84.3,-0.58668,0.00018,17.8927]
[1780413842941,47.96,67479.49,84.3,-0.58668,0.00018,17.8927]
[1780413843354,47.96,67479.49,84.3,-0.58668,0.00018,17.8927]
[1780413843477,47.96,67479.49,84.3,-0.58668,0.00018,17.8927]
[1780413843375,47.96,67492.93,84.3,-0.58431,0.00018,17.91984]
[1780413844042,47.96,67492.93,84.3,-0.58431,0.00018,17.91984]
[1780413844093,47.96,67486.62,84.3,-0.58543,0.00018,17.90715]
[1780413844645,47.96,67486.62,84.3,-0.58543,0.00018,17.90715]
[1780413844695,47.96,67486.62,84.3,-0.58543,0.00018,17.90715]
[1780413844978,47.96,67486.62,84.3,-0.58543,0.00018,17.90715]
[1780413845096,47.95,67486.94,84.3,-0.58539,0.00018,17.90763]
[1780413845701,47.95,67486.94,84.3,-0.58539,0.00018,17.90763]
[1780413846480,47.95,67486.94,84.3,-0.58539,0.00018,17.90763]
[1780413846704,47.94,67486.35,84.3,-0.58551,0.00018,17.90628]
[1780413847110,47.93,67492.62,84.3,-0.58442,0.00018,17.91867]
[1780413847992,47.93,67492.62,84.3,-0.58442,0.00018,17.91867]
[1780413848309,47.93,67492.62,84.3,-0.58442,0.00018,17.91867]
[1780413848332,47.92,67497.83,84.3,-0.58351,0.00018,17.92893]
[1780413848741,47.92,67497.83,84.3,-0.58351,0.00018,17.92893]
[1780413849124,47.92,67498.21,84.3,-0.58344,0.00018,17.92966]
[1780413853512,47.92,67499.91,84.3,-0.58314,0.00018,17.93301]
[1780413854159,47.92,67500.08,84.3,-0.58312,0.00018,17.93332]
[1780413855867,47.92,67499.44,84.3,-0.58323,0.00018,17.93203]
[1780413855883,47.92,67499.44,84.3,-0.58323,0.00018,17.93203]
[1780413856202,47.92,67499.44,84.3,-0.58323,0.00018,17.93203]
[1780413856208,47.92,67494.33,84.3,-0.58414,0.00018,17.92186]
[1780413857278,47.92,67494.33,84.3,-0.58414,0.00018,17.92186]
[1780413857319,47.92,67494.33,84.3,-0.58414,0.00018,17.92186]
[1780413857460,47.92,67494.33,84.3,-0.58414,0.00018,17.92186]
[1780413857487,47.92,67490.57,84.3,-0.58481,0.00018,17.91432]
[1780413858111,47.92,67490.57,84.3,-0.58481,0.00018,17.91432]
[1780413858187,47.91,67497.06,84.3,-0.58367,0.00018,17.92713]
[1780413859497,47.91,67497.06,84.3,-0.58367,0.00018,17.92713]
[1780413859194,47.91,67502.28,84.3,-0.58275,0.00018,17.93743]
[1780413859570,47.91,67502.28,84.3,-0.58275,0.00018,17.93743]
[1780413859865,47.91,67502.28,84.3,-0.58275,0.00018,17.93743]
[1780413860804,47.91,67504.89,84.3,-0.58229,0.00018,17.94254]
[1780413861258,47.91,67510.61,84.3,-0.58127,0.00018,17.9537]
[1780413861843,47.91,67510.61,84.3,-0.58127,0.00018,17.9537]
[1780413862059,47.91,67510.61,84.3,-0.58127,0.00018,17.9537]
[1780413862189,47.91,67510.61,84.3,-0.58127,0.00018,17.9537]
[1780413862395,47.91,67510.61,84.3,-0.58127,0.00018,17.9537]
[1780413862446,47.91,67510.61,84.3,-0.58127,0.00018,17.9537]
[1780413862497,47.91,67516.62,84.3,-0.5802,0.00018,17.96531]
[1780413863595,47.91,67519.01,84.3,-0.57978,0.00018,17.9699]
[1780413864219,47.91,67519.01,84.3,-0.57978,0.00018,17.9699]
[1780413865029,47.91,67520.8,84.3,-0.57946,0.00018,17.97332]
[1780413866674,47.91,67517.86,84.3,-0.57998,0.00018,17.96774]
[1780413867734,47.91,67520.33,84.3,-0.57954,0.00018,17.97247]
[1780413869615,47.91,67520.9,84.3,-0.57943,0.00018,17.97358]
[1780413870221,47.91,67520.9,84.3,-0.57943,0.00018,17.97358]
[1780413870525,47.92,67534.3,84.3,-0.57705,0.00018,17.99876]
[1780413870593,47.92,67534.3,84.3,-0.57705,0.00018,17.99876]
[1780413871289,47.92,67539.41,84.3,-0.57616,0.00018,18.00434]
[1780413872771,47.92,67538.51,84.3,-0.57632,0.00018,18.0027]
[1780413874310,47.92,67542.24,84.3,-0.57566,0.00018,18.00953]
[1780413875827,47.92,67542.01,84.3,-0.5757,0.00018,18.00909]
[1780413875846,47.92,67542.01,84.3,-0.5757,0.00018,18.00909]
[1780413876329,47.92,67542.01,84.3,-0.5757,0.00018,18.00909]
[1780413876381,47.92,67542.01,84.3,-0.5757,0.00018,18.00909]
[1780413876399,47.92,67542.01,84.3,-0.5757,0.00018,18.00909]
[1780413876400,47.91,67535.14,84.3,-0.57692,0.00018,17.99644]
[1780413876843,47.91,67535.14,84.3,-0.57692,0.00018,17.99644]
[1780413877542,47.91,67535.14,84.3,-0.57692,0.00018,17.99644]
[1780413877802,47.91,67535.14,84.3,-0.57692,0.00018,17.99644]
[1780413877963,47.92,67533.51,84.3,-0.57721,0.00018,17.99344]
[1780413877995,47.92,67533.51,84.3,-0.57721,0.00018,17.99344]
[1780413878338,47.92,67542.49,84.3,-0.57561,0.00018,18.00999]
[1780413878677,47.92,67542.49,84.3,-0.57561,0.00018,18.00999]
[1780413878789,47.92,67542.49,84.3,-0.57561,0.00018,18.00999]
[1780413879345,47.92,67548.16,84.3,-0.5746,0.00018,18.02029]
[1780413879830,47.92,67548.16,84.3,-0.5746,0.00018,18.02029]
[1780413880352,47.92,67547.83,84.3,-0.57466,0.00018,18.0197]
[1780413882501,47.92,67548.91,84.3,-0.57447,0.00018,18.02164]
[1780413883589,47.92,67547.36,84.3,-0.57475,0.00018,18.01883]
[1780413885116,47.92,67547.28,84.3,-0.57476,0.00018,18.01868]
[1780413885129,47.92,67547.28,84.3,-0.57476,0.00018,18.01868]
[1780413885356,47.92,67547.28,84.3,-0.57476,0.00018,18.01868]
[1780413885391,47.92,67547.28,84.3,-0.57476,0.00018,18.01868]
[1780413885561,47.91,67540.58,84.3,-0.57596,0.00018,18.00647]
[1780413885689,47.91,67540.58,84.3,-0.57596,0.00018,18.00647]
[1780413886300,47.91,67540.58,84.3,-0.57596,0.00018,18.00647]
[1780413886515,47.91,67540.58,84.3,-0.57596,0.00018,18.00647]
[1780413886394,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413886664,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413886675,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413886718,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413886727,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413886833,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413887034,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413887151,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413887221,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413887237,47.92,67522.45,84.3,-0.57917,0.00018,17.97269]
[1780413887401,47.92,67516.94,84.3,-0.58015,0.00018,17.96218]
[1780413887719,47.92,67516.94,84.3,-0.58015,0.00018,17.96218]
[1780413887896,47.92,67516.94,84.3,-0.58015,0.00018,17.96218]
[1780413887952,47.92,67516.94,84.3,-0.58015,0.00018,17.96218]
[1780413888001,47.92,67516.94,84.3,-0.58015,0.00018,17.96218]
[1780413888506,47.92,67516.94,84.3,-0.58015,0.00018,17.96218]
[1780413888524,47.92,67510.49,84.3,-0.5813,0.00018,17.94975]
[1780413889214,47.92,67510.49,84.3,-0.5813,0.00018,17.94975]
[1780413889462,47.92,67510.49,84.3,-0.5813,0.00018,17.94975]
[1780413889564,47.92,67499.16,84.3,-0.58331,0.00018,17.92756]
[1780413890214,47.92,67499.16,84.3,-0.58331,0.00018,17.92756]
[1780413890239,47.92,67499.16,84.3,-0.58331,0.00018,17.92756]
[1780413890300,47.92,67499.16,84.3,-0.58331,0.00018,17.92756]
[1780413890423,47.92,67500.91,84.3,-0.583,0.00018,17.93099]
[1780413891001,47.92,67500.91,84.3,-0.583,0.00018,17.93099]
[1780413891019,47.92,67500.91,84.3,-0.583,0.00018,17.93099]
[1780413891275,47.92,67500.91,84.3,-0.583,0.00018,17.93099]
[1780413892819,47.91,67504.93,84.3,-0.58229,0.00018,17.93885]
[1780413893013,47.91,67504.93,84.3,-0.58229,0.00018,17.93885]
[1780413893270,47.91,67504.93,84.3,-0.58229,0.00018,17.93885]
[1780413893443,47.91,67497.25,84.3,-0.58365,0.00018,17.92369]
[1780413893836,47.91,67497.25,84.3,-0.58365,0.00018,17.92369]
[1780413896181,47.91,67500.42,84.3,-0.5831,0.00018,17.92993]
[1780413896363,47.91,67500.42,84.3,-0.5831,0.00018,17.92993]
[1780413896464,47.91,67496.07,84.3,-0.58387,0.00018,17.92129]
[1780413898643,47.91,67496.11,84.3,-0.58386,0.00018,17.92135]
[1780413898848,47.91,67496.21,84.3,-0.58385,0.00018,17.92153]
[1780413898975,47.91,67496.21,84.3,-0.58385,0.00018,17.92153]
[1780413899182,47.91,67496.21,84.3,-0.58385,0.00018,17.92153]
[1780413899217,47.91,67496.21,84.3,-0.58385,0.00018,17.92153]
[1780413899309,47.91,67496.21,84.3,-0.58385,0.00018,17.92153]
[1780413899346,47.91,67496.21,84.3,-0.58385,0.00018,17.92153]
[1780413899532,47.91,67496.21,84.3,-0.58385,0.00018,17.92153]
[1780413899597,47.91,67484.6,84.3,-0.58591,0.00018,17.89817]
[1780413899929,47.91,67484.6,84.3,-0.58591,0.00018,17.89817]
[1780413900638,47.91,67484.6,84.3,-0.58591,0.00018,17.89817]
[1780413900496,47.91,67489.79,84.3,-0.58499,0.00018,17.90866]
[1780413900937,47.91,67489.79,84.3,-0.58499,0.00018,17.90866]
[1780413901023,47.91,67489.79,84.3,-0.58499,0.00018,17.90866]
[1780413901608,47.91,67489.79,84.3,-0.58499,0.00018,17.90866]
[1780413901736,47.91,67489.79,84.3,-0.58499,0.00018,17.90866]
[1780413901524,47.91,67480.96,84.3,-0.58655,0.00018,17.89075]
[1780413902088,47.91,67480.96,84.3,-0.58655,0.00018,17.89075]
[1780413903585,47.91,67478.65,84.3,-0.58696,0.00018,17.88602]
[1780413903748,47.9,67477.4,84.3,-0.5872,0.00018,17.88328]
[1780413904509,47.9,67477.4,84.3,-0.5872,0.00018,17.88328]
[1780413904542,47.9,67485.28,84.3,-0.58581,0.00018,17.89933]
[1780413905213,47.9,67485.28,84.3,-0.58581,0.00018,17.89933]
[1780413905549,47.88,67488.27,84.3,-0.58531,0.00018,17.90505]
[1780413905627,47.88,67488.27,84.3,-0.58531,0.00018,17.90505]
[1780413905705,47.88,67488.27,84.3,-0.58531,0.00018,17.90505]
[1780413906558,47.86,67479.01,84.3,-0.58699,0.00018,17.88583]
[1780413907018,47.86,67479.01,84.3,-0.58699,0.00018,17.88583]
[1780413907134,47.86,67479.01,84.3,-0.58699,0.00018,17.88583]
[1780413907567,47.86,67473.32,84.3,-0.58801,0.00018,17.87398]
[1780413909580,47.86,67474.4,84.3,-0.58781,0.00018,17.87624]
[1780413910295,47.86,67474.4,84.3,-0.58781,0.00018,17.87624]
[1780413911275,47.86,67472.06,84.3,-0.58822,0.00018,17.87142]
[1780413911594,47.87,67468.78,84.3,-0.58878,0.00018,17.86481]
[1780413912690,47.87,67466.61,84.3,-0.58916,0.00018,17.8604]
[1780413912782,47.87,67466.61,84.3,-0.58916,0.00018,17.8604]
[1780413913558,47.87,67466.61,84.3,-0.58916,0.00018,17.8604]
[1780413913600,47.87,67466.61,84.3,-0.58916,0.00018,17.8604]
[1780413913664,47.87,67465.02,84.3,-0.58944,0.00018,17.85706]
[1780413914615,47.88,67470.37,84.3,-0.58847,0.00018,17.86847]
[1780413914919,47.88,67470.37,84.3,-0.58847,0.00018,17.86847]
[1780413915623,47.88,67480.16,84.3,-0.58674,0.00018,17.88868]
[1780413915865,47.88,67480.16,84.3,-0.58674,0.00018,17.88868]
[1780413916255,47.88,67480.16,84.3,-0.58674,0.00018,17.88868]
[1780413916452,47.88,67480.16,84.3,-0.58674,0.00018,17.88868]
[1780413916634,47.88,67480.16,84.3,-0.58674,0.00018,17.88868]
[1780413916642,47.89,67472.72,84.3,-0.58805,0.00018,17.87341]
[1780413917640,47.89,67463.34,84.3,-0.58969,0.00018,17.85394]
[1780413917987,47.89,67463.34,84.3,-0.58969,0.00018,17.85394]
[1780413918441,47.89,67463.34,84.3,-0.58969,0.00018,17.85394]
[1780413919104,47.89,67463.12,84.3,-0.58973,0.00018,17.85348]
[1780413919532,47.89,67463.12,84.3,-0.58973,0.00018,17.85348]
[1780413919768,47.9,67463.12,84.3,-0.58972,0.00018,17.85361]
[1780413920557,47.9,67463.12,84.3,-0.58972,0.00018,17.85361]
[1780413920627,47.91,67460.12,84.3,-0.59024,0.00018,17.8474]
[1780413921109,47.91,67460.12,84.3,-0.59024,0.00018,17.8474]
[1780413921304,47.91,67460.12,84.3,-0.59024,0.00018,17.8474]
[1780413921365,47.91,67460.12,84.3,-0.59024,0.00018,17.8474]
[1780413921645,47.91,67460.12,84.3,-0.59024,0.00018,17.8474]
[1780413921583,47.91,67455.27,84.3,-0.59108,0.00018,17.83726]
[1780413922223,47.91,67448.83,84.3,-0.59222,0.00018,17.82346]
[1780413923052,47.92,67444.96,84.3,-0.59289,0.00018,17.81519]
[1780413924415,47.91,67449.55,84.3,-0.59209,0.00018,17.82503]
[1780413924760,47.91,67449.55,84.3,-0.59209,0.00018,17.82503]
[1780413924866,47.91,67449.55,84.3,-0.59209,0.00018,17.82503]
[1780413924992,47.91,67449.55,84.3,-0.59209,0.00018,17.82503]
[1780413925181,47.91,67449.55,84.3,-0.59209,0.00018,17.82503]
[1780413925525,47.91,67451.77,84.3,-0.5917,0.00018,17.82979]
[1780413925942,47.91,67451.77,84.3,-0.5917,0.00018,17.82979]
[1780413926367,47.91,67451.77,84.3,-0.5917,0.00018,17.82979]
[1780413926407,47.91,67451.77,84.3,-0.5917,0.00018,17.82979]
[1780413926649,47.93,67452.03,84.3,-0.59161,0.00018,17.83083]
[1780413927120,47.93,67452.03,84.3,-0.59161,0.00018,17.83083]
[1780413927981,47.94,67449.77,84.3,-0.59199,0.00018,17.82614]
[1780413928051,47.94,67449.77,84.3,-0.59199,0.00018,17.82614]
[1780413928174,47.94,67449.77,84.3,-0.59199,0.00018,17.82614]
[1780413928321,47.94,67449.77,84.3,-0.59199,0.00018,17.82614]
[1780413928395,47.94,67449.77,84.3,-0.59199,0.00018,17.82614]
[1780413928447,47.93,67448.41,84.3,-0.59225,0.00018,17.82302]
[1780413929326,47.93,67448.41,84.3,-0.59225,0.00018,17.82302]
[1780413929327,47.94,67435.05,84.3,-0.59458,0.00018,17.79414]
[1780413930205,47.94,67435.05,84.3,-0.59458,0.00018,17.79414]
[1780413930626,47.96,67434.98,84.3,-0.59456,0.00018,17.79435]
[1780413932576,47.97,67433.54,84.3,-0.59481,0.00018,17.78766]
[1780413932650,47.97,67433.54,84.3,-0.59481,0.00018,17.78766]
[1780413932585,47.99,67435.93,84.3,-0.59435,0.00018,17.79325]
[1780413932869,47.99,67435.93,84.3,-0.59435,0.00018,17.79325]
[1780413932950,47.99,67435.93,84.3,-0.59435,0.00018,17.79325]
[1780413933251,47.99,67435.93,84.3,-0.59435,0.00018,17.79325]
[1780413933261,48.0,67432.56,84.3,-0.59491,0.00018,17.78621]
[1780413934408,48.0,67432.56,84.3,-0.59491,0.00018,17.78621]
[1780413934962,48.02,67430.89,84.3,-0.59517,0.00018,17.78289]
[1780413935815,48.03,67431.12,84.3,-0.5951,0.00018,17.78377]
[1780413936629,48.03,67431.12,84.3,-0.5951,0.00018,17.78377]
[1780413936756,48.05,67431.02,84.3,-0.59508,0.00018,17.78392]
[1780413936845,48.05,67431.02,84.3,-0.59508,0.00018,17.78392]
[1780413937280,48.05,67431.02,84.3,-0.59508,0.00018,17.78392]
[1780413937287,48.05,67434.84,84.3,-0.5944,0.00018,17.79242]
[1780413938130,48.05,67434.84,84.3,-0.5944,0.00018,17.79242]
[1780413938281,48.05,67434.84,84.3,-0.5944,0.00018,17.79242]
[1780413938382,48.05,67435.59,84.3,-0.59427,0.00018,17.79412]
[1780413938756,48.05,67435.59,84.3,-0.59427,0.00018,17.79412]
[1780413939252,48.05,67435.59,84.3,-0.59427,0.00018,17.79412]
[1780413939279,48.06,67432.41,84.3,-0.59482,0.00018,17.78719]
[1780413939835,48.06,67432.41,84.3,-0.59482,0.00018,17.78719]
[1780413940470,48.06,67432.41,84.3,-0.59482,0.00018,17.78719]
[1780413941669,48.06,67431.77,84.3,-0.59493,0.00018,17.78587]
[1780413942172,48.06,67431.38,84.3,-0.59499,0.00018,17.78501]
[1780413942756,48.07,67430.83,84.3,-0.59507,0.00018,17.78398]
[1780413943163,48.07,67430.83,84.3,-0.59507,0.00018,17.78398]
[1780413943956,48.07,67428.78,84.3,-0.59543,0.00018,17.77955]
[1780413944153,48.07,67428.78,84.3,-0.59543,0.00018,17.77955]
[1780413944175,48.07,67428.78,84.3,-0.59543,0.00018,17.77955]
[1780413944271,48.07,67428.78,84.3,-0.59543,0.00018,17.77955]
[1780413944398,48.05,67409.12,84.3,-0.59892,0.00018,17.73493]
[1780413945430,48.05,67387.8,84.3,-0.60266,0.00018,17.68558]
[1780413946638,48.04,67383.47,84.3,-0.60344,0.00017,17.67507]
[1780413947221,48.04,67383.47,84.3,-0.60344,0.00017,17.67507]
[1780413947256,48.04,67383.47,84.3,-0.60344,0.00017,17.67507]
[1780413947792,48.04,67385.8,84.3,-0.60303,0.00018,17.68061]
[1780413948009,48.04,67385.8,84.3,-0.60303,0.00018,17.68061]
[1780413948154,48.04,67385.8,84.3,-0.60303,0.00018,17.68061]
[1780413948673,48.04,67397.68,84.3,-0.60095,0.00018,17.70839]
[1780413949639,48.04,67397.68,84.3,-0.60095,0.00018,17.70839]
[1780413948868,48.04,67405.43,84.3,-0.59959,0.00018,17.72626]
[1780413950004,48.04,67405.43,84.3,-0.59959,0.00018,17.72626]
[1780413950152,48.04,67405.43,84.3,-0.59959,0.00018,17.72626]
[1780413950631,48.04,67405.43,84.3,-0.59959,0.00018,17.72626]
[1780413950589,48.03,67407.09,84.3,-0.59932,0.00018,17.72981]
[1780413951029,48.03,67407.09,84.3,-0.59932,0.00018,17.72981]
[1780413951138,48.03,67407.09,84.3,-0.59932,0.00018,17.72981]
[1780413951307,48.03,67407.09,84.3,-0.59932,0.00018,17.72981]
[1780413951445,48.03,67407.09,84.3,-0.59932,0.00018,17.72981]
[1780413951534,48.03,67407.09,84.3,-0.59932,0.00018,17.72981]
[1780413951550,48.02,67415.35,84.3,-0.59789,0.00018,17.74836]
[1780413952035,48.02,67415.35,84.3,-0.59789,0.00018,17.74836]
[1780413952068,48.02,67415.35,84.3,-0.59789,0.00018,17.74836]
[1780413952147,48.02,67415.35,84.3,-0.59789,0.00018,17.74836]
[1780413952527,48.02,67415.35,84.3,-0.59789,0.00018,17.74836]
[1780413952662,48.02,67415.35,84.3,-0.59789,0.00018,17.74836]
[1780413952611,48.01,67421.98,84.3,-0.59675,0.00018,17.76296]
[1780413953338,48.01,67421.98,84.3,-0.59675,0.00018,17.76296]
[1780413953425,48.01,67421.98,84.3,-0.59675,0.00018,17.76296]
[1780413953460,48.01,67421.98,84.3,-0.59675,0.00018,17.76296]
[1780413953562,48.01,67421.98,84.3,-0.59675,0.00018,17.76296]
[1780413953616,48.03,67441.68,84.3,-0.59324,0.00018,17.80693]
[1780413954107,48.03,67441.68,84.3,-0.59324,0.00018,17.80693]
[1780413954129,48.03,67441.68,84.3,-0.59324,0.00018,17.80693]
[1780413954603,48.03,67441.68,84.3,-0.59324,0.00018,17.80693]
[1780413954705,48.05,67454.7,84.3,-0.59092,0.00018,17.83518]
[1780413954792,48.05,67454.7,84.3,-0.59092,0.00018,17.83518]
[1780413955098,48.05,67454.7,84.3,-0.59092,0.00018,17.83518]
[1780413955522,48.05,67454.7,84.3,-0.59092,0.00018,17.83518]
[1780413955679,48.05,67454.7,84.3,-0.59092,0.00018,17.83518]
[1780413955585,48.05,67468.54,84.3,-0.58846,0.00018,17.86438]
[1780413956062,48.05,67468.54,84.3,-0.58846,0.00018,17.86438]
[1780413956109,48.05,67468.54,84.3,-0.58846,0.00018,17.86438]
[1780413956356,48.05,67468.54,84.3,-0.58846,0.00018,17.86438]
[1780413956358,48.05,67470.46,84.3,-0.58812,0.00018,17.86837]
[1780413957440,48.05,67470.46,84.3,-0.58812,0.00018,17.86837]
[1780413957889,48.05,67472.9,84.3,-0.58769,0.00018,17.87341]
[1780413958251,48.05,67472.9,84.3,-0.58769,0.00018,17.87341]
[1780413958530,48.05,67472.9,84.3,-0.58769,0.00018,17.87341]
[1780413958536,48.05,67472.9,84.3,-0.58769,0.00018,17.87341]
[1780413958683,48.05,67472.59,84.3,-0.58775,0.00018,17.87277]
[1780413959088,48.05,67472.59,84.3,-0.58775,0.00018,17.87277]
[1780413959259,48.05,67472.59,84.3,-0.58775,0.00018,17.87277]
[1780413959636,48.05,67472.59,84.3,-0.58775,0.00018,17.87277]
[1780413959714,48.05,67459.06,84.3,-0.59013,0.00018,17.84458]
[1780413959943,48.05,67459.06,84.3,-0.59013,0.00018,17.84458]
[1780413960654,48.05,67459.06,84.3,-0.59013,0.00018,17.84458]
[1780413960721,48.06,67448.23,84.3,-0.59203,0.00018,17.82166]
[1780413961052,48.06,67448.23,84.3,-0.59203,0.00018,17.82166]
[1780413961728,48.07,67441.23,84.3,-0.59324,0.00018,17.8068]
[1780413962658,48.06,67445.06,84.3,-0.59258,0.00018,17.81487]
[1780413962745,48.06,67445.06,84.3,-0.59258,0.00018,17.81487]
[1780413963495,48.06,67445.06,84.3,-0.59258,0.00018,17.81487]
[1780413963522,48.06,67445.06,84.3,-0.59258,0.00018,17.81487]
[1780413963632,48.06,67445.06,84.3,-0.59258,0.00018,17.81487]
[1780413963667,48.05,67444.82,84.3,-0.59264,0.00018,17.81421]
[1780413963829,48.05,67444.82,84.3,-0.59264,0.00018,17.81421]
[1780413964185,48.06,67434.01,84.3,-0.59452,0.00018,17.7909]
[1780413965124,48.06,67434.01,84.3,-0.59452,0.00018,17.7909]
[1780413965143,48.08,67431.16,84.3,-0.59499,0.00018,17.78496]
[1780413966063,48.08,67431.16,84.3,-0.59499,0.00018,17.78496]
[1780413966300,48.08,67431.16,84.3,-0.59499,0.00018,17.78496]
[1780413966317,48.08,67431.16,84.3,-0.59499,0.00018,17.78496]
[1780413966715,48.08,67431.16,84.3,-0.59499,0.00018,17.78496]
[1780413968421,48.1,67431.65,84.3,-0.59486,0.00018,17.78652]
[1780413968641,48.1,67431.65,84.3,-0.59486,0.00018,17.78652]
[1780413968724,48.11,67438.69,84.3,-0.59359,0.00018,17.8023]
[1780413968744,48.11,67438.69,84.3,-0.59359,0.00018,17.8023]
[1780413968973,48.11,67438.69,84.3,-0.59359,0.00018,17.8023]
[1780413969160,48.11,67438.69,84.3,-0.59359,0.00018,17.8023]
[1780413969190,48.11,67438.69,84.3,-0.59359,0.00018,17.8023]
[1780413969623,48.11,67438.69,84.3,-0.59359,0.00018,17.8023]
[1780413969626,48.11,67438.69,84.3,-0.59359,0.00018,17.8023]
[1780413969671,48.11,67438.69,84.3,-0.59359,0.00018,17.8023]
[1780413969988,48.11,67441.16,84.3,-0.59315,0.00018,17.80768]
[1780413970009,48.11,67441.16,84.3,-0.59315,0.00018,17.80768]
[1780413970057,48.11,67441.16,84.3,-0.59315,0.00018,17.80768]
[1780413970303,48.11,67441.16,84.3,-0.59315,0.00018,17.80768]
[1780413970418,48.11,67441.16,84.3,-0.59315,0.00018,17.80768]
[1780413970622,48.11,67441.16,84.3,-0.59315,0.00018,17.80768]
[1780413970725,48.11,67441.16,84.3,-0.59315,0.00018,17.80768]
[1780413970658,48.11,67451.84,84.3,-0.59127,0.00018,17.83063]
[1780413970789,48.11,67451.84,84.3,-0.59127,0.00018,17.83063]
[1780413970926,48.11,67451.84,84.3,-0.59127,0.00018,17.83063]
[1780413970931,48.11,67451.84,84.3,-0.59127,0.00018,17.83063]
[1780413971296,48.11,67451.84,84.3,-0.59127,0.00018,17.83063]
[1780413971700,48.11,67451.84,84.3,-0.59127,0.00018,17.83063]
[1780413971301,48.12,67450.51,84.3,-0.59151,0.00018,17.82782]
[1780413972233,48.12,67450.51,84.3,-0.59151,0.00018,17.82782]
[1780413972707,48.12,67450.51,84.3,-0.59151,0.00018,17.82782]
[1780413973545,48.12,67449.92,84.3,-0.59161,0.00018,17.82657]
[1780413973552,48.12,67457.39,84.3,-0.59029,0.00018,17.84244]
[1780413974139,48.12,67457.39,84.3,-0.59029,0.00018,17.84244]
[1780413974289,48.12,67457.39,84.3,-0.59029,0.00018,17.84244]
[1780413974473,48.12,67457.39,84.3,-0.59029,0.00018,17.84244]
[1780413974536,48.12,67466.01,84.3,-0.58878,0.00018,17.8605]
[1780413974934,48.12,67466.01,84.3,-0.58878,0.00018,17.8605]
[1780413975161,48.12,67466.01,84.3,-0.58878,0.00018,17.8605]
[1780413975257,48.12,67462.4,84.3,-0.58941,0.00018,17.85297]
[1780413976026,48.12,67462.4,84.3,-0.58941,0.00018,17.85297]
[1780413976471,48.12,67462.4,84.3,-0.58941,0.00018,17.85297]
[1780413976476,48.12,67462.4,84.3,-0.58941,0.00018,17.85297]
[1780413976690,48.12,67462.4,84.3,-0.58941,0.00018,17.85297]
[1780413976724,48.12,67453.29,84.3,-0.59101,0.00018,17.83378]
[1780413976925,48.12,67453.29,84.3,-0.59101,0.00018,17.83378]
[1780413976965,48.12,67453.29,84.3,-0.59101,0.00018,17.83378]
[1780413977221,48.12,67453.29,84.3,-0.59101,0.00018,17.83378]
[1780413977602,48.12,67453.29,84.3,-0.59101,0.00018,17.83378]
[1780413978044,48.12,67452.39,84.3,-0.59117,0.00018,17.83188]
[1780413978204,48.12,67452.39,84.3,-0.59117,0.00018,17.83188]
[1780413978319,48.12,67452.39,84.3,-0.59117,0.00018,17.83188]
[1780413978745,48.12,67450.32,84.3,-0.59153,0.00018,17.82749]
[1780413978868,48.12,67450.32,84.3,-0.59153,0.00018,17.82749]
[1780413979074,48.12,67450.32,84.3,-0.59153,0.00018,17.82749]
[1780413979714,48.12,67432.81,84.3,-0.59461,0.00018,17.78963]
[1780413979843,48.12,67432.81,84.3,-0.59461,0.00018,17.78963]
[1780413980697,48.12,67432.81,84.3,-0.59461,0.00018,17.78963]
[1780413980649,48.12,67421.92,84.3,-0.59652,0.00018,17.76553]
[1780413980977,48.12,67421.92,84.3,-0.59652,0.00018,17.76553]
[1780413981020,48.12,67421.92,84.3,-0.59652,0.00018,17.76553]
[1780413981586,48.13,67420.71,84.3,-0.5967,0.00018,17.76316]
[1780413981920,48.13,67420.71,84.3,-0.5967,0.00018,17.76316]
[1780413983486,48.16,67428.73,84.3,-0.59523,0.00018,17.78171]
[1780413983877,48.16,67428.73,84.3,-0.59523,0.00018,17.78171]
[1780413984152,48.16,67428.73,84.3,-0.59523,0.00018,17.78171]
[1780413984675,48.16,67428.73,84.3,-0.59523,0.00018,17.78171]
[1780413984664,48.16,67426.99,84.3,-0.59553,0.00018,17.7779]
[1780413984952,48.16,67426.99,84.3,-0.59553,0.00018,17.7779]
[1780413985273,48.16,67426.99,84.3,-0.59553,0.00018,17.7779]
[1780413985328,48.16,67426.99,84.3,-0.59553,0.00018,17.7779]
[1780413985454,48.16,67426.99,84.3,-0.59553,0.00018,17.7779]
[1780413985541,48.16,67414.09,84.3,-0.59779,0.00018,17.74913]
[1780413986713,48.16,67407.62,84.3,-0.59893,0.00017,17.73441]
[1780413987136,48.16,67407.62,84.3,-0.59893,0.00017,17.73441]
[1780413987311,48.16,67407.62,84.3,-0.59893,0.00017,17.73441]
[1780413987396,48.16,67407.62,84.3,-0.59893,0.00017,17.73441]
[1780413987511,48.16,67407.62,84.3,-0.59893,0.00017,17.73441]
[1780413987910,48.16,67407.56,84.3,-0.59895,0.00018,17.73414]
[1780413988028,48.16,67407.56,84.3,-0.59895,0.00018,17.73414]
[1780413988512,48.16,67407.56,84.3,-0.59895,0.00018,17.73414]
[1780413989668,48.15,67406.99,84.3,-0.59907,0.00018,17.7327]
[1780413989822,48.14,67409.15,84.3,-0.5987,0.00018,17.73745]
[1780413990059,48.14,67409.15,84.3,-0.5987,0.00018,17.73745]
[1780413990210,48.16,67417.08,84.3,-0.59727,0.00018,17.75582]
[1780413990974,48.16,67417.08,84.3,-0.59727,0.00018,17.75582]
[1780413991746,48.16,67417.08,84.3,-0.59727,0.00018,17.75582]
[1780413991780,48.16,67421.31,84.3,-0.59655,0.00018,17.76142]
[1780413992175,48.16,67421.31,84.3,-0.59655,0.00018,17.76142]
[1780413992584,48.16,67421.31,84.3,-0.59655,0.00018,17.76142]
[1780413992721,48.16,67410.96,84.3,-0.59836,0.00018,17.73816]
[1780413993231,48.16,67406.2,84.3,-0.5992,0.00018,17.72725]
[1780413994421,48.16,67406.2,84.3,-0.5992,0.00018,17.72725]
[1780413994649,48.16,67406.2,84.3,-0.5992,0.00018,17.72725]
[1780413994919,48.15,67408.61,84.3,-0.5988,0.00018,17.73256]
[1780413995680,48.15,67408.61,84.3,-0.5988,0.00018,17.73256]
[1780413995965,48.15,67406.43,84.3,-0.59918,0.00018,17.72758]
[1780413996144,48.15,67406.43,84.3,-0.59918,0.00018,17.72758]
[1780413996517,48.15,67406.43,84.3,-0.59918,0.00018,17.72758]
[1780413997098,48.15,67405.47,84.3,-0.59936,0.00018,17.72521]
[1780413997367,48.15,67405.47,84.3,-0.59936,0.00018,17.72521]
[1780413997631,48.15,67405.47,84.3,-0.59936,0.00018,17.72521]
[1780413997682,48.15,67405.47,84.3,-0.59936,0.00018,17.72521]
[1780413997772,48.14,67405.15,84.3,-0.59944,0.00018,17.72429]
[1780413998131,48.14,67405.15,84.3,-0.59944,0.00018,17.72429]
[1780413998297,48.14,67405.15,84.3,-0.59944,0.00018,17.72429]
[1780413998568,48.14,67405.15,84.3,-0.59944,0.00018,17.72429]
[1780413998622,48.14,67388.24,84.3,-0.6024,0.00017,17.68514]
[1780413999302,48.14,67388.24,84.3,-0.6024,0.00017,17.68514]
[1780413999439,48.14,67388.24,84.3,-0.6024,0.00017,17.68514]
[1780413999717,48.14,67371.39,84.3,-0.60534,0.00017,17.64515]
[1780414000331,48.14,67371.39,84.3,-0.60534,0.00017,17.64515]
[1780414000803,48.14,67371.39,84.3,-0.60534,0.00017,17.64515]
[1780414000458,48.14,67343.21,84.3,-0.61024,0.00017,17.57643]
[1780414000954,48.14,67343.21,84.3,-0.61024,0.00017,17.57643]
[1780414001126,48.14,67343.21,84.3,-0.61024,0.00017,17.57643]
[1780414001530,48.14,67343.21,84.3,-0.61024,0.00017,17.57643]
[1780414001554,48.14,67343.21,84.3,-0.61024,0.00017,17.57643]
[1780414001785,48.14,67323.6,84.3,-0.61364,0.00017,17.52694]
[1780414002592,48.14,67287.09,84.3,-0.61997,0.00017,17.43143]
[1780414002889,48.14,67287.09,84.3,-0.61997,0.00017,17.43143]
[1780414003261,48.14,67287.09,84.3,-0.61997,0.00017,17.43143]
[1780414003315,48.14,67287.09,84.3,-0.61997,0.00017,17.43143]
[1780414003592,48.14,67287.09,84.3,-0.61997,0.00017,17.43143]
[1780414003683,48.16,67276.78,84.3,-0.6217,0.00017,17.4043]
[1780414003881,48.16,67276.78,84.3,-0.6217,0.00017,17.4043]
[1780414004286,48.16,67276.78,84.3,-0.6217,0.00017,17.4043]
[1780414004668,48.16,67267.13,84.3,-0.62337,0.00017,17.37804]
[1780414005789,48.16,67267.13,84.3,-0.62337,0.00017,17.37804]
[1780414005776,48.18,67273.07,84.3,-0.62229,0.00017,17.39505]
[1780414006404,48.18,67273.07,84.3,-0.62229,0.00017,17.39505]
[1780414006471,48.19,67279.5,84.3,-0.62115,0.00017,17.41281]
[1780414006863,48.19,67279.5,84.3,-0.62115,0.00017,17.41281]
[1780414006975,48.19,67279.5,84.3,-0.62115,0.00017,17.41281]
[1780414007429,48.19,67279.5,84.3,-0.62115,0.00017,17.41281]
[1780414007559,48.19,67279.5,84.3,-0.62115,0.00017,17.41281]
[1780414007804,48.19,67279.5,84.3,-0.62115,0.00017,17.41281]
[1780414007667,48.19,67306.67,84.3,-0.61644,0.00017,17.48504]
[1780414008001,48.19,67306.67,84.3,-0.61644,0.00017,17.48504]
[1780414008143,48.19,67306.67,84.3,-0.61644,0.00017,17.48504]
[1780414008657,48.19,67306.67,84.3,-0.61644,0.00017,17.48504]
[1780414008727,48.19,67306.67,84.3,-0.61644,0.00017,17.48504]
[1780414008761,48.19,67367.21,84.3,-0.60595,0.00017,17.63665]
[1780414009076,48.19,67367.21,84.3,-0.60595,0.00017,17.63665]
[1780414009200,48.19,67367.21,84.3,-0.60595,0.00017,17.63665]
[1780414009473,48.19,67367.21,84.3,-0.60595,0.00017,17.63665]
[1780414009551,48.19,67367.21,84.3,-0.60595,0.00017,17.63665]
[1780414009806,48.19,67367.21,84.3,-0.60595,0.00017,17.63665]
[1780414009646,48.19,67389.41,84.3,-0.60207,0.00017,17.6893]
[1780414009886,48.19,67389.41,84.3,-0.60207,0.00017,17.6893]
[1780414010346,48.19,67389.41,84.3,-0.60207,0.00017,17.6893]
[1780414010372,48.19,67389.41,84.3,-0.60207,0.00017,17.6893]
[1780414010614,48.19,67389.41,84.3,-0.60207,0.00017,17.6893]
[1780414010641,48.19,67389.41,84.3,-0.60207,0.00017,17.6893]
[1780414010888,48.19,67389.41,84.3,-0.60207,0.00017,17.6893]
[1780414010743,48.19,67390.18,84.3,-0.60194,0.00017,17.69108]
[1780414011806,48.19,67390.18,84.3,-0.60194,0.00017,17.69108]
[1780414011823,48.19,67386.51,84.3,-0.60258,0.00017,17.68249]
[1780414012457,48.19,67386.51,84.3,-0.60258,0.00017,17.68249]
[1780414012470,48.19,67382.24,84.3,-0.60333,0.00017,17.67246]
[1780414013781,48.19,67382.24,84.3,-0.60333,0.00017,17.67246]
[1780414013805,48.19,67382.24,84.3,-0.60333,0.00017,17.67246]
[1780414013653,48.19,67389.24,84.3,-0.60211,0.00017,17.68887]
[1780414013883,48.19,67389.24,84.3,-0.60211,0.00017,17.68887]
[1780414013889,48.19,67389.24,84.3,-0.60211,0.00017,17.68887]
[1780414014090,48.19,67389.24,84.3,-0.60211,0.00017,17.68887]
[1780414014405,48.19,67389.24,84.3,-0.60211,0.00017,17.68887]
[1780414014526,48.19,67389.24,84.3,-0.60211,0.00017,17.68887]
[1780414014672,48.19,67397.38,84.3,-0.60068,0.00017,17.70775]
[1780414014935,48.19,67397.38,84.3,-0.60068,0.00017,17.70775]
[1780414015515,48.19,67397.38,84.3,-0.60068,0.00017,17.70775]
[1780414015615,48.19,67397.38,84.3,-0.60068,0.00017,17.70775]
[1780414016493,48.19,67403.72,84.3,-0.59958,0.00017,17.72226]
[1780414017261,48.19,67403.72,84.3,-0.59958,0.00017,17.72226]
[1780414017501,48.19,67400.8,84.3,-0.60009,0.00017,17.71555]
[1780414018289,48.19,67400.8,84.3,-0.60009,0.00017,17.71555]
[1780414018508,48.18,67396.57,84.3,-0.60083,0.00017,17.70579]
[1780414019627,48.18,67387.64,84.3,-0.6024,0.00017,17.685]
[1780414020225,48.18,67387.64,84.3,-0.6024,0.00017,17.685]
[1780414020300,48.18,67387.64,84.3,-0.6024,0.00017,17.685]
[1780414020521,48.18,67391.8,84.3,-0.60167,0.00017,17.69471]
[1780414021100,48.18,67391.8,84.3,-0.60167,0.00017,17.69471]
[1780414021304,48.18,67391.8,84.3,-0.60167,0.00017,17.69471]
[1780414021529,48.18,67394.83,84.3,-0.60114,0.00017,17.70171]
[1780414022129,48.18,67394.83,84.3,-0.60114,0.00017,17.70171]
[1780414022350,48.18,67394.83,84.3,-0.60114,0.00017,17.70171]
[1780414022535,48.18,67394.83,84.3,-0.60114,0.00017,17.70171]
[1780414022543,48.18,67385.57,84.3,-0.60276,0.00017,17.6801]
[1780414022884,48.18,67385.57,84.3,-0.60276,0.00017,17.6801]
[1780414023020,48.18,67385.57,84.3,-0.60276,0.00017,17.6801]
[1780414023229,48.18,67385.57,84.3,-0.60276,0.00017,17.6801]
[1780414023309,48.18,67385.57,84.3,-0.60276,0.00017,17.6801]
[1780414023328,48.18,67385.57,84.3,-0.60276,0.00017,17.6801]
[1780414023815,48.18,67371.39,84.3,-0.60523,0.00017,17.64648]
[1780414024325,48.18,67371.39,84.3,-0.60523,0.00017,17.64648]
[1780414024769,48.18,67357.48,84.3,-0.60766,0.00017,17.61282]
[1780414025122,48.18,67357.48,84.3,-0.60766,0.00017,17.61282]
[1780414025492,48.18,67357.48,84.3,-0.60766,0.00017,17.61282]
[1780414025863,48.18,67357.48,84.3,-0.60766,0.00017,17.61282]
[1780414025619,48.18,67359.66,84.3,-0.60728,0.00017,17.61813]
[1780414026336,48.18,67359.66,84.3,-0.60728,0.00017,17.61813]
[1780414026579,48.18,67359.66,84.3,-0.60728,0.00017,17.61813]
[1780414026846,48.18,67362.63,84.3,-0.60676,0.00017,17.62534]
[1780414027458,48.18,67362.63,84.3,-0.60676,0.00017,17.62534]
[1780414027843,48.18,67362.63,84.3,-0.60676,0.00017,17.62534]
[1780414027836,48.18,67362.42,84.3,-0.6068,0.00017,17.62483]
[1780414027956,48.18,67362.42,84.3,-0.6068,0.00017,17.62483]
[1780414028108,48.18,67362.42,84.3,-0.6068,0.00017,17.62483]
[1780414028268,48.18,67362.42,84.3,-0.6068,0.00017,17.62483]
[1780414028598,48.18,67369.29,84.3,-0.6056,0.00017,17.64143]
[1780414028882,48.18,67369.29,84.3,-0.6056,0.00017,17.64143]
[1780414029324,48.18,67369.29,84.3,-0.6056,0.00017,17.64143]
[1780414029532,48.18,67369.29,84.3,-0.6056,0.00017,17.64143]
[1780414029858,48.18,67362.89,84.3,-0.60672,0.00017,17.62601]
[1780414030482,48.18,67362.89,84.3,-0.60672,0.00017,17.62601]
[1780414030485,48.18,67362.89,84.3,-0.60672,0.00017,17.62601]
[1780414030643,48.18,67362.89,84.3,-0.60672,0.00017,17.62601]
[1780414030793,48.18,67349.33,84.3,-0.60907,0.00017,17.59285]
[1780414031482,48.18,67349.33,84.3,-0.60907,0.00017,17.59285]
[1780414031657,48.18,67334.61,84.3,-0.61163,0.00017,17.55618]
[1780414031992,48.18,67334.61,84.3,-0.61163,0.00017,17.55618]
[1780414032458,48.18,67334.61,84.3,-0.61163,0.00017,17.55618]
[1780414032683,48.18,67334.61,84.3,-0.61163,0.00017,17.55618]
[1780414032779,48.18,67341.12,84.3,-0.6105,0.00017,17.57252]
[1780414033082,48.18,67341.12,84.3,-0.6105,0.00017,17.57252]
[1780414033776,48.18,67336.23,84.3,-0.61135,0.00017,17.5603]
[1780414034394,48.18,67336.23,84.3,-0.61135,0.00017,17.5603]
[1780414034684,48.18,67336.23,84.3,-0.61135,0.00017,17.5603]
[1780414034690,48.18,67336.23,84.3,-0.61135,0.00017,17.5603]
[1780414034881,48.18,67336.23,84.3,-0.61135,0.00017,17.5603]
[1780414034696,48.18,67328.99,84.3,-0.6126,0.00017,17.54204]
[1780414035050,48.18,67328.99,84.3,-0.6126,0.00017,17.54204]
[1780414035315,48.18,67328.99,84.3,-0.6126,0.00017,17.54204]
[1780414035850,48.18,67328.99,84.3,-0.6126,0.00017,17.54204]
[1780414035652,48.18,67335.69,84.3,-0.61146,0.00017,17.55869]
[1780414036349,48.18,67335.69,84.3,-0.61146,0.00017,17.55869]
[1780414036466,48.18,67335.69,84.3,-0.61146,0.00017,17.55869]
[1780414036595,48.18,67335.69,84.3,-0.61146,0.00017,17.55869]
[1780414036726,48.18,67335.69,84.3,-0.61146,0.00017,17.55869]
[1780414036796,48.18,67348.39,84.3,-0.60925,0.00017,17.59039]
[1780414037334,48.18,67348.39,84.3,-0.60925,0.00017,17.59039]
[1780414037782,48.18,67348.39,84.3,-0.60925,0.00017,17.59039]
[1780414037886,48.19,67364.64,84.3,-0.60639,0.00017,17.6305]
[1780414038182,48.19,67364.64,84.3,-0.60639,0.00017,17.6305]
[1780414038426,48.19,67364.64,84.3,-0.60639,0.00017,17.6305]
[1780414038708,48.19,67364.64,84.3,-0.60639,0.00017,17.6305]
[1780414038751,48.19,67361.22,84.3,-0.60698,0.00017,17.62224]
[1780414039042,48.19,67361.22,84.3,-0.60698,0.00017,17.62224]
[1780414039150,48.19,67361.22,84.3,-0.60698,0.00017,17.62224]
[1780414039159,48.19,67361.22,84.3,-0.60698,0.00017,17.62224]
[1780414039463,48.19,67361.22,84.3,-0.60698,0.00017,17.62224]
[1780414039741,48.19,67361.22,84.3,-0.60698,0.00017,17.62224]
[1780414039908,48.19,67361.22,84.3,-0.60698,0.00017,17.62224]
[1780414039849,48.19,67349.38,84.3,-0.60904,0.00017,17.59327]
[1780414039939,48.19,67349.38,84.3,-0.60904,0.00017,17.59327]
[1780414040659,48.19,67349.38,84.3,-0.60904,0.00017,17.59327]
[1780414040776,48.19,67349.38,84.3,-0.60904,0.00017,17.59327]
[1780414040846,48.19,67331.82,84.3,-0.61209,0.00017,17.54943]
[1780414041030,48.19,67331.82,84.3,-0.61209,0.00017,17.54943]
[1780414041342,48.19,67331.82,84.3,-0.61209,0.00017,17.54943]
[1780414041578,48.19,67331.82,84.3,-0.61209,0.00017,17.54943]
[1780414041597,48.19,67331.82,84.3,-0.61209,0.00017,17.54943]
[1780414042125,48.19,67330.68,84.3,-0.61229,0.00017,17.54655]
[1780414042706,48.19,67339.53,84.3,-0.61076,0.00017,17.5688]
[1780414043108,48.19,67339.53,84.3,-0.61076,0.00017,17.5688]
[1780414043578,48.19,67339.53,84.3,-0.61076,0.00017,17.5688]
[1780414043673,48.19,67339.53,84.3,-0.61076,0.00017,17.5688]
[1780414043873,48.19,67339.53,84.3,-0.61076,0.00017,17.5688]
[1780414043713,48.19,67358.07,84.3,-0.60753,0.00017,17.61462]
[1780414043951,48.19,67358.07,84.3,-0.60753,0.00017,17.61462]
[1780414044332,48.19,67358.07,84.3,-0.60753,0.00017,17.61462]
[1780414044363,48.19,67358.07,84.3,-0.60753,0.00017,17.61462]
[1780414044689,48.19,67358.07,84.3,-0.60753,0.00017,17.61462]
[1780414044806,48.19,67357.94,84.3,-0.60755,0.00017,17.61433]
[1780414045855,48.19,67364.2,84.3,-0.60646,0.00017,17.62955]
[1780414046412,48.19,67364.2,84.3,-0.60646,0.00017,17.62955]
[1780414046458,48.19,67364.2,84.3,-0.60646,0.00017,17.62955]
[1780414046480,48.19,67364.2,84.3,-0.60646,0.00017,17.62955]
[1780414046543,48.19,67364.2,84.3,-0.60646,0.00017,17.62955]
[1780414046737,48.19,67368.42,84.3,-0.60572,0.00017,17.63974]
[1780414047208,48.19,67368.42,84.3,-0.60572,0.00017,17.63974]
[1780414047361,48.19,67368.42,84.3,-0.60572,0.00017,17.63974]
[1780414047451,48.19,67368.42,84.3,-0.60572,0.00017,17.63974]
[1780414047475,48.19,67368.42,84.3,-0.60572,0.00017,17.63974]
[1780414047475,48.19,67368.42,84.3,-0.60572,0.00017,17.63974]
[1780414047517,48.19,67368.42,84.3,-0.60572,0.00017,17.63974]
[1780414047758,48.2,67385.87,84.3,-0.60268,0.00017,17.68118]
[1780414048404,48.2,67385.87,84.3,-0.60268,0.00017,17.68118]
[1780414048676,48.2,67385.87,84.3,-0.60268,0.00017,17.68118]
[1780414048874,48.2,67385.87,84.3,-0.60268,0.00017,17.68118]
[1780414048905,48.19,67408.59,84.3,-0.59871,0.00017,17.73359]
[1780414049378,48.19,67408.59,84.3,-0.59871,0.00017,17.73359]
[1780414049485,48.19,67408.59,84.3,-0.59871,0.00017,17.73359]
[1780414049800,48.19,67408.59,84.3,-0.59871,0.00017,17.73359]
[1780414049878,48.2,67432.5,84.3,-0.59452,0.00018,17.7869]
[1780414049982,48.2,67432.5,84.3,-0.59452,0.00018,17.7869]
[1780414050613,48.2,67432.5,84.3,-0.59452,0.00018,17.7869]
[1780414050774,48.19,67449.77,84.3,-0.59149,0.00018,17.82412]
[1780414051063,48.19,67449.77,84.3,-0.59149,0.00018,17.82412]
[1780414051385,48.19,67449.77,84.3,-0.59149,0.00018,17.82412]
[1780414051504,48.19,67449.77,84.3,-0.59149,0.00018,17.82412]
[1780414051796,48.19,67456.03,84.3,-0.59042,0.00018,17.83347]
[1780414052048,48.19,67456.03,84.3,-0.59042,0.00018,17.83347]
[1780414052123,48.19,67456.03,84.3,-0.59042,0.00018,17.83347]
[1780414052193,48.19,67456.03,84.3,-0.59042,0.00018,17.83347]
[1780414052893,48.19,67456.03,84.3,-0.59042,0.00018,17.83347]
[1780414052795,48.19,67479.04,84.3,-0.58637,0.00018,17.88107]
[1780414053046,48.19,67479.04,84.3,-0.58637,0.00018,17.88107]
[1780414053343,48.19,67479.04,84.3,-0.58637,0.00018,17.88107]
[1780414053385,48.19,67479.04,84.3,-0.58637,0.00018,17.88107]
[1780414053531,48.19,67479.04,84.3,-0.58637,0.00018,17.88107]
[1780414053906,48.19,67498.07,84.3,-0.58301,0.00018,17.91904]
[1780414054204,48.19,67498.07,84.3,-0.58301,0.00018,17.91904]
[1780414054686,48.19,67498.07,84.3,-0.58301,0.00018,17.91904]
[1780414054809,48.19,67505.47,84.3,-0.58171,0.00018,17.93344]
[1780414055323,48.19,67505.47,84.3,-0.58171,0.00018,17.93344]
[1780414056520,48.19,67505.58,84.3,-0.58169,0.00018,17.93364]
[1780414056533,48.19,67505.58,84.3,-0.58169,0.00018,17.93364]
[1780414056713,48.19,67505.58,84.3,-0.58169,0.00018,17.93364]
[1780414056899,48.19,67505.58,84.3,-0.58169,0.00018,17.93364]
[1780414056845,48.19,67499.8,84.3,-0.58272,0.00018,17.92236]
[1780414057061,48.19,67499.8,84.3,-0.58272,0.00018,17.92236]
[1780414057138,48.19,67499.8,84.3,-0.58272,0.00018,17.92236]
[1780414057517,48.19,67499.8,84.3,-0.58272,0.00018,17.92236]
[1780414057650,48.19,67499.8,84.3,-0.58272,0.00018,17.92236]
[1780414057861,48.19,67494.84,84.3,-0.58359,0.00018,17.91258]
[1780414058001,48.19,67494.84,84.3,-0.58359,0.00018,17.91258]
[1780414058279,48.19,67494.84,84.3,-0.58359,0.00018,17.91258]
[1780414058856,48.19,67502.37,84.3,-0.58227,0.00018,17.92732]
[1780414059863,48.18,67495.88,84.3,-0.58342,0.00018,17.91458]
[1780414059948,48.18,67495.88,84.3,-0.58342,0.00018,17.91458]
[1780414060162,48.18,67495.88,84.3,-0.58342,0.00018,17.91458]
[1780414060289,48.18,67495.88,84.3,-0.58342,0.00018,17.91458]
[1780414060436,48.18,67495.88,84.3,-0.58342,0.00018,17.91458]
[1780414060933,48.18,67495.88,84.3,-0.58342,0.00018,17.91458]
[1780414060870,48.18,67487.81,84.3,-0.58484,0.00018,17.89853]
[1780414060985,48.18,67487.81,84.3,-0.58484,0.00018,17.89853]
[1780414061907,48.18,67481.73,84.3,-0.58592,0.00018,17.88629]
[1780414062564,48.18,67481.73,84.3,-0.58592,0.00018,17.88629]
[1780414062906,48.18,67474.64,84.3,-0.58717,0.00018,17.87186]
[1780414063486,48.18,67474.64,84.3,-0.58717,0.00018,17.87186]
[1780414063913,48.18,67465.54,84.3,-0.58877,0.00018,17.85308]
[1780414064724,48.18,67465.54,84.3,-0.58877,0.00018,17.85308]
[1780414064915,48.18,67465.54,84.3,-0.58877,0.00018,17.85308]
[1780414064920,48.18,67468.48,84.3,-0.58825,0.00018,17.85916]
[1780414065416,48.18,67468.48,84.3,-0.58825,0.00018,17.85916]
[1780414065645,48.18,67468.48,84.3,-0.58825,0.00018,17.85916]
[1780414066127,48.18,67467.91,84.3,-0.58836,0.00018,17.85796]
[1780414066507,48.18,67467.91,84.3,-0.58836,0.00018,17.85796]
[1780414067037,48.18,67469.05,84.3,-0.58816,0.00018,17.86029]
[1780414067942,48.18,67465.99,84.3,-0.5887,0.00018,17.85394]
[1780414070723,48.18,67464.46,84.3,-0.58897,0.00018,17.85074]
[1780414071956,48.17,67464.59,84.3,-0.58895,0.00018,17.85098]
[1780414072621,48.17,67464.59,84.3,-0.58895,0.00018,17.85098]
[1780414072654,48.17,67461.66,84.3,-0.58947,0.00018,17.84484]
[1780414073236,48.17,67461.66,84.3,-0.58947,0.00018,17.84484]
[1780414073334,48.17,67456.31,84.3,-0.59041,0.00018,17.83361]
[1780414074013,48.17,67456.31,84.3,-0.59041,0.00018,17.83361]
[1780414074522,48.17,67456.31,84.3,-0.59041,0.00018,17.83361]
[1780414074613,48.17,67456.31,84.3,-0.59041,0.00018,17.83361]
[1780414075158,48.17,67456.56,84.3,-0.59037,0.00018,17.83412]
[1780414076578,48.17,67455.6,84.3,-0.59054,0.00018,17.8321]
[1780414077257,48.17,67455.86,84.3,-0.59049,0.00018,17.83263]
[1780414077620,48.17,67452.81,84.3,-0.59103,0.00018,17.82618]
[1780414079838,48.17,67456.5,84.3,-0.59038,0.00018,17.83397]
[1780414080012,48.17,67456.5,84.3,-0.59038,0.00018,17.83397]
[1780414080818,48.17,67456.5,84.3,-0.59038,0.00018,17.83397]
[1780414081050,48.17,67455.44,84.3,-0.59057,0.00018,17.83172]
[1780414081934,48.17,67455.44,84.3,-0.59057,0.00018,17.83172]
[1780414082496,48.17,67453.43,84.3,-0.59092,0.00018,17.82747]
[1780414082700,48.17,67453.43,84.3,-0.59092,0.00018,17.82747]
[1780414082895,48.17,67457.22,84.3,-0.59026,0.00018,17.83546]
[1780414087429,48.17,67456.99,84.3,-0.5903,0.00018,17.83494]
[1780414087676,48.17,67456.99,84.3,-0.5903,0.00018,17.83494]
[1780414087777,48.17,67453.57,84.3,-0.5909,0.00018,17.82771]
[1780414089383,48.17,67453.19,84.3,-0.59097,0.00018,17.8269]
[1780414089698,48.17,67456.12,84.3,-0.59045,0.00018,17.83308]
[1780414090446,48.17,67456.12,84.3,-0.59045,0.00018,17.83308]
[1780414091209,48.17,67457.01,84.3,-0.5903,0.00018,17.83496]
[1780414091761,48.17,67457.01,84.3,-0.5903,0.00018,17.83496]
[1780414092947,48.17,67454.8,84.3,-0.59069,0.00018,17.83028]
[1780414092113,48.17,67449.22,84.3,-0.59167,0.00018,17.81843]
[1780414094807,48.16,67451.99,84.3,-0.59119,0.00018,17.82428]
[1780414096485,48.16,67460.04,84.3,-0.58978,0.00018,17.84123]
[1780414097148,48.16,67467.05,84.3,-0.58854,0.00018,17.85584]
[1780414098739,48.16,67467.05,84.3,-0.58854,0.00018,17.85584]
[1780414098750,48.16,67467.05,84.3,-0.58854,0.00018,17.85584]
[1780414099131,48.16,67468.22,84.3,-0.58834,0.00018,17.85822]
[1780414099846,48.16,67468.22,84.3,-0.58834,0.00018,17.85822]
[1780414099847,48.15,67472.31,84.3,-0.58764,0.00018,17.86642]
[1780414100928,48.15,67472.31,84.3,-0.58764,0.00018,17.86642]
[1780414101224,48.15,67470.55,84.3,-0.58795,0.00018,17.8628]
[1780414101880,48.15,67470.55,84.3,-0.58795,0.00018,17.8628]
[1780414102268,48.14,67467.83,84.3,-0.58845,0.00018,17.85695]
[1780414102298,48.14,67467.83,84.3,-0.58845,0.00018,17.85695]
[1780414102369,48.14,67464.09,84.3,-0.58911,0.00018,17.84918]
[1780414103043,48.14,67464.09,84.3,-0.58911,0.00018,17.84918]
[1780414103406,48.14,67464.09,84.3,-0.58911,0.00018,17.84918]
[1780414103688,48.14,67464.09,84.3,-0.58911,0.00018,17.84918]
[1780414103774,48.14,67461.03,84.3,-0.58965,0.00018,17.84275]
[1780414104445,48.14,67461.03,84.3,-0.58965,0.00018,17.84275]
[1780414104942,48.14,67453.58,84.3,-0.59096,0.00018,17.82704]
[1780414105102,48.14,67453.58,84.3,-0.59096,0.00018,17.82704]
[1780414105312,48.14,67453.58,84.3,-0.59096,0.00018,17.82704]
[1780414105487,48.14,67453.58,84.3,-0.59096,0.00018,17.82704]
[1780414105554,48.13,67440.29,84.3,-0.5933,0.00018,17.79852]
[1780414106083,48.13,67440.29,84.3,-0.5933,0.00018,17.79852]
[1780414106102,48.13,67440.29,84.3,-0.5933,0.00018,17.79852]
[1780414106107,48.13,67440.29,84.3,-0.5933,0.00018,17.79852]
[1780414106992,48.13,67440.29,84.3,-0.5933,0.00018,17.79852]
[1780414106215,48.13,67448.03,84.3,-0.59194,0.00018,17.81519]
[1780414107513,48.13,67448.03,84.3,-0.59194,0.00018,17.81519]
[1780414107614,48.14,67455.04,84.3,-0.59071,0.00018,17.83012]
[1780414109102,48.14,67452.87,84.3,-0.59109,0.00018,17.82552]
[1780414109245,48.14,67452.87,84.3,-0.59109,0.00018,17.82552]
[1780414113268,48.14,67455.91,84.3,-0.59057,0.00018,17.82812]
[1780414114274,48.14,67460.24,84.3,-0.58981,0.00018,17.83725]
[1780414117151,48.14,67460.2,84.3,-0.58982,0.00018,17.83718]
[1780414117409,48.14,67460.2,84.3,-0.58982,0.00018,17.83718]
[1780414117775,48.14,67460.2,84.3,-0.58982,0.00018,17.83718]
[1780414117854,48.14,67452.61,84.3,-0.59115,0.00018,17.82114]
[1780414118303,48.14,67444.77,84.3,-0.59253,0.00018,17.80438]
[1780414119807,48.14,67444.77,84.3,-0.59253,0.00018,17.80438]
[1780414119941,48.14,67444.77,84.3,-0.59253,0.00018,17.80438]
[1780414119959,48.14,67441.43,84.3,-0.59312,0.00018,17.79717]
[1780414120317,48.14,67438.34,84.3,-0.59366,0.00018,17.79047]
[1780414121897,48.14,67438.34,84.3,-0.59366,0.00018,17.79047]
[1780414121909,48.14,67438.34,84.3,-0.59366,0.00018,17.79047]
[1780414121942,48.14,67438.34,84.3,-0.59366,0.00018,17.79047]
[1780414121969,48.14,67434.22,84.3,-0.59438,0.00018,17.7815]
[1780414122185,48.14,67434.22,84.3,-0.59438,0.00018,17.7815]
[1780414122744,48.14,67426.97,84.3,-0.59566,0.00018,17.76554]
[1780414123557,48.14,67426.97,84.3,-0.59566,0.00018,17.76554]
[1780414123673,48.14,67423.36,84.3,-0.59629,0.00018,17.75752]
[1780414124346,48.14,67429.39,84.3,-0.59523,0.00018,17.77088]
[1780414125875,48.14,67429.39,84.3,-0.59523,0.00018,17.77088]
[1780414125932,48.14,67431.93,84.3,-0.59479,0.00018,17.77645]
[1780414126850,48.14,67431.93,84.3,-0.59479,0.00018,17.77645]
[1780414126937,48.14,67431.93,84.3,-0.59479,0.00018,17.77645]
[1780414126927,48.14,67434.45,84.3,-0.59435,0.00018,17.78196]
[1780414128277,48.14,67437.3,84.3,-0.59385,0.00018,17.78817]
[1780414128611,48.14,67437.3,84.3,-0.59385,0.00018,17.78817]
[1780414128676,48.14,67437.3,84.3,-0.59385,0.00018,17.78817]
[1780414128935,48.14,67436.28,84.3,-0.59403,0.00018,17.78593]
[1780414129105,48.14,67436.28,84.3,-0.59403,0.00018,17.78593]
[1780414129269,48.14,67436.28,84.3,-0.59403,0.00018,17.78593]
[1780414130390,48.14,67429.04,84.3,-0.5953,0.00018,17.77004]
[1780414131780,48.14,67429.04,84.3,-0.5953,0.00018,17.77004]
[1780414131938,48.13,67426.35,84.3,-0.59578,0.00018,17.76403]
[1780414132216,48.13,67426.35,84.3,-0.59578,0.00018,17.76403]
[1780414132712,48.13,67426.35,84.3,-0.59578,0.00018,17.76403]
[1780414132999,48.13,67426.35,84.3,-0.59578,0.00018,17.76403]
[1780414132944,48.13,67418.75,84.3,-0.59711,0.00018,17.74713]
[1780414133157,48.13,67418.75,84.3,-0.59711,0.00018,17.74713]
[1780414133304,48.13,67418.75,84.3,-0.59711,0.00018,17.74713]
[1780414133364,48.13,67418.75,84.3,-0.59711,0.00018,17.74713]
[1780414133576,48.13,67418.75,84.3,-0.59711,0.00018,17.74713]
[1780414134020,48.13,67402.99,84.3,-0.59988,0.00018,17.71135]
[1780414134287,48.13,67402.99,84.3,-0.59988,0.00018,17.71135]
[1780414134500,48.13,67402.99,84.3,-0.59988,0.00018,17.71135]
[1780414134697,48.13,67402.99,84.3,-0.59988,0.00018,17.71135]
[1780414134796,48.13,67403.12,84.3,-0.59986,0.00018,17.71162]
[1780414135559,48.13,67403.12,84.3,-0.59986,0.00018,17.71162]
[1780414135861,48.13,67403.12,84.3,-0.59986,0.00018,17.71162]
[1780414135923,48.13,67410.05,84.3,-0.59864,0.00018,17.72741]
[1780414136152,48.13,67410.05,84.3,-0.59864,0.00018,17.72741]
[1780414136447,48.13,67410.05,84.3,-0.59864,0.00018,17.72741]
[1780414136459,48.13,67410.05,84.3,-0.59864,0.00018,17.72741]
[1780414138743,48.13,67412.65,84.3,-0.59819,0.00018,17.73323]
[1780414140319,48.13,67415.22,84.3,-0.59775,0.00018,17.739]
[1780414140546,48.13,67415.22,84.3,-0.59775,0.00018,17.739]
[1780414140654,48.13,67415.22,84.3,-0.59775,0.00018,17.739]
[1780414140691,48.13,67415.22,84.3,-0.59775,0.00018,17.739]
[1780414140804,48.13,67415.22,84.3,-0.59775,0.00018,17.739]
[1780414140823,48.13,67415.22,84.3,-0.59775,0.00018,17.739]
[1780414140841,48.13,67415.22,84.3,-0.59775,0.00018,17.739]
[1780414142048,48.12,67417.1,84.3,-0.59742,0.00018,17.74315]
[1780414141932,48.12,67428.93,84.3,-0.59535,0.00018,17.76945]
[1780414142284,48.12,67428.93,84.3,-0.59535,0.00018,17.76945]
[1780414142705,48.12,67428.93,84.3,-0.59535,0.00018,17.76945]
[1780414142726,48.12,67433.54,84.3,-0.59455,0.00018,17.77954]
[1780414143156,48.12,67433.54,84.3,-0.59455,0.00018,17.77954]
[1780414143190,48.12,67433.54,84.3,-0.59455,0.00018,17.77954]
[1780414143300,48.12,67433.54,84.3,-0.59455,0.00018,17.77954]
[1780414144242,48.12,67433.77,84.3,-0.59451,0.00018,17.78004]
[1780414145958,48.11,67432.96,84.3,-0.59466,0.00018,17.77817]
[1780414146013,48.11,67435.86,84.3,-0.59415,0.00018,17.78446]
[1780414147547,48.11,67436.98,84.3,-0.59396,0.00018,17.78686]
[1780414147596,48.11,67436.98,84.3,-0.59396,0.00018,17.78686]
[1780414147700,48.11,67436.98,84.3,-0.59396,0.00018,17.78686]
[1780414147769,48.11,67437.22,84.3,-0.59392,0.00018,17.78734]
[1780414148185,48.11,67437.22,84.3,-0.59392,0.00018,17.78734]
[1780414148324,48.11,67437.22,84.3,-0.59392,0.00018,17.78734]
[1780414148394,48.11,67437.22,84.3,-0.59392,0.00018,17.78734]
[1780414148414,48.11,67437.22,84.3,-0.59392,0.00018,17.78734]
[1780414148692,48.11,67437.22,84.3,-0.59392,0.00018,17.78734]
[1780414148770,48.11,67437.22,84.3,-0.59392,0.00018,17.78734]
[1780414148812,48.11,67426.24,84.3,-0.59586,0.00018,17.76314]
[1780414149101,48.11,67426.24,84.3,-0.59586,0.00018,17.76314]
[1780414149546,48.1,67419.36,84.3,-0.59707,0.00018,17.74776]
[1780414150924,48.1,67414.17,84.3,-0.59798,0.00018,17.73604]
[1780414151156,48.1,67414.17,84.3,-0.59798,0.00018,17.73604]
[1780414151995,48.1,67414.17,84.3,-0.59798,0.00018,17.73604]
[1780414151683,48.1,67403.84,84.3,-0.59979,0.00018,17.71253]
[1780414152396,48.1,67403.84,84.3,-0.59979,0.00018,17.71253]
[1780414152479,48.1,67403.84,84.3,-0.59979,0.00018,17.71253]
[1780414152927,48.1,67403.84,84.3,-0.59979,0.00018,17.71253]
[1780414152953,48.1,67403.84,84.3,-0.59979,0.00018,17.71253]
[1780414152984,48.1,67389.91,84.3,-0.60223,0.00017,17.68025]
[1780414153125,48.1,67389.91,84.3,-0.60223,0.00017,17.68025]
[1780414153185,48.1,67389.91,84.3,-0.60223,0.00017,17.68025]
[1780414153218,48.1,67389.91,84.3,-0.60223,0.00017,17.68025]
[1780414153354,48.1,67389.91,84.3,-0.60223,0.00017,17.68025]
[1780414153440,48.1,67389.91,84.3,-0.60223,0.00017,17.68025]
[1780414153677,48.1,67389.91,84.3,-0.60223,0.00017,17.68025]
[1780414153823,48.1,67389.91,84.3,-0.60223,0.00017,17.68025]
[1780414153900,48.1,67375.59,84.3,-0.60474,0.00017,17.64638]
[1780414154294,48.1,67375.59,84.3,-0.60474,0.00017,17.64638]
[1780414154449,48.1,67375.59,84.3,-0.60474,0.00017,17.64638]
[1780414154897,48.1,67375.59,84.3,-0.60474,0.00017,17.64638]
[1780414154906,48.1,67373.64,84.3,-0.60508,0.00017,17.64172]
[1780414155231,48.1,67373.64,84.3,-0.60508,0.00017,17.64172]
[1780414155555,48.1,67373.64,84.3,-0.60508,0.00017,17.64172]
[1780414157606,48.1,67379.08,84.3,-0.60413,0.00017,17.65473]
[1780414158138,48.1,67379.08,84.3,-0.60413,0.00017,17.65473]
[1780414158279,48.1,67379.08,84.3,-0.60413,0.00017,17.65473]
[1780414158296,48.1,67379.08,84.3,-0.60413,0.00017,17.65473]
[1780414158586,48.1,67379.08,84.3,-0.60413,0.00017,17.65473]
[1780414158613,48.1,67385.15,84.3,-0.60306,0.00017,17.6691]
[1780414159709,48.1,67385.15,84.3,-0.60306,0.00017,17.6691]
[1780414159863,48.1,67388.34,84.3,-0.60251,0.00017,17.67659]
[1780414160392,48.1,67388.34,84.3,-0.60251,0.00017,17.67659]
[1780414160406,48.1,67388.34,84.3,-0.60251,0.00017,17.67659]
[1780414160725,48.1,67388.34,84.3,-0.60251,0.00017,17.67659]
[1780414160801,48.1,67378.43,84.3,-0.60424,0.00017,17.65317]
[1780414162644,48.1,67376.17,84.3,-0.60463,0.00017,17.6478]
[1780414163150,48.1,67376.17,84.3,-0.60463,0.00017,17.6478]
[1780414163576,48.1,67376.17,84.3,-0.60463,0.00017,17.6478]
[1780414164657,48.1,67371.11,84.3,-0.60552,0.00017,17.6357]
[1780414165207,48.1,67371.11,84.3,-0.60552,0.00017,17.6357]
[1780414165381,48.1,67371.11,84.3,-0.60552,0.00017,17.6357]
[1780414166968,48.1,67371.46,84.3,-0.60545,0.00017,17.63655]
[1780414167678,48.11,67363.2,84.3,-0.60689,0.00017,17.61662]
[1780414168289,48.11,67363.2,84.3,-0.60689,0.00017,17.61662]
[1780414168308,48.11,67363.2,84.3,-0.60689,0.00017,17.61662]
[1780414168576,48.11,67363.2,84.3,-0.60689,0.00017,17.61662]
[1780414168794,48.11,67363.2,84.3,-0.60689,0.00017,17.61662]
[1780414169692,48.11,67367.26,84.3,-0.60618,0.00017,17.6265]
[1780414171800,48.11,67366.34,84.3,-0.60634,0.00017,17.6243]
[1780414172151,48.11,67363.52,84.3,-0.60686,0.00017,17.61356]
[1780414172248,48.11,67363.52,84.3,-0.60686,0.00017,17.61356]
[1780414172809,48.11,67363.52,84.3,-0.60686,0.00017,17.61356]
[1780414172910,48.11,67370.41,84.3,-0.60565,0.00017,17.63024]
[1780414173233,48.11,67370.41,84.3,-0.60565,0.00017,17.63024]
[1780414176014,48.11,67373.02,84.3,-0.60519,0.00017,17.63653]
[1780414177066,48.11,67367.41,84.3,-0.60617,0.00017,17.62306]
[1780414177923,48.11,67357.74,84.3,-0.60786,0.00017,17.59956]
[1780414178916,48.11,67357.74,84.3,-0.60786,0.00017,17.59956]
[1780414179070,48.11,67357.36,84.3,-0.60792,0.00017,17.59867]
[1780414179387,48.11,67357.36,84.3,-0.60792,0.00017,17.59867]
[1780414179763,48.11,67354.41,84.3,-0.60843,0.00017,17.59146]
[1780414180985,48.11,67354.41,84.3,-0.60843,0.00017,17.59146]
[1780414181019,48.11,67354.41,84.3,-0.60843,0.00017,17.59146]
[1780414181037,48.11,67353.87,84.3,-0.60852,0.00017,17.59017]
[1780414181937,48.12,67347.68,84.3,-0.6096,0.00017,17.57489]
[1780414183002,48.12,67344.85,84.3,-0.61009,0.00017,17.56788]
[1780414183792,48.12,67347.82,84.3,-0.60957,0.00017,17.5753]
[1780414185336,48.12,67348.53,84.3,-0.60944,0.00017,17.57709]
[1780414186813,48.12,67353.57,84.3,-0.60856,0.00017,17.58961]
[1780414187200,48.12,67353.57,84.3,-0.60856,0.00017,17.58961]
[1780414187320,48.12,67353.57,84.3,-0.60856,0.00017,17.58961]
[1780414187820,48.12,67363.4,84.3,-0.60684,0.00017,17.61367]
[1780414188196,48.12,67363.4,84.3,-0.60684,0.00017,17.61367]
[1780414188827,48.12,67367.67,84.3,-0.6061,0.00017,17.62403]
[1780414189836,48.12,67364.31,84.3,-0.60668,0.00017,17.61592]
[1780414194871,48.13,67365.61,84.3,-0.60645,0.00017,17.61917]
[1780414196749,48.13,67363.19,84.3,-0.60687,0.00017,17.61332]
[1780414196832,48.13,67363.19,84.3,-0.60687,0.00017,17.61332]
[1780414196886,48.13,67358.59,84.3,-0.60767,0.00017,17.60214]
[1780414198277,48.13,67356.48,84.3,-0.60803,0.00017,17.597]
[1780414198513,48.13,67356.48,84.3,-0.60803,0.00017,17.597]
[1780414198573,48.13,67356.48,84.3,-0.60803,0.00017,17.597]
[1780414198736,48.13,67356.48,84.3,-0.60803,0.00017,17.597]
[1780414199071,48.13,67356.48,84.3,-0.60803,0.00017,17.597]
[1780414198900,48.13,67350.44,84.3,-0.60908,0.00017,17.58218]
[1780414199212,48.13,67350.44,84.3,-0.60908,0.00017,17.58218]
[1780414199907,48.13,67339.64,84.3,-0.61096,0.00017,17.55535]
[1780414200298,48.13,67339.64,84.3,-0.61096,0.00017,17.55535]
[1780414200474,48.13,67339.64,84.3,-0.61096,0.00017,17.55535]
[1780414200564,48.13,67339.64,84.3,-0.61096,0.00017,17.55535]
[1780414200613,48.13,67339.64,84.3,-0.61096,0.00017,17.55535]
[1780414201113,48.13,67339.64,84.3,-0.61096,0.00017,17.55535]
[1780414201156,48.13,67331.11,84.3,-0.61244,0.00017,17.53392]
[1780414201849,48.13,67331.11,84.3,-0.61244,0.00017,17.53392]
[1780414201984,48.13,67331.11,84.3,-0.61244,0.00017,17.53392]
[1780414202189,48.13,67331.11,84.3,-0.61244,0.00017,17.53392]
[1780414202668,48.13,67331.11,84.3,-0.61244,0.00017,17.53392]
[1780414202675,48.13,67331.11,84.3,-0.61244,0.00017,17.53392]
[1780414202222,48.13,67316.44,84.3,-0.61499,0.00017,17.4964]
[1780414202863,48.13,67316.44,84.3,-0.61499,0.00017,17.4964]
[1780414202928,48.13,67312.7,84.3,-0.61564,0.00017,17.48672]
[1780414203935,48.13,67317.26,84.3,-0.61485,0.00017,17.4984]
[1780414204331,48.13,67317.26,84.3,-0.61485,0.00017,17.4984]
[1780414204453,48.13,67317.26,84.3,-0.61485,0.00017,17.4984]
[1780414204843,48.13,67317.26,84.3,-0.61485,0.00017,17.4984]
[1780414205104,48.13,67317.26,84.3,-0.61485,0.00017,17.4984]
[1780414205224,48.13,67317.26,84.3,-0.61485,0.00017,17.4984]
[1780414205364,48.13,67317.26,84.3,-0.61485,0.00017,17.4984]
[1780414205520,48.13,67317.26,84.3,-0.61485,0.00017,17.4984]
[1780414205738,48.12,67326.68,84.3,-0.61323,0.00017,17.52235]
[1780414205953,48.12,67329.74,84.3,-0.6127,0.00017,17.53014]
[1780414206803,48.12,67329.74,84.3,-0.6127,0.00017,17.53014]
[1780414206890,48.12,67329.74,84.3,-0.6127,0.00017,17.53014]
[1780414207064,48.12,67329.74,84.3,-0.6127,0.00017,17.53014]
[1780414207280,48.12,67329.74,84.3,-0.6127,0.00017,17.53014]
[1780414207367,48.12,67329.74,84.3,-0.6127,0.00017,17.53014]
[1780414207323,48.12,67333.06,84.3,-0.61212,0.00017,17.53857]
[1780414207428,48.12,67333.06,84.3,-0.61212,0.00017,17.53857]
[1780414207636,48.12,67333.06,84.3,-0.61212,0.00017,17.53857]
[1780414207692,48.12,67333.06,84.3,-0.61212,0.00017,17.53857]
[1780414207736,48.12,67333.06,84.3,-0.61212,0.00017,17.53857]
[1780414207763,48.12,67333.06,84.3,-0.61212,0.00017,17.53857]
[1780414208034,48.12,67333.06,84.3,-0.61212,0.00017,17.53857]
[1780414208356,48.12,67333.06,84.3,-0.61212,0.00017,17.53857]
[1780414208136,48.13,67337.17,84.3,-0.6114,0.00017,17.54899]
[1780414208889,48.13,67337.17,84.3,-0.6114,0.00017,17.54899]
[1780414209048,48.13,67337.17,84.3,-0.6114,0.00017,17.54899]
[1780414209329,48.13,67337.17,84.3,-0.6114,0.00017,17.54899]
[1780414209372,48.13,67337.17,84.3,-0.6114,0.00017,17.54899]
[1780414209074,48.12,67324.72,84.3,-0.61357,0.00017,17.5174]
[1780414210348,48.12,67324.72,84.3,-0.61357,0.00017,17.5174]
[1780414210393,48.12,67324.72,84.3,-0.61357,0.00017,17.5174]
[1780414209981,48.12,67313.4,84.3,-0.61554,0.00017,17.48824]
[1780414211110,48.12,67313.4,84.3,-0.61554,0.00017,17.48824]
[1780414211382,48.12,67313.4,84.3,-0.61554,0.00017,17.48824]
[1780414211325,48.12,67298.99,84.3,-0.61806,0.00017,17.45023]
[1780414211790,48.12,67298.99,84.3,-0.61806,0.00017,17.45023]
[1780414212356,48.11,67305.16,84.3,-0.61699,0.00017,17.46637]
[1780414212944,48.11,67305.16,84.3,-0.61699,0.00017,17.46637]
[1780414213005,48.11,67301.58,84.3,-0.61763,0.00017,17.45679]
[1780414213906,48.11,67301.58,84.3,-0.61763,0.00017,17.45679]
[1780414214173,48.11,67301.58,84.3,-0.61763,0.00017,17.45679]
[1780414214321,48.11,67301.58,84.3,-0.61763,0.00017,17.45679]
[1780414214312,48.11,67294.94,84.3,-0.61879,0.00017,17.43912]
[1780414214419,48.11,67294.94,84.3,-0.61879,0.00017,17.43912]
[1780414214674,48.11,67294.94,84.3,-0.61879,0.00017,17.43912]
[1780414214681,48.11,67294.94,84.3,-0.61879,0.00017,17.43912]
[1780414214777,48.11,67294.94,84.3,-0.61879,0.00017,17.43912]
[1780414215036,48.1,67274.99,84.3,-0.62224,0.00017,17.38552]
[1780414215625,48.1,67274.99,84.3,-0.62224,0.00017,17.38552]
[1780414215664,48.1,67274.99,84.3,-0.62224,0.00017,17.38552]
[1780414215766,48.1,67274.99,84.3,-0.62224,0.00017,17.38552]
[1780414215977,48.1,67274.99,84.3,-0.62224,0.00017,17.38552]
[1780414216065,48.11,67273.98,84.3,-0.62239,0.00017,17.3831]
[1780414217344,48.11,67273.98,84.3,-0.62239,0.00017,17.3831]
[1780414217058,48.12,67289.99,84.3,-0.6196,0.00017,17.42657]
[1780414217512,48.12,67289.99,84.3,-0.6196,0.00017,17.42657]
[1780414217767,48.12,67289.99,84.3,-0.6196,0.00017,17.42657]
[1780414218100,48.12,67289.99,84.3,-0.6196,0.00017,17.42657]
[1780414218310,48.12,67294.21,84.3,-0.61886,0.00017,17.43787]
[1780414218832,48.12,67294.21,84.3,-0.61886,0.00017,17.43787]
[1780414219120,48.12,67294.21,84.3,-0.61886,0.00017,17.43787]
[1780414219168,48.12,67287.27,84.3,-0.62006,0.00017,17.41936]
[1780414219542,48.12,67287.27,84.3,-0.62006,0.00017,17.41936]
[1780414219573,48.12,67287.27,84.3,-0.62006,0.00017,17.41936]
[1780414220089,48.12,67287.27,84.3,-0.62006,0.00017,17.41936]
[1780414220391,48.13,67271.03,84.3,-0.62286,0.00017,17.37557]
[1780414221088,48.13,67271.03,84.3,-0.62286,0.00017,17.37557]
[1780414221152,48.13,67278.82,84.3,-0.62152,0.00017,17.39674]
[1780414221710,48.13,67278.82,84.3,-0.62152,0.00017,17.39674]
[1780414221885,48.13,67278.82,84.3,-0.62152,0.00017,17.39674]
[1780414222018,48.13,67278.82,84.3,-0.62152,0.00017,17.39674]
[1780414222393,48.13,67278.82,84.3,-0.62152,0.00017,17.39674]
[1780414222331,48.14,67284.44,84.3,-0.62052,0.00017,17.41227]
[1780414222624,48.14,67284.44,84.3,-0.62052,0.00017,17.41227]
[1780414222733,48.14,67284.44,84.3,-0.62052,0.00017,17.41227]
[1780414222931,48.14,67284.44,84.3,-0.62052,0.00017,17.41227]
[1780414222953,48.14,67284.44,84.3,-0.62052,0.00017,17.41227]
[1780414223292,48.14,67284.44,84.3,-0.62052,0.00017,17.41227]
[1780414223633,48.14,67281.99,84.3,-0.62094,0.00017,17.40569]
[1780414225539,48.14,67280.11,84.3,-0.62126,0.00017,17.40066]
[1780414225933,48.14,67280.11,84.3,-0.62126,0.00017,17.40066]
[1780414226343,48.14,67280.11,84.3,-0.62126,0.00017,17.40066]
[1780414226530,48.14,67280.78,84.3,-0.62115,0.00017,17.40249]
[1780414226661,48.14,67280.78,84.3,-0.62115,0.00017,17.40249]
[1780414227289,48.14,67280.78,84.3,-0.62115,0.00017,17.40249]
[1780414227376,48.14,67280.78,84.3,-0.62115,0.00017,17.40249]
[1780414227410,48.14,67278.88,84.3,-0.62147,0.00017,17.39738]
[1780414227558,48.14,67278.88,84.3,-0.62147,0.00017,17.39738]
[1780414227686,48.14,67278.88,84.3,-0.62147,0.00017,17.39738]
[1780414228194,48.14,67278.88,84.3,-0.62147,0.00017,17.39738]
[1780414228202,48.14,67285.13,84.3,-0.62039,0.00017,17.41423]
[1780414228666,48.14,67285.13,84.3,-0.62039,0.00017,17.41423]
[1780414228769,48.14,67285.13,84.3,-0.62039,0.00017,17.41423]
[1780414228784,48.14,67285.13,84.3,-0.62039,0.00017,17.41423]
[1780414228937,48.14,67285.13,84.3,-0.62039,0.00017,17.41423]
[1780414229145,48.14,67283.64,84.3,-0.62065,0.00017,17.41024]
[1780414229791,48.14,67283.64,84.3,-0.62065,0.00017,17.41024]
[1780414229996,48.14,67283.64,84.3,-0.62065,0.00017,17.41024]
[1780414230012,48.14,67283.64,84.3,-0.62065,0.00017,17.41024]
[1780414230318,48.14,67283.64,84.3,-0.62065,0.00017,17.41024]
[1780414230415,48.14,67281.85,84.3,-0.62096,0.00017,17.40544]
[1780414231090,48.14,67281.85,84.3,-0.62096,0.00017,17.40544]
[1780414231150,48.14,67281.85,84.3,-0.62096,0.00017,17.40544]
[1780414231470,48.14,67281.32,84.3,-0.62107,0.00017,17.40007]
[1780414231961,48.14,67281.32,84.3,-0.62107,0.00017,17.40007]
[1780414232379,48.14,67285.7,84.3,-0.62032,0.00017,17.41186]
[1780414232722,48.14,67285.7,84.3,-0.62032,0.00017,17.41186]
[1780414233354,48.14,67296.29,84.3,-0.61848,0.00017,17.44007]
[1780414234264,48.14,67299.07,84.3,-0.618,0.00017,17.44741]
[1780414236204,48.14,67294.46,84.3,-0.6188,0.00017,17.4352]
[1780414237107,48.14,67294.46,84.3,-0.6188,0.00017,17.4352]
[1780414237212,48.14,67290.05,84.3,-0.61956,0.00017,17.42347]
[1780414238165,48.14,67290.05,84.3,-0.61956,0.00017,17.42347]
[1780414238331,48.14,67290.05,84.3,-0.61956,0.00017,17.42347]
[1780414238403,48.14,67287.69,84.3,-0.61997,0.00017,17.41717]
[1780414238782,48.14,67287.69,84.3,-0.61997,0.00017,17.41717]
[1780414239023,48.14,67287.69,84.3,-0.61997,0.00017,17.41717]
[1780414239355,48.14,67287.69,84.3,-0.61997,0.00017,17.41717]
[1780414239441,48.14,67287.69,84.3,-0.61997,0.00017,17.41717]
[1780414239447,48.14,67275.68,84.3,-0.62205,0.00017,17.38482]
[1780414240233,48.14,67267.9,84.3,-0.62339,0.00017,17.36357]
[1780414240943,48.14,67267.9,84.3,-0.62339,0.00017,17.36357]
[1780414241101,48.14,67267.9,84.3,-0.62339,0.00017,17.36357]
[1780414241708,48.14,67269.89,84.3,-0.62305,0.00017,17.36898]
[1780414244089,48.14,67268.64,84.3,-0.62327,0.00017,17.36548]
[1780414244553,48.14,67270.63,84.3,-0.62293,0.00017,17.37089]
[1780414245026,48.14,67270.63,84.3,-0.62293,0.00017,17.37089]
[1780414245067,48.14,67270.63,84.3,-0.62293,0.00017,17.37089]
[1780414245268,48.13,67273.98,84.3,-0.62236,0.00017,17.37997]
[1780414246318,48.13,67273.98,84.3,-0.62236,0.00017,17.37997]
[1780414246652,48.13,67275.46,84.3,-0.6221,0.00017,17.38395]
[1780414246698,48.13,67275.46,84.3,-0.6221,0.00017,17.38395]
[1780414247190,48.13,67275.46,84.3,-0.6221,0.00017,17.38395]
[1780414247282,48.13,67280.32,84.3,-0.62127,0.00017,17.39706]
[1780414247695,48.13,67280.32,84.3,-0.62127,0.00017,17.39706]
[1780414248289,48.13,67276.27,84.3,-0.62197,0.00017,17.38605]
[1780414249460,48.13,67271.94,84.3,-0.62272,0.00017,17.37423]
[1780414249720,48.13,67271.94,84.3,-0.62272,0.00017,17.37423]
[1780414250320,48.13,67262.26,84.3,-0.6244,0.00017,17.34765]
[1780414250804,48.13,67262.26,84.3,-0.6244,0.00017,17.34765]
[1780414251326,48.13,67257.39,84.3,-0.62524,0.00017,17.33416]
[1780414251647,48.13,67257.39,84.3,-0.62524,0.00017,17.33416]
[1780414251680,48.13,67257.39,84.3,-0.62524,0.00017,17.33416]
[1780414251860,48.13,67257.39,84.3,-0.62524,0.00017,17.33416]
[1780414252373,48.13,67229.78,84.3,-0.62999,0.00017,17.25638]
[1780414252678,48.13,67229.78,84.3,-0.62999,0.00017,17.25638]
[1780414253033,48.13,67229.78,84.3,-0.62999,0.00017,17.25638]
[1780414253259,48.13,67229.78,84.3,-0.62999,0.00017,17.25638]
[1780414253405,48.13,67229.78,84.3,-0.62999,0.00017,17.25638]
[1780414253355,48.13,67200.16,84.3,-0.63506,0.00017,17.17034]
[1780414253663,48.13,67200.16,84.3,-0.63506,0.00017,17.17034]
[1780414253753,48.13,67200.16,84.3,-0.63506,0.00017,17.17034]
[1780414254432,48.13,67200.16,84.3,-0.63506,0.00017,17.17034]
[1780414254352,48.15,67191.56,84.3,-0.63647,0.00017,17.14579]
[1780414254895,48.15,67191.56,84.3,-0.63647,0.00017,17.14579]
[1780414255389,48.15,67191.56,84.3,-0.63647,0.00017,17.14579]
[1780414255407,48.17,67180.1,84.3,-0.63835,0.00017,17.11259]
[1780414255860,48.17,67180.1,84.3,-0.63835,0.00017,17.11259]
[1780414256278,48.17,67180.1,84.3,-0.63835,0.00017,17.11259]
[1780414256579,48.17,67174.25,84.3,-0.63935,0.00017,17.09498]
[1780414257395,48.19,67168.24,84.3,-0.64031,0.00017,17.07762]
[1780414258108,48.19,67168.24,84.3,-0.64031,0.00017,17.07762]
[1780414258627,48.19,67168.24,84.3,-0.64031,0.00017,17.07762]
[1780414258395,48.2,67162.31,84.3,-0.64128,0.00017,17.06017]
[1780414259056,48.2,67162.31,84.3,-0.64128,0.00017,17.06017]
[1780414259252,48.2,67162.31,84.3,-0.64128,0.00017,17.06017]
[1780414259481,48.2,67162.31,84.3,-0.64128,0.00017,17.06017]
[1780414259465,48.22,67163.55,84.3,-0.64103,0.00017,17.06471]
[1780414259817,48.22,67163.55,84.3,-0.64103,0.00017,17.06471]
[1780414259973,48.22,67163.55,84.3,-0.64103,0.00017,17.06471]
[1780414260426,48.23,67145.77,84.3,-0.644,0.00017,17.01069]
[1780414261454,48.25,67122.68,84.3,-0.64786,0.00017,16.93892]
[1780414262299,48.25,67122.68,84.3,-0.64786,0.00017,16.93892]
[1780414262304,48.25,67122.68,84.3,-0.64786,0.00017,16.93892]
[1780414262489,48.25,67122.68,84.3,-0.64786,0.00017,16.93892]
[1780414262584,48.25,67122.68,84.3,-0.64786,0.00017,16.93892]
[1780414262523,48.25,67109.55,84.3,-0.65007,0.00017,16.89701]
[1780414263016,48.25,67109.55,84.3,-0.65007,0.00017,16.89701]
[1780414263203,48.25,67109.55,84.3,-0.65007,0.00017,16.89701]
[1780414263213,48.25,67109.55,84.3,-0.65007,0.00017,16.89701]
[1780414263552,48.25,67109.55,84.3,-0.65007,0.00017,16.89701]
[1780414263568,48.27,67101.86,84.3,-0.65128,0.00017,16.87365]
[1780414263703,48.27,67101.86,84.3,-0.65128,0.00017,16.87365]
[1780414264437,48.27,67101.86,84.3,-0.65128,0.00017,16.87365]
[1780414264553,48.27,67101.86,84.3,-0.65128,0.00017,16.87365]
[1780414264585,48.29,67104.08,84.3,-0.65085,0.00017,16.88176]
[1780414265185,48.29,67104.08,84.3,-0.65085,0.00017,16.88176]
[1780414265342,48.29,67104.08,84.3,-0.65085,0.00017,16.88176]
[1780414265439,48.29,67104.08,84.3,-0.65085,0.00017,16.88176]
[1780414265478,48.29,67131.05,84.3,-0.64631,0.00017,16.9676]
[1780414265754,48.29,67131.05,84.3,-0.64631,0.00017,16.9676]
[1780414266072,48.29,67131.05,84.3,-0.64631,0.00017,16.9676]
[1780414266267,48.29,67131.05,84.3,-0.64631,0.00017,16.9676]
[1780414266453,48.29,67131.05,84.3,-0.64631,0.00017,16.9676]
[1780414266492,48.29,67131.05,84.3,-0.64631,0.00017,16.9676]
[1780414266575,48.29,67131.05,84.3,-0.64631,0.00017,16.9676]
[1780414266500,48.31,67145.86,84.3,-0.64374,0.00017,17.01502]
[1780414267344,48.31,67145.86,84.3,-0.64374,0.00017,17.01502]
[1780414267395,48.31,67145.86,84.3,-0.64374,0.00017,17.01502]
[1780414267552,48.31,67145.86,84.3,-0.64374,0.00017,17.01502]
[1780414267555,48.31,67136.16,84.3,-0.64538,0.00017,16.98481]
[1780414267724,48.31,67136.16,84.3,-0.64538,0.00017,16.98481]
[1780414267759,48.31,67136.16,84.3,-0.64538,0.00017,16.98481]
[1780414268019,48.31,67136.16,84.3,-0.64538,0.00017,16.98481]
[1780414268234,48.31,67136.16,84.3,-0.64538,0.00017,16.98481]
[1780414268269,48.31,67136.16,84.3,-0.64538,0.00017,16.98481]
[1780414268512,48.31,67161.09,84.3,-0.64116,0.00017,17.06197]
[1780414269370,48.31,67161.09,84.3,-0.64116,0.00017,17.06197]
[1780414269423,48.31,67161.09,84.3,-0.64116,0.00017,17.06197]
[1780414269520,48.31,67157.59,84.3,-0.64175,0.00017,17.05124]
[1780414269773,48.31,67157.59,84.3,-0.64175,0.00017,17.05124]
[1780414270050,48.31,67157.59,84.3,-0.64175,0.00017,17.05124]
[1780414270111,48.31,67157.59,84.3,-0.64175,0.00017,17.05124]
[1780414270156,48.31,67157.59,84.3,-0.64175,0.00017,17.05124]
[1780414270237,48.31,67157.59,84.3,-0.64175,0.00017,17.05124]
[1780414270368,48.31,67157.59,84.3,-0.64175,0.00017,17.05124]
[1780414270526,48.31,67160.79,84.3,-0.64121,0.00017,17.06101]
[1780414271806,48.31,67159.13,84.3,-0.64149,0.00017,17.0559]
[1780414272144,48.31,67159.13,84.3,-0.64149,0.00017,17.0559]
[1780414272454,48.31,67159.13,84.3,-0.64149,0.00017,17.0559]
[1780414272582,48.31,67159.13,84.3,-0.64149,0.00017,17.0559]
[1780414272589,48.31,67160.92,84.3,-0.64119,0.00017,17.06134]
[1780414273580,48.31,67160.92,84.3,-0.64119,0.00017,17.06134]
[1780414273666,48.31,67162.88,84.3,-0.64086,0.00017,17.06727]
[1780414273808,48.31,67162.88,84.3,-0.64086,0.00017,17.06727]
[1780414274143,48.31,67162.88,84.3,-0.64086,0.00017,17.06727]
[1780414274302,48.31,67162.88,84.3,-0.64086,0.00017,17.06727]
[1780414274590,48.31,67162.88,84.3,-0.64086,0.00017,17.06727]
[1780414274641,48.31,67162.88,84.3,-0.64086,0.00017,17.06727]
[1780414274554,48.31,67153.13,84.3,-0.64251,0.00017,17.0374]
[1780414274835,48.31,67153.13,84.3,-0.64251,0.00017,17.0374]
[1780414275003,48.31,67153.13,84.3,-0.64251,0.00017,17.0374]
[1780414275426,48.31,67153.13,84.3,-0.64251,0.00017,17.0374]
[1780414275560,48.31,67153.13,84.3,-0.64251,0.00017,17.0374]
[1780414275570,48.31,67177.65,84.3,-0.63836,0.00017,17.11188]
[1780414275779,48.31,67177.65,84.3,-0.63836,0.00017,17.11188]
[1780414276085,48.31,67177.65,84.3,-0.63836,0.00017,17.11188]
[1780414276256,48.31,67177.65,84.3,-0.63836,0.00017,17.11188]
[1780414276366,48.31,67177.65,84.3,-0.63836,0.00017,17.11188]
[1780414276498,48.31,67177.65,84.3,-0.63836,0.00017,17.11188]
[1780414276583,48.31,67189.96,84.3,-0.63626,0.00017,17.14862]
[1780414277460,48.31,67189.96,84.3,-0.63626,0.00017,17.14862]
[1780414277582,48.31,67210.9,84.3,-0.6327,0.00017,17.21001]
[1780414277830,48.31,67210.9,84.3,-0.6327,0.00017,17.21001]
[1780414278127,48.31,67210.9,84.3,-0.6327,0.00017,17.21001]
[1780414278127,48.31,67210.9,84.3,-0.6327,0.00017,17.21001]
[1780414278203,48.31,67210.9,84.3,-0.6327,0.00017,17.21001]
[1780414278452,48.31,67210.9,84.3,-0.6327,0.00017,17.21001]
[1780414278589,48.31,67223.71,84.3,-0.63051,0.00017,17.24686]
[1780414278824,48.31,67223.71,84.3,-0.63051,0.00017,17.24686]
[1780414279081,48.31,67223.71,84.3,-0.63051,0.00017,17.24686]
[1780414279596,48.29,67219.32,84.3,-0.6313,0.00017,17.23366]
[1780414280603,48.29,67212.23,84.3,-0.63251,0.00017,17.21315]
[1780414281610,48.29,67207.92,84.3,-0.63325,0.00017,17.2006]
[1780414283217,48.29,67209.44,84.3,-0.63299,0.00017,17.20499]
[1780414283282,48.29,67209.44,84.3,-0.63299,0.00017,17.20499]
[1780414283437,48.29,67209.44,84.3,-0.63299,0.00017,17.20499]
[1780414283635,48.29,67209.44,84.3,-0.63299,0.00017,17.20499]
[1780414283625,48.29,67218.56,84.3,-0.63144,0.00017,17.23132]
[1780414283984,48.29,67218.56,84.3,-0.63144,0.00017,17.23132]
[1780414284084,48.29,67218.56,84.3,-0.63144,0.00017,17.23132]
[1780414284146,48.29,67218.56,84.3,-0.63144,0.00017,17.23132]
[1780414284382,48.29,67218.56,84.3,-0.63144,0.00017,17.23132]
[1780414284453,48.29,67218.56,84.3,-0.63144,0.00017,17.23132]
[1780414284662,48.29,67218.56,84.3,-0.63144,0.00017,17.23132]
[1780414284666,48.29,67239.73,84.3,-0.62782,0.00017,17.2915]
[1780414284897,48.29,67239.73,84.3,-0.62782,0.00017,17.2915]
[1780414285155,48.29,67239.73,84.3,-0.62782,0.00017,17.2915]
[1780414285460,48.29,67239.73,84.3,-0.62782,0.00017,17.2915]
[1780414285642,48.29,67261.82,84.3,-0.62403,0.00017,17.35276]
[1780414286348,48.29,67261.82,84.3,-0.62403,0.00017,17.35276]
[1780414286388,48.28,67261.82,84.3,-0.62404,0.00017,17.35264]
[1780414286878,48.28,67261.82,84.3,-0.62404,0.00017,17.35264]
[1780414288203,48.28,67263.29,84.3,-0.62379,0.00017,17.35663]
[1780414288331,48.28,67263.29,84.3,-0.62379,0.00017,17.35663]
[1780414288529,48.28,67255.29,84.3,-0.62517,0.00017,17.3346]
[1780414288771,48.28,67255.29,84.3,-0.62517,0.00017,17.3346]
[1780414288800,48.28,67255.29,84.3,-0.62517,0.00017,17.3346]
[1780414289441,48.28,67255.29,84.3,-0.62517,0.00017,17.3346]
[1780414289584,48.28,67236.9,84.3,-0.62833,0.00017,17.28317]
[1780414289877,48.28,67236.9,84.3,-0.62833,0.00017,17.28317]
[1780414290673,48.28,67236.9,84.3,-0.62833,0.00017,17.28317]
[1780414290584,48.28,67224.9,84.3,-0.63038,0.00017,17.24911]
[1780414290740,48.28,67224.9,84.3,-0.63038,0.00017,17.24911]
[1780414291083,48.28,67224.9,84.3,-0.63038,0.00017,17.24911]
[1780414291132,48.28,67213.27,84.3,-0.6324,0.00017,17.21167]
[1780414291687,48.28,67213.27,84.3,-0.6324,0.00017,17.21167]
[1780414291778,48.28,67213.27,84.3,-0.6324,0.00017,17.21167]
[1780414292220,48.28,67213.27,84.3,-0.6324,0.00017,17.21167]
[1780414292241,48.28,67213.27,84.3,-0.6324,0.00017,17.21167]
[1780414292517,48.28,67219.84,84.3,-0.63127,0.00017,17.23071]
[1780414292741,48.28,67219.84,84.3,-0.63127,0.00017,17.23071]
[1780414293228,48.28,67219.84,84.3,-0.63127,0.00017,17.23071]
[1780414293425,48.28,67219.84,84.3,-0.63127,0.00017,17.23071]
[1780414293568,48.28,67219.84,84.3,-0.63127,0.00017,17.23071]
[1780414293655,48.28,67219.84,84.3,-0.63127,0.00017,17.23071]
[1780414293627,48.28,67224.04,84.3,-0.63055,0.00017,17.24279]
[1780414293816,48.28,67224.04,84.3,-0.63055,0.00017,17.24279]
[1780414294757,48.28,67224.04,84.3,-0.63055,0.00017,17.24279]
[1780414294566,48.28,67230.01,84.3,-0.62953,0.00017,17.25983]
[1780414295241,48.28,67230.01,84.3,-0.62953,0.00017,17.25983]
[1780414295597,48.29,67231.42,84.3,-0.62928,0.00017,17.26386]
[1780414295996,48.29,67231.42,84.3,-0.62928,0.00017,17.26386]
[1780414296228,48.29,67231.42,84.3,-0.62928,0.00017,17.26386]
[1780414296678,48.29,67231.42,84.3,-0.62928,0.00017,17.26386]
[1780414296686,48.28,67246.25,84.3,-0.62674,0.00017,17.3056]
[1780414296718,48.28,67246.25,84.3,-0.62674,0.00017,17.3056]
[1780414296956,48.28,67246.25,84.3,-0.62674,0.00017,17.3056]
[1780414297020,48.28,67246.25,84.3,-0.62674,0.00017,17.3056]
[1780414297228,48.28,67246.25,84.3,-0.62674,0.00017,17.3056]
[1780414297283,48.28,67246.25,84.3,-0.62674,0.00017,17.3056]
[1780414297570,48.29,67268.75,84.3,-0.62287,0.00017,17.36765]
[1780414297900,48.29,67268.75,84.3,-0.62287,0.00017,17.36765]
[1780414297965,48.29,67268.75,84.3,-0.62287,0.00017,17.36765]
[1780414298527,48.29,67268.75,84.3,-0.62287,0.00017,17.36765]
[1780414298531,48.29,67287.6,84.3,-0.61963,0.00017,17.41836]
[1780414298944,48.29,67287.6,84.3,-0.61963,0.00017,17.41836]
[1780414299482,48.29,67285.22,84.3,-0.62004,0.00017,17.41202]
[1780414299795,48.29,67285.22,84.3,-0.62004,0.00017,17.41202]
[1780414300090,48.29,67285.22,84.3,-0.62004,0.00017,17.41202]
[1780414300418,48.29,67285.22,84.3,-0.62004,0.00017,17.41202]
[1780414300469,48.29,67281.44,84.3,-0.62069,0.00017,17.40191]
[1780414300920,48.29,67281.44,84.3,-0.62069,0.00017,17.40191]
[1780414301297,48.29,67281.44,84.3,-0.62069,0.00017,17.40191]
[1780414301403,48.29,67281.44,84.3,-0.62069,0.00017,17.40191]
[1780414301865,48.29,67281.44,84.3,-0.62069,0.00017,17.40191]
[1780414302358,48.29,67283.77,84.3,-0.62029,0.00017,17.40816]
[1780414303168,48.29,67283.77,84.3,-0.62029,0.00017,17.40816]
[1780414303237,48.29,67283.77,84.3,-0.62029,0.00017,17.40816]
[1780414303398,48.29,67287.96,84.3,-0.61956,0.00017,17.41933]
[1780414304528,48.29,67287.96,84.3,-0.61956,0.00017,17.41933]
[1780414304722,48.29,67287.96,84.3,-0.61956,0.00017,17.41933]
[1780414304799,48.29,67287.96,84.3,-0.61956,0.00017,17.41933]
[1780414305297,48.29,67287.96,84.3,-0.61956,0.00017,17.41933]
[1780414305615,48.29,67287.96,84.3,-0.61956,0.00017,17.41933]
[1780414304788,48.29,67288.53,84.3,-0.61947,0.00017,17.42085]
[1780414306354,48.29,67288.53,84.3,-0.61947,0.00017,17.42085]
[1780414305765,48.29,67284.87,84.3,-0.6201,0.00017,17.4111]
[1780414306657,48.29,67284.87,84.3,-0.6201,0.00017,17.4111]
[1780414306806,48.29,67278.43,84.3,-0.62121,0.00017,17.39384]
[1780414307189,48.29,67278.43,84.3,-0.62121,0.00017,17.39384]
[1780414307277,48.29,67278.43,84.3,-0.62121,0.00017,17.39384]
[1780414307429,48.29,67278.43,84.3,-0.62121,0.00017,17.39384]
[1780414307572,48.29,67278.43,84.3,-0.62121,0.00017,17.39384]
[1780414307675,48.29,67277.21,84.3,-0.62142,0.00017,17.39057]
[1780414308047,48.29,67277.21,84.3,-0.62142,0.00017,17.39057]
[1780414308299,48.29,67277.21,84.3,-0.62142,0.00017,17.39057]
[1780414308653,48.29,67277.21,84.3,-0.62142,0.00017,17.39057]
[1780414309089,48.29,67269.96,84.3,-0.62266,0.00017,17.37097]
[1780414310157,48.29,67269.96,84.3,-0.62266,0.00017,17.37097]
[1780414310193,48.29,67269.96,84.3,-0.62266,0.00017,17.37097]
[1780414310543,48.29,67269.96,84.3,-0.62266,0.00017,17.37097]
[1780414310588,48.29,67280.01,84.3,-0.62093,0.00017,17.39815]
[1780414310875,48.29,67280.01,84.3,-0.62093,0.00017,17.39815]
[1780414311060,48.29,67280.01,84.3,-0.62093,0.00017,17.39815]
[1780414311116,48.29,67280.01,84.3,-0.62093,0.00017,17.39815]
[1780414311466,48.29,67280.01,84.3,-0.62093,0.00017,17.39815]
[1780414311768,48.29,67280.01,84.3,-0.62093,0.00017,17.39815]
[1780414311781,48.29,67280.01,84.3,-0.62093,0.00017,17.39815]
[1780414311801,48.29,67279.14,84.3,-0.62108,0.00017,17.39582]
[1780414312064,48.29,67279.14,84.3,-0.62108,0.00017,17.39582]
[1780414312110,48.29,67279.14,84.3,-0.62108,0.00017,17.39582]
[1780414312283,48.29,67279.14,84.3,-0.62108,0.00017,17.39582]
[1780414312806,48.29,67298.35,84.3,-0.61777,0.00017,17.44684]
[1780414313010,48.29,67298.35,84.3,-0.61777,0.00017,17.44684]
[1780414313581,48.29,67298.35,84.3,-0.61777,0.00017,17.44684]
[1780414313608,48.29,67308.21,84.3,-0.61606,0.00017,17.47258]
[1780414314047,48.29,67308.21,84.3,-0.61606,0.00017,17.47258]
[1780414314157,48.29,67308.21,84.3,-0.61606,0.00017,17.47258]
[1780414314252,48.29,67308.21,84.3,-0.61606,0.00017,17.47258]
[1780414314383,48.29,67308.21,84.3,-0.61606,0.00017,17.47258]
[1780414314467,48.29,67302.09,84.3,-0.61712,0.00017,17.45664]
[1780414314877,48.29,67302.09,84.3,-0.61712,0.00017,17.45664]
[1780414315800,48.29,67302.09,84.3,-0.61712,0.00017,17.45664]
[1780414315515,48.29,67288.08,84.3,-0.61954,0.00017,17.41968]
[1780414316130,48.29,67288.08,84.3,-0.61954,0.00017,17.41968]
[1780414316402,48.29,67288.08,84.3,-0.61954,0.00017,17.41968]
[1780414316537,48.29,67288.08,84.3,-0.61954,0.00017,17.41968]
[1780414316585,48.29,67288.08,84.3,-0.61954,0.00017,17.41968]
[1780414316792,48.29,67288.08,84.3,-0.61954,0.00017,17.41968]
[1780414316837,48.29,67288.08,84.3,-0.61954,0.00017,17.41968]
[1780414316796,48.29,67287.32,84.3,-0.61967,0.00017,17.41765]
[1780414317374,48.29,67295.96,84.3,-0.61818,0.00017,17.44052]
[1780414318326,48.29,67303.57,84.3,-0.61687,0.00017,17.46047]
[1780414320243,48.29,67304.43,84.3,-0.61672,0.00017,17.46273]
[1780414320427,48.29,67304.43,84.3,-0.61672,0.00017,17.46273]
[1780414320758,48.29,67304.43,84.3,-0.61672,0.00017,17.46273]
[1780414320773,48.29,67304.43,84.3,-0.61672,0.00017,17.46273]
[1780414320861,48.29,67304.43,84.3,-0.61672,0.00017,17.46273]
[1780414320528,48.29,67307.36,84.3,-0.61621,0.00017,17.47033]
[1780414321586,48.29,67307.36,84.3,-0.61621,0.00017,17.47033]
[1780414321749,48.29,67307.36,84.3,-0.61621,0.00017,17.47033]
[1780414321828,48.29,67310.08,84.3,-0.61574,0.00017,17.47739]
[1780414321906,48.29,67310.08,84.3,-0.61574,0.00017,17.47739]
[1780414322219,48.29,67310.08,84.3,-0.61574,0.00017,17.47739]
[1780414322385,48.29,67310.08,84.3,-0.61574,0.00017,17.47739]
[1780414322718,48.29,67310.08,84.3,-0.61574,0.00017,17.47739]
[1780414322731,48.29,67318.08,84.3,-0.61436,0.00017,17.49804]
[1780414322922,48.29,67318.08,84.3,-0.61436,0.00017,17.49804]
[1780414322994,48.29,67318.08,84.3,-0.61436,0.00017,17.49804]
[1780414323018,48.29,67318.08,84.3,-0.61436,0.00017,17.49804]
[1780414323657,48.29,67318.08,84.3,-0.61436,0.00017,17.49804]
[1780414323808,48.29,67330.27,84.3,-0.61224,0.00017,17.52904]
[1780414324221,48.29,67330.27,84.3,-0.61224,0.00017,17.52904]
[1780414324719,48.29,67330.27,84.3,-0.61224,0.00017,17.52904]
[1780414324781,48.29,67330.27,84.3,-0.61224,0.00017,17.52904]
[1780414324816,48.29,67353.82,84.3,-0.60815,0.00017,17.58766]
[1780414325477,48.29,67373.03,84.3,-0.6048,0.00017,17.63402]
[1780414325953,48.29,67373.03,84.3,-0.6048,0.00017,17.63402]
[1780414326004,48.29,67373.03,84.3,-0.6048,0.00017,17.63402]
[1780414326583,48.29,67373.03,84.3,-0.6048,0.00017,17.63402]
[1780414326622,48.29,67373.03,84.3,-0.6048,0.00017,17.63402]
[1780414326851,48.29,67379.95,84.3,-0.6036,0.00017,17.65044]
[1780414327196,48.29,67379.95,84.3,-0.6036,0.00017,17.65044]
[1780414327480,48.29,67379.95,84.3,-0.6036,0.00017,17.65044]
[1780414327669,48.29,67379.95,84.3,-0.6036,0.00017,17.65044]
[1780414327722,48.29,67378.28,84.3,-0.60389,0.00017,17.64649]
[1780414328088,48.29,67378.28,84.3,-0.60389,0.00017,17.64649]
[1780414328434,48.29,67378.28,84.3,-0.60389,0.00017,17.64649]
[1780414328533,48.29,67364.29,84.3,-0.60632,0.00017,17.6131]
[1780414329174,48.29,67364.29,84.3,-0.60632,0.00017,17.6131]
[1780414329521,48.29,67364.29,84.3,-0.60632,0.00017,17.6131]
[1780414329615,48.29,67364.29,84.3,-0.60632,0.00017,17.6131]
[1780414329740,48.29,67364.29,84.3,-0.60632,0.00017,17.6131]
[1780414329743,48.29,67352.16,84.3,-0.60843,0.00017,17.58362]
[1780414330050,48.29,67352.16,84.3,-0.60843,0.00017,17.58362]
[1780414330622,48.29,67352.16,84.3,-0.60843,0.00017,17.58362]
[1780414330764,48.29,67352.16,84.3,-0.60843,0.00017,17.58362]
[1780414330828,48.29,67338.18,84.3,-0.61086,0.00017,17.54908]
[1780414331145,48.29,67338.18,84.3,-0.61086,0.00017,17.54908]
[1780414331283,48.29,67338.18,84.3,-0.61086,0.00017,17.54908]
[1780414331494,48.29,67338.18,84.3,-0.61086,0.00017,17.54908]
[1780414331699,48.29,67338.18,84.3,-0.61086,0.00017,17.54908]
[1780414331796,48.29,67338.18,84.3,-0.61086,0.00017,17.54908]
[1780414331781,48.29,67334.59,84.3,-0.61148,0.00017,17.5401]
[1780414331983,48.29,67334.59,84.3,-0.61148,0.00017,17.5401]
[1780414332138,48.29,67334.59,84.3,-0.61148,0.00017,17.5401]
[1780414332157,48.29,67334.59,84.3,-0.61148,0.00017,17.5401]
[1780414332366,48.29,67334.59,84.3,-0.61148,0.00017,17.5401]
[1780414332803,48.29,67334.59,84.3,-0.61148,0.00017,17.5401]
[1780414332875,48.29,67334.59,84.3,-0.61148,0.00017,17.5401]
[1780414333308,48.29,67332.47,84.3,-0.61184,0.00017,17.53481]
[1780414333459,48.29,67332.47,84.3,-0.61184,0.00017,17.53481]
[1780414333530,48.29,67328.98,84.3,-0.61245,0.00017,17.52601]
[1780414334820,48.29,67328.98,84.3,-0.61245,0.00017,17.52601]
[1780414334875,48.29,67310.79,84.3,-0.61561,0.00017,17.4794]
[1780414335194,48.29,67310.79,84.3,-0.61561,0.00017,17.4794]
[1780414335691,48.29,67310.79,84.3,-0.61561,0.00017,17.4794]
[1780414335792,48.29,67309.52,84.3,-0.61583,0.00017,17.47607]
[1780414335946,48.29,67309.52,84.3,-0.61583,0.00017,17.47607]
[1780414336128,48.29,67309.52,84.3,-0.61583,0.00017,17.47607]
[1780414336217,48.29,67309.52,84.3,-0.61583,0.00017,17.47607]
[1780414336394,48.29,67309.52,84.3,-0.61583,0.00017,17.47607]
[1780414336452,48.29,67313.96,84.3,-0.61506,0.00017,17.48754]
[1780414337276,48.29,67313.96,84.3,-0.61506,0.00017,17.48754]
[1780414337636,48.29,67313.96,84.3,-0.61506,0.00017,17.48754]
[1780414338306,48.29,67313.39,84.3,-0.61516,0.00017,17.48604]
[1780414338519,48.29,67313.39,84.3,-0.61516,0.00017,17.48604]
[1780414338521,48.29,67313.39,84.3,-0.61516,0.00017,17.48604]
[1780414338653,48.29,67313.39,84.3,-0.61516,0.00017,17.48604]
[1780414338854,48.29,67313.39,84.3,-0.61516,0.00017,17.48604]
[1780414338810,48.29,67303.88,84.3,-0.61681,0.00017,17.46135]
[1780414338939,48.29,67303.88,84.3,-0.61681,0.00017,17.46135]
[1780414339104,48.29,67303.88,84.3,-0.61681,0.00017,17.46135]
[1780414339937,48.29,67303.88,84.3,-0.61681,0.00017,17.46135]
[1780414339383,48.29,67297.02,84.3,-0.618,0.00017,17.44338]
[1780414339999,48.29,67297.02,84.3,-0.618,0.00017,17.44338]
[1780414340043,48.29,67297.02,84.3,-0.618,0.00017,17.44338]
[1780414340147,48.29,67297.02,84.3,-0.618,0.00017,17.44338]
[1780414340188,48.29,67297.02,84.3,-0.618,0.00017,17.44338]
[1780414340301,48.29,67297.02,84.3,-0.618,0.00017,17.44338]
[1780414340467,48.29,67297.02,84.3,-0.618,0.00017,17.44338]
[1780414340540,48.29,67285.71,84.3,-0.61995,0.00017,17.4134]
[1780414341706,48.29,67271.19,84.3,-0.62245,0.00017,17.37433]
[1780414342025,48.29,67271.19,84.3,-0.62245,0.00017,17.37433]
[1780414342405,48.29,67261.32,84.3,-0.62415,0.00017,17.3474]
[1780414343412,48.29,67261.1,84.3,-0.62418,0.00017,17.34682]
[1780414348447,48.29,67258.99,84.3,-0.62453,0.00017,17.34124]
[1780414348955,48.29,67258.99,84.3,-0.62453,0.00017,17.34124]
[1780414349455,48.29,67253.34,84.3,-0.6255,0.00017,17.32568]
[1780414350082,48.29,67253.34,84.3,-0.6255,0.00017,17.32568]
[1780414350122,48.29,67253.34,84.3,-0.6255,0.00017,17.32568]
[1780414350850,48.29,67253.34,84.3,-0.6255,0.00017,17.32568]
[1780414350865,48.3,67246.05,84.3,-0.62674,0.00017,17.30552]
[1780414350944,48.3,67246.05,84.3,-0.62674,0.00017,17.30552]
[1780414351368,48.3,67246.05,84.3,-0.62674,0.00017,17.30552]
[1780414351760,48.3,67232.95,84.3,-0.62901,0.00017,17.26478]
[1780414352476,48.3,67225.89,84.3,-0.63022,0.00017,17.2447]
[1780414353573,48.3,67225.89,84.3,-0.63022,0.00017,17.2447]
[1780414353590,48.3,67225.04,84.3,-0.63036,0.00017,17.2424]
[1780414354615,48.3,67225.04,84.3,-0.63036,0.00017,17.2424]
[1780414354886,48.3,67225.04,84.3,-0.63036,0.00017,17.2424]
[1780414354910,48.3,67229.14,84.3,-0.62965,0.00017,17.25416]
[1780414355554,48.3,67242.41,84.3,-0.62738,0.00017,17.29163]
[1780414356505,48.31,67247.63,84.3,-0.62647,0.00017,17.30639]
[1780414357488,48.31,67247.63,84.3,-0.62647,0.00017,17.30639]
[1780414358703,48.31,67248.93,84.3,-0.62624,0.00017,17.31007]
[1780414358748,48.31,67248.51,84.3,-0.62631,0.00017,17.30897]
[1780414359040,48.31,67248.51,84.3,-0.62631,0.00017,17.30897]
[1780414359249,48.31,67248.51,84.3,-0.62631,0.00017,17.30897]
[1780414359389,48.31,67248.51,84.3,-0.62631,0.00017,17.30897]
[1780414359739,48.31,67248.51,84.3,-0.62631,0.00017,17.30897]
[1780414359822,48.31,67248.51,84.3,-0.62631,0.00017,17.30897]
[1780414360096,48.31,67246.14,84.3,-0.62671,0.00017,17.30243]
[1780414360921,48.31,67251.51,84.3,-0.62579,0.00017,17.31744]
[1780414361296,48.31,67251.51,84.3,-0.62579,0.00017,17.31744]
[1780414361620,48.31,67251.51,84.3,-0.62579,0.00017,17.31744]
[1780414361648,48.31,67251.51,84.3,-0.62579,0.00017,17.31744]
[1780414361708,48.32,67258.94,84.3,-0.62451,0.00017,17.33801]
[1780414362765,48.32,67273.57,84.3,-0.62199,0.00017,17.37794]
[1780414363699,48.32,67285.11,84.3,-0.62,0.00017,17.40893]
[1780414364572,48.32,67288.82,84.3,-0.61936,0.00017,17.4188]
[1780414365045,48.32,67288.82,84.3,-0.61936,0.00017,17.4188]
[1780414365146,48.32,67288.82,84.3,-0.61936,0.00017,17.4188]
[1780414365659,48.32,67288.82,84.3,-0.61936,0.00017,17.4188]
[1780414365756,48.32,67288.82,84.3,-0.61936,0.00017,17.4188]
[1780414365772,48.32,67294.8,84.3,-0.61833,0.00017,17.4346]
[1780414366105,48.32,67294.8,84.3,-0.61833,0.00017,17.4346]
[1780414366305,48.32,67294.8,84.3,-0.61833,0.00017,17.4346]
[1780414366586,48.32,67299.32,84.3,-0.61755,0.00017,17.44646]
[1780414367265,48.32,67299.32,84.3,-0.61755,0.00017,17.44646]
[1780414368003,48.32,67300.3,84.3,-0.61738,0.00017,17.44901]
[1780414368121,48.32,67300.3,84.3,-0.61738,0.00017,17.44901]
[1780414368506,48.32,67300.3,84.3,-0.61738,0.00017,17.44901]
[1780414368927,48.32,67300.3,84.3,-0.61738,0.00017,17.44901]
[1780414368600,48.31,67295.51,84.3,-0.61821,0.00017,17.43641]
[1780414369073,48.31,67295.51,84.3,-0.61821,0.00017,17.43641]
[1780414369090,48.31,67295.51,84.3,-0.61821,0.00017,17.43641]
[1780414369377,48.31,67295.51,84.3,-0.61821,0.00017,17.43641]
[1780414369427,48.31,67295.51,84.3,-0.61821,0.00017,17.43641]
[1780414369506,48.31,67295.51,84.3,-0.61821,0.00017,17.43641]
[1780414369819,48.31,67295.51,84.3,-0.61821,0.00017,17.43641]
[1780414369936,48.31,67295.51,84.3,-0.61821,0.00017,17.43641]
[1780414369861,48.31,67298.16,84.3,-0.61776,0.00017,17.44335]
[1780414370338,48.31,67298.16,84.3,-0.61776,0.00017,17.44335]
[1780414370616,48.31,67304.12,84.3,-0.61673,0.00017,17.45892]
[1780414371117,48.31,67304.12,84.3,-0.61673,0.00017,17.45892]
[1780414371942,48.31,67306.5,84.3,-0.61632,0.00017,17.46508]
[1780414372597,48.31,67306.5,84.3,-0.61632,0.00017,17.46508]
[1780414372674,48.31,67306.5,84.3,-0.61632,0.00017,17.46508]
[1780414372680,48.31,67308.21,84.3,-0.61603,0.00017,17.46948]
[1780414373277,48.31,67308.21,84.3,-0.61603,0.00017,17.46948]
[1780414373470,48.31,67308.21,84.3,-0.61603,0.00017,17.46948]
[1780414373920,48.31,67308.21,84.3,-0.61603,0.00017,17.46948]
[1780414373945,48.31,67308.21,84.3,-0.61603,0.00017,17.46948]
[1780414373650,48.31,67313.33,84.3,-0.61514,0.00017,17.48278]
[1780414374270,48.31,67313.33,84.3,-0.61514,0.00017,17.48278]
[1780414374544,48.31,67313.33,84.3,-0.61514,0.00017,17.48278]
[1780414374917,48.31,67313.33,84.3,-0.61514,0.00017,17.48278]
[1780414374657,48.31,67303.1,84.3,-0.61691,0.00017,17.45622]
[1780414374954,48.31,67303.1,84.3,-0.61691,0.00017,17.45622]
[1780414375527,48.31,67303.1,84.3,-0.61691,0.00017,17.45622]
[1780414375623,48.31,67303.1,84.3,-0.61691,0.00017,17.45622]
[1780414375654,48.31,67303.1,84.3,-0.61691,0.00017,17.45622]
[1780414375743,48.31,67303.1,84.3,-0.61691,0.00017,17.45622]
[1780414375872,48.31,67299.65,84.3,-0.61751,0.00017,17.44717]
[1780414376444,48.31,67299.65,84.3,-0.61751,0.00017,17.44717]
[1780414376677,48.31,67283.22,84.3,-0.62034,0.00017,17.40366]
[1780414377684,48.31,67274.69,84.3,-0.62181,0.00017,17.38075]
[1780414378144,48.31,67274.69,84.3,-0.62181,0.00017,17.38075]
[1780414378692,48.31,67277.92,84.3,-0.62125,0.00017,17.38947]
[1780414379699,48.31,67281.93,84.3,-0.62056,0.00017,17.40024]
[1780414380711,48.31,67285.08,84.3,-0.62002,0.00017,17.40865]
[1780414381201,48.31,67285.08,84.3,-0.62002,0.00017,17.40865]
[1780414381715,48.31,67291.51,84.3,-0.61891,0.00017,17.42573]
[1780414382637,48.31,67291.51,84.3,-0.61891,0.00017,17.42573]
[1780414383871,48.31,67291.66,84.3,-0.61889,0.00017,17.42612]
[1780414384224,48.31,67291.18,84.3,-0.61897,0.00017,17.42483]
[1780414384334,48.31,67291.18,84.3,-0.61897,0.00017,17.42483]
[1780414384472,48.31,67291.18,84.3,-0.61897,0.00017,17.42483]
[1780414384507,48.31,67291.18,84.3,-0.61897,0.00017,17.42483]
[1780414384568,48.31,67291.18,84.3,-0.61897,0.00017,17.42483]
[1780414384633,48.31,67291.18,84.3,-0.61897,0.00017,17.42483]
[1780414384910,48.31,67299.03,84.3,-0.61762,0.00017,17.4455]
[1780414385274,48.31,67299.03,84.3,-0.61762,0.00017,17.4455]
[1780414385757,48.31,67311.39,84.3,-0.61548,0.00017,17.47772]
[1780414386766,48.31,67319.71,84.3,-0.61403,0.00017,17.49912]
[1780414387898,48.31,67319.71,84.3,-0.61403,0.00017,17.49912]
[1780414387939,48.31,67319.71,84.3,-0.61403,0.00017,17.49912]
[1780414388782,48.31,67333.55,84.3,-0.61163,0.00017,17.53423]
[1780414389572,48.31,67333.55,84.3,-0.61163,0.00017,17.53423]
[1780414389789,48.32,67322.93,84.3,-0.61347,0.00017,17.50743]
[1780414390796,48.32,67324.05,84.3,-0.61327,0.00017,17.51032]
[1780414391022,48.32,67324.05,84.3,-0.61327,0.00017,17.51032]
[1780414391071,48.32,67324.05,84.3,-0.61327,0.00017,17.51032]
[1780414391418,48.32,67324.05,84.3,-0.61327,0.00017,17.51032]
[1780414391692,48.32,67324.05,84.3,-0.61327,0.00017,17.51032]
[1780414391756,48.32,67324.05,84.3,-0.61327,0.00017,17.51032]
[1780414391803,48.32,67335.95,84.3,-0.61121,0.00017,17.54036]
[1780414392810,48.32,67344.43,84.3,-0.60973,0.00017,17.56149]
[1780414393781,48.32,67344.43,84.3,-0.60973,0.00017,17.56149]
[1780414394686,48.32,67345.27,84.3,-0.60959,0.00017,17.5636]
[1780414394835,48.32,67349.51,84.3,-0.60885,0.00017,17.57408]
[1780414395033,48.32,67349.51,84.3,-0.60885,0.00017,17.57408]
[1780414395236,48.32,67349.51,84.3,-0.60885,0.00017,17.57408]
[1780414395724,48.32,67349.51,84.3,-0.60885,0.00017,17.57408]
[1780414395837,48.32,67364.12,84.3,-0.60631,0.00017,17.60965]
[1780414396598,48.32,67364.12,84.3,-0.60631,0.00017,17.60965]
[1780414396679,48.32,67364.12,84.3,-0.60631,0.00017,17.60965]
[1780414396814,48.32,67364.12,84.3,-0.60631,0.00017,17.60965]
[1780414396844,48.32,67363.61,84.3,-0.60639,0.00017,17.60843]
[1780414397423,48.32,67363.61,84.3,-0.60639,0.00017,17.60843]
[1780414397720,48.32,67363.61,84.3,-0.60639,0.00017,17.60843]
[1780414397851,48.32,67375.22,84.3,-0.60437,0.00017,17.6362]
[1780414398858,48.32,67382.5,84.3,-0.60311,0.00017,17.65337]
[1780414400658,48.32,67384.83,84.3,-0.6027,0.00017,17.65881]
[1780414400872,48.32,67387.71,84.3,-0.6022,0.00017,17.66552]
[1780414401286,48.32,67387.71,84.3,-0.6022,0.00017,17.66552]
[1780414402865,48.32,67387.26,84.3,-0.60228,0.00017,17.66445]
[1780414402957,48.32,67383.32,84.3,-0.60297,0.00017,17.65521]
[1780414403200,48.32,67383.32,84.3,-0.60297,0.00017,17.65521]
[1780414403217,48.32,67383.32,84.3,-0.60297,0.00017,17.65521]
[1780414403567,48.32,67383.32,84.3,-0.60297,0.00017,17.65521]
[1780414404179,48.32,67382.76,84.3,-0.60307,0.00017,17.65388]
[1780414404198,48.32,67382.76,84.3,-0.60307,0.00017,17.65388]
[1780414404853,48.32,67382.76,84.3,-0.60307,0.00017,17.65388]
[1780414404882,48.32,67382.76,84.3,-0.60307,0.00017,17.65388]
[1780414404924,48.32,67379.67,84.3,-0.60361,0.00017,17.6466]
[1780414405205,48.32,67379.67,84.3,-0.60361,0.00017,17.6466]
[1780414406394,48.32,67382.22,84.3,-0.60316,0.00017,17.65259]
[1780414408944,48.32,67388.39,84.3,-0.60209,0.00017,17.66697]
[1780414409234,48.32,67388.39,84.3,-0.60209,0.00017,17.66697]
[1780414411561,48.32,67388.93,84.3,-0.602,0.00017,17.66819]
[1780414411803,48.32,67388.93,84.3,-0.602,0.00017,17.66819]
[1780414411819,48.32,67388.93,84.3,-0.602,0.00017,17.66819]
[1780414411966,48.31,67385.77,84.3,-0.60258,0.00017,17.65689]
[1780414412169,48.31,67385.77,84.3,-0.60258,0.00017,17.65689]
[1780414412212,48.31,67385.77,84.3,-0.60258,0.00017,17.65689]
[1780414412519,48.31,67385.77,84.3,-0.60258,0.00017,17.65689]
[1780414412868,48.31,67385.77,84.3,-0.60258,0.00017,17.65689]
[1780414412945,48.31,67385.77,84.3,-0.60258,0.00017,17.65689]
[1780414412973,48.31,67379.6,84.3,-0.60365,0.00017,17.64238]
[1780414413981,48.31,67370.85,84.3,-0.60518,0.00017,17.62161]
[1780414414277,48.31,67370.85,84.3,-0.60518,0.00017,17.62161]
[1780414414360,48.31,67370.85,84.3,-0.60518,0.00017,17.62161]
[1780414414843,48.31,67370.85,84.3,-0.60518,0.00017,17.62161]
[1780414414963,48.31,67370.85,84.3,-0.60518,0.00017,17.62161]
[1780414414989,48.31,67359.64,84.3,-0.60713,0.00017,17.59464]
[1780414415914,48.31,67359.64,84.3,-0.60713,0.00017,17.59464]
[1780414415926,48.31,67359.64,84.3,-0.60713,0.00017,17.59464]
[1780414415994,48.31,67336.67,84.3,-0.61112,0.00017,17.5381]
[1780414416280,48.31,67336.67,84.3,-0.61112,0.00017,17.5381]
[1780414416715,48.31,67336.67,84.3,-0.61112,0.00017,17.5381]
[1780414416741,48.31,67336.67,84.3,-0.61112,0.00017,17.5381]
[1780414417001,48.31,67324.58,84.3,-0.61321,0.00017,17.50765]
[1780414417613,48.31,67324.58,84.3,-0.61321,0.00017,17.50765]
[1780414417689,48.31,67324.58,84.3,-0.61322,0.00017,17.50759]
[1780414418271,48.31,67324.58,84.3,-0.61322,0.00017,17.50759]
[1780414418320,48.31,67324.58,84.3,-0.61322,0.00017,17.50759]
[1780414418363,48.31,67324.58,84.3,-0.61322,0.00017,17.50759]
[1780414418408,48.31,67324.58,84.3,-0.61322,0.00017,17.50759]
[1780414418756,48.31,67324.58,84.3,-0.61322,0.00017,17.50759]
[1780414418798,48.31,67317.8,84.3,-0.61439,0.00017,17.49028]
[1780414419145,48.31,67317.8,84.3,-0.61439,0.00017,17.49028]
[1780414419454,48.31,67317.8,84.3,-0.61439,0.00017,17.49028]
[1780414419483,48.31,67317.8,84.3,-0.61439,0.00017,17.49028]
[1780414419789,48.31,67317.8,84.3,-0.61439,0.00017,17.49028]
[1780414419873,48.31,67321.56,84.3,-0.61374,0.00017,17.49987]
[1780414420023,48.31,67325.21,84.3,-0.61311,0.00017,17.50916]
[1780414421031,48.31,67327.95,84.3,-0.61264,0.00017,17.51608]
[1780414422487,48.31,67331.41,84.3,-0.61204,0.00017,17.52481]
[1780414423044,48.31,67325.54,84.3,-0.61306,0.00017,17.50995]
[1780414426119,48.31,67323.14,84.3,-0.61347,0.00017,17.50381]
[1780414426209,48.31,67323.14,84.3,-0.61347,0.00017,17.50381]
[1780414426548,48.31,67323.14,84.3,-0.61347,0.00017,17.50381]
[1780414426786,48.31,67323.14,84.3,-0.61347,0.00017,17.50381]
[1780414427295,48.31,67322.32,84.3,-0.61362,0.00017,17.50166]
[1780414427647,48.31,67322.32,84.3,-0.61362,0.00017,17.50166]
[1780414427995,48.31,67322.32,84.3,-0.61362,0.00017,17.50166]
[1780414428800,48.31,67319.96,84.3,-0.61403,0.00017,17.49563]
[1780414428969,48.31,67325.03,84.3,-0.61315,0.00017,17.50852]
[1780414429594,48.31,67325.03,84.3,-0.61315,0.00017,17.50852]
[1780414429625,48.31,67330.26,84.3,-0.61225,0.00017,17.52173]
[1780414431748,48.31,67331.42,84.3,-0.61205,0.00017,17.52466]
[1780414431904,48.31,67331.42,84.3,-0.61205,0.00017,17.52466]
[1780414432993,48.3,67323.66,84.3,-0.6134,0.00017,17.50497]
[1780414433337,48.3,67323.66,84.3,-0.6134,0.00017,17.50497]
[1780414433841,48.3,67323.66,84.3,-0.6134,0.00017,17.50497]
[1780414433904,48.3,67318.45,84.3,-0.6143,0.00017,17.49163]
[1780414434063,48.3,67318.45,84.3,-0.6143,0.00017,17.49163]
[1780414434166,48.3,67318.45,84.3,-0.6143,0.00017,17.49163]
[1780414434562,48.3,67318.45,84.3,-0.6143,0.00017,17.49163]
[1780414434666,48.3,67318.45,84.3,-0.6143,0.00017,17.49163]
[1780414434708,48.3,67318.45,84.3,-0.6143,0.00017,17.49163]
[1780414434774,48.3,67318.45,84.3,-0.6143,0.00017,17.49163]
[1780414434826,48.3,67318.45,84.3,-0.6143,0.00017,17.49163]
[1780414434874,48.3,67310.02,84.3,-0.61576,0.00017,17.4699]
[1780414435218,48.3,67310.02,84.3,-0.61576,0.00017,17.4699]
[1780414435975,48.3,67297.74,84.3,-0.61789,0.00017,17.43787]
[1780414436337,48.3,67297.74,84.3,-0.61789,0.00017,17.43787]
[1780414436594,48.3,67297.74,84.3,-0.61789,0.00017,17.43787]
[1780414436804,48.3,67297.74,84.3,-0.61789,0.00017,17.43787]
[1780414436864,48.3,67294.35,84.3,-0.61847,0.00017,17.42894]
[1780414437142,48.3,67284.41,84.3,-0.62019,0.00017,17.40256]
[1780414438150,48.3,67281.71,84.3,-0.62065,0.00017,17.39535]
[1780414439318,48.3,67281.71,84.3,-0.62065,0.00017,17.39535]
[1780414439477,48.3,67281.71,84.3,-0.62065,0.00017,17.39535]
[1780414440053,48.3,67281.71,84.3,-0.62065,0.00017,17.39535]
[1780414440184,48.3,67280.77,84.3,-0.62081,0.00017,17.39285]
[1780414440605,48.3,67280.77,84.3,-0.62081,0.00017,17.39285]
[1780414440678,48.3,67280.77,84.3,-0.62081,0.00017,17.39285]
[1780414440869,48.3,67280.77,84.3,-0.62081,0.00017,17.39285]
[1780414441083,48.3,67280.77,84.3,-0.62081,0.00017,17.39285]
[1780414440980,48.3,67268.84,84.3,-0.62286,0.00017,17.36069]
[1780414441812,48.3,67268.84,84.3,-0.62286,0.00017,17.36069]
[1780414442063,48.31,67242.59,84.3,-0.62737,0.00017,17.28826]
[1780414442197,48.31,67242.59,84.3,-0.62737,0.00017,17.28826]
[1780414442499,48.31,67242.59,84.3,-0.62737,0.00017,17.28826]
[1780414442655,48.31,67242.59,84.3,-0.62737,0.00017,17.28826]
[1780414442798,48.31,67242.59,84.3,-0.62737,0.00017,17.28826]
[1780414442819,48.31,67238.1,84.3,-0.62814,0.00017,17.27565]
[1780414443136,48.31,67238.1,84.3,-0.62814,0.00017,17.27565]
[1780414443652,48.31,67238.1,84.3,-0.62814,0.00017,17.27565]
[1780414443888,48.31,67238.1,84.3,-0.62814,0.00017,17.27565]
[1780414443932,48.31,67240.2,84.3,-0.62777,0.00017,17.28163]
[1780414444180,48.31,67240.2,84.3,-0.62777,0.00017,17.28163]
[1780414444212,48.31,67240.2,84.3,-0.62777,0.00017,17.28163]
[1780414444469,48.31,67240.2,84.3,-0.62777,0.00017,17.28163]
[1780414445050,48.31,67240.2,84.3,-0.62777,0.00017,17.28163]
[1780414444475,48.31,67226.33,84.3,-0.63015,0.00017,17.24236]
[1780414445391,48.31,67226.33,84.3,-0.63015,0.00017,17.24236]
[1780414445763,48.31,67226.33,84.3,-0.63015,0.00017,17.24236]
[1780414445809,48.31,67221.89,84.3,-0.6309,0.00017,17.22974]
[1780414446125,48.31,67221.89,84.3,-0.6309,0.00017,17.22974]
[1780414447722,48.31,67223.11,84.3,-0.63069,0.00017,17.23324]
[1780414447757,48.31,67216.17,84.3,-0.63188,0.00017,17.21331]
[1780414448779,48.31,67216.17,84.3,-0.63188,0.00017,17.21331]
[1780414448797,48.31,67211.22,84.3,-0.63272,0.00017,17.199]
[1780414449440,48.31,67211.22,84.3,-0.63272,0.00017,17.199]
[1780414449508,48.31,67211.22,84.3,-0.63272,0.00017,17.199]
[1780414449581,48.31,67211.22,84.3,-0.63272,0.00017,17.199]
[1780414450070,48.31,67211.22,84.3,-0.63272,0.00017,17.199]
[1780414449899,48.31,67205.25,84.3,-0.63374,0.00017,17.18162]
[1780414450592,48.31,67205.25,84.3,-0.63374,0.00017,17.18162]
[1780414450695,48.31,67205.25,84.3,-0.63374,0.00017,17.18162]
[1780414451086,48.31,67205.25,84.3,-0.63374,0.00017,17.18162]
[1780414450745,48.31,67195.14,84.3,-0.63547,0.00017,17.15198]
[1780414451437,48.31,67195.14,84.3,-0.63547,0.00017,17.15198]
[1780414451923,48.31,67195.14,84.3,-0.63547,0.00017,17.15198]
[1780414451967,48.31,67195.14,84.3,-0.63547,0.00017,17.15198]
[1780414451973,48.31,67195.14,84.3,-0.63547,0.00017,17.15198]
[1780414452610,48.31,67193.58,84.3,-0.63573,0.00017,17.14738]
[1780414453746,48.31,67193.64,84.3,-0.63572,0.00017,17.14757]
[1780414454709,48.31,67191.36,84.3,-0.63611,0.00017,17.14085]
[1780414454765,48.31,67191.36,84.3,-0.63611,0.00017,17.14085]
[1780414455306,48.31,67191.72,84.3,-0.63605,0.00017,17.14193]
[1780414455726,48.31,67191.72,84.3,-0.63605,0.00017,17.14193]
[1780414455761,48.31,67191.72,84.3,-0.63605,0.00017,17.14193]
[1780414455795,48.31,67191.72,84.3,-0.63605,0.00017,17.14193]
[1780414455956,48.31,67200.81,84.3,-0.6345,0.00017,17.1687]
[1780414456305,48.31,67217.8,84.3,-0.6316,0.00017,17.21806]
[1780414457304,48.31,67224.1,84.3,-0.63052,0.00017,17.23618]
[1780414458203,48.31,67224.1,84.3,-0.63052,0.00017,17.23618]
[1780414458386,48.31,67224.1,84.3,-0.63052,0.00017,17.23618]
[1780414459060,48.31,67218.19,84.3,-0.63152,0.00017,17.2193]
[1780414459236,48.31,67218.19,84.3,-0.63152,0.00017,17.2193]
[1780414459854,48.31,67218.19,84.3,-0.63152,0.00017,17.2193]
[1780414460052,48.31,67218.19,84.3,-0.63152,0.00017,17.2193]
[1780414460068,48.31,67200.45,84.3,-0.63455,0.00017,17.16776]
[1780414460867,48.31,67200.45,84.3,-0.63455,0.00017,17.16776]
[1780414460961,48.31,67200.46,84.3,-0.63455,0.00017,17.16779]
[1780414461117,48.31,67200.46,84.3,-0.63455,0.00017,17.16779]
[1780414461351,48.31,67206.41,84.3,-0.63354,0.00017,17.18518]
[1780414462386,48.31,67206.41,84.3,-0.63354,0.00017,17.18518]
[1780414462488,48.31,67209.91,84.3,-0.63294,0.00017,17.19535]
[1780414463098,48.31,67209.91,84.3,-0.63294,0.00017,17.19535]
[1780414463582,48.31,67209.91,84.3,-0.63294,0.00017,17.19535]
[1780414463599,48.31,67205.78,84.3,-0.63364,0.00017,17.18331]
[1780414464225,48.31,67205.78,84.3,-0.63364,0.00017,17.18331]
[1780414464780,48.31,67205.78,84.3,-0.63364,0.00017,17.18331]
[1780414465137,48.31,67206.26,84.3,-0.63356,0.00017,17.18469]
[1780414465269,48.31,67206.26,84.3,-0.63356,0.00017,17.18469]
[1780414465469,48.31,67206.26,84.3,-0.63356,0.00017,17.18469]
[1780414465867,48.31,67206.26,84.3,-0.63356,0.00017,17.18469]
[1780414465941,48.31,67202.62,84.3,-0.63419,0.00017,17.17405]
[1780414466979,48.31,67202.62,84.3,-0.63419,0.00017,17.17405]
[1780414467036,48.31,67202.56,84.3,-0.6342,0.00017,17.17387]
[1780414467940,48.31,67202.56,84.3,-0.6342,0.00017,17.17387]
[1780414468041,48.31,67202.02,84.3,-0.63429,0.00017,17.17229]
[1780414468218,48.31,67202.02,84.3,-0.63429,0.00017,17.17229]
[1780414468220,48.31,67202.02,84.3,-0.63429,0.00017,17.17229]
[1780414468594,48.31,67202.02,84.3,-0.63429,0.00017,17.17229]
[1780414468633,48.31,67203.2,84.3,-0.63409,0.00017,17.17574]
[1780414469647,48.31,67203.2,84.3,-0.63409,0.00017,17.17574]
[1780414469673,48.31,67204.05,84.3,-0.63394,0.00017,17.17821]
[1780414470425,48.31,67208.67,84.3,-0.63316,0.00017,17.19167]
[1780414471271,48.31,67208.67,84.3,-0.63316,0.00017,17.19167]
[1780414471433,48.31,67209.9,84.3,-0.63297,0.00017,17.19127]
[1780414472171,48.31,67209.9,84.3,-0.63297,0.00017,17.19127]
[1780414472273,48.31,67209.9,84.3,-0.63297,0.00017,17.19127]
[1780414472276,48.31,67209.9,84.3,-0.63297,0.00017,17.19127]
[1780414472440,48.31,67200.36,84.3,-0.6346,0.00017,17.16343]
[1780414473238,48.31,67200.36,84.3,-0.6346,0.00017,17.16343]
[1780414473244,48.31,67200.36,84.3,-0.6346,0.00017,17.16343]
[1780414473478,48.31,67200.36,84.3,-0.6346,0.00017,17.16343]
[1780414473577,48.31,67200.36,84.3,-0.6346,0.00017,17.16343]
[1780414473826,48.31,67200.36,84.3,-0.6346,0.00017,17.16343]
[1780414474010,48.31,67200.36,84.3,-0.6346,0.00017,17.16343]
[1780414474035,48.31,67200.36,84.3,-0.6346,0.00017,17.16343]
[1780414474041,48.31,67193.43,84.3,-0.63578,0.00017,17.14304]
[1780414474316,48.31,67193.43,84.3,-0.63578,0.00017,17.14304]
[1780414474473,48.31,67190.37,84.3,-0.6363,0.00017,17.13398]
[1780414475473,48.31,67181.37,84.3,-0.63783,0.00017,17.1072]
[1780414476955,48.31,67181.37,84.3,-0.63783,0.00017,17.1072]
[1780414476983,48.31,67180.1,84.3,-0.63804,0.00017,17.10348]
[1780414478044,48.32,67174.17,84.3,-0.63905,0.00017,17.08572]
[1780414478171,48.32,67174.17,84.3,-0.63905,0.00017,17.08572]
[1780414478394,48.32,67174.17,84.3,-0.63905,0.00017,17.08572]
[1780414478450,48.32,67174.17,84.3,-0.63905,0.00017,17.08572]
[1780414478859,48.32,67174.17,84.3,-0.63905,0.00017,17.08572]
[1780414478922,48.32,67174.17,84.3,-0.63905,0.00017,17.08572]
[1780414479003,48.32,67171.29,84.3,-0.63953,0.00017,17.0771]
[1780414479972,48.32,67171.29,84.3,-0.63953,0.00017,17.0771]
[1780414480029,48.32,67169.11,84.3,-0.6399,0.00017,17.07057]
[1780414480854,48.32,67169.11,84.3,-0.6399,0.00017,17.07057]
[1780414480948,48.32,67165.61,84.3,-0.64049,0.00017,17.06002]
[1780414481882,48.32,67165.61,84.3,-0.64049,0.00017,17.06002]
[1780414481990,48.32,67163.45,84.3,-0.64085,0.00017,17.05352]
[1780414482195,48.32,67163.45,84.3,-0.64085,0.00017,17.05352]
[1780414482246,48.32,67163.45,84.3,-0.64085,0.00017,17.05352]
[1780414482708,48.32,67163.45,84.3,-0.64085,0.00017,17.05352]
[1780414482721,48.32,67168.53,84.3,-0.63999,0.00017,17.06895]
[1780414483615,48.32,67168.53,84.3,-0.63999,0.00017,17.06895]
[1780414483689,48.32,67174.26,84.3,-0.63901,0.00017,17.08634]
[1780414484508,48.32,67174.26,84.3,-0.63901,0.00017,17.08634]
[1780414484917,48.32,67174.26,84.3,-0.63901,0.00017,17.08634]
[1780414484982,48.32,67175.21,84.3,-0.63884,0.00017,17.08931]
[1780414485631,48.32,67167.74,84.3,-0.64011,0.00017,17.06676]
[1780414486972,48.32,67167.74,84.3,-0.64011,0.00017,17.06676]
[1780414487180,48.32,67167.74,84.3,-0.64011,0.00017,17.06676]
[1780414487010,48.33,67159.86,84.3,-0.64144,0.00017,17.0429]
[1780414487311,48.33,67159.86,84.3,-0.64144,0.00017,17.0429]
[1780414488105,48.33,67159.86,84.3,-0.64144,0.00017,17.0429]
[1780414487559,48.33,67164.53,84.3,-0.64065,0.00017,17.05714]
[1780414488608,48.33,67164.53,84.3,-0.64065,0.00017,17.05714]
[1780414488639,48.33,67169.81,84.3,-0.63975,0.00017,17.07323]
[1780414489648,48.33,67174.9,84.3,-0.63888,0.00017,17.08866]
[1780414490580,48.33,67178.65,84.3,-0.63824,0.00017,17.09998]
[1780414492461,48.33,67180.73,84.3,-0.63788,0.00017,17.10626]
[1780414492809,48.33,67180.73,84.3,-0.63788,0.00017,17.10626]
[1780414492910,48.33,67178.18,84.3,-0.63831,0.00017,17.0987]
[1780414493212,48.33,67178.18,84.3,-0.63831,0.00017,17.0987]
[1780414493501,48.33,67178.18,84.3,-0.63831,0.00017,17.0987]
[1780414493626,48.33,67178.18,84.3,-0.63831,0.00017,17.0987]
[1780414493879,48.33,67178.18,84.3,-0.63831,0.00017,17.0987]
[1780414493930,48.33,67173.83,84.3,-0.63905,0.00017,17.08567]
[1780414494608,48.33,67165.2,84.3,-0.64051,0.00017,17.05956]
[1780414495498,48.33,67165.2,84.3,-0.64051,0.00017,17.05956]
[1780414496111,48.33,67165.2,84.3,-0.64051,0.00017,17.05956]
[1780414495615,48.34,67157.52,84.3,-0.64181,0.00017,17.0362]
[1780414496259,48.34,67157.52,84.3,-0.64181,0.00017,17.0362]
[1780414496329,48.34,67157.52,84.3,-0.64181,0.00017,17.0362]
[1780414496638,48.34,67145.56,84.3,-0.64383,0.00017,16.99946]
[1780414497248,48.34,67145.56,84.3,-0.64383,0.00017,16.99946]
[1780414497250,48.34,67145.56,84.3,-0.64383,0.00017,16.99946]
[1780414497778,48.34,67145.56,84.3,-0.64383,0.00017,16.99946]
[1780414498086,48.34,67145.56,84.3,-0.64383,0.00017,16.99946]
[1780414498051,48.34,67138.42,84.3,-0.64502,0.00017,16.97748]
[1780414498652,48.34,67131.06,84.3,-0.64626,0.00017,16.95446]
[1780414499518,48.34,67131.06,84.3,-0.64626,0.00017,16.95446]
[1780414499840,48.34,67131.06,84.3,-0.64626,0.00017,16.95446]
[1780414499977,48.34,67131.06,84.3,-0.64626,0.00017,16.95446]
[1780414500038,48.34,67134.29,84.3,-0.64571,0.00017,16.96476]
[1780414500246,48.34,67134.29,84.3,-0.64571,0.00017,16.96476]
[1780414500919,48.34,67128.22,84.3,-0.64673,0.00017,16.94571]
[1780414501465,48.34,67128.22,84.3,-0.64673,0.00017,16.94571]
[1780414502059,48.34,67128.22,84.3,-0.64673,0.00017,16.94571]
[1780414502103,48.34,67128.22,84.3,-0.64673,0.00017,16.94571]
[1780414502146,48.34,67128.22,84.3,-0.64673,0.00017,16.94571]
[1780414502093,48.35,67116.99,84.3,-0.64861,0.00017,16.91049]
[1780414502680,48.35,67116.99,84.3,-0.64861,0.00017,16.91049]
[1780414502830,48.35,67116.99,84.3,-0.64861,0.00017,16.91049]
[1780414502884,48.35,67116.99,84.3,-0.64861,0.00017,16.91049]
[1780414503106,48.35,67116.99,84.3,-0.64861,0.00017,16.91049]
[1780414502980,48.35,67116.19,84.3,-0.64874,0.00017,16.90795]
[1780414503783,48.35,67116.19,84.3,-0.64874,0.00017,16.90795]
[1780414503877,48.36,67132.67,84.3,-0.64594,0.00017,16.96034]
[1780414504306,48.36,67132.67,84.3,-0.64594,0.00017,16.96034]
[1780414504747,48.36,67136.84,84.3,-0.64523,0.00017,16.97352]
[1780414505846,48.36,67132.02,84.3,-0.64604,0.00017,16.95858]
[1780414506516,48.36,67132.02,84.3,-0.64604,0.00017,16.95858]
[1780414506556,48.36,67132.02,84.3,-0.64604,0.00017,16.95858]
[1780414506598,48.36,67132.02,84.3,-0.64604,0.00017,16.95858]
[1780414506749,48.36,67132.02,84.3,-0.64604,0.00017,16.95858]
[1780414506762,48.36,67144.99,84.3,-0.64385,0.00017,16.99897]
[1780414507475,48.36,67144.99,84.3,-0.64385,0.00017,16.99897]
[1780414507764,48.36,67144.99,84.3,-0.64385,0.00017,16.99897]
[1780414507777,48.36,67144.99,84.3,-0.64385,0.00017,16.99897]
[1780414507821,48.37,67150.69,84.3,-0.64287,0.00017,17.01681]
[1780414508975,48.37,67150.69,84.3,-0.64287,0.00017,17.01681]
[1780414509007,48.37,67150.69,84.3,-0.64287,0.00017,17.01681]
[1780414509053,48.37,67163.72,84.3,-0.64066,0.00017,17.05675]
[1780414509787,48.37,67171.49,84.3,-0.63934,0.00017,17.08033]
[1780414510847,48.37,67171.49,84.3,-0.63934,0.00017,17.08033]
[1780414510941,48.37,67173.19,84.3,-0.63905,0.00017,17.0855]
[1780414511417,48.37,67173.19,84.3,-0.63905,0.00017,17.0855]
[1780414511801,48.37,67172.13,84.3,-0.63922,0.00017,17.08235]
[1780414512809,48.37,67175.32,84.3,-0.63868,0.00017,17.09199]
[1780414513791,48.37,67175.32,84.3,-0.63868,0.00017,17.09199]
[1780414514003,48.37,67174.2,84.3,-0.63887,0.00017,17.08867]
[1780414514639,48.37,67174.2,84.3,-0.63887,0.00017,17.08867]
[1780414515052,48.37,67174.2,84.3,-0.63887,0.00017,17.08867]
[1780414515106,48.37,67170.24,84.3,-0.63953,0.00017,17.0768]
[1780414516580,48.38,67169.3,84.3,-0.63969,0.00017,17.07401]
[1780414516837,48.38,67157.81,84.3,-0.64163,0.00017,17.03916]
[1780414517273,48.38,67157.81,84.3,-0.64163,0.00017,17.03916]
[1780414517291,48.38,67157.81,84.3,-0.64163,0.00017,17.03916]
[1780414517294,48.38,67157.81,84.3,-0.64163,0.00017,17.03916]
[1780414518010,48.38,67157.81,84.3,-0.64163,0.00017,17.03916]
[1780414518067,48.38,67157.81,84.3,-0.64163,0.00017,17.03916]
[1780414518075,48.38,67157.81,84.3,-0.64163,0.00017,17.03916]
[1780414518137,48.38,67131.17,84.3,-0.64613,0.00017,16.95671]
[1780414518335,48.38,67131.17,84.3,-0.64613,0.00017,16.95671]
[1780414518805,48.38,67131.17,84.3,-0.64613,0.00017,16.95671]
[1780414518996,48.38,67106.1,84.3,-0.65035,0.00017,16.87733]
[1780414519577,48.38,67106.1,84.3,-0.65035,0.00017,16.87733]
[1780414519629,48.38,67106.1,84.3,-0.65035,0.00017,16.87733]
[1780414520157,48.38,67106.1,84.3,-0.65035,0.00017,16.87733]
[1780414519861,48.38,67098.59,84.3,-0.6516,0.00017,16.85326]
[1780414520212,48.38,67098.59,84.3,-0.6516,0.00017,16.85326]
[1780414520255,48.38,67098.59,84.3,-0.6516,0.00017,16.85326]
[1780414520323,48.38,67098.59,84.3,-0.6516,0.00017,16.85326]
[1780414520875,48.38,67098.59,84.3,-0.6516,0.00017,16.85326]
[1780414521164,48.38,67100.49,84.3,-0.65128,0.00017,16.85939]
[1780414521728,48.38,67100.49,84.3,-0.65128,0.00017,16.85939]
[1780414521788,48.38,67100.49,84.3,-0.65128,0.00017,16.85939]
[1780414521875,48.38,67102.0,84.3,-0.65103,0.00017,16.86425]
[1780414522524,48.38,67102.0,84.3,-0.65103,0.00017,16.86425]
[1780414522572,48.38,67102.0,84.3,-0.65103,0.00017,16.86425]
[1780414522808,48.38,67102.0,84.3,-0.65103,0.00017,16.86425]
[1780414523639,48.38,67102.46,84.3,-0.65095,0.00017,16.86572]
[1780414523913,48.38,67094.51,84.3,-0.65229,0.00017,16.84004]
[1780414524752,48.38,67094.51,84.3,-0.65229,0.00017,16.84004]
[1780414525118,48.38,67094.51,84.3,-0.65229,0.00017,16.84004]
[1780414524919,48.38,67087.41,84.3,-0.65347,0.00017,16.81696]
[1780414525324,48.38,67087.41,84.3,-0.65347,0.00017,16.81696]
[1780414525927,48.38,67091.07,84.3,-0.65286,0.00017,16.8289]
[1780414526508,48.38,67091.07,84.3,-0.65286,0.00017,16.8289]
[1780414526834,48.38,67091.07,84.3,-0.65286,0.00017,16.8289]
[1780414527142,48.38,67095.0,84.3,-0.6522,0.00017,16.84168]
[1780414527239,48.38,67095.0,84.3,-0.6522,0.00017,16.84168]
[1780414527324,48.38,67095.0,84.3,-0.6522,0.00017,16.84168]
[1780414528114,48.38,67095.0,84.3,-0.6522,0.00017,16.84168]
[1780414528289,48.38,67095.5,84.3,-0.65212,0.00017,16.8433]
[1780414528505,48.38,67095.5,84.3,-0.65212,0.00017,16.8433]
[1780414529055,48.38,67095.5,84.3,-0.65212,0.00017,16.8433]
[1780414529083,48.38,67099.92,84.3,-0.65137,0.00017,16.85763]
[1780414529311,48.38,67099.92,84.3,-0.65137,0.00017,16.85763]
[1780414530127,48.38,67102.4,84.3,-0.65095,0.00017,16.86565]
[1780414530224,48.38,67102.4,84.3,-0.65095,0.00017,16.86565]
[1780414530962,48.38,67113.83,84.3,-0.64903,0.00017,16.90226]
[1780414531998,48.38,67113.83,84.3,-0.64903,0.00017,16.90226]
[1780414532059,48.38,67119.2,84.3,-0.64816,0.00017,16.91528]
[1780414532977,48.38,67128.59,84.3,-0.64658,0.00017,16.94497]
[1780414533294,48.38,67128.59,84.3,-0.64658,0.00017,16.94497]
[1780414533984,48.38,67128.64,84.3,-0.64657,0.00017,16.9451]
[1780414534358,48.38,67128.64,84.3,-0.64657,0.00017,16.9451]
[1780414535059,48.38,67128.64,84.3,-0.64657,0.00017,16.9451]
[1780414535158,48.38,67128.5,84.3,-0.64659,0.00017,16.9447]
[1780414536075,48.38,67128.5,84.3,-0.64659,0.00017,16.9447]
[1780414536255,48.38,67129.05,84.3,-0.6465,0.00017,16.94639]
[1780414536423,48.38,67129.05,84.3,-0.6465,0.00017,16.94639]
[1780414537091,48.38,67129.05,84.3,-0.6465,0.00017,16.94639]
[1780414537138,48.38,67129.05,84.3,-0.6465,0.00017,16.94639]
[1780414538036,48.38,67129.8,84.3,-0.64637,0.00017,16.94878]
[1780414538148,48.38,67129.8,84.3,-0.64637,0.00017,16.94878]
[1780414539019,48.39,67141.19,84.3,-0.64445,0.00017,16.98444]
[1780414540032,48.39,67143.2,84.3,-0.6441,0.00017,16.99077]
[1780414540658,48.39,67143.2,84.3,-0.6441,0.00017,16.99077]
[1780414540676,48.39,67143.2,84.3,-0.6441,0.00017,16.99077]
[1780414540774,48.39,67143.2,84.3,-0.6441,0.00017,16.99077]
[1780414540955,48.39,67143.2,84.3,-0.6441,0.00017,16.99077]
[1780414541109,48.39,67152.48,84.3,-0.64253,0.00017,17.0195]
[1780414541428,48.39,67152.48,84.3,-0.64253,0.00017,17.0195]
[1780414541477,48.39,67152.48,84.3,-0.64253,0.00017,17.0195]
[1780414542004,48.39,67152.48,84.3,-0.64253,0.00017,17.0195]
[1780414542047,48.39,67155.57,84.3,-0.642,0.00017,17.02906]
[1780414542204,48.39,67155.57,84.3,-0.642,0.00017,17.02906]
[1780414542341,48.39,67155.57,84.3,-0.642,0.00017,17.02906]
[1780414542690,48.39,67155.57,84.3,-0.642,0.00017,17.02906]
[1780414542791,48.39,67155.57,84.3,-0.642,0.00017,17.02906]
[1780414543093,48.39,67155.57,84.3,-0.642,0.00017,17.02906]
[1780414543166,48.39,67155.57,84.3,-0.642,0.00017,17.02906]
[1780414543126,48.39,67169.81,84.3,-0.63958,0.00017,17.07241]
[1780414543595,48.39,67169.81,84.3,-0.63958,0.00017,17.07241]
[1780414544020,48.39,67169.81,84.3,-0.63958,0.00017,17.07241]
[1780414544060,48.39,67176.0,84.3,-0.63853,0.00017,17.09108]
[1780414545515,48.4,67175.41,84.3,-0.63863,0.00017,17.08934]
[1780414545732,48.4,67175.41,84.3,-0.63863,0.00017,17.08934]
[1780414546074,48.4,67173.42,84.3,-0.63896,0.00017,17.0834]
[1780414546331,48.4,67173.42,84.3,-0.63896,0.00017,17.0834]
[1780414546572,48.4,67173.42,84.3,-0.63896,0.00017,17.0834]
[1780414546861,48.4,67173.42,84.3,-0.63896,0.00017,17.0834]
[1780414547081,48.4,67171.96,84.3,-0.63921,0.00017,17.07904]
[1780414547210,48.4,67171.96,84.3,-0.63921,0.00017,17.07904]
[1780414547555,48.4,67171.96,84.3,-0.63921,0.00017,17.07904]
[1780414547838,48.4,67171.96,84.3,-0.63921,0.00017,17.07904]
[1780414548088,48.4,67171.81,84.3,-0.63923,0.00017,17.07863]
[1780414548343,48.4,67171.81,84.3,-0.63923,0.00017,17.07863]
[1780414549955,48.4,67169.32,84.3,-0.63965,0.00017,17.07118]
[1780414549968,48.4,67169.32,84.3,-0.63965,0.00017,17.07118]
[1780414550103,48.4,67167.16,84.3,-0.64001,0.00017,17.06471]
[1780414550933,48.4,67167.16,84.3,-0.64001,0.00017,17.06471]
[1780414551109,48.4,67165.99,84.3,-0.64021,0.00017,17.06122]
[1780414551459,48.4,67165.99,84.3,-0.64021,0.00017,17.06122]
[1780414551467,48.4,67165.99,84.3,-0.64021,0.00017,17.06122]
[1780414551629,48.4,67165.99,84.3,-0.64021,0.00017,17.06122]
[1780414552117,48.4,67171.26,84.3,-0.63931,0.00017,17.07719]
[1780414552570,48.4,67171.26,84.3,-0.63931,0.00017,17.07719]
[1780414553124,48.4,67178.73,84.3,-0.63804,0.00017,17.09965]
[1780414553248,48.4,67178.73,84.3,-0.63804,0.00017,17.09965]
[1780414553474,48.4,67178.73,84.3,-0.63804,0.00017,17.09965]
[1780414555033,48.4,67181.18,84.3,-0.63762,0.00017,17.107]
[1780414555138,48.4,67178.3,84.3,-0.63811,0.00017,17.09842]
[1780414555617,48.4,67178.3,84.3,-0.63811,0.00017,17.09842]
[1780414556096,48.4,67178.3,84.3,-0.63811,0.00017,17.09842]
[1780414557155,48.4,67184.11,84.3,-0.63712,0.00017,17.1158]
[1780414558032,48.4,67184.11,84.3,-0.63712,0.00017,17.1158]
[1780414558162,48.41,67189.67,84.3,-0.63617,0.00017,17.1323]
[1780414559169,48.41,67186.16,84.3,-0.63677,0.00017,17.12191]
[1780414559240,48.41,67186.16,84.3,-0.63677,0.00017,17.12191]
[1780414560179,48.41,67179.15,84.3,-0.63796,0.00017,17.10105]
[1780414560427,48.41,67179.15,84.3,-0.63796,0.00017,17.10105]
[1780414561201,48.41,67179.15,84.3,-0.63796,0.00017,17.10105]
[1780414561333,48.41,67179.15,84.3,-0.63796,0.00017,17.10105]
[1780414561385,48.41,67179.15,84.3,-0.63796,0.00017,17.10105]
[1780414562155,48.41,67179.15,84.3,-0.63796,0.00017,17.10105]
[1780414562233,48.41,67148.82,84.3,-0.64309,0.00017,17.00918]
[1780414563228,48.41,67124.72,84.3,-0.64714,0.00017,16.93428]
[1780414564319,48.41,67119.5,84.3,-0.64802,0.00017,16.91786]
[1780414564389,48.41,67119.5,84.3,-0.64802,0.00017,16.91786]
[1780414564561,48.41,67119.5,84.3,-0.64802,0.00017,16.91786]
[1780414565034,48.41,67119.5,84.3,-0.64802,0.00017,16.91786]
[1780414565242,48.41,67110.22,84.3,-0.64958,0.00017,16.88832]
[1780414565895,48.41,67110.22,84.3,-0.64958,0.00017,16.88832]
[1780414566249,48.41,67106.34,84.3,-0.65023,0.00017,16.87588]
[1780414566749,48.41,67106.34,84.3,-0.65023,0.00017,16.87588]
[1780414567896,48.41,67105.76,84.3,-0.65033,0.00017,16.87401]
[1780414569252,48.41,67105.34,84.3,-0.6504,0.00017,16.87266]
[1780414569270,48.41,67105.34,84.3,-0.6504,0.00017,16.87266]
[1780414569276,48.41,67100.81,84.3,-0.65116,0.00017,16.8581]
[1780414570280,48.41,67096.48,84.3,-0.65189,0.00017,16.84413]
[1780414571287,48.41,67093.31,84.3,-0.65242,0.00017,16.83387]
[1780414572145,48.41,67093.31,84.3,-0.65242,0.00017,16.83387]
[1780414572325,48.41,67093.31,84.3,-0.65242,0.00017,16.83387]
[1780414572164,48.41,67093.31,84.3,-0.65242,0.00017,16.83388]
[1780414572684,48.41,67093.31,84.3,-0.65242,0.00017,16.83388]
[1780414572762,48.41,67090.95,84.3,-0.65281,0.00017,16.82622]
[1780414573553,48.41,67090.95,84.3,-0.65281,0.00017,16.82622]
[1780414573645,48.41,67090.95,84.3,-0.65281,0.00017,16.82622]
[1780414573932,48.41,67094.43,84.3,-0.65223,0.00017,16.83754]
[1780414574548,48.41,67094.43,84.3,-0.65223,0.00017,16.83754]
[1780414574868,48.41,67094.43,84.3,-0.65223,0.00017,16.83754]
[1780414574995,48.41,67094.43,84.3,-0.65223,0.00017,16.83754]
[1780414575172,48.41,67094.43,84.3,-0.65223,0.00017,16.83754]
[1780414575175,48.41,67098.32,84.3,-0.65158,0.00017,16.85011]
[1780414575574,48.41,67098.32,84.3,-0.65158,0.00017,16.85011]
[1780414575805,48.41,67098.32,84.3,-0.65158,0.00017,16.85011]
[1780414576164,48.41,67098.32,84.3,-0.65158,0.00017,16.85011]
[1780414576247,48.41,67093.33,84.3,-0.65241,0.00017,16.83399]
[1780414576341,48.41,67090.16,84.3,-0.65294,0.00017,16.8237]
[1780414577606,48.41,67090.16,84.3,-0.65294,0.00017,16.8237]
[1780414577738,48.41,67090.16,84.3,-0.65294,0.00017,16.8237]
[1780414577959,48.41,67090.16,84.3,-0.65294,0.00017,16.8237]
[1780414578091,48.41,67090.16,84.3,-0.65294,0.00017,16.8237]
[1780414578122,48.41,67090.16,84.3,-0.65294,0.00017,16.8237]
[1780414579892,48.41,67091.62,84.3,-0.6527,0.00017,16.82848]
[1780414580306,48.41,67091.62,84.3,-0.6527,0.00017,16.82848]
[1780414580996,48.41,67092.99,84.3,-0.65247,0.00017,16.83296]
[1780414581465,48.42,67091.26,84.3,-0.65275,0.00017,16.82749]
[1780414582099,48.42,67091.26,84.3,-0.65275,0.00017,16.82749]
[1780414583084,48.42,67083.93,84.3,-0.65396,0.00017,16.80379]
[1780414583810,48.42,67077.03,84.3,-0.65512,0.00017,16.78118]
[1780414586102,48.42,67073.28,84.3,-0.65573,0.00017,16.76901]
[1780414586590,48.42,67073.28,84.3,-0.65573,0.00017,16.76901]
[1780414586793,48.42,67073.28,84.3,-0.65573,0.00017,16.76901]
[1780414586998,48.42,67073.28,84.3,-0.65573,0.00017,16.76901]
[1780414587086,48.42,67073.28,84.3,-0.65573,0.00017,16.76901]
[1780414587192,48.42,67071.98,84.3,-0.65595,0.00017,16.76479]
[1780414587553,48.42,67071.98,84.3,-0.65595,0.00017,16.76479]
[1780414587618,48.42,67076.6,84.3,-0.65518,0.00017,16.78001]
[1780414588693,48.42,67076.6,84.3,-0.65518,0.00017,16.78001]
[1780414589027,48.42,67076.6,84.3,-0.65518,0.00017,16.78001]
[1780414589111,48.42,67076.6,84.3,-0.65518,0.00017,16.78001]
[1780414589231,48.42,67071.58,84.3,-0.65601,0.00017,16.76359]
[1780414590322,48.42,67071.58,84.3,-0.65601,0.00017,16.76359]
[1780414589432,48.42,67068.89,84.3,-0.65646,0.00017,16.75469]
[1780414591002,48.42,67068.89,84.3,-0.65646,0.00017,16.75469]
[1780414591049,48.43,67072.68,84.3,-0.65585,0.00017,16.76329]
[1780414591513,48.43,67072.68,84.3,-0.65585,0.00017,16.76329]
[1780414591612,48.43,67072.68,84.3,-0.65585,0.00017,16.76329]
[1780414591969,48.43,67072.68,84.3,-0.65585,0.00017,16.76329]
[1780414592020,48.43,67072.68,84.3,-0.65585,0.00017,16.76329]
[1780414592039,48.43,67072.68,84.3,-0.65585,0.00017,16.76329]
[1780414592105,48.43,67072.68,84.3,-0.65585,0.00017,16.76329]
[1780414592989,48.43,67074.63,84.3,-0.65552,0.00017,16.76978]
[1780414593012,48.43,67074.63,84.3,-0.65552,0.00017,16.76978]
[1780414593018,48.43,67078.84,84.3,-0.65481,0.00017,16.78367]
[1780414594008,48.43,67078.84,84.3,-0.65481,0.00017,16.78367]
[1780414594091,48.43,67084.44,84.3,-0.65388,0.00017,16.802]
[1780414594506,48.43,67084.44,84.3,-0.65388,0.00017,16.802]
[1780414594507,48.43,67084.44,84.3,-0.65388,0.00017,16.802]
[1780414594784,48.43,67084.44,84.3,-0.65388,0.00017,16.802]
[1780414595007,48.43,67084.44,84.3,-0.65388,0.00017,16.802]
[1780414595049,48.43,67081.42,84.3,-0.65438,0.00017,16.79219]
[1780414595476,48.43,67083.93,84.3,-0.65396,0.00017,16.8004]
[1780414596775,48.43,67083.93,84.3,-0.65396,0.00017,16.8004]
[1780414596826,48.43,67083.93,84.3,-0.65396,0.00017,16.8004]
[1780414596984,48.43,67083.93,84.3,-0.65396,0.00017,16.8004]
[1780414597014,48.43,67087.68,84.3,-0.65333,0.00017,16.81269]
[1780414598011,48.43,67087.68,84.3,-0.65333,0.00017,16.81269]
[1780414598112,48.43,67083.9,84.3,-0.65396,0.00017,16.80039]
[1780414598517,48.43,67083.9,84.3,-0.65396,0.00017,16.80039]
[1780414598518,48.43,67083.9,84.3,-0.65396,0.00017,16.80039]
[1780414599013,48.43,67083.9,84.3,-0.65396,0.00017,16.80039]
[1780414600018,48.43,67084.66,84.3,-0.65383,0.00017,16.80291]
[1780414600119,48.43,67081.48,84.3,-0.65436,0.00017,16.79255]
[1780414600953,48.43,67081.48,84.3,-0.65436,0.00017,16.79255]
[1780414601018,48.43,67081.48,84.3,-0.65436,0.00017,16.79255]
[1780414601022,48.43,67079.28,84.3,-0.65473,0.00017,16.78538]
[1780414601923,48.43,67074.94,84.3,-0.65545,0.00017,16.77118]
[1780414603099,48.43,67074.94,84.3,-0.65545,0.00017,16.77118]
[1780414603161,48.44,67070.97,84.3,-0.65611,0.00017,16.75815]
[1780414603533,48.44,67066.21,84.3,-0.6569,0.00017,16.7424]
[1780414605154,48.44,67066.21,84.3,-0.6569,0.00017,16.7424]
[1780414605256,48.44,67061.72,84.3,-0.65764,0.00017,16.72765]
[1780414605816,48.44,67061.72,84.3,-0.65764,0.00017,16.72765]
[1780414605868,48.44,67061.72,84.3,-0.65764,0.00017,16.72765]
[1780414606194,48.44,67061.72,84.3,-0.65764,0.00017,16.72765]
[1780414606282,48.44,67061.72,84.3,-0.65764,0.00017,16.72765]
[1780414606284,48.44,67058.94,84.3,-0.6581,0.00017,16.71848]
[1780414606620,48.44,67058.94,84.3,-0.6581,0.00017,16.71848]
[1780414606755,48.44,67058.94,84.3,-0.6581,0.00017,16.71848]
[1780414607030,48.44,67058.94,84.3,-0.6581,0.00017,16.71848]
[1780414607337,48.44,67058.94,84.3,-0.6581,0.00017,16.71848]
[1780414607220,48.44,67057.69,84.3,-0.6583,0.00017,16.71441]
[1780414608031,48.44,67057.69,84.3,-0.6583,0.00017,16.71441]
[1780414608039,48.44,67057.69,84.3,-0.6583,0.00017,16.71441]
[1780414608114,48.44,67058.98,84.3,-0.65808,0.00017,16.71881]
[1780414608524,48.44,67058.98,84.3,-0.65808,0.00017,16.71881]
[1780414608720,48.44,67058.98,84.3,-0.65808,0.00017,16.71881]
[1780414608757,48.44,67058.98,84.3,-0.65808,0.00017,16.71881]
[1780414609104,48.44,67058.98,84.3,-0.65808,0.00017,16.71881]
[1780414609185,48.44,67058.98,84.3,-0.65808,0.00017,16.71881]
[1780414609251,48.44,67073.59,84.3,-0.65564,0.00017,16.7673]
[1780414609699,48.44,67073.59,84.3,-0.65564,0.00017,16.7673]
[1780414609809,48.44,67073.59,84.3,-0.65564,0.00017,16.7673]
[1780414610338,48.44,67073.59,84.3,-0.65564,0.00017,16.7673]
[1780414610334,48.44,67089.81,84.3,-0.65293,0.00017,16.82038]
[1780414611052,48.44,67089.81,84.3,-0.65293,0.00017,16.82038]
[1780414611136,48.44,67092.73,84.3,-0.65244,0.00017,16.82986]
[1780414611384,48.44,67092.73,84.3,-0.65244,0.00017,16.82986]
[1780414612434,48.44,67091.16,84.3,-0.6527,0.00017,16.82477]
[1780414612522,48.44,67091.16,84.3,-0.6527,0.00017,16.82477]
[1780414613187,48.45,67087.78,84.3,-0.65326,0.00017,16.81393]
[1780414614032,48.45,67087.78,84.3,-0.65326,0.00017,16.81393]
[1780414614273,48.45,67087.78,84.3,-0.65326,0.00017,16.81393]
[1780414614316,48.45,67087.78,84.3,-0.65326,0.00017,16.81393]
[1780414614304,48.45,67083.56,84.3,-0.65396,0.00017,16.80029]
[1780414614377,48.45,67083.56,84.3,-0.65396,0.00017,16.80029]
[1780414614613,48.45,67066.95,84.3,-0.65673,0.00017,16.74565]
[1780414615422,48.45,67066.95,84.3,-0.65673,0.00017,16.74565]
[1780414615430,48.45,67066.95,84.3,-0.65673,0.00017,16.74565]
[1780414615708,48.45,67061.15,84.3,-0.6577,0.00017,16.72646]
[1780414616389,48.45,67061.15,84.3,-0.6577,0.00017,16.72646]
[1780414616627,48.45,67053.94,84.3,-0.65889,0.00017,16.70248]
[1780414617680,48.45,67053.94,84.3,-0.65889,0.00017,16.70248]
[1780414617971,48.45,67053.94,84.3,-0.65889,0.00017,16.70248]
[1780414618026,48.45,67053.94,84.3,-0.65889,0.00017,16.70248]
[1780414618095,48.45,67053.94,84.3,-0.65889,0.00017,16.70248]
[1780414618164,48.45,67048.89,84.3,-0.65972,0.00017,16.68576]
[1780414618566,48.45,67048.89,84.3,-0.65972,0.00017,16.68576]
[1780414618711,48.45,67048.89,84.3,-0.65972,0.00017,16.68576]
[1780414619019,48.45,67048.89,84.3,-0.65972,0.00017,16.68576]
[1780414619154,48.45,67048.89,84.3,-0.65972,0.00017,16.68576]
[1780414619654,48.46,67045.88,84.3,-0.66021,0.00017,16.67575]
[1780414620889,48.46,67045.88,84.3,-0.66021,0.00017,16.67575]
[1780414621252,48.46,67043.23,84.3,-0.66064,0.00017,16.66708]
[1780414621952,48.46,67043.23,84.3,-0.66064,0.00017,16.66708]
[1780414621999,48.46,67043.23,84.3,-0.66064,0.00017,16.66708]
[1780414622047,48.46,67043.23,84.3,-0.66064,0.00017,16.66708]
[1780414622071,48.46,67033.34,84.3,-0.66227,0.00017,16.63368]
[1780414622392,48.46,67033.34,84.3,-0.66227,0.00017,16.63368]
[1780414622708,48.46,67033.34,84.3,-0.66227,0.00017,16.63368]
[1780414623020,48.46,67033.34,84.3,-0.66227,0.00017,16.63368]
[1780414623096,48.47,67041.73,84.3,-0.66087,0.00017,16.66229]
[1780414624094,48.47,67041.73,84.3,-0.66087,0.00017,16.66229]
[1780414624317,48.47,67047.36,84.3,-0.65993,0.00017,16.68141]
[1780414624443,48.47,67047.36,84.3,-0.65993,0.00017,16.68141]
[1780414625263,48.47,67047.36,84.3,-0.65993,0.00017,16.68141]
[1780414625328,48.47,67047.36,84.3,-0.65993,0.00017,16.68141]
[1780414625383,48.47,67052.29,84.3,-0.6591,0.00017,16.69808]
[1780414626046,48.47,67052.29,84.3,-0.6591,0.00017,16.69808]
[1780414626289,48.47,67072.38,84.3,-0.65576,0.00017,16.76491]
[1780414626545,48.47,67072.38,84.3,-0.65576,0.00017,16.76491]
[1780414626545,48.47,67072.38,84.3,-0.65576,0.00017,16.76491]
[1780414626808,48.47,67078.58,84.3,-0.65472,0.00017,16.78528]
[1780414627636,48.47,67078.58,84.3,-0.65472,0.00017,16.78528]
[1780414627845,48.47,67063.55,84.3,-0.65723,0.00017,16.73574]
[1780414628747,48.47,67063.55,84.3,-0.65723,0.00017,16.73574]
[1780414629105,48.47,67063.55,84.3,-0.65723,0.00017,16.73574]
[1780414629178,48.47,67054.6,84.3,-0.65871,0.00017,16.7061]
[1780414630154,48.48,67049.13,84.3,-0.65961,0.00017,16.68788]
[1780414630622,48.48,67049.13,84.3,-0.65961,0.00017,16.68788]
[1780414631032,48.48,67035.79,84.3,-0.66181,0.00017,16.64296]
[1780414632119,48.48,67018.63,84.3,-0.66464,0.00017,16.58444]
[1780414634450,48.49,67019.07,84.3,-0.66455,0.00017,16.58629]
[1780414634774,48.49,67032.85,84.3,-0.66227,0.00017,16.63346]
[1780414635658,48.49,67032.85,84.3,-0.66227,0.00017,16.63346]
[1780414636338,48.49,67032.85,84.3,-0.66227,0.00017,16.63346]
[1780414636365,48.52,67049.9,84.3,-0.65935,0.00017,16.69296]
[1780414636493,48.52,67049.9,84.3,-0.65935,0.00017,16.69296]
[1780414636982,48.52,67049.9,84.3,-0.65935,0.00017,16.69296]
[1780414637002,48.52,67093.51,84.3,-0.65207,0.00017,16.83663]
[1780414637509,48.52,67093.51,84.3,-0.65207,0.00017,16.83663]
[1780414638033,48.52,67093.51,84.3,-0.65207,0.00017,16.83663]
[1780414638132,48.52,67093.51,84.3,-0.65207,0.00017,16.83663]
[1780414638169,48.52,67093.51,84.3,-0.65207,0.00017,16.83663]
[1780414638397,48.52,67116.87,84.3,-0.64815,0.00017,16.91147]
[1780414639363,48.53,67125.0,84.3,-0.64676,0.00017,16.93742]
[1780414640209,48.53,67125.0,84.3,-0.64676,0.00017,16.93742]
[1780414640276,48.53,67125.6,84.3,-0.64666,0.00017,16.93934]
[1780414640430,48.53,67125.6,84.3,-0.64666,0.00017,16.93934]
[1780414640899,48.53,67125.6,84.3,-0.64666,0.00017,16.93934]
[1780414641356,48.53,67116.95,84.3,-0.64811,0.00017,16.9122]
[1780414641517,48.53,67116.95,84.3,-0.64811,0.00017,16.9122]
[1780414641677,48.53,67116.95,84.3,-0.64811,0.00017,16.9122]
[1780414642197,48.53,67116.95,84.3,-0.64811,0.00017,16.9122]
[1780414642366,48.53,67116.95,84.3,-0.64811,0.00017,16.9122]
[1780414642404,48.53,67103.96,84.3,-0.65028,0.00017,16.87105]
[1780414642455,48.53,67103.96,84.3,-0.65028,0.00017,16.87105]
[1780414642564,48.53,67103.96,84.3,-0.65028,0.00017,16.87105]
[1780414643064,48.53,67103.96,84.3,-0.65028,0.00017,16.87105]
[1780414643296,48.53,67103.96,84.3,-0.65028,0.00017,16.87105]
[1780414643381,48.55,67092.02,84.3,-0.65223,0.00017,16.83347]
[1780414643559,48.55,67092.02,84.3,-0.65223,0.00017,16.83347]
[1780414643854,48.55,67085.29,84.3,-0.65335,0.00017,16.81167]
[1780414644566,48.55,67085.29,84.3,-0.65335,0.00017,16.81167]
[1780414645015,48.55,67081.81,84.3,-0.65392,0.00017,16.80051]
[1780414645568,48.55,67081.81,84.3,-0.65392,0.00017,16.80051]
[1780414645880,48.55,67082.43,84.3,-0.65382,0.00017,16.80253]
[1780414646528,48.55,67082.43,84.3,-0.65382,0.00017,16.80253]
[1780414646673,48.55,67082.43,84.3,-0.65382,0.00017,16.80253]
[1780414646966,48.55,67082.43,84.3,-0.65382,0.00017,16.80253]
[1780414647091,48.55,67085.31,84.3,-0.65333,0.00017,16.81201]
[1780414647494,48.55,67085.31,84.3,-0.65333,0.00017,16.81201]
[1780414647572,48.55,67085.31,84.3,-0.65333,0.00017,16.81201]
[1780414647606,48.55,67085.31,84.3,-0.65333,0.00017,16.81201]
[1780414647628,48.55,67085.31,84.3,-0.65333,0.00017,16.81201]
[1780414647840,48.55,67085.31,84.3,-0.65333,0.00017,16.81201]
[1780414648374,48.55,67085.31,84.3,-0.65333,0.00017,16.81201]
[1780414648383,48.55,67072.13,84.3,-0.65553,0.00017,16.76906]
[1780414648892,48.55,67060.86,84.3,-0.6574,0.00017,16.73185]
[1780414650416,48.55,67060.86,84.3,-0.6574,0.00017,16.73185]
[1780414650232,48.56,67053.97,84.3,-0.65854,0.00017,16.70904]
[1780414651179,48.56,67053.97,84.3,-0.65854,0.00017,16.70904]
[1780414651275,48.56,67057.98,84.3,-0.6579,0.00017,16.71842]
[1780414651722,48.56,67057.98,84.3,-0.6579,0.00017,16.71842]
[1780414652268,48.56,67052.87,84.3,-0.65875,0.00017,16.70147]
[1780414653164,48.56,67052.87,84.3,-0.65875,0.00017,16.70147]
[1780414653207,48.56,67052.87,84.3,-0.65875,0.00017,16.70147]
[1780414653293,48.56,67052.87,84.3,-0.65875,0.00017,16.70147]
[1780414653349,48.56,67039.79,84.3,-0.66091,0.00017,16.65765]
[1780414653867,48.56,67039.79,84.3,-0.66091,0.00017,16.65765]
[1780414654277,48.56,67039.79,84.3,-0.66091,0.00017,16.65765]
[1780414654313,48.56,67031.86,84.3,-0.66221,0.00017,16.63092]
[1780414654994,48.56,67031.86,84.3,-0.66221,0.00017,16.63092]
[1780414655238,48.56,67031.86,84.3,-0.66221,0.00017,16.63092]
[1780414655341,48.56,67026.65,84.3,-0.66307,0.00017,16.61334]
[1780414655531,48.56,67026.65,84.3,-0.66307,0.00017,16.61334]
[1780414656044,48.56,67026.65,84.3,-0.66307,0.00017,16.61334]
[1780414656195,48.57,67016.87,84.3,-0.66468,0.00016,16.57998]
[1780414656524,48.57,67016.87,84.3,-0.66468,0.00016,16.57998]
[1780414656953,48.57,67013.7,84.3,-0.6652,0.00016,16.56906]
[1780414657960,48.57,67021.67,84.3,-0.66387,0.00017,16.59661]
[1780414661988,48.6,67027.94,84.3,-0.66272,0.00017,16.62035]
[1780414663244,48.6,67027.94,84.3,-0.66272,0.00017,16.62035]
[1780414663282,48.61,67020.93,84.3,-0.66386,0.00016,16.59675]
[1780414664274,48.61,67020.93,84.3,-0.66386,0.00016,16.59675]
[1780414664325,48.61,67008.05,84.3,-0.66598,0.00016,16.55244]
[1780414664843,48.61,67008.05,84.3,-0.66598,0.00016,16.55244]
[1780414664994,48.61,67008.05,84.3,-0.66598,0.00016,16.55244]
[1780414665015,48.63,67002.65,84.3,-0.66679,0.00016,16.53534]
[1780414667359,48.64,66995.02,84.3,-0.66802,0.00016,16.50918]
[1780414668136,48.64,66995.02,84.3,-0.66802,0.00016,16.50918]
[1780414669043,48.64,66999.13,84.3,-0.66734,0.00016,16.52365]
[1780414671073,48.64,66997.91,84.3,-0.66753,0.00016,16.51961]
[1780414671411,48.64,66997.91,84.3,-0.66753,0.00016,16.51961]
[1780414671128,48.65,66991.7,84.3,-0.66853,0.00016,16.49823]
[1780414671738,48.65,66991.7,84.3,-0.66853,0.00016,16.49823]
[1780414672069,48.65,66988.92,84.3,-0.66899,0.00016,16.4885]
[1780414672561,48.65,66988.92,84.3,-0.66899,0.00016,16.4885]
[1780414673360,48.65,66990.73,84.3,-0.66868,0.00016,16.4951]
[1780414674083,48.65,66997.84,84.3,-0.6675,0.00016,16.52007]
[1780414674570,48.65,66997.84,84.3,-0.6675,0.00016,16.52007]
[1780414674635,48.65,66997.84,84.3,-0.6675,0.00016,16.52007]
[1780414675229,48.65,66997.84,84.3,-0.6675,0.00016,16.52007]
[1780414675397,48.65,66997.84,84.3,-0.6675,0.00016,16.52007]
[1780414675428,48.66,67000.45,84.3,-0.66706,0.00016,16.52935]
[1780414675971,48.66,67000.45,84.3,-0.66706,0.00016,16.52935]
[1780414676174,48.66,67000.45,84.3,-0.66706,0.00016,16.52935]
[1780414676275,48.66,66989.98,84.3,-0.66878,0.00016,16.49297]
[1780414677099,48.66,66989.98,84.3,-0.66878,0.00016,16.49297]
[1780414677408,48.68,66983.3,84.3,-0.66979,0.00016,16.47121]
[1780414677609,48.68,66983.3,84.3,-0.66979,0.00016,16.47121]
[1780414677696,48.68,66983.3,84.3,-0.66979,0.00016,16.47121]
[1780414678433,48.68,66972.78,84.3,-0.67151,0.00016,16.43409]
[1780414679132,48.71,66970.0,84.3,-0.67187,0.00016,16.42595]
[1780414679640,48.71,66970.0,84.3,-0.67187,0.00016,16.42595]
[1780414679762,48.71,66970.0,84.3,-0.67187,0.00016,16.42595]
[1780414680141,48.71,66969.81,84.3,-0.67191,0.00016,16.42528]
[1780414680936,48.71,66969.81,84.3,-0.67191,0.00016,16.42528]
[1780414681242,48.71,66969.81,84.3,-0.67191,0.00016,16.42528]
[1780414681360,48.72,66974.3,84.3,-0.67112,0.00016,16.44228]
[1780414682485,48.72,66974.3,84.3,-0.67112,0.00016,16.44228]
[1780414682553,48.72,66974.3,84.3,-0.67112,0.00016,16.44228]
[1780414682157,48.72,66990.76,84.3,-0.66843,0.00016,16.50009]
[1780414683023,48.72,66990.76,84.3,-0.66843,0.00016,16.50009]
[1780414683170,48.72,67000.6,84.3,-0.66681,0.00016,16.5343]
[1780414684120,48.72,67000.6,84.3,-0.66681,0.00016,16.5343]
[1780414684243,48.72,67000.6,84.3,-0.66681,0.00016,16.5343]
[1780414684253,48.74,67011.11,84.3,-0.66503,0.00016,16.57163]
[1780414684830,48.74,67011.11,84.3,-0.66503,0.00016,16.57163]
[1780414685068,48.74,67011.11,84.3,-0.66503,0.00016,16.57163]
[1780414685184,48.74,67032.06,84.3,-0.66158,0.00016,16.64296]
[1780414685887,48.74,67032.06,84.3,-0.66158,0.00016,16.64296]
[1780414686190,48.74,67044.85,84.3,-0.65946,0.00017,16.68612]
[1780414687260,48.74,67044.85,84.3,-0.65946,0.00017,16.68612]
[1780414687401,48.74,67044.85,84.3,-0.65946,0.00017,16.68612]
[1780414687449,48.74,67056.08,84.3,-0.65759,0.00017,16.72366]
[1780414688216,48.74,67056.08,84.3,-0.65759,0.00017,16.72366]
[1780414688291,48.74,67056.08,84.3,-0.65759,0.00017,16.72366]
[1780414688330,48.75,67050.47,84.3,-0.65852,0.00017,16.70512]
[1780414689040,48.75,67050.47,84.3,-0.65852,0.00017,16.70512]
[1780414689214,48.75,67039.98,84.3,-0.66025,0.00017,16.67017]
[1780414689568,48.75,67039.98,84.3,-0.66025,0.00017,16.67017]
[1780414689741,48.75,67039.98,84.3,-0.66025,0.00017,16.67017]
[1780414689763,48.75,67039.98,84.3,-0.66025,0.00017,16.67017]
[1780414690431,48.75,67039.98,84.3,-0.66025,0.00017,16.67017]
[1780414690484,48.75,67050.85,84.3,-0.65845,0.00017,16.70645]
[1780414690835,48.75,67050.85,84.3,-0.65845,0.00017,16.70645]
[1780414691228,48.75,67083.0,84.3,-0.65311,0.00017,16.812]
[1780414691828,48.75,67083.0,84.3,-0.65311,0.00017,16.812]
[1780414692413,48.75,67083.0,84.3,-0.65311,0.00017,16.812]
[1780414692506,48.75,67083.0,84.3,-0.65311,0.00017,16.812]
[1780414692476,48.75,67084.75,84.3,-0.65282,0.00017,16.81764]
[1780414692642,48.75,67084.75,84.3,-0.65282,0.00017,16.81764]
[1780414692866,48.75,67084.75,84.3,-0.65282,0.00017,16.81764]
[1780414693245,48.75,67078.93,84.3,-0.65379,0.00017,16.79869]
[1780414694136,48.75,67078.93,84.3,-0.65379,0.00017,16.79869]
[1780414694251,48.75,67078.93,84.3,-0.65379,0.00017,16.79869]
[1780414694341,48.75,67078.93,84.3,-0.65379,0.00017,16.79869]
[1780414694354,48.77,67072.2,84.3,-0.65485,0.00017,16.77799]
[1780414695079,48.77,67072.2,84.3,-0.65485,0.00017,16.77799]
[1780414695458,48.77,67083.43,84.3,-0.65297,0.00017,16.81456]
[1780414695824,48.77,67083.43,84.3,-0.65297,0.00017,16.81456]
[1780414696392,48.77,67083.43,84.3,-0.65297,0.00017,16.81456]
[1780414696417,48.78,67085.32,84.3,-0.65263,0.00017,16.82117]
[1780414696634,48.78,67085.32,84.3,-0.65263,0.00017,16.82117]
[1780414696721,48.78,67085.32,84.3,-0.65263,0.00017,16.82117]
[1780414697275,48.79,67076.34,84.3,-0.6541,0.00017,16.79253]
[1780414698060,48.79,67076.34,84.3,-0.6541,0.00017,16.79253]
[1780414698141,48.79,67076.34,84.3,-0.6541,0.00017,16.79253]
[1780414698289,48.79,67070.27,84.3,-0.6551,0.00017,16.77283]
[1780414699478,48.79,67070.27,84.3,-0.6551,0.00017,16.77283]
[1780414699296,48.79,67075.0,84.3,-0.65431,0.00017,16.78831]
[1780414700371,48.79,67081.33,84.3,-0.65326,0.00017,16.80889]
[1780414700639,48.79,67081.33,84.3,-0.65326,0.00017,16.80889]
[1780414700642,48.79,67081.33,84.3,-0.65326,0.00017,16.80889]
[1780414700648,48.79,67081.33,84.3,-0.65326,0.00017,16.80889]
[1780414701008,48.79,67081.33,84.3,-0.65326,0.00017,16.80889]
[1780414701310,48.8,67080.88,84.3,-0.65331,0.00017,16.80792]
[1780414701851,48.8,67080.88,84.3,-0.65331,0.00017,16.80792]
[1780414702330,48.83,67079.26,84.3,-0.65349,0.00017,16.80431]
[1780414702642,48.83,67079.26,84.3,-0.65349,0.00017,16.80431]
[1780414702837,48.83,67079.26,84.3,-0.65349,0.00017,16.80431]
[1780414703527,48.83,67079.26,84.3,-0.65349,0.00017,16.80431]
[1780414703828,48.85,67079.77,84.3,-0.65331,0.00017,16.8076]
[1780414704343,48.86,67071.45,84.3,-0.65466,0.00017,16.78108]
[1780414704576,48.86,67071.45,84.3,-0.65466,0.00017,16.78108]
[1780414704960,48.86,67071.45,84.3,-0.65466,0.00017,16.78108]
[1780414705404,48.86,67071.45,84.3,-0.65466,0.00017,16.78108]
[1780414705516,48.86,67074.9,84.3,-0.65409,0.00017,16.79236]
[1780414705641,48.86,67074.9,84.3,-0.65409,0.00017,16.79236]
[1780414705656,48.86,67074.9,84.3,-0.65409,0.00017,16.79236]
[1780414706133,48.86,67074.9,84.3,-0.65409,0.00017,16.79236]
[1780414706517,48.86,67079.0,84.3,-0.65341,0.00017,16.80566]
[1780414706643,48.86,67079.0,84.3,-0.65341,0.00017,16.80566]
[1780414706944,48.86,67079.0,84.3,-0.65341,0.00017,16.80566]
[1780414707365,48.86,67074.05,84.3,-0.65422,0.00017,16.78969]
[1780414709526,48.87,67069.66,84.3,-0.65495,0.00017,16.77548]
[1780414709708,48.87,67069.66,84.3,-0.65495,0.00017,16.77548]
[1780414710236,48.87,67069.66,84.3,-0.65495,0.00017,16.77548]
[1780414710520,48.87,67052.86,84.3,-0.65773,0.00017,16.72039]
[1780414710600,48.87,67052.86,84.3,-0.65773,0.00017,16.72039]
[1780414710620,48.87,67052.86,84.3,-0.65773,0.00017,16.72039]
[1780414710986,48.87,67052.86,84.3,-0.65773,0.00017,16.72039]
[1780414711417,48.87,67052.86,84.3,-0.65773,0.00017,16.72039]
[1780414711434,48.87,67030.93,84.3,-0.66137,0.00016,16.64325]
[1780414712404,48.87,67021.13,84.3,-0.66298,0.00016,16.61027]
[1780414713137,48.87,67021.13,84.3,-0.66298,0.00016,16.61027]
[1780414713412,48.87,67019.98,84.3,-0.66316,0.00016,16.60651]
[1780414716120,48.87,67022.09,84.3,-0.6628,0.00016,16.61394]
[1780414716434,48.88,67017.05,84.3,-0.66362,0.00016,16.59697]
[1780414716566,48.88,67017.05,84.3,-0.66362,0.00016,16.59697]
[1780414716925,48.88,67017.05,84.3,-0.66362,0.00016,16.59697]
[1780414716988,48.88,67017.05,84.3,-0.66362,0.00016,16.59697]
[1780414717140,48.88,67017.05,84.3,-0.66362,0.00016,16.59697]
[1780414717441,48.88,67021.17,84.3,-0.66293,0.00016,16.6111]
[1780414717921,48.88,67021.17,84.3,-0.66293,0.00016,16.6111]
[1780414717936,48.88,67021.17,84.3,-0.66293,0.00016,16.6111]
[1780414718293,48.88,67021.17,84.3,-0.66293,0.00016,16.6111]
[1780414718448,48.88,67019.32,84.3,-0.66323,0.00016,16.60497]
[1780414719222,48.88,67019.32,84.3,-0.66323,0.00016,16.60497]
[1780414719479,48.88,67019.32,84.3,-0.66323,0.00016,16.60497]
[1780414719456,48.88,67022.01,84.3,-0.66278,0.00016,16.61423]
[1780414720462,48.89,67018.55,84.3,-0.66334,0.00016,16.60263]
[1780414721171,48.89,67018.55,84.3,-0.66334,0.00016,16.60263]
[1780414721214,48.89,67018.55,84.3,-0.66334,0.00016,16.60263]
[1780414721469,48.89,67012.57,84.3,-0.66432,0.00016,16.58242]
[1780414721720,48.89,67012.57,84.3,-0.66432,0.00016,16.58242]
[1780414722476,48.89,67003.81,84.3,-0.66574,0.00016,16.55259]
[1780414723483,48.89,67000.03,84.3,-0.66635,0.00016,16.53977]
[1780414723606,48.89,67000.03,84.3,-0.66635,0.00016,16.53977]
[1780414724299,48.89,67000.03,84.3,-0.66635,0.00016,16.53977]
[1780414724349,48.89,67000.03,84.3,-0.66635,0.00016,16.53977]
[1780414724409,48.89,67000.03,84.3,-0.66635,0.00016,16.53977]
[1780414724534,48.9,67005.83,84.3,-0.66539,0.00016,16.5599]
[1780414724664,48.9,67005.83,84.3,-0.66539,0.00016,16.5599]
[1780414725058,48.9,67005.83,84.3,-0.66539,0.00016,16.5599]
[1780414725477,48.9,67005.83,84.3,-0.66539,0.00016,16.5599]
[1780414725508,48.92,67012.73,84.3,-0.66417,0.00016,16.58524]
[1780414726515,48.92,67020.22,84.3,-0.66294,0.00016,16.61084]
[1780414727217,48.92,67020.22,84.3,-0.66294,0.00016,16.61084]
[1780414728794,48.93,67020.03,84.3,-0.66295,0.00016,16.61045]
[1780414729544,48.93,67022.23,84.3,-0.66259,0.00016,16.61803]
[1780414729794,48.93,67022.23,84.3,-0.66259,0.00016,16.61803]
[1780414729830,48.93,67022.23,84.3,-0.66259,0.00016,16.61803]
[1780414730545,48.93,67022.77,84.3,-0.66249,0.00016,16.61997]
[1780414731289,48.93,67022.77,84.3,-0.66249,0.00016,16.61997]
[1780414732747,48.94,67022.86,84.3,-0.66246,0.00016,16.62052]
[1780414732786,48.94,67022.86,84.3,-0.66246,0.00016,16.62052]
[1780414733026,48.94,67026.08,84.3,-0.66193,0.00016,16.63149]
[1780414734415,48.94,67026.08,84.3,-0.66193,0.00016,16.63149]
[1780414734461,48.94,67027.55,84.3,-0.66168,0.00016,16.63654]
[1780414735018,48.94,67027.55,84.3,-0.66168,0.00016,16.63654]
[1780414735570,48.94,67027.55,84.3,-0.66168,0.00016,16.63654]
[1780414736176,48.94,67029.15,84.3,-0.66142,0.00016,16.64192]
[1780414736528,48.94,67029.15,84.3,-0.66142,0.00016,16.64192]
[1780414736553,48.96,67033.11,84.3,-0.66071,0.00016,16.65625]
[1780414737281,48.97,67039.41,84.3,-0.65964,0.00016,16.67795]
[1780414737597,48.97,67032.25,84.3,-0.66082,0.00016,16.65404]
[1780414740411,48.97,67032.41,84.3,-0.66079,0.00016,16.65466]
[1780414740494,48.98,67037.74,84.3,-0.65987,0.00016,16.67323]
[1780414740618,48.98,67045.23,84.3,-0.65864,0.00016,16.69811]
[1780414741593,48.98,67045.23,84.3,-0.65864,0.00016,16.69811]
[1780414741914,48.98,67045.23,84.3,-0.65864,0.00016,16.69811]
[1780414742363,48.98,67045.23,84.3,-0.65864,0.00016,16.69811]
[1780414742446,48.99,67053.69,84.3,-0.65721,0.00016,16.72673]
[1780414743057,48.99,67053.69,84.3,-0.65721,0.00016,16.72673]
[1780414743423,49.0,67047.57,84.3,-0.65819,0.00016,16.70696]
[1780414745207,49.0,67045.73,84.3,-0.6585,0.00016,16.70088]
[1780414745253,49.01,67047.98,84.3,-0.65808,0.00016,16.70911]
[1780414745653,49.01,67054.4,84.3,-0.65703,0.00016,16.73024]
[1780414746990,49.01,67054.4,84.3,-0.65703,0.00016,16.73024]
[1780414747193,49.01,67054.4,84.3,-0.65703,0.00016,16.73024]
[1780414747317,49.01,67054.4,84.3,-0.65703,0.00016,16.73024]
[1780414747387,49.01,67058.27,84.3,-0.65639,0.00016,16.74295]
[1780414747695,49.01,67058.27,84.3,-0.65639,0.00016,16.74295]
[1780414747748,49.01,67058.27,84.3,-0.65639,0.00016,16.74295]
[1780414748031,49.01,67058.27,84.3,-0.65639,0.00016,16.74295]
[1780414748223,49.01,67065.35,84.3,-0.65522,0.00017,16.76604]
[1780414748927,49.01,67065.35,84.3,-0.65522,0.00017,16.76604]
[1780414748987,49.01,67069.26,84.3,-0.65457,0.00017,16.77873]
[1780414750199,49.01,67069.26,84.3,-0.65457,0.00017,16.77873]
[1780414750446,49.01,67078.32,84.3,-0.65307,0.00017,16.80802]
[1780414750698,49.01,67078.32,84.3,-0.65307,0.00017,16.80802]
[1780414751617,49.01,67079.11,84.3,-0.65294,0.00017,16.81056]
[1780414752320,49.01,67079.11,84.3,-0.65294,0.00017,16.81056]
[1780414752478,49.01,67088.67,84.3,-0.65136,0.00017,16.84116]
[1780414752654,49.01,67088.67,84.3,-0.65136,0.00017,16.84116]
[1780414753350,49.01,67088.67,84.3,-0.65136,0.00017,16.84116]
[1780414753416,49.01,67103.91,84.3,-0.64882,0.00017,16.88952]
[1780414754055,49.01,67103.91,84.3,-0.64882,0.00017,16.88952]
[1780414754521,49.01,67103.91,84.3,-0.64882,0.00017,16.88952]
[1780414754573,49.02,67132.41,84.3,-0.64407,0.00017,16.97798]
[1780414755570,49.02,67132.41,84.3,-0.64407,0.00017,16.97798]
[1780414755127,49.02,67151.29,84.3,-0.64092,0.00017,17.03526]
[1780414756112,49.02,67151.29,84.3,-0.64092,0.00017,17.03526]
[1780414756551,49.02,67151.29,84.3,-0.64092,0.00017,17.03526]
[1780414756579,49.02,67155.48,84.3,-0.64022,0.00017,17.04784]
[1780414756657,49.02,67155.48,84.3,-0.64022,0.00017,17.04784]
[1780414757317,49.02,67155.48,84.3,-0.64022,0.00017,17.04784]
[1780414757366,49.02,67146.98,84.3,-0.64164,0.00017,17.02231]
[1780414758367,49.02,67146.98,84.3,-0.64164,0.00017,17.02231]
[1780414758422,49.02,67146.98,84.3,-0.64164,0.00017,17.02231]
[1780414758445,49.02,67146.98,84.3,-0.64164,0.00017,17.02231]
[1780414759595,49.02,67148.99,84.3,-0.6413,0.00017,17.02839]
[1780414759687,49.02,67148.93,84.3,-0.64131,0.00017,17.02821]
[1780414760223,49.02,67148.93,84.3,-0.64131,0.00017,17.02821]
[1780414760906,49.02,67150.28,84.3,-0.64108,0.00017,17.03231]
[1780414761075,49.02,67150.28,84.3,-0.64108,0.00017,17.03231]
[1780414761473,49.02,67150.28,84.3,-0.64108,0.00017,17.03231]
[1780414761513,49.02,67132.99,84.3,-0.64397,0.00017,16.9799]
[1780414762251,49.02,67124.55,84.3,-0.64537,0.00017,16.95401]
[1780414762882,49.02,67124.55,84.3,-0.64537,0.00017,16.95401]
[1780414762975,49.02,67124.55,84.3,-0.64537,0.00017,16.95401]
[1780414763056,49.02,67124.55,84.3,-0.64537,0.00017,16.95401]
[1780414763109,49.02,67135.81,84.3,-0.64349,0.00017,16.98858]
[1780414763795,49.02,67135.81,84.3,-0.64349,0.00017,16.98858]
[1780414764247,49.02,67135.81,84.3,-0.64349,0.00017,16.98858]
[1780414764489,49.02,67135.81,84.3,-0.64349,0.00017,16.98858]
[1780414764591,49.02,67146.32,84.3,-0.64174,0.00017,17.02051]
[1780414764876,49.02,67146.32,84.3,-0.64174,0.00017,17.02051]
[1780414766258,49.02,67145.64,84.3,-0.64185,0.00017,17.01848]
[1780414766615,49.02,67135.1,84.3,-0.64361,0.00017,16.98652]
[1780414766851,49.02,67135.1,84.3,-0.64361,0.00017,16.98652]
[1780414767237,49.02,67135.1,84.3,-0.64361,0.00017,16.98652]
[1780414767285,49.02,67127.04,84.3,-0.64495,0.00017,16.96186]
[1780414767748,49.02,67127.04,84.3,-0.64495,0.00017,16.96186]
[1780414768288,49.02,67127.04,84.3,-0.64495,0.00017,16.96186]
[1780414768360,49.02,67111.35,84.3,-0.64756,0.00017,16.9133]
[1780414769210,49.02,67111.35,84.3,-0.64756,0.00017,16.9133]
[1780414769342,49.02,67111.35,84.3,-0.64756,0.00017,16.9133]
[1780414769529,49.02,67111.35,84.3,-0.64756,0.00017,16.9133]
[1780414769580,49.02,67109.36,84.3,-0.64789,0.00017,16.90703]
[1780414770367,49.02,67109.36,84.3,-0.64789,0.00017,16.90703]
[1780414770464,49.02,67105.28,84.3,-0.64857,0.00017,16.89421]
[1780414770695,49.02,67105.28,84.3,-0.64857,0.00017,16.89421]
[1780414770870,49.02,67107.55,84.3,-0.64819,0.00017,16.90133]
[1780414772149,49.02,67107.55,84.3,-0.64819,0.00017,16.90133]
[1780414772251,49.02,67107.08,84.3,-0.6483,0.00017,16.89582]
[1780414773418,49.02,67101.77,84.3,-0.64919,0.00017,16.87907]
[1780414774561,49.02,67101.77,84.3,-0.64919,0.00017,16.87907]
[1780414774597,49.02,67097.21,84.3,-0.64995,0.00017,16.86462]
[1780414774823,49.02,67097.21,84.3,-0.64995,0.00017,16.86462]
[1780414775022,49.02,67097.21,84.3,-0.64995,0.00017,16.86462]
[1780414775070,49.02,67099.76,84.3,-0.64953,0.00017,16.87264]
[1780414775875,49.02,67099.76,84.3,-0.64953,0.00017,16.87264]
[1780414775974,49.02,67099.76,84.3,-0.64953,0.00017,16.87264]
[1780414776073,49.02,67102.1,84.3,-0.64914,0.00017,16.87998]
[1780414777504,49.02,67102.1,84.3,-0.64914,0.00017,16.87998]
[1780414777570,49.02,67098.03,84.3,-0.64982,0.00017,16.86709]
[1780414777925,49.02,67098.03,84.3,-0.64982,0.00017,16.86709]
[1780414778134,49.02,67098.03,84.3,-0.64982,0.00017,16.86709]
[1780414778170,49.02,67098.03,84.3,-0.64982,0.00017,16.86709]
[1780414778271,49.02,67089.68,84.3,-0.65121,0.00017,16.84056]
[1780414779024,49.02,67089.68,84.3,-0.65121,0.00017,16.84056]
[1780414779529,49.02,67093.83,84.3,-0.65052,0.00017,16.85373]
[1780414780136,49.02,67093.83,84.3,-0.65052,0.00017,16.85373]
[1780414780338,49.02,67093.83,84.3,-0.65052,0.00017,16.85373]
[1780414780407,49.02,67090.25,84.3,-0.65112,0.00017,16.84232]
[1780414780658,49.02,67090.25,84.3,-0.65112,0.00017,16.84232]
[1780414781507,49.02,67090.25,84.3,-0.65112,0.00017,16.84232]
[1780414781798,49.01,67091.32,84.3,-0.65094,0.00017,16.84569]
[1780414782554,49.01,67090.69,84.3,-0.65105,0.00017,16.84365]
[1780414783374,49.01,67081.21,84.3,-0.65262,0.00017,16.81331]
[1780414783671,49.01,67081.21,84.3,-0.65262,0.00017,16.81331]
[1780414783962,49.01,67087.3,84.3,-0.65161,0.00017,16.83279]
[1780414785090,49.01,67087.3,84.3,-0.65161,0.00017,16.83279]
[1780414785556,49.01,67087.05,84.3,-0.65166,0.00017,16.83191]
[1780414786084,49.01,67087.05,84.3,-0.65166,0.00017,16.83191]
[1780414786318,49.01,67087.05,84.3,-0.65166,0.00017,16.83191]
[1780414786539,49.01,67087.05,84.3,-0.65166,0.00017,16.83191]
[1780414786629,49.01,67085.52,84.3,-0.65192,0.00017,16.82697]
[1780414786782,49.01,67085.52,84.3,-0.65192,0.00017,16.82697]
[1780414787024,49.01,67085.52,84.3,-0.65192,0.00017,16.82697]
[1780414787133,49.01,67091.03,84.3,-0.65099,0.00017,16.84472]
[1780414788475,49.01,67091.03,84.3,-0.65099,0.00017,16.84472]
[1780414788523,49.02,67099.06,84.3,-0.64965,0.00017,16.87032]
[1780414789058,49.02,67099.06,84.3,-0.64965,0.00017,16.87032]
[1780414790756,49.02,67099.02,84.3,-0.64965,0.00017,16.87033]
[1780414792364,49.02,67098.98,84.3,-0.64965,0.00017,16.8704]
[1780414793345,49.02,67101.1,84.3,-0.64929,0.00017,16.87718]
[1780414793522,49.02,67101.1,84.3,-0.64929,0.00017,16.87718]
[1780414793533,49.03,67098.86,84.3,-0.64966,0.00017,16.87021]
[1780414794033,49.03,67092.03,84.3,-0.65079,0.00017,16.84858]
[1780414795107,49.03,67092.03,84.3,-0.65079,0.00017,16.84858]
[1780414795134,49.03,67084.28,84.3,-0.65207,0.00017,16.82392]
[1780414796566,49.03,67092.83,84.3,-0.65064,0.00017,16.85137]
[1780414797081,49.03,67095.61,84.3,-0.65017,0.00017,16.86033]
[1780414797835,49.03,67095.61,84.3,-0.65017,0.00017,16.86033]
[1780414798091,49.04,67087.75,84.3,-0.65147,0.00017,16.8355]
[1780414799097,49.04,67082.98,84.3,-0.65225,0.00017,16.82032]
[1780414800903,49.04,67083.43,84.3,-0.65218,0.00017,16.82176]
[1780414801112,49.04,67085.56,84.3,-0.65182,0.00017,16.82865]
[1780414802254,49.04,67085.56,84.3,-0.65182,0.00017,16.82865]
[1780414802276,49.04,67091.78,84.3,-0.65078,0.00017,16.84868]
[1780414802994,49.04,67091.78,84.3,-0.65078,0.00017,16.84868]
[1780414803126,49.04,67090.01,84.3,-0.65107,0.00017,16.84319]
[1780414804326,49.04,67090.01,84.3,-0.65107,0.00017,16.84319]
[1780414804406,49.04,67090.01,84.3,-0.65107,0.00017,16.84319]
[1780414804722,49.05,67091.47,84.3,-0.65082,0.00017,16.84797]
[1780414805664,49.05,67100.6,84.3,-0.64929,0.00017,16.87698]
[1780414806149,49.05,67104.83,84.3,-0.64858,0.00017,16.89039]
[1780414806718,49.05,67104.83,84.3,-0.64858,0.00017,16.89039]
[1780414807270,49.05,67104.83,84.3,-0.64858,0.00017,16.89039]
[1780414807445,49.05,67104.83,84.3,-0.64858,0.00017,16.89039]
[1780414807519,49.05,67101.41,84.3,-0.64915,0.00017,16.87975]
[1780414808162,49.06,67095.66,84.3,-0.65009,0.00017,16.86172]
[1780414808972,49.06,67095.66,84.3,-0.65009,0.00017,16.86172]
[1780414809270,49.06,67095.66,84.3,-0.65009,0.00017,16.86172]
[1780414811149,49.06,67095.84,84.3,-0.65005,0.00017,16.86254]
[1780414811172,49.06,67095.84,84.3,-0.65005,0.00017,16.86254]
[1780414811381,49.06,67095.84,84.3,-0.65005,0.00017,16.86254]
[1780414811536,49.06,67095.84,84.3,-0.65005,0.00017,16.86254]
[1780414812058,49.06,67097.11,84.3,-0.64983,0.00017,16.8667]
[1780414812265,49.06,67097.11,84.3,-0.64983,0.00017,16.8667]
[1780414812311,49.07,67100.88,84.3,-0.6492,0.00017,16.87873]
[1780414812715,49.07,67100.88,84.3,-0.6492,0.00017,16.87873]
[1780414813910,49.07,67101.1,84.3,-0.64915,0.00017,16.87955]
[1780414814461,49.07,67101.1,84.3,-0.64915,0.00017,16.87955]
[1780414815079,49.07,67103.25,84.3,-0.64879,0.00017,16.88644]
[1780414815409,49.07,67103.25,84.3,-0.64879,0.00017,16.88644]
[1780414815618,49.07,67103.25,84.3,-0.64879,0.00017,16.88644]
[1780414815626,49.07,67109.62,84.3,-0.64772,0.00017,16.9065]
[1780414817439,49.07,67109.13,84.3,-0.6478,0.00017,16.90508]
[1780414817508,49.08,67104.67,84.3,-0.64853,0.00017,16.89124]
[1780414817763,49.08,67104.67,84.3,-0.64853,0.00017,16.89124]
[1780414819094,49.08,67103.51,84.3,-0.64872,0.00017,16.88772]
[1780414820342,49.08,67104.79,84.3,-0.6485,0.00017,16.89185]
[1780414821364,49.08,67104.8,84.3,-0.64849,0.00017,16.892]
[1780414821571,49.08,67104.8,84.3,-0.64849,0.00017,16.892]
[1780414822999,49.09,67107.18,84.3,-0.64808,0.00017,16.89969]
[1780414823058,49.09,67107.18,84.3,-0.64808,0.00017,16.89969]
[1780414823281,49.09,67102.0,84.3,-0.64894,0.00017,16.88357]
[1780414823849,49.09,67102.0,84.3,-0.64894,0.00017,16.88357]
[1780414823888,49.09,67102.0,84.3,-0.64894,0.00017,16.88357]
[1780414824021,49.09,67102.0,84.3,-0.64894,0.00017,16.88357]
[1780414824252,49.09,67102.0,84.3,-0.64894,0.00017,16.88357]
[1780414824622,49.09,67102.0,84.3,-0.64894,0.00017,16.88357]
[1780414824965,49.09,67101.41,84.3,-0.64903,0.00017,16.88182]
[1780414825633,49.09,67101.41,84.3,-0.64903,0.00017,16.88182]
[1780414825594,49.09,67105.41,84.3,-0.64836,0.00017,16.89448]
[1780414825696,49.09,67105.41,84.3,-0.64836,0.00017,16.89448]
[1780414826480,49.1,67109.45,84.3,-0.64768,0.00017,16.9072]
[1780414827625,49.1,67109.45,84.3,-0.64768,0.00017,16.9072]
[1780414827665,49.1,67109.45,84.3,-0.64768,0.00017,16.9072]
[1780414827670,49.1,67110.29,84.3,-0.64754,0.00017,16.90991]
[1780414828036,49.1,67110.29,84.3,-0.64754,0.00017,16.90991]
[1780414828317,49.1,67118.27,84.3,-0.64621,0.00017,16.93468]
[1780414829537,49.1,67118.27,84.3,-0.64621,0.00017,16.93468]
[1780414829591,49.1,67127.98,84.3,-0.64458,0.00017,16.96476]
[1780414830537,49.1,67127.98,84.3,-0.64458,0.00017,16.96476]
[1780414830576,49.1,67133.28,84.3,-0.6437,0.00017,16.98102]
[1780414831654,49.1,67128.94,84.3,-0.64445,0.00017,16.96379]
[1780414832553,49.1,67128.94,84.3,-0.64445,0.00017,16.96379]
[1780414832610,49.1,67128.42,84.3,-0.64453,0.00017,16.96225]
[1780414832873,49.1,67128.42,84.3,-0.64453,0.00017,16.96225]
[1780414833263,49.1,67128.42,84.3,-0.64453,0.00017,16.96225]
[1780414833368,49.1,67128.42,84.3,-0.64453,0.00017,16.96225]
[1780414833396,49.12,67116.9,84.3,-0.64641,0.00017,16.92739]
[1780414834360,49.13,67110.11,84.3,-0.64749,0.00017,16.90718]
[1780414836334,49.15,67111.36,84.3,-0.64722,0.00017,16.91207]
[1780414836624,49.17,67111.37,84.3,-0.64717,0.00017,16.91306]
[1780414838124,49.19,67111.32,84.3,-0.64712,0.00017,16.91383]
[1780414838217,49.19,67111.32,84.3,-0.64712,0.00017,16.91383]
[1780414838387,49.2,67105.72,84.3,-0.64799,0.00017,16.89733]
[1780414839132,49.2,67105.72,84.3,-0.64799,0.00017,16.89733]
[1780414840110,49.2,67103.46,84.3,-0.64836,0.00017,16.89038]
[1780414840402,49.21,67097.06,84.3,-0.64942,0.00017,16.87044]
[1780414841322,49.21,67097.06,84.3,-0.64942,0.00017,16.87044]
[1780414841363,49.21,67097.06,84.3,-0.64942,0.00017,16.87044]
[1780414841514,49.21,67100.76,84.3,-0.6488,0.00017,16.88217]
[1780414841791,49.21,67100.76,84.3,-0.6488,0.00017,16.88217]
[1780414842341,49.21,67100.76,84.3,-0.6488,0.00017,16.88217]
[1780414842419,49.21,67108.21,84.3,-0.64756,0.00017,16.90554]
[1780414842820,49.21,67108.21,84.3,-0.64756,0.00017,16.90554]
[1780414843426,49.21,67111.82,84.3,-0.64695,0.00017,16.91684]
[1780414845738,49.22,67110.59,84.3,-0.64715,0.00017,16.9132]
[1780414846250,49.22,67110.59,84.3,-0.64715,0.00017,16.9132]
[1780414846657,49.22,67110.59,84.3,-0.64715,0.00017,16.9132]
[1780414846674,49.22,67115.78,84.3,-0.64628,0.00017,16.92935]
[1780414846967,49.22,67115.78,84.3,-0.64628,0.00017,16.92935]
[1780414847455,49.22,67131.19,84.3,-0.64372,0.00017,16.97666]
[1780414848540,49.22,67138.66,84.3,-0.64247,0.00017,16.99935]
[1780414848837,49.22,67138.66,84.3,-0.64247,0.00017,16.99935]
[1780414849469,49.22,67134.18,84.3,-0.64321,0.00017,16.98585]
[1780414851205,49.22,67132.8,84.3,-0.64344,0.00017,16.98171]
[1780414851688,49.22,67134.65,84.3,-0.64313,0.00017,16.98737]
[1780414853799,49.22,67136.44,84.3,-0.64283,0.00017,16.99287]
[1780414854299,49.22,67136.44,84.3,-0.64283,0.00017,16.99287]
[1780414854536,49.23,67149.04,84.3,-0.64073,0.00017,17.03081]
[1780414854893,49.23,67149.04,84.3,-0.64073,0.00017,17.03081]
[1780414855543,49.23,67156.41,84.3,-0.6395,0.00017,17.05278]
[1780414858002,49.22,67158.57,84.3,-0.63914,0.00017,17.05916]
[1780414858132,49.22,67158.57,84.3,-0.63914,0.00017,17.05916]
[1780414858479,49.22,67158.57,84.3,-0.63914,0.00017,17.05916]
[1780414858571,49.22,67165.54,84.3,-0.63797,0.00017,17.07973]
[1780414859037,49.22,67165.54,84.3,-0.63797,0.00017,17.07973]
[1780414859157,49.22,67165.54,84.3,-0.63797,0.00017,17.07973]
[1780414859684,49.23,67179.28,84.3,-0.63567,0.00017,17.12]
[1780414859800,49.23,67179.28,84.3,-0.63567,0.00017,17.12]
[1780414860128,49.23,67179.28,84.3,-0.63567,0.00017,17.12]
[1780414860435,49.23,67179.28,84.3,-0.63567,0.00017,17.12]
[1780414860586,49.23,67190.18,84.3,-0.63384,0.00017,17.15145]
[1780414860840,49.23,67190.18,84.3,-0.63384,0.00017,17.15145]
[1780414861592,49.23,67191.47,84.3,-0.63361,0.00017,17.15535]
[1780414862716,49.23,67191.47,84.3,-0.63361,0.00017,17.15535]
[1780414862605,49.23,67184.99,84.3,-0.63469,0.00017,17.1368]
[1780414863012,49.23,67184.99,84.3,-0.63469,0.00017,17.1368]
[1780414863738,49.23,67184.99,84.3,-0.63469,0.00017,17.1368]
[1780414863611,49.23,67174.97,84.3,-0.63637,0.00017,17.10782]
[1780414864598,49.23,67174.97,84.3,-0.63637,0.00017,17.10782]
[1780414864623,49.24,67171.68,84.3,-0.63691,0.00017,17.09826]
[1780414865628,49.24,67178.89,84.3,-0.6357,0.00017,17.11936]
[1780414866039,49.24,67178.89,84.3,-0.6357,0.00017,17.11936]
[1780414866740,49.24,67178.89,84.3,-0.6357,0.00017,17.11936]
[1780414866636,49.24,67186.99,84.3,-0.63434,0.00017,17.14288]
[1780414867225,49.24,67186.99,84.3,-0.63434,0.00017,17.14288]
[1780414867681,49.24,67186.99,84.3,-0.63434,0.00017,17.14288]
[1780414867643,49.24,67197.82,84.3,-0.63252,0.00017,17.17388]
[1780414868650,49.28,67206.95,84.3,-0.63089,0.00017,17.20128]
[1780414869568,49.28,67206.95,84.3,-0.63089,0.00017,17.20128]
[1780414869670,49.29,67211.37,84.3,-0.63011,0.00017,17.21418]
[1780414869917,49.29,67211.37,84.3,-0.63011,0.00017,17.21418]
[1780414870669,49.29,67217.82,84.3,-0.62903,0.00017,17.23218]
[1780414871173,49.29,67217.82,84.3,-0.62903,0.00017,17.23218]
[1780414871234,49.29,67217.82,84.3,-0.62903,0.00017,17.23218]
[1780414871557,49.29,67217.82,84.3,-0.62903,0.00017,17.23218]
[1780414872064,49.3,67216.07,84.3,-0.62929,0.00017,17.22782]
[1780414872172,49.3,67216.07,84.3,-0.62929,0.00017,17.22782]
[1780414872511,49.3,67216.07,84.3,-0.62929,0.00017,17.22782]
[1780414872688,49.3,67212.06,84.3,-0.62996,0.00017,17.21663]
[1780414873185,49.3,67212.06,84.3,-0.62996,0.00017,17.21663]
[1780414873735,49.3,67212.06,84.3,-0.62996,0.00017,17.21663]
[1780414873736,49.31,67206.05,84.3,-0.63095,0.00017,17.20016]
[1780414874588,49.31,67206.05,84.3,-0.63095,0.00017,17.20016]
[1780414874703,49.32,67193.63,84.3,-0.63299,0.00017,17.16552]
[1780414875026,49.32,67193.63,84.3,-0.63299,0.00017,17.16552]
[1780414875034,49.32,67193.63,84.3,-0.63299,0.00017,17.16552]
[1780414875107,49.32,67193.63,84.3,-0.63299,0.00017,17.16552]
[1780414875259,49.32,67193.63,84.3,-0.63299,0.00017,17.16552]
[1780414875716,49.32,67176.57,84.3,-0.63585,0.00017,17.11647]
[1780414875987,49.32,67176.57,84.3,-0.63585,0.00017,17.11647]
[1780414876719,49.32,67170.95,84.3,-0.63678,0.00017,17.10022]
[1780414877726,49.32,67175.31,84.3,-0.63605,0.00017,17.11295]
[1780414878370,49.32,67175.31,84.3,-0.63605,0.00017,17.11295]
[1780414878734,49.33,67174.85,84.3,-0.63612,0.00017,17.11165]
[1780414879741,49.33,67171.6,84.3,-0.63666,0.00017,17.10223]
[1780414880927,49.33,67171.95,84.3,-0.6366,0.00017,17.1033]
[1780414881221,49.33,67171.95,84.3,-0.6366,0.00017,17.1033]
[1780414881725,49.33,67171.95,84.3,-0.6366,0.00017,17.1033]
[1780414881755,49.33,67169.74,84.3,-0.63697,0.00017,17.0969]
[1780414881796,49.33,67169.74,84.3,-0.63697,0.00017,17.0969]
[1780414882030,49.33,67169.74,84.3,-0.63697,0.00017,17.0969]
[1780414882321,49.33,67169.74,84.3,-0.63697,0.00017,17.0969]
[1780414882363,49.33,67169.74,84.3,-0.63697,0.00017,17.0969]
[1780414882768,49.33,67176.97,84.3,-0.63576,0.00017,17.11798]
[1780414883596,49.33,67176.97,84.3,-0.63576,0.00017,17.11798]
[1780414883775,49.33,67182.57,84.3,-0.63482,0.00017,17.13425]
[1780414886720,49.33,67180.58,84.3,-0.63515,0.00017,17.12854]
[1780414886916,49.33,67182.14,84.3,-0.63488,0.00017,17.13313]
[1780414888532,49.33,67182.14,84.3,-0.63488,0.00017,17.13313]
[1780414888578,49.34,67193.18,84.3,-0.63303,0.00017,17.1649]
[1780414889780,49.34,67193.18,84.3,-0.63303,0.00017,17.1649]
[1780414888813,49.34,67195.96,84.3,-0.63256,0.00017,17.17281]
[1780414890063,49.34,67200.47,84.3,-0.6318,0.00017,17.18564]
[1780414891364,49.34,67200.47,84.3,-0.6318,0.00017,17.18564]
[1780414891565,49.34,67200.47,84.3,-0.6318,0.00017,17.18564]
[1780414891588,49.34,67200.47,84.3,-0.6318,0.00017,17.18564]
[1780414891711,49.34,67200.47,84.3,-0.6318,0.00017,17.18564]
[1780414891772,49.34,67190.85,84.3,-0.63344,0.00017,17.15436]
[1780414891850,49.34,67190.85,84.3,-0.63344,0.00017,17.15436]
[1780414892222,49.34,67190.85,84.3,-0.63344,0.00017,17.15436]
[1780414892255,49.34,67190.85,84.3,-0.63344,0.00017,17.15436]
[1780414892588,49.34,67190.85,84.3,-0.63344,0.00017,17.15436]
[1780414892827,49.34,67191.93,84.3,-0.63325,0.00017,17.15751]
[1780414892841,49.34,67198.55,84.3,-0.63214,0.00017,17.17633]
[1780414893842,49.34,67198.55,84.3,-0.63214,0.00017,17.17633]
[1780414894104,49.34,67198.55,84.3,-0.63214,0.00017,17.17633]
[1780414894416,49.34,67198.55,84.3,-0.63214,0.00017,17.17633]
[1780414894468,49.34,67202.26,84.3,-0.63152,0.00017,17.1869]
[1780414894855,49.34,67214.78,84.3,-0.62942,0.00017,17.22201]
[1780414895892,49.34,67214.78,84.3,-0.62942,0.00017,17.22201]
[1780414895960,49.34,67216.15,84.3,-0.62918,0.00017,17.22585]
[1780414897762,49.34,67216.15,84.3,-0.62918,0.00017,17.22585]
[1780414897816,49.34,67218.55,84.3,-0.62878,0.00017,17.23257]
[1780414898234,49.34,67218.55,84.3,-0.62878,0.00017,17.23257]
[1780414898504,49.34,67218.55,84.3,-0.62878,0.00017,17.23257]
[1780414899021,49.34,67220.52,84.3,-0.62844,0.00017,17.23805]
[1780414900294,49.35,67221.87,84.3,-0.62822,0.00017,17.24181]
[1780414900401,49.35,67221.87,84.3,-0.62822,0.00017,17.24181]
[1780414900430,49.35,67218.37,84.3,-0.6288,0.00017,17.23214]
[1780414902549,49.35,67217.28,84.3,-0.62898,0.00017,17.22914]
[1780414902571,49.35,67217.28,84.3,-0.62898,0.00017,17.22914]
[1780414902899,49.35,67218.68,84.3,-0.62875,0.00017,17.23305]
[1780414903016,49.35,67218.68,84.3,-0.62875,0.00017,17.23305]
[1780414903674,49.35,67218.68,84.3,-0.62875,0.00017,17.23305]
[1780414903696,49.35,67218.68,84.3,-0.62875,0.00017,17.23305]
[1780414903991,49.35,67219.78,84.3,-0.62856,0.00017,17.23613]
[1780414904200,49.35,67219.78,84.3,-0.62856,0.00017,17.23613]
[1780414904408,49.35,67219.78,84.3,-0.62856,0.00017,17.23613]
[1780414904649,49.35,67202.77,84.3,-0.63142,0.00017,17.18856]
[1780414905019,49.35,67202.77,84.3,-0.63142,0.00017,17.18856]
[1780414905676,49.35,67190.32,84.3,-0.6335,0.00017,17.15326]
[1780414906571,49.35,67190.32,84.3,-0.6335,0.00017,17.15326]
[1780414906745,49.35,67190.32,84.3,-0.6335,0.00017,17.15326]
[1780414907529,49.35,67188.07,84.3,-0.63388,0.00017,17.14675]
[1780414907586,49.35,67181.09,84.3,-0.63505,0.00017,17.12662]
[1780414908782,49.35,67181.09,84.3,-0.63505,0.00017,17.12662]
[1780414908208,49.34,67176.27,84.3,-0.63586,0.00017,17.11263]
[1780414909056,49.34,67176.27,84.3,-0.63586,0.00017,17.11263]
[1780414909126,49.34,67171.98,84.3,-0.63658,0.00017,17.10017]
[1780414909962,49.34,67169.12,84.3,-0.63706,0.00017,17.09179]
[1780414911014,49.34,67169.12,84.3,-0.63706,0.00017,17.09179]
[1780414911064,49.34,67166.35,84.3,-0.63752,0.00017,17.08365]
[1780414911837,49.34,67166.35,84.3,-0.63752,0.00017,17.08365]
[1780414913548,49.34,67166.34,84.3,-0.63753,0.00017,17.08359]
[1780414913634,49.34,67166.34,84.3,-0.63753,0.00017,17.08359]
[1780414913822,49.34,67165.02,84.3,-0.63775,0.00017,17.07966]
[1780414914118,49.34,67165.02,84.3,-0.63775,0.00017,17.07966]
[1780414914676,49.34,67159.6,84.3,-0.63866,0.00017,17.0637]
[1780414914974,49.34,67159.6,84.3,-0.63866,0.00017,17.0637]
[1780414915177,49.34,67159.6,84.3,-0.63866,0.00017,17.0637]
[1780414915283,49.34,67146.84,84.3,-0.64078,0.00017,17.02585]
[1780414915970,49.34,67146.84,84.3,-0.64078,0.00017,17.02585]
[1780414916649,49.34,67146.84,84.3,-0.64078,0.00017,17.02585]
[1780414916735,49.34,67134.19,84.3,-0.64287,0.00017,16.98799]
[1780414917157,49.34,67134.19,84.3,-0.64287,0.00017,16.98799]
[1780414917273,49.34,67134.19,84.3,-0.64287,0.00017,16.98799]
[1780414917626,49.34,67134.66,84.3,-0.64279,0.00017,16.98944]
[1780414917842,49.34,67134.66,84.3,-0.64279,0.00017,16.98944]
[1780414918402,49.34,67134.66,84.3,-0.64279,0.00017,16.98944]
[1780414919205,49.34,67134.29,84.3,-0.64285,0.00017,16.98836]
[1780414919634,49.34,67134.06,84.3,-0.64289,0.00017,16.9877]
[1780414921029,49.34,67134.83,84.3,-0.64276,0.00017,16.99002]
[1780414921701,49.34,67134.83,84.3,-0.64276,0.00017,16.99002]
[1780414922702,49.35,67133.8,84.3,-0.64293,0.00017,16.98698]
[1780414923561,49.35,67135.11,84.3,-0.64271,0.00017,16.99096]
[1780414923620,49.35,67140.92,84.3,-0.64174,0.00017,17.00848]
[1780414924061,49.35,67140.92,84.3,-0.64174,0.00017,17.00848]
[1780414924213,49.35,67140.92,84.3,-0.64174,0.00017,17.00848]
[1780414924584,49.35,67140.92,84.3,-0.64174,0.00017,17.00848]
[1780414924685,49.35,67139.31,84.3,-0.64201,0.00017,17.00369]
[1780414925530,49.35,67139.31,84.3,-0.64201,0.00017,17.00369]
[1780414925575,49.35,67139.31,84.3,-0.64201,0.00017,17.00369]
[1780414925617,49.35,67139.31,84.3,-0.64201,0.00017,17.00369]
[1780414925710,49.35,67142.84,84.3,-0.64142,0.00017,17.01431]
[1780414925864,49.35,67142.84,84.3,-0.64142,0.00017,17.01431]
[1780414926020,49.35,67142.84,84.3,-0.64142,0.00017,17.01431]
[1780414926411,49.35,67142.84,84.3,-0.64142,0.00017,17.01431]
[1780414926511,49.35,67142.84,84.3,-0.64142,0.00017,17.01431]
[1780414926576,49.35,67147.83,84.3,-0.64059,0.00017,17.02923]
[1780414927095,49.35,67150.96,84.3,-0.64007,0.00017,17.03855]
[1780414929182,49.35,67152.2,84.3,-0.63986,0.00017,17.04224]
[1780414929570,49.35,67152.2,84.3,-0.63986,0.00017,17.04224]
[1780414929609,49.35,67147.29,84.3,-0.64068,0.00017,17.02762]
[1780414931499,49.35,67145.99,84.3,-0.6409,0.00017,17.02373]
[1780414931504,49.35,67141.92,84.3,-0.64157,0.00017,17.01156]
[1780414932434,49.35,67141.92,84.3,-0.64157,0.00017,17.01156]
[1780414932533,49.35,67139.86,84.3,-0.64191,0.00017,17.00543]
[1780414934331,49.35,67142.14,84.3,-0.64153,0.00017,17.01228]
[1780414934644,49.35,67142.14,84.3,-0.64153,0.00017,17.01228]
[1780414934697,49.35,67142.14,84.3,-0.64153,0.00017,17.01228]
[1780414934712,49.35,67142.14,84.3,-0.64153,0.00017,17.01228]
[1780414935627,49.35,67143.82,84.3,-0.64125,0.00017,17.01734]
[1780414935696,49.35,67149.72,84.3,-0.64027,0.00017,17.03496]
[1780414936673,49.35,67149.72,84.3,-0.64027,0.00017,17.03496]
[1780414936714,49.35,67154.27,84.3,-0.63951,0.00017,17.04847]
[1780414938120,49.35,67153.85,84.3,-0.63958,0.00017,17.04722]
[1780414938639,49.35,67153.85,84.3,-0.63958,0.00017,17.04722]
[1780414938740,49.35,67161.25,84.3,-0.63835,0.00017,17.06905]
[1780414939380,49.35,67165.89,84.3,-0.63758,0.00017,17.08265]
[1780414941055,49.35,67167.0,84.3,-0.63739,0.00017,17.0859]
[1780414941317,49.35,67167.0,84.3,-0.63739,0.00017,17.0859]
[1780414942657,49.35,67169.12,84.3,-0.63704,0.00017,17.09202]
[1780414942759,49.35,67175.39,84.3,-0.636,0.00017,17.11024]
[1780414942979,49.35,67175.39,84.3,-0.636,0.00017,17.11024]
[1780414943207,49.35,67180.53,84.3,-0.63514,0.00017,17.12511]
[1780414944214,49.35,67185.68,84.3,-0.63428,0.00017,17.13996]
[1780414945041,49.35,67185.68,84.3,-0.63428,0.00017,17.13996]
[1780414945646,49.35,67185.68,84.3,-0.63428,0.00017,17.13996]
[1780414945708,49.35,67184.65,84.3,-0.63445,0.00017,17.13702]
[1780414948420,49.35,67182.4,84.3,-0.63482,0.00017,17.13057]
[1780414948613,49.35,67182.6,84.3,-0.63479,0.00017,17.13119]
[1780414949807,49.35,67187.28,84.3,-0.634,0.00017,17.14464]
[1780414949963,49.35,67187.28,84.3,-0.634,0.00017,17.14464]
[1780414950826,49.35,67187.28,84.3,-0.634,0.00017,17.14464]
[1780414951015,49.35,67189.17,84.3,-0.63368,0.00017,17.1501]
[1780414951764,49.35,67189.17,84.3,-0.63368,0.00017,17.1501]
[1780414952909,49.35,67192.6,84.3,-0.63313,0.00017,17.15597]
[1780414952958,49.35,67192.6,84.3,-0.63313,0.00017,17.15597]
[1780414953209,49.35,67192.6,84.3,-0.63313,0.00017,17.15597]
[1780414953278,49.35,67196.88,84.3,-0.63242,0.00017,17.16817]
[1780414955292,49.35,67193.99,84.3,-0.6329,0.00017,17.16001]
[1780414956351,49.35,67193.99,84.3,-0.6329,0.00017,17.16001]
[1780414956762,49.35,67188.53,84.3,-0.63381,0.00017,17.14441]
[1780414957716,49.36,67178.65,84.3,-0.63546,0.00017,17.11602]
[1780414958019,49.36,67178.65,84.3,-0.63546,0.00017,17.11602]
[1780414958097,49.36,67178.65,84.3,-0.63546,0.00017,17.11602]
[1780414958318,49.35,67174.52,84.3,-0.63615,0.00017,17.104]
[1780414959085,49.35,67174.52,84.3,-0.63615,0.00017,17.104]
[1780414960697,49.35,67172.73,84.3,-0.63646,0.00017,17.09875]
[1780414962346,49.35,67176.99,84.3,-0.63575,0.00017,17.11098]
[1780414963340,49.35,67176.99,84.3,-0.63575,0.00017,17.11098]
[1780414964342,49.35,67177.51,84.3,-0.63567,0.00017,17.11243]
[1780414964359,49.35,67177.51,84.3,-0.63567,0.00017,17.11243]
[1780414964360,49.35,67176.36,84.3,-0.63587,0.00017,17.10905]
[1780414965617,49.35,67176.36,84.3,-0.63587,0.00017,17.10905]
[1780414965678,49.35,67183.57,84.3,-0.63466,0.00017,17.12982]
[1780414966168,49.35,67183.57,84.3,-0.63466,0.00017,17.12982]
[1780414966373,49.35,67183.57,84.3,-0.63466,0.00017,17.12982]
[1780414966643,49.35,67183.57,84.3,-0.63466,0.00017,17.12982]
[1780414966734,49.35,67183.57,84.3,-0.63466,0.00017,17.12982]
[1780414966800,49.35,67194.19,84.3,-0.63288,0.00017,17.1603]
[1780414967263,49.35,67194.19,84.3,-0.63288,0.00017,17.1603]
[1780414967837,49.35,67194.19,84.3,-0.63288,0.00017,17.1603]
[1780414967384,49.35,67192.72,84.3,-0.63312,0.00017,17.15618]
[1780414967912,49.35,67192.72,84.3,-0.63312,0.00017,17.15618]
[1780414968390,49.35,67187.8,84.3,-0.63395,0.00017,17.14204]
[1780414968954,49.35,67187.8,84.3,-0.63395,0.00017,17.14204]
[1780414969785,49.35,67187.8,84.3,-0.63395,0.00017,17.14204]
[1780414969886,49.35,67184.86,84.3,-0.63445,0.00017,17.13354]
[1780414971412,49.34,67188.0,84.3,-0.63393,0.00017,17.14245]
[1780414973434,49.34,67187.26,84.3,-0.63406,0.00017,17.14027]
[1780414976486,49.34,67188.74,84.3,-0.63382,0.00017,17.1444]
[1780414976498,49.34,67193.65,84.3,-0.63299,0.00017,17.15845]
[1780414977454,49.34,67201.77,84.3,-0.63163,0.00017,17.1815]
[1780414978461,49.34,67204.46,84.3,-0.63118,0.00017,17.18909]
[1780414978974,49.34,67204.46,84.3,-0.63118,0.00017,17.18909]
[1780414979018,49.34,67204.46,84.3,-0.63118,0.00017,17.18909]
[1780414979337,49.34,67204.46,84.3,-0.63118,0.00017,17.18909]
[1780414979468,49.34,67207.87,84.3,-0.6306,0.00017,17.19873]
[1780414984503,49.35,67211.42,84.3,-0.62999,0.00017,17.20891]
[1780414989538,49.35,67212.8,84.3,-0.62975,0.00017,17.21298]
[1780414990080,49.35,67212.8,84.3,-0.62975,0.00017,17.21298]
[1780414990598,49.35,67212.8,84.3,-0.62975,0.00017,17.21298]
[1780414990728,49.35,67212.8,84.3,-0.62975,0.00017,17.21298]
[1780414990788,49.35,67217.19,84.3,-0.62901,0.00017,17.22524]
[1780414991275,49.35,67217.19,84.3,-0.62901,0.00017,17.22524]
[1780414991301,49.35,67217.19,84.3,-0.62901,0.00017,17.22524]
[1780414991817,49.36,67226.76,84.3,-0.62739,0.00017,17.25171]
[1780414992558,49.36,67230.77,84.3,-0.62672,0.00017,17.26272]
[1780414993606,49.36,67230.77,84.3,-0.62672,0.00017,17.26272]
[1780414993762,49.36,67230.77,84.3,-0.62672,0.00017,17.26272]
[1780414993809,49.36,67230.77,84.3,-0.62672,0.00017,17.26272]
[1780414993827,49.36,67240.16,84.3,-0.62514,0.00017,17.28829]
[1780414994111,49.36,67240.16,84.3,-0.62514,0.00017,17.28829]
[1780414994767,49.36,67240.16,84.3,-0.62514,0.00017,17.28829]
[1780414994805,49.36,67249.15,84.3,-0.62362,0.00017,17.31251]
[1780414994964,49.36,67249.15,84.3,-0.62362,0.00017,17.31251]
[1780414995117,49.36,67249.15,84.3,-0.62362,0.00017,17.31251]
[1780414995827,49.36,67249.15,84.3,-0.62362,0.00017,17.31251]
[1780414995580,49.36,67254.3,84.3,-0.62275,0.00017,17.32626]
[1780414996200,49.36,67254.3,84.3,-0.62275,0.00017,17.32626]
[1780414996748,49.36,67254.3,84.3,-0.62275,0.00017,17.32626]
[1780414996935,49.36,67256.85,84.3,-0.62233,0.00017,17.33302]
[1780414997451,49.36,67256.85,84.3,-0.62233,0.00017,17.33302]
[1780414998028,49.35,67256.19,84.3,-0.62244,0.00017,17.33124]
[1780414998477,49.35,67256.19,84.3,-0.62244,0.00017,17.33124]
[1780414998823,49.35,67256.19,84.3,-0.62244,0.00017,17.33124]
[1780414998604,49.35,67252.88,84.3,-0.623,0.00017,17.3224]
[1780414999285,49.35,67252.88,84.3,-0.623,0.00017,17.3224]
[1780414999509,49.35,67252.88,84.3,-0.623,0.00017,17.3224]
[1780414999609,49.35,67252.88,84.3,-0.623,0.00017,17.3224]
[1780414999733,49.35,67252.88,84.3,-0.623,0.00017,17.3224]
[1780414999774,49.35,67225.36,84.3,-0.62764,0.00017,17.24777]
[1780415000618,49.35,67219.37,84.3,-0.62864,0.00017,17.23126]
[1780415001182,49.35,67219.37,84.3,-0.62864,0.00017,17.23126]
[1780415001628,49.36,67216.72,84.3,-0.62908,0.00017,17.22395]
[1780415002020,49.36,67216.72,84.3,-0.62908,0.00017,17.22395]
[1780415003028,49.36,67218.04,84.3,-0.62886,0.00017,17.22766]
[1780415003687,49.36,67218.04,84.3,-0.62886,0.00017,17.22766]
[1780415003780,49.36,67219.13,84.3,-0.62867,0.00017,17.23072]
[1780415007366,49.38,67220.39,84.3,-0.6284,0.00017,17.23517]
[1780415007515,49.38,67220.39,84.3,-0.6284,0.00017,17.23517]
[1780415007670,49.39,67224.86,84.3,-0.62763,0.00017,17.24772]
[1780415008112,49.39,67224.86,84.3,-0.62763,0.00017,17.24772]
[1780415008921,49.39,67224.86,84.3,-0.62763,0.00017,17.24772]
[1780415008681,49.39,67229.81,84.3,-0.6268,0.00017,17.2613]
[1780415009804,49.39,67229.81,84.3,-0.6268,0.00017,17.2613]
[1780415009823,49.39,67237.28,84.3,-0.62552,0.00017,17.28195]
[1780415012188,49.39,67237.59,84.3,-0.62549,0.00017,17.27885]
[1780415014722,49.4,67242.59,84.3,-0.62465,0.00017,17.29246]
[1780415017897,49.39,67242.37,84.3,-0.62469,0.00017,17.29177]
[1780415017749,49.39,67231.2,84.3,-0.62657,0.00017,17.26141]
[1780415018018,49.39,67231.2,84.3,-0.62657,0.00017,17.26141]
[1780415018523,49.39,67231.2,84.3,-0.62657,0.00017,17.26141]
[1780415018717,49.39,67231.2,84.3,-0.62657,0.00017,17.26141]
[1780415018777,49.39,67231.2,84.3,-0.62657,0.00017,17.26141]
[1780415018938,49.4,67201.04,84.3,-0.63163,0.00017,17.17783]
[1780415019764,49.4,67195.1,84.3,-0.63261,0.00017,17.16114]
[1780415020477,49.4,67195.1,84.3,-0.63261,0.00017,17.16114]
[1780415020799,49.4,67195.1,84.3,-0.63261,0.00017,17.16114]
[1780415020966,49.4,67195.85,84.3,-0.63249,0.00017,17.16325]
[1780415021000,49.4,67195.85,84.3,-0.63249,0.00017,17.16325]
[1780415021062,49.4,67195.85,84.3,-0.63249,0.00017,17.16325]
[1780415021143,49.4,67195.85,84.3,-0.63249,0.00017,17.16325]
[1780415021611,49.4,67195.85,84.3,-0.63249,0.00017,17.16325]
[1780415021780,49.41,67211.27,84.3,-0.62987,0.00017,17.20709]
[1780415022029,49.41,67211.27,84.3,-0.62987,0.00017,17.20709]
[1780415022045,49.41,67211.27,84.3,-0.62987,0.00017,17.20709]
[1780415022401,49.41,67211.27,84.3,-0.62987,0.00017,17.20709]
[1780415022922,49.41,67211.27,84.3,-0.62987,0.00017,17.20709]
[1780415022787,49.42,67221.1,84.3,-0.62819,0.00017,17.23486]
[1780415023629,49.42,67221.1,84.3,-0.62819,0.00017,17.23486]
[1780415023794,49.43,67215.1,84.3,-0.62918,0.00017,17.21856]
[1780415024350,49.43,67215.1,84.3,-0.62918,0.00017,17.21856]
[1780415024802,49.44,67208.01,84.3,-0.63034,0.00017,17.19922]
[1780415025809,49.44,67204.3,84.3,-0.63095,0.00017,17.18895]
[1780415026676,49.44,67204.3,84.3,-0.63095,0.00017,17.18895]
[1780415028023,49.45,67202.24,84.3,-0.63127,0.00017,17.18357]
[1780415028286,49.45,67202.24,84.3,-0.63127,0.00017,17.18357]
[1780415028364,49.45,67202.24,84.3,-0.63127,0.00017,17.18357]
[1780415028465,49.45,67202.24,84.3,-0.63127,0.00017,17.18357]
[1780415028587,49.45,67202.24,84.3,-0.63127,0.00017,17.18357]
[1780415028833,49.46,67189.91,84.3,-0.63332,0.00017,17.1489]
[1780415029108,49.46,67189.91,84.3,-0.63332,0.00017,17.1489]
[1780415029482,49.46,67189.91,84.3,-0.63332,0.00017,17.1489]
[1780415029500,49.46,67189.91,84.3,-0.63332,0.00017,17.1489]
[1780415029858,49.45,67170.52,84.3,-0.63656,0.00017,17.09303]
[1780415030198,49.45,67170.52,84.3,-0.63656,0.00017,17.09303]
[1780415030850,49.45,67165.57,84.3,-0.63739,0.00017,17.07856]
[1780415033391,49.45,67165.77,84.3,-0.63736,0.00017,17.07907]
[1780415033741,49.45,67165.77,84.3,-0.63736,0.00017,17.07907]
[1780415033815,49.45,67165.77,84.3,-0.63736,0.00017,17.07907]
[1780415033928,49.45,67165.77,84.3,-0.63736,0.00017,17.07907]
[1780415034067,49.45,67163.55,84.3,-0.63773,0.00017,17.07254]
[1780415034355,49.45,67163.55,84.3,-0.63773,0.00017,17.07254]
[1780415034932,49.45,67163.55,84.3,-0.63773,0.00017,17.07254]
[1780415034878,49.45,67164.95,84.3,-0.6375,0.00017,17.0766]
[1780415035079,49.45,67164.95,84.3,-0.6375,0.00017,17.0766]
[1780415035239,49.45,67164.95,84.3,-0.6375,0.00017,17.0766]
[1780415035884,49.45,67163.85,84.3,-0.63768,0.00017,17.07335]
[1780415036423,49.45,67163.85,84.3,-0.63768,0.00017,17.07335]
[1780415036508,49.45,67163.85,84.3,-0.63768,0.00017,17.07335]
[1780415036540,49.45,67163.85,84.3,-0.63768,0.00017,17.07335]
[1780415036588,49.45,67163.85,84.3,-0.63768,0.00017,17.07335]
[1780415036892,49.45,67159.26,84.3,-0.63845,0.00017,17.05985]
[1780415037001,49.45,67159.26,84.3,-0.63845,0.00017,17.05985]
[1780415037899,49.45,67150.98,84.3,-0.63983,0.00017,17.03539]
[1780415038045,49.45,67150.98,84.3,-0.63983,0.00017,17.03539]
[1780415039407,49.45,67152.49,84.3,-0.63958,0.00017,17.03985]
[1780415039781,49.45,67152.49,84.3,-0.63958,0.00017,17.03985]
[1780415039850,49.45,67152.49,84.3,-0.63958,0.00017,17.03985]
[1780415040123,49.45,67152.49,84.3,-0.63958,0.00017,17.03985]
[1780415041834,49.45,67151.9,84.3,-0.63968,0.00017,17.03809]
[1780415041952,49.45,67145.91,84.3,-0.64067,0.00017,17.02029]
[1780415042068,49.45,67145.91,84.3,-0.64067,0.00017,17.02029]
[1780415042101,49.45,67145.91,84.3,-0.64067,0.00017,17.02029]
[1780415042379,49.45,67145.91,84.3,-0.64067,0.00017,17.02029]
[1780415042397,49.45,67145.91,84.3,-0.64067,0.00017,17.02029]
[1780415042658,49.45,67145.91,84.3,-0.64067,0.00017,17.02029]
[1780415042960,49.45,67158.44,84.3,-0.63859,0.00017,17.05736]
[1780415043529,49.45,67158.44,84.3,-0.63859,0.00017,17.05736]
[1780415043724,49.45,67158.44,84.3,-0.63859,0.00017,17.05736]
[1780415043825,49.45,67158.44,84.3,-0.63859,0.00017,17.05736]
[1780415043966,49.45,67164.17,84.3,-0.63764,0.00017,17.07417]
[1780415044340,49.45,67164.17,84.3,-0.63764,0.00017,17.07417]
[1780415044547,49.45,67164.17,84.3,-0.63764,0.00017,17.07417]
[1780415044973,49.45,67168.11,84.3,-0.63698,0.00017,17.08564]
[1780415045031,49.45,67168.11,84.3,-0.63698,0.00017,17.08564]
[1780415045659,49.45,67168.11,84.3,-0.63698,0.00017,17.08564]
[1780415045980,49.45,67176.06,84.3,-0.63566,0.00017,17.10867]
[1780415046987,49.44,67177.17,84.3,-0.63548,0.00017,17.11177]
[1780415047657,49.44,67177.17,84.3,-0.63548,0.00017,17.11177]
[1780415048332,49.44,67177.17,84.3,-0.63548,0.00017,17.11177]
[1780415049020,49.44,67176.69,84.3,-0.63556,0.00017,17.11038]
[1780415049236,49.44,67184.59,84.3,-0.63425,0.00017,17.13308]
[1780415050125,49.44,67184.59,84.3,-0.63425,0.00017,17.13308]
[1780415050349,49.44,67184.59,84.3,-0.63425,0.00017,17.13308]
[1780415050580,49.44,67184.59,84.3,-0.63425,0.00017,17.13308]
[1780415050728,49.44,67184.59,84.3,-0.63425,0.00017,17.13308]
[1780415050805,49.44,67192.28,84.3,-0.63296,0.00017,17.15499]
[1780415051154,49.44,67192.28,84.3,-0.63296,0.00017,17.15499]
[1780415051347,49.44,67202.55,84.3,-0.63125,0.00017,17.18403]
[1780415052219,49.44,67202.55,84.3,-0.63125,0.00017,17.18403]
[1780415052266,49.44,67202.55,84.3,-0.63125,0.00017,17.18403]
[1780415052292,49.45,67206.53,84.3,-0.63055,0.00017,17.19568]
[1780415053178,49.45,67206.53,84.3,-0.63055,0.00017,17.19568]
[1780415055051,49.48,67212.03,84.3,-0.62956,0.00017,17.21208]
[1780415056938,49.48,67212.03,84.3,-0.62956,0.00017,17.21208]
[1780415057060,49.48,67210.64,84.3,-0.62977,0.00017,17.20848]
[1780415058954,49.48,67211.07,84.3,-0.6297,0.00017,17.20968]
[1780415059951,49.49,67210.1,84.3,-0.62986,0.00017,17.20701]
[1780415060619,49.49,67210.06,84.3,-0.62986,0.00017,17.20695]
[1780415060641,49.49,67210.06,84.3,-0.62986,0.00017,17.20695]
[1780415060767,49.48,67204.79,84.3,-0.63075,0.00017,17.19209]
[1780415061319,49.48,67204.79,84.3,-0.63075,0.00017,17.19209]
[1780415061398,49.48,67204.79,84.3,-0.63075,0.00017,17.19209]
[1780415062106,49.48,67200.87,84.3,-0.63143,0.00017,17.18073]
[1780415064545,49.47,67199.83,84.3,-0.63163,0.00017,17.17752]
[1780415064589,49.47,67199.83,84.3,-0.63163,0.00017,17.17752]
[1780415064998,49.47,67199.83,84.3,-0.63163,0.00017,17.17752]
[1780415065103,49.46,67199.36,84.3,-0.63172,0.00017,17.17594]
[1780415065309,49.46,67199.36,84.3,-0.63172,0.00017,17.17594]
[1780415065972,49.46,67199.36,84.3,-0.63172,0.00017,17.17594]
[1780415066291,49.46,67199.69,84.3,-0.63166,0.00017,17.17688]
[1780415066939,49.46,67199.69,84.3,-0.63166,0.00017,17.17688]
[1780415067909,49.46,67200.69,84.3,-0.6315,0.00017,17.17971]
[1780415068148,49.45,67205.04,84.3,-0.63082,0.00017,17.19116]
[1780415069155,49.45,67208.38,84.3,-0.63025,0.00017,17.20066]
[1780415070147,49.45,67208.38,84.3,-0.63025,0.00017,17.20066]
[1780415070597,49.45,67208.38,84.3,-0.63025,0.00017,17.20066]
[1780415070698,49.45,67205.75,84.3,-0.63068,0.00017,17.19339]
[1780415071169,49.44,67201.37,84.3,-0.63147,0.00017,17.17673]
[1780415072298,49.44,67201.37,84.3,-0.63147,0.00017,17.17673]
[1780415072940,49.44,67201.37,84.3,-0.63147,0.00017,17.17673]
[1780415073413,49.44,67200.01,84.3,-0.63172,0.00017,17.17263]
[1780415073856,49.44,67200.01,84.3,-0.63172,0.00017,17.17263]
[1780415073876,49.44,67200.01,84.3,-0.63172,0.00017,17.17263]
[1780415074303,49.43,67199.65,84.3,-0.63179,0.00017,17.17138]
[1780415074582,49.43,67199.65,84.3,-0.63179,0.00017,17.17138]
[1780415074633,49.43,67194.98,84.3,-0.63257,0.00017,17.15815]
[1780415075198,49.43,67191.03,84.3,-0.63324,0.00017,17.14687]
[1780415076562,49.43,67191.03,84.3,-0.63324,0.00017,17.14687]
[1780415076608,49.43,67191.03,84.3,-0.63324,0.00017,17.14687]
[1780415076897,49.43,67191.03,84.3,-0.63324,0.00017,17.14687]
[1780415076906,49.43,67189.94,84.3,-0.63342,0.00017,17.14376]
[1780415077212,49.43,67183.25,84.3,-0.63454,0.00017,17.12454]
[1780415078123,49.43,67183.25,84.3,-0.63454,0.00017,17.12454]
[1780415078233,49.43,67183.25,84.3,-0.63454,0.00017,17.12454]
[1780415078801,49.43,67183.25,84.3,-0.63454,0.00017,17.12454]
[1780415078998,49.43,67183.25,84.3,-0.63454,0.00017,17.12454]
[1780415079026,49.43,67183.25,84.3,-0.63454,0.00017,17.12454]
[1780415079023,49.43,67180.71,84.3,-0.63497,0.00017,17.11724]
[1780415079477,49.43,67180.71,84.3,-0.63497,0.00017,17.11724]
[1780415079686,49.43,67180.71,84.3,-0.63497,0.00017,17.11724]
[1780415079898,49.43,67180.71,84.3,-0.63497,0.00017,17.11724]
[1780415079999,49.43,67174.59,84.3,-0.63599,0.00017,17.09951]
[1780415080910,49.43,67174.59,84.3,-0.63599,0.00017,17.09951]
[1780415081479,49.43,67172.9,84.3,-0.63628,0.00017,17.09456]
[1780415081922,49.43,67172.9,84.3,-0.63628,0.00017,17.09456]
[1780415082277,49.42,67170.62,84.3,-0.63666,0.00017,17.0879]
[1780415082646,49.42,67170.62,84.3,-0.63666,0.00017,17.0879]
[1780415082879,49.42,67170.62,84.3,-0.63666,0.00017,17.0879]
[1780415082909,49.42,67167.88,84.3,-0.63712,0.00017,17.07987]
[1780415083222,49.42,67167.88,84.3,-0.63712,0.00017,17.07987]
[1780415083894,49.42,67167.88,84.3,-0.63712,0.00017,17.07987]
[1780415083932,49.42,67174.25,84.3,-0.63606,0.00017,17.09836]
[1780415084261,49.42,67181.97,84.3,-0.63477,0.00017,17.1206]
[1780415087575,49.42,67180.75,84.3,-0.63499,0.00017,17.11697]
[1780415089302,49.42,67180.88,84.3,-0.63497,0.00017,17.11723]
[1780415089917,49.42,67180.88,84.3,-0.63497,0.00017,17.11723]
[1780415089932,49.42,67180.88,84.3,-0.63497,0.00017,17.11723]
[1780415089941,49.42,67179.48,84.3,-0.63521,0.00017,17.11314]
[1780415090272,49.42,67179.48,84.3,-0.63521,0.00017,17.11314]
[1780415090304,49.42,67172.94,84.3,-0.6363,0.00017,17.09421]
[1780415091311,49.41,67167.21,84.3,-0.63726,0.00017,17.07748]
[1780415093232,49.41,67166.36,84.3,-0.6374,0.00017,17.07496]
[1780415093327,49.41,67166.36,84.3,-0.6374,0.00017,17.07496]
[1780415093353,49.41,67166.36,84.3,-0.6374,0.00017,17.07496]
[1780415093777,49.41,67166.36,84.3,-0.6374,0.00017,17.07496]
[1780415093806,49.41,67166.36,84.3,-0.6374,0.00017,17.07496]
[1780415093810,49.41,67162.78,84.3,-0.638,0.00017,17.06445]
[1780415094336,49.41,67157.88,84.3,-0.63882,0.00017,17.05002]
[1780415095221,49.41,67157.88,84.3,-0.63882,0.00017,17.05002]
[1780415097557,49.41,67157.08,84.3,-0.63895,0.00017,17.04764]
[1780415097657,49.41,67157.08,84.3,-0.63895,0.00017,17.04764]
[1780415097735,49.41,67157.08,84.3,-0.63895,0.00017,17.04764]
[1780415100669,49.41,67161.29,84.3,-0.63826,0.00017,17.05997]
[1780415101459,49.41,67163.43,84.3,-0.6379,0.00017,17.06623]
[1780415101627,49.41,67163.43,84.3,-0.6379,0.00017,17.06623]
[1780415101727,49.41,67171.26,84.3,-0.6366,0.00017,17.08906]
[1780415102609,49.41,67171.26,84.3,-0.6366,0.00017,17.08906]
[1780415102618,49.41,67168.23,84.3,-0.63711,0.00017,17.08019]
[1780415103100,49.41,67168.23,84.3,-0.63711,0.00017,17.08019]
[1780415103885,49.41,67168.23,84.3,-0.63711,0.00017,17.08019]
[1780415103931,49.41,67164.78,84.3,-0.63768,0.00017,17.07007]
[1780415104183,49.41,67164.78,84.3,-0.63768,0.00017,17.07007]
[1780415104301,49.41,67164.78,84.3,-0.63768,0.00017,17.07007]
[1780415104516,49.41,67164.78,84.3,-0.63768,0.00017,17.07007]
[1780415104660,49.41,67166.55,84.3,-0.63739,0.00017,17.07522]
[1780415105296,49.41,67166.55,84.3,-0.63739,0.00017,17.07522]
[1780415105335,49.41,67166.55,84.3,-0.63739,0.00017,17.07522]
[1780415105338,49.41,67166.55,84.3,-0.63739,0.00017,17.07522]
[1780415105377,49.41,67166.55,84.3,-0.63739,0.00017,17.07522]
[1780415106066,49.41,67166.55,84.3,-0.63739,0.00017,17.07522]
[1780415105657,49.41,67175.05,84.3,-0.63597,0.00017,17.09992]
[1780415106431,49.41,67183.48,84.3,-0.63457,0.00017,17.1242]
[1780415109303,49.4,67184.12,84.3,-0.63447,0.00017,17.1259]
[1780415109481,49.4,67184.12,84.3,-0.63447,0.00017,17.1259]
[1780415109514,49.4,67184.12,84.3,-0.63447,0.00017,17.1259]
[1780415109522,49.4,67188.54,84.3,-0.63374,0.00017,17.1385]
[1780415111054,49.4,67188.54,84.3,-0.63374,0.00017,17.1385]
[1780415110585,49.38,67198.2,84.3,-0.63216,0.00017,17.16527]
[1780415111150,49.38,67198.2,84.3,-0.63216,0.00017,17.16527]
[1780415111473,49.38,67200.48,84.3,-0.6318,0.00017,17.1714]
[1780415112480,49.36,67197.81,84.3,-0.63231,0.00017,17.16293]
[1780415113487,49.34,67193.15,84.3,-0.63315,0.00017,17.14883]
[1780415115169,49.32,67192.33,84.3,-0.63333,0.00017,17.14575]
[1780415117515,49.29,67199.86,84.3,-0.63217,0.00017,17.16565]
[1780415118112,49.29,67199.86,84.3,-0.63217,0.00017,17.16565]
[1780415118271,49.29,67199.86,84.3,-0.63217,0.00017,17.16565]
[1780415119529,49.28,67203.31,84.3,-0.63159,0.00017,17.17539]
[1780415120583,49.28,67203.31,84.3,-0.63159,0.00017,17.17539]
[1780415120877,49.28,67203.31,84.3,-0.63159,0.00017,17.17539]
[1780415121824,49.29,67210.5,84.3,-0.63038,0.00017,17.19569]
[1780415123703,49.29,67209.98,84.3,-0.63046,0.00017,17.19428]
[1780415123755,49.29,67214.34,84.3,-0.62973,0.00017,17.20654]
[1780415124132,49.29,67214.34,84.3,-0.62973,0.00017,17.20654]
[1780415124185,49.29,67214.34,84.3,-0.62973,0.00017,17.20654]
[1780415124331,49.29,67214.34,84.3,-0.62973,0.00017,17.20654]
[1780415124758,49.29,67214.34,84.3,-0.62973,0.00017,17.20654]
[1780415124783,49.29,67214.34,84.3,-0.62973,0.00017,17.20654]
[1780415124804,49.29,67214.34,84.3,-0.62973,0.00017,17.20654]
[1780415124997,49.29,67214.34,84.3,-0.62973,0.00017,17.20654]
[1780415125041,49.29,67216.87,84.3,-0.6293,0.00017,17.21365]
[1780415125498,49.29,67216.87,84.3,-0.6293,0.00017,17.21365]
[1780415125574,49.29,67223.04,84.3,-0.62826,0.00017,17.23082]
[1780415126344,49.29,67223.04,84.3,-0.62826,0.00017,17.23082]
[1780415126654,49.29,67223.04,84.3,-0.62826,0.00017,17.23082]
[1780415126740,49.29,67225.54,84.3,-0.62783,0.00017,17.23775]
[1780415127498,49.29,67225.54,84.3,-0.62783,0.00017,17.23775]
[1780415128798,49.29,67226.03,84.3,-0.62775,0.00017,17.23913]
[1780415129364,49.29,67225.86,84.3,-0.62778,0.00017,17.23868]
[1780415129602,49.29,67222.5,84.3,-0.62834,0.00017,17.22942]
[1780415130362,49.29,67222.5,84.3,-0.62834,0.00017,17.22942]
[1780415130609,49.29,67219.43,84.3,-0.62886,0.00017,17.22094]
[1780415131381,49.29,67219.43,84.3,-0.62886,0.00017,17.22094]
[1780415131617,49.29,67223.48,84.3,-0.6282,0.00017,17.22821]
[1780415132623,49.3,67226.92,84.3,-0.62762,0.00017,17.23774]
[1780415133472,49.3,67226.92,84.3,-0.62762,0.00017,17.23774]
[1780415133630,49.3,67238.76,84.3,-0.62562,0.00017,17.27017]
[1780415134154,49.3,67238.76,84.3,-0.62562,0.00017,17.27017]
[1780415134162,49.3,67238.76,84.3,-0.62562,0.00017,17.27017]
[1780415134321,49.3,67238.76,84.3,-0.62562,0.00017,17.27017]
[1780415134987,49.3,67238.76,84.3,-0.62562,0.00017,17.27017]
[1780415135085,49.3,67251.59,84.3,-0.62345,0.00017,17.30482]
[1780415135526,49.3,67251.59,84.3,-0.62345,0.00017,17.30482]
[1780415135599,49.3,67251.59,84.3,-0.62345,0.00017,17.30482]
[1780415135876,49.3,67251.59,84.3,-0.62345,0.00017,17.30482]
[1780415135978,49.3,67253.85,84.3,-0.62307,0.00017,17.31086]
[1780415137202,49.3,67253.11,84.3,-0.6232,0.00017,17.30887]
[1780415137681,49.3,67253.11,84.3,-0.6232,0.00017,17.30887]
[1780415137961,49.3,67253.11,84.3,-0.6232,0.00017,17.30887]
[1780415138938,49.3,67258.39,84.3,-0.62231,0.00017,17.32293]
[1780415139199,49.3,67258.39,84.3,-0.62231,0.00017,17.32293]
[1780415139724,49.3,67258.39,84.3,-0.62231,0.00017,17.32293]
[1780415139843,49.3,67258.39,84.3,-0.62231,0.00017,17.32293]
[1780415139918,49.29,67264.89,84.3,-0.62121,0.00017,17.34014]
[1780415140632,49.29,67264.89,84.3,-0.62121,0.00017,17.34014]
[1780415140691,49.29,67264.89,84.3,-0.62121,0.00017,17.34014]
[1780415141096,49.29,67264.89,84.3,-0.62121,0.00017,17.34014]
[1780415142431,49.29,67261.69,84.3,-0.62175,0.00017,17.33162]
[1780415143390,49.29,67259.16,84.3,-0.62218,0.00017,17.32488]
[1780415143836,49.29,67259.16,84.3,-0.62218,0.00017,17.32488]
[1780415144905,49.29,67250.26,84.3,-0.62369,0.00017,17.30108]
[1780415145178,49.29,67250.26,84.3,-0.62369,0.00017,17.30108]
[1780415145306,49.29,67250.26,84.3,-0.62369,0.00017,17.30108]
[1780415145817,49.29,67250.26,84.3,-0.62369,0.00017,17.30108]
[1780415145820,49.29,67254.73,84.3,-0.62293,0.00017,17.31305]
[1780415147849,49.29,67255.24,84.3,-0.62285,0.00017,17.3144]
[1780415147875,49.29,67255.24,84.3,-0.62285,0.00017,17.3144]
[1780415148446,49.29,67252.85,84.3,-0.62325,0.00017,17.308]
[1780415148763,49.29,67252.85,84.3,-0.62325,0.00017,17.308]
[1780415148822,49.29,67257.84,84.3,-0.62241,0.00017,17.32131]
[1780415149265,49.29,67257.84,84.3,-0.62241,0.00017,17.32131]
[1780415149582,49.29,67257.84,84.3,-0.62241,0.00017,17.32131]
[1780415149743,49.29,67270.02,84.3,-0.62035,0.00017,17.35348]
[1780415150929,49.29,67270.02,84.3,-0.62035,0.00017,17.35348]
[1780415151008,49.29,67277.54,84.3,-0.61908,0.00017,17.37309]
[1780415151529,49.29,67277.54,84.3,-0.61908,0.00017,17.37309]
[1780415151624,49.29,67277.54,84.3,-0.61908,0.00017,17.37309]
[1780415155007,49.29,67275.78,84.3,-0.61939,0.00017,17.36837]
[1780415155098,49.28,67280.76,84.3,-0.61855,0.00017,17.38127]
[1780415155286,49.28,67280.76,84.3,-0.61855,0.00017,17.38127]
[1780415156047,49.28,67280.76,84.3,-0.61855,0.00017,17.38127]
[1780415156020,49.28,67282.65,84.3,-0.61823,0.00017,17.38611]
[1780415156326,49.28,67282.65,84.3,-0.61823,0.00017,17.38611]
[1780415156792,49.28,67286.85,84.3,-0.61752,0.00017,17.39689]
[1780415157798,49.28,67290.97,84.3,-0.61682,0.00017,17.4074]
[1780415158498,49.28,67290.97,84.3,-0.61682,0.00017,17.4074]
[1780415158538,49.28,67290.97,84.3,-0.61682,0.00017,17.4074]
[1780415158671,49.28,67290.97,84.3,-0.61682,0.00017,17.4074]
[1780415158953,49.28,67290.97,84.3,-0.61682,0.00017,17.4074]
[1780415159077,49.28,67290.97,84.3,-0.61682,0.00017,17.4074]
[1780415158963,49.28,67294.41,84.3,-0.61624,0.00017,17.41613]
[1780415159813,49.26,67298.52,84.3,-0.6156,0.00017,17.4259]
[1780415160276,49.26,67298.52,84.3,-0.6156,0.00017,17.4259]
[1780415160877,49.26,67298.52,84.3,-0.6156,0.00017,17.4259]
[1780415161206,49.24,67298.13,84.3,-0.61572,0.00017,17.42417]
[1780415161304,49.24,67298.13,84.3,-0.61572,0.00017,17.42417]
[1780415162421,49.22,67295.72,84.3,-0.61618,0.00017,17.41732]
[1780415162890,49.22,67295.72,84.3,-0.61618,0.00017,17.41732]
[1780415162928,49.22,67295.72,84.3,-0.61618,0.00017,17.41732]
[1780415163008,49.2,67284.5,84.3,-0.61814,0.00017,17.3878]
[1780415163399,49.2,67284.5,84.3,-0.61814,0.00017,17.3878]
[1780415163475,49.2,67284.5,84.3,-0.61814,0.00017,17.3878]
[1780415163762,49.2,67284.5,84.3,-0.61814,0.00017,17.3878]
[1780415163946,49.2,67284.5,84.3,-0.61814,0.00017,17.3878]
[1780415164018,49.19,67286.85,84.3,-0.61774,0.00017,17.39383]
[1780415164879,49.19,67286.85,84.3,-0.61774,0.00017,17.39383]
[1780415164980,49.19,67290.94,84.3,-0.61705,0.00017,17.40431]
[1780415166267,49.19,67292.22,84.3,-0.61684,0.00017,17.40753]
[1780415166447,49.19,67292.22,84.3,-0.61684,0.00017,17.40753]
[1780415166802,49.19,67292.22,84.3,-0.61684,0.00017,17.40753]
[1780415166888,49.19,67294.61,84.3,-0.61644,0.00017,17.41359]
[1780415167224,49.19,67294.61,84.3,-0.61644,0.00017,17.41359]
[1780415167297,49.19,67294.61,84.3,-0.61644,0.00017,17.41359]
[1780415167895,49.17,67297.15,84.3,-0.61605,0.00017,17.41945]
[1780415168365,49.17,67297.15,84.3,-0.61605,0.00017,17.41945]
[1780415168760,49.17,67297.15,84.3,-0.61605,0.00017,17.41945]
[1780415168823,49.17,67297.15,84.3,-0.61605,0.00017,17.41945]
[1780415168967,49.15,67289.27,84.3,-0.61744,0.00017,17.39859]
[1780415169426,49.15,67289.27,84.3,-0.61744,0.00017,17.39859]
[1780415169715,49.15,67289.27,84.3,-0.61744,0.00017,17.39859]
[1780415169936,49.15,67289.27,84.3,-0.61744,0.00017,17.39859]
[1780415170105,49.15,67289.27,84.3,-0.61744,0.00017,17.39859]
[1780415169958,49.15,67279.89,84.3,-0.61904,0.00017,17.37422]
[1780415170331,49.15,67279.89,84.3,-0.61904,0.00017,17.37422]
[1780415170449,49.15,67279.89,84.3,-0.61904,0.00017,17.37422]
[1780415170729,49.15,67279.89,84.3,-0.61904,0.00017,17.37422]
[1780415170885,49.15,67279.89,84.3,-0.61904,0.00017,17.37422]
[1780415170976,49.15,67279.89,84.3,-0.61904,0.00017,17.37422]
[1780415171036,49.15,67286.25,84.3,-0.61796,0.00017,17.39069]
[1780415171438,49.15,67286.25,84.3,-0.61796,0.00017,17.39069]
[1780415171780,49.15,67286.25,84.3,-0.61796,0.00017,17.39069]
[1780415171842,49.15,67286.25,84.3,-0.61796,0.00017,17.39069]
[1780415171980,49.15,67286.25,84.3,-0.61796,0.00017,17.39069]
[1780415171996,49.15,67293.27,84.3,-0.61677,0.00017,17.40873]
[1780415173079,49.15,67293.27,84.3,-0.61677,0.00017,17.40873]
[1780415172930,49.13,67300.89,84.3,-0.61551,0.00017,17.42762]
[1780415173712,49.13,67300.89,84.3,-0.61551,0.00017,17.42762]
[1780415174349,49.11,67301.06,84.3,-0.61554,0.00017,17.42737]
[1780415174444,49.11,67301.06,84.3,-0.61554,0.00017,17.42737]
[1780415174548,49.11,67301.06,84.3,-0.61554,0.00017,17.42737]
[1780415174730,49.11,67301.06,84.3,-0.61554,0.00017,17.42737]
[1780415174751,49.11,67301.06,84.3,-0.61554,0.00017,17.42737]
[1780415174822,49.11,67301.06,84.3,-0.61554,0.00017,17.42737]
[1780415175130,49.11,67301.06,84.3,-0.61554,0.00017,17.42737]
[1780415174945,49.09,67316.19,84.3,-0.613,0.00017,17.46487]
[1780415175452,49.09,67316.19,84.3,-0.613,0.00017,17.46487]
[1780415176135,49.08,67330.41,84.3,-0.61059,0.00017,17.49986]
[1780415176349,49.08,67330.41,84.3,-0.61059,0.00017,17.49986]
[1780415176936,49.08,67330.41,84.3,-0.61059,0.00017,17.49986]
[1780415176962,49.09,67334.33,84.3,-0.6099,0.00017,17.50966]
[1780415177499,49.09,67334.33,84.3,-0.6099,0.00017,17.50966]
[1780415178092,49.09,67334.33,84.3,-0.6099,0.00017,17.50966]
[1780415177970,49.1,67323.05,84.3,-0.61182,0.00017,17.48207]
[1780415178980,49.1,67323.05,84.3,-0.61182,0.00017,17.48207]
[1780415179081,49.1,67319.77,84.3,-0.61238,0.00017,17.47396]
[1780415179533,49.1,67319.77,84.3,-0.61238,0.00017,17.47396]
[1780415179802,49.1,67319.77,84.3,-0.61238,0.00017,17.47396]
[1780415179993,49.1,67309.86,84.3,-0.61406,0.00017,17.44924]
[1780415180749,49.1,67309.86,84.3,-0.61406,0.00017,17.44924]
[1780415181002,49.08,67303.2,84.3,-0.61525,0.00017,17.43179]
[1780415181429,49.08,67303.2,84.3,-0.61525,0.00017,17.43179]
[1780415181769,49.08,67303.2,84.3,-0.61525,0.00017,17.43179]
[1780415181996,49.08,67303.2,84.3,-0.61525,0.00017,17.43179]
[1780415182015,49.07,67306.23,84.3,-0.61477,0.00017,17.43897]
[1780415183016,49.06,67313.4,84.3,-0.61357,0.00017,17.45671]
[1780415183440,49.06,67313.4,84.3,-0.61357,0.00017,17.45671]
[1780415183459,49.06,67313.4,84.3,-0.61357,0.00017,17.45671]
[1780415184023,49.04,67312.62,84.3,-0.61373,0.00017,17.45432]
[1780415185163,49.04,67312.62,84.3,-0.61373,0.00017,17.45432]
[1780415185435,49.03,67312.58,84.3,-0.61376,0.00017,17.45392]
[1780415185852,49.03,67312.58,84.3,-0.61376,0.00017,17.45392]
[1780415186037,49.03,67318.77,84.3,-0.61273,0.00017,17.46915]
[1780415186232,49.03,67318.77,84.3,-0.61273,0.00017,17.46915]
[1780415186251,49.03,67318.77,84.3,-0.61273,0.00017,17.46915]
[1780415187044,49.03,67326.28,84.3,-0.61143,0.00017,17.48794]
[1780415187713,49.03,67326.28,84.3,-0.61143,0.00017,17.48794]
[1780415187874,49.03,67326.28,84.3,-0.61143,0.00017,17.48794]
[1780415188157,49.03,67326.28,84.3,-0.61143,0.00017,17.48794]
[1780415188163,49.04,67333.17,84.3,-0.61023,0.00017,17.50514]
[1780415188298,49.04,67333.17,84.3,-0.61023,0.00017,17.50514]
[1780415188716,49.04,67333.17,84.3,-0.61023,0.00017,17.50514]
[1780415188731,49.04,67333.17,84.3,-0.61023,0.00017,17.50514]
[1780415188833,49.04,67333.17,84.3,-0.61023,0.00017,17.50514]
[1780415188976,49.04,67333.17,84.3,-0.61023,0.00017,17.50514]
[1780415189161,49.04,67333.17,84.3,-0.61023,0.00017,17.50514]
[1780415189170,49.04,67340.82,84.3,-0.60891,0.00017,17.52393]
[1780415189254,49.04,67340.82,84.3,-0.60891,0.00017,17.52393]
[1780415189867,49.04,67340.82,84.3,-0.60891,0.00017,17.52393]
[1780415190094,49.04,67347.35,84.3,-0.60778,0.00017,17.53974]
[1780415190281,49.04,67347.35,84.3,-0.60778,0.00017,17.53974]
[1780415190381,49.04,67347.35,84.3,-0.60778,0.00017,17.53974]
[1780415190519,49.04,67347.35,84.3,-0.60778,0.00017,17.53974]
[1780415190557,49.04,67347.35,84.3,-0.60778,0.00017,17.53974]
[1780415190635,49.04,67347.35,84.3,-0.60778,0.00017,17.53974]
[1780415190934,49.04,67347.35,84.3,-0.60778,0.00017,17.53974]
[1780415191084,49.04,67360.69,84.3,-0.60551,0.00017,17.5676]
[1780415191512,49.04,67360.69,84.3,-0.60551,0.00017,17.5676]
[1780415192204,49.04,67360.69,84.3,-0.60551,0.00017,17.5676]
[1780415192090,49.04,67364.54,84.3,-0.60485,0.00017,17.57666]
[1780415192294,49.04,67364.54,84.3,-0.60485,0.00017,17.57666]
[1780415193197,49.04,67372.43,84.3,-0.6035,0.00017,17.59508]
[1780415193357,49.04,67372.43,84.3,-0.6035,0.00017,17.59508]
[1780415193499,49.04,67372.43,84.3,-0.6035,0.00017,17.59508]
[1780415194148,49.04,67372.43,84.3,-0.6035,0.00017,17.59508]
[1780415194163,49.04,67372.43,84.3,-0.6035,0.00017,17.59508]
[1780415194196,49.04,67376.99,84.3,-0.60271,0.00017,17.60562]
[1780415194673,49.04,67376.99,84.3,-0.60271,0.00017,17.60562]
[1780415195175,49.04,67368.03,84.3,-0.60425,0.00017,17.5848]
[1780415195245,49.04,67368.03,84.3,-0.60425,0.00017,17.5848]
[1780415195938,49.04,67368.03,84.3,-0.60425,0.00017,17.5848]
[1780415196158,49.04,67368.03,84.3,-0.60425,0.00017,17.5848]
[1780415196199,49.04,67364.24,84.3,-0.60491,0.00017,17.57586]
[1780415196399,49.04,67364.24,84.3,-0.60491,0.00017,17.57586]
[1780415197447,49.04,67362.81,84.3,-0.60516,0.00017,17.57248]
[1780415197525,49.04,67362.81,84.3,-0.60516,0.00017,17.57248]
[1780415197643,49.04,67362.81,84.3,-0.60516,0.00017,17.57248]
[1780415197924,49.04,67362.81,84.3,-0.60516,0.00017,17.57248]
[1780415197949,49.04,67362.81,84.3,-0.60516,0.00017,17.57248]
[1780415198127,49.04,67362.81,84.3,-0.60516,0.00017,17.57248]
[1780415198142,49.04,67355.12,84.3,-0.60648,0.00017,17.55425]
[1780415198270,49.04,67355.12,84.3,-0.60648,0.00017,17.55425]
[1780415198282,49.04,67355.12,84.3,-0.60648,0.00017,17.55425]
[1780415199060,49.04,67355.12,84.3,-0.60648,0.00017,17.55425]
[1780415199149,49.04,67359.38,84.3,-0.60575,0.00017,17.56435]
[1780415199226,49.04,67359.38,84.3,-0.60575,0.00017,17.56435]
[1780415199295,49.04,67359.38,84.3,-0.60575,0.00017,17.56435]
[1780415199324,49.04,67359.38,84.3,-0.60575,0.00017,17.56435]
[1780415199404,49.04,67359.38,84.3,-0.60575,0.00017,17.56435]
[1780415199848,49.04,67359.38,84.3,-0.60575,0.00017,17.56435]
[1780415200156,49.04,67364.16,84.3,-0.60493,0.00017,17.57561]
[1780415200780,49.04,67364.16,84.3,-0.60493,0.00017,17.57561]
[1780415200829,49.04,67364.16,84.3,-0.60493,0.00017,17.57561]
[1780415200909,49.04,67364.16,84.3,-0.60493,0.00017,17.57561]
[1780415201198,49.04,67364.16,84.3,-0.60493,0.00017,17.57561]
[1780415201163,49.04,67358.9,84.3,-0.60584,0.00017,17.56318]
[1780415202170,49.04,67352.75,84.3,-0.6069,0.00017,17.54854]
[1780415202320,49.04,67352.75,84.3,-0.6069,0.00017,17.54854]
[1780415202338,49.04,67352.75,84.3,-0.6069,0.00017,17.54854]
[1780415202508,49.04,67352.75,84.3,-0.6069,0.00017,17.54854]
[1780415202774,49.04,67352.75,84.3,-0.6069,0.00017,17.54854]
[1780415203048,49.04,67352.75,84.3,-0.6069,0.00017,17.54854]
[1780415203177,49.03,67342.89,84.3,-0.60859,0.00017,17.52478]
[1780415203288,49.03,67342.89,84.3,-0.60859,0.00017,17.52478]
[1780415203308,49.03,67342.89,84.3,-0.60859,0.00017,17.52478]
[1780415203381,49.03,67342.89,84.3,-0.60859,0.00017,17.52478]
[1780415203471,49.03,67342.89,84.3,-0.60859,0.00017,17.52478]
[1780415204033,49.03,67342.89,84.3,-0.60859,0.00017,17.52478]
[1780415204200,49.03,67342.89,84.3,-0.60859,0.00017,17.52478]
[1780415204189,49.04,67333.94,84.3,-0.61012,0.00017,17.50307]
[1780415204511,49.04,67333.94,84.3,-0.61012,0.00017,17.50307]
[1780415204760,49.04,67333.94,84.3,-0.61012,0.00017,17.50307]
[1780415205066,49.04,67333.94,84.3,-0.61012,0.00017,17.50307]
[1780415205260,49.04,67334.28,84.3,-0.61005,0.00017,17.50409]
[1780415205389,49.04,67334.28,84.3,-0.61005,0.00017,17.50409]
[1780415205411,49.04,67334.28,84.3,-0.61005,0.00017,17.50409]
[1780415205873,49.04,67334.28,84.3,-0.61005,0.00017,17.50409]
[1780415206016,49.04,67334.28,84.3,-0.61005,0.00017,17.50409]
[1780415206203,49.05,67338.25,84.3,-0.60936,0.00017,17.51395]
[1780415206249,49.05,67338.25,84.3,-0.60936,0.00017,17.51395]
[1780415207047,49.05,67338.25,84.3,-0.60936,0.00017,17.51395]
[1780415207460,49.05,67337.17,84.3,-0.60953,0.00017,17.51144]
[1780415209692,49.06,67335.26,84.3,-0.60985,0.00017,17.50691]
[1780415210090,49.06,67335.26,84.3,-0.60985,0.00017,17.50691]
[1780415210192,49.06,67332.48,84.3,-0.61031,0.00017,17.50028]
[1780415210990,49.06,67332.48,84.3,-0.61031,0.00017,17.50028]
[1780415211091,49.06,67330.32,84.3,-0.61068,0.00017,17.49499]
[1780415211496,49.06,67330.32,84.3,-0.61068,0.00017,17.49499]
[1780415212003,49.06,67330.32,84.3,-0.61068,0.00017,17.49499]
[1780415212022,49.06,67330.52,84.3,-0.61065,0.00017,17.4955]
[1780415212402,49.06,67330.52,84.3,-0.61065,0.00017,17.4955]
[1780415212467,49.06,67334.53,84.3,-0.60996,0.00017,17.50532]
[1780415214028,49.06,67334.53,84.3,-0.60996,0.00017,17.50532]
[1780415214062,49.06,67334.53,84.3,-0.60996,0.00017,17.50532]
[1780415214156,49.07,67337.82,84.3,-0.60939,0.00017,17.51345]
[1780415214265,49.07,67334.38,84.3,-0.60998,0.00017,17.50506]
[1780415215936,49.07,67334.38,84.3,-0.60998,0.00017,17.50506]
[1780415216704,49.07,67335.78,84.3,-0.60974,0.00017,17.5085]
[1780415216831,49.07,67335.78,84.3,-0.60974,0.00017,17.5085]
[1780415217066,49.07,67335.78,84.3,-0.60974,0.00017,17.5085]
[1780415217138,49.07,67335.78,84.3,-0.60974,0.00017,17.5085]
[1780415218293,49.07,67343.22,84.3,-0.60846,0.00017,17.52658]
[1780415219300,49.07,67334.35,84.3,-0.60998,0.00017,17.50503]
[1780415221283,49.07,67333.46,84.3,-0.61013,0.00017,17.50289]
[1780415221591,49.07,67333.46,84.3,-0.61013,0.00017,17.50289]
[1780415221749,49.07,67333.46,84.3,-0.61013,0.00017,17.50289]
[1780415221768,49.07,67333.46,84.3,-0.61013,0.00017,17.50289]
[1780415221804,49.07,67333.46,84.3,-0.61013,0.00017,17.50289]
[1780415221814,49.07,67333.46,84.3,-0.61013,0.00017,17.50289]
[1780415222200,49.07,67337.23,84.3,-0.60948,0.00017,17.51211]
[1780415223112,49.07,67337.23,84.3,-0.60948,0.00017,17.51211]
[1780415223130,49.07,67341.33,84.3,-0.60877,0.00017,17.52214]
[1780415224135,49.07,67326.47,84.3,-0.61132,0.00017,17.48581]
[1780415224377,49.07,67326.47,84.3,-0.61132,0.00017,17.48581]
[1780415224560,49.07,67326.47,84.3,-0.61132,0.00017,17.48581]
[1780415224656,49.07,67326.47,84.3,-0.61132,0.00017,17.48581]
[1780415224741,49.07,67326.47,84.3,-0.61132,0.00017,17.48581]
[1780415225004,49.07,67326.47,84.3,-0.61132,0.00017,17.48581]
[1780415225145,49.07,67326.47,84.3,-0.61132,0.00017,17.48581]
[1780415225172,49.07,67326.47,84.3,-0.61132,0.00017,17.48581]
[1780415225182,49.07,67312.71,84.3,-0.61368,0.00017,17.45151]
[1780415225750,49.07,67312.71,84.3,-0.61368,0.00017,17.45151]
[1780415225974,49.07,67312.71,84.3,-0.61368,0.00017,17.45151]
[1780415226069,49.07,67317.96,84.3,-0.61278,0.00017,17.46466]
[1780415229619,49.07,67315.97,84.3,-0.61312,0.00017,17.45965]
[1780415229626,49.07,67315.97,84.3,-0.61312,0.00017,17.45965]
[1780415229859,49.07,67315.97,84.3,-0.61312,0.00017,17.45965]
[1780415229917,49.07,67312.9,84.3,-0.61365,0.00017,17.4519]
[1780415230735,49.07,67312.9,84.3,-0.61365,0.00017,17.4519]
[1780415230795,49.07,67303.4,84.3,-0.61528,0.00017,17.42784]
[1780415231343,49.07,67303.4,84.3,-0.61528,0.00017,17.42784]
[1780415231394,49.07,67303.4,84.3,-0.61528,0.00017,17.42784]
[1780415231430,49.07,67303.4,84.3,-0.61528,0.00017,17.42784]
[1780415231483,49.07,67303.4,84.3,-0.61528,0.00017,17.42784]
[1780415231584,49.07,67298.5,84.3,-0.61611,0.00017,17.41534]
[1780415233468,49.06,67296.39,84.3,-0.61648,0.00017,17.40988]
[1780415234071,49.06,67296.39,84.3,-0.61648,0.00017,17.40988]
[1780415234604,49.06,67295.23,84.3,-0.61668,0.00017,17.4068]
[1780415235594,49.06,67292.91,84.3,-0.61708,0.00017,17.40078]
[1780415235888,49.06,67287.69,84.3,-0.61798,0.00017,17.38725]
[1780415236466,49.06,67287.69,84.3,-0.61798,0.00017,17.38725]
[1780415237168,49.06,67273.99,84.3,-0.62031,0.00017,17.35143]
[1780415238137,49.06,67273.99,84.3,-0.62031,0.00017,17.35143]
[1780415238165,49.06,67270.73,84.3,-0.62087,0.00017,17.34281]
[1780415238340,49.06,67270.73,84.3,-0.62087,0.00017,17.34281]
[1780415238733,49.06,67270.73,84.3,-0.62087,0.00017,17.34281]
[1780415239085,49.06,67260.2,84.3,-0.62266,0.00017,17.31479]
[1780415239578,49.06,67260.2,84.3,-0.62266,0.00017,17.31479]
[1780415240115,49.06,67251.13,84.3,-0.6242,0.00017,17.2904]
[1780415240379,49.06,67251.13,84.3,-0.6242,0.00017,17.2904]
[1780415240610,49.06,67251.13,84.3,-0.6242,0.00017,17.2904]
[1780415241271,49.06,67245.84,84.3,-0.6251,0.00017,17.27604]
[1780415241947,49.06,67245.84,84.3,-0.6251,0.00017,17.27604]
[1780415241956,49.06,67245.84,84.3,-0.6251,0.00017,17.27604]
[1780415242046,49.06,67241.45,84.3,-0.62584,0.00017,17.26413]
[1780415242369,49.06,67241.45,84.3,-0.62584,0.00017,17.26413]
[1780415242392,49.06,67241.45,84.3,-0.62584,0.00017,17.26413]
[1780415242630,49.06,67241.45,84.3,-0.62584,0.00017,17.26413]
[1780415242677,49.06,67251.7,84.3,-0.6241,0.00017,17.292]
[1780415244074,49.06,67251.7,84.3,-0.6241,0.00017,17.292]
[1780415244176,49.06,67254.04,84.3,-0.6237,0.00017,17.29835]
[1780415245321,49.06,67254.9,84.3,-0.62355,0.00017,17.30066]
[1780415245432,49.06,67254.9,84.3,-0.62355,0.00017,17.30066]
[1780415245794,49.06,67254.9,84.3,-0.62355,0.00017,17.30066]
[1780415246104,49.06,67254.9,84.3,-0.62355,0.00017,17.30066]
[1780415246150,49.06,67244.53,84.3,-0.62531,0.00017,17.27258]
[1780415246797,49.06,67244.53,84.3,-0.62531,0.00017,17.27258]
[1780415247110,49.06,67228.37,84.3,-0.62805,0.00017,17.22814]
[1780415247633,49.06,67228.37,84.3,-0.62805,0.00017,17.22814]
[1780415247649,49.06,67228.37,84.3,-0.62805,0.00017,17.22814]
[1780415247866,49.06,67228.37,84.3,-0.62805,0.00017,17.22814]
[1780415247896,49.06,67228.37,84.3,-0.62805,0.00017,17.22814]
[1780415248122,49.06,67215.91,84.3,-0.63015,0.00017,17.19336]
[1780415249197,49.06,67208.51,84.3,-0.6314,0.00017,17.17246]
[1780415249742,49.06,67208.51,84.3,-0.6314,0.00017,17.17246]
[1780415249977,49.06,67208.51,84.3,-0.6314,0.00017,17.17246]
[1780415250104,49.06,67208.51,84.3,-0.6314,0.00017,17.17246]
[1780415250180,49.06,67208.51,84.3,-0.6314,0.00017,17.17246]
[1780415250187,49.06,67203.47,84.3,-0.63226,0.00017,17.15806]
[1780415250542,49.06,67194.67,84.3,-0.63374,0.00017,17.13286]
[1780415251746,49.06,67194.67,84.3,-0.63374,0.00017,17.13286]
[1780415251783,49.06,67190.44,84.3,-0.63449,0.00017,17.11656]
[1780415252589,49.06,67190.44,84.3,-0.63449,0.00017,17.11656]
[1780415252620,49.06,67187.27,84.3,-0.63502,0.00017,17.10743]
[1780415253896,49.06,67187.27,84.3,-0.63502,0.00017,17.10743]
[1780415253902,49.06,67187.76,84.3,-0.63494,0.00017,17.10882]
[1780415254569,49.06,67187.76,84.3,-0.63494,0.00017,17.10882]
[1780415254665,49.06,67187.76,84.3,-0.63494,0.00017,17.10882]
[1780415255690,49.06,67185.46,84.3,-0.63533,0.00017,17.10212]
[1780415256219,49.06,67185.46,84.3,-0.63533,0.00017,17.10212]
[1780415256301,49.06,67185.46,84.3,-0.63533,0.00017,17.10212]
[1780415256932,49.06,67183.85,84.3,-0.6356,0.00017,17.09745]
[1780415257225,49.06,67183.85,84.3,-0.6356,0.00017,17.09745]
[1780415257261,49.06,67183.85,84.3,-0.6356,0.00017,17.09745]
[1780415257216,49.06,67174.94,84.3,-0.6371,0.00017,17.0714]
[1780415257430,49.06,67174.94,84.3,-0.6371,0.00017,17.0714]
[1780415257892,49.06,67174.94,84.3,-0.6371,0.00017,17.0714]
[1780415257993,49.06,67170.75,84.3,-0.6378,0.00017,17.05908]
[1780415258995,49.06,67170.75,84.3,-0.6378,0.00017,17.05908]
[1780415259038,49.06,67173.85,84.3,-0.63728,0.00017,17.06821]
[1780415260616,49.06,67176.93,84.3,-0.63676,0.00017,17.07724]
[1780415262603,49.06,67176.52,84.3,-0.63683,0.00017,17.07603]
[1780415262633,49.06,67180.09,84.3,-0.63623,0.00017,17.08648]
[1780415263356,49.06,67180.09,84.3,-0.63623,0.00017,17.08648]
[1780415263639,49.06,67181.52,84.3,-0.63599,0.00017,17.09064]
[1780415264408,49.06,67181.52,84.3,-0.63599,0.00017,17.09064]
[1780415264457,49.06,67181.52,84.3,-0.63599,0.00017,17.09064]
[1780415264510,49.06,67181.52,84.3,-0.63599,0.00017,17.09064]
[1780415265096,49.06,67181.52,84.3,-0.63599,0.00017,17.09064]
[1780415265125,49.06,67187.78,84.3,-0.63494,0.00017,17.10886]
[1780415265548,49.06,67187.78,84.3,-0.63494,0.00017,17.10886]
[1780415265658,49.06,67187.78,84.3,-0.63494,0.00017,17.10886]
[1780415265918,49.06,67187.78,84.3,-0.63494,0.00017,17.10886]
[1780415266125,49.06,67198.37,84.3,-0.63316,0.00017,17.1393]
[1780415266372,49.06,67198.37,84.3,-0.63316,0.00017,17.1393]
[1780415266516,49.06,67198.37,84.3,-0.63316,0.00017,17.1393]
[1780415267008,49.06,67198.37,84.3,-0.63316,0.00017,17.1393]
[1780415267332,49.05,67199.68,84.3,-0.63294,0.00017,17.143]
[1780415267400,49.05,67199.68,84.3,-0.63294,0.00017,17.143]
[1780415267954,49.05,67199.68,84.3,-0.63294,0.00017,17.143]
[1780415268048,49.05,67199.68,84.3,-0.63294,0.00017,17.143]
[1780415268100,49.05,67199.68,84.3,-0.63294,0.00017,17.143]
[1780415268210,49.05,67199.68,84.3,-0.63294,0.00017,17.143]
[1780415268309,49.05,67206.75,84.3,-0.63175,0.00017,17.16316]
[1780415268676,49.05,67203.23,84.3,-0.63234,0.00017,17.15314]
[1780415269474,49.05,67203.23,84.3,-0.63234,0.00017,17.15314]
[1780415269587,49.05,67203.23,84.3,-0.63234,0.00017,17.15314]
[1780415270952,49.05,67201.01,84.3,-0.63272,0.00017,17.14676]
[1780415271171,49.05,67201.01,84.3,-0.63272,0.00017,17.14676]
[1780415271272,49.05,67197.11,84.3,-0.63338,0.00017,17.1355]
[1780415271604,49.05,67197.11,84.3,-0.63338,0.00017,17.1355]
[1780415272313,49.05,67197.11,84.3,-0.63338,0.00017,17.1355]
[1780415272537,49.05,67198.18,84.3,-0.6332,0.00017,17.13857]
[1780415272767,49.05,67198.18,84.3,-0.6332,0.00017,17.13857]
[1780415273711,49.05,67209.81,84.3,-0.63125,0.00017,17.17162]
[1780415274569,49.05,67209.81,84.3,-0.63125,0.00017,17.17162]
[1780415274828,49.05,67209.81,84.3,-0.63125,0.00017,17.17162]
[1780415275262,49.05,67209.81,84.3,-0.63125,0.00017,17.17162]
[1780415275843,49.05,67209.82,84.3,-0.63125,0.00017,17.17152]
[1780415276305,49.05,67209.82,84.3,-0.63125,0.00017,17.17152]
[1780415275928,49.05,67203.58,84.3,-0.63231,0.00017,17.15378]
[1780415276682,49.05,67203.58,84.3,-0.63231,0.00017,17.15378]
[1780415276779,49.05,67203.58,84.3,-0.63231,0.00017,17.15378]
[1780415277652,49.05,67203.95,84.3,-0.63225,0.00017,17.15478]
[1780415278126,49.05,67203.95,84.3,-0.63225,0.00017,17.15478]
[1780415278195,49.05,67213.77,84.3,-0.63059,0.00017,17.1827]
[1780415278396,49.05,67213.77,84.3,-0.63059,0.00017,17.1827]
[1780415278613,49.05,67213.77,84.3,-0.63059,0.00017,17.1827]
[1780415278752,49.05,67209.16,84.3,-0.63136,0.00017,17.16966]
[1780415279652,49.05,67209.16,84.3,-0.63136,0.00017,17.16966]
[1780415279743,49.05,67209.16,84.3,-0.63136,0.00017,17.16966]
[1780415280360,49.05,67210.82,84.3,-0.63109,0.00017,17.17431]
[1780415281091,49.05,67210.82,84.3,-0.63109,0.00017,17.17431]
[1780415281218,49.05,67210.82,84.3,-0.63109,0.00017,17.17431]
[1780415281319,49.05,67220.65,84.3,-0.62943,0.00017,17.20196]
[1780415282195,49.05,67220.65,84.3,-0.62943,0.00017,17.20196]
[1780415282207,49.05,67224.77,84.3,-0.62873,0.00017,17.21349]
[1780415284307,49.05,67226.53,84.3,-0.62843,0.00017,17.21839]
[1780415284268,49.05,67222.85,84.3,-0.62905,0.00017,17.2082]
[1780415284571,49.05,67222.85,84.3,-0.62905,0.00017,17.2082]
[1780415284931,49.05,67222.85,84.3,-0.62905,0.00017,17.2082]
[1780415287472,49.05,67223.55,84.3,-0.62893,0.00017,17.21022]
[1780415288101,49.05,67223.55,84.3,-0.62893,0.00017,17.21022]
[1780415291034,49.05,67223.16,84.3,-0.62899,0.00017,17.20924]
[1780415291142,49.05,67223.16,84.3,-0.62899,0.00017,17.20924]
[1780415291244,49.05,67222.8,84.3,-0.62904,0.00017,17.20831]
[1780415293143,49.05,67221.78,84.3,-0.62921,0.00017,17.20546]
[1780415293234,49.06,67223.05,84.3,-0.62899,0.00017,17.20908]
[1780415294046,49.06,67223.05,84.3,-0.62899,0.00017,17.20908]
[1780415294056,49.06,67221.94,84.3,-0.62918,0.00017,17.20598]
[1780415294458,49.06,67221.94,84.3,-0.62918,0.00017,17.20598]
[1780415294689,49.06,67221.94,84.3,-0.62918,0.00017,17.20598]
[1780415294706,49.06,67221.94,84.3,-0.62918,0.00017,17.20598]
[1780415294987,49.06,67221.94,84.3,-0.62918,0.00017,17.20598]
[1780415295107,49.06,67221.94,84.3,-0.62918,0.00017,17.20598]
[1780415295140,49.06,67213.55,84.3,-0.6306,0.00017,17.18246]
[1780415295489,49.06,67213.55,84.3,-0.6306,0.00017,17.18246]
[1780415295875,49.06,67210.12,84.3,-0.63118,0.00017,17.1728]
[1780415296760,49.06,67210.12,84.3,-0.63118,0.00017,17.1728]
[1780415296928,49.06,67210.12,84.3,-0.63118,0.00017,17.1728]
[1780415297965,49.06,67208.68,84.3,-0.63142,0.00017,17.16876]
[1780415299151,49.06,67206.58,84.3,-0.63177,0.00017,17.16284]
[1780415299163,49.06,67201.12,84.3,-0.63269,0.00017,17.1473]
[1780415300878,49.06,67200.87,84.3,-0.63273,0.00017,17.14661]
[1780415301179,49.06,67200.87,84.3,-0.63273,0.00017,17.14661]
[1780415301941,49.06,67194.85,84.3,-0.63374,0.00017,17.12941]
[1780415302607,49.06,67194.85,84.3,-0.63374,0.00017,17.12941]
[1780415303326,49.06,67185.35,84.3,-0.63533,0.00017,17.10202]
[1780415303955,49.06,67176.45,84.3,-0.63683,0.00017,17.07605]
[1780415304413,49.06,67176.45,84.3,-0.63683,0.00017,17.07605]
[1780415305064,49.06,67176.45,84.3,-0.63683,0.00017,17.07605]
[1780415305969,49.06,67180.2,84.3,-0.6362,0.00017,17.08705]
[1780415307767,49.06,67180.23,84.3,-0.63619,0.00017,17.08714]
[1780415307983,49.06,67185.1,84.3,-0.63537,0.00017,17.10134]
[1780415308990,49.06,67188.41,84.3,-0.63482,0.00017,17.11093]
[1780415309744,49.06,67188.41,84.3,-0.63482,0.00017,17.11093]
[1780415310120,49.06,67188.41,84.3,-0.63482,0.00017,17.11093]
[1780415310222,49.06,67192.2,84.3,-0.63418,0.00017,17.12182]
[1780415310466,49.06,67192.2,84.3,-0.63418,0.00017,17.12182]
[1780415310799,49.06,67192.2,84.3,-0.63418,0.00017,17.12182]
[1780415311311,49.06,67192.2,84.3,-0.63418,0.00017,17.12182]
[1780415311320,49.06,67193.94,84.3,-0.63392,0.00017,17.12278]
[1780415312020,49.06,67182.63,84.3,-0.63583,0.00017,17.09002]
[1780415312930,49.06,67182.63,84.3,-0.63583,0.00017,17.09002]
[1780415313027,49.06,67178.98,84.3,-0.63644,0.00017,17.07944]
[1780415313507,49.06,67178.98,84.3,-0.63644,0.00017,17.07944]
[1780415314170,49.06,67178.98,84.3,-0.63644,0.00017,17.07944]
[1780415314185,49.06,67178.82,84.3,-0.63646,0.00017,17.07897]
[1780415314763,49.06,67178.82,84.3,-0.63646,0.00017,17.07897]
[1780415315318,49.06,67178.82,84.3,-0.63646,0.00017,17.07897]
[1780415315322,49.06,67178.82,84.3,-0.63646,0.00017,17.07897]
[1780415315041,49.06,67178.75,84.3,-0.63647,0.00017,17.07876]
[1780415316318,49.06,67178.75,84.3,-0.63647,0.00017,17.07876]
[1780415321084,49.06,67173.58,84.3,-0.63734,0.00017,17.06366]
[1780415322201,49.06,67169.47,84.3,-0.63803,0.00017,17.05156]
[1780415322530,49.06,67169.47,84.3,-0.63803,0.00017,17.05156]
[1780415322800,49.06,67169.47,84.3,-0.63803,0.00017,17.05156]
[1780415322818,49.06,67169.47,84.3,-0.63803,0.00017,17.05156]
[1780415323169,49.06,67169.47,84.3,-0.63803,0.00017,17.05156]
[1780415323293,49.06,67158.94,84.3,-0.6398,0.00017,17.02031]
[1780415323951,49.06,67158.94,84.3,-0.6398,0.00017,17.02031]
[1780415324112,49.06,67158.94,84.3,-0.6398,0.00017,17.02031]
[1780415324140,49.06,67158.94,84.3,-0.6398,0.00017,17.02031]
[1780415324323,49.07,67149.16,84.3,-0.64143,0.00017,16.99113]
[1780415325113,49.07,67140.0,84.3,-0.64296,0.00017,16.96342]
[1780415326122,49.07,67131.44,84.3,-0.64439,0.00017,16.93736]
[1780415326798,49.07,67131.44,84.3,-0.64439,0.00017,16.93736]
[1780415327171,49.07,67125.78,84.3,-0.64533,0.00017,16.92004]
[1780415329143,49.07,67122.2,84.3,-0.64591,0.00017,16.90919]
[1780415330150,49.07,67118.74,84.3,-0.64649,0.00017,16.89853]
[1780415331157,49.07,67121.26,84.3,-0.64606,0.00017,16.90643]
[1780415333065,49.08,67122.21,84.3,-0.6459,0.00017,16.90942]
[1780415333076,49.08,67122.21,84.3,-0.6459,0.00017,16.90942]
[1780415333089,49.08,67122.21,84.3,-0.6459,0.00017,16.90942]
[1780415333325,49.08,67118.69,84.3,-0.64649,0.00017,16.89853]
[1780415333535,49.08,67118.69,84.3,-0.64649,0.00017,16.89853]
[1780415333916,49.08,67118.69,84.3,-0.64649,0.00017,16.89853]
[1780415334011,49.08,67118.69,84.3,-0.64649,0.00017,16.89853]
[1780415334040,49.08,67118.69,84.3,-0.64649,0.00017,16.89853]
[1780415334326,49.08,67118.69,84.3,-0.64649,0.00017,16.89853]
[1780415334192,49.08,67101.89,84.3,-0.64928,0.00017,16.84612]
[1780415334603,49.08,67101.89,84.3,-0.64928,0.00017,16.84612]
[1780415335209,49.08,67101.89,84.3,-0.64928,0.00017,16.84612]
[1780415335418,49.08,67103.05,84.3,-0.64909,0.00017,16.84977]
[1780415336203,49.08,67103.68,84.3,-0.64899,0.00017,16.85165]
[1780415337438,49.08,67104.68,84.3,-0.64882,0.00017,16.85483]
[1780415337719,49.08,67104.68,84.3,-0.64882,0.00017,16.85483]
[1780415337730,49.08,67104.68,84.3,-0.64882,0.00017,16.85483]
[1780415338225,49.08,67104.68,84.3,-0.64882,0.00017,16.85483]
[1780415338269,49.08,67114.4,84.3,-0.6472,0.00017,16.88524]
[1780415339225,49.08,67120.85,84.3,-0.64612,0.00017,16.90537]
[1780415340234,49.08,67125.42,84.3,-0.64535,0.00017,16.91957]
[1780415341240,49.08,67133.9,84.3,-0.64393,0.00017,16.94567]
[1780415343372,49.08,67133.66,84.3,-0.64397,0.00017,16.94501]
[1780415343254,49.08,67128.93,84.3,-0.64475,0.00017,16.93053]
[1780415343444,49.08,67128.93,84.3,-0.64475,0.00017,16.93053]
[1780415344199,49.08,67128.93,84.3,-0.64475,0.00017,16.93053]
[1780415344260,49.09,67133.23,84.3,-0.64403,0.00017,16.94375]
[1780415344478,49.09,67133.23,84.3,-0.64403,0.00017,16.94375]
[1780415344905,49.09,67133.23,84.3,-0.64403,0.00017,16.94375]
[1780415345322,49.09,67133.23,84.3,-0.64403,0.00017,16.94375]
[1780415345268,49.09,67138.75,84.3,-0.6431,0.00017,16.96069]
[1780415346027,49.09,67138.75,84.3,-0.6431,0.00017,16.96069]
[1780415348123,49.09,67135.77,84.3,-0.6436,0.00017,16.95171]
[1780415348297,49.09,67135.77,84.3,-0.6436,0.00017,16.95171]
[1780415348398,49.09,67134.79,84.3,-0.64376,0.00017,16.94877]
[1780415348697,49.09,67134.79,84.3,-0.64376,0.00017,16.94877]
[1780415349262,49.09,67134.79,84.3,-0.64376,0.00017,16.94877]
[1780415349296,49.09,67127.88,84.3,-0.64491,0.00017,16.92767]
[1780415350303,49.09,67124.56,84.3,-0.64546,0.00017,16.91746]
[1780415351311,49.09,67121.8,84.3,-0.64591,0.00017,16.9091]
[1780415351940,49.09,67121.8,84.3,-0.64591,0.00017,16.9091]
[1780415352586,49.1,67120.18,84.3,-0.64618,0.00017,16.90417]
[1780415352846,49.1,67120.18,84.3,-0.64618,0.00017,16.90417]
[1780415353374,49.1,67120.18,84.3,-0.64618,0.00017,16.90417]
[1780415354198,49.1,67122.44,84.3,-0.6458,0.00017,16.91124]
[1780415354332,49.1,67119.34,84.3,-0.64631,0.00017,16.90174]
[1780415354953,49.1,67119.34,84.3,-0.64631,0.00017,16.90174]
[1780415355569,49.1,67117.43,84.3,-0.64663,0.00017,16.89582]
[1780415356347,49.1,67115.34,84.3,-0.64696,0.00017,16.88952]
[1780415356614,49.1,67115.34,84.3,-0.64696,0.00017,16.88952]
[1780415356765,49.1,67115.34,84.3,-0.64696,0.00017,16.88952]
[1780415357189,49.1,67115.34,84.3,-0.64696,0.00017,16.88952]
[1780415357354,49.1,67111.21,84.3,-0.64765,0.00017,16.87676]
[1780415358014,49.1,67111.21,84.3,-0.64765,0.00017,16.87676]
[1780415358361,49.11,67104.29,84.3,-0.64879,0.00017,16.85523]
[1780415358644,49.11,67104.29,84.3,-0.64879,0.00017,16.85523]
[1780415360095,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415360728,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415360745,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415360802,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415360886,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415360960,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415361057,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415361363,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415361372,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415361417,49.11,67105.59,84.3,-0.64857,0.00017,16.85943]
[1780415361879,49.11,67105.51,84.3,-0.64857,0.00017,16.85941]
[1780415363363,49.11,67104.88,84.3,-0.64867,0.00017,16.85756]
[1780415364204,49.12,67104.88,84.3,-0.64866,0.00017,16.85768]
[1780415364257,49.12,67103.63,84.3,-0.64886,0.00017,16.8538]
[1780415365022,49.12,67103.63,84.3,-0.64886,0.00017,16.8538]
[1780415365058,49.12,67103.59,84.3,-0.64887,0.00017,16.85367]
[1780415365654,49.12,67103.59,84.3,-0.64887,0.00017,16.85367]
[1780415366079,49.12,67103.59,84.3,-0.64887,0.00017,16.85367]
[1780415366485,49.12,67103.59,84.3,-0.64887,0.00017,16.85367]
[1780415366498,49.12,67103.05,84.3,-0.64896,0.00017,16.85205]
[1780415366676,49.12,67103.05,84.3,-0.64896,0.00017,16.85205]
[1780415366997,49.12,67103.05,84.3,-0.64896,0.00017,16.85205]
[1780415367425,49.12,67092.88,84.3,-0.65065,0.00017,16.81994]
[1780415367701,49.12,67092.88,84.3,-0.65065,0.00017,16.81994]
[1780415367726,49.12,67092.88,84.3,-0.65065,0.00017,16.81994]
[1780415368353,49.12,67092.88,84.3,-0.65065,0.00017,16.81994]
[1780415368438,49.11,67083.69,84.3,-0.65218,0.00017,16.79044]
[1780415368612,49.11,67083.69,84.3,-0.65218,0.00017,16.79044]
[1780415368776,49.11,67083.69,84.3,-0.65218,0.00017,16.79044]
[1780415368876,49.11,67074.72,84.3,-0.65367,0.00017,16.76167]
[1780415369620,49.11,67074.72,84.3,-0.65367,0.00017,16.76167]
[1780415370299,49.11,67074.72,84.3,-0.65367,0.00017,16.76167]
[1780415370344,49.11,67074.38,84.3,-0.65373,0.00017,16.76046]
[1780415370583,49.11,67074.38,84.3,-0.65373,0.00017,16.76046]
[1780415370835,49.11,67074.38,84.3,-0.65373,0.00017,16.76046]
[1780415371325,49.11,67074.26,84.3,-0.65379,0.00017,16.75595]
[1780415372126,49.11,67077.35,84.3,-0.65328,0.00017,16.76589]
[1780415372649,49.11,67077.35,84.3,-0.65328,0.00017,16.76589]
[1780415373136,49.11,67077.35,84.3,-0.65328,0.00017,16.76589]
[1780415373225,49.11,67077.35,84.3,-0.65328,0.00017,16.76589]
[1780415373251,49.11,67077.98,84.3,-0.65317,0.00017,16.76789]
[1780415373653,49.11,67077.98,84.3,-0.65317,0.00017,16.76789]
[1780415373774,49.11,67077.98,84.3,-0.65317,0.00017,16.76789]
[1780415373991,49.11,67077.98,84.3,-0.65317,0.00017,16.76789]
[1780415374521,49.11,67077.98,84.3,-0.65317,0.00017,16.76789]
[1780415374064,49.11,67076.65,84.3,-0.65339,0.00017,16.76361]
[1780415374552,49.11,67076.65,84.3,-0.65339,0.00017,16.76361]
[1780415374696,49.11,67076.65,84.3,-0.65339,0.00017,16.76361]
[1780415374942,49.11,67076.65,84.3,-0.65339,0.00017,16.76361]
[1780415375129,49.11,67076.65,84.3,-0.65339,0.00017,16.76361]
[1780415375230,49.11,67076.57,84.3,-0.65341,0.00017,16.76336]
[1780415375890,49.11,67076.57,84.3,-0.65341,0.00017,16.76336]
[1780415375931,49.11,67076.57,84.3,-0.65341,0.00017,16.76336]
[1780415376056,49.11,67076.57,84.3,-0.65341,0.00017,16.76336]
[1780415376287,49.11,67076.57,84.3,-0.65341,0.00017,16.76336]
[1780415376355,49.11,67071.75,84.3,-0.6542,0.00017,16.74783]
[1780415377165,49.11,67071.75,84.3,-0.6542,0.00017,16.74783]
[1780415377490,49.11,67071.75,84.3,-0.6542,0.00017,16.74783]
[1780415377322,49.11,67065.57,84.3,-0.65522,0.00017,16.72799]
[1780415377606,49.11,67065.57,84.3,-0.65522,0.00017,16.72799]
[1780415378122,49.11,67065.57,84.3,-0.65522,0.00017,16.72799]
[1780415378264,49.11,67067.9,84.3,-0.65483,0.00017,16.73556]
[1780415379201,49.11,67067.9,84.3,-0.65483,0.00017,16.73556]
[1780415379211,49.11,67066.72,84.3,-0.65503,0.00017,16.73175]
[1780415381650,49.11,67065.69,84.3,-0.65519,0.00017,16.72842]
[1780415381660,49.11,67065.69,84.3,-0.65519,0.00017,16.72842]
[1780415381718,49.11,67065.28,84.3,-0.65526,0.00017,16.7271]
[1780415382683,49.11,67060.15,84.3,-0.65611,0.00017,16.71043]
[1780415384296,49.11,67060.15,84.3,-0.65611,0.00017,16.71043]
[1780415384599,49.12,67059.53,84.3,-0.65618,0.00016,16.70898]
[1780415384698,49.12,67052.44,84.3,-0.65735,0.00016,16.68579]
[1780415386195,49.12,67052.44,84.3,-0.65735,0.00016,16.68579]
[1780415386270,49.12,67052.44,84.3,-0.65735,0.00016,16.68579]
[1780415386371,49.14,67050.45,84.3,-0.65762,0.00016,16.68023]
[1780415386940,49.14,67050.45,84.3,-0.65762,0.00016,16.68023]
[1780415387156,49.14,67050.45,84.3,-0.65762,0.00016,16.68023]
[1780415387375,49.15,67046.47,84.3,-0.65824,0.00016,16.66775]
[1780415387726,49.15,67046.47,84.3,-0.65824,0.00016,16.66775]
[1780415388433,49.15,67046.47,84.3,-0.65824,0.00016,16.66775]
[1780415388534,49.15,67048.69,84.3,-0.65788,0.00016,16.67511]
[1780415391538,49.15,67048.64,84.3,-0.65788,0.00016,16.675]
[1780415391586,49.15,67047.54,84.3,-0.65806,0.00016,16.6715]
[1780415391665,49.15,67047.54,84.3,-0.65806,0.00016,16.6715]
[1780415391844,49.15,67047.54,84.3,-0.65806,0.00016,16.6715]
[1780415392480,49.15,67047.54,84.3,-0.65806,0.00016,16.6715]
[1780415392526,49.15,67047.54,84.3,-0.65806,0.00016,16.6715]
[1780415392557,49.15,67052.79,84.3,-0.65719,0.00016,16.68878]
[1780415392754,49.15,67062.94,84.3,-0.65552,0.00016,16.72189]
[1780415393612,49.15,67062.94,84.3,-0.65552,0.00016,16.72189]
[1780415393947,49.15,67062.94,84.3,-0.65552,0.00016,16.72189]
[1780415394048,49.15,67063.3,84.3,-0.65546,0.00016,16.72308]
[1780415400269,49.16,67062.54,84.3,-0.65558,0.00016,16.7207]
[1780415400294,49.16,67063.63,84.3,-0.6554,0.00016,16.72426]
[1780415402069,49.16,67065.78,84.3,-0.65504,0.00017,16.73126]
[1780415402211,49.16,67065.78,84.3,-0.65504,0.00017,16.73126]
[1780415402416,49.16,67065.78,84.3,-0.65504,0.00017,16.73126]
[1780415402431,49.16,67069.74,84.3,-0.65439,0.00017,16.74406]
[1780415402661,49.16,67069.74,84.3,-0.65439,0.00017,16.74406]
[1780415402906,49.16,67069.74,84.3,-0.65439,0.00017,16.74406]
[1780415402958,49.16,67061.97,84.3,-0.65567,0.00016,16.71889]
[1780415403831,49.16,67070.84,84.3,-0.6542,0.00017,16.74763]
[1780415406285,49.16,67071.21,84.3,-0.65414,0.00017,16.7488]
[1780415406954,49.16,67071.21,84.3,-0.65414,0.00017,16.7488]
[1780415407606,49.16,67072.73,84.3,-0.65389,0.00017,16.7537]
[1780415408517,49.16,67080.83,84.3,-0.65255,0.00017,16.77974]
[1780415409344,49.16,67074.92,84.3,-0.65353,0.00017,16.76081]
[1780415411412,49.16,67072.77,84.4,-0.65388,0.00017,16.75389]
[1780415413696,49.16,67072.39,84.4,-0.65394,0.00017,16.75268]
[1780415414204,49.16,67072.39,84.4,-0.65394,0.00017,16.75268]
[1780415414287,49.16,67074.71,84.4,-0.65356,0.00017,16.76015]
[1780415415030,49.16,67074.71,84.4,-0.65356,0.00017,16.76015]
[1780415415136,49.16,67061.39,84.4,-0.65576,0.00016,16.71706]
[1780415415926,49.16,67049.63,84.4,-0.6577,0.00016,16.67865]
[1780415417050,49.16,67049.63,84.4,-0.6577,0.00016,16.67865]
[1780415417326,49.17,67039.92,84.4,-0.65927,0.00016,16.64709]
[1780415418070,49.17,67039.92,84.4,-0.65927,0.00016,16.64709]
[1780415418087,49.17,67039.92,84.4,-0.65927,0.00016,16.64709]
[1780415418188,49.18,67036.44,84.4,-0.6598,0.00016,16.63625]
[1780415418946,49.19,67040.62,84.4,-0.65908,0.00016,16.65085]
[1780415420516,49.2,67036.45,84.4,-0.65973,0.00016,16.63767]
[1780415420782,49.2,67036.45,84.4,-0.65973,0.00016,16.63767]
[1780415421150,49.2,67036.45,84.4,-0.65973,0.00016,16.63767]
[1780415423615,49.24,67040.96,84.4,-0.65885,0.00016,16.6552]
[1780415427221,49.24,67041.69,84.4,-0.65872,0.00016,16.65777]
[1780415427491,49.24,67041.69,84.4,-0.65872,0.00016,16.65777]
[1780415427502,49.25,67037.05,84.4,-0.65945,0.00016,16.64309]
[1780415428272,49.25,67037.05,84.4,-0.65945,0.00016,16.64309]
[1780415428274,49.25,67037.3,84.4,-0.6594,0.00016,16.64392]
[1780415429025,49.25,67037.3,84.4,-0.6594,0.00016,16.64392]
[1780415429074,49.25,67037.3,84.4,-0.6594,0.00016,16.64392]
[1780415429078,49.26,67033.08,84.4,-0.66006,0.00016,16.63058]
[1780415429808,49.26,67033.08,84.4,-0.66006,0.00016,16.63058]
[1780415430087,49.26,67033.08,84.4,-0.66006,0.00016,16.63058]
[1780415430327,49.28,67025.23,84.4,-0.66131,0.00016,16.6052]
[1780415430760,49.28,67025.23,84.4,-0.66131,0.00016,16.6052]
[1780415431412,49.29,67016.85,84.4,-0.66266,0.00016,16.574]
[1780415431765,49.29,67016.85,84.4,-0.66266,0.00016,16.574]
[1780415432001,49.29,67016.85,84.4,-0.66266,0.00016,16.574]
[1780415432092,49.29,67023.66,84.4,-0.66154,0.00016,16.59692]
[1780415433071,49.31,67027.45,84.4,-0.66087,0.00016,16.61051]
[1780415434048,49.31,67027.45,84.4,-0.66087,0.00016,16.61051]
[1780415434314,49.31,67028.33,84.4,-0.66072,0.00016,16.61352]
[1780415435084,49.31,67032.12,84.4,-0.6601,0.00016,16.62618]
[1780415437098,49.31,67029.08,84.4,-0.66059,0.00016,16.61624]
[1780415442136,49.32,67031.32,84.4,-0.6602,0.00016,16.62407]
[1780415445379,49.32,67029.65,84.4,-0.66046,0.00016,16.61876]
[1780415445394,49.32,67048.82,84.4,-0.65732,0.00016,16.6819]
[1780415446102,49.32,67048.82,84.4,-0.65732,0.00016,16.6819]
[1780415446475,49.32,67048.82,84.4,-0.65732,0.00016,16.6819]
[1780415446594,49.32,67048.82,84.4,-0.65732,0.00016,16.6819]
[1780415446593,49.34,67057.71,84.4,-0.65582,0.00016,16.71158]
[1780415447026,49.34,67057.71,84.4,-0.65582,0.00016,16.71158]
[1780415447423,49.34,67045.77,84.4,-0.65778,0.00016,16.67268]
[1780415448543,49.34,67046.51,84.4,-0.65766,0.00016,16.67513]
[1780415450417,49.34,67043.73,84.4,-0.65811,0.00016,16.66606]
[1780415455624,49.34,67045.09,84.4,-0.65788,0.00016,16.67068]
[1780415461286,49.34,67042.31,84.4,-0.65832,0.00016,16.66177]
[1780415462182,49.34,67040.92,84.4,-0.65855,0.00016,16.65728]
[1780415462594,49.34,67040.92,84.4,-0.65855,0.00016,16.65728]
[1780415462601,49.34,67053.25,84.4,-0.65653,0.00016,16.6976]
[1780415463458,49.34,67067.12,84.4,-0.65424,0.00016,16.7425]
[1780415464294,49.34,67072.66,84.4,-0.65334,0.00016,16.76016]
[1780415465301,49.34,67074.02,84.4,-0.65311,0.00016,16.76448]
[1780415466223,49.34,67074.02,84.4,-0.65311,0.00016,16.76448]
[1780415466225,49.34,67074.02,84.4,-0.65311,0.00016,16.76448]
[1780415466266,49.34,67074.02,84.4,-0.65311,0.00016,16.76448]
[1780415466440,49.34,67074.02,84.4,-0.65311,0.00016,16.76448]
[1780415466485,49.34,67075.16,84.4,-0.65293,0.00016,16.76811]
[1780415466811,49.34,67075.16,84.4,-0.65293,0.00016,16.76811]
[1780415467459,49.34,67075.16,84.4,-0.65293,0.00016,16.76811]
[1780415468913,49.34,67075.39,84.4,-0.65289,0.00016,16.76884]
[1780415469440,49.34,67075.39,84.4,-0.65289,0.00016,16.76884]
[1780415469546,49.34,67075.39,84.4,-0.65289,0.00016,16.76884]
[1780415469576,49.34,67078.35,84.4,-0.6524,0.00016,16.77826]
[1780415470210,49.34,67078.35,84.4,-0.6524,0.00016,16.77826]
[1780415470439,49.34,67078.35,84.4,-0.6524,0.00016,16.77826]
[1780415470614,49.34,67078.35,84.4,-0.6524,0.00016,16.77826]
[1780415470629,49.34,67085.18,84.4,-0.65128,0.00017,16.79995]
[1780415471514,49.34,67085.18,84.4,-0.65128,0.00017,16.79995]
[1780415471614,49.34,67081.66,84.4,-0.65186,0.00016,16.78873]
[1780415473322,49.34,67079.35,84.4,-0.65224,0.00016,16.78138]
[1780415473398,49.34,67079.35,84.4,-0.65224,0.00016,16.78138]
[1780415473614,49.34,67079.35,84.4,-0.65224,0.00016,16.78138]
[1780415473497,49.34,67081.14,84.4,-0.65194,0.00016,16.78711]
[1780415474310,49.34,67081.14,84.4,-0.65194,0.00016,16.78711]
[1780415474647,49.34,67081.14,84.4,-0.65194,0.00016,16.78711]
[1780415474369,49.34,67074.81,84.4,-0.65299,0.00016,16.76695]
[1780415475150,49.34,67074.81,84.4,-0.65299,0.00016,16.76695]
[1780415475476,49.34,67074.81,84.4,-0.65299,0.00016,16.76695]
[1780415475621,49.34,67069.46,84.4,-0.65387,0.00016,16.74984]
[1780415476065,49.34,67069.46,84.4,-0.65387,0.00016,16.74984]
[1780415476259,49.34,67069.46,84.4,-0.65387,0.00016,16.74984]
[1780415476657,49.34,67069.46,84.4,-0.65387,0.00016,16.74984]
[1780415476387,49.34,67059.97,84.4,-0.65543,0.00016,16.71926]
[1780415476836,49.34,67059.97,84.4,-0.65543,0.00016,16.71926]
[1780415477292,49.34,67059.97,84.4,-0.65543,0.00016,16.71926]
[1780415477394,49.34,67058.31,84.4,-0.6557,0.00016,16.71385]
[1780415477714,49.34,67058.31,84.4,-0.6557,0.00016,16.71385]
[1780415477960,49.34,67058.31,84.4,-0.6557,0.00016,16.71385]
[1780415477969,49.34,67058.31,84.4,-0.6557,0.00016,16.71385]
[1780415478606,49.34,67064.17,84.4,-0.65474,0.00016,16.73278]
[1780415480813,49.34,67066.01,84.4,-0.65444,0.00016,16.73867]
[1780415481033,49.34,67066.01,84.4,-0.65444,0.00016,16.73867]
[1780415481422,49.34,67066.98,84.4,-0.65428,0.00016,16.74177]
[1780415481934,49.34,67066.98,84.4,-0.65428,0.00016,16.74177]
[1780415482133,49.34,67066.98,84.4,-0.65428,0.00016,16.74177]
[1780415482431,49.34,67066.98,84.4,-0.65428,0.00016,16.74177]
[1780415482479,49.34,67064.21,84.4,-0.65474,0.00016,16.73283]
[1780415484443,49.34,67067.15,84.4,-0.65426,0.00016,16.74225]
[1780415486555,49.34,67066.81,84.4,-0.65431,0.00016,16.74113]
[1780415486653,49.34,67066.17,84.4,-0.65442,0.00016,16.73905]
[1780415486848,49.34,67066.17,84.4,-0.65442,0.00016,16.73905]
[1780415487865,49.34,67065.64,84.4,-0.65451,0.00016,16.73732]
[1780415488471,49.34,67067.77,84.4,-0.65416,0.00016,16.74415]
[1780415489479,49.34,67070.53,84.4,-0.65371,0.00016,16.75298]
[1780415490281,49.34,67070.53,84.4,-0.65371,0.00016,16.75298]
[1780415490485,49.34,67074.69,84.4,-0.65302,0.00016,16.76628]
[1780415494200,49.34,67075.26,84.4,-0.65296,0.00016,16.76402]
[1780415494519,49.34,67077.88,84.4,-0.65253,0.00016,16.77238]
[1780415495107,49.34,67077.88,84.4,-0.65253,0.00016,16.77238]
[1780415495141,49.34,67077.88,84.4,-0.65253,0.00016,16.77238]
[1780415495526,49.34,67084.76,84.4,-0.6514,0.00017,16.79419]
[1780415496534,49.33,67089.38,84.4,-0.65064,0.00017,16.80873]
[1780415498559,49.33,67088.97,84.4,-0.65071,0.00017,16.80736]
[1780415498620,49.33,67088.97,84.4,-0.65071,0.00017,16.80736]
[1780415498647,49.33,67093.41,84.4,-0.64998,0.00017,16.82129]
[1780415499560,49.33,67097.27,84.4,-0.64935,0.00017,16.83333]
[1780415500161,49.33,67097.27,84.4,-0.64935,0.00017,16.83333]
[1780415500566,49.33,67088.49,84.4,-0.6508,0.00017,16.80572]
[1780415501573,49.33,67081.79,84.4,-0.65191,0.00017,16.78434]
[1780415501829,49.33,67081.79,84.4,-0.65191,0.00017,16.78434]
[1780415502588,49.33,67074.27,84.4,-0.65315,0.00016,16.7604]
[1780415503344,49.33,67074.27,84.4,-0.65315,0.00016,16.7604]
[1780415503593,49.33,67073.05,84.4,-0.65335,0.00016,16.75649]
[1780415504727,49.33,67073.05,84.4,-0.65335,0.00016,16.75649]
[1780415504600,49.33,67078.59,84.4,-0.65244,0.00016,16.77414]
[1780415505607,49.33,67079.01,84.4,-0.65237,0.00016,16.77549]
[1780415506621,49.33,67079.01,84.4,-0.65237,0.00016,16.77549]
[1780415506709,49.33,67078.8,84.4,-0.65241,0.00016,16.77483]
[1780415507621,49.33,67088.09,84.4,-0.65087,0.00017,16.80427]
[1780415508153,49.33,67088.09,84.4,-0.65087,0.00017,16.80427]
[1780415508656,49.33,67088.09,84.4,-0.65087,0.00017,16.80427]
[1780415509154,49.33,67088.46,84.4,-0.65082,0.00017,16.80538]
[1780415511156,49.32,67089.22,84.4,-0.6507,0.00017,16.80766]
[1780415512660,49.32,67089.55,84.4,-0.65065,0.00017,16.80864]
[1780415513165,49.32,67089.3,84.4,-0.65069,0.00017,16.8078]
[1780415514160,49.32,67089.53,84.4,-0.65066,0.00017,16.80847]
[1780415514661,49.32,67089.53,84.4,-0.65066,0.00017,16.80847]
[1780415514671,49.32,67087.01,84.4,-0.65108,0.00017,16.80045]
[1780415517164,49.32,67086.21,84.4,-0.65121,0.00017,16.79781]
[1780415517665,49.32,67086.21,84.4,-0.65121,0.00017,16.79781]
[1780415521719,49.31,67077.67,84.4,-0.65264,0.00016,16.77039]
[1780415521818,49.31,67077.67,84.4,-0.65264,0.00016,16.77039]
[1780415522726,49.31,67070.06,84.4,-0.65389,0.00016,16.74605]
[1780415523341,49.31,67070.06,84.4,-0.65389,0.00016,16.74605]
[1780415523496,49.31,67070.06,84.4,-0.65389,0.00016,16.74605]
[1780415523733,49.31,67065.83,84.4,-0.65459,0.00016,16.73242]
[1780415524162,49.31,67065.83,84.4,-0.65459,0.00016,16.73242]
[1780415524740,49.31,67064.48,84.4,-0.65481,0.00016,16.72805]
[1780415526755,49.31,67061.88,84.4,-0.65524,0.00016,16.71963]
[1780415527673,49.31,67061.88,84.4,-0.65524,0.00016,16.71963]
[1780415527762,49.31,67057.7,84.4,-0.65593,0.00016,16.70608]
[1780415528139,49.31,67057.7,84.4,-0.65593,0.00016,16.70608]
[1780415528690,49.31,67057.7,84.4,-0.65593,0.00016,16.70608]
[1780415528756,49.31,67057.7,84.4,-0.65593,0.00016,16.70608]
[1780415528770,49.31,67054.14,84.4,-0.65652,0.00016,16.69452]
[1780415528966,49.31,67054.14,84.4,-0.65652,0.00016,16.69452]
[1780415529776,49.31,67050.75,84.4,-0.65707,0.00016,16.68348]
[1780415534482,49.31,67050.89,84.4,-0.65705,0.00016,16.684]
[1780415534722,49.31,67050.89,84.4,-0.65705,0.00016,16.684]
[1780415534960,49.31,67050.06,84.4,-0.65718,0.00016,16.68133]
[1780415535284,49.31,67050.06,84.4,-0.65718,0.00016,16.68133]
[1780415535625,49.31,67050.06,84.4,-0.65718,0.00016,16.68133]
[1780415535708,49.31,67050.06,84.4,-0.65718,0.00016,16.68133]
[1780415535765,49.31,67045.83,84.4,-0.65787,0.00016,16.66752]
[1780415536242,49.31,67045.83,84.4,-0.65787,0.00016,16.66752]
[1780415536307,49.31,67045.83,84.4,-0.65787,0.00016,16.66752]
[1780415536644,49.31,67049.9,84.4,-0.6572,0.00016,16.68086]
[1780415537292,49.31,67049.9,84.4,-0.6572,0.00016,16.68086]
[1780415537302,49.31,67066.95,84.4,-0.6544,0.00016,16.73615]
[1780415538672,49.31,67066.95,84.4,-0.6544,0.00016,16.73615]
[1780415538762,49.31,67070.6,84.4,-0.6538,0.00016,16.74783]
[1780415539640,49.31,67070.6,84.4,-0.6538,0.00016,16.74783]
[1780415539713,49.31,67070.6,84.4,-0.6538,0.00016,16.74783]
[1780415539743,49.31,67070.92,84.4,-0.65375,0.00016,16.74884]
[1780415540120,49.31,67070.92,84.4,-0.65375,0.00016,16.74884]
[1780415540177,49.31,67077.46,84.4,-0.65267,0.00016,16.76976]
[1780415540848,49.31,67077.46,84.4,-0.65267,0.00016,16.76976]
[1780415541188,49.31,67081.83,84.4,-0.65195,0.00017,16.78369]
[1780415546902,49.31,67084.08,84.4,-0.6516,0.00017,16.79049]
[1780415548357,49.31,67084.08,84.4,-0.6516,0.00017,16.79049]
[1780415548709,49.31,67084.08,84.4,-0.6516,0.00017,16.79049]
[1780415548916,49.31,67080.82,84.4,-0.65214,0.00017,16.78]
[1780415550314,49.31,67080.82,84.4,-0.65214,0.00017,16.78]
[1780415550346,49.3,67072.93,84.4,-0.65345,0.00016,16.75476]
[1780415550931,49.3,67076.65,84.4,-0.65284,0.00016,16.76663]
[1780415554549,49.3,67078.72,84.4,-0.65253,0.00017,16.76919]
[1780415554569,49.31,67079.73,84.4,-0.65235,0.00017,16.7725]
[1780415555077,49.31,67079.73,84.4,-0.65235,0.00017,16.7725]
[1780415555808,49.31,67079.73,84.4,-0.65235,0.00017,16.7725]
[1780415555179,49.31,67079.06,84.4,-0.65246,0.00017,16.77036]
[1780415555965,49.31,67079.94,84.4,-0.65232,0.00017,16.77323]
[1780415557340,49.31,67079.94,84.4,-0.65232,0.00017,16.77323]
[1780415557787,49.31,67086.48,84.4,-0.65123,0.00017,16.79411]
[1780415558735,49.31,67086.48,84.4,-0.65123,0.00017,16.79411]
[1780415558791,49.31,67089.96,84.4,-0.65065,0.00017,16.80515]
[1780415558986,49.31,67085.98,84.4,-0.65131,0.00017,16.79257]
[1780415559993,49.31,67082.92,84.4,-0.65181,0.00017,16.78292]
[1780415560931,49.31,67082.92,84.4,-0.65181,0.00017,16.78292]
[1780415561000,49.31,67078.77,84.4,-0.65249,0.00017,16.76977]
[1780415564725,49.31,67077.4,84.4,-0.65271,0.00016,16.76554]
[1780415564793,49.32,67080.41,84.4,-0.65221,0.00017,16.77526]
[1780415565226,49.32,67080.41,84.4,-0.65221,0.00017,16.77526]
[1780415565727,49.32,67080.41,84.4,-0.65221,0.00017,16.77526]
[1780415566235,49.33,67082.55,84.4,-0.65182,0.00017,16.78264]
[1780415568229,49.33,67085.96,84.4,-0.65126,0.00017,16.7935]
[1780415569252,49.33,67086.99,84.4,-0.65108,0.00017,16.79681]
[1780415570064,49.33,67091.79,84.4,-0.65029,0.00017,16.81204]
[1780415571145,49.33,67091.79,84.4,-0.65029,0.00017,16.81204]
[1780415571188,49.33,67096.82,84.4,-0.64945,0.00017,16.82788]
[1780415572078,49.33,67100.67,84.4,-0.64881,0.00017,16.83995]
[1780415573759,49.33,67100.67,84.4,-0.64881,0.00017,16.83995]
[1780415574546,49.33,67100.67,84.4,-0.64881,0.00017,16.83995]
[1780415577647,49.33,67099.2,84.4,-0.64905,0.00017,16.83542]
[1780415578120,49.33,67095.25,84.4,-0.6497,0.00017,16.82308]
[1780415580155,49.33,67093.3,84.4,-0.65002,0.00017,16.81698]
[1780415580481,49.33,67093.3,84.4,-0.65002,0.00017,16.81698]
[1780415583088,49.34,67097.4,84.4,-0.64934,0.00017,16.82995]
[1780415585214,49.34,67096.04,84.4,-0.64956,0.00017,16.82573]
[1780415585284,49.34,67096.04,84.4,-0.64956,0.00017,16.82573]
[1780415585750,49.34,67096.04,84.4,-0.64956,0.00017,16.82573]
[1780415585305,49.34,67092.87,84.4,-0.65009,0.00017,16.81581]
[1780415586179,49.34,67088.37,84.4,-0.65083,0.00017,16.80166]
[1780415587447,49.34,67088.37,84.4,-0.65083,0.00017,16.80166]
[1780415587755,49.34,67088.37,84.4,-0.65083,0.00017,16.80166]
[1780415588089,49.34,67087.76,84.4,-0.65092,0.00017,16.79983]
[1780415589202,49.34,67081.07,84.4,-0.65202,0.00017,16.77869]
[1780415590155,49.34,67081.07,84.4,-0.65202,0.00017,16.77869]
[1780415590813,49.34,67081.07,84.4,-0.65202,0.00017,16.77869]
[1780415590207,49.34,67077.92,84.4,-0.65254,0.00016,16.76873]
[1780415591699,49.34,67077.65,84.4,-0.65258,0.00016,16.76802]
[1780415592259,49.34,67077.65,84.4,-0.65258,0.00016,16.76802]
[1780415593228,49.35,67087.28,84.4,-0.65098,0.00017,16.79864]
[1780415597672,49.35,67087.58,84.4,-0.65093,0.00017,16.79974]
[1780415597759,49.35,67091.83,84.4,-0.65022,0.00017,16.81322]
[1780415598263,49.35,67097.42,84.4,-0.64929,0.00017,16.83077]
[1780415600277,49.35,67091.48,84.4,-0.65027,0.00017,16.81218]
[1780415603693,49.35,67092.5,84.4,-0.6501,0.00017,16.81547]
[1780415603809,49.35,67092.9,84.4,-0.65003,0.00017,16.8168]
[1780415604715,49.35,67089.21,84.4,-0.65064,0.00017,16.80522]
[1780415605274,49.35,67089.21,84.4,-0.65064,0.00017,16.80522]
[1780415605536,49.36,67082.58,84.4,-0.65173,0.00017,16.78432]
[1780415606322,49.36,67080.07,84.4,-0.65214,0.00016,16.77635]
[1780415607779,49.36,67080.07,84.4,-0.65214,0.00016,16.77635]
[1780415607799,49.36,67080.36,84.4,-0.65209,0.00016,16.7774]
[1780415608277,49.36,67080.36,84.4,-0.65209,0.00016,16.7774]
[1780415608335,49.36,67081.36,84.4,-0.65192,0.00016,16.78058]
[1780415610778,49.36,67081.39,84.4,-0.65191,0.00016,16.78074]
[1780415610794,49.36,67081.39,84.4,-0.65191,0.00016,16.78074]
[1780415611280,49.36,67081.45,84.4,-0.6519,0.00016,16.78106]
[1780415613783,49.36,67081.21,84.4,-0.65196,0.00016,16.77629]
[1780415613825,49.36,67080.13,84.4,-0.65214,0.00016,16.77299]
[1780415614283,49.36,67080.13,84.4,-0.65214,0.00016,16.77299]
[1780415614377,49.36,67080.09,84.4,-0.65214,0.00016,16.77287]
[1780415618790,49.37,67079.7,84.4,-0.6522,0.00016,16.77183]
[1780415619086,49.37,67080.77,84.4,-0.65201,0.00016,16.77536]
[1780415619291,49.37,67080.77,84.4,-0.65201,0.00016,16.77536]
[1780415619791,49.37,67080.77,84.4,-0.65201,0.00016,16.77536]
[1780415619795,49.37,67080.77,84.4,-0.65201,0.00016,16.77536]
[1780415620292,49.37,67080.77,84.4,-0.65201,0.00016,16.77536]
[1780415620794,49.37,67080.77,84.4,-0.65201,0.00016,16.77536]
[1780415621923,49.37,67083.2,84.4,-0.6516,0.00017,16.7832]
[1780415622296,49.37,67083.2,84.4,-0.6516,0.00017,16.7832]
[1780415623450,49.37,67081.11,84.4,-0.65194,0.00016,16.77663]
[1780415623670,49.37,67081.11,84.4,-0.65194,0.00016,16.77663]
[1780415623772,49.38,67076.3,84.4,-0.65273,0.00016,16.76145]
[1780415625163,49.38,67073.99,84.4,-0.65311,0.00016,16.75408]
[1780415625361,49.38,67073.99,84.4,-0.65311,0.00016,16.75408]
[1780415625485,49.38,67073.99,84.4,-0.65311,0.00016,16.75408]
[1780415625685,49.38,67073.99,84.4,-0.65311,0.00016,16.75408]
[1780415625780,49.38,67068.92,84.4,-0.65394,0.00016,16.73792]
[1780415626074,49.38,67068.92,84.4,-0.65394,0.00016,16.73792]
[1780415626469,49.38,67060.88,84.4,-0.65526,0.00016,16.71213]
[1780415627122,49.38,67060.88,84.4,-0.65526,0.00016,16.71213]
[1780415627474,49.38,67056.71,84.4,-0.65594,0.00016,16.69873]
[1780415628028,49.38,67056.71,84.4,-0.65594,0.00016,16.69873]
[1780415628711,49.38,67056.71,84.4,-0.65594,0.00016,16.69873]
[1780415628812,49.38,67061.15,84.4,-0.65521,0.00016,16.71321]
[1780415629458,49.38,67061.15,84.4,-0.65521,0.00016,16.71321]
[1780415629666,49.38,67061.15,84.4,-0.65521,0.00016,16.71321]
[1780415629902,49.38,67061.15,84.4,-0.65521,0.00016,16.71321]
[1780415629869,49.39,67061.65,84.4,-0.65511,0.00016,16.71506]
[1780415630459,49.39,67061.65,84.4,-0.65511,0.00016,16.71506]
[1780415630495,49.39,67064.82,84.4,-0.65459,0.00016,16.72527]
[1780415632429,49.39,67063.07,84.4,-0.65487,0.00016,16.71974]
[1780415632509,49.39,67057.85,84.4,-0.65572,0.00016,16.70299]
[1780415633516,49.39,67053.0,84.4,-0.65651,0.00016,16.68736]
[1780415634609,49.39,67053.0,84.4,-0.65651,0.00016,16.68736]
[1780415634696,49.39,67038.47,84.4,-0.65889,0.00016,16.63987]
[1780415634987,49.39,67038.47,84.4,-0.65889,0.00016,16.63987]
[1780415635346,49.39,67038.47,84.4,-0.65889,0.00016,16.63987]
[1780415635530,49.39,67029.63,84.4,-0.66034,0.00016,16.61069]
[1780415636742,49.39,67026.08,84.4,-0.66091,0.00016,16.59903]
[1780415637334,49.39,67026.08,84.4,-0.66091,0.00016,16.59903]
[1780415637544,49.39,67029.36,84.4,-0.66038,0.00016,16.60992]
[1780415639201,49.4,67030.33,84.4,-0.66021,0.00016,16.61329]
[1780415639242,49.4,67030.33,84.4,-0.66021,0.00016,16.61329]
[1780415639484,49.4,67030.33,84.4,-0.66021,0.00016,16.61329]
[1780415639558,49.4,67022.27,84.4,-0.66153,0.00016,16.58651]
[1780415639993,49.4,67022.27,84.4,-0.66153,0.00016,16.58651]
[1780415640834,49.4,67022.27,84.4,-0.66153,0.00016,16.58651]
[1780415641433,49.41,67019.91,84.4,-0.66186,0.00016,16.57964]
[1780415641681,49.41,67019.91,84.4,-0.66186,0.00016,16.57964]
[1780415642440,49.43,67018.24,84.4,-0.66208,0.00016,16.57504]
[1780415642498,49.43,67018.24,84.4,-0.66208,0.00016,16.57504]
[1780415643414,49.44,67015.88,84.4,-0.66241,0.00016,16.56816]
[1780415644728,49.44,67014.42,84.4,-0.66265,0.00016,16.56327]
[1780415645610,49.48,67013.03,84.4,-0.66277,0.00016,16.56072]
[1780415645646,49.49,67009.74,84.4,-0.66325,0.00016,16.55077]
[1780415646397,49.49,67009.74,84.4,-0.66325,0.00016,16.55077]
[1780415646461,49.49,67009.74,84.4,-0.66325,0.00016,16.55077]
[1780415647304,49.49,67008.33,84.4,-0.66348,0.00016,16.54591]
[1780415647413,49.49,67008.33,84.4,-0.66348,0.00016,16.54591]
[1780415647656,49.49,67008.33,84.4,-0.66348,0.00016,16.54591]
[1780415647693,49.49,67008.33,84.4,-0.66348,0.00016,16.54591]
[1780415647715,49.49,67012.74,84.4,-0.66277,0.00016,16.56061]
[1780415648200,49.49,67012.74,84.4,-0.66277,0.00016,16.56061]
[1780415648622,49.49,67017.97,84.4,-0.66193,0.00016,16.57788]
[1780415649236,49.49,67017.97,84.4,-0.66193,0.00016,16.57788]
[1780415652571,49.49,67016.59,84.4,-0.66216,0.00016,16.57319]
[1780415652650,49.48,67020.64,84.4,-0.6615,0.00016,16.58665]
[1780415654664,49.48,67018.22,84.4,-0.6619,0.00016,16.57851]
[1780415655071,49.48,67018.22,84.4,-0.6619,0.00016,16.57851]
[1780415655218,49.48,67018.22,84.4,-0.6619,0.00016,16.57851]
[1780415655229,49.48,67018.22,84.4,-0.6619,0.00016,16.57851]
[1780415655276,49.48,67018.22,84.4,-0.6619,0.00016,16.57851]
[1780415655671,49.48,67020.47,84.4,-0.66153,0.00016,16.58597]
[1780415656218,49.48,67020.47,84.4,-0.66153,0.00016,16.58597]
[1780415656678,49.48,67030.29,84.4,-0.65993,0.00016,16.61848]
[1780415657068,49.48,67030.29,84.4,-0.65993,0.00016,16.61848]
[1780415657661,49.48,67030.29,84.4,-0.65993,0.00016,16.61848]
[1780415657685,49.48,67032.94,84.4,-0.6595,0.00016,16.62715]
[1780415661197,49.48,67035.0,84.4,-0.65918,0.00016,16.6337]
[1780415661712,49.48,67035.02,84.4,-0.65918,0.00016,16.63369]
[1780415661977,49.48,67035.02,84.4,-0.65918,0.00016,16.63369]
[1780415662000,49.48,67035.02,84.4,-0.65918,0.00016,16.63369]
[1780415662425,49.48,67035.02,84.4,-0.65918,0.00016,16.63369]
[1780415662720,49.47,67037.93,84.4,-0.65871,0.00016,16.64318]
[1780415663938,49.47,67037.93,84.4,-0.65871,0.00016,16.64318]
[1780415666488,49.46,67037.53,84.4,-0.65883,0.00016,16.64086]
[1780415668089,49.46,67039.2,84.4,-0.65856,0.00016,16.64618]
[1780415673799,49.44,67038.76,84.4,-0.65874,0.00016,16.63941]
[1780415676349,49.43,67038.75,84.4,-0.65875,0.00016,16.63922]
[1780415676917,49.43,67038.75,84.4,-0.65875,0.00016,16.63922]
[1780415678834,49.43,67034.46,84.4,-0.65946,0.00016,16.62487]
[1780415679841,49.43,67030.41,84.4,-0.66013,0.00016,16.61143]
[1780415683869,49.42,67026.39,84.4,-0.6608,0.00016,16.5979]
[1780415686781,49.42,67027.32,84.4,-0.66065,0.00016,16.6009]
[1780415686890,49.42,67029.35,84.4,-0.66032,0.00016,16.60758]
[1780415687080,49.42,67029.35,84.4,-0.66032,0.00016,16.60758]
[1780415687897,49.42,67035.18,84.4,-0.65937,0.00016,16.62678]
[1780415688904,49.42,67037.61,84.4,-0.65897,0.00016,16.63472]
[1780415690148,49.42,67038.95,84.4,-0.65876,0.00016,16.63905]
[1780415691093,49.42,67039.95,84.4,-0.6586,0.00016,16.64226]
[1780415691490,49.42,67039.95,84.4,-0.6586,0.00016,16.64226]
[1780415691927,49.42,67049.46,84.4,-0.65704,0.00016,16.67328]
[1780415692932,49.42,67052.38,84.4,-0.65656,0.00016,16.6828]
[1780415694988,49.42,67053.85,84.4,-0.65632,0.00016,16.68759]
[1780415695749,49.42,67054.22,84.4,-0.65626,0.00016,16.68879]
[1780415696738,49.42,67056.15,84.4,-0.65594,0.00016,16.69512]
[1780415697967,49.4,67059.94,84.4,-0.65538,0.00016,16.70628]
[1780415700925,49.36,67059.07,84.4,-0.65566,0.00016,16.70101]
[1780415700988,49.34,67055.16,84.4,-0.65636,0.00016,16.68717]
[1780415701015,49.34,67055.16,84.4,-0.65636,0.00016,16.68717]
[1780415702435,49.32,67056.31,84.4,-0.65623,0.00016,16.68986]
[1780415702470,49.32,67056.31,84.4,-0.65623,0.00016,16.68986]
[1780415703791,49.3,67056.1,84.4,-0.65632,0.00016,16.68813]
[1780415703892,49.29,67056.1,84.4,-0.65638,0.00016,16.6871]
[1780415704229,49.29,67056.1,84.4,-0.65638,0.00016,16.6871]
[1780415704248,49.29,67052.87,84.4,-0.65691,0.00016,16.67657]
[1780415705019,49.27,67049.06,84.4,-0.65759,0.00016,16.66318]
[1780415706735,49.27,67049.06,84.4,-0.65759,0.00016,16.66318]
[1780415706822,49.25,67051.6,84.4,-0.65723,0.00016,16.6705]
[1780415708134,49.25,67051.48,84.4,-0.65725,0.00016,16.67011]
[1780415708236,49.25,67052.43,84.4,-0.65709,0.00016,16.67313]
[1780415709201,49.25,67052.43,84.4,-0.65709,0.00016,16.67313]
[1780415709892,49.22,67056.94,84.4,-0.65645,0.00016,16.68595]
[1780415715500,49.16,67057.77,84.4,-0.65653,0.00016,16.68483]
[1780415715670,49.16,67057.77,84.4,-0.65653,0.00016,16.68483]
[1780415721146,49.1,67057.87,84.4,-0.65668,0.00017,16.68208]
[1780415723099,49.1,67057.59,84.4,-0.65673,0.00017,16.68108]
[1780415723179,49.1,67057.59,84.4,-0.65673,0.00017,16.68108]
[1780415723711,49.1,67057.59,84.4,-0.65673,0.00017,16.68108]
[1780415727725,49.1,67056.03,84.4,-0.65701,0.00017,16.67563]
[1780415727967,49.1,67056.03,84.4,-0.65701,0.00017,16.67563]
[1780415727728,49.09,67055.74,84.4,-0.65706,0.00017,16.67452]
[1780415728664,49.09,67055.74,84.4,-0.65706,0.00017,16.67452]
[1780415728729,49.09,67053.44,84.4,-0.65745,0.00017,16.6669]
[1780415729936,49.09,67053.44,84.4,-0.65745,0.00017,16.6669]
[1780415730438,49.09,67053.84,84.4,-0.65738,0.00017,16.66813]
[1780415730939,49.09,67053.84,84.4,-0.65738,0.00017,16.66813]
[1780415730947,49.09,67058.45,84.4,-0.65663,0.00017,16.68315]
[1780415731446,49.09,67058.45,84.4,-0.65663,0.00017,16.68315]
[1780415731476,49.09,67066.38,84.4,-0.65535,0.00017,16.70492]
[1780415733050,49.09,67062.96,84.4,-0.65592,0.00017,16.6938]
[1780415733662,49.09,67062.96,84.4,-0.65592,0.00017,16.6938]
[1780415733774,49.09,67062.96,84.4,-0.65592,0.00017,16.6938]
[1780415733858,49.07,67061.02,84.4,-0.65629,0.00017,16.68647]
[1780415734264,49.07,67061.02,84.4,-0.65629,0.00017,16.68647]
[1780415734944,49.07,67061.02,84.4,-0.65629,0.00017,16.68647]
[1780415735018,49.07,67062.96,84.4,-0.65597,0.00017,16.69282]
[1780415735497,49.07,67062.96,84.4,-0.65597,0.00017,16.69282]
[1780415737357,49.07,67065.44,84.4,-0.65556,0.00017,16.70092]
[1780415738361,49.08,67069.29,84.4,-0.65492,0.00017,16.71345]
[1780415740278,49.08,67074.81,84.4,-0.654,0.00017,16.73133]
[1780415744693,49.09,67076.13,84.4,-0.65376,0.00017,16.73612]
[1780415744743,49.09,67076.13,84.4,-0.65376,0.00017,16.73612]
[1780415745040,49.09,67078.47,84.4,-0.65335,0.00017,16.74403]
[1780415745286,49.09,67078.47,84.4,-0.65335,0.00017,16.74403]
[1780415745449,49.09,67078.47,84.4,-0.65335,0.00017,16.74403]
[1780415745618,49.09,67078.47,84.4,-0.65335,0.00017,16.74403]
[1780415745646,49.09,67078.47,84.4,-0.65335,0.00017,16.74403]
[1780415745783,49.09,67089.85,84.4,-0.65146,0.00017,16.78039]
[1780415746248,49.09,67089.85,84.4,-0.65146,0.00017,16.78039]
[1780415746482,49.09,67089.85,84.4,-0.65146,0.00017,16.78039]
[1780415746587,49.09,67089.85,84.4,-0.65146,0.00017,16.78039]
[1780415746830,49.09,67088.49,84.4,-0.65168,0.00017,16.77615]
[1780415747714,49.09,67088.49,84.4,-0.65168,0.00017,16.77615]
[1780415747739,49.09,67088.49,84.4,-0.65168,0.00017,16.77615]
[1780415747783,49.09,67088.49,84.4,-0.65168,0.00017,16.77615]
[1780415748060,49.09,67088.49,84.4,-0.65168,0.00017,16.77615]
[1780415747793,49.07,67080.91,84.4,-0.65302,0.00017,16.75056]
[1780415748149,49.07,67080.91,84.4,-0.65302,0.00017,16.75056]
[1780415748604,49.07,67080.91,84.4,-0.65302,0.00017,16.75056]
[1780415748905,49.07,67080.91,84.4,-0.65302,0.00017,16.75056]
[1780415749257,49.07,67080.48,84.4,-0.65309,0.00017,16.74916]
[1780415749698,49.07,67080.48,84.4,-0.65309,0.00017,16.74916]
[1780415749865,49.07,67080.48,84.4,-0.65309,0.00017,16.74916]
[1780415749890,49.06,67085.23,84.4,-0.65232,0.00017,16.76409]
[1780415750215,49.06,67085.23,84.4,-0.65232,0.00017,16.76409]
[1780415750819,49.06,67085.23,84.4,-0.65232,0.00017,16.76409]
[1780415750920,49.06,67090.84,84.4,-0.65141,0.00017,16.78157]
[1780415751225,49.06,67090.84,84.4,-0.65141,0.00017,16.78157]
[1780415751575,49.06,67090.84,84.4,-0.65141,0.00017,16.78157]
[1780415751673,49.06,67090.84,84.4,-0.65141,0.00017,16.78157]
[1780415752123,49.06,67093.02,84.4,-0.65105,0.00017,16.78846]
[1780415752175,49.06,67093.02,84.4,-0.65105,0.00017,16.78846]
[1780415752363,49.06,67095.54,84.4,-0.65063,0.00017,16.79646]
[1780415753370,49.05,67099.65,84.4,-0.64995,0.00017,16.80941]
[1780415754377,49.05,67102.3,84.4,-0.64951,0.00017,16.81771]
[1780415756377,49.05,67104.65,84.4,-0.64912,0.00017,16.82505]
[1780415756483,49.05,67104.65,84.4,-0.64912,0.00017,16.82505]
[1780415757099,49.05,67106.91,84.4,-0.64875,0.00017,16.8321]
[1780415757889,49.05,67106.91,84.4,-0.64875,0.00017,16.8321]
[1780415758405,49.05,67110.47,84.4,-0.64816,0.00017,16.84318]
[1780415759623,49.05,67114.77,84.4,-0.64745,0.00017,16.85659]
[1780415760450,49.05,67114.77,84.4,-0.64745,0.00017,16.85659]
[1780415760570,49.05,67114.77,84.4,-0.64745,0.00017,16.85659]
[1780415760968,49.05,67121.92,84.4,-0.64626,0.00017,16.87871]
[1780415761242,49.05,67121.92,84.4,-0.64626,0.00017,16.87871]
[1780415761353,49.05,67121.92,84.4,-0.64626,0.00017,16.87871]
[1780415761611,49.05,67121.92,84.4,-0.64626,0.00017,16.87871]
[1780415761652,49.05,67121.92,84.4,-0.64626,0.00017,16.87871]
[1780415761725,49.05,67131.15,84.4,-0.64471,0.00017,16.90717]
[1780415762149,49.05,67131.15,84.4,-0.64471,0.00017,16.90717]
[1780415762637,49.05,67131.15,84.4,-0.64471,0.00017,16.90717]
[1780415762925,49.05,67131.15,84.4,-0.64471,0.00017,16.90717]
[1780415762967,49.06,67149.64,84.4,-0.64159,0.00017,16.96383]
[1780415763687,49.06,67149.64,84.4,-0.64159,0.00017,16.96383]
[1780415763888,49.06,67149.64,84.4,-0.64159,0.00017,16.96383]
[1780415763920,49.06,67158.64,84.4,-0.64007,0.00017,16.991]
[1780415764839,49.06,67155.7,84.4,-0.64057,0.00017,16.9822]
[1780415765243,49.06,67155.7,84.4,-0.64057,0.00017,16.9822]
[1780415765880,49.06,67155.7,84.4,-0.64057,0.00017,16.9822]
[1780415765946,49.06,67157.55,84.4,-0.64025,0.00017,16.98778]
[1780415766349,49.06,67157.55,84.4,-0.64025,0.00017,16.98778]
[1780415766546,49.06,67157.55,84.4,-0.64025,0.00017,16.98778]
[1780415766644,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415767110,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415767288,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415767333,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415767399,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415767694,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415767789,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415768014,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415768068,49.06,67168.37,84.4,-0.63844,0.00017,17.01997]
[1780415768032,49.06,67182.22,84.4,-0.63612,0.00017,17.0605]
[1780415768551,49.06,67182.22,84.4,-0.63612,0.00017,17.0605]
[1780415768782,49.06,67182.22,84.4,-0.63612,0.00017,17.0605]
[1780415768853,49.05,67189.24,84.4,-0.63496,0.00017,17.08049]
[1780415770045,49.05,67189.24,84.4,-0.63496,0.00017,17.08049]
[1780415770061,49.04,67192.03,84.4,-0.63452,0.00017,17.0881]
[1780415770851,49.04,67192.03,84.4,-0.63452,0.00017,17.0881]
[1780415771077,49.04,67192.03,84.4,-0.63452,0.00017,17.0881]
[1780415771084,49.02,67196.51,84.4,-0.6338,0.00017,17.10048]
[1780415771332,49.02,67196.51,84.4,-0.6338,0.00017,17.10048]
[1780415771451,49.02,67196.51,84.4,-0.6338,0.00017,17.10048]
[1780415771733,49.02,67196.51,84.4,-0.6338,0.00017,17.10048]
[1780415772017,49.02,67196.51,84.4,-0.6338,0.00017,17.10048]
[1780415772057,49.02,67188.2,84.4,-0.63522,0.00017,17.07608]
[1780415772967,49.02,67188.2,84.4,-0.63522,0.00017,17.07608]
[1780415772994,49.02,67188.2,84.4,-0.63522,0.00017,17.07608]
[1780415773032,49.01,67183.87,84.4,-0.63597,0.00017,17.06319]
[1780415773448,49.01,67183.87,84.4,-0.63597,0.00017,17.06319]
[1780415773494,49.01,67183.87,84.4,-0.63597,0.00017,17.06319]
[1780415774129,49.01,67183.62,84.4,-0.63602,0.00017,17.06246]
[1780415774964,49.01,67183.62,84.4,-0.63602,0.00017,17.06246]
[1780415775316,49.0,67185.14,84.4,-0.6358,0.00017,17.06632]
[1780415775930,49.0,67185.14,84.4,-0.6358,0.00017,17.06632]
[1780415775937,48.99,67182.23,84.4,-0.6363,0.00017,17.05759]
[1780415776879,48.99,67182.23,84.4,-0.6363,0.00017,17.05759]
[1780415776943,48.99,67179.41,84.4,-0.63679,0.00017,17.04916]
[1780415777558,48.99,67179.41,84.4,-0.63679,0.00017,17.04916]
[1780415777559,48.99,67179.41,84.4,-0.63679,0.00017,17.04916]
[1780415777955,49.0,67179.19,84.4,-0.63679,0.00017,17.04908]
[1780415778555,49.0,67174.42,84.4,-0.63759,0.00017,17.03505]
[1780415779346,49.0,67174.42,84.4,-0.63759,0.00017,17.03505]
[1780415780034,49.0,67174.42,84.4,-0.63759,0.00017,17.03505]
[1780415779652,49.01,67168.68,84.4,-0.63854,0.00017,17.01845]
[1780415780569,49.01,67171.08,84.4,-0.63814,0.00017,17.02548]
[1780415782583,49.01,67167.26,84.4,-0.63876,0.00017,17.0145]
[1780415785273,49.02,67165.86,84.4,-0.63898,0.00017,17.01063]
[1780415785640,49.02,67165.86,84.4,-0.63898,0.00017,17.01063]
[1780415786565,49.02,67163.58,84.4,-0.63935,0.00017,17.00396]
[1780415787060,49.02,67163.58,84.4,-0.63935,0.00017,17.00396]
[1780415787092,49.02,67160.14,84.4,-0.63992,0.00017,16.99382]
[1780415787465,49.02,67160.14,84.4,-0.63992,0.00017,16.99382]
[1780415787667,49.02,67160.14,84.4,-0.63992,0.00017,16.99382]
[1780415787925,49.02,67160.14,84.4,-0.63992,0.00017,16.99382]
[1780415788014,49.02,67150.12,84.4,-0.64161,0.00017,16.96369]
[1780415789117,49.02,67150.12,84.4,-0.64161,0.00017,16.96369]
[1780415789122,49.02,67150.12,84.4,-0.64161,0.00017,16.96369]
[1780415789543,49.02,67148.45,84.4,-0.64189,0.00017,16.95865]
[1780415789939,49.02,67148.45,84.4,-0.64189,0.00017,16.95865]
[1780415790023,49.02,67156.82,84.4,-0.64048,0.00017,16.98385]
[1780415790639,49.02,67162.05,84.4,-0.63961,0.00017,16.99948]
[1780415791425,49.02,67162.05,84.4,-0.63961,0.00017,16.99948]
[1780415791646,49.02,67165.39,84.4,-0.63907,0.00017,17.00542]
[1780415794953,49.03,67162.96,84.4,-0.63948,0.00017,16.99822]
[1780415794996,49.03,67162.96,84.4,-0.63948,0.00017,16.99822]
[1780415795069,49.03,67170.65,84.4,-0.63818,0.00017,17.02107]
[1780415795674,49.03,67176.54,84.4,-0.63719,0.00017,17.03844]
[1780415796601,49.03,67176.54,84.4,-0.63719,0.00017,17.03844]
[1780415797031,49.02,67181.05,84.4,-0.63644,0.00017,17.05156]
[1780415797688,49.02,67185.82,84.4,-0.63563,0.00017,17.06548]
[1780415798298,49.02,67185.82,84.4,-0.63563,0.00017,17.06548]
[1780415800266,49.01,67185.01,84.4,-0.6358,0.00017,17.06264]
[1780415802854,49.0,67185.77,84.4,-0.63571,0.00017,17.06431]
[1780415802955,48.99,67186.14,84.4,-0.63568,0.00017,17.06487]
[1780415804023,48.99,67186.14,84.4,-0.63568,0.00017,17.06487]
[1780415804368,48.98,67186.66,84.4,-0.63561,0.00017,17.06612]
[1780415809328,48.95,67187.77,84.4,-0.63551,0.00017,17.06793]
[1780415809773,48.95,67179.52,84.4,-0.6369,0.00017,17.04377]
[1780415810379,48.95,67179.52,84.4,-0.6369,0.00017,17.04377]
[1780415810779,48.95,67174.98,84.4,-0.63767,0.00017,17.03046]
[1780415811786,48.95,67171.7,84.4,-0.63822,0.00017,17.02081]
[1780415816821,48.96,67171.31,84.4,-0.63827,0.00017,17.01979]
[1780415817224,48.96,67171.31,84.4,-0.63827,0.00017,17.01979]
[1780415817828,48.96,67171.88,84.4,-0.63818,0.00017,17.02148]
[1780415819845,48.96,67175.46,84.4,-0.63757,0.00017,17.03207]
[1780415821048,48.96,67175.46,84.4,-0.63757,0.00017,17.03207]
[1780415821073,48.96,67174.9,84.4,-0.63767,0.00017,17.03041]
[1780415821469,48.96,67174.9,84.4,-0.63767,0.00017,17.03041]
[1780415821857,48.96,67180.11,84.4,-0.63679,0.00017,17.04575]
[1780415822833,48.96,67180.11,84.4,-0.63679,0.00017,17.04575]
[1780415822864,48.96,67180.31,84.4,-0.63676,0.00017,17.04632]
[1780415824603,48.96,67180.4,84.4,-0.63674,0.00017,17.04658]
[1780415824995,48.96,67187.25,84.4,-0.63559,0.00017,17.0666]
[1780415825885,48.96,67197.91,84.4,-0.63379,0.00017,17.09747]
[1780415826892,48.95,67198.65,84.4,-0.63369,0.00017,17.09916]
[1780415827899,48.94,67204.04,84.4,-0.63281,0.00017,17.1142]
[1780415829680,48.93,67206.39,84.4,-0.63243,0.00017,17.12059]
[1780415829770,48.93,67206.39,84.4,-0.63243,0.00017,17.12059]
[1780415829913,48.92,67210.28,84.4,-0.63179,0.00017,17.13145]
[1780415830791,48.92,67210.28,84.4,-0.63179,0.00017,17.13145]
[1780415832757,48.92,67211.45,84.4,-0.6316,0.00017,17.13462]
[1780415833453,48.92,67211.71,84.4,-0.63156,0.00017,17.13527]
[1780415833941,48.92,67205.78,84.4,-0.63257,0.00017,17.11827]
[1780415834957,48.92,67205.78,84.4,-0.63257,0.00017,17.11827]
[1780415834997,48.91,67200.86,84.4,-0.63342,0.00017,17.10385]
[1780415835209,48.91,67200.86,84.4,-0.63342,0.00017,17.10385]
[1780415835386,48.91,67200.86,84.4,-0.63342,0.00017,17.10385]
[1780415835517,48.91,67200.86,84.4,-0.63342,0.00017,17.10385]
[1780415835961,48.91,67186.27,84.4,-0.63589,0.00017,17.06149]
[1780415836682,48.91,67186.27,84.4,-0.63589,0.00017,17.06149]
[1780415836968,48.91,67185.67,84.4,-0.636,0.00017,17.05972]
[1780415837330,48.91,67185.67,84.4,-0.636,0.00017,17.05972]
[1780415837975,48.91,67186.12,84.4,-0.63592,0.00017,17.06102]
[1780415838596,48.91,67186.12,84.4,-0.63592,0.00017,17.06102]
[1780415838687,48.91,67186.12,84.4,-0.63592,0.00017,17.06102]
[1780415838746,48.91,67186.12,84.4,-0.63592,0.00017,17.06102]
[1780415838983,48.91,67190.46,84.4,-0.63519,0.00017,17.07366]
[1780415839990,48.91,67196.65,84.4,-0.63414,0.00017,17.0916]
[1780415845025,48.9,67196.29,84.4,-0.63422,0.00017,17.09037]
[1780415846190,48.9,67196.29,84.4,-0.63422,0.00017,17.09037]
[1780415846035,48.9,67205.4,84.4,-0.63267,0.00017,17.11657]
[1780415846551,48.9,67205.4,84.4,-0.63267,0.00017,17.11657]
[1780415847042,48.9,67209.87,84.4,-0.63194,0.00017,17.12905]
[1780415848049,48.89,67212.63,84.4,-0.63148,0.00017,17.13678]
[1780415850064,48.89,67209.4,84.4,-0.63203,0.00017,17.12754]
[1780415851071,48.89,67201.2,84.4,-0.63345,0.00017,17.10001]
[1780415851394,48.89,67201.2,84.4,-0.63345,0.00017,17.10001]
[1780415851662,48.89,67201.2,84.4,-0.63345,0.00017,17.10001]
[1780415852289,48.89,67200.98,84.4,-0.63349,0.00017,17.09933]
[1780415852974,48.89,67200.98,84.4,-0.63349,0.00017,17.09933]
[1780415854094,48.89,67207.74,84.4,-0.63235,0.00017,17.11866]
[1780415854969,48.89,67207.74,84.4,-0.63235,0.00017,17.11866]
[1780415855099,48.89,67204.35,84.4,-0.63292,0.00017,17.10893]
[1780415856064,48.89,67204.35,84.4,-0.63292,0.00017,17.10893]
[1780415856105,48.89,67201.4,84.4,-0.63342,0.00017,17.10041]
[1780415856531,48.89,67201.4,84.4,-0.63342,0.00017,17.10041]
[1780415856758,48.89,67201.4,84.4,-0.63342,0.00017,17.10041]
[1780415857113,48.89,67195.37,84.4,-0.63445,0.00017,17.08295]
[1780415857278,48.89,67195.37,84.4,-0.63445,0.00017,17.08295]
[1780415858120,48.89,67192.68,84.4,-0.63491,0.00017,17.07512]
[1780415858226,48.89,67192.68,84.4,-0.63491,0.00017,17.07512]
[1780415858267,48.89,67192.68,84.4,-0.63491,0.00017,17.07512]
[1780415858293,48.89,67192.68,84.4,-0.63491,0.00017,17.07512]
[1780415858923,48.89,67192.68,84.4,-0.63491,0.00017,17.07512]
[1780415858973,48.89,67192.68,84.4,-0.63491,0.00017,17.07512]
[1780415859001,48.89,67192.68,84.4,-0.63491,0.00017,17.07512]
[1780415859127,48.89,67186.66,84.4,-0.63593,0.00017,17.05754]
[1780415859406,48.89,67186.66,84.4,-0.63593,0.00017,17.05754]
[1780415860134,48.89,67173.09,84.4,-0.63821,0.00017,17.01767]
[1780415861030,48.89,67173.09,84.4,-0.63821,0.00017,17.01767]
[1780415861142,48.89,67170.39,84.4,-0.63867,0.00017,17.00969]
[1780415861741,48.89,67170.39,84.4,-0.63867,0.00017,17.00969]
[1780415862148,48.89,67172.06,84.4,-0.63838,0.00017,17.01467]
[1780415862621,48.89,67172.06,84.4,-0.63838,0.00017,17.01467]
[1780415863155,48.89,67172.23,84.4,-0.63835,0.00017,17.01519]
[1780415863282,48.89,67172.23,84.4,-0.63835,0.00017,17.01519]
[1780415864162,48.89,67176.65,84.4,-0.63761,0.00017,17.02829]
[1780415865623,48.89,67179.18,84.4,-0.63718,0.00017,17.03576]
[1780415865667,48.89,67179.18,84.4,-0.63718,0.00017,17.03576]
[1780415866076,48.89,67179.18,84.4,-0.63718,0.00017,17.03576]
[1780415866177,48.89,67187.62,84.4,-0.63575,0.00017,17.06052]
[1780415871214,48.89,67187.22,84.4,-0.63583,0.00017,17.05928]
[1780415872289,48.89,67187.06,84.4,-0.63585,0.00017,17.0588]
[1780415872802,48.89,67187.06,84.4,-0.63585,0.00017,17.0588]
[1780415874087,48.89,67187.06,84.4,-0.63585,0.00017,17.05878]
[1780415874213,48.89,67187.06,84.4,-0.63585,0.00017,17.05878]
[1780415874109,48.89,67187.13,84.4,-0.63584,0.00017,17.05897]
[1780415874769,48.89,67187.13,84.4,-0.63584,0.00017,17.05897]
[1780415874785,48.89,67187.28,84.4,-0.63582,0.00017,17.05941]
[1780415877644,48.89,67187.47,84.4,-0.63579,0.00017,17.05994]
[1780415878266,48.89,67195.54,84.4,-0.63442,0.00017,17.08339]
[1780415879272,48.88,67198.35,84.4,-0.63395,0.00017,17.09149]
[1780415880286,48.88,67203.63,84.4,-0.63306,0.00017,17.10667]
[1780415883753,48.88,67198.85,84.4,-0.63387,0.00017,17.09281]
[1780415884970,48.88,67198.85,84.4,-0.63387,0.00017,17.09281]
[1780415885068,48.88,67198.85,84.4,-0.63387,0.00017,17.09281]
[1780415885159,48.88,67198.85,84.4,-0.63387,0.00017,17.09281]
[1780415885240,48.88,67191.59,84.4,-0.63511,0.00017,17.0717]
[1780415885810,48.88,67191.59,84.4,-0.63511,0.00017,17.0717]
[1780415886185,48.88,67191.59,84.4,-0.63511,0.00017,17.0717]
[1780415886203,48.88,67186.67,84.4,-0.63594,0.00017,17.05734]
[1780415886330,48.88,67182.9,84.4,-0.63658,0.00017,17.04629]
[1780415889048,48.88,67181.04,84.4,-0.63689,0.00017,17.04082]
[1780415889103,48.88,67181.04,84.4,-0.63689,0.00017,17.04082]
[1780415889462,48.88,67181.13,84.4,-0.63688,0.00017,17.04108]
[1780415889598,48.88,67181.13,84.4,-0.63688,0.00017,17.04108]
[1780415890113,48.88,67181.13,84.4,-0.63688,0.00017,17.04108]
[1780415890214,48.88,67186.52,84.4,-0.63597,0.00017,17.05687]
[1780415890362,48.88,67195.03,84.4,-0.63453,0.00017,17.08166]
[1780415891369,48.88,67199.68,84.4,-0.63374,0.00017,17.09508]
[1780415893476,48.88,67200.05,84.4,-0.63368,0.00017,17.09611]
[1780415893983,48.88,67200.05,84.4,-0.63368,0.00017,17.09611]
[1780415894129,48.88,67200.05,84.4,-0.63368,0.00017,17.09611]
[1780415894231,48.88,67200.05,84.4,-0.63368,0.00017,17.09611]
[1780415894199,48.88,67201.86,84.4,-0.63338,0.00017,17.10125]
[1780415894595,48.88,67201.86,84.4,-0.63338,0.00017,17.10125]
[1780415894687,48.88,67210.78,84.4,-0.63186,0.00017,17.12681]
[1780415895653,48.88,67210.78,84.4,-0.63186,0.00017,17.12681]
[1780415895681,48.88,67210.78,84.4,-0.63186,0.00017,17.12681]
[1780415896004,48.88,67210.78,84.4,-0.63186,0.00017,17.12681]
[1780415897033,48.88,67209.65,84.4,-0.63206,0.00017,17.12357]
[1780415897726,48.88,67210.86,84.4,-0.63185,0.00017,17.12702]
[1780415898423,48.88,67202.21,84.4,-0.63332,0.00017,17.10222]
[1780415899383,48.88,67202.21,84.4,-0.63332,0.00017,17.10222]
[1780415900016,48.88,67202.21,84.4,-0.63332,0.00017,17.10222]
[1780415900118,48.87,67199.42,84.4,-0.6338,0.00017,17.09411]
[1780415902663,48.87,67200.53,84.4,-0.63361,0.00017,17.09727]
[1780415902764,48.87,67204.13,84.4,-0.633,0.00017,17.10759]
[1780415903807,48.87,67204.13,84.4,-0.633,0.00017,17.10759]
[1780415903808,48.87,67213.05,84.4,-0.63149,0.00017,17.13307]
[1780415904465,48.87,67210.29,84.4,-0.63196,0.00017,17.12521]
[1780415905472,48.87,67204.64,84.4,-0.63292,0.00017,17.10903]
[1780415906914,48.87,67204.64,84.4,-0.63292,0.00017,17.10903]
[1780415906917,48.87,67199.09,84.4,-0.63387,0.00017,17.09298]
[1780415908031,48.87,67199.09,84.4,-0.63387,0.00017,17.09298]
[1780415908068,48.87,67197.36,84.4,-0.63416,0.00017,17.08794]
[1780415913218,48.87,67197.08,84.4,-0.63424,0.00017,17.08302]
[1780415913233,48.87,67200.78,84.4,-0.63362,0.00017,17.09365]
[1780415918565,48.86,67200.64,84.4,-0.63366,0.00017,17.09306]
[1780415920868,48.86,67201.82,84.4,-0.63346,0.00017,17.09639]
[1780415920942,48.86,67201.82,84.4,-0.63346,0.00017,17.09639]
[1780415921028,48.86,67201.82,84.4,-0.63346,0.00017,17.09639]
[1780415921088,48.86,67191.52,84.4,-0.63521,0.00017,17.06653]
[1780415921291,48.86,67191.52,84.4,-0.63521,0.00017,17.06653]
[1780415921586,48.86,67178.45,84.4,-0.63742,0.00017,17.02821]
[1780415922594,48.86,67172.31,84.4,-0.63845,0.00017,17.01008]
[1780415924238,48.86,67166.84,84.4,-0.63937,0.00017,16.99386]
[1780415925390,48.86,67164.94,84.4,-0.63969,0.00017,16.98818]
[1780415926017,48.86,67164.94,84.4,-0.63969,0.00017,16.98818]
[1780415928090,48.86,67165.38,84.4,-0.63961,0.00017,16.98956]
[1780415928179,48.87,67166.54,84.4,-0.63941,0.00017,16.99309]
[1780415928740,48.87,67166.54,84.4,-0.63941,0.00017,16.99309]
[1780415928834,48.87,67166.54,84.4,-0.63941,0.00017,16.99309]
[1780415929194,48.87,67166.54,84.4,-0.63941,0.00017,16.99309]
[1780415929248,48.87,67172.65,84.4,-0.63838,0.00017,17.01131]
[1780415929974,48.87,67172.65,84.4,-0.63838,0.00017,17.01131]
[1780415930058,48.87,67172.65,84.4,-0.63838,0.00017,17.01131]
[1780415930159,48.87,67182.14,84.4,-0.63678,0.00017,17.03934]
[1780415930454,48.87,67182.14,84.4,-0.63678,0.00017,17.03934]
[1780415930649,48.87,67182.14,84.4,-0.63678,0.00017,17.03934]
[1780415930688,48.87,67176.26,84.4,-0.63777,0.00017,17.022]
[1780415931963,48.87,67176.26,84.4,-0.63777,0.00017,17.022]
[1780415932064,48.87,67173.49,84.4,-0.63823,0.00017,17.01389]
[1780415932490,48.87,67173.49,84.4,-0.63823,0.00017,17.01389]
[1780415932499,48.87,67173.49,84.4,-0.63823,0.00017,17.01389]
[1780415932700,48.87,67176.44,84.4,-0.63774,0.00017,17.02263]
[1780415933394,48.87,67176.44,84.4,-0.63774,0.00017,17.02263]
[1780415933594,48.87,67176.44,84.4,-0.63774,0.00017,17.02263]
[1780415933707,48.87,67179.86,84.4,-0.63716,0.00017,17.03273]
[1780415936439,48.87,67181.06,84.4,-0.63695,0.00017,17.03627]
[1780415936737,48.87,67181.06,84.4,-0.63695,0.00017,17.03627]
[1780415937078,48.87,67181.06,84.4,-0.63695,0.00017,17.03627]
[1780415937161,48.87,67181.06,84.4,-0.63695,0.00017,17.03627]
[1780415937194,48.87,67181.06,84.4,-0.63695,0.00017,17.03627]
[1780415937244,48.87,67184.75,84.4,-0.63633,0.00017,17.0471]
[1780415938144,48.87,67184.75,84.4,-0.63633,0.00017,17.0471]
[1780415938223,48.87,67192.51,84.4,-0.63502,0.00017,17.06974]
[1780415938742,48.87,67195.88,84.4,-0.63445,0.00017,17.07952]
[1780415941668,48.87,67196.51,84.4,-0.63435,0.00017,17.08128]
[1780415942098,48.87,67196.51,84.4,-0.63435,0.00017,17.08128]
[1780415942200,48.86,67195.32,84.4,-0.63455,0.00017,17.07777]
[1780415942317,48.86,67195.32,84.4,-0.63455,0.00017,17.07777]
[1780415942780,48.86,67195.32,84.4,-0.63455,0.00017,17.07777]
[1780415943034,48.86,67195.32,84.4,-0.63455,0.00017,17.07777]
[1780415943149,48.86,67195.32,84.4,-0.63455,0.00017,17.07777]
[1780415943214,48.86,67195.23,84.4,-0.63457,0.00017,17.07748]
[1780415943655,48.86,67195.23,84.4,-0.63457,0.00017,17.07748]
[1780415943706,48.86,67195.23,84.4,-0.63457,0.00017,17.07748]
[1780415943784,48.86,67205.31,84.4,-0.63286,0.00017,17.10657]
[1780415946037,48.86,67206.31,84.4,-0.63269,0.00017,17.10941]
[1780415946139,48.86,67206.31,84.4,-0.63269,0.00017,17.10941]
[1780415946240,48.86,67200.23,84.4,-0.63373,0.00017,17.09188]
[1780415946751,48.86,67200.23,84.4,-0.63373,0.00017,17.09188]
[1780415946807,48.86,67194.6,84.4,-0.63468,0.00017,17.07558]
[1780415947949,48.86,67194.6,84.4,-0.63468,0.00017,17.07558]
[1780415949209,48.86,67193.01,84.4,-0.63495,0.00017,17.07092]
[1780415949309,48.86,67182.73,84.4,-0.6367,0.00017,17.04082]
[1780415949418,48.86,67182.73,84.4,-0.6367,0.00017,17.04082]
[1780415949510,48.86,67182.73,84.4,-0.6367,0.00017,17.04082]
[1780415949579,48.86,67182.73,84.4,-0.6367,0.00017,17.04082]
[1780415949715,48.86,67182.73,84.4,-0.6367,0.00017,17.04082]
[1780415950090,48.86,67182.73,84.4,-0.6367,0.00017,17.04082]
[1780415950103,48.86,67182.73,84.4,-0.6367,0.00017,17.04082]
[1780415950194,48.86,67188.98,84.4,-0.63564,0.00017,17.05912]
[1780415950631,48.86,67188.98,84.4,-0.63564,0.00017,17.05912]
[1780415950835,48.86,67196.53,84.4,-0.63436,0.00017,17.08109]
[1780415952218,48.86,67196.53,84.4,-0.63436,0.00017,17.08109]
[1780415952228,48.86,67196.53,84.4,-0.63436,0.00017,17.08109]
[1780415952297,48.86,67199.51,84.4,-0.63386,0.00017,17.08966]
[1780415953363,48.86,67200.99,84.4,-0.63361,0.00017,17.09393]
[1780415954004,48.86,67200.99,84.4,-0.63361,0.00017,17.09393]
[1780415954813,48.86,67203.13,84.4,-0.63325,0.00017,17.10003]
[1780415954905,48.86,67203.13,84.4,-0.63325,0.00017,17.10003]
[1780415954921,48.86,67201.87,84.4,-0.63346,0.00017,17.0964]
[1780415957885,48.85,67206.67,84.4,-0.63265,0.00017,17.11008]
[1780415960983,48.85,67206.79,84.4,-0.63264,0.00017,17.11034]
[1780415961918,48.85,67210.14,84.4,-0.63208,0.00017,17.11983]
[1780415965946,48.85,67203.47,84.4,-0.63322,0.00017,17.1005]
[1780415967322,48.85,67203.47,84.4,-0.63322,0.00017,17.1005]
[1780415966953,48.84,67199.55,84.4,-0.63389,0.00017,17.08914]
[1780415967695,48.84,67199.55,84.4,-0.63389,0.00017,17.08914]
[1780415972995,48.84,67204.52,84.4,-0.63309,0.00017,17.09922]
[1780415977024,48.83,67201.54,84.4,-0.63361,0.00017,17.09042]
[1780415981053,48.83,67198.77,84.4,-0.63409,0.00017,17.08227]
[1780415987095,48.83,67198.88,84.4,-0.63409,0.00017,17.08238]
[1780415992130,48.82,67197.79,84.4,-0.63428,0.00017,17.07907]
[1780415997165,48.82,67198.02,84.4,-0.63425,0.00017,17.07957]
[1780415997787,48.82,67198.02,84.4,-0.63425,0.00017,17.07957]
[1780415997804,48.82,67198.02,84.4,-0.63425,0.00017,17.07957]
[1780415997863,48.82,67198.02,84.4,-0.63425,0.00017,17.07957]
[1780415998172,48.82,67192.85,84.4,-0.63513,0.00017,17.06451]
[1780416000187,48.82,67189.89,84.4,-0.63563,0.00017,17.05585]
[1780416001130,48.82,67189.89,84.4,-0.63563,0.00017,17.05585]
[1780416001347,48.82,67189.89,84.4,-0.63563,0.00017,17.05585]
[1780416001377,48.82,67189.89,84.4,-0.63563,0.00017,17.05585]
[1780416001448,48.82,67188.25,84.4,-0.63591,0.00017,17.05104]
[1780416001870,48.82,67188.25,84.4,-0.63591,0.00017,17.05104]
[1780416001884,48.82,67188.25,84.4,-0.63591,0.00017,17.05104]
[1780416002662,48.82,67188.28,84.4,-0.63591,0.00017,17.05109]
[1780416002961,48.82,67188.28,84.4,-0.63591,0.00017,17.05109]
[1780416003207,48.82,67176.87,84.4,-0.63784,0.00017,17.01748]
[1780416003589,48.82,67176.87,84.4,-0.63784,0.00017,17.01748]
[1780416003766,48.82,67176.87,84.4,-0.63784,0.00017,17.01748]
[1780416004500,48.82,67171.12,84.4,-0.63881,0.00017,17.00047]
[1780416005159,48.82,67171.12,84.4,-0.63881,0.00017,17.00047]
[1780416006045,48.82,67169.09,84.4,-0.63915,0.00017,16.99441]
[1780416007962,48.82,67171.39,84.4,-0.63876,0.00017,17.00136]
[1780416008041,48.82,67171.39,84.4,-0.63876,0.00017,17.00136]
[1780416008217,48.82,67171.39,84.4,-0.63876,0.00017,17.00136]
[1780416008486,48.82,67171.39,84.4,-0.63876,0.00017,17.00136]
[1780416008247,48.82,67175.87,84.4,-0.638,0.00017,17.0147]
[1780416009219,48.82,67175.87,84.4,-0.638,0.00017,17.0147]
[1780416009254,48.82,67178.13,84.4,-0.63762,0.00017,17.02142]
[1780416009872,48.82,67178.13,84.4,-0.63762,0.00017,17.02142]
[1780416010322,48.82,67178.13,84.4,-0.63762,0.00017,17.02142]
[1780416010776,48.82,67180.32,84.4,-0.63725,0.00017,17.02789]
[1780416011268,48.82,67182.04,84.4,-0.63695,0.00017,17.03297]
[1780416011585,48.82,67182.04,84.4,-0.63695,0.00017,17.03297]
[1780416011638,48.82,67182.04,84.4,-0.63695,0.00017,17.03297]
[1780416011783,48.82,67182.04,84.4,-0.63695,0.00017,17.03297]
[1780416012325,48.82,67182.04,84.4,-0.63695,0.00017,17.03297]
[1780416012390,48.82,67176.95,84.4,-0.63782,0.00017,17.01793]
[1780416013503,48.82,67176.95,84.4,-0.63782,0.00017,17.01793]
[1780416013675,48.82,67175.89,84.4,-0.63799,0.00017,17.01486]
[1780416013689,48.82,67175.89,84.4,-0.63799,0.00017,17.01486]
[1780416013970,48.82,67175.89,84.4,-0.63799,0.00017,17.01486]
[1780416014290,48.82,67180.58,84.4,-0.6372,0.00017,17.02874]
[1780416014649,48.82,67180.58,84.4,-0.6372,0.00017,17.02874]
[1780416015297,48.82,67183.75,84.4,-0.63666,0.00017,17.03808]
[1780416016139,48.82,67183.75,84.4,-0.63666,0.00017,17.03808]
[1780416016825,48.82,67182.26,84.4,-0.63691,0.00017,17.03369]
[1780416017296,48.82,67182.26,84.4,-0.63691,0.00017,17.03369]
[1780416020332,48.82,67184.96,84.4,-0.63646,0.00017,17.04161]
[1780416021469,48.82,67184.96,84.4,-0.63646,0.00017,17.04161]
[1780416021597,48.82,67183.95,84.4,-0.63663,0.00017,17.03863]
[1780416022352,48.82,67170.61,84.4,-0.63888,0.00017,16.99924]
[1780416023117,48.82,67170.61,84.4,-0.63888,0.00017,16.99924]
[1780416023355,48.83,67161.19,84.4,-0.64047,0.00017,16.97109]
[1780416024541,48.83,67163.47,84.4,-0.64008,0.00017,16.97798]
[1780416024829,48.83,67163.47,84.4,-0.64008,0.00017,16.97798]
[1780416025369,48.83,67169.59,84.4,-0.63904,0.00017,16.99632]
[1780416026376,48.83,67175.28,84.4,-0.63808,0.00017,17.01326]
[1780416028917,48.83,67174.71,84.4,-0.63818,0.00017,17.01159]
[1780416029211,48.83,67174.71,84.4,-0.63818,0.00017,17.01159]
[1780416029454,48.83,67174.71,84.4,-0.63818,0.00017,17.01159]
[1780416030405,48.83,67169.3,84.4,-0.63908,0.00017,16.99562]
[1780416031122,48.83,67169.3,84.4,-0.63908,0.00017,16.99562]
[1780416031412,48.83,67165.4,84.4,-0.63977,0.00017,16.97997]
[1780416032998,48.83,67164.73,84.4,-0.63988,0.00017,16.978]
[1780416033426,48.83,67159.01,84.4,-0.64084,0.00017,16.96084]
[1780416034807,48.83,67159.54,84.4,-0.64075,0.00017,16.96248]
[1780416035241,48.83,67159.54,84.4,-0.64075,0.00017,16.96248]
[1780416036506,48.83,67159.51,84.4,-0.64075,0.00017,16.96244]
[1780416036448,48.84,67155.15,84.4,-0.64149,0.00017,16.94932]
[1780416037151,48.84,67155.15,84.4,-0.64149,0.00017,16.94932]
[1780416037289,48.84,67155.15,84.4,-0.64149,0.00017,16.94932]
[1780416037454,48.84,67151.57,84.4,-0.64209,0.00017,16.93851]
[1780416037779,48.84,67151.57,84.4,-0.64209,0.00017,16.93851]
[1780416037937,48.84,67151.57,84.4,-0.64209,0.00017,16.93851]
[1780416038454,48.84,67151.57,84.4,-0.64209,0.00017,16.93851]
[1780416038461,48.84,67146.43,84.4,-0.64295,0.00017,16.92292]
[1780416039206,48.84,67146.43,84.4,-0.64295,0.00017,16.92292]
[1780416039506,48.84,67146.43,84.4,-0.64295,0.00017,16.92292]
[1780416039771,48.84,67145.96,84.4,-0.64303,0.00017,16.9215]
[1780416040326,48.84,67145.96,84.4,-0.64303,0.00017,16.9215]
[1780416040369,48.84,67145.96,84.4,-0.64303,0.00017,16.9215]
[1780416040477,48.84,67148.49,84.4,-0.6426,0.00017,16.92923]
[1780416040900,48.84,67148.49,84.4,-0.6426,0.00017,16.92923]
[1780416041484,48.84,67151.53,84.4,-0.64209,0.00017,16.93854]
[1780416042491,48.84,67155.38,84.4,-0.64143,0.00017,16.95027]
[1780416043498,48.84,67162.46,84.4,-0.64024,0.00017,16.97166]
[1780416044206,48.84,67162.46,84.4,-0.64024,0.00017,16.97166]
[1780416044505,48.84,67168.79,84.4,-0.63916,0.00017,16.99064]
[1780416044918,48.84,67168.79,84.4,-0.63916,0.00017,16.99064]
[1780416045486,48.84,67168.79,84.4,-0.63916,0.00017,16.99064]
[1780416045513,48.84,67178.11,84.4,-0.63759,0.00017,17.01834]
[1780416045616,48.84,67178.11,84.4,-0.63759,0.00017,17.01834]
[1780416046127,48.84,67178.11,84.4,-0.63759,0.00017,17.01834]
[1780416046537,48.84,67182.61,84.4,-0.63683,0.00017,17.03162]
[1780416048357,48.84,67184.01,84.4,-0.63659,0.00017,17.03573]
[1780416048534,48.84,67185.1,84.4,-0.6364,0.00017,17.03893]
[1780416048672,48.84,67185.1,84.4,-0.6364,0.00017,17.03893]
[1780416048827,48.84,67185.1,84.4,-0.6364,0.00017,17.03893]
[1780416048987,48.84,67185.1,84.4,-0.6364,0.00017,17.03893]
[1780416049143,48.84,67185.1,84.4,-0.6364,0.00017,17.03893]
[1780416049525,48.84,67185.1,84.4,-0.6364,0.00017,17.03893]
[1780416049540,48.84,67187.97,84.4,-0.63592,0.00017,17.04733]
[1780416050121,48.84,67187.97,84.4,-0.63592,0.00017,17.04733]
[1780416050556,48.84,67192.5,84.4,-0.63515,0.00017,17.06054]
[1780416051557,48.84,67189.18,84.4,-0.63572,0.00017,17.05084]
[1780416052610,48.84,67189.18,84.4,-0.63572,0.00017,17.05084]
[1780416053122,48.84,67189.18,84.4,-0.63572,0.00017,17.05084]
[1780416053201,48.84,67189.18,84.4,-0.63572,0.00017,17.05084]
[1780416053220,48.84,67185.35,84.4,-0.63637,0.00017,17.0396]
[1780416053860,48.84,67185.35,84.4,-0.63637,0.00017,17.0396]
[1780416053948,48.84,67185.81,84.4,-0.63629,0.00017,17.04095]
[1780416057618,48.84,67184.88,84.4,-0.63645,0.00017,17.03819]
[1780416057720,48.84,67185.07,84.4,-0.63642,0.00017,17.03874]
[1780416058912,48.84,67185.07,84.4,-0.63642,0.00017,17.03874]
[1780416058948,48.84,67184.59,84.4,-0.6365,0.00017,17.03732]
[1780416063313,48.84,67185.23,84.4,-0.6364,0.00017,17.03906]
[1780416063342,48.84,67185.23,84.4,-0.6364,0.00017,17.03906]
[1780416063413,48.83,67184.87,84.4,-0.63647,0.00017,17.03786]
[1780416063725,48.83,67184.87,84.4,-0.63647,0.00017,17.03786]
[1780416064517,48.83,67184.87,84.4,-0.63647,0.00017,17.03786]
[1780416064270,48.83,67177.7,84.4,-0.63768,0.00017,17.01673]
[1780416065052,48.83,67177.7,84.4,-0.63768,0.00017,17.01673]
[1780416065138,48.84,67166.25,84.4,-0.63961,0.00017,16.98273]
[1780416065755,48.84,67166.25,84.4,-0.63961,0.00017,16.98273]
[1780416066002,48.84,67166.25,84.4,-0.63961,0.00017,16.98273]
[1780416066218,48.84,67166.25,84.4,-0.63961,0.00017,16.98273]
[1780416066281,48.84,67166.25,84.4,-0.63961,0.00017,16.98273]
[1780416066372,48.84,67154.11,84.4,-0.64166,0.00017,16.94628]
[1780416067004,48.84,67154.11,84.4,-0.64166,0.00017,16.94628]
[1780416067220,48.84,67154.11,84.4,-0.64166,0.00017,16.94628]
[1780416067235,48.84,67141.12,84.4,-0.64384,0.00017,16.9067]
[1780416067653,48.84,67141.12,84.4,-0.64384,0.00017,16.9067]
[1780416068322,48.84,67125.12,84.4,-0.64653,0.00017,16.85736]
[1780416070507,48.84,67125.34,84.4,-0.64649,0.00017,16.85805]
[1780416070564,48.84,67127.23,84.4,-0.64617,0.00017,16.86401]
[1780416070617,48.84,67127.23,84.4,-0.64617,0.00017,16.86401]
[1780416070703,48.84,67127.23,84.4,-0.64617,0.00017,16.86401]
[1780416070800,48.84,67126.73,84.4,-0.64625,0.00017,16.86246]
[1780416072406,48.84,67126.73,84.4,-0.64625,0.00017,16.86246]
[1780416072520,48.84,67126.73,84.4,-0.64625,0.00017,16.86246]
[1780416072572,48.84,67126.73,84.4,-0.64625,0.00017,16.86246]
[1780416072566,48.84,67125.53,84.4,-0.64645,0.00017,16.85877]
[1780416073270,48.84,67125.53,84.4,-0.64645,0.00017,16.85877]
[1780416073492,48.84,67125.53,84.4,-0.64645,0.00017,16.85877]
[1780416073573,48.84,67130.33,84.4,-0.64564,0.00017,16.87368]
[1780416074012,48.84,67130.33,84.4,-0.64564,0.00017,16.87368]
[1780416074325,48.84,67130.33,84.4,-0.64564,0.00017,16.87368]
[1780416074424,48.84,67130.33,84.4,-0.64564,0.00017,16.87368]
[1780416074442,48.84,67134.91,84.4,-0.64487,0.00017,16.88784]
[1780416075446,48.84,67134.91,84.4,-0.64487,0.00017,16.88784]
[1780416075547,48.84,67127.11,84.4,-0.64618,0.00017,16.86371]
[1780416075730,48.84,67132.16,84.4,-0.64534,0.00017,16.87936]
[1780416077160,48.84,67132.16,84.4,-0.64534,0.00017,16.87936]
[1780416077280,48.84,67132.16,84.4,-0.64534,0.00017,16.87936]
[1780416077300,48.84,67134.7,84.4,-0.64491,0.00017,16.88721]
[1780416077826,48.84,67134.7,84.4,-0.64491,0.00017,16.88721]
[1780416077831,48.84,67131.81,84.4,-0.64539,0.00017,16.87829]
[1780416078880,48.84,67131.81,84.4,-0.64539,0.00017,16.87829]
[1780416081627,48.84,67132.93,84.4,-0.6452,0.00017,16.88177]
[1780416081838,48.84,67132.93,84.4,-0.6452,0.00017,16.88177]
[1780416082063,48.84,67132.93,84.4,-0.6452,0.00017,16.88177]
[1780416082225,48.84,67132.93,84.4,-0.6452,0.00017,16.88177]
[1780416082281,48.84,67132.93,84.4,-0.6452,0.00017,16.88177]
[1780416082287,48.84,67137.14,84.4,-0.64449,0.00017,16.89485]
[1780416083290,48.84,67137.14,84.4,-0.64449,0.00017,16.89485]
[1780416083389,48.85,67142.37,84.4,-0.64361,0.00017,16.91099]
[1780416083893,48.85,67142.37,84.4,-0.64361,0.00017,16.91099]
[1780416083948,48.85,67151.86,84.4,-0.64201,0.00017,16.93991]
[1780416084902,48.85,67163.91,84.4,-0.63997,0.00017,16.97631]
[1780416085806,48.85,67160.79,84.4,-0.6405,0.00017,16.96697]
[1780416086812,48.85,67153.66,84.4,-0.6417,0.00017,16.9455]
[1780416087674,48.85,67153.66,84.4,-0.6417,0.00017,16.9455]
[1780416088418,48.85,67153.66,84.4,-0.6417,0.00017,16.9455]
[1780416088519,48.85,67156.22,84.4,-0.64126,0.00017,16.95335]
[1780416088826,48.85,67158.89,84.4,-0.64081,0.00017,16.9614]
[1780416091113,48.85,67155.69,84.4,-0.64137,0.00017,16.9478]
[1780416091649,48.85,67155.69,84.4,-0.64137,0.00017,16.9478]
[1780416093184,48.85,67153.96,84.4,-0.64166,0.00017,16.94262]
[1780416093284,48.85,67153.96,84.4,-0.64166,0.00017,16.94262]
[1780416093386,48.85,67153.77,84.4,-0.6417,0.00017,16.94197]
[1780416093867,48.85,67153.77,84.4,-0.6417,0.00017,16.94197]
[1780416094136,48.85,67153.77,84.4,-0.6417,0.00017,16.94197]
[1780416094451,48.85,67153.77,84.4,-0.6417,0.00017,16.94197]
[1780416094868,48.85,67136.23,84.4,-0.64465,0.00017,16.88837]
[1780416096214,48.85,67133.29,84.4,-0.64515,0.00017,16.87931]
[1780416099665,48.85,67133.92,84.4,-0.64504,0.00017,16.88126]
[1780416099903,48.85,67133.65,84.4,-0.64509,0.00017,16.88043]
[1780416102762,48.85,67131.56,84.4,-0.64544,0.00017,16.87399]
[1780416102874,48.85,67131.56,84.4,-0.64544,0.00017,16.87399]
[1780416102932,48.85,67129.33,84.4,-0.64581,0.00017,16.86709]
[1780416104563,48.85,67122.6,84.4,-0.64695,0.00017,16.84603]
[1780416105023,48.85,67122.6,84.4,-0.64695,0.00017,16.84603]
[1780416105395,48.85,67121.76,84.4,-0.64709,0.00017,16.84335]
[1780416105948,48.85,67129.31,84.4,-0.64583,0.00017,16.86683]
[1780416109832,48.85,67129.19,84.4,-0.64585,0.00017,16.86633]
[1780416110629,48.85,67129.19,84.4,-0.64585,0.00017,16.86633]
[1780416109976,48.85,67135.15,84.4,-0.64485,0.00017,16.88477]
[1780416110976,48.85,67135.15,84.4,-0.64485,0.00017,16.88477]
[1780416110983,48.85,67142.98,84.4,-0.64353,0.00017,16.90882]
[1780416112612,48.85,67142.98,84.4,-0.64353,0.00017,16.90882]
[1780416112932,48.84,67142.56,84.4,-0.64361,0.00017,16.90739]
[1780416113171,48.84,67138.87,84.4,-0.64424,0.00017,16.89605]
[1780416116022,48.84,67134.49,84.4,-0.64497,0.00017,16.88255]
[1780416117295,48.84,67134.49,84.4,-0.64497,0.00017,16.88255]
[1780416117526,48.84,67134.49,84.4,-0.64497,0.00017,16.88255]
[1780416117885,48.84,67136.76,84.4,-0.64459,0.00017,16.88955]
[1780416117986,48.84,67136.76,84.4,-0.64459,0.00017,16.88955]
[1780416118036,48.84,67145.31,84.4,-0.64315,0.00017,16.91577]
[1780416120087,48.84,67146.1,84.4,-0.64302,0.00017,16.91816]
[1780416120201,48.84,67146.1,84.4,-0.64302,0.00017,16.91816]
[1780416120342,48.84,67146.1,84.4,-0.64302,0.00017,16.91816]
[1780416120404,48.84,67139.8,84.4,-0.64408,0.00017,16.89885]
[1780416121457,48.84,67139.8,84.4,-0.64408,0.00017,16.89885]
[1780416121478,48.84,67136.25,84.4,-0.64468,0.00017,16.88793]
[1780416121884,48.84,67136.25,84.4,-0.64468,0.00017,16.88793]
[1780416122050,48.84,67136.25,84.4,-0.64468,0.00017,16.88793]
[1780416122064,48.84,67139.05,84.4,-0.64421,0.00017,16.89654]
[1780416122983,48.84,67139.05,84.4,-0.64421,0.00017,16.89654]
[1780416123408,48.84,67145.64,84.4,-0.6431,0.00017,16.9167]
[1780416124542,48.84,67145.64,84.4,-0.6431,0.00017,16.9167]
[1780416124643,48.84,67142.88,84.4,-0.64357,0.00017,16.90825]
[1780416125176,48.84,67142.88,84.4,-0.64357,0.00017,16.90825]
[1780416125220,48.84,67142.88,84.4,-0.64357,0.00017,16.90825]
[1780416125321,48.84,67137.46,84.4,-0.64448,0.00017,16.89161]
[1780416126196,48.84,67137.46,84.4,-0.64448,0.00017,16.89161]
[1780416126224,48.84,67133.88,84.4,-0.64508,0.00017,16.88058]
[1780416127099,48.84,67125.23,84.4,-0.64653,0.00017,16.85377]
[1780416128102,48.84,67125.23,84.4,-0.64653,0.00017,16.85377]
[1780416128333,48.84,67124.38,84.4,-0.64667,0.00017,16.85115]
[1780416129118,48.84,67129.78,84.4,-0.64577,0.00017,16.86785]
[1780416134152,48.84,67132.66,84.4,-0.64529,0.00017,16.87675]
[1780416136246,48.84,67132.66,84.4,-0.64529,0.00017,16.87675]
[1780416136348,48.84,67135.11,84.4,-0.64488,0.00017,16.88435]
[1780416137553,48.84,67135.11,84.4,-0.64488,0.00017,16.88435]
[1780416137618,48.84,67133.46,84.4,-0.64515,0.00017,16.87926]
[1780416138739,48.84,67134.4,84.4,-0.64499,0.00017,16.88216]
[1780416139821,48.84,67136.49,84.4,-0.64464,0.00017,16.88861]
[1780416139916,48.84,67136.49,84.4,-0.64464,0.00017,16.88861]
[1780416140194,48.84,67145.2,84.4,-0.64318,0.00017,16.91533]
[1780416141247,48.84,67145.2,84.4,-0.64318,0.00017,16.91533]
[1780416141421,48.84,67150.74,84.4,-0.64224,0.00017,16.93221]
[1780416142212,48.84,67153.68,84.4,-0.64175,0.00017,16.94111]
[1780416144226,48.84,67159.98,84.4,-0.64069,0.00017,16.96007]
[1780416145352,48.84,67163.78,84.4,-0.64004,0.00017,16.9716]
[1780416147675,48.84,67165.75,84.4,-0.63971,0.00017,16.9775]
[1780416148200,48.84,67167.01,84.4,-0.63949,0.00017,16.98131]
[1780416148894,48.84,67166.86,84.4,-0.63952,0.00017,16.9808]
[1780416149304,48.84,67162.91,84.4,-0.64019,0.00017,16.96891]
[1780416150271,48.84,67159.51,84.4,-0.64077,0.00017,16.95862]
[1780416152285,48.84,67162.68,84.4,-0.64027,0.00017,16.96402]
[1780416152899,48.84,67162.68,84.4,-0.64027,0.00017,16.96402]
[1780416153671,48.84,67172.14,84.4,-0.63867,0.00017,16.9923]
[1780416153963,48.84,67172.14,84.4,-0.63867,0.00017,16.9923]
[1780416154425,48.84,67180.83,84.4,-0.6372,0.00017,17.01804]
[1780416155107,48.84,67180.83,84.4,-0.6372,0.00017,17.01804]
[1780416155307,48.84,67180.94,84.4,-0.63718,0.00017,17.01839]
[1780416157321,48.84,67186.2,84.4,-0.63629,0.00017,17.03387]
[1780416158328,48.84,67190.32,84.4,-0.63559,0.00017,17.04593]
[1780416158957,48.84,67190.32,84.4,-0.63559,0.00017,17.04593]
[1780416159205,48.84,67190.32,84.4,-0.63559,0.00017,17.04593]
[1780416159649,48.84,67190.32,84.4,-0.63559,0.00017,17.04593]
[1780416159677,48.84,67194.36,84.4,-0.63491,0.00017,17.05769]
[1780416160343,48.84,67198.12,84.4,-0.63427,0.00017,17.0686]
[1780416163327,48.84,67200.2,84.4,-0.63392,0.00017,17.07458]
[1780416163409,48.84,67200.2,84.4,-0.63392,0.00017,17.07458]
[1780416163429,48.83,67202.98,84.4,-0.63345,0.00017,17.08254]
[1780416164375,48.83,67207.1,84.4,-0.63275,0.00017,17.09439]
[1780416165382,48.84,67211.03,84.4,-0.63208,0.00017,17.10573]
[1780416166868,48.84,67210.99,84.4,-0.63209,0.00017,17.10565]
[1780416168695,48.84,67210.59,84.4,-0.63215,0.00017,17.10454]
[1780416168403,48.84,67213.42,84.4,-0.63167,0.00017,17.11265]
[1780416169411,48.84,67217.93,84.4,-0.6309,0.00017,17.12551]
[1780416170417,48.84,67220.54,84.4,-0.63045,0.00017,17.13292]
[1780416170804,48.84,67220.54,84.4,-0.63045,0.00017,17.13292]
[1780416171399,48.84,67220.54,84.4,-0.63045,0.00017,17.13292]
[1780416171561,48.84,67220.54,84.4,-0.63045,0.00017,17.13292]
[1780416171614,48.84,67220.54,84.4,-0.63045,0.00017,17.13292]
[1780416171679,48.84,67232.26,84.4,-0.62846,0.00017,17.16587]
[1780416171889,48.84,67232.26,84.4,-0.62846,0.00017,17.16587]
[1780416172214,48.84,67232.26,84.4,-0.62846,0.00017,17.16587]
[1780416172577,48.84,67235.45,84.4,-0.62791,0.00017,17.17476]
[1780416173355,48.84,67235.45,84.4,-0.62791,0.00017,17.17476]
[1780416173622,48.84,67235.45,84.4,-0.62791,0.00017,17.17476]
[1780416173650,48.84,67225.67,84.4,-0.62958,0.00017,17.14738]
[1780416174620,48.84,67222.15,84.4,-0.63018,0.00017,17.13747]
[1780416175453,48.84,67218.37,84.4,-0.63082,0.00017,17.12682]
[1780416177074,48.84,67218.36,84.4,-0.63082,0.00017,17.12682]
[1780416177200,48.84,67218.36,84.4,-0.63082,0.00017,17.12682]
[1780416177427,48.84,67218.36,84.4,-0.63082,0.00017,17.12682]
[1780416177709,48.84,67222.59,84.4,-0.6301,0.00017,17.13872]
[1780416178476,48.84,67218.22,84.4,-0.63085,0.00017,17.12628]
[1780416178930,48.84,67218.22,84.4,-0.63085,0.00017,17.12628]
[1780416179483,48.84,67219.53,84.4,-0.63063,0.00017,17.13001]
[1780416180073,48.84,67219.53,84.4,-0.63063,0.00017,17.13001]
[1780416180094,48.84,67219.53,84.4,-0.63063,0.00017,17.13001]
[1780416180490,48.84,67219.34,84.4,-0.63066,0.00017,17.12949]
[1780416181197,48.84,67219.34,84.4,-0.63066,0.00017,17.12949]
[1780416181376,48.84,67219.34,84.4,-0.63066,0.00017,17.12949]
[1780416181473,48.84,67219.34,84.4,-0.63066,0.00017,17.12949]
[1780416181497,48.84,67226.65,84.4,-0.62942,0.00017,17.15006]
[1780416181882,48.84,67226.65,84.4,-0.62942,0.00017,17.15006]
[1780416182505,48.84,67229.31,84.4,-0.62896,0.00017,17.15753]
[1780416182945,48.84,67229.31,84.4,-0.62896,0.00017,17.15753]
[1780416183024,48.84,67229.31,84.4,-0.62896,0.00017,17.15753]
[1780416183327,48.84,67229.31,84.4,-0.62896,0.00017,17.15753]
[1780416183511,48.84,67230.29,84.4,-0.6288,0.00017,17.16027]
[1780416184935,48.84,67232.27,84.4,-0.62846,0.00017,17.16581]
[1780416185526,48.84,67237.22,84.4,-0.62762,0.00017,17.17959]
[1780416186533,48.84,67247.11,84.4,-0.62593,0.00017,17.20689]
[1780416188679,48.84,67238.98,84.4,-0.62732,0.00017,17.18439]
[1780416189553,48.84,67233.33,84.4,-0.62829,0.00017,17.16866]
[1780416190800,48.84,67234.21,84.4,-0.62814,0.00017,17.17111]
[1780416191568,48.84,67233.99,84.4,-0.62818,0.00017,17.17048]
[1780416193024,48.83,67234.62,84.4,-0.62807,0.00017,17.17223]
[1780416193582,48.83,67234.39,84.4,-0.62811,0.00017,17.17158]
[1780416194155,48.83,67234.39,84.4,-0.62811,0.00017,17.17158]
[1780416194322,48.83,67234.39,84.4,-0.62811,0.00017,17.17158]
[1780416194405,48.83,67234.39,84.4,-0.62811,0.00017,17.17158]
[1780416194589,48.83,67230.74,84.4,-0.62873,0.00017,17.16139]
[1780416194945,48.83,67230.74,84.4,-0.62873,0.00017,17.16139]
[1780416195537,48.83,67230.74,84.4,-0.62873,0.00017,17.16139]
[1780416196358,48.83,67231.57,84.4,-0.62859,0.00017,17.1637]
[1780416196605,48.83,67232.21,84.4,-0.62848,0.00017,17.16548]
[1780416198735,48.83,67233.6,84.4,-0.62824,0.00017,17.16936]
[1780416199627,48.83,67244.58,84.4,-0.62637,0.00017,17.19978]
[1780416200633,48.83,67248.02,84.4,-0.62579,0.00017,17.20921]
[1780416202648,48.82,67238.38,84.4,-0.62746,0.00017,17.18225]
[1780416203001,48.82,67238.38,84.4,-0.62746,0.00017,17.18225]
[1780416203016,48.82,67238.38,84.4,-0.62746,0.00017,17.18225]
[1780416203113,48.82,67238.38,84.4,-0.62746,0.00017,17.18225]
[1780416203482,48.82,67238.38,84.4,-0.62746,0.00017,17.18225]
[1780416203655,48.82,67232.94,84.4,-0.62839,0.00017,17.16709]
[1780416204581,48.82,67232.94,84.4,-0.62839,0.00017,17.16709]
[1780416204663,48.82,67223.19,84.4,-0.63005,0.00017,17.13971]
[1780416204842,48.82,67223.19,84.4,-0.63005,0.00017,17.13971]
[1780416205682,48.82,67216.24,84.4,-0.63123,0.00017,17.12004]
[1780416207530,48.82,67216.03,84.4,-0.63126,0.00017,17.11946]
[1780416207697,48.83,67211.29,84.4,-0.63207,0.00017,17.10597]
[1780416208163,48.83,67211.29,84.4,-0.63207,0.00017,17.10597]
[1780416208712,48.83,67201.48,84.4,-0.63374,0.00017,17.07779]
[1780416209286,48.83,67201.48,84.4,-0.63374,0.00017,17.07779]
[1780416209433,48.83,67201.48,84.4,-0.63374,0.00017,17.07779]
[1780416209752,48.82,67193.17,84.4,-0.63515,0.00017,17.05365]
[1780416209910,48.82,67193.17,84.4,-0.63515,0.00017,17.05365]
[1780416210736,48.82,67185.9,84.4,-0.63638,0.00017,17.03237]
[1780416211778,48.82,67186.77,84.4,-0.63627,0.00017,17.0309]
[1780416212750,48.82,67192.27,84.4,-0.63533,0.00017,17.04698]
[1780416213757,48.82,67198.52,84.4,-0.63428,0.00017,17.06501]
[1780416214764,48.82,67203.0,84.4,-0.63354,0.00017,17.07771]
[1780416219189,48.81,67199.29,84.4,-0.63417,0.00017,17.06689]
[1780416220806,48.8,67202.13,84.4,-0.63372,0.00017,17.07458]
[1780416224310,48.8,67200.82,84.4,-0.63395,0.00017,17.07074]
[1780416224379,48.8,67204.14,84.4,-0.63339,0.00017,17.0803]
[1780416225049,48.8,67204.14,84.4,-0.63339,0.00017,17.0803]
[1780416225150,48.8,67201.31,84.4,-0.63387,0.00017,17.07211]
[1780416226511,48.8,67201.31,84.4,-0.63387,0.00017,17.07211]
[1780416226548,48.8,67205.75,84.4,-0.63312,0.00017,17.08488]
[1780416227145,48.8,67205.75,84.4,-0.63312,0.00017,17.08488]
[1780416227272,48.8,67205.75,84.4,-0.63312,0.00017,17.08488]
[1780416227334,48.8,67205.75,84.4,-0.63312,0.00017,17.08488]
[1780416227623,48.8,67205.75,84.4,-0.63312,0.00017,17.08488]
[1780416227697,48.8,67215.49,84.4,-0.63146,0.00017,17.11281]
[1780416228279,48.8,67215.49,84.4,-0.63146,0.00017,17.11281]
[1780416228611,48.8,67220.4,84.4,-0.63062,0.00017,17.12678]
[1780416228984,48.8,67220.4,84.4,-0.63062,0.00017,17.12678]
[1780416229874,48.8,67215.51,84.4,-0.63145,0.00017,17.11291]
[1780416231888,48.8,67221.06,84.4,-0.6305,0.00017,17.12871]
[1780416232895,48.8,67224.53,84.4,-0.62991,0.00017,17.13856]
[1780416233902,48.8,67221.46,84.4,-0.63043,0.00017,17.1299]
[1780416238937,48.8,67224.05,84.4,-0.62998,0.00017,17.13733]
[1780416239790,48.8,67224.05,84.4,-0.62998,0.00017,17.13733]
[1780416239948,48.8,67224.05,84.4,-0.62998,0.00017,17.13733]
[1780416240217,48.81,67225.11,84.4,-0.6298,0.00017,17.14037]
[1780416240937,48.81,67225.11,84.4,-0.6298,0.00017,17.14037]
[1780416241777,48.81,67225.11,84.4,-0.6298,0.00017,17.14037]
[1780416241537,48.81,67228.93,84.4,-0.62915,0.00017,17.15113]
[1780416241981,48.81,67236.59,84.4,-0.62784,0.00017,17.17254]
[1780416243502,48.82,67246.89,84.4,-0.62604,0.00017,17.20161]
[1780416243994,48.82,67251.67,84.4,-0.62522,0.00017,17.21472]
[1780416246009,48.84,67248.4,84.4,-0.62573,0.00017,17.20655]
[1780416250037,48.88,67258.75,84.4,-0.62384,0.00017,17.23646]
[1780416251432,48.88,67258.75,84.4,-0.62384,0.00017,17.23646]
[1780416251434,48.88,67258.75,84.4,-0.62384,0.00017,17.23646]
[1780416251638,48.89,67267.26,84.4,-0.62236,0.00017,17.25976]
[1780416252718,48.89,67272.61,84.4,-0.62144,0.00017,17.27404]
[1780416253497,48.89,67272.61,84.4,-0.62144,0.00017,17.27404]
[1780416253510,48.89,67275.29,84.4,-0.62098,0.00017,17.28117]
[1780416254066,48.89,67271.18,84.4,-0.62169,0.00017,17.27018]
[1780416255470,48.89,67271.18,84.4,-0.62169,0.00017,17.27018]
[1780416255565,48.91,67271.28,84.4,-0.62164,0.00017,17.27097]
[1780416257165,48.91,67273.16,84.4,-0.62132,0.00017,17.27598]
[1780416257662,48.91,67273.16,84.4,-0.62132,0.00017,17.27598]
[1780416257662,48.91,67273.16,84.4,-0.62132,0.00017,17.27598]
[1780416257678,48.9,67277.99,84.4,-0.6205,0.00017,17.28866]
[1780416258765,48.9,67285.69,84.4,-0.61919,0.00017,17.30871]
[1780416258952,48.9,67285.69,84.4,-0.61919,0.00017,17.30871]
[1780416259101,48.9,67289.2,84.4,-0.61859,0.00017,17.31789]
[1780416260343,48.89,67292.61,84.4,-0.61803,0.00017,17.3265]
[1780416261633,48.88,67297.01,84.4,-0.61729,0.00017,17.33759]
[1780416262138,48.88,67297.01,84.4,-0.61729,0.00017,17.33759]
[1780416262553,48.86,67289.08,84.4,-0.6187,0.00017,17.31634]
[1780416263051,48.86,67289.08,84.4,-0.6187,0.00017,17.31634]
[1780416263215,48.86,67289.08,84.4,-0.6187,0.00017,17.31634]
[1780416263237,48.86,67289.08,84.4,-0.6187,0.00017,17.31634]
[1780416263264,48.86,67289.08,84.4,-0.6187,0.00017,17.31634]
[1780416263618,48.86,67289.08,84.4,-0.6187,0.00017,17.31634]
[1780416263622,48.86,67286.37,84.4,-0.61918,0.00017,17.30904]
[1780416264114,48.86,67286.37,84.4,-0.61918,0.00017,17.30904]
[1780416264136,48.86,67279.44,84.4,-0.62037,0.00017,17.29079]
[1780416265143,48.85,67275.69,84.4,-0.62102,0.00017,17.28076]
[1780416266156,48.85,67275.69,84.4,-0.62102,0.00017,17.28076]
[1780416266189,48.85,67275.69,84.4,-0.62102,0.00017,17.28076]
[1780416266469,48.85,67275.69,84.4,-0.62102,0.00017,17.28076]
[1780416266595,48.85,67275.69,84.4,-0.62102,0.00017,17.28076]
[1780416266605,48.85,67278.35,84.4,-0.62057,0.00017,17.28772]
[1780416267075,48.85,67278.35,84.4,-0.62057,0.00017,17.28772]
[1780416267513,48.85,67289.44,84.4,-0.61867,0.00017,17.3169]
[1780416268165,48.84,67284.08,84.4,-0.61961,0.00017,17.3026]
[1780416271208,48.83,67286.81,84.4,-0.6192,0.00017,17.30528]
[1780416272785,48.82,67289.54,84.4,-0.61876,0.00017,17.31203]
[1780416273201,48.82,67301.95,84.4,-0.61663,0.00017,17.34426]
[1780416274211,48.83,67309.33,84.4,-0.61534,0.00017,17.36346]
[1780416275812,48.83,67309.33,84.4,-0.61534,0.00017,17.36346]
[1780416275832,48.83,67309.33,84.4,-0.61534,0.00017,17.36346]
[1780416276054,48.84,67310.13,84.4,-0.61518,0.00017,17.3658]
[1780416276239,48.84,67310.13,84.4,-0.61518,0.00017,17.3658]
[1780416276241,48.84,67312.87,84.4,-0.6147,0.00017,17.37277]
[1780416277293,48.84,67312.87,84.4,-0.6147,0.00017,17.37277]
[1780416277394,48.84,67317.29,84.4,-0.61394,0.00017,17.38398]
[1780416278419,48.84,67317.29,84.4,-0.61394,0.00017,17.38398]
[1780416278677,48.84,67317.29,84.4,-0.61394,0.00017,17.38398]
[1780416278761,48.84,67315.44,84.4,-0.61426,0.00017,17.37931]
[1780416278923,48.84,67315.44,84.4,-0.61426,0.00017,17.37931]
[1780416279246,48.84,67321.25,84.4,-0.61326,0.00017,17.39397]
[1780416280061,48.84,67321.25,84.4,-0.61326,0.00017,17.39397]
[1780416280177,48.84,67321.25,84.4,-0.61326,0.00017,17.39397]
[1780416280556,48.84,67321.25,84.4,-0.61326,0.00017,17.39397]
[1780416280677,48.84,67321.25,84.4,-0.61326,0.00017,17.39397]
[1780416280772,48.84,67321.25,84.4,-0.61326,0.00017,17.39397]
[1780416280791,48.84,67328.81,84.4,-0.61195,0.00017,17.41295]
[1780416280872,48.84,67328.81,84.4,-0.61195,0.00017,17.41295]
[1780416281050,48.84,67328.81,84.4,-0.61195,0.00017,17.41295]
[1780416281052,48.84,67328.81,84.4,-0.61195,0.00017,17.41295]
[1780416281129,48.84,67328.81,84.4,-0.61195,0.00017,17.41295]
[1780416281261,48.84,67324.37,84.4,-0.61271,0.00017,17.40186]
[1780416282268,48.84,67319.82,84.4,-0.6135,0.00017,17.39043]
[1780416284904,48.84,67319.18,84.4,-0.61361,0.00017,17.38881]
[1780416285459,48.84,67319.18,84.4,-0.61361,0.00017,17.38881]
[1780416285787,48.84,67317.44,84.4,-0.61391,0.00017,17.38442]
[1780416286296,48.84,67325.07,84.4,-0.6126,0.00017,17.4036]
[1780416287972,48.84,67325.24,84.4,-0.61257,0.00017,17.40401]
[1780416290590,48.84,67325.54,84.4,-0.61252,0.00017,17.40474]
[1780416290691,48.84,67328.45,84.4,-0.61202,0.00017,17.41198]
[1780416291150,48.84,67328.45,84.4,-0.61202,0.00017,17.41198]
[1780416291572,48.84,67328.45,84.4,-0.61202,0.00017,17.41198]
[1780416291653,48.84,67329.94,84.4,-0.61176,0.00017,17.41567]
[1780416293014,48.84,67329.14,84.4,-0.6119,0.00017,17.41368]
[1780416293345,48.84,67328.61,84.4,-0.61199,0.00017,17.41235]
[1780416296366,48.83,67325.2,84.4,-0.61258,0.00017,17.4038]
[1780416297273,48.83,67325.2,84.4,-0.61258,0.00017,17.4038]
[1780416297499,48.83,67324.04,84.4,-0.61278,0.00017,17.40088]
[1780416298857,48.83,67322.49,84.4,-0.61305,0.00017,17.39699]
[1780416299012,48.83,67322.49,84.4,-0.61305,0.00017,17.39699]
[1780416299128,48.83,67322.49,84.4,-0.61305,0.00017,17.39699]
[1780416299842,48.83,67322.49,84.4,-0.61305,0.00017,17.39699]
[1780416299390,48.83,67325.42,84.4,-0.61255,0.00017,17.40432]
[1780416301419,48.83,67329.82,84.4,-0.61179,0.00017,17.41528]
[1780416302996,48.83,67331.0,84.4,-0.61159,0.00017,17.4182]
[1780416303490,48.83,67331.0,84.4,-0.61159,0.00017,17.4182]
[1780416303585,48.83,67331.0,84.4,-0.61159,0.00017,17.4182]
[1780416303632,48.83,67334.22,84.4,-0.61103,0.00017,17.42617]
[1780416305661,48.83,67332.49,84.4,-0.61133,0.00017,17.42188]
[1780416305762,48.83,67330.99,84.4,-0.61159,0.00017,17.41812]
[1780416307274,48.83,67331.64,84.4,-0.61148,0.00017,17.41974]
[1780416307382,48.83,67331.64,84.4,-0.61148,0.00017,17.41974]
[1780416307463,48.83,67332.98,84.4,-0.61125,0.00017,17.42304]
[1780416308841,48.83,67332.98,84.4,-0.61125,0.00017,17.42304]
[1780416309222,48.83,67332.89,84.4,-0.61127,0.00017,17.4228]
[1780416309419,48.83,67332.89,84.4,-0.61127,0.00017,17.4228]
[1780416309431,48.83,67332.89,84.4,-0.61127,0.00017,17.4228]
[1780416309468,48.83,67332.89,84.4,-0.61127,0.00017,17.4228]
[1780416309530,48.83,67332.89,84.4,-0.61127,0.00017,17.4228]
[1780416309568,48.83,67332.89,84.4,-0.61127,0.00017,17.4228]
[1780416309629,48.83,67332.89,84.4,-0.61127,0.00017,17.4228]
[1780416309671,48.83,67333.43,84.4,-0.61118,0.00017,17.42411]
[1780416310168,48.83,67333.43,84.4,-0.61118,0.00017,17.42411]
[1780416310485,48.83,67337.2,84.4,-0.61052,0.00017,17.43342]
[1780416310957,48.83,67337.2,84.4,-0.61052,0.00017,17.43342]
[1780416311492,48.83,67333.58,84.4,-0.61115,0.00017,17.42447]
[1780416312299,48.83,67333.58,84.4,-0.61115,0.00017,17.42447]
[1780416312786,48.83,67333.58,84.4,-0.61115,0.00017,17.42447]
[1780416313370,48.83,67333.33,84.4,-0.61119,0.00017,17.42383]
[1780416313491,48.83,67333.33,84.4,-0.61119,0.00017,17.42383]
[1780416313569,48.83,67330.3,84.4,-0.61172,0.00017,17.41628]
[1780416314837,48.83,67330.3,84.4,-0.61172,0.00017,17.41628]
[1780416315520,48.83,67323.3,84.4,-0.61293,0.00017,17.39879]
[1780416316227,48.83,67323.3,84.4,-0.61293,0.00017,17.39879]
[1780416316666,48.83,67323.3,84.4,-0.61293,0.00017,17.39879]
[1780416316676,48.83,67309.61,84.4,-0.61529,0.00017,17.36414]
[1780416316975,48.83,67309.61,84.4,-0.61529,0.00017,17.36414]
[1780416317168,48.83,67309.61,84.4,-0.61529,0.00017,17.36414]
[1780416317534,48.83,67302.77,84.4,-0.61647,0.00017,17.3466]
[1780416318581,48.83,67302.77,84.4,-0.61647,0.00017,17.3466]
[1780416318752,48.83,67302.77,84.4,-0.61647,0.00017,17.3466]
[1780416318850,48.83,67301.1,84.4,-0.61676,0.00017,17.34226]
[1780416319427,48.83,67301.1,84.4,-0.61676,0.00017,17.34226]
[1780416319607,48.83,67301.1,84.4,-0.61676,0.00017,17.34226]
[1780416319612,48.83,67307.17,84.4,-0.61571,0.00017,17.35786]
[1780416320218,48.83,67307.17,84.4,-0.61571,0.00017,17.35786]
[1780416320245,48.83,67307.17,84.4,-0.61571,0.00017,17.35786]
[1780416320555,48.82,67316.26,84.4,-0.61415,0.00017,17.38097]
[1780416321024,48.82,67316.26,84.4,-0.61415,0.00017,17.38097]
[1780416321789,48.82,67316.17,84.4,-0.61417,0.00017,17.38073]
[1780416322851,48.82,67312.12,84.4,-0.61486,0.00017,17.37046]
[1780416323543,48.82,67312.12,84.4,-0.61486,0.00017,17.37046]
[1780416323644,48.82,67308.54,84.4,-0.61548,0.00017,17.36133]
[1780416324139,48.82,67308.54,84.4,-0.61548,0.00017,17.36133]
[1780416325590,48.82,67315.28,84.4,-0.61432,0.00017,17.37846]
[1780416326500,48.82,67315.28,84.4,-0.61432,0.00017,17.37846]
[1780416326596,48.82,67316.12,84.4,-0.61418,0.00017,17.38059]
[1780416326915,48.82,67316.12,84.4,-0.61418,0.00017,17.38059]
[1780416327545,48.82,67316.12,84.4,-0.61418,0.00017,17.38059]
[1780416327604,48.82,67316.14,84.4,-0.61417,0.00017,17.38065]
[1780416328088,48.82,67316.14,84.4,-0.61417,0.00017,17.38065]
[1780416328621,48.82,67316.14,84.4,-0.61417,0.00017,17.38065]
[1780416329102,48.82,67316.32,84.4,-0.61414,0.00017,17.38112]
[1780416329861,48.82,67316.32,84.4,-0.61414,0.00017,17.38112]
[1780416329618,48.82,67313.0,84.4,-0.61471,0.00017,17.37271]
[1780416330940,48.82,67314.11,84.4,-0.61452,0.00017,17.37553]
[1780416335102,48.82,67315.99,84.4,-0.61422,0.00017,17.37633]
[1780416335645,48.82,67315.99,84.4,-0.61422,0.00017,17.37633]
[1780416335660,48.82,67316.12,84.4,-0.6142,0.00017,17.37666]
[1780416336666,48.82,67318.97,84.4,-0.61371,0.00017,17.38381]
[1780416336960,48.82,67318.97,84.4,-0.61371,0.00017,17.38381]
[1780416337757,48.82,67318.97,84.4,-0.61371,0.00017,17.38381]
[1780416338078,48.82,67318.91,84.4,-0.61372,0.00017,17.38367]
[1780416338324,48.82,67318.91,84.4,-0.61372,0.00017,17.38367]
[1780416338680,48.82,67327.17,84.4,-0.61229,0.00017,17.40442]
[1780416340451,48.82,67329.0,84.4,-0.61198,0.00017,17.40898]
[1780416340462,48.82,67329.0,84.4,-0.61198,0.00017,17.40898]
[1780416341486,48.82,67330.67,84.4,-0.61169,0.00017,17.41313]
[1780416342073,48.82,67332.5,84.4,-0.61137,0.00017,17.41766]
[1780416343287,48.82,67332.05,84.4,-0.61145,0.00017,17.41653]
[1780416344151,48.82,67333.82,84.4,-0.61115,0.00017,17.42091]
[1780416344723,48.82,67334.25,84.4,-0.61108,0.00017,17.42196]
[1780416345338,48.82,67334.25,84.4,-0.61108,0.00017,17.42196]
[1780416345525,48.82,67334.25,84.4,-0.61108,0.00017,17.42196]
[1780416345730,48.82,67342.0,84.4,-0.60974,0.00017,17.44103]
[1780416346737,48.82,67354.05,84.4,-0.60765,0.00017,17.47034]
[1780416347748,48.82,67355.43,84.4,-0.60741,0.00017,17.47368]
[1780416348755,48.82,67363.42,84.4,-0.60602,0.00017,17.49281]
[1780416349168,48.82,67363.42,84.4,-0.60602,0.00017,17.49281]
[1780416349549,48.82,67363.42,84.4,-0.60602,0.00017,17.49281]
[1780416349563,48.82,67363.42,84.3,-0.60602,0.00017,17.49281]
[1780416349567,48.82,67363.42,84.3,-0.60602,0.00017,17.49281]
[1780416349762,48.82,67367.6,84.3,-0.6053,0.00017,17.50273]
[1780416352012,48.82,67367.54,84.3,-0.60531,0.00017,17.5026]
[1780416352689,48.82,67367.54,84.3,-0.60531,0.00017,17.5026]
[1780416353363,48.82,67365.53,84.3,-0.60565,0.00017,17.49784]
[1780416353702,48.82,67365.53,84.3,-0.60565,0.00017,17.49784]
[1780416353922,48.82,67365.53,84.3,-0.60565,0.00017,17.49784]
[1780416354106,48.82,67367.32,84.3,-0.60534,0.00017,17.50209]
[1780416354330,48.82,67367.32,84.3,-0.60534,0.00017,17.50209]
[1780416355936,48.83,67365.81,84.3,-0.60561,0.00017,17.49852]
[1780416356916,48.83,67365.81,84.3,-0.60561,0.00017,17.49852]
[1780416357882,48.83,67365.83,84.3,-0.6056,0.00017,17.49857]
[1780416359029,48.83,67367.98,84.3,-0.60523,0.00017,17.50366]
[1780416359519,48.83,67367.98,84.3,-0.60523,0.00017,17.50366]
[1780416359832,48.83,67357.41,84.3,-0.60706,0.00017,17.47849]
[1780416360838,48.83,67352.72,84.3,-0.60787,0.00017,17.46722]
[1780416362318,48.83,67353.59,84.3,-0.60772,0.00017,17.46934]
[1780416362419,48.83,67353.59,84.3,-0.60772,0.00017,17.46934]
[1780416362803,48.83,67353.59,84.3,-0.60772,0.00017,17.46934]
[1780416362873,48.83,67343.48,84.3,-0.60947,0.00017,17.44479]
[1780416363258,48.83,67343.48,84.3,-0.60947,0.00017,17.44479]
[1780416363319,48.83,67343.48,84.3,-0.60947,0.00017,17.44479]
[1780416363880,48.83,67329.47,84.3,-0.61189,0.00017,17.41024]
[1780416364334,48.83,67329.47,84.3,-0.61189,0.00017,17.41024]
[1780416364887,48.82,67319.33,84.3,-0.61364,0.00017,17.38478]
[1780416365387,48.82,67319.33,84.3,-0.61364,0.00017,17.38478]
[1780416365894,48.83,67318.45,84.3,-0.61379,0.00017,17.38258]
[1780416366163,48.83,67318.45,84.3,-0.61379,0.00017,17.38258]
[1780416366874,48.83,67318.45,84.3,-0.61379,0.00017,17.38258]
[1780416366901,48.83,67315.6,84.3,-0.61429,0.00017,17.37538]
[1780416367908,48.83,67312.86,84.3,-0.61476,0.00017,17.36843]
[1780416368908,48.83,67312.86,84.3,-0.61476,0.00017,17.36843]
[1780416369922,48.83,67307.79,84.3,-0.61563,0.00017,17.35549]
[1780416370749,48.83,67307.79,84.3,-0.61563,0.00017,17.35549]
[1780416370928,48.83,67297.11,84.3,-0.61747,0.00017,17.32796]
[1780416371124,48.83,67297.11,84.3,-0.61747,0.00017,17.32796]
[1780416371398,48.83,67297.11,84.3,-0.61747,0.00017,17.32796]
[1780416371479,48.83,67297.11,84.3,-0.61747,0.00017,17.32796]
[1780416371767,48.83,67297.11,84.3,-0.61747,0.00017,17.32796]
[1780416371769,48.83,67297.11,84.3,-0.61747,0.00017,17.32796]
[1780416371940,48.82,67284.85,84.3,-0.61958,0.00017,17.29591]
[1780416372945,48.82,67277.1,84.3,-0.62091,0.00017,17.27542]
[1780416373637,48.82,67277.1,84.3,-0.62091,0.00017,17.27542]
[1780416373885,48.82,67277.1,84.3,-0.62091,0.00017,17.27542]
[1780416373991,48.82,67277.1,84.3,-0.62091,0.00017,17.27542]
[1780416374819,48.82,67283.71,84.3,-0.61978,0.00017,17.2929]
[1780416376142,48.82,67283.29,84.3,-0.61985,0.00017,17.29179]
[1780416377090,48.82,67282.48,84.3,-0.61999,0.00017,17.28965]
[1780416377373,48.82,67282.48,84.3,-0.61999,0.00017,17.28965]
[1780416377798,48.82,67282.48,84.3,-0.61999,0.00017,17.28965]
[1780416377835,48.82,67282.48,84.3,-0.61999,0.00017,17.28965]
[1780416377896,48.82,67275.87,84.3,-0.62112,0.00017,17.27217]
[1780416378358,48.82,67275.87,84.3,-0.62112,0.00017,17.27217]
[1780416378415,48.82,67268.84,84.3,-0.62233,0.00017,17.25339]
[1780416378976,48.82,67268.84,84.3,-0.62233,0.00017,17.25339]
[1780416379008,48.82,67268.84,84.3,-0.62233,0.00017,17.25339]
[1780416379128,48.82,67268.84,84.3,-0.62233,0.00017,17.25339]
[1780416379213,48.83,67268.85,84.3,-0.62232,0.00017,17.25344]
[1780416380195,48.83,67268.85,84.3,-0.62232,0.00017,17.25344]
[1780416380417,48.83,67268.85,84.3,-0.62232,0.00017,17.25344]
[1780416380923,48.83,67268.85,84.3,-0.62232,0.00017,17.25344]
[1780416380519,48.83,67273.81,84.3,-0.62147,0.00017,17.26672]
[1780416381045,48.83,67273.81,84.3,-0.62147,0.00017,17.26672]
[1780416381278,48.83,67273.81,84.3,-0.62147,0.00017,17.26672]
[1780416381369,48.83,67273.81,84.3,-0.62147,0.00017,17.26672]
[1780416381700,48.83,67278.65,84.3,-0.62064,0.00017,17.2796]
[1780416382013,48.83,67278.65,84.3,-0.62064,0.00017,17.2796]
[1780416382750,48.83,67288.68,84.3,-0.61892,0.00017,17.30603]
[1780416383547,48.83,67298.7,84.3,-0.6172,0.00017,17.33212]
[1780416384059,48.83,67291.47,84.3,-0.61844,0.00017,17.31331]
[1780416385453,48.83,67291.47,84.3,-0.61844,0.00017,17.31331]
[1780416385661,48.83,67291.47,84.3,-0.61844,0.00017,17.31331]
[1780416385710,48.82,67292.29,84.3,-0.6183,0.00017,17.31542]
[1780416386120,48.82,67292.29,84.3,-0.6183,0.00017,17.31542]
[1780416387667,48.82,67290.85,84.3,-0.61855,0.00017,17.31164]
[1780416387768,48.82,67290.22,84.3,-0.61866,0.00017,17.30996]
[1780416391138,48.82,67297.58,84.3,-0.61743,0.00017,17.32509]
[1780416392145,48.82,67301.71,84.3,-0.61672,0.00017,17.33574]
[1780416393152,48.82,67296.52,84.3,-0.61761,0.00017,17.32229]
[1780416394148,48.82,67296.52,84.3,-0.61761,0.00017,17.32229]
[1780416394579,48.82,67296.52,84.3,-0.61761,0.00017,17.32229]
[1780416394692,48.82,67296.52,84.3,-0.61761,0.00017,17.32229]
[1780416394739,48.82,67289.97,84.3,-0.61874,0.00017,17.30516]
[1780416395139,48.82,67289.97,84.3,-0.61874,0.00017,17.30516]
[1780416395181,48.82,67289.97,84.3,-0.61874,0.00017,17.30516]
[1780416395528,48.82,67288.98,84.3,-0.61891,0.00017,17.30256]
[1780416397182,48.82,67293.68,84.3,-0.61811,0.00017,17.31482]
[1780416400953,48.82,67292.77,84.3,-0.61827,0.00017,17.31241]
[1780416401058,48.82,67291.83,84.3,-0.61843,0.00017,17.30993]
[1780416401939,48.82,67291.83,84.3,-0.61843,0.00017,17.30993]
[1780416401210,48.82,67293.21,84.3,-0.61819,0.00017,17.31351]
[1780416402856,48.81,67297.9,84.3,-0.61739,0.00017,17.32566]
[1780416403764,48.81,67302.45,84.3,-0.61661,0.00017,17.33739]
[1780416409763,48.81,67302.53,84.3,-0.6166,0.00017,17.33749]
[1780416410122,48.81,67303.85,84.3,-0.61638,0.00017,17.34084]
[1780416410174,48.81,67303.85,84.3,-0.61638,0.00017,17.34084]
[1780416410278,48.81,67307.81,84.3,-0.6157,0.00017,17.35101]
[1780416411282,48.81,67311.73,84.3,-0.61502,0.00017,17.36099]
[1780416412306,48.81,67311.73,84.3,-0.61502,0.00017,17.36099]
[1780416412757,48.81,67314.81,84.3,-0.61449,0.00017,17.36885]
[1780416414304,48.81,67309.94,84.3,-0.61533,0.00017,17.35647]
[1780416415174,48.81,67309.94,84.3,-0.61533,0.00017,17.35647]
[1780416415980,48.81,67309.94,84.3,-0.61533,0.00017,17.35647]
[1780416420222,48.81,67308.72,84.3,-0.61554,0.00017,17.35331]
[1780416420771,48.81,67308.72,84.3,-0.61554,0.00017,17.35331]
[1780416420868,48.81,67311.63,84.3,-0.61504,0.00017,17.36072]
[1780416421339,48.81,67311.63,84.3,-0.61504,0.00017,17.36072]
[1780416422634,48.81,67313.54,84.3,-0.61471,0.00017,17.36555]
[1780416422712,48.81,67318.24,84.3,-0.6139,0.00017,17.37749]
[1780416423903,48.81,67313.89,84.3,-0.61465,0.00017,17.36648]
[1780416424973,48.81,67296.87,84.3,-0.61758,0.00017,17.32277]
[1780416425660,48.81,67295.85,84.3,-0.61776,0.00017,17.3201]
[1780416426897,48.81,67303.25,84.3,-0.61649,0.00017,17.33922]
[1780416428625,48.81,67308.45,84.3,-0.6156,0.00017,17.35252]
[1780416429419,48.81,67311.53,84.3,-0.61507,0.00017,17.36037]
[1780416430554,48.81,67311.53,84.3,-0.61507,0.00017,17.36037]
[1780416431004,48.81,67311.53,84.3,-0.61507,0.00017,17.36037]
[1780416433937,48.81,67306.68,84.3,-0.6159,0.00017,17.348]
[1780416434177,48.81,67306.68,84.3,-0.6159,0.00017,17.348]
[1780416434534,48.81,67301.11,84.3,-0.61686,0.00017,17.33365]
[1780416437203,48.8,67299.4,84.3,-0.61716,0.00017,17.32917]
[1780416437588,48.8,67299.4,84.3,-0.61716,0.00017,17.32917]
[1780416437630,48.8,67303.68,84.3,-0.61642,0.00017,17.34019]
[1780416438229,48.8,67303.68,84.3,-0.61642,0.00017,17.34019]
[1780416438483,48.8,67312.9,84.3,-0.61484,0.00017,17.36376]
[1780416440500,48.8,67313.43,84.3,-0.61474,0.00017,17.36517]
[1780416442513,48.8,67310.27,84.3,-0.61529,0.00017,17.35711]
[1780416446780,48.8,67310.64,84.3,-0.61523,0.00017,17.35802]
[1780416446847,48.8,67307.44,84.3,-0.61578,0.00017,17.34982]
[1780416447420,48.8,67307.44,84.3,-0.61578,0.00017,17.34982]
[1780416447549,48.8,67302.54,84.3,-0.61662,0.00017,17.33721]
[1780416448650,48.8,67302.54,84.3,-0.61662,0.00017,17.33721]
[1780416449724,48.8,67300.03,84.3,-0.61706,0.00017,17.3307]
[1780416453645,48.8,67297.7,84.3,-0.61749,0.00017,17.32059]
[1780416454402,48.8,67295.64,84.3,-0.61785,0.00017,17.31521]
[1780416454598,48.8,67299.47,84.3,-0.61719,0.00017,17.32513]
[1780416455605,48.8,67304.27,84.3,-0.61637,0.00017,17.33749]
[1780416457269,48.8,67304.39,84.3,-0.61635,0.00017,17.33778]
[1780416457619,48.79,67309.55,84.3,-0.61546,0.00017,17.35099]
[1780416458626,48.79,67312.75,84.3,-0.61491,0.00017,17.35915]
[1780416459482,48.79,67312.75,84.3,-0.61491,0.00017,17.35915]
[1780416462683,48.79,67312.41,84.3,-0.61497,0.00017,17.35829]
[1780416462954,48.79,67312.41,84.3,-0.61497,0.00017,17.35829]
[1780416463458,48.79,67313.43,84.3,-0.61479,0.00017,17.36088]
[1780416463719,48.79,67313.43,84.3,-0.61479,0.00017,17.36088]
[1780416463953,48.79,67313.43,84.3,-0.61479,0.00017,17.36088]
[1780416464066,48.79,67331.07,84.3,-0.61175,0.00017,17.40523]
[1780416464377,48.79,67331.07,84.3,-0.61175,0.00017,17.40523]
[1780416464389,48.79,67331.07,84.3,-0.61175,0.00017,17.40523]
[1780416464411,48.79,67331.07,84.3,-0.61175,0.00017,17.40523]
[1780416464447,48.79,67331.07,84.3,-0.61175,0.00017,17.40523]
[1780416464605,48.79,67331.07,84.3,-0.61175,0.00017,17.40523]
[1780416464676,48.79,67331.07,84.3,-0.61175,0.00017,17.40523]
[1780416464715,48.79,67331.07,84.3,-0.61175,0.00017,17.40523]
[1780416464799,48.79,67365.03,84.3,-0.60586,0.00017,17.48788]
[1780416465391,48.79,67365.03,84.3,-0.60586,0.00017,17.48788]
[1780416465416,48.79,67365.03,84.3,-0.60586,0.00017,17.48788]
[1780416465623,48.79,67365.03,84.3,-0.60586,0.00017,17.48788]
[1780416465820,48.79,67365.03,84.3,-0.60586,0.00017,17.48788]
[1780416465853,48.79,67365.03,84.3,-0.60586,0.00017,17.48788]
[1780416465983,48.79,67387.26,84.3,-0.602,0.00017,17.5399]
[1780416466317,48.79,67387.26,84.3,-0.602,0.00017,17.5399]
[1780416466354,48.79,67387.26,84.3,-0.602,0.00017,17.5399]
[1780416466461,48.79,67387.26,84.3,-0.602,0.00017,17.5399]
[1780416466464,48.79,67387.26,84.3,-0.602,0.00017,17.5399]
[1780416466925,48.79,67387.26,84.3,-0.602,0.00017,17.5399]
[1780416467037,48.79,67388.82,84.3,-0.60173,0.00017,17.54347]
[1780416467301,48.79,67388.82,84.3,-0.60173,0.00017,17.54347]
[1780416467429,48.79,67388.82,84.3,-0.60173,0.00017,17.54347]
[1780416467685,48.79,67388.82,84.3,-0.60173,0.00017,17.54347]
[1780416468021,48.79,67393.17,84.3,-0.60098,0.00017,17.55342]
[1780416469033,48.79,67393.17,84.3,-0.60098,0.00017,17.55342]
[1780416469164,48.79,67395.63,84.3,-0.60055,0.00017,17.559]
[1780416469284,48.79,67395.63,84.3,-0.60055,0.00017,17.559]
[1780416470091,48.79,67401.18,84.3,-0.59959,0.00017,17.57156]
[1780416470336,48.79,67401.18,84.3,-0.59959,0.00017,17.57156]
[1780416470876,48.79,67401.18,84.3,-0.59959,0.00017,17.57156]
[1780416471020,48.79,67407.06,84.3,-0.59857,0.00017,17.58475]
[1780416471916,48.79,67407.06,84.3,-0.59857,0.00017,17.58475]
[1780416472018,48.79,67407.06,84.3,-0.59857,0.00017,17.58475]
[1780416471997,48.79,67401.01,84.3,-0.59962,0.00017,17.57112]
[1780416472349,48.79,67401.01,84.3,-0.59962,0.00017,17.57112]
[1780416472572,48.79,67401.01,84.3,-0.59962,0.00017,17.57112]
[1780416472967,48.79,67401.01,84.3,-0.59962,0.00017,17.57112]
[1780416473056,48.79,67394.63,84.3,-0.60074,0.00017,17.5566]
[1780416473644,48.79,67394.63,84.3,-0.60074,0.00017,17.5566]
[1780416474044,48.79,67401.75,84.3,-0.5995,0.00017,17.57273]
[1780416474298,48.79,67401.75,84.3,-0.5995,0.00017,17.57273]
[1780416474717,48.79,67401.75,84.3,-0.5995,0.00017,17.57273]
[1780416474866,48.78,67395.33,84.3,-0.60062,0.00017,17.55814]
[1780416475242,48.78,67395.33,84.3,-0.60062,0.00017,17.55814]
[1780416475326,48.78,67395.33,84.3,-0.60062,0.00017,17.55814]
[1780416475550,48.78,67395.33,84.3,-0.60062,0.00017,17.55814]
[1780416475683,48.78,67395.33,84.3,-0.60062,0.00017,17.55814]
[1780416475697,48.78,67395.33,84.3,-0.60062,0.00017,17.55814]
[1780416475789,48.78,67395.33,84.3,-0.60062,0.00017,17.55814]
[1780416475931,48.78,67395.33,84.3,-0.60062,0.00017,17.55814]
[1780416475999,48.78,67392.96,84.3,-0.60103,0.00017,17.5527]
[1780416476735,48.78,67392.96,84.3,-0.60103,0.00017,17.5527]
[1780416476764,48.78,67389.0,84.3,-0.60173,0.00017,17.54359]
[1780416477569,48.78,67389.0,84.3,-0.60173,0.00017,17.54359]
[1780416478252,48.78,67391.0,84.3,-0.60138,0.00017,17.54816]
[1780416478755,48.78,67391.0,84.3,-0.60138,0.00017,17.54816]
[1780416479250,48.78,67391.89,84.3,-0.60123,0.00017,17.55017]
[1780416479274,48.78,67391.89,84.3,-0.60123,0.00017,17.55017]
[1780416479365,48.78,67391.89,84.3,-0.60123,0.00017,17.55017]
[1780416479611,48.78,67391.89,84.3,-0.60123,0.00017,17.55017]
[1780416479612,48.78,67391.89,84.3,-0.60123,0.00017,17.55017]
[1780416479631,48.78,67391.89,84.3,-0.60123,0.00017,17.55017]
[1780416479661,48.78,67391.89,84.3,-0.60123,0.00017,17.55017]
[1780416479966,48.78,67391.89,84.3,-0.60123,0.00017,17.55017]
[1780416479969,48.78,67386.27,84.3,-0.60221,0.00017,17.53722]
[1780416480367,48.78,67386.27,84.3,-0.60221,0.00017,17.53722]
[1780416480783,48.78,67386.27,84.3,-0.60221,0.00017,17.53722]
[1780416480794,48.78,67383.42,84.3,-0.6027,0.00017,17.53063]
[1780416482008,48.78,67383.42,84.3,-0.6027,0.00017,17.53063]
[1780416482524,48.78,67381.8,84.3,-0.60299,0.00017,17.52683]
[1780416483049,48.78,67381.8,84.3,-0.60299,0.00017,17.52683]
[1780416482806,48.78,67384.81,84.3,-0.60247,0.00017,17.53379]
[1780416483461,48.78,67384.81,84.3,-0.60247,0.00017,17.53379]
[1780416483654,48.78,67384.81,84.3,-0.60247,0.00017,17.53379]
[1780416483960,48.78,67384.81,84.3,-0.60247,0.00017,17.53379]
[1780416484071,48.78,67393.93,84.3,-0.60088,0.00017,17.55474]
[1780416484488,48.78,67393.93,84.3,-0.60088,0.00017,17.55474]
[1780416484828,48.78,67402.7,84.3,-0.59935,0.00017,17.57462]
[1780416486768,48.77,67405.1,84.3,-0.59894,0.00017,17.57999]
[1780416486991,48.77,67405.1,84.3,-0.59894,0.00017,17.57999]
[1780416487013,48.77,67411.94,84.3,-0.59775,0.00017,17.59526]
[1780416487724,48.77,67411.94,84.3,-0.59775,0.00017,17.59526]
[1780416487914,48.77,67411.94,84.3,-0.59775,0.00017,17.59526]
[1780416488125,48.77,67438.3,84.3,-0.59315,0.00017,17.65271]
[1780416488257,48.77,67438.3,84.3,-0.59315,0.00017,17.65271]
[1780416488265,48.77,67438.3,84.3,-0.59315,0.00017,17.65271]
[1780416488532,48.77,67438.3,84.3,-0.59315,0.00017,17.65271]
[1780416488748,48.77,67438.3,84.3,-0.59315,0.00017,17.65271]
[1780416488974,48.77,67438.3,84.3,-0.59315,0.00017,17.65271]
[1780416489029,48.77,67439.55,84.3,-0.59294,0.00017,17.65525]
[1780416489163,48.77,67439.55,84.3,-0.59294,0.00017,17.65525]
[1780416490070,48.77,67439.55,84.3,-0.59294,0.00017,17.65525]
[1780416490101,48.77,67443.18,84.3,-0.5923,0.00017,17.66299]
[1780416490455,48.77,67443.18,84.3,-0.5923,0.00017,17.66299]
[1780416490613,48.77,67443.18,84.3,-0.5923,0.00017,17.66299]
[1780416490678,48.77,67443.18,84.3,-0.5923,0.00017,17.66299]
[1780416490792,48.77,67443.18,84.3,-0.5923,0.00017,17.66299]
[1780416490835,48.77,67443.18,84.3,-0.5923,0.00017,17.66299]
[1780416491109,48.77,67454.73,84.3,-0.59027,0.00018,17.68736]
[1780416491487,48.77,67454.73,84.3,-0.59027,0.00018,17.68736]
[1780416491907,48.77,67454.73,84.3,-0.59027,0.00018,17.68736]
[1780416491968,48.77,67456.01,84.3,-0.59005,0.00018,17.69002]
[1780416492891,48.77,67460.65,84.3,-0.58924,0.00018,17.69962]
[1780416493243,48.77,67460.65,84.3,-0.58924,0.00018,17.69962]
[1780416493474,48.77,67460.65,84.3,-0.58924,0.00018,17.69962]
[1780416495915,48.77,67465.64,84.3,-0.58836,0.00018,17.70984]
[1780416499072,48.77,67464.03,84.3,-0.58865,0.00018,17.70653]
[1780416498936,48.77,67455.42,84.3,-0.59016,0.00018,17.68875]
[1780416499340,48.77,67455.42,84.3,-0.59016,0.00018,17.68875]
[1780416499576,48.77,67455.42,84.3,-0.59016,0.00018,17.68875]
[1780416499722,48.77,67455.42,84.3,-0.59016,0.00018,17.68875]
[1780416499943,48.77,67443.74,84.3,-0.5922,0.00017,17.66423]
[1780416500270,48.77,67443.74,84.3,-0.5922,0.00017,17.66423]
[1780416500838,48.77,67443.74,84.3,-0.5922,0.00017,17.66423]
[1780416500950,48.77,67444.47,84.3,-0.59206,0.00017,17.66586]
[1780416501948,48.77,67444.47,84.3,-0.59206,0.00017,17.66586]
[1780416501988,48.77,67444.47,84.3,-0.59206,0.00017,17.66586]
[1780416501992,48.77,67444.47,84.3,-0.59206,0.00017,17.66586]
[1780416502090,48.78,67445.05,84.3,-0.59196,0.00017,17.66716]
[1780416502186,48.78,67445.05,84.3,-0.59196,0.00017,17.66716]
[1780416502331,48.78,67445.05,84.3,-0.59196,0.00017,17.66716]
[1780416502964,48.78,67434.84,84.3,-0.59374,0.00017,17.64539]
[1780416503264,48.78,67434.84,84.3,-0.59374,0.00017,17.64539]
[1780416503581,48.78,67434.84,84.3,-0.59374,0.00017,17.64539]
[1780416504491,48.78,67435.94,84.3,-0.59355,0.00017,17.64774]
[1780416505043,48.78,67435.94,84.3,-0.59355,0.00017,17.64774]
[1780416505094,48.78,67431.05,84.3,-0.59441,0.00017,17.63721]
[1780416505443,48.78,67431.05,84.3,-0.59441,0.00017,17.63721]
[1780416505598,48.78,67431.05,84.3,-0.59441,0.00017,17.63721]
[1780416505986,48.77,67415.91,84.3,-0.59705,0.00017,17.60409]
[1780416506245,48.77,67415.91,84.3,-0.59705,0.00017,17.60409]
[1780416506709,48.77,67415.91,84.3,-0.59705,0.00017,17.60409]
[1780416506992,48.77,67415.91,84.3,-0.59705,0.00017,17.60409]
[1780416506997,48.77,67413.21,84.3,-0.59752,0.00017,17.5981]
[1780416507705,48.77,67413.21,84.3,-0.59752,0.00017,17.5981]
[1780416508006,48.77,67407.34,84.3,-0.59855,0.00017,17.58501]
[1780416508260,48.77,67407.34,84.3,-0.59855,0.00017,17.58501]
[1780416511031,48.77,67412.69,84.3,-0.59764,0.00017,17.59301]
[1780416512038,48.77,67416.7,84.3,-0.59694,0.00017,17.60189]
[1780416512466,48.77,67416.7,84.3,-0.59694,0.00017,17.60189]
[1780416513045,48.77,67422.64,84.3,-0.5959,0.00017,17.61495]
[1780416513649,48.77,67422.64,84.3,-0.5959,0.00017,17.61495]
[1780416513835,48.77,67422.64,84.3,-0.5959,0.00017,17.61495]
[1780416513976,48.77,67422.64,84.3,-0.5959,0.00017,17.61495]
[1780416514063,48.77,67422.64,84.3,-0.5959,0.00017,17.61495]
[1780416514133,48.77,67422.64,84.3,-0.5959,0.00017,17.61495]
[1780416514150,48.77,67433.69,84.3,-0.59397,0.00017,17.63893]
[1780416514868,48.77,67433.69,84.3,-0.59397,0.00017,17.63893]
[1780416515049,48.77,67433.69,84.3,-0.59397,0.00017,17.63893]
[1780416515177,48.77,67433.69,84.3,-0.59397,0.00017,17.63893]
[1780416515059,48.77,67439.78,84.3,-0.59291,0.00017,17.65197]
[1780416515356,48.77,67439.78,84.3,-0.59291,0.00017,17.65197]
[1780416515467,48.77,67439.78,84.3,-0.59291,0.00017,17.65197]
[1780416516066,48.77,67441.61,84.3,-0.59259,0.00017,17.65588]
[1780416518690,48.77,67442.66,84.3,-0.5924,0.00017,17.65813]
[1780416519063,48.77,67442.66,84.3,-0.5924,0.00017,17.65813]
[1780416520132,48.78,67444.99,84.3,-0.59199,0.00018,17.66308]
[1780416520159,48.78,67444.99,84.3,-0.59199,0.00018,17.66308]
[1780416520495,48.78,67444.1,84.3,-0.59215,0.00017,17.66121]
[1780416521107,48.78,67444.1,84.3,-0.59215,0.00017,17.66121]
[1780416521156,48.78,67444.1,84.3,-0.59215,0.00017,17.66121]
[1780416521103,48.78,67441.04,84.3,-0.59268,0.00017,17.65472]
[1780416521985,48.78,67441.04,84.3,-0.59268,0.00017,17.65472]
[1780416522027,48.78,67441.04,84.3,-0.59268,0.00017,17.65472]
[1780416522110,48.77,67434.45,84.3,-0.59384,0.00017,17.64059]
[1780416522237,48.77,67434.45,84.3,-0.59384,0.00017,17.64059]
[1780416522280,48.77,67434.45,84.3,-0.59384,0.00017,17.64059]
[1780416522410,48.77,67434.45,84.3,-0.59384,0.00017,17.64059]
[1780416522675,48.77,67434.45,84.3,-0.59384,0.00017,17.64059]
[1780416523117,48.77,67424.35,84.3,-0.5956,0.00017,17.61871]
[1780416524459,48.77,67424.47,84.3,-0.59558,0.00017,17.61898]
[1780416524691,48.77,67424.47,84.3,-0.59558,0.00017,17.61898]
[1780416526320,48.78,67423.14,84.3,-0.59581,0.00017,17.61609]
[1780416526700,48.78,67423.14,84.3,-0.59581,0.00017,17.61609]
[1780416526799,48.78,67423.14,84.3,-0.59581,0.00017,17.61609]
[1780416526849,48.78,67423.14,84.3,-0.59581,0.00017,17.61609]
[1780416527144,48.78,67433.59,84.3,-0.59398,0.00017,17.63878]
[1780416527566,48.78,67433.59,84.3,-0.59398,0.00017,17.63878]
[1780416527607,48.78,67433.59,84.3,-0.59398,0.00017,17.63878]
[1780416527625,48.78,67433.59,84.3,-0.59398,0.00017,17.63878]
[1780416527917,48.78,67433.59,84.3,-0.59398,0.00017,17.63878]
[1780416527963,48.78,67433.59,84.3,-0.59398,0.00017,17.63878]
[1780416528136,48.78,67433.59,84.3,-0.59398,0.00017,17.63878]
[1780416528153,48.78,67436.8,84.3,-0.59342,0.00017,17.64567]
[1780416528193,48.78,67436.8,84.3,-0.59342,0.00017,17.64567]
[1780416528645,48.78,67436.8,84.3,-0.59342,0.00017,17.64567]
[1780416528974,48.78,67436.8,84.3,-0.59342,0.00017,17.64567]
[1780416529124,48.78,67436.8,84.3,-0.59342,0.00017,17.64567]
[1780416529160,48.78,67431.92,84.3,-0.59428,0.00017,17.63517]
[1780416529600,48.78,67431.92,84.3,-0.59428,0.00017,17.63517]
[1780416530731,48.78,67430.76,84.3,-0.59448,0.00017,17.63267]
[1780416531183,48.78,67420.86,84.3,-0.59621,0.00017,17.61108]
[1780416531305,48.78,67420.86,84.3,-0.59621,0.00017,17.61108]
[1780416532834,48.78,67420.86,84.3,-0.59621,0.00017,17.61108]
[1780416532989,48.78,67420.86,84.3,-0.59621,0.00017,17.61108]
[1780416533073,48.78,67406.5,84.3,-0.59872,0.00017,17.57922]
[1780416533393,48.78,67406.5,84.3,-0.59872,0.00017,17.57922]
[1780416534099,48.77,67400.95,84.3,-0.59969,0.00017,17.56668]
[1780416535211,48.77,67411.62,84.3,-0.59783,0.00017,17.5906]
[1780416538226,48.77,67411.59,84.3,-0.59783,0.00017,17.59052]
[1780416539340,48.77,67410.06,84.3,-0.5981,0.00017,17.58709]
[1780416539457,48.77,67410.06,84.3,-0.5981,0.00017,17.58709]
[1780416539530,48.77,67413.12,84.3,-0.59757,0.00017,17.59391]
[1780416542182,48.77,67410.21,84.3,-0.59808,0.00017,17.58742]
[1780416542274,48.77,67405.22,84.3,-0.59895,0.00017,17.57625]
[1780416543281,48.77,67398.92,84.3,-0.60005,0.00017,17.56201]
[1780416548316,48.77,67400.49,84.3,-0.59979,0.00017,17.56542]
[1780416550635,48.76,67405.45,84.3,-0.59893,0.00017,17.57653]
[1780416553789,48.76,67405.98,84.3,-0.59884,0.00017,17.57771]
[1780416554360,48.76,67416.32,84.3,-0.59703,0.00017,17.60076]
[1780416555367,48.76,67422.19,84.3,-0.59601,0.00017,17.6137]
[1780416556313,48.76,67422.19,84.3,-0.59601,0.00017,17.6137]
[1780416556376,48.76,67422.19,84.3,-0.59601,0.00017,17.6137]
[1780416556517,48.76,67422.19,84.3,-0.59601,0.00017,17.6137]
[1780416556532,48.76,67422.19,84.3,-0.59601,0.00017,17.6137]
[1780416556745,48.76,67422.19,84.3,-0.59601,0.00017,17.6137]
[1780416556846,48.76,67423.38,84.3,-0.5958,0.00017,17.61631]
[1780416558211,48.76,67423.38,84.3,-0.5958,0.00017,17.61631]
[1780416557384,48.76,67427.13,84.3,-0.59514,0.00017,17.62449]
[1780416558552,48.76,67427.13,84.3,-0.59514,0.00017,17.62449]
[1780416559137,48.76,67427.13,84.3,-0.59514,0.00017,17.62449]
[1780416559158,48.76,67427.13,84.3,-0.59514,0.00017,17.62449]
[1780416559229,48.76,67430.34,84.3,-0.59458,0.00017,17.63144]
[1780416559273,48.76,67430.34,84.3,-0.59458,0.00017,17.63144]
[1780416559316,48.76,67430.34,84.3,-0.59458,0.00017,17.63144]
[1780416559600,48.76,67437.31,84.3,-0.59336,0.00017,17.64644]
[1780416560611,48.76,67437.31,84.3,-0.59336,0.00017,17.64644]
[1780416560656,48.76,67437.31,84.3,-0.59336,0.00017,17.64644]
[1780416560675,48.76,67437.31,84.3,-0.59336,0.00017,17.64644]
[1780416560739,48.76,67437.31,84.3,-0.59336,0.00017,17.64644]
[1780416560889,48.76,67437.31,84.3,-0.59336,0.00017,17.64644]
[1780416560948,48.76,67449.55,84.3,-0.59122,0.00018,17.67241]
[1780416562164,48.76,67459.67,84.3,-0.58945,0.00018,17.69349]
[1780416563479,48.76,67461.59,84.3,-0.58911,0.00018,17.69745]
[1780416564049,48.76,67461.59,84.3,-0.58911,0.00018,17.69745]
[1780416564161,48.76,67465.85,84.3,-0.58836,0.00018,17.70617]
[1780416564536,48.76,67465.85,84.3,-0.58836,0.00018,17.70617]
[1780416564551,48.76,67465.85,84.3,-0.58836,0.00018,17.70617]
[1780416564640,48.76,67465.85,84.3,-0.58836,0.00018,17.70617]
[1780416564777,48.76,67465.85,84.3,-0.58836,0.00018,17.70617]
[1780416564832,48.76,67465.85,84.3,-0.58836,0.00018,17.70617]
[1780416564861,48.76,67465.85,84.3,-0.58836,0.00018,17.70617]
[1780416565155,48.76,67472.43,84.3,-0.58721,0.00018,17.71954]
[1780416565460,48.76,67472.43,84.3,-0.58721,0.00018,17.71954]
[1780416565480,48.76,67472.43,84.3,-0.58721,0.00018,17.71954]
[1780416565768,48.76,67475.58,84.3,-0.58666,0.00018,17.7259]
[1780416567123,48.76,67475.58,84.3,-0.58666,0.00018,17.7259]
[1780416567199,48.76,67477.45,84.3,-0.58633,0.00018,17.72963]
[1780416570749,48.76,67475.33,84.3,-0.58671,0.00018,17.72532]
[1780416570880,48.76,67475.33,84.3,-0.58671,0.00018,17.72532]
[1780416572224,48.76,67477.15,84.3,-0.58639,0.00018,17.72895]
[1780416573171,48.75,67478.93,84.3,-0.58611,0.00018,17.72856]
[1780416573132,48.75,67479.97,84.3,-0.58593,0.00018,17.73061]
[1780416573506,48.75,67484.85,84.3,-0.58507,0.00018,17.74032]
[1780416575528,48.75,67483.94,84.3,-0.58523,0.00018,17.73849]
[1780416575973,48.75,67485.13,84.3,-0.58502,0.00018,17.74082]
[1780416577275,48.75,67476.57,84.3,-0.58653,0.00018,17.72369]
[1780416577913,48.75,67476.57,84.3,-0.58653,0.00018,17.72369]
[1780416578039,48.75,67476.57,84.3,-0.58653,0.00018,17.72369]
[1780416578124,48.75,67470.99,84.3,-0.58751,0.00018,17.71243]
[1780416578889,48.75,67470.99,84.3,-0.58751,0.00018,17.71243]
[1780416579070,48.75,67470.99,84.3,-0.58751,0.00018,17.71243]
[1780416579256,48.75,67470.99,84.3,-0.58751,0.00018,17.71243]
[1780416579151,48.75,67470.11,84.3,-0.58767,0.00018,17.71062]
[1780416583745,48.74,67473.49,84.3,-0.58708,0.00018,17.71739]
[1780416584659,48.74,67473.49,84.3,-0.58708,0.00018,17.71739]
[1780416584819,48.74,67472.64,84.3,-0.58724,0.00018,17.71565]
[1780416586100,48.74,67472.64,84.3,-0.58724,0.00018,17.71565]
[1780416587360,48.74,67473.49,84.3,-0.58709,0.00018,17.71733]
[1780416591584,48.74,67473.91,84.3,-0.58702,0.00018,17.71813]
[1780416592555,48.74,67472.61,84.3,-0.58725,0.00018,17.71548]
[1780416593665,48.74,67471.12,84.3,-0.58751,0.00018,17.71247]
[1780416593722,48.74,67474.18,84.3,-0.58698,0.00018,17.71865]
[1780416595150,48.74,67474.18,84.3,-0.58698,0.00018,17.71865]
[1780416595441,48.74,67473.1,84.3,-0.58716,0.00018,17.71649]
[1780416595974,48.74,67473.1,84.3,-0.58716,0.00018,17.71649]
[1780416597594,48.74,67469.42,84.3,-0.58781,0.00018,17.70903]
[1780416598499,48.74,67470.44,84.3,-0.58763,0.00018,17.71111]
[1780416600726,48.74,67471.67,84.3,-0.58741,0.00018,17.71361]
[1780416602309,48.74,67471.79,84.3,-0.58739,0.00018,17.71386]
[1780416602430,48.74,67469.7,84.3,-0.58776,0.00018,17.70962]
[1780416602999,48.74,67459.62,84.3,-0.58953,0.00018,17.68895]
[1780416604035,48.74,67459.62,84.3,-0.58953,0.00018,17.68895]
[1780416604090,48.74,67452.85,84.3,-0.59071,0.00018,17.67487]
[1780416604401,48.74,67452.85,84.3,-0.59071,0.00018,17.67487]
[1780416605109,48.74,67446.87,84.3,-0.59176,0.00018,17.66228]
[1780416605708,48.74,67446.87,84.3,-0.59176,0.00018,17.66228]
[1780416606300,48.74,67446.87,84.3,-0.59176,0.00018,17.66228]
[1780416606336,48.74,67446.87,84.3,-0.59176,0.00018,17.66228]
[1780416606564,48.74,67446.3,84.3,-0.59186,0.00018,17.66108]
[1780416606827,48.74,67446.3,84.3,-0.59186,0.00018,17.66108]
[1780416607062,48.74,67438.34,84.3,-0.59326,0.00018,17.64412]
[1780416607425,48.74,67438.34,84.3,-0.59326,0.00018,17.64412]
[1780416607480,48.74,67438.34,84.3,-0.59326,0.00018,17.64412]
[1780416607802,48.74,67438.34,84.3,-0.59326,0.00018,17.64412]
[1780416608068,48.74,67438.34,84.3,-0.59326,0.00018,17.64412]
[1780416608269,48.73,67424.27,84.3,-0.59573,0.00017,17.61364]
[1780416608565,48.73,67424.27,84.3,-0.59573,0.00017,17.61364]
[1780416608913,48.73,67424.27,84.3,-0.59573,0.00017,17.61364]
[1780416608976,48.73,67424.27,84.3,-0.59573,0.00017,17.61364]
[1780416609059,48.73,67417.62,84.3,-0.59689,0.00017,17.59901]
[1780416610049,48.73,67417.62,84.3,-0.59689,0.00017,17.59901]
[1780416610084,48.73,67417.62,84.3,-0.59689,0.00017,17.59901]
[1780416610787,48.73,67418.0,84.3,-0.59682,0.00017,17.59985]
[1780416611286,48.73,67418.0,84.3,-0.59682,0.00017,17.59985]
[1780416611057,48.73,67420.7,84.3,-0.59635,0.00017,17.6058]
[1780416611441,48.73,67420.7,84.3,-0.59635,0.00017,17.6058]
[1780416611621,48.73,67420.7,84.3,-0.59635,0.00017,17.6058]
[1780416611775,48.73,67420.7,84.3,-0.59635,0.00017,17.6058]
[1780416611811,48.73,67420.7,84.3,-0.59635,0.00017,17.6058]
[1780416611974,48.73,67420.7,84.3,-0.59635,0.00017,17.6058]
[1780416612306,48.73,67428.8,84.3,-0.59493,0.00017,17.6235]
[1780416612377,48.73,67428.8,84.3,-0.59493,0.00017,17.6235]
[1780416612403,48.73,67428.8,84.3,-0.59493,0.00017,17.6235]
[1780416612694,48.73,67428.8,84.3,-0.59493,0.00017,17.6235]
[1780416612721,48.73,67428.8,84.3,-0.59493,0.00017,17.6235]
[1780416613035,48.73,67428.8,84.3,-0.59493,0.00017,17.6235]
[1780416613230,48.73,67428.8,84.3,-0.59493,0.00017,17.6235]
[1780416613941,48.73,67431.49,84.3,-0.59447,0.00017,17.62932]
[1780416613990,48.73,67431.49,84.3,-0.59447,0.00017,17.62932]
[1780416614187,48.73,67431.49,84.3,-0.59447,0.00017,17.62932]
[1780416614240,48.73,67434.83,84.3,-0.59388,0.00018,17.63651]
[1780416614390,48.73,67434.83,84.3,-0.59388,0.00018,17.63651]
[1780416614519,48.73,67434.83,84.3,-0.59388,0.00018,17.63651]
[1780416614656,48.73,67434.83,84.3,-0.59388,0.00018,17.63651]
[1780416615102,48.73,67450.53,84.3,-0.59113,0.00018,17.66987]
[1780416615707,48.73,67450.53,84.3,-0.59113,0.00018,17.66987]
[1780416615899,48.73,67450.53,84.3,-0.59113,0.00018,17.66987]
[1780416616094,48.73,67468.61,84.3,-0.58796,0.00018,17.70727]
[1780416616476,48.73,67468.61,84.3,-0.58796,0.00018,17.70727]
[1780416616517,48.73,67468.61,84.3,-0.58796,0.00018,17.70727]
[1780416616965,48.73,67474.87,84.3,-0.58686,0.00018,17.71996]
[1780416617516,48.73,67474.87,84.3,-0.58686,0.00018,17.71996]
[1780416617769,48.73,67474.87,84.3,-0.58686,0.00018,17.71996]
[1780416618186,48.73,67479.66,84.3,-0.58602,0.00018,17.72958]
[1780416619220,48.73,67479.66,84.3,-0.58602,0.00018,17.72958]
[1780416619317,48.73,67480.98,84.3,-0.58579,0.00018,17.73217]
[1780416619541,48.73,67480.98,84.3,-0.58579,0.00018,17.73217]
[1780416620270,48.73,67484.19,84.3,-0.58523,0.00018,17.73854]
[1780416620681,48.73,67484.19,84.3,-0.58523,0.00018,17.73854]
[1780416621187,48.73,67484.19,84.3,-0.58523,0.00018,17.73854]
[1780416621189,48.73,67490.93,84.3,-0.58405,0.00018,17.75182]
[1780416622868,48.73,67493.92,84.3,-0.58353,0.00018,17.75764]
[1780416626677,48.72,67495.05,84.3,-0.58334,0.00018,17.75974]
[1780416626722,48.72,67495.05,84.3,-0.58334,0.00018,17.75974]
[1780416626847,48.72,67495.05,84.3,-0.58334,0.00018,17.75974]
[1780416626948,48.72,67495.05,84.3,-0.58334,0.00018,17.75974]
[1780416627178,48.72,67495.05,84.3,-0.58334,0.00018,17.75974]
[1780416627280,48.72,67496.68,84.3,-0.58306,0.00018,17.76286]
[1780416627668,48.72,67496.68,84.3,-0.58306,0.00018,17.76286]
[1780416627713,48.72,67496.68,84.3,-0.58306,0.00018,17.76286]
[1780416627906,48.72,67501.22,84.3,-0.58226,0.00018,17.77164]
[1780416629443,48.72,67499.85,84.3,-0.5825,0.00018,17.76897]
[1780416631183,48.71,67501.44,84.3,-0.58223,0.00018,17.77196]
[1780416632130,48.71,67503.03,84.3,-0.58197,0.00018,17.77108]
[1780416632211,48.71,67510.5,84.3,-0.58066,0.00018,17.78534]
[1780416635166,48.71,67513.43,84.3,-0.58014,0.00018,17.79088]
[1780416635307,48.71,67513.43,84.3,-0.58014,0.00018,17.79088]
[1780416635366,48.71,67513.66,84.3,-0.5801,0.00018,17.79129]
[1780416635626,48.71,67513.66,84.3,-0.5801,0.00018,17.79129]
[1780416636094,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416636544,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416636552,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416636575,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416636599,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416636611,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416636872,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416636898,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416637056,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416637333,48.71,67520.24,84.3,-0.57894,0.00018,17.80362]
[1780416637335,48.71,67526.67,84.3,-0.57781,0.00018,17.81551]
[1780416637549,48.71,67526.67,84.3,-0.57781,0.00018,17.81551]
[1780416637735,48.71,67526.67,84.3,-0.57781,0.00018,17.81551]
[1780416638913,48.71,67523.8,84.3,-0.57832,0.00018,17.81021]
[1780416638932,48.71,67523.8,84.3,-0.57832,0.00018,17.81021]
[1780416638977,48.71,67523.8,84.3,-0.57832,0.00018,17.81021]
[1780416638986,48.71,67523.8,84.3,-0.57832,0.00018,17.81021]
[1780416639123,48.71,67523.8,84.3,-0.57832,0.00018,17.81021]
[1780416639218,48.71,67523.8,84.3,-0.57832,0.00018,17.81021]
[1780416640174,48.71,67524.0,84.3,-0.57828,0.00018,17.81059]
[1780416640228,48.71,67528.11,84.3,-0.57755,0.00018,17.81819]
[1780416640832,48.71,67528.11,84.3,-0.57755,0.00018,17.81819]
[1780416641672,48.71,67526.38,84.3,-0.57786,0.00018,17.81501]
[1780416642293,48.71,67526.38,84.3,-0.57786,0.00018,17.81501]
[1780416643118,48.71,67529.25,84.3,-0.57735,0.00018,17.8203]
[1780416643823,48.71,67529.23,84.3,-0.57736,0.00018,17.82025]
[1780416644801,48.71,67531.01,84.3,-0.57704,0.00018,17.82349]
[1780416644972,48.71,67531.01,84.3,-0.57704,0.00018,17.82349]
[1780416645032,48.71,67531.01,84.3,-0.57704,0.00018,17.82349]
[1780416645321,48.71,67531.01,84.3,-0.57704,0.00018,17.82349]
[1780416646022,48.71,67532.99,84.3,-0.57669,0.00018,17.8271]
[1780416646364,48.71,67531.48,84.3,-0.57696,0.00018,17.82437]
[1780416646551,48.71,67531.48,84.3,-0.57696,0.00018,17.82437]
[1780416646587,48.71,67531.48,84.3,-0.57696,0.00018,17.82437]
[1780416647046,48.71,67532.36,84.3,-0.5768,0.00018,17.82598]
[1780416648033,48.71,67532.36,84.3,-0.5768,0.00018,17.82598]
[1780416648421,48.71,67532.68,84.3,-0.57675,0.00018,17.82656]
[1780416648830,48.71,67532.68,84.3,-0.57675,0.00018,17.82656]
[1780416649224,48.71,67532.68,84.3,-0.57675,0.00018,17.82656]
[1780416649385,48.71,67532.68,84.3,-0.57675,0.00018,17.82656]
[1780416649325,48.71,67532.14,84.3,-0.57684,0.00018,17.82558]
[1780416649475,48.71,67532.14,84.3,-0.57684,0.00018,17.82558]
[1780416649671,48.71,67532.14,84.3,-0.57684,0.00018,17.82558]
[1780416650042,48.71,67532.14,84.3,-0.57684,0.00018,17.82558]
[1780416650284,48.71,67532.14,84.3,-0.57684,0.00018,17.82558]
[1780416650343,48.71,67523.41,84.3,-0.57838,0.00018,17.80953]
[1780416650886,48.71,67523.41,84.3,-0.57838,0.00018,17.80953]
[1780416651077,48.71,67517.5,84.3,-0.57943,0.00018,17.79852]
[1780416651609,48.71,67517.5,84.3,-0.57943,0.00018,17.79852]
[1780416651854,48.71,67517.5,84.3,-0.57943,0.00018,17.79852]
[1780416652064,48.71,67517.5,84.3,-0.57943,0.00018,17.79852]
[1780416652198,48.71,67517.5,84.3,-0.57943,0.00018,17.79852]
[1780416652267,48.71,67509.12,84.3,-0.58091,0.00018,17.78267]
[1780416653090,48.71,67504.17,84.3,-0.58178,0.00018,17.77321]
[1780416654199,48.71,67504.17,84.3,-0.58178,0.00018,17.77321]
[1780416654238,48.71,67507.77,84.3,-0.58114,0.00018,17.78011]
[1780416655129,48.71,67507.77,84.3,-0.58114,0.00018,17.78011]
[1780416656208,48.71,67510.19,84.3,-0.58072,0.00018,17.78471]
[1780416656445,48.71,67508.52,84.3,-0.58101,0.00018,17.78152]
[1780416657203,48.71,67508.52,84.3,-0.58101,0.00018,17.78152]
[1780416657225,48.71,67502.02,84.3,-0.58216,0.00018,17.76907]
[1780416657527,48.71,67502.02,84.3,-0.58216,0.00018,17.76907]
[1780416657694,48.71,67502.02,84.3,-0.58216,0.00018,17.76907]
[1780416657804,48.71,67502.02,84.3,-0.58216,0.00018,17.76907]
[1780416658299,48.71,67507.63,84.3,-0.58117,0.00018,17.77982]
[1780416659074,48.71,67507.63,84.3,-0.58117,0.00018,17.77982]
[1780416660206,48.71,67509.44,84.3,-0.58085,0.00018,17.78329]
[1780416660263,48.71,67506.06,84.3,-0.58145,0.00018,17.77683]
[1780416660542,48.71,67506.06,84.3,-0.58145,0.00018,17.77683]
[1780416660715,48.71,67506.06,84.3,-0.58145,0.00018,17.77683]
[1780416661705,48.71,67504.56,84.3,-0.58171,0.00018,17.77396]
[1780416662571,48.71,67504.05,84.3,-0.5818,0.00018,17.77298]
[1780416662606,48.71,67504.05,84.3,-0.5818,0.00018,17.77298]
[1780416663303,48.71,67494.98,84.3,-0.5834,0.00018,17.75544]
[1780416664000,48.71,67494.98,84.3,-0.5834,0.00018,17.75544]
[1780416664175,48.71,67495.87,84.3,-0.58324,0.00018,17.75717]
[1780416664579,48.71,67495.87,84.3,-0.58324,0.00018,17.75717]
[1780416665143,48.71,67495.87,84.3,-0.58324,0.00018,17.75717]
[1780416665191,48.71,67495.87,84.3,-0.58324,0.00018,17.75717]
[1780416665222,48.71,67495.87,84.3,-0.58324,0.00018,17.75717]
[1780416665860,48.71,67494.65,84.3,-0.58346,0.00018,17.7548]
[1780416666230,48.71,67487.47,84.3,-0.58472,0.00018,17.7407]
[1780416667196,48.71,67484.09,84.3,-0.58531,0.00018,17.73402]
[1780416667777,48.71,67484.09,84.3,-0.58531,0.00018,17.73402]
[1780416668312,48.71,67484.09,84.3,-0.58531,0.00018,17.73402]
[1780416668379,48.71,67496.86,84.3,-0.58306,0.00018,17.75913]
[1780416668540,48.71,67496.86,84.3,-0.58306,0.00018,17.75913]
[1780416668757,48.71,67496.86,84.3,-0.58306,0.00018,17.75913]
[1780416669107,48.71,67496.86,84.3,-0.58306,0.00018,17.75913]
[1780416669119,48.71,67496.86,84.3,-0.58306,0.00018,17.75913]
[1780416669241,48.71,67511.62,84.3,-0.58046,0.00018,17.78746]
[1780416670390,48.71,67511.62,84.3,-0.58046,0.00018,17.78746]
[1780416670248,48.71,67517.89,84.3,-0.57936,0.00018,17.79927]
[1780416670502,48.71,67517.89,84.3,-0.57936,0.00018,17.79927]
[1780416671147,48.71,67517.89,84.3,-0.57936,0.00018,17.79927]
[1780416672127,48.71,67518.73,84.3,-0.5792,0.00018,17.80087]
[1780416672641,48.71,67519.88,84.3,-0.579,0.00018,17.80303]
[1780416672758,48.71,67519.88,84.3,-0.579,0.00018,17.80303]
[1780416673271,48.71,67530.93,84.3,-0.57705,0.00018,17.82343]
[1780416673553,48.71,67530.93,84.3,-0.57705,0.00018,17.82343]
[1780416673740,48.71,67530.93,84.3,-0.57705,0.00018,17.82343]
[1780416673823,48.71,67530.93,84.3,-0.57705,0.00018,17.82343]
[1780416674278,48.72,67534.17,84.3,-0.57647,0.00018,17.82942]
[1780416674835,48.72,67534.17,84.3,-0.57647,0.00018,17.82942]
[1780416675871,48.72,67533.02,84.3,-0.57667,0.00018,17.82735]
[1780416677743,48.72,67531.34,84.3,-0.57696,0.00018,17.82431]
[1780416678306,48.72,67533.96,84.3,-0.5765,0.00018,17.82908]
[1780416678427,48.72,67533.96,84.3,-0.5765,0.00018,17.82908]
[1780416678499,48.72,67533.96,84.3,-0.5765,0.00018,17.82908]
[1780416678525,48.72,67533.96,84.3,-0.5765,0.00018,17.82908]
[1780416678916,48.72,67533.96,84.3,-0.5765,0.00018,17.82908]
[1780416678927,48.72,67533.96,84.3,-0.5765,0.00018,17.82908]
[1780416679313,48.72,67538.62,84.3,-0.57568,0.00018,17.8375]
[1780416679508,48.72,67538.62,84.3,-0.57568,0.00018,17.8375]
[1780416680478,48.72,67537.36,84.3,-0.5759,0.00018,17.83524]
[1780416680504,48.72,67537.36,84.3,-0.5759,0.00018,17.83524]
[1780416680605,48.72,67537.36,84.3,-0.5759,0.00018,17.83524]
[1780416680790,48.72,67537.36,84.3,-0.5759,0.00018,17.83524]
[1780416681327,48.72,67523.24,84.3,-0.57839,0.00018,17.80943]
[1780416682323,48.72,67523.24,84.3,-0.57839,0.00018,17.80943]
[1780416682334,48.72,67517.38,84.3,-0.57942,0.00018,17.79852]
[1780416682499,48.72,67517.38,84.3,-0.57942,0.00018,17.79852]
[1780416682677,48.72,67517.38,84.3,-0.57942,0.00018,17.79852]
[1780416682916,48.72,67517.38,84.3,-0.57942,0.00018,17.79852]
[1780416683366,48.72,67517.38,84.3,-0.57942,0.00018,17.79852]
[1780416683887,48.72,67517.75,84.3,-0.57936,0.00018,17.79923]
[1780416686302,48.72,67516.92,84.3,-0.5795,0.00018,17.79769]
[1780416686335,48.72,67516.92,84.3,-0.5795,0.00018,17.79769]
[1780416686377,48.72,67512.5,84.3,-0.58028,0.00018,17.78938]
[1780416686715,48.72,67512.5,84.3,-0.58028,0.00018,17.78938]
[1780416686723,48.72,67512.5,84.3,-0.58028,0.00018,17.78938]
[1780416686859,48.72,67512.5,84.3,-0.58028,0.00018,17.78938]
[1780416687374,48.72,67501.37,84.3,-0.58224,0.00018,17.76813]
[1780416688381,48.72,67491.66,84.3,-0.58395,0.00018,17.74925]
[1780416689389,48.72,67487.73,84.3,-0.58464,0.00018,17.74153]
[1780416689802,48.72,67487.73,84.3,-0.58464,0.00018,17.74153]
[1780416689853,48.72,67487.73,84.3,-0.58464,0.00018,17.74153]
[1780416689898,48.72,67487.73,84.3,-0.58464,0.00018,17.74153]
[1780416690121,48.72,67487.73,84.3,-0.58464,0.00018,17.74153]
[1780416691412,48.72,67491.96,84.3,-0.58392,0.00018,17.74594]
[1780416696412,48.72,67489.2,84.3,-0.58441,0.00018,17.74043]
[1780416696440,48.72,67489.95,84.3,-0.58428,0.00018,17.74188]
[1780416696525,48.72,67489.95,84.3,-0.58428,0.00018,17.74188]
[1780416696614,48.72,67489.95,84.3,-0.58428,0.00018,17.74188]
[1780416696722,48.72,67489.95,84.3,-0.58428,0.00018,17.74188]
[1780416696978,48.72,67489.95,84.3,-0.58428,0.00018,17.74188]
[1780416697169,48.72,67482.99,84.3,-0.58551,0.00018,17.72809]
[1780416697581,48.72,67482.99,84.3,-0.58551,0.00018,17.72809]
[1780416698175,48.72,67482.99,84.3,-0.58551,0.00018,17.72809]
[1780416698274,48.71,67492.18,84.3,-0.5839,0.00018,17.74621]
[1780416698948,48.71,67492.18,84.3,-0.5839,0.00018,17.74621]
[1780416700070,48.71,67489.67,84.3,-0.58434,0.00018,17.74128]
[1780416700321,48.71,67489.67,84.3,-0.58434,0.00018,17.74128]
[1780416700413,48.71,67489.67,84.3,-0.58434,0.00018,17.74128]
[1780416700635,48.71,67486.82,84.3,-0.58484,0.00018,17.73565]
[1780416700670,48.71,67486.82,84.3,-0.58484,0.00018,17.73565]
[1780416700804,48.71,67486.82,84.3,-0.58484,0.00018,17.73565]
[1780416701144,48.71,67486.82,84.3,-0.58484,0.00018,17.73565]
[1780416701299,48.71,67486.82,84.3,-0.58484,0.00018,17.73565]
[1780416701390,48.71,67490.1,84.3,-0.58426,0.00018,17.74209]
[1780416701490,48.71,67496.4,84.3,-0.58316,0.00018,17.75442]
[1780416702482,48.71,67496.4,84.3,-0.58316,0.00018,17.75442]
[1780416702653,48.71,67496.4,84.3,-0.58316,0.00018,17.75442]
[1780416702920,48.71,67496.4,84.3,-0.58316,0.00018,17.75442]
[1780416702998,48.71,67496.4,84.3,-0.58316,0.00018,17.75442]
[1780416703085,48.71,67496.4,84.3,-0.58316,0.00018,17.75442]
[1780416703221,48.71,67507.79,84.3,-0.58115,0.00018,17.77635]
[1780416704341,48.71,67507.79,84.3,-0.58115,0.00018,17.77635]
[1780416704430,48.71,67519.93,84.3,-0.57901,0.00018,17.79927]
[1780416705297,48.71,67519.93,84.3,-0.57901,0.00018,17.79927]
[1780416705390,48.72,67524.02,84.3,-0.57828,0.00018,17.80687]
[1780416705582,48.72,67524.02,84.3,-0.57828,0.00018,17.80687]
[1780416705787,48.72,67524.02,84.3,-0.57828,0.00018,17.80687]
[1780416705851,48.72,67524.02,84.3,-0.57828,0.00018,17.80687]
[1780416705869,48.72,67524.02,84.3,-0.57828,0.00018,17.80687]
[1780416705955,48.72,67524.02,84.3,-0.57828,0.00018,17.80687]
[1780416705981,48.72,67527.06,84.3,-0.57775,0.00018,17.81248]
[1780416706525,48.72,67538.0,84.3,-0.57581,0.00018,17.8324]
[1780416707854,48.72,67538.0,84.3,-0.57581,0.00018,17.8324]
[1780416708172,48.72,67538.0,84.3,-0.57581,0.00018,17.8324]
[1780416708226,48.72,67538.0,84.3,-0.57581,0.00018,17.8324]
[1780416708364,48.71,67543.3,84.3,-0.57488,0.00018,17.84186]
[1780416708585,48.71,67543.3,84.3,-0.57488,0.00018,17.84186]
[1780416709201,48.71,67543.3,84.3,-0.57488,0.00018,17.84186]
[1780416709260,48.71,67552.53,84.3,-0.57326,0.00018,17.85807]
[1780416709457,48.71,67552.53,84.3,-0.57326,0.00018,17.85807]
[1780416711016,48.7,67554.03,84.3,-0.57301,0.00018,17.86058]
[1780416711264,48.7,67554.03,84.3,-0.57301,0.00018,17.86058]
[1780416711347,48.69,67551.03,84.3,-0.57355,0.00018,17.85524]
[1780416711635,48.69,67551.03,84.3,-0.57355,0.00018,17.85524]
[1780416713041,48.69,67550.78,84.3,-0.5736,0.00018,17.8548]
[1780416713103,48.69,67553.88,84.3,-0.57306,0.00018,17.86015]
[1780416714293,48.69,67553.88,84.3,-0.57306,0.00018,17.86015]
[1780416714315,48.69,67553.88,84.3,-0.57306,0.00018,17.86015]
[1780416714345,48.67,67560.02,84.3,-0.572,0.00018,17.87057]
[1780416714646,48.67,67560.02,84.3,-0.572,0.00018,17.87057]
[1780416714725,48.67,67560.02,84.3,-0.572,0.00018,17.87057]
[1780416714789,48.67,67560.02,84.3,-0.572,0.00018,17.87057]
[1780416714874,48.67,67566.12,84.3,-0.57092,0.00018,17.88105]
[1780416715576,48.67,67566.12,84.3,-0.57092,0.00018,17.88105]
[1780416715599,48.67,67566.12,84.3,-0.57092,0.00018,17.88105]
[1780416716295,48.67,67566.12,84.3,-0.57092,0.00018,17.88105]
[1780416716352,48.67,67569.64,84.3,-0.5703,0.00018,17.887]
[1780416716788,48.67,67569.64,84.3,-0.5703,0.00018,17.887]
[1780416716829,48.67,67569.64,84.3,-0.5703,0.00018,17.887]
[1780416717402,48.67,67569.64,84.3,-0.5703,0.00018,17.887]
[1780416717410,48.67,67576.91,84.3,-0.56901,0.00018,17.89925]
[1780416717740,48.67,67576.91,84.3,-0.56901,0.00018,17.89925]
[1780416718329,48.67,67576.91,84.3,-0.56901,0.00018,17.89925]
[1780416718430,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416718719,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416718749,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416718839,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416719039,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416719155,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416719164,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416719737,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416719738,48.68,67590.44,84.3,-0.56659,0.00018,17.92166]
[1780416719404,48.68,67601.11,84.3,-0.5647,0.00018,17.93875]
[1780416720062,48.68,67601.11,84.3,-0.5647,0.00018,17.93875]
[1780416720169,48.68,67601.11,84.3,-0.5647,0.00018,17.93875]
[1780416720317,48.68,67601.11,84.3,-0.5647,0.00018,17.93875]
[1780416720362,48.68,67620.93,84.3,-0.56117,0.00018,17.96943]
[1780416721210,48.68,67620.93,84.3,-0.56117,0.00018,17.96943]
[1780416721501,48.68,67620.93,84.3,-0.56117,0.00018,17.96943]
[1780416721343,48.68,67625.67,84.3,-0.56033,0.00018,17.97656]
[1780416721685,48.68,67625.67,84.3,-0.56033,0.00018,17.97656]
[1780416722044,48.68,67625.67,84.3,-0.56033,0.00018,17.97656]
[1780416722081,48.68,67625.67,84.3,-0.56033,0.00018,17.97656]
[1780416722356,48.68,67608.08,84.3,-0.56346,0.00018,17.94965]
[1780416722989,48.68,67608.08,84.3,-0.56346,0.00018,17.94965]
[1780416723356,48.68,67608.08,84.3,-0.56346,0.00018,17.94965]
[1780416723366,48.68,67620.24,84.3,-0.5613,0.00018,17.96838]
[1780416723718,48.68,67620.24,84.3,-0.5613,0.00018,17.96838]
[1780416723887,48.68,67620.24,84.3,-0.5613,0.00018,17.96838]
[1780416723902,48.68,67623.67,84.3,-0.56069,0.00018,17.97355]
[1780416724982,48.68,67623.67,84.3,-0.56069,0.00018,17.97355]
[1780416725118,48.68,67623.67,84.3,-0.56069,0.00018,17.97355]
[1780416725325,48.68,67623.67,84.3,-0.56069,0.00018,17.97355]
[1780416726047,48.68,67621.38,84.3,-0.5611,0.00018,17.97006]
[1780416726179,48.68,67621.38,84.3,-0.5611,0.00018,17.97006]
[1780416726435,48.68,67621.38,84.3,-0.5611,0.00018,17.97006]
[1780416726802,48.68,67621.32,84.3,-0.56112,0.00018,17.96995]
[1780416726853,48.68,67621.32,84.3,-0.56112,0.00018,17.96995]
[1780416726950,48.68,67621.32,84.3,-0.56112,0.00018,17.96995]
[1780416727202,48.68,67621.32,84.3,-0.56112,0.00018,17.96995]
[1780416727295,48.68,67632.28,84.3,-0.55917,0.00018,17.9863]
[1780416728033,48.68,67632.28,84.3,-0.55917,0.00018,17.9863]
[1780416728070,48.68,67632.28,84.3,-0.55917,0.00018,17.9863]
[1780416728263,48.68,67632.28,84.3,-0.55917,0.00018,17.9863]
[1780416728334,48.68,67645.97,84.3,-0.55673,0.00018,18.00612]
[1780416728676,48.68,67645.97,84.3,-0.55673,0.00018,18.00612]
[1780416728741,48.68,67645.97,84.3,-0.55673,0.00018,18.00612]
[1780416728944,48.68,67645.97,84.3,-0.55673,0.00018,18.00612]
[1780416728983,48.69,67649.84,84.3,-0.55603,0.00018,18.01169]
[1780416729826,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416730502,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416730543,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416730782,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416730835,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416730960,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416730977,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416731036,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416731122,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416731384,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416731394,48.69,67654.02,84.3,-0.55529,0.00018,18.01755]
[1780416731430,48.69,67655.34,84.3,-0.55505,0.00018,18.01939]
[1780416732089,48.69,67655.34,84.3,-0.55505,0.00018,18.01939]
[1780416732245,48.69,67655.34,84.3,-0.55505,0.00018,18.01939]
[1780416732487,48.69,67655.34,84.3,-0.55505,0.00018,18.01939]
[1780416732393,48.69,67673.08,84.3,-0.55189,0.00018,18.0435]
[1780416733129,48.69,67673.08,84.3,-0.55189,0.00018,18.0435]
[1780416733271,48.69,67673.08,84.3,-0.55189,0.00018,18.0435]
[1780416733524,48.69,67673.08,84.3,-0.55189,0.00018,18.0435]
[1780416733540,48.69,67673.08,84.3,-0.55189,0.00018,18.0435]
[1780416733382,48.7,67683.45,84.3,-0.55003,0.00018,18.05713]
[1780416733908,48.7,67683.45,84.3,-0.55003,0.00018,18.05713]
[1780416734174,48.7,67683.45,84.3,-0.55003,0.00018,18.05713]
[1780416734326,48.7,67683.45,84.3,-0.55003,0.00018,18.05713]
[1780416734412,48.7,67683.45,84.3,-0.55003,0.00018,18.05713]
[1780416734453,48.7,67683.45,84.3,-0.55003,0.00018,18.05713]
[1780416734419,48.7,67702.5,84.3,-0.54663,0.00018,18.08105]
[1780416734544,48.7,67702.5,84.3,-0.54663,0.00018,18.08105]
[1780416734654,48.7,67702.5,84.3,-0.54663,0.00018,18.08105]
[1780416734711,48.7,67702.5,84.3,-0.54663,0.00018,18.08105]
[1780416734934,48.7,67702.5,84.3,-0.54663,0.00018,18.08105]
[1780416734977,48.7,67702.5,84.3,-0.54663,0.00018,18.08105]
[1780416735297,48.7,67702.5,84.3,-0.54663,0.00018,18.08105]
[1780416735327,48.7,67702.5,84.3,-0.54663,0.00018,18.08105]
[1780416735452,48.7,67702.5,84.3,-0.54664,0.00018,18.08102]
[1780416735581,48.7,67702.5,84.3,-0.54664,0.00018,18.08102]
[1780416735865,48.7,67702.5,84.3,-0.54664,0.00018,18.08102]
[1780416736021,48.7,67702.5,84.3,-0.54664,0.00018,18.08102]
[1780416736054,48.7,67702.5,84.3,-0.54664,0.00018,18.08102]
[1780416736411,48.69,67702.8,84.3,-0.54659,0.00018,18.08138]
[1780416736785,48.69,67702.8,84.3,-0.54659,0.00018,18.08138]
[1780416736803,48.69,67702.8,84.3,-0.54659,0.00018,18.08138]
[1780416736886,48.69,67702.8,84.3,-0.54659,0.00018,18.08138]
[1780416737022,48.69,67702.8,84.3,-0.54659,0.00018,18.08138]
[1780416737026,48.69,67702.8,84.3,-0.54659,0.00018,18.08138]
[1780416737226,48.69,67702.8,84.3,-0.54659,0.00018,18.08138]
[1780416737295,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416737604,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416737784,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416737881,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416737957,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416737999,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416738156,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416738279,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416738302,48.7,67692.67,84.3,-0.54839,0.00018,18.06885]
[1780416738456,48.7,67705.26,84.3,-0.54615,0.00018,18.08438]
[1780416738753,48.7,67705.26,84.3,-0.54615,0.00018,18.08438]
[1780416739447,48.7,67705.26,84.3,-0.54615,0.00018,18.08438]
[1780416739464,48.7,67707.0,84.3,-0.54583,0.00018,18.08648]
[1780416739559,48.7,67707.0,84.3,-0.54583,0.00018,18.08648]
[1780416739745,48.7,67707.0,84.3,-0.54583,0.00018,18.08648]
[1780416739812,48.7,67707.0,84.3,-0.54583,0.00018,18.08648]
[1780416739890,48.7,67707.0,84.3,-0.54583,0.00018,18.08648]
[1780416740011,48.7,67707.0,84.3,-0.54583,0.00018,18.08648]
[1780416740117,48.69,67706.95,84.3,-0.54585,0.00018,18.08638]
[1780416740577,48.69,67706.95,84.3,-0.54585,0.00018,18.08638]
[1780416740722,48.69,67706.95,84.3,-0.54585,0.00018,18.08638]
[1780416740958,48.69,67706.95,84.3,-0.54585,0.00018,18.08638]
[1780416740990,48.69,67706.95,84.3,-0.54585,0.00018,18.08638]
[1780416740992,48.69,67706.95,84.3,-0.54585,0.00018,18.08638]
[1780416741317,48.69,67706.95,84.3,-0.54585,0.00018,18.08638]
[1780416742069,48.7,67704.83,84.3,-0.54622,0.00018,18.08388]
[1780416742203,48.7,67704.83,84.3,-0.54622,0.00018,18.08388]
[1780416742258,48.7,67704.83,84.3,-0.54622,0.00018,18.08388]
[1780416742315,48.7,67704.83,84.3,-0.54622,0.00018,18.08388]
[1780416742412,48.7,67704.83,84.3,-0.54622,0.00018,18.08388]
[1780416742423,48.71,67692.9,84.3,-0.54834,0.00018,18.06922]
[1780416742838,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416743660,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416743783,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416743954,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416743965,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416743994,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416744032,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416744046,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416744218,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416744331,48.71,67704.14,84.3,-0.54633,0.00018,18.0831]
[1780416744361,48.72,67708.56,84.3,-0.54553,0.00018,18.08848]
[1780416744805,48.72,67708.56,84.3,-0.54553,0.00018,18.08848]
[1780416744858,48.72,67708.56,84.3,-0.54553,0.00018,18.08848]
[1780416744886,48.72,67708.56,84.3,-0.54553,0.00018,18.08848]
[1780416744892,48.72,67708.56,84.3,-0.54553,0.00018,18.08848]
[1780416744957,48.72,67708.56,84.3,-0.54553,0.00018,18.08848]
[1780416744977,48.72,67708.56,84.3,-0.54553,0.00018,18.08848]
[1780416745348,48.72,67708.56,84.3,-0.54553,0.00018,18.08848]
[1780416745521,48.73,67698.47,84.3,-0.54732,0.00018,18.07628]
[1780416745620,48.73,67698.47,84.3,-0.54732,0.00018,18.07628]
[1780416745731,48.73,67698.47,84.3,-0.54732,0.00018,18.07628]
[1780416745860,48.72,67718.76,84.3,-0.54371,0.00018,18.10055]
[1780416746666,48.72,67718.76,84.3,-0.54371,0.00018,18.10055]
[1780416746908,48.72,67718.76,84.3,-0.54371,0.00018,18.10055]
[1780416747270,48.72,67718.76,84.3,-0.54371,0.00018,18.10055]
[1780416747310,48.71,67716.18,84.3,-0.54418,0.00018,18.09746]
[1780416747631,48.71,67716.18,84.3,-0.54418,0.00018,18.09746]
[1780416748067,48.71,67716.18,84.3,-0.54418,0.00018,18.09746]
[1780416748102,48.72,67710.07,84.3,-0.54525,0.00018,18.09033]
[1780416748973,48.72,67710.07,84.3,-0.54525,0.00018,18.09033]
[1780416749124,48.72,67710.07,84.3,-0.54525,0.00018,18.09033]
[1780416749321,48.72,67710.07,84.3,-0.54525,0.00018,18.09033]
[1780416749699,48.73,67712.49,84.3,-0.54481,0.00018,18.09327]
[1780416749963,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416750529,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416750755,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416750767,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416750788,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416750848,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416751354,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416751410,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416751451,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416751460,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416751491,48.75,67707.9,84.3,-0.54561,0.00018,18.08788]
[1780416751553,48.76,67706.09,84.3,-0.54594,0.00018,18.08191]
[1780416751596,48.76,67706.09,84.3,-0.54594,0.00018,18.08191]
[1780416751683,48.76,67706.09,84.3,-0.54594,0.00018,18.08191]
[1780416751878,48.76,67706.09,84.3,-0.54594,0.00018,18.08191]
[1780416752250,48.76,67697.55,84.3,-0.54745,0.00018,18.07154]
[1780416752621,48.76,67697.55,84.3,-0.54745,0.00018,18.07154]
[1780416752774,48.76,67697.55,84.3,-0.54745,0.00018,18.07154]
[1780416753101,48.76,67697.55,84.3,-0.54745,0.00018,18.07154]
[1780416753176,48.76,67697.55,84.3,-0.54745,0.00018,18.07154]
[1780416753460,48.76,67697.55,84.3,-0.54745,0.00018,18.07154]
[1780416753473,48.76,67697.55,84.3,-0.54745,0.00018,18.07154]
[1780416753523,48.76,67697.55,84.3,-0.54745,0.00018,18.07154]
[1780416753495,48.76,67694.04,84.3,-0.54807,0.00018,18.06718]
[1780416753551,48.76,67694.04,84.3,-0.54807,0.00018,18.06718]
[1780416753623,48.76,67694.04,84.3,-0.54807,0.00018,18.06718]
[1780416754139,48.76,67688.32,84.3,-0.54909,0.00018,18.05998]
[1780416754785,48.76,67688.32,84.3,-0.54909,0.00018,18.05998]
[1780416755263,48.76,67688.32,84.3,-0.54909,0.00018,18.05998]
[1780416755300,48.76,67688.32,84.3,-0.54909,0.00018,18.05998]
[1780416755766,48.76,67688.46,84.3,-0.54907,0.00018,18.06016]
[1780416756066,48.76,67688.46,84.3,-0.54907,0.00018,18.06016]
[1780416756822,48.76,67686.1,84.3,-0.54949,0.00018,18.05716]
[1780416757822,48.76,67687.42,84.3,-0.54925,0.00018,18.05884]
[1780416758497,48.76,67687.42,84.3,-0.54925,0.00018,18.05884]
[1780416758505,48.76,67687.42,84.3,-0.54925,0.00018,18.05884]
[1780416758848,48.76,67687.11,84.3,-0.54931,0.00018,18.05845]
[1780416759720,48.76,67689.99,84.3,-0.54879,0.00018,18.0621]
[1780416760430,48.76,67693.65,84.3,-0.54814,0.00018,18.0667]
[1780416760702,48.76,67693.65,84.3,-0.54814,0.00018,18.0667]
[1780416760775,48.76,67693.65,84.3,-0.54814,0.00018,18.0667]
[1780416761352,48.76,67693.65,84.3,-0.54814,0.00018,18.0667]
[1780416761483,48.76,67693.65,84.3,-0.54814,0.00018,18.0667]
[1780416761863,48.76,67696.1,84.3,-0.54771,0.00018,18.06975]
[1780416762336,48.76,67696.1,84.3,-0.54771,0.00018,18.06975]
[1780416762532,48.76,67696.1,84.3,-0.54771,0.00018,18.06975]
[1780416763277,48.76,67698.7,84.3,-0.54724,0.00018,18.07296]
[1780416763310,48.76,67698.7,84.3,-0.54724,0.00018,18.07296]
[1780416763363,48.76,67698.7,84.3,-0.54724,0.00018,18.07296]
[1780416763396,48.76,67698.7,84.3,-0.54724,0.00018,18.07296]
[1780416763747,48.76,67698.7,84.3,-0.54724,0.00018,18.07296]
[1780416763443,48.76,67715.51,84.3,-0.54425,0.00018,18.09315]
[1780416763905,48.76,67715.51,84.3,-0.54425,0.00018,18.09315]
[1780416764326,48.76,67715.51,84.3,-0.54425,0.00018,18.09315]
[1780416764400,48.76,67715.51,84.3,-0.54425,0.00018,18.09315]
[1780416764529,48.76,67715.51,84.3,-0.54425,0.00018,18.09315]
[1780416764456,48.76,67732.21,84.3,-0.54127,0.00018,18.1122]
[1780416765326,48.76,67732.21,84.3,-0.54127,0.00018,18.1122]
[1780416765333,48.77,67732.28,84.3,-0.54125,0.00018,18.11232]
[1780416765835,48.77,67732.28,84.3,-0.54125,0.00018,18.11232]
[1780416766357,48.77,67734.93,84.3,-0.54078,0.00018,18.11524]
[1780416766776,48.77,67734.93,84.3,-0.54078,0.00018,18.11524]
[1780416767028,48.77,67734.93,84.3,-0.54078,0.00018,18.11524]
[1780416767082,48.77,67734.93,84.3,-0.54078,0.00018,18.11524]
[1780416767452,48.77,67734.93,84.3,-0.54078,0.00018,18.11524]
[1780416767514,48.77,67734.93,84.3,-0.54078,0.00018,18.11524]
[1780416767562,48.77,67734.93,84.3,-0.54078,0.00018,18.11524]
[1780416767634,48.77,67735.73,84.3,-0.54064,0.00018,18.11611]
[1780416767701,48.77,67735.73,84.3,-0.54064,0.00018,18.11611]
[1780416767853,48.77,67735.73,84.3,-0.54064,0.00018,18.11611]
[1780416768161,48.77,67735.73,84.3,-0.54064,0.00018,18.11611]
[1780416768345,48.77,67735.73,84.3,-0.54064,0.00018,18.11611]
[1780416768440,48.77,67754.48,84.3,-0.5373,0.00018,18.13606]
[1780416768579,48.77,67754.48,84.3,-0.5373,0.00018,18.13606]
[1780416768898,48.77,67754.48,84.3,-0.5373,0.00018,18.13606]
[1780416769137,48.77,67754.48,84.3,-0.5373,0.00018,18.13606]
[1780416769277,48.77,67754.48,84.3,-0.5373,0.00018,18.13606]
[1780416769306,48.77,67754.48,84.3,-0.5373,0.00018,18.13606]
[1780416769519,48.77,67763.92,84.3,-0.53562,0.00018,18.14562]
[1780416769685,48.77,67763.92,84.3,-0.53562,0.00018,18.14562]
[1780416769886,48.77,67763.92,84.3,-0.53562,0.00018,18.14562]
[1780416770221,48.77,67763.92,84.3,-0.53562,0.00018,18.14562]
[1780416770378,48.77,67750.57,84.3,-0.538,0.00018,18.132]
[1780416770622,48.77,67750.57,84.3,-0.538,0.00018,18.132]
[1780416770885,48.77,67750.57,84.3,-0.538,0.00018,18.132]
[1780416771087,48.77,67737.97,84.3,-0.54024,0.00018,18.11855]
[1780416772094,48.77,67734.14,84.3,-0.54092,0.00018,18.11436]
[1780416773476,48.77,67734.14,84.3,-0.54092,0.00018,18.11436]
[1780416773558,48.77,67734.14,84.3,-0.54092,0.00018,18.11436]
[1780416773511,48.77,67730.5,84.3,-0.54158,0.00018,18.11031]
[1780416773766,48.77,67730.5,84.3,-0.54158,0.00018,18.11031]
[1780416773910,48.77,67730.5,84.3,-0.54158,0.00018,18.11031]
[1780416773949,48.77,67730.5,84.3,-0.54158,0.00018,18.11031]
[1780416774115,48.77,67730.5,84.3,-0.54158,0.00018,18.11031]
[1780416774336,48.77,67730.5,84.3,-0.54158,0.00018,18.11031]
[1780416774435,48.78,67716.35,84.3,-0.54408,0.00018,18.09425]
[1780416774799,48.78,67716.35,84.3,-0.54408,0.00018,18.09425]
[1780416775078,48.78,67716.35,84.3,-0.54408,0.00018,18.09425]
[1780416775115,48.78,67708.7,84.3,-0.54544,0.00018,18.08522]
[1780416776497,48.78,67708.7,84.3,-0.54544,0.00018,18.08522]
[1780416776564,48.78,67708.7,84.3,-0.54544,0.00018,18.08522]
[1780416776562,48.79,67709.03,84.3,-0.54538,0.00018,18.08562]
[1780416776990,48.79,67709.03,84.3,-0.54538,0.00018,18.08562]
[1780416777544,48.79,67715.34,84.3,-0.54425,0.00018,18.09308]
[1780416777710,48.79,67715.34,84.3,-0.54425,0.00018,18.09308]
[1780416777838,48.79,67715.34,84.3,-0.54425,0.00018,18.09308]
[1780416778444,48.79,67726.49,84.3,-0.54227,0.00018,18.10592]
[1780416778786,48.79,67726.49,84.3,-0.54227,0.00018,18.10592]
[1780416778916,48.79,67726.49,84.3,-0.54227,0.00018,18.10592]
[1780416778970,48.79,67726.49,84.3,-0.54227,0.00018,18.10592]
[1780416779388,48.79,67726.49,84.3,-0.54227,0.00018,18.10592]
[1780416779395,48.8,67736.74,84.3,-0.54042,0.00018,18.11741]
[1780416779690,48.8,67736.74,84.3,-0.54042,0.00018,18.11741]
[1780416780321,48.8,67736.74,84.3,-0.54042,0.00018,18.11741]
[1780416780532,48.8,67736.74,84.3,-0.54042,0.00018,18.11741]
[1780416780675,48.8,67738.98,84.3,-0.54003,0.00018,18.11982]
[1780416780697,48.8,67738.98,84.3,-0.54003,0.00018,18.11982]
[1780416780712,48.8,67738.98,84.3,-0.54003,0.00018,18.11982]
[1780416780747,48.8,67738.98,84.3,-0.54003,0.00018,18.11982]
[1780416780898,48.8,67738.98,84.3,-0.54003,0.00018,18.11982]
[1780416780951,48.8,67738.98,84.3,-0.54003,0.00018,18.11982]
[1780416781131,48.8,67738.98,84.3,-0.54003,0.00018,18.11982]
[1780416781190,48.8,67738.98,84.3,-0.54003,0.00018,18.11982]
[1780416781488,48.81,67746.15,84.3,-0.53874,0.00018,18.12756]
[1780416781579,48.81,67746.15,84.3,-0.53874,0.00018,18.12756]
[1780416781591,48.81,67746.15,84.3,-0.53874,0.00018,18.12756]
[1780416781662,48.81,67746.15,84.3,-0.53874,0.00018,18.12756]
[1780416781677,48.81,67746.15,84.3,-0.53874,0.00018,18.12756]
[1780416782537,48.81,67746.15,84.3,-0.53874,0.00018,18.12756]
[1780416782164,48.81,67758.72,84.3,-0.5365,0.00018,18.14059]
[1780416782598,48.81,67758.72,84.3,-0.5365,0.00018,18.14059]
[1780416782650,48.81,67758.72,84.3,-0.5365,0.00018,18.14059]
[1780416782715,48.81,67758.72,84.3,-0.5365,0.00018,18.14059]
[1780416782854,48.81,67758.72,84.3,-0.5365,0.00018,18.14059]
[1780416783560,48.81,67758.72,84.3,-0.5365,0.00018,18.14059]
[1780416783171,48.82,67771.74,84.3,-0.53417,0.00018,18.1535]
[1780416783600,48.82,67771.74,84.3,-0.53417,0.00018,18.1535]
[1780416783621,48.82,67771.74,84.3,-0.53417,0.00018,18.1535]
[1780416784551,48.82,67771.74,84.3,-0.53417,0.00018,18.1535]
[1780416784577,48.82,67773.79,84.3,-0.5338,0.00018,18.15548]
[1780416785021,48.82,67773.79,84.3,-0.5338,0.00018,18.15548]
[1780416786629,48.82,67769.82,84.3,-0.53451,0.00018,18.15165]
[1780416786698,48.82,67769.82,84.3,-0.53451,0.00018,18.15165]
[1780416787071,48.82,67769.82,84.3,-0.53451,0.00018,18.15165]
[1780416787096,48.82,67769.82,84.3,-0.53451,0.00018,18.15165]
[1780416787170,48.82,67769.82,84.3,-0.53451,0.00018,18.15165]
[1780416787370,48.82,67767.37,84.3,-0.53494,0.00018,18.14926]
[1780416787604,48.82,67767.37,84.3,-0.53494,0.00018,18.14926]
[1780416787623,48.82,67767.37,84.3,-0.53494,0.00018,18.14926]
[1780416787864,48.82,67767.37,84.3,-0.53494,0.00018,18.14926]
[1780416787972,48.82,67767.37,84.3,-0.53494,0.00018,18.14926]
[1780416788245,48.82,67767.37,84.3,-0.53494,0.00018,18.14926]
[1780416788274,48.82,67767.37,84.3,-0.53494,0.00018,18.14926]
[1780416788306,48.82,67761.32,84.3,-0.53602,0.00018,18.14326]
[1780416788827,48.82,67761.32,84.3,-0.53602,0.00018,18.14326]
[1780416789840,48.82,67762.34,84.3,-0.53584,0.00018,18.14428]
[1780416790083,48.82,67762.34,84.3,-0.53584,0.00018,18.14428]
[1780416790223,48.82,67770.97,84.3,-0.5343,0.00018,18.15277]
[1780416791375,48.82,67779.3,84.3,-0.53282,0.00018,18.16072]
[1780416795489,48.82,67782.72,84.3,-0.53221,0.00018,18.16389]
[1780416796027,48.82,67782.72,84.3,-0.53221,0.00018,18.16389]
[1780416796265,48.82,67780.53,84.3,-0.5326,0.00018,18.16185]
[1780416797105,48.82,67780.53,84.3,-0.5326,0.00018,18.16185]
[1780416797488,48.82,67776.33,84.3,-0.53335,0.00018,18.15789]
[1780416797939,48.82,67776.33,84.3,-0.53335,0.00018,18.15789]
[1780416798280,48.82,67777.97,84.3,-0.53306,0.00018,18.15944]
[1780416799841,48.82,67776.58,84.3,-0.53331,0.00018,18.15813]
[1780416800320,48.82,67776.58,84.3,-0.53331,0.00018,18.15813]
[1780416800338,48.82,67779.26,84.3,-0.53283,0.00018,18.16065]
[1780416800979,48.82,67779.26,84.3,-0.53283,0.00018,18.16065]
[1780416801859,48.81,67782.19,84.3,-0.53231,0.00018,18.16339]
[1780416802117,48.81,67782.19,84.3,-0.53231,0.00018,18.16339]
[1780416802382,48.81,67782.19,84.3,-0.53231,0.00018,18.16339]
[1780416802552,48.81,67782.19,84.3,-0.53231,0.00018,18.16339]
[1780416802569,48.81,67785.96,84.3,-0.53164,0.00018,18.16686]
[1780416802892,48.81,67785.96,84.3,-0.53164,0.00018,18.16686]
[1780416803318,48.81,67791.79,84.3,-0.5306,0.00018,18.17212]
[1780416805332,48.81,67798.86,84.3,-0.52934,0.00018,18.17834]
[1780416805760,48.81,67798.86,84.3,-0.52934,0.00018,18.17834]
[1780416806025,48.81,67798.86,84.3,-0.52934,0.00018,18.17834]
[1780416808353,48.81,67793.44,84.3,-0.53031,0.00018,18.17358]
[1780416810279,48.81,67791.73,84.3,-0.53062,0.00018,18.17205]
[1780416810291,48.81,67791.73,84.3,-0.53062,0.00018,18.17205]
[1780416810368,48.81,67798.39,84.3,-0.52943,0.00018,18.17792]
[1780416810970,48.81,67798.39,84.3,-0.52943,0.00018,18.17792]
[1780416811038,48.81,67798.39,84.3,-0.52943,0.00018,18.17792]
[1780416811055,48.81,67798.39,84.3,-0.52943,0.00018,18.17792]
[1780416811151,48.81,67798.39,84.3,-0.52943,0.00018,18.17792]
[1780416811225,48.81,67798.39,84.3,-0.52943,0.00018,18.17792]
[1780416811306,48.81,67798.39,84.3,-0.52943,0.00018,18.17792]
[1780416811539,48.8,67812.81,84.3,-0.52687,0.00018,18.18625]
[1780416812307,48.8,67812.81,84.3,-0.52687,0.00018,18.18625]
[1780416812381,48.8,67822.16,84.3,-0.5252,0.00018,18.19373]
[1780416812632,48.8,67822.16,84.3,-0.5252,0.00018,18.19373]
[1780416813099,48.8,67822.16,84.3,-0.5252,0.00018,18.19373]
[1780416813428,48.8,67822.16,84.3,-0.5252,0.00018,18.19373]
[1780416813906,48.8,67824.14,84.3,-0.52484,0.00018,18.19528]
[1780416813919,48.8,67824.14,84.3,-0.52484,0.00018,18.19528]
[1780416814170,48.8,67824.14,84.3,-0.52484,0.00018,18.19528]
[1780416814359,48.8,67824.14,84.3,-0.52484,0.00018,18.19528]
[1780416814527,48.8,67824.14,84.3,-0.52484,0.00018,18.19528]
[1780416814590,48.8,67830.2,84.3,-0.52376,0.00018,18.19992]
[1780416815251,48.8,67830.2,84.3,-0.52376,0.00018,18.19992]
[1780416815499,48.8,67830.2,84.3,-0.52376,0.00018,18.19992]
[1780416815534,48.8,67830.2,84.3,-0.52376,0.00018,18.19992]
[1780416815510,48.8,67837.17,84.3,-0.52252,0.00018,18.20509]
[1780416815775,48.8,67837.17,84.3,-0.52252,0.00018,18.20509]
[1780416816243,48.8,67837.17,84.3,-0.52252,0.00018,18.20509]
[1780416816516,48.8,67837.17,84.3,-0.52252,0.00018,18.20509]
[1780416816525,48.8,67840.66,84.3,-0.52189,0.00018,18.20762]
[1780416816684,48.8,67840.66,84.3,-0.52189,0.00018,18.20762]
[1780416816733,48.8,67840.66,84.3,-0.52189,0.00018,18.20762]
[1780416817425,48.81,67841.93,84.3,-0.52166,0.00018,18.20853]
[1780416817932,48.81,67841.93,84.3,-0.52166,0.00018,18.20853]
[1780416818414,48.81,67841.93,84.3,-0.52166,0.00018,18.20853]
[1780416818443,48.82,67841.87,84.3,-0.52167,0.00018,18.20851]
[1780416819439,48.82,67841.87,84.3,-0.52167,0.00018,18.20851]
[1780416819456,48.82,67841.87,84.3,-0.52167,0.00018,18.20851]
[1780416819499,48.82,67836.97,84.3,-0.52254,0.00018,18.20498]
[1780416819920,48.82,67836.97,84.3,-0.52254,0.00018,18.20498]
[1780416820117,48.82,67836.97,84.3,-0.52254,0.00018,18.20498]
[1780416820517,48.82,67836.97,84.3,-0.52254,0.00018,18.20498]
[1780416820542,48.82,67836.97,84.3,-0.52254,0.00018,18.20498]
[1780416820559,48.82,67831.41,84.3,-0.52353,0.00018,18.20086]
[1780416820695,48.82,67831.41,84.3,-0.52353,0.00018,18.20086]
[1780416821244,48.82,67831.41,84.3,-0.52353,0.00018,18.20086]
[1780416821618,48.82,67824.26,84.3,-0.52481,0.00018,18.19541]
[1780416822563,48.82,67824.26,84.3,-0.52481,0.00018,18.19541]
[1780416822623,48.81,67816.45,84.3,-0.52621,0.00018,18.18923]
[1780416823572,48.81,67816.45,84.3,-0.52621,0.00018,18.18923]
[1780416823628,48.81,67811.39,84.3,-0.52711,0.00018,18.18511]
[1780416824490,48.81,67807.85,84.3,-0.52774,0.00018,18.18218]
[1780416825966,48.81,67805.28,84.3,-0.5282,0.00018,18.18002]
[1780416826053,48.81,67805.28,84.3,-0.5282,0.00018,18.18002]
[1780416827659,48.81,67809.54,84.3,-0.52744,0.00018,18.18358]
[1780416828281,48.81,67809.54,84.3,-0.52744,0.00018,18.18358]
[1780416828519,48.81,67803.7,84.3,-0.52848,0.00018,18.17868]
[1780416830148,48.81,67804.48,84.3,-0.52834,0.00018,18.17934]
[1780416830533,48.81,67810.92,84.3,-0.52719,0.00018,18.18472]
[1780416831493,48.81,67810.92,84.3,-0.52719,0.00018,18.18472]
[1780416831598,48.81,67810.92,84.3,-0.52719,0.00018,18.18472]
[1780416831707,48.81,67811.36,84.3,-0.52712,0.00018,18.18508]
[1780416831792,48.81,67811.36,84.3,-0.52712,0.00018,18.18508]
[1780416832547,48.81,67818.92,84.3,-0.52577,0.00018,18.1912]
[1780416832966,48.81,67818.92,84.3,-0.52577,0.00018,18.1912]
[1780416832998,48.81,67818.92,84.3,-0.52577,0.00018,18.1912]
[1780416834581,48.81,67815.95,84.3,-0.5263,0.00018,18.18882]
[1780416834982,48.81,67814.33,84.3,-0.52659,0.00018,18.18751]
[1780416835031,48.81,67814.33,84.3,-0.52659,0.00018,18.18751]
[1780416835568,48.81,67818.36,84.3,-0.52587,0.00018,18.19075]
[1780416836575,48.81,67822.34,84.3,-0.52516,0.00018,18.1939]
[1780416836650,48.81,67822.34,84.3,-0.52516,0.00018,18.1939]
[1780416836850,48.81,67822.34,84.3,-0.52516,0.00018,18.1939]
[1780416836889,48.81,67822.34,84.3,-0.52516,0.00018,18.1939]
[1780416836997,48.81,67822.34,84.3,-0.52516,0.00018,18.1939]
[1780416837582,48.81,67818.58,84.3,-0.52583,0.00018,18.19093]
[1780416837909,48.81,67818.58,84.3,-0.52583,0.00018,18.19093]
[1780416838343,48.81,67818.58,84.3,-0.52583,0.00018,18.19093]
[1780416839257,48.81,67816.47,84.3,-0.5262,0.00018,18.18924]
[1780416839395,48.81,67816.47,84.3,-0.5262,0.00018,18.18924]
[1780416840166,48.81,67819.27,84.3,-0.5257,0.00018,18.19148]
[1780416840420,48.81,67819.27,84.3,-0.5257,0.00018,18.19148]
[1780416840603,48.81,67823.63,84.3,-0.52493,0.00018,18.19491]
[1780416840711,48.81,67823.63,84.3,-0.52493,0.00018,18.19491]
[1780416841131,48.81,67823.63,84.3,-0.52493,0.00018,18.19491]
[1780416841381,48.81,67823.63,84.3,-0.52493,0.00018,18.19491]
[1780416841406,48.81,67823.63,84.3,-0.52493,0.00018,18.19491]
[1780416841586,48.81,67823.63,84.3,-0.52493,0.00018,18.19491]
[1780416841611,48.81,67814.81,84.3,-0.5265,0.00018,18.18791]
[1780416841697,48.81,67814.81,84.3,-0.5265,0.00018,18.18791]
[1780416842542,48.81,67814.81,84.3,-0.5265,0.00018,18.18791]
[1780416842638,48.81,67814.81,84.3,-0.5265,0.00018,18.18791]
[1780416842622,48.81,67808.79,84.3,-0.52757,0.00018,18.18296]
[1780416842844,48.81,67808.79,84.3,-0.52757,0.00018,18.18296]
[1780416843626,48.81,67797.6,84.3,-0.52957,0.00018,18.17342]
[1780416844260,48.81,67797.6,84.3,-0.52957,0.00018,18.17342]
[1780416844643,48.81,67805.31,84.3,-0.52819,0.00018,18.18004]
[1780416845417,48.81,67805.31,84.3,-0.52819,0.00018,18.18004]
[1780416846533,48.81,67805.16,84.3,-0.52822,0.00018,18.17992]
[1780416846542,48.81,67805.16,84.3,-0.52822,0.00018,18.17992]
[1780416848042,48.81,67806.39,84.3,-0.528,0.00018,18.18095]
[1780416848384,48.81,67806.39,84.3,-0.528,0.00018,18.18095]
[1780416848460,48.81,67806.39,84.3,-0.528,0.00018,18.18095]
[1780416848547,48.81,67806.39,84.3,-0.528,0.00018,18.18095]
[1780416849395,48.81,67805.03,84.3,-0.52824,0.00018,18.17981]
[1780416850325,48.81,67805.87,84.3,-0.5281,0.00018,18.18051]
[1780416850329,48.81,67805.87,84.3,-0.5281,0.00018,18.18051]
[1780416850348,48.81,67805.87,84.3,-0.5281,0.00018,18.18051]
[1780416850410,48.81,67805.87,84.3,-0.5281,0.00018,18.18051]
[1780416850590,48.81,67805.87,84.3,-0.5281,0.00018,18.18051]
[1780416851580,48.81,67803.98,84.3,-0.52843,0.00018,18.17892]
[1780416852072,48.81,67802.44,84.3,-0.52871,0.00018,18.1776]
[1780416852341,48.81,67802.44,84.3,-0.52871,0.00018,18.1776]
[1780416852452,48.81,67802.44,84.3,-0.52871,0.00018,18.1776]
[1780416852622,48.81,67802.44,84.3,-0.52871,0.00018,18.1776]
[1780416852653,48.81,67802.44,84.3,-0.52871,0.00018,18.1776]
[1780416852655,48.81,67802.44,84.3,-0.52871,0.00018,18.1776]
[1780416853153,48.82,67804.49,84.3,-0.52834,0.00018,18.17935]
[1780416853180,48.82,67804.49,84.3,-0.52834,0.00018,18.17935]
[1780416853399,48.82,67804.49,84.3,-0.52834,0.00018,18.17935]
[1780416853510,48.82,67804.49,84.3,-0.52834,0.00018,18.17935]
[1780416853566,48.82,67808.35,84.3,-0.52765,0.00018,18.1826]
[1780416854024,48.82,67808.35,84.3,-0.52765,0.00018,18.1826]
[1780416854100,48.82,67829.25,84.3,-0.52392,0.00018,18.19923]
[1780416855606,48.82,67830.59,84.3,-0.52368,0.00018,18.20025]
[1780416856417,48.82,67830.59,84.3,-0.52368,0.00018,18.20025]
[1780416857002,48.82,67830.77,84.3,-0.52365,0.00018,18.20038]
[1780416857350,48.82,67830.77,84.3,-0.52365,0.00018,18.20038]
[1780416857392,48.82,67830.77,84.3,-0.52365,0.00018,18.20038]
[1780416857422,48.82,67830.77,84.3,-0.52365,0.00018,18.20038]
[1780416857642,48.82,67830.77,84.3,-0.52365,0.00018,18.20038]
[1780416857902,48.82,67830.81,84.3,-0.52364,0.00018,18.20041]
[1780416858275,48.82,67830.81,84.3,-0.52364,0.00018,18.20041]
[1780416858482,48.82,67830.81,84.3,-0.52364,0.00018,18.20041]
[1780416858594,48.82,67840.54,84.3,-0.5219,0.00018,18.20756]
[1780416858969,48.82,67840.54,84.3,-0.5219,0.00018,18.20756]
[1780416859251,48.82,67840.54,84.3,-0.5219,0.00018,18.20756]
[1780416859280,48.82,67840.54,84.3,-0.5219,0.00018,18.20756]
[1780416859717,48.84,67851.22,84.3,-0.51998,0.00018,18.21503]
[1780416860050,48.84,67851.22,84.3,-0.51998,0.00018,18.21503]
[1780416860057,48.84,67851.22,84.3,-0.51998,0.00018,18.21503]
[1780416860144,48.84,67851.22,84.3,-0.51998,0.00018,18.21503]
[1780416860460,48.84,67838.25,84.3,-0.5223,0.00018,18.20595]
[1780416861370,48.84,67838.25,84.3,-0.5223,0.00018,18.20595]
[1780416861807,48.84,67835.94,84.3,-0.52271,0.00018,18.20426]
[1780416861878,48.84,67835.94,84.3,-0.52271,0.00018,18.20426]
[1780416862223,48.84,67835.94,84.3,-0.52271,0.00018,18.20426]
[1780416862445,48.84,67835.94,84.3,-0.52271,0.00018,18.20426]
[1780416863446,48.84,67835.39,84.3,-0.52281,0.00018,18.20386]
[1780416863843,48.84,67836.44,84.3,-0.52262,0.00018,18.20463]
[1780416863911,48.84,67836.44,84.3,-0.52262,0.00018,18.20463]
[1780416865965,48.84,67836.04,84.3,-0.52269,0.00018,18.20434]
[1780416866656,48.84,67836.04,84.3,-0.52269,0.00018,18.20434]
[1780416867070,48.85,67833.85,84.3,-0.52308,0.00018,18.20273]
[1780416867114,48.85,67833.85,84.3,-0.52308,0.00018,18.20273]
[1780416867657,48.85,67833.85,84.3,-0.52308,0.00018,18.20273]
[1780416867695,48.85,67833.85,84.3,-0.52308,0.00018,18.20273]
[1780416868355,48.85,67833.83,84.3,-0.52308,0.00018,18.20272]
[1780416868671,48.85,67840.51,84.3,-0.52189,0.00018,18.20758]
[1780416868891,48.85,67848.32,84.3,-0.5205,0.00018,18.21307]
[1780416870335,48.85,67848.32,84.3,-0.5205,0.00018,18.21307]
[1780416870641,48.85,67848.32,84.3,-0.5205,0.00018,18.21307]
[1780416870672,48.85,67848.32,84.3,-0.5205,0.00018,18.21307]
[1780416870742,48.84,67852.67,84.3,-0.51972,0.00018,18.21602]
[1780416871316,48.84,67852.67,84.3,-0.51972,0.00018,18.21602]
[1780416871358,48.84,67847.7,84.3,-0.52062,0.00018,18.2088]
[1780416872098,48.84,67847.7,84.3,-0.52062,0.00018,18.2088]
[1780416872511,48.84,67847.7,84.3,-0.52062,0.00018,18.2088]
[1780416872762,48.84,67847.7,84.3,-0.52062,0.00018,18.2088]
[1780416872580,48.84,67841.56,84.3,-0.52171,0.00018,18.20449]
[1780416873412,48.84,67841.56,84.3,-0.52171,0.00018,18.20449]
[1780416874106,48.84,67843.86,84.3,-0.52131,0.00018,18.20611]
[1780416874551,48.84,67843.86,84.3,-0.52131,0.00018,18.20611]
[1780416875574,48.84,67845.91,84.3,-0.52094,0.00018,18.20755]
[1780416876607,48.83,67856.27,84.3,-0.51909,0.00018,18.21457]
[1780416877003,48.83,67856.27,84.3,-0.51909,0.00018,18.21457]
[1780416877076,48.83,67856.27,84.3,-0.51909,0.00018,18.21457]
[1780416877080,48.83,67856.27,84.3,-0.51909,0.00018,18.21457]
[1780416877148,48.83,67856.27,84.3,-0.51909,0.00018,18.21457]
[1780416877354,48.83,67856.24,84.3,-0.5191,0.00018,18.21455]
[1780416878635,48.83,67856.24,84.3,-0.5191,0.00018,18.21455]
[1780416878736,48.83,67846.29,84.3,-0.52087,0.00018,18.20781]
[1780416879045,48.83,67846.29,84.3,-0.52087,0.00018,18.20781]
[1780416879081,48.83,67846.29,84.3,-0.52087,0.00018,18.20781]
[1780416879122,48.83,67846.29,84.3,-0.52087,0.00018,18.20781]
[1780416879172,48.83,67846.29,84.3,-0.52087,0.00018,18.20781]
[1780416879578,48.83,67846.29,84.3,-0.52087,0.00018,18.20781]
[1780416879614,48.83,67846.29,84.3,-0.52087,0.00018,18.20781]
[1780416879721,48.83,67850.06,84.3,-0.5202,0.00018,18.2104]
[1780416879801,48.83,67850.06,84.3,-0.5202,0.00018,18.2104]
[1780416880048,48.83,67850.06,84.3,-0.5202,0.00018,18.2104]
[1780416880065,48.83,67843.09,84.3,-0.52145,0.00018,18.20556]
[1780416884812,48.83,67843.24,84.3,-0.52142,0.00018,18.20567]
[1780416884876,48.83,67840.87,84.3,-0.52184,0.00018,18.20398]
[1780416886277,48.83,67840.35,84.3,-0.52194,0.00018,18.20361]
[1780416886281,48.83,67840.35,84.3,-0.52194,0.00018,18.20361]
[1780416886523,48.83,67840.35,84.3,-0.52194,0.00018,18.20361]
[1780416886675,48.83,67840.35,84.3,-0.52194,0.00018,18.20361]
[1780416886750,48.83,67840.35,84.3,-0.52194,0.00018,18.20361]
[1780416886713,48.83,67840.44,84.3,-0.52192,0.00018,18.20367]
[1780416887797,48.83,67840.44,84.3,-0.52192,0.00018,18.20367]
[1780416887821,48.83,67834.06,84.3,-0.52306,0.00018,18.19903]
[1780416888016,48.83,67834.06,84.3,-0.52306,0.00018,18.19903]
[1780416888235,48.83,67834.06,84.3,-0.52306,0.00018,18.19903]
[1780416888333,48.83,67834.06,84.3,-0.52306,0.00018,18.19903]
[1780416888568,48.83,67834.06,84.3,-0.52306,0.00018,18.19903]
[1780416888747,48.83,67829.15,84.3,-0.52393,0.00018,18.19535]
[1780416888869,48.83,67829.15,84.3,-0.52393,0.00018,18.19535]
[1780416888919,48.83,67829.15,84.3,-0.52393,0.00018,18.19535]
[1780416889326,48.83,67829.15,84.3,-0.52393,0.00018,18.19535]
[1780416889485,48.83,67811.73,84.3,-0.52704,0.00018,18.1816]
[1780416890114,48.83,67811.73,84.3,-0.52704,0.00018,18.1816]
[1780416890570,48.83,67811.73,84.3,-0.52704,0.00018,18.1816]
[1780416890671,48.83,67804.44,84.3,-0.52834,0.00018,18.17551]
[1780416890861,48.83,67804.44,84.3,-0.52834,0.00018,18.17551]
[1780416890869,48.83,67804.44,84.3,-0.52834,0.00018,18.17551]
[1780416890898,48.83,67804.44,84.3,-0.52834,0.00018,18.17551]
[1780416890954,48.83,67804.44,84.3,-0.52834,0.00018,18.17551]
[1780416890960,48.83,67804.44,84.3,-0.52834,0.00018,18.17551]
[1780416892067,48.83,67801.14,84.3,-0.52893,0.00018,18.1727]
[1780416892094,48.83,67801.14,84.3,-0.52893,0.00018,18.1727]
[1780416892113,48.83,67801.14,84.3,-0.52893,0.00018,18.1727]
[1780416892147,48.83,67801.14,84.3,-0.52893,0.00018,18.1727]
[1780416892645,48.83,67801.14,84.3,-0.52893,0.00018,18.1727]
[1780416892853,48.83,67799.75,84.3,-0.52918,0.00018,18.17149]
[1780416892933,48.83,67799.75,84.3,-0.52918,0.00018,18.17149]
[1780416893342,48.83,67799.75,84.3,-0.52918,0.00018,18.17149]
[1780416893816,48.83,67799.75,84.3,-0.52918,0.00018,18.17149]
[1780416893824,48.83,67804.4,84.3,-0.52835,0.00018,18.17547]
[1780416894260,48.83,67804.4,84.3,-0.52835,0.00018,18.17547]
[1780416894286,48.83,67804.4,84.3,-0.52835,0.00018,18.17547]
[1780416895597,48.83,67802.6,84.3,-0.52868,0.00018,18.17394]
[1780416895630,48.83,67802.6,84.3,-0.52868,0.00018,18.17394]
[1780416896218,48.83,67805.5,84.3,-0.52816,0.00018,18.1764]
[1780416896277,48.83,67805.5,84.3,-0.52816,0.00018,18.1764]
[1780416896654,48.83,67805.5,84.3,-0.52816,0.00018,18.1764]
[1780416896883,48.83,67804.39,84.3,-0.52836,0.00018,18.17546]
[1780416897719,48.83,67804.39,84.3,-0.52836,0.00018,18.17546]
[1780416897761,48.83,67804.39,84.3,-0.52836,0.00018,18.17546]
[1780416897752,48.83,67808.34,84.3,-0.52765,0.00018,18.17878]
[1780416898233,48.83,67808.34,84.3,-0.52765,0.00018,18.17878]
[1780416898242,48.83,67808.34,84.3,-0.52765,0.00018,18.17878]
[1780416898305,48.83,67808.34,84.3,-0.52765,0.00018,18.17878]
[1780416898658,48.83,67808.34,84.3,-0.52765,0.00018,18.17878]
[1780416898688,48.83,67813.19,84.3,-0.52679,0.00018,18.18278]
[1780416898920,48.83,67813.19,84.3,-0.52679,0.00018,18.18278]
[1780416899015,48.83,67813.19,84.3,-0.52679,0.00018,18.18278]
[1780416899332,48.83,67813.19,84.3,-0.52679,0.00018,18.18278]
[1780416899334,48.83,67819.13,84.3,-0.52573,0.00018,18.18757]
[1780416900430,48.83,67819.13,84.3,-0.52573,0.00018,18.18757]
[1780416900452,48.83,67819.13,84.3,-0.52573,0.00018,18.18757]
[1780416900576,48.83,67819.13,84.3,-0.52573,0.00018,18.18757]
[1780416900750,48.83,67819.13,84.3,-0.52573,0.00018,18.18757]
[1780416900787,48.83,67823.79,84.3,-0.52489,0.00018,18.19123]
[1780416901112,48.83,67823.79,84.3,-0.52489,0.00018,18.19123]
[1780416901405,48.83,67823.79,84.3,-0.52489,0.00018,18.19123]
[1780416901595,48.83,67823.79,84.3,-0.52489,0.00018,18.19123]
[1780416901782,48.83,67817.5,84.3,-0.52602,0.00018,18.18627]
[1780416901871,48.83,67817.5,84.3,-0.52602,0.00018,18.18627]
[1780416902059,48.83,67817.5,84.3,-0.52602,0.00018,18.18627]
[1780416902339,48.83,67817.5,84.3,-0.52602,0.00018,18.18627]
[1780416902353,48.83,67817.5,84.3,-0.52602,0.00018,18.18627]
[1780416902446,48.83,67821.67,84.3,-0.52527,0.00018,18.18957]
[1780416902911,48.83,67821.67,84.3,-0.52527,0.00018,18.18957]
[1780416902953,48.83,67821.67,84.3,-0.52527,0.00018,18.18957]
[1780416902960,48.83,67821.67,84.3,-0.52527,0.00018,18.18957]
[1780416902983,48.83,67821.67,84.3,-0.52527,0.00018,18.18957]
[1780416903182,48.83,67821.67,84.3,-0.52527,0.00018,18.18957]
[1780416903190,48.83,67821.67,84.3,-0.52527,0.00018,18.18957]
[1780416903500,48.83,67821.67,84.3,-0.52527,0.00018,18.18957]
[1780416903775,48.83,67838.37,84.3,-0.52229,0.00018,18.20218]
[1780416904325,48.83,67838.37,84.3,-0.52229,0.00018,18.20218]
[1780416904588,48.83,67838.37,84.3,-0.52229,0.00018,18.20218]
[1780416904620,48.83,67838.37,84.3,-0.52229,0.00018,18.20218]
[1780416904768,48.83,67838.37,84.3,-0.52229,0.00018,18.20218]
[1780416904903,48.83,67838.37,84.3,-0.52229,0.00018,18.20218]
[1780416904834,48.83,67849.38,84.3,-0.52032,0.00018,18.20993]
[1780416905368,48.83,67849.38,84.3,-0.52032,0.00018,18.20993]
[1780416905592,48.83,67849.38,84.3,-0.52032,0.00018,18.20993]
[1780416905819,48.83,67864.94,84.3,-0.51755,0.00018,18.22014]
[1780416906026,48.83,67864.94,84.3,-0.51755,0.00018,18.22014]
[1780416906066,48.83,67864.94,84.3,-0.51755,0.00018,18.22014]
[1780416906728,48.83,67864.94,84.3,-0.51755,0.00018,18.22014]
[1780416906828,48.82,67870.07,84.3,-0.51664,0.00018,18.2233]
[1780416907430,48.82,67870.07,84.3,-0.51664,0.00018,18.2233]
[1780416908984,48.81,67872.31,84.3,-0.51624,0.00018,18.22464]
[1780416909585,48.81,67872.31,84.3,-0.51624,0.00018,18.22464]
[1780416909620,48.81,67872.31,84.3,-0.51624,0.00018,18.22464]
[1780416909805,48.81,67872.31,84.3,-0.51624,0.00018,18.22464]
[1780416911024,48.82,67876.68,84.3,-0.51546,0.00018,18.22725]
[1780416911035,48.82,67876.68,84.3,-0.51546,0.00018,18.22725]
[1780416911100,48.82,67876.68,84.3,-0.51546,0.00018,18.22725]
[1780416911198,48.82,67876.68,84.3,-0.51546,0.00018,18.22725]
[1780416911269,48.82,67876.68,84.3,-0.51546,0.00018,18.22725]
[1780416911469,48.82,67876.68,84.3,-0.51546,0.00018,18.22725]
[1780416911813,48.82,67876.68,84.3,-0.51546,0.00018,18.22725]
[1780416912101,48.82,67875.92,84.3,-0.51559,0.00018,18.2268]
[1780416912292,48.82,67875.92,84.3,-0.51559,0.00018,18.2268]
[1780416912345,48.82,67875.92,84.3,-0.51559,0.00018,18.2268]
[1780416912432,48.82,67875.92,84.3,-0.51559,0.00018,18.2268]
[1780416912482,48.82,67875.92,84.3,-0.51559,0.00018,18.2268]
[1780416912566,48.82,67875.92,84.3,-0.51559,0.00018,18.2268]
[1780416912626,48.82,67875.92,84.3,-0.51559,0.00018,18.2268]
[1780416914289,48.83,67875.14,84.3,-0.51573,0.00018,18.22635]
[1780416914535,48.84,67878.88,84.3,-0.51505,0.00018,18.22854]
[1780416916059,48.84,67880.36,84.3,-0.51479,0.00018,18.22939]
[1780416916393,48.84,67880.36,84.3,-0.51479,0.00018,18.22939]
[1780416916622,48.84,67880.36,84.3,-0.51479,0.00018,18.22939]
[1780416916657,48.84,67880.36,84.3,-0.51479,0.00018,18.22939]
[1780416916802,48.84,67880.36,84.3,-0.51479,0.00018,18.22939]
[1780416917262,48.84,67880.84,84.3,-0.5147,0.00018,18.22966]
[1780416917464,48.84,67880.84,84.3,-0.5147,0.00018,18.22966]
[1780416917476,48.84,67886.18,84.3,-0.51375,0.00018,18.23265]
[1780416918368,48.84,67886.18,84.3,-0.51375,0.00018,18.23265]
[1780416918405,48.84,67886.18,84.3,-0.51375,0.00018,18.23265]
[1780416918837,48.84,67886.18,84.3,-0.51375,0.00018,18.23265]
[1780416919012,48.84,67885.37,84.3,-0.51389,0.00018,18.23221]
[1780416919059,48.84,67885.37,84.3,-0.51389,0.00018,18.23221]
[1780416919144,48.84,67885.37,84.3,-0.51389,0.00018,18.23221]
[1780416919153,48.84,67885.37,84.3,-0.51389,0.00018,18.23221]
[1780416919352,48.84,67885.37,84.3,-0.51389,0.00018,18.23221]
[1780416919663,48.84,67885.37,84.3,-0.51389,0.00018,18.23221]
[1780416919765,48.84,67873.66,84.3,-0.51599,0.00018,18.22548]
[1780416920200,48.84,67873.66,84.3,-0.51599,0.00018,18.22548]
[1780416920544,48.84,67873.66,84.3,-0.51599,0.00018,18.22548]
[1780416920563,48.84,67873.66,84.3,-0.51599,0.00018,18.22548]
[1780416920650,48.84,67873.66,84.3,-0.51599,0.00018,18.22548]
[1780416920757,48.84,67873.66,84.3,-0.51599,0.00018,18.22548]
[1780416920778,48.84,67866.86,84.3,-0.5172,0.00018,18.22135]
[1780416921597,48.84,67866.86,84.3,-0.5172,0.00018,18.22135]
[1780416921673,48.83,67861.73,84.3,-0.51812,0.00018,18.21811]
[1780416922466,48.83,67861.73,84.3,-0.51812,0.00018,18.21811]
[1780416922884,48.83,67859.58,84.3,-0.5185,0.00018,18.21673]
[1780416922965,48.83,67859.58,84.3,-0.5185,0.00018,18.21673]
[1780416923444,48.83,67859.58,84.3,-0.5185,0.00018,18.21673]
[1780416923466,48.83,67864.68,84.3,-0.51759,0.00018,18.21998]
[1780416924118,48.83,67864.68,84.3,-0.51759,0.00018,18.21998]
[1780416924228,48.83,67864.68,84.3,-0.51759,0.00018,18.21998]
[1780416924389,48.83,67871.42,84.3,-0.51639,0.00018,18.22413]
[1780416925117,48.83,67871.42,84.3,-0.51639,0.00018,18.22413]
[1780416925345,48.83,67871.42,84.3,-0.51639,0.00018,18.22413]
[1780416925790,48.83,67871.42,84.3,-0.51639,0.00018,18.22413]
[1780416925547,48.83,67875.73,84.3,-0.51562,0.00018,18.2267]
[1780416926042,48.83,67875.73,84.3,-0.51562,0.00018,18.2267]
[1780416926285,48.83,67875.73,84.3,-0.51562,0.00018,18.2267]
[1780416928784,48.83,67877.67,84.3,-0.51527,0.00018,18.22783]
[1780416928836,48.83,67877.67,84.3,-0.51527,0.00018,18.22783]
[1780416928862,48.83,67877.67,84.3,-0.51527,0.00018,18.22783]
[1780416928814,48.83,67874.1,84.3,-0.51591,0.00018,18.22574]
[1780416929425,48.83,67879.11,84.3,-0.51502,0.00018,18.22867]
[1780416930324,48.83,67879.11,84.3,-0.51502,0.00018,18.22867]
[1780416930893,48.83,67879.11,84.3,-0.51502,0.00018,18.22867]
[1780416930431,48.83,67883.33,84.3,-0.51426,0.00018,18.23106]
[1780416931416,48.83,67883.33,84.3,-0.51426,0.00018,18.23106]
[1780416932299,48.83,67881.96,84.3,-0.51451,0.00018,18.22646]
[1780416932446,48.83,67876.82,84.3,-0.51543,0.00018,18.22351]
[1780416933054,48.83,67876.82,84.3,-0.51543,0.00018,18.22351]
[1780416933065,48.83,67876.82,84.3,-0.51543,0.00018,18.22351]
[1780416933252,48.83,67876.82,84.3,-0.51543,0.00018,18.22351]
[1780416933525,48.83,67876.82,84.3,-0.51543,0.00018,18.22351]
[1780416933835,48.83,67876.82,84.3,-0.51543,0.00018,18.22351]
[1780416933561,48.83,67865.07,84.3,-0.51753,0.00018,18.21639]
[1780416934514,48.83,67865.07,84.3,-0.51753,0.00018,18.21639]
[1780416934757,48.83,67865.07,84.3,-0.51753,0.00018,18.21639]
[1780416934816,48.83,67857.27,84.3,-0.51892,0.00018,18.21139]
[1780416935231,48.83,67857.27,84.3,-0.51892,0.00018,18.21139]
[1780416935692,48.83,67857.27,84.3,-0.51892,0.00018,18.21139]
[1780416935795,48.83,67848.25,84.3,-0.52053,0.00018,18.20532]
[1780416935950,48.83,67848.25,84.3,-0.52053,0.00018,18.20532]
[1780416936330,48.83,67848.25,84.3,-0.52053,0.00018,18.20532]
[1780416936883,48.83,67848.25,84.3,-0.52053,0.00018,18.20532]
[1780416936477,48.83,67841.5,84.3,-0.52174,0.00018,18.20059]
[1780416937383,48.83,67841.5,84.3,-0.52174,0.00018,18.20059]
[1780416937847,48.83,67841.5,84.3,-0.52174,0.00018,18.20059]
[1780416937595,48.83,67838.63,84.3,-0.52225,0.00018,18.19853]
[1780416937913,48.83,67838.63,84.3,-0.52225,0.00018,18.19853]
[1780416938058,48.83,67838.63,84.3,-0.52225,0.00018,18.19853]
[1780416938629,48.83,67838.63,84.3,-0.52225,0.00018,18.19853]
[1780416938638,48.83,67838.63,84.3,-0.52225,0.00018,18.19853]
[1780416938659,48.83,67838.63,84.3,-0.52225,0.00018,18.19853]
[1780416938736,48.83,67838.63,84.3,-0.52225,0.00018,18.19853]
[1780416938737,48.83,67838.63,84.3,-0.52225,0.00018,18.19853]
[1780416938841,48.83,67838.28,84.3,-0.52231,0.00018,18.19828]
[1780416939801,48.83,67838.28,84.3,-0.52231,0.00018,18.19828]
[1780416939866,48.83,67838.28,84.3,-0.52231,0.00018,18.19828]
[1780416939821,48.83,67830.67,84.3,-0.52367,0.00018,18.19266]
[1780416940231,48.83,67830.67,84.3,-0.52367,0.00018,18.19266]
[1780416940591,48.83,67830.67,84.3,-0.52367,0.00018,18.19266]
[1780416940705,48.83,67830.67,84.3,-0.52367,0.00018,18.19266]
[1780416940941,48.83,67832.56,84.3,-0.52333,0.00018,18.19408]
[1780416941466,48.83,67832.56,84.3,-0.52333,0.00018,18.19408]
[1780416942521,48.83,67828.74,84.3,-0.52402,0.00018,18.1912]
[1780416943195,48.83,67828.74,84.3,-0.52402,0.00018,18.1912]
[1780416944980,48.83,67830.28,84.3,-0.52374,0.00018,18.19237]
[1780416944994,48.83,67830.28,84.3,-0.52374,0.00018,18.19237]
[1780416945499,48.83,67830.28,84.3,-0.52374,0.00018,18.19237]
[1780416945514,48.83,67830.28,84.3,-0.52374,0.00018,18.19237]
[1780416945613,48.83,67830.28,84.3,-0.52374,0.00018,18.19237]
[1780416945640,48.83,67830.28,84.3,-0.52374,0.00018,18.19237]
[1780416945673,48.83,67833.18,84.3,-0.52322,0.00018,18.19454]
[1780416945932,48.83,67833.18,84.3,-0.52322,0.00018,18.19454]
[1780416946523,48.83,67833.18,84.3,-0.52322,0.00018,18.19454]
[1780416946900,48.83,67833.18,84.3,-0.52322,0.00018,18.19454]
[1780416947074,48.83,67835.35,84.3,-0.52283,0.00018,18.19615]
[1780416949588,48.83,67840.39,84.3,-0.52193,0.00018,18.19981]
[1780416949790,48.83,67840.39,84.3,-0.52193,0.00018,18.19981]
[1780416951394,48.84,67838.14,84.3,-0.52233,0.00018,18.19819]
[1780416951782,48.84,67838.14,84.3,-0.52233,0.00018,18.19819]
[1780416952386,48.84,67836.05,84.3,-0.52271,0.00018,18.19667]
[1780416952394,48.84,67836.05,84.3,-0.52271,0.00018,18.19667]
[1780416952493,48.84,67836.05,84.3,-0.52271,0.00018,18.19667]
[1780416952749,48.84,67836.05,84.3,-0.52271,0.00018,18.19667]
[1780416952851,48.84,67828.97,84.3,-0.52397,0.00018,18.19139]
[1780416953162,48.84,67828.97,84.3,-0.52397,0.00018,18.19139]
[1780416953182,48.84,67828.97,84.3,-0.52397,0.00018,18.19139]
[1780416953193,48.84,67828.97,84.3,-0.52397,0.00018,18.19139]
[1780416953293,48.84,67828.97,84.3,-0.52397,0.00018,18.19139]
[1780416953555,48.84,67828.97,84.3,-0.52397,0.00018,18.19139]
[1780416954549,48.84,67825.67,84.3,-0.52456,0.00018,18.18887]
[1780416954807,48.84,67825.67,84.3,-0.52456,0.00018,18.18887]
[1780416955052,48.84,67823.51,84.3,-0.52494,0.00018,18.18719]
[1780416956271,48.84,67820.22,84.3,-0.52553,0.00018,18.18461]
[1780416956672,48.84,67820.22,84.3,-0.52553,0.00018,18.18461]
[1780416956860,48.84,67820.22,84.3,-0.52553,0.00018,18.18461]
[1780416956882,48.84,67820.22,84.3,-0.52553,0.00018,18.18461]
[1780416956896,48.84,67820.22,84.3,-0.52553,0.00018,18.18461]
[1780416956911,48.84,67806.25,84.3,-0.52803,0.00018,18.17322]
[1780416957732,48.84,67806.25,84.3,-0.52803,0.00018,18.17322]
[1780416957738,48.84,67806.25,84.3,-0.52803,0.00018,18.17322]
[1780416957829,48.84,67806.25,84.3,-0.52803,0.00018,18.17322]
[1780416957869,48.84,67792.36,84.3,-0.5305,0.00018,18.16119]
[1780416958362,48.84,67792.36,84.3,-0.5305,0.00018,18.16119]
[1780416958842,48.84,67781.46,84.3,-0.53245,0.00018,18.15126]
[1780416958941,48.84,67781.46,84.3,-0.53245,0.00018,18.15126]
[1780416959239,48.84,67781.46,84.3,-0.53245,0.00018,18.15126]
[1780416959743,48.84,67781.46,84.3,-0.53245,0.00018,18.15126]
[1780416959859,48.84,67781.46,84.3,-0.53245,0.00018,18.15126]
[1780416959920,48.84,67766.97,84.3,-0.53503,0.00018,18.13739]
[1780416960164,48.84,67766.97,84.3,-0.53503,0.00018,18.13739]
[1780416960594,48.84,67766.97,84.3,-0.53503,0.00018,18.13739]
[1780416960795,48.84,67766.97,84.3,-0.53503,0.00018,18.13739]
[1780416960847,48.84,67766.97,84.3,-0.53503,0.00018,18.13739]
[1780416960906,48.84,67766.97,84.3,-0.53503,0.00018,18.13739]
[1780416960908,48.84,67756.62,84.3,-0.53688,0.00018,18.12703]
[1780416961019,48.84,67756.62,84.3,-0.53688,0.00018,18.12703]
[1780416961268,48.84,67756.62,84.3,-0.53688,0.00018,18.12703]
[1780416961671,48.84,67756.62,84.3,-0.53688,0.00018,18.12703]
[1780416961686,48.84,67766.17,84.3,-0.53517,0.00018,18.13661]
[1780416962046,48.84,67766.17,84.3,-0.53517,0.00018,18.13661]
[1780416962142,48.84,67766.17,84.3,-0.53517,0.00018,18.13661]
[1780416962181,48.84,67766.17,84.3,-0.53517,0.00018,18.13661]
[1780416962293,48.84,67766.17,84.3,-0.53517,0.00018,18.13661]
[1780416962693,48.84,67774.48,84.3,-0.53369,0.00018,18.14468]
[1780416963056,48.84,67774.48,84.3,-0.53369,0.00018,18.14468]
[1780416963121,48.84,67774.48,84.3,-0.53369,0.00018,18.14468]
[1780416963173,48.84,67774.48,84.3,-0.53369,0.00018,18.14468]
[1780416963387,48.84,67774.48,84.3,-0.53369,0.00018,18.14468]
[1780416963818,48.84,67779.22,84.3,-0.53285,0.00018,18.14917]
[1780416964933,48.84,67785.33,84.3,-0.53176,0.00018,18.15484]
[1780416965722,48.84,67780.87,84.3,-0.53255,0.00018,18.15071]
[1780416969309,48.84,67781.73,84.3,-0.5324,0.00018,18.15151]
[1780416969783,48.84,67775.77,84.3,-0.53346,0.00018,18.1459]
[1780416970127,48.84,67775.77,84.3,-0.53346,0.00018,18.1459]
[1780416970329,48.84,67775.77,84.3,-0.53346,0.00018,18.1459]
[1780416970346,48.84,67775.77,84.3,-0.53346,0.00018,18.1459]
[1780416970452,48.84,67775.77,84.3,-0.53346,0.00018,18.1459]
[1780416970882,48.84,67763.21,84.3,-0.5357,0.00018,18.13367]
[1780416971391,48.84,67763.21,84.3,-0.5357,0.00018,18.13367]
[1780416971507,48.84,67763.21,84.3,-0.5357,0.00018,18.13367]
[1780416971797,48.84,67759.26,84.3,-0.53641,0.00018,18.12971]
[1780416972517,48.84,67759.26,84.3,-0.53641,0.00018,18.12971]
[1780416973153,48.84,67757.56,84.3,-0.53671,0.00018,18.12799]
[1780416973927,48.84,67757.56,84.3,-0.53671,0.00018,18.12799]
[1780416974815,48.84,67757.46,84.3,-0.53673,0.00018,18.12789]
[1780416974818,48.84,67753.21,84.3,-0.53748,0.00018,18.12353]
[1780416975063,48.84,67753.21,84.3,-0.53748,0.00018,18.12353]
[1780416975251,48.84,67753.21,84.3,-0.53748,0.00018,18.12353]
[1780416975525,48.84,67753.21,84.3,-0.53748,0.00018,18.12353]
[1780416975825,48.84,67744.04,84.3,-0.53912,0.00018,18.11391]
[1780416976177,48.84,67744.04,84.3,-0.53912,0.00018,18.11391]
[1780416976191,48.84,67744.04,84.3,-0.53912,0.00018,18.11391]
[1780416976466,48.84,67744.04,84.3,-0.53912,0.00018,18.11391]
[1780416976505,48.84,67744.04,84.3,-0.53912,0.00018,18.11391]
[1780416976835,48.84,67744.04,84.3,-0.53912,0.00018,18.11391]
[1780416976844,48.84,67752.77,84.3,-0.53756,0.00018,18.12308]
[1780416977571,48.84,67752.77,84.3,-0.53756,0.00018,18.12308]
[1780416977840,48.84,67762.0,84.3,-0.53591,0.00018,18.13248]
[1780416978708,48.84,67762.0,84.3,-0.53591,0.00018,18.13248]
[1780416978729,48.84,67762.0,84.3,-0.53591,0.00018,18.13248]
[1780416978804,48.84,67762.0,84.3,-0.53591,0.00018,18.13248]
[1780416978846,48.84,67768.28,84.3,-0.53479,0.00018,18.13869]
[1780416979269,48.84,67768.28,84.3,-0.53479,0.00018,18.13869]
[1780416979306,48.84,67768.28,84.3,-0.53479,0.00018,18.13869]
[1780416979805,48.84,67768.28,84.3,-0.53479,0.00018,18.13869]
[1780416981030,48.84,67765.96,84.3,-0.53521,0.00018,18.13642]
[1780416981054,48.84,67765.96,84.3,-0.53521,0.00018,18.13642]
[1780416981061,48.84,67765.96,84.3,-0.53521,0.00018,18.13642]
[1780416981086,48.84,67765.96,84.3,-0.53521,0.00018,18.13642]
[1780416981148,48.84,67765.96,84.3,-0.53521,0.00018,18.13642]
[1780416981229,48.84,67765.96,84.3,-0.53521,0.00018,18.13642]
[1780416981868,48.84,67768.72,84.3,-0.53472,0.00018,18.13913]
[1780416982054,48.84,67768.72,84.3,-0.53472,0.00018,18.13913]
[1780416982260,48.84,67768.72,84.3,-0.53472,0.00018,18.13913]
[1780416982316,48.84,67768.72,84.3,-0.53472,0.00018,18.13913]
[1780416982455,48.84,67768.72,84.3,-0.53472,0.00018,18.13913]
[1780416982875,48.84,67773.27,84.3,-0.5339,0.00018,18.14353]
[1780416983100,48.84,67773.27,84.3,-0.5339,0.00018,18.14353]
[1780416983320,48.84,67773.27,84.3,-0.5339,0.00018,18.14353]
[1780416983358,48.84,67773.27,84.3,-0.5339,0.00018,18.14353]
[1780416983366,48.84,67773.27,84.3,-0.5339,0.00018,18.14353]
[1780416983383,48.84,67773.27,84.3,-0.5339,0.00018,18.14353]
[1780416983886,48.84,67780.24,84.3,-0.53266,0.00018,18.15014]
[1780416984965,48.84,67780.24,84.3,-0.53266,0.00018,18.15014]
[1780416984980,48.84,67783.72,84.3,-0.53204,0.00018,18.15337]
[1780416985904,48.84,67778.72,84.3,-0.53293,0.00018,18.14871]
[1780416990452,48.84,67781.44,84.3,-0.53245,0.00018,18.15125]
[1780416991388,48.84,67778.45,84.3,-0.53298,0.00018,18.14845]
[1780416991455,48.84,67778.45,84.3,-0.53298,0.00018,18.14845]
[1780416991716,48.84,67778.45,84.3,-0.53298,0.00018,18.14845]
[1780416991946,48.84,67772.47,84.3,-0.53406,0.00018,18.13891]
[1780416992036,48.84,67772.47,84.3,-0.53406,0.00018,18.13891]
[1780416992378,48.84,67772.47,84.3,-0.53406,0.00018,18.13891]
[1780416992385,48.84,67772.47,84.3,-0.53406,0.00018,18.13891]
[1780416992662,48.84,67772.47,84.3,-0.53406,0.00018,18.13891]
[1780416992955,48.84,67771.6,84.3,-0.53421,0.00018,18.13807]
[1780416994279,48.84,67772.31,84.3,-0.53409,0.00018,18.13875]
[1780416994394,48.84,67772.31,84.3,-0.53409,0.00018,18.13875]
[1780416994849,48.84,67772.31,84.3,-0.53409,0.00018,18.13875]
[1780416994968,48.84,67783.91,84.3,-0.53202,0.00018,18.14969]
[1780416995474,48.84,67783.91,84.3,-0.53202,0.00018,18.14969]
[1780416995493,48.84,67783.91,84.3,-0.53202,0.00018,18.14969]
[1780416995705,48.84,67783.91,84.3,-0.53202,0.00018,18.14969]
[1780416995975,48.84,67798.55,84.3,-0.52941,0.00018,18.1628]
[1780416996484,48.84,67798.55,84.3,-0.52941,0.00018,18.1628]
[1780416996982,48.84,67809.73,84.3,-0.52741,0.00018,18.17229]
[1780416997369,48.84,67809.73,84.3,-0.52741,0.00018,18.17229]
[1780416998015,48.84,67809.73,84.3,-0.52741,0.00018,18.17229]
[1780416998968,48.84,67808.04,84.3,-0.52772,0.00018,18.17088]
[1780416998990,48.84,67808.04,84.3,-0.52772,0.00018,18.17088]
[1780416999162,48.82,67805.19,84.3,-0.52823,0.00018,18.16845]
[1780416999391,48.82,67805.19,84.3,-0.52823,0.00018,18.16845]
[1780417000137,48.81,67805.35,84.3,-0.52821,0.00018,18.16856]
[1780417000245,48.81,67805.35,84.3,-0.52821,0.00018,18.16856]
[1780417000370,48.81,67805.35,84.3,-0.52821,0.00018,18.16856]
[1780417000450,48.81,67805.35,84.3,-0.52821,0.00018,18.16856]
[1780417000465,48.81,67805.35,84.3,-0.52821,0.00018,18.16856]
[1780417000744,48.81,67805.35,84.3,-0.52821,0.00018,18.16856]
[1780417000920,48.81,67805.35,84.3,-0.52821,0.00018,18.16856]
[1780417001015,48.8,67811.18,84.3,-0.52718,0.00018,18.1734]
[1780417001864,48.8,67811.18,84.3,-0.52718,0.00018,18.1734]
[1780417001983,48.8,67811.18,84.3,-0.52718,0.00018,18.1734]
[1780417002022,48.79,67815.04,84.3,-0.5265,0.00018,18.17652]
[1780417004398,48.79,67816.97,84.3,-0.52616,0.00018,18.17808]
[1780417005102,48.79,67819.17,84.3,-0.52576,0.00018,18.17984]
[1780417005157,48.79,67819.17,84.3,-0.52576,0.00018,18.17984]
[1780417005907,48.79,67819.17,84.3,-0.52576,0.00018,18.17984]
[1780417006050,48.8,67826.17,84.3,-0.52451,0.00018,18.18533]
[1780417008257,48.8,67825.35,84.3,-0.52465,0.00018,18.1847]
[1780417008286,48.8,67825.35,84.3,-0.52465,0.00018,18.1847]
[1780417008305,48.8,67825.35,84.3,-0.52465,0.00018,18.1847]
[1780417008639,48.8,67825.35,84.3,-0.52465,0.00018,18.1847]
[1780417008786,48.8,67825.35,84.3,-0.52465,0.00018,18.1847]
[1780417008890,48.8,67825.49,84.3,-0.52463,0.00018,18.18481]
[1780417009215,48.8,67832.73,84.3,-0.52333,0.00018,18.1903]
[1780417010384,48.81,67840.71,84.3,-0.5219,0.00018,18.19615]
[1780417011440,48.81,67840.71,84.3,-0.5219,0.00018,18.19615]
[1780417011513,48.81,67841.16,84.3,-0.52182,0.00018,18.19647]
[1780417012049,48.81,67841.16,84.3,-0.52182,0.00018,18.19647]
[1780417012713,48.81,67839.39,84.3,-0.52214,0.00018,18.19521]
[1780417013745,48.81,67839.39,84.3,-0.52214,0.00018,18.19521]
[1780417013855,48.81,67839.39,84.3,-0.52214,0.00018,18.19521]
[1780417013954,48.81,67845.46,84.3,-0.52105,0.00018,18.19951]
[1780417014400,48.81,67845.46,84.3,-0.52105,0.00018,18.19951]
[1780417015182,48.81,67852.64,84.3,-0.51977,0.00018,18.20444]
[1780417016368,48.81,67852.64,84.3,-0.51977,0.00018,18.20444]
[1780417018968,48.79,67856.96,84.3,-0.51901,0.00018,18.2073]
[1780417019017,48.78,67863.51,84.3,-0.51785,0.00018,18.2115]
[1780417019169,48.78,67863.51,84.3,-0.51785,0.00018,18.2115]
[1780417019192,48.78,67863.51,84.3,-0.51785,0.00018,18.2115]
[1780417019682,48.78,67863.51,84.3,-0.51785,0.00018,18.2115]
[1780417019738,48.78,67863.51,84.3,-0.51785,0.00018,18.2115]
[1780417019762,48.78,67863.51,84.3,-0.51785,0.00018,18.2115]
[1780417020019,48.77,67859.68,84.3,-0.51854,0.00018,18.20904]
[1780417020102,48.77,67859.68,84.3,-0.51854,0.00018,18.20904]
[1780417020536,48.77,67859.68,84.3,-0.51854,0.00018,18.20904]
[1780417020555,48.77,67859.68,84.3,-0.51854,0.00018,18.20904]
[1780417020643,48.77,67859.68,84.3,-0.51854,0.00018,18.20904]
[1780417020863,48.77,67859.68,84.3,-0.51854,0.00018,18.20904]
[1780417020867,48.77,67843.88,84.3,-0.52137,0.00018,18.19834]
[1780417022338,48.77,67844.69,84.3,-0.52122,0.00018,18.19891]
[1780417022376,48.77,67844.69,84.3,-0.52122,0.00018,18.19891]
[1780417022411,48.77,67844.69,84.3,-0.52122,0.00018,18.19891]
[1780417022434,48.77,67852.75,84.3,-0.51978,0.00018,18.20445]
[1780417024970,48.77,67852.97,84.3,-0.51974,0.00018,18.2046]
[1780417025018,48.77,67852.97,84.3,-0.51974,0.00018,18.2046]
[1780417024978,48.77,67852.92,84.3,-0.51975,0.00018,18.20457]
[1780417025065,48.77,67852.92,84.3,-0.51975,0.00018,18.20457]
[1780417025533,48.77,67847.1,84.3,-0.52079,0.00018,18.20059]
[1780417026690,48.77,67847.1,84.3,-0.52079,0.00018,18.20059]
[1780417026885,48.77,67847.1,84.3,-0.52079,0.00018,18.20059]
[1780417026985,48.76,67840.31,84.3,-0.52201,0.00018,18.19578]
[1780417027400,48.76,67840.31,84.3,-0.52201,0.00018,18.19578]
[1780417027901,48.76,67840.31,84.3,-0.52201,0.00018,18.19578]
[1780417028003,48.76,67846.5,84.3,-0.5209,0.00018,18.20016]
[1780417028460,48.76,67846.5,84.3,-0.5209,0.00018,18.20016]
[1780417028741,48.76,67853.07,84.3,-0.51973,0.00018,18.20466]
[1780417029234,48.76,67853.07,84.3,-0.51973,0.00018,18.20466]
[1780417029390,48.76,67853.07,84.3,-0.51973,0.00018,18.20466]
[1780417029446,48.76,67853.07,84.3,-0.51973,0.00018,18.20466]
[1780417029548,48.76,67853.07,84.3,-0.51973,0.00018,18.20466]
[1780417029671,48.76,67853.07,84.3,-0.51973,0.00018,18.20466]
[1780417029687,48.76,67853.07,84.3,-0.51973,0.00018,18.20466]
[1780417030032,48.76,67853.07,84.3,-0.51973,0.00018,18.20466]
[1780417030061,48.76,67862.9,84.3,-0.51797,0.00018,18.21109]
[1780417030137,48.76,67862.9,84.3,-0.51797,0.00018,18.21109]
[1780417031028,48.76,67862.9,84.3,-0.51797,0.00018,18.21109]
[1780417031039,48.76,67874.72,84.3,-0.51585,0.00018,18.21836]
[1780417031093,48.76,67874.72,84.3,-0.51585,0.00018,18.21836]
[1780417031113,48.76,67874.72,84.3,-0.51585,0.00018,18.21836]
[1780417031129,48.76,67874.72,84.3,-0.51585,0.00018,18.21836]
[1780417031569,48.76,67874.72,84.3,-0.51585,0.00018,18.21836]
[1780417031898,48.76,67874.72,84.3,-0.51585,0.00018,18.21836]
[1780417032302,48.76,67874.04,84.3,-0.51598,0.00018,18.21796]
[1780417032372,48.76,67874.04,84.3,-0.51598,0.00018,18.21796]
[1780417032428,48.76,67874.04,84.3,-0.51598,0.00018,18.21796]
[1780417032791,48.76,67874.04,84.3,-0.51598,0.00018,18.21796]
[1780417032890,48.76,67863.15,84.3,-0.51792,0.00018,18.21125]
[1780417033752,48.76,67863.15,84.3,-0.51792,0.00018,18.21125]
[1780417033790,48.76,67863.15,84.3,-0.51792,0.00018,18.21125]
[1780417033798,48.76,67863.15,84.3,-0.51792,0.00018,18.21125]
[1780417033805,48.76,67867.33,84.3,-0.51718,0.00018,18.21388]
[1780417034878,48.76,67867.33,84.3,-0.51718,0.00018,18.21388]
[1780417034893,48.76,67867.33,84.3,-0.51718,0.00018,18.21388]
[1780417034931,48.76,67867.33,84.3,-0.51718,0.00018,18.21388]
[1780417034967,48.76,67871.56,84.3,-0.51642,0.00018,18.21647]
[1780417035356,48.76,67871.56,84.3,-0.51642,0.00018,18.21647]
[1780417035883,48.76,67871.56,84.3,-0.51642,0.00018,18.21647]
[1780417035937,48.76,67871.56,84.3,-0.51642,0.00018,18.21647]
[1780417036196,48.76,67871.13,84.3,-0.5165,0.00018,18.2162]
[1780417036717,48.76,67871.13,84.3,-0.5165,0.00018,18.2162]
[1780417036757,48.76,67878.43,84.3,-0.51519,0.00018,18.22054]
[1780417038133,48.76,67879.01,84.3,-0.51509,0.00018,18.22087]
[1780417038149,48.76,67879.01,84.3,-0.51509,0.00018,18.22087]
[1780417038188,48.76,67879.01,84.3,-0.51509,0.00018,18.22087]
[1780417038302,48.76,67874.99,84.3,-0.51581,0.00018,18.21852]
[1780417039120,48.76,67874.99,84.3,-0.51581,0.00018,18.21852]
[1780417040030,48.76,67874.99,84.3,-0.51581,0.00018,18.21852]
[1780417039309,48.76,67869.17,84.3,-0.51685,0.00018,18.21501]
[1780417040279,48.76,67869.17,84.3,-0.51685,0.00018,18.21501]
[1780417040297,48.76,67869.17,84.3,-0.51685,0.00018,18.21501]
[1780417040586,48.76,67869.17,84.3,-0.51685,0.00018,18.21501]
[1780417040703,48.76,67869.17,84.3,-0.51685,0.00018,18.21501]
[1780417040880,48.76,67869.17,84.3,-0.51685,0.00018,18.21501]
[1780417041010,48.76,67869.17,84.3,-0.51685,0.00018,18.21501]
[1780417041029,48.75,67863.65,84.3,-0.51784,0.00018,18.21156]
[1780417041324,48.75,67874.29,84.3,-0.51593,0.00018,18.2181]
[1780417042331,48.75,67880.29,84.3,-0.51486,0.00018,18.2216]
[1780417043424,48.75,67880.29,84.3,-0.51486,0.00018,18.2216]
[1780417043471,48.75,67880.29,84.3,-0.51486,0.00018,18.2216]
[1780417043559,48.75,67880.29,84.3,-0.51486,0.00018,18.2216]
[1780417043659,48.75,67880.29,84.3,-0.51486,0.00018,18.2216]
[1780417043828,48.75,67880.29,84.3,-0.51486,0.00018,18.2216]
[1780417044153,48.75,67879.66,84.3,-0.51497,0.00018,18.22124]
[1780417044197,48.75,67879.66,84.3,-0.51497,0.00018,18.22124]
[1780417044225,48.75,67879.66,84.3,-0.51497,0.00018,18.22124]
[1780417044424,48.75,67879.66,84.3,-0.51497,0.00018,18.22124]
[1780417044447,48.75,67879.66,84.3,-0.51497,0.00018,18.22124]
[1780417044533,48.75,67879.66,84.3,-0.51497,0.00018,18.22124]
[1780417045013,48.75,67879.66,84.3,-0.51497,0.00018,18.22124]
[1780417044756,48.75,67872.3,84.3,-0.51629,0.00018,18.21691]
[1780417045475,48.75,67872.3,84.3,-0.51629,0.00018,18.21691]
[1780417045595,48.75,67872.3,84.3,-0.51629,0.00018,18.21691]
[1780417045905,48.75,67872.3,84.3,-0.51629,0.00018,18.21691]
[1780417046014,48.75,67872.3,84.3,-0.51629,0.00018,18.21691]
[1780417046035,48.75,67867.59,84.3,-0.51713,0.00018,18.21403]
[1780417046389,48.75,67867.59,84.3,-0.51713,0.00018,18.21403]
[1780417046395,48.75,67867.59,84.3,-0.51713,0.00018,18.21403]
[1780417046687,48.75,67858.58,84.3,-0.51875,0.00018,18.2083]
[1780417047151,48.75,67858.58,84.3,-0.51875,0.00018,18.2083]
[1780417047156,48.75,67858.58,84.3,-0.51875,0.00018,18.2083]
[1780417047407,48.75,67858.58,84.3,-0.51875,0.00018,18.2083]
[1780417047621,48.75,67858.58,84.3,-0.51875,0.00018,18.2083]
[1780417047688,48.75,67858.58,84.3,-0.51875,0.00018,18.2083]
[1780417048020,48.75,67848.89,84.3,-0.52048,0.00018,18.2018]
[1780417048824,48.75,67839.69,84.3,-0.52213,0.00018,18.19531]
[1780417049291,48.75,67839.69,84.3,-0.52213,0.00018,18.19531]
[1780417049314,48.75,67839.69,84.3,-0.52213,0.00018,18.19531]
[1780417050393,48.75,67845.7,84.3,-0.52105,0.00018,18.19958]
[1780417055428,48.74,67845.06,84.3,-0.52118,0.00018,18.19528]
[1780417056274,48.74,67845.06,84.3,-0.52118,0.00018,18.19528]
[1780417056288,48.74,67845.06,84.3,-0.52118,0.00018,18.19528]
[1780417056410,48.74,67845.06,84.3,-0.52118,0.00018,18.19528]
[1780417056444,48.74,67845.06,84.3,-0.52118,0.00018,18.19528]
[1780417056478,48.74,67841.66,84.3,-0.52179,0.00018,18.19287]
[1780417057724,48.74,67841.66,84.3,-0.52179,0.00018,18.19287]
[1780417057751,48.74,67841.66,84.3,-0.52179,0.00018,18.19287]
[1780417057754,48.74,67841.66,84.3,-0.52179,0.00018,18.19287]
[1780417057803,48.74,67841.66,84.3,-0.52179,0.00018,18.19287]
[1780417057972,48.74,67841.66,84.3,-0.52179,0.00018,18.19287]
[1780417058073,48.74,67834.72,84.3,-0.52303,0.00018,18.18782]
[1780417058784,48.74,67834.72,84.3,-0.52303,0.00018,18.18782]
[1780417058825,48.74,67830.01,84.3,-0.52388,0.00018,18.18429]
[1780417059178,48.74,67830.01,84.3,-0.52388,0.00018,18.18429]
[1780417059906,48.74,67830.01,84.3,-0.52388,0.00018,18.18429]
[1780417060088,48.74,67830.01,84.3,-0.52388,0.00018,18.18429]
[1780417060150,48.74,67832.4,84.3,-0.52345,0.00018,18.1861]
[1780417060626,48.74,67832.4,84.3,-0.52345,0.00018,18.1861]
[1780417060704,48.74,67835.17,84.3,-0.52295,0.00018,18.18816]
[1780417061579,48.74,67835.17,84.3,-0.52295,0.00018,18.18816]
[1780417061672,48.74,67838.09,84.3,-0.52243,0.00018,18.1903]
[1780417062231,48.74,67838.09,84.3,-0.52243,0.00018,18.1903]
[1780417062759,48.74,67838.22,84.3,-0.5224,0.00018,18.19039]
[1780417064878,48.74,67838.8,84.3,-0.5223,0.00018,18.19082]
[1780417065064,48.74,67838.8,84.3,-0.5223,0.00018,18.19082]
[1780417065094,48.74,67839.36,84.3,-0.5222,0.00018,18.19122]
[1780417066140,48.74,67836.74,84.3,-0.52267,0.00018,18.18932]
[1780417066506,48.74,67832.27,84.3,-0.52347,0.00018,18.18601]
[1780417067341,48.74,67832.27,84.3,-0.52347,0.00018,18.18601]
[1780417067502,48.74,67832.27,84.3,-0.52347,0.00018,18.18601]
[1780417070643,48.74,67833.64,84.3,-0.52322,0.00018,18.18703]
[1780417070647,48.74,67833.64,84.3,-0.52322,0.00018,18.18703]
[1780417070724,48.74,67833.64,84.3,-0.52322,0.00018,18.18703]
[1780417070843,48.74,67833.64,84.3,-0.52322,0.00018,18.18703]
[1780417070909,48.74,67833.64,84.3,-0.52322,0.00018,18.18703]
[1780417071033,48.74,67834.8,84.3,-0.52301,0.00018,18.1879]
[1780417071449,48.74,67834.8,84.3,-0.52301,0.00018,18.1879]
[1780417071661,48.74,67834.8,84.3,-0.52301,0.00018,18.1879]
[1780417071869,48.74,67834.8,84.3,-0.52301,0.00018,18.1879]
[1780417071876,48.75,67864.88,84.3,-0.51763,0.00018,18.20849]
[1780417072250,48.75,67864.88,84.3,-0.51763,0.00018,18.20849]
[1780417072797,48.75,67864.88,84.3,-0.51763,0.00018,18.20849]
[1780417072842,48.74,67873.43,84.3,-0.5161,0.00018,18.21374]
[1780417073350,48.74,67873.43,84.3,-0.5161,0.00018,18.21374]
[1780417075330,48.74,67870.21,84.3,-0.51668,0.00018,18.2118]
[1780417075451,48.74,67870.21,84.3,-0.51668,0.00018,18.2118]
[1780417075464,48.74,67870.21,84.3,-0.51668,0.00018,18.2118]
[1780417075534,48.74,67870.21,84.3,-0.51668,0.00018,18.2118]
[1780417076213,48.74,67869.3,84.3,-0.51684,0.00018,18.21124]
[1780417076531,48.74,67869.3,84.3,-0.51684,0.00018,18.21124]
[1780417076759,48.74,67869.3,84.3,-0.51684,0.00018,18.21124]
[1780417077324,48.74,67868.78,84.3,-0.51694,0.00018,18.21091]
[1780417077584,48.74,67857.97,84.3,-0.51887,0.00018,18.20404]
[1780417078234,48.74,67857.97,84.3,-0.51887,0.00018,18.20404]
[1780417080748,48.73,67854.21,84.3,-0.51955,0.00018,18.20155]
[1780417080853,48.73,67854.21,84.3,-0.51955,0.00018,18.20155]
[1780417080896,48.73,67854.21,84.3,-0.51955,0.00018,18.20155]
[1780417080978,48.73,67853.53,84.3,-0.51967,0.00018,18.20109]
[1780417082067,48.73,67853.53,84.3,-0.51967,0.00018,18.20109]
[1780417082089,48.73,67848.96,84.3,-0.52049,0.00018,18.19798]
[1780417084017,48.73,67845.6,84.3,-0.52109,0.00018,18.19565]
[1780417084081,48.73,67845.95,84.3,-0.52103,0.00018,18.19589]
[1780417084222,48.73,67845.95,84.3,-0.52103,0.00018,18.19589]
[1780417085646,48.73,67853.24,84.3,-0.51972,0.00018,18.20089]
[1780417087051,48.73,67853.24,84.3,-0.51972,0.00018,18.20089]
[1780417091038,48.73,67858.01,84.3,-0.51887,0.00018,18.20406]
[1780417091141,48.73,67857.88,84.3,-0.51889,0.00018,18.20397]
[1780417092351,48.73,67857.26,84.3,-0.51901,0.00018,18.20356]
[1780417094672,48.72,67858.07,84.3,-0.51886,0.00018,18.20408]
[1780417094720,48.72,67858.07,84.3,-0.51886,0.00018,18.20408]
[1780417094917,48.72,67858.07,84.3,-0.51886,0.00018,18.20408]
[1780417095713,48.71,67858.27,84.3,-0.51883,0.00018,18.20421]
[1780417095895,48.71,67858.27,84.3,-0.51883,0.00018,18.20421]
[1780417096002,48.71,67858.27,84.3,-0.51883,0.00018,18.20421]
[1780417096074,48.71,67872.44,84.3,-0.5163,0.00018,18.21311]
[1780417096310,48.71,67872.44,84.3,-0.5163,0.00018,18.21311]
[1780417096728,48.71,67872.44,84.3,-0.5163,0.00018,18.21311]
[1780417096851,48.71,67872.44,84.3,-0.5163,0.00018,18.21311]
[1780417097070,48.71,67870.66,84.3,-0.51662,0.00018,18.21203]
[1780417097207,48.71,67870.66,84.3,-0.51662,0.00018,18.21203]
[1780417098094,48.71,67870.66,84.3,-0.51662,0.00018,18.21203]
[1780417098126,48.7,67860.94,84.3,-0.51836,0.00018,18.20593]
[1780417098870,48.7,67860.94,84.3,-0.51836,0.00018,18.20593]
[1780417098929,48.7,67860.94,84.3,-0.51836,0.00018,18.20593]
[1780417099355,48.7,67859.75,84.3,-0.51857,0.00018,18.20516]
[1780417099468,48.7,67859.75,84.3,-0.51857,0.00018,18.20516]
[1780417099642,48.7,67859.75,84.3,-0.51857,0.00018,18.20516]
[1780417099812,48.7,67859.75,84.3,-0.51857,0.00018,18.20516]
[1780417099863,48.7,67859.75,84.3,-0.51857,0.00018,18.20516]
[1780417099954,48.7,67859.75,84.3,-0.51857,0.00018,18.20516]
[1780417100133,48.7,67878.09,84.3,-0.51529,0.00018,18.21645]
[1780417100347,48.7,67878.09,84.3,-0.51529,0.00018,18.21645]
[1780417100465,48.7,67878.09,84.3,-0.51529,0.00018,18.21645]
[1780417100506,48.7,67878.09,84.3,-0.51529,0.00018,18.21645]
[1780417100574,48.7,67878.09,84.3,-0.51529,0.00018,18.21645]
[1780417101047,48.7,67878.09,84.3,-0.51529,0.00018,18.21645]
[1780417101110,48.7,67920.86,84.3,-0.50763,0.00018,18.23799]
[1780417101355,48.7,67920.86,84.3,-0.50763,0.00018,18.23799]
[1780417101498,48.7,67920.86,84.3,-0.50763,0.00018,18.23799]
[1780417101641,48.7,67920.86,84.3,-0.50763,0.00018,18.23799]
[1780417101687,48.7,67920.86,84.3,-0.50763,0.00018,18.23799]
[1780417102084,48.7,67950.38,84.3,-0.50234,0.00018,18.24894]
[1780417102729,48.7,67950.38,84.3,-0.50234,0.00018,18.24894]
[1780417103124,48.7,67950.38,84.3,-0.50234,0.00018,18.24894]
[1780417103137,48.69,67947.55,84.3,-0.50285,0.00018,18.24803]
[1780417103385,48.69,67947.55,84.3,-0.50285,0.00018,18.24803]
[1780417103628,48.69,67947.55,84.3,-0.50285,0.00018,18.24803]
[1780417103651,48.69,67947.55,84.3,-0.50285,0.00018,18.24803]
[1780417103828,48.69,67947.55,84.3,-0.50285,0.00018,18.24803]
[1780417103904,48.69,67947.55,84.3,-0.50285,0.00018,18.24803]
[1780417104481,48.69,67945.84,84.3,-0.50316,0.00018,18.24746]
[1780417104563,48.69,67945.84,84.3,-0.50316,0.00018,18.24746]
[1780417105010,48.69,67945.84,84.3,-0.50316,0.00018,18.24746]
[1780417105080,48.69,67949.66,84.3,-0.50248,0.00018,18.24871]
[1780417105299,48.69,67949.66,84.3,-0.50248,0.00018,18.24871]
[1780417105303,48.69,67949.66,84.3,-0.50248,0.00018,18.24871]
[1780417105441,48.69,67949.66,84.3,-0.50248,0.00018,18.24871]
[1780417105557,48.69,67949.66,84.3,-0.50248,0.00018,18.24871]
[1780417105574,48.69,67949.66,84.3,-0.50248,0.00018,18.24871]
[1780417106149,48.69,67949.66,84.3,-0.50248,0.00018,18.24871]
[1780417105833,48.69,67962.34,84.3,-0.5002,0.00018,18.25247]
[1780417106313,48.69,67962.34,84.3,-0.5002,0.00018,18.25247]
[1780417106772,48.69,67962.34,84.3,-0.5002,0.00018,18.25247]
[1780417106977,48.69,67962.34,84.3,-0.5002,0.00018,18.25247]
[1780417107068,48.69,67962.34,84.3,-0.5002,0.00018,18.25247]
[1780417107677,48.69,67965.51,84.3,-0.49964,0.00018,18.25331]
[1780417108127,48.69,67965.51,84.3,-0.49964,0.00018,18.25331]
[1780417108167,48.69,67965.51,84.3,-0.49964,0.00018,18.25331]
[1780417108351,48.69,67962.98,84.3,-0.50009,0.00018,18.25264]
[1780417108590,48.69,67962.98,84.3,-0.50009,0.00018,18.25264]
[1780417108941,48.69,67962.98,84.3,-0.50009,0.00018,18.25264]
[1780417109180,48.7,67956.13,84.3,-0.50131,0.00018,18.2507]
[1780417109316,48.7,67956.13,84.3,-0.50131,0.00018,18.2507]
[1780417109866,48.7,67963.58,84.3,-0.49998,0.00018,18.2528]
[1780417110516,48.7,67963.58,84.3,-0.49998,0.00018,18.2528]
[1780417110554,48.7,67963.58,84.3,-0.49998,0.00018,18.2528]
[1780417110579,48.7,67963.58,84.3,-0.49998,0.00018,18.2528]
[1780417110687,48.7,67963.58,84.3,-0.49998,0.00018,18.2528]
[1780417110934,48.7,67963.58,84.3,-0.49998,0.00018,18.2528]
[1780417110938,48.7,67963.58,84.3,-0.49998,0.00018,18.2528]
[1780417110951,48.7,67963.58,84.3,-0.49998,0.00018,18.2528]
[1780417111040,48.72,67976.44,84.3,-0.49768,0.00018,18.25211]
[1780417111227,48.72,67976.44,84.3,-0.49768,0.00018,18.25211]
[1780417111444,48.72,67976.44,84.3,-0.49768,0.00018,18.25211]
[1780417111643,48.72,67976.44,84.3,-0.49768,0.00018,18.25211]
[1780417111899,48.72,67976.44,84.3,-0.49768,0.00018,18.25211]
[1780417112082,48.72,67976.44,84.3,-0.49768,0.00018,18.25211]
[1780417112110,48.72,67980.91,84.3,-0.49688,0.00018,18.25306]
[1780417112380,48.72,67980.91,84.3,-0.49688,0.00018,18.25306]
[1780417112673,48.72,67980.91,84.3,-0.49688,0.00018,18.25306]
[1780417113049,48.72,67980.91,84.3,-0.49688,0.00018,18.25306]
[1780417113328,48.71,67984.2,84.3,-0.49629,0.00018,18.25372]
[1780417113588,48.71,67984.2,84.3,-0.49629,0.00018,18.25372]
[1780417113847,48.71,67984.2,84.3,-0.49629,0.00018,18.25372]
[1780417114036,48.71,67984.2,84.3,-0.49629,0.00018,18.25372]
[1780417114055,48.71,67984.2,84.3,-0.49629,0.00018,18.25372]
[1780417114083,48.71,67984.2,84.3,-0.49629,0.00018,18.25372]
[1780417114123,48.71,67984.2,84.3,-0.49629,0.00018,18.25372]
[1780417114177,48.71,67984.2,84.3,-0.49629,0.00018,18.25372]
[1780417114154,48.71,67995.1,84.3,-0.49434,0.00018,18.25559]
[1780417114298,48.71,67995.1,84.3,-0.49434,0.00018,18.25559]
[1780417114457,48.71,67995.1,84.3,-0.49434,0.00018,18.25559]
[1780417115072,48.71,67995.1,84.3,-0.49434,0.00018,18.25559]
[1780417115095,48.71,67995.1,84.3,-0.49434,0.00018,18.25559]
[1780417115166,48.71,67995.1,84.3,-0.49434,0.00018,18.25559]
[1780417115077,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417115505,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417115596,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417115804,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417115942,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417115967,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417115982,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417116082,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417116134,48.71,68011.67,84.3,-0.49137,0.00018,18.25761]
[1780417116091,48.71,68009.8,84.3,-0.49171,0.00018,18.25743]
[1780417116551,48.71,68009.8,84.3,-0.49171,0.00018,18.25743]
[1780417116575,48.71,68009.8,84.3,-0.49171,0.00018,18.25743]
[1780417116657,48.71,68009.8,84.3,-0.49171,0.00018,18.25743]
[1780417116980,48.71,68009.8,84.3,-0.49171,0.00018,18.25743]
[1780417117082,48.71,68009.8,84.3,-0.49171,0.00018,18.25743]
[1780417117115,48.71,68001.49,84.3,-0.49319,0.00018,18.25649]
[1780417117851,48.71,68001.49,84.3,-0.49319,0.00018,18.25649]
[1780417118543,48.71,68001.69,84.3,-0.49316,0.00018,18.25652]
[1780417118570,48.71,68001.69,84.3,-0.49316,0.00018,18.25652]
[1780417118650,48.71,68001.69,84.3,-0.49316,0.00018,18.25652]
[1780417118659,48.71,68001.69,84.3,-0.49316,0.00018,18.25652]
[1780417118726,48.71,68001.69,84.3,-0.49316,0.00018,18.25652]
[1780417119112,48.71,68010.97,84.3,-0.4915,0.00018,18.25755]
[1780417119292,48.71,68010.97,84.3,-0.4915,0.00018,18.25755]
[1780417119595,48.71,68010.97,84.3,-0.4915,0.00018,18.25755]
[1780417119642,48.71,68010.97,84.3,-0.4915,0.00018,18.25755]
[1780417119715,48.71,68010.97,84.3,-0.4915,0.00018,18.25755]
[1780417119969,48.71,68018.08,84.3,-0.49023,0.00018,18.25812]
[1780417121045,48.71,68018.08,84.3,-0.49023,0.00018,18.25812]
[1780417121069,48.71,68015.03,84.3,-0.49077,0.00018,18.2579]
[1780417121193,48.71,68015.03,84.3,-0.49077,0.00018,18.2579]
[1780417121417,48.71,68015.03,84.3,-0.49077,0.00018,18.2579]
[1780417121637,48.71,68015.03,84.3,-0.49077,0.00018,18.2579]
[1780417121766,48.71,68015.03,84.3,-0.49077,0.00018,18.2579]
[1780417122162,48.71,68018.74,84.3,-0.49011,0.00018,18.25817]
[1780417122606,48.71,68018.74,84.3,-0.49011,0.00018,18.25817]
[1780417122718,48.71,68018.74,84.3,-0.49011,0.00018,18.25817]
[1780417122885,48.71,68018.74,84.3,-0.49011,0.00018,18.25817]
[1780417123042,48.71,68018.74,84.3,-0.49011,0.00018,18.25817]
[1780417123104,48.71,68014.94,84.3,-0.49079,0.00018,18.25789]
[1780417124020,48.71,68014.94,84.3,-0.49079,0.00018,18.25789]
[1780417124089,48.71,68014.94,84.3,-0.49079,0.00018,18.25789]
[1780417124218,48.71,68013.14,84.3,-0.49111,0.00018,18.25774]
[1780417124221,48.71,68013.14,84.3,-0.49111,0.00018,18.25774]
[1780417124667,48.71,68013.14,84.3,-0.49111,0.00018,18.25774]
[1780417124931,48.71,68013.14,84.3,-0.49111,0.00018,18.25774]
[1780417124966,48.71,68013.14,84.3,-0.49111,0.00018,18.25774]
[1780417125127,48.71,68013.14,84.3,-0.49111,0.00018,18.25774]
[1780417125180,48.71,68013.14,84.3,-0.49111,0.00018,18.25774]
[1780417125185,48.71,68004.32,84.3,-0.49269,0.00018,18.25684]
[1780417125482,48.71,68004.32,84.3,-0.49269,0.00018,18.25684]
[1780417125539,48.71,68004.32,84.3,-0.49269,0.00018,18.25684]
[1780417125590,48.71,68004.32,84.3,-0.49269,0.00018,18.25684]
[1780417126083,48.71,68004.32,84.3,-0.49269,0.00018,18.25684]
[1780417126186,48.7,67997.17,84.3,-0.49397,0.00018,18.2559]
[1780417126415,48.7,67997.17,84.3,-0.49397,0.00018,18.2559]
[1780417127022,48.7,67997.17,84.3,-0.49397,0.00018,18.2559]
[1780417127068,48.7,67997.17,84.3,-0.49397,0.00018,18.2559]
[1780417127071,48.7,68000.92,84.3,-0.4933,0.00018,18.25642]
[1780417127305,48.7,68000.92,84.3,-0.4933,0.00018,18.25642]
[1780417128267,48.69,68002.22,84.3,-0.49307,0.00018,18.25659]
[1780417128608,48.69,68002.22,84.3,-0.49307,0.00018,18.25659]
[1780417128642,48.69,68002.22,84.3,-0.49307,0.00018,18.25659]
[1780417128688,48.69,68002.22,84.3,-0.49307,0.00018,18.25659]
[1780417129012,48.69,68002.22,84.3,-0.49307,0.00018,18.25659]
[1780417129138,48.69,68002.22,84.3,-0.49307,0.00018,18.25659]
[1780417129099,48.69,67996.8,84.3,-0.49404,0.00018,18.25585]
[1780417129222,48.69,67996.8,84.3,-0.49404,0.00018,18.25585]
[1780417130095,48.69,67996.8,84.3,-0.49404,0.00018,18.25585]
[1780417130305,48.69,67998.69,84.3,-0.4937,0.00018,18.25612]
[1780417130467,48.69,67998.69,84.3,-0.4937,0.00018,18.25612]
[1780417130616,48.69,67998.69,84.3,-0.4937,0.00018,18.25612]
[1780417130931,48.69,67998.69,84.3,-0.4937,0.00018,18.25612]
[1780417131045,48.69,67998.69,84.3,-0.4937,0.00018,18.25612]
[1780417131099,48.69,67998.69,84.3,-0.4937,0.00018,18.25612]
[1780417131712,48.68,67997.19,84.3,-0.49397,0.00018,18.25591]
[1780417131856,48.68,67997.19,84.3,-0.49397,0.00018,18.25591]
[1780417132161,48.68,68006.26,84.3,-0.49234,0.00018,18.25707]
[1780417132330,48.68,68006.26,84.3,-0.49234,0.00018,18.25707]
[1780417132519,48.68,68006.26,84.3,-0.49234,0.00018,18.25707]
[1780417132526,48.68,68006.26,84.3,-0.49234,0.00018,18.25707]
[1780417132675,48.68,68006.26,84.3,-0.49234,0.00018,18.25707]
[1780417132908,48.68,68006.26,84.3,-0.49234,0.00018,18.25707]
[1780417132909,48.68,68006.26,84.3,-0.49234,0.00018,18.25707]
[1780417133078,48.68,68015.82,84.3,-0.49063,0.00018,18.25796]
[1780417133215,48.68,68015.82,84.3,-0.49063,0.00018,18.25796]
[1780417133328,48.68,68015.82,84.3,-0.49063,0.00018,18.25796]
[1780417133399,48.68,68015.82,84.3,-0.49063,0.00018,18.25796]
[1780417133723,48.68,68015.82,84.3,-0.49063,0.00018,18.25796]
[1780417133862,48.68,68015.82,84.3,-0.49063,0.00018,18.25796]
[1780417134507,48.68,68015.44,84.3,-0.4907,0.00018,18.25793]
[1780417135099,48.68,68015.44,84.3,-0.4907,0.00018,18.25793]
[1780417135182,48.68,68015.44,84.3,-0.4907,0.00018,18.25793]
[1780417135188,48.68,68015.44,84.3,-0.4907,0.00018,18.25793]
[1780417135201,48.68,68015.44,84.3,-0.4907,0.00018,18.25793]
[1780417135189,48.68,68017.93,84.3,-0.49026,0.00018,18.25811]
[1780417135619,48.68,68017.93,84.3,-0.49026,0.00018,18.25811]
[1780417135952,48.68,68017.93,84.3,-0.49026,0.00018,18.25811]
[1780417136099,48.68,68017.68,84.3,-0.4903,0.00018,18.2581]
[1780417136347,48.68,68017.68,84.3,-0.4903,0.00018,18.2581]
[1780417136489,48.68,68017.68,84.3,-0.4903,0.00018,18.2581]
[1780417137067,48.68,68017.68,84.3,-0.4903,0.00018,18.2581]
[1780417137168,48.68,68013.33,84.3,-0.49108,0.00018,18.25776]
[1780417137242,48.68,68013.33,84.3,-0.49108,0.00018,18.25776]
[1780417137340,48.68,68013.33,84.3,-0.49108,0.00018,18.25776]
[1780417137960,48.68,68013.33,84.3,-0.49108,0.00018,18.25776]
[1780417138006,48.68,68013.33,84.3,-0.49108,0.00018,18.25776]
[1780417138071,48.68,68013.33,84.3,-0.49108,0.00018,18.25776]
[1780417138113,48.68,68002.06,84.3,-0.4931,0.00018,18.25657]
[1780417138436,48.68,68002.06,84.3,-0.4931,0.00018,18.25657]
[1780417138519,48.68,68002.06,84.3,-0.4931,0.00018,18.25657]
[1780417138696,48.68,68002.06,84.3,-0.4931,0.00018,18.25657]
[1780417139099,48.68,68002.06,84.3,-0.4931,0.00018,18.25657]
[1780417139105,48.68,68002.06,84.3,-0.4931,0.00018,18.25657]
[1780417139120,48.68,67994.85,84.3,-0.49439,0.00018,18.25556]
[1780417139437,48.68,67994.85,84.3,-0.49439,0.00018,18.25556]
[1780417140023,48.68,67994.85,84.3,-0.49439,0.00018,18.25556]
[1780417141133,48.67,68000.06,84.3,-0.49345,0.00018,18.25631]
[1780417141413,48.67,68000.06,84.3,-0.49345,0.00018,18.25631]
[1780417142869,48.67,68001.15,84.3,-0.49326,0.00018,18.25645]
[1780417143160,48.67,68001.15,84.3,-0.49326,0.00018,18.25645]
[1780417143166,48.67,68001.15,84.3,-0.49326,0.00018,18.25645]
[1780417143170,48.67,68001.15,84.3,-0.49326,0.00018,18.25645]
[1780417143331,48.67,68001.15,84.3,-0.49326,0.00018,18.25645]
[1780417143422,48.67,67998.53,84.3,-0.49373,0.00018,18.2561]
[1780417143456,48.67,67998.53,84.3,-0.49373,0.00018,18.2561]
[1780417143561,48.67,67998.53,84.3,-0.49373,0.00018,18.2561]
[1780417143696,48.67,67998.53,84.3,-0.49373,0.00018,18.2561]
[1780417143749,48.67,67998.53,84.3,-0.49373,0.00018,18.2561]
[1780417144355,48.67,67998.53,84.3,-0.49373,0.00018,18.2561]
[1780417144499,48.67,67998.53,84.3,-0.49373,0.00018,18.2561]
[1780417144977,48.67,67998.53,84.3,-0.49373,0.00018,18.2561]
[1780417144998,48.67,67981.64,84.3,-0.49675,0.00018,18.25321]
[1780417145690,48.67,67981.64,84.3,-0.49675,0.00018,18.25321]
[1780417145770,48.67,67981.64,84.3,-0.49675,0.00018,18.25321]
[1780417145949,48.67,67981.64,84.3,-0.49675,0.00018,18.25321]
[1780417145986,48.67,67981.64,84.3,-0.49675,0.00018,18.25321]
[1780417146033,48.67,67981.64,84.3,-0.49675,0.00018,18.25321]
[1780417146158,48.67,67981.64,84.3,-0.49675,0.00018,18.25321]
[1780417146198,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417146273,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417146320,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417146535,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417146654,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417146729,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417146997,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417147026,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417147059,48.67,67967.1,84.3,-0.49936,0.00018,18.24989]
[1780417147181,48.67,67956.25,84.3,-0.5013,0.00018,18.2469]
[1780417147253,48.67,67956.25,84.3,-0.5013,0.00018,18.2469]
[1780417147961,48.67,67956.25,84.3,-0.5013,0.00018,18.2469]
[1780417148183,48.67,67956.25,84.3,-0.5013,0.00018,18.2469]
[1780417148187,48.67,67956.25,84.3,-0.5013,0.00018,18.2469]
[1780417148394,48.67,67955.96,84.3,-0.50136,0.00018,18.24682]
[1780417148420,48.67,67955.96,84.3,-0.50136,0.00018,18.24682]
[1780417148904,48.67,67955.96,84.3,-0.50136,0.00018,18.24682]
[1780417149103,48.67,67955.96,84.3,-0.50136,0.00018,18.24682]
[1780417149114,48.67,67955.96,84.3,-0.50136,0.00018,18.24682]
[1780417149119,48.67,67971.31,84.3,-0.4986,0.00018,18.25093]
[1780417149494,48.67,67971.31,84.3,-0.4986,0.00018,18.25093]
[1780417149664,48.67,67971.31,84.3,-0.4986,0.00018,18.25093]
[1780417150099,48.67,67971.31,84.3,-0.4986,0.00018,18.25093]
[1780417150154,48.67,67986.06,84.3,-0.49596,0.00018,18.25407]
[1780417150438,48.67,67986.06,84.3,-0.49596,0.00018,18.25407]
[1780417150477,48.67,67986.06,84.3,-0.49596,0.00018,18.25407]
[1780417151044,48.67,67986.06,84.3,-0.49596,0.00018,18.25407]
[1780417151386,48.66,67988.31,84.3,-0.49556,0.00018,18.25448]
[1780417151620,48.66,67988.31,84.3,-0.49556,0.00018,18.25448]
[1780417152806,48.66,67990.73,84.3,-0.49513,0.00018,18.2549]
[1780417153421,48.66,67989.42,84.3,-0.49536,0.00018,18.25467]
[1780417153533,48.66,67989.42,84.3,-0.49536,0.00018,18.25467]
[1780417153792,48.66,67989.42,84.3,-0.49536,0.00018,18.25467]
[1780417154033,48.66,67989.42,84.3,-0.49536,0.00018,18.25467]
[1780417154035,48.66,67983.34,84.3,-0.49645,0.00018,18.25355]
[1780417154459,48.66,67983.34,84.3,-0.49645,0.00018,18.25355]
[1780417155209,48.66,67983.34,84.3,-0.49645,0.00018,18.25355]
[1780417155400,48.66,67986.36,84.3,-0.49591,0.00018,18.25413]
[1780417156144,48.66,67978.49,84.3,-0.49732,0.00018,18.25256]
[1780417156901,48.66,67978.49,84.3,-0.49732,0.00018,18.25256]
[1780417156926,48.66,67978.49,84.3,-0.49732,0.00018,18.25256]
[1780417157205,48.66,67972.29,84.3,-0.49843,0.00018,18.25117]
[1780417157343,48.66,67972.29,84.3,-0.49843,0.00018,18.25117]
[1780417157505,48.66,67972.29,84.3,-0.49843,0.00018,18.25117]
[1780417157607,48.66,67972.29,84.3,-0.49843,0.00018,18.25117]
[1780417157652,48.66,67972.29,84.3,-0.49843,0.00018,18.25117]
[1780417157947,48.66,67972.29,84.3,-0.49843,0.00018,18.25117]
[1780417158174,48.66,67965.1,84.3,-0.49972,0.00018,18.24937]
[1780417158330,48.66,67965.1,84.3,-0.49972,0.00018,18.24937]
[1780417158426,48.66,67965.1,84.3,-0.49972,0.00018,18.24937]
[1780417158781,48.66,67965.1,84.3,-0.49972,0.00018,18.24937]
[1780417160535,48.66,67968.84,84.3,-0.49905,0.00018,18.25033]
[1780417161938,48.66,67969.45,84.3,-0.49894,0.00018,18.25048]
[1780417161981,48.66,67969.45,84.3,-0.49894,0.00018,18.25048]
[1780417161995,48.65,67970.9,84.3,-0.49868,0.00018,18.25083]
[1780417162974,48.65,67970.9,84.3,-0.49868,0.00018,18.25083]
[1780417163026,48.66,67975.84,84.3,-0.4978,0.00018,18.25198]
[1780417163396,48.66,67980.82,84.3,-0.4969,0.00018,18.25305]
[1780417164893,48.66,67980.82,84.3,-0.4969,0.00018,18.25305]
[1780417164951,48.66,67980.82,84.3,-0.4969,0.00018,18.25305]
[1780417164967,48.66,67980.82,84.3,-0.4969,0.00018,18.25305]
[1780417165041,48.65,67980.61,84.3,-0.49694,0.00018,18.25301]
[1780417165297,48.65,67980.61,84.3,-0.49694,0.00018,18.25301]
[1780417165369,48.65,67980.61,84.3,-0.49694,0.00018,18.25301]
[1780417165490,48.65,67980.61,84.3,-0.49694,0.00018,18.25301]
[1780417165764,48.65,67980.61,84.3,-0.49694,0.00018,18.25301]
[1780417165813,48.65,67980.61,84.3,-0.49694,0.00018,18.25301]
[1780417165957,48.65,67980.61,84.3,-0.49694,0.00018,18.25301]
[1780417166058,48.65,67980.61,84.3,-0.49694,0.00018,18.25301]
[1780417166111,48.67,67965.99,84.3,-0.49956,0.00018,18.2496]
[1780417166853,48.67,67965.99,84.3,-0.49956,0.00018,18.2496]
[1780417167168,48.67,67965.99,84.3,-0.49956,0.00018,18.2496]
[1780417167177,48.67,67965.99,84.3,-0.49956,0.00018,18.2496]
[1780417167190,48.67,67951.29,84.3,-0.50219,0.00018,18.24539]
[1780417167470,48.67,67951.29,84.3,-0.50219,0.00018,18.24539]
[1780417167496,48.67,67951.29,84.3,-0.50219,0.00018,18.24539]
[1780417167509,48.67,67951.29,84.3,-0.50219,0.00018,18.24539]
[1780417167766,48.67,67951.29,84.3,-0.50219,0.00018,18.24539]
[1780417167826,48.67,67951.29,84.3,-0.50219,0.00018,18.24539]
[1780417167846,48.67,67951.29,84.3,-0.50219,0.00018,18.24539]
[1780417167953,48.67,67951.29,84.3,-0.50219,0.00018,18.24539]
[1780417168187,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417168324,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417168468,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417168579,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417168707,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417168833,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417168853,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417168925,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417168965,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417169058,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417169108,48.67,67951.11,84.3,-0.50222,0.00018,18.24534]
[1780417169187,48.67,67953.38,84.3,-0.50182,0.00018,18.24604]
[1780417169410,48.67,67953.38,84.3,-0.50182,0.00018,18.24604]
[1780417169470,48.67,67953.38,84.3,-0.50182,0.00018,18.24604]
[1780417169508,48.67,67953.38,84.3,-0.50182,0.00018,18.24604]
[1780417169554,48.67,67953.38,84.3,-0.50182,0.00018,18.24604]
[1780417170111,48.67,67953.38,84.3,-0.50182,0.00018,18.24604]
[1780417170138,48.67,67953.38,84.3,-0.50182,0.00018,18.24604]
[1780417170221,48.67,67953.38,84.3,-0.50182,0.00018,18.24604]
[1780417170242,48.67,67960.9,84.3,-0.50047,0.00018,18.24824]
[1780417170464,48.67,67960.9,84.3,-0.50047,0.00018,18.24824]
[1780417170751,48.67,67960.9,84.3,-0.50047,0.00018,18.24824]
[1780417170814,48.67,67960.9,84.3,-0.50047,0.00018,18.24824]
[1780417171173,48.67,67960.9,84.3,-0.50047,0.00018,18.24824]
[1780417171256,48.67,67967.7,84.3,-0.49926,0.00018,18.24621]
[1780417171780,48.67,67967.7,84.3,-0.49926,0.00018,18.24621]
[1780417172218,48.67,67977.77,84.3,-0.49745,0.00018,18.24857]
[1780417173946,48.67,67980.91,84.3,-0.49689,0.00018,18.24923]
[1780417174540,48.67,67981.92,84.3,-0.49671,0.00018,18.24944]
[1780417176155,48.67,67982.43,84.3,-0.49662,0.00018,18.24954]
[1780417176266,48.67,67982.43,84.3,-0.49662,0.00018,18.24954]
[1780417176495,48.66,67975.7,84.3,-0.49782,0.00018,18.24812]
[1780417178550,48.67,67973.59,84.3,-0.4982,0.00018,18.24764]
[1780417178740,48.67,67973.59,84.3,-0.4982,0.00018,18.24764]
[1780417179020,48.67,67973.59,84.3,-0.4982,0.00018,18.24764]
[1780417179724,48.67,67982.45,84.3,-0.49661,0.00018,18.24954]
[1780417180361,48.67,67982.45,84.3,-0.49661,0.00018,18.24954]
[1780417180594,48.67,67982.45,84.3,-0.49661,0.00018,18.24954]
[1780417180606,48.67,67982.45,84.3,-0.49661,0.00018,18.24954]
[1780417180724,48.67,67982.45,84.3,-0.49661,0.00018,18.24954]
[1780417180862,48.67,67982.45,84.3,-0.49661,0.00018,18.24954]
[1780417181644,48.67,67985.65,84.3,-0.49604,0.00018,18.25016]
[1780417181926,48.67,67985.65,84.3,-0.49604,0.00018,18.25016]
[1780417181992,48.67,67990.05,84.3,-0.49525,0.00018,18.25095]
[1780417182624,48.67,67990.05,84.3,-0.49525,0.00018,18.25095]
[1780417183032,48.67,67990.05,84.3,-0.49525,0.00018,18.25095]
[1780417184079,48.67,67986.91,84.3,-0.49581,0.00018,18.25039]
[1780417184171,48.67,67982.68,84.3,-0.49657,0.00018,18.24959]
[1780417184390,48.67,67982.68,84.3,-0.49657,0.00018,18.24959]
[1780417184407,48.67,67982.68,84.3,-0.49657,0.00018,18.24959]
[1780417184824,48.67,67981.24,84.3,-0.49683,0.00018,18.2493]
[1780417186667,48.67,67979.74,84.3,-0.4971,0.00018,18.24899]
[1780417187584,48.67,67984.47,84.3,-0.49625,0.00018,18.24994]
[1780417190881,48.67,67985.11,84.3,-0.49614,0.00018,18.25006]
[1780417191843,48.66,67984.86,84.3,-0.49618,0.00018,18.25001]
[1780417192619,48.66,67990.74,84.3,-0.49513,0.00018,18.25107]
[1780417196941,48.66,67991.34,84.3,-0.49502,0.00018,18.25117]
[1780417196967,48.66,67991.34,84.3,-0.49502,0.00018,18.25117]
[1780417197283,48.66,67991.34,84.3,-0.49502,0.00018,18.25117]
[1780417197408,48.66,67992.18,84.3,-0.49487,0.00018,18.2513]
[1780417197605,48.66,67992.18,84.3,-0.49487,0.00018,18.2513]
[1780417197638,48.66,67992.18,84.3,-0.49487,0.00018,18.2513]
[1780417197803,48.66,67980.26,84.3,-0.49701,0.00018,18.2491]
[1780417198535,48.66,67980.26,84.3,-0.49701,0.00018,18.2491]
[1780417198661,48.66,67976.37,84.3,-0.4977,0.00018,18.24827]
[1780417199667,48.66,67976.37,84.3,-0.4977,0.00018,18.24827]
[1780417199682,48.66,67976.37,84.3,-0.4977,0.00018,18.24827]
[1780417199717,48.66,67976.37,84.3,-0.4977,0.00018,18.24827]
[1780417199761,48.66,67976.1,84.3,-0.49775,0.00018,18.24821]
[1780417200587,48.66,67976.1,84.3,-0.49775,0.00018,18.24821]
[1780417201256,48.66,67976.1,84.3,-0.49775,0.00018,18.24821]
[1780417201273,48.66,67976.1,84.3,-0.49775,0.00018,18.24821]
[1780417201307,48.66,67976.1,84.3,-0.49775,0.00018,18.24821]
[1780417201649,48.66,67976.68,84.3,-0.49765,0.00018,18.24834]
[1780417201817,48.66,67976.68,84.3,-0.49765,0.00018,18.24834]
[1780417202712,48.66,67977.43,84.3,-0.49751,0.00018,18.2485]
[1780417202798,48.66,67977.43,84.3,-0.49751,0.00018,18.2485]
[1780417202843,48.66,67977.43,84.3,-0.49751,0.00018,18.2485]
[1780417202870,48.66,67977.43,84.3,-0.49751,0.00018,18.2485]
[1780417202969,48.66,67977.43,84.3,-0.49751,0.00018,18.2485]
[1780417203139,48.66,67977.43,84.3,-0.49751,0.00018,18.2485]
[1780417203190,48.66,67977.43,84.3,-0.49751,0.00018,18.2485]
[1780417203269,48.66,67991.27,84.3,-0.49503,0.00018,18.25115]
[1780417203373,48.66,67991.27,84.3,-0.49503,0.00018,18.25115]
[1780417203800,48.66,67991.27,84.3,-0.49503,0.00018,18.25115]
[1780417204129,48.66,67991.27,84.3,-0.49503,0.00018,18.25115]
[1780417204179,48.66,67991.27,84.3,-0.49503,0.00018,18.25115]
[1780417204242,48.66,67978.38,84.3,-0.49734,0.00018,18.2487]
[1780417204703,48.66,67978.38,84.3,-0.49734,0.00018,18.2487]
[1780417205263,48.66,67978.38,84.3,-0.49734,0.00018,18.2487]
[1780417204710,48.66,67972.58,84.3,-0.49838,0.00018,18.2474]
[1780417205433,48.66,67972.58,84.3,-0.49838,0.00018,18.2474]
[1780417205538,48.66,67972.58,84.3,-0.49838,0.00018,18.2474]
[1780417205988,48.66,67977.07,84.3,-0.49758,0.00018,18.24842]
[1780417206567,48.66,67977.07,84.3,-0.49758,0.00018,18.24842]
[1780417206762,48.66,67977.07,84.3,-0.49758,0.00018,18.24842]
[1780417207307,48.66,67983.4,84.3,-0.49644,0.00018,18.24973]
[1780417210848,48.66,67985.81,84.3,-0.49601,0.00018,18.25019]
[1780417211038,48.66,67985.81,84.3,-0.49601,0.00018,18.25019]
[1780417211260,48.66,67987.61,84.3,-0.49569,0.00018,18.25052]
[1780417211501,48.66,67987.61,84.3,-0.49569,0.00018,18.25052]
[1780417211638,48.66,67987.61,84.3,-0.49569,0.00018,18.25052]
[1780417211775,48.66,67987.61,84.3,-0.49569,0.00018,18.25052]
[1780417211810,48.66,67983.0,84.3,-0.49652,0.00018,18.24965]
[1780417212979,48.66,67983.0,84.3,-0.49652,0.00018,18.24965]
[1780417213020,48.66,67983.0,84.3,-0.49652,0.00018,18.24965]
[1780417213223,48.66,67983.0,84.3,-0.49652,0.00018,18.24965]
[1780417213264,48.66,67983.0,84.3,-0.49652,0.00018,18.24965]
[1780417213249,48.66,67984.69,84.3,-0.49621,0.00018,18.24998]
[1780417213438,48.66,67984.69,84.3,-0.49621,0.00018,18.24998]
[1780417213552,48.66,67984.69,84.3,-0.49621,0.00018,18.24998]
[1780417214128,48.66,67984.69,84.3,-0.49621,0.00018,18.24998]
[1780417214142,48.66,67984.69,84.3,-0.49621,0.00018,18.24998]
[1780417214214,48.66,67984.69,84.3,-0.49621,0.00018,18.24998]
[1780417214252,48.66,67984.69,84.3,-0.49621,0.00018,18.24998]
[1780417214287,48.66,67984.69,84.3,-0.49621,0.00018,18.24998]
[1780417214244,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417214506,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417214585,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417214846,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417214928,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417215137,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417215194,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417215294,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417215313,48.66,67974.77,84.3,-0.49799,0.00018,18.24791]
[1780417215326,48.66,67953.92,84.3,-0.50173,0.00018,18.24237]
[1780417215690,48.66,67953.92,84.3,-0.50173,0.00018,18.24237]
[1780417215903,48.66,67953.92,84.3,-0.50173,0.00018,18.24237]
[1780417215977,48.66,67953.92,84.3,-0.50173,0.00018,18.24237]
[1780417216196,48.66,67953.92,84.3,-0.50173,0.00018,18.24237]
[1780417216240,48.66,67937.34,84.3,-0.5047,0.00018,18.23683]
[1780417216463,48.66,67937.34,84.3,-0.5047,0.00018,18.23683]
[1780417216495,48.66,67937.34,84.3,-0.5047,0.00018,18.23683]
[1780417216688,48.66,67937.34,84.3,-0.5047,0.00018,18.23683]
[1780417216740,48.66,67937.34,84.3,-0.5047,0.00018,18.23683]
[1780417217014,48.66,67937.34,84.3,-0.5047,0.00018,18.23683]
[1780417217188,48.66,67937.34,84.3,-0.5047,0.00018,18.23683]
[1780417217283,48.66,67937.34,84.3,-0.5047,0.00018,18.23683]
[1780417217261,48.66,67934.74,84.3,-0.50517,0.00018,18.23586]
[1780417217366,48.66,67934.74,84.3,-0.50517,0.00018,18.23586]
[1780417217668,48.66,67934.74,84.3,-0.50517,0.00018,18.23586]
[1780417217730,48.66,67934.74,84.3,-0.50517,0.00018,18.23586]
[1780417217853,48.66,67934.74,84.3,-0.50517,0.00018,18.23586]
[1780417217945,48.66,67934.74,84.3,-0.50517,0.00018,18.23586]
[1780417217968,48.66,67934.74,84.3,-0.50517,0.00018,18.23586]
[1780417218252,48.66,67934.74,84.3,-0.50517,0.00018,18.23586]
[1780417218344,48.66,67922.47,84.3,-0.50737,0.00018,18.23099]
[1780417218514,48.66,67922.47,84.3,-0.50737,0.00018,18.23099]
[1780417218621,48.66,67922.47,84.3,-0.50737,0.00018,18.23099]
[1780417218694,48.66,67922.47,84.3,-0.50737,0.00018,18.23099]
[1780417218719,48.66,67922.47,84.3,-0.50737,0.00018,18.23099]
[1780417219334,48.66,67922.47,84.3,-0.50737,0.00018,18.23099]
[1780417219089,48.66,67913.73,84.3,-0.50894,0.00018,18.22718]
[1780417220150,48.66,67913.73,84.3,-0.50894,0.00018,18.22718]
[1780417220383,48.66,67913.73,84.3,-0.50894,0.00018,18.22718]
[1780417220440,48.66,67913.73,84.3,-0.50894,0.00018,18.22718]
[1780417220333,48.66,67914.01,84.3,-0.50888,0.00018,18.22731]
[1780417220621,48.66,67914.01,84.3,-0.50888,0.00018,18.22731]
[1780417220815,48.66,67914.01,84.3,-0.50888,0.00018,18.22731]
[1780417220910,48.66,67914.01,84.3,-0.50888,0.00018,18.22731]
[1780417221300,48.66,67912.53,84.3,-0.50915,0.00018,18.22664]
[1780417221602,48.66,67912.53,84.3,-0.50915,0.00018,18.22664]
[1780417221868,48.66,67912.53,84.3,-0.50915,0.00018,18.22664]
[1780417222257,48.66,67912.53,84.3,-0.50915,0.00018,18.22664]
[1780417222319,48.66,67912.53,84.3,-0.50915,0.00018,18.22664]
[1780417222346,48.66,67912.53,84.3,-0.50915,0.00018,18.22664]
[1780417222252,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417222466,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417222639,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417222665,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417222961,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417223001,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417223045,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417223115,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417223154,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417223261,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417223291,48.66,67905.36,84.3,-0.51044,0.00018,18.22327]
[1780417223273,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417223456,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417223462,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417223500,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417223742,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417223906,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417224050,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417224277,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417224287,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417224289,48.66,67906.52,84.3,-0.51023,0.00018,18.22383]
[1780417224295,48.66,67929.01,84.3,-0.50619,0.00018,18.23366]
[1780417225155,48.66,67929.01,84.3,-0.50619,0.00018,18.23366]
[1780417225241,48.66,67920.36,84.3,-0.50774,0.00018,18.2301]
[1780417226144,48.66,67920.36,84.3,-0.50774,0.00018,18.2301]
[1780417226258,48.66,67920.36,84.3,-0.50774,0.00018,18.2301]
[1780417226317,48.66,67920.36,84.3,-0.50774,0.00018,18.2301]
[1780417227303,48.66,67918.23,84.3,-0.50813,0.00018,18.22918]
[1780417227359,48.66,67918.23,84.3,-0.50813,0.00018,18.22918]
[1780417227362,48.66,67922.42,84.3,-0.50737,0.00018,18.23097]
[1780417227882,48.66,67922.42,84.3,-0.50737,0.00018,18.23097]
[1780417227899,48.66,67922.42,84.3,-0.50737,0.00018,18.23097]
[1780417227982,48.66,67922.42,84.3,-0.50737,0.00018,18.23097]
[1780417228161,48.66,67920.96,84.3,-0.50764,0.00018,18.23035]
[1780417228521,48.66,67920.96,84.3,-0.50764,0.00018,18.23035]
[1780417228523,48.66,67920.96,84.3,-0.50764,0.00018,18.23035]
[1780417228556,48.66,67920.96,84.3,-0.50764,0.00018,18.23035]
[1780417228856,48.66,67920.96,84.3,-0.50764,0.00018,18.23035]
[1780417229083,48.66,67920.96,84.3,-0.50764,0.00018,18.23035]
[1780417229315,48.66,67899.92,84.3,-0.51141,0.00018,18.22059]
[1780417229938,48.66,67899.92,84.3,-0.51141,0.00018,18.22059]
[1780417229991,48.66,67899.92,84.3,-0.51141,0.00018,18.22059]
[1780417230239,48.66,67899.92,84.3,-0.51141,0.00018,18.22059]
[1780417230255,48.66,67899.92,84.3,-0.51141,0.00018,18.22059]
[1780417230358,48.66,67899.92,84.3,-0.51141,0.00018,18.22059]
[1780417230481,48.66,67897.59,84.3,-0.51183,0.00018,18.21941]
[1780417230665,48.66,67897.59,84.3,-0.51183,0.00018,18.21941]
[1780417231062,48.66,67897.59,84.3,-0.51183,0.00018,18.21941]
[1780417231164,48.66,67892.52,84.3,-0.51274,0.00018,18.21293]
[1780417231444,48.66,67892.52,84.3,-0.51274,0.00018,18.21293]
[1780417232447,48.66,67892.25,84.3,-0.51279,0.00018,18.21279]
[1780417233267,48.66,67892.25,84.3,-0.51279,0.00018,18.21279]
[1780417233271,48.66,67892.25,84.3,-0.51279,0.00018,18.21279]
[1780417233346,48.66,67892.25,84.3,-0.51279,0.00018,18.21279]
[1780417233352,48.66,67892.25,84.3,-0.51279,0.00018,18.21279]
[1780417234305,48.66,67889.03,84.3,-0.51337,0.00018,18.21106]
[1780417234720,48.66,67885.67,84.3,-0.51397,0.00018,18.20922]
[1780417234941,48.66,67881.86,84.3,-0.51466,0.00018,18.20707]
[1780417235737,48.66,67881.86,84.3,-0.51466,0.00018,18.20707]
[1780417235753,48.66,67881.86,84.3,-0.51466,0.00018,18.20707]
[1780417235794,48.66,67881.86,84.3,-0.51466,0.00018,18.20707]
[1780417235948,48.66,67871.76,84.3,-0.51647,0.00018,18.20114]
[1780417236719,48.66,67871.76,84.3,-0.51647,0.00018,18.20114]
[1780417236931,48.66,67871.76,84.3,-0.51647,0.00018,18.20114]
[1780417236937,48.66,67871.76,84.3,-0.51647,0.00018,18.20114]
[1780417237032,48.66,67871.76,84.3,-0.51647,0.00018,18.20114]
[1780417237285,48.66,67871.76,84.3,-0.51647,0.00018,18.20114]
[1780417237366,48.66,67867.17,84.3,-0.51729,0.00018,18.19831]
[1780417237641,48.66,67867.17,84.3,-0.51729,0.00018,18.19831]
[1780417237963,48.66,67872.99,84.3,-0.51625,0.00018,18.20188]
[1780417238653,48.66,67872.99,84.3,-0.51625,0.00018,18.20188]
[1780417238663,48.66,67872.99,84.3,-0.51625,0.00018,18.20188]
[1780417238677,48.66,67872.99,84.3,-0.51625,0.00018,18.20188]
[1780417239174,48.66,67872.99,84.3,-0.51625,0.00018,18.20188]
[1780417239387,48.66,67878.56,84.3,-0.51525,0.00018,18.20517]
[1780417239977,48.66,67874.6,84.3,-0.51596,0.00018,18.20284]
[1780417240698,48.66,67874.6,84.3,-0.51596,0.00018,18.20284]
[1780417241013,48.66,67874.6,84.3,-0.51596,0.00018,18.20284]
[1780417242110,48.66,67873.14,84.3,-0.51622,0.00018,18.20197]
[1780417242140,48.66,67873.14,84.3,-0.51622,0.00018,18.20197]
[1780417242211,48.66,67873.14,84.3,-0.51622,0.00018,18.20197]
[1780417242274,48.66,67873.14,84.3,-0.51622,0.00018,18.20197]
[1780417242324,48.66,67873.14,84.3,-0.51622,0.00018,18.20197]
[1780417242460,48.66,67873.14,84.3,-0.51622,0.00018,18.20197]
[1780417242735,48.66,67870.74,84.3,-0.51665,0.00018,18.20051]
[1780417243165,48.66,67870.74,84.3,-0.51665,0.00018,18.20051]
[1780417243232,48.66,67870.74,84.3,-0.51665,0.00018,18.20051]
[1780417243415,48.66,67870.74,84.3,-0.51665,0.00018,18.20051]
[1780417243468,48.66,67870.74,84.3,-0.51665,0.00018,18.20051]
[1780417243343,48.66,67866.14,84.3,-0.51748,0.00018,18.19767]
[1780417243688,48.66,67866.14,84.3,-0.51748,0.00018,18.19767]
[1780417243734,48.66,67866.14,84.3,-0.51748,0.00018,18.19767]
[1780417243802,48.66,67866.14,84.3,-0.51748,0.00018,18.19767]
[1780417244007,48.66,67866.14,84.3,-0.51748,0.00018,18.19767]
[1780417244298,48.66,67866.14,84.3,-0.51748,0.00018,18.19767]
[1780417244301,48.66,67849.53,84.3,-0.52046,0.00018,18.18674]
[1780417244563,48.66,67849.53,84.3,-0.52046,0.00018,18.18674]
[1780417244698,48.66,67849.53,84.3,-0.52046,0.00018,18.18674]
[1780417245285,48.66,67841.21,84.3,-0.52195,0.00018,18.18089]
[1780417246146,48.66,67841.21,84.3,-0.52195,0.00018,18.18089]
[1780417246187,48.66,67841.21,84.3,-0.52195,0.00018,18.18089]
[1780417246288,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417246568,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417246667,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417246895,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417246914,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417246949,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417246965,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417247049,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417247095,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417247317,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417247339,48.66,67841.62,84.3,-0.52188,0.00018,18.18119]
[1780417247383,48.66,67848.69,84.3,-0.52061,0.00018,18.18616]
[1780417247578,48.66,67848.69,84.3,-0.52061,0.00018,18.18616]
[1780417247650,48.66,67848.69,84.3,-0.52061,0.00018,18.18616]
[1780417247813,48.66,67848.69,84.3,-0.52061,0.00018,18.18616]
[1780417248058,48.66,67850.83,84.3,-0.52022,0.00018,18.18764]
[1780417249060,48.66,67841.58,84.3,-0.52188,0.00018,18.18116]
[1780417252905,48.66,67839.34,84.3,-0.52228,0.00018,18.17954]
[1780417253019,48.66,67839.34,84.3,-0.52228,0.00018,18.17954]
[1780417253182,48.66,67839.37,84.3,-0.52228,0.00018,18.17957]
[1780417253613,48.66,67839.37,84.3,-0.52228,0.00018,18.17957]
[1780417254189,48.66,67839.42,84.3,-0.52227,0.00018,18.1796]
[1780417254741,48.66,67839.42,84.3,-0.52227,0.00018,18.1796]
[1780417255041,48.66,67839.42,84.3,-0.52227,0.00018,18.1796]
[1780417255314,48.66,67836.53,84.3,-0.52279,0.00018,18.17749]
[1780417255526,48.66,67836.53,84.3,-0.52279,0.00018,18.17749]
[1780417255664,48.66,67836.53,84.3,-0.52279,0.00018,18.17749]
[1780417255751,48.66,67836.53,84.3,-0.52279,0.00018,18.17749]
[1780417256000,48.66,67836.53,84.3,-0.52279,0.00018,18.17749]
[1780417256040,48.66,67836.53,84.3,-0.52279,0.00018,18.17749]
[1780417256204,48.66,67826.32,84.3,-0.52462,0.00018,18.16978]
[1780417256620,48.66,67826.32,84.3,-0.52462,0.00018,18.16978]
[1780417256846,48.66,67826.32,84.3,-0.52462,0.00018,18.16978]
[1780417258041,48.66,67824.71,84.3,-0.52491,0.00018,18.16853]
[1780417258874,48.66,67823.84,84.3,-0.52507,0.00018,18.16785]
[1780417259291,48.66,67823.84,84.3,-0.52507,0.00018,18.16785]
[1780417259933,48.66,67824.13,84.3,-0.52501,0.00018,18.16808]
[1780417260366,48.66,67824.13,84.3,-0.52501,0.00018,18.16808]
[1780417260573,48.66,67824.89,84.3,-0.52488,0.00018,18.16868]
[1780417260818,48.66,67824.89,84.3,-0.52488,0.00018,18.16868]
[1780417260952,48.66,67824.89,84.3,-0.52488,0.00018,18.16868]
[1780417261237,48.66,67824.89,84.3,-0.52488,0.00018,18.16868]
[1780417261246,48.66,67813.5,84.3,-0.52692,0.00018,18.15957]
[1780417261433,48.66,67813.5,84.3,-0.52692,0.00018,18.15957]
[1780417261445,48.66,67813.5,84.3,-0.52692,0.00018,18.15957]
[1780417261954,48.66,67813.5,84.3,-0.52692,0.00018,18.15957]
[1780417262094,48.66,67813.5,84.3,-0.52692,0.00018,18.15957]
[1780417262105,48.66,67813.5,84.3,-0.52692,0.00018,18.15957]
[1780417262472,48.66,67810.54,84.3,-0.52745,0.00018,18.15713]
[1780417262553,48.66,67810.54,84.3,-0.52745,0.00018,18.15713]
[1780417263259,48.66,67817.97,84.3,-0.52612,0.00018,18.1632]
[1780417263781,48.66,67817.97,84.3,-0.52612,0.00018,18.1632]
[1780417263841,48.66,67817.97,84.3,-0.52612,0.00018,18.1632]
[1780417264199,48.66,67817.97,84.3,-0.52612,0.00018,18.1632]
[1780417265273,48.66,67811.24,84.3,-0.52732,0.00018,18.15771]
[1780417265867,48.66,67811.24,84.3,-0.52732,0.00018,18.15771]
[1780417266187,48.66,67811.24,84.3,-0.52732,0.00018,18.15771]
[1780417267119,48.66,67810.49,84.3,-0.52746,0.00018,18.15709]
[1780417269309,48.66,67818.18,84.3,-0.52608,0.00018,18.16337]
[1780417270313,48.66,67818.18,84.3,-0.52608,0.00018,18.16337]
[1780417270373,48.66,67818.18,84.3,-0.52608,0.00018,18.16337]
[1780417270747,48.66,67817.76,84.3,-0.52615,0.00018,18.16304]
[1780417270806,48.66,67817.76,84.3,-0.52615,0.00018,18.16304]
[1780417270988,48.66,67817.76,84.3,-0.52615,0.00018,18.16304]
[1780417271028,48.66,67817.76,84.3,-0.52615,0.00018,18.16304]
[1780417271354,48.66,67806.54,84.3,-0.52817,0.00018,18.15378]
[1780417271602,48.66,67806.54,84.3,-0.52817,0.00018,18.15378]
[1780417272330,48.66,67798.99,84.3,-0.52952,0.00018,18.14729]
[1780417272571,48.66,67798.99,84.3,-0.52952,0.00018,18.14729]
[1780417272914,48.66,67798.99,84.3,-0.52952,0.00018,18.14729]
[1780417273047,48.66,67798.99,84.3,-0.52952,0.00018,18.14729]
[1780417273691,48.66,67798.53,84.3,-0.5296,0.00018,18.14688]
[1780417273871,48.66,67798.53,84.3,-0.5296,0.00018,18.14688]
[1780417274205,48.66,67798.53,84.3,-0.5296,0.00018,18.14688]
[1780417274670,48.66,67797.79,84.3,-0.52974,0.00018,18.14623]
[1780417274700,48.66,67797.79,84.3,-0.52974,0.00018,18.14623]
[1780417275354,48.66,67792.91,84.3,-0.53061,0.00018,18.1419]
[1780417276035,48.66,67792.91,84.3,-0.53061,0.00018,18.1419]
[1780417276048,48.66,67792.91,84.3,-0.53061,0.00018,18.1419]
[1780417276081,48.66,67792.91,84.3,-0.53061,0.00018,18.1419]
[1780417276108,48.66,67792.91,84.3,-0.53061,0.00018,18.1419]
[1780417276193,48.66,67792.91,84.3,-0.53061,0.00018,18.1419]
[1780417276361,48.66,67786.32,84.3,-0.53179,0.00018,18.13592]
[1780417276923,48.66,67786.32,84.3,-0.53179,0.00018,18.13592]
[1780417277186,48.66,67786.32,84.3,-0.53179,0.00018,18.13592]
[1780417277411,48.66,67786.32,84.3,-0.53179,0.00018,18.13592]
[1780417277368,48.66,67785.91,84.3,-0.53187,0.00018,18.13554]
[1780417278379,48.66,67785.91,84.3,-0.53187,0.00018,18.13554]
[1780417278375,48.65,67787.02,84.3,-0.53167,0.00018,18.13655]
[1780417279030,48.65,67787.02,84.3,-0.53167,0.00018,18.13655]
[1780417279232,48.65,67787.02,84.3,-0.53167,0.00018,18.13655]
[1780417279428,48.65,67782.64,84.3,-0.53246,0.00018,18.1325]
[1780417280138,48.65,67782.64,84.3,-0.53246,0.00018,18.1325]
[1780417280219,48.65,67782.64,84.3,-0.53246,0.00018,18.1325]
[1780417280394,48.65,67777.13,84.3,-0.53345,0.00018,18.12729]
[1780417280714,48.65,67777.13,84.3,-0.53345,0.00018,18.12729]
[1780417281110,48.65,67777.13,84.3,-0.53345,0.00018,18.12729]
[1780417281293,48.65,67777.13,84.3,-0.53345,0.00018,18.12729]
[1780417281361,48.65,67777.13,84.3,-0.53345,0.00018,18.12729]
[1780417281398,48.65,67767.76,84.3,-0.53513,0.00018,18.11819]
[1780417281507,48.65,67767.76,84.3,-0.53513,0.00018,18.11819]
[1780417281708,48.65,67767.76,84.3,-0.53513,0.00018,18.11819]
[1780417283412,48.65,67765.8,84.3,-0.53548,0.00018,18.11625]
[1780417284028,48.65,67765.8,84.3,-0.53548,0.00018,18.11625]
[1780417286381,48.65,67768.96,84.3,-0.53491,0.00018,18.11938]
[1780417286432,48.65,67769.88,84.3,-0.53475,0.00018,18.12028]
[1780417287440,48.65,67773.39,84.3,-0.53412,0.00018,18.1237]
[1780417288399,48.65,67773.39,84.3,-0.53412,0.00018,18.1237]
[1780417288448,48.65,67777.4,84.3,-0.5334,0.00018,18.12755]
[1780417289217,48.65,67777.4,84.3,-0.5334,0.00018,18.12755]
[1780417289288,48.65,67777.4,84.3,-0.5334,0.00018,18.12755]
[1780417289454,48.65,67784.04,84.3,-0.53221,0.00018,18.13379]
[1780417289631,48.65,67784.04,84.3,-0.53221,0.00018,18.13379]
[1780417290069,48.65,67784.04,84.3,-0.53221,0.00018,18.13379]
[1780417290202,48.65,67784.04,84.3,-0.53221,0.00018,18.13379]
[1780417290400,48.65,67784.04,84.3,-0.53221,0.00018,18.13379]
[1780417290449,48.65,67784.04,84.3,-0.53221,0.00018,18.13379]
[1780417290468,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417290570,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417290683,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417290821,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417290927,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417290974,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417291156,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417291379,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417291494,48.65,67795.03,84.3,-0.53024,0.00018,18.14377]
[1780417291475,48.65,67797.01,84.3,-0.52989,0.00018,18.14167]
[1780417291635,48.65,67797.01,84.3,-0.52989,0.00018,18.14167]
[1780417292482,48.65,67793.6,84.3,-0.53051,0.00018,18.13864]
[1780417293424,48.65,67793.6,84.3,-0.53051,0.00018,18.13864]
[1780417293489,48.65,67790.94,84.3,-0.53098,0.00018,18.13625]
[1780417293710,48.65,67790.94,84.3,-0.53098,0.00018,18.13625]
[1780417293811,48.65,67790.94,84.3,-0.53098,0.00018,18.13625]
[1780417293848,48.65,67790.94,84.3,-0.53098,0.00018,18.13625]
[1780417294018,48.65,67790.94,84.3,-0.53098,0.00018,18.13625]
[1780417294173,48.65,67790.94,84.3,-0.53098,0.00018,18.13625]
[1780417295453,48.65,67784.58,84.3,-0.53212,0.00018,18.13043]
[1780417295844,48.65,67784.58,84.3,-0.53212,0.00018,18.13043]
[1780417296022,48.65,67780.27,84.3,-0.5329,0.00018,18.12641]
[1780417297095,48.65,67775.72,84.3,-0.53371,0.00018,18.12208]
[1780417298602,48.65,67773.48,84.3,-0.53411,0.00018,18.11992]
[1780417298975,48.65,67773.48,84.3,-0.53411,0.00018,18.11992]
[1780417299104,48.65,67773.48,84.3,-0.53411,0.00018,18.11992]
[1780417299159,48.65,67773.48,84.3,-0.53411,0.00018,18.11992]
[1780417299262,48.65,67773.48,84.3,-0.53411,0.00018,18.11992]
[1780417299535,48.65,67771.54,84.3,-0.53446,0.00018,18.11804]
[1780417299619,48.65,67771.54,84.3,-0.53446,0.00018,18.11804]
[1780417299689,48.65,67771.54,84.3,-0.53446,0.00018,18.11804]
[1780417299837,48.65,67771.54,84.3,-0.53446,0.00018,18.11804]
[1780417299942,48.65,67771.54,84.3,-0.53446,0.00018,18.11804]
[1780417300141,48.65,67771.54,84.3,-0.53446,0.00018,18.11804]
[1780417300253,48.65,67771.54,84.3,-0.53446,0.00018,18.11804]
[1780417300354,48.64,67760.42,84.3,-0.53646,0.00018,18.10698]
[1780417300708,48.64,67760.42,84.3,-0.53646,0.00018,18.10698]
[1780417300820,48.64,67760.42,84.3,-0.53646,0.00018,18.10698]
[1780417301557,48.64,67766.3,84.3,-0.5354,0.00018,18.11288]
[1780417303581,48.64,67768.96,84.3,-0.53492,0.00018,18.11551]
[1780417303824,48.64,67768.96,84.3,-0.53492,0.00018,18.11551]
[1780417304944,48.65,67768.66,84.3,-0.53498,0.00018,18.11522]
[1780417306326,48.65,67768.36,84.3,-0.53503,0.00018,18.11493]
[1780417308504,48.65,67770.23,84.3,-0.53469,0.00018,18.11677]
[1780417308601,48.65,67769.22,84.3,-0.53488,0.00018,18.11578]
[1780417308675,48.65,67769.22,84.3,-0.53488,0.00018,18.11578]
[1780417309015,48.65,67769.22,84.3,-0.53488,0.00018,18.11578]
[1780417309117,48.65,67764.79,84.3,-0.53567,0.00018,18.11139]
[1780417310344,48.65,67764.79,84.3,-0.53567,0.00018,18.11139]
[1780417310349,48.65,67764.79,84.3,-0.53567,0.00018,18.11139]
[1780417310396,48.65,67759.24,84.3,-0.53667,0.00018,18.10579]
[1780417311220,48.65,67759.24,84.3,-0.53667,0.00018,18.10579]
[1780417311831,48.65,67755.97,84.3,-0.53725,0.00018,18.10243]
[1780417311972,48.65,67755.97,84.3,-0.53725,0.00018,18.10243]
[1780417312028,48.65,67755.97,84.3,-0.53725,0.00018,18.10243]
[1780417312076,48.65,67755.97,84.3,-0.53725,0.00018,18.10243]
[1780417312670,48.65,67753.5,84.3,-0.53769,0.00018,18.09988]
[1780417313144,48.65,67753.5,84.3,-0.53769,0.00018,18.09988]
[1780417313309,48.65,67753.5,84.3,-0.53769,0.00018,18.09988]
[1780417314238,48.64,67754.8,84.3,-0.53746,0.00018,18.10122]
[1780417317852,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417317863,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417317914,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417317928,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417317981,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417318115,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417318141,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417318247,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417318387,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417318502,48.64,67757.34,84.3,-0.53701,0.00018,18.10384]
[1780417318698,48.64,67757.68,84.3,-0.53695,0.00018,18.10418]
[1780417318896,48.64,67757.68,84.3,-0.53695,0.00018,18.10418]
[1780417319086,48.64,67745.45,84.3,-0.53914,0.00018,18.09138]
[1780417319687,48.64,67740.42,84.3,-0.54004,0.00018,18.08595]
[1780417321173,48.64,67740.42,84.3,-0.54004,0.00018,18.08595]
[1780417321235,48.64,67740.42,84.3,-0.54004,0.00018,18.08595]
[1780417321248,48.64,67740.34,84.3,-0.54006,0.00018,18.08586]
[1780417321662,48.64,67740.34,84.3,-0.54006,0.00018,18.08586]
[1780417322087,48.64,67740.34,84.3,-0.54006,0.00018,18.08586]
[1780417322097,48.64,67740.34,84.3,-0.54006,0.00018,18.08586]
[1780417322132,48.64,67740.34,84.3,-0.54006,0.00018,18.08586]
[1780417322189,48.64,67740.34,84.3,-0.54006,0.00018,18.08586]
[1780417322406,48.64,67740.34,84.3,-0.54006,0.00018,18.08586]
[1780417322452,48.64,67732.45,84.3,-0.54147,0.00018,18.07715]
[1780417322645,48.64,67732.45,84.3,-0.54147,0.00018,18.07715]
[1780417322697,48.64,67732.45,84.3,-0.54147,0.00018,18.07715]
[1780417322829,48.64,67732.45,84.3,-0.54147,0.00018,18.07715]
[1780417322837,48.64,67732.45,84.3,-0.54147,0.00018,18.07715]
[1780417322994,48.64,67732.45,84.3,-0.54147,0.00018,18.07715]
[1780417323039,48.64,67732.45,84.3,-0.54147,0.00018,18.07715]
[1780417323548,48.64,67729.65,84.3,-0.54197,0.00018,18.07401]
[1780417323592,48.64,67729.65,84.3,-0.54197,0.00018,18.07401]
[1780417323727,48.64,67729.65,84.3,-0.54197,0.00018,18.07401]
[1780417324410,48.64,67729.65,84.3,-0.54197,0.00018,18.07401]
[1780417324487,48.63,67729.51,84.3,-0.542,0.00018,18.07383]
[1780417324952,48.63,67729.51,84.3,-0.542,0.00018,18.07383]
[1780417325242,48.63,67729.51,84.3,-0.542,0.00018,18.07383]
[1780417325832,48.63,67730.27,84.3,-0.54187,0.00018,18.07468]
[1780417326018,48.63,67730.27,84.3,-0.54187,0.00018,18.07468]
[1780417326077,48.63,67730.27,84.3,-0.54187,0.00018,18.07468]
[1780417326794,48.63,67730.76,84.3,-0.54178,0.00018,18.07523]
[1780417326794,48.63,67730.76,84.3,-0.54178,0.00018,18.07523]
[1780417326850,48.63,67729.62,84.3,-0.54198,0.00018,18.07395]
[1780417327703,48.63,67729.62,84.3,-0.54198,0.00018,18.07395]
[1780417327798,48.63,67729.62,84.3,-0.54198,0.00018,18.07395]
[1780417327908,48.63,67729.62,84.3,-0.54198,0.00018,18.07395]
[1780417328355,48.63,67718.11,84.3,-0.54405,0.00018,18.06074]
[1780417329269,48.63,67718.11,84.3,-0.54405,0.00018,18.06074]
[1780417329526,48.63,67713.51,84.3,-0.54487,0.00018,18.05532]
[1780417329599,48.63,67713.51,84.3,-0.54487,0.00018,18.05532]
[1780417330130,48.63,67713.51,84.3,-0.54487,0.00018,18.05532]
[1780417330195,48.63,67713.51,84.3,-0.54487,0.00018,18.05532]
[1780417330519,48.63,67713.51,84.3,-0.54487,0.00018,18.05532]
[1780417330670,48.63,67713.51,84.3,-0.54487,0.00018,18.05532]
[1780417330802,48.63,67713.51,84.3,-0.54487,0.00018,18.05532]
[1780417330913,48.63,67710.86,84.3,-0.54534,0.00018,18.05216]
[1780417331101,48.63,67710.86,84.3,-0.54534,0.00018,18.05216]
[1780417331175,48.63,67710.86,84.3,-0.54534,0.00018,18.05216]
[1780417331219,48.63,67715.86,84.3,-0.54445,0.00018,18.0581]
[1780417332167,48.63,67715.86,84.3,-0.54445,0.00018,18.0581]
[1780417332193,48.63,67715.86,84.3,-0.54445,0.00018,18.0581]
[1780417332512,48.63,67715.86,84.3,-0.54445,0.00018,18.0581]
[1780417332270,48.63,67719.44,84.3,-0.54381,0.00018,18.06229]
[1780417332787,48.63,67719.44,84.3,-0.54381,0.00018,18.06229]
[1780417333002,48.63,67719.44,84.3,-0.54381,0.00018,18.06229]
[1780417333430,48.63,67719.44,84.3,-0.54381,0.00018,18.06229]
[1780417333464,48.63,67722.79,84.3,-0.54321,0.00018,18.06617]
[1780417333667,48.63,67722.79,84.3,-0.54321,0.00018,18.06617]
[1780417333765,48.63,67722.79,84.3,-0.54321,0.00018,18.06617]
[1780417333967,48.63,67722.79,84.3,-0.54321,0.00018,18.06617]
[1780417334091,48.63,67722.79,84.3,-0.54321,0.00018,18.06617]
[1780417334176,48.63,67723.71,84.3,-0.54304,0.00018,18.06722]
[1780417334836,48.63,67723.71,84.3,-0.54304,0.00018,18.06722]
[1780417335469,48.63,67723.71,84.3,-0.54304,0.00018,18.06722]
[1780417335576,48.63,67720.57,84.3,-0.54361,0.00018,18.0636]
[1780417336038,48.63,67720.57,84.3,-0.54361,0.00018,18.0636]
[1780417337032,48.63,67719.43,84.3,-0.54381,0.00018,18.06227]
[1780417337109,48.63,67719.43,84.3,-0.54381,0.00018,18.06227]
[1780417337604,48.63,67717.47,84.3,-0.54416,0.00018,18.05998]
[1780417338014,48.63,67717.47,84.3,-0.54416,0.00018,18.05998]
[1780417338369,48.63,67717.47,84.3,-0.54416,0.00018,18.05998]
[1780417338746,48.63,67715.52,84.3,-0.54451,0.00018,18.05769]
[1780417338774,48.63,67715.52,84.3,-0.54451,0.00018,18.05769]
[1780417338965,48.63,67715.52,84.3,-0.54451,0.00018,18.05769]
[1780417338971,48.63,67707.77,84.3,-0.5459,0.00018,18.04845]
[1780417340678,48.63,67708.67,84.3,-0.54574,0.00018,18.04949]
[1780417341144,48.63,67708.67,84.3,-0.54574,0.00018,18.04949]
[1780417341155,48.63,67708.67,84.3,-0.54574,0.00018,18.04949]
[1780417341224,48.63,67708.67,84.3,-0.54574,0.00018,18.04949]
[1780417341255,48.62,67707.99,84.3,-0.54587,0.00018,18.04863]
[1780417342795,48.62,67709.67,84.3,-0.54557,0.00018,18.05067]
[1780417342924,48.62,67709.67,84.3,-0.54557,0.00018,18.05067]
[1780417343000,48.62,67715.85,84.3,-0.54446,0.00018,18.05802]
[1780417344480,48.62,67715.85,84.3,-0.54446,0.00018,18.05802]
[1780417344520,48.62,67714.28,84.3,-0.54474,0.00018,18.05617]
[1780417346021,48.62,67710.79,84.3,-0.54537,0.00018,18.05202]
[1780417346837,48.62,67710.79,84.3,-0.54537,0.00018,18.05202]
[1780417347537,48.62,67710.79,84.3,-0.54537,0.00018,18.05202]
[1780417347585,48.62,67710.79,84.3,-0.54537,0.00018,18.05202]
[1780417348035,48.62,67706.63,84.3,-0.54611,0.00018,18.04702]
[1780417349116,48.62,67706.63,84.3,-0.54611,0.00018,18.04702]
[1780417350052,48.62,67700.79,84.3,-0.54716,0.00018,18.03988]
[1780417350751,48.62,67700.79,84.3,-0.54716,0.00018,18.03988]
[1780417354307,48.62,67701.24,84.3,-0.54709,0.00018,18.03656]
[1780417354407,48.62,67703.28,84.3,-0.54673,0.00018,18.03905]
[1780417359454,48.61,67701.37,84.3,-0.54708,0.00018,18.03668]
[1780417361613,48.61,67704.78,84.3,-0.54647,0.00018,18.04082]
[1780417363951,48.6,67708.88,84.3,-0.54575,0.00018,18.04575]
[1780417364422,48.6,67708.88,84.3,-0.54575,0.00018,18.04575]
[1780417364433,48.6,67709.81,84.3,-0.54558,0.00018,18.04686]
[1780417365527,48.6,67705.74,84.3,-0.54631,0.00018,18.04194]
[1780417365724,48.6,67705.74,84.3,-0.54631,0.00018,18.04194]
[1780417366165,48.6,67707.19,84.3,-0.54605,0.00018,18.04369]
[1780417367172,48.6,67711.25,84.3,-0.54532,0.00018,18.04858]
[1780417368944,48.6,67711.49,84.3,-0.54528,0.00018,18.04886]
[1780417369186,48.6,67714.73,84.3,-0.5447,0.00018,18.05271]
[1780417369917,48.6,67714.73,84.3,-0.5447,0.00018,18.05271]
[1780417371647,48.6,67717.4,84.3,-0.54423,0.00018,18.05584]
[1780417371656,48.6,67717.4,84.3,-0.54423,0.00018,18.05584]
[1780417371926,48.6,67717.4,84.3,-0.54423,0.00018,18.05584]
[1780417372023,48.6,67717.4,84.3,-0.54423,0.00018,18.05584]
[1780417372336,48.6,67717.4,84.3,-0.54423,0.00018,18.05584]
[1780417372359,48.6,67723.88,84.3,-0.54307,0.00018,18.06335]
[1780417373004,48.6,67723.88,84.3,-0.54307,0.00018,18.06335]
[1780417373065,48.6,67723.88,84.3,-0.54307,0.00018,18.06335]
[1780417373163,48.6,67723.88,84.3,-0.54307,0.00018,18.06335]
[1780417373237,48.6,67723.88,84.3,-0.54307,0.00018,18.06335]
[1780417373545,48.6,67723.88,84.3,-0.54307,0.00018,18.06335]
[1780417377806,48.59,67725.74,84.3,-0.54274,0.00018,18.06547]
[1780417377915,48.59,67725.74,84.3,-0.54274,0.00018,18.06547]
[1780417378266,48.59,67725.74,84.3,-0.54274,0.00018,18.06547]
[1780417378334,48.59,67725.74,84.3,-0.54274,0.00018,18.06547]
[1780417378435,48.59,67723.06,84.3,-0.54322,0.00018,18.06239]
[1780417379355,48.59,67723.06,84.3,-0.54322,0.00018,18.06239]
[1780417379385,48.59,67723.06,84.3,-0.54322,0.00018,18.06239]
[1780417379505,48.59,67723.06,84.3,-0.54322,0.00018,18.06239]
[1780417379576,48.59,67719.38,84.3,-0.54388,0.00018,18.05811]
[1780417379642,48.59,67719.38,84.3,-0.54388,0.00018,18.05811]
[1780417380065,48.59,67719.38,84.3,-0.54388,0.00018,18.05811]
[1780417380075,48.59,67719.38,84.3,-0.54388,0.00018,18.05811]
[1780417380150,48.59,67719.38,84.3,-0.54388,0.00018,18.05811]
[1780417380359,48.59,67719.38,84.3,-0.54388,0.00018,18.05811]
[1780417380896,48.59,67721.16,84.3,-0.54356,0.00018,18.06018]
[1780417380956,48.59,67721.16,84.3,-0.54356,0.00018,18.06018]
[1780417381274,48.59,67724.73,84.3,-0.54292,0.00018,18.0643]
[1780417382475,48.59,67724.73,84.3,-0.54292,0.00018,18.0643]
[1780417382628,48.59,67724.73,84.3,-0.54292,0.00018,18.0643]
[1780417382576,48.59,67725.17,84.3,-0.54284,0.00018,18.0648]
[1780417383288,48.59,67720.16,84.3,-0.54374,0.00018,18.059]
[1780417383895,48.59,67720.16,84.3,-0.54374,0.00018,18.059]
[1780417384295,48.59,67716.84,84.3,-0.54434,0.00018,18.05511]
[1780417386169,48.58,67716.63,84.3,-0.54438,0.00018,18.05485]
[1780417386856,48.58,67716.28,84.3,-0.54445,0.00018,18.05442]
[1780417390571,48.57,67717.59,84.3,-0.54422,0.00018,18.05592]
[1780417393221,48.57,67715.54,84.3,-0.5446,0.00018,18.05347]
[1780417393385,48.57,67715.54,84.3,-0.5446,0.00018,18.05347]
[1780417394027,48.57,67714.45,84.3,-0.54479,0.00018,18.05216]
[1780417394222,48.57,67714.45,84.3,-0.54479,0.00018,18.05216]
[1780417394365,48.56,67717.87,84.3,-0.54418,0.00018,18.05618]
[1780417395372,48.56,67723.11,84.3,-0.54324,0.00018,18.06227]
[1780417396427,48.56,67723.11,84.3,-0.54324,0.00018,18.06227]
[1780417396474,48.56,67723.11,84.3,-0.54324,0.00018,18.06227]
[1780417396634,48.56,67723.44,84.3,-0.54318,0.00018,18.06265]
[1780417397578,48.56,67723.44,84.3,-0.54318,0.00018,18.06265]
[1780417397657,48.56,67723.44,84.3,-0.54318,0.00018,18.06265]
[1780417397647,48.56,67717.66,84.3,-0.54422,0.00018,18.05592]
[1780417398108,48.56,67717.66,84.3,-0.54422,0.00018,18.05592]
[1780417398310,48.56,67717.66,84.3,-0.54422,0.00018,18.05592]
[1780417398969,48.56,67716.1,84.3,-0.54451,0.00018,18.05407]
[1780417399228,48.56,67716.1,84.3,-0.54451,0.00018,18.05407]
[1780417402783,48.55,67720.19,84.3,-0.54378,0.00018,18.05882]
[1780417403472,48.55,67720.19,84.3,-0.54378,0.00018,18.05882]
[1780417404143,48.55,67718.3,84.3,-0.54412,0.00018,18.0566]
[1780417404439,48.55,67714.4,84.3,-0.54483,0.00018,18.05199]
[1780417405446,48.54,67711.04,84.3,-0.54543,0.00018,18.04797]
[1780417406945,48.54,67708.87,84.3,-0.54582,0.00018,18.04534]
[1780417407448,48.54,67708.87,84.3,-0.54582,0.00018,18.04534]
[1780417408824,48.54,67709.81,84.3,-0.54566,0.00018,18.04646]
[1780417409082,48.54,67709.81,84.3,-0.54566,0.00018,18.04646]
[1780417413332,48.54,67710.09,84.3,-0.54562,0.00018,18.04294]
[1780417413363,48.54,67710.09,84.3,-0.54562,0.00018,18.04294]
[1780417413427,48.54,67710.09,84.3,-0.54562,0.00018,18.04294]
[1780417413539,48.54,67713.49,84.3,-0.54501,0.00018,18.04701]
[1780417414537,48.54,67713.49,84.3,-0.54501,0.00018,18.04701]
[1780417414587,48.54,67718.74,84.3,-0.54407,0.00018,18.05321]
[1780417416464,48.54,67721.1,84.3,-0.54364,0.00018,18.05596]
[1780417416489,48.54,67721.1,84.3,-0.54364,0.00018,18.05596]
[1780417416565,48.54,67718.21,84.3,-0.54416,0.00018,18.05258]
[1780417416956,48.54,67718.21,84.3,-0.54416,0.00018,18.05258]
[1780417421636,48.53,67718.22,84.3,-0.54417,0.00018,18.05255]
[1780417422564,48.53,67718.97,84.3,-0.54404,0.00018,18.05342]
[1780417422658,48.53,67722.32,84.3,-0.54343,0.00018,18.05732]
[1780417423564,48.53,67722.32,84.3,-0.54343,0.00018,18.05732]
[1780417424580,48.53,67717.66,84.3,-0.54427,0.00018,18.05186]
[1780417424734,48.53,67717.66,84.3,-0.54427,0.00018,18.05186]
[1780417425587,48.52,67713.53,84.3,-0.54502,0.00018,18.04696]
[1780417426333,48.52,67713.53,84.3,-0.54502,0.00018,18.04696]
[1780417428442,48.52,67713.4,84.3,-0.54505,0.00018,18.04678]
[1780417429201,48.52,67713.03,84.3,-0.54512,0.00018,18.04632]
[1780417429498,48.52,67713.03,84.3,-0.54512,0.00018,18.04632]
[1780417430624,48.51,67703.97,84.3,-0.54675,0.00018,18.03535]
[1780417430911,48.51,67703.97,84.3,-0.54675,0.00018,18.03535]
[1780417431631,48.51,67702.67,84.3,-0.54698,0.00018,18.03374]
[1780417433310,48.51,67701.79,84.3,-0.54714,0.00018,18.03265]
[1780417433326,48.51,67701.79,84.3,-0.54714,0.00018,18.03265]
[1780417433645,48.51,67706.16,84.3,-0.54636,0.00018,18.038]
[1780417434153,48.51,67706.16,84.3,-0.54636,0.00018,18.038]
[1780417435332,48.51,67708.72,84.3,-0.5459,0.00018,18.04111]
[1780417436552,48.51,67709.28,84.3,-0.5458,0.00018,18.04178]
[1780417437314,48.51,67708.39,84.3,-0.54596,0.00018,18.0407]
[1780417437672,48.51,67708.62,84.3,-0.54592,0.00018,18.04098]
[1780417438060,48.51,67708.62,84.3,-0.54592,0.00018,18.04098]
[1780417438145,48.51,67708.62,84.3,-0.54592,0.00018,18.04098]
[1780417438214,48.51,67708.62,84.3,-0.54592,0.00018,18.04098]
[1780417438796,48.51,67711.3,84.3,-0.54544,0.00018,18.0442]
[1780417442186,48.51,67706.61,84.3,-0.54628,0.00018,18.03853]
[1780417442404,48.51,67706.61,84.3,-0.54628,0.00018,18.03853]
[1780417442826,48.51,67706.61,84.3,-0.54628,0.00018,18.03854]
[1780417443082,48.51,67706.61,84.3,-0.54628,0.00018,18.03854]
[1780417443174,48.51,67707.61,84.3,-0.5461,0.00018,18.03975]
[1780417443886,48.51,67707.61,84.3,-0.5461,0.00018,18.03975]
[1780417444677,48.51,67707.61,84.3,-0.5461,0.00018,18.03975]
[1780417444685,48.51,67707.61,84.3,-0.5461,0.00018,18.03975]
[1780417444742,48.51,67707.61,84.3,-0.5461,0.00018,18.03975]
[1780417444768,48.51,67707.61,84.3,-0.5461,0.00018,18.03975]
[1780417444803,48.51,67707.61,84.3,-0.5461,0.00018,18.03975]
[1780417444701,48.51,67716.62,84.3,-0.54448,0.00018,18.05053]
[1780417446562,48.51,67711.25,84.3,-0.54545,0.00018,18.04414]
[1780417446774,48.51,67706.35,84.3,-0.54633,0.00018,18.03822]
[1780417448788,48.51,67705.11,84.3,-0.54655,0.00018,18.0367]
[1780417451044,48.51,67704.52,84.3,-0.54666,0.00018,18.03598]
[1780417451142,48.51,67700.89,84.3,-0.54731,0.00018,18.0315]
[1780417454540,48.51,67698.44,84.3,-0.54775,0.00018,18.02846]
[1780417455573,48.5,67700.09,84.3,-0.54745,0.00018,18.0305]
[1780417455601,48.5,67700.56,84.3,-0.54737,0.00018,18.03109]
[1780417456134,48.5,67700.56,84.3,-0.54737,0.00018,18.03109]
[1780417456216,48.5,67700.56,84.3,-0.54737,0.00018,18.03109]
[1780417456323,48.5,67703.92,84.3,-0.54677,0.00018,18.03523]
[1780417457103,48.5,67703.92,84.3,-0.54677,0.00018,18.03523]
[1780417457142,48.5,67711.65,84.3,-0.54538,0.00018,18.04458]
[1780417459678,48.5,67712.38,84.3,-0.54525,0.00018,18.04545]
[1780417459852,48.5,67713.51,84.3,-0.54505,0.00018,18.0468]
[1780417460020,48.5,67713.51,84.3,-0.54505,0.00018,18.0468]
[1780417460067,48.5,67714.95,84.3,-0.54479,0.00018,18.0485]
[1780417460877,48.5,67720.18,84.3,-0.54385,0.00018,18.05465]
[1780417463477,48.5,67720.7,84.3,-0.54376,0.00018,18.05526]
[1780417463566,48.5,67720.7,84.3,-0.54376,0.00018,18.05526]
[1780417464043,48.5,67721.75,84.3,-0.54357,0.00018,18.05648]
[1780417464796,48.5,67724.59,84.3,-0.54306,0.00018,18.05976]
[1780417466047,48.5,67726.07,84.3,-0.5428,0.00018,18.06146]
[1780417466153,48.5,67726.07,84.3,-0.5428,0.00018,18.06146]
[1780417466162,48.5,67726.07,84.3,-0.5428,0.00018,18.06146]
[1780417466191,48.5,67726.07,84.3,-0.5428,0.00018,18.06146]
[1780417466415,48.5,67727.17,84.3,-0.5426,0.00018,18.06272]
[1780417467344,48.5,67727.17,84.3,-0.5426,0.00018,18.06272]
[1780417467373,48.48,67716.02,84.3,-0.54462,0.00018,18.04967]
[1780417467925,48.48,67707.88,84.3,-0.54608,0.00018,18.03992]
[1780417472071,48.48,67706.28,84.3,-0.54637,0.00018,18.03797]
[1780417472707,48.48,67706.28,84.3,-0.54637,0.00018,18.03797]
[1780417472116,48.48,67706.51,84.3,-0.54634,0.00018,18.03438]
[1780417473577,48.48,67706.51,84.3,-0.54634,0.00018,18.03438]
[1780417473739,48.48,67706.51,84.3,-0.54634,0.00018,18.03438]
[1780417473679,48.48,67708.4,84.3,-0.546,0.00018,18.03668]
[1780417477996,48.48,67704.88,84.3,-0.54664,0.00018,18.03237]
[1780417482024,48.48,67701.58,84.3,-0.54723,0.00018,18.02831]
[1780417484631,48.48,67701.66,84.3,-0.54722,0.00018,18.02841]
[1780417484641,48.48,67701.66,84.3,-0.54722,0.00018,18.02841]
[1780417484731,48.48,67703.1,84.3,-0.54696,0.00018,18.03018]
[1780417485196,48.48,67703.1,84.3,-0.54696,0.00018,18.03018]
[1780417485297,48.48,67711.07,84.3,-0.54553,0.00018,18.03988]
[1780417485855,48.48,67711.07,84.3,-0.54553,0.00018,18.03988]
[1780417486042,48.48,67711.07,84.3,-0.54553,0.00018,18.03988]
[1780417486053,48.48,67711.07,84.3,-0.54553,0.00018,18.03988]
[1780417486309,48.48,67711.07,84.3,-0.54553,0.00018,18.03988]
[1780417486411,48.48,67716.64,84.3,-0.54453,0.00018,18.04651]
[1780417487386,48.48,67716.64,84.3,-0.54453,0.00018,18.04651]
[1780417487487,48.48,67710.46,84.3,-0.54564,0.00018,18.03913]
[1780417489073,48.48,67706.83,84.3,-0.54629,0.00018,18.03475]
[1780417491186,48.48,67706.85,84.3,-0.54629,0.00018,18.03477]
[1780417491690,48.48,67706.85,84.3,-0.54629,0.00018,18.03477]
[1780417491927,48.48,67708.04,84.3,-0.54607,0.00018,18.03622]
[1780417492094,48.48,67711.94,84.3,-0.54537,0.00018,18.04091]
[1780417492955,48.48,67711.94,84.3,-0.54537,0.00018,18.04091]
[1780417493348,48.48,67711.94,84.3,-0.54537,0.00018,18.04091]
[1780417494846,48.47,67713.21,84.3,-0.54515,0.00018,18.0424]
[1780417494880,48.47,67713.21,84.3,-0.54515,0.00018,18.0424]
[1780417495292,48.47,67713.21,84.3,-0.54515,0.00018,18.0424]
[1780417495358,48.47,67716.2,84.3,-0.54462,0.00018,18.04594]
[1780417496122,48.47,67720.75,84.3,-0.5438,0.00018,18.05129]
[1780417497819,48.47,67722.24,84.3,-0.54353,0.00018,18.05302]
[1780417500163,48.47,67721.81,84.3,-0.54361,0.00018,18.05252]
[1780417500935,48.47,67722.81,84.3,-0.54343,0.00018,18.05368]
[1780417501498,48.47,67722.81,84.3,-0.54343,0.00018,18.05368]
[1780417501596,48.47,67731.12,84.3,-0.54193,0.00018,18.06318]
[1780417502068,48.47,67731.12,84.3,-0.54193,0.00018,18.06318]
[1780417502302,48.47,67731.12,84.3,-0.54193,0.00018,18.06318]
[1780417502769,48.47,67731.12,84.3,-0.54193,0.00018,18.06318]
[1780417502400,48.47,67739.65,84.3,-0.5404,0.00018,18.07267]
[1780417503411,48.47,67739.65,84.3,-0.5404,0.00018,18.07267]
[1780417503585,48.47,67739.65,84.3,-0.5404,0.00018,18.07267]
[1780417503740,48.47,67748.34,84.3,-0.53884,0.00018,18.08207]
[1780417503871,48.47,67748.34,84.3,-0.53884,0.00018,18.08207]
[1780417503919,48.47,67748.34,84.3,-0.53884,0.00018,18.08207]
[1780417504498,48.47,67741.96,84.3,-0.53999,0.00018,18.0752]
[1780417505389,48.47,67741.96,84.3,-0.53999,0.00018,18.0752]
[1780417505554,48.47,67741.96,84.3,-0.53999,0.00018,18.0752]
[1780417505771,48.47,67735.26,84.3,-0.54119,0.00018,18.06781]
[1780417506314,48.47,67735.26,84.3,-0.54119,0.00018,18.06781]
[1780417506676,48.47,67735.26,84.3,-0.54119,0.00018,18.06781]
[1780417506761,48.47,67725.74,84.3,-0.54291,0.00018,18.05704]
[1780417507229,48.47,67725.74,84.3,-0.54291,0.00018,18.05704]
[1780417507330,48.47,67721.92,84.3,-0.54359,0.00018,18.05263]
[1780417508090,48.47,67721.92,84.3,-0.54359,0.00018,18.05263]
[1780417508408,48.47,67721.92,84.3,-0.54359,0.00018,18.05263]
[1780417508478,48.47,67721.92,84.3,-0.54359,0.00018,18.05263]
[1780417508516,48.47,67721.92,84.3,-0.54359,0.00018,18.05263]
[1780417508594,48.47,67720.24,84.3,-0.54389,0.00018,18.05067]
[1780417508951,48.47,67720.24,84.3,-0.54389,0.00018,18.05067]
[1780417509544,48.45,67714.55,84.3,-0.54493,0.00018,18.04388]
[1780417510248,48.45,67714.55,84.3,-0.54493,0.00018,18.04388]
[1780417510575,48.45,67714.55,84.3,-0.54493,0.00018,18.04388]
[1780417510738,48.46,67706.81,84.3,-0.54632,0.00018,18.03458]
[1780417514050,48.46,67705.71,84.3,-0.54652,0.00018,18.03323]
[1780417515711,48.46,67705.56,84.3,-0.54655,0.00018,18.03305]
[1780417516271,48.45,67698.99,84.3,-0.54773,0.00018,18.02493]
[1780417517542,48.45,67698.99,84.3,-0.54773,0.00018,18.02493]
[1780417517720,48.45,67698.99,84.3,-0.54773,0.00018,18.02493]
[1780417517727,48.45,67698.99,84.3,-0.54773,0.00018,18.02493]
[1780417518799,48.45,67697.49,84.3,-0.548,0.00018,18.02305]
[1780417519047,48.45,67695.24,84.3,-0.5484,0.00018,18.02022]
[1780417519436,48.45,67695.24,84.3,-0.5484,0.00018,18.02022]
[1780417519466,48.45,67695.24,84.3,-0.5484,0.00018,18.02022]
[1780417520247,48.45,67694.71,84.3,-0.5485,0.00018,18.01954]
[1780417520406,48.45,67694.71,84.3,-0.5485,0.00018,18.01954]
[1780417523855,48.45,67694.35,84.3,-0.54857,0.00018,18.01908]
[1780417523912,48.45,67694.35,84.3,-0.54857,0.00018,18.01908]
[1780417524411,48.45,67694.35,84.3,-0.54857,0.00018,18.01908]
[1780417524416,48.45,67694.35,84.3,-0.54857,0.00018,18.01908]
[1780417524866,48.45,67693.37,84.3,-0.54874,0.00018,18.01783]
[1780417524876,48.45,67693.37,84.3,-0.54874,0.00018,18.01783]
[1780417527402,48.45,67692.86,84.3,-0.54884,0.00018,18.01718]
[1780417527809,48.45,67692.86,84.3,-0.54884,0.00018,18.01718]
[1780417527878,48.45,67693.24,84.3,-0.54877,0.00018,18.01766]
[1780417527977,48.45,67693.24,84.3,-0.54877,0.00018,18.01766]
[1780417528206,48.45,67693.24,84.3,-0.54877,0.00018,18.01766]
[1780417528406,48.45,67693.24,84.3,-0.54877,0.00018,18.01766]
[1780417528449,48.45,67693.24,84.3,-0.54877,0.00018,18.01766]
[1780417528470,48.45,67693.24,84.3,-0.54877,0.00018,18.01766]
[1780417529638,48.45,67693.73,84.3,-0.54868,0.00018,18.01827]
[1780417529834,48.45,67692.49,84.3,-0.5489,0.00018,18.0167]
[1780417531106,48.45,67690.48,84.3,-0.54927,0.00018,18.01413]
[1780417532892,48.45,67687.38,84.3,-0.54984,0.00018,18.00628]
[1780417535093,48.44,67686.32,84.3,-0.55003,0.00018,18.00491]
[1780417539698,48.44,67685.55,84.3,-0.55017,0.00018,18.00391]
[1780417540848,48.44,67683.93,84.3,-0.55046,0.00018,18.0018]
[1780417541164,48.44,67683.93,84.3,-0.55046,0.00018,18.0018]
[1780417541449,48.44,67687.56,84.3,-0.54981,0.00018,18.0065]
[1780417545477,48.44,67691.32,84.3,-0.54913,0.00018,18.01131]
[1780417548506,48.44,67692.81,84.3,-0.54887,0.00018,18.0132]
[1780417549105,48.44,67693.9,84.3,-0.54867,0.00018,18.01458]
[1780417552526,48.44,67689.57,84.3,-0.54945,0.00018,18.00905]
[1780417557561,48.44,67687.03,84.3,-0.54991,0.00018,18.00576]
[1780417559014,48.44,67686.86,84.3,-0.54994,0.00018,18.00554]
[1780417559074,48.44,67686.86,84.3,-0.54994,0.00018,18.00554]
[1780417561774,48.44,67684.26,84.3,-0.55041,0.00018,18.00217]
[1780417568791,48.44,67682.29,84.3,-0.55076,0.00018,17.99959]
[1780417569189,48.44,67682.74,84.3,-0.55068,0.00018,18.00018]
[1780417572330,48.43,67682.33,84.3,-0.55076,0.00018,17.99964]
[1780417572665,48.43,67678.9,84.3,-0.55137,0.00018,17.99513]
[1780417574786,48.43,67678.74,84.3,-0.5514,0.00018,17.99492]
[1780417574818,48.43,67678.74,84.3,-0.5514,0.00018,17.99492]
[1780417574924,48.43,67678.61,84.3,-0.55143,0.00018,17.99475]
[1780417576274,48.43,67678.04,84.3,-0.55153,0.00018,17.994]
[1780417576400,48.43,67678.04,84.3,-0.55153,0.00018,17.994]
[1780417578370,48.43,67676.9,84.3,-0.55174,0.00018,17.99247]
[1780417579106,48.43,67677.36,84.3,-0.55165,0.00018,17.99307]
[1780417581472,48.43,67677.31,84.3,-0.55167,0.00018,17.99299]
[1780417585093,48.43,67677.2,84.3,-0.55169,0.00018,17.99282]
[1780417585140,48.43,67677.2,84.3,-0.55169,0.00018,17.99282]
[1780417585515,48.43,67677.2,84.3,-0.55169,0.00018,17.99282]
[1780417585525,48.43,67677.2,84.3,-0.55169,0.00018,17.99282]
[1780417585590,48.43,67677.2,84.3,-0.55169,0.00018,17.99282]
[1780417587850,48.42,67680.35,84.3,-0.55113,0.00018,17.99696]
[1780417588239,48.42,67680.62,84.3,-0.55108,0.00018,17.99732]
[1780417588322,48.42,67680.62,84.3,-0.55108,0.00018,17.99732]
[1780417588413,48.42,67680.62,84.3,-0.55108,0.00018,17.99732]
[1780417590779,48.42,67684.36,84.3,-0.55041,0.00018,18.00221]
[1780417590842,48.42,67684.36,84.3,-0.55041,0.00018,18.00221]
[1780417590847,48.42,67684.36,84.3,-0.55041,0.00018,18.00221]
[1780417590907,48.42,67684.7,84.3,-0.55035,0.00018,18.00265]
[1780417591212,48.42,67684.7,84.3,-0.55035,0.00018,18.00265]
[1780417591801,48.42,67691.36,84.3,-0.54916,0.00018,18.00736]
[1780417596131,48.42,67693.03,84.3,-0.54887,0.00018,18.00947]
[1780417597112,48.42,67691.32,84.3,-0.54917,0.00018,18.00728]
[1780417599941,48.42,67691.52,84.3,-0.54914,0.00018,18.00753]
[1780417600635,48.42,67691.52,84.3,-0.54914,0.00018,18.00753]
[1780417603085,48.42,67691.23,84.3,-0.54919,0.00018,18.00715]
[1780417603195,48.42,67691.23,84.3,-0.54919,0.00018,18.00715]
[1780417603378,48.42,67691.23,84.3,-0.54919,0.00018,18.00715]
[1780417603885,48.42,67703.35,84.3,-0.54702,0.00018,18.02235]
[1780417604723,48.42,67703.35,84.3,-0.54702,0.00018,18.02235]
[1780417604780,48.42,67703.35,84.3,-0.54702,0.00018,18.02235]
[1780417604868,48.42,67703.35,84.3,-0.54702,0.00018,18.02235]
[1780417604892,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417604948,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417605986,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417606443,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417606443,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417606474,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417606486,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417606599,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417606632,48.42,67708.13,84.3,-0.54615,0.00018,18.02821]
[1780417606839,48.42,67709.95,84.3,-0.54583,0.00018,18.03042]
[1780417606916,48.42,67709.95,84.3,-0.54583,0.00018,18.03042]
[1780417606956,48.42,67709.95,84.3,-0.54583,0.00018,18.03042]
[1780417607460,48.42,67709.95,84.3,-0.54583,0.00018,18.03042]
[1780417607796,48.42,67709.95,84.3,-0.54583,0.00018,18.03042]
[1780417607822,48.42,67709.95,84.3,-0.54583,0.00018,18.03042]
[1780417607864,48.42,67709.95,84.3,-0.54583,0.00018,18.03042]
[1780417607823,48.42,67703.16,84.3,-0.54705,0.00018,18.02213]
[1780417608360,48.42,67703.16,84.3,-0.54705,0.00018,18.02213]
[1780417608413,48.42,67703.16,84.3,-0.54705,0.00018,18.02213]
[1780417609256,48.42,67703.35,84.3,-0.54701,0.00018,18.02237]
[1780417610499,48.42,67705.92,84.3,-0.54655,0.00018,18.02553]
[1780417611435,48.42,67706.85,84.3,-0.54638,0.00018,18.02667]
[1780417611475,48.42,67706.85,84.3,-0.54638,0.00018,18.02667]
[1780417611967,48.42,67707.48,84.3,-0.54627,0.00018,18.02745]
[1780417612007,48.42,67711.98,84.3,-0.54546,0.00018,18.03289]
[1780417613015,48.42,67711.98,84.3,-0.54546,0.00018,18.03289]
[1780417613202,48.42,67711.98,84.3,-0.54546,0.00018,18.03289]
[1780417613208,48.42,67711.98,84.3,-0.54546,0.00018,18.03289]
[1780417613253,48.42,67711.98,84.3,-0.54546,0.00018,18.03289]
[1780417613303,48.42,67716.07,84.3,-0.54472,0.00018,18.03777]
[1780417613957,48.42,67711.91,84.3,-0.54547,0.00018,18.03281]
[1780417617330,48.42,67710.4,84.3,-0.54574,0.00018,18.03099]
[1780417617428,48.42,67710.11,84.3,-0.54579,0.00018,18.03065]
[1780417623160,48.42,67707.69,84.3,-0.54623,0.00018,18.02767]
[1780417623231,48.42,67707.69,84.3,-0.54623,0.00018,18.02767]
[1780417623928,48.41,67708.31,84.3,-0.54613,0.00018,18.0284]
[1780417623951,48.41,67708.31,84.3,-0.54613,0.00018,18.0284]
[1780417623963,48.41,67708.31,84.3,-0.54613,0.00018,18.0284]
[1780417624131,48.41,67708.31,84.3,-0.54613,0.00018,18.0284]
[1780417624534,48.41,67708.31,84.3,-0.54613,0.00018,18.0284]
[1780417624611,48.41,67700.55,84.3,-0.54752,0.00018,18.01886]
[1780417624953,48.41,67700.55,84.3,-0.54752,0.00018,18.01886]
[1780417625410,48.41,67700.55,84.3,-0.54752,0.00018,18.01886]
[1780417625511,48.41,67692.45,84.3,-0.54898,0.00018,18.00867]
[1780417626082,48.41,67692.45,84.3,-0.54898,0.00018,18.00867]
[1780417626338,48.41,67692.45,84.3,-0.54898,0.00018,18.00867]
[1780417627889,48.41,67693.29,84.3,-0.54883,0.00018,18.00974]
[1780417637133,48.41,67693.08,84.3,-0.54887,0.00018,18.00944]
[1780417638145,48.41,67693.08,84.3,-0.54887,0.00018,18.00944]
[1780417638245,48.41,67693.23,84.3,-0.54885,0.00018,18.00962]
[1780417642869,48.41,67695.02,84.3,-0.54853,0.00018,18.01188]
[1780417642952,48.41,67695.02,84.3,-0.54853,0.00018,18.01188]
[1780417642949,48.4,67694.82,84.3,-0.54856,0.00018,18.01162]
[1780417643958,48.4,67692.22,84.3,-0.54903,0.00018,18.00832]
[1780417650558,48.4,67695.52,84.3,-0.54844,0.00018,18.01248]
[1780417651707,48.4,67694.69,84.3,-0.54859,0.00018,18.01143]
[1780417651908,48.4,67694.26,84.3,-0.54868,0.00018,18.00702]
[1780417652024,48.4,67694.26,84.3,-0.54868,0.00018,18.00702]
[1780417652243,48.4,67694.26,84.3,-0.54868,0.00018,18.00702]
[1780417652381,48.4,67694.26,84.3,-0.54868,0.00018,18.00702]
[1780417652563,48.4,67694.26,84.3,-0.54868,0.00018,18.00702]
[1780417652958,48.4,67694.26,84.3,-0.54868,0.00018,18.00702]
[1780417652825,48.4,67702.51,84.3,-0.5472,0.00018,18.01735]
[1780417653541,48.4,67702.51,84.3,-0.5472,0.00018,18.01735]
[1780417653609,48.4,67702.51,84.3,-0.5472,0.00018,18.01735]
[1780417653958,48.4,67702.51,84.3,-0.5472,0.00018,18.01735]
[1780417653880,48.4,67711.22,84.3,-0.54563,0.00018,18.02799]
[1780417654013,48.4,67711.22,84.3,-0.54563,0.00018,18.02799]
[1780417654406,48.4,67711.22,84.3,-0.54563,0.00018,18.02799]
[1780417654421,48.4,67702.36,84.3,-0.54722,0.00018,18.01716]
[1780417655576,48.4,67702.36,84.3,-0.54722,0.00018,18.01716]
[1780417655616,48.4,67696.95,84.3,-0.5482,0.00018,18.01041]
[1780417658281,48.4,67693.52,84.3,-0.54882,0.00018,18.00607]
[1780417662089,48.4,67692.07,84.3,-0.54908,0.00018,18.00421]
[1780417664543,48.4,67693.65,84.3,-0.5488,0.00018,18.00621]
[1780417664644,48.4,67694.93,84.3,-0.54857,0.00018,18.00783]
[1780417665330,48.4,67698.67,84.3,-0.5479,0.00018,18.01253]
[1780417666324,48.4,67698.67,84.3,-0.5479,0.00018,18.01253]
[1780417666762,48.39,67703.02,84.3,-0.54711,0.00018,18.01793]
[1780417667711,48.39,67703.02,84.3,-0.54711,0.00018,18.01793]
[1780417667771,48.39,67703.02,84.3,-0.54711,0.00018,18.01793]
[1780417667810,48.4,67707.3,84.3,-0.54634,0.00018,18.02319]
[1780417668363,48.4,67707.3,84.3,-0.54634,0.00018,18.02319]
[1780417669558,48.4,67708.67,84.3,-0.5461,0.00018,18.02486]
[1780417671113,48.4,67712.13,84.3,-0.54547,0.00018,18.02905]
[1780417671532,48.4,67712.13,84.3,-0.54547,0.00018,18.02905]
[1780417671732,48.4,67712.13,84.3,-0.54547,0.00018,18.02905]
[1780417671844,48.4,67712.13,84.3,-0.54547,0.00018,18.02905]
[1780417671939,48.4,67712.13,84.3,-0.54547,0.00018,18.02905]
[1780417671881,48.4,67716.47,84.3,-0.54469,0.00018,18.03423]
[1780417672035,48.4,67716.47,84.3,-0.54469,0.00018,18.03423]
[1780417672239,48.4,67716.47,84.3,-0.54469,0.00018,18.03423]
[1780417672816,48.4,67716.47,84.3,-0.54469,0.00018,18.03423]
[1780417672847,48.4,67730.65,84.3,-0.54214,0.00018,18.05068]
[1780417673114,48.4,67730.65,84.3,-0.54214,0.00018,18.05068]
[1780417673688,48.4,67737.26,84.3,-0.54094,0.00018,18.05809]
[1780417675200,48.4,67737.86,84.3,-0.54084,0.00018,18.05876]
[1780417675367,48.4,67737.86,84.3,-0.54084,0.00018,18.05876]
[1780417676020,48.4,67736.88,84.3,-0.54101,0.00018,18.05767]
[1780417676122,48.4,67736.88,84.3,-0.54101,0.00018,18.05767]
[1780417679433,48.39,67741.53,84.3,-0.54018,0.00018,18.06278]
[1780417680435,48.39,67741.53,84.3,-0.54018,0.00018,18.06278]
[1780417680894,48.39,67741.53,84.3,-0.54018,0.00018,18.06278]
[1780417681136,48.39,67742.85,84.3,-0.53994,0.00018,18.06422]
[1780417681447,48.39,67746.54,84.3,-0.53928,0.00018,18.06822]
[1780417682423,48.39,67746.54,84.3,-0.53928,0.00018,18.06822]
[1780417683421,48.39,67749.45,84.3,-0.53875,0.00018,18.07133]
[1780417684245,48.39,67749.01,84.3,-0.53883,0.00018,18.07085]
[1780417684660,48.39,67749.01,84.3,-0.53883,0.00018,18.07085]
[1780417684673,48.39,67749.01,84.3,-0.53883,0.00018,18.07085]
[1780417684770,48.39,67749.01,84.3,-0.53883,0.00018,18.07085]
[1780417684821,48.39,67749.01,84.3,-0.53883,0.00018,18.07085]
[1780417684955,48.39,67749.01,84.3,-0.53883,0.00018,18.07085]
[1780417684994,48.39,67755.03,84.3,-0.53775,0.00018,18.0772]
[1780417685315,48.39,67755.03,84.3,-0.53775,0.00018,18.0772]
[1780417685383,48.39,67755.03,84.3,-0.53775,0.00018,18.0772]
[1780417685386,48.39,67755.03,84.3,-0.53775,0.00018,18.0772]
[1780417685456,48.39,67755.03,84.3,-0.53775,0.00018,18.0772]
[1780417685987,48.39,67755.03,84.3,-0.53775,0.00018,18.0772]
[1780417685998,48.39,67767.96,84.3,-0.53542,0.00018,18.0904]
[1780417686248,48.39,67767.96,84.3,-0.53542,0.00018,18.0904]
[1780417686789,48.39,67767.96,84.3,-0.53542,0.00018,18.0904]
[1780417687004,48.39,67767.96,84.3,-0.53542,0.00018,18.0904]
[1780417686867,48.39,67765.36,84.3,-0.53589,0.00018,18.08778]
[1780417687323,48.39,67765.36,84.3,-0.53589,0.00018,18.08778]
[1780417687682,48.39,67765.36,84.3,-0.53589,0.00018,18.08778]
[1780417687914,48.39,67765.36,84.3,-0.53589,0.00018,18.08778]
[1780417688050,48.39,67765.36,84.3,-0.53589,0.00018,18.08778]
[1780417687970,48.39,67759.27,84.3,-0.53699,0.00018,18.08158]
[1780417688371,48.39,67759.27,84.3,-0.53699,0.00018,18.08158]
[1780417688606,48.39,67759.27,84.3,-0.53699,0.00018,18.08158]
[1780417688697,48.39,67759.27,84.3,-0.53699,0.00018,18.08158]
[1780417688717,48.39,67759.27,84.3,-0.53699,0.00018,18.08158]
[1780417688777,48.39,67759.27,84.3,-0.53699,0.00018,18.08158]
[1780417688928,48.39,67767.95,84.3,-0.53542,0.00018,18.09038]
[1780417689159,48.39,67767.95,84.3,-0.53542,0.00018,18.09038]
[1780417689668,48.39,67767.95,84.3,-0.53542,0.00018,18.09038]
[1780417690511,48.39,67761.56,84.3,-0.53657,0.00018,18.08393]
[1780417693106,48.39,67761.46,84.3,-0.53659,0.00018,18.08383]
[1780417693830,48.39,67761.46,84.3,-0.53659,0.00018,18.08383]
[1780417693859,48.39,67754.81,84.3,-0.53779,0.00018,18.07696]
[1780417694816,48.39,67754.81,84.3,-0.53779,0.00018,18.07696]
[1780417694828,48.39,67749.8,84.3,-0.5387,0.00018,18.07166]
[1780417698531,48.38,67751.07,84.3,-0.53847,0.00018,18.07299]
[1780417698943,48.38,67751.07,84.3,-0.53847,0.00018,18.07299]
[1780417698947,48.38,67753.73,84.3,-0.538,0.00018,18.07579]
[1780417699574,48.38,67759.07,84.3,-0.53703,0.00018,18.08135]
[1780417701977,48.38,67761.07,84.3,-0.53667,0.00018,18.0834]
[1780417703753,48.38,67762.33,84.3,-0.53644,0.00018,18.08468]
[1780417703850,48.38,67757.75,84.3,-0.53727,0.00018,18.07998]
[1780417704974,48.38,67754.39,84.3,-0.53788,0.00018,18.07648]
[1780417709889,48.38,67755.67,84.3,-0.53764,0.00018,18.07782]
[1780417709957,48.38,67755.67,84.3,-0.53764,0.00018,18.07782]
[1780417709992,48.38,67755.21,84.3,-0.53773,0.00018,18.07735]
[1780417710365,48.38,67755.21,84.3,-0.53773,0.00018,18.07735]
[1780417710654,48.38,67746.32,84.3,-0.53933,0.00018,18.06792]
[1780417711704,48.38,67746.32,84.3,-0.53933,0.00018,18.06792]
[1780417712387,48.38,67742.9,84.3,-0.53996,0.00018,18.06035]
[1780417712592,48.38,67742.9,84.3,-0.53996,0.00018,18.06035]
[1780417712760,48.38,67742.9,84.3,-0.53996,0.00018,18.06035]
[1780417716445,48.38,67742.65,84.3,-0.54001,0.00018,18.06007]
[1780417717274,48.38,67741.8,84.3,-0.54016,0.00018,18.05914]
[1780417717830,48.38,67741.8,84.3,-0.54016,0.00018,18.05914]
[1780417718710,48.38,67749.84,84.3,-0.53871,0.00018,18.06781]
[1780417722883,48.37,67746.58,84.3,-0.5393,0.00018,18.06429]
[1780417723305,48.37,67746.58,84.3,-0.5393,0.00018,18.06429]
[1780417723350,48.37,67746.58,84.3,-0.5393,0.00018,18.06429]
[1780417723363,48.37,67746.58,84.3,-0.5393,0.00018,18.06429]
[1780417723469,48.37,67746.58,84.3,-0.5393,0.00018,18.06429]
[1780417723745,48.37,67738.32,84.3,-0.5408,0.00018,18.05527]
[1780417725737,48.37,67736.55,84.3,-0.54112,0.00018,18.0533]
[1780417725851,48.37,67736.55,84.3,-0.54112,0.00018,18.0533]
[1780417726256,48.37,67735.46,84.3,-0.54131,0.00018,18.05208]
[1780417726306,48.37,67735.46,84.3,-0.54131,0.00018,18.05208]
[1780417726766,48.37,67724.66,84.3,-0.54326,0.00018,18.03979]
[1780417727782,48.37,67724.66,84.3,-0.54326,0.00018,18.03979]
[1780417728118,48.37,67726.11,84.3,-0.543,0.00018,18.04147]
[1780417728121,48.37,67726.11,84.3,-0.543,0.00018,18.04147]
[1780417728198,48.37,67726.11,84.3,-0.543,0.00018,18.04147]
[1780417728795,48.37,67720.7,84.3,-0.54397,0.00018,18.03518]
[1780417730624,48.37,67719.84,84.3,-0.54413,0.00018,18.03417]
[1780417732871,48.37,67720.19,84.3,-0.54407,0.00018,18.03459]
[1780417732898,48.37,67720.19,84.3,-0.54407,0.00018,18.03459]
[1780417733086,48.37,67719.81,84.3,-0.54413,0.00018,18.03414]
[1780417733553,48.37,67719.81,84.3,-0.54413,0.00018,18.03414]
[1780417733813,48.37,67719.81,84.3,-0.54413,0.00018,18.03414]
[1780417733821,48.37,67714.09,84.3,-0.54516,0.00018,18.02736]
[1780417734215,48.37,67714.09,84.3,-0.54516,0.00018,18.02736]
[1780417734846,48.37,67714.09,84.3,-0.54516,0.00018,18.02736]
[1780417735290,48.37,67712.29,84.3,-0.54549,0.00018,18.02519]
[1780417735552,48.37,67712.29,84.3,-0.54549,0.00018,18.02519]
[1780417737643,48.37,67710.09,84.3,-0.54589,0.00018,18.02252]
[1780417739216,48.36,67710.91,84.3,-0.54574,0.00018,18.02351]
[1780417742267,48.37,67710.23,84.3,-0.54586,0.00018,18.0227]
[1780417742358,48.37,67710.23,84.3,-0.54586,0.00018,18.0227]
[1780417742888,48.37,67713.74,84.3,-0.54523,0.00018,18.02693]
[1780417743885,48.37,67713.74,84.3,-0.54523,0.00018,18.02693]
[1780417743943,48.37,67713.74,84.3,-0.54523,0.00018,18.02693]
[1780417744044,48.37,67713.74,84.3,-0.54523,0.00018,18.02693]
[1780417744073,48.37,67713.74,84.3,-0.54523,0.00018,18.02693]
[1780417749938,48.37,67713.62,84.3,-0.54525,0.00018,18.0268]
[1780417750377,48.37,67713.62,84.3,-0.54525,0.00018,18.0268]
[1780417752989,48.37,67714.82,84.3,-0.54503,0.00018,18.02824]
[1780417756889,48.37,67714.47,84.3,-0.54509,0.00018,18.02782]
[1780417756927,48.37,67714.47,84.3,-0.54509,0.00018,18.02782]
[1780417756962,48.37,67714.47,84.3,-0.54509,0.00018,18.02782]
[1780417757001,48.37,67709.62,84.3,-0.54597,0.00018,18.02199]
[1780417757998,48.37,67703.02,84.3,-0.54716,0.00018,18.0139]
[1780417758986,48.37,67703.02,84.3,-0.54716,0.00018,18.0139]
[1780417761245,48.37,67702.61,84.3,-0.54724,0.00018,18.01337]
[1780417762466,48.37,67700.95,84.3,-0.54754,0.00018,18.01131]
[1780417763170,48.37,67702.71,84.3,-0.54722,0.00018,18.01349]
[1780417763845,48.37,67702.71,84.3,-0.54722,0.00018,18.01349]
[1780417764948,48.36,67703.07,84.3,-0.54716,0.00018,18.01393]
[1780417767451,48.36,67702.98,84.3,-0.54717,0.00018,18.0138]
[1780417767764,48.36,67702.98,84.3,-0.54717,0.00018,18.0138]
[1780417767783,48.36,67702.98,84.3,-0.54717,0.00018,18.0138]
[1780417767860,48.36,67702.98,84.3,-0.54717,0.00018,18.0138]
[1780417768074,48.36,67702.98,84.3,-0.54717,0.00018,18.0138]
[1780417768068,48.36,67709.25,84.3,-0.54605,0.00018,18.02148]
[1780417769075,48.36,67716.72,84.3,-0.5447,0.00018,18.03045]
[1780417769428,48.36,67716.72,84.3,-0.5447,0.00018,18.03045]
[1780417769451,48.36,67716.72,84.3,-0.5447,0.00018,18.03045]
[1780417769514,48.36,67716.72,84.3,-0.5447,0.00018,18.03045]
[1780417769668,48.36,67716.72,84.3,-0.5447,0.00018,18.03045]
[1780417770082,48.36,67720.98,84.3,-0.54393,0.00018,18.03547]
[1780417771089,48.36,67725.62,84.3,-0.54311,0.00018,18.03701]
[1780417776124,48.36,67724.74,84.3,-0.54327,0.00018,18.03599]
[1780417781159,48.36,67723.07,84.3,-0.54357,0.00018,18.03405]
[1780417783467,48.36,67723.61,84.3,-0.54347,0.00018,18.03467]
[1780417784798,48.36,67724.63,84.3,-0.54329,0.00018,18.03586]
[1780417784906,48.36,67724.63,84.3,-0.54329,0.00018,18.03586]
[1780417784910,48.36,67724.63,84.3,-0.54329,0.00018,18.03586]
[1780417785467,48.36,67725.67,84.3,-0.5431,0.00018,18.03706]
[1780417785497,48.36,67725.67,84.3,-0.5431,0.00018,18.03706]
[1780417785648,48.36,67725.67,84.3,-0.5431,0.00018,18.03706]
[1780417785789,48.36,67725.67,84.3,-0.5431,0.00018,18.03706]
[1780417785819,48.36,67730.45,84.3,-0.54224,0.00018,18.04253]
[1780417786161,48.36,67730.45,84.3,-0.54224,0.00018,18.04253]
[1780417786172,48.36,67730.45,84.3,-0.54224,0.00018,18.04253]
[1780417786576,48.36,67730.45,84.3,-0.54224,0.00018,18.04253]
[1780417786594,48.36,67740.38,84.3,-0.54044,0.00018,18.05364]
[1780417787201,48.36,67752.05,84.3,-0.53834,0.00018,18.06622]
[1780417788908,48.36,67753.4,84.3,-0.5381,0.00018,18.06764]
[1780417790237,48.36,67754.47,84.3,-0.5379,0.00018,18.06876]
[1780417791457,48.35,67758.58,84.3,-0.53717,0.00018,18.07302]
[1780417792239,48.35,67762.52,84.3,-0.53646,0.00018,18.07706]
[1780417793638,48.35,67762.52,84.3,-0.53646,0.00018,18.07706]
[1780417793697,48.35,67762.52,84.3,-0.53646,0.00018,18.07706]
[1780417794631,48.35,67764.08,84.3,-0.53618,0.00018,18.07863]
[1780417794963,48.35,67764.08,84.3,-0.53618,0.00018,18.07863]
[1780417795000,48.35,67764.08,84.3,-0.53618,0.00018,18.07863]
[1780417796571,48.35,67760.48,84.3,-0.53683,0.00018,18.07495]
[1780417796615,48.34,67758.1,84.3,-0.53726,0.00018,18.07248]
[1780417797752,48.34,67754.42,84.3,-0.53793,0.00018,18.06863]
[1780417798200,48.34,67754.42,84.3,-0.53793,0.00018,18.06863]
[1780417798354,48.34,67754.42,84.3,-0.53793,0.00018,18.06863]
[1780417798372,48.34,67754.42,84.3,-0.53793,0.00018,18.06863]
[1780417799373,48.34,67752.9,84.3,-0.53821,0.00018,18.06702]
[1780417802494,48.33,67751.94,84.3,-0.53839,0.00018,18.06598]
[1780417802664,48.33,67751.94,84.3,-0.53839,0.00018,18.06598]
[1780417802781,48.33,67746.99,84.3,-0.53928,0.00018,18.06068]
[1780417803318,48.33,67737.8,84.3,-0.54094,0.00018,18.05063]
[1780417806095,48.33,67734.93,84.3,-0.54146,0.00018,18.04743]
[1780417805332,48.33,67731.03,84.3,-0.54217,0.00018,18.04302]
[1780417806953,48.33,67731.03,84.3,-0.54217,0.00018,18.04302]
[1780417808353,48.33,67727.35,84.3,-0.54283,0.00018,18.03881]
[1780417809372,48.33,67727.35,84.3,-0.54283,0.00018,18.03881]
[1780417809384,48.33,67727.35,84.3,-0.54283,0.00018,18.03881]
[1780417809495,48.33,67727.35,84.3,-0.54283,0.00018,18.03881]
[1780417810176,48.33,67726.92,84.3,-0.54291,0.00018,18.03832]
[1780417810367,48.33,67738.0,84.3,-0.54091,0.00018,18.05084]
[1780417811857,48.33,67738.0,84.3,-0.54091,0.00018,18.05084]
[1780417812087,48.33,67744.19,84.3,-0.53979,0.00018,18.05764]
[1780417812718,48.33,67744.19,84.3,-0.53979,0.00018,18.05764]
[1780417812986,48.33,67737.27,84.3,-0.54104,0.00018,18.05003]
[1780417815402,48.33,67744.25,84.3,-0.53978,0.00018,18.0577]
[1780417817153,48.33,67750.92,84.3,-0.53858,0.00018,18.06486]
[1780417818382,48.32,67752.7,84.3,-0.53826,0.00018,18.06674]
[1780417818831,48.32,67752.7,84.3,-0.53826,0.00018,18.06674]
[1780417819102,48.32,67752.7,84.3,-0.53826,0.00018,18.06674]
[1780417818886,48.32,67752.98,84.3,-0.53821,0.00018,18.06703]
[1780417819509,48.32,67752.98,84.3,-0.53821,0.00018,18.06703]
[1780417819612,48.32,67752.98,84.3,-0.53821,0.00018,18.06703]
[1780417819871,48.32,67752.98,84.3,-0.53821,0.00018,18.06703]
[1780417819902,48.32,67757.92,84.3,-0.53732,0.00018,18.07219]
[1780417822028,48.32,67750.5,84.3,-0.53866,0.00018,18.06438]
[1780417822583,48.32,67750.5,84.3,-0.53866,0.00018,18.06438]
[1780417822675,48.32,67746.96,84.3,-0.5393,0.00018,18.06058]
[1780417824994,48.32,67744.79,84.3,-0.5397,0.00018,18.05823]
[1780417825071,48.32,67744.01,84.3,-0.53984,0.00018,18.05738]
[1780417825480,48.31,67748.32,84.3,-0.53906,0.00018,18.06203]
[1780417826587,48.31,67748.32,84.3,-0.53906,0.00018,18.06203]
[1780417826641,48.31,67752.66,84.3,-0.53828,0.00018,18.06665]
[1780417827494,48.31,67749.05,84.3,-0.53893,0.00018,18.0628]
[1780417828501,48.31,67742.89,84.3,-0.54005,0.00018,18.05613]
[1780417829328,48.31,67742.89,84.3,-0.54005,0.00018,18.05613]
[1780417829501,48.31,67742.89,84.3,-0.54005,0.00018,18.05613]
[1780417830068,48.31,67742.89,84.3,-0.54005,0.00018,18.05613]
[1780417830132,48.31,67742.08,84.3,-0.54019,0.00018,18.05524]
[1780417831036,48.31,67742.08,84.3,-0.54019,0.00018,18.05524]
[1780417831082,48.31,67743.62,84.3,-0.53993,0.00018,18.05306]
[1780417834543,48.31,67739.33,84.3,-0.54071,0.00018,18.04834]
[1780417836044,48.31,67739.33,84.3,-0.54071,0.00018,18.04834]
[1780417836129,48.31,67739.33,84.3,-0.54071,0.00018,18.04834]
[1780417836587,48.31,67738.26,84.3,-0.5409,0.00018,18.04715]
[1780417837040,48.31,67738.26,84.3,-0.5409,0.00018,18.04715]
[1780417837126,48.31,67731.09,84.3,-0.5422,0.00018,18.03909]
[1780417837214,48.31,67731.09,84.3,-0.5422,0.00018,18.03909]
[1780417839843,48.31,67725.6,84.3,-0.54319,0.00018,18.03279]
[1780417840379,48.31,67724.52,84.3,-0.54338,0.00018,18.03154]
[1780417843872,48.31,67729.61,84.3,-0.54246,0.00018,18.0374]
[1780417844517,48.31,67729.34,84.3,-0.54251,0.00018,18.0371]
[1780417844563,48.31,67729.34,84.3,-0.54251,0.00018,18.0371]
[1780417844848,48.31,67729.34,84.3,-0.54251,0.00018,18.0371]
[1780417845574,48.31,67729.73,84.3,-0.54244,0.00018,18.03754]
[1780417845620,48.31,67739.85,84.3,-0.54061,0.00018,18.0489]
[1780417847641,48.3,67736.37,84.3,-0.54124,0.00018,18.04504]
[1780417848556,48.3,67736.37,84.3,-0.54124,0.00018,18.04504]
[1780417848648,48.3,67733.06,84.3,-0.54184,0.00018,18.04131]
[1780417849247,48.3,67733.06,84.3,-0.54184,0.00018,18.04131]
[1780417849897,48.3,67733.06,84.3,-0.54184,0.00018,18.04131]
[1780417850290,48.3,67732.29,84.3,-0.54198,0.00018,18.04044]
[1780417850377,48.3,67732.29,84.3,-0.54198,0.00018,18.04044]
[1780417852178,48.3,67734.36,84.3,-0.54161,0.00018,18.04278]
[1780417856704,48.3,67737.97,84.3,-0.54096,0.00018,18.0468]
[1780417860974,48.3,67741.07,84.3,-0.5404,0.00018,18.05022]
[1780417861018,48.3,67741.07,84.3,-0.5404,0.00018,18.05022]
[1780417861741,48.3,67731.57,84.3,-0.54212,0.00018,18.0396]
[1780417862787,48.3,67731.57,84.3,-0.54212,0.00018,18.0396]
[1780417862887,48.3,67727.71,84.3,-0.54281,0.00018,18.03519]
[1780417864220,48.3,67728.1,84.3,-0.54274,0.00018,18.03564]
[1780417866212,48.3,67728.05,84.3,-0.54275,0.00018,18.03559]
[1780417866843,48.3,67728.06,84.3,-0.54275,0.00018,18.0356]
[1780417867906,48.3,67727.2,84.3,-0.54291,0.00018,18.03461]
[1780417868405,48.3,67728.59,84.3,-0.54265,0.00018,18.0362]
[1780417868591,48.3,67728.59,84.3,-0.54265,0.00018,18.0362]
[1780417868623,48.3,67728.59,84.3,-0.54265,0.00018,18.0362]
[1780417868656,48.3,67728.59,84.3,-0.54265,0.00018,18.0362]
[1780417869096,48.3,67728.59,84.3,-0.54265,0.00018,18.0362]
[1780417869139,48.3,67736.94,84.3,-0.54115,0.00018,18.04565]
[1780417870164,48.3,67741.43,84.3,-0.54033,0.00018,18.05061]
[1780417870456,48.3,67741.43,84.3,-0.54033,0.00018,18.05061]
[1780417870806,48.3,67737.15,84.3,-0.54111,0.00018,18.04588]
[1780417871866,48.3,67737.15,84.3,-0.54111,0.00018,18.04588]
[1780417872113,48.3,67737.15,84.3,-0.54111,0.00018,18.04588]
[1780417873039,48.3,67729.19,84.3,-0.54255,0.00018,18.03688]
[1780417873535,48.3,67729.19,84.3,-0.54255,0.00018,18.03688]
[1780417873966,48.3,67729.19,84.3,-0.54255,0.00018,18.03688]
[1780417874633,48.3,67727.84,84.3,-0.54279,0.00018,18.03534]
[1780417875771,48.3,67727.06,84.3,-0.54293,0.00018,18.03444]
[1780417875841,48.3,67723.28,84.3,-0.54361,0.00018,18.03006]
[1780417878363,48.3,67723.15,84.3,-0.54364,0.00018,18.02991]
[1780417878861,48.3,67726.67,84.3,-0.543,0.00018,18.03399]
[1780417879366,48.3,67726.67,84.3,-0.543,0.00018,18.03399]
[1780417879869,48.3,67730.84,84.3,-0.54225,0.00018,18.03877]
[1780417880509,48.3,67730.84,84.3,-0.54225,0.00018,18.03877]
[1780417881025,48.3,67730.84,84.3,-0.54225,0.00018,18.03877]
[1780417881546,48.3,67732.84,84.3,-0.54189,0.00018,18.04104]
[1780417883729,48.3,67736.28,84.3,-0.54127,0.00018,18.0449]
[1780417883897,48.3,67739.36,84.3,-0.54071,0.00018,18.04832]
[1780417885716,48.3,67740.5,84.3,-0.54051,0.00018,18.04958]
[1780417885823,48.3,67740.5,84.3,-0.54051,0.00018,18.04958]
[1780417885911,48.3,67738.09,84.3,-0.54094,0.00018,18.04691]
[1780417886849,48.3,67738.09,84.3,-0.54094,0.00018,18.04691]
[1780417886980,48.3,67738.09,84.3,-0.54094,0.00018,18.04691]
[1780417887288,48.3,67735.01,84.3,-0.5415,0.00018,18.04347]
[1780417887782,48.3,67735.01,84.3,-0.5415,0.00018,18.04347]
[1780417887925,48.3,67726.84,84.3,-0.54297,0.00018,18.03417]
[1780417888425,48.3,67726.84,84.3,-0.54297,0.00018,18.03417]
[1780417888538,48.3,67726.84,84.3,-0.54297,0.00018,18.03417]
[1780417889556,48.3,67727.31,84.3,-0.54289,0.00018,18.03471]
[1780417889562,48.3,67727.31,84.3,-0.54289,0.00018,18.03471]
[1780417890056,48.3,67727.31,84.3,-0.54289,0.00018,18.03471]
[1780417890490,48.29,67725.28,84.3,-0.54326,0.00018,18.03236]
[1780417890624,48.29,67725.28,84.3,-0.54326,0.00018,18.03236]
[1780417890844,48.29,67725.28,84.3,-0.54326,0.00018,18.03236]
[1780417891141,48.29,67725.28,84.3,-0.54326,0.00018,18.03236]
[1780417891228,48.29,67712.06,84.3,-0.54566,0.00018,18.01285]
[1780417891712,48.29,67712.06,84.3,-0.54566,0.00018,18.01285]
[1780417892029,48.29,67712.06,84.3,-0.54566,0.00018,18.01285]
[1780417892119,48.29,67712.06,84.3,-0.54566,0.00018,18.01285]
[1780417892162,48.29,67703.45,84.3,-0.54721,0.00018,18.00231]
[1780417893136,48.29,67703.45,84.3,-0.54721,0.00018,18.00231]
[1780417894411,48.29,67705.31,84.3,-0.54688,0.00018,18.0046]
[1780417895120,48.29,67705.31,84.3,-0.54688,0.00018,18.0046]
[1780417895200,48.29,67701.19,84.3,-0.54762,0.00018,17.99949]
[1780417895768,48.29,67701.19,84.3,-0.54762,0.00018,17.99949]
[1780417897369,48.29,67702.44,84.3,-0.5474,0.00018,18.00104]
[1780417898637,48.29,67703.33,84.3,-0.54724,0.00018,18.00214]
[1780417899899,48.29,67700.66,84.3,-0.54772,0.00018,17.99882]
[1780417900954,48.29,67699.25,84.3,-0.54798,0.00018,17.99705]
[1780417901436,48.29,67699.58,84.3,-0.54792,0.00018,17.99746]
[1780417903972,48.29,67700.46,84.3,-0.54776,0.00018,17.99855]
[1780417905822,48.29,67701.96,84.3,-0.54749,0.00018,18.00042]
[1780417910930,48.28,67702.69,84.3,-0.54736,0.00018,18.00131]
[1780417912319,48.28,67702.02,84.3,-0.54749,0.00018,18.00047]
[1780417913967,48.28,67702.3,84.3,-0.54744,0.00018,18.00081]
[1780417914136,48.28,67702.3,84.3,-0.54744,0.00018,18.00081]
[1780417914189,48.28,67706.5,84.3,-0.54668,0.00018,18.006]
[1780417914947,48.28,67706.5,84.3,-0.54668,0.00018,18.006]
[1780417915119,48.28,67713.82,84.3,-0.54536,0.00018,18.01489]
[1780417916202,48.28,67713.82,84.3,-0.54536,0.00018,18.01489]
[1780417916125,48.28,67718.87,84.3,-0.54444,0.00018,18.02091]
[1780417917249,48.28,67718.87,84.3,-0.54444,0.00018,18.02091]
[1780417920061,48.28,67720.14,84.3,-0.54421,0.00018,18.02241]
[1780417920098,48.28,67720.14,84.3,-0.54421,0.00018,18.02241]
[1780417921534,48.28,67723.38,84.3,-0.54363,0.00018,18.02621]
[1780417921695,48.28,67723.38,84.3,-0.54363,0.00018,18.02621]
[1780417921852,48.28,67723.38,84.3,-0.54363,0.00018,18.02621]
[1780417921862,48.28,67723.38,84.3,-0.54363,0.00018,18.02621]
[1780417929216,48.28,67725.47,84.3,-0.54325,0.00018,18.02863]
[1780417934252,48.28,67725.01,84.3,-0.54334,0.00018,18.02809]
[1780417937297,48.28,67723.17,84.3,-0.54367,0.00018,18.02595]
[1780417938624,48.28,67721.53,84.3,-0.54397,0.00018,18.02403]
[1780417938637,48.28,67721.53,84.3,-0.54397,0.00018,18.02403]
[1780417939287,48.28,67713.99,84.3,-0.54533,0.00018,18.01508]
[1780417940294,48.28,67710.62,84.3,-0.54594,0.00018,18.01101]
[1780417940469,48.28,67710.62,84.3,-0.54594,0.00018,18.01101]
[1780417941700,48.28,67712.39,84.3,-0.54562,0.00018,18.01315]
[1780417941857,48.28,67712.39,84.3,-0.54562,0.00018,18.01315]
[1780417942308,48.28,67709.1,84.3,-0.54621,0.00018,18.00916]
[1780417943315,48.28,67705.51,84.3,-0.54686,0.00018,18.00475]
[1780417943762,48.28,67705.51,84.3,-0.54686,0.00018,18.00475]
[1780417947624,48.27,67702.41,84.3,-0.54742,0.00018,18.0009]
[1780417948070,48.27,67702.41,84.3,-0.54742,0.00018,18.0009]
[1780417951864,48.27,67703.01,84.3,-0.54733,0.00018,17.99776]
[1780417952421,48.27,67702.44,84.3,-0.54744,0.00018,17.99704]
[1780417954579,48.27,67701.91,84.3,-0.54754,0.00018,17.99636]
[1780417955305,48.27,67701.91,84.3,-0.54754,0.00018,17.99636]
[1780417960611,48.26,67702.63,84.3,-0.54741,0.00018,17.99721]
[1780417968494,48.25,67699.35,84.3,-0.54802,0.00018,17.99304]
[1780417971465,48.24,67698.81,84.3,-0.54813,0.00018,17.99231]
[1780417972700,48.24,67698.42,84.3,-0.5482,0.00018,17.99181]
[1780417977344,48.23,67698.62,84.3,-0.54817,0.00018,17.99201]
[1780417983873,48.21,67696.85,84.3,-0.54852,0.00018,17.98963]
[1780417983986,48.21,67696.85,84.3,-0.54852,0.00018,17.98963]
[1780417984890,48.21,67697.81,84.3,-0.54835,0.00018,17.99083]
[1780417986215,48.21,67698.86,84.3,-0.54816,0.00018,17.99215]
[1780417991954,48.21,67696.64,84.3,-0.54856,0.00018,17.98934]
[1780417991980,48.21,67696.64,84.3,-0.54856,0.00018,17.98934]
[1780417992088,48.21,67696.64,84.3,-0.54856,0.00018,17.98934]
[1780417992155,48.21,67696.85,84.3,-0.54852,0.00018,17.9896]
[1780417992857,48.21,67696.85,84.3,-0.54852,0.00018,17.9896]
[1780417992936,48.21,67702.58,84.3,-0.54749,0.00018,17.9968]
[1780417993871,48.21,67708.59,84.3,-0.5464,0.00018,18.00422]
[1780417994602,48.21,67708.59,84.3,-0.5464,0.00018,18.00422]
[1780417994660,48.21,67708.59,84.3,-0.5464,0.00018,18.00422]
[1780417994808,48.21,67708.59,84.3,-0.5464,0.00018,18.00422]
[1780417995283,48.21,67708.59,84.3,-0.5464,0.00018,18.00422]
[1780417994913,48.21,67709.76,84.3,-0.54619,0.00018,18.00565]
[1780417995690,48.21,67703.32,84.3,-0.54736,0.00018,17.99771]
[1780417997266,48.21,67703.32,84.3,-0.54736,0.00018,17.99771]
[1780417997275,48.21,67702.47,84.3,-0.54751,0.00018,17.99665]
[1780417997539,48.21,67702.47,84.3,-0.54751,0.00018,17.99665]
[1780417997704,48.21,67707.37,84.3,-0.54663,0.00018,18.00271]
[1780418002739,48.2,67707.66,84.3,-0.54658,0.00018,18.00304]
[1780418003535,48.2,67707.66,84.3,-0.54658,0.00018,18.00304]
[1780418006346,48.2,67709.86,84.3,-0.54618,0.00018,18.00572]
[1780418007422,48.2,67711.69,84.3,-0.54585,0.00018,18.00794]
[1780418007591,48.2,67711.69,84.3,-0.54585,0.00018,18.00794]
[1780418007660,48.2,67711.69,84.3,-0.54585,0.00018,18.00794]
[1780418007938,48.2,67711.69,84.3,-0.54585,0.00018,18.00794]
[1780418008010,48.2,67711.69,84.3,-0.54585,0.00018,18.00794]
[1780418008106,48.2,67708.25,84.3,-0.54647,0.00018,18.00375]
[1780418008781,48.2,67700.73,84.3,-0.54784,0.00018,17.99442]
[1780418013638,48.2,67700.67,84.3,-0.54786,0.00018,17.99045]
[1780418014823,48.19,67708.43,84.3,-0.54646,0.00018,18.00005]
[1780418019858,48.19,67708.85,84.3,-0.54639,0.00018,18.00054]
[1780418024202,48.19,67709.14,84.3,-0.54634,0.00018,18.00088]
[1780418029951,48.18,67711.6,84.3,-0.5459,0.00018,18.00386]
[1780418030934,48.18,67708.38,84.3,-0.54648,0.00018,17.99992]
[1780418035518,48.18,67706.72,84.3,-0.54679,0.00018,17.99786]
[1780418035970,48.18,67701.43,84.3,-0.54775,0.00018,17.99128]
[1780418037023,48.18,67701.43,84.3,-0.54775,0.00018,17.99128]
[1780418037117,48.18,67699.35,84.3,-0.54812,0.00018,17.98866]
[1780418037984,48.17,67695.05,84.3,-0.54891,0.00018,17.9832]
[1780418041530,48.17,67694.67,84.3,-0.54898,0.00018,17.98266]
[1780418042652,48.17,67691.72,84.3,-0.54952,0.00018,17.97886]
[1780418043084,48.17,67691.72,84.3,-0.54952,0.00018,17.97886]
[1780418046578,48.16,67691.52,84.3,-0.54957,0.00018,17.97853]
[1780418052085,48.14,67688.85,84.3,-0.55007,0.00018,17.97496]
[1780418055800,48.13,67688.84,84.3,-0.55009,0.00018,17.97488]
[1780418057479,48.13,67683.01,84.3,-0.55115,0.00018,17.9672]
[1780418059178,48.12,67682.04,84.3,-0.55133,0.00018,17.96589]
[1780418059187,48.12,67682.04,84.3,-0.55133,0.00018,17.96589]
[1780418063165,48.11,67677.74,84.3,-0.55213,0.00018,17.96003]
[1780418068202,48.09,67679.24,84.3,-0.55188,0.00018,17.96191]
[1780418072230,48.08,67683.51,84.3,-0.55113,0.00018,17.96362]
[1780418075251,48.07,67687.33,84.3,-0.55045,0.00018,17.96858]
[1780418077282,48.07,67686.74,84.3,-0.55056,0.00018,17.96779]
[1780418083308,48.05,67686.58,84.3,-0.55062,0.00018,17.96744]
[1780418086337,48.04,67681.27,84.3,-0.55159,0.00018,17.96035]
[1780418090384,48.03,67685.07,84.3,-0.55092,0.00018,17.9653]
[1780418093874,48.02,67686.16,84.3,-0.55073,0.00018,17.96668]
[1780418099451,48.01,67685.64,84.3,-0.55084,0.00018,17.96587]
[1780418100737,48.0,67685.33,84.3,-0.5509,0.00018,17.96544]
[1780418101116,48.0,67685.33,84.3,-0.5509,0.00018,17.96544]
[1780418101166,48.0,67685.33,84.3,-0.5509,0.00018,17.96544]
[1780418101190,48.0,67685.33,84.3,-0.5509,0.00018,17.96544]
[1780418101221,48.0,67685.33,84.3,-0.5509,0.00018,17.96544]
[1780418101465,48.0,67690.19,84.3,-0.55003,0.00018,17.97179]
[1780418102031,48.0,67690.19,84.3,-0.55003,0.00018,17.97179]
[1780418102067,48.0,67690.19,84.3,-0.55003,0.00018,17.97179]
[1780418102145,48.0,67690.19,84.3,-0.55003,0.00018,17.97179]
[1780418102264,48.0,67690.19,84.3,-0.55003,0.00018,17.97179]
[1780418102502,48.0,67690.19,84.3,-0.55003,0.00018,17.97179]
[1780418102534,48.0,67690.19,84.3,-0.55003,0.00018,17.97179]
[1780418102493,48.0,67697.23,84.3,-0.54875,0.00018,17.98085]
[1780418102704,48.0,67697.23,84.3,-0.54875,0.00018,17.98085]
[1780418103469,48.0,67697.23,84.3,-0.54875,0.00018,17.98085]
[1780418103489,48.0,67697.25,84.3,-0.54875,0.00018,17.98086]
[1780418104995,47.99,67694.31,84.3,-0.54928,0.00018,17.97708]
[1780418105818,47.99,67691.44,84.3,-0.54981,0.00018,17.97336]
[1780418106081,47.99,67691.44,84.3,-0.54981,0.00018,17.97336]
[1780418107472,47.99,67693.06,84.3,-0.54952,0.00018,17.97544]
[1780418107498,47.99,67693.06,84.3,-0.54952,0.00018,17.97544]
[1780418107528,47.99,67694.6,84.3,-0.54924,0.00018,17.97741]
[1780418107797,47.99,67694.6,84.3,-0.54924,0.00018,17.97741]
[1780418107953,47.99,67694.6,84.3,-0.54924,0.00018,17.97741]
[1780418108015,47.99,67694.6,84.3,-0.54924,0.00018,17.97741]
[1780418108529,47.99,67697.06,84.3,-0.54879,0.00018,17.98055]
[1780418113564,47.98,67696.18,84.3,-0.54897,0.00018,17.97935]
[1780418115999,47.97,67695.32,84.3,-0.54913,0.00018,17.97824]
[1780418116097,47.97,67695.32,84.3,-0.54913,0.00018,17.97824]
[1780418116118,47.97,67695.32,84.3,-0.54913,0.00018,17.97824]
[1780418116221,47.97,67695.32,84.3,-0.54913,0.00018,17.97824]
[1780418116275,47.97,67695.58,84.3,-0.54908,0.00018,17.97854]
[1780418117022,47.97,67695.58,84.3,-0.54908,0.00018,17.97854]
[1780418117597,47.97,67703.25,84.3,-0.54769,0.00018,17.98827]
[1780418122632,47.97,67702.29,84.3,-0.54787,0.00018,17.98706]
[1780418124155,47.97,67702.29,84.3,-0.54787,0.00018,17.98706]
[1780418127292,47.97,67703.02,84.3,-0.54773,0.00018,17.98798]
[1780418129300,47.97,67700.85,84.3,-0.54813,0.00018,17.98524]
[1780418129389,47.97,67700.85,84.3,-0.54813,0.00018,17.98524]
[1780418130844,47.97,67699.69,84.3,-0.54834,0.00018,17.98377]
[1780418131008,47.97,67699.69,84.3,-0.54834,0.00018,17.98377]
[1780418131054,47.97,67699.69,84.3,-0.54834,0.00018,17.98377]
[1780418132893,47.97,67697.61,84.3,-0.54873,0.00018,17.97724]
[1780418135083,47.96,67698.98,84.3,-0.54849,0.00018,17.97896]
[1780418139726,47.95,67698.8,84.3,-0.54853,0.00018,17.97866]
[1780418139764,47.95,67698.8,84.3,-0.54853,0.00018,17.97866]
[1780418140295,47.95,67698.97,84.3,-0.5485,0.00018,17.97887]
[1780418141355,47.95,67693.91,84.3,-0.54943,0.00018,17.97237]
[1780418144145,47.95,67692.89,84.3,-0.54962,0.00018,17.97103]
[1780418145407,47.94,67693.48,84.3,-0.54951,0.00018,17.97178]
[1780418145509,47.94,67688.32,84.3,-0.55045,0.00018,17.96504]
[1780418151341,47.93,67688.53,84.3,-0.55043,0.00018,17.96524]
[1780418151512,47.93,67688.53,84.3,-0.55043,0.00018,17.96524]
[1780418151829,47.93,67689.6,84.3,-0.55024,0.00018,17.96662]
[1780418152187,47.93,67689.6,84.3,-0.55024,0.00018,17.96662]
[1780418152261,47.93,67694.66,84.3,-0.54932,0.00018,17.97318]
[1780418153902,47.93,67696.57,84.3,-0.54897,0.00018,17.97562]
[1780418155440,47.93,67696.12,84.3,-0.54906,0.00018,17.97504]
[1780418155473,47.92,67691.57,84.3,-0.54989,0.00018,17.96914]
[1780418159504,47.92,67690.45,84.3,-0.5501,0.00018,17.96766]
[1780418160514,47.92,67690.28,84.3,-0.55013,0.00018,17.96743]
[1780418164234,47.91,67689.9,84.3,-0.5502,0.00018,17.96689]
[1780418164275,47.91,67688.73,84.3,-0.55042,0.00018,17.96535]
[1780418164995,47.91,67688.73,84.3,-0.55042,0.00018,17.96535]
[1780418165097,47.91,67688.49,84.3,-0.55046,0.00018,17.96502]
[1780418171133,47.91,67686.21,84.3,-0.55089,0.00018,17.96198]
[1780418171239,47.9,67685.91,84.3,-0.55094,0.00018,17.96157]
[1780418174168,47.9,67683.9,84.3,-0.55131,0.00018,17.95887]
[1780418174199,47.9,67683.9,84.3,-0.55131,0.00018,17.95887]
[1780418174508,47.9,67683.9,84.3,-0.55131,0.00018,17.95887]
[1780418174597,47.9,67683.74,84.3,-0.55134,0.00018,17.95864]
[1780418174998,47.9,67679.74,84.3,-0.55207,0.00018,17.95328]
[1780418176007,47.9,67676.12,84.3,-0.55273,0.00018,17.94838]
[1780418177865,47.9,67676.06,84.3,-0.55274,0.00018,17.9483]
[1780418177889,47.9,67676.06,84.3,-0.55274,0.00018,17.9483]
[1780418177970,47.9,67676.06,84.3,-0.55274,0.00018,17.9483]
[1780418178152,47.9,67676.06,84.3,-0.55274,0.00018,17.9483]
[1780418178286,47.9,67676.06,84.3,-0.55274,0.00018,17.9483]
[1780418178305,47.9,67676.06,84.3,-0.55274,0.00018,17.9483]
[1780418178501,47.9,67676.06,84.3,-0.55274,0.00018,17.9483]
[1780418178517,47.9,67667.31,84.3,-0.55434,0.00018,17.93625]
[1780418178918,47.9,67667.31,84.3,-0.55434,0.00018,17.93625]
[1780418179532,47.9,67667.31,84.3,-0.55434,0.00018,17.93625]
[1780418179589,47.89,67609.9,84.3,-0.56476,0.00018,17.8502]
[1780418179921,47.89,67609.9,84.3,-0.56476,0.00018,17.8502]
[1780418180415,47.89,67609.9,84.3,-0.56476,0.00018,17.8502]
[1780418180495,47.9,67577.36,84.3,-0.57065,0.00018,17.79607]
[1780418181592,47.9,67577.36,84.3,-0.57065,0.00018,17.79607]
[1780418181622,47.9,67577.36,84.3,-0.57065,0.00018,17.79607]
[1780418181612,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418181670,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418181746,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418181871,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418182129,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418182151,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418182203,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418182501,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418182581,47.92,67574.31,84.3,-0.57116,0.00018,17.79114]
[1780418182562,47.94,67584.95,84.3,-0.5692,0.00018,17.80971]
[1780418183081,47.94,67584.95,84.3,-0.5692,0.00018,17.80971]
[1780418183201,47.94,67584.95,84.3,-0.5692,0.00018,17.80971]
[1780418183847,47.94,67587.04,84.3,-0.56882,0.00018,17.81324]
[1780418183974,47.94,67587.04,84.3,-0.56882,0.00018,17.81324]
[1780418184084,47.94,67587.04,84.3,-0.56882,0.00018,17.81324]
[1780418184374,47.94,67587.04,84.3,-0.56882,0.00018,17.81324]
[1780418184444,47.94,67587.04,84.3,-0.56882,0.00018,17.81324]
[1780418184575,47.94,67583.17,84.3,-0.56952,0.00018,17.80669]
[1780418184658,47.94,67583.17,84.3,-0.56952,0.00018,17.80669]
[1780418184952,47.94,67583.17,84.3,-0.56952,0.00018,17.80669]
[1780418185460,47.94,67583.17,84.3,-0.56952,0.00018,17.80669]
[1780418185971,47.94,67580.76,84.3,-0.56995,0.00018,17.80259]
[1780418188282,47.95,67579.78,84.3,-0.57013,0.00018,17.80092]
[1780418188292,47.95,67579.78,84.3,-0.57013,0.00018,17.80092]
[1780418188317,47.95,67579.78,84.3,-0.57013,0.00018,17.80092]
[1780418188346,47.95,67579.78,84.3,-0.57013,0.00018,17.80092]
[1780418188552,47.95,67579.78,84.3,-0.57013,0.00018,17.80092]
[1780418188696,47.95,67579.53,84.3,-0.57018,0.00018,17.8005]
[1780418189356,47.95,67579.53,84.3,-0.57018,0.00018,17.8005]
[1780418189392,47.95,67579.53,84.3,-0.57018,0.00018,17.8005]
[1780418189528,47.95,67574.69,84.3,-0.57105,0.00018,17.79217]
[1780418189742,47.95,67574.69,84.3,-0.57105,0.00018,17.79217]
[1780418190171,47.95,67574.69,84.3,-0.57105,0.00018,17.79217]
[1780418190273,47.95,67574.69,84.3,-0.57105,0.00018,17.79217]
[1780418190307,47.95,67570.29,84.3,-0.57184,0.00018,17.78454]
[1780418191329,47.94,67565.38,84.3,-0.57275,0.00018,17.77199]
[1780418192468,47.94,67565.38,84.3,-0.57275,0.00018,17.77199]
[1780418192569,47.95,67570.39,84.3,-0.57185,0.00018,17.78078]
[1780418194120,47.94,67571.26,84.3,-0.57169,0.00018,17.7823]
[1780418195313,47.94,67565.89,84.3,-0.57266,0.00018,17.77288]
[1780418196260,47.94,67565.89,84.3,-0.57266,0.00018,17.77288]
[1780418196438,47.94,67565.89,84.3,-0.57266,0.00018,17.77288]
[1780418196487,47.94,67565.89,84.3,-0.57266,0.00018,17.77288]
[1780418196580,47.94,67565.89,84.3,-0.57266,0.00018,17.77288]
[1780418196588,47.94,67568.37,84.3,-0.57221,0.00018,17.77722]
[1780418197370,47.94,67568.37,84.3,-0.57221,0.00018,17.77722]
[1780418197391,47.94,67579.91,84.3,-0.57013,0.00018,17.79722]
[1780418197681,47.94,67579.91,84.3,-0.57013,0.00018,17.79722]
[1780418197969,47.94,67579.91,84.3,-0.57013,0.00018,17.79722]
[1780418198279,47.94,67579.91,84.3,-0.57013,0.00018,17.79722]
[1780418198571,47.94,67583.52,84.3,-0.56947,0.00018,17.80338]
[1780418199205,47.94,67579.53,84.3,-0.57019,0.00018,17.79658]
[1780418201584,47.95,67577.79,84.3,-0.57051,0.00018,17.7936]
[1780418202301,47.95,67575.44,84.3,-0.57093,0.00018,17.78956]
[1780418202311,47.95,67575.44,84.3,-0.57093,0.00018,17.78956]
[1780418202386,47.95,67575.44,84.3,-0.57093,0.00018,17.78956]
[1780418202489,47.95,67575.44,84.3,-0.57093,0.00018,17.78956]
[1780418202503,47.95,67575.44,84.3,-0.57093,0.00018,17.78956]
[1780418202650,47.95,67575.44,84.3,-0.57093,0.00018,17.78956]
[1780418202572,47.95,67580.29,84.3,-0.57005,0.00018,17.7979]
[1780418202802,47.95,67580.29,84.3,-0.57005,0.00018,17.7979]
[1780418202808,47.95,67580.29,84.3,-0.57005,0.00018,17.7979]
[1780418203006,47.95,67580.29,84.3,-0.57005,0.00018,17.7979]
[1780418203633,47.95,67580.29,84.3,-0.57005,0.00018,17.7979]
[1780418203234,47.95,67591.47,84.3,-0.56803,0.00018,17.81678]
[1780418203686,47.95,67591.47,84.3,-0.56803,0.00018,17.81678]
[1780418203699,47.95,67591.47,84.3,-0.56803,0.00018,17.81678]
[1780418203743,47.95,67591.47,84.3,-0.56803,0.00018,17.81678]
[1780418203920,47.95,67591.47,84.3,-0.56803,0.00018,17.81678]
[1780418204576,47.95,67588.07,84.3,-0.56865,0.00018,17.81109]
[1780418205248,47.94,67582.9,84.3,-0.56958,0.00018,17.80233]
[1780418205777,47.94,67582.9,84.3,-0.56958,0.00018,17.80233]
[1780418205822,47.94,67582.9,84.3,-0.56958,0.00018,17.80233]
[1780418205863,47.94,67582.9,84.3,-0.56958,0.00018,17.80233]
[1780418206278,47.94,67582.9,84.3,-0.56958,0.00018,17.80233]
[1780418206358,47.94,67577.24,84.3,-0.57061,0.00018,17.79263]
[1780418206697,47.94,67577.24,84.3,-0.57061,0.00018,17.79263]
[1780418207250,47.94,67577.24,84.3,-0.57061,0.00018,17.79263]
[1780418207619,47.94,67577.24,84.3,-0.57061,0.00018,17.79263]
[1780418207391,47.94,67569.06,84.3,-0.57209,0.00018,17.77843]
[1780418208431,47.94,67562.98,84.3,-0.57319,0.00018,17.76769]
[1780418209656,47.94,67557.5,84.3,-0.57418,0.00018,17.7579]
[1780418211136,47.94,67557.0,84.3,-0.57428,0.00018,17.75698]
[1780418211164,47.94,67557.0,84.3,-0.57428,0.00018,17.75698]
[1780418211224,47.94,67557.0,84.3,-0.57428,0.00018,17.75698]
[1780418211236,47.94,67557.0,84.3,-0.57428,0.00018,17.75698]
[1780418211405,47.94,67557.0,84.3,-0.57428,0.00018,17.75698]
[1780418211490,47.94,67551.31,84.3,-0.57531,0.00018,17.74669]
[1780418211713,47.94,67551.31,84.3,-0.57531,0.00018,17.74669]
[1780418212169,47.94,67551.31,84.3,-0.57531,0.00018,17.74669]
[1780418212177,47.94,67551.31,84.3,-0.57531,0.00018,17.74669]
[1780418212234,47.94,67551.31,84.3,-0.57531,0.00018,17.74669]
[1780418212298,47.94,67551.31,84.3,-0.57531,0.00018,17.74669]
[1780418212318,47.94,67551.31,84.3,-0.57531,0.00018,17.74669]
[1780418212330,47.94,67548.3,84.3,-0.57585,0.00018,17.74121]
[1780418214043,47.94,67548.73,84.3,-0.57577,0.00018,17.74198]
[1780418214648,47.93,67555.64,84.3,-0.57453,0.00018,17.75448]
[1780418215319,47.93,67563.12,84.3,-0.57318,0.00018,17.76784]
[1780418217333,47.94,67557.75,84.3,-0.57415,0.00018,17.75828]
[1780418218340,47.94,67561.12,84.3,-0.57354,0.00018,17.7643]
[1780418221361,47.93,67557.84,84.3,-0.57413,0.00018,17.75843]
[1780418222649,47.93,67561.37,84.3,-0.5735,0.00018,17.76471]
[1780418223210,47.93,67561.37,84.3,-0.5735,0.00018,17.76471]
[1780418223465,47.93,67561.37,84.3,-0.5735,0.00018,17.76471]
[1780418223536,47.93,67561.37,84.3,-0.5735,0.00018,17.76471]
[1780418223651,47.93,67561.37,84.3,-0.5735,0.00018,17.76471]
[1780418223626,47.93,67571.18,84.3,-0.57173,0.00018,17.78197]
[1780418224002,47.93,67571.18,84.3,-0.57173,0.00018,17.78197]
[1780418224307,47.93,67571.18,84.3,-0.57173,0.00018,17.78197]
[1780418224378,47.93,67571.18,84.3,-0.57173,0.00018,17.78197]
[1780418224516,47.93,67581.89,84.3,-0.56979,0.00018,17.8004]
[1780418225444,47.93,67581.89,84.3,-0.56979,0.00018,17.8004]
[1780418225530,47.93,67581.89,84.3,-0.56979,0.00018,17.8004]
[1780418225610,47.93,67594.54,84.3,-0.5675,0.00018,17.82167]
[1780418226035,47.93,67594.54,84.3,-0.5675,0.00018,17.82167]
[1780418226263,47.93,67594.54,84.3,-0.5675,0.00018,17.82167]
[1780418226624,47.93,67594.54,84.3,-0.5675,0.00018,17.82167]
[1780418226415,47.93,67588.04,84.3,-0.56868,0.00018,17.81081]
[1780418227666,47.93,67578.26,84.3,-0.57045,0.00018,17.79419]
[1780418228429,47.93,67571.66,84.3,-0.57164,0.00018,17.78277]
[1780418228987,47.93,67571.66,84.3,-0.57164,0.00018,17.78277]
[1780418229001,47.93,67571.66,84.3,-0.57164,0.00018,17.78277]
[1780418229030,47.93,67571.66,84.3,-0.57164,0.00018,17.78277]
[1780418229059,47.93,67571.66,84.3,-0.57164,0.00018,17.78277]
[1780418229551,47.93,67564.78,84.3,-0.57289,0.00018,17.77071]
[1780418229780,47.93,67564.78,84.3,-0.57289,0.00018,17.77071]
[1780418231354,47.93,67562.81,84.3,-0.57324,0.00018,17.76723]
[1780418231499,47.93,67562.81,84.3,-0.57324,0.00018,17.76723]
[1780418231521,47.93,67564.15,84.3,-0.573,0.00018,17.76962]
[1780418232457,47.93,67568.58,84.3,-0.57219,0.00018,17.77743]
[1780418234137,47.93,67571.08,84.3,-0.57174,0.00018,17.78181]
[1780418234547,47.93,67571.08,84.3,-0.57174,0.00018,17.78181]
[1780418234586,47.93,67580.35,84.3,-0.57007,0.00018,17.79783]
[1780418234908,47.93,67580.35,84.3,-0.57007,0.00018,17.79783]
[1780418235478,47.93,67585.54,84.3,-0.56913,0.00018,17.80666]
[1780418236746,47.93,67587.52,84.3,-0.56877,0.00018,17.81]
[1780418236777,47.93,67587.52,84.3,-0.56877,0.00018,17.81]
[1780418237492,47.93,67580.67,84.3,-0.57001,0.00018,17.79838]
[1780418238499,47.93,67573.21,84.3,-0.57135,0.00018,17.78554]
[1780418241674,47.94,67570.15,84.3,-0.57191,0.00018,17.78023]
[1780418241728,47.94,67570.15,84.3,-0.57191,0.00018,17.78023]
[1780418242527,47.94,67577.62,84.3,-0.57055,0.00018,17.79319]
[1780418243703,47.94,67577.62,84.3,-0.57055,0.00018,17.79319]
[1780418243534,47.94,67585.0,84.3,-0.56922,0.00018,17.80578]
[1780418244542,47.94,67578.56,84.3,-0.57038,0.00018,17.7948]
[1780418246555,47.94,67574.17,84.3,-0.57118,0.00018,17.78724]
[1780418248836,47.94,67573.93,84.3,-0.57122,0.00018,17.78684]
[1780418249587,47.94,67573.93,84.3,-0.57122,0.00018,17.78684]
[1780418249652,47.94,67575.53,84.3,-0.57093,0.00018,17.78961]
[1780418249769,47.94,67575.53,84.3,-0.57093,0.00018,17.78961]
[1780418250584,47.94,67572.99,84.3,-0.57139,0.00018,17.78522]
[1780418251591,47.94,67569.15,84.3,-0.5721,0.00018,17.77462]
[1780418253605,47.94,67565.61,84.3,-0.57273,0.00018,17.76842]
[1780418255618,47.94,67560.99,84.3,-0.57357,0.00018,17.76026]
[1780418256344,47.94,67560.99,84.3,-0.57357,0.00018,17.76026]
[1780418256626,47.94,67559.8,84.3,-0.57378,0.00018,17.75814]
[1780418261543,47.94,67560.84,84.3,-0.5736,0.00018,17.75998]
[1780418261668,47.94,67563.33,84.3,-0.57315,0.00018,17.76439]
[1780418262675,47.94,67571.49,84.3,-0.57167,0.00018,17.77871]
[1780418266362,47.94,67572.33,84.3,-0.57152,0.00018,17.78019]
[1780418266484,47.94,67572.33,84.3,-0.57152,0.00018,17.78019]
[1780418266703,47.94,67575.71,84.3,-0.57091,0.00018,17.78604]
[1780418267288,47.94,67575.71,84.3,-0.57091,0.00018,17.78604]
[1780418267412,47.94,67575.71,84.3,-0.57091,0.00018,17.78604]
[1780418267644,47.94,67575.71,84.3,-0.57091,0.00018,17.78604]
[1780418267710,47.94,67578.96,84.3,-0.57032,0.00018,17.79164]
[1780418268137,47.94,67578.96,84.3,-0.57032,0.00018,17.79164]
[1780418271904,47.94,67578.62,84.3,-0.57038,0.00018,17.79106]
[1780418271994,47.94,67578.62,84.3,-0.57038,0.00018,17.79106]
[1780418272036,47.94,67578.36,84.3,-0.57043,0.00018,17.79062]
[1780418272745,47.94,67573.1,84.3,-0.57138,0.00018,17.78154]
[1780418274759,47.94,67567.4,84.3,-0.57241,0.00018,17.7716]
[1780418275020,47.94,67567.4,84.3,-0.57241,0.00018,17.7716]
[1780418275059,47.94,67567.4,84.3,-0.57241,0.00018,17.7716]
[1780418275766,47.94,67572.74,84.3,-0.57144,0.00018,17.78094]
[1780418276773,47.94,67575.96,84.3,-0.57086,0.00018,17.78652]
[1780418278787,47.94,67579.18,84.3,-0.57028,0.00018,17.79207]
[1780418278952,47.94,67579.18,84.3,-0.57028,0.00018,17.79207]
[1780418279495,47.94,67579.18,84.3,-0.57028,0.00018,17.79207]
[1780418280656,47.94,67579.18,84.3,-0.57028,0.00018,17.79207]
[1780418280659,47.94,67578.8,84.3,-0.57034,0.00018,17.79142]
[1780418282107,47.94,67577.6,84.3,-0.57056,0.00018,17.78936]
[1780418282116,47.94,67577.6,84.3,-0.57056,0.00018,17.78936]
[1780418282206,47.94,67577.6,84.3,-0.57056,0.00018,17.78936]
[1780418282675,47.94,67577.6,84.3,-0.57056,0.00018,17.78936]
[1780418282698,47.94,67575.25,84.3,-0.57099,0.00018,17.78531]
[1780418283644,47.94,67575.25,84.3,-0.57099,0.00018,17.78531]
[1780418283726,47.94,67565.83,84.3,-0.57269,0.00018,17.76885]
[1780418284149,47.94,67565.83,84.3,-0.57269,0.00018,17.76885]
[1780418284770,47.94,67565.83,84.3,-0.57269,0.00018,17.76885]
[1780418284230,47.94,67560.22,84.3,-0.5737,0.00018,17.7589]
[1780418284973,47.94,67560.22,84.3,-0.5737,0.00018,17.7589]
[1780418285004,47.94,67560.22,84.3,-0.5737,0.00018,17.7589]
[1780418285264,47.94,67560.22,84.3,-0.5737,0.00018,17.7589]
[1780418285345,47.94,67560.22,84.3,-0.5737,0.00018,17.7589]
[1780418285674,47.94,67560.22,84.3,-0.5737,0.00018,17.7589]
[1780418285795,47.94,67560.22,84.3,-0.5737,0.00018,17.7589]
[1780418285733,47.94,67550.7,84.3,-0.57542,0.00018,17.74177]
[1780418286116,47.94,67550.7,84.3,-0.57542,0.00018,17.74177]
[1780418286184,47.94,67544.36,84.3,-0.57657,0.00018,17.73018]
[1780418287147,47.94,67544.36,84.3,-0.57657,0.00018,17.73018]
[1780418287223,47.94,67539.46,84.3,-0.57745,0.00018,17.72111]
[1780418288241,47.94,67539.46,84.3,-0.57745,0.00018,17.72111]
[1780418288720,47.94,67539.46,84.3,-0.57745,0.00018,17.72111]
[1780418289152,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418289868,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418290054,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418290063,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418290255,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418290311,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418290621,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418290720,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418290756,47.94,67536.05,84.3,-0.57807,0.00018,17.71472]
[1780418290791,47.94,67532.77,84.3,-0.57866,0.00018,17.70854]
[1780418291139,47.94,67532.77,84.3,-0.57866,0.00018,17.70854]
[1780418291498,47.94,67532.77,84.3,-0.57866,0.00018,17.70854]
[1780418291514,47.94,67532.77,84.3,-0.57866,0.00018,17.70854]
[1780418291643,47.94,67532.77,84.3,-0.57866,0.00018,17.70854]
[1780418291697,47.94,67532.77,84.3,-0.57866,0.00018,17.70854]
[1780418291799,47.94,67520.19,84.3,-0.58093,0.00018,17.68457]
[1780418291816,47.94,67520.19,84.3,-0.58093,0.00018,17.68457]
[1780418292148,47.94,67520.19,84.3,-0.58093,0.00018,17.68457]
[1780418292249,47.94,67512.73,84.3,-0.58228,0.00018,17.67009]
[1780418293109,47.94,67512.73,84.3,-0.58228,0.00018,17.67009]
[1780418293131,47.94,67509.79,84.3,-0.58281,0.00018,17.66432]
[1780418294203,47.94,67509.79,84.3,-0.58281,0.00018,17.66432]
[1780418294871,47.94,67509.17,84.3,-0.58292,0.00018,17.6631]
[1780418294957,47.94,67509.17,84.3,-0.58292,0.00018,17.6631]
[1780418295802,47.94,67509.17,84.3,-0.58292,0.00018,17.6631]
[1780418295862,47.94,67509.21,84.3,-0.58291,0.00018,17.66318]
[1780418296143,47.94,67509.21,84.3,-0.58291,0.00018,17.66318]
[1780418296220,47.94,67509.21,84.3,-0.58291,0.00018,17.66318]
[1780418296395,47.94,67509.21,84.3,-0.58291,0.00018,17.66318]
[1780418296733,47.94,67509.21,84.3,-0.58291,0.00018,17.66318]
[1780418296398,47.94,67505.94,84.3,-0.5835,0.00018,17.65674]
[1780418298198,47.94,67499.51,84.3,-0.58465,0.00018,17.64395]
[1780418299867,47.94,67498.48,84.3,-0.58484,0.00018,17.64189]
[1780418301142,47.94,67498.94,84.3,-0.58475,0.00018,17.64283]
[1780418301767,47.94,67498.94,84.3,-0.58475,0.00018,17.64283]
[1780418301772,47.94,67502.37,84.3,-0.58414,0.00018,17.64969]
[1780418303730,47.94,67509.06,84.3,-0.58293,0.00018,17.66293]
[1780418304674,47.94,67509.06,84.3,-0.58293,0.00018,17.66293]
[1780418304687,47.94,67509.06,84.3,-0.58293,0.00018,17.66293]
[1780418304788,47.94,67506.45,84.3,-0.5834,0.00018,17.65779]
[1780418304833,47.94,67506.45,84.3,-0.5834,0.00018,17.65779]
[1780418305385,47.94,67506.45,84.3,-0.5834,0.00018,17.65779]
[1780418305498,47.94,67506.45,84.3,-0.5834,0.00018,17.65779]
[1780418305749,47.94,67506.45,84.3,-0.5834,0.00018,17.65779]
[1780418305781,47.94,67510.52,84.3,-0.58267,0.00018,17.6658]
[1780418305876,47.94,67510.52,84.3,-0.58267,0.00018,17.6658]
[1780418306136,47.94,67510.52,84.3,-0.58267,0.00018,17.6658]
[1780418306335,47.94,67510.52,84.3,-0.58267,0.00018,17.6658]
[1780418306405,47.94,67510.52,84.3,-0.58267,0.00018,17.6658]
[1780418306507,47.94,67504.23,84.3,-0.5838,0.00018,17.65339]
[1780418306872,47.94,67504.23,84.3,-0.5838,0.00018,17.65339]
[1780418306888,47.94,67504.23,84.3,-0.5838,0.00018,17.65339]
[1780418307178,47.94,67504.23,84.3,-0.5838,0.00018,17.65339]
[1780418307535,47.94,67504.23,84.3,-0.5838,0.00018,17.65339]
[1780418307633,47.94,67496.19,84.3,-0.58525,0.00018,17.63733]
[1780418309155,47.94,67495.87,84.3,-0.5853,0.00018,17.6367]
[1780418310029,47.94,67490.48,84.3,-0.58627,0.00018,17.62581]
[1780418311183,47.94,67490.48,84.3,-0.58627,0.00018,17.62581]
[1780418311839,47.94,67490.48,84.3,-0.58627,0.00018,17.62581]
[1780418313594,47.94,67487.02,84.3,-0.5869,0.00018,17.61489]
[1780418314390,47.94,67483.35,84.3,-0.58756,0.00018,17.60736]
[1780418318002,47.95,67481.18,84.3,-0.58794,0.00018,17.60298]
[1780418318249,47.95,67486.13,84.3,-0.58705,0.00018,17.61319]
[1780418318922,47.95,67486.13,84.3,-0.58705,0.00018,17.61319]
[1780418319367,47.95,67486.13,84.3,-0.58705,0.00018,17.61319]
[1780418319480,47.95,67486.13,84.3,-0.58705,0.00018,17.61319]
[1780418319519,47.95,67486.13,84.3,-0.58705,0.00018,17.61319]
[1780418319681,47.95,67486.13,84.3,-0.58705,0.00018,17.61319]
[1780418319770,47.95,67486.13,84.3,-0.58705,0.00018,17.61319]
[1780418319855,47.95,67486.13,84.3,-0.58705,0.00018,17.61319]
[1780418320031,47.95,67487.47,84.3,-0.58681,0.00018,17.61595]
[1780418320634,47.95,67487.47,84.3,-0.58681,0.00018,17.61595]
[1780418320679,47.95,67487.47,84.3,-0.58681,0.00018,17.61595]
[1780418320766,47.95,67505.96,84.3,-0.58349,0.00018,17.65313]
[1780418320891,47.95,67505.96,84.3,-0.58349,0.00018,17.65313]
[1780418321329,47.95,67505.96,84.3,-0.58349,0.00018,17.65313]
[1780418321469,47.95,67505.96,84.3,-0.58349,0.00018,17.65313]
[1780418321765,47.95,67505.96,84.3,-0.58349,0.00018,17.65313]
[1780418321778,47.95,67505.96,84.3,-0.58349,0.00018,17.65313]
[1780418321859,47.95,67505.96,84.3,-0.58349,0.00018,17.65313]
[1780418321779,47.95,67516.18,84.3,-0.58165,0.00018,17.67314]
[1780418322183,47.95,67516.18,84.3,-0.58165,0.00018,17.67314]
[1780418322355,47.95,67516.18,84.3,-0.58165,0.00018,17.67314]
[1780418322437,47.95,67502.78,84.3,-0.58406,0.00018,17.64681]
[1780418323009,47.95,67502.78,84.3,-0.58406,0.00018,17.64681]
[1780418323277,47.95,67502.78,84.3,-0.58406,0.00018,17.64681]
[1780418323658,47.95,67502.78,84.3,-0.58406,0.00018,17.64681]
[1780418323850,47.95,67502.78,84.3,-0.58406,0.00018,17.64681]
[1780418323669,47.95,67497.32,84.3,-0.58504,0.00018,17.63591]
[1780418325505,47.95,67499.32,84.3,-0.58468,0.00018,17.63993]
[1780418325511,47.95,67499.32,84.3,-0.58468,0.00018,17.63993]
[1780418325726,47.95,67499.32,84.3,-0.58468,0.00018,17.63993]
[1780418326126,47.95,67500.77,84.3,-0.58442,0.00018,17.64283]
[1780418326160,47.95,67497.71,84.3,-0.58497,0.00018,17.63671]
[1780418327493,47.95,67497.71,84.3,-0.58497,0.00018,17.63671]
[1780418327594,47.95,67491.11,84.3,-0.58615,0.00018,17.62339]
[1780418328175,47.95,67485.4,84.3,-0.58718,0.00018,17.61174]
[1780418329108,47.95,67485.4,84.3,-0.58718,0.00018,17.61174]
[1780418329740,47.95,67485.4,84.3,-0.58718,0.00018,17.61174]
[1780418331584,47.95,67484.25,84.3,-0.58738,0.00018,17.6094]
[1780418332275,47.95,67483.61,84.3,-0.5875,0.00018,17.60809]
[1780418332690,47.95,67483.61,84.3,-0.5875,0.00018,17.60809]
[1780418332728,47.95,67483.61,84.3,-0.5875,0.00018,17.60809]
[1780418332747,47.95,67489.15,84.3,-0.5865,0.00018,17.61944]
[1780418333210,47.95,67493.57,84.3,-0.58571,0.00018,17.62841]
[1780418334842,47.95,67497.02,84.3,-0.58509,0.00018,17.63537]
[1780418335088,47.95,67497.02,84.3,-0.58509,0.00018,17.63537]
[1780418335422,47.95,67497.02,84.3,-0.58509,0.00018,17.63537]
[1780418335759,47.95,67497.02,84.3,-0.58509,0.00018,17.63537]
[1780418335782,47.96,67500.51,84.3,-0.58446,0.00018,17.64236]
[1780418336677,47.96,67500.51,84.3,-0.58446,0.00018,17.64236]
[1780418336747,47.95,67506.29,84.3,-0.58342,0.00018,17.65383]
[1780418339312,47.95,67501.42,84.3,-0.5843,0.00018,17.64415]
[1780418342288,47.95,67496.79,84.3,-0.58513,0.00018,17.63488]
[1780418343312,47.95,67496.79,84.3,-0.58513,0.00018,17.63488]
[1780418343813,47.95,67496.79,84.3,-0.58513,0.00018,17.63488]
[1780418343864,47.95,67496.79,84.3,-0.58513,0.00018,17.63488]
[1780418343407,47.95,67496.8,84.3,-0.58513,0.00018,17.63491]
[1780418344429,47.95,67496.8,84.3,-0.58513,0.00018,17.63491]
[1780418344538,47.95,67496.8,84.3,-0.58513,0.00018,17.63491]
[1780418344680,47.95,67496.8,84.3,-0.58513,0.00018,17.63491]
[1780418344788,47.95,67482.0,84.3,-0.58779,0.00018,17.60478]
[1780418345849,47.95,67482.0,84.3,-0.58779,0.00018,17.60478]
[1780418345893,47.95,67447.32,84.3,-0.59401,0.00018,17.53111]
[1780418346489,47.95,67447.32,84.3,-0.59401,0.00018,17.53111]
[1780418346645,47.95,67443.33,84.3,-0.59472,0.00018,17.52234]
[1780418346942,47.95,67443.33,84.3,-0.59472,0.00018,17.52234]
[1780418347101,47.95,67443.33,84.3,-0.59472,0.00018,17.52234]
[1780418347130,47.95,67443.33,84.3,-0.59472,0.00018,17.52234]
[1780418347644,47.95,67443.33,84.3,-0.59472,0.00018,17.52234]
[1780418347729,47.95,67443.33,84.3,-0.59472,0.00018,17.52234]
[1780418347886,47.95,67443.33,84.3,-0.59472,0.00018,17.52234]
[1780418347828,47.95,67446.75,84.3,-0.59411,0.00018,17.52981]
[1780418348248,47.95,67446.75,84.3,-0.59411,0.00018,17.52981]
[1780418349010,47.95,67446.53,84.3,-0.59415,0.00018,17.5293]
[1780418349133,47.95,67446.53,84.3,-0.59415,0.00018,17.5293]
[1780418349191,47.95,67446.53,84.3,-0.59415,0.00018,17.5293]
[1780418349468,47.95,67438.94,84.3,-0.59551,0.00018,17.51258]
[1780418349912,47.95,67438.94,84.3,-0.59551,0.00018,17.51258]
[1780418349974,47.95,67438.94,84.3,-0.59551,0.00018,17.51258]
[1780418350273,47.95,67438.94,84.3,-0.59551,0.00018,17.51258]
[1780418350372,47.95,67448.63,84.3,-0.59378,0.00018,17.53384]
[1780418351321,47.95,67448.63,84.3,-0.59378,0.00018,17.53384]
[1780418351581,47.95,67448.63,84.3,-0.59378,0.00018,17.53384]
[1780418351622,47.94,67452.61,84.3,-0.59307,0.00018,17.54246]
[1780418351977,47.94,67452.61,84.3,-0.59307,0.00018,17.54246]
[1780418353035,47.94,67454.69,84.3,-0.5927,0.00018,17.54693]
[1780418353854,47.94,67454.69,84.3,-0.5927,0.00018,17.54693]
[1780418354006,47.94,67455.79,84.3,-0.59251,0.00018,17.54926]
[1780418354028,47.94,67455.79,84.3,-0.59251,0.00018,17.54926]
[1780418354348,47.94,67455.79,84.3,-0.59251,0.00018,17.54926]
[1780418355197,47.94,67457.36,84.3,-0.59223,0.00018,17.55261]
[1780418355312,47.94,67457.36,84.3,-0.59223,0.00018,17.55261]
[1780418355383,47.94,67457.36,84.3,-0.59223,0.00018,17.55261]
[1780418355746,47.94,67457.36,84.3,-0.59223,0.00018,17.55261]
[1780418358086,47.94,67461.21,84.3,-0.59155,0.00018,17.56074]
[1780418358527,47.94,67461.21,84.3,-0.59155,0.00018,17.56074]
[1780418358571,47.93,67457.87,84.3,-0.59216,0.00018,17.55354]
[1780418358994,47.93,67457.87,84.3,-0.59216,0.00018,17.55354]
[1780418359053,47.93,67457.87,84.3,-0.59216,0.00018,17.55354]
[1780418359339,47.93,67457.87,84.3,-0.59216,0.00018,17.55354]
[1780418359435,47.93,67460.23,84.3,-0.59174,0.00018,17.55857]
[1780418360171,47.93,67460.23,84.3,-0.59174,0.00018,17.55857]
[1780418360455,47.93,67460.23,84.3,-0.59174,0.00018,17.55857]
[1780418360792,47.93,67460.23,84.3,-0.59174,0.00018,17.55857]
[1780418361528,47.93,67462.46,84.3,-0.59134,0.00018,17.56329]
[1780418361873,47.93,67474.43,84.3,-0.5892,0.00018,17.58852]
[1780418362456,47.93,67484.79,84.3,-0.58734,0.00018,17.60995]
[1780418363190,47.93,67484.79,84.3,-0.58734,0.00018,17.60995]
[1780418363619,47.93,67484.79,84.3,-0.58734,0.00018,17.60995]
[1780418364847,47.92,67482.66,84.3,-0.58773,0.00018,17.60551]
[1780418364857,47.92,67474.55,84.3,-0.58919,0.00018,17.58866]
[1780418365368,47.92,67474.55,84.3,-0.58919,0.00018,17.58866]
[1780418365445,47.92,67474.55,84.3,-0.58919,0.00018,17.58866]
[1780418365815,47.92,67474.55,84.3,-0.58919,0.00018,17.58866]
[1780418365919,47.92,67463.65,84.3,-0.59115,0.00018,17.56563]
[1780418366758,47.92,67463.65,84.3,-0.59115,0.00018,17.56563]
[1780418366853,47.92,67463.76,84.3,-0.59113,0.00018,17.56582]
[1780418366968,47.92,67463.76,84.3,-0.59113,0.00018,17.56582]
[1780418367776,47.92,67463.76,84.3,-0.59113,0.00018,17.56582]
[1780418367841,47.92,67468.47,84.3,-0.59029,0.00018,17.57577]
[1780418368164,47.92,67468.47,84.3,-0.59029,0.00018,17.57577]
[1780418368875,47.92,67468.47,84.3,-0.59029,0.00018,17.57577]
[1780418369633,47.92,67469.93,84.3,-0.59003,0.00018,17.57881]
[1780418370355,47.91,67470.96,84.3,-0.58985,0.00018,17.58094]
[1780418371020,47.91,67470.51,84.3,-0.58993,0.00018,17.57996]
[1780418373227,47.91,67472.74,84.3,-0.58956,0.00018,17.58064]
[1780418375548,47.91,67478.45,84.3,-0.58854,0.00018,17.59248]
[1780418376060,47.91,67478.45,84.3,-0.58854,0.00018,17.59248]
[1780418376221,47.91,67478.45,84.3,-0.58854,0.00018,17.59248]
[1780418376786,47.91,67478.45,84.3,-0.58854,0.00018,17.59248]
[1780418377768,47.9,67475.84,84.3,-0.58902,0.00018,17.58702]
[1780418377816,47.9,67470.84,84.3,-0.58992,0.00018,17.57651]
[1780418378818,47.9,67470.84,84.3,-0.58992,0.00018,17.57651]
[1780418379513,47.9,67473.4,84.3,-0.58946,0.00018,17.58185]
[1780418379842,47.9,67473.4,84.3,-0.58946,0.00018,17.58185]
[1780418379849,47.9,67473.4,84.3,-0.58946,0.00018,17.58185]
[1780418381590,47.9,67484.81,84.3,-0.58742,0.00018,17.60547]
[1780418383331,47.9,67487.28,84.3,-0.58698,0.00018,17.61053]
[1780418383675,47.9,67487.28,84.3,-0.58698,0.00018,17.61053]
[1780418384022,47.9,67487.74,84.3,-0.58689,0.00018,17.61146]
[1780418384756,47.9,67493.52,84.3,-0.58585,0.00018,17.62324]
[1780418385138,47.9,67493.52,84.3,-0.58585,0.00018,17.62324]
[1780418385937,47.9,67495.77,84.3,-0.58545,0.00018,17.62779]
[1780418386071,47.9,67495.77,84.3,-0.58545,0.00018,17.62779]
[1780418386123,47.9,67495.77,84.3,-0.58545,0.00018,17.62779]
[1780418387937,47.9,67497.88,84.3,-0.58507,0.00018,17.63204]
[1780418388935,47.9,67498.97,84.3,-0.58487,0.00018,17.63423]
[1780418390940,47.9,67500.03,84.3,-0.58468,0.00018,17.63636]
[1780418391439,47.9,67500.79,84.3,-0.58454,0.00018,17.63788]
[1780418394944,47.9,67500.24,84.3,-0.58464,0.00018,17.63677]
[1780418395688,47.9,67506.6,84.3,-0.5835,0.00018,17.64943]
[1780418396946,47.9,67506.6,84.3,-0.5835,0.00018,17.64943]
[1780418401730,47.9,67502.82,84.3,-0.58418,0.00018,17.64188]
[1780418406765,47.89,67501.48,84.3,-0.58442,0.00018,17.6392]
[1780418407462,47.89,67501.48,84.3,-0.58442,0.00018,17.6392]
[1780418407772,47.89,67506.17,84.3,-0.58358,0.00018,17.64853]
[1780418409109,47.89,67508.42,84.3,-0.58318,0.00018,17.65297]
[1780418414246,47.89,67512.28,84.3,-0.58249,0.00018,17.66052]
[1780418414821,47.89,67509.31,84.3,-0.58302,0.00018,17.65467]
[1780418416835,47.89,67506.29,84.3,-0.58357,0.00018,17.64869]
[1780418421870,47.89,67504.77,84.3,-0.58384,0.00018,17.64566]
[1780418423482,47.89,67505.14,84.3,-0.58378,0.00018,17.64639]
[1780418423776,47.89,67505.14,84.3,-0.58378,0.00018,17.64639]
[1780418423831,47.89,67505.14,84.3,-0.58378,0.00018,17.64639]
[1780418423859,47.89,67505.14,84.3,-0.58378,0.00018,17.64639]
[1780418423934,47.89,67505.14,84.3,-0.58378,0.00018,17.64639]
[1780418423956,47.89,67505.14,84.3,-0.58378,0.00018,17.64639]
[1780418423967,47.89,67505.14,84.3,-0.58378,0.00018,17.64639]
[1780418423892,47.89,67509.27,84.3,-0.58303,0.00018,17.65456]
[1780418424051,47.89,67509.27,84.3,-0.58303,0.00018,17.65456]
[1780418424178,47.89,67509.27,84.3,-0.58303,0.00018,17.65456]
[1780418424408,47.89,67509.27,84.3,-0.58303,0.00018,17.65456]
[1780418424891,47.89,67522.65,84.3,-0.58062,0.00018,17.6806]
[1780418425449,47.89,67522.65,84.3,-0.58062,0.00018,17.6806]
[1780418425575,47.89,67522.65,84.3,-0.58062,0.00018,17.6806]
[1780418425899,47.89,67523.22,84.3,-0.58052,0.00018,17.68168]
[1780418426324,47.89,67523.22,84.3,-0.58052,0.00018,17.68168]
[1780418426439,47.89,67523.22,84.3,-0.58052,0.00018,17.68168]
[1780418426559,47.89,67523.22,84.3,-0.58052,0.00018,17.68168]
[1780418426781,47.89,67523.22,84.3,-0.58052,0.00018,17.68168]
[1780418426805,47.89,67523.22,84.3,-0.58052,0.00018,17.68168]
[1780418426905,47.89,67516.35,84.3,-0.58176,0.00018,17.66839]
[1780418427912,47.89,67513.11,84.3,-0.58235,0.00018,17.66203]
[1780418428514,47.89,67513.11,84.3,-0.58235,0.00018,17.66203]
[1780418428544,47.89,67513.11,84.3,-0.58235,0.00018,17.66203]
[1780418428563,47.89,67513.11,84.3,-0.58235,0.00018,17.66203]
[1780418428922,47.88,67514.92,84.3,-0.58203,0.00018,17.66552]
[1780418429526,47.88,67514.92,84.3,-0.58203,0.00018,17.66552]
[1780418429734,47.88,67514.92,84.3,-0.58203,0.00018,17.66552]
[1780418429817,47.88,67514.92,84.3,-0.58203,0.00018,17.66552]
[1780418429835,47.88,67514.92,84.3,-0.58203,0.00018,17.66552]
[1780418429926,47.88,67521.25,84.3,-0.58089,0.00018,17.67779]
[1780418430113,47.88,67521.25,84.3,-0.58089,0.00018,17.67779]
[1780418430504,47.88,67521.25,84.3,-0.58089,0.00018,17.67779]
[1780418430525,47.88,67521.25,84.3,-0.58089,0.00018,17.67779]
[1780418430755,47.88,67521.25,84.3,-0.58089,0.00018,17.67779]
[1780418431940,47.88,67515.79,84.3,-0.58189,0.00018,17.66327]
[1780418433386,47.88,67515.31,84.3,-0.58198,0.00018,17.66233]
[1780418433427,47.88,67515.31,84.3,-0.58198,0.00018,17.66233]
[1780418433657,47.88,67515.31,84.3,-0.58198,0.00018,17.66233]
[1780418433672,47.88,67515.31,84.3,-0.58198,0.00018,17.66233]
[1780418434517,47.88,67516.15,84.3,-0.58183,0.00018,17.66396]
[1780418434963,47.88,67516.7,84.3,-0.58173,0.00018,17.66503]
[1780418435118,47.88,67516.7,84.3,-0.58173,0.00018,17.66503]
[1780418435970,47.88,67515.73,84.3,-0.58191,0.00018,17.6631]
[1780418440905,47.88,67515.96,84.3,-0.58187,0.00018,17.66354]
[1780418440940,47.88,67515.96,84.3,-0.58187,0.00018,17.66354]
[1780418440997,47.88,67515.84,84.3,-0.58189,0.00018,17.66329]
[1780418442396,47.88,67516.45,84.3,-0.58178,0.00018,17.66448]
[1780418442449,47.88,67516.45,84.3,-0.58178,0.00018,17.66448]
[1780418442861,47.88,67516.45,84.3,-0.58178,0.00018,17.66448]
[1780418442921,47.88,67522.74,84.3,-0.58065,0.00018,17.67664]
[1780418444052,47.88,67522.61,84.3,-0.58067,0.00018,17.67639]
[1780418444254,47.88,67522.61,84.3,-0.58067,0.00018,17.67639]
[1780418444381,47.88,67522.61,84.3,-0.58067,0.00018,17.67639]
[1780418445085,47.88,67521.29,84.3,-0.58091,0.00018,17.67383]
[1780418445672,47.88,67521.29,84.3,-0.58091,0.00018,17.67383]
[1780418445955,47.88,67521.29,84.3,-0.58091,0.00018,17.67383]
[1780418446069,47.88,67521.31,84.3,-0.58091,0.00018,17.67386]
[1780418446074,47.88,67532.65,84.3,-0.57886,0.00018,17.69549]
[1780418448058,47.87,67536.29,84.3,-0.57821,0.00018,17.70232]
[1780418449083,47.87,67536.29,84.3,-0.57821,0.00018,17.70232]
[1780418449590,47.87,67536.29,84.3,-0.57821,0.00018,17.70232]
[1780418449615,47.87,67536.29,84.3,-0.57821,0.00018,17.70232]
[1780418449621,47.87,67536.29,84.3,-0.57821,0.00018,17.70232]
[1780418449813,47.87,67536.29,84.3,-0.57821,0.00018,17.70232]
[1780418449887,47.87,67536.29,84.3,-0.57821,0.00018,17.70232]
[1780418450214,47.87,67537.23,84.3,-0.57804,0.00018,17.70404]
[1780418450733,47.87,67540.86,84.3,-0.57739,0.00018,17.71079]
[1780418454828,47.87,67542.72,84.3,-0.57705,0.00018,17.71423]
[1780418455885,47.87,67542.85,84.3,-0.57703,0.00018,17.71445]
[1780418455903,47.87,67547.13,84.3,-0.57626,0.00018,17.72232]
[1780418457122,47.87,67555.71,84.3,-0.57471,0.00018,17.73791]
[1780418458130,47.86,67559.83,84.3,-0.57397,0.00018,17.74529]
[1780418460481,47.86,67559.47,84.3,-0.57404,0.00018,17.74457]
[1780418460534,47.86,67559.47,84.3,-0.57404,0.00018,17.74457]
[1780418460713,47.86,67559.47,84.3,-0.57404,0.00018,17.74457]
[1780418460738,47.86,67559.47,84.3,-0.57404,0.00018,17.74457]
[1780418460819,47.86,67559.47,84.3,-0.57404,0.00018,17.74457]
[1780418460986,47.86,67559.47,84.3,-0.57404,0.00018,17.74457]
[1780418461003,47.86,67560.16,84.3,-0.57392,0.00018,17.74578]
[1780418461138,47.86,67560.16,84.3,-0.57392,0.00018,17.74578]
[1780418461777,47.86,67560.16,84.3,-0.57392,0.00018,17.74578]
[1780418461866,47.86,67560.16,84.3,-0.57392,0.00018,17.74578]
[1780418461909,47.86,67560.16,84.3,-0.57392,0.00018,17.74578]
[1780418461921,47.86,67560.16,84.3,-0.57392,0.00018,17.74578]
[1780418461978,47.86,67560.16,84.3,-0.57392,0.00018,17.74578]
[1780418462013,47.86,67566.12,84.3,-0.57285,0.00018,17.75635]
[1780418462495,47.86,67566.12,84.3,-0.57285,0.00018,17.75635]
[1780418462953,47.86,67566.12,84.3,-0.57285,0.00018,17.75635]
[1780418463024,47.86,67574.41,84.3,-0.57134,0.00018,17.77088]
[1780418464069,47.86,67574.41,84.3,-0.57134,0.00018,17.77088]
[1780418463598,47.86,67581.71,84.3,-0.57002,0.00018,17.78346]
[1780418464511,47.86,67581.71,84.3,-0.57002,0.00018,17.78346]
[1780418464879,47.86,67581.71,84.3,-0.57002,0.00018,17.78346]
[1780418465044,47.86,67581.71,84.3,-0.57002,0.00018,17.78346]
[1780418465012,47.86,67584.48,84.3,-0.56952,0.00018,17.78818]
[1780418465186,47.86,67584.48,84.3,-0.56952,0.00018,17.78818]
[1780418465694,47.86,67584.48,84.3,-0.56952,0.00018,17.78818]
[1780418465769,47.86,67588.35,84.3,-0.56882,0.00018,17.79474]
[1780418466532,47.86,67588.35,84.3,-0.56882,0.00018,17.79474]
[1780418466682,47.86,67588.35,84.3,-0.56882,0.00018,17.79474]
[1780418466739,47.86,67588.35,84.3,-0.56882,0.00018,17.79474]
[1780418466789,47.86,67588.35,84.3,-0.56882,0.00018,17.79474]
[1780418467345,47.85,67589.69,84.3,-0.56858,0.00018,17.79699]
[1780418467358,47.85,67589.69,84.3,-0.56858,0.00018,17.79699]
[1780418467716,47.85,67589.69,84.3,-0.56858,0.00018,17.79699]
[1780418467779,47.86,67582.43,84.3,-0.56989,0.00018,17.78469]
[1780418468826,47.86,67582.43,84.3,-0.56989,0.00018,17.78469]
[1780418469007,47.86,67582.43,84.3,-0.56989,0.00018,17.78469]
[1780418469027,47.86,67582.43,84.3,-0.56989,0.00018,17.78469]
[1780418469020,47.85,67569.58,84.3,-0.57222,0.00018,17.76241]
[1780418469110,47.85,67569.58,84.3,-0.57222,0.00018,17.76241]
[1780418469333,47.85,67569.58,84.3,-0.57222,0.00018,17.76241]
[1780418469598,47.85,67569.58,84.3,-0.57222,0.00018,17.76241]
[1780418469826,47.85,67569.58,84.3,-0.57222,0.00018,17.76241]
[1780418470038,47.85,67569.58,84.3,-0.57222,0.00018,17.76241]
[1780418470280,47.85,67576.02,84.3,-0.57105,0.00018,17.77366]
[1780418471230,47.85,67576.02,84.3,-0.57105,0.00018,17.77366]
[1780418471612,47.85,67576.02,84.3,-0.57105,0.00018,17.77366]
[1780418473223,47.86,67573.41,84.3,-0.57153,0.00018,17.76913]
[1780418473301,47.86,67570.53,84.3,-0.57205,0.00018,17.7641]
[1780418474867,47.86,67570.53,84.3,-0.57205,0.00018,17.7641]
[1780418474937,47.86,67570.27,84.3,-0.57209,0.00018,17.76365]
[1780418475131,47.86,67570.27,84.3,-0.57209,0.00018,17.76365]
[1780418475315,47.86,67569.55,84.3,-0.57222,0.00018,17.76239]
[1780418476403,47.86,67569.55,84.3,-0.57222,0.00018,17.76239]
[1780418476505,47.85,67570.58,84.3,-0.57204,0.00018,17.76417]
[1780418477314,47.85,67570.58,84.3,-0.57204,0.00018,17.76417]
[1780418477329,47.85,67571.18,84.3,-0.57194,0.00018,17.76519]
[1780418482714,47.84,67570.16,84.3,-0.57214,0.00018,17.76328]
[1780418482730,47.84,67570.16,84.3,-0.57214,0.00018,17.76328]
[1780418482804,47.84,67569.21,84.3,-0.57232,0.00018,17.76155]
[1780418483542,47.84,67569.21,84.3,-0.57232,0.00018,17.76155]
[1780418483549,47.84,67569.21,84.3,-0.57232,0.00018,17.76155]
[1780418483643,47.84,67569.9,84.3,-0.5722,0.00018,17.76272]
[1780418485585,47.84,67569.34,84.3,-0.5723,0.00018,17.76174]
[1780418485635,47.84,67569.34,84.3,-0.5723,0.00018,17.76174]
[1780418485655,47.84,67569.34,84.3,-0.5723,0.00018,17.76174]
[1780418486076,47.84,67569.34,84.3,-0.5723,0.00018,17.76174]
[1780418485788,47.83,67569.18,84.3,-0.57233,0.00018,17.7614]
[1780418486730,47.83,67569.18,84.3,-0.57233,0.00018,17.7614]
[1780418487040,47.83,67559.0,84.3,-0.57418,0.00018,17.74327]
[1780418488037,47.83,67559.0,84.3,-0.57418,0.00018,17.74327]
[1780418488038,47.83,67546.47,84.3,-0.57645,0.00018,17.72045]
[1780418488407,47.83,67542.61,84.3,-0.57715,0.00018,17.71332]
[1780418489415,47.83,67542.22,84.3,-0.57722,0.00018,17.71259]
[1780418491341,47.83,67542.34,84.3,-0.5772,0.00018,17.71281]
[1780418492435,47.83,67546.8,84.3,-0.57642,0.00018,17.7171]
[1780418497631,47.82,67545.68,84.3,-0.57663,0.00018,17.71494]
[1780418497913,47.82,67545.68,84.3,-0.57663,0.00018,17.71494]
[1780418497934,47.82,67545.68,84.3,-0.57663,0.00018,17.71494]
[1780418497957,47.82,67546.54,84.3,-0.57648,0.00018,17.71648]
[1780418498790,47.82,67546.54,84.3,-0.57648,0.00018,17.71648]
[1780418499014,47.81,67554.44,84.3,-0.57505,0.00018,17.73089]
[1780418499138,47.81,67554.44,84.3,-0.57505,0.00018,17.73089]
[1780418499251,47.81,67554.44,84.3,-0.57505,0.00018,17.73089]
[1780418499655,47.81,67554.44,84.3,-0.57505,0.00018,17.73089]
[1780418499843,47.81,67564.7,84.3,-0.5732,0.00018,17.74928]
[1780418500482,47.81,67564.7,84.3,-0.5732,0.00018,17.74928]
[1780418500786,47.81,67564.7,84.3,-0.5732,0.00018,17.74928]
[1780418501088,47.81,67564.7,84.3,-0.5732,0.00018,17.74928]
[1780418502831,47.81,67567.45,84.3,-0.57271,0.00018,17.75408]
[1780418502932,47.81,67567.45,84.3,-0.57271,0.00018,17.75408]
[1780418503022,47.81,67567.08,84.3,-0.57278,0.00018,17.75339]
[1780418505760,47.8,67565.22,84.3,-0.57312,0.00018,17.75006]
[1780418505851,47.8,67567.18,84.3,-0.57277,0.00018,17.75348]
[1780418506327,47.8,67567.18,84.3,-0.57277,0.00018,17.75348]
[1780418506537,47.8,67570.51,84.3,-0.57217,0.00018,17.75935]
[1780418511776,47.79,67569.04,84.3,-0.57245,0.00018,17.7566]
[1780418512000,47.79,67569.04,84.3,-0.57245,0.00018,17.7566]
[1780418512579,47.78,67562.38,84.3,-0.57367,0.00018,17.74471]
[1780418513586,47.78,67555.49,84.3,-0.57492,0.00018,17.73228]
[1780418515862,47.77,67547.61,84.3,-0.57636,0.00018,17.71779]
[1780418516830,47.77,67547.61,84.3,-0.57636,0.00018,17.71779]
[1780418516931,47.77,67545.95,84.3,-0.57667,0.00018,17.71467]
[1780418522253,47.76,67544.84,84.3,-0.57688,0.00018,17.71251]
[1780418522371,47.76,67544.84,84.3,-0.57688,0.00018,17.71251]
[1780418522386,47.76,67544.84,84.3,-0.57688,0.00018,17.71251]
[1780418522777,47.76,67538.57,84.3,-0.57802,0.00018,17.70082]
[1780418523778,47.76,67532.7,84.3,-0.57908,0.00018,17.68975]
[1780418524519,47.76,67532.7,84.3,-0.57908,0.00018,17.68975]
[1780418524525,47.76,67532.7,84.3,-0.57908,0.00018,17.68975]
[1780418525046,47.76,67532.7,84.3,-0.57908,0.00018,17.68975]
[1780418525108,47.76,67532.7,84.3,-0.57908,0.00018,17.68975]
[1780418526072,47.76,67518.94,84.3,-0.58158,0.00018,17.6633]
[1780418526166,47.76,67518.94,84.3,-0.58158,0.00018,17.6633]
[1780418526203,47.76,67518.94,84.3,-0.58158,0.00018,17.6633]
[1780418527017,47.76,67518.94,84.3,-0.58158,0.00018,17.6633]
[1780418527076,47.76,67495.88,84.3,-0.58574,0.00018,17.61747]
[1780418527223,47.76,67495.88,84.3,-0.58574,0.00018,17.61747]
[1780418527384,47.76,67495.88,84.3,-0.58574,0.00018,17.61747]
[1780418527487,47.76,67495.88,84.3,-0.58574,0.00018,17.61747]
[1780418527694,47.76,67495.88,84.4,-0.58574,0.00018,17.61747]
[1780418527772,47.76,67495.88,84.5,-0.58574,0.00018,17.61747]
[1780418527878,47.76,67495.88,85.8,-0.58574,0.00018,17.61747]
[1780418527945,47.76,67495.88,86.0,-0.58574,0.00018,17.61747]
[1780418528034,47.76,67475.34,86.0,-0.58945,0.00018,17.57503]
[1780418528216,47.76,67475.34,86.0,-0.58945,0.00018,17.57503]
[1780418528276,47.76,67475.34,86.0,-0.58945,0.00018,17.57503]
[1780418528467,47.76,67475.34,86.0,-0.58945,0.00018,17.57503]
[1780418528851,47.76,67475.34,86.0,-0.58945,0.00018,17.57503]
[1780418529020,47.76,67470.73,86.0,-0.59028,0.00018,17.56528]
[1780418529693,47.76,67470.73,86.0,-0.59028,0.00018,17.56528]
[1780418529900,47.76,67467.27,86.0,-0.59091,0.00018,17.55789]
[1780418530966,47.76,67467.27,86.0,-0.59091,0.00018,17.55789]
[1780418531004,47.76,67463.75,86.0,-0.59154,0.00018,17.55033]
[1780418531380,47.76,67463.75,86.0,-0.59154,0.00018,17.55033]
[1780418532723,47.76,67463.38,86.0,-0.59161,0.00018,17.54951]
[1780418533337,47.75,67465.31,86.0,-0.59127,0.00018,17.55361]
[1780418535211,47.75,67462.76,86.0,-0.59174,0.00018,17.54808]
[1780418535764,47.75,67469.27,86.0,-0.59057,0.00018,17.56195]
[1780418536379,47.75,67469.27,86.0,-0.59057,0.00018,17.56195]
[1780418537651,47.75,67470.33,86.0,-0.59038,0.00018,17.56417]
[1780418538242,47.75,67467.94,86.0,-0.59081,0.00018,17.55906]
[1780418540722,47.74,67466.7,86.0,-0.59104,0.00018,17.55635]
[1780418541059,47.74,67472.33,86.0,-0.59003,0.00018,17.56828]
[1780418542124,47.74,67472.33,86.0,-0.59003,0.00018,17.56828]
[1780418541958,47.74,67479.26,86.0,-0.58878,0.00018,17.58281]
[1780418542556,47.74,67479.26,86.0,-0.58878,0.00018,17.58281]
[1780418542941,47.74,67485.01,86.0,-0.58775,0.00018,17.59475]
[1780418544287,47.74,67485.86,86.0,-0.5876,0.00018,17.5965]
[1780418545008,47.74,67485.86,86.0,-0.5876,0.00018,17.5965]
[1780418546265,47.74,67486.4,86.0,-0.5875,0.00018,17.59761]
[1780418546862,47.74,67481.52,86.0,-0.58838,0.00018,17.58746]
[1780418547797,47.74,67481.52,86.0,-0.58838,0.00018,17.58746]
[1780418548367,47.74,67479.63,86.0,-0.58873,0.00018,17.58348]
[1780418551897,47.73,67485.51,86.0,-0.5877,0.00018,17.59164]
[1780418553739,47.73,67488.38,86.0,-0.58718,0.00018,17.59755]
[1780418553777,47.73,67488.38,86.0,-0.58718,0.00018,17.59755]
[1780418554921,47.73,67495.01,86.0,-0.58598,0.00018,17.61112]
[1780418555511,47.73,67495.01,86.0,-0.58598,0.00018,17.61112]
[1780418556140,47.73,67495.01,86.0,-0.58598,0.00018,17.61112]
[1780418556144,47.73,67489.73,86.0,-0.58694,0.00018,17.60034]
[1780418556281,47.73,67489.73,86.0,-0.58694,0.00018,17.60034]
[1780418557570,47.73,67488.87,86.0,-0.58709,0.00018,17.59857]
[1780418558406,47.73,67488.77,86.0,-0.58711,0.00018,17.59836]
[1780418561930,47.73,67489.83,86.0,-0.58692,0.00018,17.60053]
[1780418562789,47.73,67489.48,86.0,-0.58698,0.00018,17.59981]
[1780418562977,47.73,67486.29,86.0,-0.58756,0.00018,17.59324]
[1780418564991,47.73,67479.34,86.0,-0.58882,0.00018,17.57875]
[1780418565515,47.73,67479.34,86.0,-0.58882,0.00018,17.57875]
[1780418565743,47.73,67479.34,86.0,-0.58882,0.00018,17.57875]
[1780418565997,47.73,67474.52,86.0,-0.58969,0.00018,17.56862]
[1780418566771,47.73,67474.52,86.0,-0.58969,0.00018,17.56862]
[1780418568137,47.73,67473.11,86.0,-0.58995,0.00018,17.56562]
[1780418568154,47.72,67478.41,86.0,-0.58899,0.00018,17.57674]
[1780418568215,47.72,67478.41,86.0,-0.58899,0.00018,17.57674]
[1780418569020,47.72,67484.69,86.0,-0.58786,0.00018,17.58979]
[1780418570117,47.72,67484.69,86.0,-0.58786,0.00018,17.58979]
[1780418570750,47.72,67486.9,86.0,-0.58747,0.00018,17.59433]
[1780418574715,47.71,67488.01,86.0,-0.58728,0.00018,17.59647]
[1780418576940,47.71,67486.6,86.0,-0.58754,0.00018,17.59349]
[1780418577076,47.71,67482.68,86.0,-0.58825,0.00018,17.58532]
[1780418578083,47.71,67477.64,86.0,-0.58917,0.00018,17.57476]
[1780418578467,47.71,67477.64,86.0,-0.58917,0.00018,17.57476]
[1780418579090,47.71,67473.08,86.0,-0.58999,0.00018,17.56514]
[1780418580097,47.71,67469.2,86.0,-0.59069,0.00018,17.55688]
[1780418580532,47.71,67469.2,86.0,-0.59069,0.00018,17.55688]
[1780418581318,47.7,67468.46,86.0,-0.59083,0.00018,17.55527]
[1780418582111,47.7,67472.82,86.0,-0.59005,0.00018,17.5645]
[1780418582584,47.7,67472.82,86.0,-0.59005,0.00018,17.5645]
[1780418583230,47.7,67474.13,86.0,-0.58981,0.00018,17.56724]
[1780418583402,47.7,67474.13,86.0,-0.58981,0.00018,17.56724]
[1780418583415,47.7,67474.13,86.0,-0.58981,0.00018,17.56724]
[1780418583616,47.7,67474.13,86.0,-0.58981,0.00018,17.56724]
[1780418583869,47.7,67474.13,86.0,-0.58981,0.00018,17.56724]
[1780418584125,47.7,67483.0,86.0,-0.58822,0.00018,17.5858]
[1780418585132,47.7,67492.78,86.0,-0.58645,0.00018,17.60596]
[1780418586285,47.7,67493.35,86.0,-0.58635,0.00018,17.60714]
[1780418591732,47.7,67494.1,86.0,-0.58621,0.00018,17.6087]
[1780418593708,47.7,67494.1,86.0,-0.5862,0.00018,17.60872]
[1780418593718,47.7,67494.1,86.0,-0.5862,0.00018,17.60872]
[1780418594195,47.7,67487.5,86.0,-0.5874,0.00018,17.59519]
[1780418594988,47.7,67487.5,86.0,-0.5874,0.00018,17.59519]
[1780418598146,47.7,67486.6,86.0,-0.58756,0.00018,17.5933]
[1780418607286,47.68,67485.23,86.0,-0.58785,0.00018,17.59009]
[1780418610598,47.68,67485.54,86.0,-0.5878,0.00018,17.59063]
[1780418612357,47.68,67486.67,86.0,-0.58762,0.00018,17.589]
[1780418612639,47.68,67495.64,86.0,-0.586,0.00018,17.60737]
[1780418613331,47.68,67502.43,86.0,-0.58477,0.00018,17.62113]
[1780418614606,47.68,67502.43,86.0,-0.58477,0.00018,17.62113]
[1780418614626,47.68,67502.43,86.0,-0.58477,0.00018,17.62113]
[1780418614669,47.68,67502.43,86.0,-0.58477,0.00018,17.62113]
[1780418615210,47.68,67502.43,86.0,-0.58477,0.00018,17.62113]
[1780418614707,47.68,67502.76,86.0,-0.58471,0.00018,17.62179]
[1780418615262,47.68,67502.76,86.0,-0.58471,0.00018,17.62179]
[1780418615569,47.68,67502.76,86.0,-0.58471,0.00018,17.62179]
[1780418615648,47.68,67505.87,86.0,-0.58415,0.00018,17.62803]
[1780418616907,47.68,67505.87,86.0,-0.58415,0.00018,17.62803]
[1780418616927,47.68,67505.87,86.0,-0.58415,0.00018,17.62803]
[1780418616935,47.68,67505.87,86.0,-0.58415,0.00018,17.62803]
[1780418617129,47.68,67509.33,86.0,-0.58353,0.00018,17.63492]
[1780418617278,47.68,67509.33,86.0,-0.58353,0.00018,17.63492]
[1780418617359,47.68,67514.39,86.0,-0.58261,0.00018,17.64493]
[1780418619696,47.68,67516.94,86.0,-0.58215,0.00018,17.64994]
[1780418620335,47.68,67518.59,86.0,-0.58185,0.00018,17.65318]
[1780418620387,47.68,67518.59,86.0,-0.58185,0.00018,17.65318]
[1780418620779,47.68,67518.59,86.0,-0.58185,0.00018,17.65318]
[1780418621386,47.68,67524.54,86.0,-0.58077,0.00018,17.66474]
[1780418622745,47.68,67524.54,86.0,-0.58077,0.00018,17.66474]
[1780418622813,47.68,67527.91,86.0,-0.58016,0.00018,17.67122]
[1780418623714,47.68,67527.91,86.0,-0.58016,0.00018,17.67122]
[1780418623979,47.68,67527.91,86.0,-0.58016,0.00018,17.67122]
[1780418624044,47.67,67531.28,86.0,-0.57955,0.00018,17.67766]
[1780418624839,47.67,67531.28,86.0,-0.57955,0.00018,17.67766]
[1780418624881,47.67,67534.91,86.0,-0.57889,0.00018,17.68456]
[1780418625416,47.67,67539.27,86.0,-0.5781,0.00018,17.69278]
[1780418627867,47.67,67540.62,86.0,-0.57786,0.00018,17.69531]
[1780418627875,47.67,67540.62,86.0,-0.57786,0.00018,17.69531]
[1780418631188,47.67,67538.86,86.0,-0.57817,0.00018,17.69201]
[1780418631234,47.67,67538.86,86.0,-0.57817,0.00018,17.69201]
[1780418631257,47.67,67539.09,86.0,-0.57813,0.00018,17.69244]
[1780418633201,47.67,67541.13,86.0,-0.57776,0.00018,17.69626]
[1780418633843,47.67,67542.12,86.0,-0.57758,0.00018,17.69811]
[1780418639344,47.67,67545.0,86.0,-0.57706,0.00018,17.7035]
[1780418640685,47.68,67544.54,86.0,-0.57714,0.00018,17.70265]
[1780418641758,47.68,67543.94,86.0,-0.57725,0.00018,17.70154]
[1780418641802,47.68,67543.94,86.0,-0.57725,0.00018,17.70154]
[1780418641978,47.68,67543.94,86.0,-0.57725,0.00018,17.70154]
[1780418642206,47.68,67538.28,86.0,-0.57828,0.00018,17.69094]
[1780418642838,47.68,67538.28,86.0,-0.57828,0.00018,17.69094]
[1780418642940,47.67,67529.3,86.0,-0.57991,0.00018,17.67387]
[1780418643348,47.67,67529.3,86.0,-0.57991,0.00018,17.67387]
[1780418644032,47.67,67529.3,86.0,-0.57991,0.00018,17.67387]
[1780418644131,47.67,67524.98,86.0,-0.58069,0.00018,17.66556]
[1780418649588,47.67,67522.09,86.0,-0.58122,0.00018,17.65995]
[1780418652962,47.67,67522.16,86.0,-0.58121,0.00018,17.66008]
[1780418652969,47.67,67522.16,86.0,-0.58121,0.00018,17.66008]
[1780418654626,47.67,67525.71,86.0,-0.58056,0.00018,17.66694]
[1780418657766,47.67,67527.34,86.0,-0.58027,0.00018,17.67007]
[1780418658327,47.67,67528.77,86.0,-0.58001,0.00018,17.67281]
[1780418658515,47.67,67528.77,86.0,-0.58001,0.00018,17.67281]
[1780418658558,47.67,67528.77,86.0,-0.58001,0.00018,17.67281]
[1780418658894,47.67,67528.77,86.0,-0.58001,0.00018,17.67281]
[1780418658941,47.67,67528.77,86.0,-0.58001,0.00018,17.67281]
[1780418658988,47.67,67539.36,86.0,-0.57809,0.00018,17.6929]
[1780418660006,47.67,67543.51,86.0,-0.57734,0.00018,17.70065]
[1780418661105,47.67,67547.85,86.0,-0.57655,0.00018,17.70869]
[1780418663645,47.67,67549.74,86.0,-0.57621,0.00018,17.71215]
[1780418663934,47.67,67549.84,86.0,-0.5762,0.00018,17.71229]
[1780418669942,47.66,67548.43,86.0,-0.57646,0.00018,17.7096]
[1780418671745,47.66,67555.0,86.0,-0.5753,0.00018,17.71767]
[1780418674234,47.65,67555.55,86.0,-0.5752,0.00018,17.71865]
[1780418674269,47.65,67555.55,86.0,-0.5752,0.00018,17.71865]
[1780418674773,47.65,67545.91,86.0,-0.57696,0.00018,17.70087]
[1780418675839,47.65,67545.91,86.0,-0.57696,0.00018,17.70087]
[1780418675927,47.65,67541.34,86.0,-0.57779,0.00018,17.69237]
[1780418681011,47.65,67539.06,86.0,-0.5782,0.00018,17.68808]
[1780418681019,47.65,67539.06,86.0,-0.5782,0.00018,17.68808]
[1780418681086,47.65,67539.06,86.0,-0.5782,0.00018,17.68808]
[1780418681123,47.65,67539.06,86.0,-0.5782,0.00018,17.68808]
[1780418682135,47.65,67540.59,86.0,-0.57792,0.00018,17.69095]
[1780418682143,47.65,67536.2,86.0,-0.57872,0.00018,17.68267]
[1780418682829,47.65,67531.92,86.0,-0.5795,0.00018,17.67454]
[1780418683969,47.65,67531.92,86.0,-0.5795,0.00018,17.67454]
[1780418683978,47.65,67531.92,86.0,-0.5795,0.00018,17.67454]
[1780418684218,47.65,67531.92,86.0,-0.5795,0.00018,17.67454]
[1780418684284,47.65,67531.92,86.0,-0.5795,0.00018,17.67454]
[1780418684963,47.65,67526.39,86.0,-0.5805,0.00018,17.66391]
[1780418685850,47.65,67522.73,86.0,-0.58117,0.00018,17.65683]
[1780418687602,47.65,67522.42,86.0,-0.58122,0.00018,17.65623]
[1780418689733,47.65,67522.15,86.0,-0.58127,0.00018,17.6557]
[1780418692964,47.65,67524.14,86.0,-0.58091,0.00018,17.65956]
[1780418694913,47.65,67520.82,86.0,-0.58151,0.00018,17.65311]
[1780418699949,47.65,67520.27,86.0,-0.58161,0.00018,17.65204]
[1780418701259,47.65,67520.27,86.0,-0.58161,0.00018,17.65204]
[1780418701582,47.65,67520.25,86.0,-0.58162,0.00018,17.65201]
[1780418701663,47.65,67520.25,86.0,-0.58162,0.00018,17.65201]
[1780418701696,47.65,67520.25,86.0,-0.58162,0.00018,17.65201]
[1780418701986,47.65,67520.25,86.0,-0.58162,0.00018,17.65201]
[1780418702015,47.65,67520.25,86.0,-0.58162,0.00018,17.65201]
[1780418702057,47.65,67520.25,86.0,-0.58162,0.00018,17.65201]
[1780418702569,47.65,67520.29,86.0,-0.58161,0.00018,17.65209]
[1780418702608,47.65,67520.29,86.0,-0.58161,0.00018,17.65209]
[1780418702683,47.65,67520.29,86.0,-0.58161,0.00018,17.65209]
[1780418702689,47.65,67520.29,86.0,-0.58161,0.00018,17.65209]
[1780418703307,47.65,67520.29,86.0,-0.58161,0.00018,17.65209]
[1780418703110,47.65,67530.16,86.0,-0.57982,0.00018,17.67116]
[1780418703429,47.65,67530.16,86.0,-0.57982,0.00018,17.67116]
[1780418703492,47.65,67530.16,86.0,-0.57982,0.00018,17.67116]
[1780418703985,47.65,67541.02,86.0,-0.57785,0.00018,17.69173]
[1780418704992,47.65,67545.35,86.0,-0.57706,0.00018,17.6998]
[1780418710031,47.64,67544.11,86.0,-0.5773,0.00018,17.6974]
[1780418711277,47.64,67544.11,86.0,-0.5773,0.00018,17.6974]
[1780418711278,47.64,67545.4,86.0,-0.57707,0.00018,17.69978]
[1780418711412,47.64,67545.4,86.0,-0.57707,0.00018,17.69978]
[1780418711588,47.64,67545.4,86.0,-0.57707,0.00018,17.69978]
[1780418711809,47.64,67545.4,86.0,-0.57707,0.00018,17.69978]
[1780418712011,47.64,67545.4,86.0,-0.57707,0.00018,17.69978]
[1780418712045,47.64,67555.18,86.0,-0.57529,0.00018,17.71778]
[1780418713052,47.64,67562.96,86.0,-0.57388,0.00018,17.73183]
[1780418713438,47.64,67562.96,86.0,-0.57388,0.00018,17.73183]
[1780418714879,47.64,67563.41,86.0,-0.5738,0.00018,17.73261]
[1780418714936,47.64,67563.41,86.0,-0.5738,0.00018,17.73261]
[1780418715064,47.64,67563.41,86.0,-0.5738,0.00018,17.73261]
[1780418715394,47.64,67564.64,86.0,-0.57358,0.00018,17.73478]
[1780418716076,47.64,67571.49,86.0,-0.57233,0.00018,17.74695]
[1780418717083,47.64,67574.55,86.0,-0.57177,0.00018,17.75233]
[1780418717591,47.64,67574.55,86.0,-0.57177,0.00018,17.75233]
[1780418717861,47.64,67574.55,86.0,-0.57177,0.00018,17.75233]
[1780418718206,47.64,67574.55,86.0,-0.57177,0.00018,17.75233]
[1780418719097,47.63,67580.31,86.0,-0.57073,0.00018,17.76235]
[1780418719769,47.63,67580.31,86.0,-0.57073,0.00018,17.76235]
[1780418719808,47.63,67580.31,86.0,-0.57073,0.00018,17.76235]
[1780418720999,47.63,67578.01,86.0,-0.57115,0.00018,17.75834]
[1780418721095,47.63,67578.01,86.0,-0.57115,0.00018,17.75834]
[1780418721116,47.63,67574.56,86.0,-0.57178,0.00018,17.7523]
[1780418722286,47.63,67574.56,86.0,-0.57178,0.00018,17.7523]
[1780418728217,47.63,67574.96,86.0,-0.57171,0.00018,17.75296]
[1780418728229,47.63,67574.96,86.0,-0.57171,0.00018,17.75296]
[1780418728333,47.63,67574.96,86.0,-0.57171,0.00018,17.75296]
[1780418728759,47.63,67577.04,86.0,-0.57133,0.00018,17.75659]
[1780418729737,47.63,67579.15,86.0,-0.57095,0.00018,17.76025]
[1780418730676,47.63,67580.05,86.0,-0.57079,0.00018,17.76181]
[1780418731186,47.63,67576.09,86.0,-0.57153,0.00018,17.75099]
[1780418736221,47.62,67574.05,86.0,-0.57191,0.00018,17.74732]
[1780418738455,47.62,67573.6,86.0,-0.572,0.00018,17.74648]
[1780418738486,47.62,67573.6,86.0,-0.572,0.00018,17.74648]
[1780418739242,47.62,67567.31,86.0,-0.57315,0.00018,17.73533]
[1780418740082,47.62,67567.31,86.0,-0.57315,0.00018,17.73533]
[1780418740268,47.61,67560.71,86.0,-0.57435,0.00018,17.72346]
[1780418741261,47.61,67554.92,86.0,-0.57541,0.00018,17.71291]
[1780418743741,47.61,67552.98,86.0,-0.57577,0.00018,17.70927]
[1780418744161,47.61,67552.98,86.0,-0.57577,0.00018,17.70927]
[1780418745447,47.6,67553.34,86.0,-0.57572,0.00018,17.70984]
[1780418745814,47.6,67553.34,86.0,-0.57572,0.00018,17.70984]
[1780418745860,47.6,67553.34,86.0,-0.57572,0.00018,17.70984]
[1780418746352,47.6,67553.34,86.0,-0.57572,0.00018,17.70984]
[1780418746295,47.6,67559.38,86.0,-0.57462,0.00018,17.7208]
[1780418747059,47.6,67559.38,86.0,-0.57462,0.00018,17.7208]
[1780418747303,47.6,67565.14,86.0,-0.57358,0.00018,17.73116]
[1780418747703,47.6,67565.14,86.0,-0.57358,0.00018,17.73116]
[1780418747763,47.6,67565.14,86.0,-0.57358,0.00018,17.73116]
[1780418747811,47.6,67565.14,86.0,-0.57358,0.00018,17.73116]
[1780418748284,47.6,67565.14,86.0,-0.57358,0.00018,17.73116]
[1780418748371,47.6,67565.14,86.0,-0.57358,0.00018,17.73116]
[1780418748328,47.59,67571.29,86.0,-0.57246,0.00018,17.74207]
[1780418748611,47.59,67571.29,86.0,-0.57246,0.00018,17.74207]
[1780418749194,47.59,67571.29,86.0,-0.57246,0.00018,17.74207]
[1780418749327,47.59,67580.26,86.0,-0.57083,0.00018,17.75776]
[1780418750335,47.59,67585.42,86.0,-0.56989,0.00018,17.76665]
[1780418751007,47.59,67585.42,86.0,-0.56989,0.00018,17.76665]
[1780418751075,47.59,67585.42,86.0,-0.56989,0.00018,17.76665]
[1780418751280,47.59,67585.42,86.0,-0.56989,0.00018,17.76665]
[1780418751361,47.59,67585.42,86.0,-0.56989,0.00018,17.76665]
[1780418751344,47.59,67590.35,86.0,-0.56899,0.00018,17.77506]
[1780418751603,47.59,67590.35,86.0,-0.56899,0.00018,17.77506]
[1780418752056,47.59,67590.35,86.0,-0.56899,0.00018,17.77506]
[1780418752349,47.59,67587.16,86.0,-0.56957,0.00018,17.7696]
[1780418756708,47.58,67587.88,86.0,-0.56945,0.00018,17.77077]
[1780418756722,47.58,67587.88,86.0,-0.56945,0.00018,17.77077]
[1780418757302,47.58,67587.88,86.0,-0.56945,0.00018,17.77077]
[1780418757385,47.58,67582.32,86.0,-0.57047,0.00018,17.76121]
[1780418757768,47.58,67582.32,86.0,-0.57047,0.00018,17.76121]
[1780418757888,47.58,67582.32,86.0,-0.57047,0.00018,17.76121]
[1780418757985,47.58,67582.32,86.0,-0.57047,0.00018,17.76121]
[1780418759551,47.58,67579.54,86.0,-0.57097,0.00018,17.75638]
[1780418759675,47.58,67579.54,86.0,-0.57097,0.00018,17.75638]
[1780418760135,47.58,67579.54,86.0,-0.57097,0.00018,17.75638]
[1780418760237,47.58,67585.18,86.0,-0.56995,0.00018,17.7661]
[1780418760676,47.58,67585.18,86.0,-0.56995,0.00018,17.7661]
[1780418760940,47.58,67585.18,86.0,-0.56995,0.00018,17.7661]
[1780418761042,47.58,67592.29,86.0,-0.56865,0.00018,17.77822]
[1780418761892,47.58,67592.29,86.0,-0.56865,0.00018,17.77822]
[1780418762405,47.58,67592.03,86.0,-0.5687,0.00018,17.77776]
[1780418763654,47.58,67589.86,86.0,-0.5691,0.00018,17.77408]
[1780418765549,47.58,67592.11,86.0,-0.56869,0.00018,17.77789]
[1780418765563,47.58,67592.11,86.0,-0.56869,0.00018,17.77789]
[1780418770504,47.58,67592.31,86.0,-0.56865,0.00018,17.77823]
[1780418771026,47.58,67592.31,86.0,-0.56865,0.00018,17.77823]
[1780418772553,47.58,67594.33,86.0,-0.56828,0.00018,17.78164]
[1780418772585,47.58,67594.33,86.0,-0.56828,0.00018,17.78164]
[1780418772661,47.58,67594.33,86.0,-0.56828,0.00018,17.78164]
[1780418772786,47.58,67594.35,86.0,-0.56828,0.00018,17.78168]
[1780418773908,47.58,67594.35,86.0,-0.56828,0.00018,17.78168]
[1780418774126,47.58,67594.35,86.0,-0.56828,0.00018,17.78168]
[1780418774207,47.58,67594.35,86.0,-0.56828,0.00018,17.78168]
[1780418774309,47.58,67595.98,86.0,-0.56798,0.00018,17.78441]
[1780418775318,47.58,67601.35,86.0,-0.567,0.00018,17.79337]
[1780418777362,47.58,67606.33,86.0,-0.56609,0.00018,17.80158]
[1780418777554,47.58,67606.33,86.0,-0.56609,0.00018,17.80158]
[1780418777722,47.58,67606.33,86.0,-0.56609,0.00018,17.80158]
[1780418777801,47.58,67606.33,86.0,-0.56609,0.00018,17.80158]
[1780418778007,47.58,67606.33,86.0,-0.56609,0.00018,17.80158]
[1780418778305,47.58,67606.33,86.0,-0.56609,0.00018,17.80158]
[1780418778308,47.58,67606.33,86.0,-0.56609,0.00018,17.80158]
[1780418778408,47.58,67612.25,86.0,-0.56501,0.00018,17.81122]
[1780418778469,47.58,67612.25,86.0,-0.56501,0.00018,17.81122]
[1780418779046,47.58,67612.25,86.0,-0.56501,0.00018,17.81122]
[1780418779368,47.58,67629.17,86.0,-0.56191,0.00018,17.83804]
[1780418779498,47.58,67629.17,86.0,-0.56191,0.00018,17.83804]
[1780418779767,47.58,67629.17,86.0,-0.56191,0.00018,17.83804]
[1780418779855,47.58,67629.17,86.0,-0.56191,0.00018,17.83804]
[1780418780053,47.58,67629.17,86.0,-0.56191,0.00018,17.83804]
[1780418780231,47.58,67640.68,86.0,-0.55981,0.00018,17.85568]
[1780418781329,47.58,67640.68,86.0,-0.55981,0.00018,17.85568]
[1780418780640,47.58,67649.74,86.0,-0.55815,0.00018,17.86922]
[1780418781574,47.58,67649.74,86.0,-0.55815,0.00018,17.86922]
[1780418782256,47.58,67655.67,86.0,-0.55706,0.00018,17.87791]
[1780418783795,47.58,67653.21,86.0,-0.55751,0.00018,17.87432]
[1780418784459,47.58,67651.9,86.0,-0.55775,0.00018,17.87239]
[1780418785755,47.57,67652.46,86.0,-0.55765,0.00018,17.87321]
[1780418785780,47.57,67652.46,86.0,-0.55765,0.00018,17.87321]
[1780418785793,47.57,67652.46,86.0,-0.55765,0.00018,17.87321]
[1780418786177,47.57,67652.46,86.0,-0.55765,0.00018,17.87321]
[1780418786237,47.57,67652.46,86.0,-0.55765,0.00018,17.87321]
[1780418786374,47.57,67652.46,86.0,-0.55765,0.00018,17.87321]
[1780418786308,47.57,67658.31,86.0,-0.55658,0.00018,17.88173]
[1780418786867,47.57,67658.31,86.0,-0.55658,0.00018,17.88173]
[1780418787059,47.57,67658.31,86.0,-0.55658,0.00018,17.88173]
[1780418787125,47.57,67658.31,86.0,-0.55658,0.00018,17.88173]
[1780418787335,47.57,67666.6,86.0,-0.55506,0.00018,17.89358]
[1780418787973,47.57,67666.6,86.0,-0.55506,0.00018,17.89358]
[1780418788046,47.57,67666.6,86.0,-0.55506,0.00018,17.89358]
[1780418788130,47.57,67657.07,86.0,-0.55681,0.00018,17.87992]
[1780418789174,47.57,67657.07,86.0,-0.55681,0.00018,17.87992]
[1780418789292,47.57,67659.32,86.0,-0.5564,0.00018,17.88317]
[1780418790354,47.57,67662.86,86.0,-0.55575,0.00018,17.88825]
[1780418790818,47.57,67666.69,86.0,-0.55505,0.00018,17.89369]
[1780418791891,47.57,67666.69,86.0,-0.55505,0.00018,17.89369]
[1780418792268,47.57,67666.69,86.0,-0.55505,0.00018,17.89369]
[1780418792343,47.57,67667.88,86.0,-0.55484,0.00018,17.89148]
[1780418792580,47.57,67667.88,86.0,-0.55484,0.00018,17.89148]
[1780418792599,47.57,67667.88,86.0,-0.55484,0.00018,17.89148]
[1780418792669,47.57,67667.88,86.0,-0.55484,0.00018,17.89148]
[1780418793013,47.57,67667.88,86.0,-0.55484,0.00018,17.89148]
[1780418793166,47.57,67667.88,86.0,-0.55484,0.00018,17.89148]
[1780418793190,47.57,67678.08,86.0,-0.55297,0.00018,17.90566]
[1780418793655,47.57,67678.08,86.0,-0.55297,0.00018,17.90566]
[1780418793714,47.57,67678.08,86.0,-0.55297,0.00018,17.90566]
[1780418794400,47.57,67695.24,86.0,-0.54982,0.00018,17.92864]
[1780418794571,47.57,67695.24,86.0,-0.54982,0.00018,17.92864]
[1780418794957,47.57,67695.24,86.0,-0.54982,0.00018,17.92864]
[1780418795104,47.57,67695.24,86.0,-0.54982,0.00018,17.92864]
[1780418795292,47.57,67683.84,86.0,-0.55191,0.00018,17.91349]
[1780418795469,47.57,67683.84,86.0,-0.55191,0.00018,17.91349]
[1780418796054,47.57,67683.84,86.0,-0.55191,0.00018,17.91349]
[1780418796135,47.57,67683.84,86.0,-0.55191,0.00018,17.91349]
[1780418796453,47.57,67681.16,86.0,-0.55241,0.00018,17.90986]
[1780418796502,47.57,67681.16,86.0,-0.55241,0.00018,17.90986]
[1780418796686,47.57,67681.16,86.0,-0.55241,0.00018,17.90986]
[1780418796891,47.57,67681.16,86.0,-0.55241,0.00018,17.90986]
[1780418797208,47.57,67690.55,86.0,-0.55068,0.00018,17.92246]
[1780418798348,47.57,67690.55,86.0,-0.55068,0.00018,17.92246]
[1780418798311,47.57,67701.61,86.0,-0.54865,0.00018,17.93687]
[1780418798770,47.57,67701.61,86.0,-0.54865,0.00018,17.93687]
[1780418798840,47.57,67701.61,86.0,-0.54865,0.00018,17.93687]
[1780418799388,47.57,67701.61,86.0,-0.54865,0.00018,17.93687]
[1780418801343,47.57,67702.67,86.0,-0.54846,0.00018,17.93823]
[1780418804242,47.57,67701.17,86.0,-0.54874,0.00018,17.93629]
[1780418804246,47.57,67701.17,86.0,-0.54874,0.00018,17.93629]
[1780418805420,47.57,67701.02,86.0,-0.54877,0.00018,17.93609]
[1780418804741,47.57,67696.53,86.0,-0.54959,0.00018,17.93028]
[1780418805747,47.57,67696.53,86.0,-0.54959,0.00018,17.93028]
[1780418806204,47.57,67696.53,86.0,-0.54959,0.00018,17.93028]
[1780418806305,47.56,67687.07,86.0,-0.55133,0.00018,17.91779]
[1780418806769,47.56,67687.07,86.0,-0.55133,0.00018,17.91779]
[1780418806771,47.56,67687.07,86.0,-0.55133,0.00018,17.91779]
[1780418806784,47.56,67687.07,86.0,-0.55133,0.00018,17.91779]
[1780418807831,47.56,67685.95,86.0,-0.55154,0.00018,17.91628]
[1780418808086,47.56,67685.95,86.0,-0.55154,0.00018,17.91628]
[1780418808187,47.56,67692.78,86.0,-0.55028,0.00018,17.92536]
[1780418808773,47.56,67692.78,86.0,-0.55028,0.00018,17.92536]
[1780418809338,47.56,67692.78,86.0,-0.55028,0.00018,17.92536]
[1780418809342,47.56,67692.78,86.0,-0.55028,0.00018,17.92536]
[1780418810547,47.56,67696.52,86.0,-0.5496,0.00018,17.93025]
[1780418810776,47.56,67696.52,86.0,-0.5496,0.00018,17.93025]
[1780418811000,47.56,67696.52,86.0,-0.5496,0.00018,17.93025]
[1780418813804,47.56,67699.7,86.0,-0.54902,0.00018,17.93434]
[1780418814688,47.56,67699.7,86.0,-0.54902,0.00018,17.93434]
[1780418814710,47.56,67699.7,86.0,-0.54902,0.00018,17.93434]
[1780418814732,47.56,67699.7,86.0,-0.54902,0.00018,17.93434]
[1780418814750,47.56,67699.7,86.0,-0.54902,0.00018,17.93434]
[1780418814954,47.56,67699.7,86.0,-0.54902,0.00018,17.93434]
[1780418815326,47.56,67706.57,86.0,-0.54776,0.00018,17.94311]
[1780418815679,47.56,67706.57,86.0,-0.54776,0.00018,17.94311]
[1780418815764,47.56,67706.57,86.0,-0.54776,0.00018,17.94311]
[1780418815925,47.56,67706.57,86.0,-0.54776,0.00018,17.94311]
[1780418815963,47.56,67717.12,86.0,-0.54582,0.00018,17.95624]
[1780418816753,47.56,67717.12,86.0,-0.54582,0.00018,17.95624]
[1780418816979,47.56,67717.12,86.0,-0.54582,0.00018,17.95624]
[1780418817071,47.56,67717.12,86.0,-0.54582,0.00018,17.95624]
[1780418817152,47.56,67721.6,86.0,-0.54499,0.00018,17.96167]
[1780418817605,47.56,67721.6,86.0,-0.54499,0.00018,17.96167]
[1780418817678,47.56,67721.6,86.0,-0.54499,0.00018,17.96167]
[1780418818049,47.56,67721.6,86.0,-0.54499,0.00018,17.96167]
[1780418818068,47.55,67721.37,86.0,-0.54504,0.00018,17.96138]
[1780418818523,47.55,67721.37,86.0,-0.54504,0.00018,17.96138]
[1780418818551,47.55,67721.37,86.0,-0.54504,0.00018,17.96138]
[1780418818990,47.55,67721.37,86.0,-0.54504,0.00018,17.96138]
[1780418819104,47.55,67721.37,86.0,-0.54504,0.00018,17.96138]
[1780418819164,47.55,67721.37,86.0,-0.54504,0.00018,17.96138]
[1780418819201,47.55,67721.37,86.0,-0.54504,0.00018,17.96138]
[1780418819303,47.55,67721.37,86.0,-0.54504,0.00018,17.96138]
[1780418819530,47.55,67718.39,86.0,-0.54559,0.00018,17.95775]
[1780418819640,47.55,67718.39,86.0,-0.54559,0.00018,17.95775]
[1780418819679,47.55,67718.39,86.0,-0.54559,0.00018,17.95775]
[1780418819791,47.55,67718.39,86.0,-0.54559,0.00018,17.95775]
[1780418820175,47.55,67718.39,86.0,-0.54559,0.00018,17.95775]
[1780418820252,47.55,67718.39,86.0,-0.54559,0.00018,17.95775]
[1780418820455,47.55,67718.39,86.0,-0.54559,0.00018,17.95775]
[1780418820439,47.55,67678.33,86.0,-0.55295,0.00018,17.90585]
[1780418821041,47.55,67678.33,86.0,-0.55295,0.00018,17.90585]
[1780418821180,47.55,67678.33,86.0,-0.55295,0.00018,17.90585]
[1780418821235,47.55,67678.33,86.0,-0.55295,0.00018,17.90585]
[1780418821408,47.55,67678.33,86.0,-0.55295,0.00018,17.90585]
[1780418821257,47.55,67662.32,86.0,-0.55589,0.00018,17.88338]
[1780418821954,47.55,67662.32,86.0,-0.55589,0.00018,17.88338]
[1780418822260,47.55,67662.32,86.0,-0.55589,0.00018,17.88338]
[1780418822409,47.55,67662.32,86.0,-0.55589,0.00018,17.88338]
[1780418822445,47.55,67662.32,86.0,-0.55589,0.00018,17.88338]
[1780418822352,47.55,67652.94,86.0,-0.55761,0.00018,17.86979]
[1780418822639,47.55,67652.94,86.0,-0.55761,0.00018,17.86979]
[1780418823079,47.55,67652.94,86.0,-0.55761,0.00018,17.86979]
[1780418823326,47.55,67652.94,86.0,-0.55761,0.00018,17.86979]
[1780418823424,47.55,67638.52,86.0,-0.56026,0.00018,17.84824]
[1780418824436,47.55,67632.1,86.0,-0.56144,0.00018,17.83837]
[1780418824527,47.55,67632.1,86.0,-0.56144,0.00018,17.83837]
[1780418825277,47.55,67628.79,86.0,-0.56204,0.00018,17.83324]
[1780418826443,47.55,67628.79,86.0,-0.56204,0.00018,17.83324]
[1780418827344,47.55,67627.57,86.0,-0.56227,0.00018,17.83132]
[1780418828920,47.54,67621.01,86.0,-0.56347,0.00018,17.82096]
[1780418830373,47.54,67621.01,86.0,-0.56347,0.00018,17.82096]
[1780418831241,47.54,67621.36,86.0,-0.56341,0.00018,17.8215]
[1780418832947,47.54,67628.28,86.0,-0.56215,0.00018,17.83237]
[1780418833965,47.54,67628.28,86.0,-0.56215,0.00018,17.83237]
[1780418834962,47.54,67636.45,86.0,-0.56065,0.00018,17.84497]
[1780418836649,47.54,67636.16,86.0,-0.56071,0.00018,17.84452]
[1780418836729,47.54,67636.16,86.0,-0.56071,0.00018,17.84452]
[1780418836976,47.54,67632.52,86.0,-0.56138,0.00018,17.83891]
[1780418842109,47.53,67630.42,86.0,-0.56177,0.00018,17.83561]
[1780418843026,47.53,67624.01,86.0,-0.56294,0.00018,17.82556]
[1780418843622,47.53,67624.01,86.0,-0.56294,0.00018,17.82556]
[1780418843930,47.53,67624.01,86.0,-0.56294,0.00018,17.82556]
[1780418844003,47.53,67624.01,86.0,-0.56294,0.00018,17.82556]
[1780418844052,47.53,67620.19,86.0,-0.56365,0.00018,17.8195]
[1780418844786,47.53,67620.19,86.0,-0.56365,0.00018,17.8195]
[1780418845317,47.53,67620.19,86.0,-0.56365,0.00018,17.8195]
[1780418845355,47.53,67612.75,86.0,-0.56501,0.00018,17.80756]
[1780418847257,47.53,67611.79,86.0,-0.56518,0.00018,17.806]
[1780418847967,47.53,67611.79,86.0,-0.56518,0.00018,17.806]
[1780418848958,47.53,67610.63,86.0,-0.5654,0.00018,17.80411]
[1780418850133,47.53,67609.93,86.0,-0.56552,0.00018,17.80297]
[1780418850171,47.53,67615.03,86.0,-0.56459,0.00018,17.81124]
[1780418851104,47.53,67619.01,86.0,-0.56388,0.00018,17.81371]
[1780418851534,47.53,67619.01,86.0,-0.56388,0.00018,17.81371]
[1780418852389,47.53,67619.01,86.0,-0.56388,0.00018,17.81371]
[1780418852487,47.53,67619.01,86.0,-0.56388,0.00018,17.81371]
[1780418853556,47.53,67614.27,86.0,-0.56475,0.00018,17.8061]
[1780418853919,47.53,67614.27,86.0,-0.56475,0.00018,17.8061]
[1780418854125,47.53,67606.45,86.0,-0.56618,0.00018,17.79337]
[1780418854656,47.53,67606.45,86.0,-0.56618,0.00018,17.79337]
[1780418855132,47.53,67602.89,86.0,-0.56683,0.00018,17.7875]
[1780418860166,47.53,67605.59,86.0,-0.56633,0.00018,17.79198]
[1780418861630,47.53,67605.12,86.0,-0.56642,0.00018,17.79122]
[1780418862138,47.53,67605.12,86.0,-0.56642,0.00018,17.79122]
[1780418863459,47.53,67605.0,86.0,-0.56644,0.00018,17.79102]
[1780418864172,47.53,67607.48,86.0,-0.56598,0.00018,17.7951]
[1780418864196,47.53,67611.56,86.0,-0.56524,0.00018,17.80176]
[1780418865203,47.53,67614.87,86.0,-0.56463,0.00018,17.80711]
[1780418868544,47.53,67613.62,86.0,-0.56486,0.00018,17.8051]
[1780418868789,47.53,67613.62,86.0,-0.56486,0.00018,17.8051]
[1780418869231,47.53,67605.05,86.0,-0.56643,0.00018,17.79111]
[1780418870238,47.53,67599.74,86.0,-0.5674,0.00018,17.78231]
[1780418871667,47.53,67602.51,86.0,-0.56689,0.00018,17.78692]
[1780418872252,47.54,67607.5,86.0,-0.56598,0.00018,17.79515]
[1780418872954,47.54,67607.5,86.0,-0.56598,0.00018,17.79515]
[1780418873022,47.54,67607.5,86.0,-0.56598,0.00018,17.79515]
[1780418873054,47.54,67607.5,86.0,-0.56598,0.00018,17.79515]
[1780418874410,47.54,67606.18,86.0,-0.56622,0.00018,17.79299]
[1780418875234,47.54,67604.87,86.0,-0.56646,0.00018,17.79084]
[1780418876701,47.54,67599.95,86.0,-0.56736,0.00018,17.78268]
[1780418877288,47.54,67594.42,86.0,-0.56837,0.00018,17.77341]
[1780418878263,47.54,67594.42,86.0,-0.56837,0.00018,17.77341]
[1780418878295,47.54,67589.54,86.0,-0.56926,0.00018,17.76513]
[1780418879627,47.54,67590.86,86.0,-0.56902,0.00018,17.76738]
[1780418880309,47.54,67594.54,86.0,-0.56835,0.00018,17.77362]
[1780418881320,47.54,67600.34,86.0,-0.56729,0.00018,17.78334]
[1780418881560,47.54,67600.34,86.0,-0.56729,0.00018,17.78334]
[1780418881562,47.54,67600.34,86.0,-0.56729,0.00018,17.78334]
[1780418882421,47.54,67600.34,86.0,-0.56729,0.00018,17.78334]
[1780418882522,47.54,67607.52,86.0,-0.56597,0.00018,17.79521]
[1780418883088,47.54,67607.52,86.0,-0.56597,0.00018,17.79521]
[1780418883536,47.54,67607.52,86.0,-0.56597,0.00018,17.79521]
[1780418883334,47.54,67612.77,86.0,-0.56501,0.00018,17.80376]
[1780418883944,47.54,67612.77,86.0,-0.56501,0.00018,17.80376]
[1780418884331,47.54,67612.77,86.0,-0.56501,0.00018,17.80376]
[1780418884340,47.54,67616.6,86.0,-0.56431,0.00018,17.80994]
[1780418885348,47.54,67620.32,86.0,-0.56363,0.00018,17.81588]
[1780418885728,47.54,67620.32,86.0,-0.56363,0.00018,17.81588]
[1780418885838,47.54,67620.32,86.0,-0.56363,0.00018,17.81588]
[1780418885903,47.54,67620.32,86.0,-0.56363,0.00018,17.81588]
[1780418886355,47.54,67624.1,86.0,-0.56294,0.00018,17.82186]
[1780418887105,47.54,67624.1,86.0,-0.56294,0.00018,17.82186]
[1780418887530,47.54,67624.1,86.0,-0.56294,0.00018,17.82186]
[1780418887362,47.54,67627.65,86.0,-0.56229,0.00018,17.82743]
[1780418888390,47.54,67627.65,86.0,-0.56229,0.00018,17.82743]
[1780418889381,47.54,67634.44,86.0,-0.56104,0.00018,17.83795]
[1780418890389,47.54,67637.96,86.0,-0.5604,0.00018,17.84333]
[1780418890778,47.54,67637.96,86.0,-0.5604,0.00018,17.84333]
[1780418890844,47.54,67637.96,86.0,-0.5604,0.00018,17.84333]
[1780418891010,47.54,67637.96,86.0,-0.5604,0.00018,17.84333]
[1780418891385,47.54,67637.96,86.0,-0.5604,0.00018,17.84333]
[1780418891406,47.53,67643.14,86.0,-0.55945,0.00018,17.85117]
[1780418892249,47.53,67643.14,86.0,-0.55945,0.00018,17.85117]
[1780418892410,47.53,67650.14,86.0,-0.55817,0.00018,17.8616]
[1780418892729,47.53,67650.14,86.0,-0.55817,0.00018,17.8616]
[1780418894735,47.53,67651.17,86.0,-0.55798,0.00018,17.86311]
[1780418896218,47.53,67651.07,86.0,-0.558,0.00018,17.86296]
[1780418896335,47.53,67651.07,86.0,-0.558,0.00018,17.86296]
[1780418896368,47.53,67651.07,86.0,-0.558,0.00018,17.86296]
[1780418896376,47.53,67651.07,86.0,-0.558,0.00018,17.86296]
[1780418896437,47.53,67652.64,86.0,-0.55771,0.00018,17.86525]
[1780418897445,47.53,67657.6,86.0,-0.55681,0.00018,17.87248]
[1780418897805,47.53,67657.6,86.0,-0.55681,0.00018,17.87248]
[1780418898492,47.53,67657.6,86.0,-0.55681,0.00018,17.87248]
[1780418898452,47.53,67665.58,86.0,-0.55534,0.00018,17.88394]
[1780418898732,47.53,67665.58,86.0,-0.55534,0.00018,17.88394]
[1780418898853,47.53,67665.58,86.0,-0.55534,0.00018,17.88394]
[1780418899082,47.53,67665.58,86.0,-0.55534,0.00018,17.88394]
[1780418899530,47.53,67665.58,86.0,-0.55534,0.00018,17.88394]
[1780418899459,47.53,67672.13,86.0,-0.55414,0.00018,17.89316]
[1780418899879,47.53,67672.13,86.0,-0.55414,0.00018,17.89316]
[1780418900115,47.53,67672.13,86.0,-0.55414,0.00018,17.89316]
[1780418900466,47.53,67675.41,86.0,-0.55354,0.00018,17.89773]
[1780418901134,47.53,67675.41,86.0,-0.55354,0.00018,17.89773]
[1780418901473,47.53,67679.49,86.0,-0.55278,0.00018,17.90335]
[1780418903487,47.53,67684.16,86.0,-0.55193,0.00018,17.9097]
[1780418904067,47.53,67684.16,86.0,-0.55193,0.00018,17.9097]
[1780418905882,47.53,67685.03,86.0,-0.55177,0.00018,17.91088]
[1780418906016,47.53,67685.03,86.0,-0.55177,0.00018,17.91088]
[1780418906261,47.53,67685.03,86.0,-0.55177,0.00018,17.91088]
[1780418906421,47.53,67685.03,86.0,-0.55177,0.00018,17.91088]
[1780418906509,47.53,67694.81,86.0,-0.54997,0.00018,17.92388]
[1780418906686,47.53,67694.81,86.0,-0.54997,0.00018,17.92388]
[1780418906759,47.53,67694.81,86.0,-0.54997,0.00018,17.92388]
[1780418906960,47.53,67694.81,86.0,-0.54997,0.00018,17.92388]
[1780418907518,47.53,67699.28,86.0,-0.54915,0.00018,17.9297]
[1780418907588,47.53,67699.28,86.0,-0.54915,0.00018,17.9297]
[1780418907779,47.53,67699.28,86.0,-0.54915,0.00018,17.9297]
[1780418908425,47.53,67699.28,86.0,-0.54915,0.00018,17.9297]
[1780418908525,47.53,67695.31,86.0,-0.54988,0.00018,17.92453]
[1780418909532,47.53,67690.65,86.0,-0.55073,0.00018,17.91838]
[1780418910372,47.53,67690.65,86.0,-0.55073,0.00018,17.91838]
[1780418910543,47.53,67686.39,86.0,-0.55152,0.00018,17.9127]
[1780418910890,47.53,67686.39,86.0,-0.55152,0.00018,17.9127]
[1780418911005,47.53,67686.39,86.0,-0.55152,0.00018,17.9127]
[1780418911617,47.53,67683.66,86.0,-0.55203,0.00018,17.90513]
[1780418912262,47.53,67683.66,86.0,-0.55203,0.00018,17.90513]
[1780418914452,47.53,67686.8,86.0,-0.55145,0.00018,17.90937]
[1780418914570,47.53,67686.8,86.0,-0.55145,0.00018,17.90937]
[1780418915870,47.53,67688.35,86.0,-0.55117,0.00018,17.91144]
[1780418916090,47.53,67688.35,86.0,-0.55117,0.00018,17.91144]
[1780418916191,47.53,67695.93,86.0,-0.54978,0.00018,17.92146]
[1780418916580,47.53,67700.78,86.0,-0.54888,0.00018,17.92775]
[1780418918061,47.53,67700.78,86.0,-0.54888,0.00018,17.92775]
[1780418919296,47.53,67700.84,86.0,-0.54887,0.00018,17.92782]
[1780418919700,47.53,67701.19,86.0,-0.54881,0.00018,17.92827]
[1780418920107,47.53,67701.19,86.0,-0.54881,0.00018,17.92827]
[1780418920462,47.53,67701.19,86.0,-0.54881,0.00018,17.92827]
[1780418920753,47.53,67699.95,86.0,-0.54904,0.00018,17.92666]
[1780418920854,47.53,67695.94,86.0,-0.54978,0.00018,17.92145]
[1780418922920,47.53,67694.31,86.0,-0.55008,0.00018,17.91932]
[1780418926213,47.53,67690.02,86.0,-0.55087,0.00018,17.91365]
[1780418926366,47.53,67690.02,86.0,-0.55087,0.00018,17.91365]
[1780418926653,47.53,67684.94,86.0,-0.5518,0.00018,17.90685]
[1780418931525,47.53,67686.51,86.0,-0.55151,0.00018,17.90896]
[1780418937651,47.53,67684.52,86.0,-0.55188,0.00018,17.90628]
[1780418937781,47.53,67684.52,86.0,-0.55188,0.00018,17.90628]
[1780418937955,47.53,67684.52,86.0,-0.55188,0.00018,17.90628]
[1780418937980,47.53,67682.61,86.0,-0.55223,0.00018,17.9037]
[1780418938968,47.53,67676.19,86.0,-0.55341,0.00018,17.89491]
[1780418940381,47.53,67672.04,86.0,-0.55417,0.00018,17.88915]
[1780418942467,47.53,67672.51,86.0,-0.55408,0.00018,17.88981]
[1780418942538,47.53,67669.14,86.0,-0.5547,0.00018,17.88509]
[1780418942779,47.53,67672.62,86.0,-0.55406,0.00018,17.88996]
[1780418943912,47.53,67672.62,86.0,-0.55406,0.00018,17.88996]
[1780418945577,47.53,67675.51,86.0,-0.55353,0.00018,17.89398]
[1780418946055,47.53,67675.46,86.0,-0.55354,0.00018,17.89392]
[1780418946120,47.53,67680.24,86.0,-0.55266,0.00018,17.9005]
[1780418947284,47.53,67680.24,86.0,-0.55266,0.00018,17.9005]
[1780418950194,47.53,67683.59,86.0,-0.55204,0.00018,17.90505]
[1780418955654,47.53,67686.06,86.0,-0.55159,0.00018,17.90837]
[1780418955870,47.53,67682.67,86.0,-0.55222,0.00018,17.90378]
[1780418959001,47.53,67681.69,86.0,-0.5524,0.00018,17.90245]
[1780418959115,47.53,67681.69,86.0,-0.5524,0.00018,17.90245]
[1780418959643,47.53,67682.63,86.0,-0.55222,0.00018,17.90372]
[1780418959887,47.53,67682.63,86.0,-0.55222,0.00018,17.90372]
[1780418960523,47.53,67682.63,86.0,-0.55222,0.00018,17.90372]
[1780418960537,47.53,67690.93,86.0,-0.5507,0.00018,17.91486]
[1780418960905,47.53,67694.62,86.0,-0.55002,0.00018,17.91972]
[1780418964398,47.53,67692.1,86.0,-0.55048,0.00018,17.9164]
[1780418965699,47.53,67693.45,86.0,-0.55023,0.00018,17.91818]
[1780418967023,47.53,67693.86,86.0,-0.55016,0.00018,17.91872]
[1780418967121,47.53,67693.86,86.0,-0.55016,0.00018,17.91872]
[1780418967954,47.53,67686.6,86.0,-0.55149,0.00018,17.90908]
[1780418968827,47.53,67686.6,86.0,-0.55149,0.00018,17.90908]
[1780418969403,47.53,67686.6,86.0,-0.55149,0.00018,17.90908]
[1780418969427,47.53,67682.91,86.0,-0.55217,0.00018,17.9041]
[1780418970177,47.53,67682.91,86.0,-0.55217,0.00018,17.9041]
[1780418970197,47.53,67678.11,86.0,-0.55306,0.00018,17.89755]
[1780418972484,47.53,67676.32,86.0,-0.55338,0.00018,17.89509]
[1780418972625,47.53,67676.32,86.0,-0.55338,0.00018,17.89509]
[1780418973620,47.53,67676.04,86.0,-0.55345,0.00018,17.89081]
[1780418973623,47.53,67676.04,86.0,-0.55345,0.00018,17.89081]
[1780418972989,47.53,67682.47,86.0,-0.55227,0.00018,17.89963]
[1780418973721,47.53,67682.47,86.0,-0.55227,0.00018,17.89963]
[1780418973739,47.53,67682.47,86.0,-0.55227,0.00018,17.89963]
[1780418973958,47.53,67682.47,86.0,-0.55227,0.00018,17.89963]
[1780418974241,47.53,67682.47,86.0,-0.55227,0.00018,17.89963]
[1780418974584,47.53,67682.47,86.0,-0.55227,0.00018,17.89963]
[1780418974320,47.53,67689.89,86.0,-0.5509,0.00018,17.9096]
[1780418974671,47.53,67689.89,86.0,-0.5509,0.00018,17.9096]
[1780418974770,47.53,67689.89,86.0,-0.5509,0.00018,17.9096]
[1780418975007,47.53,67696.35,86.0,-0.54971,0.00018,17.91811]
[1780418976261,47.53,67696.35,86.0,-0.54971,0.00018,17.91811]
[1780418976811,47.53,67697.17,86.0,-0.54956,0.00018,17.91918]
[1780418976952,47.53,67697.17,86.0,-0.54956,0.00018,17.91918]
[1780418978305,47.53,67695.82,86.0,-0.54981,0.00018,17.91742]
[1780418978480,47.53,67695.82,86.0,-0.54981,0.00018,17.91742]
[1780418978535,47.53,67688.85,86.0,-0.55109,0.00018,17.90821]
[1780418979035,47.53,67683.0,86.0,-0.55217,0.00018,17.90034]
[1780418979674,47.53,67683.0,86.0,-0.55217,0.00018,17.90034]
[1780418980042,47.53,67675.15,86.0,-0.55361,0.00018,17.88958]
[1780418982818,47.53,67674.68,86.0,-0.5537,0.00018,17.88892]
[1780418984195,47.52,67674.97,86.0,-0.55365,0.00018,17.88931]
[1780418984299,47.52,67674.97,86.0,-0.55365,0.00018,17.88931]
[1780418984371,47.52,67674.91,86.0,-0.55366,0.00018,17.88922]
[1780418985077,47.52,67670.88,86.0,-0.5544,0.00018,17.88359]
[1780418987944,47.52,67670.73,86.0,-0.55444,0.00018,17.88335]
[1780418988371,47.52,67670.73,86.0,-0.55444,0.00018,17.88335]
[1780418989840,47.52,67672.54,86.0,-0.55411,0.00018,17.88587]
[1780418990062,47.52,67672.54,86.0,-0.55411,0.00018,17.88587]
[1780418990069,47.52,67672.54,86.0,-0.55411,0.00018,17.88587]
[1780418990112,47.52,67673.46,86.0,-0.55394,0.00018,17.88714]
[1780418992126,47.51,67680.48,86.0,-0.55265,0.00018,17.89681]
[1780418994517,47.51,67679.47,86.0,-0.55284,0.00018,17.89542]
[1780418994567,47.51,67679.81,86.0,-0.55278,0.00018,17.89588]
[1780418994737,47.51,67679.81,86.0,-0.55278,0.00018,17.89588]
[1780418994754,47.51,67679.81,86.0,-0.55278,0.00018,17.89588]
[1780418995620,47.51,67679.81,86.0,-0.55278,0.00018,17.89588]
[1780418995640,47.51,67669.16,86.0,-0.55474,0.00018,17.88107]
[1780418995708,47.51,67669.16,86.0,-0.55474,0.00018,17.88107]
[1780418995953,47.51,67669.16,86.0,-0.55474,0.00018,17.88107]
[1780418996156,47.51,67659.55,86.0,-0.5565,0.00018,17.86735]
[1780418996705,47.51,67659.55,86.0,-0.5565,0.00018,17.86735]
[1780418999941,47.51,67654.88,86.0,-0.55736,0.00018,17.86054]
[1780419000365,47.51,67654.88,86.0,-0.55736,0.00018,17.86054]
[1780419000401,47.51,67654.88,86.0,-0.55736,0.00018,17.86054]
[1780419000440,47.51,67654.33,86.0,-0.55747,0.00018,17.85972]
[1780419001281,47.51,67654.33,86.0,-0.55747,0.00018,17.85972]
[1780419001354,47.51,67654.33,86.0,-0.55747,0.00018,17.85972]
[1780419001437,47.51,67647.12,86.0,-0.55879,0.00018,17.84905]
[1780419001772,47.51,67647.12,86.0,-0.55879,0.00018,17.84905]
[1780419001806,47.51,67647.12,86.0,-0.55879,0.00018,17.84905]
[1780419002414,47.51,67647.12,86.0,-0.55879,0.00018,17.84905]
[1780419002504,47.51,67642.37,86.0,-0.55967,0.00018,17.84191]
[1780419003719,47.5,67639.96,86.0,-0.56011,0.00018,17.83825]
[1780419004496,47.5,67639.96,86.0,-0.56011,0.00018,17.83825]
[1780419006535,47.5,67637.65,86.0,-0.56054,0.00018,17.83471]
[1780419007091,47.5,67637.41,86.0,-0.56058,0.00018,17.83433]
[1780419008304,47.5,67639.47,86.0,-0.56021,0.00018,17.83747]
[1780419009223,47.5,67638.52,86.0,-0.56038,0.00018,17.83601]
[1780419009469,47.5,67638.52,86.0,-0.56038,0.00018,17.83601]
[1780419009649,47.5,67638.52,86.0,-0.56038,0.00018,17.83601]
[1780419009570,47.5,67645.79,86.0,-0.55905,0.00018,17.84699]
[1780419010086,47.5,67645.79,86.0,-0.55905,0.00018,17.84699]
[1780419010652,47.5,67645.79,86.0,-0.55905,0.00018,17.84699]
[1780419010255,47.5,67650.06,86.0,-0.55826,0.00018,17.85334]
[1780419011664,47.5,67654.13,86.0,-0.55752,0.00018,17.85933]
[1780419012541,47.5,67654.13,86.0,-0.55752,0.00018,17.85933]
[1780419012669,47.5,67654.13,86.0,-0.55752,0.00018,17.85933]
[1780419013276,47.5,67647.68,86.0,-0.5587,0.00018,17.84979]
[1780419017223,47.49,67644.87,86.0,-0.55922,0.00018,17.84557]
[1780419017228,47.49,67644.87,86.0,-0.55922,0.00018,17.84557]
[1780419017801,47.49,67643.59,86.0,-0.55946,0.00018,17.84363]
[1780419018338,47.49,67643.59,86.0,-0.55946,0.00018,17.84363]
[1780419018394,47.49,67634.37,86.0,-0.56115,0.00018,17.82957]
[1780419018922,47.49,67634.37,86.0,-0.56115,0.00018,17.82957]
[1780419019430,47.49,67626.31,86.0,-0.56263,0.00018,17.81702]
[1780419020089,47.49,67626.31,86.0,-0.56263,0.00018,17.81702]
[1780419020126,47.49,67626.31,86.0,-0.56263,0.00018,17.81702]
[1780419020964,47.49,67625.17,86.0,-0.56284,0.00018,17.81522]
[1780419021091,47.49,67625.17,86.0,-0.56284,0.00018,17.81522]
[1780419021275,47.49,67625.17,86.0,-0.56284,0.00018,17.81522]
[1780419021396,47.49,67617.45,86.0,-0.56426,0.00018,17.80294]
[1780419022027,47.49,67617.45,86.0,-0.56426,0.00018,17.80294]
[1780419022039,47.49,67617.45,86.0,-0.56426,0.00018,17.80294]
[1780419022653,47.49,67606.17,86.0,-0.56633,0.00018,17.78458]
[1780419023458,47.49,67603.8,86.0,-0.56677,0.00018,17.78064]
[1780419025856,47.48,67604.01,86.0,-0.56674,0.00018,17.78091]
[1780419025892,47.48,67604.01,86.0,-0.56674,0.00018,17.78091]
[1780419026051,47.48,67604.01,86.0,-0.56674,0.00018,17.78091]
[1780419026220,47.48,67604.01,86.0,-0.56674,0.00018,17.78091]
[1780419026375,47.48,67604.01,86.0,-0.56674,0.00018,17.78091]
[1780419026553,47.48,67599.68,86.0,-0.56754,0.00018,17.77367]
[1780419027380,47.48,67594.36,86.0,-0.56851,0.00018,17.76472]
[1780419028387,47.48,67590.26,86.0,-0.56927,0.00018,17.75774]
[1780419029758,47.48,67587.25,86.0,-0.56982,0.00018,17.75258]
[1780419029762,47.48,67587.25,86.0,-0.56982,0.00018,17.75258]
[1780419030401,47.48,67596.13,86.0,-0.56819,0.00018,17.76769]
[1780419031408,47.48,67601.48,86.0,-0.56723,0.00018,17.77274]
[1780419032415,47.48,67607.67,86.0,-0.5661,0.00018,17.78297]
[1780419033729,47.47,67607.89,86.0,-0.56606,0.00018,17.78332]
[1780419034511,47.47,67607.89,86.0,-0.56606,0.00018,17.78332]
[1780419034569,47.47,67608.52,86.0,-0.56594,0.00018,17.78434]
[1780419036132,47.47,67606.41,86.0,-0.56633,0.00018,17.78087]
[1780419036445,47.47,67609.0,86.0,-0.56586,0.00018,17.78511]
[1780419037142,47.47,67609.0,86.0,-0.56586,0.00018,17.78511]
[1780419037518,47.47,67609.0,86.0,-0.56586,0.00018,17.78511]
[1780419037524,47.47,67614.14,86.0,-0.56491,0.00018,17.79348]
[1780419038459,47.47,67620.76,86.0,-0.5637,0.00018,17.8041]
[1780419038753,47.47,67620.76,86.0,-0.5637,0.00018,17.8041]
[1780419040438,47.47,67622.38,86.0,-0.5634,0.00018,17.80668]
[1780419042254,47.47,67626.67,86.0,-0.56262,0.00018,17.81346]
[1780419042259,47.47,67626.67,86.0,-0.56262,0.00018,17.81346]
[1780419043058,47.47,67628.0,86.0,-0.56237,0.00018,17.81554]
[1780419043129,47.47,67628.0,86.0,-0.56237,0.00018,17.81554]
[1780419043495,47.47,67632.53,86.0,-0.56154,0.00018,17.8226]
[1780419045979,47.47,67632.95,86.0,-0.56146,0.00018,17.82324]
[1780419046000,47.47,67632.95,86.0,-0.56146,0.00018,17.82324]
[1780419046714,47.47,67630.83,86.0,-0.56185,0.00018,17.81994]
[1780419047523,47.47,67626.33,86.0,-0.56268,0.00018,17.81289]
[1780419047767,47.47,67626.33,86.0,-0.56268,0.00018,17.81289]
[1780419048630,47.47,67626.33,86.0,-0.56268,0.00018,17.81289]
[1780419048681,47.47,67616.02,86.0,-0.56458,0.00018,17.79645]
[1780419050186,47.47,67613.63,86.0,-0.56502,0.00018,17.79259]
[1780419050544,47.46,67616.22,86.0,-0.56455,0.00018,17.79674]
[1780419050801,47.46,67616.22,86.0,-0.56455,0.00018,17.79674]
[1780419051295,47.46,67616.22,86.0,-0.56455,0.00018,17.79674]
[1780419053973,47.47,67617.72,86.0,-0.56427,0.00018,17.79917]
[1780419054382,47.47,67617.72,86.0,-0.56427,0.00018,17.79917]
[1780419054590,47.47,67617.72,86.0,-0.56427,0.00018,17.79917]
[1780419054743,47.47,67620.09,86.0,-0.56383,0.00018,17.80296]
[1780419055584,47.47,67617.39,86.0,-0.56433,0.00018,17.79864]
[1780419056318,47.47,67617.39,86.0,-0.56433,0.00018,17.79864]
[1780419056591,47.46,67613.39,86.0,-0.56507,0.00018,17.79216]
[1780419061090,47.45,67614.83,86.0,-0.56482,0.00018,17.79438]
[1780419061233,47.45,67614.83,86.0,-0.56482,0.00018,17.79438]
[1780419061627,47.45,67610.88,86.0,-0.56555,0.00018,17.78793]
[1780419062314,47.45,67610.88,86.0,-0.56555,0.00018,17.78793]
[1780419063135,47.45,67609.29,86.0,-0.56584,0.00018,17.78533]
[1780419063489,47.45,67609.29,86.0,-0.56584,0.00018,17.78533]
[1780419063588,47.45,67609.29,86.0,-0.56584,0.00018,17.78533]
[1780419065088,47.45,67613.33,86.0,-0.5651,0.00018,17.79191]
[1780419070113,47.45,67611.2,86.0,-0.56549,0.00018,17.78843]
[1780419071237,47.45,67610.62,86.0,-0.5656,0.00018,17.78748]
[1780419071697,47.45,67610.78,86.0,-0.56557,0.00018,17.78774]
[1780419071955,47.45,67610.78,86.0,-0.56557,0.00018,17.78774]
[1780419072889,47.45,67610.82,86.0,-0.56556,0.00018,17.7878]
[1780419073522,47.45,67610.82,86.0,-0.56556,0.00018,17.7878]
[1780419074025,47.45,67611.2,86.0,-0.56549,0.00018,17.78842]
[1780419075947,47.45,67611.27,86.0,-0.56548,0.00018,17.78853]
[1780419076094,47.45,67611.27,86.0,-0.56548,0.00018,17.78853]
[1780419076734,47.45,67610.99,86.0,-0.56553,0.00018,17.78806]
[1780419081769,47.44,67611.36,86.0,-0.56548,0.00018,17.78853]
[1780419085319,47.43,67611.08,86.0,-0.56554,0.00018,17.78802]
[1780419085362,47.43,67611.32,86.0,-0.5655,0.00018,17.78839]
[1780419086011,47.43,67611.32,86.0,-0.5655,0.00018,17.78839]
[1780419086507,47.43,67611.32,86.0,-0.5655,0.00018,17.78839]
[1780419086561,47.43,67611.32,86.0,-0.5655,0.00018,17.78839]
[1780419086687,47.43,67611.32,86.0,-0.5655,0.00018,17.78839]
[1780419086729,47.43,67611.32,86.0,-0.5655,0.00018,17.78839]
[1780419086715,47.43,67615.25,86.0,-0.56478,0.00018,17.79477]
[1780419086804,47.43,67619.87,86.0,-0.56393,0.00018,17.8022]
[1780419088430,47.43,67624.71,86.0,-0.56304,0.00018,17.8099]
[1780419090403,47.43,67626.0,86.0,-0.5628,0.00018,17.81194]
[1780419090570,47.43,67626.08,86.0,-0.56279,0.00018,17.81206]
[1780419090832,47.43,67621.85,86.0,-0.56357,0.00018,17.80534]
[1780419091906,47.43,67621.85,86.0,-0.56357,0.00018,17.80534]
[1780419092219,47.43,67616.86,86.0,-0.5645,0.00018,17.79344]
[1780419094160,47.43,67615.3,86.0,-0.56479,0.00018,17.79092]
[1780419094253,47.43,67615.3,86.0,-0.56479,0.00018,17.79092]
[1780419094581,47.43,67615.3,86.0,-0.56479,0.00018,17.79092]
[1780419094588,47.43,67611.43,86.0,-0.5655,0.00018,17.78464]
[1780419094859,47.43,67611.43,86.0,-0.5655,0.00018,17.78464]
[1780419095518,47.43,67611.43,86.0,-0.5655,0.00018,17.78464]
[1780419095611,47.43,67611.43,86.0,-0.5655,0.00018,17.78464]
[1780419095619,47.43,67618.68,86.0,-0.56417,0.00018,17.79637]
[1780419095867,47.43,67625.69,86.0,-0.56288,0.00018,17.80753]
[1780419097718,47.43,67625.69,86.0,-0.56288,0.00018,17.80753]
[1780419097955,47.43,67626.89,86.0,-0.56266,0.00018,17.80941]
[1780419098091,47.43,67626.89,86.0,-0.56266,0.00018,17.80941]
[1780419103923,47.43,67625.78,86.0,-0.56286,0.00018,17.80765]
[1780419105659,47.43,67625.78,86.0,-0.56286,0.00018,17.80765]
[1780419105694,47.43,67625.78,86.0,-0.56286,0.00018,17.80765]
[1780419105787,47.43,67625.78,86.0,-0.56286,0.00018,17.80765]
[1780419105982,47.43,67625.78,86.0,-0.56286,0.00018,17.80765]
[1780419106227,47.43,67625.85,86.0,-0.56285,0.00018,17.80776]
[1780419106274,47.43,67625.85,86.0,-0.56285,0.00018,17.80776]
[1780419106518,47.43,67625.85,86.0,-0.56285,0.00018,17.80776]
[1780419106603,47.43,67606.75,86.0,-0.56636,0.00018,17.77694]
[1780419106803,47.43,67606.75,88.0,-0.56636,0.00018,17.77694]
[1780419106830,47.43,67606.75,88.0,-0.56636,0.00018,17.77694]
[1780419106939,47.43,67606.75,88.0,-0.56636,0.00018,17.77694]
[1780419107051,47.43,67606.75,88.0,-0.56636,0.00018,17.77694]
[1780419107481,47.43,67606.75,88.0,-0.56636,0.00018,17.77694]
[1780419107634,47.43,67606.75,88.0,-0.56636,0.00018,17.77694]
[1780419107689,47.43,67569.54,88.0,-0.57318,0.00018,17.71298]
[1780419108230,47.43,67569.54,88.0,-0.57318,0.00018,17.71298]
[1780419108457,47.43,67569.54,88.0,-0.57318,0.00018,17.71298]
[1780419108671,47.43,67569.54,88.0,-0.57318,0.00018,17.71298]
[1780419108778,47.43,67569.54,88.0,-0.57318,0.00018,17.71298]
[1780419108692,47.42,67553.94,88.0,-0.57604,0.00018,17.68462]
[1780419109038,47.42,67553.94,88.0,-0.57604,0.00018,17.68462]
[1780419109107,47.42,67553.94,88.0,-0.57604,0.00018,17.68462]
[1780419109317,47.42,67553.94,88.0,-0.57604,0.00018,17.68462]
[1780419109400,47.42,67553.94,88.0,-0.57604,0.00018,17.68462]
[1780419109449,47.42,67551.63,88.0,-0.57647,0.00018,17.68034]
[1780419109944,47.42,67551.63,88.0,-0.57647,0.00018,17.68034]
[1780419111010,47.42,67551.57,88.0,-0.57648,0.00018,17.68022]
[1780419111911,47.42,67551.97,88.0,-0.5764,0.00018,17.68096]
[1780419113407,47.42,67552.22,88.0,-0.57636,0.00018,17.68141]
[1780419113477,47.42,67552.22,88.0,-0.57636,0.00018,17.68141]
[1780419113490,47.42,67550.47,88.0,-0.57668,0.00018,17.67816]
[1780419114539,47.42,67550.47,88.0,-0.57668,0.00018,17.67816]
[1780419114642,47.42,67550.47,88.0,-0.57668,0.00018,17.67816]
[1780419114699,47.42,67555.93,88.0,-0.57568,0.00018,17.68825]
[1780419116205,47.42,67554.12,88.0,-0.57601,0.00018,17.68491]
[1780419116306,47.42,67552.76,88.0,-0.57626,0.00018,17.68238]
[1780419116868,47.42,67552.76,88.0,-0.57626,0.00018,17.68238]
[1780419117504,47.42,67552.76,88.0,-0.57626,0.00018,17.68238]
[1780419117872,47.42,67552.5,88.0,-0.57631,0.00018,17.6819]
[1780419117912,47.42,67552.5,88.0,-0.57631,0.00018,17.6819]
[1780419119252,47.42,67554.26,88.0,-0.57599,0.00018,17.68514]
[1780419119698,47.42,67554.26,88.0,-0.57599,0.00018,17.68514]
[1780419119768,47.42,67560.11,88.0,-0.57492,0.00018,17.69585]
[1780419120195,47.42,67560.11,88.0,-0.57492,0.00018,17.69585]
[1780419120260,47.42,67560.11,88.0,-0.57492,0.00018,17.69585]
[1780419122127,47.42,67561.49,88.0,-0.57468,0.00018,17.69829]
[1780419122389,47.42,67561.49,88.0,-0.57468,0.00018,17.69829]
[1780419122462,47.42,67561.49,88.0,-0.57468,0.00018,17.69829]
[1780419122749,47.42,67561.49,88.0,-0.57468,0.00018,17.69829]
[1780419122698,47.42,67558.63,88.0,-0.5752,0.00018,17.69308]
[1780419122947,47.42,67558.63,88.0,-0.5752,0.00018,17.69308]
[1780419123743,47.42,67558.63,88.0,-0.5752,0.00018,17.69308]
[1780419123745,47.41,67567.42,88.0,-0.5736,0.00018,17.70898]
[1780419124070,47.41,67571.87,88.0,-0.57278,0.00018,17.71694]
[1780419125451,47.41,67571.87,88.0,-0.57278,0.00018,17.71694]
[1780419127156,47.41,67569.42,88.0,-0.57323,0.00018,17.71253]
[1780419127612,47.41,67569.42,88.0,-0.57323,0.00018,17.71253]
[1780419127713,47.41,67562.74,88.0,-0.57446,0.00018,17.70048]
[1780419127915,47.41,67562.74,88.0,-0.57446,0.00018,17.70048]
[1780419130004,47.41,67566.4,88.0,-0.57379,0.00018,17.70706]
[1780419135152,47.4,67568.72,88.0,-0.57338,0.00018,17.71113]
[1780419136159,47.4,67571.74,88.0,-0.57283,0.00018,17.71651]
[1780419137804,47.4,67571.74,88.0,-0.57283,0.00018,17.71651]
[1780419137820,47.4,67566.3,88.0,-0.57383,0.00018,17.70673]
[1780419137867,47.4,67566.3,88.0,-0.57383,0.00018,17.70673]
[1780419138458,47.4,67566.3,88.0,-0.57383,0.00018,17.70673]
[1780419138602,47.4,67566.3,88.0,-0.57383,0.00018,17.70673]
[1780419138749,47.4,67559.73,88.0,-0.57503,0.00018,17.69481]
[1780419138948,47.4,67559.73,88.0,-0.57503,0.00018,17.69481]
[1780419139709,47.4,67547.47,88.0,-0.57728,0.00018,17.67211]
[1780419140373,47.4,67547.47,88.0,-0.57728,0.00018,17.67211]
[1780419140427,47.39,67541.19,88.0,-0.57844,0.00018,17.66023]
[1780419141018,47.39,67541.19,88.0,-0.57844,0.00018,17.66023]
[1780419144185,47.39,67541.92,88.0,-0.5783,0.00018,17.66161]
[1780419144341,47.39,67541.92,88.0,-0.5783,0.00018,17.66161]
[1780419144440,47.39,67541.92,88.0,-0.5783,0.00018,17.66161]
[1780419144533,47.39,67541.92,88.0,-0.5783,0.00018,17.66161]
[1780419145226,47.39,67534.76,88.0,-0.57961,0.00018,17.64797]
[1780419146197,47.39,67534.76,88.0,-0.57961,0.00018,17.64797]
[1780419146216,47.39,67534.76,88.0,-0.57961,0.00018,17.64797]
[1780419146451,47.39,67534.76,88.0,-0.57961,0.00018,17.64797]
[1780419146836,47.39,67528.41,88.0,-0.58077,0.00018,17.6357]
[1780419146907,47.39,67528.41,88.0,-0.58077,0.00018,17.6357]
[1780419147731,47.39,67528.41,88.0,-0.58077,0.00018,17.6357]
[1780419147826,47.39,67528.41,88.0,-0.58077,0.00018,17.6357]
[1780419147794,47.39,67518.75,88.0,-0.58254,0.00018,17.61677]
[1780419148240,47.39,67518.75,88.0,-0.58254,0.00018,17.61677]
[1780419148281,47.39,67518.75,88.0,-0.58254,0.00018,17.61677]
[1780419148396,47.39,67518.75,88.0,-0.58254,0.00018,17.61677]
[1780419148756,47.39,67509.09,88.0,-0.5843,0.00018,17.59747]
[1780419148962,47.39,67509.09,88.0,-0.5843,0.00018,17.59747]
[1780419148985,47.39,67509.09,88.0,-0.5843,0.00018,17.59747]
[1780419149009,47.39,67509.09,88.0,-0.5843,0.00018,17.59747]
[1780419149220,47.39,67509.09,88.0,-0.5843,0.00018,17.59747]
[1780419149621,47.39,67500.04,88.0,-0.58596,0.00018,17.57906]
[1780419150077,47.39,67500.04,88.0,-0.58596,0.00018,17.57906]
[1780419150474,47.39,67496.01,88.0,-0.58669,0.00018,17.57075]
[1780419152237,47.38,67498.29,88.0,-0.58631,0.00018,17.57141]
[1780419152492,47.38,67498.29,88.0,-0.58631,0.00018,17.57141]
[1780419152804,47.38,67498.29,88.0,-0.58631,0.00018,17.57141]
[1780419153057,47.38,67498.2,88.0,-0.58632,0.00018,17.57122]
[1780419153755,47.38,67498.2,88.0,-0.58632,0.00018,17.57122]
[1780419153793,47.38,67493.3,88.0,-0.58722,0.00018,17.56107]
[1780419153962,47.38,67493.3,88.0,-0.58722,0.00018,17.56107]
[1780419154019,47.38,67493.3,88.0,-0.58722,0.00018,17.56107]
[1780419154086,47.38,67493.3,88.0,-0.58722,0.00018,17.56107]
[1780419154259,47.38,67493.3,88.0,-0.58722,0.00018,17.56107]
[1780419154562,47.38,67493.3,88.0,-0.58722,0.00018,17.56107]
[1780419154628,47.38,67484.51,88.0,-0.58883,0.00018,17.54267]
[1780419155802,47.38,67481.21,88.0,-0.58943,0.00018,17.53567]
[1780419156042,47.38,67481.21,88.0,-0.58943,0.00018,17.53567]
[1780419158190,47.37,67481.72,88.0,-0.58934,0.00018,17.53673]
[1780419159481,47.37,67481.38,88.0,-0.58941,0.00018,17.53599]
[1780419162027,47.37,67479.66,88.0,-0.58972,0.00018,17.53229]
[1780419162349,47.37,67483.23,88.0,-0.58908,0.00018,17.53982]
[1780419163356,47.37,67489.18,88.0,-0.58799,0.00018,17.55229]
[1780419164869,47.37,67492.28,88.0,-0.58743,0.00018,17.55871]
[1780419168172,47.37,67490.96,88.0,-0.58767,0.00018,17.55596]
[1780419168419,47.37,67490.96,88.0,-0.58767,0.00018,17.55596]
[1780419168439,47.37,67490.96,88.0,-0.58767,0.00018,17.55596]
[1780419168644,47.37,67490.96,88.0,-0.58767,0.00018,17.55596]
[1780419168650,47.37,67483.52,88.0,-0.58903,0.00018,17.54039]
[1780419170405,47.37,67475.4,88.0,-0.59051,0.00018,17.52315]
[1780419171634,47.37,67475.4,88.0,-0.59051,0.00018,17.52315]
[1780419171861,47.37,67475.4,88.0,-0.59051,0.00018,17.52315]
[1780419172114,47.37,67474.63,88.0,-0.59065,0.00018,17.52149]
[1780419172336,47.37,67474.63,88.0,-0.59065,0.00018,17.52149]
[1780419172810,47.37,67465.48,88.0,-0.59231,0.00018,17.50175]
[1780419173279,47.37,67465.48,88.0,-0.59231,0.00018,17.50175]
[1780419173843,47.37,67465.48,88.0,-0.59231,0.00018,17.50175]
[1780419173738,47.37,67458.8,88.0,-0.59353,0.00018,17.48715]
[1780419173914,47.37,67458.8,88.0,-0.59353,0.00018,17.48715]
[1780419174739,47.37,67455.52,88.0,-0.59412,0.00018,17.47993]
[1780419176125,47.37,67453.54,88.0,-0.59448,0.00018,17.47555]
[1780419176193,47.37,67453.54,88.0,-0.59448,0.00018,17.47555]
[1780419176387,47.37,67453.54,88.0,-0.59448,0.00018,17.47555]
[1780419176800,47.37,67453.54,88.0,-0.59448,0.00018,17.47555]
[1780419177366,47.37,67455.36,88.0,-0.59415,0.00018,17.4796]
[1780419177455,47.37,67463.4,88.0,-0.59269,0.00018,17.49724]
[1780419178086,47.37,67463.4,88.0,-0.59269,0.00018,17.49724]
[1780419178408,47.37,67463.4,88.0,-0.59269,0.00018,17.49724]
[1780419178437,47.37,67463.4,88.0,-0.59269,0.00018,17.49724]
[1780419179544,47.37,67466.04,88.0,-0.59221,0.00018,17.50299]
[1780419179826,47.37,67459.21,88.0,-0.59345,0.00018,17.48807]
[1780419181878,47.37,67458.28,88.0,-0.59362,0.00018,17.48603]
[1780419182608,47.37,67458.97,88.0,-0.59349,0.00018,17.48755]
[1780419183999,47.37,67462.99,88.0,-0.59276,0.00018,17.49635]
[1780419186697,47.37,67458.84,88.0,-0.59352,0.00018,17.48727]
[1780419190459,47.37,67461.15,88.0,-0.5931,0.00018,17.49233]
[1780419192565,47.37,67464.13,88.0,-0.59256,0.00018,17.49884]
[1780419193113,47.37,67464.13,88.0,-0.59256,0.00018,17.49884]
[1780419193192,47.37,67464.13,88.0,-0.59256,0.00018,17.49884]
[1780419193572,47.37,67460.92,88.0,-0.59314,0.00018,17.49183]
[1780419194580,47.37,67457.3,88.0,-0.5938,0.00018,17.48387]
[1780419195586,47.37,67453.52,88.0,-0.59448,0.00018,17.47553]
[1780419196403,47.37,67453.52,88.0,-0.59448,0.00018,17.47553]
[1780419197600,47.37,67458.36,88.0,-0.5936,0.00018,17.48622]
[1780419200541,47.37,67458.69,88.0,-0.59354,0.00018,17.48695]
[1780419200621,47.37,67450.39,88.0,-0.59505,0.00018,17.46859]
[1780419201478,47.37,67450.39,88.0,-0.59505,0.00018,17.46859]
[1780419201628,47.37,67441.31,88.0,-0.5967,0.00018,17.44823]
[1780419202152,47.37,67441.31,88.0,-0.5967,0.00018,17.44823]
[1780419202942,47.37,67440.88,88.0,-0.59677,0.00018,17.44727]
[1780419204145,47.37,67439.63,88.0,-0.597,0.00018,17.44446]
[1780419204164,47.37,67439.63,88.0,-0.597,0.00018,17.44446]
[1780419204181,47.37,67439.63,88.0,-0.597,0.00018,17.44446]
[1780419204224,47.37,67439.63,88.0,-0.597,0.00018,17.44446]
[1780419204649,47.37,67435.92,88.0,-0.59767,0.00018,17.43605]
[1780419204980,47.37,67435.92,88.0,-0.59767,0.00018,17.43605]
[1780419206290,47.37,67433.42,88.0,-0.59812,0.00018,17.43037]
[1780419207057,47.37,67434.38,88.0,-0.59794,0.00018,17.43258]
[1780419208309,47.37,67434.55,88.0,-0.59791,0.00018,17.43298]
[1780419210443,47.37,67434.34,88.0,-0.59795,0.00018,17.43253]
[1780419211698,47.38,67444.26,88.0,-0.59617,0.00018,17.45107]
[1780419212705,47.38,67449.21,88.0,-0.59527,0.00018,17.46218]
[1780419214891,47.38,67448.19,88.0,-0.59545,0.00018,17.45991]
[1780419215087,47.38,67448.27,88.0,-0.59544,0.00018,17.46009]
[1780419215220,47.38,67448.27,88.0,-0.59544,0.00018,17.46009]
[1780419215576,47.38,67448.27,88.0,-0.59544,0.00018,17.46009]
[1780419215931,47.38,67455.64,88.0,-0.5941,0.00018,17.47647]
[1780419216733,47.38,67460.36,88.0,-0.59324,0.00018,17.48685]
[1780419217775,47.38,67460.36,88.0,-0.59324,0.00018,17.48685]
[1780419217881,47.38,67463.69,88.0,-0.59264,0.00018,17.49413]
[1780419218009,47.38,67463.69,88.0,-0.59264,0.00018,17.49413]
[1780419218389,47.38,67463.69,88.0,-0.59264,0.00018,17.49413]
[1780419218686,47.38,67463.69,88.0,-0.59264,0.00018,17.49413]
[1780419218748,47.38,67470.82,88.0,-0.59134,0.00018,17.50958]
[1780419219756,47.38,67475.62,88.0,-0.59047,0.00018,17.51986]
[1780419220763,47.38,67478.93,88.0,-0.58987,0.00018,17.5269]
[1780419221674,47.38,67478.93,88.0,-0.58987,0.00018,17.5269]
[1780419222636,47.38,67481.43,88.0,-0.58941,0.00018,17.5322]
[1780419223501,47.38,67482.23,88.0,-0.58927,0.00018,17.53389]
[1780419223582,47.38,67482.23,88.0,-0.58927,0.00018,17.53389]
[1780419223859,47.38,67478.2,88.0,-0.59,0.00018,17.52535]
[1780419224791,47.38,67474.02,88.0,-0.59076,0.00018,17.51644]
[1780419225107,47.38,67474.02,88.0,-0.59076,0.00018,17.51644]
[1780419225158,47.38,67474.02,88.0,-0.59076,0.00018,17.51644]
[1780419225798,47.38,67480.0,88.0,-0.58967,0.00018,17.52918]
[1780419228819,47.38,67483.54,88.0,-0.58903,0.00018,17.53666]
[1780419231546,47.38,67484.33,88.0,-0.58888,0.00018,17.53835]
[1780419231840,47.38,67485.67,88.0,-0.58864,0.00018,17.54114]
[1780419235890,47.37,67486.97,88.0,-0.58841,0.00018,17.54378]
[1780419235962,47.37,67487.53,88.0,-0.58831,0.00018,17.54492]
[1780419240038,47.37,67484.88,88.0,-0.5888,0.00018,17.5393]
[1780419240233,47.37,67484.77,88.0,-0.58883,0.00018,17.53902]
[1780419240392,47.37,67484.77,88.0,-0.58883,0.00018,17.53902]
[1780419240904,47.36,67480.47,88.0,-0.58961,0.00018,17.52991]
[1780419241100,47.36,67480.47,88.0,-0.58961,0.00018,17.52991]
[1780419241263,47.36,67480.47,88.0,-0.58961,0.00018,17.52991]
[1780419241268,47.36,67480.47,88.0,-0.58961,0.00018,17.52991]
[1780419241912,47.36,67486.21,88.0,-0.58857,0.00018,17.54201]
[1780419242918,47.36,67489.26,88.0,-0.58801,0.00018,17.5484]
[1780419244896,47.36,67488.77,88.0,-0.5881,0.00018,17.54739]
[1780419245464,47.37,67489.21,88.0,-0.58802,0.00018,17.54832]
[1780419245479,47.37,67489.21,88.0,-0.58802,0.00018,17.54832]
[1780419245558,47.37,67489.21,88.0,-0.58802,0.00018,17.54832]
[1780419245931,47.37,67489.21,88.0,-0.58802,0.00018,17.54832]
[1780419245941,47.36,67497.78,88.0,-0.58646,0.00018,17.56604]
[1780419246559,47.36,67497.78,88.0,-0.58646,0.00018,17.56604]
[1780419246995,47.36,67497.78,88.0,-0.58646,0.00018,17.56604]
[1780419246950,47.36,67499.73,88.0,-0.58611,0.00018,17.57]
[1780419247779,47.36,67499.73,88.0,-0.58611,0.00018,17.57]
[1780419247957,47.36,67506.04,88.0,-0.58496,0.00018,17.58283]
[1780419248531,47.36,67506.04,88.0,-0.58496,0.00018,17.58283]
[1780419248963,47.36,67509.57,88.0,-0.58432,0.00018,17.58995]
[1780419249506,47.36,67509.57,88.0,-0.58432,0.00018,17.58995]
[1780419250035,47.36,67508.18,88.0,-0.58457,0.00018,17.58714]
[1780419250702,47.36,67508.18,88.0,-0.58457,0.00018,17.58714]
[1780419250976,47.36,67504.47,88.0,-0.58525,0.00018,17.57961]
[1780419253686,47.36,67502.03,88.0,-0.5857,0.00018,17.57463]
[1780419254959,47.36,67499.19,88.0,-0.58621,0.00018,17.56882]
[1780419255010,47.36,67497.28,88.0,-0.58657,0.00018,17.56485]
[1780419255611,47.36,67497.28,88.0,-0.58657,0.00018,17.56485]
[1780419257130,47.35,67496.21,88.0,-0.58677,0.00018,17.56258]
[1780419257460,47.35,67496.21,88.0,-0.58677,0.00018,17.56258]
[1780419261785,47.35,67498.48,88.0,-0.58636,0.00018,17.56716]
[1780419263060,47.34,67497.15,88.0,-0.58661,0.00018,17.56436]
[1780419264581,47.34,67493.43,88.0,-0.5873,0.00018,17.55661]
[1780419266634,47.34,67490.19,88.0,-0.5879,0.00018,17.54979]
[1780419269424,47.33,67489.78,88.0,-0.58798,0.00018,17.54885]
[1780419269477,47.33,67486.69,88.0,-0.58855,0.00018,17.54233]
[1780419273999,47.33,67484.36,88.0,-0.589,0.00018,17.5334]
[1780419274092,47.33,67482.9,88.0,-0.58927,0.00018,17.53027]
[1780419274140,47.33,67479.34,88.0,-0.58992,0.00018,17.52272]
[1780419275147,47.33,67475.65,88.0,-0.5906,0.00018,17.51483]
[1780419276955,47.33,67475.65,88.0,-0.5906,0.00018,17.51483]
[1780419277322,47.32,67476.47,88.0,-0.59045,0.00018,17.51655]
[1780419277490,47.32,67470.4,88.0,-0.59155,0.00018,17.50351]
[1780419278331,47.32,67462.77,88.0,-0.59294,0.00018,17.48691]
[1780419279768,47.32,67462.77,88.0,-0.59294,0.00018,17.48691]
[1780419279833,47.32,67455.7,88.0,-0.59423,0.00018,17.47136]
[1780419280345,47.32,67455.7,88.0,-0.59423,0.00018,17.47136]
[1780419282234,47.32,67456.38,88.0,-0.59411,0.00018,17.47287]
[1780419285465,47.32,67455.97,88.0,-0.59418,0.00018,17.47198]
[1780419286857,47.32,67455.26,88.0,-0.59431,0.00018,17.47042]
[1780419287021,47.32,67455.26,88.0,-0.59431,0.00018,17.47042]
[1780419286875,47.33,67451.45,88.0,-0.595,0.00018,17.46196]
[1780419287645,47.33,67451.45,88.0,-0.595,0.00018,17.46196]
[1780419287970,47.33,67451.45,88.0,-0.595,0.00018,17.46196]
[1780419288053,47.32,67441.45,88.0,-0.59682,0.00018,17.43948]
[1780419288238,47.32,67438.09,88.0,-0.59743,0.00018,17.43185]
[1780419289276,47.32,67438.09,88.0,-0.59743,0.00018,17.43185]
[1780419289294,47.32,67438.09,88.0,-0.59743,0.00018,17.43185]
[1780419289371,47.32,67438.09,88.0,-0.59743,0.00018,17.43185]
[1780419289526,47.32,67438.38,88.0,-0.59738,0.00018,17.43251]
[1780419290916,47.32,67438.38,88.0,-0.59738,0.00018,17.43251]
[1780419290943,47.32,67436.03,88.0,-0.59781,0.00018,17.42711]
[1780419291340,47.32,67436.03,88.0,-0.59781,0.00018,17.42711]
[1780419291425,47.32,67436.13,88.0,-0.59779,0.00018,17.42734]
[1780419292823,47.32,67436.13,88.0,-0.59779,0.00018,17.42734]
[1780419292947,47.32,67437.74,88.0,-0.5975,0.00018,17.43097]
[1780419293647,47.32,67437.74,88.0,-0.5975,0.00018,17.43097]
[1780419293984,47.32,67437.74,88.0,-0.5975,0.00018,17.43097]
[1780419294282,47.32,67442.13,88.0,-0.5967,0.00018,17.44092]
[1780419295289,47.32,67445.32,88.0,-0.59613,0.00018,17.44809]
[1780419297107,47.32,67447.15,88.0,-0.59579,0.00018,17.45221]
[1780419299748,47.32,67446.2,88.0,-0.59596,0.00018,17.4501]
[1780419300229,47.32,67445.39,88.0,-0.59611,0.00018,17.44829]
[1780419300321,47.32,67445.39,88.0,-0.59611,0.00018,17.44829]
[1780419300343,47.32,67445.39,88.0,-0.59611,0.00018,17.44829]
[1780419301274,47.32,67446.75,88.0,-0.59586,0.00018,17.45136]
[1780419301312,47.32,67446.75,88.0,-0.59586,0.00018,17.45136]
[1780419301699,47.32,67446.75,88.0,-0.59586,0.00018,17.45136]
[1780419302092,47.32,67446.75,88.0,-0.59586,0.00018,17.45136]
[1780419301797,47.32,67452.57,88.0,-0.5948,0.00018,17.46437]
[1780419302681,47.32,67452.57,88.0,-0.5948,0.00018,17.46437]
[1780419302835,47.32,67452.57,88.0,-0.5948,0.00018,17.46437]
[1780419302899,47.32,67452.57,88.0,-0.5948,0.00018,17.46437]
[1780419302981,47.32,67464.11,88.0,-0.5927,0.00018,17.48981]
[1780419303627,47.32,67459.67,88.0,-0.59351,0.00018,17.48008]
[1780419305692,47.32,67457.49,88.0,-0.59391,0.00018,17.47528]
[1780419305698,47.32,67457.49,88.0,-0.59391,0.00018,17.47528]
[1780419306347,47.32,67458.51,88.0,-0.59372,0.00018,17.47753]
[1780419307000,47.32,67458.51,88.0,-0.59372,0.00018,17.47753]
[1780419307072,47.32,67461.75,88.0,-0.59313,0.00018,17.48465]
[1780419307483,47.32,67461.75,88.0,-0.59313,0.00018,17.48465]
[1780419307506,47.32,67461.75,88.0,-0.59313,0.00018,17.48465]
[1780419307581,47.32,67470.2,88.0,-0.59159,0.00018,17.50304]
[1780419308489,47.32,67470.2,88.0,-0.59159,0.00018,17.50304]
[1780419309073,47.32,67470.2,88.0,-0.59159,0.00018,17.50304]
[1780419309078,47.32,67474.55,88.0,-0.5908,0.00018,17.51239]
[1780419309534,47.32,67477.68,88.0,-0.59023,0.00018,17.51908]
[1780419311450,47.32,67480.28,88.0,-0.58976,0.00018,17.5246]
[1780419311781,47.32,67480.28,88.0,-0.58976,0.00018,17.5246]
[1780419311929,47.32,67480.28,88.0,-0.58976,0.00018,17.5246]
[1780419313415,47.32,67476.3,88.0,-0.59049,0.00018,17.51608]
[1780419314771,47.32,67476.3,88.0,-0.59049,0.00018,17.51608]
[1780419314857,47.32,67476.3,88.0,-0.59049,0.00018,17.51608]
[1780419315362,47.32,67473.51,88.0,-0.591,0.00018,17.5101]
[1780419315384,47.32,67473.51,88.0,-0.591,0.00018,17.5101]
[1780419315776,47.32,67473.51,88.0,-0.591,0.00018,17.5101]
[1780419315877,47.32,67464.09,88.0,-0.59271,0.00018,17.48969]
[1780419316436,47.32,67467.63,88.0,-0.59207,0.00018,17.49739]
[1780419317113,47.32,67467.63,88.0,-0.59207,0.00018,17.49739]
[1780419317443,47.32,67471.41,88.0,-0.59138,0.00018,17.50556]
[1780419320059,47.32,67472.8,88.0,-0.59113,0.00018,17.50854]
[1780419321608,47.32,67473.28,88.0,-0.59104,0.00018,17.50956]
[1780419323366,47.32,67473.83,88.0,-0.59094,0.00018,17.51074]
[1780419324956,47.32,67473.99,88.0,-0.59092,0.00018,17.51108]
[1780419325861,47.32,67474.04,88.0,-0.59091,0.00018,17.51118]
[1780419326926,47.32,67474.76,88.0,-0.59078,0.00018,17.51272]
[1780419332549,47.32,67475.68,88.0,-0.59063,0.00018,17.51072]
[1780419333865,47.32,67475.68,88.0,-0.59063,0.00018,17.51072]
[1780419333926,47.32,67475.68,88.0,-0.59063,0.00018,17.51072]
[1780419335570,47.32,67469.96,88.0,-0.59167,0.00018,17.49841]
[1780419339008,47.31,67469.52,88.0,-0.59176,0.00018,17.49744]
[1780419339128,47.31,67469.52,88.0,-0.59176,0.00018,17.49744]
[1780419340144,47.31,67474.39,88.0,-0.59087,0.00018,17.50792]
[1780419340555,47.31,67474.39,88.0,-0.59087,0.00018,17.50792]
[1780419340713,47.31,67474.39,88.0,-0.59087,0.00018,17.50792]
[1780419341061,47.31,67481.73,88.0,-0.58954,0.00018,17.52354]
[1780419343039,47.31,67486.88,88.0,-0.5886,0.00018,17.53436]
[1780419343665,47.31,67486.88,88.0,-0.5886,0.00018,17.53436]
[1780419343666,47.31,67486.88,88.0,-0.5886,0.00018,17.53436]
[1780419343769,47.31,67486.88,88.0,-0.5886,0.00018,17.53436]
[1780419343815,47.31,67491.76,88.0,-0.58771,0.00018,17.54457]
[1780419344633,47.31,67497.46,88.0,-0.58667,0.00018,17.55636]
[1780419345276,47.31,67497.46,88.0,-0.58667,0.00018,17.55636]
[1780419346051,47.31,67497.46,88.0,-0.58667,0.00018,17.55636]
[1780419346055,47.3,67497.66,88.0,-0.58664,0.00018,17.5567]
[1780419346648,47.3,67490.39,88.0,-0.58797,0.00018,17.54161]
[1780419347831,47.3,67490.39,88.0,-0.58797,0.00018,17.54161]
[1780419347895,47.3,67488.83,88.0,-0.58826,0.00018,17.53829]
[1780419350858,47.3,67488.93,88.0,-0.58825,0.00018,17.53841]
[1780419351666,47.3,67489.09,88.0,-0.58823,0.00018,17.53872]
[1780419351732,47.3,67489.09,88.0,-0.58823,0.00018,17.53872]
[1780419351922,47.3,67482.74,88.0,-0.58939,0.00018,17.52532]
[1780419352693,47.29,67471.32,88.0,-0.59147,0.00018,17.50088]
[1780419353686,47.29,67471.32,88.0,-0.59147,0.00018,17.50088]
[1780419354026,47.29,67471.32,88.0,-0.59147,0.00018,17.50088]
[1780419354027,47.29,67471.32,88.0,-0.59147,0.00018,17.50088]
[1780419354037,47.29,67468.13,88.0,-0.59205,0.00018,17.49395]
[1780419354715,47.29,67475.69,88.0,-0.59068,0.00018,17.51026]
[1780419355546,47.29,67475.69,88.0,-0.59068,0.00018,17.51026]
[1780419356522,47.29,67475.04,88.0,-0.5908,0.00018,17.50887]
[1780419356646,47.29,67475.04,88.0,-0.5908,0.00018,17.50887]
[1780419356752,47.29,67475.04,88.0,-0.5908,0.00018,17.50887]
[1780419356874,47.29,67475.04,88.0,-0.5908,0.00018,17.50887]
[1780419357103,47.29,67454.29,88.0,-0.59458,0.00018,17.46356]
[1780419357208,47.29,67454.29,88.0,-0.59458,0.00018,17.46356]
[1780419357532,47.29,67454.29,88.0,-0.59458,0.00018,17.46356]
[1780419357687,47.29,67454.29,88.0,-0.59458,0.00018,17.46356]
[1780419358137,47.29,67454.29,88.0,-0.59458,0.00018,17.46356]
[1780419357988,47.29,67406.65,88.0,-0.60322,0.00018,17.3537]
[1780419358154,47.29,67406.65,88.0,-0.60322,0.00018,17.3537]
[1780419359124,47.29,67406.65,88.0,-0.60322,0.00018,17.3537]
[1780419358872,47.29,67394.61,88.0,-0.60541,0.00018,17.32463]
[1780419359216,47.29,67394.61,88.0,-0.60541,0.00018,17.32463]
[1780419359958,47.29,67390.47,88.0,-0.60616,0.00018,17.3145]
[1780419360333,47.29,67390.47,88.0,-0.60616,0.00018,17.3145]
[1780419360592,47.29,67390.47,88.0,-0.60616,0.00018,17.3145]
[1780419360890,47.29,67390.47,88.0,-0.60616,0.00018,17.3145]
[1780419360905,47.29,67385.71,88.0,-0.60702,0.00018,17.30279]
[1780419361684,47.29,67385.71,88.0,-0.60702,0.00018,17.30279]
[1780419362058,47.29,67385.71,88.0,-0.60702,0.00018,17.30279]
[1780419362147,47.29,67396.15,88.0,-0.60513,0.00018,17.32831]
[1780419362694,47.29,67396.15,88.0,-0.60513,0.00018,17.32831]
[1780419362968,47.29,67396.15,88.0,-0.60513,0.00018,17.32831]
[1780419363000,47.29,67396.15,88.0,-0.60513,0.00018,17.32831]
[1780419363040,47.29,67400.2,88.0,-0.6044,0.00018,17.33812]
[1780419363333,47.29,67400.2,88.0,-0.6044,0.00018,17.33812]
[1780419363820,47.29,67412.99,88.0,-0.60208,0.00018,17.36868]
[1780419365833,47.29,67416.02,88.0,-0.60153,0.00018,17.37588]
[1780419368229,47.29,67414.35,88.0,-0.60183,0.00018,17.37196]
[1780419369175,47.29,67416.54,88.0,-0.60143,0.00018,17.37714]
[1780419372616,47.29,67414.75,88.0,-0.60176,0.00018,17.37294]
[1780419372950,47.29,67414.75,88.0,-0.60176,0.00018,17.37294]
[1780419373136,47.29,67414.75,88.0,-0.60176,0.00018,17.37294]
[1780419373171,47.29,67427.55,88.0,-0.59943,0.00018,17.40289]
[1780419373568,47.29,67427.55,88.0,-0.59943,0.00018,17.40289]
[1780419373861,47.29,67427.55,88.0,-0.59943,0.00018,17.40289]
[1780419373959,47.29,67440.24,88.0,-0.59713,0.00018,17.43201]
[1780419374335,47.29,67440.24,88.0,-0.59713,0.00018,17.43201]
[1780419375128,47.29,67440.24,88.0,-0.59713,0.00018,17.43201]
[1780419375142,47.3,67440.94,88.0,-0.597,0.00018,17.43367]
[1780419375725,47.3,67440.94,88.0,-0.597,0.00018,17.43367]
[1780419375837,47.3,67440.94,88.0,-0.597,0.00018,17.43367]
[1780419376127,47.3,67440.94,88.0,-0.597,0.00018,17.43367]
[1780419376168,47.3,67436.47,88.0,-0.59781,0.00018,17.42349]
[1780419376175,47.3,67436.47,88.0,-0.59781,0.00018,17.42349]
[1780419378537,47.29,67437.95,88.0,-0.59754,0.00018,17.42682]
[1780419378935,47.29,67436.67,88.0,-0.59778,0.00018,17.4239]
[1780419380116,47.29,67436.67,88.0,-0.59778,0.00018,17.4239]
[1780419379942,47.29,67433.1,88.0,-0.59843,0.00018,17.41571]
[1780419380492,47.29,67433.1,88.0,-0.59843,0.00018,17.41571]
[1780419380752,47.29,67433.1,88.0,-0.59843,0.00018,17.41571]
[1780419380949,47.29,67430.1,88.0,-0.59897,0.00018,17.40878]
[1780419381512,47.29,67430.1,88.0,-0.59897,0.00018,17.40878]
[1780419381708,47.29,67430.1,88.0,-0.59897,0.00018,17.40878]
[1780419382693,47.29,67429.29,88.0,-0.59912,0.00018,17.4069]
[1780419382964,47.29,67436.47,88.0,-0.59782,0.00018,17.42339]
[1780419384439,47.29,67438.95,88.0,-0.59737,0.00018,17.42903]
[1780419384978,47.29,67436.01,88.0,-0.5979,0.00018,17.42231]
[1780419388253,47.29,67435.42,88.0,-0.59802,0.00018,17.4209]
[1780419389006,47.29,67434.71,88.0,-0.59815,0.00018,17.41926]
[1780419390495,47.29,67435.59,88.0,-0.59799,0.00018,17.42126]
[1780419391020,47.29,67434.53,88.0,-0.59821,0.00018,17.41482]
[1780419391836,47.29,67434.53,88.0,-0.59821,0.00018,17.41482]
[1780419392027,47.29,67433.52,88.0,-0.59839,0.00018,17.41249]
[1780419394508,47.29,67434.3,88.0,-0.59825,0.00018,17.41427]
[1780419396940,47.28,67436.17,88.0,-0.59792,0.00018,17.4185]
[1780419397062,47.28,67437.93,88.0,-0.5976,0.00018,17.42251]
[1780419398881,47.28,67440.2,88.0,-0.59719,0.00018,17.42765]
[1780419398953,47.28,67440.2,88.0,-0.59719,0.00018,17.42765]
[1780419399076,47.28,67446.35,88.0,-0.59607,0.00018,17.44157]
[1780419400083,47.28,67452.12,88.0,-0.59502,0.00018,17.45451]
[1780419405118,47.28,67451.66,88.0,-0.5951,0.00018,17.45347]
[1780419406771,47.28,67452.94,88.0,-0.59487,0.00018,17.45632]
[1780419408685,47.28,67457.27,88.0,-0.59408,0.00018,17.46592]
[1780419411505,47.28,67455.45,88.0,-0.59441,0.00018,17.46186]
[1780419413565,47.28,67455.68,88.0,-0.59437,0.00018,17.46236]
[1780419413677,47.28,67455.68,88.0,-0.59437,0.00018,17.46236]
[1780419414192,47.28,67459.42,88.0,-0.59369,0.00018,17.47063]
[1780419415199,47.28,67462.36,88.0,-0.59316,0.00018,17.4771]
[1780419416036,47.28,67462.36,88.0,-0.59316,0.00018,17.4771]
[1780419418664,47.28,67463.42,88.0,-0.59296,0.00018,17.47942]
[1780419419812,47.28,67463.89,88.0,-0.59288,0.00018,17.48045]
[1780419421811,47.28,67463.07,88.0,-0.59303,0.00018,17.47864]
[1780419423030,47.28,67457.7,88.0,-0.59401,0.00018,17.46683]
[1780419424023,47.28,67457.7,88.0,-0.59401,0.00018,17.46683]
[1780419424285,47.28,67457.7,88.0,-0.59401,0.00018,17.46683]
[1780419424199,47.28,67453.76,88.0,-0.59472,0.00018,17.45809]
[1780419424592,47.28,67453.76,88.0,-0.59472,0.00018,17.45809]
[1780419424926,47.28,67453.76,88.0,-0.59472,0.00018,17.45809]
[1780419424980,47.28,67437.09,88.0,-0.59776,0.00018,17.42053]
[1780419425280,47.28,67437.09,88.0,-0.59776,0.00018,17.42053]
[1780419425941,47.28,67410.96,88.0,-0.6025,0.00018,17.35961]
[1780419426366,47.28,67410.96,88.0,-0.6025,0.00018,17.35961]
[1780419426962,47.28,67410.96,88.0,-0.6025,0.00018,17.35961]
[1780419427001,47.28,67410.96,88.0,-0.6025,0.00018,17.35961]
[1780419427027,47.28,67410.79,88.0,-0.60253,0.00018,17.35918]
[1780419428144,47.28,67410.79,88.0,-0.60253,0.00018,17.35918]
[1780419428190,47.28,67413.86,88.0,-0.60198,0.00018,17.36643]
[1780419432326,47.28,67416.97,88.0,-0.60141,0.00018,17.37379]
[1780419435358,47.28,67417.78,88.0,-0.60127,0.00018,17.3757]
[1780419435433,47.28,67417.78,88.0,-0.60127,0.00018,17.3757]
[1780419435505,47.28,67414.72,88.0,-0.60182,0.00018,17.36848]
[1780419437998,47.28,67413.87,88.0,-0.60198,0.00018,17.36643]
[1780419438839,47.28,67417.67,88.0,-0.60129,0.00018,17.37536]
[1780419439621,47.28,67417.67,88.0,-0.60129,0.00018,17.37536]
[1780419439723,47.28,67420.58,88.0,-0.60077,0.00018,17.38219]
[1780419443600,47.28,67420.29,88.0,-0.60082,0.00018,17.3815]
[1780419444069,47.28,67420.29,88.0,-0.60082,0.00018,17.3815]
[1780419444411,47.27,67417.48,88.0,-0.60133,0.00018,17.3749]
[1780419446136,47.27,67417.48,88.0,-0.60133,0.00018,17.3749]
[1780419446168,47.28,67414.25,88.0,-0.60191,0.00018,17.36728]
[1780419448407,47.28,67415.4,88.0,-0.60171,0.00018,17.37]
[1780419448439,47.28,67415.89,88.0,-0.60162,0.00018,17.37116]
[1780419450102,47.28,67415.89,88.0,-0.60162,0.00018,17.37116]
[1780419450297,47.27,67414.7,88.0,-0.60184,0.00018,17.3683]
[1780419450416,47.27,67414.7,88.0,-0.60184,0.00018,17.3683]
[1780419451569,47.27,67416.41,88.0,-0.60155,0.00018,17.36836]
[1780419452062,47.27,67416.41,88.0,-0.60155,0.00018,17.36836]
[1780419453779,47.27,67413.32,88.0,-0.60212,0.00018,17.36097]
[1780419453810,47.27,67413.32,88.0,-0.60212,0.00018,17.36097]
[1780419453859,47.27,67413.64,88.0,-0.60206,0.00018,17.3617]
[1780419454880,47.27,67413.64,88.0,-0.60206,0.00018,17.3617]
[1780419456188,47.27,67407.37,88.0,-0.60321,0.00018,17.3467]
[1780419456841,47.27,67407.37,88.0,-0.60321,0.00018,17.3467]
[1780419456941,47.27,67403.84,88.0,-0.60384,0.00018,17.33824]
[1780419457302,47.27,67403.84,88.0,-0.60384,0.00018,17.33824]
[1780419458509,47.26,67400.64,88.0,-0.60443,0.00018,17.33047]
[1780419459709,47.26,67400.64,88.0,-0.60443,0.00018,17.33047]
[1780419460032,47.26,67400.64,88.0,-0.60443,0.00018,17.33047]
[1780419460054,47.26,67398.65,88.0,-0.60479,0.00018,17.32562]
[1780419460813,47.26,67398.65,88.0,-0.60479,0.00018,17.32562]
[1780419460838,47.26,67390.45,88.0,-0.60628,0.00018,17.30561]
[1780419461803,47.26,67390.45,88.0,-0.60628,0.00018,17.30561]
[1780419462149,47.26,67387.42,88.0,-0.60683,0.00018,17.29815]
[1780419462756,47.26,67380.95,88.0,-0.608,0.00018,17.28213]
[1780419464552,47.26,67377.11,88.0,-0.60869,0.00018,17.27255]
[1780419466566,47.26,67380.37,88.0,-0.60811,0.00018,17.28068]
[1780419468113,47.26,67380.37,88.0,-0.60811,0.00018,17.28068]
[1780419468135,47.26,67382.27,88.0,-0.60776,0.00018,17.28539]
[1780419470862,47.26,67384.86,88.0,-0.6073,0.00018,17.2918]
[1780419470887,47.26,67384.86,88.0,-0.6073,0.00018,17.2918]
[1780419470977,47.26,67384.86,88.0,-0.6073,0.00018,17.2918]
[1780419471215,47.26,67384.86,88.0,-0.6073,0.00018,17.2918]
[1780419471257,47.26,67384.64,88.0,-0.60734,0.00018,17.29123]
[1780419472523,47.26,67383.51,88.0,-0.60754,0.00018,17.28844]
[1780419472580,47.26,67383.51,88.0,-0.60754,0.00018,17.28844]
[1780419472608,47.26,67376.72,88.0,-0.60877,0.00018,17.27153]
[1780419476897,47.26,67378.86,88.0,-0.60838,0.00018,17.27688]
[1780419476989,47.26,67379.02,88.0,-0.60835,0.00018,17.27727]
[1780419477644,47.26,67381.97,88.0,-0.60782,0.00018,17.28461]
[1780419479196,47.26,67381.97,88.0,-0.60782,0.00018,17.28461]
[1780419478767,47.26,67384.73,88.0,-0.60732,0.00018,17.29144]
[1780419479981,47.26,67384.73,88.0,-0.60732,0.00018,17.29144]
[1780419480082,47.26,67380.71,88.0,-0.60805,0.00018,17.28146]
[1780419481060,47.26,67380.71,88.0,-0.60805,0.00018,17.28146]
[1780419481161,47.26,67379.72,88.0,-0.60823,0.00018,17.27899]
[1780419481777,47.26,67379.72,88.0,-0.60823,0.00018,17.27899]
[1780419481842,47.26,67381.86,88.0,-0.60784,0.00018,17.28431]
[1780419482678,47.26,67385.5,88.0,-0.60718,0.00018,17.29331]
[1780419484258,47.26,67385.5,88.0,-0.60718,0.00018,17.29331]
[1780419484272,47.26,67380.07,88.0,-0.60817,0.00018,17.27983]
[1780419484692,47.26,67377.2,88.0,-0.60869,0.00018,17.27268]
[1780419489727,47.26,67374.7,88.0,-0.60914,0.00018,17.26642]
[1780419492936,47.26,67372.11,88.0,-0.60961,0.00018,17.25993]
[1780419493054,47.26,67372.11,88.0,-0.60961,0.00018,17.25993]
[1780419493487,47.26,67370.8,88.0,-0.60984,0.00018,17.25664]
[1780419493503,47.26,67370.8,88.0,-0.60984,0.00018,17.25664]
[1780419493550,47.26,67370.8,88.0,-0.60984,0.00018,17.25664]
[1780419493875,47.26,67367.34,88.0,-0.61046,0.00018,17.2479]
[1780419494555,47.26,67367.34,88.0,-0.61046,0.00018,17.2479]
[1780419494738,47.26,67367.34,88.0,-0.61046,0.00018,17.2479]
[1780419497783,47.26,67355.7,88.0,-0.61256,0.00018,17.21821]
[1780419498792,47.26,67358.47,88.0,-0.61206,0.00018,17.22535]
[1780419499967,47.26,67358.47,88.0,-0.61206,0.00018,17.22535]
[1780419500048,47.26,67359.56,88.0,-0.61186,0.00018,17.22816]
[1780419500400,47.26,67359.56,88.0,-0.61186,0.00018,17.22816]
[1780419500805,47.26,67360.49,88.0,-0.61169,0.00018,17.23056]
[1780419501873,47.26,67360.49,88.0,-0.61169,0.00018,17.23056]
[1780419501946,47.26,67360.49,88.0,-0.61169,0.00018,17.23056]
[1780419502048,47.26,67358.41,88.0,-0.61207,0.00018,17.22525]
[1780419502807,47.26,67358.41,88.0,-0.61207,0.00018,17.22525]
[1780419502826,47.26,67353.9,88.0,-0.61288,0.00018,17.21361]
[1780419503859,47.26,67353.9,88.0,-0.61288,0.00018,17.21361]
[1780419503960,47.26,67354.6,88.0,-0.61276,0.00018,17.21544]
[1780419504502,47.26,67354.6,88.0,-0.61276,0.00018,17.21544]
[1780419504840,47.26,67353.94,88.0,-0.61287,0.00018,17.21376]
[1780419508872,47.27,67357.7,88.0,-0.61219,0.00018,17.22354]
[1780419509609,47.27,67357.7,88.0,-0.61219,0.00018,17.22354]
[1780419509632,47.27,67357.7,88.0,-0.61219,0.00018,17.22354]
[1780419509660,47.27,67357.7,88.0,-0.61219,0.00018,17.22354]
[1780419509879,47.26,67363.88,88.0,-0.61108,0.00018,17.23929]
[1780419510630,47.26,67363.88,88.0,-0.61108,0.00018,17.23929]
[1780419510886,47.27,67367.04,88.0,-0.6105,0.00018,17.24734]
[1780419511865,47.27,67367.04,88.0,-0.6105,0.00018,17.24734]
[1780419512404,47.27,67369.2,88.0,-0.61014,0.00018,17.24881]
[1780419512931,47.27,67369.2,88.0,-0.61014,0.00018,17.24881]
[1780419512955,47.27,67362.49,88.0,-0.61135,0.00018,17.23179]
[1780419513417,47.27,67362.49,88.0,-0.61135,0.00018,17.23179]
[1780419513424,47.27,67362.49,88.0,-0.61135,0.00018,17.23179]
[1780419513439,47.27,67362.49,88.0,-0.61135,0.00018,17.23179]
[1780419513651,47.27,67362.49,88.0,-0.61135,0.00018,17.23179]
[1780419514439,47.27,67362.42,88.0,-0.61136,0.00018,17.23163]
[1780419514554,47.27,67362.42,88.0,-0.61136,0.00018,17.23163]
[1780419514914,47.27,67366.76,88.0,-0.61057,0.00018,17.24269]
[1780419516598,47.27,67366.42,88.0,-0.61063,0.00018,17.24184]
[1780419516653,47.27,67366.42,88.0,-0.61063,0.00018,17.24184]
[1780419516720,47.27,67366.42,88.0,-0.61063,0.00018,17.24184]
[1780419517734,47.27,67367.96,88.0,-0.61036,0.00018,17.24575]
[1780419517935,47.27,67371.23,88.0,-0.60976,0.00018,17.25402]
[1780419518445,47.27,67371.23,88.0,-0.60976,0.00018,17.25402]
[1780419518497,47.27,67371.23,88.0,-0.60976,0.00018,17.25402]
[1780419518512,47.27,67371.23,88.0,-0.60976,0.00018,17.25402]
[1780419518535,47.27,67371.23,88.0,-0.60976,0.00018,17.25402]
[1780419518617,47.27,67371.23,88.0,-0.60976,0.00018,17.25402]
[1780419518913,47.27,67371.23,88.0,-0.60976,0.00018,17.25402]
[1780419519406,47.27,67371.71,88.0,-0.60968,0.00018,17.25524]
[1780419520158,47.27,67371.71,88.0,-0.60968,0.00018,17.25524]
[1780419521635,47.27,67370.81,88.0,-0.60984,0.00018,17.25299]
[1780419521993,47.27,67370.81,88.0,-0.60984,0.00018,17.25299]
[1780419523455,47.27,67369.81,88.0,-0.61002,0.00018,17.25048]
[1780419523912,47.27,67369.81,88.0,-0.61002,0.00018,17.25048]
[1780419524602,47.27,67371.06,88.0,-0.60979,0.00018,17.25364]
[1780419524789,47.27,67371.06,88.0,-0.60979,0.00018,17.25364]
[1780419524800,47.27,67371.06,88.0,-0.60979,0.00018,17.25364]
[1780419525112,47.27,67371.06,88.0,-0.60979,0.00018,17.25364]
[1780419525307,47.27,67367.83,88.0,-0.61037,0.00018,17.24551]
[1780419525539,47.27,67367.83,88.0,-0.61037,0.00018,17.24551]
[1780419525991,47.27,67360.64,88.0,-0.61167,0.00018,17.22722]
[1780419526956,47.27,67360.64,88.0,-0.61167,0.00018,17.22722]
[1780419527078,47.27,67353.51,88.0,-0.61295,0.00018,17.20893]
[1780419527567,47.27,67353.51,88.0,-0.61295,0.00018,17.20893]
[1780419528006,47.27,67350.31,88.0,-0.61353,0.00018,17.20067]
[1780419528938,47.27,67350.31,88.0,-0.61353,0.00018,17.20067]
[1780419530019,47.27,67344.89,88.0,-0.6145,0.00018,17.1866]
[1780419531136,47.27,67344.89,88.0,-0.6145,0.00018,17.1866]
[1780419532018,47.27,67343.62,88.0,-0.61473,0.00018,17.18325]
[1780419532024,47.27,67343.62,88.0,-0.61473,0.00018,17.18325]
[1780419537068,47.27,67339.99,88.0,-0.61539,0.00018,17.17368]
[1780419538600,47.27,67340.18,88.0,-0.61536,0.00018,17.17416]
[1780419538753,47.27,67340.18,88.0,-0.61536,0.00018,17.17416]
[1780419538813,47.27,67340.18,88.0,-0.61536,0.00018,17.17416]
[1780419539145,47.27,67340.18,88.0,-0.61536,0.00018,17.17416]
[1780419539315,47.27,67340.18,88.0,-0.61536,0.00018,17.17416]
[1780419539736,47.27,67337.92,88.0,-0.61577,0.00018,17.16821]
[1780419539917,47.27,67337.92,88.0,-0.61577,0.00018,17.16821]
[1780419542586,47.26,67338.02,88.0,-0.61576,0.00018,17.16832]
[1780419543114,47.26,67341.63,88.0,-0.61511,0.00018,17.1778]
[1780419548149,47.26,67343.09,88.0,-0.61485,0.00018,17.18157]
[1780419549269,47.26,67343.09,88.0,-0.61485,0.00018,17.18157]
[1780419549299,47.26,67343.09,88.0,-0.61485,0.00018,17.18157]
[1780419549615,47.26,67340.42,88.0,-0.61533,0.00018,17.17455]
[1780419550163,47.26,67336.7,88.0,-0.616,0.00018,17.16475]
[1780419550386,47.26,67336.7,88.0,-0.616,0.00018,17.16475]
[1780419551170,47.26,67336.86,88.0,-0.61598,0.00018,17.16517]
[1780419552647,47.26,67336.84,88.0,-0.61598,0.00018,17.16511]
[1780419553185,47.26,67337.98,88.0,-0.61577,0.00018,17.16811]
[1780419556922,47.26,67339.95,88.0,-0.61542,0.00018,17.17327]
[1780419559227,47.26,67342.7,88.0,-0.61493,0.00018,17.18045]
[1780419562880,47.26,67343.04,88.0,-0.61487,0.00018,17.1813]
[1780419562979,47.26,67343.04,88.0,-0.61487,0.00018,17.1813]
[1780419563187,47.26,67343.04,88.0,-0.61487,0.00018,17.1813]
[1780419563255,47.26,67333.32,88.0,-0.61662,0.00018,17.1557]
[1780419563894,47.26,67333.32,88.0,-0.61662,0.00018,17.1557]
[1780419564263,47.26,67315.97,88.0,-0.61974,0.00018,17.10913]
[1780419564856,47.26,67315.97,88.0,-0.61974,0.00018,17.10913]
[1780419564960,47.26,67315.97,88.0,-0.61974,0.00018,17.10913]
[1780419565268,47.25,67314.23,88.0,-0.62006,0.00018,17.10429]
[1780419566635,47.25,67313.94,88.0,-0.62012,0.00018,17.10346]
[1780419566681,47.25,67313.94,88.0,-0.62012,0.00018,17.10346]
[1780419567101,47.25,67313.94,88.0,-0.62012,0.00018,17.10346]
[1780419567174,47.25,67313.94,88.0,-0.62012,0.00018,17.10346]
[1780419567325,47.25,67313.94,88.0,-0.62012,0.00018,17.10346]
[1780419567376,47.25,67310.63,88.0,-0.62071,0.00018,17.09441]
[1780419567549,47.25,67310.63,88.0,-0.62071,0.00018,17.09441]
[1780419568653,47.25,67310.88,88.0,-0.62067,0.00018,17.09505]
[1780419568936,47.25,67310.88,88.0,-0.62067,0.00018,17.09505]
[1780419569539,47.25,67310.42,88.0,-0.62075,0.00018,17.09376]
[1780419570305,47.25,67315.16,88.0,-0.61991,0.00018,17.10663]
[1780419570451,47.25,67315.16,88.0,-0.61991,0.00018,17.10663]
[1780419571030,47.25,67315.16,88.0,-0.61991,0.00018,17.10663]
[1780419571099,47.25,67315.16,88.0,-0.61991,0.00018,17.10663]
[1780419571136,47.25,67315.16,88.0,-0.61991,0.00018,17.10663]
[1780419571312,47.25,67320.8,88.0,-0.61893,0.00018,17.11782]
[1780419572136,47.25,67320.8,88.0,-0.61893,0.00018,17.11782]
[1780419572319,47.25,67325.63,88.0,-0.61806,0.00018,17.13075]
[1780419572552,47.25,67325.63,88.0,-0.61806,0.00018,17.13075]
[1780419573093,47.25,67325.63,88.0,-0.61806,0.00018,17.13075]
[1780419573326,47.25,67329.09,88.0,-0.61744,0.00018,17.13994]
[1780419575340,47.24,67324.85,88.0,-0.61821,0.00018,17.12849]
[1780419575578,47.24,67324.85,88.0,-0.61821,0.00018,17.12849]
[1780419575798,47.24,67324.85,88.0,-0.61821,0.00018,17.12849]
[1780419576347,47.24,67319.79,88.0,-0.61913,0.00018,17.11482]
[1780419577354,47.24,67316.11,88.0,-0.61979,0.00018,17.10482]
[1780419578102,47.24,67316.11,88.0,-0.61979,0.00018,17.10482]
[1780419578361,47.24,67313.12,88.0,-0.62033,0.00018,17.09665]
[1780419579280,47.24,67313.12,88.0,-0.62033,0.00018,17.09665]
[1780419580251,47.24,67311.32,88.0,-0.62066,0.00018,17.09171]
[1780419580301,47.24,67311.32,88.0,-0.62066,0.00018,17.09171]
[1780419580531,47.24,67309.59,88.0,-0.62097,0.00018,17.08698]
[1780419582389,47.23,67313.04,88.0,-0.62035,0.00018,17.0963]
[1780419582849,47.23,67313.04,88.0,-0.62035,0.00018,17.0963]
[1780419582862,47.23,67313.04,88.0,-0.62035,0.00018,17.0963]
[1780419583396,47.23,67312.93,88.0,-0.62038,0.00018,17.09596]
[1780419583564,47.23,67312.93,88.0,-0.62038,0.00018,17.09596]
[1780419583571,47.23,67312.93,88.0,-0.62038,0.00018,17.09596]
[1780419584134,47.23,67312.93,88.0,-0.62038,0.00018,17.09596]
[1780419584889,47.23,67312.93,88.0,-0.62038,0.00018,17.09592]
[1780419584908,47.23,67312.93,88.0,-0.62038,0.00018,17.09592]
[1780419584990,47.23,67313.94,88.0,-0.6202,0.00018,17.09867]
[1780419586516,47.23,67314.29,88.0,-0.62014,0.00018,17.09958]
[1780419587655,47.23,67315.22,88.0,-0.61997,0.00018,17.10207]
[1780419590322,47.23,67316.69,88.0,-0.61972,0.00018,17.10597]
[1780419591322,47.23,67314.32,88.0,-0.62015,0.00018,17.09945]
[1780419591751,47.22,67318.49,88.0,-0.6194,0.00018,17.11072]
[1780419594032,47.22,67319.94,88.0,-0.61915,0.00018,17.1146]
[1780419595480,47.22,67314.82,88.0,-0.62008,0.00018,17.10057]
[1780419596487,47.22,67311.4,88.0,-0.62069,0.00018,17.09121]
[1780419597680,47.22,67311.4,88.0,-0.62069,0.00018,17.09121]
[1780419597693,47.22,67311.4,88.0,-0.62069,0.00018,17.09121]
[1780419598258,47.22,67307.29,88.0,-0.62143,0.00018,17.07993]
[1780419599521,47.22,67311.54,88.0,-0.62067,0.00018,17.0915]
[1780419601539,47.21,67317.72,88.0,-0.61957,0.00018,17.10823]
[1780419603141,47.21,67317.72,88.0,-0.61957,0.00018,17.10823]
[1780419603169,47.21,67317.72,88.0,-0.61957,0.00018,17.10823]
[1780419604328,47.21,67318.04,88.0,-0.61952,0.00018,17.10905]
[1780419604410,47.21,67322.68,88.0,-0.61869,0.00018,17.12148]
[1780419604732,47.21,67322.68,88.0,-0.61869,0.00018,17.12148]
[1780419604902,47.21,67322.68,88.0,-0.61869,0.00018,17.12148]
[1780419605128,47.21,67322.68,88.0,-0.61869,0.00018,17.12148]
[1780419605317,47.21,67322.68,88.0,-0.61869,0.00018,17.12148]
[1780419605364,47.21,67319.51,88.0,-0.61926,0.00018,17.11293]
[1780419605981,47.21,67319.51,88.0,-0.61926,0.00018,17.11293]
[1780419606048,47.21,67313.88,88.0,-0.62027,0.00018,17.0976]
[1780419606575,47.21,67310.71,88.0,-0.62085,0.00018,17.08891]
[1780419608450,47.21,67312.95,88.0,-0.62045,0.00018,17.09499]
[1780419608488,47.21,67312.95,88.0,-0.62045,0.00018,17.09499]
[1780419608589,47.21,67309.22,88.0,-0.62112,0.00018,17.08476]
[1780419609596,47.21,67303.33,88.0,-0.62218,0.00018,17.06856]
[1780419611592,47.2,67301.7,88.0,-0.62247,0.00018,17.06404]
[1780419612617,47.2,67295.21,88.0,-0.62364,0.00018,17.04599]
[1780419616435,47.2,67293.12,88.0,-0.62401,0.00018,17.04014]
[1780419617131,47.2,67290.79,88.0,-0.62443,0.00018,17.03362]
[1780419617232,47.2,67295.95,88.0,-0.6235,0.00018,17.04803]
[1780419617655,47.2,67298.77,88.0,-0.623,0.00018,17.05586]
[1780419621273,47.2,67299.59,88.0,-0.62285,0.00018,17.05811]
[1780419621373,47.2,67296.18,88.0,-0.62347,0.00018,17.04861]
[1780419621784,47.2,67296.18,88.0,-0.62347,0.00018,17.04861]
[1780419622692,47.2,67291.26,88.0,-0.62435,0.00018,17.03486]
[1780419624706,47.2,67286.8,88.0,-0.62515,0.00018,17.02234]
[1780419627727,47.2,67283.96,88.0,-0.62565,0.00018,17.01436]
[1780419628607,47.2,67283.96,88.0,-0.62565,0.00018,17.01436]
[1780419628654,47.2,67283.96,88.0,-0.62565,0.00018,17.01436]
[1780419629267,47.2,67283.96,88.0,-0.62565,0.00018,17.01436]
[1780419629741,47.2,67287.9,88.0,-0.62495,0.00018,17.02549]
[1780419630754,47.2,67290.99,88.0,-0.62439,0.00018,17.03417]
[1780419631761,47.2,67296.21,88.0,-0.62349,0.00018,17.04471]
[1780419634329,47.2,67280.14,88.0,-0.62636,0.00018,16.99952]
[1780419635019,47.2,67280.14,88.0,-0.62636,0.00018,16.99952]
[1780419635107,47.2,67278.85,88.0,-0.62659,0.00018,16.99588]
[1780419635611,47.2,67278.85,88.0,-0.62659,0.00018,16.99588]
[1780419635790,47.2,67284.44,88.0,-0.62559,0.00018,17.01174]
[1780419637805,47.2,67291.14,88.0,-0.62439,0.00018,17.0306]
[1780419638812,47.2,67295.28,88.0,-0.62365,0.00018,17.04217]
[1780419640031,47.2,67295.28,88.0,-0.62365,0.00018,17.04217]
[1780419640664,47.2,67295.88,88.0,-0.62354,0.00018,17.04384]
[1780419640865,47.2,67295.88,88.0,-0.62354,0.00018,17.04384]
[1780419641140,47.2,67295.88,88.0,-0.62354,0.00018,17.04384]
[1780419641386,47.2,67306.08,88.0,-0.62171,0.00018,17.07207]
[1780419642258,47.2,67306.08,88.0,-0.62171,0.00018,17.07207]
[1780419642307,47.2,67349.04,88.0,-0.614,0.00018,17.18687]
[1780419642807,47.2,67349.04,88.0,-0.614,0.00018,17.18687]
[1780419643195,47.2,67360.15,88.0,-0.612,0.00018,17.21556]
[1780419644216,47.2,67360.15,88.0,-0.612,0.00018,17.21556]
[1780419644298,47.2,67349.55,88.0,-0.61391,0.00018,17.18821]
[1780419645176,47.2,67344.28,88.0,-0.61486,0.00018,17.17449]
[1780419645820,47.2,67344.28,88.0,-0.61486,0.00018,17.17449]
[1780419645914,47.2,67344.28,88.0,-0.61486,0.00018,17.17449]
[1780419646355,47.2,67343.91,88.0,-0.61492,0.00018,17.17351]
[1780419646672,47.2,67343.91,88.0,-0.61492,0.00018,17.17351]
[1780419646973,47.2,67344.29,88.0,-0.61486,0.00018,17.17447]
[1780419647666,47.2,67344.29,88.0,-0.61486,0.00018,17.17447]
[1780419648954,47.2,67342.46,88.0,-0.61519,0.00018,17.16962]
[1780419649244,47.2,67342.46,88.0,-0.61519,0.00018,17.16962]
[1780419649364,47.19,67337.86,88.0,-0.61603,0.00018,17.15738]
[1780419650076,47.19,67337.86,88.0,-0.61603,0.00018,17.15738]
[1780419650085,47.19,67349.29,88.0,-0.61397,0.00018,17.18736]
[1780419650543,47.19,67349.29,88.0,-0.61397,0.00018,17.18736]
[1780419651440,47.19,67356.59,88.0,-0.61265,0.00018,17.20624]
[1780419651905,47.19,67359.83,88.0,-0.61207,0.00018,17.21451]
[1780419654003,47.19,67362.02,88.0,-0.61168,0.00018,17.22006]
[1780419654128,47.19,67362.02,88.0,-0.61168,0.00018,17.22006]
[1780419654205,47.19,67362.25,88.0,-0.61165,0.00018,17.22058]
[1780419655191,47.19,67362.25,88.0,-0.61165,0.00018,17.22058]
[1780419655293,47.19,67363.04,88.0,-0.6115,0.00018,17.2226]
[1780419655933,47.19,67359.78,88.0,-0.61209,0.00018,17.21427]
[1780419657920,47.19,67358.12,88.0,-0.61239,0.00018,17.21003]
[1780419658235,47.19,67358.12,88.0,-0.61239,0.00018,17.21003]
[1780419658336,47.19,67354.94,88.0,-0.61296,0.00018,17.2018]
[1780419659110,47.19,67354.94,88.0,-0.61296,0.00018,17.2018]
[1780419660115,47.19,67357.06,88.0,-0.61258,0.00018,17.20728]
[1780419661157,47.19,67356.77,88.0,-0.61264,0.00018,17.2065]
[1780419661310,47.19,67357.44,88.0,-0.61252,0.00018,17.2082]
[1780419661657,47.19,67357.44,88.0,-0.61252,0.00018,17.2082]
[1780419661760,47.19,67357.44,88.0,-0.61252,0.00018,17.2082]
[1780419662157,47.19,67357.44,88.0,-0.61252,0.00018,17.2082]
[1780419662325,47.18,67367.48,88.0,-0.6107,0.00018,17.23386]
[1780419663219,47.19,67382.78,88.0,-0.60793,0.00018,17.27234]
[1780419663557,47.19,67382.78,88.0,-0.60793,0.00018,17.27234]
[1780419664000,47.19,67382.52,88.0,-0.60798,0.00018,17.27169]
[1780419665007,47.19,67379.2,88.0,-0.60858,0.00018,17.2634]
[1780419667515,47.19,67376.97,88.0,-0.60899,0.00018,17.25783]
[1780419668083,47.19,67376.97,88.0,-0.60899,0.00018,17.25783]
[1780419668408,47.19,67376.97,88.0,-0.60899,0.00018,17.25783]
[1780419668457,47.19,67374.63,88.0,-0.60941,0.00018,17.25197]
[1780419668545,47.19,67374.63,88.0,-0.60941,0.00018,17.25197]
[1780419668704,47.19,67374.63,88.0,-0.60941,0.00018,17.25197]
[1780419669004,47.19,67374.63,88.0,-0.60941,0.00018,17.25197]
[1780419670010,47.19,67375.9,88.0,-0.60918,0.00018,17.25516]
[1780419670062,47.19,67375.9,88.0,-0.60918,0.00018,17.25516]
[1780419670147,47.19,67377.48,88.0,-0.60889,0.00018,17.25913]
[1780419670998,47.19,67377.48,88.0,-0.60889,0.00018,17.25913]
[1780419671073,47.19,67377.48,88.0,-0.60889,0.00018,17.25913]
[1780419671814,47.19,67379.17,88.0,-0.60859,0.00018,17.26336]
[1780419672452,47.19,67379.17,88.0,-0.60859,0.00018,17.26336]
[1780419672056,47.19,67383.14,88.0,-0.60787,0.00018,17.27326]
[1780419672749,47.19,67383.14,88.0,-0.60787,0.00018,17.27326]
[1780419673045,47.19,67383.14,88.0,-0.60787,0.00018,17.27326]
[1780419673063,47.19,67378.92,88.0,-0.60863,0.00018,17.26274]
[1780419673625,47.19,67378.92,88.0,-0.60863,0.00018,17.26274]
[1780419674070,47.19,67374.97,88.0,-0.60935,0.00018,17.25284]
[1780419679105,47.19,67376.66,88.0,-0.60904,0.00018,17.25707]
[1780419681680,47.19,67376.19,88.0,-0.60913,0.00018,17.25587]
[1780419682126,47.19,67379.98,88.0,-0.60844,0.00018,17.26536]
[1780419682687,47.19,67379.98,88.0,-0.60844,0.00018,17.26536]
[1780419682825,47.19,67379.98,88.0,-0.60844,0.00018,17.26536]
[1780419682886,47.19,67379.98,88.0,-0.60844,0.00018,17.26536]
[1780419683133,47.19,67387.0,88.0,-0.60717,0.00018,17.2828]
[1780419684141,47.19,67399.43,88.0,-0.60492,0.00018,17.31325]
[1780419684630,47.19,67399.43,88.0,-0.60492,0.00018,17.31325]
[1780419684696,47.19,67399.43,88.0,-0.60492,0.00018,17.31325]
[1780419685063,47.19,67399.43,88.0,-0.60492,0.00018,17.31325]
[1780419685295,47.19,67399.43,88.0,-0.60492,0.00018,17.31325]
[1780419685318,47.18,67407.53,88.0,-0.60345,0.00018,17.33278]
[1780419686155,47.18,67402.43,88.0,-0.60437,0.00018,17.32048]
[1780419687191,47.18,67402.43,88.0,-0.60437,0.00018,17.32048]
[1780419687288,47.18,67396.48,88.0,-0.60546,0.00018,17.30601]
[1780419687917,47.18,67396.48,88.0,-0.60546,0.00018,17.30601]
[1780419690185,47.18,67401.14,88.0,-0.60462,0.00018,17.31727]
[1780419691589,47.18,67403.01,88.0,-0.6043,0.00018,17.31778]
[1780419692198,47.18,67405.9,88.0,-0.60378,0.00018,17.32472]
[1780419693206,47.18,67410.89,88.0,-0.60288,0.00018,17.33666]
[1780419694503,47.18,67410.89,88.0,-0.60288,0.00018,17.33666]
[1780419695401,47.18,67412.39,88.0,-0.6026,0.00018,17.34021]
[1780419698453,47.17,67416.77,88.0,-0.60182,0.00018,17.35047]
[1780419698884,47.17,67416.77,88.0,-0.60182,0.00018,17.35047]
[1780419699046,47.17,67416.77,88.0,-0.60182,0.00018,17.35047]
[1780419699248,47.17,67419.66,88.0,-0.6013,0.00018,17.3573]
[1780419699997,47.17,67419.66,88.0,-0.6013,0.00018,17.3573]
[1780419700255,47.17,67420.4,88.0,-0.60116,0.00018,17.359]
[1780419701798,47.17,67419.8,88.0,-0.60128,0.00018,17.35754]
[1780419702749,47.17,67420.29,88.0,-0.60119,0.00018,17.35865]
[1780419703272,47.17,67420.29,88.0,-0.60119,0.00018,17.35865]
[1780419703277,47.16,67434.43,88.0,-0.59862,0.00018,17.39156]
[1780419704284,47.17,67441.69,88.0,-0.5973,0.00018,17.40822]
[1780419705291,47.16,67442.26,88.0,-0.59719,0.00018,17.4095]
[1780419705755,47.16,67442.26,88.0,-0.59719,0.00018,17.4095]
[1780419706906,47.16,67442.55,88.0,-0.59714,0.00018,17.41015]
[1780419707249,47.16,67442.55,88.0,-0.59714,0.00018,17.41015]
[1780419707307,47.16,67438.39,88.0,-0.5979,0.00018,17.40062]
[1780419707860,47.16,67438.39,88.0,-0.5979,0.00018,17.40062]
[1780419708091,47.16,67438.39,88.0,-0.5979,0.00018,17.40062]
[1780419708175,47.16,67438.39,88.0,-0.5979,0.00018,17.40062]
[1780419708680,47.16,67438.7,88.0,-0.59785,0.00018,17.40132]
[1780419708785,47.16,67438.7,88.0,-0.59785,0.00018,17.40132]
[1780419709321,47.16,67442.78,88.0,-0.5971,0.00018,17.41062]
[1780419711835,47.16,67445.28,88.0,-0.59665,0.00018,17.41626]
[1780419714319,47.16,67445.17,88.0,-0.59668,0.00018,17.41597]
[1780419715135,47.16,67446.13,88.0,-0.5965,0.00018,17.41812]
[1780419715241,47.16,67446.13,88.0,-0.5965,0.00018,17.41812]
[1780419718938,47.15,67447.21,88.0,-0.59631,0.00018,17.42048]
[1780419719756,47.15,67445.68,88.0,-0.5966,0.00018,17.41697]
[1780419720120,47.15,67445.68,88.0,-0.5966,0.00018,17.41697]
[1780419720156,47.15,67445.68,88.0,-0.5966,0.00018,17.41697]
[1780419720218,47.15,67445.68,88.0,-0.5966,0.00018,17.41697]
[1780419720401,47.15,67435.25,88.0,-0.5985,0.00018,17.39313]
[1780419721059,47.15,67435.25,88.0,-0.5985,0.00018,17.39313]
[1780419721494,47.15,67435.25,88.0,-0.5985,0.00018,17.39313]
[1780419721513,47.15,67435.25,88.0,-0.5985,0.00018,17.39313]
[1780419721516,47.15,67435.25,88.0,-0.5985,0.00018,17.39313]
[1780419721408,47.15,67421.59,88.0,-0.601,0.00018,17.36122]
[1780419722278,47.15,67421.59,88.0,-0.601,0.00018,17.36122]
[1780419722415,47.15,67419.7,88.0,-0.60135,0.00018,17.35672]
[1780419723580,47.15,67421.45,88.0,-0.60103,0.00018,17.3608]
[1780419725438,47.14,67416.5,88.0,-0.60194,0.00018,17.34902]
[1780419726711,47.14,67416.28,88.0,-0.60198,0.00018,17.34846]
[1780419726715,47.14,67416.28,88.0,-0.60198,0.00018,17.34846]
[1780419726876,47.14,67416.28,88.0,-0.60198,0.00018,17.34846]
[1780419727439,47.14,67416.28,88.0,-0.60198,0.00018,17.34846]
[1780419727450,47.14,67420.39,88.0,-0.60124,0.00018,17.35814]
[1780419728108,47.14,67420.39,88.0,-0.60124,0.00018,17.35814]
[1780419728631,47.14,67423.1,88.0,-0.60075,0.00018,17.36448]
[1780419729245,47.14,67423.1,88.0,-0.60075,0.00018,17.36448]
[1780419729464,47.14,67418.48,88.0,-0.60159,0.00018,17.35354]
[1780419729900,47.14,67418.48,88.0,-0.60159,0.00018,17.35354]
[1780419730112,47.14,67418.48,88.0,-0.60159,0.00018,17.35354]
[1780419730543,47.14,67418.48,88.0,-0.60159,0.00018,17.35354]
[1780419730471,47.13,67425.82,88.0,-0.60026,0.00018,17.37077]
[1780419731478,47.13,67429.14,88.0,-0.59966,0.00018,17.37847]
[1780419732485,47.13,67425.85,88.0,-0.60026,0.00018,17.37074]
[1780419733305,47.13,67425.85,88.0,-0.60026,0.00018,17.37074]
[1780419733492,47.13,67424.08,88.0,-0.60059,0.00018,17.36654]
[1780419735992,47.13,67424.38,88.0,-0.60054,0.00018,17.36716]
[1780419736558,47.12,67425.01,88.0,-0.60043,0.00018,17.36859]
[1780419737520,47.12,67429.93,88.0,-0.59954,0.00018,17.38008]
[1780419738255,47.12,67429.93,88.0,-0.59954,0.00018,17.38008]
[1780419738528,47.12,67437.68,88.0,-0.59812,0.00018,17.39799]
[1780419739535,47.12,67442.29,88.0,-0.59728,0.00018,17.40854]
[1780419740542,47.12,67445.55,88.0,-0.59669,0.00018,17.41594]
[1780419741288,47.12,67445.55,88.0,-0.59669,0.00018,17.41594]
[1780419741546,47.12,67445.55,88.0,-0.59669,0.00018,17.41594]
[1780419742814,47.12,67443.32,88.0,-0.5971,0.00018,17.41083]
[1780419744349,47.12,67443.32,88.0,-0.5971,0.00018,17.41083]
[1780419745577,47.12,67450.57,88.0,-0.59578,0.00018,17.4272]
[1780419749611,47.12,67449.5,88.0,-0.59598,0.00018,17.42471]
[1780419749802,47.12,67449.5,88.0,-0.59598,0.00018,17.42471]
[1780419750072,47.12,67449.5,88.0,-0.59598,0.00018,17.42471]
[1780419750216,47.12,67449.5,88.0,-0.59598,0.00018,17.42471]
[1780419750288,47.12,67452.78,88.0,-0.59538,0.00018,17.43207]
[1780419750782,47.12,67452.78,88.0,-0.59538,0.00018,17.43207]
[1780419750856,47.12,67461.96,88.0,-0.5937,0.00018,17.45253]
[1780419752081,47.12,67461.96,88.0,-0.5937,0.00018,17.45253]
[1780419752182,47.12,67465.59,88.0,-0.59306,0.00018,17.45657]
[1780419754244,47.12,67465.85,88.0,-0.59301,0.00018,17.45715]
[1780419754345,47.12,67465.81,88.0,-0.59302,0.00018,17.45706]
[1780419754779,47.12,67465.81,88.0,-0.59302,0.00018,17.45706]
[1780419754860,47.12,67463.19,88.0,-0.5935,0.00018,17.4513]
[1780419755674,47.12,67463.19,88.0,-0.5935,0.00018,17.4513]
[1780419756335,47.12,67462.5,88.0,-0.59362,0.00018,17.44977]
[1780419757899,47.12,67459.87,88.0,-0.59411,0.00018,17.44395]
[1780419758348,47.12,67459.87,88.0,-0.59411,0.00018,17.44395]
[1780419758448,47.11,67454.06,88.0,-0.59517,0.00018,17.43095]
[1780419760254,47.11,67453.22,88.0,-0.59533,0.00018,17.42906]
[1780419762023,47.11,67457.13,88.0,-0.59462,0.00018,17.43777]
[1780419763676,47.11,67455.43,88.0,-0.59493,0.00018,17.43395]
[1780419763895,47.11,67455.43,88.0,-0.59493,0.00018,17.43395]
[1780419764044,47.11,67455.43,88.0,-0.59493,0.00018,17.43395]
[1780419764209,47.11,67455.43,88.0,-0.59493,0.00018,17.43395]
[1780419764295,47.11,67456.32,88.0,-0.59477,0.00018,17.43591]
[1780419764726,47.11,67456.32,88.0,-0.59477,0.00018,17.43591]
[1780419764954,47.11,67456.32,88.0,-0.59477,0.00018,17.43591]
[1780419765531,47.11,67456.32,88.0,-0.59477,0.00018,17.43591]
[1780419765036,47.11,67462.5,88.0,-0.59364,0.00018,17.44965]
[1780419765717,47.11,67466.03,88.0,-0.59299,0.00018,17.45743]
[1780419767990,47.11,67467.11,88.0,-0.59279,0.00018,17.45981]
[1780419771434,47.11,67469.24,88.0,-0.5924,0.00018,17.46448]
[1780419772058,47.11,67469.21,88.0,-0.59241,0.00018,17.46441]
[1780419772187,47.11,67469.21,88.0,-0.59241,0.00018,17.46441]
[1780419772348,47.11,67469.21,88.0,-0.59241,0.00018,17.46441]
[1780419772524,47.11,67465.67,88.0,-0.59305,0.00018,17.45664]
[1780419773244,47.11,67465.67,88.0,-0.59305,0.00018,17.45664]
[1780419773548,47.11,67457.42,88.0,-0.59457,0.00018,17.43838]
[1780419773809,47.11,67457.42,88.0,-0.59457,0.00018,17.43838]
[1780419773849,47.11,67457.42,88.0,-0.59457,0.00018,17.43838]
[1780419774306,47.11,67457.42,88.0,-0.59457,0.00018,17.43838]
[1780419774453,47.11,67457.42,88.0,-0.59457,0.00018,17.43838]
[1780419774478,47.11,67458.17,88.0,-0.59443,0.00018,17.44005]
[1780419774780,47.11,67463.74,88.0,-0.59341,0.00018,17.4524]
[1780419776794,47.11,67470.9,88.0,-0.5921,0.00018,17.4681]
[1780419778847,47.11,67469.15,88.0,-0.59242,0.00018,17.46429]
[1780419780904,47.11,67467.66,88.0,-0.59269,0.00018,17.46103]
[1780419781072,47.11,67467.66,88.0,-0.59269,0.00018,17.46103]
[1780419781764,47.11,67468.26,88.0,-0.59258,0.00018,17.46234]
[1780419782352,47.11,67468.52,88.0,-0.59253,0.00018,17.46291]
[1780419783844,47.11,67465.53,88.0,-0.59308,0.00018,17.45636]
[1780419785748,47.11,67465.22,88.0,-0.59313,0.00018,17.45568]
[1780419786572,47.11,67458.52,88.0,-0.59436,0.00018,17.44086]
[1780419786678,47.11,67458.52,88.0,-0.59436,0.00018,17.44086]
[1780419786709,47.11,67458.52,88.0,-0.59436,0.00018,17.44086]
[1780419786798,47.11,67458.52,88.0,-0.59436,0.00018,17.44086]
[1780419787057,47.11,67458.52,88.0,-0.59436,0.00018,17.44086]
[1780419787239,47.11,67453.22,88.0,-0.59533,0.00018,17.42903]
[1780419787721,47.11,67453.22,88.0,-0.59533,0.00018,17.42903]
[1780419787877,47.11,67444.65,88.0,-0.5969,0.00018,17.40964]
[1780419788646,47.11,67444.65,88.0,-0.5969,0.00018,17.40964]
[1780419789613,47.11,67444.65,88.0,-0.5969,0.00018,17.40964]
[1780419788883,47.11,67436.18,88.0,-0.59845,0.00018,17.39025]
[1780419789902,47.11,67436.18,88.0,-0.59845,0.00018,17.39025]
[1780419790282,47.11,67436.18,88.0,-0.59845,0.00018,17.39025]
[1780419790383,47.11,67429.95,88.0,-0.59959,0.00018,17.3758]
[1780419795933,47.11,67428.55,88.0,-0.59984,0.00018,17.37254]
[1780419798230,47.11,67428.45,88.0,-0.59986,0.00018,17.37226]
[1780419798357,47.11,67428.45,88.0,-0.59986,0.00018,17.37226]
[1780419798383,47.11,67428.45,88.0,-0.59986,0.00018,17.37226]
[1780419798456,47.11,67428.45,88.0,-0.59986,0.00018,17.37226]
[1780419798501,47.11,67428.45,88.0,-0.59986,0.00018,17.37226]
[1780419798586,47.11,67425.56,88.0,-0.60039,0.00018,17.36546]
[1780419798954,47.11,67417.73,88.0,-0.60183,0.00018,17.34695]
[1780419800529,47.1,67412.3,88.0,-0.60282,0.00018,17.33398]
[1780419801063,47.1,67412.3,88.0,-0.60282,0.00018,17.33398]
[1780419801452,47.1,67412.3,88.0,-0.60282,0.00018,17.33398]
[1780419801622,47.1,67411.74,88.0,-0.60293,0.00018,17.33257]
[1780419802054,47.1,67411.74,88.0,-0.60293,0.00018,17.33257]
[1780419802295,47.1,67401.9,88.0,-0.60472,0.00018,17.30885]
[1780419802983,47.1,67398.4,88.0,-0.60536,0.00018,17.30031]
[1780419804240,47.1,67398.4,88.0,-0.60536,0.00018,17.30031]
[1780419805464,47.1,67397.35,88.0,-0.60555,0.00018,17.29773]
[1780419805498,47.1,67391.52,88.0,-0.60661,0.00018,17.2834]
[1780419805906,47.1,67391.52,88.0,-0.60661,0.00018,17.2834]
[1780419806358,47.1,67391.52,88.0,-0.60661,0.00018,17.2834]
[1780419806455,47.1,67391.52,88.0,-0.60661,0.00018,17.2834]
[1780419806498,47.1,67394.88,88.0,-0.606,0.00018,17.29166]
[1780419807011,47.1,67401.73,88.0,-0.60475,0.00018,17.30837]
[1780419809029,47.1,67406.19,88.0,-0.60395,0.00018,17.31913]
[1780419811177,47.1,67407.73,88.0,-0.60367,0.00018,17.32283]
[1780419811293,47.1,67407.73,88.0,-0.60367,0.00018,17.32283]
[1780419811395,47.1,67407.89,88.0,-0.60366,0.00018,17.31921]
[1780419813449,47.1,67408.1,88.0,-0.60363,0.00018,17.31969]
[1780419817789,47.09,67407.63,88.0,-0.60372,0.00018,17.31842]
[1780419818154,47.09,67407.63,88.0,-0.60372,0.00018,17.31842]
[1780419820532,47.09,67407.0,88.0,-0.60384,0.00018,17.31685]
[1780419820571,47.09,67406.88,88.0,-0.60387,0.00018,17.3165]
[1780419820917,47.09,67406.88,88.0,-0.60387,0.00018,17.3165]
[1780419821113,47.09,67405.06,88.0,-0.6042,0.00018,17.31211]
[1780419822728,47.09,67404.26,88.0,-0.60435,0.00018,17.31015]
[1780419823127,47.09,67404.35,88.0,-0.60433,0.00018,17.31034]
[1780419823883,47.09,67404.35,88.0,-0.60433,0.00018,17.31034]
[1780419824134,47.09,67405.24,88.0,-0.60417,0.00018,17.31248]
[1780419826915,47.08,67407.58,88.0,-0.60375,0.00018,17.31808]
[1780419832191,47.08,67405.33,88.0,-0.60417,0.00018,17.31253]
[1780419834858,47.08,67408.13,88.0,-0.60367,0.00018,17.31921]
[1780419836941,47.08,67408.86,88.0,-0.60354,0.00018,17.32091]
[1780419841071,47.07,67407.73,88.0,-0.60375,0.00018,17.31809]
[1780419841518,47.07,67407.73,88.0,-0.60375,0.00018,17.31809]
[1780419841565,47.07,67401.21,88.0,-0.60494,0.00018,17.30227]
[1780419841866,47.07,67401.21,88.0,-0.60494,0.00018,17.30227]
[1780419842407,47.07,67401.21,88.0,-0.60494,0.00018,17.30227]
[1780419842498,47.07,67395.86,88.0,-0.60592,0.00018,17.28918]
[1780419843347,47.07,67395.86,88.0,-0.60592,0.00018,17.28918]
[1780419844276,47.07,67402.01,88.0,-0.6048,0.00018,17.30417]
[1780419845334,47.07,67402.01,88.0,-0.6048,0.00018,17.30417]
[1780419845527,47.07,67402.01,88.0,-0.6048,0.00018,17.30417]
[1780419845628,47.07,67404.49,88.0,-0.60435,0.00018,17.31015]
[1780419849311,47.07,67407.43,88.0,-0.60382,0.00018,17.31719]
[1780419854346,47.06,67409.29,88.0,-0.6035,0.00018,17.32154]
[1780419857480,47.06,67409.55,88.0,-0.60345,0.00018,17.32211]
[1780419857624,47.06,67409.55,88.0,-0.60345,0.00018,17.32211]
[1780419857629,47.06,67409.55,88.0,-0.60345,0.00018,17.32211]
[1780419858158,47.06,67409.96,88.0,-0.60338,0.00018,17.32307]
[1780419858606,47.06,67409.96,88.0,-0.60338,0.00018,17.32307]
[1780419858687,47.06,67421.03,88.0,-0.60136,0.00018,17.34944]
[1780419859134,47.06,67421.03,88.0,-0.60136,0.00018,17.34944]
[1780419859381,47.06,67429.94,88.0,-0.59974,0.00018,17.37032]
[1780419860388,47.06,67434.3,88.0,-0.59894,0.00018,17.38046]
[1780419861395,47.06,67439.75,88.0,-0.59795,0.00018,17.39303]
[1780419862402,47.06,67444.11,88.0,-0.59715,0.00018,17.403]
[1780419863910,47.05,67445.79,88.0,-0.59684,0.00018,17.40682]
[1780419867437,47.05,67436.91,88.0,-0.59847,0.00018,17.38641]
[1780419868367,47.05,67436.91,88.0,-0.59847,0.00018,17.38641]
[1780419868835,47.05,67436.3,88.0,-0.59859,0.00018,17.38499]
[1780419870458,47.05,67432.3,88.0,-0.59932,0.00018,17.37571]
[1780419871170,47.05,67432.3,88.0,-0.59932,0.00018,17.37571]
[1780419871354,47.05,67432.3,88.0,-0.59932,0.00018,17.37571]
[1780419872003,47.05,67430.64,88.0,-0.59965,0.00018,17.36785]
[1780419872008,47.05,67430.64,88.0,-0.59965,0.00018,17.36785]
[1780419872472,47.05,67424.56,88.0,-0.60076,0.00018,17.35362]
[1780419873161,47.05,67424.56,88.0,-0.60076,0.00018,17.35362]
[1780419873372,47.05,67424.56,88.0,-0.60076,0.00018,17.35362]
[1780419873479,47.05,67421.42,88.0,-0.60133,0.00018,17.34621]
[1780419875612,47.05,67419.39,88.0,-0.6017,0.00018,17.34142]
[1780419876979,47.05,67421.19,88.0,-0.60137,0.00018,17.34571]
[1780419877391,47.05,67421.19,88.0,-0.60137,0.00018,17.34571]
[1780419877507,47.05,67421.93,88.0,-0.60123,0.00018,17.34748]
[1780419881536,47.06,67425.82,88.0,-0.60052,0.00018,17.35669]
[1780419884390,47.06,67428.56,88.0,-0.60001,0.00018,17.36313]
[1780419884557,47.06,67428.56,88.0,-0.60001,0.00018,17.36313]
[1780419884625,47.06,67428.56,88.0,-0.60001,0.00018,17.36313]
[1780419884714,47.06,67428.56,88.0,-0.60001,0.00018,17.36313]
[1780419884692,47.06,67424.91,88.0,-0.60068,0.00018,17.35457]
[1780419884735,47.06,67424.91,88.0,-0.60068,0.00018,17.35457]
[1780419884985,47.06,67424.91,88.0,-0.60068,0.00018,17.35457]
[1780419885213,47.06,67424.91,88.0,-0.60068,0.00018,17.35457]
[1780419885577,47.06,67424.91,88.0,-0.60068,0.00018,17.35457]
[1780419885701,47.05,67410.34,88.0,-0.60334,0.00018,17.3199]
[1780419886576,47.05,67407.34,88.0,-0.60389,0.00018,17.31267]
[1780419887144,47.05,67407.34,88.0,-0.60389,0.00018,17.31267]
[1780419887583,47.05,67404.05,88.0,-0.60449,0.00018,17.30469]
[1780419887876,47.05,67404.05,88.0,-0.60449,0.00018,17.30469]
[1780419888590,47.05,67401.48,88.0,-0.60496,0.00018,17.29842]
[1780419889804,47.05,67402.13,88.0,-0.60485,0.00018,17.29997]
[1780419889960,47.05,67402.13,88.0,-0.60485,0.00018,17.29997]
[1780419890711,47.05,67405.27,88.0,-0.60428,0.00018,17.30757]
[1780419891616,47.05,67411.24,88.0,-0.60319,0.00018,17.32197]
[1780419892080,47.05,67411.24,88.0,-0.60319,0.00018,17.32197]
[1780419892147,47.05,67411.24,88.0,-0.60319,0.00018,17.32197]
[1780419892623,47.05,67413.63,88.0,-0.60275,0.00018,17.32765]
[1780419893225,47.05,67413.63,88.0,-0.60275,0.00018,17.32765]
[1780419893348,47.05,67413.63,88.0,-0.60275,0.00018,17.32765]
[1780419893473,47.05,67413.63,88.0,-0.60275,0.00018,17.32765]
[1780419893630,47.05,67417.17,88.0,-0.60211,0.00018,17.3361]
[1780419895272,47.05,67419.92,88.0,-0.60161,0.00018,17.34257]
[1780419895632,47.05,67419.92,88.0,-0.60161,0.00018,17.34257]
[1780419895643,47.05,67421.98,88.0,-0.60124,0.00018,17.3474]
[1780419896189,47.05,67421.98,88.0,-0.60124,0.00018,17.3474]
[1780419896196,47.05,67421.98,88.0,-0.60124,0.00018,17.3474]
[1780419896209,47.05,67421.98,88.0,-0.60124,0.00018,17.3474]
[1780419896804,47.04,67422.16,88.0,-0.60121,0.00018,17.34779]
[1780419896808,47.04,67422.16,88.0,-0.60121,0.00018,17.34779]
[1780419896829,47.04,67422.16,88.0,-0.60121,0.00018,17.34779]
[1780419896998,47.04,67422.16,88.0,-0.60121,0.00018,17.34779]
[1780419897207,47.04,67422.16,88.0,-0.60121,0.00018,17.34779]
[1780419897645,47.04,67422.16,88.0,-0.60121,0.00018,17.34779]
[1780419897658,47.04,67426.48,88.0,-0.60042,0.00018,17.35792]
[1780419898928,47.04,67428.77,88.0,-0.60001,0.00018,17.36324]
[1780419899672,47.04,67430.05,88.0,-0.59978,0.00018,17.36618]
[1780419901125,47.04,67428.34,88.0,-0.60009,0.00018,17.36219]
[1780419901644,47.04,67428.34,88.0,-0.60009,0.00018,17.36219]
[1780419901686,47.04,67423.32,88.0,-0.60101,0.00018,17.3504]
[1780419902693,47.04,67419.04,88.0,-0.60179,0.00018,17.34023]
[1780419906412,47.03,67420.76,88.0,-0.60149,0.00018,17.3442]
[1780419906674,47.03,67420.76,88.0,-0.60149,0.00018,17.3442]
[1780419906721,47.04,67446.36,88.0,-0.59681,0.00018,17.40364]
[1780419907056,47.04,67446.36,88.0,-0.59681,0.00018,17.40364]
[1780419907216,47.04,67446.36,88.0,-0.59681,0.00018,17.40364]
[1780419907479,47.04,67446.36,88.0,-0.59681,0.00018,17.40364]
[1780419907688,47.04,67446.36,88.0,-0.59681,0.00018,17.40364]
[1780419907729,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419907817,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419908016,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419908254,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419908495,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419908524,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419908658,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419908689,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419908752,47.03,67462.19,88.0,-0.59391,0.00018,17.43919]
[1780419908735,47.04,67467.24,88.0,-0.59298,0.00018,17.45036]
[1780419909359,47.04,67467.24,88.0,-0.59298,0.00018,17.45036]
[1780419909742,47.04,67471.44,88.0,-0.59221,0.00018,17.45957]
[1780419911745,47.04,67471.73,88.0,-0.59216,0.00018,17.46021]
[1780419911787,47.04,67471.73,88.0,-0.59216,0.00018,17.46021]
[1780419912727,47.04,67471.73,88.0,-0.59216,0.00018,17.46021]
[1780419912947,47.04,67472.1,88.0,-0.59209,0.00018,17.46102]
[1780419913368,47.04,67472.1,88.0,-0.59209,0.00018,17.46102]
[1780419913441,47.04,67489.1,88.0,-0.58896,0.00018,17.49757]
[1780419914582,47.04,67496.56,88.0,-0.58759,0.00018,17.51326]
[1780419915859,47.03,67495.97,88.0,-0.58771,0.00018,17.51201]
[1780419917801,47.03,67499.86,88.0,-0.58699,0.00018,17.52008]
[1780419917889,47.03,67499.86,88.0,-0.58699,0.00018,17.52008]
[1780419917996,47.03,67499.86,88.0,-0.58699,0.00018,17.52008]
[1780419918077,47.03,67499.86,88.0,-0.58699,0.00018,17.52008]
[1780419918087,47.03,67499.86,88.0,-0.58699,0.00018,17.52008]
[1780419919997,47.03,67502.47,88.0,-0.58652,0.00018,17.52542]
[1780419921560,47.03,67504.2,88.0,-0.5862,0.00018,17.529]
[1780419924809,47.02,67502.06,88.0,-0.5866,0.00018,17.5245]
[1780419924857,47.02,67498.22,88.0,-0.58731,0.00018,17.5165]
[1780419926746,47.02,67498.22,88.0,-0.58731,0.00018,17.5165]
[1780419926765,47.02,67498.22,88.0,-0.58731,0.00018,17.5165]
[1780419925863,47.02,67494.02,88.0,-0.58809,0.00018,17.50768]
[1780419927013,47.02,67494.02,88.0,-0.58809,0.00018,17.50768]
[1780419927105,47.02,67493.07,88.0,-0.58827,0.00018,17.50565]
[1780419928842,47.02,67495.81,88.0,-0.58776,0.00018,17.51138]
[1780419933108,47.02,67495.7,88.0,-0.58781,0.00018,17.50711]
[1780419933147,47.02,67495.7,88.0,-0.58781,0.00018,17.50711]
[1780419933475,47.02,67495.7,88.0,-0.58781,0.00018,17.50711]
[1780419933568,47.02,67495.7,88.0,-0.58781,0.00018,17.50711]
[1780419933869,47.01,67497.02,88.0,-0.58757,0.00018,17.50983]
[1780419933900,47.01,67497.02,88.0,-0.58757,0.00018,17.50983]
[1780419934237,47.01,67497.02,88.0,-0.58757,0.00018,17.50983]
[1780419934240,47.01,67497.02,88.0,-0.58757,0.00018,17.50983]
[1780419934315,47.01,67507.64,88.0,-0.58562,0.00018,17.53184]
[1780419934901,47.01,67507.64,88.0,-0.58562,0.00018,17.53184]
[1780419935009,47.01,67507.64,88.0,-0.58562,0.00018,17.53184]
[1780419935302,47.01,67507.64,88.0,-0.58562,0.00018,17.53184]
[1780419935369,47.01,67507.64,88.0,-0.58562,0.00018,17.53184]
[1780419935566,47.01,67507.64,88.0,-0.58562,0.00018,17.53184]
[1780419935667,47.01,67516.52,88.0,-0.58398,0.00018,17.54993]
[1780419935903,47.01,67516.52,88.0,-0.58398,0.00018,17.54993]
[1780419936152,47.01,67516.52,88.0,-0.58398,0.00018,17.54993]
[1780419936727,47.01,67520.75,88.0,-0.5832,0.00018,17.55844]
[1780419937154,47.01,67520.75,88.0,-0.5832,0.00018,17.55844]
[1780419937777,47.01,67520.75,88.0,-0.5832,0.00018,17.55844]
[1780419937790,47.01,67510.08,88.0,-0.58517,0.00018,17.53685]
[1780419938256,47.01,67510.08,88.0,-0.58517,0.00018,17.53685]
[1780419938356,47.01,67506.52,88.0,-0.58582,0.00018,17.52954]
[1780419938944,47.01,67506.52,88.0,-0.58582,0.00018,17.52954]
[1780419939341,47.01,67506.52,88.0,-0.58582,0.00018,17.52954]
[1780419940118,47.01,67505.13,88.0,-0.58608,0.00018,17.52666]
[1780419940750,47.01,67505.13,88.0,-0.58608,0.00018,17.52666]
[1780419941145,47.01,67508.2,88.0,-0.58552,0.00018,17.53296]
[1780419942581,47.01,67508.79,88.0,-0.58541,0.00018,17.53414]
[1780419945067,47.01,67504.77,88.0,-0.58616,0.00018,17.52584]
[1780419951040,47.0,67505.1,88.0,-0.58611,0.00018,17.52639]
[1780419952213,47.0,67505.1,88.0,-0.58611,0.00018,17.52639]
[1780419956340,47.0,67502.6,88.0,-0.58658,0.00018,17.52113]
[1780419959096,46.99,67506.37,88.0,-0.58589,0.00018,17.52884]
[1780419961325,46.99,67505.97,88.0,-0.58597,0.00018,17.52799]
[1780419961422,46.99,67501.37,88.0,-0.58682,0.00018,17.51846]
[1780419962118,46.99,67495.59,88.0,-0.58788,0.00018,17.50637]
[1780419964131,46.99,67492.45,88.0,-0.58847,0.00018,17.49973]
[1780419964875,46.99,67492.45,88.0,-0.58847,0.00018,17.49973]
[1780419966364,46.99,67493.1,88.0,-0.58835,0.00018,17.50109]
[1780419966663,46.99,67493.1,88.0,-0.58835,0.00018,17.50109]
[1780419966718,46.99,67496.85,88.0,-0.58766,0.00018,17.50894]
[1780419971020,46.99,67496.73,88.0,-0.58769,0.00018,17.50864]
[1780419972731,46.98,67496.1,88.0,-0.58781,0.00018,17.50729]
[1780419976017,46.98,67494.36,88.0,-0.58813,0.00018,17.50359]
[1780419981259,46.98,67494.85,88.0,-0.58805,0.00018,17.50453]
[1780419982266,46.98,67498.99,88.0,-0.58729,0.00018,17.51319]
[1780419984019,46.98,67496.99,88.0,-0.58766,0.00018,17.50899]
[1780419984338,46.98,67496.99,88.0,-0.58766,0.00018,17.50899]
[1780419984360,46.98,67496.99,88.0,-0.58766,0.00018,17.50899]
[1780419984622,46.98,67496.99,88.0,-0.58766,0.00018,17.50899]
[1780419984692,46.98,67496.99,88.0,-0.58766,0.00018,17.50899]
[1780419984802,46.98,67489.82,88.0,-0.58898,0.00018,17.49386]
[1780419984890,46.98,67489.82,88.0,-0.58898,0.00018,17.49386]
[1780419984914,46.98,67489.82,88.0,-0.58898,0.00018,17.49386]
[1780419985097,46.98,67489.82,88.0,-0.58898,0.00018,17.49386]
[1780419985392,46.98,67489.82,88.0,-0.58898,0.00018,17.49386]
[1780419985750,46.98,67489.82,88.0,-0.58898,0.00018,17.49386]
[1780419985786,46.98,67477.27,88.0,-0.59129,0.00018,17.46694]
[1780419986304,46.98,67477.27,88.0,-0.59129,0.00018,17.46694]
[1780419986632,46.98,67473.56,88.0,-0.59197,0.00018,17.45887]
[1780419987674,46.98,67473.56,88.0,-0.59197,0.00018,17.45887]
[1780419987786,46.98,67473.56,88.0,-0.59197,0.00018,17.45887]
[1780419987891,46.98,67472.84,88.0,-0.5921,0.00018,17.45731]
[1780419988088,46.98,67472.84,88.0,-0.5921,0.00018,17.45731]
[1780419988309,46.98,67472.66,88.0,-0.59214,0.00018,17.45692]
[1780419989166,46.98,67472.66,88.0,-0.59214,0.00018,17.45692]
[1780419991641,46.97,67474.61,88.0,-0.59178,0.00018,17.46113]
[1780419992501,46.97,67474.72,88.0,-0.59179,0.00018,17.45729]
[1780419992527,46.97,67474.72,88.0,-0.59179,0.00018,17.45729]
[1780419992602,46.97,67474.19,88.0,-0.59189,0.00018,17.45614]
[1780419993461,46.97,67474.19,88.0,-0.59189,0.00018,17.45614]
[1780419993493,46.97,67473.85,88.0,-0.59195,0.00018,17.4554]
[1780419994855,46.97,67473.14,88.0,-0.59209,0.00018,17.45379]
[1780419995360,46.97,67472.59,88.0,-0.5922,0.00018,17.45254]
[1780419995944,46.97,67472.59,88.0,-0.5922,0.00018,17.45254]
[1780419996472,46.97,67472.11,88.0,-0.59228,0.00018,17.45149]
[1780419997683,46.96,67469.1,88.0,-0.59284,0.00018,17.44483]
[1780419998184,46.96,67469.1,88.0,-0.59284,0.00018,17.44483]
[1780419998381,46.96,67469.47,88.0,-0.59278,0.00018,17.44558]
[1780419998866,46.96,67469.47,88.0,-0.59278,0.00018,17.44558]
[1780419999156,46.96,67469.47,88.0,-0.59278,0.00018,17.44558]
[1780419999468,46.96,67469.47,88.0,-0.59278,0.00018,17.44558]
[1780419999604,46.96,67469.47,88.0,-0.59278,0.00018,17.44558]
[1780419999617,46.96,67465.64,88.0,-0.59348,0.00018,17.43714]
[1780420000444,46.96,67461.17,88.0,-0.59431,0.00018,17.4272]
[1780420001036,46.96,67461.17,88.0,-0.59431,0.00018,17.4272]
[1780420001731,46.96,67461.17,88.0,-0.59431,0.00018,17.4272]
[1780420001764,46.96,67461.17,88.0,-0.59431,0.00018,17.4272]
[1780420001832,46.96,67459.63,88.0,-0.59459,0.00018,17.42373]
[1780420002485,46.96,67459.63,88.0,-0.59459,0.00018,17.42373]
[1780420002968,46.96,67461.66,88.0,-0.59422,0.00018,17.42826]
[1780420005083,46.96,67463.26,88.0,-0.59393,0.00018,17.43178]
[1780420005226,46.96,67463.26,88.0,-0.59393,0.00018,17.43178]
[1780420005286,46.96,67463.26,88.0,-0.59393,0.00018,17.43178]
[1780420005645,46.96,67463.26,88.0,-0.59393,0.00018,17.43178]
[1780420006932,46.96,67465.56,88.0,-0.59351,0.00018,17.43686]
[1780420007444,46.96,67465.6,88.0,-0.5935,0.00018,17.43696]
[1780420009152,46.96,67465.88,88.0,-0.59345,0.00018,17.43758]
[1780420009588,46.96,67465.88,88.0,-0.59345,0.00018,17.43758]
[1780420009829,46.96,67465.88,88.0,-0.59345,0.00018,17.43758]
[1780420009900,46.96,67465.92,88.0,-0.59344,0.00018,17.43767]
[1780420010829,46.95,67475.75,88.0,-0.59164,0.00018,17.45918]
[1780420011472,46.95,67480.68,88.0,-0.59073,0.00018,17.46986]
[1780420012379,46.95,67480.68,88.0,-0.59073,0.00018,17.46986]
[1780420013486,46.95,67476.42,88.0,-0.59152,0.00018,17.46054]
[1780420015419,46.95,67475.71,88.0,-0.59166,0.00018,17.45895]
[1780420015432,46.95,67475.71,88.0,-0.59166,0.00018,17.45895]
[1780420015595,46.95,67473.06,88.0,-0.59215,0.00018,17.45311]
[1780420016507,46.95,67468.49,88.0,-0.59299,0.00018,17.44308]
[1780420017233,46.95,67468.49,88.0,-0.59299,0.00018,17.44308]
[1780420017514,46.95,67467.84,88.0,-0.59311,0.00018,17.44165]
[1780420018070,46.95,67467.84,88.0,-0.59311,0.00018,17.44165]
[1780420018521,46.95,67467.91,88.0,-0.5931,0.00018,17.4418]
[1780420021278,46.95,67470.47,88.0,-0.59263,0.00018,17.44744]
[1780420021325,46.95,67470.47,88.0,-0.59263,0.00018,17.44744]
[1780420021689,46.95,67470.47,88.0,-0.59263,0.00018,17.44744]
[1780420021722,46.95,67470.47,88.0,-0.59263,0.00018,17.44744]
[1780420021736,46.95,67463.71,88.0,-0.59387,0.00018,17.43252]
[1780420022850,46.95,67452.43,88.0,-0.59594,0.00018,17.40724]
[1780420023645,46.95,67445.73,88.0,-0.59717,0.00018,17.39201]
[1780420024896,46.95,67446.12,88.0,-0.5971,0.00018,17.39289]
[1780420026626,46.95,67444.56,88.0,-0.59739,0.00018,17.38933]
[1780420026663,46.95,67436.99,88.0,-0.59878,0.00018,17.37188]
[1780420028597,46.95,67443.96,88.0,-0.5975,0.00018,17.38796]
[1780420031310,46.95,67441.27,88.0,-0.59799,0.00018,17.38178]
[1780420036207,46.94,67437.61,88.0,-0.59867,0.00018,17.37327]
[1780420036569,46.94,67437.61,88.0,-0.59867,0.00018,17.37327]
[1780420037661,46.94,67431.2,88.0,-0.59985,0.00018,17.35826]
[1780420038565,46.94,67431.2,88.0,-0.59985,0.00018,17.35826]
[1780420038579,46.94,67431.2,88.0,-0.59985,0.00018,17.35826]
[1780420041566,46.94,67431.52,88.0,-0.5998,0.00018,17.35888]
[1780420045568,46.93,67434.61,88.0,-0.59925,0.00018,17.36592]
[1780420046268,46.93,67435.64,88.0,-0.59906,0.00018,17.36828]
[1780420046605,46.93,67435.64,88.0,-0.59906,0.00018,17.36828]
[1780420048385,46.92,67435.82,88.0,-0.59904,0.00018,17.36861]
[1780420048738,46.92,67430.93,88.0,-0.59994,0.00018,17.35715]
[1780420049329,46.92,67430.93,88.0,-0.59994,0.00018,17.35715]
[1780420049745,46.92,67417.42,88.0,-0.60242,0.00018,17.32513]
[1780420050224,46.92,67417.42,88.0,-0.60242,0.00018,17.32513]
[1780420050844,46.92,67417.42,88.0,-0.60242,0.00018,17.32513]
[1780420050849,46.92,67408.84,88.0,-0.60399,0.00018,17.30444]
[1780420051318,46.92,67408.84,88.0,-0.60399,0.00018,17.30444]
[1780420051671,46.92,67408.84,88.0,-0.60399,0.00018,17.30444]
[1780420051759,46.92,67396.46,88.0,-0.60628,0.00018,17.27015]
[1780420052211,46.92,67396.46,88.0,-0.60628,0.00018,17.27015]
[1780420052766,46.92,67387.62,88.0,-0.60789,0.00018,17.2482]
[1780420053019,46.92,67387.62,88.0,-0.60789,0.00018,17.2482]
[1780420053628,46.92,67387.62,88.0,-0.60789,0.00018,17.2482]
[1780420053832,46.92,67386.22,88.0,-0.60815,0.00018,17.24472]
[1780420054192,46.92,67386.22,88.0,-0.60815,0.00018,17.24472]
[1780420057802,46.92,67382.61,88.0,-0.6088,0.00018,17.23573]
[1780420059816,46.92,67378.74,88.0,-0.6095,0.00018,17.226]
[1780420061830,46.92,67388.42,88.0,-0.60773,0.00018,17.25037]
[1780420062837,46.92,67392.51,88.0,-0.60699,0.00018,17.26056]
[1780420067872,46.93,67397.8,88.0,-0.60602,0.00018,17.27367]
[1780420070921,46.93,67398.95,88.0,-0.60581,0.00018,17.2765]
[1780420071900,46.93,67403.97,88.0,-0.60489,0.00018,17.28879]
[1780420074142,46.93,67403.48,88.0,-0.60498,0.00018,17.28758]
[1780420074678,46.93,67403.48,88.0,-0.60498,0.00018,17.28758]
[1780420074920,46.93,67391.36,88.0,-0.6072,0.00018,17.25772]
[1780420075928,46.93,67381.23,88.0,-0.60904,0.00018,17.23237]
[1780420077942,46.93,67380.34,88.0,-0.6092,0.00018,17.23018]
[1780420081550,46.93,67380.58,88.0,-0.60915,0.00018,17.23083]
[1780420081694,46.93,67380.58,88.0,-0.60915,0.00018,17.23083]
[1780420081903,46.93,67380.58,88.0,-0.60915,0.00018,17.23083]
[1780420081766,46.93,67381.37,88.0,-0.60901,0.00018,17.23285]
[1780420082207,46.93,67381.37,88.0,-0.60901,0.00018,17.23285]
[1780420082903,46.93,67381.37,88.0,-0.60901,0.00018,17.23285]
[1780420082279,46.93,67376.56,88.0,-0.60988,0.00018,17.2207]
[1780420083491,46.93,67376.56,88.0,-0.60988,0.00018,17.2207]
[1780420083634,46.93,67376.56,88.0,-0.60988,0.00018,17.2207]
[1780420083984,46.93,67382.98,88.0,-0.60871,0.00018,17.23697]
[1780420084991,46.93,67386.23,88.0,-0.60811,0.00018,17.24514]
[1780420089322,46.93,67384.9,88.0,-0.60835,0.00018,17.24186]
[1780420091034,46.94,67380.59,88.0,-0.60914,0.00018,17.23107]
[1780420092776,46.94,67380.59,88.0,-0.60914,0.00018,17.23107]
[1780420092805,46.94,67380.59,88.0,-0.60914,0.00018,17.23107]
[1780420092821,46.94,67379.84,88.0,-0.60927,0.00018,17.22918]
[1780420092945,46.94,67379.84,88.0,-0.60927,0.00018,17.22918]
[1780420092982,46.94,67379.84,88.0,-0.60927,0.00018,17.22918]
[1780420093111,46.94,67379.84,88.0,-0.60927,0.00018,17.22918]
[1780420093153,46.94,67371.68,88.0,-0.61076,0.00018,17.20846]
[1780420094055,46.94,67368.95,88.0,-0.61125,0.00018,17.2015]
[1780420095741,46.94,67368.95,88.0,-0.61125,0.00018,17.2015]
[1780420099010,46.94,67369.01,88.0,-0.61123,0.00018,17.20174]
[1780420099919,46.94,67369.01,88.0,-0.61123,0.00018,17.20174]
[1780420099091,46.94,67369.26,88.0,-0.61119,0.00018,17.20241]
[1780420102333,46.94,67369.39,88.0,-0.61117,0.00018,17.2027]
[1780420103392,46.94,67369.41,88.0,-0.61116,0.00018,17.20273]
[1780420104776,46.94,67369.42,88.0,-0.61116,0.00018,17.20274]
[1780420105083,46.94,67369.86,88.0,-0.61108,0.00018,17.20388]
[1780420105792,46.94,67369.86,88.0,-0.61108,0.00018,17.20388]
[1780420105809,46.94,67373.91,88.0,-0.61034,0.00018,17.21424]
[1780420106619,46.94,67373.91,88.0,-0.61034,0.00018,17.21424]
[1780420106672,46.94,67373.91,88.0,-0.61034,0.00018,17.21424]
[1780420106865,46.94,67373.91,88.0,-0.61034,0.00018,17.21424]
[1780420106904,46.94,67373.92,88.0,-0.61034,0.00018,17.21428]
[1780420107029,46.94,67373.92,88.0,-0.61034,0.00018,17.21428]
[1780420107803,46.94,67373.92,88.0,-0.61034,0.00018,17.21428]
[1780420107905,46.94,67364.28,88.0,-0.6121,0.00018,17.18958]
[1780420108348,46.94,67364.28,88.0,-0.6121,0.00018,17.18958]
[1780420108620,46.94,67364.28,88.0,-0.6121,0.00018,17.18958]
[1780420108737,46.94,67358.83,88.0,-0.61309,0.00018,17.17547]
[1780420109385,46.94,67358.83,88.0,-0.61309,0.00018,17.17547]
[1780420109831,46.94,67349.75,88.0,-0.61474,0.00018,17.15174]
[1780420109962,46.94,67349.75,88.0,-0.61474,0.00018,17.15174]
[1780420110574,46.94,67349.75,88.0,-0.61474,0.00018,17.15174]
[1780420110941,46.94,67333.4,88.0,-0.6177,0.00018,17.10831]
[1780420111248,46.94,67333.4,88.0,-0.6177,0.00018,17.10831]
[1780420111579,46.94,67333.4,88.0,-0.6177,0.00018,17.10831]
[1780420111601,46.94,67325.03,88.0,-0.61924,0.00018,17.08166]
[1780420112139,46.94,67325.03,88.0,-0.61924,0.00018,17.08166]
[1780420112424,46.94,67325.03,88.0,-0.61924,0.00018,17.08166]
[1780420112947,46.94,67324.11,88.0,-0.61941,0.00018,17.07911]
[1780420115666,46.94,67322.76,88.0,-0.61966,0.00018,17.07542]
[1780420116012,46.94,67325.06,88.0,-0.61924,0.00018,17.08166]
[1780420116785,46.94,67325.06,88.0,-0.61924,0.00018,17.08166]
[1780420116876,46.94,67318.44,88.0,-0.62044,0.00018,17.06357]
[1780420117234,46.94,67314.79,88.0,-0.6211,0.00018,17.05354]
[1780420119524,46.94,67313.87,88.0,-0.62127,0.00018,17.051]
[1780420119611,46.94,67313.87,88.0,-0.62127,0.00018,17.051]
[1780420120226,46.94,67312.95,88.0,-0.62143,0.00018,17.04845]
[1780420120255,46.94,67319.22,88.0,-0.6203,0.00018,17.06568]
[1780420121195,46.94,67319.22,88.0,-0.6203,0.00018,17.06568]
[1780420121402,46.94,67326.43,88.0,-0.619,0.00018,17.08531]
[1780420122269,46.94,67333.95,88.0,-0.61764,0.00018,17.10559]
[1780420123249,46.94,67333.95,88.0,-0.61764,0.00018,17.10559]
[1780420124681,46.93,67334.29,88.0,-0.61758,0.00018,17.10646]
[1780420124827,46.93,67334.29,88.0,-0.61758,0.00018,17.10646]
[1780420124942,46.93,67330.5,88.0,-0.61827,0.00018,17.09619]
[1780420125765,46.93,67330.5,88.0,-0.61827,0.00018,17.09619]
[1780420125946,46.93,67333.22,88.0,-0.61778,0.00018,17.10348]
[1780420127749,46.93,67334.59,88.0,-0.61753,0.00018,17.10716]
[1780420128311,46.93,67329.57,88.0,-0.61845,0.00018,17.09356]
[1780420129368,46.93,67329.57,88.0,-0.61845,0.00018,17.09356]
[1780420129413,46.93,67325.79,88.0,-0.61913,0.00018,17.08329]
[1780420130324,46.93,67321.74,88.0,-0.61987,0.00018,17.07223]
[1780420133719,46.93,67321.63,88.0,-0.61989,0.00018,17.0719]
[1780420133867,46.93,67321.63,88.0,-0.61989,0.00018,17.0719]
[1780420133978,46.93,67321.63,88.0,-0.61989,0.00018,17.0719]
[1780420133890,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420134214,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420134516,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420134598,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420134882,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420134884,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420134890,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420134952,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420135039,46.93,67316.23,88.0,-0.62087,0.00018,17.05708]
[1780420134992,46.93,67310.95,88.0,-0.62183,0.00018,17.04251]
[1780420135363,46.93,67334.48,88.0,-0.61757,0.00018,17.10666]
[1780420136303,46.93,67334.48,88.0,-0.61757,0.00018,17.10666]
[1780420136975,46.93,67334.48,88.0,-0.61757,0.00018,17.10666]
[1780420136999,46.93,67371.95,88.0,-0.61076,0.00018,17.2048]
[1780420137130,46.93,67371.95,88.0,-0.61076,0.00018,17.2048]
[1780420137326,46.93,67371.95,88.0,-0.61076,0.00018,17.2048]
[1780420137332,46.93,67371.95,88.0,-0.61076,0.00018,17.2048]
[1780420137731,46.93,67371.95,88.0,-0.61076,0.00018,17.2048]
[1780420137889,46.93,67371.95,88.0,-0.61076,0.00018,17.2048]
[1780420137937,46.92,67378.29,88.0,-0.60961,0.00018,17.22088]
[1780420138049,46.92,67378.29,88.0,-0.60961,0.00018,17.22088]
[1780420138598,46.92,67378.29,88.0,-0.60961,0.00018,17.22088]
[1780420138700,46.92,67378.29,88.0,-0.60961,0.00018,17.22088]
[1780420138801,46.92,67371.35,88.0,-0.61087,0.00018,17.20321]
[1780420139073,46.92,67371.35,88.0,-0.61087,0.00018,17.20321]
[1780420141446,46.92,67372.12,88.0,-0.61074,0.00018,17.20514]
[1780420141482,46.92,67372.12,88.0,-0.61074,0.00018,17.20514]
[1780420141530,46.92,67372.12,88.0,-0.61074,0.00018,17.20514]
[1780420141945,46.92,67372.12,88.0,-0.61074,0.00018,17.20514]
[1780420141969,46.92,67369.93,88.0,-0.61114,0.00018,17.19954]
[1780420142507,46.92,67369.93,88.0,-0.61114,0.00018,17.19954]
[1780420142568,46.92,67365.84,88.0,-0.61188,0.00018,17.18901]
[1780420143120,46.92,67365.84,88.0,-0.61188,0.00018,17.18901]
[1780420143431,46.92,67363.02,88.0,-0.6124,0.00018,17.18172]
[1780420144723,46.92,67363.02,88.0,-0.6124,0.00018,17.18172]
[1780420144825,46.92,67363.54,88.0,-0.6123,0.00018,17.18305]
[1780420145363,46.92,67363.54,88.0,-0.6123,0.00018,17.18305]
[1780420145445,46.92,67363.63,88.0,-0.61229,0.00018,17.18327]
[1780420146343,46.92,67363.63,88.0,-0.61229,0.00018,17.18327]
[1780420146369,46.92,67363.63,88.0,-0.61229,0.00018,17.18327]
[1780420146377,46.92,67363.63,88.0,-0.61229,0.00018,17.18327]
[1780420146380,46.92,67363.63,88.0,-0.61229,0.00018,17.18327]
[1780420146678,46.92,67363.63,88.0,-0.61229,0.00018,17.18327]
[1780420146939,46.92,67363.63,88.0,-0.61229,0.00018,17.18327]
[1780420147011,46.92,67363.63,88.0,-0.61229,0.00018,17.18327]
[1780420147337,46.92,67365.34,88.0,-0.61198,0.00018,17.18765]
[1780420147459,46.92,67370.79,88.0,-0.61099,0.00018,17.20165]
[1780420148109,46.92,67370.79,88.0,-0.61099,0.00018,17.20165]
[1780420148141,46.92,67370.79,88.0,-0.61099,0.00018,17.20165]
[1780420149353,46.92,67368.69,88.0,-0.61137,0.00018,17.19631]
[1780420149357,46.92,67368.69,88.0,-0.61137,0.00018,17.19631]
[1780420149473,46.92,67367.75,88.0,-0.61154,0.00018,17.19387]
[1780420150480,46.92,67371.41,88.0,-0.61087,0.00018,17.20327]
[1780420151221,46.92,67371.41,88.0,-0.61087,0.00018,17.20327]
[1780420152849,46.92,67370.93,88.0,-0.61096,0.00018,17.20204]
[1780420152950,46.92,67370.58,88.0,-0.61103,0.00018,17.20109]
[1780420155833,46.92,67370.44,88.0,-0.61105,0.00018,17.20071]
[1780420157866,46.92,67373.2,88.0,-0.61055,0.00018,17.20772]
[1780420159174,46.92,67373.47,88.0,-0.61051,0.00018,17.20835]
[1780420159558,46.92,67373.47,88.0,-0.61051,0.00018,17.20835]
[1780420159729,46.92,67373.47,88.0,-0.61051,0.00018,17.20835]
[1780420159908,46.92,67373.47,88.0,-0.61051,0.00018,17.20835]
[1780420160039,46.92,67373.47,88.0,-0.61051,0.00018,17.20835]
[1780420159984,46.91,67373.14,88.0,-0.61057,0.00018,17.20746]
[1780420160281,46.91,67373.14,88.0,-0.61057,0.00018,17.20746]
[1780420160550,46.91,67366.72,88.0,-0.61174,0.00018,17.19101]
[1780420161800,46.91,67366.72,88.0,-0.61174,0.00018,17.19101]
[1780420161822,46.91,67359.33,88.0,-0.61309,0.00018,17.17187]
[1780420162075,46.91,67359.33,88.0,-0.61309,0.00018,17.17187]
[1780420162550,46.91,67359.33,88.0,-0.61309,0.00018,17.17187]
[1780420162681,46.91,67359.33,88.0,-0.61309,0.00018,17.17187]
[1780420163609,46.91,67359.84,88.0,-0.613,0.00018,17.17319]
[1780420163659,46.91,67359.84,88.0,-0.613,0.00018,17.17319]
[1780420164177,46.91,67360.11,88.0,-0.61295,0.00018,17.17389]
[1780420164579,46.91,67351.69,88.0,-0.61448,0.00018,17.15189]
[1780420165164,46.91,67351.69,88.0,-0.61448,0.00018,17.15189]
[1780420165796,46.91,67351.69,88.0,-0.61448,0.00018,17.15189]
[1780420165942,46.91,67348.99,88.0,-0.61497,0.00018,17.14477]
[1780420166593,46.91,67344.53,88.0,-0.61578,0.00018,17.13296]
[1780420167600,46.91,67340.74,88.0,-0.61647,0.00018,17.12286]
[1780420170220,46.91,67342.09,88.0,-0.61623,0.00018,17.12637]
[1780420171308,46.91,67339.82,88.0,-0.61665,0.00018,17.12029]
[1780420171949,46.91,67339.82,88.0,-0.61665,0.00018,17.12029]
[1780420172688,46.91,67340.03,88.0,-0.61664,0.00018,17.11674]
[1780420174793,46.9,67337.9,88.0,-0.61703,0.00018,17.111]
[1780420174888,46.9,67335.04,88.0,-0.61756,0.00018,17.10329]
[1780420180691,46.9,67332.55,88.0,-0.61802,0.00018,17.09639]
[1780420181698,46.9,67337.83,88.0,-0.61707,0.00018,17.11055]
[1780420182705,46.9,67344.7,88.0,-0.61582,0.00018,17.12882]
[1780420187781,46.89,67343.81,88.0,-0.61599,0.00018,17.12633]
[1780420187784,46.89,67337.09,88.0,-0.61722,0.00018,17.10836]
[1780420188558,46.89,67337.09,88.0,-0.61722,0.00018,17.10836]
[1780420189057,46.89,67337.09,88.0,-0.61722,0.00018,17.10836]
[1780420192012,46.89,67338.91,88.0,-0.61689,0.00018,17.11313]
[1780420192113,46.89,67339.15,88.0,-0.61686,0.00018,17.11369]
[1780420192976,46.89,67339.15,88.0,-0.61686,0.00018,17.11369]
[1780420193052,46.89,67339.15,88.0,-0.61686,0.00018,17.11369]
[1780420193086,46.88,67347.89,88.0,-0.61527,0.00018,17.13689]
[1780420194895,46.88,67345.59,88.0,-0.61569,0.00018,17.1308]
[1780420195484,46.88,67345.57,88.0,-0.61569,0.00018,17.13073]
[1780420200834,46.88,67343.12,88.0,-0.61615,0.00018,17.12405]
[1780420203908,46.88,67342.48,88.0,-0.61627,0.00018,17.12229]
[1780420208133,46.87,67341.99,88.0,-0.61637,0.00018,17.12084]
[1780420209098,46.87,67341.99,88.0,-0.61637,0.00018,17.12084]
[1780420209864,46.87,67343.19,88.0,-0.61616,0.00018,17.124]
[1780420212281,46.87,67343.6,88.0,-0.61609,0.00018,17.12501]
[1780420213152,46.87,67345.52,88.0,-0.61574,0.00018,17.13008]
[1780420213926,46.87,67354.87,88.0,-0.61404,0.00018,17.15471]
[1780420214585,46.87,67354.87,88.0,-0.61404,0.00018,17.15471]
[1780420214933,46.87,67351.93,88.0,-0.61458,0.00018,17.14694]
[1780420215940,46.87,67346.27,88.0,-0.61561,0.00018,17.132]
[1780420217842,46.87,67346.62,88.0,-0.61555,0.00018,17.13292]
[1780420217953,46.87,67343.71,88.0,-0.61608,0.00018,17.12518]
[1780420218960,46.87,67339.41,88.0,-0.61686,0.00018,17.11369]
[1780420219752,46.87,67339.41,88.0,-0.61686,0.00018,17.11369]
[1780420220268,46.86,67339.37,88.0,-0.61687,0.00018,17.11352]
[1780420223704,46.86,67338.96,88.0,-0.61696,0.00018,17.11231]
[1780420223996,46.86,67344.42,88.0,-0.61596,0.00018,17.12687]
[1780420225008,46.86,67347.34,88.0,-0.61544,0.00018,17.13456]
[1780420225585,46.86,67347.34,88.0,-0.61544,0.00018,17.13456]
[1780420225678,46.86,67347.34,88.0,-0.61544,0.00018,17.13456]
[1780420226010,46.86,67347.57,88.0,-0.6154,0.00018,17.13512]
[1780420230878,46.85,67347.7,88.0,-0.61539,0.00018,17.13525]
[1780420231045,46.85,67347.36,88.0,-0.61548,0.00018,17.13026]
[1780420232305,46.85,67344.72,88.0,-0.61597,0.00018,17.12325]
[1780420232341,46.85,67344.72,88.0,-0.61597,0.00018,17.12325]
[1780420233059,46.85,67346.85,88.0,-0.61558,0.00018,17.12885]
[1780420234207,46.85,67348.22,88.0,-0.61533,0.00018,17.13248]
[1780420235073,46.85,67349.2,88.0,-0.61516,0.00018,17.13501]
[1780420237068,46.85,67348.86,88.0,-0.61522,0.00018,17.13411]
[1780420237087,46.85,67348.15,88.0,-0.61535,0.00018,17.13222]
[1780420239886,46.84,67348.46,88.0,-0.6153,0.00018,17.13294]
[1780420240108,46.84,67346.87,88.0,-0.6156,0.00018,17.12867]
[1780420244136,46.84,67344.1,88.0,-0.6161,0.00018,17.12125]
[1780420244460,46.84,67344.1,88.0,-0.6161,0.00018,17.12125]
[1780420245143,46.84,67344.23,88.0,-0.61608,0.00018,17.12155]
[1780420245730,46.84,67344.23,88.0,-0.61608,0.00018,17.12155]
[1780420246155,46.84,67346.55,88.0,-0.61566,0.00018,17.1277]
[1780420248017,46.84,67346.55,88.0,-0.61566,0.00018,17.1277]
[1780420248130,46.84,67346.55,88.0,-0.61566,0.00018,17.1277]
[1780420248118,46.84,67346.65,88.0,-0.61565,0.00018,17.12794]
[1780420249171,46.84,67350.45,88.0,-0.61496,0.00018,17.13795]
[1780420250450,46.84,67350.45,88.0,-0.61496,0.00018,17.13795]
[1780420251080,46.84,67350.45,88.0,-0.61496,0.00018,17.13795]
[1780420250552,46.83,67352.38,88.0,-0.61461,0.00018,17.14298]
[1780420251186,46.83,67351.93,88.0,-0.6147,0.00018,17.14173]
[1780420252263,46.83,67351.93,88.0,-0.6147,0.00018,17.14173]
[1780420252802,46.83,67351.93,88.0,-0.6147,0.00018,17.14173]
[1780420252878,46.83,67351.93,88.0,-0.6147,0.00018,17.14173]
[1780420252903,46.83,67352.73,88.0,-0.61456,0.00018,17.14378]
[1780420253330,46.83,67358.81,88.0,-0.61345,0.00018,17.15966]
[1780420254638,46.83,67358.81,88.0,-0.61345,0.00018,17.15966]
[1780420254730,46.83,67368.52,88.0,-0.61169,0.00018,17.18478]
[1780420255213,46.83,67375.66,88.0,-0.61039,0.00018,17.20307]
[1780420260248,46.82,67377.62,88.0,-0.61004,0.00018,17.20793]
[1780420262099,46.82,67377.62,88.0,-0.61004,0.00018,17.20793]
[1780420265283,46.82,67382.56,88.0,-0.60915,0.00018,17.22031]
[1780420267046,46.82,67386.56,88.0,-0.60842,0.00018,17.23036]
[1780420267277,46.82,67386.56,88.0,-0.60842,0.00018,17.23036]
[1780420267329,46.82,67386.56,88.0,-0.60842,0.00018,17.23036]
[1780420267520,46.82,67386.56,88.0,-0.60842,0.00018,17.23036]
[1780420267840,46.82,67386.56,88.0,-0.60842,0.00018,17.23036]
[1780420267935,46.82,67391.43,88.0,-0.60753,0.00018,17.24258]
[1780420268702,46.82,67398.13,88.0,-0.6063,0.00018,17.25923]
[1780420271233,46.82,67398.92,88.0,-0.60615,0.00018,17.26119]
[1780420271595,46.82,67398.92,88.0,-0.60615,0.00018,17.26119]
[1780420272677,46.82,67398.17,88.0,-0.60629,0.00018,17.25934]
[1780420272759,46.82,67396.91,88.0,-0.60652,0.00018,17.25623]
[1780420273257,46.82,67396.91,88.0,-0.60652,0.00018,17.25623]
[1780420273677,46.82,67396.91,88.0,-0.60652,0.00018,17.25623]
[1780420273778,46.82,67400.7,88.0,-0.60583,0.00018,17.26558]
[1780420275032,46.82,67400.7,88.0,-0.60583,0.00018,17.26558]
[1780420275134,46.82,67402.52,88.0,-0.6055,0.00018,17.27005]
[1780420275847,46.82,67402.52,88.0,-0.6055,0.00018,17.27005]
[1780420276363,46.82,67406.2,88.0,-0.60482,0.00018,17.27906]
[1780420277370,46.82,67411.35,88.0,-0.60388,0.00018,17.29159]
[1780420279903,46.82,67418.17,88.0,-0.60263,0.00018,17.30801]
[1780420280249,46.82,67418.17,88.0,-0.60263,0.00018,17.30801]
[1780420280390,46.82,67424.71,88.0,-0.60143,0.00018,17.32361]
[1780420285426,46.81,67421.76,88.0,-0.60198,0.00018,17.31643]
[1780420286584,46.81,67421.76,88.0,-0.60198,0.00018,17.31643]
[1780420287440,46.81,67416.97,88.0,-0.60287,0.00018,17.30491]
[1780420288447,46.81,67414.04,88.0,-0.60341,0.00018,17.29783]
[1780420292573,46.81,67406.94,88.0,-0.60474,0.00018,17.27651]
[1780420293454,46.81,67406.94,88.0,-0.60474,0.00018,17.27651]
[1780420293481,46.81,67403.75,88.0,-0.60533,0.00018,17.2687]
[1780420295909,46.8,67402.31,88.0,-0.60559,0.00018,17.26516]
[1780420295937,46.81,67402.04,88.0,-0.60564,0.00018,17.2645]
[1780420299853,46.8,67405.31,88.0,-0.60504,0.00018,17.27252]
[1780420300557,46.8,67405.31,88.0,-0.60504,0.00018,17.27252]
[1780420300657,46.8,67405.25,88.0,-0.60505,0.00018,17.27237]
[1780420302876,46.8,67406.2,88.0,-0.60488,0.00018,17.27469]
[1780420302884,46.8,67406.57,88.0,-0.60481,0.00018,17.27559]
[1780420307580,46.8,67412.09,88.0,-0.6038,0.00018,17.289]
[1780420308587,46.8,67415.64,88.0,-0.60315,0.00018,17.29756]
[1780420311608,46.8,67420.54,88.0,-0.60225,0.00018,17.30928]
[1780420314413,46.8,67423.15,88.0,-0.60178,0.00018,17.31547]
[1780420314486,46.8,67423.15,88.0,-0.60178,0.00018,17.31547]
[1780420314629,46.8,67427.75,88.0,-0.60093,0.00018,17.32637]
[1780420315636,46.8,67431.07,88.0,-0.60033,0.00018,17.33418]
[1780420320439,46.79,67430.52,88.0,-0.60044,0.00018,17.33275]
[1780420320673,46.79,67425.57,88.0,-0.60135,0.00018,17.32101]
[1780420322147,46.79,67419.33,88.0,-0.6025,0.00018,17.30606]
[1780420327722,46.79,67427.41,88.0,-0.60103,0.00018,17.32523]
[1780420331036,46.78,67426.66,88.0,-0.60117,0.00018,17.3234]
[1780420331044,46.78,67423.48,88.0,-0.60176,0.00018,17.31581]
[1780420336230,46.78,67425.78,88.0,-0.60134,0.00018,17.32118]
[1780420335778,46.78,67430.88,88.0,-0.60041,0.00018,17.33323]
[1780420337792,46.78,67427.14,88.0,-0.6011,0.00018,17.32432]
[1780420339806,46.77,67422.89,88.0,-0.60188,0.00018,17.31416]
[1780420340813,46.77,67420.11,88.0,-0.6024,0.00018,17.30749]
[1780420345700,46.77,67418.58,88.0,-0.60268,0.00018,17.30375]
[1780420345705,46.77,67418.58,88.0,-0.60268,0.00018,17.30375]
[1780420346023,46.77,67406.02,88.0,-0.60499,0.00018,17.27327]
[1780420346443,46.77,67406.02,88.0,-0.60499,0.00018,17.27327]
[1780420346467,46.77,67406.02,88.0,-0.60499,0.00018,17.27327]
[1780420346747,46.77,67406.02,88.0,-0.60499,0.00018,17.27327]
[1780420347234,46.77,67406.02,88.0,-0.60499,0.00018,17.27327]
[1780420347229,46.77,67393.09,88.0,-0.60736,0.00018,17.24129]
[1780420347832,46.77,67393.09,88.0,-0.60736,0.00018,17.24129]
[1780420348099,46.77,67381.12,88.0,-0.60956,0.00018,17.21117]
[1780420348354,46.77,67381.12,88.0,-0.60956,0.00018,17.21117]
[1780420348971,46.77,67381.12,88.0,-0.60956,0.00018,17.21117]
[1780420349072,46.77,67384.0,88.0,-0.60903,0.00018,17.21847]
[1780420349691,46.77,67384.0,88.0,-0.60903,0.00018,17.21847]
[1780420352188,46.77,67389.03,88.0,-0.60813,0.00018,17.22711]
[1780420353111,46.77,67389.03,88.0,-0.60813,0.00018,17.22711]
[1780420353267,46.77,67389.03,88.0,-0.60813,0.00018,17.22711]
[1780420353604,46.77,67389.03,88.0,-0.60813,0.00018,17.22711]
[1780420353731,46.77,67391.61,88.0,-0.60766,0.00018,17.2336]
[1780420354306,46.77,67391.61,88.0,-0.60766,0.00018,17.2336]
[1780420353927,46.77,67396.57,88.0,-0.60675,0.00018,17.24596]
[1780420354585,46.77,67396.57,88.0,-0.60675,0.00018,17.24596]
[1780420355104,46.77,67396.57,88.0,-0.60675,0.00018,17.24596]
[1780420355175,46.77,67400.25,88.0,-0.60607,0.00018,17.25511]
[1780420355696,46.77,67400.25,88.0,-0.60607,0.00018,17.25511]
[1780420355706,46.77,67400.25,88.0,-0.60607,0.00018,17.25511]
[1780420355727,46.77,67400.25,88.0,-0.60607,0.00018,17.25511]
[1780420356177,46.77,67391.79,88.0,-0.60762,0.00018,17.23409]
[1780420356952,46.77,67384.98,88.0,-0.60887,0.00018,17.217]
[1780420362017,46.78,67385.2,88.0,-0.60882,0.00018,17.21766]
[1780420362019,46.78,67385.2,88.0,-0.60882,0.00018,17.21766]
[1780420362994,46.78,67390.73,88.0,-0.6078,0.00018,17.23161]
[1780420363845,46.78,67390.73,88.0,-0.6078,0.00018,17.23161]
[1780420364173,46.78,67394.59,88.0,-0.60709,0.00018,17.24127]
[1780420365150,46.78,67394.59,88.0,-0.60709,0.00018,17.24127]
[1780420369452,46.78,67394.61,88.0,-0.60709,0.00018,17.24138]
[1780420370043,46.78,67395.29,88.0,-0.60696,0.00018,17.24308]
[1780420371050,46.78,67398.06,88.0,-0.60645,0.00018,17.24996]
[1780420376086,46.78,67396.9,88.0,-0.60666,0.00018,17.24713]
[1780420379790,46.78,67396.62,88.0,-0.60671,0.00018,17.24645]
[1780420380128,46.78,67396.62,88.0,-0.60671,0.00018,17.24645]
[1780420380162,46.78,67400.99,88.0,-0.60591,0.00018,17.25727]
[1780420380816,46.78,67400.99,88.0,-0.60591,0.00018,17.25727]
[1780420381273,46.78,67400.99,88.0,-0.60591,0.00018,17.25727]
[1780420381302,46.78,67396.96,88.0,-0.60665,0.00018,17.24732]
[1780420381585,46.78,67396.96,88.0,-0.60665,0.00018,17.24732]
[1780420382060,46.78,67396.96,88.0,-0.60665,0.00018,17.24732]
[1780420382127,46.78,67394.01,88.0,-0.60719,0.00018,17.23998]
[1780420382637,46.78,67394.01,88.0,-0.60719,0.00018,17.23998]
[1780420383134,46.78,67393.05,88.0,-0.60736,0.00018,17.2376]
[1780420384317,46.78,67393.05,88.0,-0.60736,0.00018,17.2376]
[1780420385148,46.79,67392.91,88.0,-0.60739,0.00018,17.23727]
[1780420386207,46.79,67392.91,88.0,-0.60739,0.00018,17.23727]
[1780420387162,46.79,67387.98,88.0,-0.60829,0.00018,17.22496]
[1780420388126,46.79,67387.98,88.0,-0.60829,0.00018,17.22496]
[1780420388162,46.79,67387.98,88.0,-0.60829,0.00018,17.22496]
[1780420388174,46.79,67386.69,88.0,-0.60852,0.00018,17.22172]
[1780420388556,46.79,67386.69,88.0,-0.60852,0.00018,17.22172]
[1780420389177,46.79,67397.4,88.0,-0.60656,0.00018,17.24848]
[1780420389453,46.79,67397.4,88.0,-0.60656,0.00018,17.24848]
[1780420390185,46.79,67402.85,88.0,-0.60556,0.00018,17.26195]
[1780420391192,46.79,67403.33,88.0,-0.60547,0.00018,17.26314]
[1780420393370,46.79,67403.49,88.0,-0.60544,0.00018,17.26353]
[1780420394321,46.79,67404.71,88.0,-0.60522,0.00018,17.26652]
[1780420397322,46.79,67403.36,88.0,-0.60547,0.00018,17.2632]
[1780420397871,46.79,67404.15,88.0,-0.60532,0.00018,17.26514]
[1780420398240,46.79,67404.33,88.0,-0.60529,0.00018,17.26558]
[1780420402247,46.79,67404.56,88.0,-0.60525,0.00018,17.26613]
[1780420402269,46.79,67403.66,88.0,-0.60541,0.00018,17.26392]
[1780420403929,46.79,67403.8,88.0,-0.60539,0.00018,17.26426]
[1780420404282,46.79,67407.36,88.0,-0.60473,0.00018,17.27298]
[1780420404770,46.79,67407.36,88.0,-0.60473,0.00018,17.27298]
[1780420405290,46.79,67414.83,88.0,-0.60336,0.00018,17.29112]
[1780420405551,46.79,67414.83,88.0,-0.60336,0.00018,17.29112]
[1780420406297,46.79,67417.8,88.0,-0.60282,0.00018,17.29826]
[1780420407304,46.79,67409.51,88.0,-0.60434,0.00018,17.2782]
[1780420407808,46.79,67409.51,88.0,-0.60434,0.00018,17.2782]
[1780420407926,46.79,67409.51,88.0,-0.60434,0.00018,17.2782]
[1780420408144,46.79,67409.51,88.0,-0.60434,0.00018,17.2782]
[1780420408310,46.78,67397.71,88.0,-0.60651,0.00018,17.24919]
[1780420409005,46.78,67397.71,88.0,-0.60651,0.00018,17.24919]
[1780420409311,46.78,67397.71,88.0,-0.60651,0.00018,17.24919]
[1780420409318,46.78,67396.11,88.0,-0.6068,0.00018,17.24522]
[1780420409544,46.78,67396.11,88.0,-0.6068,0.00018,17.24522]
[1780420410265,46.78,67396.11,88.0,-0.6068,0.00018,17.24522]
[1780420411164,46.78,67398.54,88.0,-0.60636,0.00018,17.25126]
[1780420416367,46.79,67398.35,88.0,-0.60641,0.00018,17.24682]
[1780420421402,46.79,67397.79,88.0,-0.60651,0.00018,17.24546]
[1780420426438,46.79,67396.84,88.0,-0.60668,0.00018,17.24314]
[1780420429034,46.79,67397.37,88.0,-0.60659,0.00018,17.24446]
[1780420429196,46.79,67398.31,88.0,-0.60641,0.00018,17.2468]
[1780420429874,46.79,67398.31,88.0,-0.60641,0.00018,17.2468]
[1780420430088,46.79,67398.31,88.0,-0.60641,0.00018,17.2468]
[1780420430131,46.79,67389.52,88.0,-0.60802,0.00018,17.22491]
[1780420431225,46.79,67389.52,88.0,-0.60802,0.00018,17.22491]
[1780420431263,46.79,67374.5,88.0,-0.61077,0.00018,17.18687]
[1780420431959,46.79,67374.5,88.0,-0.61077,0.00018,17.18687]
[1780420432060,46.79,67369.78,88.0,-0.61163,0.00018,17.17474]
[1780420432480,46.79,67366.52,88.0,-0.61223,0.00018,17.16632]
[1780420435502,46.79,67369.84,88.0,-0.61162,0.00018,17.17488]
[1780420440538,46.79,67374.05,88.0,-0.61086,0.00018,17.18563]
[1780420445573,46.78,67374.91,88.0,-0.61072,0.00018,17.18756]
[1780420446580,46.78,67371.76,88.0,-0.6113,0.00018,17.17942]
[1780420448597,46.78,67371.44,88.0,-0.61137,0.00018,17.17855]
[1780420449602,46.77,67381.31,88.0,-0.60957,0.00018,17.20369]
[1780420451616,46.77,67385.44,88.0,-0.60882,0.00018,17.21408]
[1780420455249,46.77,67384.27,88.0,-0.60904,0.00018,17.21106]
[1780420456173,46.77,67374.52,88.0,-0.61082,0.00018,17.18626]
[1780420457040,46.77,67362.71,88.0,-0.61298,0.00018,17.15569]
[1780420457667,46.77,67360.94,88.0,-0.61331,0.00018,17.151]
[1780420461295,46.76,67358.43,88.0,-0.61378,0.00018,17.14431]
[1780420461695,46.76,67365.31,88.0,-0.61253,0.00018,17.16216]
[1780420462702,46.76,67369.06,88.0,-0.61185,0.00018,17.17182]
[1780420465723,46.75,67372.69,88.0,-0.6112,0.00018,17.18098]
[1780420467737,46.75,67376.44,88.0,-0.61052,0.00018,17.19046]
[1780420468744,46.75,67380.93,88.0,-0.60971,0.00018,17.20184]
[1780420469751,46.74,67383.66,88.0,-0.60921,0.00018,17.20874]
[1780420471671,46.74,67384.43,88.0,-0.6091,0.00018,17.20664]
[1780420471688,46.74,67384.43,88.0,-0.6091,0.00018,17.20664]
[1780420471768,46.74,67391.31,88.0,-0.60783,0.00018,17.22399]
[1780420473234,46.74,67391.31,88.0,-0.60783,0.00018,17.22399]
[1780420473779,46.74,67393.92,88.0,-0.60735,0.00018,17.23054]
[1780420474134,46.75,67398.76,88.0,-0.60646,0.00018,17.2426]
[1780420474793,46.75,67401.64,88.0,-0.60593,0.00018,17.24972]
[1780420477604,46.75,67401.87,88.0,-0.60589,0.00018,17.2503]
[1780420477617,46.75,67401.87,88.0,-0.60589,0.00018,17.2503]
[1780420479177,46.75,67399.83,88.0,-0.60626,0.00018,17.24527]
[1780420479252,46.75,67397.94,88.0,-0.60661,0.00018,17.24058]
[1780420482709,46.75,67399.26,88.0,-0.60637,0.00018,17.24388]
[1780420483385,46.75,67399.26,88.0,-0.60637,0.00018,17.24388]
[1780420489807,46.75,67398.96,88.0,-0.60642,0.00018,17.24319]
[1780420489861,46.75,67398.96,88.0,-0.60642,0.00018,17.24319]
[1780420489937,46.75,67398.96,88.0,-0.60642,0.00018,17.24319]
[1780420490013,46.75,67399.71,88.0,-0.60628,0.00018,17.24506]
[1780420494924,46.75,67401.99,88.0,-0.60586,0.00018,17.25072]
[1780420498966,46.75,67397.18,88.0,-0.60674,0.00018,17.23886]
[1780420499927,46.75,67397.18,88.0,-0.60674,0.00018,17.23886]
[1780420500771,46.75,67397.45,88.0,-0.60669,0.00018,17.23954]
[1780420500831,46.75,67397.45,88.0,-0.60669,0.00018,17.23954]
[1780420501340,46.75,67397.45,88.0,-0.60669,0.00018,17.23954]
[1780420501491,46.75,67393.78,88.0,-0.60736,0.00018,17.23042]
[1780420501987,46.75,67381.63,88.0,-0.60959,0.00018,17.19983]
[1780420502994,46.75,67383.51,88.0,-0.60924,0.00018,17.20462]
[1780420504663,46.75,67383.63,88.0,-0.60922,0.00018,17.20494]
[1780420505009,46.75,67388.8,88.0,-0.60827,0.00018,17.218]
[1780420506137,46.75,67388.8,88.0,-0.60827,0.00018,17.218]
[1780420506382,46.75,67388.8,88.0,-0.60827,0.00018,17.218]
[1780420506469,46.76,67394.35,88.0,-0.60725,0.00018,17.23194]
[1780420507022,46.76,67402.04,88.0,-0.60584,0.00018,17.251]
[1780420511021,46.76,67401.23,88.0,-0.60598,0.00018,17.24903]
[1780420511391,46.76,67401.23,88.0,-0.60598,0.00018,17.24903]
[1780420511431,46.76,67401.85,88.0,-0.60587,0.00018,17.25058]
[1780420512057,46.76,67405.49,88.0,-0.6052,0.00018,17.25953]
[1780420513255,46.76,67405.49,88.0,-0.6052,0.00018,17.25953]
[1780420513400,46.76,67405.49,88.0,-0.6052,0.00018,17.25953]
[1780420513584,46.76,67405.33,88.0,-0.60523,0.00018,17.25915]
[1780420516102,46.76,67409.63,88.0,-0.60444,0.00018,17.26967]
[1780420518106,46.76,67410.1,88.0,-0.60435,0.00018,17.27081]
[1780420518189,46.76,67410.1,88.0,-0.60435,0.00018,17.27081]
[1780420518468,46.76,67410.1,88.0,-0.60435,0.00018,17.27081]
[1780420519312,46.76,67410.17,88.0,-0.60434,0.00018,17.27098]
[1780420519406,46.76,67410.17,88.0,-0.60434,0.00018,17.27098]
[1780420519410,46.76,67407.43,88.0,-0.60484,0.00018,17.26429]
[1780420519625,46.76,67407.43,88.0,-0.60484,0.00018,17.26429]
[1780420520175,46.76,67407.43,88.0,-0.60484,0.00018,17.26429]
[1780420520226,46.76,67401.46,88.0,-0.60594,0.00018,17.24962]
[1780420520869,46.76,67401.46,88.0,-0.60594,0.00018,17.24962]
[1780420521040,46.76,67401.46,88.0,-0.60594,0.00018,17.24962]
[1780420521396,46.76,67396.9,88.0,-0.60677,0.00018,17.23835]
[1780420522128,46.76,67391.74,88.0,-0.60772,0.00018,17.22548]
[1780420526312,46.76,67390.59,88.0,-0.60793,0.00018,17.22263]
[1780420527163,46.76,67382.07,88.0,-0.60949,0.00018,17.20117]
[1780420528171,46.76,67376.74,88.0,-0.61046,0.00018,17.18762]
[1780420529176,46.76,67371.3,88.0,-0.61146,0.00018,17.17366]
[1780420531190,46.76,67375.6,88.0,-0.6107,0.00018,17.18068]
[1780420533205,46.76,67380.33,88.0,-0.60983,0.00018,17.19279]
[1780420536229,46.76,67376.97,88.0,-0.61044,0.00018,17.18421]
[1780420536804,46.76,67376.97,88.0,-0.61044,0.00018,17.18421]
[1780420537235,46.76,67376.97,88.0,-0.61044,0.00018,17.18421]
[1780420537236,46.76,67373.2,88.0,-0.61114,0.00018,17.17453]
[1780420537928,46.76,67373.2,88.0,-0.61114,0.00018,17.17453]
[1780420538547,46.76,67372.41,88.0,-0.61129,0.00018,17.17236]
[1780420540318,46.76,67370.14,88.0,-0.61171,0.00018,17.16651]
[1780420540332,46.75,67373.91,88.0,-0.61102,0.00018,17.17614]
[1780420540740,46.75,67373.91,88.0,-0.61102,0.00018,17.17614]
[1780420540744,46.75,67373.91,88.0,-0.61102,0.00018,17.17614]
[1780420541264,46.75,67381.65,88.0,-0.60961,0.00018,17.19588]
[1780420542221,46.75,67381.65,88.0,-0.60961,0.00018,17.19588]
[1780420542248,46.75,67381.65,88.0,-0.60961,0.00018,17.19588]
[1780420542373,46.75,67381.65,88.0,-0.60961,0.00018,17.19588]
[1780420542490,46.75,67388.0,88.0,-0.60844,0.00018,17.21199]
[1780420543290,46.76,67384.45,88.0,-0.60909,0.00018,17.20307]
[1780420544395,46.76,67384.45,88.0,-0.60909,0.00018,17.20307]
[1780420544851,46.76,67382.53,88.0,-0.60944,0.00018,17.19821]
[1780420545475,46.76,67382.53,88.0,-0.60944,0.00018,17.19821]
[1780420547412,46.76,67382.62,88.0,-0.60942,0.00018,17.19846]
[1780420553360,46.76,67379.8,88.0,-0.60993,0.00018,17.19138]
[1780420555374,46.76,67375.58,88.0,-0.6107,0.00018,17.18063]
[1780420555993,46.76,67375.58,88.0,-0.6107,0.00018,17.18063]
[1780420557141,46.76,67375.53,88.0,-0.61071,0.00018,17.18052]
[1780420559995,46.76,67375.77,88.0,-0.61066,0.00018,17.1812]
[1780420560036,46.76,67375.77,88.0,-0.61066,0.00018,17.1812]
[1780420560564,46.76,67375.77,88.0,-0.61066,0.00018,17.1812]
[1780420560410,46.76,67366.99,88.0,-0.61226,0.00018,17.15861]
[1780420561212,46.76,67366.99,88.0,-0.61226,0.00018,17.15861]
[1780420561348,46.76,67366.99,88.0,-0.61226,0.00018,17.15861]
[1780420561459,46.76,67361.06,88.0,-0.61335,0.00018,17.14317]
[1780420561879,46.76,67361.06,88.0,-0.61335,0.00018,17.14317]
[1780420562443,46.76,67364.69,88.0,-0.61269,0.00018,17.15256]
[1780420563085,46.76,67364.69,88.0,-0.61269,0.00018,17.15256]
[1780420563461,46.76,67368.77,88.0,-0.61195,0.00018,17.16311]
[1780420564209,46.76,67368.77,88.0,-0.61195,0.00018,17.16311]
[1780420564467,46.76,67372.62,88.0,-0.61125,0.00018,17.17296]
[1780420565474,46.76,67376.47,88.0,-0.61055,0.00018,17.18278]
[1780420565614,46.76,67376.47,88.0,-0.61055,0.00018,17.18278]
[1780420569137,46.75,67374.19,88.0,-0.61098,0.00018,17.17679]
[1780420569503,46.75,67373.44,88.0,-0.61112,0.00018,17.17481]
[1780420572111,46.75,67372.22,88.0,-0.61135,0.00018,17.17158]
[1780420572524,46.75,67376.65,88.0,-0.61054,0.00018,17.1829]
[1780420574538,46.74,67380.88,88.0,-0.60977,0.00018,17.19362]
[1780420576593,46.74,67381.6,88.0,-0.60964,0.00018,17.19543]
[1780420576552,46.74,67387.77,88.0,-0.60851,0.00018,17.21108]
[1780420577559,46.74,67392.19,88.0,-0.60769,0.00018,17.2222]
[1780420578570,46.75,67396.96,88.0,-0.60682,0.00018,17.23412]
[1780420578827,46.75,67396.96,88.0,-0.60682,0.00018,17.23412]
[1780420578847,46.75,67396.96,88.0,-0.60682,0.00018,17.23412]
[1780420578893,46.75,67396.96,88.0,-0.60682,0.00018,17.23412]
[1780420579506,46.75,67396.96,88.0,-0.60682,0.00018,17.23412]
[1780420579578,46.75,67402.91,88.0,-0.60572,0.00018,17.24886]
[1780420580394,46.75,67402.91,88.0,-0.60572,0.00018,17.24886]
[1780420580585,46.75,67405.55,88.0,-0.60524,0.00018,17.25536]
[1780420581650,46.75,67405.46,88.0,-0.60525,0.00018,17.25514]
[1780420582598,46.75,67405.55,88.0,-0.60524,0.00018,17.25537]
[1780420584330,46.75,67406.19,88.0,-0.60512,0.00018,17.25694]
[1780420584446,46.75,67406.19,88.0,-0.60512,0.00018,17.25694]
[1780420584613,46.75,67402.5,88.0,-0.6058,0.00018,17.24787]
[1780420585967,46.75,67402.5,88.0,-0.6058,0.00018,17.24787]
[1780420586486,46.75,67402.5,88.0,-0.6058,0.00018,17.24787]
[1780420591915,46.75,67403.52,88.0,-0.60561,0.00018,17.25043]
[1780420592792,46.75,67403.82,88.0,-0.60558,0.00018,17.24717]
[1780420592956,46.75,67403.82,88.0,-0.60558,0.00018,17.24717]
[1780420593034,46.75,67396.47,88.0,-0.60692,0.00018,17.22899]
[1780420593851,46.75,67396.47,88.0,-0.60692,0.00018,17.22899]
[1780420594198,46.75,67392.24,88.0,-0.6077,0.00018,17.21843]
[1780420594959,46.75,67392.24,88.0,-0.6077,0.00018,17.21843]
[1780420595753,46.75,67392.1,88.0,-0.60773,0.00018,17.21808]
[1780420597370,46.75,67391.51,88.0,-0.60784,0.00018,17.21661]
[1780420597382,46.75,67377.56,88.0,-0.6104,0.00018,17.18127]
[1780420597716,46.75,67378.05,88.0,-0.61031,0.00018,17.18251]
[1780420600737,46.75,67381.28,88.0,-0.60971,0.00018,17.19075]
[1780420602999,46.75,67381.28,88.0,-0.60971,0.00018,17.19075]
[1780420603074,46.75,67383.6,88.0,-0.60928,0.00018,17.19672]
[1780420605050,46.75,67385.05,88.0,-0.60901,0.00018,17.20043]
[1780420605089,46.75,67385.05,88.0,-0.60901,0.00018,17.20043]
[1780420605607,46.75,67385.05,88.0,-0.60901,0.00018,17.20043]
[1780420605620,46.75,67386.34,88.0,-0.60877,0.00018,17.20375]
[1780420605940,46.75,67386.34,88.0,-0.60877,0.00018,17.20375]
[1780420605980,46.75,67390.29,88.0,-0.60805,0.00018,17.21369]
[1780420607223,46.75,67390.29,88.0,-0.60805,0.00018,17.21369]
[1780420607468,46.75,67394.03,88.0,-0.60736,0.00018,17.22307]
[1780420608193,46.75,67394.03,88.0,-0.60736,0.00018,17.22307]
[1780420608214,46.75,67397.84,88.0,-0.60666,0.00018,17.23257]
[1780420608793,46.76,67401.41,88.0,-0.606,0.00018,17.24143]
[1780420609792,46.76,67401.41,88.0,-0.606,0.00018,17.24143]
[1780420610845,46.76,67401.73,88.0,-0.60594,0.00018,17.24222]
[1780420610885,46.76,67401.73,88.0,-0.60594,0.00018,17.24222]
[1780420610949,46.76,67401.73,88.0,-0.60594,0.00018,17.24222]
[1780420611339,46.76,67401.73,88.0,-0.60594,0.00018,17.24222]
[1780420611608,46.76,67401.73,88.0,-0.60594,0.00018,17.24222]
[1780420611885,46.76,67401.87,88.0,-0.60591,0.00018,17.24259]
[1780420611960,46.76,67401.87,88.0,-0.60591,0.00018,17.24259]
[1780420612188,46.76,67415.89,88.0,-0.60334,0.00018,17.27682]
[1780420612712,46.76,67415.89,88.0,-0.60334,0.00018,17.27682]
[1780420612753,46.76,67415.89,88.0,-0.60334,0.00018,17.27682]
[1780420612832,46.76,67415.89,88.0,-0.60334,0.00018,17.27682]
[1780420613546,46.76,67415.89,88.0,-0.60334,0.00018,17.27682]
[1780420613575,46.76,67423.13,88.0,-0.60201,0.00018,17.29419]
[1780420615416,46.75,67426.77,88.0,-0.60134,0.00018,17.30285]
[1780420618825,46.75,67426.75,88.0,-0.60135,0.00018,17.30273]
[1780420618865,46.75,67430.64,88.0,-0.60063,0.00018,17.31192]
[1780420619873,46.75,67434.99,88.0,-0.59984,0.00018,17.32214]
[1780420621240,46.75,67434.99,88.0,-0.59984,0.00018,17.32214]
[1780420621268,46.75,67434.99,88.0,-0.59984,0.00018,17.32214]
[1780420622944,46.75,67434.08,88.0,-0.60001,0.00018,17.31994]
[1780420624017,46.74,67442.94,88.0,-0.59838,0.00018,17.34056]
[1780420626922,46.74,67446.66,88.0,-0.5977,0.00018,17.34911]
[1780420627894,46.74,67446.66,88.0,-0.5977,0.00018,17.34911]
[1780420628205,46.74,67448.58,88.0,-0.59734,0.00018,17.35352]
[1780420629581,46.74,67448.58,88.0,-0.59734,0.00018,17.35352]
[1780420629748,46.74,67450.44,88.0,-0.59701,0.00018,17.35774]
[1780420629859,46.74,67450.44,88.0,-0.59701,0.00018,17.35774]
[1780420630219,46.74,67443.59,88.0,-0.59827,0.00018,17.34191]
[1780420630708,46.74,67443.59,88.0,-0.59827,0.00018,17.34191]
[1780420631128,46.74,67443.59,88.0,-0.59827,0.00018,17.34191]
[1780420631205,46.74,67443.59,88.0,-0.59827,0.00018,17.34191]
[1780420631232,46.74,67430.64,88.0,-0.60066,0.00018,17.31159]
[1780420631957,46.74,67428.9,88.0,-0.60099,0.00018,17.30744]
[1780420632889,46.74,67428.9,88.0,-0.60099,0.00018,17.30744]
[1780420632964,46.74,67432.06,88.0,-0.60041,0.00018,17.31489]
[1780420635985,46.73,67435.08,88.0,-0.59986,0.00018,17.3219]
[1780420637652,46.73,67435.08,88.0,-0.59986,0.00018,17.3219]
[1780420638674,46.73,67436.59,88.0,-0.59958,0.00018,17.32541]
[1780420638678,46.73,67440.47,88.0,-0.59887,0.00018,17.33443]
[1780420638823,46.73,67440.47,88.0,-0.59887,0.00018,17.33443]
[1780420639006,46.73,67446.85,88.0,-0.59769,0.00018,17.34921]
[1780420639722,46.73,67446.85,88.0,-0.59769,0.00018,17.34921]
[1780420642332,46.73,67449.78,88.0,-0.59716,0.00018,17.35586]
[1780420643515,46.72,67450.42,88.0,-0.59705,0.00018,17.35728]
[1780420643545,46.72,67449.06,88.0,-0.5973,0.00018,17.35411]
[1780420644409,46.72,67444.13,88.0,-0.59822,0.00018,17.34269]
[1780420645446,46.72,67444.13,88.0,-0.59822,0.00018,17.34269]
[1780420645549,46.72,67444.13,88.0,-0.59822,0.00018,17.34269]
[1780420645615,46.72,67438.4,88.0,-0.59928,0.00018,17.32934]
[1780420645706,46.72,67438.4,88.0,-0.59928,0.00018,17.32934]
[1780420645997,46.72,67438.4,88.0,-0.59928,0.00018,17.32934]
[1780420646060,46.72,67442.16,88.0,-0.59858,0.00018,17.33808]
[1780420646972,46.72,67442.16,88.0,-0.59858,0.00018,17.33808]
[1780420648242,46.72,67439.59,88.0,-0.59906,0.00018,17.33208]
[1780420648540,46.72,67439.59,88.0,-0.59906,0.00018,17.33208]
[1780420648542,46.72,67439.59,88.0,-0.59906,0.00018,17.33208]
[1780420648641,46.72,67430.68,88.0,-0.60071,0.00018,17.31109]
[1780420648974,46.72,67430.68,88.0,-0.60071,0.00018,17.31109]
[1780420649481,46.72,67436.6,88.0,-0.59962,0.00018,17.32504]
[1780420650088,46.72,67441.01,88.0,-0.5988,0.00018,17.33531]
[1780420650918,46.72,67441.01,88.0,-0.5988,0.00018,17.33531]
[1780420651095,46.71,67436.82,88.0,-0.5996,0.00018,17.32151]
[1780420652668,46.71,67436.82,88.0,-0.5996,0.00018,17.32151]
[1780420652102,46.71,67429.0,88.0,-0.60105,0.00018,17.30304]
[1780420653109,46.71,67422.51,88.0,-0.60225,0.00018,17.28754]
[1780420654116,46.71,67416.23,88.0,-0.60341,0.00018,17.2724]
[1780420659634,46.71,67417.58,88.0,-0.60316,0.00018,17.27562]
[1780420661166,46.71,67414.84,88.0,-0.60367,0.00018,17.26895]
[1780420666201,46.71,67415.79,88.0,-0.6035,0.00018,17.27121]
[1780420668215,46.71,67412.73,88.0,-0.60406,0.00018,17.26376]
[1780420671236,46.71,67408.01,88.0,-0.60493,0.00018,17.25222]
[1780420672144,46.71,67408.01,88.0,-0.60493,0.00018,17.25222]
[1780420673275,46.71,67410.03,88.0,-0.60456,0.00018,17.25715]
[1780420678664,46.71,67408.52,88.0,-0.60484,0.00018,17.25345]
[1780420679911,46.71,67407.53,88.0,-0.60502,0.00018,17.25102]
[1780420680303,46.71,67407.07,88.0,-0.60511,0.00018,17.24989]
[1780420680926,46.71,67407.07,88.0,-0.60511,0.00018,17.24989]
[1780420680937,46.71,67407.07,88.0,-0.60511,0.00018,17.24989]
[1780420681003,46.71,67407.07,88.0,-0.60511,0.00018,17.24989]
[1780420681031,46.71,67407.07,88.0,-0.60511,0.00018,17.24989]
[1780420681310,46.71,67403.17,88.0,-0.60582,0.00018,17.2403]
[1780420682121,46.71,67403.17,88.0,-0.60582,0.00018,17.2403]
[1780420682160,46.71,67403.17,88.0,-0.60582,0.00018,17.2403]
[1780420682448,46.71,67392.86,88.0,-0.60772,0.00018,17.21467]
[1780420683330,46.71,67389.11,88.0,-0.60841,0.00018,17.20527]
[1780420684719,46.71,67389.11,88.0,-0.60841,0.00018,17.20527]
[1780420685359,46.71,67387.15,88.0,-0.60876,0.00018,17.20034]
[1780420686035,46.71,67386.65,88.0,-0.60886,0.00018,17.19909]
[1780420686800,46.71,67386.08,88.0,-0.60896,0.00018,17.19767]
[1780420687754,46.71,67385.72,88.0,-0.60902,0.00018,17.19678]
[1780420687820,46.71,67385.72,88.0,-0.60902,0.00018,17.19678]
[1780420688365,46.71,67389.78,88.0,-0.60828,0.00018,17.20705]
[1780420689410,46.71,67389.78,88.0,-0.60828,0.00018,17.20705]
[1780420689511,46.71,67391.0,88.0,-0.60805,0.00018,17.21013]
[1780420694497,46.71,67393.11,88.0,-0.60766,0.00018,17.21547]
[1780420694593,46.71,67395.18,88.0,-0.60728,0.00018,17.22065]
[1780420694821,46.71,67395.18,88.0,-0.60728,0.00018,17.22065]
[1780420695017,46.71,67395.18,88.0,-0.60728,0.00018,17.22065]
[1780420695063,46.71,67395.18,88.0,-0.60728,0.00018,17.22065]
[1780420695414,46.71,67400.94,88.0,-0.60622,0.00018,17.23499]
[1780420696674,46.71,67400.94,88.0,-0.60622,0.00018,17.23499]
[1780420696694,46.71,67400.94,88.0,-0.60622,0.00018,17.23499]
[1780420696423,46.71,67404.61,88.0,-0.60554,0.00018,17.24406]
[1780420697184,46.71,67404.61,88.0,-0.60554,0.00018,17.24406]
[1780420697430,46.71,67414.92,88.0,-0.60364,0.00018,17.26925]
[1780420698208,46.71,67414.92,88.0,-0.60364,0.00018,17.26925]
[1780420698521,46.71,67425.59,88.0,-0.60168,0.00018,17.2949]
[1780420699605,46.71,67425.59,88.0,-0.60168,0.00018,17.2949]
[1780420699707,46.71,67428.39,88.0,-0.60117,0.00018,17.30152]
[1780420705486,46.71,67429.87,88.0,-0.60091,0.00018,17.30491]
[1780420710520,46.7,67432.47,88.0,-0.60044,0.00018,17.31093]
[1780420711377,46.7,67432.47,88.0,-0.60044,0.00018,17.31093]
[1780420715422,46.7,67433.93,88.0,-0.6002,0.00018,17.31026]
[1780420715669,46.7,67433.93,88.0,-0.6002,0.00018,17.31026]
[1780420716049,46.7,67433.78,88.0,-0.60023,0.00018,17.30985]
[1780420717509,46.7,67432.11,88.0,-0.60054,0.00018,17.30591]
[1780420718170,46.69,67429.76,88.0,-0.60098,0.00018,17.30031]
[1780420719584,46.69,67421.93,88.0,-0.60243,0.00018,17.28157]
[1780420720296,46.69,67421.93,88.0,-0.60243,0.00018,17.28157]
[1780420720591,46.69,67427.19,88.0,-0.60146,0.00018,17.29413]
[1780420721598,46.69,67430.32,88.0,-0.60088,0.00018,17.30155]
[1780420724619,46.69,67433.48,88.0,-0.60031,0.00018,17.30895]
[1780420729654,46.68,67428.85,88.0,-0.60117,0.00018,17.29785]
[1780420733691,46.68,67431.99,88.0,-0.6006,0.00018,17.30518]
[1780420734698,46.68,67434.9,88.0,-0.60007,0.00018,17.31205]
[1780420737031,46.68,67434.57,88.0,-0.60013,0.00018,17.31119]
[1780420737719,46.67,67428.94,88.0,-0.60118,0.00018,17.29783]
[1780420738727,46.67,67425.35,88.0,-0.60184,0.00018,17.28925]
[1780420739734,46.67,67421.45,88.0,-0.60256,0.00018,17.27989]
[1780420742755,46.67,67417.5,88.0,-0.60329,0.00018,17.27032]
[1780420744247,46.67,67416.02,88.0,-0.60357,0.00018,17.26673]
[1780420744769,46.67,67410.82,88.0,-0.60452,0.00018,17.25407]
[1780420744798,46.67,67410.82,88.0,-0.60452,0.00018,17.25407]
[1780420745489,46.67,67410.82,88.0,-0.60452,0.00018,17.25407]
[1780420745779,46.67,67412.24,88.0,-0.60426,0.00018,17.25754]
[1780420745818,46.67,67412.24,88.0,-0.60426,0.00018,17.25754]
[1780420746785,46.67,67415.81,88.0,-0.60361,0.00018,17.26622]
[1780420749436,46.67,67416.77,88.0,-0.60343,0.00018,17.26854]
[1780420749806,46.67,67421.75,88.0,-0.60251,0.00018,17.28055]
[1780420751820,46.67,67424.52,88.0,-0.602,0.00018,17.28716]
[1780420756855,46.67,67425.74,88.0,-0.60178,0.00018,17.28999]
[1780420758869,46.67,67429.65,88.0,-0.60107,0.00018,17.29927]
[1780420763505,46.66,67431.7,88.0,-0.60069,0.00018,17.30406]
[1780420764911,46.66,67426.23,88.0,-0.60171,0.00018,17.29097]
[1780420767970,46.66,67426.64,88.0,-0.60164,0.00018,17.29192]
[1780420771318,46.66,67429.02,88.0,-0.6012,0.00018,17.29752]
[1780420771409,46.66,67432.12,88.0,-0.60066,0.00018,17.30086]
[1780420772778,46.65,67435.25,88.0,-0.60008,0.00018,17.3082]
[1780420772967,46.65,67440.46,88.0,-0.59912,0.00018,17.32043]
[1780420775988,46.65,67443.81,88.0,-0.5985,0.00018,17.32821]
[1780420779561,46.65,67444.83,88.0,-0.59832,0.00019,17.33057]
[1780420779563,46.65,67445.62,88.0,-0.59817,0.00019,17.3324]
[1780420780362,46.65,67445.62,88.0,-0.59817,0.00019,17.3324]
[1780420780468,46.65,67445.62,88.0,-0.59817,0.00019,17.3324]
[1780420781132,46.65,67445.54,88.0,-0.59818,0.00019,17.33222]
[1780420781457,46.65,67445.54,88.0,-0.59818,0.00019,17.33222]
[1780420781563,46.65,67445.54,88.0,-0.59818,0.00019,17.33222]
[1780420781634,46.65,67449.87,88.0,-0.59739,0.00019,17.34218]
[1780420781947,46.65,67449.87,88.0,-0.59739,0.00019,17.34218]
[1780420782563,46.65,67449.87,88.0,-0.59739,0.00019,17.34218]
[1780420782624,46.65,67455.57,88.0,-0.59634,0.00019,17.3552]
[1780420783746,46.65,67455.57,88.0,-0.59634,0.00019,17.3552]
[1780420783765,46.64,67462.61,88.0,-0.59504,0.00019,17.37106]
[1780420784231,46.64,67462.61,88.0,-0.59504,0.00019,17.37106]
[1780420784802,46.64,67462.61,88.0,-0.59504,0.00019,17.37106]
[1780420784299,46.64,67467.48,88.0,-0.59414,0.00019,17.38201]
[1780420785203,46.64,67467.48,88.0,-0.59414,0.00019,17.38201]
[1780420786578,46.64,67467.14,88.0,-0.59421,0.00019,17.38113]
[1780420787810,46.64,67466.31,88.0,-0.59437,0.00019,17.37922]
[1780420788081,46.64,67463.17,88.0,-0.59496,0.00019,17.3721]
[1780420789087,46.63,67459.95,88.0,-0.59556,0.00019,17.36476]
[1780420791886,46.63,67460.89,88.0,-0.5954,0.00019,17.36678]
[1780420793365,46.63,67460.9,88.0,-0.5954,0.00019,17.36675]
[1780420796630,46.62,67462.14,88.0,-0.59519,0.00019,17.36938]
[1780420796925,46.61,67464.41,88.0,-0.59477,0.00019,17.37439]
[1780420800379,46.61,67462.67,88.0,-0.59511,0.00019,17.37035]
[1780420804829,46.6,67466.21,88.0,-0.59447,0.00019,17.37811]
[1780420804882,46.6,67466.7,88.0,-0.59438,0.00019,17.37916]
[1780420805199,46.6,67462.97,88.0,-0.59508,0.00019,17.37071]
[1780420806058,46.6,67462.97,88.0,-0.59508,0.00019,17.37071]
[1780420806932,46.59,67463.34,88.0,-0.59502,0.00019,17.37149]
[1780420807119,46.59,67463.34,88.0,-0.59502,0.00019,17.37149]
[1780420807213,46.59,67468.61,88.0,-0.59404,0.00019,17.38329]
[1780420808844,46.59,67473.81,88.0,-0.59309,0.00019,17.39477]
[1780420809047,46.59,67473.81,88.0,-0.59309,0.00019,17.39477]
[1780420809601,46.59,67473.81,88.0,-0.59309,0.00019,17.39477]
[1780420809820,46.59,67480.49,88.0,-0.59185,0.00019,17.40951]
[1780420809892,46.59,67480.49,88.0,-0.59185,0.00019,17.40951]
[1780420810696,46.59,67480.49,88.0,-0.59185,0.00019,17.40951]
[1780420810758,46.59,67480.49,88.0,-0.59185,0.00019,17.40951]
[1780420810837,46.59,67484.27,88.0,-0.59115,0.00019,17.41777]
[1780420811143,46.59,67484.27,88.0,-0.59115,0.00019,17.41777]
[1780420811294,46.59,67492.0,88.0,-0.58971,0.00019,17.43451]
[1780420812759,46.59,67492.0,88.0,-0.58971,0.00019,17.43451]
[1780420812803,46.59,67492.0,88.0,-0.58971,0.00019,17.43451]
[1780420812815,46.59,67492.0,88.0,-0.58971,0.00019,17.43451]
[1780420812858,46.59,67492.0,88.0,-0.58971,0.00019,17.43451]
[1780420812872,46.59,67498.02,88.0,-0.58859,0.00019,17.44736]
[1780420813255,46.59,67500.97,88.0,-0.58804,0.00019,17.45362]
[1780420813929,46.59,67500.97,88.0,-0.58804,0.00019,17.45362]
[1780420814686,46.59,67500.97,88.0,-0.58804,0.00019,17.45362]
[1780420815054,46.59,67502.85,88.0,-0.58769,0.00019,17.45759]
[1780420816469,46.58,67512.23,88.0,-0.58595,0.00019,17.47715]
[1780420818290,46.58,67515.89,88.0,-0.58527,0.00019,17.48469]
[1780420819057,46.58,67515.89,88.0,-0.58527,0.00019,17.48469]
[1780420820556,46.58,67514.3,88.0,-0.58557,0.00019,17.48139]
[1780420826063,46.57,67514.33,88.0,-0.58557,0.00019,17.48135]
[1780420826063,46.57,67514.33,88.0,-0.58557,0.00019,17.48135]
[1780420826428,46.57,67514.33,88.0,-0.58557,0.00019,17.48135]
[1780420826435,46.57,67514.33,88.0,-0.58557,0.00019,17.48135]
[1780420827353,46.57,67510.29,88.0,-0.58633,0.00019,17.47294]
[1780420827972,46.57,67510.29,88.0,-0.58633,0.00019,17.47294]
[1780420828113,46.57,67510.29,88.0,-0.58633,0.00019,17.47294]
[1780420828350,46.57,67510.29,88.0,-0.58633,0.00019,17.47294]
[1780420828565,46.57,67510.29,88.0,-0.58633,0.00019,17.47294]
[1780420828606,46.57,67515.75,88.0,-0.58531,0.00019,17.48424]
[1780420829474,46.57,67515.75,88.0,-0.58531,0.00019,17.48424]
[1780420832223,46.57,67516.36,88.0,-0.58522,0.00019,17.48148]
[1780420832414,46.57,67519.98,88.0,-0.58455,0.00019,17.4889]
[1780420834267,46.57,67522.4,88.0,-0.5841,0.00019,17.49382]
[1780420834276,46.57,67522.4,88.0,-0.5841,0.00019,17.49382]
[1780420834573,46.57,67522.4,88.0,-0.5841,0.00019,17.49382]
[1780420834634,46.57,67516.06,88.0,-0.58529,0.00019,17.4808]
[1780420835824,46.57,67516.06,88.0,-0.58529,0.00019,17.4808]
[1780420835903,46.57,67513.45,88.0,-0.58578,0.00019,17.47538]
[1780420836193,46.57,67513.45,88.0,-0.58578,0.00019,17.47538]
[1780420836234,46.57,67513.45,88.0,-0.58578,0.00019,17.47538]
[1780420836287,46.57,67513.45,88.0,-0.58578,0.00019,17.47538]
[1780420836421,46.57,67507.26,88.0,-0.58693,0.00019,17.46248]
[1780420839580,46.57,67504.98,88.0,-0.58736,0.00019,17.45768]
[1780420839638,46.57,67504.98,88.0,-0.58736,0.00019,17.45768]
[1780420839681,46.56,67507.91,88.0,-0.58681,0.00019,17.46382]
[1780420840081,46.56,67507.91,88.0,-0.58681,0.00019,17.46382]
[1780420840581,46.56,67507.91,88.0,-0.58681,0.00019,17.46382]
[1780420842084,46.56,67508.86,88.0,-0.58664,0.00019,17.46579]
[1780420842455,46.56,67508.86,88.0,-0.58664,0.00019,17.46579]
[1780420842480,46.56,67508.86,88.0,-0.58664,0.00019,17.46579]
[1780420842527,46.56,67508.86,88.0,-0.58664,0.00019,17.46579]
[1780420842794,46.56,67506.01,88.0,-0.58717,0.00019,17.45981]
[1780420843435,46.56,67506.01,88.0,-0.58717,0.00019,17.45981]
[1780420843760,46.56,67497.47,88.0,-0.58876,0.00019,17.44172]
[1780420843992,46.56,67497.47,88.0,-0.58876,0.00019,17.44172]
[1780420844583,46.56,67497.47,88.0,-0.58876,0.00019,17.44172]
[1780420844625,46.56,67497.47,88.0,-0.58876,0.00019,17.44172]
[1780420844789,46.56,67497.47,88.0,-0.58876,0.00019,17.44172]
[1780420844846,46.56,67497.47,88.0,-0.58876,0.00019,17.44172]
[1780420844868,46.56,67503.25,88.0,-0.58769,0.00019,17.45398]
[1780420845046,46.56,67503.25,88.0,-0.58769,0.00019,17.45398]
[1780420845235,46.56,67503.25,88.0,-0.58769,0.00019,17.45398]
[1780420845640,46.56,67503.25,88.0,-0.58769,0.00019,17.45398]
[1780420845784,46.56,67503.25,88.0,-0.58769,0.00019,17.45398]
[1780420845859,46.56,67514.32,88.0,-0.58562,0.00019,17.47711]
[1780420846131,46.56,67514.32,88.0,-0.58562,0.00019,17.47711]
[1780420846491,46.56,67527.52,88.0,-0.58316,0.00019,17.50408]
[1780420847344,46.56,67527.52,88.0,-0.58316,0.00019,17.50408]
[1780420847511,46.56,67527.52,88.0,-0.58316,0.00019,17.50408]
[1780420847735,46.56,67527.52,88.0,-0.58316,0.00019,17.50408]
[1780420847932,46.56,67527.52,88.0,-0.58316,0.00019,17.50408]
[1780420847737,46.56,67527.71,88.0,-0.58313,0.00019,17.50444]
[1780420847975,46.56,67527.71,88.0,-0.58313,0.00019,17.50444]
[1780420848025,46.56,67527.71,88.0,-0.58313,0.00019,17.50444]
[1780420848761,46.56,67527.71,88.0,-0.58313,0.00019,17.50444]
[1780420848892,46.56,67527.71,88.0,-0.58313,0.00019,17.50444]
[1780420848892,46.56,67527.71,88.0,-0.58313,0.00019,17.50444]
[1780420848899,46.56,67536.93,88.0,-0.58141,0.00019,17.52284]
[1780420848963,46.56,67536.93,88.0,-0.58141,0.00019,17.52284]
[1780420849443,46.56,67536.93,88.0,-0.58141,0.00019,17.52284]
[1780420849464,46.56,67536.93,88.0,-0.58141,0.00019,17.52284]
[1780420849606,46.56,67536.93,88.0,-0.58141,0.00019,17.52284]
[1780420849722,46.56,67536.93,88.0,-0.58141,0.00019,17.52284]
[1780420849910,46.56,67536.93,88.0,-0.58141,0.00019,17.52284]
[1780420849922,46.56,67536.93,88.0,-0.58141,0.00019,17.52284]
[1780420849894,46.56,67565.07,88.0,-0.57614,0.00019,17.57714]
[1780420850159,46.56,67565.07,88.0,-0.57614,0.00019,17.57714]
[1780420850490,46.56,67565.07,88.0,-0.57614,0.00019,17.57714]
[1780420850882,46.55,67585.07,88.0,-0.57241,0.00019,17.61372]
[1780420851865,46.53,67584.69,88.0,-0.57251,0.00019,17.61274]
[1780420852033,46.53,67584.69,88.0,-0.57251,0.00019,17.61274]
[1780420852581,46.53,67584.69,88.0,-0.57251,0.00019,17.61274]
[1780420852661,46.53,67580.81,88.0,-0.57324,0.00019,17.60571]
[1780420852976,46.53,67580.81,88.0,-0.57324,0.00019,17.60571]
[1780420853894,46.53,67573.24,88.0,-0.57466,0.00019,17.59184]
[1780420855571,46.53,67570.0,88.0,-0.57527,0.00019,17.58584]
[1780420856788,46.53,67570.0,88.0,-0.57527,0.00019,17.58584]
[1780420856881,46.53,67566.6,88.0,-0.57591,0.00019,17.57948]
[1780420859269,46.52,67565.2,88.0,-0.57618,0.00019,17.57682]
[1780420859405,46.52,67565.2,88.0,-0.57618,0.00019,17.57682]
[1780420859848,46.52,67565.2,88.0,-0.57618,0.00019,17.57682]
[1780420860314,46.52,67564.36,88.0,-0.57634,0.00019,17.57521]
[1780420860318,46.52,67564.36,88.0,-0.57634,0.00019,17.57521]
[1780420860378,46.52,67564.36,88.0,-0.57634,0.00019,17.57521]
[1780420860382,46.52,67564.36,88.0,-0.57634,0.00019,17.57521]
[1780420860449,46.52,67564.36,88.0,-0.57634,0.00019,17.57521]
[1780420860564,46.52,67564.36,88.0,-0.57634,0.00019,17.57521]
[1780420860617,46.52,67559.4,88.0,-0.57727,0.00019,17.5658]
[1780420860958,46.52,67559.4,88.0,-0.57727,0.00019,17.5658]
[1780420860978,46.52,67559.4,88.0,-0.57727,0.00019,17.5658]
[1780420861695,46.52,67559.4,88.0,-0.57727,0.00019,17.5658]
[1780420861738,46.52,67559.4,88.0,-0.57727,0.00019,17.5658]
[1780420861811,46.52,67547.21,88.0,-0.57956,0.00019,17.54236]
[1780420862647,46.52,67540.29,88.0,-0.58085,0.00019,17.52878]
[1780420864860,46.52,67539.72,88.0,-0.58096,0.00019,17.52765]
[1780420865061,46.52,67538.76,88.0,-0.58114,0.00019,17.52574]
[1780420865665,46.52,67534.67,88.0,-0.58191,0.00019,17.51759]
[1780420866403,46.52,67534.67,88.0,-0.58191,0.00019,17.51759]
[1780420866672,46.52,67529.53,88.0,-0.58287,0.00019,17.50726]
[1780420867143,46.52,67529.53,88.0,-0.58287,0.00019,17.50726]
[1780420867911,46.52,67529.53,88.0,-0.58287,0.00019,17.50726]
[1780420867914,46.51,67524.68,88.0,-0.58379,0.00019,17.4974]
[1780420868254,46.51,67524.68,88.0,-0.58379,0.00019,17.4974]
[1780420868686,46.51,67529.0,88.0,-0.58298,0.00019,17.50615]
[1780420870261,46.51,67527.21,88.0,-0.58332,0.00019,17.50251]
[1780420875735,46.51,67525.84,88.0,-0.58359,0.00019,17.4996]
[1780420877750,46.5,67531.17,88.0,-0.58259,0.00019,17.51033]
[1780420879132,46.5,67531.26,88.0,-0.58258,0.00019,17.51049]
[1780420879358,46.5,67531.26,88.0,-0.58258,0.00019,17.51049]
[1780420879764,46.5,67535.93,88.0,-0.58171,0.00019,17.51981]
[1780420881314,46.5,67537.45,88.0,-0.58142,0.00019,17.52281]
[1780420881357,46.5,67537.45,88.0,-0.58142,0.00019,17.52281]
[1780420881778,46.5,67545.86,88.0,-0.57985,0.00019,17.53935]
[1780420882878,46.5,67545.86,88.0,-0.57985,0.00019,17.53935]
[1780420882909,46.5,67545.86,88.0,-0.57985,0.00019,17.53935]
[1780420883792,46.5,67551.29,88.0,-0.57884,0.00019,17.54988]
[1780420886389,46.5,67548.66,88.0,-0.57933,0.00019,17.54477]
[1780420886813,46.5,67543.89,88.0,-0.58023,0.00019,17.53546]
[1780420886974,46.5,67543.89,88.0,-0.58023,0.00019,17.53546]
[1780420887005,46.5,67543.89,88.0,-0.58023,0.00019,17.53546]
[1780420887820,46.5,67539.27,88.0,-0.58109,0.00019,17.52635]
[1780420888245,46.5,67539.27,88.0,-0.58109,0.00019,17.52635]
[1780420888810,46.5,67539.27,88.0,-0.58109,0.00019,17.52635]
[1780420889607,46.5,67540.15,88.0,-0.58093,0.00019,17.52808]
[1780420889747,46.5,67540.15,88.0,-0.58093,0.00019,17.52808]
[1780420894818,46.47,67538.44,88.0,-0.58131,0.00019,17.52031]
[1780420895408,46.47,67537.75,88.0,-0.58144,0.00019,17.51892]
[1780420899298,46.47,67539.76,88.0,-0.58107,0.00019,17.52285]
[1780420899904,46.47,67536.58,88.0,-0.58167,0.00019,17.51652]
[1780420900253,46.47,67536.58,88.0,-0.58167,0.00019,17.51652]
[1780420900808,46.47,67536.58,88.0,-0.58167,0.00019,17.51652]
[1780420900911,46.47,67539.5,88.0,-0.58113,0.00019,17.5223]
[1780420902220,46.47,67541.04,88.0,-0.58084,0.00019,17.52533]
[1780420902265,46.47,67541.04,88.0,-0.58084,0.00019,17.52533]
[1780420902445,46.47,67541.04,88.0,-0.58084,0.00019,17.52533]
[1780420902925,46.46,67532.37,88.0,-0.58248,0.00019,17.50794]
[1780420903933,46.46,67524.13,88.0,-0.58402,0.00019,17.49123]
[1780420904086,46.46,67524.13,88.0,-0.58402,0.00019,17.49123]
[1780420904340,46.46,67524.13,88.0,-0.58402,0.00019,17.49123]
[1780420904341,46.46,67524.13,88.0,-0.58402,0.00019,17.49123]
[1780420904930,46.46,67524.13,88.0,-0.58402,0.00019,17.49123]
[1780420904939,46.46,67530.22,88.0,-0.58288,0.00019,17.50357]
[1780420905446,46.46,67530.22,88.0,-0.58288,0.00019,17.50357]
[1780420905529,46.46,67530.22,88.0,-0.58288,0.00019,17.50357]
[1780420905575,46.46,67530.22,88.0,-0.58288,0.00019,17.50357]
[1780420905946,46.46,67536.05,88.0,-0.58179,0.00019,17.51525]
[1780420905993,46.46,67536.05,88.0,-0.58179,0.00019,17.51525]
[1780420906070,46.46,67536.05,88.0,-0.58179,0.00019,17.51525]
[1780420906953,46.45,67542.67,88.0,-0.58056,0.00019,17.52835]
[1780420908379,46.45,67543.55,88.0,-0.5804,0.00019,17.52999]
[1780420914003,46.43,67543.14,88.0,-0.58051,0.00019,17.52892]
[1780420917069,46.43,67543.59,88.0,-0.58042,0.00019,17.52979]
[1780420917085,46.43,67543.59,88.0,-0.58042,0.00019,17.52979]
[1780420917170,46.43,67544.62,88.0,-0.58023,0.00019,17.53181]
[1780420920222,46.42,67545.69,88.0,-0.58005,0.00019,17.53375]
[1780420920285,46.42,67545.69,88.0,-0.58005,0.00019,17.53375]
[1780420920398,46.42,67545.69,88.0,-0.58005,0.00019,17.53375]
[1780420920654,46.42,67545.69,88.0,-0.58005,0.00019,17.53375]
[1780420920673,46.42,67545.69,88.0,-0.58005,0.00019,17.53375]
[1780420921241,46.42,67546.04,88.0,-0.57998,0.00019,17.53442]
[1780420921268,46.42,67546.04,88.0,-0.57998,0.00019,17.53442]
[1780420921285,46.42,67546.04,88.0,-0.57998,0.00019,17.53442]
[1780420921399,46.42,67546.04,88.0,-0.57998,0.00019,17.53442]
[1780420921816,46.42,67546.04,88.0,-0.57998,0.00019,17.53442]
[1780420921917,46.42,67551.15,88.0,-0.57903,0.00019,17.54436]
[1780420922207,46.42,67551.15,88.0,-0.57903,0.00019,17.54436]
[1780420922285,46.42,67547.01,88.0,-0.5798,0.00019,17.5363]
[1780420923624,46.42,67547.01,88.0,-0.5798,0.00019,17.5363]
[1780420923632,46.42,67547.01,88.0,-0.5798,0.00019,17.5363]
[1780420923642,46.42,67547.01,88.0,-0.5798,0.00019,17.5363]
[1780420924256,46.42,67545.4,88.0,-0.58011,0.00019,17.53314]
[1780420924270,46.42,67545.4,88.0,-0.58011,0.00019,17.53314]
[1780420924494,46.42,67545.4,88.0,-0.58011,0.00019,17.53314]
[1780420924567,46.42,67545.4,88.0,-0.58011,0.00019,17.53314]
[1780420924649,46.42,67549.42,88.0,-0.57935,0.00019,17.54099]
[1780420925977,46.42,67549.42,88.0,-0.57935,0.00019,17.54099]
[1780420925824,46.42,67558.04,88.0,-0.57774,0.00019,17.55759]
[1780420926148,46.42,67558.04,88.0,-0.57774,0.00019,17.55759]
[1780420926310,46.42,67558.04,88.0,-0.57774,0.00019,17.55759]
[1780420926961,46.42,67558.04,88.0,-0.57774,0.00019,17.55759]
[1780420926967,46.42,67568.3,88.0,-0.57581,0.00019,17.57697]
[1780420927713,46.42,67568.3,88.0,-0.57581,0.00019,17.57697]
[1780420927924,46.42,67581.04,88.0,-0.57342,0.00019,17.60053]
[1780420928128,46.42,67581.04,88.0,-0.57342,0.00019,17.60053]
[1780420928364,46.42,67581.04,88.0,-0.57342,0.00019,17.60053]
[1780420928367,46.42,67581.04,88.0,-0.57342,0.00019,17.60053]
[1780420928822,46.42,67581.04,88.0,-0.57342,0.00019,17.60053]
[1780420928886,46.42,67588.29,88.0,-0.57205,0.00019,17.61365]
[1780420929876,46.42,67588.29,88.0,-0.57205,0.00019,17.61365]
[1780420929891,46.42,67588.29,88.0,-0.57205,0.00019,17.61365]
[1780420930761,46.42,67594.49,88.0,-0.57088,0.00019,17.62471]
[1780420931479,46.42,67594.49,88.0,-0.57088,0.00019,17.62471]
[1780420931483,46.42,67594.49,88.0,-0.57088,0.00019,17.62471]
[1780420931588,46.42,67594.49,88.0,-0.57088,0.00019,17.62471]
[1780420931998,46.42,67593.93,88.0,-0.57099,0.00019,17.6237]
[1780420932274,46.42,67593.93,88.0,-0.57099,0.00019,17.6237]
[1780420932500,46.42,67593.93,88.0,-0.57099,0.00019,17.6237]
[1780420932774,46.42,67593.93,88.0,-0.57099,0.00019,17.6237]
[1780420932893,46.42,67602.44,88.0,-0.56939,0.00019,17.63865]
[1780420933168,46.42,67602.44,88.0,-0.56939,0.00019,17.63865]
[1780420933520,46.42,67602.44,88.0,-0.56939,0.00019,17.63865]
[1780420933872,46.41,67614.1,88.0,-0.56719,0.00019,17.65867]
[1780420934192,46.41,67625.23,88.0,-0.56509,0.00019,17.67728]
[1780420935586,46.41,67627.39,88.0,-0.56469,0.00019,17.68081]
[1780420936257,46.41,67627.39,88.0,-0.56469,0.00019,17.68081]
[1780420937458,46.41,67627.76,88.0,-0.56462,0.00019,17.68139]
[1780420937469,46.41,67622.92,88.0,-0.56554,0.00019,17.67338]
[1780420938026,46.41,67622.92,88.0,-0.56554,0.00019,17.67338]
[1780420940168,46.4,67626.41,88.0,-0.56488,0.00019,17.6791]
[1780420941241,46.4,67621.98,88.0,-0.56573,0.00019,17.67172]
[1780420945364,46.39,67627.28,88.0,-0.56474,0.00019,17.68041]
[1780420946769,46.39,67627.28,88.0,-0.56474,0.00019,17.68041]
[1780420946939,46.39,67624.82,88.0,-0.56521,0.00019,17.6763]
[1780420947283,46.39,67617.89,88.0,-0.56652,0.00019,17.66474]
[1780420948109,46.39,67617.89,88.0,-0.56652,0.00019,17.66474]
[1780420948117,46.39,67617.89,88.0,-0.56652,0.00019,17.66474]
[1780420949012,46.39,67614.99,88.0,-0.56707,0.00019,17.65982]
[1780420949446,46.39,67621.15,88.0,-0.56591,0.00019,17.67018]
[1780420950304,46.39,67628.31,88.0,-0.56456,0.00019,17.68201]
[1780420951201,46.39,67628.31,88.0,-0.56456,0.00019,17.68201]
[1780420951339,46.39,67628.31,88.0,-0.56456,0.00019,17.68201]
[1780420951986,46.39,67628.31,88.0,-0.56456,0.00019,17.68201]
[1780420952066,46.38,67628.36,88.0,-0.56457,0.00019,17.67813]
[1780420953546,46.38,67630.14,88.0,-0.56423,0.00019,17.68102]
[1780420955398,46.38,67629.12,88.0,-0.56443,0.00019,17.67931]
[1780420955507,46.38,67626.64,88.0,-0.5649,0.00019,17.67521]
[1780420956148,46.38,67626.64,88.0,-0.5649,0.00019,17.67521]
[1780420956673,46.38,67626.64,88.0,-0.5649,0.00019,17.67521]
[1780420956692,46.38,67626.64,88.0,-0.5649,0.00019,17.67521]
[1780420956703,46.38,67626.64,88.0,-0.5649,0.00019,17.67521]
[1780420956727,46.38,67626.64,88.0,-0.5649,0.00019,17.67521]
[1780420956769,46.38,67620.52,88.0,-0.56606,0.00019,17.66504]
[1780420957124,46.38,67620.52,88.0,-0.56606,0.00019,17.66504]
[1780420958299,46.37,67622.06,88.0,-0.56577,0.00019,17.66759]
[1780420958508,46.37,67622.06,88.0,-0.56577,0.00019,17.66759]
[1780420958583,46.37,67626.75,88.0,-0.56489,0.00019,17.67535]
[1780420959208,46.37,67626.75,88.0,-0.56489,0.00019,17.67535]
[1780420959367,46.37,67629.77,88.0,-0.56432,0.00019,17.68029]
[1780420960336,46.37,67629.77,88.0,-0.56432,0.00019,17.68029]
[1780420961025,46.37,67629.77,88.0,-0.56432,0.00019,17.68029]
[1780420961541,46.37,67631.31,88.0,-0.56403,0.00019,17.68278]
[1780420963395,46.36,67627.75,88.0,-0.56471,0.00019,17.67688]
[1780420965822,46.36,67628.25,88.0,-0.56462,0.00019,17.67768]
[1780420967272,46.36,67628.3,88.0,-0.56462,0.00019,17.67772]
[1780420968430,46.35,67634.51,88.0,-0.56345,0.00019,17.6878]
[1780420969353,46.35,67634.51,88.0,-0.56345,0.00019,17.6878]
[1780420970887,46.35,67633.47,88.0,-0.56365,0.00019,17.6861]
[1780420971810,46.35,67635.63,88.0,-0.56325,0.00019,17.68955]
[1780420973974,46.35,67636.74,88.0,-0.56304,0.00019,17.69132]
[1780420974472,46.34,67643.46,88.0,-0.56177,0.00019,17.70202]
[1780420975478,46.34,67647.52,88.0,-0.56101,0.00019,17.70841]
[1780420978329,46.34,67648.27,88.0,-0.56086,0.00019,17.70958]
[1780420980552,46.34,67650.75,88.0,-0.56039,0.00019,17.71345]
[1780420983536,46.34,67646.9,88.0,-0.56112,0.00019,17.70746]
[1780420984925,46.34,67646.9,88.0,-0.56112,0.00019,17.70746]
[1780420986548,46.34,67644.13,88.0,-0.56165,0.00019,17.70306]
[1780420986557,46.34,67639.37,88.0,-0.56255,0.00019,17.69549]
[1780420990611,46.34,67640.04,88.0,-0.56243,0.00019,17.6965]
[1780420991960,46.33,67645.56,88.0,-0.5614,0.00019,17.7052]
[1780420993292,46.33,67647.15,88.0,-0.56109,0.00019,17.7077]
[1780420993620,46.33,67643.51,88.0,-0.56179,0.00019,17.70193]
[1780420994864,46.33,67635.24,88.0,-0.56336,0.00019,17.68868]
[1780420995647,46.33,67630.65,88.0,-0.56423,0.00019,17.68119]
[1780420996392,46.33,67630.65,88.0,-0.56423,0.00019,17.68119]
[1780420996653,46.32,67625.02,88.0,-0.5653,0.00019,17.6719]
[1780420997495,46.32,67625.02,88.0,-0.5653,0.00019,17.6719]
[1780421000765,46.32,67619.57,88.0,-0.56633,0.00019,17.66275]
[1780421000799,46.32,67619.57,88.0,-0.56633,0.00019,17.66275]
[1780421000882,46.32,67619.57,88.0,-0.56633,0.00019,17.66275]
[1780421000913,46.32,67619.57,88.0,-0.56633,0.00019,17.66275]
[1780421000958,46.32,67619.51,88.0,-0.56635,0.00019,17.66263]
[1780421001162,46.32,67619.51,88.0,-0.56635,0.00019,17.66263]
[1780421004709,46.31,67614.01,88.0,-0.5674,0.00019,17.65327]
[1780421005523,46.31,67614.01,88.0,-0.5674,0.00019,17.65327]
[1780421005528,46.31,67614.01,88.0,-0.5674,0.00019,17.65327]
[1780421005702,46.31,67614.01,88.0,-0.5674,0.00019,17.65327]
[1780421005849,46.31,67614.01,88.0,-0.5674,0.00019,17.65327]
[1780421005872,46.31,67614.76,88.0,-0.56726,0.00019,17.65453]
[1780421006335,46.31,67614.76,88.0,-0.56726,0.00019,17.65453]
[1780421006724,46.31,67623.44,88.0,-0.56561,0.00019,17.66912]
[1780421007650,46.31,67623.44,88.0,-0.56561,0.00019,17.66912]
[1780421008658,46.31,67625.46,88.0,-0.56523,0.00019,17.67246]
[1780421009376,46.31,67626.54,88.0,-0.56503,0.00019,17.67423]
[1780421012605,46.3,67625.91,88.0,-0.56518,0.00019,17.66919]
[1780421014327,46.3,67626.67,88.0,-0.56504,0.00019,17.67041]
[1780421014351,46.3,67626.67,88.0,-0.56504,0.00019,17.67041]
[1780421014364,46.3,67626.67,88.0,-0.56504,0.00019,17.67041]
[1780421014937,46.3,67626.67,88.0,-0.56504,0.00019,17.67041]
[1780421015017,46.3,67626.67,88.0,-0.56504,0.00019,17.67041]
[1780421015068,46.3,67640.56,88.0,-0.56241,0.00019,17.69296]
[1780421016066,46.3,67640.56,88.0,-0.56241,0.00019,17.69296]
[1780421016081,46.3,67644.59,88.0,-0.56165,0.00019,17.69935]
[1780421018478,46.29,67644.64,88.0,-0.56164,0.00019,17.69941]
[1780421018952,46.29,67644.64,88.0,-0.56164,0.00019,17.69941]
[1780421019580,46.29,67644.18,88.0,-0.56174,0.00019,17.69865]
[1780421019675,46.29,67644.18,88.0,-0.56174,0.00019,17.69865]
[1780421019687,46.29,67644.18,88.0,-0.56174,0.00019,17.69865]
[1780421019820,46.29,67651.21,88.0,-0.5604,0.00019,17.70969]
[1780421021084,46.29,67651.21,88.0,-0.5604,0.00019,17.70969]
[1780421021187,46.29,67651.78,88.0,-0.5603,0.00019,17.71056]
[1780421021238,46.29,67651.78,88.0,-0.5603,0.00019,17.71056]
[1780421023028,46.29,67655.02,88.0,-0.55969,0.00019,17.71554]
[1780421023124,46.29,67655.02,88.0,-0.55969,0.00019,17.71554]
[1780421024011,46.29,67655.02,88.0,-0.55969,0.00019,17.71554]
[1780421024092,46.29,67660.22,88.0,-0.5587,0.00019,17.7235]
[1780421024236,46.29,67660.22,88.0,-0.5587,0.00019,17.7235]
[1780421024256,46.29,67660.22,88.0,-0.5587,0.00019,17.7235]
[1780421024765,46.29,67660.22,88.0,-0.5587,0.00019,17.7235]
[1780421025743,46.29,67658.69,88.0,-0.55899,0.00019,17.72116]
[1780421025768,46.29,67658.69,88.0,-0.55899,0.00019,17.72116]
[1780421025838,46.29,67658.69,88.0,-0.55899,0.00019,17.72116]
[1780421025981,46.29,67658.69,88.0,-0.55899,0.00019,17.72116]
[1780421026022,46.29,67658.69,88.0,-0.55899,0.00019,17.72116]
[1780421026053,46.28,67656.73,88.0,-0.55937,0.00019,17.71813]
[1780421026147,46.28,67656.73,88.0,-0.55937,0.00019,17.71813]
[1780421026983,46.28,67656.73,88.0,-0.55937,0.00019,17.71813]
[1780421027074,46.28,67665.25,88.0,-0.55775,0.00019,17.73107]
[1780421027631,46.28,67665.25,88.0,-0.55775,0.00019,17.73107]
[1780421028826,46.28,67665.22,88.0,-0.55776,0.00019,17.73102]
[1780421028925,46.28,67666.52,88.0,-0.55751,0.00019,17.73296]
[1780421029192,46.28,67666.52,88.0,-0.55751,0.00019,17.73296]
[1780421029265,46.28,67666.52,88.0,-0.55751,0.00019,17.73296]
[1780421029780,46.28,67666.52,88.0,-0.55751,0.00019,17.73296]
[1780421030097,46.28,67666.52,88.0,-0.55751,0.00019,17.73296]
[1780421029891,46.28,67670.36,88.0,-0.55678,0.00019,17.73867]
[1780421032077,46.25,67669.22,88.0,-0.55704,0.00019,17.73669]
[1780421033273,46.24,67667.53,88.0,-0.55738,0.00019,17.73405]
[1780421033291,46.24,67667.53,88.0,-0.55738,0.00019,17.73405]
[1780421034029,46.24,67664.39,88.0,-0.55798,0.00019,17.72934]
[1780421034408,46.24,67664.39,88.0,-0.55798,0.00019,17.72934]
[1780421035086,46.24,67664.39,88.0,-0.55798,0.00019,17.72934]
[1780421035037,46.24,67663.27,88.0,-0.5582,0.00019,17.72764]
[1780421035822,46.24,67663.27,88.0,-0.5582,0.00019,17.72764]
[1780421037372,46.23,67662.73,88.0,-0.5583,0.00019,17.72679]
[1780421037433,46.23,67662.73,88.0,-0.5583,0.00019,17.72679]
[1780421038014,46.23,67662.73,88.0,-0.5583,0.00019,17.72679]
[1780421038058,46.23,67659.91,88.0,-0.55884,0.00019,17.72251]
[1780421038760,46.23,67659.91,88.0,-0.55884,0.00019,17.72251]
[1780421038979,46.23,67659.91,88.0,-0.55884,0.00019,17.72251]
[1780421039110,46.23,67659.91,88.0,-0.55884,0.00019,17.72251]
[1780421039081,46.23,67649.73,88.0,-0.56077,0.00019,17.70677]
[1780421039517,46.23,67649.73,88.0,-0.56077,0.00019,17.70677]
[1780421040634,46.23,67648.9,88.0,-0.56093,0.00019,17.70546]
[1780421040853,46.23,67648.9,88.0,-0.56093,0.00019,17.70546]
[1780421041731,46.23,67646.92,88.0,-0.56131,0.00019,17.70234]
[1780421042092,46.23,67642.27,88.0,-0.56219,0.00019,17.69495]
[1780421044505,46.23,67641.15,88.0,-0.56241,0.00019,17.69314]
[1780421045054,46.23,67641.15,88.0,-0.56241,0.00019,17.69314]
[1780421046370,46.23,67640.28,88.0,-0.56258,0.00019,17.69172]
[1780421046411,46.23,67640.28,88.0,-0.56258,0.00019,17.69172]
[1780421046706,46.23,67640.28,88.0,-0.56258,0.00019,17.69172]
[1780421047915,46.23,67640.49,88.0,-0.56254,0.00019,17.69204]
[1780421048134,46.22,67644.8,88.0,-0.56172,0.00019,17.69889]
[1780421048731,46.22,67644.8,88.0,-0.56172,0.00019,17.69889]
[1780421048753,46.22,67644.8,88.0,-0.56172,0.00019,17.69889]
[1780421048868,46.22,67644.8,88.0,-0.56172,0.00019,17.69889]
[1780421049141,46.22,67650.22,88.0,-0.5607,0.00019,17.70741]
[1780421050181,46.22,67650.22,88.0,-0.5607,0.00019,17.70741]
[1780421050211,46.22,67650.22,88.0,-0.5607,0.00019,17.70741]
[1780421050275,46.22,67650.22,88.0,-0.5607,0.00019,17.70741]
[1780421050376,46.22,67658.14,88.0,-0.55919,0.00019,17.71969]
[1780421051154,46.22,67662.88,88.0,-0.55829,0.00019,17.72691]
[1780421053639,46.22,67662.04,88.0,-0.55845,0.00019,17.72563]
[1780421053998,46.22,67662.04,88.0,-0.55845,0.00019,17.72563]
[1780421055714,46.22,67664.46,88.0,-0.55799,0.00019,17.72929]
[1780421055954,46.22,67669.33,88.0,-0.55706,0.00019,17.73659]
[1780421059618,46.22,67667.52,88.0,-0.55741,0.00019,17.73386]
[1780421060759,46.22,67667.82,88.0,-0.55736,0.00019,17.73428]
[1780421061050,46.22,67667.82,88.0,-0.55736,0.00019,17.73428]
[1780421061187,46.22,67666.25,88.0,-0.55766,0.00019,17.73192]
[1780421061253,46.22,67666.25,88.0,-0.55766,0.00019,17.73192]
[1780421061567,46.22,67666.25,88.0,-0.55766,0.00019,17.73192]
[1780421061589,46.22,67666.25,88.0,-0.55766,0.00019,17.73192]
[1780421061929,46.22,67666.25,88.0,-0.55766,0.00019,17.73192]
[1780421062025,46.22,67666.25,88.0,-0.55766,0.00019,17.73192]
[1780421062126,46.22,67658.55,88.0,-0.55913,0.00019,17.72024]
[1780421062964,46.22,67658.55,88.0,-0.55913,0.00019,17.72024]
[1780421063065,46.21,67648.15,88.0,-0.5611,0.00019,17.70407]
[1780421063795,46.21,67648.15,88.0,-0.5611,0.00019,17.70407]
[1780421065179,46.21,67647.08,88.0,-0.56131,0.00019,17.70236]
[1780421065315,46.21,67647.08,88.0,-0.56131,0.00019,17.70236]
[1780421067052,46.21,67649.72,88.0,-0.56081,0.00019,17.70649]
[1780421067582,46.21,67652.32,88.0,-0.56032,0.00019,17.71052]
[1780421068144,46.21,67652.32,88.0,-0.56032,0.00019,17.71052]
[1780421068190,46.21,67655.23,88.0,-0.55977,0.00019,17.71504]
[1780421071298,46.21,67659.35,88.0,-0.559,0.00019,17.71743]
[1780421072331,46.21,67659.35,88.0,-0.559,0.00019,17.71743]
[1780421072452,46.21,67659.35,88.0,-0.559,0.00019,17.71743]
[1780421072519,46.21,67659.35,88.0,-0.559,0.00019,17.71743]
[1780421072668,46.21,67659.35,88.0,-0.559,0.00019,17.71743]
[1780421072974,46.21,67659.35,88.0,-0.559,0.00019,17.71743]
[1780421073108,46.21,67659.35,88.0,-0.559,0.00019,17.71743]
[1780421073496,46.2,67658.62,88.0,-0.55914,0.00019,17.71631]
[1780421074399,46.2,67656.28,88.0,-0.55959,0.00019,17.71271]
[1780421074626,46.2,67656.28,88.0,-0.55959,0.00019,17.71271]
[1780421074712,46.2,67656.28,88.0,-0.55959,0.00019,17.71271]
[1780421074751,46.2,67656.28,88.0,-0.55959,0.00019,17.71271]
[1780421075162,46.2,67656.28,88.0,-0.55959,0.00019,17.71271]
[1780421074852,46.2,67657.45,88.0,-0.55937,0.00019,17.71451]
[1780421075277,46.2,67657.45,88.0,-0.55937,0.00019,17.71451]
[1780421076174,46.2,67661.98,88.0,-0.5585,0.00019,17.72143]
[1780421076334,46.2,67664.37,88.0,-0.55805,0.00019,17.72502]
[1780421077835,46.2,67664.37,88.0,-0.55805,0.00019,17.72502]
[1780421077879,46.2,67665.75,88.0,-0.55779,0.00019,17.72711]
[1780421079594,46.2,67665.77,88.0,-0.55779,0.00019,17.72711]
[1780421080737,46.2,67663.26,88.0,-0.55827,0.00019,17.72329]
[1780421081451,46.2,67663.0,88.0,-0.55832,0.00019,17.72289]
[1780421081467,46.2,67663.0,88.0,-0.55832,0.00019,17.72289]
[1780421081585,46.2,67663.0,88.0,-0.55832,0.00019,17.72289]
[1780421081884,46.2,67663.0,88.0,-0.55832,0.00019,17.72289]
[1780421081985,46.2,67663.0,88.0,-0.55832,0.00019,17.72289]
[1780421082047,46.2,67663.0,88.0,-0.55832,0.00019,17.72289]
[1780421082087,46.19,67662.41,88.0,-0.55844,0.00019,17.72198]
[1780421082293,46.19,67662.41,88.0,-0.55844,0.00019,17.72198]
[1780421082351,46.19,67662.41,88.0,-0.55844,0.00019,17.72198]
[1780421083023,46.19,67662.41,88.0,-0.55844,0.00019,17.72198]
[1780421083097,46.19,67670.29,88.0,-0.55694,0.00019,17.73382]
[1780421083383,46.19,67679.41,88.0,-0.5552,0.00019,17.74721]
[1780421086133,46.19,67679.76,88.0,-0.55514,0.00019,17.74771]
[1780421087797,46.19,67679.01,88.0,-0.55528,0.00019,17.7466]
[1780421087901,46.19,67673.82,88.0,-0.55627,0.00019,17.73901]
[1780421091481,46.19,67676.63,88.0,-0.55574,0.00019,17.74314]
[1780421092034,46.19,67676.63,88.0,-0.55574,0.00019,17.74314]
[1780421094069,46.19,67677.44,88.0,-0.55558,0.00019,17.74432]
[1780421095540,46.19,67681.35,88.0,-0.55484,0.00019,17.74999]
[1780421095621,46.19,67681.35,88.0,-0.55484,0.00019,17.74999]
[1780421096137,46.19,67681.35,88.0,-0.55484,0.00019,17.74999]
[1780421096580,46.19,67683.55,88.0,-0.55442,0.00019,17.75314]
[1780421096650,46.19,67679.39,88.0,-0.55521,0.00019,17.74714]
[1780421097270,46.19,67679.39,88.0,-0.55521,0.00019,17.74714]
[1780421099336,46.19,67682.36,88.0,-0.55465,0.00019,17.75143]
[1780421099403,46.19,67682.36,88.0,-0.55465,0.00019,17.75143]
[1780421099774,46.19,67686.03,88.0,-0.55395,0.00019,17.75668]
[1780421101106,46.19,67686.03,88.0,-0.55395,0.00019,17.75668]
[1780421101476,46.19,67688.35,88.0,-0.55351,0.00019,17.75996]
[1780421101558,46.19,67688.35,88.0,-0.55351,0.00019,17.75996]
[1780421102055,46.19,67688.35,88.0,-0.55351,0.00019,17.75996]
[1780421103035,46.19,67683.06,88.0,-0.55452,0.00019,17.75242]
[1780421106103,46.19,67681.31,88.0,-0.55485,0.00019,17.74989]
[1780421107560,46.19,67685.07,88.0,-0.55414,0.00019,17.75528]
[1780421108570,46.19,67689.14,88.0,-0.55336,0.00019,17.76105]
[1780421113606,46.18,67687.42,88.0,-0.55369,0.00019,17.75859]
[1780421116598,46.18,67689.01,88.0,-0.55339,0.00019,17.76083]
[1780421117851,46.18,67687.75,88.0,-0.55363,0.00019,17.75904]
[1780421118149,46.18,67687.75,88.0,-0.55363,0.00019,17.75904]
[1780421118640,46.18,67694.3,88.0,-0.55239,0.00019,17.76822]
[1780421119648,46.18,67699.5,88.0,-0.5514,0.00019,17.77539]
[1780421120662,46.18,67699.5,88.0,-0.5514,0.00019,17.77539]
[1780421121662,46.16,67693.63,88.0,-0.55254,0.00019,17.76715]
[1780421122669,46.16,67687.76,88.0,-0.55366,0.00019,17.75889]
[1780421123676,46.16,67694.23,88.0,-0.55243,0.00019,17.76797]
[1780421126697,46.16,67684.88,88.0,-0.55421,0.00019,17.75476]
[1780421127547,46.16,67684.88,88.0,-0.55421,0.00019,17.75476]
[1780421127704,46.16,67680.67,88.0,-0.55502,0.00019,17.7487]
[1780421128670,46.16,67680.67,88.0,-0.55502,0.00019,17.7487]
[1780421129719,46.16,67688.0,88.0,-0.55362,0.00019,17.7592]
[1780421133747,46.16,67684.33,88.0,-0.55434,0.00019,17.75003]
[1780421135762,46.16,67687.61,88.0,-0.55371,0.00019,17.7547]
[1780421136769,46.15,67682.85,88.0,-0.55462,0.00019,17.7479]
[1780421137776,46.15,67678.21,88.0,-0.5555,0.00019,17.74118]
[1780421138784,46.15,67682.31,88.0,-0.55472,0.00019,17.74712]
[1780421139399,46.15,67682.31,88.0,-0.55472,0.00019,17.74712]
[1780421141668,46.15,67680.62,88.0,-0.55504,0.00019,17.74467]
[1780421141890,46.15,67680.62,88.0,-0.55504,0.00019,17.74467]
[1780421141973,46.15,67674.36,88.0,-0.55624,0.00019,17.73553]
[1780421143070,46.15,67674.36,88.0,-0.55624,0.00019,17.73553]
[1780421143343,46.15,67673.25,88.0,-0.55645,0.00019,17.7339]
[1780421144194,46.15,67673.25,88.0,-0.55645,0.00019,17.7339]
[1780421144224,46.15,67673.25,88.0,-0.55645,0.00019,17.7339]
[1780421143820,46.15,67681.15,88.0,-0.55494,0.00019,17.74544]
[1780421147919,46.15,67679.72,88.0,-0.55522,0.00019,17.74337]
[1780421147984,46.15,67679.72,88.0,-0.55522,0.00019,17.74337]
[1780421154198,46.15,67675.88,88.0,-0.55595,0.00019,17.73776]
[1780421160417,46.15,67676.4,88.0,-0.55585,0.00019,17.73853]
[1780421164967,46.16,67679.75,88.0,-0.55521,0.00019,17.74342]
[1780421168995,46.15,67674.94,88.0,-0.55613,0.00019,17.7364]
[1780421170311,46.16,67676.57,88.0,-0.55582,0.00019,17.73879]
[1780421170428,46.16,67676.57,88.0,-0.55582,0.00019,17.73879]
[1780421171010,46.16,67683.0,88.0,-0.55459,0.00019,17.74812]
[1780421172018,46.15,67691.62,88.0,-0.55295,0.00019,17.76036]
[1780421172669,46.15,67691.62,88.0,-0.55295,0.00019,17.76036]
[1780421173024,46.15,67687.45,88.0,-0.55374,0.00019,17.75447]
[1780421174031,46.15,67680.93,88.0,-0.55499,0.00019,17.74512]
[1780421175038,46.15,67677.64,88.0,-0.55561,0.00019,17.74034]
[1780421177722,46.15,67678.53,88.0,-0.55544,0.00019,17.74164]
[1780421181514,46.15,67676.9,88.0,-0.55575,0.00019,17.73926]
[1780421181536,46.15,67676.9,88.0,-0.55575,0.00019,17.73926]
[1780421181586,46.15,67676.9,88.0,-0.55575,0.00019,17.73926]
[1780421181645,46.15,67676.9,88.0,-0.55575,0.00019,17.73926]
[1780421182096,46.15,67670.22,88.0,-0.55703,0.00019,17.7294]
[1780421182584,46.15,67670.22,88.0,-0.55703,0.00019,17.7294]
[1780421182632,46.15,67670.22,88.0,-0.55703,0.00019,17.7294]
[1780421182710,46.15,67670.22,88.0,-0.55703,0.00019,17.7294]
[1780421183213,46.15,67670.22,88.0,-0.55703,0.00019,17.7294]
[1780421183278,46.15,67656.55,88.0,-0.55963,0.00019,17.70867]
[1780421183347,46.15,67656.55,88.0,-0.55963,0.00019,17.70867]
[1780421183475,46.15,67656.55,88.0,-0.55963,0.00019,17.70867]
[1780421183498,46.15,67656.55,88.0,-0.55963,0.00019,17.70867]
[1780421184112,46.15,67639.3,88.0,-0.56291,0.00019,17.68144]
[1780421185122,46.15,67623.2,88.0,-0.56597,0.00019,17.65495]
[1780421185516,46.15,67623.2,88.0,-0.56597,0.00019,17.65495]
[1780421185912,46.15,67623.2,88.0,-0.56597,0.00019,17.65495]
[1780421185937,46.15,67623.2,88.0,-0.56597,0.00019,17.65495]
[1780421186169,46.15,67623.2,88.0,-0.56597,0.00019,17.65495]
[1780421186268,46.15,67623.2,88.0,-0.56597,0.00019,17.65495]
[1780421186270,46.15,67615.77,88.0,-0.56739,0.00019,17.64236]
[1780421186385,46.15,67615.77,88.0,-0.56739,0.00019,17.64236]
[1780421186581,46.15,67615.77,88.0,-0.56739,0.00019,17.64236]
[1780421187137,46.15,67611.85,88.0,-0.56813,0.00019,17.63562]
[1780421187719,46.15,67611.85,88.0,-0.56813,0.00019,17.63562]
[1780421188144,46.15,67610.24,88.0,-0.56844,0.00019,17.63284]
[1780421189178,46.15,67610.24,88.0,-0.56844,0.00019,17.63284]
[1780421189559,46.15,67608.95,88.0,-0.56869,0.00019,17.63057]
[1780421189677,46.15,67608.95,88.0,-0.56869,0.00019,17.63057]
[1780421190196,46.15,67608.95,88.0,-0.56869,0.00019,17.63057]
[1780421190158,46.15,67607.67,88.0,-0.56893,0.00019,17.62835]
[1780421190405,46.15,67607.67,88.0,-0.56893,0.00019,17.62835]
[1780421191112,46.15,67607.67,88.0,-0.56893,0.00019,17.62835]
[1780421191139,46.15,67607.67,88.0,-0.56893,0.00019,17.62835]
[1780421191175,46.15,67607.67,88.0,-0.56893,0.00019,17.62835]
[1780421191221,46.15,67607.67,88.0,-0.56893,0.00019,17.62835]
[1780421191208,46.15,67607.56,88.0,-0.56897,0.00019,17.62422]
[1780421191647,46.15,67607.56,88.0,-0.56897,0.00019,17.62422]
[1780421191886,46.15,67607.56,88.0,-0.56897,0.00019,17.62422]
[1780421192185,46.15,67607.56,88.0,-0.56897,0.00019,17.62422]
[1780421192346,46.15,67609.92,88.0,-0.56852,0.00019,17.62833]
[1780421195711,46.15,67612.35,88.0,-0.56806,0.00019,17.63251]
[1780421195862,46.15,67612.35,88.0,-0.56806,0.00019,17.63251]
[1780421195980,46.15,67612.35,88.0,-0.56806,0.00019,17.63251]
[1780421196206,46.15,67616.35,88.0,-0.5673,0.00019,17.63936]
[1780421196573,46.15,67616.35,88.0,-0.5673,0.00019,17.63936]
[1780421197213,46.15,67616.71,88.0,-0.56723,0.00019,17.63996]
[1780421197934,46.15,67616.71,88.0,-0.56723,0.00019,17.63996]
[1780421199956,46.14,67615.71,88.0,-0.56743,0.00019,17.63819]
[1780421200097,46.14,67615.71,88.0,-0.56743,0.00019,17.63819]
[1780421200234,46.14,67615.97,88.0,-0.56739,0.00019,17.63861]
[1780421203742,46.14,67617.67,88.0,-0.56707,0.00019,17.64147]
[1780421209297,46.14,67617.42,88.0,-0.56712,0.00019,17.64101]
[1780421210516,46.13,67617.46,88.0,-0.56711,0.00019,17.64107]
[1780421210701,46.13,67617.46,88.0,-0.56711,0.00019,17.64107]
[1780421210766,46.13,67617.46,88.0,-0.56711,0.00019,17.64107]
[1780421214501,46.13,67618.7,88.0,-0.56688,0.00019,17.64314]
[1780421214565,46.13,67618.7,88.0,-0.56688,0.00019,17.64314]
[1780421215521,46.13,67618.49,88.0,-0.56692,0.00019,17.64278]
[1780421216089,46.13,67618.49,88.0,-0.56692,0.00019,17.64278]
[1780421218360,46.13,67615.34,88.0,-0.56752,0.00019,17.63739]
[1780421220385,46.13,67614.95,88.0,-0.5676,0.00019,17.63672]
[1780421220908,46.13,67614.95,88.0,-0.5676,0.00019,17.63672]
[1780421220922,46.13,67614.95,88.0,-0.5676,0.00019,17.63672]
[1780421222014,46.13,67612.81,88.0,-0.56801,0.00019,17.63304]
[1780421222388,46.13,67617.23,88.0,-0.56717,0.00019,17.6406]
[1780421224710,46.13,67616.87,88.0,-0.56724,0.00019,17.63998]
[1780421224755,46.13,67623.95,88.0,-0.56589,0.00019,17.65194]
[1780421225409,46.13,67628.15,88.0,-0.56509,0.00019,17.65893]
[1780421226664,46.13,67628.15,88.0,-0.56509,0.00019,17.65893]
[1780421226853,46.13,67628.15,88.0,-0.56509,0.00019,17.65893]
[1780421227428,46.12,67628.93,88.0,-0.56495,0.00019,17.6602]
[1780421227623,46.12,67632.54,88.0,-0.56426,0.00019,17.66616]
[1780421228589,46.12,67637.61,88.0,-0.5633,0.00019,17.67442]
[1780421232663,46.12,67640.69,88.0,-0.56272,0.00019,17.67934]
[1780421233733,46.12,67640.69,88.0,-0.56272,0.00019,17.67934]
[1780421234460,46.12,67643.18,88.0,-0.56225,0.00019,17.68332]
[1780421236800,46.11,67646.53,88.0,-0.56162,0.00019,17.68863]
[1780421236983,46.11,67646.53,88.0,-0.56162,0.00019,17.68863]
[1780421237049,46.11,67646.53,88.0,-0.56162,0.00019,17.68863]
[1780421237054,46.11,67646.53,88.0,-0.56162,0.00019,17.68863]
[1780421237162,46.11,67646.53,88.0,-0.56162,0.00019,17.68863]
[1780421238202,46.11,67647.32,88.0,-0.56147,0.00019,17.68986]
[1780421238217,46.11,67647.32,88.0,-0.56147,0.00019,17.68986]
[1780421238276,46.11,67650.7,88.0,-0.56083,0.00019,17.69517]
[1780421238505,46.11,67654.83,88.0,-0.56004,0.00019,17.7016]
[1780421242570,46.11,67656.86,88.0,-0.55966,0.00019,17.70474]
[1780421243029,46.11,67656.86,88.0,-0.55966,0.00019,17.70474]
[1780421246648,46.11,67656.15,88.0,-0.55979,0.00019,17.70363]
[1780421247067,46.11,67656.15,88.0,-0.55979,0.00019,17.70363]
[1780421247105,46.11,67654.93,88.0,-0.56003,0.00019,17.70174]
[1780421247816,46.11,67654.93,88.0,-0.56003,0.00019,17.70174]
[1780421247869,46.11,67650.34,88.0,-0.5609,0.00019,17.69457]
[1780421248524,46.11,67650.34,88.0,-0.5609,0.00019,17.69457]
[1780421248576,46.11,67645.82,88.0,-0.56176,0.00019,17.68741]
[1780421249970,46.11,67645.82,88.0,-0.56176,0.00019,17.68741]
[1780421252210,46.11,67644.0,88.0,-0.56211,0.00019,17.6845]
[1780421254058,46.1,67642.66,88.0,-0.56239,0.00019,17.6784]
[1780421258647,46.1,67637.01,88.0,-0.56347,0.00019,17.66921]
[1780421260918,46.1,67635.74,88.0,-0.56372,0.00019,17.66713]
[1780421266704,46.09,67640.55,88.0,-0.56281,0.00019,17.67484]
[1780421271739,46.08,67641.16,88.0,-0.5627,0.00019,17.67577]
[1780421276774,46.08,67638.61,88.0,-0.5632,0.00019,17.6716]
[1780421278263,46.08,67638.61,88.0,-0.5632,0.00019,17.6716]
[1780421278962,46.08,67636.29,88.0,-0.56364,0.00019,17.66781]
[1780421279063,46.08,67631.82,88.0,-0.56449,0.00019,17.66047]
[1780421281861,46.08,67632.25,88.0,-0.56442,0.00019,17.66115]
[1780421281965,46.08,67632.25,88.0,-0.56442,0.00019,17.66115]
[1780421282170,46.08,67632.25,88.0,-0.56442,0.00019,17.66115]
[1780421282370,46.08,67632.25,88.0,-0.56442,0.00019,17.66115]
[1780421282396,46.07,67626.87,88.0,-0.56544,0.00019,17.65222]
[1780421283291,46.07,67623.77,88.0,-0.56603,0.00019,17.64701]
[1780421284176,46.07,67623.77,88.0,-0.56603,0.00019,17.64701]
[1780421286204,46.07,67623.86,88.0,-0.56602,0.00019,17.64715]
[1780421286351,46.07,67620.32,88.0,-0.5667,0.00019,17.64116]
[1780421286847,46.07,67626.85,88.0,-0.56545,0.00019,17.65214]
[1780421288861,46.07,67636.59,88.0,-0.5636,0.00019,17.66818]
[1780421293897,46.06,67635.08,88.0,-0.5639,0.00019,17.66565]
[1780421294982,46.06,67635.08,88.0,-0.5639,0.00019,17.66565]
[1780421296015,46.06,67633.43,88.0,-0.56421,0.00019,17.66293]
[1780421297079,46.06,67632.41,88.0,-0.56441,0.00019,17.66123]
[1780421298393,46.06,67632.51,88.0,-0.56439,0.00019,17.66139]
[1780421297959,46.06,67637.8,88.0,-0.56339,0.00019,17.67003]
[1780421298494,46.06,67637.8,88.0,-0.56339,0.00019,17.67003]
[1780421298702,46.06,67637.8,88.0,-0.56339,0.00019,17.67003]
[1780421298849,46.06,67637.8,88.0,-0.56339,0.00019,17.67003]
[1780421299085,46.06,67637.8,88.0,-0.56339,0.00019,17.67003]
[1780421299115,46.06,67642.36,88.0,-0.56252,0.00019,17.67739]
[1780421300445,46.06,67642.36,88.0,-0.56252,0.00019,17.67739]
[1780421299975,46.06,67649.24,88.0,-0.56121,0.00019,17.68834]
[1780421300569,46.06,67649.24,88.0,-0.56121,0.00019,17.68834]
[1780421300838,46.06,67649.24,88.0,-0.56121,0.00019,17.68834]
[1780421301033,46.06,67649.24,88.0,-0.56121,0.00019,17.68834]
[1780421301057,46.06,67649.24,88.0,-0.56121,0.00019,17.68834]
[1780421301369,46.05,67657.72,88.0,-0.55959,0.00019,17.70158]
[1780421301811,46.05,67657.72,88.0,-0.55959,0.00019,17.70158]
[1780421302119,46.05,67664.56,88.0,-0.55829,0.00019,17.71206]
[1780421304711,46.05,67666.06,88.0,-0.558,0.00019,17.71433]
[1780421305017,46.05,67665.97,88.0,-0.55802,0.00019,17.71419]
[1780421308422,46.05,67666.88,88.0,-0.55784,0.00019,17.71558]
[1780421308463,46.06,67667.08,88.0,-0.5578,0.00019,17.71588]
[1780421308551,46.06,67667.08,88.0,-0.5578,0.00019,17.71588]
[1780421308605,46.06,67667.08,88.0,-0.5578,0.00019,17.71588]
[1780421309045,46.06,67664.79,88.0,-0.55824,0.00019,17.71242]
[1780421309810,46.06,67664.79,88.0,-0.55824,0.00019,17.71242]
[1780421309895,46.06,67664.79,88.0,-0.55824,0.00019,17.71242]
[1780421310413,46.06,67664.79,88.0,-0.55824,0.00019,17.71242]
[1780421310656,46.05,67663.86,88.0,-0.55842,0.00019,17.711]
[1780421311099,46.05,67663.86,88.0,-0.55842,0.00019,17.711]
[1780421311101,46.05,67663.86,88.0,-0.55842,0.00019,17.711]
[1780421311123,46.05,67663.86,88.0,-0.55842,0.00019,17.711]
[1780421311131,46.05,67663.86,88.0,-0.55842,0.00019,17.711]
[1780421311219,46.05,67663.86,88.0,-0.55842,0.00019,17.711]
[1780421311851,46.05,67664.02,88.0,-0.55841,0.00019,17.7073]
[1780421312066,46.05,67660.47,88.0,-0.55909,0.00019,17.70187]
[1780421312549,46.05,67660.47,88.0,-0.55909,0.00019,17.70187]
[1780421312559,46.05,67660.47,88.0,-0.55909,0.00019,17.70187]
[1780421312850,46.05,67660.47,88.0,-0.55909,0.00019,17.70187]
[1780421313073,46.05,67660.14,88.0,-0.55915,0.00019,17.70136]
[1780421316094,46.05,67655.84,88.0,-0.55997,0.00019,17.69471]
[1780421317955,46.05,67653.47,88.0,-0.56042,0.00019,17.69102]
[1780421318373,46.05,67653.47,88.0,-0.56042,0.00019,17.69102]
[1780421318417,46.05,67648.01,88.0,-0.56147,0.00019,17.68241]
[1780421320741,46.05,67648.42,88.0,-0.56139,0.00019,17.68306]
[1780421324343,46.05,67650.14,88.0,-0.56107,0.00019,17.68574]
[1780421324432,46.04,67646.59,88.0,-0.56175,0.00019,17.68008]
[1780421327565,46.04,67647.84,88.0,-0.56151,0.00019,17.68204]
[1780421328177,46.04,67637.05,88.0,-0.56357,0.00019,17.66467]
[1780421328605,46.04,67637.05,88.0,-0.56357,0.00019,17.66467]
[1780421329304,46.04,67632.41,88.0,-0.56446,0.00019,17.65705]
[1780421332331,46.04,67632.44,88.0,-0.56446,0.00019,17.65707]
[1780421337159,46.03,67631.8,88.0,-0.56459,0.00019,17.65596]
[1780421340071,46.03,67627.74,88.0,-0.56537,0.00019,17.64918]
[1780421345297,46.03,67626.35,88.0,-0.56564,0.00019,17.6468]
[1780421350332,46.02,67625.87,88.0,-0.56574,0.00019,17.64596]
[1780421355366,46.02,67625.79,88.0,-0.56576,0.00019,17.64578]
[1780421357316,46.02,67626.58,88.0,-0.56561,0.00019,17.6471]
[1780421358388,46.02,67631.79,88.0,-0.56462,0.00019,17.65575]
[1780421361612,46.01,67631.83,88.0,-0.56461,0.00019,17.65578]
[1780421362419,46.01,67636.0,88.0,-0.56382,0.00019,17.66261]
[1780421363426,46.01,67639.12,88.0,-0.56323,0.00019,17.66769]
[1780421365166,46.01,67639.59,88.0,-0.56314,0.00019,17.66845]
[1780421368461,46.01,67633.94,88.0,-0.56422,0.00019,17.65916]
[1780421373497,46.0,67631.32,88.0,-0.56475,0.00019,17.65084]
[1780421377525,46.0,67634.45,88.0,-0.56416,0.00019,17.65596]
[1780421380546,45.99,67628.56,88.0,-0.56529,0.00019,17.64617]
[1780421385581,45.99,67625.79,88.0,-0.56582,0.00019,17.64149]
[1780421390616,45.99,67625.21,88.0,-0.56594,0.00019,17.64047]
[1780421395651,45.98,67626.91,88.0,-0.56562,0.00019,17.64328]
[1780421396856,45.98,67626.91,88.0,-0.56562,0.00019,17.64328]
[1780421399052,45.98,67627.12,88.0,-0.56558,0.00019,17.64362]
[1780421402477,45.98,67625.86,88.0,-0.56583,0.00019,17.64147]
[1780421403202,45.98,67625.69,88.0,-0.56586,0.00019,17.64118]
[1780421403356,45.98,67621.59,88.0,-0.56664,0.00019,17.63425]
[1780421403958,45.98,67621.59,88.0,-0.56664,0.00019,17.63425]
[1780421404302,45.98,67621.59,88.0,-0.56664,0.00019,17.63425]
[1780421404461,45.98,67613.42,88.0,-0.5682,0.00019,17.62025]
[1780421405518,45.98,67613.42,88.0,-0.5682,0.00019,17.62025]
[1780421404718,45.98,67622.61,88.0,-0.56645,0.00019,17.63597]
[1780421405844,45.98,67629.63,88.0,-0.56511,0.00019,17.64774]
[1780421406732,45.98,67635.24,88.0,-0.56404,0.00019,17.65701]
[1780421407857,45.98,67635.24,88.0,-0.56404,0.00019,17.65701]
[1780421408731,45.98,67634.61,88.0,-0.56416,0.00019,17.65596]
[1780421409137,45.98,67634.61,88.0,-0.56416,0.00019,17.65596]
[1780421409773,45.97,67633.25,88.0,-0.56442,0.00019,17.65371]
[1780421413458,45.97,67635.52,88.0,-0.564,0.00019,17.65741]
[1780421414788,45.97,67631.93,88.0,-0.56469,0.00019,17.65146]
[1780421419094,45.97,67634.29,88.0,-0.56424,0.00019,17.65532]
[1780421419660,45.96,67634.34,88.0,-0.56423,0.00019,17.65539]
[1780421421172,45.96,67634.23,88.0,-0.56425,0.00019,17.6552]
[1780421422251,45.96,67633.97,88.0,-0.56431,0.00019,17.65476]
[1780421422497,45.96,67633.97,88.0,-0.56431,0.00019,17.65476]
[1780421422844,45.96,67640.65,88.0,-0.56303,0.00019,17.66566]
[1780421425351,45.96,67642.72,88.0,-0.56264,0.00019,17.669]
[1780421427207,45.96,67645.6,88.0,-0.56209,0.00019,17.67362]
[1780421427716,45.96,67645.85,88.0,-0.56204,0.00019,17.67402]
[1780421428248,45.96,67645.85,88.0,-0.56204,0.00019,17.67402]
[1780421428309,45.96,67642.18,88.0,-0.56274,0.00019,17.66811]
[1780421428914,45.96,67642.18,88.0,-0.56274,0.00019,17.66811]
[1780421428941,45.96,67638.72,88.0,-0.56341,0.00019,17.66249]
[1780421429982,45.96,67638.72,88.0,-0.56341,0.00019,17.66249]
[1780421430174,45.96,67638.72,88.0,-0.56341,0.00019,17.66249]
[1780421430306,45.96,67638.72,88.0,-0.56341,0.00019,17.66249]
[1780421430340,45.96,67638.72,88.0,-0.56341,0.00019,17.66249]
[1780421430402,45.96,67641.76,88.0,-0.56283,0.00019,17.66742]
[1780421431405,45.96,67647.22,88.0,-0.5618,0.00019,17.67224]
[1780421432281,45.96,67651.07,88.0,-0.56106,0.00019,17.67833]
[1780421433210,45.96,67651.07,88.0,-0.56106,0.00019,17.67833]
[1780421436909,45.95,67651.56,88.0,-0.56098,0.00019,17.67903]
[1780421438252,45.95,67652.16,88.0,-0.56087,0.00019,17.67996]
[1780421438464,45.94,67653.0,88.0,-0.56071,0.00019,17.68126]
[1780421438815,45.94,67653.0,88.0,-0.56071,0.00019,17.68126]
[1780421438998,45.94,67653.0,88.0,-0.56071,0.00019,17.68126]
[1780421439212,45.94,67653.0,88.0,-0.56071,0.00019,17.68126]
[1780421439385,45.95,67661.09,88.0,-0.55916,0.00019,17.69386]
[1780421440440,45.95,67661.09,88.0,-0.55916,0.00019,17.69386]
[1780421440501,45.95,67672.38,88.0,-0.557,0.00019,17.71099]
[1780421440705,45.95,67672.38,88.0,-0.557,0.00019,17.71099]
[1780421440879,45.95,67672.38,88.0,-0.557,0.00019,17.71099]
[1780421440959,45.95,67672.38,88.0,-0.557,0.00019,17.71099]
[1780421441481,45.95,67669.61,88.0,-0.55753,0.00019,17.70685]
[1780421442275,45.95,67664.66,88.0,-0.55848,0.00019,17.69934]
[1780421442821,45.95,67664.66,88.0,-0.55848,0.00019,17.69934]
[1780421443597,45.95,67664.68,88.0,-0.55847,0.00019,17.69936]
[1780421445043,45.95,67663.79,88.0,-0.55865,0.00019,17.69799]
[1780421447274,45.94,67662.48,88.0,-0.5589,0.00019,17.69598]
[1780421447375,45.94,67663.47,88.0,-0.55871,0.00019,17.69749]
[1780421449026,45.94,67671.06,88.0,-0.55726,0.00019,17.70898]
[1780421450540,45.94,67671.06,88.0,-0.55726,0.00019,17.70898]
[1780421451484,45.94,67673.05,88.0,-0.55687,0.00019,17.71197]
[1780421451963,45.94,67673.73,88.0,-0.55674,0.00019,17.71298]
[1780421451980,45.94,67673.73,88.0,-0.55674,0.00019,17.71298]
[1780421452047,45.94,67666.88,88.0,-0.55805,0.00019,17.7027]
[1780421453086,45.94,67666.88,88.0,-0.55805,0.00019,17.7027]
[1780421453187,45.94,67661.12,88.0,-0.55916,0.00019,17.69389]
[1780421453748,45.94,67661.12,88.0,-0.55916,0.00019,17.69389]
[1780421453854,45.94,67661.12,88.0,-0.55916,0.00019,17.69389]
[1780421454061,45.94,67656.77,88.0,-0.55999,0.00019,17.68715]
[1780421455370,45.94,67656.77,88.0,-0.55999,0.00019,17.68715]
[1780421455415,45.94,67656.77,88.0,-0.55999,0.00019,17.68715]
[1780421455474,45.94,67656.77,88.0,-0.55999,0.00019,17.68715]
[1780421455535,45.94,67656.77,88.0,-0.55999,0.00019,17.68715]
[1780421455530,45.94,67651.7,88.0,-0.56096,0.00019,17.6792]
[1780421455711,45.94,67651.7,88.0,-0.56096,0.00019,17.6792]
[1780421456441,45.94,67651.7,88.0,-0.56096,0.00019,17.6792]
[1780421456489,45.94,67643.03,88.0,-0.56262,0.00019,17.66536]
[1780421457082,45.94,67638.85,88.0,-0.56342,0.00019,17.65858]
[1780421458002,45.94,67638.85,88.0,-0.56342,0.00019,17.65858]
[1780421458511,45.94,67638.85,88.0,-0.56342,0.00019,17.65858]
[1780421461182,45.94,67635.97,88.0,-0.56398,0.00019,17.65385]
[1780421463733,45.94,67636.67,88.0,-0.56384,0.00019,17.65498]
[1780421464131,45.94,67628.35,88.0,-0.56544,0.00019,17.64119]
[1780421465494,45.94,67628.35,88.0,-0.56544,0.00019,17.64119]
[1780421465563,45.94,67622.57,88.0,-0.56654,0.00019,17.63145]
[1780421466947,45.94,67620.83,88.0,-0.56688,0.00019,17.62849]
[1780421468788,45.94,67618.69,88.0,-0.56729,0.00019,17.62483]
[1780421470172,45.94,67614.04,88.0,-0.56817,0.00019,17.61682]
[1780421470651,45.94,67614.04,88.0,-0.56817,0.00019,17.61682]
[1780421470693,45.94,67614.04,88.0,-0.56817,0.00019,17.61682]
[1780421470710,45.94,67614.04,88.0,-0.56817,0.00019,17.61682]
[1780421471180,45.94,67608.75,88.0,-0.56918,0.00019,17.60761]
[1780421473361,45.93,67609.56,88.0,-0.56903,0.00019,17.609]
[1780421473415,45.93,67609.56,88.0,-0.56903,0.00019,17.609]
[1780421473674,45.93,67609.24,88.0,-0.5691,0.00019,17.60841]
[1780421473818,45.93,67609.24,88.0,-0.5691,0.00019,17.60841]
[1780421473903,45.93,67609.24,88.0,-0.5691,0.00019,17.60841]
[1780421474026,45.93,67609.24,88.0,-0.5691,0.00019,17.60841]
[1780421474224,45.93,67609.24,88.0,-0.5691,0.00019,17.60841]
[1780421474276,45.93,67602.78,88.0,-0.57034,0.00019,17.59699]
[1780421475208,45.93,67593.21,88.0,-0.57216,0.00019,17.57982]
[1780421476215,45.93,67588.79,88.0,-0.573,0.00019,17.57177]
[1780421477051,45.93,67588.79,88.0,-0.573,0.00019,17.57177]
[1780421478665,45.93,67587.43,88.0,-0.57326,0.00019,17.56931]
[1780421478802,45.93,67587.43,88.0,-0.57326,0.00019,17.56931]
[1780421478831,45.93,67587.43,88.0,-0.57326,0.00019,17.56931]
[1780421478838,45.93,67587.43,88.0,-0.57326,0.00019,17.56931]
[1780421478872,45.93,67587.43,88.0,-0.57326,0.00019,17.56931]
[1780421479042,45.93,67587.43,88.0,-0.57326,0.00019,17.56931]
[1780421479319,45.93,67587.43,88.0,-0.57326,0.00019,17.56931]
[1780421479421,45.93,67597.97,88.0,-0.57124,0.00019,17.58847]
[1780421479832,45.93,67597.97,88.0,-0.57124,0.00019,17.58847]
[1780421480244,45.94,67611.47,88.0,-0.56867,0.00019,17.61234]
[1780421481622,45.94,67611.47,88.0,-0.56867,0.00019,17.61234]
[1780421481251,45.94,67612.8,88.0,-0.56841,0.00019,17.61466]
[1780421481691,45.94,67612.8,88.0,-0.56841,0.00019,17.61466]
[1780421482047,45.94,67612.8,88.0,-0.56841,0.00019,17.61466]
[1780421482057,45.94,67612.8,88.0,-0.56841,0.00019,17.61466]
[1780421483131,45.94,67615.37,88.0,-0.56792,0.00019,17.6191]
[1780421483171,45.94,67615.37,88.0,-0.56792,0.00019,17.6191]
[1780421483553,45.94,67625.33,88.0,-0.56602,0.00019,17.63608]
[1780421483928,45.94,67625.33,88.0,-0.56602,0.00019,17.63608]
[1780421484224,45.94,67625.33,88.0,-0.56602,0.00019,17.63608]
[1780421484272,45.93,67634.1,88.0,-0.56434,0.00019,17.6507]
[1780421484755,45.93,67634.1,88.0,-0.56434,0.00019,17.6507]
[1780421484948,45.93,67634.1,88.0,-0.56434,0.00019,17.6507]
[1780421485920,45.93,67637.11,88.0,-0.56377,0.00019,17.65563]
[1780421488883,45.93,67637.8,88.0,-0.56364,0.00019,17.65674]
[1780421488907,45.93,67637.8,88.0,-0.56364,0.00019,17.65674]
[1780421488982,45.93,67637.8,88.0,-0.56364,0.00019,17.65674]
[1780421489065,45.93,67637.8,88.0,-0.56364,0.00019,17.65674]
[1780421489307,45.93,67646.27,88.0,-0.56202,0.00019,17.67043]
[1780421490109,45.93,67646.27,88.0,-0.56202,0.00019,17.67043]
[1780421490130,45.93,67646.27,88.0,-0.56202,0.00019,17.67043]
[1780421490397,45.93,67646.27,88.0,-0.56202,0.00019,17.67043]
[1780421490574,45.93,67646.27,88.0,-0.56202,0.00019,17.67043]
[1780421490650,45.93,67658.19,88.0,-0.55974,0.00019,17.68922]
[1780421491321,45.93,67664.39,88.0,-0.55856,0.00019,17.69485]
[1780421492185,45.93,67664.39,88.0,-0.55856,0.00019,17.69485]
[1780421492209,45.93,67664.39,88.0,-0.55856,0.00019,17.69485]
[1780421493598,45.93,67666.95,88.0,-0.55807,0.00019,17.69876]
[1780421494083,45.94,67668.45,88.0,-0.55778,0.00019,17.70104]
[1780421494342,45.94,67672.14,88.0,-0.55707,0.00019,17.7066]
[1780421495349,45.94,67676.72,88.0,-0.55619,0.00019,17.71342]
[1780421495732,45.94,67676.72,88.0,-0.55619,0.00019,17.71342]
[1780421496275,45.94,67676.72,88.0,-0.55619,0.00019,17.71342]
[1780421496356,45.94,67680.55,88.0,-0.55546,0.00019,17.71905]
[1780421497363,45.94,67684.45,88.0,-0.55471,0.00019,17.72473]
[1780421497978,45.94,67684.45,88.0,-0.55471,0.00019,17.72473]
[1780421498370,45.94,67690.6,88.0,-0.55353,0.00019,17.73354]
[1780421498843,45.94,67690.6,88.0,-0.55353,0.00019,17.73354]
[1780421499378,45.94,67694.66,88.0,-0.55275,0.00019,17.73927]
[1780421502632,45.94,67694.41,88.0,-0.5528,0.00019,17.73892]
[1780421502399,45.94,67688.69,88.0,-0.5539,0.00019,17.73082]
[1780421503210,45.94,67688.69,88.0,-0.5539,0.00019,17.73082]
[1780421503405,45.94,67682.63,88.0,-0.55506,0.00019,17.72209]
[1780421504689,45.94,67682.63,88.0,-0.55506,0.00019,17.72209]
[1780421506431,45.94,67686.12,88.0,-0.55439,0.00019,17.72714]
[1780421508896,45.94,67688.07,88.0,-0.55401,0.00019,17.72994]
[1780421509614,45.94,67688.07,88.0,-0.55401,0.00019,17.72994]
[1780421509992,45.94,67683.9,88.0,-0.55481,0.00019,17.72394]
[1780421510407,45.94,67683.9,88.0,-0.55481,0.00019,17.72394]
[1780421513434,45.94,67684.95,88.0,-0.55461,0.00019,17.72546]
[1780421516500,45.94,67680.42,88.0,-0.55548,0.00019,17.71889]
[1780421520590,45.94,67683.04,88.0,-0.55498,0.00019,17.72271]
[1780421521173,45.94,67683.63,88.0,-0.55486,0.00019,17.72357]
[1780421526571,45.94,67683.98,88.0,-0.55479,0.00019,17.7241]
[1780421531606,45.95,67683.62,88.0,-0.55486,0.00019,17.72359]
[1780421533620,45.95,67680.01,88.0,-0.55555,0.00019,17.71835]
[1780421537597,45.95,67681.39,88.0,-0.55528,0.00019,17.72038]
[1780421537951,45.95,67682.71,88.0,-0.55503,0.00019,17.7223]
[1780421538930,45.95,67681.98,88.0,-0.55517,0.00019,17.72125]
[1780421539662,45.95,67687.8,88.0,-0.55405,0.00019,17.72965]
[1780421539847,45.95,67687.8,88.0,-0.55405,0.00019,17.72965]
[1780421540669,45.95,67691.28,88.0,-0.55338,0.00019,17.73461]
[1780421543257,45.95,67693.03,88.0,-0.55305,0.00019,17.73708]
[1780421544352,45.95,67690.58,88.0,-0.55352,0.00019,17.73362]
[1780421544495,45.95,67690.58,88.0,-0.55352,0.00019,17.73362]
[1780421544576,45.95,67690.58,88.0,-0.55352,0.00019,17.73362]
[1780421545704,45.95,67700.13,88.0,-0.55168,0.00019,17.74699]
[1780421546847,45.95,67700.1,88.0,-0.55169,0.00019,17.74694]
[1780421546894,45.95,67700.1,88.0,-0.55169,0.00019,17.74694]
[1780421546973,45.95,67700.1,88.0,-0.55169,0.00019,17.74694]
[1780421547120,45.95,67700.1,88.0,-0.55169,0.00019,17.74694]
[1780421547194,45.95,67700.1,88.0,-0.55169,0.00019,17.74694]
[1780421547304,45.95,67700.1,88.0,-0.55169,0.00019,17.74694]
[1780421547717,45.95,67708.11,88.0,-0.55015,0.00019,17.75787]
[1780421550445,45.95,67710.87,88.0,-0.54962,0.00019,17.76157]
[1780421550480,45.95,67710.87,88.0,-0.54962,0.00019,17.76157]
[1780421551141,45.95,67710.87,88.0,-0.54962,0.00019,17.76157]
[1780421554295,45.95,67708.5,88.0,-0.55009,0.00019,17.75448]
[1780421554359,45.95,67708.5,88.0,-0.55009,0.00019,17.75448]
[1780421554424,45.95,67708.5,88.0,-0.55009,0.00019,17.75448]
[1780421554485,45.95,67708.5,88.0,-0.55009,0.00019,17.75448]
[1780421555383,45.95,67707.61,88.0,-0.55026,0.00019,17.75328]
[1780421555484,45.95,67703.99,88.0,-0.55096,0.00019,17.74836]
[1780421556440,45.95,67703.99,88.0,-0.55096,0.00019,17.74836]
[1780421556538,45.95,67697.31,88.0,-0.55224,0.00019,17.73915]
[1780421557152,45.95,67697.31,88.0,-0.55224,0.00019,17.73915]
[1780421558987,45.95,67697.82,88.0,-0.55214,0.00019,17.73986]
[1780421560751,45.95,67698.17,88.0,-0.55208,0.00019,17.74034]
[1780421560759,45.95,67698.17,88.0,-0.55208,0.00019,17.74034]
[1780421563110,45.95,67695.46,88.0,-0.5526,0.00019,17.73656]
[1780421563922,45.95,67697.98,88.0,-0.55211,0.00019,17.74007]
[1780421564168,45.95,67697.98,88.0,-0.55211,0.00019,17.74007]
[1780421564334,45.95,67697.98,88.0,-0.55211,0.00019,17.74007]
[1780421564808,45.95,67698.07,88.0,-0.5521,0.00019,17.7402]
[1780421564949,45.95,67698.07,88.0,-0.5521,0.00019,17.7402]
[1780421565121,45.95,67705.22,88.0,-0.55072,0.00019,17.75002]
[1780421565941,45.95,67705.22,88.0,-0.55072,0.00019,17.75002]
[1780421566064,45.95,67705.22,88.0,-0.55072,0.00019,17.75002]
[1780421566071,45.95,67710.22,88.0,-0.54976,0.00019,17.75677]
[1780421567870,45.95,67713.88,88.0,-0.54906,0.00019,17.76165]
[1780421569428,45.95,67713.88,88.0,-0.54906,0.00019,17.76165]
[1780421571367,45.95,67712.96,88.0,-0.54924,0.00019,17.76044]
[1780421571469,45.95,67711.57,88.0,-0.5495,0.00019,17.75859]
[1780421573529,45.95,67711.94,88.0,-0.54943,0.00019,17.75908]
[1780421575882,45.95,67714.48,88.0,-0.54894,0.00019,17.76245]
[1780421577399,45.95,67715.16,88.0,-0.54881,0.00019,17.76335]
[1780421577414,45.95,67715.16,88.0,-0.54881,0.00019,17.76335]
[1780421577502,45.95,67715.16,88.0,-0.54881,0.00019,17.76335]
[1780421577528,45.95,67715.16,88.0,-0.54881,0.00019,17.76335]
[1780421577617,45.95,67715.61,88.0,-0.54873,0.00019,17.76395]
[1780421577877,45.95,67715.61,88.0,-0.54873,0.00019,17.76395]
[1780421578299,45.95,67715.61,88.0,-0.54873,0.00019,17.76395]
[1780421578404,45.95,67715.61,88.0,-0.54873,0.00019,17.76395]
[1780421578686,45.95,67726.94,88.0,-0.54655,0.00019,17.7786]
[1780421578895,45.95,67726.94,88.0,-0.54655,0.00019,17.7786]
[1780421579200,45.95,67726.94,88.0,-0.54655,0.00019,17.7786]
[1780421579543,45.95,67733.31,88.0,-0.54533,0.00019,17.7866]
[1780421579990,45.95,67733.31,88.0,-0.54533,0.00019,17.7866]
[1780421580141,45.95,67733.31,88.0,-0.54533,0.00019,17.7866]
[1780421580488,45.95,67733.31,88.0,-0.54533,0.00019,17.7866]
[1780421580510,45.95,67733.31,88.0,-0.54533,0.00019,17.7866]
[1780421582025,45.95,67736.28,88.0,-0.54476,0.00019,17.79026]
[1780421582415,45.95,67736.28,88.0,-0.54476,0.00019,17.79026]
[1780421582976,45.94,67732.32,88.0,-0.54553,0.00019,17.78532]
[1780421585223,45.94,67730.82,88.0,-0.54582,0.00019,17.78343]
[1780421585689,45.94,67730.82,88.0,-0.54582,0.00019,17.78343]
[1780421586277,45.94,67728.71,88.0,-0.54623,0.00019,17.78076]
[1780421586436,45.94,67724.88,88.0,-0.54696,0.00019,17.77588]
[1780421587230,45.94,67724.88,88.0,-0.54696,0.00019,17.77588]
[1780421587387,45.93,67724.96,88.0,-0.54695,0.00019,17.77597]
[1780421588162,45.93,67724.96,88.0,-0.54695,0.00019,17.77597]
[1780421588438,45.93,67724.96,88.0,-0.54695,0.00019,17.77597]
[1780421588570,45.93,67724.96,88.0,-0.54695,0.00019,17.77597]
[1780421588604,45.93,67724.96,88.0,-0.54695,0.00019,17.77597]
[1780421588689,45.93,67724.96,88.0,-0.54695,0.00019,17.77597]
[1780421588770,45.93,67724.14,88.0,-0.54711,0.00019,17.77492]
[1780421588824,45.93,67724.14,88.0,-0.54711,0.00019,17.77492]
[1780421589095,45.93,67724.14,88.0,-0.54711,0.00019,17.77492]
[1780421589124,45.93,67724.14,88.0,-0.54711,0.00019,17.77492]
[1780421589147,45.93,67724.14,88.0,-0.54711,0.00019,17.77492]
[1780421589168,45.93,67724.14,88.0,-0.54711,0.00019,17.77492]
[1780421589725,45.93,67713.41,88.0,-0.54917,0.00019,17.76091]
[1780421589949,45.93,67713.41,88.0,-0.54917,0.00019,17.76091]
[1780421590002,45.93,67713.41,88.0,-0.54917,0.00019,17.76091]
[1780421590253,45.93,67713.41,88.0,-0.54917,0.00019,17.76091]
[1780421590380,45.93,67713.41,88.0,-0.54917,0.00019,17.76091]
[1780421590596,45.93,67713.41,88.0,-0.54917,0.00019,17.76091]
[1780421590741,45.93,67709.91,88.0,-0.54984,0.00019,17.75624]
[1780421591234,45.93,67709.91,88.0,-0.54984,0.00019,17.75624]
[1780421591537,45.93,67709.91,88.0,-0.54984,0.00019,17.75624]
[1780421591718,45.93,67700.98,88.0,-0.55156,0.00019,17.7441]
[1780421592582,45.93,67694.98,88.0,-0.55271,0.00019,17.73575]
[1780421593007,45.93,67694.98,88.0,-0.55271,0.00019,17.73575]
[1780421593448,45.93,67694.98,88.0,-0.55271,0.00019,17.73575]
[1780421593594,45.93,67681.18,88.0,-0.55536,0.00019,17.71601]
[1780421594181,45.93,67681.18,88.0,-0.55536,0.00019,17.71601]
[1780421594409,45.93,67681.18,88.0,-0.55536,0.00019,17.71601]
[1780421594444,45.93,67681.18,88.0,-0.55536,0.00019,17.71601]
[1780421594667,45.93,67677.52,88.0,-0.55606,0.00019,17.71064]
[1780421595049,45.93,67677.52,88.0,-0.55606,0.00019,17.71064]
[1780421595699,45.93,67677.52,88.0,-0.55606,0.00019,17.71064]
[1780421596055,45.94,67679.45,88.0,-0.55569,0.00019,17.71348]
[1780421603130,45.94,67681.74,88.0,-0.55524,0.00019,17.71688]
[1780421604604,45.94,67681.74,88.0,-0.55524,0.00019,17.71688]
[1780421604970,45.94,67682.55,88.0,-0.55509,0.00019,17.71807]
[1780421605767,45.94,67690.22,88.0,-0.55361,0.00019,17.7291]
[1780421605871,45.94,67690.22,88.0,-0.55361,0.00019,17.7291]
[1780421605972,45.94,67690.22,88.0,-0.55361,0.00019,17.7291]
[1780421606295,45.94,67690.22,88.0,-0.55361,0.00019,17.7291]
[1780421606321,45.94,67690.22,88.0,-0.55361,0.00019,17.7291]
[1780421608473,45.94,67692.05,88.0,-0.55326,0.00019,17.7317]
[1780421608772,45.94,67692.05,88.0,-0.55326,0.00019,17.7317]
[1780421609173,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421609974,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421609997,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421610091,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421610336,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421610491,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421610618,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421610632,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421610685,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421610763,45.94,67684.42,88.0,-0.55473,0.00019,17.72078]
[1780421610766,45.94,67672.92,88.0,-0.55693,0.00019,17.70389]
[1780421611068,45.94,67672.92,88.0,-0.55693,0.00019,17.70389]
[1780421611773,45.94,67665.11,88.0,-0.55844,0.00019,17.68818]
[1780421612279,45.94,67665.11,88.0,-0.55844,0.00019,17.68818]
[1780421613483,45.94,67662.35,88.0,-0.55898,0.00019,17.68393]
[1780421613487,45.94,67662.35,88.0,-0.55898,0.00019,17.68393]
[1780421613561,45.94,67663.52,88.0,-0.55875,0.00019,17.68572]
[1780421613996,45.94,67663.52,88.0,-0.55875,0.00019,17.68572]
[1780421614066,45.94,67663.52,88.0,-0.55875,0.00019,17.68572]
[1780421614182,45.94,67663.52,88.0,-0.55875,0.00019,17.68572]
[1780421614227,45.94,67661.99,88.0,-0.55904,0.00019,17.68337]
[1780421614893,45.94,67661.99,88.0,-0.55904,0.00019,17.68337]
[1780421615021,45.94,67661.99,88.0,-0.55904,0.00019,17.68337]
[1780421615077,45.94,67661.99,88.0,-0.55904,0.00019,17.68337]
[1780421615194,45.94,67661.99,88.0,-0.55904,0.00019,17.68337]
[1780421615766,45.94,67652.82,88.0,-0.5608,0.00019,17.66909]
[1780421615985,45.94,67652.82,88.0,-0.5608,0.00019,17.66909]
[1780421616013,45.94,67652.82,88.0,-0.5608,0.00019,17.66909]
[1780421616078,45.94,67652.82,88.0,-0.5608,0.00019,17.66909]
[1780421616212,45.94,67652.82,88.0,-0.5608,0.00019,17.66909]
[1780421616287,45.94,67652.82,88.0,-0.5608,0.00019,17.66909]
[1780421616508,45.94,67652.82,88.0,-0.5608,0.00019,17.66909]
[1780421616537,45.94,67645.77,88.0,-0.56215,0.00019,17.65789]
[1780421617225,45.94,67645.77,88.0,-0.56215,0.00019,17.65789]
[1780421617647,45.94,67641.65,88.0,-0.56294,0.00019,17.65125]
[1780421617965,45.94,67641.65,88.0,-0.56294,0.00019,17.65125]
[1780421618519,45.94,67630.21,88.0,-0.56513,0.00019,17.63245]
[1780421619021,45.94,67630.21,88.0,-0.56513,0.00019,17.63245]
[1780421619054,45.94,67630.21,88.0,-0.56513,0.00019,17.63245]
[1780421619327,45.94,67630.21,88.0,-0.56513,0.00019,17.63245]
[1780421619345,45.94,67630.21,88.0,-0.56513,0.00019,17.63245]
[1780421619432,45.94,67630.21,88.0,-0.56513,0.00019,17.63245]
[1780421619445,45.94,67630.21,88.0,-0.56513,0.00019,17.63245]
[1780421619789,45.94,67630.21,88.0,-0.56513,0.00019,17.63245]
[1780421619667,45.94,67618.81,88.0,-0.56731,0.00019,17.61319]
[1780421620017,45.94,67618.81,88.0,-0.56731,0.00019,17.61319]
[1780421620073,45.94,67618.81,88.0,-0.56731,0.00019,17.61319]
[1780421620124,45.94,67618.81,88.0,-0.56731,0.00019,17.61319]
[1780421620157,45.94,67618.81,88.0,-0.56731,0.00019,17.61319]
[1780421620457,45.94,67618.81,88.0,-0.56731,0.00019,17.61319]
[1780421620523,45.94,67618.81,88.0,-0.56731,0.00019,17.61319]
[1780421620734,45.94,67618.81,88.0,-0.56731,0.00019,17.61319]
[1780421620755,45.94,67604.22,88.0,-0.5701,0.00019,17.58779]
[1780421621298,45.94,67593.73,88.0,-0.5721,0.00019,17.569]
[1780421622766,45.94,67593.73,88.0,-0.5721,0.00019,17.569]
[1780421622775,45.94,67593.73,88.0,-0.5721,0.00019,17.569]
[1780421622305,45.94,67588.85,88.0,-0.57303,0.00019,17.56012]
[1780421622846,45.94,67588.85,88.0,-0.57303,0.00019,17.56012]
[1780421623660,45.94,67584.01,88.0,-0.57395,0.00019,17.55123]
[1780421623901,45.94,67584.01,88.0,-0.57395,0.00019,17.55123]
[1780421623913,45.94,67584.01,88.0,-0.57395,0.00019,17.55123]
[1780421624028,45.94,67584.01,88.0,-0.57395,0.00019,17.55123]
[1780421624596,45.94,67584.01,88.0,-0.57395,0.00019,17.55123]
[1780421624704,45.94,67572.83,88.0,-0.57608,0.00019,17.53028]
[1780421625503,45.94,67563.57,88.0,-0.57785,0.00019,17.51253]
[1780421627630,45.94,67562.01,88.0,-0.57815,0.00019,17.50949]
[1780421628003,45.93,67560.84,88.0,-0.57837,0.00019,17.5072]
[1780421628071,45.93,67560.84,88.0,-0.57837,0.00019,17.5072]
[1780421628647,45.93,67560.84,88.0,-0.57837,0.00019,17.5072]
[1780421628713,45.93,67555.97,88.0,-0.5793,0.00019,17.49768]
[1780421629310,45.93,67555.97,88.0,-0.5793,0.00019,17.49768]
[1780421629528,45.93,67555.97,88.0,-0.5793,0.00019,17.49768]
[1780421629637,45.93,67555.97,88.0,-0.5793,0.00019,17.49768]
[1780421629679,45.93,67544.61,88.0,-0.58147,0.00019,17.4751]
[1780421629939,45.93,67544.61,88.0,-0.58147,0.00019,17.4751]
[1780421630015,45.93,67544.61,88.0,-0.58147,0.00019,17.4751]
[1780421630114,45.93,67544.61,88.0,-0.58147,0.00019,17.4751]
[1780421630130,45.93,67544.61,88.0,-0.58147,0.00019,17.4751]
[1780421630765,45.93,67534.15,88.0,-0.58345,0.00019,17.45389]
[1780421631281,45.93,67534.15,88.0,-0.58345,0.00019,17.45389]
[1780421631619,45.93,67522.49,88.0,-0.58566,0.00019,17.42974]
[1780421632097,45.93,67522.49,88.0,-0.58566,0.00019,17.42974]
[1780421632670,45.93,67522.49,88.0,-0.58566,0.00019,17.42974]
[1780421632788,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421632879,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421632920,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421632959,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633054,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633072,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633097,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633146,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633159,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633310,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633639,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633651,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633708,45.93,67509.75,88.0,-0.58808,0.00019,17.40276]
[1780421633747,45.93,67501.68,88.0,-0.58961,0.00019,17.38533]
[1780421634164,45.93,67501.68,88.0,-0.58961,0.00019,17.38533]
[1780421634264,45.93,67501.68,88.0,-0.58961,0.00019,17.38533]
[1780421634584,45.93,67498.07,88.0,-0.59029,0.00019,17.37742]
[1780421635216,45.93,67498.07,88.0,-0.59029,0.00019,17.37742]
[1780421635289,45.93,67498.07,88.0,-0.59029,0.00019,17.37742]
[1780421635313,45.93,67498.07,88.0,-0.59029,0.00019,17.37742]
[1780421635463,45.93,67498.07,88.0,-0.59029,0.00019,17.37742]
[1780421635669,45.93,67491.98,88.0,-0.59145,0.00019,17.36398]
[1780421635846,45.93,67491.98,88.0,-0.59145,0.00019,17.36398]
[1780421636129,45.93,67491.98,88.0,-0.59145,0.00019,17.36398]
[1780421636513,45.93,67491.98,88.0,-0.59145,0.00019,17.36398]
[1780421636540,45.93,67491.98,88.0,-0.59145,0.00019,17.36398]
[1780421636745,45.93,67487.25,88.0,-0.59235,0.00019,17.35345]
[1780421637121,45.93,67487.25,88.0,-0.59235,0.00019,17.35345]
[1780421637196,45.93,67487.25,88.0,-0.59235,0.00019,17.35345]
[1780421637205,45.93,67487.25,88.0,-0.59235,0.00019,17.35345]
[1780421637219,45.93,67487.25,88.0,-0.59235,0.00019,17.35345]
[1780421637261,45.93,67487.25,88.0,-0.59235,0.00019,17.35345]
[1780421638335,45.93,67487.53,88.0,-0.59229,0.00019,17.35406]
[1780421638485,45.93,67487.53,88.0,-0.59229,0.00019,17.35406]
[1780421638763,45.93,67499.5,88.0,-0.59003,0.00019,17.38046]
[1780421639006,45.93,67499.5,88.0,-0.59003,0.00019,17.38046]
[1780421639606,45.93,67499.5,88.0,-0.59003,0.00019,17.38046]
[1780421639707,45.93,67505.98,88.0,-0.58881,0.00019,17.39448]
[1780421640318,45.93,67505.98,88.0,-0.58881,0.00019,17.39448]
[1780421640607,45.93,67505.98,88.0,-0.58881,0.00019,17.39448]
[1780421640910,45.93,67507.81,88.0,-0.58846,0.00019,17.39845]
[1780421641108,45.93,67507.81,88.0,-0.58846,0.00019,17.39845]
[1780421641479,45.93,67507.81,88.0,-0.58846,0.00019,17.39845]
[1780421641507,45.93,67507.81,88.0,-0.58846,0.00019,17.39845]
[1780421641610,45.93,67507.81,88.0,-0.58846,0.00019,17.39845]
[1780421642028,45.93,67507.36,88.0,-0.58854,0.00019,17.39751]
[1780421642115,45.93,67507.36,88.0,-0.58854,0.00019,17.39751]
[1780421642192,45.93,67507.36,88.0,-0.58854,0.00019,17.39751]
[1780421642466,45.93,67513.07,88.0,-0.58746,0.00019,17.40978]
[1780421643464,45.93,67516.6,88.0,-0.58679,0.00019,17.4173]
[1780421644829,45.93,67516.6,88.0,-0.58679,0.00019,17.4173]
[1780421645444,45.93,67518.04,88.0,-0.58651,0.00019,17.42036]
[1780421645446,45.93,67518.04,88.0,-0.58651,0.00019,17.42036]
[1780421645478,45.93,67522.5,88.0,-0.58566,0.00019,17.42976]
[1780421645867,45.93,67522.5,88.0,-0.58566,0.00019,17.42976]
[1780421646195,45.93,67522.5,88.0,-0.58566,0.00019,17.42976]
[1780421646605,45.93,67529.14,88.0,-0.5844,0.00019,17.44359]
[1780421647196,45.93,67529.14,88.0,-0.5844,0.00019,17.44359]
[1780421648756,45.93,67529.81,88.0,-0.58427,0.00019,17.44498]
[1780421648888,45.93,67531.71,88.0,-0.58391,0.00019,17.44891]
[1780421648926,45.93,67531.71,88.0,-0.58391,0.00019,17.44891]
[1780421649166,45.93,67531.71,88.0,-0.58391,0.00019,17.44891]
[1780421649403,45.93,67531.71,88.0,-0.58391,0.00019,17.44891]
[1780421649426,45.93,67531.71,88.0,-0.58391,0.00019,17.44891]
[1780421649623,45.93,67531.71,88.0,-0.58391,0.00019,17.44891]
[1780421649936,45.93,67532.74,88.0,-0.58372,0.00019,17.45103]
[1780421651007,45.93,67532.02,88.0,-0.58385,0.00019,17.44955]
[1780421654570,45.93,67532.64,88.0,-0.58374,0.00019,17.45083]
[1780421655881,45.93,67531.62,88.0,-0.58393,0.00019,17.44874]
[1780421655903,45.93,67531.62,88.0,-0.58393,0.00019,17.44874]
[1780421656519,45.93,67531.62,88.0,-0.58393,0.00019,17.44874]
[1780421656639,45.93,67531.62,88.0,-0.58393,0.00019,17.44874]
[1780421656793,45.93,67531.62,88.0,-0.58393,0.00019,17.44874]
[1780421656841,45.94,67521.4,88.0,-0.58587,0.00019,17.4275]
[1780421657084,45.94,67521.4,88.0,-0.58587,0.00019,17.4275]
[1780421657265,45.94,67521.4,88.0,-0.58587,0.00019,17.4275]
[1780421657807,45.94,67496.63,88.0,-0.59056,0.00019,17.37434]
[1780421657953,45.94,67496.63,88.0,-0.59056,0.00019,17.37434]
[1780421658847,45.94,67496.63,88.0,-0.59056,0.00019,17.37434]
[1780421658651,45.94,67483.55,88.0,-0.59303,0.00019,17.3453]
[1780421659098,45.94,67483.55,88.0,-0.59303,0.00019,17.3453]
[1780421659581,45.93,67475.72,88.0,-0.59452,0.00019,17.32757]
[1780421660120,45.93,67475.72,88.0,-0.59452,0.00019,17.32757]
[1780421660636,45.93,67475.72,88.0,-0.59452,0.00019,17.32757]
[1780421660656,45.93,67475.72,88.0,-0.59452,0.00019,17.32757]
[1780421660737,45.93,67466.27,88.0,-0.5963,0.00019,17.30588]
[1780421661596,45.93,67472.44,88.0,-0.59514,0.00019,17.32006]
[1780421662014,45.93,67472.44,88.0,-0.59514,0.00019,17.32006]
[1780421662285,45.93,67472.44,88.0,-0.59514,0.00019,17.32006]
[1780421662285,45.93,67472.44,88.0,-0.59514,0.00019,17.32006]
[1780421662798,45.93,67472.44,88.0,-0.59514,0.00019,17.32006]
[1780421662830,45.93,67482.65,88.0,-0.59321,0.00019,17.3432]
[1780421664163,45.93,67481.71,88.0,-0.59339,0.00019,17.34105]
[1780421665132,45.93,67483.49,88.0,-0.59306,0.00019,17.34502]
[1780421665163,45.93,67483.49,88.0,-0.59306,0.00019,17.34502]
[1780421665848,45.93,67483.49,88.0,-0.59306,0.00019,17.34502]
[1780421665821,45.93,67491.21,88.0,-0.5916,0.00019,17.36221]
[1780421666632,45.93,67491.7,88.0,-0.59151,0.00019,17.36327]
[1780421667097,45.93,67491.7,88.0,-0.59151,0.00019,17.36327]
[1780421667178,45.93,67491.7,88.0,-0.59151,0.00019,17.36327]
[1780421667639,45.93,67496.0,88.0,-0.5907,0.00019,17.37273]
[1780421668359,45.93,67496.0,88.0,-0.5907,0.00019,17.37273]
[1780421668646,45.92,67497.49,88.0,-0.59042,0.00019,17.37596]
[1780421669731,45.92,67497.49,88.0,-0.59042,0.00019,17.37596]
[1780421675696,45.91,67498.03,88.0,-0.59037,0.00019,17.37289]
[1780421677755,45.91,67498.58,88.0,-0.59027,0.00019,17.37407]
[1780421677846,45.91,67497.84,88.0,-0.59041,0.00019,17.37242]
[1780421678717,45.91,67503.51,88.0,-0.58934,0.00019,17.38476]
[1780421679239,45.91,67503.51,88.0,-0.58934,0.00019,17.38476]
[1780421679659,45.91,67503.51,88.0,-0.58934,0.00019,17.38476]
[1780421679724,45.91,67507.27,88.0,-0.58863,0.00019,17.3929]
[1780421680442,45.91,67507.27,88.0,-0.58863,0.00019,17.3929]
[1780421680731,45.91,67514.79,88.0,-0.5872,0.00019,17.409]
[1780421683417,45.91,67516.56,88.0,-0.58686,0.00019,17.4128]
[1780421684529,45.91,67517.09,88.0,-0.58676,0.00019,17.41394]
[1780421684968,45.91,67517.77,88.0,-0.58663,0.00019,17.4154]
[1780421686553,45.91,67518.71,88.0,-0.58644,0.00019,17.41741]
[1780421686583,45.91,67518.71,88.0,-0.58644,0.00019,17.41741]
[1780421686956,45.91,67519.93,88.0,-0.58621,0.00019,17.42]
[1780421692815,45.92,67520.66,88.0,-0.58607,0.00019,17.42156]
[1780421694883,45.92,67520.66,88.0,-0.58607,0.00019,17.42156]
[1780421696843,45.92,67512.67,88.0,-0.58759,0.00019,17.40464]
[1780421697454,45.92,67512.67,88.0,-0.58759,0.00019,17.40464]
[1780421697681,45.92,67512.67,88.0,-0.58759,0.00019,17.40464]
[1780421698028,45.92,67510.13,88.0,-0.58807,0.00019,17.39921]
[1780421698183,45.92,67510.13,88.0,-0.58807,0.00019,17.39921]
[1780421699902,45.92,67510.93,88.0,-0.58791,0.00019,17.40095]
[1780421701185,45.92,67511.1,88.0,-0.58788,0.00019,17.40132]
[1780421701686,45.92,67511.1,88.0,-0.58788,0.00019,17.40132]
[1780421702002,45.92,67510.56,88.0,-0.58798,0.00019,17.40018]
[1780421702045,45.92,67510.56,88.0,-0.58798,0.00019,17.40018]
[1780421702885,45.92,67519.62,88.0,-0.58626,0.00019,17.41944]
[1780421703049,45.92,67519.62,88.0,-0.58626,0.00019,17.41944]
[1780421703479,45.92,67519.62,88.0,-0.58626,0.00019,17.41944]
[1780421703528,45.92,67519.62,88.0,-0.58626,0.00019,17.41944]
[1780421703613,45.92,67519.62,88.0,-0.58626,0.00019,17.41944]
[1780421703892,45.92,67524.11,88.0,-0.58541,0.00019,17.42887]
[1780421704513,45.92,67524.11,88.0,-0.58541,0.00019,17.42887]
[1780421705386,45.92,67525.23,88.0,-0.58519,0.00019,17.43122]
[1780421706429,45.92,67525.23,88.0,-0.58519,0.00019,17.43123]
[1780421706707,45.92,67525.23,88.0,-0.58519,0.00019,17.43123]
[1780421707696,45.92,67523.16,88.0,-0.58558,0.00019,17.42692]
[1780421707920,45.92,67514.66,88.0,-0.5872,0.00019,17.409]
[1780421709197,45.92,67514.66,88.0,-0.5872,0.00019,17.409]
[1780421709376,45.92,67514.66,88.0,-0.5872,0.00019,17.409]
[1780421709384,45.92,67514.66,88.0,-0.5872,0.00019,17.409]
[1780421710015,45.92,67516.01,88.0,-0.58694,0.00019,17.41188]
[1780421710016,45.92,67516.01,88.0,-0.58694,0.00019,17.41188]
[1780421710189,45.92,67516.01,88.0,-0.58694,0.00019,17.41188]
[1780421710271,45.92,67516.01,88.0,-0.58694,0.00019,17.41188]
[1780421710364,45.92,67516.01,88.0,-0.58694,0.00019,17.41188]
[1780421710374,45.92,67516.01,88.0,-0.58694,0.00019,17.41188]
[1780421710504,45.92,67516.01,88.0,-0.58694,0.00019,17.41188]
[1780421710596,45.92,67516.01,88.0,-0.58694,0.00019,17.41188]
[1780421710696,45.92,67521.05,88.0,-0.58598,0.00019,17.42254]
[1780421711493,45.92,67521.05,88.0,-0.58598,0.00019,17.42254]
[1780421711550,45.92,67534.18,88.0,-0.58349,0.00019,17.4498]
[1780421712892,45.92,67534.18,88.0,-0.58349,0.00019,17.4498]
[1780421711948,45.92,67539.98,88.0,-0.58238,0.00019,17.46162]
[1780421713083,45.92,67539.98,88.0,-0.58238,0.00019,17.46162]
[1780421713161,45.92,67539.98,88.0,-0.58238,0.00019,17.46162]
[1780421713186,45.92,67539.98,88.0,-0.58238,0.00019,17.46162]
[1780421713482,45.92,67539.98,88.0,-0.58238,0.00019,17.46162]
[1780421713575,45.92,67541.24,88.0,-0.58214,0.00019,17.46417]
[1780421714033,45.92,67541.24,88.0,-0.58214,0.00019,17.46417]
[1780421715526,45.92,67540.73,88.0,-0.58224,0.00019,17.46313]
[1780421715549,45.92,67540.73,88.0,-0.58224,0.00019,17.46313]
[1780421715553,45.92,67540.73,88.0,-0.58224,0.00019,17.46313]
[1780421717330,45.92,67543.66,88.0,-0.58169,0.00019,17.46903]
[1780421717621,45.92,67543.66,88.0,-0.58169,0.00019,17.46903]
[1780421717677,45.92,67545.54,88.0,-0.58133,0.00019,17.4728]
[1780421719306,45.92,67543.18,88.0,-0.58178,0.00019,17.46804]
[1780421719603,45.92,67543.18,88.0,-0.58178,0.00019,17.46804]
[1780421719615,45.92,67543.18,88.0,-0.58178,0.00019,17.46804]
[1780421720716,45.92,67541.23,88.0,-0.58215,0.00019,17.46408]
[1780421724462,45.91,67542.79,88.0,-0.58187,0.00019,17.46708]
[1780421724498,45.91,67542.79,88.0,-0.58187,0.00019,17.46708]
[1780421724516,45.91,67542.79,88.0,-0.58187,0.00019,17.46708]
[1780421724525,45.91,67542.79,88.0,-0.58187,0.00019,17.46708]
[1780421724679,45.91,67542.49,88.0,-0.58194,0.00019,17.46643]
[1780421724966,45.91,67542.49,88.0,-0.58194,0.00019,17.46643]
[1780421725178,45.91,67535.7,88.0,-0.58322,0.00019,17.45265]
[1780421727253,45.91,67535.1,88.0,-0.58334,0.00019,17.45142]
[1780421727522,45.91,67535.1,88.0,-0.58334,0.00019,17.45142]
[1780421727751,45.91,67535.72,88.0,-0.58322,0.00019,17.45269]
[1780421728062,45.91,67541.4,88.0,-0.58215,0.00019,17.46418]
[1780421729070,45.9,67546.93,88.0,-0.5811,0.00019,17.47526]
[1780421731174,45.9,67548.03,88.0,-0.5809,0.00019,17.47742]
[1780421731385,45.9,67545.87,88.0,-0.58133,0.00019,17.46908]
[1780421732051,45.9,67545.87,88.0,-0.58133,0.00019,17.46908]
[1780421732091,45.9,67550.17,88.0,-0.58051,0.00019,17.47766]
[1780421733224,45.9,67550.17,88.0,-0.58051,0.00019,17.47766]
[1780421733609,45.9,67550.17,88.0,-0.58051,0.00019,17.47766]
[1780421733698,45.9,67555.02,88.0,-0.57959,0.00019,17.48725]
[1780421734658,45.9,67555.02,88.0,-0.57959,0.00019,17.48725]
[1780421734728,45.9,67555.02,88.0,-0.57959,0.00019,17.48725]
[1780421735056,45.9,67557.42,88.0,-0.57914,0.00019,17.49195]
[1780421735112,45.9,67562.7,88.0,-0.57813,0.00019,17.50223]
[1780421736172,45.9,67562.7,88.0,-0.57813,0.00019,17.50223]
[1780421737673,45.9,67565.4,88.0,-0.57762,0.00019,17.50743]
[1780421738134,45.89,67556.25,88.0,-0.57937,0.00019,17.48957]
[1780421743169,45.89,67554.79,88.0,-0.57966,0.00019,17.48661]
[1780421745070,45.89,67554.35,88.0,-0.57974,0.00019,17.48573]
[1780421745187,45.89,67554.35,88.0,-0.57974,0.00019,17.48573]
[1780421745489,45.89,67554.35,88.0,-0.57974,0.00019,17.48573]
[1780421745876,45.89,67554.35,88.0,-0.57974,0.00019,17.48573]
[1780421747197,45.89,67549.47,88.0,-0.58067,0.00019,17.47601]
[1780421748638,45.89,67549.47,88.0,-0.58067,0.00019,17.47601]
[1780421748973,45.89,67548.87,88.0,-0.58079,0.00019,17.47481]
[1780421754246,45.88,67546.97,88.0,-0.58116,0.00019,17.47096]
[1780421755400,45.88,67546.97,88.0,-0.58116,0.00019,17.47096]
[1780421759519,45.88,67548.0,88.0,-0.58096,0.00019,17.47299]
[1780421760121,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760269,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760355,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760376,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760376,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760401,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760436,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760455,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760756,45.88,67548.0,88.0,-0.58097,0.00019,17.47298]
[1780421760821,45.88,67547.95,88.0,-0.58098,0.00019,17.47287]
[1780421761010,45.88,67547.95,88.0,-0.58098,0.00019,17.47287]
[1780421761097,45.88,67547.95,88.0,-0.58098,0.00019,17.47287]
[1780421761223,45.88,67547.95,88.0,-0.58098,0.00019,17.47287]
[1780421761866,45.88,67547.95,88.0,-0.58098,0.00019,17.47287]
[1780421761920,45.88,67534.42,88.0,-0.58355,0.00019,17.44548]
[1780421762473,45.88,67534.42,88.0,-0.58355,0.00019,17.44548]
[1780421762647,45.88,67534.42,88.0,-0.58355,0.00019,17.44548]
[1780421762903,45.88,67534.42,88.0,-0.58355,0.00019,17.44548]
[1780421762930,45.88,67524.59,88.0,-0.58542,0.00019,17.4251]
[1780421763350,45.88,67524.59,88.0,-0.58542,0.00019,17.4251]
[1780421763857,45.88,67520.14,88.0,-0.58626,0.00019,17.41575]
[1780421764321,45.88,67516.87,88.0,-0.58689,0.00019,17.40884]
[1780421765255,45.88,67516.87,88.0,-0.58689,0.00019,17.40884]
[1780421767777,45.88,67516.21,88.0,-0.58701,0.00019,17.40744]
[1780421767849,45.88,67516.21,88.0,-0.58701,0.00019,17.40744]
[1780421768350,45.88,67509.87,88.0,-0.58821,0.00019,17.39389]
[1780421773142,45.87,67509.23,88.0,-0.58835,0.00019,17.3924]
[1780421776671,45.87,67509.65,88.0,-0.58827,0.00019,17.39326]
[1780421776787,45.87,67509.65,88.0,-0.58827,0.00019,17.39326]
[1780421777417,45.87,67521.55,88.0,-0.58601,0.00019,17.41859]
[1780421778424,45.87,67525.76,88.0,-0.58521,0.00019,17.42743]
[1780421779179,45.87,67525.76,88.0,-0.58521,0.00019,17.42743]
[1780421780855,45.87,67526.35,88.0,-0.5851,0.00019,17.42868]
[1780421780859,45.87,67526.35,88.0,-0.5851,0.00019,17.42868]
[1780421781445,45.88,67521.83,88.0,-0.58595,0.00019,17.41923]
[1780421784176,45.88,67519.34,88.0,-0.58642,0.00019,17.414]
[1780421785851,45.88,67518.84,88.0,-0.58652,0.00019,17.41296]
[1780421786239,45.88,67518.64,88.0,-0.58655,0.00019,17.41255]
[1780421786301,45.88,67518.64,88.0,-0.58655,0.00019,17.41255]
[1780421786480,45.88,67513.54,88.0,-0.58752,0.00019,17.40173]
[1780421787557,45.88,67513.54,88.0,-0.58752,0.00019,17.40173]
[1780421788118,45.88,67510.76,88.0,-0.58805,0.00019,17.39578]
[1780421788542,45.88,67510.76,88.0,-0.58805,0.00019,17.39578]
[1780421788804,45.88,67510.76,88.0,-0.58805,0.00019,17.39578]
[1780421789038,45.88,67510.9,88.0,-0.58802,0.00019,17.39609]
[1780421789501,45.88,67516.5,88.0,-0.58696,0.00019,17.40804]
[1780421790124,45.88,67516.5,88.0,-0.58696,0.00019,17.40804]
[1780421790418,45.88,67516.5,88.0,-0.58696,0.00019,17.40804]
[1780421790508,45.88,67520.14,88.0,-0.58627,0.00019,17.41575]
[1780421791059,45.88,67520.14,88.0,-0.58627,0.00019,17.41575]
[1780421791807,45.88,67520.14,88.0,-0.58627,0.00019,17.41575]
[1780421793076,45.88,67516.81,88.0,-0.58692,0.00019,17.4047]
[1780421793529,45.88,67513.02,88.0,-0.58764,0.00019,17.39662]
[1780421794536,45.88,67509.93,88.0,-0.58823,0.00019,17.38999]
[1780421795812,45.88,67509.93,88.0,-0.58823,0.00019,17.38999]
[1780421797814,45.88,67511.21,88.0,-0.58799,0.00019,17.39272]
[1780421802593,45.87,67507.55,88.0,-0.58869,0.00019,17.3848]
[1780421806372,45.87,67506.04,88.0,-0.58898,0.00019,17.38152]
[1780421807267,45.87,67507.78,88.0,-0.58865,0.00019,17.38527]
[1780421810625,45.87,67511.01,88.0,-0.58804,0.00019,17.39219]
[1780421810835,45.87,67511.01,88.0,-0.58804,0.00019,17.39219]
[1780421811405,45.87,67511.97,88.0,-0.58785,0.00019,17.39424]
[1780421812834,45.87,67513.64,88.0,-0.58754,0.00019,17.3978]
[1780421813333,45.87,67513.28,88.0,-0.58761,0.00019,17.39701]
[1780421813833,45.87,67513.28,88.0,-0.58761,0.00019,17.39701]
[1780421816840,45.87,67511.8,88.0,-0.58789,0.00019,17.3938]
[1780421817498,45.87,67512.02,88.0,-0.58785,0.00019,17.39426]
[1780421819842,45.87,67513.15,88.0,-0.58764,0.00019,17.39665]
[1780421820844,45.87,67512.22,88.0,-0.58782,0.00019,17.39464]
[1780421823848,45.86,67514.23,88.0,-0.58744,0.00019,17.39891]
[1780421824350,45.86,67513.64,88.0,-0.58756,0.00019,17.39762]
[1780421824638,45.86,67513.64,88.0,-0.58756,0.00019,17.39762]
[1780421824707,45.86,67513.64,88.0,-0.58756,0.00019,17.39762]
[1780421824732,45.86,67513.64,88.0,-0.58756,0.00019,17.39762]
[1780421825204,45.86,67515.22,88.0,-0.58726,0.00019,17.40097]
[1780421825501,45.86,67515.22,88.0,-0.58726,0.00019,17.40097]
[1780421825593,45.86,67515.22,88.0,-0.58726,0.00019,17.40097]
[1780421825664,45.86,67515.22,88.0,-0.58726,0.00019,17.40097]
[1780421825706,45.86,67515.22,88.0,-0.58726,0.00019,17.40097]
[1780421825761,45.86,67519.45,88.0,-0.58645,0.00019,17.40997]
[1780421826264,45.86,67519.45,88.0,-0.58645,0.00019,17.40997]
[1780421826384,45.86,67519.45,88.0,-0.58645,0.00019,17.40997]
[1780421826922,45.86,67519.45,88.0,-0.58645,0.00019,17.40997]
[1780421827023,45.86,67522.47,88.0,-0.58588,0.00019,17.41635]
[1780421829887,45.86,67522.35,88.0,-0.5859,0.00019,17.41611]
[1780421830234,45.87,67522.21,88.0,-0.58592,0.00019,17.41583]
[1780421830346,45.87,67522.21,88.0,-0.58592,0.00019,17.41583]
[1780421830682,45.87,67522.21,88.0,-0.58592,0.00019,17.41583]
[1780421830916,45.87,67528.58,88.0,-0.58471,0.00019,17.42915]
[1780421831803,45.87,67534.45,88.0,-0.58359,0.00019,17.44128]
[1780421832195,45.87,67534.45,88.0,-0.58359,0.00019,17.44128]
[1780421832682,45.87,67534.45,88.0,-0.58359,0.00019,17.44128]
[1780421832810,45.87,67537.76,88.0,-0.58296,0.00019,17.44806]
[1780421834736,45.87,67538.35,88.0,-0.58285,0.00019,17.44927]
[1780421835644,45.87,67538.38,88.0,-0.58284,0.00019,17.44933]
[1780421835953,45.87,67532.47,88.0,-0.58397,0.00019,17.43722]
[1780421836191,45.87,67532.47,88.0,-0.58397,0.00019,17.43722]
[1780421836251,45.87,67532.47,88.0,-0.58397,0.00019,17.43722]
[1780421837690,45.87,67530.83,88.0,-0.58428,0.00019,17.43384]
[1780421838189,45.87,67530.22,88.0,-0.5844,0.00019,17.43259]
[1780421838854,45.87,67530.22,88.0,-0.5844,0.00019,17.43259]
[1780421842365,45.87,67527.87,88.0,-0.58484,0.00019,17.42775]
[1780421843201,45.87,67529.06,88.0,-0.58461,0.00019,17.43024]
[1780421843688,45.87,67529.06,88.0,-0.58461,0.00019,17.43024]
[1780421844147,45.87,67529.25,88.0,-0.58457,0.00019,17.43064]
[1780421844150,45.87,67529.25,88.0,-0.58457,0.00019,17.43064]
[1780421844282,45.87,67529.25,88.0,-0.58457,0.00019,17.43064]
[1780421844894,45.87,67535.15,88.0,-0.58345,0.00019,17.44282]
[1780421845396,45.87,67535.15,88.0,-0.58345,0.00019,17.44282]
[1780421845780,45.87,67535.15,88.0,-0.58345,0.00019,17.44282]
[1780421845901,45.87,67536.73,88.0,-0.58315,0.00019,17.44606]
[1780421848747,45.87,67539.08,88.0,-0.58271,0.00019,17.45079]
[1780421848921,45.87,67539.27,88.0,-0.58267,0.00019,17.45115]
[1780421853957,45.87,67539.46,88.0,-0.58266,0.00019,17.44759]
[1780421857881,45.87,67539.58,88.0,-0.58263,0.00019,17.44785]
[1780421857985,45.87,67535.55,88.0,-0.5834,0.00019,17.43963]
[1780421858223,45.87,67535.55,88.0,-0.5834,0.00019,17.43963]
[1780421858723,45.87,67535.55,88.0,-0.5834,0.00019,17.43963]
[1780421858992,45.87,67531.76,88.0,-0.58412,0.00019,17.43184]
[1780421859226,45.87,67531.76,88.0,-0.58412,0.00019,17.43184]
[1780421859255,45.87,67531.76,88.0,-0.58412,0.00019,17.43184]
[1780421859419,45.87,67531.76,88.0,-0.58412,0.00019,17.43184]
[1780421859998,45.87,67536.91,88.0,-0.58314,0.00019,17.44243]
[1780421860369,45.87,67536.91,88.0,-0.58314,0.00019,17.44243]
[1780421861006,45.87,67550.17,88.0,-0.58061,0.00019,17.4692]
[1780421861417,45.87,67550.17,88.0,-0.58061,0.00019,17.4692]
[1780421862013,45.87,67557.2,88.0,-0.57927,0.00019,17.48311]
[1780421862430,45.87,67557.2,88.0,-0.57927,0.00019,17.48311]
[1780421862808,45.87,67557.2,88.0,-0.57927,0.00019,17.48311]
[1780421863007,45.87,67557.2,88.0,-0.57927,0.00019,17.48311]
[1780421863025,45.87,67558.42,88.0,-0.57904,0.00019,17.48549]
[1780421863502,45.87,67558.42,88.0,-0.57904,0.00019,17.48549]
[1780421863597,45.87,67558.42,88.0,-0.57904,0.00019,17.48549]
[1780421863771,45.87,67558.42,88.0,-0.57904,0.00019,17.48549]
[1780421863895,45.87,67558.42,88.0,-0.57904,0.00019,17.48549]
[1780421863956,45.87,67558.42,88.0,-0.57904,0.00019,17.48549]
[1780421864048,45.87,67544.96,88.0,-0.5816,0.00019,17.45875]
[1780421864338,45.87,67544.96,88.0,-0.5816,0.00019,17.45875]
[1780421864733,45.87,67544.96,88.0,-0.5816,0.00019,17.45875]
[1780421864733,45.87,67544.96,88.0,-0.5816,0.00019,17.45875]
[1780421865045,45.87,67534.93,88.0,-0.58351,0.00019,17.4384]
[1780421865449,45.87,67534.93,88.0,-0.58351,0.00019,17.4384]
[1780421865737,45.87,67534.93,88.0,-0.58351,0.00019,17.4384]
[1780421866052,45.87,67535.55,88.0,-0.58339,0.00019,17.43967]
[1780421868066,45.87,67538.97,88.0,-0.58274,0.00019,17.44667]
[1780421870261,45.87,67539.15,88.0,-0.58271,0.00019,17.44704]
[1780421870602,45.87,67539.15,88.0,-0.58271,0.00019,17.44704]
[1780421870655,45.87,67539.15,88.0,-0.5827,0.00019,17.44705]
[1780421871092,45.87,67542.08,88.0,-0.58215,0.00019,17.45299]
[1780421873029,45.87,67546.27,88.0,-0.58135,0.00019,17.46144]
[1780421875421,45.87,67546.63,88.0,-0.58128,0.00019,17.46216]
[1780421875580,45.87,67546.21,88.0,-0.58136,0.00019,17.46131]
[1780421876412,45.87,67546.21,88.0,-0.58136,0.00019,17.46131]
[1780421877237,45.87,67543.91,88.0,-0.5818,0.00019,17.45664]
[1780421877513,45.87,67543.91,88.0,-0.5818,0.00019,17.45664]
[1780421877747,45.87,67543.91,88.0,-0.5818,0.00019,17.45664]
[1780421878056,45.87,67541.97,88.0,-0.58218,0.00019,17.4527]
[1780421878137,45.87,67536.2,88.0,-0.58327,0.00019,17.44095]
[1780421880151,45.87,67532.77,88.0,-0.58393,0.00019,17.43392]
[1780421882732,45.87,67532.84,88.0,-0.58391,0.00019,17.43408]
[1780421882884,45.87,67532.84,88.0,-0.58391,0.00019,17.43408]
[1780421883091,45.87,67532.84,88.0,-0.58391,0.00019,17.43408]
[1780421883114,45.87,67533.23,88.0,-0.58384,0.00019,17.4349]
[1780421883172,45.87,67536.95,88.0,-0.58313,0.00019,17.44253]
[1780421884179,45.87,67542.19,88.0,-0.58213,0.00019,17.45319]
[1780421886918,45.87,67542.6,88.0,-0.58205,0.00019,17.45403]
[1780421886928,45.87,67542.6,88.0,-0.58205,0.00019,17.45403]
[1780421887010,45.87,67542.6,88.0,-0.58205,0.00019,17.45403]
[1780421887019,45.87,67542.88,88.0,-0.582,0.00019,17.4546]
[1780421887144,45.87,67542.88,88.0,-0.582,0.00019,17.4546]
[1780421887290,45.87,67542.88,88.0,-0.582,0.00019,17.4546]
[1780421887365,45.87,67542.88,88.0,-0.582,0.00019,17.4546]
[1780421887438,45.87,67542.88,88.0,-0.582,0.00019,17.4546]
[1780421887558,45.87,67536.45,88.0,-0.58322,0.00019,17.44153]
[1780421888220,45.87,67536.45,88.0,-0.58322,0.00019,17.44153]
[1780421888424,45.87,67536.45,88.0,-0.58322,0.00019,17.44153]
[1780421888434,45.87,67527.78,88.0,-0.58487,0.00019,17.42364]
[1780421889431,45.87,67527.78,88.0,-0.58487,0.00019,17.42364]
[1780421889932,45.87,67527.78,88.0,-0.58487,0.00019,17.42364]
[1780421889997,45.87,67522.42,88.0,-0.58589,0.00019,17.41241]
[1780421890221,45.87,67517.87,88.0,-0.58676,0.00019,17.40281]
[1780421891277,45.87,67517.87,88.0,-0.58676,0.00019,17.40281]
[1780421894505,45.87,67519.28,88.0,-0.58649,0.00019,17.40576]
[1780421895256,45.87,67522.75,88.0,-0.58583,0.00019,17.41308]
[1780421897451,45.87,67524.14,88.0,-0.58557,0.00019,17.416]
[1780421897769,45.87,67524.14,88.0,-0.58557,0.00019,17.416]
[1780421898116,45.87,67524.14,88.0,-0.58557,0.00019,17.416]
[1780421898773,45.87,67525.02,88.0,-0.5854,0.00019,17.41784]
[1780421898855,45.87,67525.02,88.0,-0.5854,0.00019,17.41784]
[1780421899083,45.87,67525.02,88.0,-0.5854,0.00019,17.41784]
[1780421899077,45.87,67530.76,88.0,-0.5843,0.00019,17.4298]
[1780421899717,45.87,67530.76,88.0,-0.5843,0.00019,17.4298]
[1780421900264,45.87,67531.27,88.0,-0.58421,0.00019,17.43086]
[1780421900274,45.87,67531.27,88.0,-0.58421,0.00019,17.43086]
[1780421900462,45.87,67531.27,88.0,-0.58421,0.00019,17.43086]
[1780421900766,45.87,67532.75,88.0,-0.58392,0.00019,17.43392]
[1780421901522,45.87,67532.75,88.0,-0.58392,0.00019,17.43392]
[1780421901525,45.87,67537.45,88.0,-0.58303,0.00019,17.44358]
[1780421903055,45.87,67549.07,88.0,-0.58082,0.00019,17.46704]
[1780421903875,45.87,67549.07,88.0,-0.58082,0.00019,17.46704]
[1780421903970,45.87,67551.31,88.0,-0.58039,0.00019,17.47149]
[1780421906007,45.87,67551.61,88.0,-0.58033,0.00019,17.47208]
[1780421906012,45.87,67551.61,88.0,-0.58033,0.00019,17.47208]
[1780421907034,45.87,67551.82,88.0,-0.58029,0.00019,17.47249]
[1780421907322,45.87,67551.29,88.0,-0.5804,0.00019,17.47144]
[1780421907333,45.87,67551.29,88.0,-0.5804,0.00019,17.47144]
[1780421908591,45.87,67551.0,88.0,-0.58045,0.00019,17.47085]
[1780421910423,45.87,67552.61,88.0,-0.58015,0.00019,17.47404]
[1780421910428,45.87,67552.61,88.0,-0.58015,0.00019,17.47404]
[1780421910657,45.87,67552.61,88.0,-0.58015,0.00019,17.47404]
[1780421910733,45.87,67553.4,88.0,-0.58,0.00019,17.47559]
[1780421911525,45.87,67553.4,88.0,-0.58,0.00019,17.47559]
[1780421911587,45.87,67547.53,88.0,-0.58114,0.00019,17.45992]
[1780421912375,45.87,67541.48,88.0,-0.58229,0.00019,17.44771]
[1780421913183,45.87,67541.48,88.0,-0.58229,0.00019,17.44771]
[1780421913941,45.87,67541.48,88.0,-0.58229,0.00019,17.44771]
[1780421914839,45.87,67542.89,88.0,-0.58203,0.00019,17.45053]
[1780421916403,45.86,67547.2,88.0,-0.58122,0.00019,17.45904]
[1780421919860,45.85,67547.59,88.0,-0.58116,0.00019,17.45972]
[1780421920887,45.85,67547.24,88.0,-0.58123,0.00019,17.45897]
[1780421920930,45.85,67547.24,88.0,-0.58123,0.00019,17.45897]
[1780421920975,45.85,67547.24,88.0,-0.58123,0.00019,17.45897]
[1780421921077,45.85,67547.09,88.0,-0.58127,0.00019,17.45861]
[1780421921358,45.85,67547.09,88.0,-0.58127,0.00019,17.45861]
[1780421921397,45.85,67547.09,88.0,-0.58127,0.00019,17.45861]
[1780421921524,45.85,67547.09,88.0,-0.58127,0.00019,17.45861]
[1780421921534,45.85,67552.57,88.0,-0.58022,0.00019,17.46955]
[1780421922963,45.85,67557.1,88.0,-0.57936,0.00019,17.47849]
[1780421925077,45.85,67559.08,88.0,-0.57898,0.00019,17.48237]
[1780421925088,45.85,67559.08,88.0,-0.57898,0.00019,17.48237]
[1780421925197,45.84,67559.36,88.0,-0.57893,0.00019,17.48291]
[1780421926474,45.84,67554.13,88.0,-0.57993,0.00019,17.47259]
[1780421927594,45.84,67554.13,88.0,-0.57993,0.00019,17.47259]
[1780421929494,45.84,67559.99,88.0,-0.57881,0.00019,17.48409]
[1780421934529,45.84,67562.07,88.0,-0.57842,0.00019,17.48809]
[1780421939192,45.84,67564.01,88.0,-0.57806,0.00019,17.49182]
[1780421939430,45.84,67564.01,88.0,-0.57806,0.00019,17.49182]
[1780421939521,45.84,67564.55,88.0,-0.57796,0.00019,17.49285]
[1780421939611,45.84,67564.55,88.0,-0.57796,0.00019,17.49285]
[1780421940368,45.83,67566.48,88.0,-0.57759,0.00019,17.49657]
[1780421941263,45.83,67567.97,88.0,-0.57731,0.00019,17.49942]
[1780421941516,45.83,67567.97,88.0,-0.57731,0.00019,17.49942]
[1780421941801,45.83,67567.97,88.0,-0.57731,0.00019,17.49942]
[1780421942077,45.83,67567.97,88.0,-0.57731,0.00019,17.49942]
[1780421942103,45.83,67567.97,88.0,-0.57731,0.00019,17.49942]
[1780421942114,45.83,67572.05,88.0,-0.57653,0.00019,17.50722]
[1780421942251,45.83,67572.05,88.0,-0.57653,0.00019,17.50722]
[1780421944183,45.83,67578.91,88.0,-0.57522,0.00019,17.52018]
[1780421944219,45.83,67578.91,88.0,-0.57522,0.00019,17.52018]
[1780421944479,45.83,67578.91,88.0,-0.57522,0.00019,17.52018]
[1780421944489,45.83,67578.91,88.0,-0.57522,0.00019,17.52018]
[1780421945068,45.83,67582.06,88.0,-0.57462,0.00019,17.52608]
[1780421945786,45.83,67582.06,88.0,-0.57462,0.00019,17.52608]
[1780421945904,45.83,67582.06,88.0,-0.57462,0.00019,17.52608]
[1780421945932,45.83,67582.06,88.0,-0.57462,0.00019,17.52608]
[1780421945960,45.83,67582.06,88.0,-0.57462,0.00019,17.52608]
[1780421946227,45.83,67584.27,88.0,-0.5742,0.00019,17.53019]
[1780421946288,45.83,67584.27,88.0,-0.5742,0.00019,17.53019]
[1780421946657,45.83,67579.94,88.0,-0.57503,0.00019,17.52209]
[1780421948480,45.83,67578.31,88.0,-0.57534,0.00019,17.51902]
[1780421950654,45.83,67577.02,88.0,-0.57559,0.00019,17.51656]
[1780421950945,45.83,67577.02,88.0,-0.57559,0.00019,17.51656]
[1780421951698,45.83,67577.36,88.0,-0.57553,0.00019,17.51719]
[1780421952702,45.82,67576.17,88.0,-0.57576,0.00019,17.51493]
[1780421952861,45.82,67576.17,88.0,-0.57576,0.00019,17.51493]
[1780421953218,45.82,67576.17,88.0,-0.57576,0.00019,17.51493]
[1780421953373,45.82,67576.21,88.0,-0.57575,0.00019,17.51499]
[1780421955520,45.82,67576.61,88.0,-0.57568,0.00019,17.51572]
[1780421956012,45.82,67576.61,88.0,-0.57568,0.00019,17.51572]
[1780421956477,45.82,67576.62,88.0,-0.57568,0.00019,17.51573]
[1780421956489,45.82,67576.62,88.0,-0.57568,0.00019,17.51573]
[1780421958123,45.82,67578.11,88.0,-0.57539,0.00019,17.51853]
[1780421958190,45.82,67581.76,88.0,-0.5747,0.00019,17.52537]
[1780421959020,45.82,67581.76,88.0,-0.5747,0.00019,17.52537]
[1780421961765,45.82,67586.88,88.0,-0.57372,0.00019,17.53487]
[1780421962507,45.82,67586.88,88.0,-0.57372,0.00019,17.53487]
[1780421962521,45.82,67586.88,88.0,-0.57372,0.00019,17.53487]
[1780421962543,45.82,67586.88,88.0,-0.57372,0.00019,17.53487]
[1780421962636,45.82,67586.88,88.0,-0.57372,0.00019,17.53487]
[1780421962834,45.82,67586.88,88.0,-0.57372,0.00019,17.53487]
[1780421962958,45.82,67586.88,88.0,-0.57372,0.00019,17.53487]
[1780421963140,45.82,67586.88,88.0,-0.57372,0.00019,17.53487]
[1780421963139,45.82,67589.37,88.0,-0.57324,0.00019,17.53946]
[1780421963583,45.82,67589.37,88.0,-0.57324,0.00019,17.53946]
[1780421963779,45.82,67595.35,88.0,-0.5721,0.00019,17.55039]
[1780421965815,45.82,67597.39,88.0,-0.57171,0.00019,17.55408]
[1780421965822,45.82,67597.39,88.0,-0.57171,0.00019,17.55408]
[1780421965882,45.82,67597.39,88.0,-0.57171,0.00019,17.55408]
[1780421966073,45.82,67597.39,88.0,-0.57171,0.00019,17.55408]
[1780421966125,45.82,67597.39,88.0,-0.57171,0.00019,17.55408]
[1780421966217,45.82,67597.43,88.0,-0.5717,0.00019,17.55414]
[1780421966321,45.82,67597.43,88.0,-0.5717,0.00019,17.55414]
[1780421967077,45.82,67597.43,88.0,-0.5717,0.00019,17.55414]
[1780421967148,45.82,67590.22,88.0,-0.57308,0.00019,17.54099]
[1780421967807,45.82,67585.3,88.0,-0.57403,0.00019,17.5319]
[1780421969127,45.82,67585.3,88.0,-0.57403,0.00019,17.5319]
[1780421969690,45.82,67584.84,88.0,-0.57411,0.00019,17.53105]
[1780421969821,45.82,67581.45,88.0,-0.57476,0.00019,17.52472]
[1780421970755,45.82,67581.45,88.0,-0.57476,0.00019,17.52472]
[1780421971325,45.82,67578.83,88.0,-0.57527,0.00019,17.5198]
[1780421971702,45.82,67578.83,88.0,-0.57527,0.00019,17.5198]
[1780421972537,45.81,67579.08,88.0,-0.57524,0.00019,17.51629]
[1780421973023,45.81,67579.08,88.0,-0.57524,0.00019,17.51629]
[1780421976971,45.81,67579.83,88.0,-0.5751,0.00019,17.51766]
[1780421978775,45.81,67581.42,88.0,-0.5748,0.00019,17.52063]
[1780421978828,45.81,67581.42,88.0,-0.5748,0.00019,17.52063]
[1780421978899,45.81,67581.42,88.0,-0.5748,0.00019,17.52063]
[1780421979891,45.81,67570.18,88.0,-0.57695,0.00019,17.49931]
[1780421981169,45.81,67567.69,88.0,-0.57743,0.00019,17.4945]
[1780421983234,45.81,67566.73,88.0,-0.57761,0.00019,17.49263]
[1780421988955,45.8,67565.19,88.0,-0.57792,0.00019,17.48954]
[1780421994097,45.8,67563.61,88.0,-0.57823,0.00019,17.48642]
[1780421999208,45.79,67560.92,88.0,-0.57875,0.00019,17.48111]
[1780422000033,45.79,67555.64,88.0,-0.57976,0.00019,17.47071]
[1780422000413,45.79,67555.64,88.0,-0.57976,0.00019,17.47071]
[1780422000427,45.79,67555.64,88.0,-0.57976,0.00019,17.47071]
[1780422000475,45.79,67555.64,88.0,-0.57976,0.00019,17.47071]
[1780422000495,45.79,67555.64,88.0,-0.57976,0.00019,17.47071]
[1780422001029,45.79,67555.64,88.0,-0.57976,0.00019,17.47071]
[1780422001049,45.79,67555.64,88.0,-0.57976,0.00019,17.47071]
[1780422001081,45.79,67555.64,88.0,-0.57976,0.00019,17.47071]
[1780422001177,45.79,67550.89,88.0,-0.58067,0.00019,17.46127]
[1780422001905,45.79,67550.89,88.0,-0.58067,0.00019,17.46127]
[1780422002052,45.79,67542.26,88.0,-0.58232,0.00019,17.44388]
[1780422002406,45.79,67542.26,88.0,-0.58232,0.00019,17.44388]
[1780422002794,45.79,67542.26,88.0,-0.58232,0.00019,17.44388]
[1780422003094,45.79,67542.26,88.0,-0.58232,0.00019,17.44388]
[1780422003168,45.79,67536.14,88.0,-0.58349,0.00019,17.43133]
[1780422003508,45.79,67536.14,88.0,-0.58349,0.00019,17.43133]
[1780422003565,45.79,67536.14,88.0,-0.58349,0.00019,17.43133]
[1780422003605,45.79,67536.14,88.0,-0.58349,0.00019,17.43133]
[1780422004078,45.79,67530.0,88.0,-0.58466,0.00019,17.41866]
[1780422005082,45.79,67526.62,88.0,-0.5853,0.00019,17.41161]
[1780422005554,45.79,67526.62,88.0,-0.5853,0.00019,17.41161]
[1780422005697,45.79,67526.62,88.0,-0.5853,0.00019,17.41161]
[1780422006075,45.79,67526.62,88.0,-0.5853,0.00019,17.41161]
[1780422006921,45.79,67527.56,88.0,-0.58512,0.00019,17.41359]
[1780422007419,45.79,67525.64,88.0,-0.58549,0.00019,17.40956]
[1780422007905,45.79,67525.64,88.0,-0.58549,0.00019,17.40956]
[1780422007960,45.79,67525.64,88.0,-0.58549,0.00019,17.40956]
[1780422008772,45.79,67525.72,88.0,-0.58547,0.00019,17.40973]
[1780422009210,45.79,67525.72,88.0,-0.58547,0.00019,17.40973]
[1780422010117,45.79,67529.51,88.0,-0.58475,0.00019,17.41766]
[1780422010415,45.79,67529.51,88.0,-0.58475,0.00019,17.41766]
[1780422010914,45.79,67529.51,88.0,-0.58475,0.00019,17.41766]
[1780422012609,45.79,67531.56,88.0,-0.58436,0.00019,17.42192]
[1780422013940,45.79,67531.53,88.0,-0.58437,0.00019,17.42185]
[1780422015159,45.79,67531.71,88.0,-0.58433,0.00019,17.42223]
[1780422016270,45.79,67531.39,88.0,-0.58439,0.00019,17.42156]
[1780422016319,45.79,67531.59,88.0,-0.58435,0.00019,17.42198]
[1780422016349,45.79,67531.59,88.0,-0.58435,0.00019,17.42198]
[1780422017167,45.79,67526.44,88.0,-0.58534,0.00019,17.41125]
[1780422017837,45.79,67526.44,88.0,-0.58534,0.00019,17.41125]
[1780422017968,45.79,67526.44,88.0,-0.58534,0.00019,17.41125]
[1780422018121,45.79,67526.44,88.0,-0.58534,0.00019,17.41125]
[1780422018174,45.79,67521.33,88.0,-0.58631,0.00019,17.40051]
[1780422019692,45.79,67520.86,88.0,-0.5864,0.00019,17.39953]
[1780422020093,45.79,67520.86,88.0,-0.5864,0.00019,17.39953]
[1780422020915,45.79,67518.73,88.0,-0.5868,0.00019,17.39502]
[1780422021197,45.79,67514.67,88.0,-0.58757,0.00019,17.38638]
[1780422021359,45.79,67514.67,88.0,-0.58757,0.00019,17.38638]
[1780422022079,45.79,67514.67,88.0,-0.58757,0.00019,17.38638]
[1780422022638,45.79,67513.76,88.0,-0.58774,0.00019,17.38445]
[1780422023236,45.79,67510.5,88.0,-0.58836,0.00019,17.37747]
[1780422025225,45.79,67506.19,88.0,-0.58919,0.00019,17.3681]
[1780422025959,45.79,67506.19,88.0,-0.58919,0.00019,17.3681]
[1780422030977,45.78,67508.34,88.0,-0.5888,0.00019,17.37258]
[1780422031268,45.78,67504.83,88.0,-0.58949,0.00019,17.36093]
[1780422033179,45.78,67502.09,88.0,-0.59001,0.00019,17.3549]
[1780422033367,45.78,67502.25,88.0,-0.58999,0.00019,17.35521]
[1780422034457,45.78,67502.11,88.0,-0.59002,0.00019,17.35487]
[1780422035691,45.78,67501.63,88.0,-0.59011,0.00019,17.35378]
[1780422036829,45.77,67500.02,88.0,-0.59042,0.00019,17.35022]
[1780422038202,45.77,67500.02,88.0,-0.59043,0.00019,17.35018]
[1780422038945,45.77,67499.85,88.0,-0.59046,0.00019,17.34978]
[1780422038961,45.77,67499.85,88.0,-0.59046,0.00019,17.34978]
[1780422041143,45.77,67498.99,88.0,-0.59063,0.00019,17.34785]
[1780422041624,45.77,67498.97,88.0,-0.59064,0.00019,17.34774]
[1780422042802,45.77,67496.8,88.0,-0.59105,0.00019,17.34292]
[1780422042941,45.77,67496.8,88.0,-0.59105,0.00019,17.34292]
[1780422043202,45.77,67496.8,88.0,-0.59105,0.00019,17.34292]
[1780422045327,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422045351,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422045360,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422045391,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422045445,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422045663,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422046171,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422046221,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422046298,45.76,67497.65,88.0,-0.5909,0.00019,17.34474]
[1780422046292,45.76,67497.72,88.0,-0.59089,0.00019,17.34484]
[1780422046729,45.76,67497.72,88.0,-0.59089,0.00019,17.34484]
[1780422046732,45.76,67497.72,88.0,-0.59089,0.00019,17.34484]
[1780422046746,45.76,67497.72,88.0,-0.59089,0.00019,17.34484]
[1780422046947,45.76,67497.72,88.0,-0.59089,0.00019,17.34484]
[1780422047144,45.76,67497.72,88.0,-0.59089,0.00019,17.34484]
[1780422047188,45.76,67497.72,88.0,-0.59089,0.00019,17.34484]
[1780422047260,45.76,67481.69,88.0,-0.59394,0.00019,17.30891]
[1780422047442,45.76,67481.69,88.0,-0.59394,0.00019,17.30891]
[1780422047955,45.76,67470.9,88.0,-0.59599,0.00019,17.28417]
[1780422048930,45.76,67470.9,88.0,-0.59599,0.00019,17.28417]
[1780422049055,45.76,67470.9,88.0,-0.59599,0.00019,17.28417]
[1780422049101,45.76,67473.35,88.0,-0.59552,0.00019,17.28982]
[1780422051189,45.76,67475.64,88.0,-0.59509,0.00019,17.29508]
[1780422052363,45.76,67474.39,88.0,-0.59533,0.00019,17.2922]
[1780422053513,45.76,67472.06,88.0,-0.59577,0.00019,17.28683]
[1780422053615,45.76,67472.31,88.0,-0.59572,0.00019,17.2874]
[1780422054610,45.76,67472.31,88.0,-0.59572,0.00019,17.2874]
[1780422054905,45.76,67472.31,88.0,-0.59572,0.00019,17.2874]
[1780422055008,45.76,67472.31,88.0,-0.59572,0.00019,17.2874]
[1780422056157,45.76,67472.43,88.0,-0.5957,0.00019,17.28767]
[1780422056259,45.76,67477.12,88.0,-0.59481,0.00019,17.29845]
[1780422056576,45.76,67477.12,88.0,-0.59481,0.00019,17.29845]
[1780422057389,45.76,67476.12,88.0,-0.595,0.00019,17.29615]
[1780422057626,45.76,67476.12,88.0,-0.595,0.00019,17.29615]
[1780422057654,45.76,67476.12,88.0,-0.595,0.00019,17.29615]
[1780422057682,45.76,67476.12,88.0,-0.595,0.00019,17.29615]
[1780422058130,45.76,67476.12,88.0,-0.595,0.00019,17.29615]
[1780422058906,45.76,67476.88,88.0,-0.59486,0.00019,17.29788]
[1780422059082,45.76,67476.88,88.0,-0.59486,0.00019,17.29788]
[1780422059106,45.76,67476.88,88.0,-0.59486,0.00019,17.29788]
[1780422059110,45.76,67473.58,88.0,-0.59548,0.00019,17.2903]
[1780422059958,45.76,67473.58,88.0,-0.59548,0.00019,17.2903]
[1780422060059,45.76,67474.46,88.0,-0.59532,0.00019,17.29232]
[1780422062303,45.76,67477.11,88.0,-0.59482,0.00019,17.2984]
[1780422062514,45.76,67477.03,88.0,-0.59483,0.00019,17.2982]
[1780422064850,45.76,67476.8,88.0,-0.59488,0.00019,17.29767]
[1780422064883,45.76,67476.8,88.0,-0.59488,0.00019,17.29767]
[1780422064895,45.76,67476.8,88.0,-0.59488,0.00019,17.29767]
[1780422065377,45.76,67477.29,88.0,-0.59478,0.00019,17.29878]
[1780422065507,45.76,67477.29,88.0,-0.59478,0.00019,17.29878]
[1780422065744,45.76,67477.29,88.0,-0.59478,0.00019,17.29878]
[1780422065799,45.76,67481.22,88.0,-0.59404,0.00019,17.30773]
[1780422066569,45.76,67481.22,88.0,-0.59404,0.00019,17.30773]
[1780422067561,45.75,67474.83,88.0,-0.59525,0.00019,17.2931]
[1780422072596,45.75,67474.67,88.0,-0.59529,0.00019,17.29269]
[1780422074354,45.75,67474.67,88.0,-0.59529,0.00019,17.29269]
[1780422074468,45.75,67473.89,88.0,-0.59544,0.00019,17.29088]
[1780422074579,45.75,67473.89,88.0,-0.59544,0.00019,17.29088]
[1780422075012,45.75,67473.89,88.0,-0.59544,0.00019,17.29088]
[1780422075347,45.75,67473.89,88.0,-0.59544,0.00019,17.29088]
[1780422075330,45.75,67483.12,88.0,-0.59369,0.00019,17.31196]
[1780422075456,45.75,67483.12,88.0,-0.59369,0.00019,17.31196]
[1780422075714,45.75,67483.12,88.0,-0.59369,0.00019,17.31196]
[1780422075749,45.75,67483.12,88.0,-0.59369,0.00019,17.31196]
[1780422076036,45.75,67483.12,88.0,-0.59369,0.00019,17.31196]
[1780422076047,45.75,67483.03,88.0,-0.59371,0.00019,17.31174]
[1780422078100,45.75,67492.06,88.0,-0.59199,0.00019,17.33201]
[1780422078390,45.75,67492.06,88.0,-0.59199,0.00019,17.33201]
[1780422078440,45.75,67492.06,88.0,-0.59199,0.00019,17.33201]
[1780422078445,45.75,67492.06,88.0,-0.59199,0.00019,17.33201]
[1780422078498,45.75,67492.06,88.0,-0.59199,0.00019,17.33201]
[1780422079263,45.75,67488.46,88.0,-0.59268,0.00019,17.32392]
[1780422079853,45.75,67488.46,88.0,-0.59268,0.00019,17.32392]
[1780422080081,45.75,67488.46,88.0,-0.59268,0.00019,17.32392]
[1780422080182,45.75,67484.91,88.0,-0.59336,0.00019,17.3159]
[1780422083302,45.75,67484.85,88.0,-0.59337,0.00019,17.31573]
[1780422083888,45.74,67484.93,88.0,-0.59336,0.00019,17.31589]
[1780422086331,45.74,67486.0,88.0,-0.59316,0.00019,17.31826]
[1780422086699,45.74,67487.64,88.0,-0.59285,0.00019,17.32192]
[1780422088522,45.74,67489.79,88.0,-0.59244,0.00019,17.32672]
[1780422089915,45.74,67490.18,88.0,-0.59237,0.00019,17.32757]
[1780422090325,45.74,67490.18,88.0,-0.59237,0.00019,17.32757]
[1780422090377,45.74,67491.83,88.0,-0.59206,0.00019,17.3312]
[1780422090842,45.74,67491.83,88.0,-0.59206,0.00019,17.3312]
[1780422091030,45.74,67491.83,88.0,-0.59206,0.00019,17.3312]
[1780422091395,45.74,67491.83,88.0,-0.59206,0.00019,17.3312]
[1780422091340,45.74,67477.93,88.0,-0.59473,0.00019,17.29577]
[1780422091604,45.74,67477.93,88.0,-0.59473,0.00019,17.29577]
[1780422091809,45.74,67477.93,88.0,-0.59473,0.00019,17.29577]
[1780422091834,45.74,67477.93,88.0,-0.59473,0.00019,17.29577]
[1780422091846,45.74,67477.93,88.0,-0.59473,0.00019,17.29577]
[1780422091862,45.74,67477.93,88.0,-0.59473,0.00019,17.29577]
[1780422091869,45.74,67477.93,88.0,-0.59473,0.00019,17.29577]
[1780422092167,45.74,67449.82,88.0,-0.60006,0.00019,17.22989]
[1780422092449,45.74,67449.82,88.0,-0.60006,0.00019,17.22989]
[1780422093119,45.74,67449.82,88.0,-0.60006,0.00019,17.22989]
[1780422093318,45.74,67444.08,88.0,-0.60115,0.00019,17.21606]
[1780422093717,45.74,67444.08,88.0,-0.60115,0.00019,17.21606]
[1780422094080,45.73,67440.99,88.0,-0.60174,0.00019,17.20855]
[1780422094676,45.73,67440.99,88.0,-0.60174,0.00019,17.20855]
[1780422095420,45.74,67440.94,88.0,-0.60175,0.00019,17.20845]
[1780422096111,45.74,67440.94,88.0,-0.60175,0.00019,17.20845]
[1780422096176,45.74,67440.94,88.0,-0.60175,0.00019,17.20845]
[1780422096454,45.74,67438.56,88.0,-0.60219,0.00019,17.20268]
[1780422096923,45.74,67438.56,88.0,-0.60219,0.00019,17.20268]
[1780422097081,45.74,67438.56,88.0,-0.60219,0.00019,17.20268]
[1780422097151,45.74,67437.41,88.0,-0.60241,0.00019,17.1999]
[1780422097851,45.74,67437.41,88.0,-0.60241,0.00019,17.1999]
[1780422098397,45.74,67437.41,88.0,-0.60241,0.00019,17.1999]
[1780422099118,45.74,67435.4,88.0,-0.60279,0.00019,17.19499]
[1780422099212,45.74,67432.01,88.0,-0.60343,0.00019,17.18667]
[1780422100804,45.74,67428.49,88.0,-0.60409,0.00019,17.17801]
[1780422101772,45.74,67428.49,88.0,-0.60409,0.00019,17.17801]
[1780422102274,45.74,67425.37,88.0,-0.60468,0.00019,17.17028]
[1780422103308,45.74,67425.37,88.0,-0.60468,0.00019,17.17028]
[1780422103350,45.74,67425.37,88.0,-0.60468,0.00019,17.17028]
[1780422103600,45.74,67423.49,88.0,-0.60503,0.00019,17.16562]
[1780422104171,45.74,67423.49,88.0,-0.60503,0.00019,17.16562]
[1780422104187,45.74,67423.49,88.0,-0.60503,0.00019,17.16562]
[1780422104255,45.74,67423.49,88.0,-0.60503,0.00019,17.16562]
[1780422104374,45.74,67423.49,88.0,-0.60503,0.00019,17.16562]
[1780422104335,45.74,67420.04,88.0,-0.60568,0.00019,17.15699]
[1780422104621,45.74,67420.04,88.0,-0.60568,0.00019,17.15699]
[1780422105311,45.74,67420.04,88.0,-0.60568,0.00019,17.15699]
[1780422105415,45.74,67431.5,88.0,-0.60351,0.00019,17.18557]
[1780422105606,45.74,67431.5,88.0,-0.60351,0.00019,17.18557]
[1780422105944,45.74,67431.5,88.0,-0.60351,0.00019,17.18557]
[1780422106172,45.74,67430.82,88.0,-0.60364,0.00019,17.18388]
[1780422106616,45.74,67430.82,88.0,-0.60364,0.00019,17.18388]
[1780422106706,45.74,67430.82,88.0,-0.60364,0.00019,17.18388]
[1780422106965,45.74,67430.82,88.0,-0.60364,0.00019,17.18388]
[1780422107389,45.74,67430.82,88.0,-0.60364,0.00019,17.18388]
[1780422107406,45.74,67432.47,88.0,-0.60333,0.00019,17.18794]
[1780422107503,45.74,67432.47,88.0,-0.60333,0.00019,17.18794]
[1780422107787,45.74,67432.47,88.0,-0.60333,0.00019,17.18794]
[1780422107955,45.74,67432.47,88.0,-0.60333,0.00019,17.18794]
[1780422108001,45.74,67436.33,88.0,-0.60259,0.00019,17.19747]
[1780422108585,45.74,67436.33,88.0,-0.60259,0.00019,17.19747]
[1780422108776,45.74,67436.33,88.0,-0.60259,0.00019,17.19747]
[1780422109955,45.75,67435.62,88.0,-0.60272,0.00019,17.19577]
[1780422110058,45.75,67435.62,88.0,-0.60272,0.00019,17.19577]
[1780422110198,45.75,67435.62,88.0,-0.60272,0.00019,17.19577]
[1780422110222,45.75,67435.62,88.0,-0.60272,0.00019,17.19577]
[1780422110566,45.75,67435.02,88.0,-0.60284,0.00019,17.19429]
[1780422111202,45.75,67431.13,88.0,-0.60358,0.00019,17.18471]
[1780422112204,45.75,67431.13,88.0,-0.60358,0.00019,17.18471]
[1780422112248,45.75,67431.13,88.0,-0.60358,0.00019,17.18471]
[1780422112700,45.74,67429.93,88.0,-0.6038,0.00019,17.18174]
[1780422112894,45.74,67432.82,88.0,-0.60326,0.00019,17.18886]
[1780422114530,45.74,67435.0,88.0,-0.60285,0.00019,17.1942]
[1780422114955,45.74,67435.0,88.0,-0.60285,0.00019,17.1942]
[1780422115056,45.74,67439.2,88.0,-0.60205,0.00019,17.20446]
[1780422116227,45.74,67439.2,88.0,-0.60205,0.00019,17.20446]
[1780422116250,45.74,67438.13,88.0,-0.60225,0.00019,17.20186]
[1780422116944,45.74,67438.13,88.0,-0.60225,0.00019,17.20186]
[1780422116985,45.74,67436.69,88.0,-0.60253,0.00019,17.19836]
[1780422120005,45.75,67436.19,88.0,-0.60262,0.00019,17.19716]
[1780422120061,45.75,67436.19,88.0,-0.60262,0.00019,17.19716]
[1780422120154,45.75,67436.19,88.0,-0.60262,0.00019,17.19716]
[1780422120314,45.75,67436.19,88.0,-0.60262,0.00019,17.19716]
[1780422120977,45.75,67436.09,88.0,-0.60263,0.00019,17.19694]
[1780422121159,45.75,67436.09,88.0,-0.60263,0.00019,17.19694]
[1780422121660,45.75,67434.97,88.0,-0.60285,0.00019,17.19421]
[1780422122115,45.75,67434.97,88.0,-0.60285,0.00019,17.19421]
[1780422122248,45.75,67439.2,88.0,-0.60204,0.00019,17.20457]
[1780422123300,45.75,67439.2,88.0,-0.60204,0.00019,17.20457]
[1780422123351,45.75,67439.2,88.0,-0.60204,0.00019,17.20457]
[1780422123401,45.75,67443.47,88.0,-0.60124,0.00019,17.21495]
[1780422124008,45.75,67443.47,88.0,-0.60124,0.00019,17.21495]
[1780422124110,45.75,67443.47,88.0,-0.60124,0.00019,17.21495]
[1780422124207,45.75,67436.86,88.0,-0.60248,0.00019,17.19887]
[1780422124611,45.75,67436.86,88.0,-0.60248,0.00019,17.19887]
[1780422124612,45.75,67436.86,88.0,-0.60248,0.00019,17.19887]
[1780422125120,45.75,67435.26,88.0,-0.60279,0.00019,17.19494]
[1780422129009,45.75,67434.67,88.0,-0.6029,0.00019,17.19352]
[1780422129067,45.75,67434.67,88.0,-0.6029,0.00019,17.19352]
[1780422131026,45.75,67431.35,88.0,-0.60352,0.00019,17.18541]
[1780422131530,45.75,67431.35,88.0,-0.60352,0.00019,17.18541]
[1780422132023,45.75,67431.35,88.0,-0.60352,0.00019,17.18541]
[1780422132822,45.75,67433.0,88.0,-0.60321,0.00019,17.1895]
[1780422133385,45.75,67433.0,88.0,-0.60321,0.00019,17.1895]
[1780422133046,45.75,67436.84,88.0,-0.60248,0.00019,17.19893]
[1780422134052,45.75,67439.49,88.0,-0.60198,0.00019,17.20541]
[1780422138139,45.75,67444.5,88.0,-0.60103,0.00019,17.2176]
[1780422138647,45.75,67444.5,88.0,-0.60103,0.00019,17.2176]
[1780422138713,45.75,67444.5,88.0,-0.60103,0.00019,17.2176]
[1780422139382,45.75,67444.5,88.0,-0.60103,0.00019,17.2176]
[1780422139086,45.76,67453.11,88.0,-0.59939,0.00019,17.23829]
[1780422141101,45.76,67456.06,88.0,-0.59883,0.00019,17.24533]
[1780422142833,45.76,67455.04,88.0,-0.59902,0.00019,17.24292]
[1780422148150,45.76,67456.01,88.0,-0.59883,0.00019,17.24531]
[1780422151231,45.76,67455.92,88.0,-0.59885,0.00019,17.24512]
[1780422152510,45.76,67454.48,88.0,-0.59914,0.00019,17.23771]
[1780422153366,45.76,67454.48,88.0,-0.59914,0.00019,17.23771]
[1780422153374,45.76,67454.48,88.0,-0.59914,0.00019,17.23771]
[1780422153185,45.76,67448.55,88.0,-0.60026,0.00019,17.22355]
[1780422154094,45.76,67448.55,88.0,-0.60026,0.00019,17.22355]
[1780422154192,45.76,67445.29,88.0,-0.60088,0.00019,17.21571]
[1780422154746,45.76,67445.29,88.0,-0.60088,0.00019,17.21571]
[1780422155199,45.76,67444.38,88.0,-0.60105,0.00019,17.21353]
[1780422158220,45.76,67441.03,88.0,-0.60168,0.00019,17.20545]
[1780422163255,45.77,67439.66,88.0,-0.60193,0.00019,17.2022]
[1780422167946,45.77,67438.44,88.0,-0.60216,0.00019,17.1993]
[1780422168066,45.77,67438.44,88.0,-0.60216,0.00019,17.1993]
[1780422168290,45.77,67425.3,88.0,-0.60464,0.00019,17.16696]
[1780422168536,45.77,67425.3,88.0,-0.60464,0.00019,17.16696]
[1780422168851,45.77,67425.3,88.0,-0.60464,0.00019,17.16696]
[1780422169297,45.77,67414.01,88.0,-0.60677,0.00019,17.13865]
[1780422170304,45.77,67410.62,88.0,-0.60741,0.00019,17.13002]
[1780422171116,45.77,67410.62,88.0,-0.60741,0.00019,17.13002]
[1780422176346,45.76,67412.93,88.0,-0.60699,0.00019,17.13573]
[1780422179367,45.76,67404.91,88.0,-0.60851,0.00019,17.11519]
[1780422179498,45.76,67404.91,88.0,-0.60851,0.00019,17.11519]
[1780422179954,45.76,67404.91,88.0,-0.60851,0.00019,17.11519]
[1780422181121,45.76,67403.2,88.0,-0.60883,0.00019,17.11077]
[1780422182313,45.76,67405.05,88.0,-0.60848,0.00019,17.11549]
[1780422182391,45.76,67407.77,88.0,-0.60797,0.00019,17.12242]
[1780422182603,45.76,67407.77,88.0,-0.60797,0.00019,17.12242]
[1780422182627,45.76,67407.77,88.0,-0.60797,0.00019,17.12242]
[1780422183398,45.76,67411.31,88.0,-0.60731,0.00019,17.13141]
[1780422187426,45.75,67407.99,88.0,-0.60795,0.00019,17.12283]
[1780422189440,45.75,67404.48,88.0,-0.60861,0.00019,17.11377]
[1780422193468,45.75,67408.45,88.0,-0.60788,0.00019,17.1238]
[1780422195482,45.75,67405.56,88.0,-0.60843,0.00019,17.11634]
[1780422200517,45.74,67404.33,88.0,-0.60867,0.00019,17.11301]
[1780422205552,45.73,67404.75,88.0,-0.60861,0.00019,17.11392]
[1780422210733,45.73,67404.59,88.0,-0.60865,0.00019,17.11337]
[1780422212400,45.73,67395.72,88.0,-0.61035,0.00019,17.08628]
[1780422214616,45.73,67399.46,88.0,-0.60965,0.00019,17.09596]
[1780422217363,45.72,67399.1,88.0,-0.60972,0.00019,17.09497]
[1780422218148,45.72,67398.46,88.0,-0.60985,0.00019,17.09329]
[1780422218181,45.72,67391.95,88.0,-0.61107,0.00019,17.07629]
[1780422220239,45.72,67391.96,88.0,-0.61107,0.00019,17.0763]
[1780422220665,45.72,67389.71,88.0,-0.6115,0.00019,17.07038]
[1780422221204,45.72,67389.71,88.0,-0.6115,0.00019,17.07038]
[1780422221539,45.72,67389.71,88.0,-0.6115,0.00019,17.07038]
[1780422221404,45.72,67385.52,88.0,-0.61229,0.00019,17.05932]
[1780422222496,45.72,67390.71,88.0,-0.61131,0.00019,17.07298]
[1780422223156,45.72,67395.84,88.0,-0.61035,0.00019,17.08638]
[1780422223685,45.72,67399.63,88.0,-0.60963,0.00019,17.09622]
[1780422225139,45.72,67399.63,88.0,-0.60963,0.00019,17.09622]
[1780422225226,45.72,67399.63,88.0,-0.60963,0.00019,17.09622]
[1780422225498,45.72,67399.63,88.0,-0.60963,0.00019,17.09622]
[1780422225436,45.72,67399.69,88.0,-0.60963,0.00019,17.09632]
[1780422226462,45.72,67408.15,88.0,-0.60803,0.00019,17.11807]
[1780422226654,45.72,67408.15,88.0,-0.60803,0.00019,17.11807]
[1780422227104,45.72,67408.15,88.0,-0.60803,0.00019,17.11807]
[1780422227174,45.72,67408.15,88.0,-0.60803,0.00019,17.11807]
[1780422227265,45.72,67416.86,88.0,-0.60639,0.00019,17.14017]
[1780422228956,45.72,67417.56,88.0,-0.60626,0.00019,17.14194]
[1780422229526,45.72,67414.08,88.0,-0.60692,0.00019,17.13314]
[1780422229727,45.72,67404.91,88.0,-0.60865,0.00019,17.10972]
[1780422230733,45.72,67400.71,88.0,-0.60944,0.00019,17.09888]
[1780422231741,45.72,67397.83,88.0,-0.60999,0.00019,17.09139]
[1780422232880,45.72,67397.83,88.0,-0.60999,0.00019,17.09139]
[1780422235523,45.71,67395.51,88.0,-0.61043,0.00019,17.08529]
[1780422235600,45.71,67395.21,88.0,-0.61049,0.00019,17.08448]
[1780422235643,45.71,67395.21,88.0,-0.61049,0.00019,17.08448]
[1780422236860,45.71,67393.18,88.0,-0.61087,0.00019,17.07914]
[1780422236900,45.71,67391.22,88.0,-0.61124,0.00019,17.07401]
[1780422237940,45.71,67391.22,88.0,-0.61124,0.00019,17.07401]
[1780422238234,45.71,67391.22,88.0,-0.61124,0.00019,17.07401]
[1780422238439,45.71,67385.22,88.0,-0.61237,0.00019,17.05817]
[1780422239991,45.71,67384.21,88.0,-0.61256,0.00019,17.05549]
[1780422240027,45.71,67383.42,88.0,-0.61271,0.00019,17.05339]
[1780422241007,45.71,67383.42,88.0,-0.61271,0.00019,17.05339]
[1780422241459,45.71,67383.42,88.0,-0.61271,0.00019,17.05339]
[1780422242544,45.71,67391.87,88.0,-0.61112,0.00019,17.07566]
[1780422243187,45.71,67402.02,88.0,-0.60921,0.00019,17.10206]
[1780422243904,45.71,67404.8,88.0,-0.60869,0.00019,17.1092]
[1780422246072,45.71,67400.58,88.0,-0.60949,0.00019,17.09822]
[1780422249870,45.7,67397.79,88.0,-0.61002,0.00019,17.0909]
[1780422252445,45.7,67398.74,88.0,-0.60985,0.00019,17.09334]
[1780422252957,45.7,67397.89,88.0,-0.61001,0.00019,17.09109]
[1780422253421,45.7,67397.89,88.0,-0.61001,0.00019,17.09109]
[1780422253424,45.7,67389.95,88.0,-0.61151,0.00019,17.07031]
[1780422253798,45.7,67389.95,88.0,-0.61151,0.00019,17.07031]
[1780422254516,45.7,67389.95,88.0,-0.61151,0.00019,17.07031]
[1780422254153,45.7,67379.8,88.0,-0.61342,0.00019,17.04342]
[1780422254959,45.7,67379.8,88.0,-0.61342,0.00019,17.04342]
[1780422255918,45.7,67376.03,88.0,-0.61413,0.00019,17.03334]
[1780422257545,45.7,67376.03,88.0,-0.61413,0.00019,17.03334]
[1780422257569,45.7,67375.81,88.0,-0.61417,0.00019,17.03277]
[1780422257991,45.7,67375.81,88.0,-0.61417,0.00019,17.03277]
[1780422258256,45.7,67375.81,88.0,-0.61417,0.00019,17.03277]
[1780422258318,45.7,67383.39,88.0,-0.61274,0.00019,17.05299]
[1780422258635,45.7,67383.39,88.0,-0.61274,0.00019,17.05299]
[1780422259202,45.7,67383.39,88.0,-0.61274,0.00019,17.05299]
[1780422264981,45.7,67385.7,88.0,-0.61231,0.00019,17.05908]
[1780422266995,45.7,67382.49,88.0,-0.61291,0.00019,17.05056]
[1780422267966,45.7,67382.49,88.0,-0.61291,0.00019,17.05056]
[1780422268379,45.7,67382.49,88.0,-0.61291,0.00019,17.05056]
[1780422271806,45.7,67382.35,88.0,-0.61297,0.00019,17.04613]
[1780422271934,45.7,67382.35,88.0,-0.61297,0.00019,17.04613]
[1780422272174,45.7,67386.52,88.0,-0.61218,0.00019,17.05718]
[1780422273044,45.7,67395.61,88.0,-0.61047,0.00019,17.08104]
[1780422274051,45.7,67398.76,88.0,-0.60988,0.00019,17.08923]
[1780422275058,45.7,67403.28,88.0,-0.60903,0.00019,17.10091]
[1780422278031,45.7,67402.55,88.0,-0.60917,0.00019,17.09897]
[1780422279544,45.7,67400.44,88.0,-0.60957,0.00019,17.09348]
[1780422279085,45.69,67397.48,88.0,-0.61013,0.00019,17.08577]
[1780422281100,45.69,67401.98,88.0,-0.60929,0.00019,17.09736]
[1780422286135,45.69,67402.73,88.0,-0.60916,0.00019,17.09915]
[1780422290422,45.68,67404.03,88.0,-0.60892,0.00019,17.10241]
[1780422291172,45.68,67396.94,88.0,-0.61026,0.00019,17.08398]
[1780422292249,45.68,67396.94,88.0,-0.61026,0.00019,17.08398]
[1780422293456,45.68,67394.92,88.0,-0.61065,0.00019,17.07869]
[1780422295128,45.68,67393.44,88.0,-0.61093,0.00019,17.07478]
[1780422300235,45.68,67391.94,88.0,-0.61122,0.00019,17.07076]
[1780422302468,45.68,67392.16,88.0,-0.61118,0.00019,17.07133]
[1780422303176,45.68,67391.81,88.0,-0.61124,0.00019,17.0704]
[1780422303256,45.68,67396.94,88.0,-0.61028,0.00019,17.0838]
[1780422305899,45.68,67399.57,88.0,-0.60979,0.00019,17.09059]
[1780422306304,45.68,67399.57,88.0,-0.60979,0.00019,17.09059]
[1780422306996,45.68,67397.15,88.0,-0.61024,0.00019,17.08428]
[1780422307158,45.68,67397.15,88.0,-0.61024,0.00019,17.08428]
[1780422307416,45.68,67397.15,88.0,-0.61024,0.00019,17.08428]
[1780422307671,45.67,67397.38,88.0,-0.6102,0.00019,17.08485]
[1780422309298,45.67,67392.72,88.0,-0.61108,0.00019,17.07264]
[1780422310042,45.67,67392.72,88.0,-0.61108,0.00019,17.07264]
[1780422310882,45.67,67393.51,88.0,-0.61094,0.00019,17.07469]
[1780422311312,45.67,67398.98,88.0,-0.60991,0.00019,17.08894]
[1780422312319,45.67,67402.21,88.0,-0.6093,0.00019,17.09729]
[1780422317353,45.67,67398.88,88.0,-0.60994,0.00019,17.08852]
[1780422318361,45.67,67393.0,88.0,-0.61105,0.00019,17.07315]
[1780422322389,45.66,67397.55,88.0,-0.61019,0.00019,17.08498]
[1780422323396,45.66,67401.36,88.0,-0.60948,0.00019,17.09486]
[1780422328431,45.66,67399.91,88.0,-0.60976,0.00019,17.09098]
[1780422333466,45.66,67399.11,88.0,-0.60995,0.00019,17.08474]
[1780422335480,45.66,67401.87,88.0,-0.60943,0.00019,17.09186]
[1780422340515,45.65,67402.59,88.0,-0.6093,0.00019,17.09359]
[1780422344815,45.65,67403.06,88.0,-0.60922,0.00019,17.0947]
[1780422345561,45.65,67410.11,88.0,-0.60789,0.00019,17.11281]
[1780422346000,45.65,67410.11,88.0,-0.60789,0.00019,17.11281]
[1780422347575,45.65,67405.48,88.0,-0.60877,0.00019,17.10089]
[1780422352610,45.64,67407.51,88.0,-0.6084,0.00019,17.10598]
[1780422353621,45.64,67404.63,88.0,-0.60894,0.00019,17.09854]
[1780422354628,45.64,67395.44,88.0,-0.61068,0.00019,17.07464]
[1780422355329,45.64,67395.44,88.0,-0.61068,0.00019,17.07464]
[1780422355440,45.64,67395.44,88.0,-0.61068,0.00019,17.07464]
[1780422355635,45.64,67389.96,88.0,-0.61172,0.00019,17.06024]
[1780422355982,45.64,67389.96,88.0,-0.61172,0.00019,17.06024]
[1780422356642,45.64,67388.54,88.0,-0.61199,0.00019,17.05648]
[1780422356796,45.64,67388.54,88.0,-0.61199,0.00019,17.05648]
[1780422357347,45.64,67388.54,88.0,-0.61199,0.00019,17.05648]
[1780422357649,45.64,67384.89,88.0,-0.61267,0.00019,17.04681]
[1780422358547,45.64,67384.89,88.0,-0.61267,0.00019,17.04681]
[1780422358691,45.64,67382.72,88.0,-0.61308,0.00019,17.04104]
[1780422359148,45.64,67382.72,88.0,-0.61308,0.00019,17.04104]
[1780422359665,45.64,67382.86,88.0,-0.61306,0.00019,17.04142]
[1780422365159,45.64,67383.1,88.0,-0.61301,0.00019,17.04207]
[1780422366499,45.64,67383.12,88.0,-0.61301,0.00019,17.04213]
[1780422368279,45.64,67386.61,88.0,-0.61235,0.00019,17.0514]
[1780422368374,45.64,67386.61,88.0,-0.61235,0.00019,17.0514]
[1780422368643,45.64,67390.12,88.0,-0.61169,0.00019,17.06066]
[1780422369339,45.64,67390.12,88.0,-0.61169,0.00019,17.06066]
[1780422369382,45.64,67390.12,88.0,-0.61169,0.00019,17.06066]
[1780422369477,45.64,67385.66,88.0,-0.61253,0.00019,17.04887]
[1780422370294,45.64,67385.66,88.0,-0.61253,0.00019,17.04887]
[1780422370567,45.64,67385.66,88.0,-0.61253,0.00019,17.04887]
[1780422370668,45.64,67385.76,88.0,-0.61251,0.00019,17.04913]
[1780422372788,45.64,67387.35,88.0,-0.61221,0.00019,17.05334]
[1780422377057,45.64,67387.43,88.0,-0.6122,0.00019,17.05354]
[1780422377705,45.64,67387.43,88.0,-0.6122,0.00019,17.05354]
[1780422378533,45.64,67387.58,88.0,-0.61217,0.00019,17.05392]
[1780422378587,45.64,67382.05,88.0,-0.61321,0.00019,17.03925]
[1780422378871,45.64,67382.05,88.0,-0.61321,0.00019,17.03925]
[1780422379352,45.64,67382.05,88.0,-0.61321,0.00019,17.03925]
[1780422379453,45.64,67377.89,88.0,-0.61399,0.00019,17.02814]
[1780422379805,45.64,67375.08,88.0,-0.61452,0.00019,17.02059]
[1780422381131,45.64,67375.08,88.0,-0.61452,0.00019,17.02059]
[1780422381452,45.64,67375.08,88.0,-0.61452,0.00019,17.02059]
[1780422382430,45.64,67374.93,88.0,-0.61455,0.00019,17.02021]
[1780422382472,45.64,67374.93,88.0,-0.61455,0.00019,17.02021]
[1780422382483,45.64,67374.93,88.0,-0.61455,0.00019,17.02021]
[1780422382766,45.64,67372.74,88.0,-0.61496,0.00019,17.01433]
[1780422382828,45.64,67367.23,88.0,-0.61599,0.00019,16.99939]
[1780422385156,45.64,67364.62,88.0,-0.61648,0.00019,16.99231]
[1780422386001,45.64,67364.14,88.0,-0.61657,0.00019,16.99103]
[1780422386056,45.64,67364.14,88.0,-0.61657,0.00019,16.99103]
[1780422386232,45.64,67364.14,88.0,-0.61657,0.00019,16.99103]
[1780422386516,45.64,67364.14,88.0,-0.61657,0.00019,16.99103]
[1780422387175,45.65,67365.27,88.0,-0.61635,0.00019,16.99418]
[1780422387433,45.65,67365.27,88.0,-0.61635,0.00019,16.99418]
[1780422387604,45.65,67375.57,88.0,-0.61441,0.00019,17.0221]
[1780422387863,45.65,67381.24,88.0,-0.61335,0.00019,17.03729]
[1780422391767,45.65,67382.09,88.0,-0.61321,0.00019,17.03551]
[1780422392229,45.65,67382.09,88.0,-0.61321,0.00019,17.03551]
[1780422392368,45.65,67382.09,88.0,-0.61321,0.00019,17.03551]
[1780422392444,45.65,67379.48,88.0,-0.6137,0.00019,17.02855]
[1780422392818,45.65,67379.48,88.0,-0.6137,0.00019,17.02855]
[1780422393145,45.65,67372.82,88.0,-0.61496,0.00019,17.01065]
[1780422394015,45.65,67369.04,88.0,-0.61567,0.00019,17.00043]
[1780422395920,45.65,67365.72,88.0,-0.61629,0.00019,16.99141]
[1780422398033,45.65,67365.87,88.0,-0.61626,0.00019,16.99183]
[1780422398683,45.65,67365.87,88.0,-0.61626,0.00019,16.99183]
[1780422399269,45.65,67366.04,88.0,-0.61623,0.00019,16.9923]
[1780422399282,45.65,67367.42,88.0,-0.61597,0.00019,16.99608]
[1780422403724,45.65,67365.88,88.0,-0.61626,0.00019,16.9919]
[1780422403741,45.65,67366.26,88.0,-0.61619,0.00019,16.99294]
[1780422403807,45.65,67366.26,88.0,-0.61619,0.00019,16.99294]
[1780422404088,45.65,67366.26,88.0,-0.61619,0.00019,16.99294]
[1780422404339,45.65,67373.73,88.0,-0.61478,0.00019,17.01319]
[1780422404805,45.65,67373.73,88.0,-0.61478,0.00019,17.01319]
[1780422404988,45.65,67382.95,88.0,-0.61304,0.00019,17.03791]
[1780422406531,45.65,67382.95,88.0,-0.61304,0.00019,17.03791]
[1780422406609,45.65,67386.48,88.0,-0.61238,0.00019,17.04728]
[1780422407002,45.65,67380.76,88.0,-0.61345,0.00019,17.03207]
[1780422407910,45.65,67380.76,88.0,-0.61345,0.00019,17.03207]
[1780422407918,45.65,67380.76,88.0,-0.61345,0.00019,17.03207]
[1780422408220,45.65,67380.76,88.0,-0.61345,0.00019,17.03207]
[1780422408267,45.65,67379.76,88.0,-0.61364,0.00019,17.02941]
[1780422411030,45.65,67376.55,88.0,-0.61425,0.00019,17.02082]
[1780422416065,45.65,67376.19,88.0,-0.61431,0.00019,17.01992]
[1780422417223,45.65,67376.19,88.0,-0.61431,0.00019,17.01992]
[1780422417913,45.65,67376.0,88.0,-0.61434,0.00019,17.01943]
[1780422422173,45.65,67376.76,88.0,-0.6142,0.00019,17.02152]
[1780422424341,45.65,67377.61,88.0,-0.61403,0.00019,17.02382]
[1780422424368,45.65,67377.61,88.0,-0.61403,0.00019,17.02382]
[1780422424597,45.65,67377.61,88.0,-0.61403,0.00019,17.02382]
[1780422424700,45.65,67377.66,88.0,-0.61402,0.00019,17.02397]
[1780422424936,45.65,67377.66,88.0,-0.61402,0.00019,17.02397]
[1780422425688,45.65,67377.66,88.0,-0.61402,0.00019,17.02397]
[1780422425128,45.65,67386.19,88.0,-0.61242,0.00019,17.04671]
[1780422426135,45.66,67392.49,88.0,-0.61123,0.00019,17.06333]
[1780422428249,45.65,67393.12,88.0,-0.61111,0.00019,17.06498]
[1780422433278,45.65,67393.48,88.0,-0.61105,0.00019,17.06585]
[1780422434194,45.65,67389.39,88.0,-0.61182,0.00019,17.05507]
[1780422434922,45.65,67389.39,88.0,-0.61182,0.00019,17.05507]
[1780422435228,45.65,67389.39,88.0,-0.61182,0.00019,17.05507]
[1780422435428,45.65,67376.96,88.0,-0.61416,0.00019,17.02197]
[1780422435828,45.65,67376.96,88.0,-0.61416,0.00019,17.02197]
[1780422436498,45.65,67376.96,88.0,-0.61416,0.00019,17.02197]
[1780422436561,45.65,67376.96,88.0,-0.61416,0.00019,17.02197]
[1780422436716,45.65,67376.96,88.0,-0.61416,0.00019,17.02197]
[1780422436663,45.65,67369.79,88.0,-0.61551,0.00019,17.00264]
[1780422436863,45.65,67369.79,88.0,-0.61551,0.00019,17.00264]
[1780422436913,45.65,67369.79,88.0,-0.61551,0.00019,17.00264]
[1780422437759,45.65,67369.79,88.0,-0.61551,0.00019,17.00264]
[1780422437215,45.65,67374.22,88.0,-0.61468,0.00019,17.01462]
[1780422437786,45.65,67374.22,88.0,-0.61468,0.00019,17.01462]
[1780422438222,45.65,67380.64,88.0,-0.61347,0.00019,17.03186]
[1780422439673,45.65,67382.62,88.0,-0.61309,0.00019,17.03716]
[1780422440029,45.65,67382.62,88.0,-0.61309,0.00019,17.03716]
[1780422440729,45.65,67382.62,88.0,-0.61309,0.00019,17.03716]
[1780422440735,45.65,67379.4,88.0,-0.6137,0.00019,17.02857]
[1780422443206,45.65,67380.97,88.0,-0.6134,0.00019,17.03278]
[1780422443300,45.65,67380.97,88.0,-0.6134,0.00019,17.03278]
[1780422443572,45.65,67380.97,88.0,-0.6134,0.00019,17.03278]
[1780422443674,45.65,67376.71,88.0,-0.61421,0.00019,17.02138]
[1780422444305,45.65,67376.71,88.0,-0.61421,0.00019,17.02138]
[1780422444406,45.65,67369.37,88.0,-0.61559,0.00019,17.00158]
[1780422444857,45.65,67369.37,88.0,-0.61559,0.00019,17.00158]
[1780422444892,45.65,67369.37,88.0,-0.61559,0.00019,17.00158]
[1780422444894,45.65,67369.37,88.0,-0.61559,0.00019,17.00158]
[1780422445214,45.65,67369.37,88.0,-0.61559,0.00019,17.00158]
[1780422445271,45.65,67365.14,88.0,-0.61638,0.00019,16.99008]
[1780422446326,45.65,67365.14,88.0,-0.61638,0.00019,16.99008]
[1780422446413,45.65,67358.54,88.0,-0.61762,0.00019,16.97203]
[1780422447664,45.65,67358.54,88.0,-0.61762,0.00019,16.97203]
[1780422447778,45.66,67358.47,88.0,-0.61763,0.00019,16.97187]
[1780422448717,45.66,67358.47,88.0,-0.61763,0.00019,16.97187]
[1780422448759,45.66,67354.09,88.0,-0.61845,0.00019,16.95981]
[1780422449345,45.66,67354.09,88.0,-0.61845,0.00019,16.95981]
[1780422449374,45.66,67354.09,88.0,-0.61845,0.00019,16.95981]
[1780422449434,45.66,67349.65,88.0,-0.61928,0.00019,16.94752]
[1780422451775,45.66,67349.19,88.0,-0.61936,0.00019,16.94629]
[1780422452320,45.66,67351.85,88.0,-0.61888,0.00019,16.94971]
[1780422453327,45.66,67354.92,88.0,-0.6183,0.00019,16.95826]
[1780422454337,45.66,67358.27,88.0,-0.61767,0.00019,16.96754]
[1780422459372,45.67,67362.01,88.0,-0.61696,0.00019,16.97794]
[1780422464407,45.67,67363.74,88.0,-0.61663,0.00019,16.98278]
[1780422470191,45.67,67365.52,88.0,-0.61629,0.00019,16.9877]
[1780422470219,45.67,67365.52,88.0,-0.61629,0.00019,16.9877]
[1780422470281,45.67,67365.52,88.0,-0.61629,0.00019,16.9877]
[1780422470583,45.67,67365.52,88.0,-0.61629,0.00019,16.9877]
[1780422470670,45.67,67369.37,88.0,-0.61556,0.00019,16.9982]
[1780422472463,45.67,67374.71,88.0,-0.61455,0.00019,17.01266]
[1780422474201,45.67,67376.47,88.0,-0.61422,0.00019,17.0174]
[1780422474477,45.67,67376.77,88.0,-0.61416,0.00019,17.01822]
[1780422475428,45.67,67376.77,88.0,-0.61416,0.00019,17.01822]
[1780422475484,45.67,67376.92,88.0,-0.61414,0.00019,17.01863]
[1780422476045,45.67,67376.92,88.0,-0.61414,0.00019,17.01863]
[1780422476490,45.68,67376.33,88.0,-0.61425,0.00019,17.01705]
[1780422480573,45.68,67376.88,88.0,-0.61414,0.00019,17.01856]
[1780422480674,45.68,67380.41,88.0,-0.61347,0.00019,17.02801]
[1780422482193,45.68,67380.17,88.0,-0.61352,0.00019,17.02737]
[1780422482261,45.68,67380.17,88.0,-0.61352,0.00019,17.02737]
[1780422482413,45.68,67380.17,88.0,-0.61352,0.00019,17.02737]
[1780422482529,45.68,67380.17,88.0,-0.61352,0.00019,17.02737]
[1780422482533,45.68,67376.03,88.0,-0.6143,0.00019,17.01629]
[1780422483022,45.68,67376.03,88.0,-0.6143,0.00019,17.01629]
[1780422483457,45.68,67376.03,88.0,-0.6143,0.00019,17.01629]
[1780422483540,45.68,67368.88,88.0,-0.61564,0.00019,16.997]
[1780422485555,45.68,67364.54,88.0,-0.61646,0.00019,16.98522]
[1780422487569,45.68,67361.06,88.0,-0.61711,0.00019,16.97573]
[1780422487995,45.68,67361.06,88.0,-0.61711,0.00019,16.97573]
[1780422488442,45.68,67361.06,88.0,-0.61711,0.00019,16.97573]
[1780422488813,45.68,67359.12,88.0,-0.61747,0.00019,16.97043]
[1780422489583,45.68,67352.31,88.0,-0.61875,0.00019,16.95166]
[1780422490609,45.68,67352.31,88.0,-0.61875,0.00019,16.95166]
[1780422490652,45.68,67352.31,88.0,-0.61875,0.00019,16.95166]
[1780422490754,45.68,67348.55,88.0,-0.61945,0.00019,16.94124]
[1780422491444,45.68,67348.55,88.0,-0.61945,0.00019,16.94124]
[1780422491610,45.68,67348.55,88.0,-0.61945,0.00019,16.94124]
[1780422491671,45.68,67348.55,88.0,-0.61945,0.00019,16.94124]
[1780422492607,45.68,67342.22,88.0,-0.62064,0.00019,16.92353]
[1780422493039,45.68,67342.22,88.0,-0.62064,0.00019,16.92353]
[1780422493615,45.68,67341.17,88.0,-0.62083,0.00019,16.92058]
[1780422494229,45.68,67341.17,88.0,-0.62083,0.00019,16.92058]
[1780422494794,45.68,67341.17,88.0,-0.62083,0.00019,16.92058]
[1780422494810,45.68,67335.11,88.0,-0.62197,0.00019,16.90345]
[1780422495507,45.68,67335.11,88.0,-0.62197,0.00019,16.90345]
[1780422495629,45.68,67337.63,88.0,-0.6215,0.00019,16.91053]
[1780422496281,45.68,67337.63,88.0,-0.6215,0.00019,16.91053]
[1780422498215,45.68,67340.84,88.0,-0.62091,0.00019,16.91946]
[1780422500743,45.68,67340.38,88.0,-0.62099,0.00019,16.91816]
[1780422500827,45.68,67345.34,88.0,-0.62007,0.00019,16.93209]
[1780422501036,45.68,67345.34,88.0,-0.62007,0.00019,16.93209]
[1780422501362,45.68,67345.34,88.0,-0.62007,0.00019,16.93209]
[1780422501675,45.68,67355.89,88.0,-0.61808,0.00019,16.96147]
[1780422502282,45.68,67355.89,88.0,-0.61808,0.00019,16.96147]
[1780422502678,45.68,67363.73,88.0,-0.61661,0.00019,16.98303]
[1780422505155,45.68,67365.48,88.0,-0.61628,0.00019,16.98784]
[1780422505208,45.68,67365.48,88.0,-0.61628,0.00019,16.98784]
[1780422505699,45.68,67362.2,88.0,-0.61689,0.00019,16.9789]
[1780422506707,45.68,67358.75,88.0,-0.61754,0.00019,16.96946]
[1780422507048,45.68,67358.75,88.0,-0.61754,0.00019,16.96946]
[1780422507135,45.68,67358.75,88.0,-0.61754,0.00019,16.96946]
[1780422507714,45.68,67351.4,88.0,-0.61891,0.00019,16.94918]
[1780422507993,45.68,67351.4,88.0,-0.61891,0.00019,16.94918]
[1780422508418,45.68,67351.4,88.0,-0.61891,0.00019,16.94918]
[1780422509124,45.68,67349.94,88.0,-0.61919,0.00019,16.94516]
[1780422509283,45.68,67349.94,88.0,-0.61919,0.00019,16.94516]
[1780422509288,45.68,67349.94,88.0,-0.61919,0.00019,16.94516]
[1780422509488,45.68,67349.94,88.0,-0.61919,0.00019,16.94516]
[1780422509728,45.68,67339.76,88.0,-0.62109,0.00019,16.9167]
[1780422509972,45.68,67339.76,88.0,-0.62109,0.00019,16.9167]
[1780422510735,45.68,67325.64,88.0,-0.62374,0.00019,16.87645]
[1780422511039,45.68,67325.64,88.0,-0.62374,0.00019,16.87645]
[1780422511166,45.68,67325.64,88.0,-0.62374,0.00019,16.87645]
[1780422511542,45.68,67325.64,88.0,-0.62374,0.00019,16.87645]
[1780422511742,45.68,67324.28,88.0,-0.62402,0.00019,16.86841]
[1780422512486,45.68,67324.28,88.0,-0.62402,0.00019,16.86841]
[1780422512697,45.68,67324.28,88.0,-0.62402,0.00019,16.86841]
[1780422512749,45.68,67327.45,88.0,-0.62344,0.00019,16.87745]
[1780422513428,45.68,67327.45,88.0,-0.62344,0.00019,16.87745]
[1780422513875,45.68,67327.45,88.0,-0.62344,0.00019,16.87745]
[1780422513816,45.68,67328.33,88.0,-0.62327,0.00019,16.87992]
[1780422514763,45.68,67333.01,88.0,-0.6224,0.00019,16.89329]
[1780422516748,45.68,67332.24,88.0,-0.62254,0.00019,16.89112]
[1780422525841,45.68,67332.54,88.0,-0.62248,0.00019,16.89203]
[1780422527855,45.68,67329.17,88.0,-0.62312,0.00019,16.8823]
[1780422531090,45.67,67327.58,88.0,-0.62343,0.00019,16.87763]
[1780422531192,45.67,67326.96,88.0,-0.62354,0.00019,16.87579]
[1780422534627,45.67,67326.85,88.0,-0.62357,0.00019,16.87537]
[1780422535736,45.67,67326.86,88.0,-0.62358,0.00019,16.87529]
[1780422535853,45.67,67326.86,88.0,-0.62358,0.00019,16.87529]
[1780422536071,45.67,67326.78,88.0,-0.6236,0.00019,16.87501]
[1780422536639,45.67,67326.78,88.0,-0.6236,0.00019,16.87501]
[1780422543252,45.66,67324.61,88.0,-0.62402,0.00019,16.86848]
[1780422543604,45.66,67324.61,88.0,-0.62402,0.00019,16.86848]
[1780422543641,45.66,67324.61,88.0,-0.62402,0.00019,16.86848]
[1780422544039,45.66,67319.46,88.0,-0.62499,0.00019,16.85352]
[1780422547206,45.65,67318.98,88.0,-0.62509,0.00019,16.85205]
[1780422547335,45.65,67318.98,88.0,-0.62509,0.00019,16.85205]
[1780422547476,45.65,67318.98,88.0,-0.62509,0.00019,16.85205]
[1780422547598,45.65,67318.98,88.0,-0.62509,0.00019,16.85205]
[1780422547663,45.65,67318.98,88.0,-0.62509,0.00019,16.85205]
[1780422548374,45.65,67318.65,88.0,-0.62516,0.00019,16.85102]
[1780422548444,45.65,67322.61,88.0,-0.62442,0.00019,16.86243]
[1780422550485,45.65,67324.33,88.0,-0.6241,0.00019,16.86739]
[1780422551555,45.65,67325.04,88.0,-0.62397,0.00019,16.86934]
[1780422552024,45.65,67328.07,88.0,-0.62341,0.00019,16.87799]
[1780422553031,45.65,67332.1,88.0,-0.62266,0.00019,16.88946]
[1780422557440,45.64,67335.23,88.0,-0.62209,0.00019,16.89813]
[1780422558859,45.64,67339.05,88.0,-0.62138,0.00019,16.90889]
[1780422559074,45.64,67343.88,88.0,-0.62047,0.00019,16.9225]
[1780422564110,45.64,67343.5,88.0,-0.62054,0.00019,16.92141]
[1780422567554,45.64,67343.37,88.0,-0.62057,0.00019,16.92104]
[1780422569145,45.64,67338.94,88.0,-0.6214,0.00019,16.90854]
[1780422571380,45.64,67337.41,88.0,-0.62169,0.00019,16.90422]
[1780422573173,45.63,67341.55,88.0,-0.62095,0.00019,16.91163]
[1780422578208,45.63,67342.79,88.0,-0.62072,0.00019,16.91512]
[1780422580417,45.63,67343.73,88.0,-0.62055,0.00019,16.91776]
[1780422581229,45.63,67354.42,88.0,-0.61854,0.00019,16.94758]
[1780422582236,45.63,67357.49,88.0,-0.61796,0.00019,16.95611]
[1780422584437,45.63,67357.77,88.0,-0.6179,0.00019,16.95694]
[1780422584539,45.63,67359.61,88.0,-0.61755,0.00019,16.96204]
[1780422585076,45.63,67359.61,88.0,-0.61755,0.00019,16.96204]
[1780422585257,45.63,67361.82,88.0,-0.61714,0.00019,16.96811]
[1780422588911,45.64,67361.55,88.0,-0.61719,0.00019,16.96742]
[1780422589285,45.64,67357.8,88.0,-0.61789,0.00019,16.95715]
[1780422590541,45.64,67357.8,88.0,-0.61789,0.00019,16.95715]
[1780422590550,45.64,67357.8,88.0,-0.61789,0.00019,16.95715]
[1780422590622,45.64,67353.3,88.0,-0.61873,0.00019,16.94477]
[1780422596429,45.64,67354.15,88.0,-0.61856,0.00019,16.94728]
[1780422601526,45.65,67353.48,88.0,-0.61867,0.00019,16.94564]
[1780422601826,45.65,67353.48,88.0,-0.61867,0.00019,16.94564]
[1780422601859,45.65,67342.54,88.0,-0.62072,0.00019,16.91506]
[1780422603384,45.65,67343.25,88.0,-0.62059,0.00019,16.91705]
[1780422607412,45.65,67349.39,88.0,-0.61944,0.00019,16.93423]
[1780422608419,45.65,67352.04,88.0,-0.61894,0.00019,16.94166]
[1780422612007,45.65,67352.79,88.0,-0.61879,0.00019,16.94386]
[1780422613514,45.65,67354.52,88.0,-0.61846,0.00019,16.94869]
[1780422615259,45.66,67355.62,88.0,-0.61825,0.00019,16.95181]
[1780422620503,45.66,67358.1,88.0,-0.61777,0.00019,16.95884]
[1780422623968,45.66,67358.17,88.0,-0.61775,0.00019,16.95909]
[1780422624531,45.66,67354.58,88.0,-0.61842,0.00019,16.94923]
[1780422626095,45.67,67352.35,88.0,-0.61883,0.00019,16.94311]
[1780422627069,45.67,67352.38,88.0,-0.61883,0.00019,16.94323]
[1780422632587,45.67,67355.25,88.0,-0.6183,0.00019,16.94732]
[1780422637622,45.68,67354.26,88.0,-0.61847,0.00019,16.94475]
[1780422640760,45.68,67354.32,88.0,-0.61846,0.00019,16.94495]
[1780422640975,45.68,67354.32,88.0,-0.61846,0.00019,16.94495]
[1780422641649,45.68,67359.55,88.0,-0.61747,0.00019,16.95948]
[1780422642371,45.68,67359.55,88.0,-0.61747,0.00019,16.95948]
[1780422642614,45.68,67359.55,88.0,-0.61747,0.00019,16.95948]
[1780422642657,45.68,67357.78,88.0,-0.6178,0.00019,16.95463]
[1780422643627,45.68,67357.78,88.0,-0.6178,0.00019,16.95463]
[1780422643664,45.68,67350.37,88.0,-0.61919,0.00019,16.93415]
[1780422644027,45.68,67350.37,88.0,-0.61919,0.00019,16.93415]
[1780422644670,45.68,67346.33,88.0,-0.61994,0.00019,16.92293]
[1780422645104,45.68,67346.33,88.0,-0.61994,0.00019,16.92293]
[1780422645135,45.68,67346.33,88.0,-0.61994,0.00019,16.92293]
[1780422645330,45.68,67346.33,88.0,-0.61994,0.00019,16.92293]
[1780422645678,45.68,67335.99,88.0,-0.62188,0.00019,16.89381]
[1780422646156,45.68,67335.99,88.0,-0.62188,0.00019,16.89381]
[1780422646331,45.68,67335.99,88.0,-0.62188,0.00019,16.89381]
[1780422646655,45.68,67335.99,88.0,-0.62188,0.00019,16.89381]
[1780422646678,45.68,67335.99,88.0,-0.62188,0.00019,16.89381]
[1780422646719,45.68,67321.15,88.0,-0.62466,0.00019,16.85127]
[1780422647152,45.68,67321.15,88.0,-0.62466,0.00019,16.85127]
[1780422647207,45.68,67321.15,88.0,-0.62466,0.00019,16.85127]
[1780422647362,45.68,67321.15,88.0,-0.62466,0.00019,16.85127]
[1780422647699,45.68,67302.06,88.0,-0.62822,0.00019,16.7955]
[1780422648705,45.68,67299.04,88.0,-0.62879,0.00019,16.78653]
[1780422653740,45.68,67298.88,88.0,-0.62882,0.00019,16.78601]
[1780422658774,45.68,67299.27,88.0,-0.62875,0.00019,16.78712]
[1780422659782,45.68,67295.68,88.0,-0.62942,0.00019,16.77643]
[1780422660343,45.68,67295.68,88.0,-0.62942,0.00019,16.77643]
[1780422660879,45.68,67295.68,88.0,-0.62942,0.00019,16.77643]
[1780422660971,45.68,67295.68,88.0,-0.62942,0.00019,16.77643]
[1780422660992,45.68,67293.2,88.0,-0.62988,0.00019,16.76903]
[1780422661312,45.68,67293.2,88.0,-0.62988,0.00019,16.76903]
[1780422661814,45.68,67293.2,88.0,-0.62988,0.00019,16.76903]
[1780422661873,45.68,67293.2,88.0,-0.62988,0.00019,16.76903]
[1780422661915,45.68,67300.32,88.0,-0.62856,0.00019,16.79023]
[1780422665893,45.68,67300.27,88.0,-0.62857,0.00019,16.79005]
[1780422666850,45.68,67304.07,88.0,-0.62786,0.00019,16.80127]
[1780422667857,45.68,67312.35,88.0,-0.62632,0.00019,16.82556]
[1780422668604,45.68,67312.35,88.0,-0.62632,0.00019,16.82556]
[1780422668864,45.68,67306.52,88.0,-0.6274,0.00019,16.80847]
[1780422669871,45.68,67301.5,88.0,-0.62834,0.00019,16.79364]
[1780422671160,45.68,67300.42,88.0,-0.62854,0.00019,16.79043]
[1780422671885,45.68,67303.76,88.0,-0.62792,0.00019,16.8003]
[1780422673899,45.68,67306.64,88.0,-0.62739,0.00019,16.80875]
[1780422675286,45.68,67306.89,88.0,-0.62734,0.00019,16.80947]
[1780422675913,45.67,67308.87,88.0,-0.62697,0.00019,16.81526]
[1780422676388,45.67,67308.87,88.0,-0.62697,0.00019,16.81526]
[1780422676920,45.67,67309.78,88.0,-0.6268,0.00019,16.81793]
[1780422679139,45.67,67309.38,88.0,-0.62688,0.00019,16.81674]
[1780422679865,45.67,67309.38,88.0,-0.62688,0.00019,16.81674]
[1780422681955,45.67,67314.34,88.0,-0.62596,0.00019,16.83121]
[1780422682072,45.67,67314.34,88.0,-0.62596,0.00019,16.83121]
[1780422682962,45.67,67309.02,88.0,-0.62695,0.00019,16.81566]
[1780422683234,45.67,67309.02,88.0,-0.62695,0.00019,16.81566]
[1780422684073,45.67,67308.72,88.0,-0.62701,0.00019,16.81477]
[1780422684174,45.67,67308.72,88.0,-0.62701,0.00019,16.81477]
[1780422684576,45.67,67308.72,88.0,-0.62701,0.00019,16.81477]
[1780422684976,45.67,67311.1,88.0,-0.62656,0.00019,16.82174]
[1780422685479,45.67,67311.1,88.0,-0.62656,0.00019,16.82174]
[1780422685984,45.67,67315.62,88.0,-0.62572,0.00019,16.8349]
[1780422686989,45.67,67319.27,88.0,-0.62504,0.00019,16.84546]
[1780422688453,45.67,67319.65,88.0,-0.62497,0.00019,16.84652]
[1780422688841,45.67,67319.65,88.0,-0.62497,0.00019,16.84652]
[1780422688957,45.67,67319.65,88.0,-0.62497,0.00019,16.84652]
[1780422689005,45.67,67326.87,88.0,-0.62362,0.00019,16.86729]
[1780422690012,45.67,67332.45,88.0,-0.62258,0.00019,16.88319]
[1780422695047,45.66,67332.42,88.0,-0.62264,0.00019,16.87871]
[1780422696815,45.66,67332.42,88.0,-0.62264,0.00019,16.87871]
[1780422696888,45.66,67338.11,88.0,-0.62158,0.00019,16.89474]
[1780422697879,45.66,67338.11,88.0,-0.62158,0.00019,16.89474]
[1780422698017,45.66,67338.11,88.0,-0.62158,0.00019,16.89474]
[1780422697980,45.66,67330.0,88.0,-0.62311,0.00019,16.87161]
[1780422698072,45.66,67324.68,88.0,-0.6241,0.00019,16.85634]
[1780422699364,45.66,67324.68,88.0,-0.6241,0.00019,16.85634]
[1780422699414,45.65,67324.84,88.0,-0.62408,0.00019,16.85676]
[1780422702714,45.65,67324.32,88.0,-0.62418,0.00019,16.85516]
[1780422703034,45.65,67324.32,88.0,-0.62418,0.00019,16.85516]
[1780422702778,45.65,67324.67,88.0,-0.62412,0.00019,16.85608]
[1780422703391,45.65,67324.67,88.0,-0.62412,0.00019,16.85608]
[1780422703434,45.65,67325.91,88.0,-0.62389,0.00019,16.85965]
[1780422705928,45.65,67328.38,88.0,-0.62343,0.00019,16.86669]
[1780422705955,45.65,67326.16,88.0,-0.62385,0.00019,16.86022]
[1780422706123,45.65,67326.16,88.0,-0.62385,0.00019,16.86022]
[1780422707433,45.65,67325.06,88.0,-0.62406,0.00019,16.85705]
[1780422707870,45.65,67325.06,88.0,-0.62406,0.00019,16.85705]
[1780422707953,45.64,67316.83,88.0,-0.6256,0.00019,16.83316]
[1780422708461,45.64,67316.83,88.0,-0.6256,0.00019,16.83316]
[1780422708477,45.64,67309.33,88.0,-0.62701,0.00019,16.81124]
[1780422710154,45.64,67307.77,88.0,-0.6273,0.00019,16.80664]
[1780422710157,45.64,67308.43,88.0,-0.62718,0.00019,16.80857]
[1780422712134,45.64,67308.38,88.0,-0.62719,0.00019,16.8084]
[1780422712798,45.64,67308.38,88.0,-0.62719,0.00019,16.8084]
[1780422714229,45.64,67310.11,88.0,-0.62687,0.00019,16.81345]
[1780422714330,45.64,67313.11,88.0,-0.62631,0.00019,16.82223]
[1780422715198,45.64,67313.11,88.0,-0.62631,0.00019,16.82223]
[1780422717206,45.64,67318.68,88.0,-0.62527,0.00019,16.83837]
[1780422718591,45.64,67318.68,88.0,-0.62527,0.00019,16.83837]
[1780422719898,45.64,67318.67,88.0,-0.62528,0.00019,16.83827]
[1780422721208,45.64,67319.13,88.0,-0.62519,0.00019,16.83958]
[1780422722241,45.64,67315.91,88.0,-0.6258,0.00019,16.83015]
[1780422723875,45.64,67315.91,88.0,-0.6258,0.00019,16.83015]
[1780422723943,45.64,67312.26,88.0,-0.62649,0.00019,16.81944]
[1780422726221,45.64,67314.08,88.0,-0.62615,0.00019,16.82476]
[1780422726269,45.64,67317.92,88.0,-0.62543,0.00019,16.83595]
[1780422727583,45.64,67317.92,88.0,-0.62543,0.00019,16.83595]
[1780422727828,45.64,67319.7,88.0,-0.62509,0.00019,16.84115]
[1780422729290,45.64,67324.04,88.0,-0.62428,0.00019,16.85366]
[1780422730206,45.64,67324.04,88.0,-0.62428,0.00019,16.85366]
[1780422730893,45.64,67324.04,88.0,-0.62428,0.00019,16.85366]
[1780422732192,45.63,67325.97,88.0,-0.62393,0.00019,16.85914]
[1780422732311,45.63,67326.65,88.0,-0.6238,0.00019,16.86105]
[1780422733095,45.63,67326.65,88.0,-0.6238,0.00019,16.86105]
[1780422733473,45.63,67326.65,88.0,-0.6238,0.00019,16.86105]
[1780422733482,45.63,67323.62,88.0,-0.62437,0.00019,16.85228]
[1780422737681,45.63,67323.41,88.0,-0.62442,0.00019,16.85156]
[1780422740281,45.63,67322.46,88.0,-0.62461,0.00019,16.84871]
[1780422740367,45.62,67322.52,88.0,-0.6246,0.00019,16.84885]
[1780422742381,45.62,67330.43,88.0,-0.62312,0.00019,16.87153]
[1780422743388,45.62,67337.76,88.0,-0.62175,0.00019,16.89236]
[1780422748424,45.62,67336.02,88.0,-0.62209,0.00019,16.88728]
[1780422751445,45.61,67343.16,88.0,-0.62079,0.00019,16.90323]
[1780422753460,45.61,67346.88,88.0,-0.62009,0.00019,16.91362]
[1780422758495,45.61,67344.15,88.0,-0.62061,0.00019,16.90596]
[1780422761036,45.61,67345.05,88.0,-0.62043,0.00019,16.90856]
[1780422763782,45.62,67344.88,88.0,-0.62045,0.00019,16.9083]
[1780422763806,45.62,67340.24,88.0,-0.62131,0.00019,16.8953]
[1780422764537,45.62,67330.03,88.0,-0.62323,0.00019,16.86625]
[1780422765831,45.62,67330.03,88.0,-0.62323,0.00019,16.86625]
[1780422765932,45.62,67327.17,88.0,-0.62377,0.00019,16.85793]
[1780422771585,45.61,67326.77,88.0,-0.62386,0.00019,16.85656]
[1780422772245,45.61,67326.77,88.0,-0.62386,0.00019,16.85656]
[1780422772593,45.61,67327.07,88.0,-0.62381,0.00019,16.85737]
[1780422775105,45.61,67327.75,88.0,-0.62369,0.00019,16.85929]
[1780422775124,45.61,67328.05,88.0,-0.62364,0.00019,16.86006]
[1780422780842,45.6,67327.82,88.0,-0.62369,0.00019,16.85923]
[1780422780884,45.6,67327.49,88.0,-0.62376,0.00019,16.85819]
[1780422784098,45.6,67328.23,88.0,-0.62362,0.00019,16.86027]
[1780422784677,45.6,67328.62,88.0,-0.62356,0.00019,16.86131]
[1780422789987,45.59,67327.98,88.0,-0.62369,0.00019,16.85924]
[1780422790059,45.59,67327.47,88.0,-0.62379,0.00019,16.85774]
[1780422790168,45.59,67327.47,88.0,-0.62379,0.00019,16.85774]
[1780422790477,45.59,67327.47,88.0,-0.62379,0.00019,16.85774]
[1780422790722,45.59,67326.18,88.0,-0.62404,0.00019,16.85398]
[1780422792663,45.59,67326.73,88.0,-0.62394,0.00019,16.85552]
[1780422792809,45.59,67326.73,88.0,-0.62394,0.00019,16.85552]
[1780422792822,45.59,67327.04,88.0,-0.62388,0.00019,16.85637]
[1780422798778,45.58,67327.55,88.0,-0.6238,0.00019,16.8576]
[1780422803813,45.58,67327.29,88.0,-0.62387,0.00019,16.85665]
[1780422805475,45.58,67327.08,88.0,-0.62391,0.00019,16.85601]
[1780422805992,45.58,67327.08,88.0,-0.62391,0.00019,16.85601]
[1780422806594,45.58,67327.08,88.0,-0.62391,0.00019,16.85597]
[1780422806935,45.58,67327.08,88.0,-0.62391,0.00019,16.85597]
[1780422806980,45.58,67322.78,88.0,-0.62472,0.00019,16.84355]
[1780422812887,45.57,67324.77,88.0,-0.62439,0.00019,16.84499]
[1780422814087,45.57,67324.77,88.0,-0.62439,0.00019,16.84499]
[1780422814901,45.57,67327.04,88.0,-0.62397,0.00019,16.85147]
[1780422816689,45.57,67327.56,88.0,-0.62387,0.00019,16.85293]
[1780422817628,45.57,67327.85,88.0,-0.62382,0.00019,16.85373]
[1780422817922,45.57,67334.5,88.0,-0.62258,0.00019,16.87275]
[1780422818382,45.57,67334.5,88.0,-0.62258,0.00019,16.87275]
[1780422818836,45.57,67334.5,88.0,-0.62258,0.00019,16.87275]
[1780422819145,45.57,67334.5,88.0,-0.62258,0.00019,16.87275]
[1780422819179,45.57,67345.29,88.0,-0.62055,0.00019,16.90329]
[1780422820023,45.57,67351.24,88.0,-0.61943,0.00019,16.92002]
[1780422820288,45.57,67351.24,88.0,-0.61943,0.00019,16.92002]
[1780422820728,45.57,67351.24,88.0,-0.61943,0.00019,16.92002]
[1780422820943,45.57,67355.91,88.0,-0.61854,0.00019,16.93309]
[1780422822703,45.57,67357.03,88.0,-0.61833,0.00019,16.93625]
[1780422822957,45.57,67360.95,88.0,-0.61759,0.00019,16.94713]
[1780422823621,45.57,67360.95,88.0,-0.61759,0.00019,16.94713]
[1780422823964,45.57,67360.67,88.0,-0.61764,0.00019,16.94641]
[1780422824787,45.57,67360.67,88.0,-0.61764,0.00019,16.94641]
[1780422824971,45.57,67360.62,88.0,-0.61764,0.00019,16.94632]
[1780422827935,45.58,67360.73,88.0,-0.61761,0.00019,16.94671]
[1780422827992,45.58,67368.05,88.0,-0.61623,0.00019,16.96683]
[1780422828262,45.58,67368.05,88.0,-0.61623,0.00019,16.96683]
[1780422828655,45.58,67368.05,88.0,-0.61623,0.00019,16.96683]
[1780422829149,45.58,67368.05,88.0,-0.61623,0.00019,16.96683]
[1780422829158,45.58,67372.14,88.0,-0.61546,0.00019,16.978]
[1780422829848,45.58,67372.14,88.0,-0.61546,0.00019,16.978]
[1780422830146,45.58,67379.98,88.0,-0.61397,0.00019,16.99918]
[1780422831067,45.58,67379.98,88.0,-0.61397,0.00019,16.99918]
[1780422831078,45.58,67379.98,88.0,-0.61397,0.00019,16.99918]
[1780422831168,45.58,67384.13,88.0,-0.61319,0.00019,17.01031]
[1780422831363,45.58,67384.13,88.0,-0.61319,0.00019,17.01031]
[1780422832022,45.58,67381.8,88.0,-0.61363,0.00019,17.00409]
[1780422836246,45.58,67381.97,88.0,-0.61359,0.00019,17.00462]
[1780422836429,45.58,67381.97,88.0,-0.61359,0.00019,17.00462]
[1780422837057,45.58,67384.98,88.0,-0.61302,0.00019,17.01268]
[1780422838064,45.58,67389.57,88.0,-0.61215,0.00019,17.02488]
[1780422839071,45.58,67394.04,88.0,-0.61131,0.00019,17.03668]
[1780422844105,45.58,67396.87,88.0,-0.61077,0.00019,17.04409]
[1780422844508,45.58,67396.87,88.0,-0.61077,0.00019,17.04409]
[1780422844533,45.58,67396.87,88.0,-0.61077,0.00019,17.04409]
[1780422844550,45.58,67396.87,88.0,-0.61077,0.00019,17.04409]
[1780422845113,45.58,67401.01,88.0,-0.60999,0.00019,17.0549]
[1780422846120,45.58,67406.07,88.0,-0.60903,0.00019,17.06801]
[1780422846326,45.58,67406.07,88.0,-0.60903,0.00019,17.06801]
[1780422846608,45.58,67406.07,88.0,-0.60903,0.00019,17.06801]
[1780422846735,45.58,67406.07,88.0,-0.60903,0.00019,17.06801]
[1780422846880,45.58,67406.07,88.0,-0.60903,0.00019,17.06801]
[1780422846886,45.58,67406.07,88.0,-0.60903,0.00019,17.06801]
[1780422847127,45.58,67406.49,88.0,-0.60895,0.00019,17.06907]
[1780422847894,45.58,67406.49,88.0,-0.60895,0.00019,17.06907]
[1780422849251,45.58,67405.71,88.0,-0.6091,0.00019,17.06702]
[1780422854799,45.58,67406.1,88.0,-0.60904,0.00019,17.06793]
[1780422855183,45.58,67401.52,88.0,-0.60991,0.00019,17.05603]
[1780422855258,45.58,67401.52,88.0,-0.60991,0.00019,17.05603]
[1780422855332,45.58,67401.52,88.0,-0.60991,0.00019,17.05603]
[1780422856190,45.58,67396.42,88.0,-0.61087,0.00019,17.0427]
[1780422858352,45.58,67393.86,88.0,-0.61136,0.00019,17.03596]
[1780422858750,45.58,67393.86,88.0,-0.61136,0.00019,17.03596]
[1780422858929,45.58,67393.86,88.0,-0.61136,0.00019,17.03596]
[1780422859134,45.58,67393.86,88.0,-0.61136,0.00019,17.03596]
[1780422859185,45.58,67393.86,88.0,-0.61136,0.00019,17.03596]
[1780422859211,45.58,67383.17,88.0,-0.61338,0.00019,17.00761]
[1780422860218,45.58,67373.99,88.0,-0.61511,0.00019,16.98294]
[1780422860593,45.58,67373.99,88.0,-0.61511,0.00019,16.98294]
[1780422861750,45.58,67373.99,88.0,-0.61511,0.00019,16.98294]
[1780422863239,45.58,67378.75,88.0,-0.61421,0.00019,16.99587]
[1780422865885,45.58,67377.8,88.0,-0.61439,0.00019,16.99333]
[1780422867291,45.58,67379.34,88.0,-0.61409,0.00019,16.99755]
[1780422867356,45.58,67379.34,88.0,-0.61409,0.00019,16.99755]
[1780422867377,45.58,67379.34,88.0,-0.61409,0.00019,16.99755]
[1780422867742,45.58,67379.34,88.0,-0.61409,0.00019,16.99755]
[1780422868877,45.58,67377.09,88.0,-0.61451,0.00019,16.99149]
[1780422868940,45.58,67377.09,88.0,-0.61451,0.00019,16.99149]
[1780422868977,45.58,67371.98,88.0,-0.61548,0.00019,16.97771]
[1780422869524,45.58,67371.98,88.0,-0.61548,0.00019,16.97771]
[1780422869614,45.58,67375.21,88.0,-0.61487,0.00019,16.98645]
[1780422870850,45.58,67375.21,88.0,-0.61487,0.00019,16.98645]
[1780422871879,45.58,67376.61,88.0,-0.6146,0.00019,16.99026]
[1780422873192,45.58,67375.93,88.0,-0.61475,0.00019,16.98437]
[1780422873309,45.58,67374.26,88.0,-0.61507,0.00019,16.97987]
[1780422874515,45.58,67374.26,88.0,-0.61507,0.00019,16.97987]
[1780422875323,45.59,67370.5,88.0,-0.61578,0.00019,16.96971]
[1780422876330,45.59,67363.26,88.0,-0.61714,0.00019,16.94995]
[1780422879374,45.59,67361.12,88.0,-0.61754,0.00019,16.94409]
[1780422880237,45.59,67359.96,88.0,-0.61776,0.00019,16.94089]
[1780422880245,45.59,67359.96,88.0,-0.61776,0.00019,16.94089]
[1780422880846,45.59,67359.96,88.0,-0.61776,0.00019,16.94089]
[1780422880997,45.59,67359.96,88.0,-0.61776,0.00019,16.94089]
[1780422881197,45.59,67359.96,88.0,-0.61776,0.00019,16.94089]
[1780422881143,45.59,67349.78,88.0,-0.61968,0.00019,16.91262]
[1780422882822,45.59,67348.96,88.0,-0.61983,0.00019,16.91032]
[1780422882920,45.59,67348.96,88.0,-0.61983,0.00019,16.91032]
[1780422883116,45.59,67353.74,88.0,-0.61893,0.00019,16.92372]
[1780422883386,45.59,67349.72,88.0,-0.61968,0.00019,16.91251]
[1780422888419,45.59,67349.44,88.0,-0.61972,0.00019,16.91189]
[1780422889620,45.59,67349.44,88.0,-0.61972,0.00019,16.91189]
[1780422891440,45.6,67352.72,88.0,-0.6191,0.00019,16.92114]
[1780422894154,45.6,67352.93,88.0,-0.61906,0.00019,16.92175]
[1780422899496,45.6,67351.67,88.0,-0.61928,0.00019,16.91849]
[1780422904531,45.61,67351.9,88.0,-0.61921,0.00019,16.9194]
[1780422906547,45.61,67347.64,88.0,-0.62001,0.00019,16.90755]
[1780422907751,45.61,67347.64,88.0,-0.62001,0.00019,16.90755]
[1780422907919,45.61,67347.64,88.0,-0.62001,0.00019,16.90755]
[1780422908684,45.61,67337.84,88.0,-0.62185,0.00019,16.87992]
[1780422909800,45.61,67337.84,88.0,-0.62185,0.00019,16.87992]
[1780422909920,45.61,67337.84,88.0,-0.62185,0.00019,16.87992]
[1780422910018,45.61,67332.22,88.0,-0.62291,0.00019,16.86381]
[1780422912797,45.61,67332.28,88.0,-0.62291,0.00019,16.86393]
[1780422913596,45.6,67327.83,88.0,-0.62375,0.00019,16.85107]
[1780422914547,45.6,67327.83,88.0,-0.62375,0.00019,16.85107]
[1780422915657,45.6,67327.49,88.0,-0.62381,0.00019,16.85005]
[1780422915784,45.6,67327.49,88.0,-0.62381,0.00019,16.85005]
[1780422916739,45.6,67326.64,88.0,-0.62398,0.00019,16.84756]
[1780422916834,45.6,67323.19,88.0,-0.62463,0.00019,16.83757]
[1780422918739,45.6,67324.05,88.0,-0.62447,0.00019,16.84002]
[1780422919225,45.6,67324.05,88.0,-0.62447,0.00019,16.84002]
[1780422919788,45.6,67325.87,88.0,-0.62413,0.00019,16.8452]
[1780422920144,45.6,67325.87,88.0,-0.62413,0.00019,16.8452]
[1780422920173,45.6,67325.9,88.0,-0.62413,0.00019,16.84525]
[1780422920645,45.6,67330.46,88.0,-0.62327,0.00019,16.85836]
[1780422921848,45.6,67333.11,88.0,-0.62278,0.00019,16.86589]
[1780422923895,45.6,67332.97,88.0,-0.62281,0.00019,16.86544]
[1780422924657,45.59,67331.69,88.0,-0.62305,0.00019,16.86173]
[1780422924818,45.59,67338.97,88.0,-0.62169,0.00019,16.88242]
[1780422926739,45.59,67336.37,88.0,-0.62218,0.00019,16.87496]
[1780422930947,45.59,67338.77,88.0,-0.62174,0.00019,16.88162]
[1780422935378,45.58,67341.61,88.0,-0.62126,0.00019,16.88534]
[1780422935802,45.58,67344.92,88.0,-0.62064,0.00019,16.89463]
[1780422936809,45.58,67347.78,88.0,-0.6201,0.00019,16.90262]
[1780422937786,45.58,67347.78,88.0,-0.6201,0.00019,16.90262]
[1780422940079,45.58,67351.29,88.0,-0.61945,0.00019,16.91232]
[1780422942852,45.58,67361.54,88.0,-0.61751,0.00019,16.94089]
[1780422944734,45.58,67361.62,88.0,-0.61749,0.00019,16.94117]
[1780422945218,45.58,67361.62,88.0,-0.61749,0.00019,16.94117]
[1780422945254,45.58,67360.86,88.0,-0.61762,0.00019,16.93919]
[1780422945872,45.58,67356.06,88.0,-0.61853,0.00019,16.92592]
[1780422946649,45.58,67356.06,88.0,-0.61853,0.00019,16.92592]
[1780422946879,45.58,67352.23,88.0,-0.61925,0.00019,16.91529]
[1780422948597,45.59,67351.67,88.0,-0.61935,0.00019,16.91376]
[1780422948819,45.59,67351.67,88.0,-0.61935,0.00019,16.91376]
[1780422949053,45.59,67347.79,88.0,-0.62008,0.00019,16.90294]
[1780422950122,45.59,67344.95,88.0,-0.62061,0.00019,16.89497]
[1780422953878,45.59,67344.7,88.0,-0.62066,0.00019,16.89429]
[1780422953963,45.59,67344.7,88.0,-0.62066,0.00019,16.89429]
[1780422954939,45.59,67351.46,88.0,-0.61938,0.00019,16.91329]
[1780422957960,45.59,67354.56,88.0,-0.61879,0.00019,16.92203]
[1780422960630,45.59,67356.43,88.0,-0.61844,0.00019,16.92724]
[1780422960981,45.59,67356.5,88.0,-0.61843,0.00019,16.92742]
[1780422965378,45.59,67356.65,88.0,-0.6184,0.00019,16.92778]
[1780422966410,45.59,67358.41,88.0,-0.61807,0.00019,16.93268]
[1780422967023,45.59,67362.28,88.0,-0.61733,0.00019,16.9434]
[1780422967749,45.59,67362.28,88.0,-0.61733,0.00019,16.9434]
[1780422968239,45.59,67362.28,88.0,-0.61733,0.00019,16.9434]
[1780422969198,45.59,67364.35,88.0,-0.61694,0.00019,16.94912]
[1780422971851,45.6,67362.3,88.0,-0.61732,0.00019,16.9436]
[1780422972796,45.6,67363.19,88.0,-0.61715,0.00019,16.94609]
[1780422973052,45.6,67363.19,88.0,-0.61715,0.00019,16.94609]
[1780422973065,45.6,67363.21,88.0,-0.61714,0.00019,16.94618]
[1780422973974,45.6,67363.21,88.0,-0.61714,0.00019,16.94618]
[1780422974072,45.6,67363.28,88.0,-0.61713,0.00019,16.94641]
[1780422979107,45.6,67364.51,88.0,-0.61688,0.00019,16.94996]
[1780422983135,45.61,67369.73,88.0,-0.61589,0.00019,16.96434]
[1780422986463,45.61,67370.65,88.0,-0.61571,0.00019,16.9669]
[1780422988169,45.61,67364.49,88.0,-0.61687,0.00019,16.95015]
[1780422993205,45.62,67366.37,88.0,-0.61653,0.00019,16.95138]
[1780422998242,45.62,67366.09,88.0,-0.61657,0.00019,16.95078]
[1780422998643,45.62,67366.09,88.0,-0.61657,0.00019,16.95078]
[1780423004188,45.62,67368.23,88.0,-0.61615,0.00019,16.95676]
[1780423008920,45.63,67368.11,88.0,-0.61616,0.00019,16.95657]
[1780423010327,45.63,67371.26,88.0,-0.61557,0.00019,16.96519]
[1780423015362,45.63,67371.4,88.0,-0.61553,0.00019,16.96568]
[1780423016152,45.63,67371.4,88.0,-0.61553,0.00019,16.96568]
[1780423016177,45.63,67371.4,88.0,-0.61553,0.00019,16.96568]
[1780423016369,45.63,67368.72,88.0,-0.61604,0.00019,16.95843]
[1780423017376,45.63,67362.01,88.0,-0.6173,0.00019,16.94008]
[1780423017796,45.63,67362.01,88.0,-0.6173,0.00019,16.94008]
[1780423018575,45.63,67362.01,88.0,-0.6173,0.00019,16.94008]
[1780423018676,45.63,67357.56,88.0,-0.61814,0.00019,16.92783]
[1780423024425,45.64,67355.83,88.0,-0.61845,0.00019,16.92315]
[1780423028617,45.64,67356.48,88.0,-0.61833,0.00019,16.92501]
[1780423028890,45.64,67356.48,88.0,-0.61833,0.00019,16.92501]
[1780423028950,45.64,67355.8,88.0,-0.61845,0.00019,16.92315]
[1780423029460,45.64,67363.41,88.0,-0.61702,0.00019,16.94416]
[1780423030467,45.64,67368.36,88.0,-0.61608,0.00019,16.95772]
[1780423035071,45.64,67368.26,88.0,-0.6161,0.00019,16.95752]
[1780423036089,45.64,67368.54,88.0,-0.61604,0.00019,16.95834]
[1780423036148,45.64,67368.54,88.0,-0.61604,0.00019,16.95834]
[1780423036204,45.65,67372.94,88.0,-0.61521,0.00019,16.9703]
[1780423036559,45.65,67372.94,88.0,-0.61521,0.00019,16.9703]
[1780423036692,45.65,67372.94,88.0,-0.61521,0.00019,16.9703]
[1780423037341,45.65,67379.55,88.0,-0.61396,0.00019,16.98812]
[1780423039897,45.65,67378.87,88.0,-0.61408,0.00019,16.98633]
[1780423041474,45.65,67381.07,88.0,-0.61367,0.00019,16.99224]
[1780423041546,45.65,67384.83,88.0,-0.61296,0.00019,17.00228]
[1780423043559,45.65,67388.95,88.0,-0.61218,0.00019,17.01322]
[1780423045573,45.65,67385.87,88.0,-0.61276,0.00019,17.00506]
[1780423047502,45.65,67387.0,88.0,-0.61254,0.00019,17.00806]
[1780423047658,45.65,67387.0,88.0,-0.61254,0.00019,17.00806]
[1780423048596,45.65,67391.53,88.0,-0.61169,0.00019,17.02004]
[1780423053157,45.65,67390.36,88.0,-0.61194,0.00019,17.01289]
[1780423055000,45.65,67390.15,88.0,-0.61198,0.00019,17.01233]
[1780423055645,45.65,67382.83,88.0,-0.61336,0.00019,16.9929]
[1780423056652,45.65,67377.21,88.0,-0.61442,0.00019,16.97785]
[1780423058667,45.65,67371.21,88.0,-0.61555,0.00019,16.96168]
[1780423063702,45.65,67371.95,88.0,-0.6154,0.00019,16.96379]
[1780423068737,45.65,67371.57,88.0,-0.61547,0.00019,16.96285]
[1780423073772,45.66,67372.01,88.0,-0.61538,0.00019,16.96414]
[1780423078807,45.66,67374.58,88.0,-0.61489,0.00019,16.97116]
[1780423079814,45.66,67371.88,88.0,-0.61539,0.00019,16.96388]
[1780423082861,45.66,67371.78,88.0,-0.61541,0.00019,16.96364]
[1780423086466,45.66,67372.07,88.0,-0.61535,0.00019,16.9645]
[1780423086951,45.66,67372.07,88.0,-0.61535,0.00019,16.9645]
[1780423087293,45.66,67372.07,88.0,-0.61535,0.00019,16.9645]
[1780423087366,45.66,67372.75,88.0,-0.61522,0.00019,16.96637]
[1780423087548,45.66,67372.75,88.0,-0.61522,0.00019,16.96637]
[1780423087600,45.66,67372.75,88.0,-0.61522,0.00019,16.96637]
[1780423088155,45.66,67372.75,88.0,-0.61522,0.00019,16.96637]
[1780423088172,45.66,67372.75,88.0,-0.61522,0.00019,16.96637]
[1780423088213,45.66,67372.75,88.0,-0.61522,0.00019,16.96637]
[1780423088228,45.66,67384.83,88.0,-0.61294,0.00019,16.99876]
[1780423088877,45.66,67388.52,88.0,-0.61224,0.00019,17.00855]
[1780423089678,45.66,67388.52,88.0,-0.61224,0.00019,17.00855]
[1780423095444,45.66,67389.17,88.0,-0.61212,0.00019,17.01027]
[1780423097881,45.66,67391.18,88.0,-0.61174,0.00019,17.01557]
[1780423097942,45.66,67390.99,88.0,-0.61178,0.00019,17.01506]
[1780423099012,45.66,67390.99,88.0,-0.61178,0.00019,17.01506]
[1780423099085,45.66,67396.66,88.0,-0.61071,0.00019,17.02994]
[1780423100249,45.66,67396.66,88.0,-0.61071,0.00019,17.02994]
[1780423100633,45.66,67398.17,88.0,-0.61042,0.00019,17.03386]
[1780423100866,45.66,67398.17,88.0,-0.61042,0.00019,17.03386]
[1780423101381,45.66,67398.17,88.0,-0.61042,0.00019,17.03386]
[1780423101406,45.66,67392.61,88.0,-0.61147,0.00019,17.01929]
[1780423101965,45.66,67392.61,88.0,-0.61147,0.00019,17.01929]
[1780423101970,45.66,67388.28,88.0,-0.61229,0.00019,17.00787]
[1780423102644,45.66,67388.28,88.0,-0.61229,0.00019,17.00787]
[1780423108012,45.66,67387.77,88.0,-0.61239,0.00019,17.00651]
[1780423109840,45.66,67389.73,88.0,-0.61202,0.00019,17.0117]
[1780423110027,45.66,67386.82,88.0,-0.61257,0.00019,17.004]
[1780423110543,45.66,67386.82,88.0,-0.61257,0.00019,17.004]
[1780423113194,45.66,67383.8,88.0,-0.61317,0.00019,16.99185]
[1780423113656,45.66,67383.69,88.0,-0.61319,0.00019,16.99151]
[1780423119094,45.66,67387.22,88.0,-0.61254,0.00019,17.00076]
[1780423121198,45.65,67386.97,88.0,-0.61259,0.00019,17.00007]
[1780423123312,45.65,67389.56,88.0,-0.6121,0.00019,17.00684]
[1780423124129,45.65,67397.35,88.0,-0.61063,0.00019,17.02727]
[1780423125136,45.65,67401.81,88.0,-0.60979,0.00019,17.03888]
[1780423126785,45.65,67404.28,88.0,-0.60932,0.00019,17.04526]
[1780423127150,45.65,67404.41,88.0,-0.6093,0.00019,17.04557]
[1780423128658,45.65,67405.98,88.0,-0.60901,0.00019,17.04961]
[1780423129060,45.65,67405.98,88.0,-0.60901,0.00019,17.04961]
[1780423129168,45.65,67405.98,88.0,-0.60901,0.00019,17.04961]
[1780423129269,45.65,67411.23,88.0,-0.60801,0.00019,17.06308]
[1780423130171,45.65,67414.33,88.0,-0.60743,0.00019,17.07097]
[1780423134937,45.64,67413.59,88.0,-0.60758,0.00019,17.06894]
[1780423134950,45.64,67413.59,88.0,-0.60758,0.00019,17.06894]
[1780423134958,45.64,67413.59,88.0,-0.60758,0.00019,17.06894]
[1780423135206,45.64,67410.83,88.0,-0.60811,0.00019,17.06185]
[1780423135803,45.64,67410.83,88.0,-0.60811,0.00019,17.06185]
[1780423135912,45.64,67410.83,88.0,-0.60811,0.00019,17.06185]
[1780423142279,45.64,67409.88,88.0,-0.6083,0.00019,17.05928]
[1780423146162,45.63,67409.51,88.0,-0.60838,0.00019,17.05821]
[1780423146464,45.63,67399.02,88.0,-0.61037,0.00019,17.03103]
[1780423147434,45.63,67394.44,88.0,-0.61123,0.00019,17.01903]
[1780423148179,45.63,67394.44,88.0,-0.61123,0.00019,17.01903]
[1780423150631,45.63,67395.3,88.0,-0.61107,0.00019,17.02128]
[1780423151749,45.63,67395.21,88.0,-0.61109,0.00019,17.02104]
[1780423152326,45.63,67398.34,88.0,-0.6105,0.00019,17.02923]
[1780423153904,45.63,67400.99,88.0,-0.61,0.00019,17.03613]
[1780423159376,45.63,67404.09,88.0,-0.60942,0.00019,17.04408]
[1780423161263,45.63,67403.41,88.0,-0.60955,0.00019,17.0423]
[1780423161389,45.63,67403.17,88.0,-0.60959,0.00019,17.04166]
[1780423161881,45.63,67403.17,88.0,-0.60959,0.00019,17.04166]
[1780423162396,45.63,67403.46,88.0,-0.60954,0.00019,17.04239]
[1780423163983,45.63,67403.74,88.0,-0.60949,0.00019,17.0431]
[1780423164192,45.63,67403.74,88.0,-0.60949,0.00019,17.0431]
[1780423164410,45.63,67404.54,88.0,-0.60934,0.00019,17.04516]
[1780423165700,45.62,67405.28,88.0,-0.6092,0.00019,17.04705]
[1780423165932,45.62,67405.28,88.0,-0.6092,0.00019,17.04705]
[1780423166019,45.62,67405.28,88.0,-0.6092,0.00019,17.04705]
[1780423166652,45.62,67405.06,88.0,-0.60924,0.00019,17.04647]
[1780423166807,45.62,67405.06,88.0,-0.60924,0.00019,17.04647]
[1780423167314,45.62,67405.06,88.0,-0.60924,0.00019,17.04647]
[1780423167431,45.62,67402.51,88.0,-0.60973,0.00019,17.03984]
[1780423168426,45.62,67402.51,88.0,-0.60973,0.00019,17.03984]
[1780423168438,45.62,67400.94,88.0,-0.61003,0.00019,17.03574]
[1780423170127,45.62,67400.8,88.0,-0.61005,0.00019,17.03537]
[1780423170452,45.62,67400.66,88.0,-0.61008,0.00019,17.03499]
[1780423171263,45.62,67400.66,88.0,-0.61008,0.00019,17.03499]
[1780423171644,45.62,67399.21,88.0,-0.61038,0.00019,17.02714]
[1780423172015,45.62,67399.21,88.0,-0.61038,0.00019,17.02714]
[1780423173367,45.62,67398.65,88.0,-0.61049,0.00019,17.02567]
[1780423173401,45.62,67398.65,88.0,-0.61049,0.00019,17.02567]
[1780423173486,45.62,67398.65,88.0,-0.61049,0.00019,17.02567]
[1780423173473,45.62,67402.31,88.0,-0.6098,0.00019,17.03519]
[1780423175487,45.62,67407.12,88.0,-0.60889,0.00019,17.04762]
[1780423177576,45.62,67407.78,88.0,-0.60876,0.00019,17.04929]
[1780423178098,45.62,67407.78,88.0,-0.60876,0.00019,17.04929]
[1780423178113,45.62,67407.78,88.0,-0.60876,0.00019,17.04929]
[1780423178508,45.62,67410.11,88.0,-0.60832,0.00019,17.05526]
[1780423178704,45.62,67410.11,88.0,-0.60832,0.00019,17.05526]
[1780423179515,45.62,67407.06,88.0,-0.60891,0.00019,17.04739]
[1780423179705,45.62,67407.06,88.0,-0.60891,0.00019,17.04739]
[1780423184277,45.62,67404.71,88.0,-0.60936,0.00019,17.04124]
[1780423184331,45.62,67404.71,88.0,-0.60936,0.00019,17.04124]
[1780423184550,45.62,67400.42,88.0,-0.61017,0.00019,17.03008]
[1780423185194,45.62,67400.42,88.0,-0.61017,0.00019,17.03008]
[1780423186072,45.62,67398.02,88.0,-0.61063,0.00019,17.02382]
[1780423187972,45.62,67396.21,88.0,-0.61097,0.00019,17.01906]
[1780423191599,45.61,67387.11,88.0,-0.61269,0.00019,16.99504]
[1780423192606,45.61,67382.12,88.0,-0.61364,0.00019,16.98174]
[1780423196635,45.62,67386.84,88.0,-0.61274,0.00019,16.99435]
[1780423200019,45.62,67387.17,88.0,-0.61268,0.00019,16.99522]
[1780423200311,45.62,67387.17,88.0,-0.61268,0.00019,16.99522]
[1780423201471,45.62,67387.32,88.0,-0.61265,0.00019,16.99561]
[1780423201652,45.62,67387.72,88.0,-0.61258,0.00019,16.99667]
[1780423201686,45.62,67387.72,88.0,-0.61258,0.00019,16.99667]
[1780423202828,45.62,67388.26,88.0,-0.61247,0.00019,16.9981]
[1780423206075,45.62,67388.47,88.0,-0.61243,0.00019,16.99866]
[1780423210899,45.62,67387.71,88.0,-0.61258,0.00019,16.99668]
[1780423210925,45.62,67386.64,88.0,-0.61278,0.00019,16.99385]
[1780423212125,45.62,67386.64,88.0,-0.61278,0.00019,16.99385]
[1780423212604,45.62,67384.15,88.0,-0.61325,0.00019,16.98721]
[1780423212752,45.62,67384.99,88.0,-0.61309,0.00019,16.98945]
[1780423217786,45.62,67386.2,88.0,-0.61286,0.00019,16.99268]
[1780423222822,45.62,67387.15,88.0,-0.61268,0.00019,16.99521]
[1780423227857,45.62,67388.38,88.0,-0.61245,0.00019,16.99847]
[1780423229493,45.62,67388.38,88.0,-0.61245,0.00019,16.99847]
[1780423229532,45.62,67388.38,88.0,-0.61245,0.00019,16.99847]
[1780423229837,45.62,67388.37,88.0,-0.61245,0.00019,16.99845]
[1780423229881,45.62,67388.37,88.0,-0.61245,0.00019,16.99845]
[1780423229984,45.62,67395.05,88.0,-0.61118,0.00019,17.01607]
[1780423231280,45.62,67395.05,88.0,-0.61118,0.00019,17.01607]
[1780423231431,45.62,67399.03,88.0,-0.61046,0.00019,17.02242]
[1780423232030,45.62,67399.03,88.0,-0.61046,0.00019,17.02242]
[1780423232431,45.62,67399.03,88.0,-0.61046,0.00019,17.02242]
[1780423232530,45.62,67399.03,88.0,-0.61046,0.00019,17.02242]
[1780423232572,45.62,67402.7,88.0,-0.60976,0.00019,17.03197]
[1780423232663,45.62,67402.7,88.0,-0.60976,0.00019,17.03197]
[1780423232892,45.62,67410.53,88.0,-0.60828,0.00019,17.05219]
[1780423234361,45.62,67410.53,88.0,-0.60828,0.00019,17.05219]
[1780423234520,45.62,67410.53,88.0,-0.60828,0.00019,17.05219]
[1780423236608,45.61,67411.74,88.0,-0.60805,0.00019,17.05524]
[1780423236636,45.61,67412.72,88.0,-0.60787,0.00019,17.0577]
[1780423237309,45.61,67412.72,88.0,-0.60787,0.00019,17.0577]
[1780423237338,45.61,67412.72,88.0,-0.60787,0.00019,17.0577]
[1780423237437,45.61,67412.72,88.0,-0.60787,0.00019,17.0577]
[1780423237490,45.61,67417.99,88.0,-0.60687,0.00019,17.07111]
[1780423238526,45.61,67417.99,88.0,-0.60687,0.00019,17.07111]
[1780423238601,45.61,67417.99,88.0,-0.60687,0.00019,17.07111]
[1780423238541,45.61,67425.76,88.0,-0.6054,0.00019,17.09068]
[1780423238718,45.61,67425.76,88.0,-0.6054,0.00019,17.09068]
[1780423238933,45.61,67430.72,88.0,-0.60446,0.00019,17.10308]
[1780423240958,45.61,67432.57,88.0,-0.60411,0.00019,17.10764]
[1780423241931,45.61,67433.45,88.0,-0.60395,0.00019,17.10977]
[1780423242067,45.61,67433.45,88.0,-0.60395,0.00019,17.10977]
[1780423242304,45.61,67433.45,88.0,-0.60395,0.00019,17.10977]
[1780423242340,45.61,67438.01,88.0,-0.60308,0.00019,17.12099]
[1780423242761,45.61,67438.01,88.0,-0.60308,0.00019,17.12099]
[1780423243173,45.61,67438.01,88.0,-0.60308,0.00019,17.12099]
[1780423243380,45.61,67438.01,88.0,-0.60308,0.00019,17.12099]
[1780423243390,45.6,67448.11,88.0,-0.60117,0.00019,17.14561]
[1780423243802,45.6,67448.11,88.0,-0.60117,0.00019,17.14561]
[1780423244165,45.6,67461.87,88.0,-0.59854,0.00019,17.1786]
[1780423244994,45.6,67461.87,88.0,-0.59854,0.00019,17.1786]
[1780423245405,45.6,67461.87,88.0,-0.59854,0.00019,17.1786]
[1780423245498,45.6,67469.28,88.0,-0.59713,0.00019,17.19606]
[1780423246152,45.6,67469.28,88.0,-0.59713,0.00019,17.19606]
[1780423246260,45.6,67469.28,88.0,-0.59713,0.00019,17.19606]
[1780423246469,45.6,67474.2,88.0,-0.59619,0.00019,17.20752]
[1780423246797,45.6,67474.2,88.0,-0.59619,0.00019,17.20752]
[1780423247179,45.6,67474.2,88.0,-0.59619,0.00019,17.20752]
[1780423247236,45.6,67474.2,88.0,-0.59619,0.00019,17.20752]
[1780423247248,45.6,67474.2,88.0,-0.59619,0.00019,17.20752]
[1780423247465,45.6,67474.2,88.0,-0.59619,0.00019,17.20752]
[1780423247572,45.6,67474.2,88.0,-0.59619,0.00019,17.20752]
[1780423247518,45.6,67465.5,88.0,-0.59785,0.00019,17.18716]
[1780423247761,45.6,67465.5,88.0,-0.59785,0.00019,17.18716]
[1780423247868,45.6,67465.5,88.0,-0.59785,0.00019,17.18716]
[1780423248147,45.6,67465.5,88.0,-0.59785,0.00019,17.18716]
[1780423248524,45.6,67470.7,88.0,-0.59686,0.00019,17.19935]
[1780423249168,45.6,67470.7,88.0,-0.59686,0.00019,17.19935]
[1780423249357,45.6,67470.7,88.0,-0.59686,0.00019,17.19935]
[1780423249617,45.6,67470.7,88.0,-0.59686,0.00019,17.19935]
[1780423249525,45.6,67478.62,88.0,-0.59534,0.00019,17.21772]
[1780423250247,45.6,67478.62,88.0,-0.59534,0.00019,17.21772]
[1780423250625,45.6,67478.62,88.0,-0.59534,0.00019,17.21772]
[1780423251275,45.6,67479.79,88.0,-0.59512,0.00019,17.22041]
[1780423251434,45.6,67479.79,88.0,-0.59512,0.00019,17.22041]
[1780423254138,45.6,67479.78,88.0,-0.59513,0.00019,17.22033]
[1780423255532,45.6,67478.63,88.0,-0.59535,0.00019,17.21766]
[1780423255546,45.6,67474.02,88.0,-0.59623,0.00019,17.20696]
[1780423256498,45.6,67474.02,88.0,-0.59623,0.00019,17.20696]
[1780423256535,45.6,67474.02,88.0,-0.59623,0.00019,17.20696]
[1780423256645,45.6,67469.68,88.0,-0.59706,0.00019,17.19683]
[1780423256805,45.6,67469.68,88.0,-0.59706,0.00019,17.19683]
[1780423257076,45.6,67469.68,88.0,-0.59706,0.00019,17.19683]
[1780423257158,45.6,67469.68,88.0,-0.59706,0.00019,17.19683]
[1780423257248,45.6,67469.68,88.0,-0.59706,0.00019,17.19683]
[1780423257304,45.6,67476.03,88.0,-0.59585,0.00019,17.21162]
[1780423258007,45.6,67476.03,88.0,-0.59585,0.00019,17.21162]
[1780423258646,45.6,67476.03,88.0,-0.59585,0.00019,17.21162]
[1780423258246,45.6,67479.74,88.0,-0.59514,0.00019,17.22019]
[1780423258712,45.6,67479.74,88.0,-0.59514,0.00019,17.22019]
[1780423259557,45.6,67476.93,88.0,-0.59568,0.00019,17.21371]
[1780423259964,45.6,67476.93,88.0,-0.59568,0.00019,17.21371]
[1780423260410,45.6,67476.93,88.0,-0.59568,0.00019,17.21371]
[1780423262715,45.6,67478.98,88.0,-0.59529,0.00019,17.21844]
[1780423263113,45.6,67482.66,88.0,-0.59458,0.00019,17.22689]
[1780423264663,45.6,67484.58,88.0,-0.59422,0.00019,17.23128]
[1780423269171,45.59,67485.91,88.0,-0.59396,0.00019,17.23427]
[1780423269430,45.59,67485.91,88.0,-0.59396,0.00019,17.23427]
[1780423269910,45.59,67486.27,88.0,-0.5939,0.00019,17.23507]
[1780423270238,45.59,67486.27,88.0,-0.5939,0.00019,17.23507]
[1780423270293,45.59,67486.27,88.0,-0.5939,0.00019,17.23507]
[1780423270419,45.59,67486.27,88.0,-0.5939,0.00019,17.23507]
[1780423270466,45.59,67478.73,88.0,-0.59534,0.00019,17.21778]
[1780423270855,45.59,67478.73,88.0,-0.59534,0.00019,17.21778]
[1780423271502,45.59,67478.73,88.0,-0.59534,0.00019,17.21778]
[1780423271585,45.59,67466.48,88.0,-0.59768,0.00019,17.18924]
[1780423272266,45.59,67466.48,88.0,-0.59768,0.00019,17.18924]
[1780423272320,45.59,67453.89,88.0,-0.60009,0.00019,17.15928]
[1780423272834,45.59,67453.89,88.0,-0.60009,0.00019,17.15928]
[1780423273355,45.59,67451.27,88.0,-0.60059,0.00019,17.15297]
[1780423274349,45.59,67451.27,88.0,-0.60059,0.00019,17.15297]
[1780423274420,45.59,67451.27,88.0,-0.60059,0.00019,17.15297]
[1780423274450,45.59,67452.52,88.0,-0.60035,0.00019,17.156]
[1780423275197,45.59,67447.83,88.0,-0.60124,0.00019,17.14466]
[1780423276560,45.59,67447.83,88.0,-0.60124,0.00019,17.14466]
[1780423276629,45.59,67442.99,88.0,-0.60217,0.00019,17.13283]
[1780423276924,45.59,67442.99,88.0,-0.60217,0.00019,17.13283]
[1780423277136,45.59,67442.99,88.0,-0.60217,0.00019,17.13283]
[1780423277211,45.59,67434.04,88.0,-0.60387,0.00019,17.11079]
[1780423278218,45.59,67430.6,88.0,-0.60453,0.00019,17.10219]
[1780423278700,45.59,67430.6,88.0,-0.60453,0.00019,17.10219]
[1780423278949,45.59,67430.6,88.0,-0.60453,0.00019,17.10219]
[1780423279156,45.59,67430.6,88.0,-0.60453,0.00019,17.10219]
[1780423280232,45.59,67431.55,88.0,-0.60436,0.00019,17.10446]
[1780423281141,45.59,67431.55,88.0,-0.60436,0.00019,17.10446]
[1780423282333,45.59,67431.92,88.0,-0.60429,0.00019,17.10533]
[1780423282529,45.59,67431.92,88.0,-0.60429,0.00019,17.10533]
[1780423284260,45.58,67440.2,88.0,-0.60273,0.00019,17.12567]
[1780423286277,45.58,67441.56,88.0,-0.60247,0.00019,17.12896]
[1780423287284,45.57,67437.9,88.0,-0.60318,0.00019,17.11985]
[1780423288106,45.57,67437.9,88.0,-0.60318,0.00019,17.11985]
[1780423288257,45.57,67437.9,88.0,-0.60318,0.00019,17.11985]
[1780423288358,45.57,67436.2,88.0,-0.60351,0.00019,17.11555]
[1780423288712,45.57,67436.2,88.0,-0.60351,0.00019,17.11555]
[1780423289143,45.57,67436.2,88.0,-0.60351,0.00019,17.11555]
[1780423289296,45.57,67436.27,88.0,-0.6035,0.00019,17.11572]
[1780423294331,45.56,67436.86,88.0,-0.60344,0.00019,17.11283]
[1780423296345,45.56,67440.26,88.0,-0.6028,0.00019,17.12112]
[1780423297316,45.56,67440.26,88.0,-0.6028,0.00019,17.12112]
[1780423297372,45.56,67443.36,88.0,-0.60221,0.00019,17.12867]
[1780423298037,45.56,67443.36,88.0,-0.60221,0.00019,17.12867]
[1780423298629,45.56,67453.25,88.0,-0.60032,0.00019,17.15269]
[1780423299258,45.56,67453.25,88.0,-0.60032,0.00019,17.15269]
[1780423300378,45.55,67458.98,88.0,-0.59923,0.00019,17.16642]
[1780423300872,45.55,67458.98,88.0,-0.59923,0.00019,17.16642]
[1780423301423,45.55,67463.39,88.0,-0.59839,0.00019,17.17691]
[1780423301725,45.55,67463.39,88.0,-0.59839,0.00019,17.17691]
[1780423302392,45.56,67469.88,88.0,-0.59714,0.00019,17.19223]
[1780423303640,45.56,67469.88,88.0,-0.59714,0.00019,17.19223]
[1780423303685,45.56,67473.07,88.0,-0.59653,0.00019,17.1997]
[1780423304935,45.56,67473.9,88.0,-0.59637,0.00019,17.20164]
[1780423305395,45.56,67473.9,88.0,-0.59637,0.00019,17.20164]
[1780423305615,45.56,67473.9,88.0,-0.59637,0.00019,17.20164]
[1780423305690,45.56,67474.32,88.0,-0.59629,0.00019,17.20262]
[1780423305910,45.56,67474.32,88.0,-0.59629,0.00019,17.20262]
[1780423306507,45.56,67474.32,88.0,-0.59629,0.00019,17.20262]
[1780423306653,45.56,67474.32,88.0,-0.59629,0.00019,17.20262]
[1780423306665,45.56,67484.4,88.0,-0.59436,0.00019,17.22589]
[1780423307580,45.56,67484.4,88.0,-0.59436,0.00019,17.22589]
[1780423307682,45.56,67490.18,88.0,-0.59325,0.00019,17.23904]
[1780423308133,45.56,67490.18,88.0,-0.59325,0.00019,17.23904]
[1780423308213,45.56,67490.18,88.0,-0.59325,0.00019,17.23904]
[1780423308434,45.56,67483.57,88.0,-0.59452,0.00019,17.22398]
[1780423310065,45.56,67483.46,88.0,-0.59454,0.00019,17.22373]
[1780423310157,45.56,67483.46,88.0,-0.59454,0.00019,17.22373]
[1780423310447,45.56,67479.22,88.0,-0.59536,0.00019,17.21398]
[1780423312462,45.56,67476.08,88.0,-0.59595,0.00019,17.20673]
[1780423313287,45.56,67476.08,88.0,-0.59595,0.00019,17.20673]
[1780423313315,45.56,67476.08,88.0,-0.59595,0.00019,17.20673]
[1780423313474,45.56,67479.95,88.0,-0.59521,0.00019,17.21569]
[1780423314329,45.56,67479.95,88.0,-0.59521,0.00019,17.21569]
[1780423314910,45.56,67481.6,88.0,-0.5949,0.00019,17.21949]
[1780423315483,45.56,67483.37,88.0,-0.59456,0.00019,17.22355]
[1780423316607,45.56,67483.37,88.0,-0.59456,0.00019,17.22355]
[1780423316803,45.56,67481.81,88.0,-0.59486,0.00019,17.21998]
[1780423317497,45.56,67481.55,88.0,-0.59491,0.00019,17.21938]
[1780423318918,45.56,67481.94,88.0,-0.59483,0.00019,17.22028]
[1780423319546,45.56,67481.94,88.0,-0.59483,0.00019,17.22028]
[1780423319579,45.56,67478.19,88.0,-0.59555,0.00019,17.21164]
[1780423320519,45.56,67474.79,88.0,-0.5962,0.00019,17.20376]
[1780423321012,45.56,67474.79,88.0,-0.5962,0.00019,17.20376]
[1780423321062,45.56,67474.79,88.0,-0.5962,0.00019,17.20376]
[1780423321272,45.56,67474.79,88.0,-0.5962,0.00019,17.20376]
[1780423321423,45.56,67474.79,88.0,-0.5962,0.00019,17.20376]
[1780423321491,45.56,67474.79,88.0,-0.5962,0.00019,17.20376]
[1780423321596,45.56,67474.79,88.0,-0.5962,0.00019,17.20376]
[1780423321691,45.56,67471.78,88.0,-0.59678,0.00019,17.19674]
[1780423322869,45.56,67470.38,88.0,-0.59704,0.00019,17.19346]
[1780423323124,45.56,67470.38,88.0,-0.59704,0.00019,17.19346]
[1780423323172,45.56,67470.38,88.0,-0.59704,0.00019,17.19346]
[1780423323540,45.56,67464.17,88.0,-0.59823,0.00019,17.17883]
[1780423323930,45.56,67464.17,88.0,-0.59823,0.00019,17.17883]
[1780423324138,45.56,67464.17,88.0,-0.59823,0.00019,17.17883]
[1780423324547,45.56,67461.67,88.0,-0.59871,0.00019,17.17291]
[1780423325514,45.56,67461.67,88.0,-0.59871,0.00019,17.17291]
[1780423325585,45.56,67461.67,88.0,-0.59871,0.00019,17.17291]
[1780423325612,45.56,67459.03,88.0,-0.59921,0.00019,17.16663]
[1780423326982,45.56,67460.44,88.0,-0.59894,0.00019,17.17]
[1780423326991,45.56,67460.44,88.0,-0.59894,0.00019,17.17]
[1780423326997,45.56,67460.44,88.0,-0.59894,0.00019,17.17]
[1780423327580,45.56,67460.44,88.0,-0.59894,0.00019,17.17]
[1780423327631,45.56,67472.52,88.0,-0.59663,0.00019,17.19851]
[1780423327733,45.56,67472.52,88.0,-0.59663,0.00019,17.19851]
[1780423328052,45.56,67472.52,88.0,-0.59663,0.00019,17.19851]
[1780423328575,45.56,67475.19,88.0,-0.59612,0.00019,17.20474]
[1780423329680,45.56,67475.19,88.0,-0.59612,0.00019,17.20474]
[1780423330042,45.56,67476.81,88.0,-0.59581,0.00019,17.20851]
[1780423330450,45.56,67476.81,88.0,-0.59581,0.00019,17.20851]
[1780423330589,45.56,67474.71,88.0,-0.59621,0.00019,17.20364]
[1780423332653,45.56,67474.17,88.0,-0.59631,0.00019,17.20238]
[1780423332695,45.56,67474.17,88.0,-0.59631,0.00019,17.20238]
[1780423333176,45.56,67474.4,88.0,-0.59627,0.00019,17.20291]
[1780423334028,45.56,67476.16,88.0,-0.59593,0.00019,17.20701]
[1780423334589,45.56,67476.16,88.0,-0.59593,0.00019,17.20701]
[1780423335251,45.56,67476.23,88.0,-0.59592,0.00019,17.20718]
[1780423337339,45.56,67476.38,88.0,-0.59589,0.00019,17.20755]
[1780423337639,45.56,67476.08,88.0,-0.59594,0.00019,17.20686]
[1780423337824,45.56,67476.08,88.0,-0.59594,0.00019,17.20686]
[1780423338107,45.56,67476.08,88.0,-0.59594,0.00019,17.20686]
[1780423338405,45.56,67476.08,88.0,-0.59594,0.00019,17.20686]
[1780423338646,45.56,67471.59,88.0,-0.5968,0.00019,17.1964]
[1780423338993,45.56,67471.59,88.0,-0.5968,0.00019,17.1964]
[1780423339652,45.56,67464.25,88.0,-0.59821,0.00019,17.17914]
[1780423339856,45.56,67464.25,88.0,-0.59821,0.00019,17.17914]
[1780423340535,45.56,67464.25,88.0,-0.59821,0.00019,17.17914]
[1780423341194,45.56,67461.9,88.0,-0.59865,0.00019,17.17357]
[1780423341872,45.56,67460.39,88.0,-0.59894,0.00019,17.16999]
[1780423342674,45.56,67463.5,88.0,-0.59835,0.00019,17.17739]
[1780423346501,45.56,67463.84,88.0,-0.59828,0.00019,17.17822]
[1780423346702,45.56,67466.53,88.0,-0.59777,0.00019,17.18458]
[1780423347924,45.57,67468.5,88.0,-0.59739,0.00019,17.18923]
[1780423347994,45.57,67468.5,88.0,-0.59739,0.00019,17.18923]
[1780423348010,45.57,67468.5,88.0,-0.59739,0.00019,17.18923]
[1780423348716,45.57,67464.56,88.0,-0.59814,0.00019,17.17995]
[1780423349256,45.57,67464.56,88.0,-0.59814,0.00019,17.17995]
[1780423349723,45.57,67459.8,88.0,-0.59905,0.00019,17.16865]
[1780423349870,45.57,67459.8,88.0,-0.59905,0.00019,17.16865]
[1780423350730,45.57,67465.18,88.0,-0.59802,0.00019,17.18143]
[1780423351403,45.57,67465.18,88.0,-0.59802,0.00019,17.18143]
[1780423351737,45.57,67467.18,88.0,-0.59766,0.00019,17.18212]
[1780423353238,45.57,67467.18,88.0,-0.59766,0.00019,17.18212]
[1780423353613,45.57,67467.18,88.0,-0.59766,0.00019,17.18212]
[1780423353690,45.57,67466.67,88.0,-0.59776,0.00019,17.18092]
[1780423353930,45.57,67466.67,88.0,-0.59776,0.00019,17.18092]
[1780423354696,45.57,67464.55,88.0,-0.59816,0.00019,17.17592]
[1780423354890,45.57,67464.55,88.0,-0.59816,0.00019,17.17592]
[1780423355005,45.57,67464.55,88.0,-0.59816,0.00019,17.17592]
[1780423355731,45.57,67464.55,88.0,-0.59816,0.00019,17.17592]
[1780423355048,45.57,67461.38,88.0,-0.59877,0.00019,17.1684]
[1780423356629,45.57,67456.5,88.0,-0.5997,0.00019,17.15675]
[1780423356976,45.57,67456.5,88.0,-0.5997,0.00019,17.15675]
[1780423357124,45.57,67456.5,88.0,-0.5997,0.00019,17.15675]
[1780423357553,45.57,67456.5,88.0,-0.5997,0.00019,17.15675]
[1780423357654,45.57,67450.85,88.0,-0.60078,0.00019,17.14314]
[1780423358207,45.57,67450.85,88.0,-0.60078,0.00019,17.14314]
[1780423358625,45.57,67450.85,88.0,-0.60078,0.00019,17.14314]
[1780423359999,45.57,67450.65,88.0,-0.60082,0.00019,17.14265]
[1780423361129,45.57,67451.75,88.0,-0.60061,0.00019,17.1453]
[1780423361214,45.56,67455.01,88.0,-0.59999,0.00019,17.15314]
[1780423363141,45.56,67455.12,88.0,-0.59997,0.00019,17.15339]
[1780423364836,45.56,67456.86,88.0,-0.59964,0.00019,17.15753]
[1780423365400,45.56,67460.08,88.0,-0.59903,0.00019,17.16521]
[1780423366063,45.56,67460.08,88.0,-0.59903,0.00019,17.16521]
[1780423367240,45.56,67460.83,88.0,-0.59888,0.00019,17.16697]
[1780423367316,45.56,67456.43,88.0,-0.59973,0.00019,17.15644]
[1780423370637,45.56,67454.37,88.0,-0.60012,0.00019,17.15146]
[1780423370666,45.56,67454.37,88.0,-0.60012,0.00019,17.15146]
[1780423371176,45.56,67454.12,88.0,-0.60017,0.00019,17.15084]
[1780423371533,45.56,67450.27,88.0,-0.60091,0.00019,17.14154]
[1780423371781,45.56,67450.27,88.0,-0.60091,0.00019,17.14154]
[1780423372053,45.56,67450.27,88.0,-0.60091,0.00019,17.14154]
[1780423372071,45.56,67450.27,88.0,-0.60091,0.00019,17.14154]
[1780423372186,45.56,67450.27,88.0,-0.60091,0.00019,17.14154]
[1780423372348,45.56,67450.27,88.0,-0.60091,0.00019,17.14154]
[1780423372565,45.56,67438.07,88.0,-0.60324,0.00019,17.11171]
[1780423372887,45.56,67428.97,88.0,-0.60497,0.00019,17.08908]
[1780423373893,45.56,67428.97,88.0,-0.60497,0.00019,17.08908]
[1780423374115,45.56,67428.97,88.0,-0.60497,0.00019,17.08908]
[1780423374589,45.56,67428.97,88.0,-0.60497,0.00019,17.08908]
[1780423374922,45.56,67428.97,88.0,-0.60497,0.00019,17.08908]
[1780423374631,45.56,67425.34,88.0,-0.60567,0.00019,17.07988]
[1780423375172,45.56,67410.85,88.0,-0.60843,0.00019,17.04299]
[1780423376465,45.56,67410.85,88.0,-0.60843,0.00019,17.04299]
[1780423376525,45.56,67410.85,88.0,-0.60843,0.00019,17.04299]
[1780423376525,45.55,67402.46,88.0,-0.61002,0.00019,17.02122]
[1780423376900,45.55,67402.46,88.0,-0.61002,0.00019,17.02122]
[1780423376974,45.55,67402.46,88.0,-0.61002,0.00019,17.02122]
[1780423377332,45.55,67401.17,88.0,-0.61027,0.00019,17.01786]
[1780423378597,45.55,67401.17,88.0,-0.61027,0.00019,17.01786]
[1780423378621,45.55,67402.89,88.0,-0.60994,0.00019,17.02234]
[1780423383649,45.55,67406.37,88.0,-0.60928,0.00019,17.03137]
[1780423384145,45.55,67406.37,88.0,-0.60928,0.00019,17.03137]
[1780423385197,45.55,67404.45,88.0,-0.60965,0.00019,17.02638]
[1780423385310,45.55,67399.02,88.0,-0.61068,0.00019,17.01221]
[1780423386438,45.55,67399.02,88.0,-0.61068,0.00019,17.01221]
[1780423386526,45.55,67399.02,88.0,-0.61068,0.00019,17.01221]
[1780423386761,45.55,67399.67,88.0,-0.61055,0.00019,17.01392]
[1780423387152,45.55,67399.67,88.0,-0.61055,0.00019,17.01392]
[1780423387214,45.55,67399.67,88.0,-0.61055,0.00019,17.01392]
[1780423387316,45.55,67406.9,88.0,-0.60918,0.00019,17.03273]
[1780423387998,45.55,67415.68,88.0,-0.60751,0.00019,17.0553]
[1780423390012,45.55,67418.21,88.0,-0.60704,0.00019,17.06171]
[1780423392032,45.55,67419.02,88.0,-0.60688,0.00019,17.06374]
[1780423392201,45.55,67419.02,88.0,-0.60688,0.00019,17.06374]
[1780423392223,45.55,67419.02,88.0,-0.60688,0.00019,17.06374]
[1780423394602,45.55,67420.25,88.0,-0.60666,0.00019,17.06681]
[1780423394701,45.55,67420.25,88.0,-0.60666,0.00019,17.06681]
[1780423394742,45.55,67420.36,88.0,-0.60664,0.00019,17.06706]
[1780423394926,45.55,67420.36,88.0,-0.60664,0.00019,17.06706]
[1780423395048,45.55,67422.97,88.0,-0.60614,0.00019,17.07364]
[1780423396892,45.55,67425.61,88.0,-0.60564,0.00019,17.08027]
[1780423397062,45.54,67425.09,88.0,-0.60574,0.00019,17.07892]
[1780423397880,45.54,67425.09,88.0,-0.60574,0.00019,17.07892]
[1780423398091,45.54,67425.09,88.0,-0.60574,0.00019,17.07892]
[1780423398203,45.54,67425.09,88.0,-0.60574,0.00019,17.07892]
[1780423398234,45.54,67425.09,88.0,-0.60574,0.00019,17.07892]
[1780423398304,45.54,67423.84,88.0,-0.60599,0.00019,17.07573]
[1780423400029,45.54,67424.12,88.0,-0.60594,0.00019,17.07641]
[1780423400037,45.54,67424.12,88.0,-0.60594,0.00019,17.07641]
[1780423400151,45.54,67424.12,88.0,-0.60594,0.00019,17.07641]
[1780423401090,45.54,67413.7,88.0,-0.60792,0.00019,17.04983]
[1780423402427,45.54,67410.87,88.0,-0.60846,0.00019,17.04254]
[1780423406227,45.54,67411.28,88.0,-0.60839,0.00019,17.04354]
[1780423406292,45.54,67411.28,88.0,-0.60839,0.00019,17.04354]
[1780423406370,45.54,67411.28,88.0,-0.60839,0.00019,17.04354]
[1780423406617,45.54,67411.28,88.0,-0.60839,0.00019,17.04354]
[1780423410162,45.54,67413.78,88.0,-0.60792,0.00019,17.04989]
[1780423410909,45.53,67413.58,88.0,-0.60796,0.00019,17.04936]
[1780423414103,45.53,67414.09,88.0,-0.60789,0.00019,17.04656]
[1780423415750,45.53,67414.57,88.0,-0.6078,0.00019,17.04777]
[1780423415786,45.53,67414.57,88.0,-0.6078,0.00019,17.04777]
[1780423415799,45.53,67414.57,88.0,-0.6078,0.00019,17.04777]
[1780423415806,45.53,67416.36,88.0,-0.60746,0.00019,17.05233]
[1780423415997,45.53,67416.36,88.0,-0.60746,0.00019,17.05233]
[1780423416270,45.53,67416.36,88.0,-0.60746,0.00019,17.05233]
[1780423416546,45.53,67420.64,88.0,-0.60665,0.00019,17.06321]
[1780423418196,45.53,67420.41,88.0,-0.6067,0.00019,17.0626]
[1780423418337,45.53,67420.41,88.0,-0.6067,0.00019,17.0626]
[1780423418408,45.53,67420.02,88.0,-0.60677,0.00019,17.06158]
[1780423418906,45.53,67420.02,88.0,-0.60677,0.00019,17.06158]
[1780423419216,45.53,67420.35,88.0,-0.60671,0.00019,17.06239]
[1780423420911,45.53,67420.34,88.0,-0.60672,0.00019,17.06234]
[1780423421230,45.53,67420.27,88.0,-0.60673,0.00019,17.06213]
[1780423422700,45.53,67420.27,88.0,-0.60673,0.00019,17.06213]
[1780423428279,45.52,67422.14,88.0,-0.60639,0.00019,17.06667]
[1780423430293,45.52,67418.84,88.0,-0.60703,0.00019,17.05823]
[1780423433968,45.52,67417.38,88.0,-0.60731,0.00019,17.05444]
[1780423439356,45.51,67417.21,88.0,-0.60735,0.00019,17.05387]
[1780423440312,45.51,67417.21,88.0,-0.60735,0.00019,17.05387]
[1780423440433,45.51,67417.21,88.0,-0.60735,0.00019,17.05387]
[1780423440570,45.51,67417.21,88.0,-0.60735,0.00019,17.05387]
[1780423441643,45.51,67416.43,88.0,-0.6075,0.00019,17.05186]
[1780423441768,45.51,67416.43,88.0,-0.6075,0.00019,17.05186]
[1780423441766,45.51,67407.87,88.0,-0.60914,0.00019,17.02981]
[1780423442454,45.51,67407.87,88.0,-0.60914,0.00019,17.02981]
[1780423442685,45.51,67407.87,88.0,-0.60914,0.00019,17.02981]
[1780423442781,45.51,67407.87,88.0,-0.60914,0.00019,17.02981]
[1780423442841,45.51,67400.11,88.0,-0.61061,0.00019,17.00958]
[1780423443236,45.51,67400.11,88.0,-0.61061,0.00019,17.00958]
[1780423443385,45.51,67388.1,88.0,-0.61289,0.00019,16.97785]
[1780423444031,45.51,67388.1,88.0,-0.61289,0.00019,16.97785]
[1780423444724,45.51,67388.1,88.0,-0.61289,0.00019,16.97785]
[1780423444793,45.51,67385.64,88.0,-0.61336,0.00019,16.97131]
[1780423445891,45.51,67387.83,88.0,-0.61294,0.00019,16.97718]
[1780423446406,45.51,67391.31,88.0,-0.61228,0.00019,16.98646]
[1780423449605,45.51,67391.86,88.0,-0.61217,0.00019,16.98795]
[1780423450434,45.51,67397.34,88.0,-0.61113,0.00019,17.00244]
[1780423451224,45.51,67397.34,88.0,-0.61113,0.00019,17.00244]
[1780423451255,45.51,67397.34,88.0,-0.61113,0.00019,17.00244]
[1780423451750,45.51,67408.59,88.0,-0.60899,0.00019,17.03179]
[1780423452141,45.51,67408.59,88.0,-0.60899,0.00019,17.03179]
[1780423452448,45.51,67417.3,88.0,-0.60733,0.00019,17.05417]
[1780423453273,45.51,67417.3,88.0,-0.60733,0.00019,17.05417]
[1780423453455,45.51,67423.1,88.0,-0.60623,0.00019,17.06889]
[1780423454076,45.51,67423.1,88.0,-0.60623,0.00019,17.06889]
[1780423454365,45.51,67423.1,88.0,-0.60623,0.00019,17.06889]
[1780423454463,45.51,67426.01,88.0,-0.60568,0.00019,17.07621]
[1780423455468,45.51,67429.13,88.0,-0.60509,0.00019,17.08402]
[1780423457311,45.51,67430.54,88.0,-0.60482,0.00019,17.08751]
[1780423460976,45.5,67429.1,88.0,-0.60511,0.00019,17.08375]
[1780423461511,45.5,67429.49,88.0,-0.60504,0.00019,17.08469]
[1780423464532,45.5,67425.2,88.0,-0.60586,0.00019,17.07379]
[1780423469566,45.49,67423.91,88.0,-0.60612,0.00019,17.07038]
[1780423472111,45.49,67422.87,88.0,-0.60635,0.00019,17.06363]
[1780423472264,45.49,67422.87,88.0,-0.60635,0.00019,17.06363]
[1780423472298,45.49,67422.87,88.0,-0.60635,0.00019,17.06363]
[1780423472381,45.49,67422.87,88.0,-0.60635,0.00019,17.06363]
[1780423472588,45.49,67417.68,88.0,-0.60734,0.00019,17.0504]
[1780423473595,45.49,67414.43,88.0,-0.60796,0.00019,17.04205]
[1780423474249,45.49,67414.43,88.0,-0.60796,0.00019,17.04205]
[1780423474510,45.49,67414.43,88.0,-0.60796,0.00019,17.04205]
[1780423475609,45.49,67419.58,88.0,-0.60698,0.00019,17.05519]
[1780423476070,45.49,67419.58,88.0,-0.60698,0.00019,17.05519]
[1780423476618,45.49,67421.16,88.0,-0.60668,0.00019,17.05919]
[1780423479890,45.49,67422.16,88.0,-0.6065,0.00019,17.06166]
[1780423479991,45.49,67422.16,88.0,-0.6065,0.00019,17.06163]
[1780423481545,45.49,67422.16,88.0,-0.6065,0.00019,17.06163]
[1780423481619,45.49,67422.16,88.0,-0.6065,0.00019,17.06163]
[1780423481651,45.48,67423.33,88.0,-0.60628,0.00019,17.06457]
[1780423483869,45.48,67424.63,88.0,-0.60604,0.00019,17.06784]
[1780423484672,45.48,67430.1,88.0,-0.605,0.00019,17.08155]
[1780423485679,45.48,67433.32,88.0,-0.60439,0.00019,17.08957]
[1780423486734,45.48,67433.32,88.0,-0.60439,0.00019,17.08957]
[1780423492728,45.47,67434.4,88.0,-0.6042,0.00019,17.09198]
[1780423495850,45.47,67434.21,88.0,-0.60425,0.00019,17.09142]
[1780423501296,45.46,67436.49,88.0,-0.60383,0.00019,17.09687]
[1780423501817,45.46,67446.57,88.0,-0.60191,0.00019,17.12169]
[1780423501983,45.46,67446.57,88.0,-0.60191,0.00019,17.12169]
[1780423501987,45.46,67446.57,88.0,-0.60191,0.00019,17.12169]
[1780423502824,45.46,67453.03,88.0,-0.60067,0.00019,17.13737]
[1780423503441,45.46,67453.03,88.0,-0.60067,0.00019,17.13737]
[1780423503839,45.46,67449.04,88.0,-0.60144,0.00019,17.12765]
[1780423504846,45.46,67445.94,88.0,-0.60203,0.00019,17.12007]
[1780423505398,45.46,67445.94,88.0,-0.60203,0.00019,17.12007]
[1780423506065,45.46,67445.52,88.0,-0.60212,0.00019,17.11904]
[1780423507867,45.46,67441.86,88.0,-0.60281,0.00019,17.11005]
[1780423508840,45.46,67441.86,88.0,-0.60281,0.00019,17.11005]
[1780423508874,45.46,67447.08,88.0,-0.60182,0.00019,17.12287]
[1780423509881,45.46,67452.26,88.0,-0.60082,0.00019,17.13548]
[1780423511895,45.46,67455.09,88.0,-0.60028,0.00019,17.14232]
[1780423512902,45.46,67457.96,88.0,-0.59973,0.00019,17.14922]
[1780423513662,45.46,67457.96,88.0,-0.59973,0.00019,17.14922]
[1780423515929,45.45,67462.45,88.0,-0.59888,0.00019,17.15993]
[1780423521019,45.45,67462.03,88.0,-0.59897,0.00019,17.15884]
[1780423521119,45.45,67462.03,88.0,-0.59897,0.00019,17.15884]
[1780423521123,45.45,67462.03,88.0,-0.59897,0.00019,17.15884]
[1780423521312,45.45,67462.03,88.0,-0.59897,0.00019,17.15884]
[1780423521320,45.45,67462.25,88.0,-0.59892,0.00019,17.15935]
[1780423522905,45.45,67462.25,88.0,-0.59892,0.00019,17.15935]
[1780423523269,45.45,67464.69,88.0,-0.59846,0.00019,17.16515]
[1780423523476,45.45,67467.83,88.0,-0.59786,0.00019,17.17258]
[1780423524430,45.45,67472.25,88.0,-0.59701,0.00019,17.18301]
[1780423525094,45.45,67472.25,88.0,-0.59701,0.00019,17.18301]
[1780423525290,45.45,67472.25,88.0,-0.59701,0.00019,17.18301]
[1780423525505,45.45,67475.16,88.0,-0.59645,0.00019,17.18984]
[1780423526366,45.45,67475.16,88.0,-0.59645,0.00019,17.18984]
[1780423526805,45.45,67475.16,88.0,-0.59645,0.00019,17.18984]
[1780423526907,45.45,67479.32,88.0,-0.59565,0.00019,17.19954]
[1780423527078,45.45,67479.32,88.0,-0.59565,0.00019,17.19954]
[1780423527727,45.45,67473.29,88.0,-0.5968,0.00019,17.18548]
[1780423528008,45.45,67466.28,88.0,-0.59815,0.00019,17.16897]
[1780423533273,45.45,67466.54,88.0,-0.59812,0.00019,17.16559]
[1780423539535,45.46,67468.15,88.0,-0.5978,0.00019,17.16946]
[1780423540608,45.46,67469.08,88.0,-0.59763,0.00019,17.17166]
[1780423540710,45.46,67465.09,88.0,-0.59839,0.00019,17.16223]
[1780423541227,45.46,67465.09,88.0,-0.59839,0.00019,17.16223]
[1780423541446,45.46,67465.09,88.0,-0.59839,0.00019,17.16223]
[1780423541535,45.46,67461.74,88.0,-0.59903,0.00019,17.15424]
[1780423542107,45.46,67467.55,88.0,-0.59792,0.00019,17.16804]
[1780423543616,45.46,67467.55,88.0,-0.59792,0.00019,17.16804]
[1780423543672,45.46,67470.36,88.0,-0.59738,0.00019,17.17466]
[1780423544071,45.46,67470.36,88.0,-0.59738,0.00019,17.17466]
[1780423544121,45.45,67470.51,88.0,-0.59735,0.00019,17.175]
[1780423546095,45.45,67470.66,88.0,-0.59733,0.00019,17.17533]
[1780423546338,45.45,67470.66,88.0,-0.59733,0.00019,17.17533]
[1780423546367,45.45,67470.66,88.0,-0.59733,0.00019,17.17533]
[1780423548149,45.45,67465.19,88.0,-0.59838,0.00019,17.16239]
[1780423552489,45.46,67462.9,88.0,-0.59881,0.00019,17.15698]
[1780423552554,45.46,67462.9,88.0,-0.59881,0.00019,17.15698]
[1780423552581,45.46,67462.9,88.0,-0.59881,0.00019,17.15698]
[1780423552759,45.46,67462.81,88.0,-0.59883,0.00019,17.15678]
[1780423553494,45.46,67462.81,88.0,-0.59883,0.00019,17.15678]
[1780423553794,45.46,67462.81,88.0,-0.59883,0.00019,17.15678]
[1780423553845,45.46,67462.81,88.0,-0.59883,0.00019,17.15678]
[1780423553905,45.46,67454.84,88.0,-0.60036,0.00019,17.13765]
[1780423554331,45.46,67454.84,88.0,-0.60036,0.00019,17.13765]
[1780423554344,45.46,67454.84,88.0,-0.60036,0.00019,17.13765]
[1780423554624,45.46,67454.84,88.0,-0.60036,0.00019,17.13765]
[1780423554714,45.46,67454.84,88.0,-0.60036,0.00019,17.13765]
[1780423554816,45.46,67441.2,88.0,-0.60297,0.00019,17.10435]
[1780423555066,45.46,67441.2,88.0,-0.60297,0.00019,17.10435]
[1780423555781,45.46,67441.2,88.0,-0.60297,0.00019,17.10435]
[1780423555784,45.45,67437.25,88.0,-0.60373,0.00019,17.09452]
[1780423560630,45.45,67438.74,88.0,-0.60346,0.00019,17.09806]
[1780423561336,45.45,67437.64,88.0,-0.60367,0.00019,17.09529]
[1780423561954,45.45,67437.64,88.0,-0.60367,0.00019,17.09529]
[1780423561437,45.45,67437.51,88.0,-0.6037,0.00019,17.09493]
[1780423562253,45.45,67437.87,88.0,-0.60363,0.00019,17.09582]
[1780423564088,45.45,67437.87,88.0,-0.60363,0.00019,17.09582]
[1780423564440,45.44,67437.79,88.0,-0.60365,0.00019,17.09554]
[1780423564849,45.44,67437.79,88.0,-0.60365,0.00019,17.09554]
[1780423564896,45.44,67432.66,88.0,-0.60463,0.00019,17.08276]
[1780423565057,45.44,67432.66,88.0,-0.60463,0.00019,17.08276]
[1780423565281,45.44,67433.89,88.0,-0.6044,0.00019,17.08579]
[1780423567290,45.44,67436.8,88.0,-0.60385,0.00019,17.09294]
[1780423570311,45.43,67441.27,88.0,-0.60301,0.00019,17.1039]
[1780423571318,45.43,67444.13,88.0,-0.60246,0.00019,17.11091]
[1780423575704,45.43,67444.13,88.0,-0.60247,0.00019,17.11079]
[1780423577941,45.43,67440.6,88.0,-0.60316,0.00019,17.102]
[1780423586339,45.41,67439.46,88.0,-0.60341,0.00019,17.09878]
[1780423586669,45.41,67439.46,88.0,-0.60341,0.00019,17.09878]
[1780423586966,45.41,67439.46,88.0,-0.60341,0.00019,17.09878]
[1780423587428,45.41,67438.67,88.0,-0.60356,0.00019,17.09678]
[1780423587432,45.41,67435.58,88.0,-0.60416,0.00019,17.08905]
[1780423588884,45.41,67435.58,88.0,-0.60416,0.00019,17.08905]
[1780423588938,45.41,67430.48,88.0,-0.60514,0.00019,17.07624]
[1780423589536,45.41,67430.48,88.0,-0.60514,0.00019,17.07624]
[1780423591322,45.41,67429.14,88.0,-0.6054,0.00019,17.07281]
[1780423591407,45.41,67429.14,88.0,-0.6054,0.00019,17.07281]
[1780423591436,45.41,67429.14,88.0,-0.6054,0.00019,17.07281]
[1780423591516,45.41,67429.14,88.0,-0.6054,0.00019,17.07281]
[1780423591794,45.4,67425.83,88.0,-0.60606,0.00019,17.06037]
[1780423592470,45.4,67420.69,88.0,-0.60704,0.00019,17.04728]
[1780423593315,45.4,67420.69,88.0,-0.60704,0.00019,17.04728]
[1780423593329,45.4,67420.69,88.0,-0.60704,0.00019,17.04728]
[1780423593340,45.4,67420.69,88.0,-0.60704,0.00019,17.04728]
[1780423593346,45.4,67420.69,88.0,-0.60704,0.00019,17.04728]
[1780423594483,45.4,67424.56,88.0,-0.60631,0.00019,17.0571]
[1780423595057,45.4,67424.56,88.0,-0.60631,0.00019,17.0571]
[1780423595092,45.4,67424.56,88.0,-0.60631,0.00019,17.0571]
[1780423595685,45.4,67426.46,88.0,-0.60594,0.00019,17.06189]
[1780423596497,45.4,67432.29,88.0,-0.60483,0.00019,17.07656]
[1780423597185,45.4,67432.29,88.0,-0.60483,0.00019,17.07656]
[1780423598013,45.4,67436.54,88.0,-0.60402,0.00019,17.08716]
[1780423599519,45.4,67433.5,88.0,-0.60461,0.00019,17.07949]
[1780423600140,45.4,67433.5,88.0,-0.60461,0.00019,17.07949]
[1780423600527,45.4,67429.68,88.0,-0.60534,0.00019,17.06986]
[1780423601342,45.4,67429.68,88.0,-0.60534,0.00019,17.06986]
[1780423604922,45.39,67429.94,88.0,-0.6053,0.00019,17.07044]
[1780423605023,45.39,67429.06,88.0,-0.60547,0.00019,17.0682]
[1780423605443,45.39,67429.06,88.0,-0.60547,0.00019,17.0682]
[1780423605562,45.39,67428.64,88.0,-0.60555,0.00019,17.06711]
[1780423607466,45.39,67428.39,88.0,-0.6056,0.00019,17.06646]
[1780423612590,45.39,67426.76,88.0,-0.60592,0.00019,17.06222]
[1780423615372,45.39,67427.36,88.0,-0.60581,0.00019,17.06366]
[1780423615377,45.39,67427.36,88.0,-0.60581,0.00019,17.06366]
[1780423615384,45.39,67427.36,88.0,-0.60581,0.00019,17.06366]
[1780423615685,45.39,67427.36,88.0,-0.60581,0.00019,17.06366]
[1780423615788,45.39,67427.36,88.0,-0.60581,0.00019,17.06366]
[1780423615889,45.38,67421.15,88.0,-0.607,0.00019,17.04786]
[1780423616157,45.38,67421.15,88.0,-0.607,0.00019,17.04786]
[1780423616640,45.38,67411.07,88.0,-0.60893,0.00019,17.02191]
[1780423620466,45.38,67410.64,88.0,-0.60901,0.00019,17.0208]
[1780423620526,45.38,67410.64,88.0,-0.60901,0.00019,17.0208]
[1780423620765,45.38,67410.64,88.0,-0.60901,0.00019,17.0208]
[1780423620795,45.38,67410.64,88.0,-0.60901,0.00019,17.0208]
[1780423621675,45.38,67413.42,88.0,-0.60848,0.00019,17.02799]
[1780423624567,45.38,67412.94,88.0,-0.60857,0.00019,17.02675]
[1780423624665,45.38,67412.94,88.0,-0.60857,0.00019,17.02675]
[1780423624803,45.38,67412.94,88.0,-0.60857,0.00019,17.02675]
[1780423625229,45.38,67414.53,88.0,-0.60827,0.00019,17.03085]
[1780423625793,45.38,67414.53,88.0,-0.60827,0.00019,17.03085]
[1780423625861,45.38,67422.54,88.0,-0.60674,0.00019,17.05138]
[1780423626424,45.38,67422.54,88.0,-0.60674,0.00019,17.05138]
[1780423627013,45.38,67432.15,88.0,-0.6049,0.00019,17.07567]
[1780423627719,45.38,67439.17,88.0,-0.60356,0.00019,17.09317]
[1780423629734,45.38,67432.34,88.0,-0.60488,0.00019,17.07604]
[1780423630674,45.38,67432.34,88.0,-0.60488,0.00019,17.07604]
[1780423630741,45.38,67439.22,88.0,-0.60356,0.00019,17.09319]
[1780423631833,45.38,67439.22,88.0,-0.60356,0.00019,17.09319]
[1780423632323,45.38,67440.63,88.0,-0.60329,0.00019,17.09665]
[1780423632765,45.38,67440.63,88.0,-0.60329,0.00019,17.09665]
[1780423632867,45.38,67432.19,88.0,-0.60491,0.00019,17.07556]
[1780423633542,45.38,67432.19,88.0,-0.60491,0.00019,17.07556]
[1780423633658,45.38,67432.19,88.0,-0.60491,0.00019,17.07556]
[1780423633762,45.38,67430.78,88.0,-0.60519,0.00019,17.07199]
[1780423635322,45.37,67430.72,88.0,-0.6052,0.00019,17.07181]
[1780423635776,45.37,67430.88,88.0,-0.60517,0.00019,17.07219]
[1780423636783,45.37,67435.84,88.0,-0.60422,0.00019,17.0846]
[1780423640811,45.37,67440.39,88.0,-0.60336,0.00019,17.09579]
[1780423642825,45.37,67443.25,88.0,-0.60282,0.00019,17.10279]
[1780423647860,45.36,67443.52,88.0,-0.60279,0.00019,17.10326]
[1780423648165,45.36,67443.52,88.0,-0.60279,0.00019,17.10326]
[1780423648867,45.36,67449.86,88.0,-0.60158,0.00019,17.11879]
[1780423649202,45.36,67449.86,88.0,-0.60158,0.00019,17.11879]
[1780423649932,45.36,67449.86,88.0,-0.60158,0.00019,17.11879]
[1780423650034,45.36,67452.65,88.0,-0.60104,0.00019,17.1256]
[1780423655917,45.36,67454.21,88.0,-0.60076,0.00019,17.12536]
[1780423656479,45.36,67454.21,88.0,-0.60076,0.00019,17.12536]
[1780423656641,45.36,67454.21,88.0,-0.60076,0.00019,17.12536]
[1780423656924,45.36,67459.69,88.0,-0.59971,0.00019,17.13861]
[1780423657931,45.36,67463.13,88.0,-0.59905,0.00019,17.14686]
[1780423658224,45.36,67463.13,88.0,-0.59905,0.00019,17.14686]
[1780423658230,45.36,67463.13,88.0,-0.59905,0.00019,17.14686]
[1780423658501,45.36,67463.13,88.0,-0.59905,0.00019,17.14686]
[1780423659180,45.36,67465.57,88.0,-0.59858,0.00019,17.15268]
[1780423659793,45.36,67465.57,88.0,-0.59858,0.00019,17.15268]
[1780423660507,45.36,67466.45,88.0,-0.59841,0.00019,17.15476]
[1780423660952,45.36,67466.49,88.0,-0.59841,0.00019,17.15484]
[1780423662775,45.36,67467.17,88.0,-0.59828,0.00019,17.15645]
[1780423662965,45.36,67466.39,88.0,-0.59843,0.00019,17.15458]
[1780423665494,45.36,67466.12,88.0,-0.59848,0.00019,17.15393]
[1780423665883,45.36,67466.12,88.0,-0.59848,0.00019,17.15393]
[1780423666089,45.36,67466.12,88.0,-0.59848,0.00019,17.15393]
[1780423666191,45.36,67467.59,88.0,-0.5982,0.00019,17.15743]
[1780423666766,45.36,67467.59,88.0,-0.5982,0.00019,17.15743]
[1780423666994,45.36,67464.6,88.0,-0.59877,0.00019,17.15033]
[1780423667233,45.36,67464.6,88.0,-0.59877,0.00019,17.15033]
[1780423667896,45.36,67464.6,88.0,-0.59877,0.00019,17.15033]
[1780423668870,45.36,67462.5,88.0,-0.59917,0.00019,17.14533]
[1780423670314,45.36,67464.52,88.0,-0.59878,0.00019,17.15022]
[1780423671022,45.36,67464.88,88.0,-0.59871,0.00019,17.1511]
[1780423672062,45.36,67464.88,88.0,-0.59871,0.00019,17.1511]
[1780423672267,45.36,67466.74,88.0,-0.59835,0.00019,17.15552]
[1780423673036,45.36,67468.45,88.0,-0.59802,0.00019,17.15956]
[1780423673135,45.36,67468.45,88.0,-0.59802,0.00019,17.15956]
[1780423673745,45.36,67468.45,88.0,-0.59802,0.00019,17.15956]
[1780423674249,45.36,67469.34,88.0,-0.59786,0.00019,17.16165]
[1780423674883,45.36,67469.34,88.0,-0.59786,0.00019,17.16165]
[1780423676201,45.36,67468.99,88.0,-0.59792,0.00019,17.16082]
[1780423676726,45.36,67468.99,88.0,-0.59792,0.00019,17.16082]
[1780423677064,45.36,67464.23,88.0,-0.59884,0.00019,17.14952]
[1780423682099,45.36,67463.36,88.0,-0.599,0.00019,17.14743]
[1780423682397,45.36,67463.36,88.0,-0.599,0.00019,17.14743]
[1780423682474,45.36,67463.36,88.0,-0.599,0.00019,17.14743]
[1780423683072,45.36,67463.36,88.0,-0.599,0.00019,17.14743]
[1780423684026,45.36,67463.36,88.0,-0.599,0.00019,17.14743]
[1780423683114,45.36,67469.92,88.0,-0.59774,0.00019,17.16304]
[1780423684272,45.36,67469.92,88.0,-0.59774,0.00019,17.16304]
[1780423684494,45.36,67473.57,88.0,-0.59704,0.00019,17.17167]
[1780423686724,45.36,67474.1,88.0,-0.59694,0.00019,17.17292]
[1780423687155,45.36,67475.79,88.0,-0.59661,0.00019,17.1769]
[1780423687328,45.36,67475.79,88.0,-0.59661,0.00019,17.1769]
[1780423687411,45.36,67475.79,88.0,-0.59661,0.00019,17.1769]
[1780423687851,45.36,67475.79,88.0,-0.59661,0.00019,17.1769]
[1780423687886,45.36,67479.52,88.0,-0.59589,0.00019,17.18563]
[1780423688298,45.36,67482.4,88.0,-0.59534,0.00019,17.19231]
[1780423689842,45.36,67482.4,88.0,-0.59534,0.00019,17.19231]
[1780423690038,45.36,67482.4,88.0,-0.59534,0.00019,17.19231]
[1780423691162,45.36,67479.42,88.0,-0.59591,0.00019,17.18544]
[1780423695543,45.36,67479.72,88.0,-0.59584,0.00019,17.18619]
[1780423695595,45.36,67479.72,88.0,-0.59584,0.00019,17.18619]
[1780423696052,45.36,67479.72,88.0,-0.59584,0.00019,17.18619]
[1780423696229,45.37,67480.68,88.0,-0.59565,0.00019,17.18846]
[1780423696600,45.37,67480.68,88.0,-0.59565,0.00019,17.18846]
[1780423697085,45.37,67496.13,88.0,-0.59268,0.00019,17.22388]
[1780423697178,45.37,67496.13,88.0,-0.59268,0.00019,17.22388]
[1780423697204,45.37,67508.07,88.0,-0.59037,0.00019,17.25059]
[1780423698208,45.37,67508.07,88.0,-0.59037,0.00019,17.25059]
[1780423698472,45.37,67508.07,88.0,-0.59037,0.00019,17.25059]
[1780423698673,45.37,67508.07,88.0,-0.59037,0.00019,17.25059]
[1780423698924,45.37,67508.07,88.0,-0.59037,0.00019,17.25059]
[1780423698932,45.37,67506.83,88.0,-0.59061,0.00019,17.24783]
[1780423699281,45.37,67506.83,88.0,-0.59061,0.00019,17.24783]
[1780423700060,45.37,67511.05,88.0,-0.5898,0.00019,17.25714]
[1780423700435,45.37,67511.05,88.0,-0.5898,0.00019,17.25714]
[1780423701340,45.36,67512.66,88.0,-0.58949,0.00019,17.26066]
[1780423703957,45.36,67513.37,88.0,-0.58935,0.00019,17.26222]
[1780423704605,45.36,67512.64,88.0,-0.5895,0.00019,17.26062]
[1780423710295,45.36,67512.15,88.0,-0.58959,0.00019,17.25951]
[1780423714243,45.36,67509.87,88.0,-0.59006,0.00019,17.25047]
[1780423714897,45.36,67509.87,88.0,-0.59006,0.00019,17.25047]
[1780423717415,45.36,67510.14,88.0,-0.59001,0.00019,17.25104]
[1780423717437,45.36,67510.14,88.0,-0.59001,0.00019,17.25104]
[1780423717473,45.36,67510.14,88.0,-0.59001,0.00019,17.25104]
[1780423717960,45.36,67510.14,88.0,-0.59001,0.00019,17.25104]
[1780423718063,45.36,67511.01,88.0,-0.58984,0.00019,17.25295]
[1780423718377,45.36,67511.01,88.0,-0.58984,0.00019,17.25295]
[1780423718824,45.36,67511.01,88.0,-0.58984,0.00019,17.25295]
[1780423719009,45.36,67511.01,88.0,-0.58984,0.00019,17.25295]
[1780423719052,45.36,67521.76,88.0,-0.58776,0.00019,17.27638]
[1780423719199,45.36,67521.76,88.0,-0.58776,0.00019,17.27638]
[1780423719239,45.36,67521.76,88.0,-0.58776,0.00019,17.27638]
[1780423719574,45.36,67521.76,88.0,-0.58776,0.00019,17.27638]
[1780423719850,45.36,67524.63,88.0,-0.58721,0.00019,17.2825]
[1780423720215,45.36,67524.63,88.0,-0.58721,0.00019,17.2825]
[1780423720830,45.36,67524.63,88.0,-0.58721,0.00019,17.2825]
[1780423721329,45.36,67523.46,88.0,-0.58744,0.00019,17.27996]
[1780423724293,45.35,67524.74,88.0,-0.58721,0.00019,17.28255]
[1780423724836,45.35,67524.74,88.0,-0.58721,0.00019,17.28255]
[1780423726408,45.34,67520.91,88.0,-0.58796,0.00019,17.27419]
[1780423729204,45.34,67518.76,88.0,-0.58838,0.00019,17.26948]
[1780423729991,45.34,67518.76,88.0,-0.58838,0.00019,17.26948]
[1780423732117,45.34,67517.71,88.0,-0.58859,0.00019,17.26717]
[1780423732720,45.34,67517.06,88.0,-0.58872,0.00019,17.26573]
[1780423732885,45.34,67509.75,88.0,-0.59013,0.00019,17.24967]
[1780423734137,45.34,67509.75,88.0,-0.59013,0.00019,17.24967]
[1780423734144,45.34,67503.64,88.0,-0.59131,0.00019,17.23609]
[1780423734774,45.34,67503.64,88.0,-0.59131,0.00019,17.23609]
[1780423734863,45.34,67497.48,88.0,-0.5925,0.00019,17.22224]
[1780423735732,45.34,67493.25,88.0,-0.59332,0.00019,17.21266]
[1780423739771,45.34,67493.05,88.0,-0.59336,0.00019,17.21222]
[1780423742027,45.34,67493.99,88.0,-0.59317,0.00019,17.21436]
[1780423742651,45.34,67504.45,88.0,-0.59115,0.00019,17.23792]
[1780423743530,45.34,67512.58,88.0,-0.58958,0.00019,17.25591]
[1780423744899,45.34,67515.64,88.0,-0.58899,0.00019,17.26262]
[1780423748286,45.34,67515.28,88.0,-0.58906,0.00019,17.26184]
[1780423748697,45.34,67515.28,88.0,-0.58906,0.00019,17.26184]
[1780423748743,45.34,67515.28,88.0,-0.58906,0.00019,17.26184]
[1780423748765,45.34,67515.28,88.0,-0.58906,0.00019,17.26184]
[1780423748785,45.34,67515.28,88.0,-0.58906,0.00019,17.26184]
[1780423748947,45.34,67515.45,88.0,-0.58903,0.00019,17.26222]
[1780423749373,45.34,67515.45,88.0,-0.58903,0.00019,17.26222]
[1780423749509,45.34,67515.45,88.0,-0.58903,0.00019,17.26222]
[1780423749873,45.34,67515.45,88.0,-0.58903,0.00019,17.26222]
[1780423749883,45.34,67519.36,88.0,-0.58827,0.00019,17.27073]
[1780423750756,45.34,67519.36,88.0,-0.58827,0.00019,17.27073]
[1780423751001,45.34,67516.4,88.0,-0.58885,0.00019,17.26427]
[1780423751591,45.34,67512.35,88.0,-0.58963,0.00019,17.25538]
[1780423752578,45.34,67512.35,88.0,-0.58963,0.00019,17.25538]
[1780423752736,45.34,67512.35,88.0,-0.58963,0.00019,17.25538]
[1780423752785,45.34,67512.71,88.0,-0.58956,0.00019,17.25617]
[1780423753257,45.34,67512.71,88.0,-0.58956,0.00019,17.25617]
[1780423753605,45.34,67508.96,88.0,-0.59029,0.00019,17.24788]
[1780423754531,45.34,67508.96,88.0,-0.59029,0.00019,17.24788]
[1780423755111,45.34,67508.96,88.0,-0.59029,0.00019,17.24788]
[1780423757272,45.34,67508.81,88.0,-0.59032,0.00019,17.24754]
[1780423760640,45.34,67509.49,88.0,-0.59019,0.00019,17.24901]
[1780423765684,45.33,67510.04,88.0,-0.59009,0.00019,17.25019]
[1780423765799,45.33,67510.04,88.0,-0.59009,0.00019,17.25019]
[1780423766920,45.33,67487.58,88.0,-0.59442,0.00019,17.19956]
[1780423767286,45.33,67487.58,88.0,-0.59442,0.00019,17.19956]
[1780423767729,45.33,67480.41,88.0,-0.59581,0.00019,17.18298]
[1780423768221,45.33,67480.41,88.0,-0.59581,0.00019,17.18298]
[1780423768871,45.33,67480.41,88.0,-0.59581,0.00019,17.18298]
[1780423768884,45.33,67480.95,88.0,-0.5957,0.00019,17.18424]
[1780423769976,45.33,67485.03,88.0,-0.59492,0.00019,17.19369]
[1780423770582,45.33,67485.03,88.0,-0.59492,0.00019,17.19369]
[1780423773843,45.33,67484.77,88.0,-0.59499,0.00019,17.18906]
[1780423776129,45.33,67486.86,88.0,-0.59458,0.00019,17.19391]
[1780423779789,45.34,67494.69,88.0,-0.59307,0.00019,17.21186]
[1780423782177,45.34,67497.37,88.0,-0.59255,0.00019,17.21794]
[1780423782362,45.34,67498.03,88.0,-0.59242,0.00019,17.21943]
[1780423782937,45.34,67498.03,88.0,-0.59242,0.00019,17.21943]
[1780423783038,45.34,67504.58,88.0,-0.59116,0.00019,17.23412]
[1780423783354,45.34,67504.58,88.0,-0.59116,0.00019,17.23412]
[1780423783815,45.34,67508.35,88.0,-0.59043,0.00019,17.24249]
[1780423787555,45.34,67507.89,88.0,-0.59052,0.00019,17.24146]
[1780423787600,45.34,67507.89,88.0,-0.59052,0.00019,17.24146]
[1780423789857,45.34,67504.76,88.0,-0.59113,0.00019,17.23448]
[1780423792799,45.33,67504.17,88.0,-0.59124,0.00019,17.23315]
[1780423794899,45.33,67501.65,88.0,-0.59173,0.00019,17.2275]
[1780423796112,45.33,67502.33,88.0,-0.5916,0.00019,17.22901]
[1780423797255,45.33,67502.45,88.0,-0.59158,0.00019,17.22927]
[1780423798216,45.33,67502.45,88.0,-0.59158,0.00019,17.22927]
[1780423798852,45.33,67502.27,88.0,-0.59161,0.00019,17.22886]
[1780423799926,45.33,67506.31,88.0,-0.59083,0.00019,17.23787]
[1780423803961,45.33,67508.92,88.0,-0.59033,0.00019,17.24363]
[1780423804061,45.33,67509.44,88.0,-0.59023,0.00019,17.24478]
[1780423804962,45.33,67513.68,88.0,-0.58941,0.00019,17.25412]
[1780423808884,45.33,67514.46,88.0,-0.58926,0.00019,17.25583]
[1780423809499,45.33,67516.28,88.0,-0.58891,0.00019,17.25981]
[1780423809997,45.33,67512.85,88.0,-0.58957,0.00019,17.2523]
[1780423815032,45.33,67513.76,88.0,-0.5894,0.00019,17.25431]
[1780423815829,45.33,67513.76,88.0,-0.5894,0.00019,17.25431]
[1780423817128,45.33,67514.0,88.0,-0.58935,0.00019,17.25484]
[1780423817884,45.33,67515.01,88.0,-0.58915,0.00019,17.25706]
[1780423820950,45.33,67513.69,88.0,-0.58941,0.00019,17.25416]
[1780423822081,45.33,67509.23,88.0,-0.59027,0.00019,17.24433]
[1780423822850,45.33,67509.23,88.0,-0.59027,0.00019,17.24433]
[1780423823274,45.33,67509.23,88.0,-0.59027,0.00019,17.24433]
[1780423823304,45.33,67510.78,88.0,-0.58997,0.00019,17.24775]
[1780423824095,45.33,67513.67,88.0,-0.58941,0.00019,17.2541]
[1780423824583,45.33,67513.67,88.0,-0.58941,0.00019,17.2541]
[1780423825092,45.33,67513.67,88.0,-0.58941,0.00019,17.2541]
[1780423830275,45.33,67513.2,88.0,-0.58951,0.00019,17.25299]
[1780423834479,45.32,67515.44,88.0,-0.58911,0.00019,17.25379]
[1780423834539,45.32,67515.44,88.0,-0.58911,0.00019,17.25379]
[1780423835131,45.32,67515.44,88.0,-0.58911,0.00019,17.25379]
[1780423835178,45.32,67528.06,88.0,-0.58667,0.00019,17.28107]
[1780423836185,45.32,67533.71,88.0,-0.58557,0.00019,17.29309]
[1780423841220,45.32,67530.4,88.0,-0.58621,0.00019,17.28608]
[1780423842227,45.32,67526.2,88.0,-0.58703,0.00019,17.27712]
[1780423842490,45.32,67526.2,88.0,-0.58703,0.00019,17.27712]
[1780423843234,45.32,67525.01,88.0,-0.58726,0.00019,17.27457]
[1780423843492,45.32,67525.01,88.0,-0.58726,0.00019,17.27457]
[1780423843594,45.32,67525.01,88.0,-0.58726,0.00019,17.27457]
[1780423843992,45.32,67525.01,88.0,-0.58726,0.00019,17.27457]
[1780423845993,45.33,67523.88,88.0,-0.58747,0.00019,17.27217]
[1780423846174,45.33,67523.88,88.0,-0.58747,0.00019,17.27217]
[1780423846255,45.32,67523.24,88.0,-0.5876,0.00019,17.27076]
[1780423851290,45.31,67525.45,88.0,-0.5872,0.00019,17.27523]
[1780423856368,45.3,67526.3,88.0,-0.58706,0.00019,17.27684]
[1780423857501,45.3,67526.17,88.0,-0.58709,0.00019,17.27645]
[1780423857510,45.3,67526.17,88.0,-0.58709,0.00019,17.27645]
[1780423857531,45.3,67526.17,88.0,-0.58709,0.00019,17.27645]
[1780423857617,45.3,67526.17,88.0,-0.58709,0.00019,17.27645]
[1780423857692,45.3,67526.17,88.0,-0.58709,0.00019,17.27645]
[1780423857896,45.29,67527.0,88.0,-0.58694,0.00019,17.2782]
[1780423858696,45.29,67519.7,88.0,-0.58835,0.00019,17.26244]
[1780423859347,45.29,67512.86,88.0,-0.58968,0.00019,17.24745]
[1780423864864,45.29,67511.81,88.0,-0.58989,0.00019,17.24508]
[1780423866105,45.29,67511.89,88.0,-0.58987,0.00019,17.24523]
[1780423866803,45.29,67513.68,88.0,-0.58953,0.00019,17.24916]
[1780423867518,45.29,67515.05,88.0,-0.58926,0.00019,17.25217]
[1780423868018,45.29,67515.05,88.0,-0.58926,0.00019,17.25217]
[1780423868410,45.29,67518.18,88.0,-0.58865,0.00019,17.25903]
[1780423869521,45.29,67518.18,88.0,-0.58865,0.00019,17.25903]
[1780423870008,45.29,67518.18,88.0,-0.58865,0.00019,17.25903]
[1780423870034,45.29,67518.18,88.0,-0.58865,0.00019,17.25903]
[1780423870305,45.29,67517.75,88.0,-0.58874,0.00019,17.25812]
[1780423870370,45.29,67517.75,88.0,-0.58874,0.00019,17.25812]
[1780423870637,45.29,67517.75,88.0,-0.58874,0.00019,17.25812]
[1780423870903,45.29,67517.75,88.0,-0.58874,0.00019,17.25812]
[1780423871033,45.29,67517.75,88.0,-0.58874,0.00019,17.25812]
[1780423871148,45.29,67528.4,88.0,-0.58667,0.00019,17.28112]
[1780423872247,45.29,67545.36,88.0,-0.58338,0.00019,17.31682]
[1780423872741,45.29,67545.36,88.0,-0.58338,0.00019,17.31682]
[1780423872766,45.29,67545.58,88.0,-0.58334,0.00019,17.31728]
[1780423874313,45.29,67545.58,88.0,-0.58334,0.00019,17.31728]
[1780423874179,45.29,67534.19,88.0,-0.58555,0.00019,17.29344]
[1780423875062,45.29,67534.19,88.0,-0.58555,0.00019,17.29344]
[1780423876942,45.29,67532.87,88.0,-0.58581,0.00019,17.29061]
[1780423877116,45.29,67532.87,88.0,-0.58581,0.00019,17.29061]
[1780423877145,45.29,67534.77,88.0,-0.58545,0.00019,17.29459]
[1780423877605,45.29,67539.53,88.0,-0.58452,0.00019,17.30461]
[1780423878481,45.29,67545.6,88.0,-0.58335,0.00019,17.31722]
[1780423880011,45.29,67545.6,88.0,-0.58335,0.00019,17.31722]
[1780423886537,45.28,67543.81,88.0,-0.5837,0.00019,17.3135]
[1780423887852,45.28,67543.81,88.0,-0.5837,0.00019,17.3135]
[1780423888527,45.28,67543.81,88.0,-0.5837,0.00019,17.3135]
[1780423888551,45.28,67538.5,88.0,-0.58473,0.00019,17.30241]
[1780423890001,45.28,67538.5,88.0,-0.58473,0.00019,17.30241]
[1780423891542,45.28,67536.27,88.0,-0.58516,0.00019,17.29772]
[1780423891572,45.28,67535.44,88.0,-0.58534,0.00019,17.29196]
[1780423893807,45.29,67533.94,88.0,-0.58563,0.00019,17.2888]
[1780423895462,45.29,67533.73,88.0,-0.58567,0.00019,17.28837]
[1780423895728,45.29,67533.73,88.0,-0.58567,0.00019,17.28837]
[1780423895815,45.29,67533.73,88.0,-0.58567,0.00019,17.28837]
[1780423896062,45.29,67533.73,88.0,-0.58567,0.00019,17.28837]
[1780423896142,45.29,67533.73,88.0,-0.58567,0.00019,17.28837]
[1780423896203,45.29,67533.73,88.0,-0.58567,0.00019,17.28837]
[1780423896314,45.29,67533.73,88.0,-0.58567,0.00019,17.28837]
[1780423896275,45.29,67532.47,88.0,-0.58591,0.00019,17.28571]
[1780423897046,45.29,67532.47,88.0,-0.58591,0.00019,17.28571]
[1780423897061,45.29,67532.47,88.0,-0.58591,0.00019,17.28571]
[1780423897147,45.29,67521.47,88.0,-0.58805,0.00019,17.26209]
[1780423897555,45.29,67521.47,88.0,-0.58805,0.00019,17.26209]
[1780423897614,45.29,67524.78,88.0,-0.58741,0.00019,17.26924]
[1780423900068,45.28,67526.54,88.0,-0.58707,0.00019,17.273]
[1780423900242,45.28,67526.54,88.0,-0.58707,0.00019,17.273]
[1780423900344,45.28,67525.19,88.0,-0.58733,0.00019,17.27005]
[1780423900569,45.28,67525.19,88.0,-0.58733,0.00019,17.27005]
[1780423902228,45.28,67524.96,88.0,-0.58738,0.00019,17.26955]
[1780423902229,45.28,67524.96,88.0,-0.58738,0.00019,17.26955]
[1780423903348,45.28,67525.8,88.0,-0.58722,0.00019,17.27131]
[1780423902958,45.28,67529.44,88.0,-0.58652,0.00019,17.27908]
[1780423903572,45.28,67529.44,88.0,-0.58652,0.00019,17.27908]
[1780423903820,45.28,67522.64,88.0,-0.58784,0.00019,17.26446]
[1780423905033,45.28,67522.64,88.0,-0.58784,0.00019,17.26446]
[1780423905133,45.28,67517.16,88.0,-0.5889,0.00019,17.25256]
[1780423908076,45.28,67517.27,88.0,-0.58888,0.00019,17.25278]
[1780423908589,45.28,67518.92,88.0,-0.58856,0.00019,17.25634]
[1780423908688,45.28,67518.92,88.0,-0.58856,0.00019,17.25634]
[1780423909131,45.28,67518.92,88.0,-0.58856,0.00019,17.25634]
[1780423909136,45.28,67518.92,88.0,-0.58856,0.00019,17.25634]
[1780423909151,45.28,67516.18,88.0,-0.58909,0.00019,17.25034]
[1780423910201,45.28,67516.18,88.0,-0.58909,0.00019,17.25034]
[1780423910301,45.28,67512.99,88.0,-0.58971,0.00019,17.24334]
[1780423912750,45.28,67511.98,88.0,-0.58991,0.00019,17.2411]
[1780423913161,45.28,67511.98,88.0,-0.58991,0.00019,17.2411]
[1780423913224,45.27,67509.04,88.0,-0.59048,0.00019,17.23457]
[1780423914307,45.27,67509.04,88.0,-0.59048,0.00019,17.23457]
[1780423915701,45.27,67507.49,88.0,-0.59078,0.00019,17.23112]
[1780423917014,45.27,67508.61,88.0,-0.59056,0.00019,17.23361]
[1780423917752,45.27,67507.65,88.0,-0.59075,0.00019,17.23146]
[1780423919105,45.27,67506.04,88.0,-0.59106,0.00019,17.22787]
[1780423921917,45.27,67504.37,88.0,-0.59139,0.00019,17.22413]
[1780423923122,45.27,67499.83,88.0,-0.59227,0.00019,17.21392]
[1780423924292,45.27,67492.25,88.0,-0.59373,0.00019,17.1967]
[1780423924445,45.27,67492.25,88.0,-0.59373,0.00019,17.1967]
[1780423924671,45.27,67492.25,88.0,-0.59373,0.00019,17.1967]
[1780423926878,45.27,67492.49,88.0,-0.59368,0.00019,17.19727]
[1780423927199,45.27,67492.49,88.0,-0.59368,0.00019,17.19727]
[1780423928037,45.27,67492.63,88.0,-0.59365,0.00019,17.1976]
[1780423928160,45.27,67492.63,88.0,-0.59365,0.00019,17.1976]
[1780423928834,45.27,67499.18,88.0,-0.59239,0.00019,17.2125]
[1780423930191,45.27,67509.33,88.0,-0.59042,0.00019,17.23523]
[1780423932283,45.27,67510.55,88.0,-0.59019,0.00019,17.23792]
[1780423932384,45.27,67513.57,88.0,-0.5896,0.00019,17.24458]
[1780423933101,45.27,67513.57,88.0,-0.5896,0.00019,17.24458]
[1780423933133,45.27,67516.94,88.0,-0.58895,0.00019,17.25196]
[1780423934859,45.27,67519.49,88.0,-0.58846,0.00019,17.25751]
[1780423935118,45.27,67519.49,88.0,-0.58846,0.00019,17.25751]
[1780423935220,45.27,67521.34,88.0,-0.5881,0.00019,17.26152]
[1780423936207,45.27,67524.69,88.0,-0.58745,0.00019,17.26874]
[1780423937753,45.27,67523.55,88.0,-0.58767,0.00019,17.26628]
[1780423937773,45.27,67523.55,88.0,-0.58767,0.00019,17.26628]
[1780423937797,45.27,67523.55,88.0,-0.58767,0.00019,17.26628]
[1780423938024,45.27,67523.55,88.0,-0.58767,0.00019,17.26628]
[1780423938392,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423938732,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423938816,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423938861,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423938976,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423939109,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423939239,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423939412,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423939423,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423939548,45.27,67529.74,88.0,-0.58648,0.00019,17.27956]
[1780423939372,45.27,67554.79,88.0,-0.58161,0.00019,17.33179]
[1780423940077,45.27,67554.79,88.0,-0.58161,0.00019,17.33179]
[1780423940386,45.27,67551.79,88.0,-0.5822,0.00019,17.32565]
[1780423942305,45.27,67547.91,88.0,-0.58295,0.00019,17.31769]
[1780423944051,45.27,67545.43,88.0,-0.58343,0.00019,17.31259]
[1780423945364,45.27,67545.05,88.0,-0.5835,0.00019,17.31182]
[1780423946983,45.27,67542.03,88.0,-0.58408,0.00019,17.30559]
[1780423947771,45.27,67542.03,88.0,-0.58408,0.00019,17.30559]
[1780423947782,45.27,67542.03,88.0,-0.58408,0.00019,17.30559]
[1780423948065,45.27,67542.03,88.0,-0.58408,0.00019,17.30559]
[1780423948138,45.27,67542.03,88.0,-0.58408,0.00019,17.30559]
[1780423948160,45.27,67542.03,88.0,-0.58408,0.00019,17.30559]
[1780423948306,45.27,67533.94,88.0,-0.58565,0.00019,17.28858]
[1780423948427,45.27,67533.94,88.0,-0.58565,0.00019,17.28858]
[1780423948595,45.27,67533.94,88.0,-0.58565,0.00019,17.28858]
[1780423948635,45.27,67533.94,88.0,-0.58565,0.00019,17.28858]
[1780423948936,45.27,67533.94,88.0,-0.58565,0.00019,17.28858]
[1780423949100,45.27,67533.94,88.0,-0.58565,0.00019,17.28858]
[1780423949128,45.27,67533.94,88.0,-0.58565,0.00019,17.28858]
[1780423949287,45.28,67529.34,88.0,-0.58654,0.00019,17.2788]
[1780423950263,45.28,67529.34,88.0,-0.58654,0.00019,17.2788]
[1780423950304,45.28,67529.34,88.0,-0.58654,0.00019,17.2788]
[1780423950358,45.28,67529.34,88.0,-0.58654,0.00019,17.2788]
[1780423950376,45.28,67529.34,88.0,-0.58654,0.00019,17.2788]
[1780423950322,45.28,67528.51,88.0,-0.5867,0.00019,17.27704]
[1780423950438,45.28,67528.51,88.0,-0.5867,0.00019,17.27704]
[1780423950501,45.28,67528.51,88.0,-0.5867,0.00019,17.27704]
[1780423950635,45.28,67528.51,88.0,-0.5867,0.00019,17.27704]
[1780423950981,45.28,67528.51,88.0,-0.5867,0.00019,17.27704]
[1780423951314,45.28,67528.51,88.0,-0.5867,0.00019,17.27704]
[1780423951346,45.27,67524.37,88.0,-0.58753,0.00019,17.2641]
[1780423952019,45.27,67520.74,88.0,-0.58824,0.00019,17.25622]
[1780423953029,45.27,67517.8,88.0,-0.58881,0.00019,17.2498]
[1780423954034,45.27,67514.42,88.0,-0.58946,0.00019,17.24238]
[1780423959069,45.27,67513.43,88.0,-0.58966,0.00019,17.24015]
[1780423960192,45.27,67513.43,88.0,-0.58966,0.00019,17.24015]
[1780423961096,45.27,67507.33,88.0,-0.59084,0.00019,17.22663]
[1780423964162,45.27,67506.33,88.0,-0.59104,0.00019,17.2244]
[1780423965124,45.27,67501.64,88.0,-0.59195,0.00019,17.21389]
[1780423970132,45.27,67500.3,88.0,-0.5922,0.00019,17.21089]
[1780423971167,45.27,67493.51,88.0,-0.59351,0.00019,17.1955]
[1780423972229,45.27,67493.51,88.0,-0.59351,0.00019,17.1955]
[1780423972393,45.27,67493.51,88.0,-0.59351,0.00019,17.1955]
[1780423972351,45.27,67488.27,88.0,-0.59453,0.00019,17.1835]
[1780423973121,45.27,67488.27,88.0,-0.59453,0.00019,17.1835]
[1780423973187,45.27,67484.01,88.0,-0.59535,0.00019,17.17367]
[1780423973748,45.27,67484.01,88.0,-0.59535,0.00019,17.17367]
[1780423974053,45.27,67484.01,88.0,-0.59535,0.00019,17.17367]
[1780423974270,45.27,67484.01,88.0,-0.59535,0.00019,17.17367]
[1780423974645,45.27,67485.54,88.0,-0.59505,0.00019,17.17724]
[1780423975382,45.27,67485.54,88.0,-0.59505,0.00019,17.17724]
[1780423976444,45.27,67486.21,88.0,-0.59492,0.00019,17.17881]
[1780423977316,45.27,67488.92,88.0,-0.59439,0.00019,17.18508]
[1780423977692,45.28,67489.97,88.0,-0.59419,0.00019,17.18751]
[1780423978223,45.28,67489.97,88.0,-0.59419,0.00019,17.18751]
[1780423979160,45.28,67488.51,88.0,-0.59447,0.00019,17.18417]
[1780423979732,45.28,67487.13,88.0,-0.59473,0.00019,17.18101]
[1780423980238,45.28,67487.13,88.0,-0.59473,0.00019,17.18101]
[1780423980865,45.28,67486.77,88.0,-0.5948,0.00019,17.1802]
[1780423981253,45.28,67486.77,88.0,-0.5948,0.00019,17.1802]
[1780423982007,45.28,67486.5,88.0,-0.59485,0.00019,17.1796]
[1780423983164,45.28,67486.35,88.0,-0.59488,0.00019,17.17927]
[1780423983205,45.28,67486.35,88.0,-0.59488,0.00019,17.17927]
[1780423984098,45.28,67488.62,88.0,-0.59444,0.00019,17.18453]
[1780423984264,45.28,67494.94,88.0,-0.59321,0.00019,17.199]
[1780423986278,45.28,67498.09,88.0,-0.5926,0.00019,17.20617]
[1780423990326,45.28,67499.29,88.0,-0.59237,0.00019,17.2089]
[1780423990668,45.28,67499.06,88.0,-0.59241,0.00019,17.20838]
[1780423991459,45.28,67507.55,88.0,-0.59077,0.00019,17.22742]
[1780423997357,45.28,67508.34,88.0,-0.59062,0.00019,17.22915]
[1780424004406,45.28,67509.22,88.0,-0.59045,0.00019,17.23108]
[1780424006682,45.28,67508.43,88.0,-0.59061,0.00019,17.22931]
[1780424007438,45.28,67503.93,88.0,-0.59148,0.00019,17.21927]
[1780424008158,45.28,67503.93,88.0,-0.59148,0.00019,17.21927]
[1780424008717,45.28,67502.41,88.0,-0.59177,0.00019,17.21586]
[1780424009065,45.28,67502.41,88.0,-0.59177,0.00019,17.21586]
[1780424009452,45.28,67498.72,88.0,-0.59249,0.00019,17.20755]
[1780424011466,45.28,67501.51,88.0,-0.59197,0.00019,17.20982]
[1780424012959,45.28,67501.81,88.0,-0.59191,0.00019,17.21049]
[1780424013480,45.28,67504.74,88.0,-0.59134,0.00019,17.21706]
[1780424016134,45.28,67508.2,88.0,-0.59068,0.00019,17.22477]
[1780424017237,45.28,67508.2,88.0,-0.59068,0.00019,17.22477]
[1780424017671,45.28,67508.78,88.0,-0.59056,0.00019,17.22605]
[1780424017686,45.28,67508.78,88.0,-0.59056,0.00019,17.22605]
[1780424017693,45.28,67508.78,88.0,-0.59056,0.00019,17.22605]
[1780424018220,45.28,67508.78,88.0,-0.59056,0.00019,17.22605]
[1780424018270,45.28,67509.9,88.0,-0.59035,0.00019,17.22854]
[1780424019061,45.28,67509.9,88.0,-0.59035,0.00019,17.22854]
[1780424019132,45.28,67519.38,88.0,-0.58851,0.00019,17.24935]
[1780424020409,45.28,67527.16,88.0,-0.58701,0.00019,17.26611]
[1780424020530,45.28,67530.54,88.0,-0.58635,0.00019,17.27335]
[1780424022817,45.27,67529.77,88.0,-0.58651,0.00019,17.27166]
[1780424030157,45.26,67527.57,88.0,-0.58695,0.00019,17.26675]
[1780424030204,45.26,67527.57,88.0,-0.58695,0.00019,17.26675]
[1780424030736,45.26,67527.58,88.0,-0.58696,0.00019,17.26669]
[1780424031168,45.26,67522.71,88.0,-0.58791,0.00019,17.25617]
[1780424032737,45.26,67521.48,88.0,-0.58815,0.00019,17.2535]
[1780424033711,45.26,67521.87,88.0,-0.58807,0.00019,17.25431]
[1780424034259,45.26,67521.87,88.0,-0.58807,0.00019,17.25431]
[1780424035979,45.26,67524.87,88.0,-0.58749,0.00019,17.26078]
[1780424040950,45.24,67524.51,88.0,-0.58759,0.00019,17.25973]
[1780424041250,45.24,67524.51,88.0,-0.58759,0.00019,17.25973]
[1780424041751,45.24,67524.63,88.0,-0.58758,0.00019,17.25988]
[1780424042555,45.24,67523.74,88.0,-0.58775,0.00019,17.25795]
[1780424042751,45.24,67523.74,88.0,-0.58775,0.00019,17.25795]
[1780424046547,45.23,67522.19,88.0,-0.58806,0.00019,17.25449]
[1780424046704,45.23,67522.19,88.0,-0.58806,0.00019,17.25449]
[1780424046819,45.23,67522.19,88.0,-0.58806,0.00019,17.25449]
[1780424047263,45.23,67522.19,88.0,-0.58806,0.00019,17.25449]
[1780424047929,45.23,67524.05,88.0,-0.58771,0.00019,17.25848]
[1780424050077,45.23,67525.19,88.0,-0.58749,0.00019,17.26088]
[1780424056325,45.22,67524.02,88.0,-0.58773,0.00019,17.25823]
[1780424056774,45.22,67523.16,88.0,-0.5879,0.00019,17.25632]
[1780424058064,45.22,67519.88,88.0,-0.58854,0.00019,17.24915]
[1780424063070,45.22,67520.25,88.0,-0.58848,0.00019,17.24988]
[1780424063092,45.22,67520.25,88.0,-0.58848,0.00019,17.24988]
[1780424063155,45.22,67520.25,88.0,-0.58848,0.00019,17.24988]
[1780424063501,45.22,67520.25,88.0,-0.58848,0.00019,17.24988]
[1780424063485,45.21,67520.07,88.0,-0.58852,0.00019,17.24947]
[1780424063639,45.21,67520.07,88.0,-0.58852,0.00019,17.24947]
[1780424063933,45.22,67509.18,88.0,-0.59063,0.00019,17.22551]
[1780424064843,45.22,67501.58,88.0,-0.5921,0.00019,17.20849]
[1780424065704,45.22,67501.58,88.0,-0.5921,0.00019,17.20849]
[1780424069878,45.22,67506.55,88.0,-0.59114,0.00019,17.21965]
[1780424070885,45.22,67511.56,88.0,-0.59017,0.00019,17.23079]
[1780424071892,45.22,67514.49,88.0,-0.58962,0.00019,17.23325]
[1780424073347,45.22,67514.49,88.0,-0.58962,0.00019,17.23325]
[1780424073369,45.22,67514.49,88.0,-0.58962,0.00019,17.23325]
[1780424075201,45.22,67512.62,88.0,-0.58998,0.00019,17.22914]
[1780424075283,45.22,67508.1,88.0,-0.59085,0.00019,17.21912]
[1780424076185,45.22,67508.1,88.0,-0.59085,0.00019,17.21912]
[1780424076448,45.22,67508.1,88.0,-0.59085,0.00019,17.21912]
[1780424077934,45.22,67499.91,88.0,-0.59244,0.00019,17.20072]
[1780424083439,45.22,67498.73,88.0,-0.59267,0.00019,17.19807]
[1780424083965,45.22,67497.67,88.0,-0.59287,0.00019,17.19568]
[1780424084165,45.22,67497.67,88.0,-0.59287,0.00019,17.19568]
[1780424089460,45.22,67498.71,88.0,-0.59267,0.00019,17.19808]
[1780424092683,45.22,67498.39,88.0,-0.59273,0.00019,17.19738]
[1780424098074,45.22,67501.34,88.0,-0.59215,0.00019,17.20409]
[1780424100689,45.22,67500.81,88.0,-0.59225,0.00019,17.2029]
[1780424102265,45.22,67501.23,88.0,-0.59217,0.00019,17.20385]
[1780424103092,45.22,67501.42,88.0,-0.59213,0.00019,17.20429]
[1780424103591,45.22,67499.99,88.0,-0.59241,0.00019,17.20106]
[1780424104116,45.22,67510.09,88.0,-0.59045,0.00019,17.2237]
[1780424104896,45.22,67510.09,88.0,-0.59045,0.00019,17.2237]
[1780424105123,45.22,67514.2,88.0,-0.58966,0.00019,17.23279]
[1780424106864,45.22,67514.49,88.0,-0.5896,0.00019,17.23344]
[1780424107137,45.22,67511.37,88.0,-0.5902,0.00019,17.22655]
[1780424108050,45.22,67511.37,88.0,-0.5902,0.00019,17.22655]
[1780424109521,45.22,67509.58,88.0,-0.59055,0.00019,17.22257]
[1780424110051,45.22,67509.41,88.0,-0.59058,0.00019,17.22219]
[1780424112431,45.22,67507.39,88.0,-0.59098,0.00019,17.21769]
[1780424114120,45.22,67504.26,88.0,-0.59158,0.00019,17.21068]
[1780424115234,45.22,67503.55,88.0,-0.59172,0.00019,17.20909]
[1780424115529,45.22,67503.55,88.0,-0.59172,0.00019,17.20909]
[1780424117894,45.22,67502.94,88.0,-0.59184,0.00019,17.20773]
[1780424120454,45.23,67502.82,88.0,-0.59186,0.00019,17.20747]
[1780424120762,45.23,67502.75,88.0,-0.59187,0.00019,17.20732]
[1780424124040,45.23,67499.72,88.0,-0.59246,0.00019,17.2005]
[1780424124509,45.23,67499.72,88.0,-0.59246,0.00019,17.2005]
[1780424124567,45.23,67492.1,88.0,-0.59393,0.00019,17.18315]
[1780424124852,45.23,67492.1,88.0,-0.59393,0.00019,17.18315]
[1780424124876,45.23,67492.1,88.0,-0.59393,0.00019,17.18315]
[1780424125517,45.23,67492.1,88.0,-0.59393,0.00019,17.18315]
[1780424125765,45.23,67492.1,88.0,-0.59393,0.00019,17.18315]
[1780424125555,45.23,67481.19,88.0,-0.59604,0.00019,17.1579]
[1780424126113,45.23,67481.19,88.0,-0.59604,0.00019,17.1579]
[1780424126129,45.23,67481.19,88.0,-0.59604,0.00019,17.1579]
[1780424126272,45.23,67486.7,88.0,-0.59498,0.00019,17.17071]
[1780424126884,45.23,67486.7,88.0,-0.59498,0.00019,17.17071]
[1780424127155,45.23,67486.7,88.0,-0.59498,0.00019,17.17071]
[1780424127279,45.23,67496.83,88.0,-0.59302,0.00019,17.19398]
[1780424128287,45.23,67499.07,88.0,-0.59258,0.00019,17.19909]
[1780424130301,45.23,67495.96,88.0,-0.59318,0.00019,17.19204]
[1780424131516,45.23,67495.96,88.0,-0.59318,0.00019,17.19204]
[1780424133931,45.23,67492.75,88.0,-0.59382,0.00019,17.18072]
[1780424136382,45.23,67489.7,88.0,-0.59441,0.00019,17.17375]
[1780424139078,45.23,67491.95,88.0,-0.59397,0.00019,17.17898]
[1780424139363,45.24,67496.71,88.0,-0.59304,0.00019,17.18986]
[1780424139895,45.24,67496.71,88.0,-0.59304,0.00019,17.18986]
[1780424141540,45.24,67497.84,88.0,-0.59282,0.00019,17.19244]
[1780424142381,45.24,67498.07,88.0,-0.59278,0.00019,17.19297]
[1780424142385,45.24,67486.69,88.0,-0.59498,0.00019,17.16691]
[1780424142679,45.24,67486.69,88.0,-0.59498,0.00019,17.16691]
[1780424142717,45.24,67486.69,88.0,-0.59498,0.00019,17.16691]
[1780424142993,45.24,67486.69,88.0,-0.59498,0.00019,17.16691]
[1780424143450,45.24,67486.69,88.0,-0.59498,0.00019,17.16691]
[1780424143502,45.24,67486.69,88.0,-0.59498,0.00019,17.16691]
[1780424143605,45.24,67474.82,88.0,-0.59727,0.00019,17.13916]
[1780424144300,45.24,67474.82,88.0,-0.59727,0.00019,17.13916]
[1780424144317,45.24,67474.82,88.0,-0.59727,0.00019,17.13916]
[1780424144626,45.24,67465.14,88.0,-0.59914,0.00019,17.11613]
[1780424145406,45.24,67461.67,88.0,-0.59981,0.00019,17.10781]
[1780424146258,45.24,67461.67,88.0,-0.59981,0.00019,17.10781]
[1780424146487,45.24,67461.67,88.0,-0.59981,0.00019,17.10781]
[1780424146549,45.24,67455.68,88.0,-0.60096,0.00019,17.09332]
[1780424151207,45.24,67457.82,88.0,-0.60054,0.00019,17.09859]
[1780424151392,45.24,67457.82,88.0,-0.60054,0.00019,17.09859]
[1780424155961,45.24,67459.17,88.0,-0.60028,0.00019,17.10192]
[1780424156486,45.24,67458.1,88.0,-0.60048,0.00019,17.09933]
[1780424157012,45.24,67458.1,88.0,-0.60048,0.00019,17.09933]
[1780424160381,45.25,67459.48,88.0,-0.60021,0.00019,17.10271]
[1780424160514,45.25,67462.43,88.0,-0.59964,0.00019,17.10984]
[1780424161200,45.25,67462.43,88.0,-0.59964,0.00019,17.10984]
[1780424161521,45.25,67457.65,88.0,-0.60056,0.00019,17.09832]
[1780424162709,45.25,67455.7,88.0,-0.60094,0.00019,17.09358]
[1780424162828,45.25,67455.7,88.0,-0.60094,0.00019,17.09358]
[1780424163183,45.25,67455.7,88.0,-0.60094,0.00019,17.09358]
[1780424163340,45.25,67455.7,88.0,-0.60094,0.00019,17.09358]
[1780424163534,45.25,67451.7,88.0,-0.60171,0.00019,17.08381]
[1780424163671,45.25,67451.7,88.0,-0.60171,0.00019,17.08381]
[1780424164542,45.25,67450.75,88.0,-0.60189,0.00019,17.08147]
[1780424168225,45.25,67450.96,88.0,-0.60185,0.00019,17.08196]
[1780424168641,45.25,67447.14,88.0,-0.60259,0.00019,17.07254]
[1780424171591,45.24,67443.97,88.0,-0.60321,0.00019,17.06463]
[1780424173604,45.24,67440.45,88.0,-0.60389,0.00019,17.05581]
[1780424175335,45.24,67441.28,88.0,-0.60373,0.00019,17.05786]
[1780424175619,45.24,67436.5,88.0,-0.60465,0.00019,17.04587]
[1780424176626,45.24,67433.58,88.0,-0.60522,0.00019,17.03849]
[1780424178640,45.24,67440.8,88.0,-0.60383,0.00019,17.05658]
[1780424179617,45.24,67440.8,88.0,-0.60383,0.00019,17.05658]
[1780424180177,45.24,67440.26,88.0,-0.60394,0.00019,17.0552]
[1780424180654,45.24,67444.31,88.0,-0.60316,0.00019,17.06526]
[1780424182669,45.23,67447.85,88.0,-0.60248,0.00019,17.07398]
[1780424188147,45.23,67447.23,88.0,-0.60261,0.00019,17.07238]
[1780424188710,45.23,67443.21,88.0,-0.60338,0.00019,17.06238]
[1780424189717,45.23,67437.4,88.0,-0.60451,0.00019,17.04784]
[1780424191334,45.23,67437.4,88.0,-0.60451,0.00019,17.04784]
[1780424191731,45.23,67445.59,88.0,-0.60296,0.00019,17.06416]
[1780424192739,45.23,67452.07,88.0,-0.60171,0.00019,17.08012]
[1780424194862,45.23,67452.25,88.0,-0.60168,0.00019,17.08055]
[1780424195608,45.23,67452.25,88.0,-0.60168,0.00019,17.08055]
[1780424195625,45.23,67452.2,88.0,-0.60169,0.00019,17.08038]
[1780424195758,45.23,67452.2,88.0,-0.60169,0.00019,17.08038]
[1780424195792,45.23,67452.2,88.0,-0.60169,0.00019,17.08038]
[1780424196656,45.23,67459.02,88.0,-0.60037,0.00019,17.09706]
[1780424197194,45.23,67459.02,88.0,-0.60037,0.00019,17.09706]
[1780424197230,45.23,67466.33,88.0,-0.59896,0.00019,17.11468]
[1780424200136,45.23,67467.7,88.0,-0.5987,0.00019,17.11796]
[1780424200541,45.23,67467.7,88.0,-0.5987,0.00019,17.11796]
[1780424200546,45.23,67467.7,88.0,-0.5987,0.00019,17.11796]
[1780424200858,45.23,67467.52,88.0,-0.59873,0.00019,17.11756]
[1780424201769,45.23,67466.06,88.0,-0.59901,0.00019,17.11406]
[1780424201798,45.23,67466.06,88.0,-0.59901,0.00019,17.11406]
[1780424201806,45.23,67466.06,88.0,-0.59901,0.00019,17.11406]
[1780424201870,45.23,67466.06,88.0,-0.59901,0.00019,17.11406]
[1780424202087,45.23,67466.06,88.0,-0.59901,0.00019,17.11406]
[1780424202148,45.23,67466.06,88.0,-0.59901,0.00019,17.11406]
[1780424202188,45.23,67460.74,88.0,-0.60004,0.00019,17.10122]
[1780424207847,45.22,67459.15,88.0,-0.60036,0.00019,17.0972]
[1780424211104,45.22,67459.5,88.0,-0.6003,0.00019,17.09795]
[1780424211456,45.22,67459.5,88.0,-0.6003,0.00019,17.09795]
[1780424211875,45.21,67462.59,88.0,-0.59971,0.00019,17.10533]
[1780424212985,45.21,67462.59,88.0,-0.59971,0.00019,17.10533]
[1780424213036,45.21,67464.03,88.0,-0.59944,0.00019,17.10876]
[1780424214269,45.21,67464.03,88.0,-0.59944,0.00019,17.10876]
[1780424217148,45.21,67463.66,88.0,-0.59952,0.00019,17.10775]
[1780424217163,45.21,67464.4,88.0,-0.59939,0.00019,17.10945]
[1780424217917,45.21,67469.77,88.0,-0.59835,0.00019,17.12232]
[1780424219935,45.21,67465.84,88.0,-0.5991,0.00019,17.11298]
[1780424223461,45.21,67468.04,88.0,-0.59867,0.00019,17.11832]
[1780424225033,45.21,67469.16,88.0,-0.59845,0.00019,17.12106]
[1780424225144,45.21,67469.16,88.0,-0.59845,0.00019,17.12106]
[1780424225181,45.21,67469.16,88.0,-0.59845,0.00019,17.12106]
[1780424225424,45.21,67469.16,88.0,-0.59845,0.00019,17.12106]
[1780424225533,45.21,67469.16,88.0,-0.59845,0.00019,17.12106]
[1780424225650,45.21,67469.2,88.0,-0.59844,0.00019,17.12115]
[1780424226431,45.21,67477.79,88.0,-0.59678,0.00019,17.14153]
[1780424227649,45.21,67477.79,88.0,-0.59678,0.00019,17.14153]
[1780424227660,45.22,67484.19,88.0,-0.59554,0.00019,17.15653]
[1780424233023,45.22,67486.77,88.0,-0.59503,0.00019,17.16264]
[1780424234592,45.22,67486.77,88.0,-0.59503,0.00019,17.16264]
[1780424235404,45.22,67485.53,88.0,-0.59526,0.00019,17.1598]
[1780424235505,45.22,67491.32,88.0,-0.59414,0.00019,17.17319]
[1780424236048,45.22,67500.68,88.0,-0.59233,0.00019,17.19452]
[1780424238408,45.22,67503.1,88.0,-0.59186,0.00019,17.19999]
[1780424238638,45.22,67503.1,88.0,-0.59186,0.00019,17.19999]
[1780424238694,45.22,67503.81,88.0,-0.59172,0.00019,17.20159]
[1780424238843,45.22,67503.81,88.0,-0.59172,0.00019,17.20159]
[1780424239671,45.22,67507.63,88.0,-0.59098,0.00019,17.21014]
[1780424239779,45.22,67507.63,88.0,-0.59098,0.00019,17.21014]
[1780424239949,45.22,67507.63,88.0,-0.59098,0.00019,17.21014]
[1780424240104,45.22,67507.63,88.0,-0.59098,0.00019,17.21014]
[1780424240621,45.22,67515.55,88.0,-0.58944,0.00019,17.22768]
[1780424241269,45.22,67515.55,88.0,-0.58944,0.00019,17.22768]
[1780424241499,45.22,67519.79,88.0,-0.58862,0.00019,17.23698]
[1780424241882,45.22,67519.79,88.0,-0.58862,0.00019,17.23698]
[1780424242477,45.22,67519.79,88.0,-0.58862,0.00019,17.23698]
[1780424243268,45.22,67521.03,88.0,-0.58838,0.00019,17.23969]
[1780424243694,45.22,67521.03,88.0,-0.58838,0.00019,17.23969]
[1780424243280,45.22,67521.36,88.0,-0.58831,0.00019,17.24039]
[1780424246108,45.22,67520.39,88.0,-0.5885,0.00019,17.23831]
[1780424246325,45.22,67520.39,88.0,-0.5885,0.00019,17.23831]
[1780424246530,45.22,67520.39,88.0,-0.5885,0.00019,17.23831]
[1780424248687,45.22,67518.48,88.0,-0.58887,0.00019,17.23415]
[1780424248699,45.22,67516.65,88.0,-0.58923,0.00019,17.23011]
[1780424249139,45.22,67516.65,88.0,-0.58923,0.00019,17.23011]
[1780424249244,45.22,67516.65,88.0,-0.58923,0.00019,17.23011]
[1780424250543,45.22,67514.51,88.0,-0.58964,0.00019,17.22539]
[1780424250559,45.22,67511.36,88.0,-0.59025,0.00019,17.21844]
[1780424251154,45.22,67506.94,88.0,-0.59113,0.00019,17.20456]
[1780424251970,45.22,67506.94,88.0,-0.59113,0.00019,17.20456]
[1780424251983,45.22,67506.94,88.0,-0.59113,0.00019,17.20456]
[1780424251998,45.22,67506.94,88.0,-0.59113,0.00019,17.20456]
[1780424252161,45.22,67499.04,88.0,-0.59267,0.00019,17.18678]
[1780424252787,45.22,67499.04,88.0,-0.59267,0.00019,17.18678]
[1780424253168,45.22,67497.32,88.0,-0.593,0.00019,17.18288]
[1780424255198,45.22,67499.32,88.0,-0.59261,0.00019,17.18743]
[1780424255332,45.22,67499.32,88.0,-0.59261,0.00019,17.18743]
[1780424255657,45.22,67499.32,88.0,-0.59261,0.00019,17.18743]
[1780424256849,45.22,67496.22,88.0,-0.59321,0.00019,17.1804]
[1780424260211,45.22,67499.59,88.0,-0.59255,0.00019,17.18808]
[1780424261368,45.23,67499.8,88.0,-0.59251,0.00019,17.18856]
[1780424261374,45.23,67495.29,88.0,-0.59339,0.00019,17.17831]
[1780424263712,45.23,67491.37,88.0,-0.59414,0.00019,17.16936]
[1780424263829,45.23,67491.37,88.0,-0.59414,0.00019,17.16936]
[1780424264143,45.23,67491.37,88.0,-0.59414,0.00019,17.16936]
[1780424264267,45.23,67491.37,88.0,-0.59414,0.00019,17.16936]
[1780424264471,45.23,67484.22,88.0,-0.59553,0.00019,17.15283]
[1780424265115,45.23,67484.22,88.0,-0.59553,0.00019,17.15283]
[1780424265745,45.23,67484.22,88.0,-0.59553,0.00019,17.15283]
[1780424266085,45.23,67482.16,88.0,-0.59593,0.00019,17.14803]
[1780424266237,45.23,67482.16,88.0,-0.59593,0.00019,17.14803]
[1780424266418,45.23,67482.16,88.0,-0.59593,0.00019,17.14803]
[1780424266756,45.23,67478.67,88.0,-0.5966,0.00019,17.13987]
[1780424267049,45.23,67478.67,88.0,-0.5966,0.00019,17.13987]
[1780424267205,45.23,67478.67,88.0,-0.5966,0.00019,17.13987]
[1780424267540,45.23,67478.67,88.0,-0.5966,0.00019,17.13987]
[1780424267742,45.23,67478.67,88.0,-0.5966,0.00019,17.13987]
[1780424267581,45.23,67474.4,88.0,-0.59743,0.00019,17.12982]
[1780424269499,45.23,67472.66,88.0,-0.59776,0.00019,17.12571]
[1780424269880,45.23,67471.9,88.0,-0.59791,0.00019,17.12392]
[1780424271611,45.23,67472.04,88.0,-0.59788,0.00019,17.12427]
[1780424272313,45.23,67472.02,88.0,-0.59788,0.00019,17.12424]
[1780424273279,45.23,67472.12,88.0,-0.59786,0.00019,17.1245]
[1780424274106,45.23,67472.94,88.0,-0.5977,0.00019,17.12646]
[1780424274150,45.23,67472.94,88.0,-0.5977,0.00019,17.12646]
[1780424274329,45.23,67472.29,88.0,-0.59782,0.00019,17.12494]
[1780424275825,45.23,67472.38,88.0,-0.5978,0.00019,17.12517]
[1780424275839,45.23,67472.38,88.0,-0.5978,0.00019,17.12517]
[1780424276051,45.23,67472.38,88.0,-0.5978,0.00019,17.12517]
[1780424276084,45.23,67472.38,88.0,-0.5978,0.00019,17.12517]
[1780424276204,45.23,67472.38,88.0,-0.5978,0.00019,17.12517]
[1780424276343,45.23,67479.28,88.0,-0.59647,0.00019,17.14146]
[1780424277350,45.23,67485.4,88.0,-0.59528,0.00019,17.15574]
[1780424280391,45.23,67485.69,88.0,-0.59523,0.00019,17.15642]
[1780424280484,45.23,67489.14,88.0,-0.59456,0.00019,17.16442]
[1780424281216,45.23,67489.14,88.0,-0.59456,0.00019,17.16442]
[1780424281388,45.23,67493.92,88.0,-0.59363,0.00019,17.17541]
[1780424283024,45.24,67495.27,88.0,-0.59337,0.00019,17.1785]
[1780424285686,45.24,67498.5,88.0,-0.59274,0.00019,17.18587]
[1780424285762,45.24,67498.5,88.0,-0.59274,0.00019,17.18587]
[1780424285972,45.24,67500.06,88.0,-0.59244,0.00019,17.18941]
[1780424286413,45.24,67505.19,88.0,-0.59144,0.00019,17.20096]
[1780424287142,45.24,67505.19,88.0,-0.59144,0.00019,17.20096]
[1780424287576,45.24,67505.19,88.0,-0.59144,0.00019,17.20096]
[1780424287677,45.24,67509.71,88.0,-0.59057,0.00019,17.21104]
[1780424288077,45.24,67509.71,88.0,-0.59057,0.00019,17.21104]
[1780424288707,45.24,67512.79,88.0,-0.58997,0.00019,17.21787]
[1780424290165,45.24,67512.85,88.0,-0.58996,0.00019,17.21802]
[1780424291031,45.24,67512.44,88.0,-0.59003,0.00019,17.21712]
[1780424293464,45.24,67508.82,88.0,-0.59073,0.00019,17.20911]
[1780424294471,45.24,67505.85,88.0,-0.59131,0.00019,17.20249]
[1780424299506,45.24,67507.28,88.0,-0.59103,0.00019,17.20568]
[1780424302527,45.24,67503.36,88.0,-0.59179,0.00019,17.1969]
[1780424308569,45.24,67502.77,88.0,-0.59191,0.00019,17.19559]
[1780424311488,45.24,67503.03,88.0,-0.59186,0.00019,17.19618]
[1780424311590,45.24,67506.47,88.0,-0.59121,0.00019,17.19986]
[1780424312597,45.24,67512.41,88.0,-0.59006,0.00019,17.21307]
[1780424313815,45.24,67512.41,88.0,-0.59006,0.00019,17.21307]
[1780424314612,45.24,67504.94,88.0,-0.59151,0.00019,17.19646]
[1780424316626,45.24,67501.63,88.0,-0.59215,0.00019,17.18902]
[1780424317944,45.24,67501.26,88.0,-0.59222,0.00019,17.18818]
[1780424322263,45.24,67497.87,88.0,-0.59287,0.00019,17.18053]
[1780424322668,45.24,67493.61,88.0,-0.5937,0.00019,17.17083]
[1780424323790,45.24,67493.61,88.0,-0.5937,0.00019,17.17083]
[1780424324681,45.24,67488.92,88.0,-0.5946,0.00019,17.16009]
[1780424325513,45.24,67488.92,88.0,-0.5946,0.00019,17.16009]
[1780424330724,45.25,67489.1,88.0,-0.59456,0.00019,17.1606]
[1780424333995,45.25,67490.76,88.0,-0.59423,0.00019,17.16447]
[1780424337499,45.25,67489.25,88.0,-0.59452,0.00019,17.16105]
[1780424338423,45.25,67487.43,88.0,-0.59487,0.00019,17.15687]
[1780424338780,45.25,67479.68,88.0,-0.59637,0.00019,17.13885]
[1780424338963,45.25,67479.68,88.0,-0.59637,0.00019,17.13885]
[1780424339115,45.25,67479.68,88.0,-0.59637,0.00019,17.13885]
[1780424339387,45.25,67479.68,88.0,-0.59637,0.00019,17.13885]
[1780424339445,45.25,67479.68,88.0,-0.59637,0.00019,17.13885]
[1780424339521,45.25,67479.68,88.0,-0.59637,0.00019,17.13885]
[1780424339787,45.25,67471.54,88.0,-0.59794,0.00019,17.11967]
[1780424340105,45.25,67471.54,88.0,-0.59794,0.00019,17.11967]
[1780424340631,45.25,67471.54,88.0,-0.59794,0.00019,17.11967]
[1780424340794,45.25,67466.9,88.0,-0.59884,0.00019,17.10863]
[1780424341268,45.25,67466.9,88.0,-0.59884,0.00019,17.10863]
[1780424341720,45.25,67466.9,88.0,-0.59884,0.00019,17.10863]
[1780424341868,45.25,67467.7,88.0,-0.59868,0.00019,17.11056]
[1780424343340,45.25,67465.44,88.0,-0.59911,0.00019,17.10517]
[1780424343740,45.25,67465.44,88.0,-0.59911,0.00019,17.10517]
[1780424346003,45.26,67463.87,88.0,-0.59941,0.00019,17.10147]
[1780424346065,45.26,67463.87,88.0,-0.59941,0.00019,17.10147]
[1780424347353,45.26,67464.69,88.0,-0.59925,0.00019,17.10347]
[1780424347844,45.26,67464.16,88.0,-0.59935,0.00019,17.10222]
[1780424348008,45.26,67464.16,88.0,-0.59935,0.00019,17.10222]
[1780424348851,45.26,67464.3,88.0,-0.59932,0.00019,17.10255]
[1780424353027,45.26,67466.74,88.0,-0.59885,0.00019,17.10845]
[1780424353128,45.26,67466.93,88.0,-0.59881,0.00019,17.1089]
[1780424354893,45.26,67461.14,88.0,-0.59993,0.00019,17.09497]
[1780424356110,45.26,67461.14,88.0,-0.59993,0.00019,17.09497]
[1780424356160,45.26,67461.14,88.0,-0.59993,0.00019,17.09497]
[1780424357015,45.26,67460.22,88.0,-0.60011,0.00019,17.09275]
[1780424357591,45.26,67460.22,88.0,-0.60011,0.00019,17.09275]
[1780424358653,45.26,67460.34,88.0,-0.60008,0.00019,17.09305]
[1780424358787,45.26,67460.34,88.0,-0.60008,0.00019,17.09305]
[1780424359721,45.26,67458.12,88.0,-0.60051,0.00019,17.08767]
[1780424360377,45.26,67457.77,88.0,-0.60058,0.00019,17.08683]
[1780424360718,45.26,67457.77,88.0,-0.60058,0.00019,17.08683]
[1780424361139,45.26,67457.84,88.0,-0.60057,0.00019,17.08701]
[1780424361195,45.26,67453.97,88.0,-0.60131,0.00019,17.07758]
[1780424361881,45.26,67453.97,88.0,-0.60131,0.00019,17.07758]
[1780424362520,45.26,67453.97,88.0,-0.60131,0.00019,17.07758]
[1780424362622,45.26,67454.31,88.0,-0.60124,0.00019,17.07844]
[1780424362917,45.26,67454.31,88.0,-0.60124,0.00019,17.07844]
[1780424364096,45.26,67454.23,88.0,-0.60126,0.00019,17.07824]
[1780424364197,45.26,67457.81,88.0,-0.60057,0.00019,17.08697]
[1780424366332,45.26,67457.05,88.0,-0.60071,0.00019,17.08513]
[1780424367901,45.26,67456.95,88.0,-0.60073,0.00019,17.08491]
[1780424367975,45.26,67456.95,88.0,-0.60073,0.00019,17.08491]
[1780424368814,45.26,67447.36,88.0,-0.60258,0.00019,17.0614]
[1780424368961,45.26,67447.36,88.0,-0.60258,0.00019,17.0614]
[1780424369558,45.26,67447.36,88.0,-0.60258,0.00019,17.0614]
[1780424369587,45.26,67438.35,88.0,-0.60432,0.00019,17.03897]
[1780424370597,45.26,67438.35,88.0,-0.60432,0.00019,17.03897]
[1780424371159,45.26,67439.19,88.0,-0.60416,0.00019,17.04105]
[1780424373022,45.26,67431.48,88.0,-0.60567,0.00019,17.01753]
[1780424373955,45.26,67431.48,88.0,-0.60567,0.00019,17.01753]
[1780424373988,45.26,67431.48,88.0,-0.60567,0.00019,17.01753]
[1780424374652,45.26,67431.48,88.0,-0.60567,0.00019,17.01753]
[1780424377266,45.26,67432.16,88.0,-0.60554,0.00019,17.01921]
[1780424378534,45.26,67432.68,88.0,-0.60545,0.00019,17.0205]
[1780424378762,45.26,67432.68,88.0,-0.60545,0.00019,17.0205]
[1780424381078,45.26,67428.82,88.0,-0.60619,0.00019,17.01066]
[1780424386113,45.25,67430.49,88.0,-0.60588,0.00019,17.01483]
[1780424391226,45.25,67432.88,88.0,-0.60542,0.00019,17.0208]
[1780424391305,45.25,67433.67,88.0,-0.60527,0.00019,17.02278]
[1780424392797,45.25,67433.67,88.0,-0.60527,0.00019,17.02278]
[1780424392828,45.25,67433.67,88.0,-0.60527,0.00019,17.02278]
[1780424393072,45.25,67433.3,88.0,-0.60535,0.00019,17.02184]
[1780424393222,45.25,67438.15,88.0,-0.60441,0.00019,17.03403]
[1780424394169,45.25,67441.74,88.0,-0.60372,0.00019,17.04298]
[1780424396183,45.25,67444.81,88.0,-0.60314,0.00019,17.05056]
[1780424397115,45.25,67444.81,88.0,-0.60314,0.00019,17.05056]
[1780424397167,45.25,67444.81,88.0,-0.60314,0.00019,17.05056]
[1780424397537,45.25,67444.81,88.0,-0.60314,0.00019,17.05056]
[1780424397551,45.24,67445.6,88.0,-0.60299,0.00019,17.05245]
[1780424398757,45.24,67441.05,88.0,-0.60387,0.00019,17.0411]
[1780424398944,45.24,67441.05,88.0,-0.60387,0.00019,17.0411]
[1780424401917,45.24,67437.19,88.0,-0.60462,0.00019,17.03138]
[1780424401929,45.24,67437.19,88.0,-0.60462,0.00019,17.03138]
[1780424402241,45.24,67438.71,88.0,-0.60433,0.00019,17.03516]
[1780424403404,45.24,67438.71,88.0,-0.60433,0.00019,17.03516]
[1780424403413,45.24,67441.89,88.0,-0.60372,0.00019,17.04306]
[1780424404779,45.24,67441.89,88.0,-0.60372,0.00019,17.04306]
[1780424404818,45.24,67447.83,88.0,-0.60258,0.00019,17.05777]
[1780424405258,45.24,67454.41,88.0,-0.60131,0.00019,17.07394]
[1780424406503,45.24,67454.41,88.0,-0.60131,0.00019,17.07394]
[1780424406600,45.23,67456.01,88.0,-0.60101,0.00019,17.07776]
[1780424407212,45.23,67456.01,88.0,-0.60101,0.00019,17.07776]
[1780424407243,45.23,67456.01,88.0,-0.60101,0.00019,17.07776]
[1780424407263,45.23,67456.01,88.0,-0.60101,0.00019,17.07776]
[1780424407362,45.23,67456.01,88.0,-0.60101,0.00019,17.07776]
[1780424407431,45.23,67454.75,88.0,-0.60126,0.00019,17.07464]
[1780424408599,45.23,67454.75,88.0,-0.60126,0.00019,17.07464]
[1780424408971,45.23,67456.66,88.0,-0.60089,0.00019,17.07925]
[1780424409094,45.23,67456.66,88.0,-0.60089,0.00019,17.07925]
[1780424411790,45.23,67453.2,88.0,-0.60157,0.00019,17.07071]
[1780424411862,45.23,67449.69,88.0,-0.60225,0.00019,17.06204]
[1780424412037,45.23,67449.69,88.0,-0.60225,0.00019,17.06204]
[1780424412307,45.23,67445.22,88.0,-0.60311,0.00019,17.05099]
[1780424414321,45.22,67438.1,88.0,-0.60449,0.00019,17.03315]
[1780424415901,45.22,67434.54,88.0,-0.60518,0.00019,17.02413]
[1780424420363,45.22,67439.36,88.0,-0.60426,0.00019,17.03616]
[1780424421121,45.22,67439.36,88.0,-0.60426,0.00019,17.03616]
[1780424421160,45.22,67439.36,88.0,-0.60426,0.00019,17.03616]
[1780424421370,45.22,67440.82,88.0,-0.60398,0.00019,17.03978]
[1780424422604,45.22,67447.04,88.0,-0.60278,0.00019,17.05523]
[1780424423665,45.22,67447.04,88.0,-0.60278,0.00019,17.05523]
[1780424423766,45.22,67454.9,88.0,-0.60127,0.00019,17.07452]
[1780424426293,45.21,67457.09,88.0,-0.60085,0.00019,17.07978]
[1780424426834,45.21,67456.26,88.0,-0.60102,0.00019,17.07771]
[1780424428421,45.21,67453.45,88.0,-0.60157,0.00019,17.07075]
[1780424433456,45.2,67450.8,88.0,-0.60212,0.00019,17.05998]
[1780424438077,45.19,67451.36,88.0,-0.60203,0.00019,17.06121]
[1780424438492,45.19,67451.59,88.0,-0.60198,0.00019,17.06178]
[1780424439928,45.19,67451.59,88.0,-0.60198,0.00019,17.06178]
[1780424440504,45.19,67449.19,88.0,-0.60245,0.00019,17.05583]
[1780424443462,45.19,67449.72,88.0,-0.60235,0.00019,17.05707]
[1780424444759,45.19,67449.26,88.0,-0.60245,0.00019,17.05589]
[1780424444832,45.19,67449.26,88.0,-0.60245,0.00019,17.05589]
[1780424444933,45.19,67449.26,88.0,-0.60245,0.00019,17.05589]
[1780424444841,45.19,67446.48,88.0,-0.60299,0.00019,17.04898]
[1780424445758,45.19,67446.48,88.0,-0.60299,0.00019,17.04898]
[1780424446660,45.19,67443.88,88.0,-0.60349,0.00019,17.04251]
[1780424446937,45.19,67443.88,88.0,-0.60349,0.00019,17.04251]
[1780424446882,45.19,67439.37,88.0,-0.60436,0.00019,17.03122]
[1780424447936,45.19,67439.37,88.0,-0.60436,0.00019,17.03122]
[1780424447671,45.19,67429.98,88.0,-0.60617,0.00019,17.00747]
[1780424448682,45.19,67429.98,88.0,-0.60617,0.00019,17.00747]
[1780424448771,45.19,67429.98,88.0,-0.60617,0.00019,17.00747]
[1780424448782,45.19,67424.69,88.0,-0.60719,0.00019,16.99394]
[1780424449568,45.19,67421.84,88.0,-0.60774,0.00019,16.9866]
[1780424450311,45.19,67421.84,88.0,-0.60774,0.00019,16.9866]
[1780424450575,45.19,67421.63,88.0,-0.60778,0.00019,16.98606]
[1780424451581,45.19,67418.23,88.0,-0.60843,0.00019,16.97727]
[1780424454106,45.19,67417.3,88.0,-0.60861,0.00019,16.97488]
[1780424456617,45.19,67414.06,88.0,-0.60923,0.00019,16.96647]
[1780424457881,45.19,67414.06,88.0,-0.60923,0.00019,16.96647]
[1780424459561,45.19,67411.59,88.0,-0.6097,0.00019,16.96005]
[1780424459897,45.19,67411.59,88.0,-0.6097,0.00019,16.96005]
[1780424459953,45.19,67411.59,88.0,-0.6097,0.00019,16.96005]
[1780424460079,45.19,67410.62,88.0,-0.60989,0.00019,16.95752]
[1780424460612,45.19,67410.62,88.0,-0.60989,0.00019,16.95752]
[1780424460634,45.19,67410.62,88.0,-0.60989,0.00019,16.95752]
[1780424460771,45.19,67410.62,88.0,-0.60989,0.00019,16.95752]
[1780424460892,45.19,67410.62,88.0,-0.60989,0.00019,16.95752]
[1780424460933,45.19,67411.74,88.0,-0.60967,0.00019,16.96047]
[1780424461001,45.19,67411.74,88.0,-0.60967,0.00019,16.96047]
[1780424461086,45.19,67411.74,88.0,-0.60967,0.00019,16.96047]
[1780424461829,45.19,67411.74,88.0,-0.60967,0.00019,16.96047]
[1780424461883,45.19,67414.48,88.0,-0.60914,0.00019,16.96764]
[1780424462538,45.19,67414.48,88.0,-0.60914,0.00019,16.96764]
[1780424464226,45.19,67417.16,88.0,-0.60863,0.00019,16.97463]
[1780424464273,45.19,67417.16,88.0,-0.60863,0.00019,16.97463]
[1780424465691,45.19,67420.74,88.0,-0.60794,0.00019,16.9839]
[1780424466218,45.19,67420.74,88.0,-0.60794,0.00019,16.9839]
[1780424468714,45.19,67424.61,88.0,-0.60719,0.00019,16.99386]
[1780424469721,45.19,67427.51,88.0,-0.60664,0.00019,17.00128]
[1780424472085,45.19,67425.26,88.0,-0.60707,0.00019,16.9955]
[1780424472742,45.19,67422.47,88.0,-0.60761,0.00019,16.98833]
[1780424473273,45.19,67422.47,88.0,-0.60761,0.00019,16.98833]
[1780424474309,45.19,67419.85,88.0,-0.60811,0.00019,16.98157]
[1780424475366,45.19,67421.76,88.0,-0.60775,0.00019,16.9865]
[1780424475562,45.19,67421.76,88.0,-0.60775,0.00019,16.9865]
[1780424479792,45.19,67413.76,88.0,-0.60928,0.00019,16.96575]
[1780424480379,45.19,67413.76,88.0,-0.60928,0.00019,16.96575]
[1780424480654,45.19,67413.76,88.0,-0.60928,0.00019,16.96575]
[1780424480799,45.19,67412.9,88.0,-0.60945,0.00019,16.9635]
[1780424481099,45.19,67412.9,88.0,-0.60945,0.00019,16.9635]
[1780424481856,45.19,67412.9,88.0,-0.60945,0.00019,16.9635]
[1780424485074,45.19,67411.06,88.0,-0.6098,0.00019,16.95875]
[1780424486151,45.19,67411.06,88.0,-0.6098,0.00019,16.95875]
[1780424488313,45.19,67410.49,88.0,-0.6099,0.00019,16.9573]
[1780424488913,45.19,67410.49,88.0,-0.6099,0.00019,16.9573]
[1780424488855,45.19,67410.42,88.0,-0.60992,0.00019,16.95713]
[1780424489015,45.19,67410.42,88.0,-0.60992,0.00019,16.95713]
[1780424491756,45.19,67410.52,88.0,-0.60989,0.00019,16.95742]
[1780424491876,45.19,67411.89,88.0,-0.60966,0.00019,16.95695]
[1780424492817,45.19,67411.89,88.0,-0.60966,0.00019,16.95695]
[1780424493146,45.19,67411.81,88.0,-0.60967,0.00019,16.95675]
[1780424493156,45.19,67411.81,88.0,-0.60967,0.00019,16.95675]
[1780424493407,45.19,67411.81,88.0,-0.60967,0.00019,16.95675]
[1780424493890,45.2,67408.6,88.0,-0.61029,0.00019,16.94835]
[1780424496820,45.2,67406.36,88.0,-0.61071,0.00019,16.94247]
[1780424496881,45.2,67406.36,88.0,-0.61071,0.00019,16.94247]
[1780424497442,45.2,67406.7,88.0,-0.61065,0.00019,16.94341]
[1780424497714,45.2,67406.7,88.0,-0.61065,0.00019,16.94341]
[1780424497757,45.2,67406.7,88.0,-0.61065,0.00019,16.94341]
[1780424497918,45.2,67415.25,88.0,-0.609,0.00019,16.96583]
[1780424498021,45.2,67415.25,88.0,-0.609,0.00019,16.96583]
[1780424498925,45.2,67423.79,88.0,-0.60736,0.00019,16.98792]
[1780424499461,45.2,67423.79,88.0,-0.60736,0.00019,16.98792]
[1780424504968,45.2,67421.1,88.0,-0.60788,0.00019,16.98098]
[1780424505154,45.2,67421.1,88.0,-0.60788,0.00019,16.98098]
[1780424511132,45.2,67421.62,88.0,-0.60778,0.00019,16.98231]
[1780424512306,45.2,67421.35,88.0,-0.60783,0.00019,16.98161]
[1780424512400,45.2,67421.35,88.0,-0.60783,0.00019,16.98161]
[1780424512474,45.2,67415.39,88.0,-0.60898,0.00019,16.96618]
[1780424513456,45.2,67415.39,88.0,-0.60898,0.00019,16.96618]
[1780424513943,45.2,67415.39,88.0,-0.60898,0.00019,16.96618]
[1780424513557,45.2,67411.41,88.0,-0.60974,0.00019,16.9558]
[1780424514420,45.2,67411.41,88.0,-0.60974,0.00019,16.9558]
[1780424514974,45.2,67411.41,88.0,-0.60974,0.00019,16.9558]
[1780424514920,45.2,67403.3,88.0,-0.6113,0.00019,16.93447]
[1780424515147,45.2,67398.71,88.0,-0.61218,0.00019,16.92228]
[1780424516398,45.2,67398.71,88.0,-0.61218,0.00019,16.92228]
[1780424516551,45.2,67393.53,88.0,-0.61316,0.00019,16.90849]
[1780424517924,45.2,67393.53,88.0,-0.61316,0.00019,16.90849]
[1780424518063,45.2,67392.46,88.0,-0.61337,0.00019,16.90565]
[1780424523099,45.21,67393.92,88.0,-0.61307,0.00019,16.90977]
[1780424525544,45.21,67393.76,88.0,-0.6131,0.00019,16.90938]
[1780424526778,45.21,67393.76,88.0,-0.61309,0.00019,16.90946]
[1780424527122,45.21,67391.45,88.0,-0.61353,0.00019,16.90329]
[1780424527152,45.21,67391.45,88.0,-0.61353,0.00019,16.90329]
[1780424527626,45.21,67395.03,88.0,-0.61284,0.00019,16.91295]
[1780424528879,45.21,67395.03,88.0,-0.61284,0.00019,16.91295]
[1780424528980,45.21,67406.2,88.0,-0.6107,0.00019,16.94265]
[1780424529130,45.21,67406.2,88.0,-0.6107,0.00019,16.94265]
[1780424532644,45.22,67402.57,88.0,-0.61139,0.00019,16.93309]
[1780424532873,45.22,67402.57,88.0,-0.61139,0.00019,16.93309]
[1780424533169,45.22,67394.41,88.0,-0.61296,0.00019,16.91135]
[1780424535875,45.22,67392.21,88.0,-0.61338,0.00019,16.90546]
[1780424537644,45.22,67388.53,88.0,-0.61407,0.00019,16.89563]
[1780424540218,45.22,67385.66,88.0,-0.61462,0.00019,16.88792]
[1780424545341,45.22,67383.66,88.0,-0.61499,0.00019,16.88263]
[1780424546733,45.23,67382.62,88.0,-0.61519,0.00019,16.87983]
[1780424546888,45.23,67382.62,88.0,-0.61519,0.00019,16.87983]
[1780424546943,45.23,67381.0,88.0,-0.61549,0.00019,16.87549]
[1780424547183,45.23,67381.0,88.0,-0.61549,0.00019,16.87549]
[1780424547369,45.23,67381.0,88.0,-0.61549,0.00019,16.87549]
[1780424547563,45.23,67370.37,88.0,-0.61752,0.00019,16.84625]
[1780424548157,45.23,67370.37,88.0,-0.61752,0.00019,16.84625]
[1780424548312,45.23,67370.37,88.0,-0.61752,0.00019,16.84625]
[1780424548764,45.23,67361.33,88.0,-0.61924,0.00019,16.82107]
[1780424549568,45.23,67361.33,88.0,-0.61924,0.00019,16.82107]
[1780424549787,45.23,67361.33,88.0,-0.61924,0.00019,16.82107]
[1780424549976,45.23,67349.57,88.0,-0.62148,0.00019,16.78785]
[1780424550491,45.23,67349.57,88.0,-0.62148,0.00019,16.78785]
[1780424551065,45.23,67349.57,88.0,-0.62148,0.00019,16.78785]
[1780424550750,45.23,67337.23,88.0,-0.62383,0.00019,16.75238]
[1780424551754,45.23,67337.23,88.0,-0.62383,0.00019,16.75238]
[1780424551854,45.23,67337.23,88.0,-0.62383,0.00019,16.75238]
[1780424553340,45.23,67330.21,88.0,-0.6252,0.00019,16.72781]
[1780424557348,45.23,67327.46,88.0,-0.62572,0.00019,16.71976]
[1780424559363,45.23,67331.96,88.0,-0.62486,0.00019,16.73293]
[1780424561953,45.23,67331.95,88.0,-0.62487,0.00019,16.73291]
[1780424562054,45.23,67326.22,88.0,-0.62595,0.00019,16.71613]
[1780424562899,45.23,67318.32,88.0,-0.62745,0.00019,16.69281]
[1780424563447,45.23,67318.32,88.0,-0.62745,0.00019,16.69281]
[1780424563463,45.23,67318.32,88.0,-0.62745,0.00019,16.69281]
[1780424563539,45.23,67319.5,88.0,-0.62723,0.00019,16.69633]
[1780424564190,45.23,67319.5,88.0,-0.62723,0.00019,16.69633]
[1780424564660,45.23,67319.26,88.0,-0.62727,0.00019,16.69564]
[1780424566353,45.23,67319.14,88.0,-0.62729,0.00019,16.69528]
[1780424566412,45.23,67319.09,88.0,-0.6273,0.00019,16.69516]
[1780424568595,45.23,67318.52,88.0,-0.62741,0.00019,16.69349]
[1780424568697,45.23,67317.24,88.0,-0.62765,0.00019,16.68974]
[1780424569108,45.23,67317.24,88.0,-0.62765,0.00019,16.68974]
[1780424569780,45.23,67317.24,88.0,-0.62765,0.00019,16.68974]
[1780424570755,45.23,67317.01,88.0,-0.62769,0.00019,16.68908]
[1780424571447,45.23,67319.98,88.0,-0.62712,0.00019,16.69792]
[1780424575475,45.24,67323.64,88.0,-0.62642,0.00019,16.70883]
[1780424577489,45.24,67319.13,88.0,-0.62728,0.00019,16.69553]
[1780424578113,45.24,67319.13,88.0,-0.62728,0.00019,16.69553]
[1780424578496,45.24,67317.42,88.0,-0.6276,0.00019,16.69048]
[1780424579211,45.24,67317.42,88.0,-0.6276,0.00019,16.69048]
[1780424581274,45.24,67314.97,88.0,-0.62806,0.00019,16.68325]
[1780424581701,45.24,67314.97,88.0,-0.62806,0.00019,16.68325]
[1780424581733,45.24,67320.84,88.0,-0.62694,0.00019,16.70074]
[1780424582980,45.24,67320.84,88.0,-0.62694,0.00019,16.70074]
[1780424583071,45.24,67332.66,88.0,-0.6247,0.00019,16.73545]
[1780424583686,45.24,67332.66,88.0,-0.6247,0.00019,16.73545]
[1780424583750,45.24,67336.78,88.0,-0.62391,0.00019,16.74742]
[1780424585548,45.24,67333.27,88.0,-0.62458,0.00019,16.73722]
[1780424587434,45.24,67333.31,88.0,-0.62457,0.00019,16.73733]
[1780424587562,45.24,67337.17,88.0,-0.62384,0.00019,16.74854]
[1780424590583,45.24,67341.49,88.0,-0.62302,0.00019,16.76099]
[1780424594611,45.24,67335.54,88.0,-0.62416,0.00019,16.74372]
[1780424597632,45.24,67341.68,88.0,-0.62299,0.00019,16.76145]
[1780424599646,45.24,67345.4,88.0,-0.62228,0.00019,16.77212]
[1780424601768,45.24,67346.11,88.0,-0.62215,0.00019,16.77415]
[1780424602667,45.24,67338.55,88.0,-0.62359,0.00019,16.75241]
[1780424603342,45.24,67338.55,88.0,-0.62359,0.00019,16.75241]
[1780424607702,45.24,67347.4,88.0,-0.62191,0.00019,16.7778]
[1780424612736,45.24,67347.23,88.0,-0.62196,0.00019,16.77325]
[1780424617772,45.24,67347.56,88.0,-0.6219,0.00019,16.77423]
[1780424619504,45.24,67347.55,88.0,-0.6219,0.00019,16.77421]
[1780424619786,45.24,67341.12,88.0,-0.62312,0.00019,16.75576]
[1780424620793,45.24,67335.82,88.0,-0.62413,0.00019,16.74042]
[1780424621206,45.24,67335.82,88.0,-0.62413,0.00019,16.74042]
[1780424621803,45.24,67342.43,88.0,-0.62288,0.00019,16.75951]
[1780424622810,45.24,67345.83,88.0,-0.62223,0.00019,16.76927]
[1780424627771,45.24,67347.97,88.0,-0.62182,0.00019,16.77541]
[1780424627845,45.24,67350.0,88.0,-0.62143,0.00019,16.78121]
[1780424629227,45.24,67350.91,88.0,-0.62126,0.00019,16.78377]
[1780424630674,45.24,67350.62,88.0,-0.62132,0.00019,16.78291]
[1780424630813,45.24,67350.62,88.0,-0.62132,0.00019,16.78291]
[1780424630866,45.24,67343.75,88.0,-0.62263,0.00019,16.76323]
[1780424631985,45.24,67343.75,88.0,-0.62263,0.00019,16.76323]
[1780424631988,45.24,67340.71,88.0,-0.62321,0.00019,16.75447]
[1780424635894,45.24,67338.56,88.0,-0.62362,0.00019,16.74822]
[1780424636413,45.24,67337.25,88.0,-0.62387,0.00019,16.74442]
[1780424639932,45.23,67334.18,88.0,-0.62446,0.00019,16.73546]
[1780424641940,45.23,67333.66,88.0,-0.62456,0.00019,16.73394]
[1780424641951,45.23,67325.69,88.0,-0.62607,0.00019,16.71062]
[1780424642953,45.23,67322.51,88.0,-0.62667,0.00019,16.70126]
[1780424646430,45.24,67322.15,88.0,-0.62674,0.00019,16.70025]
[1780424647040,45.24,67321.66,88.0,-0.62683,0.00019,16.69882]
[1780424647992,45.24,67318.65,88.0,-0.6274,0.00019,16.68993]
[1780424650009,45.24,67315.69,88.0,-0.62796,0.00019,16.68119]
[1780424652618,45.24,67314.35,88.0,-0.62821,0.00019,16.67726]
[1780424654906,45.24,67314.03,88.0,-0.62826,0.00019,16.67637]
[1780424655041,45.24,67317.02,88.0,-0.62769,0.00019,16.68531]
[1780424655366,45.24,67317.02,88.0,-0.62769,0.00019,16.68531]
[1780424656049,45.24,67327.05,88.0,-0.62579,0.00019,16.71496]
[1780424657055,45.24,67330.34,88.0,-0.62516,0.00019,16.7246]
[1780424659636,45.24,67329.69,88.0,-0.62529,0.00019,16.7227]
[1780424660077,45.24,67330.21,88.0,-0.62519,0.00019,16.72423]
[1780424661205,45.24,67330.35,88.0,-0.62516,0.00019,16.72464]
[1780424661511,45.24,67330.35,88.0,-0.62516,0.00019,16.72464]
[1780424663098,45.24,67333.48,88.0,-0.62457,0.00019,16.73377]
[1780424666119,45.24,67330.67,88.0,-0.6251,0.00019,16.72556]
[1780424671156,45.24,67331.9,88.0,-0.6249,0.00019,16.72503]
[1780424676194,45.24,67331.14,88.0,-0.62504,0.00019,16.72282]
[1780424677203,45.24,67331.14,88.0,-0.62504,0.00019,16.72282]
[1780424677206,45.24,67327.47,88.0,-0.62574,0.00019,16.71208]
[1780424678208,45.24,67323.73,88.0,-0.62645,0.00019,16.70109]
[1780424683932,45.24,67321.51,88.0,-0.62686,0.00019,16.69461]
[1780424683970,45.25,67324.81,88.0,-0.62624,0.00019,16.70437]
[1780424686263,45.25,67328.96,88.0,-0.62545,0.00019,16.71657]
[1780424687271,45.25,67325.6,88.0,-0.62608,0.00019,16.70672]
[1780424690084,45.25,67323.83,88.0,-0.62642,0.00019,16.70152]
[1780424694022,45.25,67322.76,88.0,-0.62662,0.00019,16.69842]
[1780424694150,45.25,67322.76,88.0,-0.62662,0.00019,16.69842]
[1780424694120,45.25,67322.5,88.0,-0.62667,0.00019,16.69769]
[1780424694560,45.25,67322.5,88.0,-0.62667,0.00019,16.69769]
[1780424694844,45.25,67322.5,88.0,-0.62667,0.00019,16.69769]
[1780424695202,45.25,67315.93,88.0,-0.62791,0.00019,16.67822]
[1780424695367,45.25,67301.1,88.0,-0.63072,0.00019,16.63368]
[1780424696352,45.25,67302.08,88.0,-0.63053,0.00019,16.63674]
[1780424697915,45.25,67302.08,88.0,-0.63053,0.00019,16.63674]
[1780424698002,45.25,67301.51,88.0,-0.63063,0.00019,16.63513]
[1780424700000,45.25,67301.53,88.0,-0.63062,0.00019,16.63519]
[1780424700101,45.26,67299.23,88.0,-0.63105,0.00019,16.62833]
[1780424701022,45.26,67299.23,88.0,-0.63105,0.00019,16.62833]
[1780424701053,45.26,67299.43,88.0,-0.63101,0.00019,16.629]
[1780424701862,45.26,67299.43,88.0,-0.63101,0.00019,16.629]
[1780424703383,45.26,67301.25,88.0,-0.63066,0.00019,16.63458]
[1780424703403,45.26,67301.25,88.0,-0.63066,0.00019,16.63458]
[1780424703413,45.26,67306.65,88.0,-0.62964,0.00019,16.65094]
[1780424704584,45.26,67306.65,88.0,-0.62964,0.00019,16.65094]
[1780424704597,45.26,67306.65,88.0,-0.62964,0.00019,16.65094]
[1780424704649,45.26,67311.41,88.0,-0.62873,0.00019,16.66527]
[1780424706029,45.26,67311.41,88.0,-0.62873,0.00019,16.66527]
[1780424706065,45.26,67314.84,88.0,-0.62808,0.00019,16.67557]
[1780424706380,45.26,67314.84,88.0,-0.62808,0.00019,16.67557]
[1780424706847,45.26,67314.84,88.0,-0.62808,0.00019,16.67557]
[1780424706909,45.26,67314.84,88.0,-0.62808,0.00019,16.67557]
[1780424707007,45.26,67318.14,88.0,-0.62745,0.00019,16.68538]
[1780424707385,45.26,67318.14,88.0,-0.62745,0.00019,16.68538]
[1780424707504,45.26,67318.14,88.0,-0.62745,0.00019,16.68538]
[1780424710300,45.26,67316.28,88.0,-0.6278,0.00019,16.67992]
[1780424714501,45.27,67315.25,88.0,-0.62799,0.00019,16.67695]
[1780424714507,45.27,67315.25,88.0,-0.62799,0.00019,16.67695]
[1780424714929,45.27,67315.25,88.0,-0.62799,0.00019,16.67695]
[1780424715496,45.27,67314.69,88.0,-0.62809,0.00019,16.67531]
[1780424716078,45.27,67314.69,88.0,-0.62809,0.00019,16.67531]
[1780424716110,45.27,67314.69,88.0,-0.62809,0.00019,16.67531]
[1780424716160,45.27,67304.91,88.0,-0.62994,0.00019,16.64607]
[1780424716849,45.27,67304.91,88.0,-0.62994,0.00019,16.64607]
[1780424716918,45.27,67302.22,88.0,-0.63045,0.00019,16.63795]
[1780424717942,45.27,67302.22,88.0,-0.63045,0.00019,16.63795]
[1780424717991,45.27,67300.49,88.0,-0.63077,0.00019,16.63276]
[1780424723569,45.28,67296.83,88.0,-0.63144,0.00019,16.62198]
[1780424725007,45.28,67296.83,88.0,-0.63144,0.00019,16.62198]
[1780424725278,45.28,67296.83,88.0,-0.63144,0.00019,16.62198]
[1780424725411,45.28,67295.36,88.0,-0.63172,0.00019,16.61756]
[1780424726090,45.28,67291.33,88.0,-0.63247,0.00019,16.60532]
[1780424726514,45.28,67291.33,88.0,-0.63247,0.00019,16.60532]
[1780424726760,45.28,67291.33,88.0,-0.63247,0.00019,16.60532]
[1780424726898,45.28,67291.33,88.0,-0.63247,0.00019,16.60532]
[1780424726928,45.28,67277.15,88.0,-0.63514,0.00019,16.5616]
[1780424727579,45.28,67277.15,88.0,-0.63514,0.00019,16.5616]
[1780424728001,45.28,67266.17,88.0,-0.6372,0.00019,16.5273]
[1780424728295,45.28,67266.17,88.0,-0.6372,0.00019,16.5273]
[1780424728769,45.28,67266.17,88.0,-0.6372,0.00019,16.5273]
[1780424728871,45.28,67267.66,88.0,-0.63692,0.00019,16.53203]
[1780424729344,45.28,67267.66,88.0,-0.63692,0.00019,16.53203]
[1780424729612,45.28,67274.01,88.0,-0.63572,0.00019,16.55198]
[1780424733640,45.28,67270.0,88.0,-0.63653,0.00019,16.53499]
[1780424734632,45.28,67270.0,88.0,-0.63653,0.00019,16.53499]
[1780424734648,45.28,67268.4,88.0,-0.63683,0.00019,16.52988]
[1780424735352,45.28,67268.4,88.0,-0.63683,0.00019,16.52988]
[1780424735669,45.28,67268.4,88.0,-0.63683,0.00019,16.52988]
[1780424735724,45.28,67268.4,88.0,-0.63683,0.00019,16.52988]
[1780424736082,45.28,67268.4,88.0,-0.63683,0.00019,16.52988]
[1780424736183,45.27,67262.24,88.0,-0.638,0.00019,16.51031]
[1780424737164,45.27,67262.24,88.0,-0.638,0.00019,16.51031]
[1780424737248,45.27,67264.92,88.0,-0.6375,0.00019,16.51872]
[1780424739683,45.27,67270.54,88.0,-0.63644,0.00019,16.53638]
[1780424740689,45.27,67278.65,88.0,-0.63492,0.00019,16.56169]
[1780424741695,45.27,67284.12,88.0,-0.63389,0.00019,16.57865]
[1780424744086,45.27,67283.49,88.0,-0.63401,0.00019,16.5767]
[1780424745242,45.27,67283.39,88.0,-0.63403,0.00019,16.57636]
[1780424744717,45.27,67289.83,88.0,-0.63281,0.00019,16.5962]
[1780424747284,45.28,67283.28,88.0,-0.63403,0.00019,16.57622]
[1780424747820,45.28,67278.2,88.0,-0.63499,0.00019,16.56047]
[1780424749529,45.27,67278.25,88.0,-0.63498,0.00019,16.56057]
[1780424749752,45.27,67272.56,88.0,-0.63606,0.00019,16.54282]
[1780424751777,45.27,67275.0,88.0,-0.6356,0.00019,16.55041]
[1780424751878,45.27,67278.98,88.0,-0.63485,0.00019,16.56277]
[1780424755794,45.27,67281.97,88.0,-0.63429,0.00019,16.57201]
[1780424757357,45.27,67282.52,88.0,-0.63419,0.00019,16.57372]
[1780424757808,45.27,67287.89,88.0,-0.63317,0.00019,16.59029]
[1780424758820,45.27,67294.12,88.0,-0.63199,0.00019,16.60945]
[1780424759827,45.27,67301.88,88.0,-0.63052,0.00019,16.63308]
[1780424760859,45.27,67301.88,88.0,-0.63052,0.00019,16.63308]
[1780424760925,45.28,67298.65,88.0,-0.63113,0.00019,16.62333]
[1780424761526,45.28,67298.65,88.0,-0.63113,0.00019,16.62333]
[1780424761936,45.28,67298.65,88.0,-0.63113,0.00019,16.62333]
[1780424762037,45.28,67290.89,88.0,-0.63259,0.00019,16.59969]
[1780424762869,45.28,67290.89,88.0,-0.63259,0.00019,16.59969]
[1780424762897,45.28,67294.3,88.0,-0.63195,0.00019,16.61018]
[1780424764397,45.28,67295.49,88.0,-0.63172,0.00019,16.61386]
[1780424764862,45.28,67292.2,88.0,-0.63234,0.00019,16.60386]
[1780424765869,45.28,67287.46,88.0,-0.63323,0.00019,16.58937]
[1780424768972,45.28,67288.61,88.0,-0.633,0.00019,16.59304]
[1780424769897,45.29,67295.0,88.0,-0.63179,0.00019,16.61272]
[1780424770904,45.29,67298.65,88.0,-0.63109,0.00019,16.62389]
[1780424776247,45.29,67297.19,88.0,-0.63136,0.00019,16.61963]
[1780424776288,45.29,67297.21,88.0,-0.63135,0.00019,16.61977]
[1780424777136,45.29,67297.21,88.0,-0.63135,0.00019,16.61977]
[1780424777232,45.29,67297.21,88.0,-0.63135,0.00019,16.61977]
[1780424777286,45.29,67299.89,88.0,-0.63084,0.00019,16.62795]
[1780424777953,45.29,67305.71,88.0,-0.62974,0.00019,16.64552]
[1780424779415,45.3,67307.84,88.0,-0.62933,0.00019,16.65198]
[1780424779980,45.3,67307.84,88.0,-0.62933,0.00019,16.65198]
[1780424780197,45.3,67307.84,88.0,-0.62933,0.00019,16.65198]
[1780424781152,45.3,67304.7,88.0,-0.62992,0.00019,16.64266]
[1780424782421,45.3,67302.45,88.0,-0.63034,0.00019,16.63587]
[1780424782995,45.3,67302.45,88.0,-0.63034,0.00019,16.63587]
[1780424783669,45.3,67303.13,88.0,-0.63021,0.00019,16.63795]
[1780424783996,45.3,67299.65,88.0,-0.63087,0.00019,16.62747]
[1780424784970,45.3,67299.65,88.0,-0.63087,0.00019,16.62747]
[1780424785009,45.3,67298.07,88.0,-0.63116,0.00019,16.62271]
[1780424785501,45.3,67298.07,88.0,-0.63116,0.00019,16.62271]
[1780424786014,45.3,67298.01,88.0,-0.63117,0.00019,16.62257]
[1780424791049,45.31,67297.52,88.0,-0.63128,0.00019,16.61716]
[1780424798098,45.31,67297.9,88.0,-0.63118,0.00019,16.61868]
[1780424799427,45.32,67298.26,88.0,-0.63111,0.00019,16.61982]
[1780424799473,45.32,67298.26,88.0,-0.63111,0.00019,16.61982]
[1780424800349,45.32,67298.26,88.0,-0.63111,0.00019,16.61982]
[1780424800112,45.32,67304.31,88.0,-0.62997,0.00019,16.63811]
[1780424801119,45.32,67306.5,88.0,-0.62955,0.00019,16.6448]
[1780424802581,45.32,67307.3,88.0,-0.62939,0.00019,16.64724]
[1780424803133,45.32,67307.22,88.0,-0.62941,0.00019,16.64704]
[1780424808168,45.32,67306.92,88.0,-0.62945,0.00019,16.64634]
[1780424811189,45.33,67310.12,88.0,-0.62884,0.00019,16.65603]
[1780424812449,45.33,67310.17,88.0,-0.62882,0.00019,16.65621]
[1780424817283,45.33,67307.35,88.0,-0.62935,0.00019,16.64792]
[1780424823273,45.34,67308.4,88.0,-0.62913,0.00019,16.65133]
[1780424824625,45.34,67308.44,88.0,-0.62912,0.00019,16.65148]
[1780424825288,45.34,67305.8,88.0,-0.62962,0.00019,16.6436]
[1780424825457,45.34,67305.8,88.0,-0.62962,0.00019,16.6436]
[1780424826316,45.34,67305.8,88.0,-0.62962,0.00019,16.6436]
[1780424826294,45.34,67309.03,88.0,-0.629,0.00019,16.65332]
[1780424828308,45.34,67306.33,88.0,-0.62951,0.00019,16.64531]
[1780424830322,45.34,67303.77,88.0,-0.62999,0.00019,16.63769]
[1780424832553,45.35,67304.47,88.0,-0.62985,0.00019,16.63989]
[1780424833343,45.35,67303.72,88.0,-0.62999,0.00019,16.63768]
[1780424833905,45.35,67303.72,88.0,-0.62999,0.00019,16.63768]
[1780424834350,45.35,67303.99,88.0,-0.62993,0.00019,16.63853]
[1780424838378,45.35,67300.7,88.0,-0.63054,0.00019,16.6288]
[1780424839385,45.35,67304.14,88.0,-0.62989,0.00019,16.63922]
[1780424840214,45.35,67304.14,88.0,-0.62989,0.00019,16.63922]
[1780424840392,45.35,67304.74,88.0,-0.62977,0.00019,16.64106]
[1780424846339,45.36,67305.59,88.0,-0.6296,0.00019,16.64379]
[1780424847007,45.36,67304.86,88.0,-0.62973,0.00019,16.64167]
[1780424847059,45.36,67305.36,88.0,-0.62964,0.00019,16.64318]
[1780424848448,45.36,67310.57,88.0,-0.62865,0.00019,16.65884]
[1780424852757,45.36,67310.21,88.0,-0.62874,0.00019,16.65373]
[1780424855497,45.37,67314.26,88.0,-0.62797,0.00019,16.6659]
[1780424857829,45.37,67313.81,88.0,-0.62805,0.00019,16.66458]
[1780424857991,45.37,67313.81,88.0,-0.62805,0.00019,16.66458]
[1780424861052,45.37,67316.65,88.0,-0.62751,0.00019,16.67307]
[1780424861141,45.37,67316.65,88.0,-0.62751,0.00019,16.67307]
[1780424861874,45.37,67317.95,88.0,-0.62726,0.00019,16.67694]
[1780424862385,45.37,67327.66,88.0,-0.62542,0.00019,16.70547]
[1780424864175,45.37,67326.95,88.0,-0.62556,0.00019,16.7034]
[1780424864228,45.37,67325.57,88.0,-0.62582,0.00019,16.69936]
[1780424865328,45.37,67325.57,88.0,-0.62582,0.00019,16.69936]
[1780424865408,45.37,67321.91,88.0,-0.62651,0.00019,16.68864]
[1780424865862,45.37,67321.91,88.0,-0.62651,0.00019,16.68864]
[1780424866324,45.37,67321.91,88.0,-0.62651,0.00019,16.68864]
[1780424866406,45.37,67319.25,88.0,-0.62701,0.00019,16.68082]
[1780424866574,45.37,67315.46,88.0,-0.62773,0.00019,16.66961]
[1780424868011,45.37,67315.46,88.0,-0.62773,0.00019,16.66961]
[1780424868113,45.37,67316.59,88.0,-0.62752,0.00019,16.67298]
[1780424868885,45.37,67316.59,88.0,-0.62752,0.00019,16.67298]
[1780424874211,45.37,67319.96,88.0,-0.62687,0.00019,16.68301]
[1780424875102,45.37,67320.16,88.0,-0.62683,0.00019,16.68363]
[1780424876514,45.37,67317.67,88.0,-0.6273,0.00019,16.67629]
[1780424876644,45.37,67316.31,88.0,-0.62756,0.00019,16.67229]
[1780424878156,45.37,67316.31,88.0,-0.62756,0.00019,16.67229]
[1780424878257,45.37,67315.88,88.0,-0.62764,0.00019,16.67106]
[1780424879262,45.37,67315.88,88.0,-0.62764,0.00019,16.67106]
[1780424879298,45.37,67316.25,88.0,-0.62757,0.00019,16.67217]
[1780424880508,45.37,67316.21,88.0,-0.62757,0.00019,16.67206]
[1780424880906,45.37,67316.21,88.0,-0.62757,0.00019,16.67206]
[1780424881554,45.37,67318.5,88.0,-0.62714,0.00019,16.67885]
[1780424881888,45.37,67318.5,88.0,-0.62714,0.00019,16.67885]
[1780424882055,45.37,67318.5,88.0,-0.62714,0.00019,16.67885]
[1780424882392,45.37,67318.5,88.0,-0.62714,0.00019,16.67885]
[1780424882710,45.37,67318.5,88.0,-0.62714,0.00019,16.67885]
[1780424882764,45.37,67318.5,88.0,-0.62714,0.00019,16.67885]
[1780424883035,45.38,67310.66,88.0,-0.62862,0.00019,16.6556]
[1780424885024,45.38,67312.6,88.0,-0.62825,0.00019,16.6614]
[1780424885282,45.38,67312.6,88.0,-0.62825,0.00019,16.6614]
[1780424885325,45.38,67314.03,88.0,-0.62798,0.00019,16.66569]
[1780424886327,45.38,67314.03,88.0,-0.62798,0.00019,16.66569]
[1780424886429,45.38,67318.71,88.0,-0.62709,0.00019,16.67956]
[1780424886716,45.38,67325.04,88.0,-0.62589,0.00019,16.69818]
[1780424889736,45.38,67329.58,88.0,-0.62503,0.00019,16.71141]
[1780424891750,45.38,67334.35,88.0,-0.62413,0.00019,16.72523]
[1780424895577,45.37,67335.6,88.0,-0.6239,0.00019,16.72877]
[1780424896785,45.37,67342.07,88.0,-0.62267,0.00019,16.74733]
[1780424898723,45.37,67342.59,88.0,-0.62258,0.00019,16.74879]
[1780424898800,45.37,67343.7,88.0,-0.62237,0.00019,16.75192]
[1780424900840,45.37,67345.06,88.0,-0.62211,0.00019,16.75577]
[1780424900941,45.37,67345.29,88.0,-0.62207,0.00019,16.75639]
[1780424905850,45.36,67346.5,88.0,-0.62186,0.00019,16.75967]
[1780424905921,45.36,67346.5,88.0,-0.62186,0.00019,16.75962]
[1780424909564,45.36,67348.64,88.0,-0.62146,0.00019,16.76558]
[1780424909880,45.36,67348.79,88.0,-0.62144,0.00019,16.76596]
[1780424912826,45.36,67346.45,88.0,-0.62192,0.00019,16.75509]
[1780424913489,45.36,67346.45,88.0,-0.62192,0.00019,16.75509]
[1780424913452,45.36,67346.14,88.0,-0.62198,0.00019,16.75416]
[1780424914271,45.36,67346.14,88.0,-0.62198,0.00019,16.75416]
[1780424914373,45.35,67341.18,88.0,-0.62293,0.00019,16.73992]
[1780424914920,45.35,67341.18,88.0,-0.62293,0.00019,16.73992]
[1780424914941,45.35,67336.46,88.0,-0.62383,0.00019,16.72629]
[1780424915922,45.35,67339.12,88.0,-0.62332,0.00019,16.73394]
[1780424920956,45.35,67338.31,88.0,-0.62349,0.00019,16.73146]
[1780424921724,45.35,67338.31,88.0,-0.62349,0.00019,16.73146]
[1780424922885,45.35,67337.63,88.0,-0.62362,0.00019,16.72946]
[1780424922971,45.35,67329.56,88.0,-0.62515,0.00019,16.70603]
[1780424925212,45.35,67324.81,88.0,-0.62606,0.00019,16.69211]
[1780424927000,45.35,67321.84,88.0,-0.62662,0.00019,16.68337]
[1780424929246,45.35,67324.42,88.0,-0.62613,0.00019,16.69095]
[1780424930621,45.35,67324.43,88.0,-0.62613,0.00019,16.69098]
[1780424931514,45.35,67324.43,88.0,-0.62613,0.00019,16.69098]
[1780424931942,45.35,67323.67,88.0,-0.62627,0.00019,16.68874]
[1780424932043,45.35,67311.27,88.0,-0.62862,0.00019,16.65203]
[1780424933239,45.35,67311.27,88.0,-0.62862,0.00019,16.65203]
[1780424933297,45.35,67308.32,88.0,-0.62918,0.00019,16.64323]
[1780424934386,45.35,67308.32,88.0,-0.62918,0.00019,16.64323]
[1780424934482,45.35,67308.0,88.0,-0.62924,0.00019,16.6423]
[1780424934663,45.35,67308.0,88.0,-0.62924,0.00019,16.6423]
[1780424935120,45.35,67306.61,88.0,-0.6295,0.00019,16.63816]
[1780424936063,45.35,67302.23,88.0,-0.63033,0.00019,16.62497]
[1780424940335,45.35,67301.84,88.0,-0.6304,0.00019,16.62379]
[1780424941339,45.35,67299.83,88.0,-0.63078,0.00019,16.61771]
[1780424941423,45.35,67303.47,88.0,-0.63009,0.00019,16.6287]
[1780424946323,45.35,67305.58,88.0,-0.6297,0.00019,16.63502]
[1780424946389,45.35,67305.58,88.0,-0.6297,0.00019,16.63501]
[1780424947062,45.35,67305.58,88.0,-0.6297,0.00019,16.63501]
[1780424948865,45.35,67309.83,88.0,-0.62889,0.00019,16.64772]
[1780424948878,45.35,67309.83,88.0,-0.62889,0.00019,16.64772]
[1780424949155,45.35,67304.93,88.0,-0.62982,0.00019,16.63302]
[1780424950462,45.35,67304.93,88.0,-0.62982,0.00019,16.63302]
[1780424950502,45.35,67301.13,88.0,-0.63054,0.00019,16.62156]
[1780424951169,45.35,67284.01,88.0,-0.63377,0.00019,16.56931]
[1780424952413,45.35,67277.07,88.0,-0.63508,0.00019,16.54786]
[1780424953962,45.35,67276.88,88.0,-0.63511,0.00019,16.54732]
[1780424959196,45.35,67277.34,88.0,-0.63501,0.00019,16.54901]
[1780424959227,45.35,67273.32,88.0,-0.63576,0.00019,16.53654]
[1780424959877,45.35,67273.32,88.0,-0.63576,0.00019,16.53654]
[1780424960234,45.35,67270.1,88.0,-0.63636,0.00019,16.52649]
[1780424963264,45.36,67265.98,88.0,-0.63713,0.00019,16.51362]
[1780424964221,45.36,67265.98,88.0,-0.63713,0.00019,16.51362]
[1780424964270,45.36,67264.33,88.0,-0.63744,0.00019,16.50845]
[1780424964727,45.36,67264.33,88.0,-0.63744,0.00019,16.50845]
[1780424965144,45.36,67264.33,88.0,-0.63744,0.00019,16.50845]
[1780424965278,45.36,67265.89,88.0,-0.63715,0.00019,16.5134]
[1780424966252,45.36,67265.89,88.0,-0.63715,0.00019,16.5134]
[1780424966317,45.36,67265.89,88.0,-0.63715,0.00019,16.5134]
[1780424966418,45.36,67265.89,88.0,-0.63715,0.00019,16.5134]
[1780424966493,45.36,67265.89,88.0,-0.63715,0.00019,16.5134]
[1780424966520,45.36,67260.74,88.0,-0.63811,0.00019,16.49717]
[1780424967292,45.36,67254.49,88.0,-0.63929,0.00019,16.47726]
[1780424968299,45.36,67251.27,88.0,-0.63989,0.00019,16.46693]
[1780424969064,45.36,67251.27,88.0,-0.63989,0.00019,16.46693]
[1780424969129,45.36,67251.27,88.0,-0.63989,0.00019,16.46693]
[1780424969808,45.35,67248.98,88.0,-0.64033,0.00019,16.45955]
[1780424970198,45.35,67248.98,88.0,-0.64033,0.00019,16.45955]
[1780424971510,45.35,67247.09,88.0,-0.64068,0.00019,16.45345]
[1780424971320,45.35,67251.51,88.0,-0.63989,0.00019,16.46343]
[1780424971663,45.35,67251.51,88.0,-0.63989,0.00019,16.46343]
[1780424972019,45.35,67251.51,88.0,-0.63989,0.00019,16.46343]
[1780424972327,45.35,67256.61,88.0,-0.63893,0.00019,16.47973]
[1780424974905,45.35,67258.09,88.0,-0.63866,0.00019,16.48434]
[1780424975885,45.35,67257.62,88.0,-0.63875,0.00019,16.48279]
[1780424976355,45.35,67243.57,88.0,-0.64139,0.00019,16.43774]
[1780424976625,45.35,67243.57,88.0,-0.64139,0.00019,16.43774]
[1780424977319,45.35,67243.57,88.0,-0.64139,0.00019,16.43774]
[1780424977536,45.35,67243.57,88.0,-0.64139,0.00019,16.43774]
[1780424977571,45.35,67243.57,88.0,-0.64139,0.00019,16.43774]
[1780424977362,45.35,67226.43,88.0,-0.64459,0.00019,16.38189]
[1780424978232,45.35,67226.43,88.0,-0.64459,0.00019,16.38189]
[1780424978291,45.35,67226.43,88.0,-0.64459,0.00019,16.38189]
[1780424978369,45.35,67218.08,88.0,-0.64615,0.00019,16.35433]
[1780424978670,45.35,67218.08,88.0,-0.64615,0.00019,16.35433]
[1780424978860,45.35,67218.08,88.0,-0.64615,0.00019,16.35433]
[1780424978996,45.35,67218.08,88.0,-0.64615,0.00019,16.35433]
[1780424979643,45.35,67219.59,88.0,-0.64586,0.00019,16.35937]
[1780424979782,45.35,67219.59,88.0,-0.64586,0.00019,16.35937]
[1780424979870,45.35,67219.59,88.0,-0.64586,0.00019,16.35937]
[1780424982397,45.35,67216.8,88.0,-0.64638,0.00019,16.35022]
[1780424984588,45.35,67215.42,88.0,-0.64663,0.00019,16.34572]
[1780424985750,45.36,67215.08,88.0,-0.64669,0.00019,16.34463]
[1780424986426,45.36,67207.12,88.0,-0.64817,0.00019,16.31808]
[1780424989457,45.36,67202.72,88.0,-0.64898,0.00019,16.30349]
[1780424990459,45.36,67202.72,88.0,-0.64898,0.00019,16.30349]
[1780424990468,45.36,67202.72,88.0,-0.64898,0.00019,16.30349]
[1780424990478,45.36,67202.72,88.0,-0.64898,0.00019,16.30349]
[1780424990484,45.36,67197.74,88.0,-0.6499,0.00019,16.28674]
[1780424990795,45.36,67197.74,88.0,-0.6499,0.00019,16.28674]
[1780424991436,45.36,67197.74,88.0,-0.6499,0.00019,16.28674]
[1780424991476,45.36,67198.42,88.0,-0.64977,0.00019,16.28913]
[1780424991857,45.36,67198.42,88.0,-0.64977,0.00019,16.28913]
[1780424994005,45.37,67194.31,88.0,-0.65052,0.00019,16.27537]
[1780424998525,45.37,67197.49,88.0,-0.6499,0.00019,16.28664]
[1780424999423,45.37,67197.49,88.0,-0.6499,0.00019,16.28664]
[1780424999532,45.38,67200.2,88.0,-0.64939,0.00019,16.29589]
[1780425000539,45.38,67204.86,88.0,-0.64852,0.00019,16.31167]
[1780425002432,45.38,67203.02,88.0,-0.64886,0.00019,16.30555]
[1780425002553,45.38,67205.22,88.0,-0.64845,0.00019,16.31303]
[1780425002756,45.38,67205.22,88.0,-0.64845,0.00019,16.31303]
[1780425003560,45.38,67206.56,88.0,-0.64819,0.00019,16.31759]
[1780425004567,45.38,67209.21,88.0,-0.6477,0.00019,16.32653]
[1780425005440,45.38,67209.21,88.0,-0.6477,0.00019,16.32653]
[1780425005574,45.38,67212.06,88.0,-0.64716,0.00019,16.33611]
[1780425005948,45.38,67212.06,88.0,-0.64716,0.00019,16.33611]
[1780425006831,45.38,67211.13,88.0,-0.64733,0.00019,16.33305]
[1780425007200,45.38,67211.13,88.0,-0.64733,0.00019,16.33305]
[1780425007270,45.38,67211.13,88.0,-0.64733,0.00019,16.33305]
[1780425007445,45.38,67211.13,88.0,-0.64733,0.00019,16.33305]
[1780425007589,45.38,67216.56,88.0,-0.64632,0.00019,16.35118]
[1780425008018,45.38,67216.56,88.0,-0.64632,0.00019,16.35118]
[1780425008595,45.39,67220.53,88.0,-0.64558,0.00019,16.36436]
[1780425008625,45.39,67220.53,88.0,-0.64558,0.00019,16.36436]
[1780425009602,45.39,67229.05,88.0,-0.64398,0.00019,16.39242]
[1780425009805,45.39,67229.05,88.0,-0.64398,0.00019,16.39242]
[1780425010607,45.39,67229.05,88.0,-0.64398,0.00019,16.39242]
[1780425011260,45.39,67229.05,88.0,-0.64398,0.00019,16.39242]
[1780425011363,45.39,67249.82,88.0,-0.6401,0.00019,16.45966]
[1780425012578,45.39,67249.82,88.0,-0.6401,0.00019,16.45966]
[1780425012448,45.39,67260.78,88.0,-0.63805,0.00019,16.49452]
[1780425012627,45.39,67260.78,88.0,-0.63805,0.00019,16.49452]
[1780425012926,45.39,67260.78,88.0,-0.63805,0.00019,16.49452]
[1780425013123,45.39,67260.78,88.0,-0.63805,0.00019,16.49452]
[1780425013204,45.38,67263.46,88.0,-0.63755,0.00019,16.50294]
[1780425014149,45.38,67263.46,88.0,-0.63755,0.00019,16.50294]
[1780425014885,45.38,67264.91,88.0,-0.63728,0.00019,16.50746]
[1780425014934,45.38,67262.26,88.0,-0.63777,0.00019,16.49911]
[1780425015924,45.38,67262.26,88.0,-0.63777,0.00019,16.49911]
[1780425016427,45.38,67253.91,88.0,-0.63935,0.00019,16.47251]
[1780425016990,45.38,67253.91,88.0,-0.63935,0.00019,16.47251]
[1780425017049,45.38,67248.21,88.0,-0.64042,0.00019,16.45424]
[1780425017631,45.38,67248.21,88.0,-0.64042,0.00019,16.45424]
[1780425018571,45.38,67238.0,88.0,-0.64233,0.00019,16.42132]
[1780425019175,45.38,67238.0,88.0,-0.64233,0.00019,16.42132]
[1780425019457,45.38,67234.04,88.0,-0.64307,0.00019,16.40843]
[1780425019675,45.38,67243.11,88.0,-0.64137,0.00019,16.43784]
[1780425020897,45.38,67243.11,88.0,-0.64137,0.00019,16.43784]
[1780425021652,45.38,67243.26,88.0,-0.64135,0.00019,16.43832]
[1780425021689,45.38,67239.79,88.0,-0.642,0.00019,16.4271]
[1780425022739,45.38,67239.79,88.0,-0.642,0.00019,16.4271]
[1780425023286,45.38,67239.79,88.0,-0.642,0.00019,16.4271]
[1780425024838,45.38,67240.68,88.0,-0.64183,0.00019,16.42997]
[1780425024891,45.38,67240.68,88.0,-0.64183,0.00019,16.42997]
[1780425025381,45.38,67240.68,88.0,-0.64183,0.00019,16.42997]
[1780425025413,45.38,67243.68,88.0,-0.64127,0.00019,16.43964]
[1780425027254,45.38,67242.12,88.0,-0.64156,0.00019,16.43461]
[1780425027355,45.38,67241.39,88.0,-0.6417,0.00019,16.4322]
[1780425028367,45.38,67241.39,88.0,-0.6417,0.00019,16.4322]
[1780425029548,45.38,67241.13,88.0,-0.64175,0.00019,16.43134]
[1780425029582,45.38,67248.19,88.0,-0.64043,0.00019,16.45406]
[1780425029928,45.38,67248.19,88.0,-0.64043,0.00019,16.45406]
[1780425030000,45.38,67255.49,88.0,-0.63906,0.00019,16.47735]
[1780425030752,45.38,67259.17,88.0,-0.63837,0.00019,16.48904]
[1780425032701,45.38,67259.95,88.0,-0.63826,0.00019,16.4873]
[1780425034015,45.37,67260.01,88.0,-0.63826,0.00019,16.4874]
[1780425034118,45.37,67250.53,88.0,-0.64004,0.00019,16.45721]
[1780425034783,45.37,67244.47,88.0,-0.64117,0.00019,16.43769]
[1780425036407,45.37,67244.47,88.0,-0.64117,0.00019,16.43769]
[1780425036426,45.37,67242.35,88.0,-0.64157,0.00019,16.43079]
[1780425036869,45.37,67242.35,88.0,-0.64157,0.00019,16.43079]
[1780425036893,45.37,67230.43,88.0,-0.6438,0.00019,16.39204]
[1780425038599,45.37,67235.76,88.0,-0.64281,0.00019,16.40942]
[1780425038815,45.37,67238.22,88.0,-0.64235,0.00019,16.41741]
[1780425039818,45.37,67232.79,88.0,-0.64336,0.00019,16.39974]
[1780425044343,45.37,67233.17,88.0,-0.64329,0.00019,16.40098]
[1780425044623,45.37,67233.17,88.0,-0.64329,0.00019,16.40098]
[1780425044427,45.37,67229.22,88.0,-0.64403,0.00019,16.38807]
[1780425045068,45.37,67229.22,88.0,-0.64403,0.00019,16.38807]
[1780425045121,45.37,67218.73,88.0,-0.64599,0.00019,16.35352]
[1780425046187,45.37,67218.73,88.0,-0.64599,0.00019,16.35352]
[1780425046575,45.37,67208.63,88.0,-0.64787,0.00019,16.31992]
[1780425047131,45.37,67202.48,88.0,-0.64901,0.00019,16.29933]
[1780425048394,45.38,67199.72,88.0,-0.64951,0.00019,16.29009]
[1780425054588,45.38,67199.57,88.0,-0.64952,0.00019,16.29002]
[1780425054671,45.38,67199.57,88.0,-0.64952,0.00019,16.29002]
[1780425055116,45.39,67199.29,88.0,-0.64956,0.00019,16.28916]
[1780425061141,45.39,67196.59,88.0,-0.65004,0.00019,16.2805]
[1780425061184,45.39,67197.51,88.0,-0.64986,0.00019,16.28369]
[1780425062394,45.39,67197.51,88.0,-0.64986,0.00019,16.28369]
[1780425062483,45.4,67187.69,88.0,-0.65168,0.00019,16.25037]
[1780425062895,45.4,67187.69,88.0,-0.65168,0.00019,16.25037]
[1780425063397,45.4,67187.69,88.0,-0.65168,0.00019,16.25037]
[1780425063619,45.4,67183.39,88.0,-0.65247,0.00019,16.23564]
[1780425063837,45.4,67183.39,88.0,-0.65247,0.00019,16.23564]
[1780425063903,45.4,67183.39,88.0,-0.65247,0.00019,16.23564]
[1780425064378,45.4,67183.39,88.0,-0.65247,0.00019,16.23564]
[1780425064414,45.4,67183.39,88.0,-0.65247,0.00019,16.23564]
[1780425064498,45.4,67183.39,88.0,-0.65247,0.00019,16.23564]
[1780425064593,45.4,67183.39,88.0,-0.65247,0.00019,16.23564]
[1780425064670,45.4,67181.74,88.0,-0.65277,0.00019,16.23009]
[1780425065677,45.4,67173.64,88.0,-0.65427,0.00018,16.20225]
[1780425065898,45.4,67173.64,88.0,-0.65427,0.00018,16.20225]
[1780425065900,45.4,67173.64,88.0,-0.65427,0.00018,16.20225]
[1780425065959,45.4,67173.64,88.0,-0.65427,0.00018,16.20225]
[1780425065996,45.4,67173.64,88.0,-0.65427,0.00018,16.20225]
[1780425066401,45.4,67173.64,88.0,-0.65427,0.00018,16.20225]
[1780425066401,45.4,67173.64,88.0,-0.65427,0.00018,16.20225]
[1780425066567,45.4,67173.64,88.0,-0.65427,0.00018,16.20225]
[1780425066575,45.4,67176.96,88.0,-0.65364,0.00018,16.21389]
[1780425067406,45.4,67176.96,88.0,-0.65364,0.00018,16.21389]
[1780425067470,45.4,67176.96,88.0,-0.65364,0.00018,16.21389]
[1780425067903,45.4,67177.0,88.0,-0.65363,0.00018,16.21405]
[1780425067903,45.4,67177.0,88.0,-0.65363,0.00018,16.21405]
[1780425068020,45.4,67173.86,88.0,-0.65421,0.00018,16.20321]
[1780425068869,45.4,67173.86,88.0,-0.65421,0.00018,16.20321]
[1780425068905,45.4,67173.86,88.0,-0.65421,0.00018,16.20321]
[1780425069410,45.4,67173.86,88.0,-0.65421,0.00018,16.20321]
[1780425069612,45.4,67173.86,88.0,-0.65421,0.00018,16.20321]
[1780425069653,45.4,67177.8,88.0,-0.65348,0.00018,16.21686]
[1780425069904,45.4,67177.8,88.0,-0.65348,0.00018,16.21686]
[1780425070323,45.4,67177.8,88.0,-0.65348,0.00018,16.21686]
[1780425070583,45.4,67177.8,88.0,-0.65348,0.00018,16.21686]
[1780425070659,45.4,67181.25,88.0,-0.65284,0.00019,16.22876]
[1780425071434,45.4,67181.25,88.0,-0.65284,0.00019,16.22876]
[1780425071622,45.4,67181.25,88.0,-0.65284,0.00019,16.22876]
[1780425071669,45.4,67188.72,88.0,-0.65146,0.00019,16.25435]
[1780425072195,45.4,67188.72,88.0,-0.65146,0.00019,16.25435]
[1780425073756,45.41,67184.52,88.0,-0.65223,0.00019,16.2401]
[1780425074079,45.41,67190.34,88.0,-0.65114,0.00019,16.26017]
[1780425074821,45.41,67190.34,88.0,-0.65114,0.00019,16.26017]
[1780425075098,45.41,67190.34,88.0,-0.65114,0.00019,16.26017]
[1780425075203,45.41,67190.34,88.0,-0.65114,0.00019,16.26017]
[1780425075483,45.41,67190.31,88.0,-0.65114,0.00019,16.26015]
[1780425076372,45.41,67190.31,88.0,-0.65114,0.00019,16.26015]
[1780425076443,45.41,67197.23,88.0,-0.64985,0.00019,16.28378]
[1780425077100,45.41,67200.93,88.0,-0.64916,0.00019,16.29627]
[1780425082513,45.42,67200.9,88.0,-0.64916,0.00019,16.29639]
[1780425082551,45.42,67196.06,88.0,-0.65005,0.00019,16.28017]
[1780425082773,45.42,67196.06,88.0,-0.65005,0.00019,16.28017]
[1780425083274,45.42,67196.06,88.0,-0.65005,0.00019,16.28017]
[1780425083376,45.42,67193.33,88.0,-0.65055,0.00019,16.27091]
[1780425083734,45.42,67193.33,88.0,-0.65055,0.00019,16.27091]
[1780425084000,45.42,67193.33,88.0,-0.65055,0.00019,16.27091]
[1780425084571,45.42,67193.33,88.0,-0.65055,0.00019,16.27091]
[1780425085927,45.42,67191.64,88.0,-0.65086,0.00019,16.26532]
[1780425086426,45.42,67191.64,88.0,-0.65086,0.00019,16.26532]
[1780425086451,45.42,67186.61,88.0,-0.65178,0.00019,16.24835]
[1780425088427,45.42,67185.63,88.0,-0.65196,0.00019,16.245]
[1780425088486,45.43,67182.97,88.0,-0.65245,0.00019,16.236]
[1780425088927,45.43,67182.97,88.0,-0.65245,0.00019,16.236]
[1780425092433,45.43,67183.18,88.0,-0.65244,0.00019,16.23253]
[1780425092931,45.43,67181.92,88.0,-0.65268,0.00019,16.22822]
[1780425094222,45.43,67184.52,88.0,-0.65219,0.00019,16.23724]
[1780425095435,45.43,67184.52,88.0,-0.65219,0.00019,16.23724]
[1780425096557,45.43,67179.59,88.0,-0.65309,0.00018,16.22053]
[1780425096970,45.43,67179.59,88.0,-0.65309,0.00018,16.22053]
[1780425096998,45.43,67179.59,88.0,-0.65309,0.00018,16.22053]
[1780425097243,45.43,67172.53,88.0,-0.65439,0.00018,16.19615]
[1780425099260,45.43,67171.8,88.0,-0.65454,0.00018,16.19344]
[1780425101364,45.43,67171.49,88.0,-0.6546,0.00018,16.19229]
[1780425101763,45.43,67171.62,88.0,-0.65458,0.00018,16.19259]
[1780425102941,45.43,67170.99,88.0,-0.6547,0.00018,16.1904]
[1780425103719,45.43,67170.99,88.0,-0.6547,0.00018,16.1904]
[1780425103288,45.42,67168.57,88.0,-0.65515,0.00018,16.18196]
[1780425103844,45.42,67168.57,88.0,-0.65515,0.00018,16.18196]
[1780425104367,45.42,67168.57,88.0,-0.65515,0.00018,16.18196]
[1780425105035,45.42,67169.63,88.0,-0.65496,0.00018,16.18559]
[1780425105302,45.42,67169.42,88.0,-0.655,0.00018,16.18486]
[1780425106569,45.42,67167.0,88.0,-0.65544,0.00018,16.17648]
[1780425108201,45.42,67166.84,88.0,-0.65547,0.00018,16.17592]
[1780425108403,45.42,67166.84,88.0,-0.65547,0.00018,16.17592]
[1780425108478,45.43,67163.88,88.0,-0.65601,0.00018,16.16564]
[1780425109415,45.43,67159.75,88.0,-0.65678,0.00018,16.15118]
[1780425110337,45.42,67155.73,88.0,-0.65752,0.00018,16.13698]
[1780425111116,45.42,67155.73,88.0,-0.65752,0.00018,16.13698]
[1780425111344,45.42,67158.43,88.0,-0.65703,0.00018,16.14641]
[1780425112351,45.42,67165.39,88.0,-0.65575,0.00018,16.17073]
[1780425113358,45.42,67161.99,88.0,-0.65637,0.00018,16.15883]
[1780425116427,45.42,67160.16,88.0,-0.65671,0.00018,16.15236]
[1780425116453,45.42,67160.16,88.0,-0.65671,0.00018,16.15236]
[1780425116497,45.42,67165.61,88.0,-0.65571,0.00018,16.1714]
[1780425117390,45.42,67165.61,88.0,-0.65571,0.00018,16.1714]
[1780425117477,45.42,67168.53,88.0,-0.65517,0.00018,16.18153]
[1780425118925,45.42,67170.43,88.0,-0.65482,0.00018,16.18814]
[1780425119400,45.42,67170.21,88.0,-0.65487,0.00018,16.18735]
[1780425119861,45.42,67170.21,88.0,-0.65487,0.00018,16.18735]
[1780425119901,45.42,67170.21,88.0,-0.65487,0.00018,16.18735]
[1780425120661,45.42,67170.21,88.0,-0.65487,0.00018,16.18735]
[1780425120407,45.42,67175.26,88.0,-0.65393,0.00018,16.20481]
[1780425121049,45.42,67175.26,88.0,-0.65393,0.00018,16.20481]
[1780425121475,45.42,67175.26,88.0,-0.65393,0.00018,16.20481]
[1780425121576,45.42,67179.5,88.0,-0.65315,0.00019,16.21937]
[1780425122484,45.42,67179.5,88.0,-0.65315,0.00019,16.21937]
[1780425124290,45.42,67182.07,88.0,-0.65268,0.00019,16.22822]
[1780425124365,45.42,67182.07,88.0,-0.65268,0.00019,16.22822]
[1780425124435,45.42,67180.96,88.0,-0.65287,0.00019,16.22464]
[1780425124980,45.42,67180.96,88.0,-0.65287,0.00019,16.22464]
[1780425125695,45.42,67180.96,88.0,-0.65287,0.00019,16.22464]
[1780425125876,45.42,67183.02,88.0,-0.65248,0.00019,16.23183]
[1780425125953,45.42,67183.02,88.0,-0.65248,0.00019,16.23183]
[1780425126137,45.42,67183.02,88.0,-0.65248,0.00019,16.23183]
[1780425126386,45.42,67183.02,88.0,-0.65248,0.00019,16.23183]
[1780425126494,45.42,67183.02,88.0,-0.65248,0.00019,16.23183]
[1780425126513,45.42,67183.02,88.0,-0.65248,0.00019,16.23183]
[1780425126560,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425126886,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425126905,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425126990,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425127010,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425127029,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425127355,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425127480,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425127515,45.43,67186.41,88.0,-0.65185,0.00019,16.24357]
[1780425127553,45.43,67184.81,88.0,-0.65214,0.00019,16.23817]
[1780425127982,45.43,67184.81,88.0,-0.65214,0.00019,16.23817]
[1780425128481,45.43,67184.81,88.0,-0.65214,0.00019,16.23817]
[1780425128543,45.43,67187.47,88.0,-0.65164,0.00019,16.24734]
[1780425130485,45.43,67185.51,88.0,-0.652,0.00019,16.2407]
[1780425131509,45.43,67185.12,88.0,-0.65207,0.00019,16.23944]
[1780425132008,45.43,67185.57,88.0,-0.65198,0.00019,16.24106]
[1780425134508,45.43,67185.31,88.0,-0.65202,0.00019,16.24031]
[1780425136131,45.44,67181.42,88.0,-0.65273,0.00019,16.22713]
[1780425136522,45.44,67177.35,88.0,-0.65348,0.00018,16.21315]
[1780425137481,45.44,67177.35,88.0,-0.65348,0.00018,16.21315]
[1780425137529,45.44,67176.96,88.0,-0.65355,0.00018,16.21185]
[1780425138511,45.44,67176.96,88.0,-0.65355,0.00018,16.21185]
[1780425138536,45.44,67182.93,88.0,-0.65245,0.00019,16.2324]
[1780425139515,45.44,67182.93,88.0,-0.65245,0.00019,16.2324]
[1780425140022,45.44,67183.86,88.0,-0.65227,0.00019,16.2356]
[1780425140518,45.44,67183.86,88.0,-0.65227,0.00019,16.2356]
[1780425141016,45.44,67185.29,88.0,-0.652,0.00019,16.24058]
[1780425143571,45.44,67192.12,88.0,-0.65072,0.00019,16.26411]
[1780425143950,45.44,67192.12,88.0,-0.65072,0.00019,16.26411]
[1780425144578,45.45,67197.35,88.0,-0.64975,0.00019,16.2819]
[1780425145585,45.45,67200.38,88.0,-0.64919,0.00019,16.29217]
[1780425146558,45.45,67200.38,88.0,-0.64919,0.00019,16.29217]
[1780425146592,45.45,67202.1,88.0,-0.64886,0.00019,16.29801]
[1780425148597,45.45,67203.8,88.0,-0.64854,0.00019,16.30376]
[1780425148681,45.45,67209.22,88.0,-0.64754,0.00019,16.32194]
[1780425150274,45.45,67211.09,88.0,-0.64718,0.00019,16.32823]
[1780425150620,45.45,67204.59,88.0,-0.64839,0.00019,16.30657]
[1780425151016,45.45,67204.59,88.0,-0.64839,0.00019,16.30657]
[1780425151627,45.45,67199.64,88.0,-0.64934,0.00019,16.28581]
[1780425152146,45.45,67199.64,88.0,-0.64934,0.00019,16.28581]
[1780425152931,45.45,67200.08,88.0,-0.64925,0.00019,16.28738]
[1780425153643,45.46,67200.55,88.0,-0.64916,0.00019,16.28905]
[1780425157481,45.46,67202.08,88.0,-0.64886,0.00019,16.29444]
[1780425157767,45.46,67202.08,88.0,-0.64886,0.00019,16.29444]
[1780425157673,45.46,67205.62,88.0,-0.6482,0.00019,16.3064]
[1780425158678,45.46,67210.43,88.0,-0.6473,0.00019,16.32253]
[1780425158835,45.46,67210.43,88.0,-0.6473,0.00019,16.32253]
[1780425159129,45.46,67210.43,88.0,-0.6473,0.00019,16.32253]
[1780425159457,45.46,67210.43,88.0,-0.6473,0.00019,16.32253]
[1780425159759,45.46,67210.43,88.0,-0.6473,0.00019,16.32253]
[1780425159685,45.46,67210.98,88.0,-0.64719,0.00019,16.32442]
[1780425160256,45.46,67210.98,88.0,-0.64719,0.00019,16.32442]
[1780425160350,45.46,67210.98,88.0,-0.64719,0.00019,16.32442]
[1780425160664,45.46,67210.98,88.0,-0.64719,0.00019,16.32442]
[1780425160774,45.46,67210.98,88.0,-0.64719,0.00019,16.32442]
[1780425160692,45.47,67214.91,88.0,-0.64646,0.00019,16.33753]
[1780425160855,45.47,67214.91,88.0,-0.64646,0.00019,16.33753]
[1780425162184,45.47,67216.19,88.0,-0.64622,0.00019,16.34182]
[1780425162529,45.47,67216.19,88.0,-0.64622,0.00019,16.34182]
[1780425162885,45.47,67216.64,88.0,-0.64613,0.00019,16.34335]
[1780425163052,45.47,67216.64,88.0,-0.64613,0.00019,16.34335]
[1780425163713,45.47,67212.29,88.0,-0.64694,0.00019,16.32896]
[1780425164112,45.47,67212.29,88.0,-0.64694,0.00019,16.32896]
[1780425169307,45.47,67211.38,88.0,-0.64709,0.00019,16.3262]
[1780425169755,45.47,67206.17,88.0,-0.64806,0.00019,16.30887]
[1780425170158,45.47,67206.17,88.0,-0.64806,0.00019,16.30887]
[1780425170438,45.47,67206.17,88.0,-0.64806,0.00019,16.30887]
[1780425170766,45.47,67194.81,88.0,-0.65016,0.00019,16.27072]
[1780425171155,45.47,67194.81,88.0,-0.65016,0.00019,16.27072]
[1780425171325,45.47,67194.81,88.0,-0.65016,0.00019,16.27072]
[1780425171555,45.47,67194.81,88.0,-0.65016,0.00019,16.27072]
[1780425171573,45.47,67194.81,88.0,-0.65016,0.00019,16.27072]
[1780425171731,45.47,67194.81,88.0,-0.65016,0.00019,16.27072]
[1780425171773,45.48,67188.76,88.0,-0.65128,0.00019,16.25026]
[1780425172054,45.48,67188.76,88.0,-0.65128,0.00019,16.25026]
[1780425172779,45.48,67186.59,88.0,-0.65168,0.00019,16.24291]
[1780425173288,45.48,67186.59,88.0,-0.65168,0.00019,16.24291]
[1780425173787,45.48,67186.36,88.0,-0.65172,0.00019,16.24217]
[1780425176060,45.48,67185.37,88.0,-0.65189,0.00019,16.23888]
[1780425177039,45.48,67185.37,88.0,-0.65189,0.00019,16.23888]
[1780425177111,45.48,67185.37,88.0,-0.65189,0.00019,16.23888]
[1780425177683,45.48,67185.37,88.0,-0.65189,0.00019,16.23888]
[1780425177786,45.48,67179.89,88.0,-0.6529,0.00018,16.22018]
[1780425178030,45.48,67179.89,88.0,-0.6529,0.00018,16.22018]
[1780425178089,45.48,67175.22,88.0,-0.65377,0.00018,16.20411]
[1780425179103,45.48,67175.22,88.0,-0.65377,0.00018,16.20411]
[1780425179185,45.48,67175.53,88.0,-0.65371,0.00018,16.20521]
[1780425180509,45.48,67175.53,88.0,-0.65371,0.00018,16.20521]
[1780425180522,45.48,67175.53,88.0,-0.65371,0.00018,16.20521]
[1780425180531,45.48,67175.84,88.0,-0.65365,0.00018,16.2063]
[1780425180842,45.48,67172.57,88.0,-0.65425,0.00018,16.19504]
[1780425182762,45.48,67164.81,88.0,-0.65568,0.00018,16.16819]
[1780425183091,45.48,67164.81,88.0,-0.65568,0.00018,16.16819]
[1780425183194,45.48,67164.81,88.0,-0.65568,0.00018,16.16819]
[1780425183212,45.48,67160.59,88.0,-0.65646,0.00018,16.15345]
[1780425184678,45.48,67153.79,88.0,-0.65771,0.00018,16.12959]
[1780425185897,45.48,67153.57,88.0,-0.65775,0.00018,16.12882]
[1780425186113,45.48,67153.57,88.0,-0.65775,0.00018,16.12882]
[1780425186277,45.48,67154.28,88.0,-0.65762,0.00018,16.13133]
[1780425187381,45.48,67154.28,88.0,-0.65762,0.00018,16.13133]
[1780425187578,45.48,67154.28,88.0,-0.65762,0.00018,16.13133]
[1780425187729,45.48,67154.28,88.0,-0.65762,0.00018,16.13133]
[1780425187816,45.48,67164.5,88.0,-0.65573,0.00018,16.16711]
[1780425188381,45.48,67164.5,88.0,-0.65573,0.00018,16.16711]
[1780425188481,45.48,67169.6,88.0,-0.65479,0.00018,16.18485]
[1780425189178,45.48,67169.6,88.0,-0.65479,0.00018,16.18485]
[1780425189239,45.48,67171.17,88.0,-0.6545,0.00018,16.19032]
[1780425190652,45.48,67171.17,88.0,-0.6545,0.00018,16.19032]
[1780425191676,45.48,67172.4,88.0,-0.65428,0.00018,16.19452]
[1780425192370,45.48,67174.53,88.0,-0.65388,0.00018,16.2019]
[1780425192391,45.48,67174.53,88.0,-0.65388,0.00018,16.2019]
[1780425192419,45.48,67174.53,88.0,-0.65388,0.00018,16.2019]
[1780425192592,45.48,67174.53,88.0,-0.65388,0.00018,16.2019]
[1780425192701,45.48,67174.53,88.0,-0.65388,0.00018,16.2019]
[1780425193082,45.48,67176.5,88.0,-0.65352,0.00018,16.20871]
[1780425193180,45.48,67176.5,88.0,-0.65352,0.00018,16.20871]
[1780425193372,45.48,67176.5,88.0,-0.65352,0.00018,16.20871]
[1780425193435,45.48,67176.81,88.0,-0.65346,0.00018,16.20978]
[1780425194144,45.48,67176.81,88.0,-0.65346,0.00018,16.20978]
[1780425194389,45.48,67176.81,88.0,-0.65346,0.00018,16.20978]
[1780425194481,45.48,67175.37,88.0,-0.65373,0.00018,16.20484]
[1780425194941,45.48,67169.34,88.0,-0.65484,0.00018,16.18401]
[1780425195988,45.48,67169.34,88.0,-0.65484,0.00018,16.18401]
[1780425196955,45.49,67166.7,88.0,-0.65532,0.00018,16.17492]
[1780425199347,45.49,67166.06,88.0,-0.65544,0.00018,16.17274]
[1780425199694,45.49,67166.06,88.0,-0.65544,0.00018,16.17274]
[1780425200302,45.49,67166.15,88.0,-0.65541,0.00018,16.17315]
[1780425200406,45.49,67166.15,88.0,-0.65541,0.00018,16.17315]
[1780425200701,45.49,67166.15,88.0,-0.65541,0.00018,16.17315]
[1780425200715,45.49,67167.19,88.0,-0.65522,0.00018,16.17681]
[1780425201262,45.49,67167.19,88.0,-0.65522,0.00018,16.17681]
[1780425201364,45.49,67171.29,88.0,-0.65446,0.00018,16.19103]
[1780425201990,45.49,67173.81,88.0,-0.654,0.00018,16.19978]
[1780425205339,45.49,67175.25,88.0,-0.65373,0.00018,16.2048]
[1780425205440,45.49,67174.48,88.0,-0.65387,0.00018,16.20216]
[1780425206589,45.49,67174.48,88.0,-0.65387,0.00018,16.20216]
[1780425206684,45.49,67174.04,88.0,-0.65395,0.00018,16.20069]
[1780425207145,45.49,67174.04,88.0,-0.65395,0.00018,16.20069]
[1780425207247,45.49,67174.22,88.0,-0.65391,0.00018,16.20131]
[1780425210067,45.49,67175.48,88.0,-0.65368,0.00018,16.2057]
[1780425210822,45.49,67175.48,88.0,-0.65368,0.00018,16.2057]
[1780425213495,45.49,67172.49,88.0,-0.65426,0.00018,16.19123]
[1780425214869,45.49,67173.96,88.0,-0.65399,0.00018,16.19636]
[1780425215090,45.49,67174.08,88.0,-0.65396,0.00018,16.19681]
[1780425216157,45.49,67174.08,88.0,-0.65396,0.00018,16.19681]
[1780425217718,45.49,67174.08,88.0,-0.65396,0.00018,16.19683]
[1780425219592,45.5,67175.64,88.0,-0.65367,0.00018,16.20226]
[1780425221132,45.5,67170.83,88.0,-0.65456,0.00018,16.18571]
[1780425222929,45.5,67171.06,88.0,-0.65451,0.00018,16.18654]
[1780425223119,45.5,67171.06,88.0,-0.65451,0.00018,16.18654]
[1780425223146,45.5,67171.15,88.0,-0.65449,0.00018,16.18689]
[1780425224591,45.5,67171.15,88.0,-0.65449,0.00018,16.18689]
[1780425224778,45.5,67171.15,88.0,-0.65449,0.00018,16.18689]
[1780425224655,45.5,67173.62,88.0,-0.65403,0.00018,16.19548]
[1780425225160,45.5,67176.38,88.0,-0.65352,0.00018,16.205]
[1780425226122,45.5,67176.38,88.0,-0.65352,0.00018,16.205]
[1780425226341,45.5,67176.38,88.0,-0.65352,0.00018,16.205]
[1780425226628,45.5,67176.38,88.0,-0.65352,0.00018,16.205]
[1780425227127,45.5,67177.49,88.0,-0.65332,0.00018,16.20885]
[1780425227174,45.5,67181.08,88.0,-0.65265,0.00018,16.22118]
[1780425228634,45.5,67181.08,88.0,-0.65265,0.00018,16.22118]
[1780425230131,45.5,67179.66,88.0,-0.65291,0.00018,16.21641]
[1780425230636,45.5,67179.66,88.0,-0.65291,0.00018,16.21641]
[1780425233808,45.5,67180.6,88.0,-0.65273,0.00018,16.21974]
[1780425233842,45.5,67180.13,88.0,-0.65282,0.00018,16.21814]
[1780425233969,45.5,67180.13,88.0,-0.65282,0.00018,16.21814]
[1780425234935,45.5,67178.64,88.0,-0.65309,0.00018,16.21303]
[1780425235229,45.5,67176.54,88.0,-0.65348,0.00018,16.20581]
[1780425240249,45.5,67175.06,88.0,-0.65375,0.00018,16.20077]
[1780425240512,45.5,67175.06,88.0,-0.65375,0.00018,16.20077]
[1780425240570,45.5,67174.57,88.0,-0.65384,0.00018,16.1991]
[1780425242705,45.5,67173.05,88.0,-0.65412,0.00018,16.19387]
[1780425242806,45.51,67175.15,88.0,-0.65372,0.00018,16.20125]
[1780425243295,45.51,67177.71,88.0,-0.65325,0.00018,16.21006]
[1780425245149,45.51,67179.25,88.0,-0.65296,0.00018,16.21545]
[1780425246316,45.51,67187.25,88.0,-0.65147,0.00019,16.2429]
[1780425250344,45.51,67189.75,88.0,-0.651,0.00019,16.25169]
[1780425251640,45.51,67189.75,88.0,-0.651,0.00019,16.25169]
[1780425251745,45.51,67189.75,88.0,-0.651,0.00019,16.25169]
[1780425251798,45.52,67189.81,88.0,-0.65098,0.00019,16.25202]
[1780425252357,45.52,67194.42,88.0,-0.65012,0.00019,16.26764]
[1780425253707,45.52,67194.42,88.0,-0.65012,0.00019,16.26764]
[1780425253809,45.52,67199.14,88.0,-0.64924,0.00019,16.28371]
[1780425254982,45.52,67200.76,88.0,-0.64894,0.00019,16.28916]
[1780425255379,45.52,67200.09,88.0,-0.64906,0.00019,16.28697]
[1780425256539,45.52,67200.09,88.0,-0.64906,0.00019,16.28697]
[1780425256571,45.52,67204.25,88.0,-0.64828,0.00019,16.30099]
[1780425257350,45.52,67204.25,88.0,-0.64828,0.00019,16.30099]
[1780425258400,45.52,67207.39,88.0,-0.64769,0.00019,16.31159]
[1780425260343,45.53,67207.88,88.0,-0.6476,0.00019,16.31328]
[1780425260414,45.53,67214.55,88.0,-0.64636,0.00019,16.33548]
[1780425262231,45.53,67214.81,88.0,-0.64631,0.00019,16.33638]
[1780425262431,45.53,67217.59,88.0,-0.64579,0.00019,16.3456]
[1780425264068,45.53,67218.75,88.0,-0.64557,0.00019,16.34945]
[1780425264875,45.53,67218.75,88.0,-0.64557,0.00019,16.34945]
[1780425264445,45.53,67221.69,88.0,-0.64502,0.00019,16.35915]
[1780425265230,45.53,67221.69,88.0,-0.64502,0.00019,16.35915]
[1780425265452,45.53,67225.77,88.0,-0.64426,0.00019,16.37254]
[1780425266580,45.53,67225.77,88.0,-0.64426,0.00019,16.37254]
[1780425266610,45.53,67226.06,88.0,-0.64421,0.00019,16.3735]
[1780425267103,45.53,67226.06,88.0,-0.64421,0.00019,16.3735]
[1780425267391,45.53,67226.06,88.0,-0.64421,0.00019,16.3735]
[1780425267854,45.53,67226.06,88.0,-0.64421,0.00019,16.3735]
[1780425267879,45.53,67227.77,88.0,-0.64389,0.00019,16.3791]
[1780425268379,45.53,67227.77,88.0,-0.64389,0.00019,16.3791]
[1780425268657,45.53,67227.77,88.0,-0.64389,0.00019,16.3791]
[1780425268758,45.53,67228.96,88.0,-0.64367,0.00019,16.38298]
[1780425269603,45.53,67228.96,88.0,-0.64367,0.00019,16.38298]
[1780425269790,45.53,67228.96,88.0,-0.64367,0.00019,16.38298]
[1780425269809,45.53,67228.96,88.0,-0.64367,0.00019,16.38298]
[1780425269888,45.53,67228.96,88.0,-0.64367,0.00019,16.38298]
[1780425269911,45.53,67228.16,88.0,-0.64381,0.00019,16.38037]
[1780425270487,45.53,67225.0,88.0,-0.6444,0.00019,16.37004]
[1780425270964,45.53,67225.0,88.0,-0.6444,0.00019,16.37004]
[1780425271492,45.53,67225.0,88.0,-0.6444,0.00019,16.37004]
[1780425273134,45.53,67225.53,88.0,-0.64434,0.00019,16.3676]
[1780425273816,45.53,67225.53,88.0,-0.64434,0.00019,16.3676]
[1780425273906,45.53,67225.43,88.0,-0.64435,0.00019,16.36729]
[1780425274314,45.53,67225.43,88.0,-0.64435,0.00019,16.36729]
[1780425274552,45.53,67225.43,88.0,-0.64435,0.00019,16.36729]
[1780425274568,45.53,67228.94,88.0,-0.6437,0.00019,16.37876]
[1780425276532,45.53,67233.33,88.0,-0.64288,0.00019,16.39304]
[1780425281567,45.53,67237.58,88.0,-0.64209,0.00019,16.40675]
[1780425283464,45.53,67237.73,88.0,-0.64206,0.00019,16.40722]
[1780425284682,45.53,67237.51,88.0,-0.64211,0.00019,16.40649]
[1780425284836,45.53,67237.51,88.0,-0.64211,0.00019,16.40649]
[1780425284897,45.53,67236.88,88.0,-0.64223,0.00019,16.40442]
[1780425285595,45.53,67230.09,88.0,-0.64349,0.00019,16.38239]
[1780425287783,45.53,67229.82,88.0,-0.64354,0.00019,16.3815]
[1780425287884,45.53,67228.78,88.0,-0.64374,0.00019,16.37811]
[1780425288238,45.53,67228.78,88.0,-0.64374,0.00019,16.37811]
[1780425288616,45.53,67227.88,88.0,-0.64391,0.00019,16.37518]
[1780425289926,45.53,67227.88,88.0,-0.64391,0.00019,16.37518]
[1780425290743,45.53,67225.8,88.0,-0.64429,0.00019,16.36839]
[1780425290837,45.53,67223.79,88.0,-0.64467,0.00019,16.36182]
[1780425291030,45.53,67223.79,88.0,-0.64467,0.00019,16.36182]
[1780425291638,45.53,67222.86,88.0,-0.64484,0.00019,16.35879]
[1780425293646,45.53,67221.79,88.0,-0.64504,0.00019,16.35529]
[1780425293971,45.53,67220.36,88.0,-0.6453,0.00019,16.35061]
[1780425294568,45.53,67220.36,88.0,-0.6453,0.00019,16.35061]
[1780425294693,45.53,67220.36,88.0,-0.6453,0.00019,16.35061]
[1780425294755,45.53,67214.91,88.0,-0.64631,0.00019,16.33266]
[1780425295670,45.53,67200.84,88.0,-0.64892,0.00019,16.28584]
[1780425296372,45.53,67200.84,88.0,-0.64892,0.00019,16.28584]
[1780425296722,45.53,67200.84,88.0,-0.64892,0.00019,16.28584]
[1780425296829,45.53,67200.84,88.0,-0.64892,0.00019,16.28584]
[1780425296911,45.53,67192.71,88.0,-0.65042,0.00019,16.25849]
[1780425297684,45.53,67190.16,88.0,-0.65089,0.00019,16.24993]
[1780425301771,45.54,67185.17,88.0,-0.65179,0.00018,16.23331]
[1780425304803,45.54,67184.88,88.0,-0.65184,0.00018,16.23253]
[1780425304806,45.54,67183.96,88.0,-0.652,0.00018,16.22949]
[1780425305439,45.54,67183.96,88.0,-0.652,0.00018,16.22949]
[1780425305607,45.54,67183.96,88.0,-0.652,0.00018,16.22949]
[1780425305742,45.55,67184.98,88.0,-0.65181,0.00018,16.23307]
[1780425306749,45.55,67189.56,88.0,-0.65095,0.00019,16.24875]
[1780425307092,45.55,67189.56,88.0,-0.65095,0.00019,16.24875]
[1780425307756,45.55,67189.16,88.0,-0.65102,0.00018,16.24748]
[1780425308211,45.55,67189.16,88.0,-0.65102,0.00018,16.24748]
[1780425308824,45.55,67189.16,88.0,-0.65102,0.00018,16.24748]
[1780425308925,45.55,67188.22,88.0,-0.65119,0.00018,16.24438]
[1780425310859,45.55,67188.16,88.0,-0.6512,0.00018,16.24427]
[1780425311786,45.56,67187.37,88.0,-0.65133,0.00018,16.24177]
[1780425312528,45.56,67187.37,88.0,-0.65133,0.00018,16.24177]
[1780425312793,45.56,67184.99,88.0,-0.65177,0.00018,16.23377]
[1780425315853,45.56,67185.7,88.0,-0.65162,0.00018,16.23639]
[1780425315954,45.56,67183.15,88.0,-0.65209,0.00018,16.2278]
[1780425316383,45.56,67183.15,88.0,-0.65209,0.00018,16.2278]
[1780425316821,45.56,67183.67,88.0,-0.65199,0.00018,16.22968]
[1780425319296,45.57,67183.44,88.0,-0.65202,0.00018,16.2291]
[1780425319353,45.57,67183.44,88.0,-0.65202,0.00018,16.2291]
[1780425319877,45.57,67183.44,88.0,-0.65202,0.00018,16.2291]
[1780425319944,45.57,67183.44,88.0,-0.65202,0.00018,16.2291]
[1780425319955,45.57,67171.6,88.0,-0.6542,0.00018,16.18854]
[1780425320548,45.57,67171.6,88.0,-0.6542,0.00018,16.18854]
[1780425320697,45.57,67171.6,88.0,-0.6542,0.00018,16.18854]
[1780425320850,45.57,67176.66,88.0,-0.65326,0.00018,16.206]
[1780425321804,45.57,67176.66,88.0,-0.65326,0.00018,16.206]
[1780425321856,45.57,67181.02,88.0,-0.65246,0.00018,16.22096]
[1780425324010,45.57,67182.71,88.0,-0.65214,0.00018,16.22675]
[1780425324878,45.57,67183.39,88.0,-0.65202,0.00018,16.22907]
[1780425325083,45.57,67183.39,88.0,-0.65202,0.00018,16.22907]
[1780425325885,45.57,67183.18,88.0,-0.65206,0.00018,16.22836]
[1780425327934,45.57,67182.94,88.0,-0.6521,0.00018,16.22755]
[1780425328906,45.57,67183.45,88.0,-0.652,0.00018,16.22942]
[1780425330490,45.57,67183.58,88.0,-0.65197,0.00018,16.22993]
[1780425330759,45.57,67183.58,88.0,-0.65197,0.00018,16.22993]
[1780425330761,45.57,67183.58,88.0,-0.65197,0.00018,16.22993]
[1780425330924,45.58,67189.72,88.0,-0.65083,0.00018,16.2509]
[1780425331051,45.58,67189.72,88.0,-0.65083,0.00018,16.2509]
[1780425331989,45.58,67196.64,88.0,-0.64958,0.00019,16.27016]
[1780425332761,45.58,67196.64,88.0,-0.64958,0.00019,16.27016]
[1780425333267,45.58,67194.74,88.0,-0.64992,0.00019,16.26383]
[1780425333962,45.58,67194.74,88.0,-0.64992,0.00019,16.26383]
[1780425335091,45.58,67193.41,88.0,-0.65016,0.00019,16.2595]
[1780425335271,45.58,67193.41,88.0,-0.65016,0.00019,16.2595]
[1780425335962,45.58,67188.36,88.0,-0.65109,0.00018,16.24248]
[1780425336322,45.58,67188.36,88.0,-0.65109,0.00018,16.24248]
[1780425336983,45.58,67186.76,88.0,-0.65138,0.00018,16.23714]
[1780425337035,45.58,67186.76,88.0,-0.65138,0.00018,16.23714]
[1780425337332,45.58,67186.76,88.0,-0.65138,0.00018,16.23714]
[1780425338297,45.58,67186.76,88.0,-0.65138,0.00018,16.23714]
[1780425338882,45.58,67186.76,88.0,-0.65138,0.00018,16.23714]
[1780425338983,45.59,67180.51,88.0,-0.65252,0.00018,16.21605]
[1780425339382,45.59,67180.51,88.0,-0.65252,0.00018,16.21605]
[1780425339484,45.59,67181.65,88.0,-0.65231,0.00018,16.21994]
[1780425342015,45.59,67184.16,88.0,-0.65183,0.00018,16.22883]
[1780425343326,45.59,67184.16,88.0,-0.65183,0.00018,16.22883]
[1780425343427,45.59,67180.37,88.0,-0.65253,0.00018,16.2159]
[1780425344105,45.59,67180.37,88.0,-0.65253,0.00018,16.2159]
[1780425344802,45.59,67180.37,88.0,-0.65253,0.00018,16.2159]
[1780425345140,45.59,67178.45,88.0,-0.65288,0.00018,16.20936]
[1780425345964,45.59,67178.45,88.0,-0.65288,0.00018,16.20936]
[1780425345221,45.59,67174.41,88.0,-0.65363,0.00018,16.19549]
[1780425346346,45.59,67174.41,88.0,-0.65363,0.00018,16.19549]
[1780425347858,45.59,67172.9,88.0,-0.6539,0.00018,16.19035]
[1780425348300,45.6,67171.85,88.0,-0.6541,0.00018,16.18677]
[1780425348629,45.6,67171.85,88.0,-0.6541,0.00018,16.18677]
[1780425348719,45.6,67167.51,88.0,-0.65489,0.00018,16.17177]
[1780425349069,45.6,67167.51,88.0,-0.65489,0.00018,16.17177]
[1780425349443,45.6,67167.51,88.0,-0.65489,0.00018,16.17177]
[1780425349455,45.6,67167.51,88.0,-0.65489,0.00018,16.17177]
[1780425349816,45.59,67166.64,88.0,-0.65506,0.00018,16.16872]
[1780425350247,45.59,67166.64,88.0,-0.65506,0.00018,16.16872]
[1780425350562,45.59,67157.29,88.0,-0.65678,0.00018,16.13618]
[1780425351427,45.59,67157.29,88.0,-0.65678,0.00018,16.13618]
[1780425351616,45.59,67157.29,88.0,-0.65678,0.00018,16.13618]
[1780425351646,45.59,67147.71,88.0,-0.65854,0.00018,16.10255]
[1780425353095,45.59,67147.96,88.0,-0.65849,0.00018,16.10336]
[1780425354494,45.59,67147.96,88.0,-0.65849,0.00018,16.10336]
[1780425354596,45.59,67151.07,88.0,-0.65792,0.00018,16.11428]
[1780425356553,45.59,67151.8,88.0,-0.65779,0.00018,16.11681]
[1780425356623,45.59,67154.17,88.0,-0.65736,0.00018,16.12508]
[1780425357826,45.59,67154.17,88.0,-0.65736,0.00018,16.12508]
[1780425357829,45.59,67153.52,88.0,-0.65748,0.00018,16.12274]
[1780425358801,45.59,67153.52,88.0,-0.65748,0.00018,16.12274]
[1780425358832,45.59,67153.99,88.0,-0.6574,0.00018,16.12434]
[1780425361002,45.59,67153.52,88.0,-0.65749,0.00018,16.12269]
[1780425361123,45.59,67153.0,88.0,-0.65758,0.00018,16.12082]
[1780425361981,45.59,67153.0,88.0,-0.65758,0.00018,16.12082]
[1780425361255,45.59,67155.31,88.0,-0.65716,0.00018,16.12887]
[1780425362149,45.59,67155.31,88.0,-0.65716,0.00018,16.12887]
[1780425362167,45.59,67166.6,88.0,-0.65509,0.00018,16.16819]
[1780425363171,45.59,67167.28,88.0,-0.65496,0.00018,16.17049]
[1780425365295,45.59,67166.34,88.0,-0.65514,0.00018,16.16718]
[1780425365659,45.59,67166.34,88.0,-0.65514,0.00018,16.16718]
[1780425365824,45.59,67166.34,88.0,-0.65514,0.00018,16.16718]
[1780425365862,45.59,67166.34,88.0,-0.65514,0.00018,16.16718]
[1780425366747,45.58,67168.13,88.0,-0.65482,0.00018,16.17328]
[1780425367267,45.58,67168.0,88.0,-0.65485,0.00018,16.17274]
[1780425367271,45.58,67162.22,88.0,-0.65591,0.00018,16.15268]
[1780425371013,45.58,67160.93,88.0,-0.65616,0.00018,16.14805]
[1780425371070,45.58,67160.76,88.0,-0.65619,0.00018,16.14739]
[1780425371081,45.58,67160.76,88.0,-0.65619,0.00018,16.14739]
[1780425371434,45.58,67160.76,88.0,-0.65619,0.00018,16.14739]
[1780425371910,45.58,67160.76,88.0,-0.65619,0.00018,16.14739]
[1780425371955,45.58,67166.05,88.0,-0.65522,0.00018,16.16566]
[1780425372753,45.58,67166.05,88.0,-0.65522,0.00018,16.16566]
[1780425372760,45.58,67166.05,88.0,-0.65522,0.00018,16.16566]
[1780425372819,45.58,67171.11,88.0,-0.65429,0.00018,16.18312]
[1780425373415,45.58,67171.11,88.0,-0.65429,0.00018,16.18312]
[1780425373981,45.58,67171.11,88.0,-0.65429,0.00018,16.18312]
[1780425374599,45.58,67172.9,88.0,-0.65396,0.00018,16.18929]
[1780425374990,45.58,67172.9,88.0,-0.65396,0.00018,16.18929]
[1780425374632,45.58,67170.66,88.0,-0.65438,0.00018,16.18159]
[1780425375049,45.58,67170.66,88.0,-0.65438,0.00018,16.18159]
[1780425375449,45.58,67170.66,88.0,-0.65438,0.00018,16.18159]
[1780425375634,45.58,67170.66,88.0,-0.65438,0.00018,16.18159]
[1780425376014,45.58,67170.66,88.0,-0.65438,0.00018,16.18159]
[1780425375683,45.58,67175.69,88.0,-0.65345,0.00018,16.19887]
[1780425376455,45.58,67175.69,88.0,-0.65345,0.00018,16.19887]
[1780425376929,45.58,67178.56,88.0,-0.65292,0.00018,16.20875]
[1780425377766,45.58,67182.24,88.0,-0.65224,0.00018,16.22142]
[1780425379257,45.58,67182.07,88.0,-0.65227,0.00018,16.22084]
[1780425379923,45.58,67182.07,88.0,-0.65227,0.00018,16.22084]
[1780425383073,45.58,67182.47,88.0,-0.65219,0.00018,16.2223]
[1780425383315,45.58,67181.97,88.0,-0.65228,0.00018,16.22063]
[1780425384332,45.58,67181.97,88.0,-0.65228,0.00018,16.22063]
[1780425384433,45.58,67181.89,88.0,-0.65229,0.00018,16.22039]
[1780425385521,45.58,67181.89,88.0,-0.65229,0.00018,16.22039]
[1780425385537,45.58,67181.94,88.0,-0.65228,0.00018,16.22059]
[1780425386081,45.58,67181.94,88.0,-0.65228,0.00018,16.22059]
[1780425386336,45.58,67180.33,88.0,-0.65258,0.00018,16.21512]
[1780425389155,45.59,67180.26,88.0,-0.65258,0.00018,16.21505]
[1780425389357,45.59,67182.0,88.0,-0.65225,0.00018,16.22103]
[1780425392342,45.59,67183.83,88.0,-0.65195,0.00018,16.22312]
[1780425392497,45.59,67183.83,88.0,-0.65195,0.00018,16.22312]
[1780425392598,45.59,67189.2,88.0,-0.65095,0.00018,16.2414]
[1780425393077,45.59,67189.2,88.0,-0.65095,0.00018,16.2414]
[1780425393386,45.59,67192.24,88.0,-0.65039,0.00019,16.25175]
[1780425395253,45.59,67192.1,88.0,-0.65041,0.00019,16.25133]
[1780425395424,45.59,67192.1,88.0,-0.65041,0.00019,16.25133]
[1780425395453,45.59,67196.98,88.0,-0.6495,0.00019,16.26784]
[1780425396541,45.59,67196.98,88.0,-0.6495,0.00019,16.26784]
[1780425396601,45.59,67199.05,88.0,-0.64912,0.00019,16.27483]
[1780425397198,45.59,67199.05,88.0,-0.64912,0.00019,16.27483]
[1780425398045,45.59,67199.05,88.0,-0.64912,0.00019,16.27483]
[1780425397413,45.59,67205.37,88.0,-0.64795,0.00019,16.29601]
[1780425398234,45.59,67205.37,88.0,-0.64795,0.00019,16.29601]
[1780425400501,45.59,67205.8,88.0,-0.64785,0.00019,16.29762]
[1780425400614,45.59,67205.8,88.0,-0.64785,0.00019,16.29762]
[1780425400904,45.6,67206.93,88.0,-0.64764,0.00019,16.30145]
[1780425401858,45.6,67206.93,88.0,-0.64764,0.00019,16.30145]
[1780425401949,45.6,67206.93,88.0,-0.64764,0.00019,16.30145]
[1780425402029,45.6,67197.55,88.0,-0.64938,0.00019,16.27011]
[1780425403000,45.6,67197.55,88.0,-0.64938,0.00019,16.27011]
[1780425402575,45.6,67189.16,88.0,-0.65093,0.00018,16.24179]
[1780425403620,45.6,67187.49,88.0,-0.65124,0.00018,16.23619]
[1780425404570,45.6,67183.7,88.0,-0.65193,0.00018,16.22336]
[1780425406478,45.6,67179.75,88.0,-0.65265,0.00018,16.21003]
[1780425407099,45.6,67179.75,88.0,-0.65265,0.00018,16.21003]
[1780425407747,45.6,67179.75,88.0,-0.65265,0.00018,16.21003]
[1780425407849,45.6,67179.97,88.0,-0.6526,0.00018,16.21094]
[1780425409499,45.61,67183.25,88.0,-0.65199,0.00018,16.22222]
[1780425412519,45.61,67185.76,88.0,-0.65152,0.00018,16.23097]
[1780425413371,45.61,67185.76,88.0,-0.65152,0.00018,16.23097]
[1780425414534,45.61,67191.83,88.0,-0.65039,0.00018,16.25167]
[1780425415878,45.61,67191.83,88.0,-0.65039,0.00018,16.25167]
[1780425416383,45.61,67191.79,88.0,-0.65039,0.00018,16.25162]
[1780425416916,45.61,67191.79,88.0,-0.65039,0.00018,16.25162]
[1780425417766,45.61,67192.92,88.0,-0.65018,0.00018,16.25548]
[1780425417785,45.61,67195.85,88.0,-0.64963,0.00019,16.26539]
[1780425418562,45.61,67198.93,88.0,-0.64906,0.00019,16.27574]
[1780425419447,45.61,67198.93,88.0,-0.64906,0.00019,16.27574]
[1780425419469,45.61,67198.93,88.0,-0.64906,0.00019,16.27574]
[1780425419569,45.61,67201.1,88.0,-0.64866,0.00019,16.28303]
[1780425420769,45.61,67201.1,88.0,-0.64866,0.00019,16.28303]
[1780425420903,45.62,67202.77,88.0,-0.64834,0.00019,16.28876]
[1780425421305,45.62,67202.77,88.0,-0.64834,0.00019,16.28876]
[1780425421625,45.62,67202.77,88.0,-0.64834,0.00019,16.28876]
[1780425422591,45.62,67198.78,88.0,-0.64908,0.00019,16.27547]
[1780425423911,45.62,67198.78,88.0,-0.64908,0.00019,16.27547]
[1780425423997,45.62,67197.76,88.0,-0.64926,0.00019,16.27215]
[1780425424605,45.62,67190.16,88.0,-0.65067,0.00018,16.24654]
[1780425425307,45.62,67190.16,88.0,-0.65067,0.00018,16.24654]
[1780425425612,45.62,67188.45,88.0,-0.65098,0.00018,16.24081]
[1780425426883,45.62,67188.45,88.0,-0.65098,0.00018,16.24081]
[1780425426985,45.62,67188.61,88.0,-0.65094,0.00018,16.24151]
[1780425427390,45.62,67188.61,88.0,-0.65094,0.00018,16.24151]
[1780425427626,45.62,67192.09,88.0,-0.6503,0.00018,16.25328]
[1780425429398,45.63,67192.98,88.0,-0.65013,0.00018,16.25637]
[1780425429640,45.63,67190.53,88.0,-0.65058,0.00018,16.24817]
[1780425430884,45.63,67190.53,88.0,-0.65058,0.00018,16.24817]
[1780425430985,45.63,67185.26,88.0,-0.65154,0.00018,16.23045]
[1780425432806,45.63,67183.48,88.0,-0.65187,0.00018,16.2244]
[1780425432853,45.63,67182.85,88.0,-0.65197,0.00018,16.22244]
[1780425433741,45.63,67182.85,88.0,-0.65197,0.00018,16.22244]
[1780425433783,45.63,67182.68,88.0,-0.65201,0.00018,16.22186]
[1780425434788,45.63,67182.68,88.0,-0.65201,0.00018,16.22186]
[1780425435057,45.63,67176.49,88.0,-0.65315,0.00018,16.20074]
[1780425436039,45.63,67176.49,88.0,-0.65315,0.00018,16.20074]
[1780425436093,45.63,67176.49,88.0,-0.65315,0.00018,16.20074]
[1780425435818,45.63,67174.0,88.0,-0.65361,0.00018,16.19211]
[1780425436779,45.63,67174.0,88.0,-0.65361,0.00018,16.19211]
[1780425436831,45.63,67172.91,88.0,-0.65382,0.00018,16.18827]
[1780425437297,45.63,67172.91,88.0,-0.65382,0.00018,16.18827]
[1780425437414,45.63,67172.91,88.0,-0.65382,0.00018,16.18827]
[1780425438291,45.63,67173.29,88.0,-0.65375,0.00018,16.18958]
[1780425438773,45.63,67173.29,88.0,-0.65375,0.00018,16.18958]
[1780425438874,45.63,67172.83,88.0,-0.65383,0.00018,16.18794]
[1780425439336,45.63,67172.83,88.0,-0.65383,0.00018,16.18794]
[1780425439711,45.63,67172.87,88.0,-0.65383,0.00018,16.18808]
[1780425442133,45.63,67173.46,88.0,-0.65371,0.00018,16.19015]
[1780425442598,45.63,67173.46,88.0,-0.65371,0.00018,16.19015]
[1780425443044,45.63,67173.46,88.0,-0.65371,0.00018,16.19015]
[1780425443103,45.63,67177.91,88.0,-0.65289,0.00018,16.20547]
[1780425443331,45.63,67177.91,88.0,-0.65289,0.00018,16.20547]
[1780425443740,45.63,67185.58,88.0,-0.65148,0.00018,16.23162]
[1780425445911,45.63,67187.4,88.0,-0.65113,0.00018,16.23791]
[1780425446410,45.64,67188.94,88.0,-0.65084,0.00018,16.24331]
[1780425446764,45.64,67192.43,88.0,-0.65019,0.00018,16.2551]
[1780425447917,45.64,67192.43,88.0,-0.65019,0.00018,16.2551]
[1780425448417,45.64,67192.5,88.0,-0.65017,0.00018,16.25549]
[1780425448582,45.64,67192.5,88.0,-0.65017,0.00018,16.25549]
[1780425448777,45.64,67192.82,88.0,-0.65011,0.00018,16.25657]
[1780425449417,45.64,67192.82,88.0,-0.65011,0.00018,16.25657]
[1780425449784,45.64,67193.85,88.0,-0.64992,0.00018,16.26012]
[1780425450956,45.64,67193.85,88.0,-0.64992,0.00018,16.26012]
[1780425454349,45.65,67195.2,88.0,-0.64968,0.00018,16.26081]
[1780425455925,45.65,67195.17,88.0,-0.64968,0.00018,16.26078]
[1780425456114,45.65,67194.38,88.0,-0.64982,0.00018,16.25819]
[1780425456362,45.65,67194.38,88.0,-0.64982,0.00018,16.25819]
[1780425457027,45.65,67194.38,88.0,-0.64982,0.00018,16.25819]
[1780425457122,45.65,67188.24,88.0,-0.65095,0.00018,16.23754]
[1780425458005,45.65,67188.24,88.0,-0.65095,0.00018,16.23754]
[1780425458036,45.65,67188.24,88.0,-0.65095,0.00018,16.23754]
[1780425458179,45.65,67188.29,88.0,-0.65094,0.00018,16.23779]
[1780425458833,45.65,67188.29,88.0,-0.65094,0.00018,16.23779]
[1780425458848,45.65,67180.69,88.0,-0.65234,0.00018,16.21195]
[1780425460082,45.65,67180.69,88.0,-0.65234,0.00018,16.21195]
[1780425460111,45.65,67179.6,88.0,-0.65255,0.00018,16.20823]
[1780425461494,45.65,67181.52,88.0,-0.65219,0.00018,16.21479]
[1780425461717,45.65,67181.52,88.0,-0.65219,0.00018,16.21479]
[1780425461869,45.65,67172.02,88.0,-0.65394,0.00018,16.18227]
[1780425462876,45.65,67169.24,88.0,-0.65445,0.00018,16.17272]
[1780425466529,45.65,67169.59,88.0,-0.65438,0.00018,16.17403]
[1780425466886,45.65,67169.59,88.0,-0.65438,0.00018,16.17403]
[1780425467477,45.65,67169.74,88.0,-0.65435,0.00018,16.17458]
[1780425467827,45.65,67169.74,88.0,-0.65435,0.00018,16.17458]
[1780425470033,45.66,67166.19,88.0,-0.655,0.00018,16.16239]
[1780425475967,45.66,67166.64,88.0,-0.6549,0.00018,16.16426]
[1780425477942,45.66,67166.84,88.0,-0.65486,0.00018,16.16499]
[1780425477981,45.66,67171.37,88.0,-0.65403,0.00018,16.18065]
[1780425478289,45.66,67171.37,88.0,-0.65403,0.00018,16.18065]
[1780425478822,45.66,67171.37,88.0,-0.65403,0.00018,16.18065]
[1780425479344,45.66,67172.05,88.0,-0.6539,0.00018,16.18302]
[1780425479790,45.66,67172.05,88.0,-0.6539,0.00018,16.18302]
[1780425481520,45.66,67172.17,88.0,-0.65387,0.00018,16.18348]
[1780425482021,45.66,67172.17,88.0,-0.65387,0.00018,16.18348]
[1780425482029,45.66,67169.24,88.0,-0.65441,0.00018,16.17342]
[1780425482238,45.66,67169.24,88.0,-0.65441,0.00018,16.17342]
[1780425484023,45.66,67172.66,88.0,-0.65378,0.00018,16.18526]
[1780425484378,45.66,67172.66,88.0,-0.65378,0.00018,16.18526]
[1780425484768,45.66,67172.66,88.0,-0.65378,0.00018,16.18526]
[1780425484971,45.66,67172.66,88.0,-0.65378,0.00018,16.18526]
[1780425485031,45.66,67176.82,88.0,-0.65301,0.00018,16.19955]
[1780425485843,45.66,67176.82,88.0,-0.65301,0.00018,16.19955]
[1780425486038,45.67,67178.34,88.0,-0.65273,0.00018,16.20477]
[1780425487213,45.67,67178.73,88.0,-0.65266,0.00018,16.20611]
[1780425488052,45.67,67177.9,88.0,-0.65281,0.00018,16.20328]
[1780425488771,45.67,67177.9,88.0,-0.65281,0.00018,16.20328]
[1780425489690,45.67,67176.16,88.0,-0.65313,0.00018,16.19734]
[1780425491249,45.67,67173.66,88.0,-0.65359,0.00018,16.1888]
[1780425491502,45.67,67173.66,88.0,-0.65359,0.00018,16.1888]
[1780425491608,45.67,67173.66,88.0,-0.65359,0.00018,16.1888]
[1780425491705,45.67,67173.66,88.0,-0.65359,0.00018,16.1888]
[1780425492080,45.67,67170.42,88.0,-0.65418,0.00018,16.17768]
[1780425497115,45.67,67172.4,88.0,-0.65381,0.00018,16.18462]
[1780425497347,45.67,67172.4,88.0,-0.65381,0.00018,16.18462]
[1780425497959,45.67,67172.4,88.0,-0.65381,0.00018,16.18462]
[1780425498122,45.67,67169.89,88.0,-0.65427,0.00018,16.17601]
[1780425498277,45.67,67169.89,88.0,-0.65427,0.00018,16.17601]
[1780425498593,45.67,67169.89,88.0,-0.65427,0.00018,16.17601]
[1780425499132,45.67,67160.1,88.0,-0.65607,0.00018,16.14216]
[1780425499255,45.67,67160.1,88.0,-0.65607,0.00018,16.14216]
[1780425500136,45.67,67153.93,88.0,-0.6572,0.00018,16.12069]
[1780425501179,45.67,67153.93,88.0,-0.6572,0.00018,16.12069]
[1780425502150,45.67,67154.42,88.0,-0.6571,0.00018,16.12256]
[1780425502606,45.67,67154.42,88.0,-0.6571,0.00018,16.12256]
[1780425503065,45.67,67154.42,88.0,-0.6571,0.00018,16.12256]
[1780425503157,45.67,67156.12,88.0,-0.65678,0.00018,16.12857]
[1780425503710,45.67,67156.12,88.0,-0.65678,0.00018,16.12857]
[1780425504164,45.68,67160.63,88.0,-0.65595,0.00018,16.14434]
[1780425506758,45.68,67159.97,88.0,-0.65607,0.00018,16.14216]
[1780425507895,45.68,67159.97,88.0,-0.65607,0.00018,16.14216]
[1780425507966,45.68,67153.74,88.0,-0.65721,0.00018,16.12044]
[1780425508393,45.68,67150.19,88.0,-0.65786,0.00018,16.108]
[1780425510305,45.68,67152.0,88.0,-0.65753,0.00018,16.1143]
[1780425510406,45.68,67152.29,88.0,-0.65748,0.00018,16.11526]
[1780425513995,45.67,67152.07,88.0,-0.65756,0.00018,16.11016]
[1780425514097,45.67,67151.07,88.0,-0.65775,0.00018,16.10656]
[1780425516724,45.67,67151.88,88.0,-0.65761,0.00018,16.10935]
[1780425516825,45.67,67151.57,88.0,-0.65767,0.00018,16.10822]
[1780425517605,45.67,67151.57,88.0,-0.65767,0.00018,16.10822]
[1780425518179,45.67,67149.97,88.0,-0.65797,0.00018,16.10251]
[1780425519074,45.67,67149.97,88.0,-0.65797,0.00018,16.10251]
[1780425519171,45.67,67144.43,88.0,-0.65898,0.00018,16.08298]
[1780425519554,45.67,67144.43,88.0,-0.65898,0.00018,16.08298]
[1780425519610,45.67,67136.96,88.0,-0.66035,0.00018,16.05651]
[1780425523482,45.67,67137.98,88.0,-0.66016,0.00018,16.06011]
[1780425524085,45.67,67137.98,88.0,-0.66016,0.00018,16.06011]
[1780425524136,45.67,67136.11,88.0,-0.66051,0.00018,16.05345]
[1780425524262,45.67,67136.11,88.0,-0.66051,0.00018,16.05345]
[1780425524778,45.67,67136.11,88.0,-0.66051,0.00018,16.05345]
[1780425524850,45.67,67133.61,88.0,-0.66097,0.00018,16.04454]
[1780425527873,45.67,67133.87,88.0,-0.66092,0.00018,16.04547]
[1780425527913,45.67,67133.36,88.0,-0.66101,0.00018,16.04365]
[1780425529979,45.67,67133.39,88.0,-0.66101,0.00018,16.04376]
[1780425530063,45.67,67133.26,88.0,-0.66103,0.00018,16.0433]
[1780425530390,45.67,67133.26,88.0,-0.66103,0.00018,16.0433]
[1780425530479,45.67,67133.26,88.0,-0.66103,0.00018,16.0433]
[1780425531056,45.67,67133.26,88.0,-0.66103,0.00018,16.0433]
[1780425531134,45.67,67133.26,88.0,-0.66103,0.00018,16.0433]
[1780425531423,45.67,67132.39,88.0,-0.66119,0.00018,16.04019]
[1780425531449,45.67,67132.39,88.0,-0.66119,0.00018,16.04019]
[1780425531645,45.67,67132.39,88.0,-0.66119,0.00018,16.04019]
[1780425532078,45.67,67124.93,88.0,-0.66255,0.00018,16.01349]
[1780425533261,45.67,67124.82,88.0,-0.66257,0.00018,16.0131]
[1780425533350,45.67,67124.82,88.0,-0.66257,0.00018,16.0131]
[1780425533369,45.67,67126.49,88.0,-0.66226,0.00018,16.01912]
[1780425534728,45.67,67126.49,88.0,-0.66226,0.00018,16.01912]
[1780425535429,45.67,67125.18,88.0,-0.6625,0.00018,16.01443]
[1780425535435,45.67,67118.2,88.0,-0.66377,0.00018,15.9893]
[1780425536437,45.67,67118.2,88.0,-0.66377,0.00018,15.9893]
[1780425537437,45.67,67116.88,88.0,-0.66401,0.00018,15.98456]
[1780425537934,45.67,67116.88,88.0,-0.66401,0.00018,15.98456]
[1780425538476,45.67,67118.48,88.0,-0.66372,0.00018,15.99043]
[1780425538577,45.67,67122.96,88.0,-0.6629,0.00018,16.00659]
[1780425539310,45.67,67122.96,88.0,-0.6629,0.00018,16.00659]
[1780425539671,45.67,67122.96,88.0,-0.6629,0.00018,16.00659]
[1780425539981,45.67,67122.96,88.0,-0.6629,0.00018,16.00659]
[1780425540465,45.67,67125.18,88.0,-0.66249,0.00018,16.01462]
[1780425540511,45.67,67121.3,88.0,-0.6632,0.00018,16.00065]
[1780425541541,45.67,67121.3,88.0,-0.6632,0.00018,16.00065]
[1780425541593,45.67,67121.3,88.0,-0.6632,0.00018,16.00065]
[1780425541859,45.67,67121.3,88.0,-0.6632,0.00018,16.00065]
[1780425546467,45.67,67124.85,88.0,-0.66254,0.00018,16.01357]
[1780425547278,45.67,67124.85,88.0,-0.66254,0.00018,16.01357]
[1780425547433,45.67,67124.85,88.0,-0.66254,0.00018,16.01357]
[1780425547630,45.67,67124.85,88.0,-0.66254,0.00018,16.01357]
[1780425547783,45.67,67124.85,88.0,-0.66254,0.00018,16.01357]
[1780425547806,45.67,67129.14,88.0,-0.66176,0.00018,16.02898]
[1780425548400,45.67,67129.14,88.0,-0.66176,0.00018,16.02898]
[1780425549041,45.67,67129.14,88.0,-0.66176,0.00018,16.02898]
[1780425549127,45.67,67135.11,88.0,-0.66067,0.00018,16.05028]
[1780425550284,45.67,67137.4,88.0,-0.66025,0.00018,16.05843]
[1780425550795,45.67,67137.4,88.0,-0.66025,0.00018,16.05843]
[1780425550896,45.67,67139.91,88.0,-0.65979,0.00018,16.06729]
[1780425553349,45.67,67140.94,88.0,-0.65961,0.00018,16.07091]
[1780425553516,45.67,67144.02,88.0,-0.65904,0.00018,16.08178]
[1780425554498,45.67,67144.02,88.0,-0.65904,0.00018,16.08178]
[1780425554523,45.67,67145.5,88.0,-0.65877,0.00018,16.08697]
[1780425555525,45.67,67145.5,88.0,-0.65877,0.00018,16.08697]
[1780425555551,45.67,67145.5,88.0,-0.65877,0.00018,16.08697]
[1780425555627,45.67,67148.07,88.0,-0.65831,0.00018,16.09598]
[1780425556268,45.67,67148.07,88.0,-0.65831,0.00018,16.09598]
[1780425556695,45.67,67152.99,88.0,-0.65741,0.00018,16.1132]
[1780425557548,45.67,67160.32,88.0,-0.65606,0.00018,16.13872]
[1780425559848,45.67,67161.81,88.0,-0.65579,0.00018,16.14382]
[1780425560157,45.67,67161.81,88.0,-0.65579,0.00018,16.14382]
[1780425560569,45.67,67166.81,88.0,-0.65488,0.00018,16.16099]
[1780425562655,45.66,67168.91,88.0,-0.6545,0.00018,16.16816]
[1780425562808,45.66,67168.91,88.0,-0.6545,0.00018,16.16816]
[1780425562910,45.66,67164.88,88.0,-0.65525,0.00018,16.15415]
[1780425563366,45.66,67164.88,88.0,-0.65525,0.00018,16.15415]
[1780425563780,45.66,67164.88,88.0,-0.65525,0.00018,16.15415]
[1780425564044,45.66,67157.35,88.0,-0.65664,0.00018,16.12781]
[1780425565134,45.66,67149.8,88.0,-0.65803,0.00018,16.10133]
[1780425570641,45.66,67147.91,88.0,-0.65839,0.00018,16.09446]
[1780425571648,45.66,67143.24,88.0,-0.65928,0.00018,16.07371]
[1780425573269,45.66,67142.58,88.0,-0.65941,0.00018,16.07134]
[1780425573662,45.66,67142.91,88.0,-0.65935,0.00018,16.07248]
[1780425576901,45.65,67143.11,88.0,-0.65931,0.00018,16.07314]
[1780425577160,45.65,67141.29,88.0,-0.65965,0.00018,16.06665]
[1780425578156,45.65,67141.29,88.0,-0.65965,0.00018,16.06665]
[1780425578185,45.65,67142.41,88.0,-0.65944,0.00018,16.07059]
[1780425578600,45.65,67142.41,88.0,-0.65944,0.00018,16.07059]
[1780425579205,45.65,67142.41,88.0,-0.65944,0.00018,16.07059]
[1780425579214,45.65,67149.99,88.0,-0.65806,0.00018,16.09728]
[1780425579919,45.65,67149.99,88.0,-0.65806,0.00018,16.09728]
[1780425579985,45.65,67149.85,88.0,-0.65809,0.00018,16.09674]
[1780425580406,45.65,67149.85,88.0,-0.65809,0.00018,16.09674]
[1780425580714,45.65,67149.53,88.0,-0.65814,0.00018,16.09562]
[1780425582728,45.65,67146.05,88.0,-0.65879,0.00018,16.08328]
[1780425583519,45.65,67146.05,88.0,-0.65879,0.00018,16.08328]
[1780425584200,45.65,67146.05,88.0,-0.65879,0.00018,16.08328]
[1780425585328,45.65,67146.28,88.0,-0.65875,0.00018,16.08402]
[1780425585344,45.65,67146.28,88.0,-0.65875,0.00018,16.08402]
[1780425585972,45.65,67146.28,88.0,-0.65875,0.00018,16.08402]
[1780425586004,45.65,67146.12,88.0,-0.65878,0.00018,16.08339]
[1780425587861,45.65,67145.99,88.0,-0.65881,0.00018,16.08293]
[1780425587905,45.65,67145.97,88.0,-0.65881,0.00018,16.08282]
[1780425589901,45.65,67145.77,88.0,-0.65885,0.00018,16.08208]
[1780425590002,45.65,67146.72,88.0,-0.65868,0.00018,16.08537]
[1780425591794,45.65,67147.51,88.0,-0.65853,0.00018,16.08816]
[1780425591896,45.65,67147.65,88.0,-0.65851,0.00018,16.08862]
[1780425593611,45.65,67146.95,88.0,-0.65864,0.00018,16.08611]
[1780425593805,45.64,67147.18,88.0,-0.6586,0.00018,16.08689]
[1780425594568,45.64,67147.18,88.0,-0.6586,0.00018,16.08689]
[1780425594813,45.64,67147.4,88.0,-0.65856,0.00018,16.08763]
[1780425598841,45.64,67142.22,88.0,-0.65952,0.00018,16.06918]
[1780425599955,45.64,67142.22,88.0,-0.65952,0.00018,16.06918]
[1780425599974,45.64,67140.86,88.0,-0.65977,0.00018,16.0643]
[1780425600438,45.64,67140.86,88.0,-0.65977,0.00018,16.0643]
[1780425601099,45.64,67133.95,88.0,-0.66104,0.00018,16.0397]
[1780425601863,45.64,67129.01,88.0,-0.66194,0.00018,16.02203]
[1780425602842,45.64,67129.01,88.0,-0.66194,0.00018,16.02203]
[1780425602870,45.64,67132.51,88.0,-0.6613,0.00018,16.03456]
[1780425604043,45.64,67132.51,88.0,-0.6613,0.00018,16.03456]
[1780425604155,45.64,67136.06,88.0,-0.66065,0.00018,16.04725]
[1780425605411,45.64,67134.2,88.0,-0.66099,0.00018,16.04062]
[1780425605600,45.64,67134.2,88.0,-0.66099,0.00018,16.04062]
[1780425606108,45.64,67134.2,88.0,-0.66099,0.00018,16.04062]
[1780425606201,45.64,67133.52,88.0,-0.66112,0.00018,16.03819]
[1780425606779,45.64,67133.52,88.0,-0.66112,0.00018,16.03819]
[1780425607119,45.64,67131.9,88.0,-0.66141,0.00018,16.0324]
[1780425612940,45.64,67125.64,88.0,-0.66255,0.00018,16.00999]
[1780425613500,45.64,67125.64,88.0,-0.66255,0.00018,16.00999]
[1780425614069,45.64,67125.64,88.0,-0.66255,0.00018,16.00999]
[1780425614259,45.64,67125.64,88.0,-0.66255,0.00018,16.00999]
[1780425614246,45.64,67123.3,88.0,-0.66298,0.00018,16.0016]
[1780425614375,45.64,67123.3,88.0,-0.66298,0.00018,16.0016]
[1780425614528,45.64,67123.3,88.0,-0.66298,0.00018,16.0016]
[1780425614954,45.64,67120.19,88.0,-0.66355,0.00018,15.99041]
[1780425616968,45.64,67117.01,88.0,-0.66412,0.00018,15.97898]
[1780425621159,45.65,67115.58,88.0,-0.66438,0.00018,15.97391]
[1780425621590,45.65,67115.1,88.0,-0.66446,0.00018,15.97227]
[1780425622004,45.65,67109.98,88.0,-0.66539,0.00018,15.95371]
[1780425624102,45.65,67109.95,88.0,-0.66539,0.00018,15.95367]
[1780425624129,45.65,67110.42,88.0,-0.6653,0.00018,15.95546]
[1780425630064,45.66,67111.38,88.0,-0.6651,0.00018,15.95936]
[1780425631691,45.66,67110.41,88.0,-0.66531,0.00018,15.95164]
[1780425632077,45.66,67117.82,88.0,-0.66396,0.00018,15.97862]
[1780425632601,45.66,67117.82,88.0,-0.66396,0.00018,15.97862]
[1780425633085,45.66,67120.0,88.0,-0.66356,0.00018,15.98656]
[1780425633836,45.66,67120.0,88.0,-0.66356,0.00018,15.98656]
[1780425634026,45.66,67120.0,88.0,-0.66356,0.00018,15.98656]
[1780425634092,45.66,67115.0,88.0,-0.66447,0.00018,15.96845]
[1780425635328,45.66,67115.0,88.0,-0.66447,0.00018,15.96845]
[1780425635100,45.66,67111.46,88.0,-0.66511,0.00018,15.95571]
[1780425635774,45.66,67111.46,88.0,-0.66511,0.00018,15.95571]
[1780425636107,45.66,67115.81,88.0,-0.66432,0.00018,15.97151]
[1780425636614,45.66,67115.81,88.0,-0.66432,0.00018,15.97151]
[1780425638959,45.66,67114.62,88.0,-0.66452,0.00018,15.96737]
[1780425639131,45.66,67113.74,88.0,-0.66468,0.00018,15.96423]
[1780425640595,45.66,67113.79,88.0,-0.66467,0.00018,15.96441]
[1780425640651,45.66,67113.79,88.0,-0.66467,0.00018,15.96441]
[1780425641145,45.67,67113.72,88.0,-0.66468,0.00018,15.96428]
[1780425646180,45.67,67113.38,88.0,-0.66472,0.00018,15.96334]
[1780425648194,45.67,67116.61,88.0,-0.66413,0.00018,15.97518]
[1780425649201,45.67,67116.61,88.0,-0.66413,0.00018,15.97518]
[1780425649304,45.67,67118.58,88.0,-0.66377,0.00018,15.98235]
[1780425650422,45.67,67118.54,88.0,-0.66377,0.00018,15.98227]
[1780425651228,45.67,67116.62,88.0,-0.66412,0.00018,15.97536]
[1780425651433,45.67,67116.62,88.0,-0.66412,0.00018,15.97536]
[1780425651577,45.67,67116.62,88.0,-0.66412,0.00018,15.97536]
[1780425652235,45.67,67121.07,88.0,-0.66331,0.00018,15.99149]
[1780425652558,45.67,67121.07,88.0,-0.66331,0.00018,15.99149]
[1780425652915,45.67,67121.07,88.0,-0.66331,0.00018,15.99149]
[1780425653277,45.68,67124.41,88.0,-0.66269,0.00018,16.00356]
[1780425654017,45.68,67124.41,88.0,-0.66269,0.00018,16.00356]
[1780425654249,45.68,67125.65,88.0,-0.66247,0.00018,16.00804]
[1780425655258,45.68,67125.65,88.0,-0.66247,0.00018,16.00804]
[1780425656263,45.68,67126.6,88.0,-0.66229,0.00018,16.01149]
[1780425656546,45.68,67126.6,88.0,-0.66229,0.00018,16.01149]
[1780425656670,45.68,67126.6,88.0,-0.66229,0.00018,16.01149]
[1780425657270,45.68,67120.39,88.0,-0.66342,0.00018,15.98916]
[1780425657804,45.68,67120.39,88.0,-0.66342,0.00018,15.98916]
[1780425658720,45.68,67120.9,88.0,-0.66333,0.00018,15.99104]
[1780425661472,45.68,67121.42,88.0,-0.66323,0.00018,15.99302]
[1780425661812,45.68,67121.42,88.0,-0.66323,0.00018,15.99302]
[1780425662305,45.68,67114.77,88.0,-0.66444,0.00018,15.96901]
[1780425663266,45.68,67114.77,88.0,-0.66444,0.00018,15.96901]
[1780425663311,45.68,67114.77,88.0,-0.66444,0.00018,15.96901]
[1780425663615,45.68,67112.94,88.0,-0.66477,0.00018,15.96242]
[1780425664319,45.68,67115.9,88.0,-0.66423,0.00018,15.97322]
[1780425664852,45.68,67115.9,88.0,-0.66423,0.00018,15.97322]
[1780425665159,45.68,67115.9,88.0,-0.66423,0.00018,15.97322]
[1780425665241,45.68,67115.9,88.0,-0.66423,0.00018,15.97322]
[1780425665326,45.68,67118.32,88.0,-0.66378,0.00018,15.98202]
[1780425665723,45.68,67118.32,88.0,-0.66378,0.00018,15.98202]
[1780425666333,45.68,67113.04,88.0,-0.66474,0.00018,15.96293]
[1780425666735,45.68,67113.04,88.0,-0.66474,0.00018,15.96293]
[1780425670391,45.68,67114.14,88.0,-0.66453,0.00018,15.96709]
[1780425671369,45.69,67109.48,88.0,-0.66538,0.00018,15.95026]
[1780425672376,45.69,67106.19,88.0,-0.66597,0.00018,15.93833]
[1780425672872,45.69,67106.19,88.0,-0.66597,0.00018,15.93833]
[1780425673383,45.69,67104.53,88.0,-0.66627,0.00018,15.93234]
[1780425674207,45.69,67104.53,88.0,-0.66627,0.00018,15.93234]
[1780425674308,45.69,67104.53,88.0,-0.66626,0.00018,15.93242]
[1780425677411,45.69,67109.38,88.0,-0.66537,0.00018,15.95038]
[1780425678542,45.69,67109.38,88.0,-0.66537,0.00018,15.95038]
[1780425678643,45.69,67108.51,88.0,-0.66552,0.00018,15.94728]
[1780425679924,45.69,67108.51,88.0,-0.66552,0.00018,15.94728]
[1780425679947,45.7,67106.91,88.0,-0.66581,0.00018,15.94151]
[1780425680710,45.7,67106.91,88.0,-0.66581,0.00018,15.94151]
[1780425680812,45.7,67109.7,88.0,-0.6653,0.00018,15.95176]
[1780425682448,45.7,67113.02,88.0,-0.66469,0.00018,15.96395]
[1780425687983,45.7,67112.15,88.0,-0.66483,0.00018,15.96103]
[1780425688598,45.7,67110.37,88.0,-0.66515,0.00018,15.95462]
[1780425689058,45.7,67110.37,88.0,-0.66515,0.00018,15.95462]
[1780425690337,45.7,67110.4,88.0,-0.66514,0.00018,15.95485]
[1780425689503,45.7,67107.69,88.0,-0.66563,0.00018,15.94498]
[1780425691099,45.7,67107.69,88.0,-0.66563,0.00018,15.94498]
[1780425698566,45.71,67110.17,88.0,-0.66519,0.00018,15.95037]
[1780425703601,45.72,67107.23,88.0,-0.66571,0.00018,15.93995]
[1780425708636,45.72,67101.58,88.0,-0.66672,0.00018,15.91963]
[1780425709624,45.72,67101.58,88.0,-0.66672,0.00018,15.91963]
[1780425710112,45.72,67101.58,88.0,-0.66672,0.00018,15.91963]
[1780425710132,45.72,67100.56,88.0,-0.66689,0.00018,15.91606]
[1780425710701,45.72,67100.56,88.0,-0.66689,0.00018,15.91606]
[1780425710804,45.72,67101.01,88.0,-0.66681,0.00018,15.91771]
[1780425715684,45.73,67105.44,88.0,-0.66598,0.00018,15.93432]
[1780425720983,45.73,67106.31,88.0,-0.66581,0.00018,15.93776]
[1780425721727,45.74,67113.05,88.0,-0.66458,0.00018,15.9624]
[1780425722735,45.74,67113.05,88.0,-0.66458,0.00018,15.9624]
[1780425722751,45.74,67113.05,88.0,-0.66458,0.00018,15.9624]
[1780425723018,45.74,67113.05,88.0,-0.66458,0.00018,15.9624]
[1780425723540,45.74,67114.8,88.0,-0.66426,0.00018,15.96878]
[1780425724276,45.74,67114.8,88.0,-0.66426,0.00018,15.96878]
[1780425724344,45.74,67110.54,88.0,-0.66503,0.00018,15.95343]
[1780425724759,45.74,67113.38,88.0,-0.66451,0.00018,15.96373]
[1780425726664,45.74,67113.62,88.0,-0.66447,0.00018,15.96464]
[1780425728787,45.74,67116.95,88.0,-0.66385,0.00018,15.97682]
[1780425731896,45.74,67116.97,88.0,-0.66385,0.00018,15.97696]
[1780425731951,45.74,67116.97,88.0,-0.66385,0.00018,15.97696]
[1780425731954,45.74,67116.97,88.0,-0.66385,0.00018,15.97696]
[1780425732646,45.74,67116.35,88.0,-0.66396,0.00018,15.97475]
[1780425732815,45.74,67125.67,88.0,-0.66226,0.00018,16.00832]
[1780425733466,45.74,67125.67,88.0,-0.66226,0.00018,16.00832]
[1780425733822,45.74,67120.84,88.0,-0.66314,0.00018,15.99098]
[1780425734764,45.74,67120.84,88.0,-0.66314,0.00018,15.99098]
[1780425734829,45.74,67120.51,88.0,-0.6632,0.00018,15.98981]
[1780425737361,45.74,67120.53,88.0,-0.66319,0.00018,15.98991]
[1780425737633,45.74,67120.24,88.0,-0.66324,0.00018,15.98891]
[1780425738281,45.74,67120.24,88.0,-0.66324,0.00018,15.98891]
[1780425738630,45.75,67118.97,88.0,-0.66347,0.00018,15.98436]
[1780425738805,45.75,67118.97,88.0,-0.66347,0.00018,15.98436]
[1780425739289,45.75,67118.97,88.0,-0.66347,0.00018,15.98436]
[1780425740401,45.75,67117.94,88.0,-0.66366,0.00018,15.98068]
[1780425749934,45.75,67119.77,88.0,-0.66331,0.00018,15.98751]
[1780425752398,45.75,67119.39,88.0,-0.66338,0.00018,15.98616]
[1780425753705,45.75,67119.94,88.0,-0.66331,0.00018,15.98394]
[1780425755845,45.75,67120.6,88.0,-0.66319,0.00018,15.98636]
[1780425756672,45.75,67119.88,88.0,-0.66332,0.00018,15.98379]
[1780425762021,45.75,67120.85,88.0,-0.66314,0.00018,15.98741]
[1780425766954,45.75,67120.85,88.0,-0.66314,0.00018,15.98741]
[1780425767301,45.75,67120.85,88.0,-0.66314,0.00018,15.98741]
[1780425767373,45.75,67117.96,88.0,-0.66366,0.00018,15.97712]
[1780425771464,45.76,67116.93,88.0,-0.66384,0.00018,15.97346]
[1780425772017,45.76,67117.19,88.0,-0.66379,0.00018,15.97443]
[1780425772091,45.76,67113.65,88.0,-0.66444,0.00018,15.96166]
[1780425773037,45.76,67113.65,88.0,-0.66444,0.00018,15.96166]
[1780425773097,45.76,67107.13,88.0,-0.66562,0.00018,15.93802]
[1780425774344,45.76,67107.13,88.0,-0.66562,0.00018,15.93802]
[1780425774445,45.76,67107.37,88.0,-0.66557,0.00018,15.93899]
[1780425776487,45.76,67107.91,88.0,-0.66547,0.00018,15.94096]
[1780425776837,45.76,67108.13,88.0,-0.66543,0.00018,15.94188]
[1780425780006,45.76,67107.28,88.0,-0.66557,0.00018,15.93896]
[1780425780147,45.76,67107.09,88.0,-0.6656,0.00018,15.93833]
[1780425780534,45.76,67107.09,88.0,-0.6656,0.00018,15.93833]
[1780425781157,45.76,67107.37,88.0,-0.66555,0.00018,15.93941]
[1780425785729,45.77,67106.89,88.0,-0.66562,0.00018,15.93792]
[1780425786357,45.77,67103.3,88.0,-0.66627,0.00018,15.92489]
[1780425787655,45.77,67103.53,88.0,-0.66622,0.00018,15.92581]
[1780425788207,45.77,67104.48,88.0,-0.66605,0.00018,15.92935]
[1780425792589,45.77,67105.14,88.0,-0.66592,0.00018,15.93197]
[1780425793242,45.78,67105.09,88.0,-0.66592,0.00018,15.93193]
[1780425795533,45.78,67106.49,88.0,-0.66566,0.00018,15.93717]
[1780425795832,45.78,67106.49,88.0,-0.66566,0.00018,15.93717]
[1780425795837,45.78,67106.49,88.0,-0.66566,0.00018,15.93717]
[1780425800492,45.78,67109.18,88.0,-0.66515,0.00018,15.94719]
[1780425802305,45.78,67105.06,88.0,-0.66589,0.00018,15.93238]
[1780425803112,45.78,67105.06,88.0,-0.66589,0.00018,15.93238]
[1780425803313,45.79,67103.88,88.0,-0.6661,0.00018,15.92815]
[1780425803730,45.79,67103.88,88.0,-0.6661,0.00018,15.92815]
[1780425804318,45.79,67103.65,88.0,-0.66614,0.00018,15.92738]
[1780425806283,45.79,67103.78,88.0,-0.66611,0.00018,15.92793]
[1780425806689,45.79,67105.67,88.0,-0.66577,0.00018,15.93489]
[1780425807131,45.79,67105.67,88.0,-0.66577,0.00018,15.93489]
[1780425807340,45.79,67110.49,88.0,-0.66489,0.00018,15.95247]
[1780425807765,45.79,67110.49,88.0,-0.66489,0.00018,15.95247]
[1780425808115,45.79,67110.49,88.0,-0.66489,0.00018,15.95247]
[1780425808682,45.79,67112.07,88.0,-0.6646,0.00018,15.95825]
[1780425808977,45.79,67112.07,88.0,-0.6646,0.00018,15.95825]
[1780425809354,45.79,67115.78,88.0,-0.66392,0.00018,15.9717]
[1780425811368,45.79,67118.83,88.0,-0.6634,0.00018,15.9785]
[1780425816403,45.79,67118.23,88.0,-0.6635,0.00018,15.97646]
[1780425817013,45.79,67118.23,88.0,-0.6635,0.00018,15.97646]
[1780425818417,45.79,67124.19,88.0,-0.66241,0.00018,15.99791]
[1780425821438,45.8,67127.54,88.0,-0.6618,0.00018,16.0099]
[1780425823925,45.79,67128.67,88.0,-0.6616,0.00018,16.01393]
[1780425824522,45.79,67128.67,88.0,-0.6616,0.00018,16.01393]
[1780425824468,45.79,67134.33,88.0,-0.66057,0.00018,16.03406]
[1780425824648,45.79,67134.33,88.0,-0.66057,0.00018,16.03406]
[1780425825274,45.79,67134.33,88.0,-0.66057,0.00018,16.03406]
[1780425825475,45.79,67139.83,88.0,-0.65956,0.00018,16.05351]
[1780425826482,45.79,67136.07,88.0,-0.66025,0.00018,16.04021]
[1780425827489,45.79,67132.42,88.0,-0.66092,0.00018,16.02719]
[1780425827955,45.79,67132.42,88.0,-0.66092,0.00018,16.02719]
[1780425828099,45.79,67132.42,88.0,-0.66092,0.00018,16.02719]
[1780425828496,45.79,67135.24,88.0,-0.6604,0.00018,16.03719]
[1780425829034,45.79,67135.24,88.0,-0.6604,0.00018,16.03719]
[1780425829503,45.79,67136.35,88.0,-0.6602,0.00018,16.0411]
[1780425829821,45.79,67136.35,88.0,-0.6602,0.00018,16.0411]
[1780425830398,45.79,67136.35,88.0,-0.6602,0.00018,16.0411]
[1780425830449,45.79,67136.35,88.0,-0.6602,0.00018,16.0411]
[1780425830510,45.79,67137.6,88.0,-0.65998,0.00018,16.0455]
[1780425832524,45.79,67141.26,88.0,-0.65931,0.00018,16.05836]
[1780425833385,45.79,67141.26,88.0,-0.65931,0.00018,16.05836]
[1780425833531,45.79,67141.9,88.0,-0.6592,0.00018,16.06057]
[1780425833948,45.79,67141.9,88.0,-0.6592,0.00018,16.06057]
[1780425834253,45.79,67141.9,88.0,-0.6592,0.00018,16.06057]
[1780425834538,45.79,67144.42,88.0,-0.65874,0.00018,16.06941]
[1780425836557,45.79,67146.91,88.0,-0.65829,0.00018,16.07805]
[1780425843515,45.79,67146.38,88.0,-0.6584,0.00018,16.07598]
[1780425843669,45.78,67144.88,88.0,-0.65868,0.00018,16.0706]
[1780425843770,45.78,67145.26,88.0,-0.65861,0.00018,16.07189]
[1780425847407,45.78,67145.18,88.0,-0.65863,0.00018,16.07156]
[1780425847508,45.78,67145.72,88.0,-0.65854,0.00018,16.07332]
[1780425849644,45.78,67148.18,88.0,-0.65809,0.00018,16.08185]
[1780425854679,45.77,67150.67,88.0,-0.65765,0.00018,16.09029]
[1780425855785,45.77,67150.67,88.0,-0.65765,0.00018,16.09029]
[1780425856133,45.77,67150.67,88.0,-0.65765,0.00018,16.09029]
[1780425857884,45.77,67153.67,88.0,-0.65711,0.00018,16.10065]
[1780425857997,45.77,67161.44,88.0,-0.65569,0.00018,16.12759]
[1780425858951,45.77,67161.44,88.0,-0.65569,0.00018,16.12759]
[1780425859052,45.77,67167.71,88.0,-0.65454,0.00018,16.14919]
[1780425860758,45.77,67169.04,88.0,-0.6543,0.00018,16.1537]
[1780425861225,45.77,67169.18,88.0,-0.65427,0.00018,16.15412]
[1780425862160,45.77,67169.18,88.0,-0.65427,0.00018,16.15412]
[1780425862234,45.77,67177.91,88.0,-0.65267,0.00018,16.18394]
[1780425862735,45.76,67180.98,88.0,-0.65211,0.00018,16.1943]
[1780425865315,45.76,67183.15,88.0,-0.65172,0.00018,16.20158]
[1780425865472,45.76,67183.15,88.0,-0.65172,0.00018,16.20158]
[1780425865573,45.76,67182.16,88.0,-0.65191,0.00018,16.19804]
[1780425865933,45.76,67182.16,88.0,-0.65191,0.00018,16.19804]
[1780425866259,45.76,67182.16,88.0,-0.65191,0.00018,16.19804]
[1780425866272,45.76,67181.57,88.0,-0.65202,0.00018,16.19604]
[1780425870444,45.76,67182.45,88.0,-0.65187,0.00018,16.19877]
[1780425870484,45.75,67183.27,88.0,-0.65173,0.00018,16.20146]
[1780425871424,45.75,67183.27,88.0,-0.65173,0.00018,16.20146]
[1780425871493,45.75,67187.45,88.0,-0.65099,0.00018,16.21137]
[1780425872137,45.75,67187.45,88.0,-0.65099,0.00018,16.21137]
[1780425872374,45.75,67187.45,88.0,-0.65099,0.00018,16.21137]
[1780425872432,45.75,67184.57,88.0,-0.65152,0.00018,16.20162]
[1780425873254,45.75,67181.56,88.0,-0.65208,0.00018,16.1914]
[1780425873812,45.75,67183.98,88.0,-0.65163,0.00018,16.19961]
[1780425874780,45.75,67183.98,88.0,-0.65163,0.00018,16.19961]
[1780425874792,45.75,67183.98,88.0,-0.65163,0.00018,16.19961]
[1780425874819,45.75,67185.46,88.0,-0.65136,0.00018,16.20462]
[1780425876941,45.75,67187.07,88.0,-0.65106,0.00018,16.21004]
[1780425877320,45.75,67187.3,88.0,-0.65102,0.00018,16.2108]
[1780425882856,45.75,67186.85,88.0,-0.65111,0.00018,16.20919]
[1780425883486,45.75,67186.85,88.0,-0.65111,0.00018,16.20919]
[1780425883572,45.75,67188.23,88.0,-0.65086,0.00018,16.21382]
[1780425883882,45.75,67191.27,88.0,-0.6503,0.00018,16.22407]
[1780425886886,45.75,67193.54,88.0,-0.64988,0.00018,16.23164]
[1780425886903,45.75,67193.71,88.0,-0.64985,0.00018,16.23224]
[1780425890124,45.75,67193.58,88.0,-0.64987,0.00018,16.23182]
[1780425890278,45.75,67193.58,88.0,-0.64987,0.00018,16.23182]
[1780425890299,45.75,67193.86,88.0,-0.64982,0.00018,16.23275]
[1780425890931,45.75,67198.9,88.0,-0.64889,0.00018,16.24966]
[1780425891938,45.75,67202.49,88.0,-0.64822,0.00019,16.26164]
[1780425896972,45.75,67201.89,88.0,-0.64833,0.00019,16.25966]
[1780425898009,45.75,67201.89,88.0,-0.64833,0.00019,16.25966]
[1780425901014,45.75,67199.25,88.0,-0.64882,0.00018,16.25089]
[1780425904517,45.75,67200.24,88.0,-0.64863,0.00019,16.25424]
[1780425906021,45.75,67198.73,88.0,-0.64891,0.00018,16.24923]
[1780425907043,45.75,67202.1,88.0,-0.64828,0.00019,16.2605]
[1780425911029,45.76,67201.27,88.0,-0.64843,0.00019,16.25791]
[1780425911531,45.76,67201.27,88.0,-0.64843,0.00019,16.25791]
[1780425918121,45.76,67201.56,88.0,-0.64835,0.00019,16.25932]
[1780425921043,45.76,67202.65,88.0,-0.64814,0.00019,16.26296]
[1780425922011,45.76,67201.41,88.0,-0.64837,0.00019,16.25884]
[1780425922226,45.76,67201.41,88.0,-0.64837,0.00019,16.25884]
[1780425922328,45.77,67196.1,88.0,-0.64935,0.00018,16.24112]
[1780425923159,45.76,67190.91,88.0,-0.65032,0.00018,16.22366]
[1780425927410,45.76,67190.9,88.0,-0.65032,0.00018,16.22356]
[1780425927511,45.76,67191.92,88.0,-0.65014,0.00018,16.22694]
[1780425928057,45.76,67191.92,88.0,-0.65014,0.00018,16.22694]
[1780425929876,45.76,67194.34,88.0,-0.64969,0.00018,16.23504]
[1780425930056,45.76,67194.34,88.0,-0.64969,0.00018,16.23504]
[1780425930424,45.76,67194.34,88.0,-0.64969,0.00018,16.23504]
[1780425930451,45.76,67192.7,88.0,-0.65,0.00018,16.22948]
[1780425930945,45.76,67192.7,88.0,-0.65,0.00018,16.22948]
[1780425931532,45.76,67192.7,88.0,-0.65,0.00018,16.22948]
[1780425931557,45.76,67192.7,88.0,-0.65,0.00018,16.22948]
[1780425931629,45.76,67184.18,88.0,-0.65161,0.00018,16.19636]
[1780425931877,45.76,67184.18,88.0,-0.65161,0.00018,16.19636]
[1780425932373,45.76,67163.89,88.0,-0.65535,0.00018,16.12688]
[1780425933288,45.76,67159.06,88.0,-0.65624,0.00018,16.11001]
[1780425934590,45.75,67156.12,88.0,-0.65679,0.00018,16.09962]
[1780425936256,45.75,67161.29,88.0,-0.65585,0.00018,16.11753]
[1780425937264,45.75,67168.9,88.0,-0.65445,0.00018,16.14375]
[1780425939278,45.75,67167.58,88.0,-0.6547,0.00018,16.13909]
[1780425944313,45.74,67166.14,88.0,-0.65499,0.00018,16.13379]
[1780425948341,45.74,67169.86,88.0,-0.65431,0.00018,16.14636]
[1780425951362,45.74,67167.5,88.0,-0.65476,0.00018,16.13803]
[1780425952371,45.74,67160.25,88.0,-0.6561,0.00018,16.11287]
[1780425953375,45.73,67157.77,88.0,-0.65656,0.00018,16.10415]
[1780425954386,45.73,67157.05,88.0,-0.6567,0.00018,16.10151]
[1780425959421,45.73,67156.88,88.0,-0.65675,0.00018,16.10062]
[1780425963449,45.72,67147.48,88.0,-0.65849,0.00018,16.06746]
[1780425963956,45.72,67147.48,88.0,-0.65849,0.00018,16.06746]
[1780425964456,45.72,67138.06,88.0,-0.66021,0.00018,16.03415]
[1780425965463,45.72,67140.89,88.0,-0.6597,0.00018,16.04416]
[1780425966539,45.72,67140.89,88.0,-0.6597,0.00018,16.04416]
[1780425966640,45.72,67137.1,88.0,-0.66039,0.00018,16.0307]
[1780425967226,45.72,67137.1,88.0,-0.66039,0.00018,16.0307]
[1780425967477,45.72,67131.11,88.0,-0.66149,0.00018,16.00936]
[1780425968483,45.72,67126.26,88.0,-0.66237,0.00018,15.99201]
[1780425969491,45.72,67122.5,88.0,-0.66306,0.00018,15.97852]
[1780425971315,45.72,67122.72,88.0,-0.66302,0.00018,15.97934]
[1780425971505,45.72,67114.69,88.0,-0.66448,0.00018,15.95038]
[1780425972512,45.72,67111.47,88.0,-0.66506,0.00018,15.93875]
[1780425975532,45.73,67104.22,88.0,-0.66637,0.00018,15.91251]
[1780425977547,45.73,67109.68,88.0,-0.66537,0.00018,15.93259]
[1780425978209,45.73,67109.68,88.0,-0.66537,0.00018,15.93259]
[1780425978260,45.73,67109.68,88.0,-0.66537,0.00018,15.93259]
[1780425978554,45.73,67108.98,88.0,-0.66549,0.00018,15.93011]
[1780425981575,45.73,67113.66,88.0,-0.66463,0.00018,15.94732]
[1780425984535,45.73,67114.55,88.0,-0.66446,0.00018,15.95065]
[1780425985537,45.74,67115.76,88.0,-0.66424,0.00018,15.95508]
[1780425985604,45.74,67126.69,88.0,-0.66224,0.00018,15.99448]
[1780425986328,45.74,67126.69,88.0,-0.66224,0.00018,15.99448]
[1780425986610,45.74,67137.12,88.0,-0.66034,0.00018,16.03169]
[1780425987617,45.74,67141.63,88.0,-0.65951,0.00018,16.04764]
[1780425989329,45.74,67142.04,88.0,-0.65944,0.00018,16.04906]
[1780425989402,45.74,67142.04,88.0,-0.65944,0.00018,16.04906]
[1780425989564,45.74,67142.04,88.0,-0.65944,0.00018,16.04906]
[1780425989631,45.73,67144.2,88.0,-0.65905,0.00018,16.05666]
[1780425989746,45.73,67144.2,88.0,-0.65905,0.00018,16.05666]
[1780425990638,45.73,67148.76,88.0,-0.65821,0.00018,16.07267]
[1780425991402,45.73,67148.76,88.0,-0.65821,0.00018,16.07267]
[1780425993659,45.73,67139.54,88.0,-0.65994,0.00018,16.03578]
[1780425993850,45.73,67139.54,88.0,-0.65994,0.00018,16.03578]
[1780425994666,45.73,67135.22,88.0,-0.66074,0.00018,16.02043]
[1780425996308,45.73,67136.08,88.0,-0.66058,0.00018,16.02347]
[1780425996680,45.73,67135.98,88.0,-0.6606,0.00018,16.02311]
[1780425997483,45.73,67135.98,88.0,-0.6606,0.00018,16.02311]
[1780426002722,45.73,67136.62,88.0,-0.66048,0.00018,16.02531]
[1780426002890,45.73,67136.62,88.0,-0.66048,0.00018,16.02531]
[1780426003729,45.73,67134.82,88.0,-0.66081,0.00018,16.0189]
[1780426008228,45.73,67135.43,88.0,-0.6607,0.00018,16.02106]
[1780426008329,45.73,67135.77,88.0,-0.66064,0.00018,16.02226]
[1780426010656,45.73,67135.58,88.0,-0.66068,0.00018,16.02158]
[1780426010777,45.73,67134.74,88.0,-0.66083,0.00018,16.01857]
[1780426014007,45.73,67134.71,88.0,-0.66084,0.00018,16.01846]
[1780426014835,45.73,67132.69,88.0,-0.66121,0.00018,16.01126]
[1780426014837,45.73,67126.35,88.0,-0.66237,0.00018,15.98859]
[1780426019842,45.73,67126.44,88.0,-0.66235,0.00018,15.98899]
[1780426025885,45.73,67127.04,88.0,-0.66223,0.00018,15.99123]
[1780426031193,45.73,67127.08,88.0,-0.66222,0.00018,15.99143]
[1780426031257,45.73,67131.97,88.0,-0.66133,0.00018,16.00893]
[1780426031823,45.73,67131.97,88.0,-0.66133,0.00018,16.00893]
[1780426031953,45.73,67131.97,88.0,-0.66133,0.00018,16.00893]
[1780426032229,45.73,67131.97,88.0,-0.66133,0.00018,16.00893]
[1780426032651,45.73,67144.86,88.0,-0.65897,0.00018,16.0546]
[1780426032877,45.73,67144.86,88.0,-0.65897,0.00018,16.0546]
[1780426033613,45.73,67144.86,88.0,-0.65897,0.00018,16.0546]
[1780426035810,45.73,67145.59,88.0,-0.65884,0.00018,16.0571]
[1780426035955,45.73,67148.1,88.0,-0.65838,0.00018,16.0659]
[1780426037139,45.73,67148.1,88.0,-0.65838,0.00018,16.0659]
[1780426037748,45.73,67148.1,88.0,-0.65838,0.00018,16.0659]
[1780426037187,45.73,67151.41,88.0,-0.65778,0.00018,16.07747]
[1780426038768,45.73,67151.41,88.0,-0.65778,0.00018,16.07747]
[1780426037969,45.73,67155.5,88.0,-0.65703,0.00018,16.09176]
[1780426039464,45.73,67155.5,88.0,-0.65703,0.00018,16.09176]
[1780426039474,45.73,67162.29,88.0,-0.65578,0.00018,16.11532]
[1780426040160,45.73,67162.29,88.0,-0.65578,0.00018,16.11532]
[1780426040596,45.73,67162.29,88.0,-0.65578,0.00018,16.11532]
[1780426040698,45.73,67149.45,88.0,-0.65815,0.00018,16.07039]
[1780426041271,45.73,67149.45,88.0,-0.65815,0.00018,16.07039]
[1780426041340,45.73,67146.04,88.0,-0.65877,0.00018,16.0584]
[1780426041997,45.73,67149.9,88.0,-0.65807,0.00018,16.07193]
[1780426047032,45.72,67148.94,88.0,-0.65826,0.00018,16.06833]
[1780426050209,45.72,67149.46,88.0,-0.65817,0.00018,16.07006]
[1780426051062,45.72,67154.67,88.0,-0.65725,0.00018,16.08398]
[1780426051962,45.72,67154.67,88.0,-0.65725,0.00018,16.08398]
[1780426052392,45.72,67154.67,88.0,-0.65725,0.00018,16.08398]
[1780426052557,45.72,67154.67,88.0,-0.65725,0.00018,16.08398]
[1780426053412,45.72,67156.8,88.0,-0.65687,0.00018,16.0913]
[1780426053424,45.72,67156.8,88.0,-0.65687,0.00018,16.0913]
[1780426053558,45.72,67156.8,88.0,-0.65687,0.00018,16.0913]
[1780426053602,45.72,67168.87,88.0,-0.65465,0.00018,16.13306]
[1780426054642,45.72,67168.87,88.0,-0.65465,0.00018,16.13306]
[1780426054743,45.71,67161.97,88.0,-0.65592,0.00018,16.10911]
[1780426055099,45.71,67159.02,88.0,-0.65647,0.00018,16.09886]
[1780426056085,45.71,67159.02,88.0,-0.65647,0.00018,16.09886]
[1780426056714,45.71,67159.02,88.0,-0.65647,0.00018,16.09886]
[1780426056720,45.71,67156.41,88.0,-0.65695,0.00018,16.08963]
[1780426057709,45.71,67156.41,88.0,-0.65695,0.00018,16.08963]
[1780426057113,45.71,67152.85,88.0,-0.65761,0.00018,16.07719]
[1780426058121,45.71,67147.04,88.0,-0.65868,0.00018,16.05673]
[1780426059148,45.71,67147.04,88.0,-0.65868,0.00018,16.05673]
[1780426059741,45.71,67147.04,88.0,-0.65868,0.00018,16.05673]
[1780426059755,45.71,67139.95,88.0,-0.65998,0.00018,16.03163]
[1780426060994,45.71,67139.93,88.0,-0.65998,0.00018,16.03156]
[1780426061142,45.71,67142.69,88.0,-0.65948,0.00018,16.04131]
[1780426062149,45.71,67144.98,88.0,-0.65906,0.00018,16.04938]
[1780426062827,45.71,67144.98,88.0,-0.65906,0.00018,16.04938]
[1780426063533,45.71,67144.98,88.0,-0.65906,0.00018,16.04938]
[1780426063634,45.71,67142.08,88.0,-0.6596,0.00018,16.03908]
[1780426065171,45.71,67139.43,88.0,-0.66008,0.00018,16.02968]
[1780426070206,45.71,67140.12,88.0,-0.65996,0.00018,16.03205]
[1780426072220,45.71,67142.85,88.0,-0.65946,0.00018,16.04168]
[1780426073239,45.71,67142.85,88.0,-0.65946,0.00018,16.04168]
[1780426073340,45.71,67142.03,88.0,-0.65961,0.00018,16.03876]
[1780426074752,45.71,67142.03,88.0,-0.65961,0.00018,16.03876]
[1780426075471,45.71,67143.43,88.0,-0.65936,0.00018,16.04369]
[1780426075521,45.71,67144.07,88.0,-0.65924,0.00018,16.04592]
[1780426076248,45.71,67147.55,88.0,-0.6586,0.00018,16.05817]
[1780426077221,45.71,67147.55,88.0,-0.6586,0.00018,16.05817]
[1780426077255,45.71,67147.87,88.0,-0.65855,0.00018,16.05926]
[1780426078616,45.71,67147.87,88.0,-0.65855,0.00018,16.05926]
[1780426078718,45.7,67147.99,88.0,-0.65853,0.00018,16.05961]
[1780426080798,45.7,67148.97,88.0,-0.65835,0.00018,16.06306]
[1780426081284,45.7,67155.19,88.0,-0.65721,0.00018,16.08479]
[1780426082489,45.7,67155.19,88.0,-0.65721,0.00018,16.08479]
[1780426082590,45.7,67158.42,88.0,-0.65662,0.00018,16.09594]
[1780426087056,45.7,67159.85,88.0,-0.65637,0.00018,16.10072]
[1780426087326,45.7,67162.37,88.0,-0.65591,0.00018,16.10941]
[1780426088506,45.7,67162.37,88.0,-0.65591,0.00018,16.10941]
[1780426088547,45.7,67165.7,88.0,-0.6553,0.00018,16.12088]
[1780426088972,45.7,67165.7,88.0,-0.6553,0.00018,16.12088]
[1780426089339,45.69,67173.25,88.0,-0.65392,0.00018,16.14684]
[1780426089974,45.69,67173.25,88.0,-0.65392,0.00018,16.14684]
[1780426090347,45.69,67176.56,88.0,-0.65331,0.00018,16.15809]
[1780426092361,45.69,67183.54,88.0,-0.65204,0.00018,16.18172]
[1780426093368,45.69,67186.56,88.0,-0.65148,0.00018,16.19187]
[1780426094232,45.69,67186.56,88.0,-0.65148,0.00018,16.19187]
[1780426094375,45.69,67186.82,88.0,-0.65144,0.00018,16.19267]
[1780426095382,45.68,67186.86,88.0,-0.65144,0.00018,16.19267]
[1780426096975,45.68,67187.34,88.0,-0.65136,0.00018,16.19414]
[1780426097272,45.68,67187.34,88.0,-0.65136,0.00018,16.19414]
[1780426097470,45.68,67187.34,88.0,-0.65136,0.00018,16.19414]
[1780426097634,45.68,67187.34,88.0,-0.65136,0.00018,16.19414]
[1780426097664,45.68,67194.21,88.0,-0.65009,0.00019,16.21737]
[1780426098532,45.68,67194.21,88.0,-0.65009,0.00019,16.21737]
[1780426098620,45.68,67197.14,88.0,-0.64955,0.00019,16.22722]
[1780426099349,45.68,67197.14,88.0,-0.64955,0.00019,16.22722]
[1780426099410,45.68,67199.84,88.0,-0.64905,0.00019,16.23627]
[1780426100520,45.68,67199.84,88.0,-0.64905,0.00019,16.23627]
[1780426100776,45.68,67199.84,88.0,-0.64905,0.00019,16.23627]
[1780426100621,45.68,67199.63,88.0,-0.64909,0.00019,16.23552]
[1780426101424,45.68,67194.5,88.0,-0.65004,0.00019,16.2183]
[1780426102378,45.68,67194.5,88.0,-0.65004,0.00019,16.2183]
[1780426102500,45.68,67194.5,88.0,-0.65004,0.00019,16.2183]
[1780426102531,45.68,67194.28,88.0,-0.65008,0.00019,16.21758]
[1780426103053,45.68,67194.28,88.0,-0.65008,0.00019,16.21758]
[1780426103378,45.68,67194.28,88.0,-0.65008,0.00019,16.21758]
[1780426103438,45.68,67193.25,88.0,-0.65027,0.00019,16.21415]
[1780426106822,45.68,67193.79,88.0,-0.65016,0.00019,16.21609]
[1780426106810,45.68,67190.52,88.0,-0.65077,0.00019,16.20491]
[1780426107332,45.68,67190.52,88.0,-0.65077,0.00019,16.20491]
[1780426107467,45.68,67185.14,88.0,-0.65177,0.00018,16.18668]
[1780426109127,45.68,67184.1,88.0,-0.65197,0.00018,16.183]
[1780426109482,45.68,67182.18,88.0,-0.65233,0.00018,16.17634]
[1780426114326,45.67,67181.37,88.0,-0.65254,0.00018,16.16896]
[1780426114516,45.67,67181.34,88.0,-0.65255,0.00018,16.16875]
[1780426116317,45.67,67181.33,88.0,-0.65256,0.00018,16.16861]
[1780426116530,45.66,67181.59,88.0,-0.65252,0.00018,16.16939]
[1780426121565,45.65,67181.77,88.0,-0.65252,0.00018,16.16937]
[1780426123942,45.65,67181.31,88.0,-0.65262,0.00018,16.16759]
[1780426124000,45.65,67181.31,88.0,-0.65262,0.00018,16.16759]
[1780426124586,45.65,67181.58,88.0,-0.65257,0.00018,16.16841]
[1780426127678,45.64,67183.68,88.0,-0.6522,0.00018,16.17537]
[1780426127712,45.64,67182.73,88.0,-0.65238,0.00018,16.17203]
[1780426128171,45.64,67182.73,88.0,-0.65238,0.00018,16.17203]
[1780426128614,45.64,67182.63,88.0,-0.6524,0.00018,16.17159]
[1780426132642,45.63,67179.97,88.0,-0.65292,0.00018,16.16209]
[1780426133999,45.63,67180.16,88.0,-0.65289,0.00018,16.16264]
[1780426134656,45.63,67180.2,88.0,-0.65289,0.00018,16.16268]
[1780426136670,45.63,67183.99,88.0,-0.6522,0.00019,16.17544]
[1780426138227,45.63,67185.48,88.0,-0.65193,0.00019,16.18041]
[1780426138643,45.63,67185.48,88.0,-0.65193,0.00019,16.18041]
[1780426138858,45.63,67185.48,88.0,-0.65193,0.00019,16.18041]
[1780426138686,45.62,67192.01,88.0,-0.65072,0.00019,16.20248]
[1780426139111,45.62,67192.01,88.0,-0.65072,0.00019,16.20248]
[1780426139694,45.62,67185.36,88.0,-0.65196,0.00019,16.17985]
[1780426140630,45.62,67185.36,88.0,-0.65196,0.00019,16.17985]
[1780426140701,45.62,67181.39,88.0,-0.6527,0.00018,16.16621]
[1780426141224,45.62,67181.39,88.0,-0.6527,0.00018,16.16621]
[1780426141639,45.62,67181.39,88.0,-0.6527,0.00018,16.16621]
[1780426141709,45.62,67170.62,88.0,-0.6547,0.00018,16.12909]
[1780426142142,45.62,67170.62,88.0,-0.6547,0.00018,16.12909]
[1780426142470,45.62,67170.62,88.0,-0.6547,0.00018,16.12909]
[1780426142677,45.62,67170.62,88.0,-0.6547,0.00018,16.12909]
[1780426142750,45.62,67170.62,88.0,-0.6547,0.00018,16.12909]
[1780426142863,45.62,67170.62,88.0,-0.6547,0.00018,16.12909]
[1780426142847,45.62,67159.76,88.0,-0.6567,0.00018,16.09129]
[1780426143129,45.62,67159.76,88.0,-0.6567,0.00018,16.09129]
[1780426143347,45.62,67159.76,88.0,-0.6567,0.00018,16.09129]
[1780426143765,45.62,67159.76,88.0,-0.6567,0.00018,16.09129]
[1780426143771,45.62,67172.0,88.0,-0.65445,0.00018,16.13374]
[1780426144238,45.62,67172.0,88.0,-0.65445,0.00018,16.13374]
[1780426144730,45.62,67171.47,88.0,-0.65455,0.00018,16.13183]
[1780426146056,45.62,67171.36,88.0,-0.65457,0.00018,16.13138]
[1780426146744,45.61,67172.92,88.0,-0.65429,0.00018,16.13669]
[1780426151778,45.61,67176.47,88.0,-0.65366,0.00018,16.14853]
[1780426152785,45.61,67179.46,88.0,-0.65311,0.00018,16.1587]
[1780426153978,45.6,67179.34,88.0,-0.65314,0.00018,16.1582]
[1780426154800,45.6,67183.61,88.0,-0.65235,0.00019,16.17272]
[1780426157115,45.6,67183.66,88.0,-0.65235,0.00019,16.17269]
[1780426157129,45.6,67183.66,88.0,-0.65235,0.00019,16.17269]
[1780426157791,45.6,67183.66,88.0,-0.65235,0.00019,16.17269]
[1780426157822,45.6,67183.53,88.0,-0.65238,0.00019,16.17215]
[1780426158962,45.6,67184.25,88.0,-0.65226,0.00019,16.1745]
[1780426159005,45.6,67184.25,88.0,-0.65226,0.00019,16.1745]
[1780426159836,45.59,67185.05,88.0,-0.65211,0.00019,16.17713]
[1780426162005,45.59,67185.7,88.0,-0.65201,0.00019,16.17913]
[1780426162857,45.59,67185.35,88.0,-0.65208,0.00019,16.17783]
[1780426163289,45.59,67185.35,88.0,-0.65208,0.00019,16.17783]
[1780426163864,45.59,67185.94,88.0,-0.65197,0.00019,16.17976]
[1780426163919,45.59,67185.94,88.0,-0.65197,0.00019,16.17976]
[1780426164871,45.59,67188.07,88.0,-0.65158,0.00019,16.1869]
[1780426165024,45.59,67188.07,88.0,-0.65158,0.00019,16.1869]
[1780426165469,45.59,67188.07,88.0,-0.65158,0.00019,16.1869]
[1780426165864,45.59,67188.07,88.0,-0.65158,0.00019,16.1869]
[1780426165877,45.58,67195.46,88.0,-0.65022,0.00019,16.21188]
[1780426166884,45.58,67201.36,88.0,-0.64912,0.00019,16.23173]
[1780426170913,45.58,67206.24,88.0,-0.64822,0.00019,16.24802]
[1780426170981,45.58,67206.24,88.0,-0.64822,0.00019,16.24802]
[1780426171155,45.58,67206.24,88.0,-0.64822,0.00019,16.24802]
[1780426172560,45.58,67211.69,88.0,-0.64724,0.00019,16.26199]
[1780426172927,45.58,67214.85,88.0,-0.64665,0.00019,16.27248]
[1780426175769,45.58,67215.79,88.0,-0.64647,0.00019,16.27559]
[1780426175810,45.58,67215.79,88.0,-0.64647,0.00019,16.27559]
[1780426176318,45.58,67217.49,88.0,-0.64616,0.00019,16.28122]
[1780426176384,45.58,67217.49,88.0,-0.64616,0.00019,16.28122]
[1780426176791,45.58,67217.49,88.0,-0.64616,0.00019,16.28122]
[1780426176848,45.58,67213.84,88.0,-0.64684,0.00019,16.26913]
[1780426177079,45.58,67213.84,88.0,-0.64684,0.00019,16.26913]
[1780426177257,45.58,67213.84,88.0,-0.64684,0.00019,16.26913]
[1780426177269,45.58,67193.72,88.0,-0.65058,0.00019,16.20176]
[1780426178212,45.58,67193.72,88.0,-0.65058,0.00019,16.20176]
[1780426178402,45.58,67193.72,88.0,-0.65058,0.00019,16.20176]
[1780426178499,45.58,67185.11,88.0,-0.65218,0.00019,16.17241]
[1780426179318,45.58,67185.11,88.0,-0.65218,0.00019,16.17241]
[1780426179501,45.58,67182.12,88.0,-0.65274,0.00019,16.1621]
[1780426180439,45.58,67182.12,88.0,-0.65274,0.00019,16.1621]
[1780426180540,45.58,67182.1,88.0,-0.65275,0.00019,16.16194]
[1780426182295,45.58,67181.95,88.0,-0.65278,0.00019,16.16133]
[1780426182341,45.58,67182.29,88.0,-0.65272,0.00019,16.1624]
[1780426183584,45.58,67182.29,88.0,-0.65272,0.00019,16.1624]
[1780426183614,45.58,67182.29,88.0,-0.65272,0.00019,16.1624]
[1780426183672,45.57,67189.48,88.0,-0.6514,0.00019,16.18671]
[1780426184398,45.57,67193.1,88.0,-0.65073,0.00019,16.19899]
[1780426185976,45.57,67193.5,88.0,-0.65066,0.00019,16.20034]
[1780426186115,45.57,67193.5,88.0,-0.65066,0.00019,16.20034]
[1780426186217,45.57,67194.22,88.0,-0.65053,0.00019,16.20275]
[1780426188827,45.57,67194.39,88.0,-0.6505,0.00019,16.20319]
[1780426188928,45.57,67195.27,88.0,-0.65035,0.00019,16.20602]
[1780426192596,45.56,67196.04,88.0,-0.65021,0.00019,16.20847]
[1780426192898,45.56,67196.04,88.0,-0.65021,0.00019,16.20847]
[1780426193027,45.56,67195.45,88.0,-0.65033,0.00019,16.2064]
[1780426193160,45.56,67195.45,88.0,-0.65033,0.00019,16.2064]
[1780426193781,45.56,67195.45,88.0,-0.65033,0.00019,16.2064]
[1780426193882,45.56,67192.57,88.0,-0.65087,0.00019,16.1965]
[1780426194073,45.56,67189.11,88.0,-0.65151,0.00019,16.18475]
[1780426195244,45.56,67189.11,88.0,-0.65151,0.00019,16.18475]
[1780426195470,45.56,67189.11,88.0,-0.65151,0.00019,16.18475]
[1780426195572,45.56,67188.02,88.0,-0.65172,0.00019,16.18098]
[1780426196588,45.56,67188.02,88.0,-0.65172,0.00019,16.18098]
[1780426196685,45.56,67187.89,88.0,-0.65175,0.00019,16.18042]
[1780426196950,45.56,67187.89,88.0,-0.65175,0.00019,16.18042]
[1780426197918,45.56,67187.89,88.0,-0.65175,0.00019,16.18042]
[1780426197095,45.56,67187.37,88.0,-0.65185,0.00019,16.17865]
[1780426198589,45.56,67187.37,88.0,-0.65185,0.00019,16.17865]
[1780426198690,45.55,67184.58,88.0,-0.65238,0.00019,16.16891]
[1780426201127,45.55,67178.08,88.0,-0.65359,0.00019,16.14642]
[1780426203188,45.55,67177.88,88.0,-0.65363,0.00019,16.14565]
[1780426203250,45.55,67176.25,88.0,-0.65394,0.00019,16.13994]
[1780426204150,45.55,67170.99,88.0,-0.65492,0.00018,16.12168]
[1780426205125,45.55,67170.99,88.0,-0.65492,0.00018,16.12168]
[1780426205750,45.54,67171.49,88.0,-0.65483,0.00018,16.12334]
[1780426206166,45.54,67179.48,88.0,-0.65335,0.00019,16.15091]
[1780426207068,45.54,67179.48,88.0,-0.65335,0.00019,16.15091]
[1780426207074,45.54,67179.48,88.0,-0.65335,0.00019,16.15091]
[1780426207173,45.54,67186.72,88.0,-0.65202,0.00019,16.17554]
[1780426208180,45.54,67191.14,88.0,-0.6512,0.00019,16.19051]
[1780426209519,45.54,67191.14,88.0,-0.6512,0.00019,16.19051]
[1780426209694,45.54,67191.14,88.0,-0.6512,0.00019,16.19051]
[1780426209796,45.54,67192.39,88.0,-0.65098,0.00019,16.19455]
[1780426213215,45.53,67188.48,88.0,-0.65173,0.00019,16.18096]
[1780426214156,45.53,67188.48,88.0,-0.65173,0.00019,16.18096]
[1780426214371,45.53,67188.48,88.0,-0.65173,0.00019,16.18096]
[1780426214472,45.53,67186.46,88.0,-0.65211,0.00019,16.17396]
[1780426216047,45.53,67186.16,88.0,-0.65217,0.00019,16.17283]
[1780426216236,45.53,67187.66,88.0,-0.6519,0.00019,16.17785]
[1780426217760,45.53,67187.66,88.0,-0.6519,0.00019,16.17785]
[1780426217839,45.52,67186.48,88.0,-0.65213,0.00019,16.17362]
[1780426220524,45.52,67186.79,88.0,-0.65208,0.00019,16.17457]
[1780426220626,45.52,67187.08,88.0,-0.65203,0.00019,16.17546]
[1780426221834,45.52,67187.08,88.0,-0.65203,0.00019,16.17546]
[1780426221861,45.52,67185.33,88.0,-0.65236,0.00019,16.1693]
[1780426222281,45.52,67181.74,88.0,-0.65303,0.00019,16.157]
[1780426225896,45.51,67180.03,88.0,-0.65336,0.00019,16.15087]
[1780426226126,45.51,67180.89,88.0,-0.6532,0.00019,16.15382]
[1780426227482,45.51,67183.01,88.0,-0.65281,0.00019,16.16103]
[1780426227952,45.51,67183.01,88.0,-0.65281,0.00019,16.16103]
[1780426227584,45.51,67180.94,88.0,-0.6532,0.00019,16.15383]
[1780426228323,45.51,67179.76,88.0,-0.65343,0.00019,16.14969]
[1780426230012,45.51,67179.35,88.0,-0.65351,0.00019,16.14811]
[1780426230199,45.51,67179.35,88.0,-0.65351,0.00019,16.14811]
[1780426230726,45.51,67179.35,88.0,-0.65351,0.00019,16.14811]
[1780426230828,45.5,67172.1,88.0,-0.65486,0.00019,16.123]
[1780426231140,45.5,67172.1,88.0,-0.65486,0.00019,16.123]
[1780426231952,45.5,67172.1,88.0,-0.65486,0.00019,16.123]
[1780426231344,45.5,67171.05,88.0,-0.65509,0.00019,16.11512]
[1780426232352,45.5,67169.92,88.0,-0.6553,0.00019,16.11114]
[1780426233040,45.5,67169.92,88.0,-0.6553,0.00019,16.11114]
[1780426234742,45.5,67169.47,88.0,-0.65539,0.00019,16.10951]
[1780426234844,45.5,67165.62,88.0,-0.6561,0.00018,16.096]
[1780426237386,45.5,67169.62,88.0,-0.65537,0.00019,16.10984]
[1780426238393,45.5,67175.96,88.0,-0.6542,0.00019,16.13175]
[1780426239400,45.5,67178.62,88.0,-0.65371,0.00019,16.14085]
[1780426244435,45.49,67176.19,88.0,-0.65418,0.00019,16.13206]
[1780426245285,45.49,67176.19,88.0,-0.65418,0.00019,16.13206]
[1780426245381,45.49,67176.19,88.0,-0.65418,0.00019,16.13206]
[1780426245988,45.49,67176.19,88.0,-0.65418,0.00019,16.13206]
[1780426245442,45.49,67175.57,88.0,-0.6543,0.00019,16.12984]
[1780426246449,45.49,67174.43,88.0,-0.65452,0.00019,16.12582]
[1780426250279,45.48,67174.75,88.0,-0.65447,0.00019,16.12672]
[1780426250909,45.48,67174.75,88.0,-0.65447,0.00019,16.12672]
[1780426253490,45.48,67173.59,88.0,-0.6547,0.00019,16.12249]
[1780426253865,45.48,67173.59,88.0,-0.6547,0.00019,16.12249]
[1780426254876,45.48,67175.46,88.0,-0.65436,0.00019,16.12883]
[1780426254977,45.48,67180.0,88.0,-0.65352,0.00019,16.14442]
[1780426256408,45.48,67181.81,88.0,-0.65319,0.00019,16.15065]
[1780426256519,45.48,67178.99,88.0,-0.65372,0.00019,16.14085]
[1780426258533,45.47,67175.91,88.0,-0.6543,0.00019,16.13006]
[1780426261808,45.47,67175.33,88.0,-0.65441,0.00019,16.12799]
[1780426261897,45.47,67176.13,88.0,-0.65427,0.00019,16.13055]
[1780426262223,45.47,67176.13,88.0,-0.65427,0.00019,16.13055]
[1780426262976,45.47,67176.13,88.0,-0.65427,0.00019,16.13055]
[1780426262562,45.47,67180.7,88.0,-0.65342,0.00019,16.14632]
[1780426263569,45.47,67182.34,88.0,-0.65312,0.00019,16.1519]
[1780426265336,45.47,67183.63,88.0,-0.65289,0.00019,16.15625]
[1780426265583,45.46,67183.77,88.0,-0.65287,0.00019,16.15665]
[1780426269074,45.46,67185.57,88.0,-0.65255,0.00019,16.16256]
[1780426269610,45.46,67185.57,88.0,-0.65255,0.00019,16.16256]
[1780426269809,45.46,67185.57,88.0,-0.65255,0.00019,16.16256]
[1780426269913,45.46,67185.57,88.0,-0.65255,0.00019,16.16256]
[1780426269995,45.46,67184.23,88.0,-0.65281,0.00019,16.15781]
[1780426270086,45.46,67184.23,88.0,-0.65281,0.00019,16.15781]
[1780426270751,45.46,67187.78,88.0,-0.65215,0.00019,16.16998]
[1780426271627,45.46,67184.87,88.0,-0.65269,0.00019,16.15992]
[1780426273842,45.45,67184.18,88.0,-0.65283,0.00019,16.15746]
[1780426274648,45.45,67178.54,88.0,-0.65388,0.00019,16.13787]
[1780426275234,45.45,67178.54,88.0,-0.65388,0.00019,16.13787]
[1780426275655,45.45,67171.37,88.0,-0.65522,0.00019,16.11294]
[1780426276140,45.45,67171.37,88.0,-0.65522,0.00019,16.11294]
[1780426278244,45.45,67170.38,88.0,-0.65541,0.00019,16.10937]
[1780426278678,45.45,67170.59,88.0,-0.65537,0.00019,16.11005]
[1780426279645,45.45,67170.59,88.0,-0.65537,0.00019,16.11005]
[1780426279685,45.45,67170.72,88.0,-0.65535,0.00019,16.11045]
[1780426280791,45.45,67170.72,88.0,-0.65535,0.00019,16.11045]
[1780426280795,45.44,67172.01,88.0,-0.65512,0.00019,16.11483]
[1780426281644,45.44,67172.01,88.0,-0.65512,0.00019,16.11483]
[1780426281699,45.44,67172.74,88.0,-0.65498,0.00019,16.11737]
[1780426282307,45.44,67172.74,88.0,-0.65498,0.00019,16.11737]
[1780426282706,45.44,67172.19,88.0,-0.65509,0.00019,16.1154]
[1780426287785,45.44,67173.5,88.0,-0.65486,0.00019,16.11973]
[1780426287816,45.44,67173.5,88.0,-0.65486,0.00019,16.11973]
[1780426287850,45.44,67179.85,88.0,-0.65369,0.00019,16.14159]
[1780426288183,45.44,67179.85,88.0,-0.65369,0.00019,16.14159]
[1780426288749,45.44,67183.19,88.0,-0.65307,0.00019,16.15309]
[1780426289756,45.44,67183.43,88.0,-0.65303,0.00019,16.15377]
[1780426294463,45.43,67183.15,88.0,-0.65313,0.00019,16.14829]
[1780426294791,45.43,67179.75,88.0,-0.65377,0.00019,16.13649]
[1780426295066,45.43,67179.75,88.0,-0.65377,0.00019,16.13649]
[1780426295723,45.43,67179.75,88.0,-0.65377,0.00019,16.13649]
[1780426296020,45.43,67176.52,88.0,-0.65437,0.00019,16.12525]
[1780426296136,45.43,67176.52,88.0,-0.65437,0.00019,16.12525]
[1780426296600,45.43,67176.52,88.0,-0.65437,0.00019,16.12525]
[1780426296677,45.43,67176.52,88.0,-0.65437,0.00019,16.12525]
[1780426296805,45.43,67158.33,88.0,-0.65774,0.00018,16.06169]
[1780426297406,45.43,67158.33,88.0,-0.65774,0.00018,16.06169]
[1780426297818,45.43,67152.34,88.0,-0.65885,0.00018,16.04045]
[1780426298432,45.43,67152.34,88.0,-0.65885,0.00018,16.04045]
[1780426298821,45.43,67152.39,88.0,-0.65885,0.00018,16.04061]
[1780426299138,45.43,67152.39,88.0,-0.65885,0.00018,16.04061]
[1780426299828,45.43,67151.9,88.0,-0.65894,0.00018,16.03887]
[1780426301842,45.43,67157.58,88.0,-0.65789,0.00018,16.05896]
[1780426303169,45.43,67158.4,88.0,-0.65774,0.00018,16.06184]
[1780426303602,45.43,67158.4,88.0,-0.65774,0.00018,16.06184]
[1780426306126,45.42,67160.75,88.0,-0.6573,0.00019,16.07005]
[1780426306495,45.42,67160.75,88.0,-0.6573,0.00019,16.07005]
[1780426306877,45.42,67157.33,88.0,-0.65794,0.00018,16.05797]
[1780426311912,45.42,67155.97,88.0,-0.65819,0.00018,16.0531]
[1780426316947,45.42,67156.36,88.0,-0.65813,0.00018,16.0544]
[1780426318961,45.42,67153.51,88.0,-0.65865,0.00018,16.04429]
[1780426323996,45.42,67153.61,88.0,-0.65864,0.00018,16.04461]
[1780426329031,45.42,67149.86,88.0,-0.65933,0.00018,16.03126]
[1780426332052,45.42,67152.45,88.0,-0.65886,0.00018,16.04045]
[1780426335966,45.42,67152.45,88.0,-0.65886,0.00018,16.04042]
[1780426336086,45.42,67146.58,88.0,-0.65994,0.00018,16.01955]
[1780426336352,45.42,67146.58,88.0,-0.65994,0.00018,16.01955]
[1780426337092,45.42,67140.32,88.0,-0.6611,0.00018,15.99717]
[1780426338340,45.42,67140.32,88.0,-0.6611,0.00018,15.99717]
[1780426338577,45.42,67140.32,88.0,-0.6611,0.00018,15.99717]
[1780426339110,45.42,67133.89,88.0,-0.66228,0.00018,15.97411]
[1780426344141,45.42,67133.57,88.0,-0.66232,0.00018,15.9732]
[1780426348525,45.43,67134.1,88.0,-0.66222,0.00018,15.97526]
[1780426348626,45.43,67135.61,88.0,-0.66194,0.00018,15.98074]
[1780426350229,45.43,67135.17,88.0,-0.66201,0.00018,15.9792]
[1780426350331,45.43,67135.35,88.0,-0.66198,0.00018,15.97989]
[1780426353295,45.43,67134.47,88.0,-0.66217,0.00018,15.97255]
[1780426353711,45.43,67134.47,88.0,-0.66217,0.00018,15.97255]
[1780426353789,45.43,67128.43,88.0,-0.66328,0.00018,15.95077]
[1780426354363,45.43,67128.43,88.0,-0.66328,0.00018,15.95077]
[1780426354373,45.43,67125.07,88.0,-0.6639,0.00018,15.93861]
[1780426356053,45.43,67125.07,88.0,-0.6639,0.00018,15.93861]
[1780426356358,45.43,67125.03,88.0,-0.6639,0.00018,15.93859]
[1780426356459,45.43,67133.47,88.0,-0.66235,0.00018,15.96915]
[1780426357841,45.43,67133.47,88.0,-0.66235,0.00018,15.96915]
[1780426357943,45.43,67134.12,88.0,-0.66222,0.00018,15.97159]
[1780426362711,45.44,67134.25,88.0,-0.66219,0.00018,15.97219]
[1780426362748,45.44,67135.21,88.0,-0.66201,0.00018,15.97569]
[1780426364281,45.44,67132.84,88.0,-0.66244,0.00018,15.96724]
[1780426367037,45.44,67132.28,88.0,-0.66254,0.00018,15.96526]
[1780426367302,45.44,67130.53,88.0,-0.66286,0.00018,15.95904]
[1780426372337,45.44,67135.32,88.0,-0.66196,0.00018,15.97657]
[1780426373777,45.44,67135.32,88.0,-0.66196,0.00018,15.97657]
[1780426373879,45.45,67134.28,88.0,-0.66215,0.00018,15.97291]
[1780426375088,45.45,67134.28,88.0,-0.66215,0.00018,15.97291]
[1780426375358,45.45,67133.62,88.0,-0.66227,0.00018,15.97057]
[1780426379386,45.45,67129.55,88.0,-0.66301,0.00018,15.95605]
[1780426382209,45.45,67128.95,88.0,-0.66311,0.00018,15.954]
[1780426384399,45.45,67125.44,88.0,-0.66375,0.00018,15.94139]
[1780426385163,45.45,67127.79,88.0,-0.66332,0.00018,15.94999]
[1780426385428,45.45,67129.3,88.0,-0.66304,0.00018,15.95551]
[1780426387267,45.46,67128.14,88.0,-0.66325,0.00018,15.95137]
[1780426387297,45.46,67128.14,88.0,-0.66325,0.00018,15.95137]
[1780426387442,45.46,67127.85,88.0,-0.6633,0.00018,15.95038]
[1780426389853,45.46,67128.24,88.0,-0.66322,0.00018,15.95185]
[1780426389955,45.46,67128.69,88.0,-0.66313,0.00018,15.9536]
[1780426390598,45.46,67128.69,88.0,-0.66313,0.00018,15.9536]
[1780426390688,45.46,67128.62,88.0,-0.66314,0.00018,15.95335]
[1780426391351,45.46,67128.62,88.0,-0.66314,0.00018,15.95335]
[1780426391820,45.46,67128.62,88.0,-0.66314,0.00018,15.95335]
[1780426392124,45.46,67128.62,88.0,-0.66314,0.00018,15.95335]
[1780426391913,45.46,67117.27,88.0,-0.66523,0.00018,15.91206]
[1780426392553,45.46,67117.27,88.0,-0.66523,0.00018,15.91206]
[1780426392761,45.46,67117.27,88.0,-0.66523,0.00018,15.91206]
[1780426393128,45.46,67117.27,88.0,-0.66523,0.00018,15.91206]
[1780426392820,45.46,67110.92,88.0,-0.66639,0.00018,15.88884]
[1780426393427,45.46,67110.92,88.0,-0.66639,0.00018,15.88884]
[1780426393594,45.46,67110.92,88.0,-0.66639,0.00018,15.88884]
[1780426394018,45.46,67108.19,88.0,-0.66689,0.00018,15.87884]
[1780426394595,45.46,67105.74,88.0,-0.66733,0.00018,15.86988]
[1780426396379,45.46,67104.96,88.0,-0.66747,0.00018,15.86709]
[1780426398663,45.47,67106.51,88.0,-0.66718,0.00018,15.87298]
[1780426400256,45.47,67105.17,88.0,-0.66741,0.00018,15.8682]
[1780426400424,45.47,67105.17,88.0,-0.66741,0.00018,15.8682]
[1780426400647,45.47,67090.18,88.0,-0.67014,0.00018,15.81255]
[1780426401248,45.47,67090.18,88.0,-0.67014,0.00018,15.81255]
[1780426401998,45.47,67080.31,88.0,-0.67194,0.00018,15.77549]
[1780426403088,45.47,67078.36,88.0,-0.67229,0.00018,15.76818]
[1780426404095,45.47,67080.81,88.0,-0.67185,0.00018,15.77738]
[1780426404676,45.47,67077.8,88.0,-0.6724,0.00018,15.76601]
[1780426405683,45.47,67080.54,88.0,-0.6719,0.00018,15.77626]
[1780426407558,45.47,67081.2,88.0,-0.67179,0.00018,15.77865]
[1780426407978,45.47,67081.2,88.0,-0.67179,0.00018,15.77865]
[1780426408152,45.46,67085.65,88.0,-0.67099,0.00018,15.79517]
[1780426408707,45.46,67073.57,88.0,-0.67319,0.00018,15.74955]
[1780426409379,45.46,67073.57,88.0,-0.67319,0.00018,15.74955]
[1780426410073,45.46,67073.57,88.0,-0.67319,0.00018,15.74955]
[1780426410150,45.46,67071.32,88.0,-0.67361,0.00018,15.74084]
[1780426410989,45.46,67071.32,88.0,-0.67361,0.00018,15.74084]
[1780426411261,45.46,67070.69,88.0,-0.67376,0.00018,15.73407]
[1780426411313,45.46,67070.69,88.0,-0.67376,0.00018,15.73407]
[1780426411418,45.46,67070.69,88.0,-0.67376,0.00018,15.73407]
[1780426411687,45.46,67070.69,88.0,-0.67376,0.00018,15.73407]
[1780426412080,45.46,67070.69,88.0,-0.67376,0.00018,15.73407]
[1780426412085,45.46,67070.69,88.0,-0.67376,0.00018,15.73407]
[1780426412179,45.46,67067.94,88.0,-0.67427,0.00018,15.72353]
[1780426412838,45.46,67067.94,88.0,-0.67427,0.00018,15.72353]
[1780426412944,45.46,67067.94,88.0,-0.67427,0.00018,15.72353]
[1780426412993,45.46,67072.26,88.0,-0.67348,0.00018,15.73998]
[1780426413759,45.46,67072.26,88.0,-0.67348,0.00018,15.73998]
[1780426413833,45.46,67072.26,88.0,-0.67348,0.00018,15.73998]
[1780426414035,45.46,67072.26,88.0,-0.67348,0.00018,15.73998]
[1780426414059,45.46,67061.82,88.0,-0.67538,0.00018,15.70001]
[1780426414658,45.46,67061.82,88.0,-0.67538,0.00018,15.70001]
[1780426415186,45.46,67061.82,88.0,-0.67538,0.00018,15.70001]
[1780426414902,45.46,67059.47,88.0,-0.67581,0.00018,15.69099]
[1780426415905,45.46,67054.92,88.0,-0.67663,0.00018,15.67344]
[1780426418891,45.46,67055.04,88.0,-0.67662,0.00018,15.67386]
[1780426419031,45.46,67051.25,88.0,-0.6773,0.00018,15.65919]
[1780426419846,45.46,67047.07,88.0,-0.67806,0.00018,15.643]
[1780426421497,45.46,67047.53,88.0,-0.67798,0.00018,15.64479]
[1780426421796,45.46,67051.64,88.0,-0.67723,0.00018,15.6607]
[1780426422643,45.46,67051.64,88.0,-0.67723,0.00018,15.6607]
[1780426422749,45.46,67051.64,88.0,-0.67723,0.00018,15.6607]
[1780426422803,45.46,67059.08,88.0,-0.67589,0.00018,15.68936]
[1780426423300,45.46,67059.08,88.0,-0.67589,0.00018,15.68936]
[1780426423456,45.46,67059.08,88.0,-0.67589,0.00018,15.68936]
[1780426423521,45.46,67059.08,88.0,-0.67589,0.00018,15.68936]
[1780426423810,45.46,67064.24,88.0,-0.67495,0.00018,15.70911]
[1780426424280,45.46,67064.24,88.0,-0.67495,0.00018,15.70911]
[1780426424817,45.46,67071.98,88.0,-0.67355,0.00018,15.73858]
[1780426425453,45.46,67071.98,88.0,-0.67355,0.00018,15.73858]
[1780426425824,45.45,67074.1,88.0,-0.67317,0.00018,15.74656]
[1780426426959,45.45,67074.1,88.0,-0.67317,0.00018,15.74656]
[1780426426976,45.45,67074.06,88.0,-0.67318,0.00018,15.74634]
[1780426427998,45.45,67074.06,88.0,-0.67318,0.00018,15.74634]
[1780426428073,45.45,67080.0,88.0,-0.6721,0.00018,15.76877]
[1780426428946,45.45,67080.0,88.0,-0.6721,0.00018,15.76877]
[1780426428984,45.45,67080.0,88.0,-0.6721,0.00018,15.76877]
[1780426429176,45.45,67086.19,88.0,-0.67098,0.00018,15.79197]
[1780426431096,45.45,67088.31,88.0,-0.67059,0.00018,15.79993]
[1780426431202,45.45,67091.62,88.0,-0.66999,0.00018,15.81229]
[1780426431467,45.45,67091.62,88.0,-0.66999,0.00018,15.81229]
[1780426431983,45.45,67091.62,88.0,-0.66999,0.00018,15.81229]
[1780426432177,45.45,67091.62,88.0,-0.66999,0.00018,15.81229]
[1780426432016,45.45,67077.92,88.0,-0.67249,0.00018,15.7607]
[1780426433019,45.45,67077.92,88.0,-0.67249,0.00018,15.7607]
[1780426433060,45.45,67085.96,88.0,-0.67103,0.00018,15.79085]
[1780426434974,45.45,67086.44,88.0,-0.67095,0.00018,15.79257]
[1780426435018,45.45,67088.43,88.0,-0.67059,0.00018,15.80004]
[1780426435408,45.45,67088.43,88.0,-0.67059,0.00018,15.80004]
[1780426435880,45.45,67088.43,88.0,-0.67059,0.00018,15.80004]
[1780426435947,45.45,67088.43,88.0,-0.67059,0.00018,15.80004]
[1780426436025,45.45,67085.01,88.0,-0.67121,0.00018,15.78716]
[1780426436742,45.45,67085.01,88.0,-0.67121,0.00018,15.78716]
[1780426436912,45.44,67075.57,88.0,-0.67294,0.00018,15.75141]
[1780426438255,45.44,67074.95,88.0,-0.67305,0.00018,15.74897]
[1780426438875,45.44,67074.95,88.0,-0.67305,0.00018,15.74897]
[1780426438966,45.44,67074.95,88.0,-0.67305,0.00018,15.74897]
[1780426439065,45.44,67079.61,88.0,-0.67221,0.00018,15.76656]
[1780426439567,45.44,67079.61,88.0,-0.67221,0.00018,15.76656]
[1780426439937,45.44,67083.64,88.0,-0.67148,0.00018,15.78171]
[1780426441043,45.44,67083.64,88.0,-0.67148,0.00018,15.78171]
[1780426441096,45.44,67082.16,88.0,-0.67176,0.00018,15.77598]
[1780426441372,45.44,67082.16,88.0,-0.67176,0.00018,15.77598]
[1780426441952,45.44,67081.32,88.0,-0.67191,0.00018,15.77281]
[1780426442662,45.44,67081.32,88.0,-0.67191,0.00018,15.77281]
[1780426443057,45.44,67081.32,88.0,-0.67191,0.00018,15.77281]
[1780426443189,45.44,67081.32,88.0,-0.67191,0.00018,15.77281]
[1780426443156,45.44,67065.88,88.0,-0.67473,0.00018,15.71397]
[1780426443435,45.44,67065.88,88.0,-0.67473,0.00018,15.71397]
[1780426443965,45.44,67057.32,88.0,-0.67628,0.00018,15.68113]
[1780426444972,45.44,67056.21,88.0,-0.67648,0.00018,15.6768]
[1780426446795,45.44,67054.84,88.0,-0.67673,0.00018,15.67149]
[1780426448306,45.44,67056.77,88.0,-0.67638,0.00018,15.67889]
[1780426448490,45.44,67056.77,88.0,-0.67638,0.00018,15.67889]
[1780426448993,45.44,67056.77,88.0,-0.67638,0.00018,15.67889]
[1780426449986,45.44,67056.89,88.0,-0.67636,0.00018,15.67933]
[1780426450008,45.44,67056.02,88.0,-0.67652,0.00018,15.67601]
[1780426450966,45.44,67056.02,88.0,-0.67652,0.00018,15.67601]
[1780426451068,45.44,67055.91,88.0,-0.67654,0.00018,15.67558]
[1780426452024,45.44,67055.91,88.0,-0.67654,0.00018,15.67558]
[1780426452238,45.44,67056.33,88.0,-0.67646,0.00018,15.6772]
[1780426453247,45.44,67056.33,88.0,-0.67646,0.00018,15.6772]
[1780426453270,45.44,67056.33,88.0,-0.67646,0.00018,15.6772]
[1780426453052,45.44,67063.42,88.0,-0.67518,0.00018,15.70442]
[1780426454068,45.44,67058.68,88.0,-0.67604,0.00018,15.68619]
[1780426454991,45.44,67058.68,88.0,-0.67604,0.00018,15.68619]
[1780426455075,45.44,67056.05,88.0,-0.67651,0.00018,15.67614]
[1780426457089,45.44,67060.89,88.0,-0.67564,0.00018,15.69475]
[1780426457513,45.44,67060.89,88.0,-0.67564,0.00018,15.69475]
[1780426458096,45.44,67067.14,88.0,-0.6745,0.00018,15.71865]
[1780426459090,45.44,67067.14,88.0,-0.6745,0.00018,15.71865]
[1780426459103,45.43,67069.14,88.0,-0.67414,0.00018,15.72622]
[1780426459704,45.43,67069.14,88.0,-0.67414,0.00018,15.72622]
[1780426460110,45.43,67070.15,88.0,-0.67396,0.00018,15.73]
[1780426461110,45.43,67070.15,88.0,-0.67396,0.00018,15.73]
[1780426461117,45.43,67072.43,88.0,-0.67355,0.00018,15.73861]
[1780426462722,45.43,67073.73,88.0,-0.67332,0.00018,15.74348]
[1780426468863,45.43,67075.17,88.0,-0.67308,0.00018,15.74854]
[1780426470183,45.42,67081.21,88.0,-0.67199,0.00018,15.77117]
[1780426470522,45.42,67081.21,88.0,-0.67199,0.00018,15.77117]
[1780426471190,45.42,67083.59,88.0,-0.6716,0.00018,15.77576]
[1780426472197,45.42,67086.11,88.0,-0.67114,0.00018,15.7853]
[1780426473204,45.42,67090.29,88.0,-0.67038,0.00018,15.80104]
[1780426474172,45.42,67090.29,88.0,-0.67038,0.00018,15.80104]
[1780426474211,45.42,67091.48,88.0,-0.67016,0.00018,15.80553]
[1780426474869,45.42,67091.48,88.0,-0.67016,0.00018,15.80553]
[1780426475046,45.42,67091.48,88.0,-0.67016,0.00018,15.80553]
[1780426475218,45.42,67091.05,88.0,-0.67023,0.00018,15.80395]
[1780426480253,45.43,67089.89,88.0,-0.67044,0.00018,15.79975]
[1780426480750,45.43,67089.89,88.0,-0.67044,0.00018,15.79975]
[1780426481260,45.42,67079.81,88.0,-0.67228,0.00018,15.76173]
[1780426482268,45.42,67076.37,88.0,-0.67291,0.00018,15.74868]
[1780426486757,45.42,67076.63,88.0,-0.67286,0.00018,15.74964]
[1780426487230,45.42,67076.63,88.0,-0.67286,0.00018,15.74964]
[1780426487250,45.42,67077.03,88.0,-0.67279,0.00018,15.75113]
[1780426488351,45.42,67076.97,88.0,-0.6728,0.00018,15.75091]
[1780426488418,45.42,67076.97,88.0,-0.6728,0.00018,15.75091]
[1780426488652,45.42,67070.26,88.0,-0.67402,0.00018,15.72531]
[1780426489316,45.42,67066.76,88.0,-0.67466,0.00018,15.71188]
[1780426490661,45.42,67066.76,88.0,-0.67466,0.00018,15.71188]
[1780426491092,45.42,67066.76,88.0,-0.67466,0.00018,15.71188]
[1780426492042,45.42,67066.77,88.0,-0.67467,0.00018,15.71182]
[1780426492157,45.42,67063.97,88.0,-0.67518,0.00018,15.70106]
[1780426492450,45.42,67063.97,88.0,-0.67518,0.00018,15.70106]
[1780426492512,45.42,67063.97,88.0,-0.67518,0.00018,15.70106]
[1780426492640,45.42,67063.97,88.0,-0.67518,0.00018,15.70106]
[1780426492741,45.42,67061.14,88.0,-0.67569,0.00018,15.6902]
[1780426494332,45.42,67059.42,88.0,-0.676,0.00018,15.68356]
[1780426495864,45.42,67048.03,88.0,-0.67807,0.00018,15.6395]
[1780426496365,45.42,67045.71,88.0,-0.67849,0.00018,15.63049]
[1780426499860,45.42,67045.88,88.0,-0.67846,0.00018,15.6312]
[1780426500213,45.42,67045.88,88.0,-0.67846,0.00018,15.6312]
[1780426501209,45.42,67040.13,88.0,-0.67949,0.00018,15.60883]
[1780426501527,45.42,67040.13,88.0,-0.67949,0.00018,15.60883]
[1780426501963,45.42,67042.47,88.0,-0.67907,0.00018,15.61801]
[1780426502422,45.42,67047.17,88.0,-0.67822,0.00018,15.63633]
[1780426503427,45.42,67049.96,88.0,-0.67771,0.00018,15.64717]
[1780426504991,45.42,67049.96,88.0,-0.67771,0.00018,15.64717]
[1780426505093,45.42,67049.96,88.0,-0.67771,0.00018,15.64717]
[1780426505148,45.42,67050.76,88.0,-0.67757,0.00018,15.65028]
[1780426505636,45.42,67050.76,88.0,-0.67757,0.00018,15.65028]
[1780426505737,45.42,67053.0,88.0,-0.67716,0.00018,15.65895]
[1780426507876,45.42,67055.17,88.0,-0.67677,0.00018,15.66733]
[1780426507977,45.42,67054.14,88.0,-0.67695,0.00018,15.66336]
[1780426510191,45.42,67054.02,88.0,-0.67698,0.00018,15.66288]
[1780426511259,45.42,67053.94,88.0,-0.67699,0.00018,15.66256]
[1780426511490,45.42,67059.01,88.0,-0.67607,0.00018,15.6821]
[1780426512662,45.42,67059.01,88.0,-0.67607,0.00018,15.6821]
[1780426512714,45.42,67061.63,88.0,-0.6756,0.00018,15.69214]
[1780426513311,45.42,67061.63,88.0,-0.6756,0.00018,15.69214]
[1780426513505,45.42,67062.63,88.0,-0.67541,0.00018,15.69604]
[1780426516527,45.42,67066.12,88.0,-0.67479,0.00018,15.7093]
[1780426518559,45.42,67066.37,88.0,-0.67475,0.00018,15.71016]
[1780426518828,45.42,67066.37,88.0,-0.67475,0.00018,15.71016]
[1780426519613,45.42,67067.45,88.0,-0.67455,0.00018,15.71429]
[1780426521013,45.42,67067.15,88.0,-0.67461,0.00018,15.71308]
[1780426521114,45.42,67074.12,88.0,-0.67334,0.00018,15.7396]
[1780426521729,45.42,67078.43,88.0,-0.67256,0.00018,15.75589]
[1780426522681,45.42,67078.43,88.0,-0.67256,0.00018,15.75589]
[1780426523164,45.42,67081.74,88.0,-0.67196,0.00018,15.76832]
[1780426524974,45.41,67079.45,88.0,-0.67239,0.00018,15.75947]
[1780426525592,45.41,67076.41,88.0,-0.67295,0.00018,15.74785]
[1780426527606,45.41,67079.76,88.0,-0.67235,0.00018,15.76039]
[1780426528361,45.41,67079.76,88.0,-0.67235,0.00018,15.76039]
[1780426528988,45.41,67079.76,88.0,-0.67235,0.00018,15.76039]
[1780426531820,45.41,67080.69,88.0,-0.67219,0.00018,15.76373]
[1780426531872,45.41,67083.91,88.0,-0.67164,0.00018,15.77154]
[1780426532641,45.41,67087.52,88.0,-0.67098,0.00018,15.78508]
[1780426535252,45.4,67088.39,88.0,-0.67083,0.00018,15.78829]
[1780426535265,45.4,67084.1,88.0,-0.67162,0.00018,15.77207]
[1780426535708,45.4,67084.1,88.0,-0.67162,0.00018,15.77207]
[1780426536255,45.4,67084.1,88.0,-0.67162,0.00018,15.77207]
[1780426536226,45.4,67096.72,88.0,-0.66931,0.00018,15.81948]
[1780426536359,45.4,67096.72,88.0,-0.66931,0.00018,15.81948]
[1780426536669,45.41,67105.73,88.0,-0.66765,0.00018,15.85315]
[1780426537676,45.41,67099.92,88.0,-0.66871,0.00018,15.83172]
[1780426538683,45.41,67094.32,88.0,-0.66973,0.00018,15.8109]
[1780426539777,45.41,67094.32,88.0,-0.66973,0.00018,15.8109]
[1780426540281,45.41,67094.32,88.0,-0.66973,0.00018,15.8109]
[1780426542961,45.41,67094.06,88.0,-0.66976,0.00018,15.81015]
[1780426543059,45.41,67094.45,88.0,-0.66969,0.00018,15.81169]
[1780426543537,45.41,67094.45,88.0,-0.66969,0.00018,15.81169]
[1780426543718,45.41,67099.75,88.0,-0.66871,0.00018,15.83153]
[1780426544834,45.41,67099.75,88.0,-0.66871,0.00018,15.83153]
[1780426544843,45.41,67099.75,88.0,-0.66871,0.00018,15.83153]
[1780426544886,45.42,67104.81,88.0,-0.66778,0.00018,15.85037]
[1780426545732,45.42,67107.95,88.0,-0.6672,0.00018,15.86211]
[1780426547209,45.42,67107.95,88.0,-0.6672,0.00018,15.86211]
[1780426547226,45.42,67107.95,88.0,-0.6672,0.00018,15.86211]
[1780426547247,45.42,67107.39,88.0,-0.66729,0.00018,15.86027]
[1780426548050,45.42,67107.39,88.0,-0.66729,0.00018,15.86027]
[1780426548724,45.42,67108.39,88.0,-0.66711,0.00018,15.86397]
[1780426549352,45.42,67115.72,88.0,-0.66576,0.00018,15.89105]
[1780426549760,45.42,67120.14,88.0,-0.66494,0.00018,15.90732]
[1780426551092,45.42,67120.14,88.0,-0.66494,0.00018,15.90732]
[1780426551390,45.42,67121.07,88.0,-0.66477,0.00018,15.91081]
[1780426551514,45.42,67121.07,88.0,-0.66477,0.00018,15.91081]
[1780426551965,45.43,67115.06,88.0,-0.66587,0.00018,15.8889]
[1780426552908,45.43,67115.06,88.0,-0.66587,0.00018,15.8889]
[1780426553202,45.43,67115.06,88.0,-0.66587,0.00018,15.8889]
[1780426553789,45.43,67118.06,88.0,-0.66531,0.00018,15.9]
[1780426554959,45.43,67118.06,88.0,-0.66531,0.00018,15.9]
[1780426557890,45.43,67119.3,88.0,-0.66508,0.00018,15.90466]
[1780426558414,45.43,67119.08,88.0,-0.66511,0.00018,15.9039]
[1780426558824,45.43,67121.44,88.0,-0.66468,0.00018,15.91261]
[1780426560365,45.43,67121.44,88.0,-0.66468,0.00018,15.91261]
[1780426560838,45.43,67126.69,88.0,-0.6637,0.00018,15.93189]
[1780426563076,45.44,67127.84,88.0,-0.66349,0.00018,15.93613]
[1780426563985,45.44,67128.52,88.0,-0.66336,0.00018,15.93866]
[1780426564336,45.44,67128.52,88.0,-0.66336,0.00018,15.93866]
[1780426564357,45.44,67121.93,88.0,-0.66456,0.00018,15.91483]
[1780426564565,45.44,67121.93,88.0,-0.66456,0.00018,15.91483]
[1780426565127,45.44,67117.62,88.0,-0.66535,0.00018,15.89908]
[1780426565476,45.44,67117.62,88.0,-0.66535,0.00018,15.89908]
[1780426567888,45.44,67121.87,88.0,-0.66456,0.00018,15.91482]
[1780426571916,45.44,67124.84,88.0,-0.664,0.00018,15.92585]
[1780426573929,45.45,67121.51,88.0,-0.66461,0.00018,15.91383]
[1780426577860,45.45,67119.49,88.0,-0.66497,0.00018,15.90667]
[1780426578561,45.45,67121.5,88.0,-0.6646,0.00018,15.91409]
[1780426578966,45.45,67128.12,88.0,-0.66338,0.00018,15.93823]
[1780426579973,45.45,67130.59,88.0,-0.66292,0.00018,15.94723]
[1780426583263,45.45,67130.78,88.0,-0.66288,0.00018,15.94802]
[1780426583365,45.46,67130.98,88.0,-0.66283,0.00018,15.94885]
[1780426587024,45.46,67133.94,88.0,-0.66228,0.00018,15.95968]
[1780426589038,45.46,67139.54,88.0,-0.66125,0.00018,15.97989]
[1780426589459,45.46,67139.54,88.0,-0.66125,0.00018,15.97989]
[1780426590045,45.46,67148.99,88.0,-0.6595,0.00018,16.01365]
[1780426591056,45.46,67149.96,88.0,-0.65936,0.00018,16.01286]
[1780426592029,45.46,67149.96,88.0,-0.65936,0.00018,16.01286]
[1780426592062,45.46,67149.21,88.0,-0.65949,0.00018,16.01022]
[1780426594076,45.46,67146.43,88.0,-0.66001,0.00018,16.00033]
[1780426596090,45.46,67150.47,88.0,-0.65926,0.00018,16.0147]
[1780426596914,45.46,67150.47,88.0,-0.65926,0.00018,16.0147]
[1780426597098,45.46,67147.91,88.0,-0.65973,0.00018,16.00561]
[1780426597640,45.46,67147.91,88.0,-0.65973,0.00018,16.00561]
[1780426598105,45.46,67148.05,88.0,-0.65971,0.00018,16.00613]
[1780426600119,45.46,67153.45,88.0,-0.65871,0.00018,16.0253]
[1780426601126,45.46,67158.29,88.0,-0.65781,0.00018,16.0424]
[1780426601834,45.46,67158.29,88.0,-0.65781,0.00018,16.0424]
[1780426602309,45.46,67158.29,88.0,-0.65781,0.00018,16.0424]
[1780426602358,45.46,67167.62,88.0,-0.65609,0.00019,16.07509]
[1780426602555,45.46,67167.62,88.0,-0.65609,0.00019,16.07509]
[1780426602768,45.46,67167.62,88.0,-0.65609,0.00019,16.07509]
[1780426603140,45.46,67179.02,88.0,-0.65397,0.00019,16.11468]
[1780426603480,45.46,67179.02,88.0,-0.65397,0.00019,16.11468]
[1780426604305,45.46,67188.74,88.0,-0.65217,0.00019,16.14797]
[1780426606457,45.46,67190.22,88.0,-0.6519,0.00019,16.153]
[1780426607168,45.46,67192.87,88.0,-0.65141,0.00019,16.162]
[1780426612203,45.45,67192.09,88.0,-0.65158,0.00019,16.15882]
[1780426617238,45.44,67188.1,88.0,-0.65236,0.00019,16.14467]
[1780426618683,45.44,67187.06,88.0,-0.65256,0.00019,16.141]
[1780426619252,45.44,67185.85,88.0,-0.65279,0.00019,16.13676]
[1780426620706,45.43,67185.67,88.0,-0.65283,0.00019,16.13605]
[1780426621322,45.43,67185.67,88.0,-0.65283,0.00019,16.13605]
[1780426622273,45.43,67181.82,88.0,-0.65355,0.00019,16.12264]
[1780426624523,45.43,67182.57,88.0,-0.65342,0.00019,16.12506]
[1780426625294,45.43,67184.19,88.0,-0.65312,0.00019,16.13057]
[1780426626301,45.43,67186.61,88.0,-0.65268,0.00019,16.13876]
[1780426628315,45.42,67183.68,88.0,-0.65323,0.00019,16.12858]
[1780426629001,45.42,67183.68,88.0,-0.65323,0.00019,16.12858]
[1780426629322,45.42,67182.57,88.0,-0.65344,0.00019,16.12468]
[1780426630329,45.42,67177.59,88.0,-0.65437,0.00019,16.1074]
[1780426633163,45.42,67176.65,88.0,-0.65456,0.00019,16.10402]
[1780426633350,45.42,67177.86,88.0,-0.65433,0.00019,16.10815]
[1780426634357,45.42,67182.21,88.0,-0.65353,0.00019,16.12311]
[1780426635226,45.42,67182.21,88.0,-0.65353,0.00019,16.12311]
[1780426635364,45.42,67185.95,88.0,-0.65284,0.00019,16.13593]
[1780426636226,45.42,67185.95,88.0,-0.65284,0.00019,16.13593]
[1780426636371,45.41,67187.62,88.0,-0.65253,0.00019,16.14158]
[1780426636974,45.41,67187.62,88.0,-0.65253,0.00019,16.14158]
[1780426637378,45.41,67187.97,88.0,-0.65247,0.00019,16.14269]
[1780426640399,45.41,67185.08,88.0,-0.65302,0.00019,16.13249]
[1780426641225,45.41,67185.08,88.0,-0.65302,0.00019,16.13249]
[1780426641406,45.41,67182.53,88.0,-0.6535,0.00019,16.12363]
[1780426644327,45.4,67182.22,88.0,-0.65357,0.00019,16.12241]
[1780426644427,45.4,67179.77,88.0,-0.65403,0.00019,16.11388]
[1780426644962,45.4,67179.77,88.0,-0.65403,0.00019,16.11388]
[1780426645434,45.4,67179.89,88.0,-0.65401,0.00019,16.11423]
[1780426646083,45.4,67179.89,88.0,-0.65401,0.00019,16.11423]
[1780426646441,45.4,67181.17,88.0,-0.65378,0.00019,16.11858]
[1780426648455,45.4,67184.59,88.0,-0.65315,0.00019,16.13025]
[1780426649462,45.4,67187.66,88.0,-0.65258,0.00019,16.14075]
[1780426650936,45.4,67187.66,88.0,-0.65258,0.00019,16.14075]
[1780426650954,45.4,67190.82,88.0,-0.65199,0.00019,16.15155]
[1780426651998,45.4,67190.82,88.0,-0.65199,0.00019,16.15155]
[1780426652156,45.4,67190.82,88.0,-0.65199,0.00019,16.15155]
[1780426652257,45.4,67196.35,88.0,-0.651,0.00019,16.1661]
[1780426652498,45.4,67196.35,88.0,-0.651,0.00019,16.1661]
[1780426652549,45.39,67198.94,88.0,-0.65053,0.00019,16.1748]
[1780426653490,45.39,67202.64,88.0,-0.64984,0.00019,16.18726]
[1780426656183,45.39,67204.58,88.0,-0.64948,0.00019,16.19373]
[1780426656641,45.39,67203.72,88.0,-0.64965,0.00019,16.19074]
[1780426656748,45.39,67203.72,88.0,-0.64965,0.00019,16.19074]
[1780426657218,45.39,67203.72,88.0,-0.64965,0.00019,16.19074]
[1780426658533,45.39,67203.78,88.0,-0.64964,0.00019,16.19095]
[1780426658558,45.39,67203.78,88.0,-0.64964,0.00019,16.19095]
[1780426658627,45.39,67207.55,88.0,-0.64893,0.00019,16.20366]
[1780426660428,45.39,67207.55,88.0,-0.64893,0.00019,16.20366]
[1780426659534,45.39,67212.23,88.0,-0.64805,0.00019,16.21944]
[1780426660485,45.39,67212.23,88.0,-0.64805,0.00019,16.21944]
[1780426660531,45.39,67212.23,88.0,-0.64805,0.00019,16.21944]
[1780426661995,45.39,67211.68,88.0,-0.64815,0.00019,16.21766]
[1780426662065,45.39,67209.24,88.0,-0.6486,0.00019,16.20953]
[1780426663041,45.39,67209.24,88.0,-0.6486,0.00019,16.20953]
[1780426663894,45.39,67207.5,88.0,-0.64892,0.00019,16.20375]
[1780426663999,45.39,67207.5,88.0,-0.64892,0.00019,16.20375]
[1780426664417,45.39,67207.5,88.0,-0.64892,0.00019,16.20375]
[1780426664039,45.4,67211.27,88.0,-0.64822,0.00019,16.21648]
[1780426664878,45.4,67211.27,88.0,-0.64822,0.00019,16.21648]
[1780426665148,45.4,67216.74,88.0,-0.64719,0.00019,16.23482]
[1780426665496,45.4,67216.74,88.0,-0.64719,0.00019,16.23482]
[1780426665553,45.4,67216.74,88.0,-0.64719,0.00019,16.23482]
[1780426666238,45.4,67216.74,88.0,-0.64719,0.00019,16.23482]
[1780426666951,45.4,67215.28,88.0,-0.64746,0.00019,16.23005]
[1780426667239,45.4,67215.28,88.0,-0.64746,0.00019,16.23005]
[1780426668163,45.4,67214.98,88.0,-0.64751,0.00019,16.22905]
[1780426668512,45.4,67216.32,88.0,-0.64726,0.00019,16.23357]
[1780426668693,45.4,67216.32,88.0,-0.64726,0.00019,16.23357]
[1780426669174,45.4,67216.32,88.0,-0.64726,0.00019,16.23357]
[1780426669931,45.4,67218.59,88.0,-0.64683,0.00019,16.24118]
[1780426669955,45.4,67227.97,88.0,-0.64507,0.00019,16.27229]
[1780426670577,45.4,67227.97,88.0,-0.64507,0.00019,16.27229]
[1780426671229,45.4,67227.97,88.0,-0.64507,0.00019,16.27229]
[1780426671330,45.4,67231.13,88.0,-0.64447,0.00019,16.28278]
[1780426672851,45.4,67228.81,88.0,-0.6449,0.00019,16.27516]
[1780426673320,45.4,67228.81,88.0,-0.6449,0.00019,16.27516]
[1780426676936,45.41,67227.48,88.0,-0.64514,0.00019,16.27094]
[1780426677038,45.41,67227.49,88.0,-0.64513,0.00019,16.27108]
[1780426677920,45.41,67227.49,88.0,-0.64513,0.00019,16.27108]
[1780426678409,45.41,67227.49,88.0,-0.64513,0.00019,16.27108]
[1780426678796,45.41,67228.78,88.0,-0.64489,0.00019,16.27543]
[1780426679452,45.41,67234.49,88.0,-0.64381,0.00019,16.29419]
[1780426679693,45.41,67238.77,88.0,-0.64301,0.00019,16.30814]
[1780426681896,45.41,67238.35,88.0,-0.64309,0.00019,16.3068]
[1780426681952,45.41,67238.35,88.0,-0.64309,0.00019,16.3068]
[1780426682047,45.41,67233.19,88.0,-0.64405,0.00019,16.28999]
[1780426682697,45.41,67229.02,88.0,-0.64483,0.00019,16.27635]
[1780426684991,45.41,67227.34,88.0,-0.64515,0.00019,16.27088]
[1780426685829,45.42,67227.23,88.0,-0.64516,0.00019,16.27057]
[1780426686970,45.42,67226.9,88.0,-0.64522,0.00019,16.26954]
[1780426687072,45.42,67226.9,88.0,-0.64522,0.00019,16.26954]
[1780426687119,45.42,67231.2,88.0,-0.64441,0.00019,16.28373]
[1780426689746,45.42,67234.35,88.0,-0.64381,0.00019,16.29417]
[1780426694781,45.42,67236.19,88.0,-0.64346,0.00019,16.30035]
[1780426696618,45.42,67235.91,88.0,-0.64351,0.00019,16.29947]
[1780426696620,45.42,67235.91,88.0,-0.64351,0.00019,16.29947]
[1780426697225,45.42,67235.91,88.0,-0.64351,0.00019,16.29947]
[1780426698006,45.42,67235.23,88.0,-0.64363,0.00019,16.29728]
[1780426700558,45.43,67237.06,88.0,-0.64328,0.00019,16.30334]
[1780426702294,45.43,67236.79,88.0,-0.64333,0.00019,16.30249]
[1780426703594,45.43,67236.29,88.0,-0.64342,0.00019,16.30092]
[1780426704606,45.43,67235.35,88.0,-0.6436,0.00019,16.29789]
[1780426707353,45.43,67237.88,88.0,-0.64312,0.00019,16.3062]
[1780426707399,45.43,67241.1,88.0,-0.64251,0.00019,16.3167]
[1780426708119,45.43,67241.1,88.0,-0.64251,0.00019,16.3167]
[1780426708220,45.43,67240.91,88.0,-0.64254,0.00019,16.31609]
[1780426710955,45.43,67241.82,88.0,-0.64237,0.00019,16.31908]
[1780426710992,45.43,67242.99,88.0,-0.64215,0.00019,16.32288]
[1780426711905,45.43,67236.58,88.0,-0.64339,0.00019,16.29788]
[1780426713499,45.43,67236.58,88.0,-0.64339,0.00019,16.29788]
[1780426713682,45.43,67236.78,88.0,-0.64335,0.00019,16.29856]
[1780426713743,45.43,67236.78,88.0,-0.64335,0.00019,16.29856]
[1780426717040,45.43,67236.41,88.0,-0.64341,0.00019,16.29745]
[1780426717137,45.44,67237.63,88.0,-0.64318,0.00019,16.30146]
[1780426717947,45.44,67242.81,88.0,-0.6422,0.00019,16.3183]
[1780426718935,45.44,67242.81,88.0,-0.6422,0.00019,16.3183]
[1780426718954,45.44,67244.64,88.0,-0.64186,0.00019,16.32423]
[1780426719589,45.44,67244.64,88.0,-0.64186,0.00019,16.32423]
[1780426719961,45.44,67244.66,88.0,-0.64185,0.00019,16.32431]
[1780426722115,45.44,67243.7,88.0,-0.64203,0.00019,16.32122]
[1780426722155,45.44,67244.3,88.0,-0.64192,0.00019,16.32317]
[1780426722981,45.44,67240.82,88.0,-0.64257,0.00019,16.31192]
[1780426723989,45.44,67235.19,88.0,-0.64363,0.00019,16.29363]
[1780426724570,45.44,67235.19,88.0,-0.64363,0.00019,16.29363]
[1780426724996,45.44,67234.54,88.0,-0.64375,0.00019,16.29154]
[1780426725868,45.44,67234.54,88.0,-0.64375,0.00019,16.29154]
[1780426726003,45.44,67235.36,88.0,-0.64359,0.00019,16.29425]
[1780426727279,45.44,67235.36,88.0,-0.64359,0.00019,16.29425]
[1780426728017,45.44,67232.25,88.0,-0.64417,0.00019,16.28416]
[1780426729024,45.44,67228.22,88.0,-0.64493,0.00019,16.27098]
[1780426729963,45.44,67228.22,88.0,-0.64493,0.00019,16.27098]
[1780426730622,45.44,67227.82,88.0,-0.645,0.00019,16.26972]
[1780426736073,45.45,67227.84,88.0,-0.64498,0.00019,16.27009]
[1780426737260,45.45,67227.84,88.0,-0.64498,0.00019,16.27009]
[1780426737361,45.45,67233.9,88.0,-0.64384,0.00019,16.29]
[1780426738087,45.45,67239.6,88.0,-0.64276,0.00019,16.30859]
[1780426738900,45.45,67239.6,88.0,-0.64276,0.00019,16.30859]
[1780426739094,45.45,67242.05,88.0,-0.6423,0.00019,16.31655]
[1780426740800,45.45,67242.07,88.0,-0.6423,0.00019,16.31663]
[1780426741108,45.45,67239.61,88.0,-0.64276,0.00019,16.30868]
[1780426743121,45.45,67236.39,88.0,-0.64336,0.00019,16.29825]
[1780426747247,45.45,67238.1,88.0,-0.64303,0.00019,16.3039]
[1780426747352,45.45,67239.05,88.0,-0.64285,0.00019,16.30701]
[1780426748157,45.45,67243.13,88.0,-0.64209,0.00019,16.32026]
[1780426750171,45.45,67245.56,88.0,-0.64163,0.00019,16.32812]
[1780426751178,45.45,67249.22,88.0,-0.64094,0.00019,16.33991]
[1780426752017,45.45,67249.22,88.0,-0.64094,0.00019,16.33991]
[1780426752145,45.45,67249.22,88.0,-0.64094,0.00019,16.33991]
[1780426752317,45.45,67249.22,88.0,-0.64094,0.00019,16.33991]
[1780426752350,45.45,67252.9,88.0,-0.64025,0.00019,16.3517]
[1780426752793,45.45,67252.9,88.0,-0.64025,0.00019,16.3517]
[1780426752853,45.45,67252.9,88.0,-0.64025,0.00019,16.3517]
[1780426753173,45.45,67252.9,88.0,-0.64025,0.00019,16.3517]
[1780426753192,45.45,67255.71,88.0,-0.63972,0.00019,16.36067]
[1780426755207,45.45,67258.36,88.0,-0.63922,0.00019,16.36907]
[1780426756097,45.45,67258.36,88.0,-0.63922,0.00019,16.36907]
[1780426756894,45.45,67258.53,88.0,-0.63919,0.00019,16.36959]
[1780426756951,45.45,67258.53,88.0,-0.63919,0.00019,16.36959]
[1780426757306,45.45,67258.53,88.0,-0.63919,0.00019,16.36959]
[1780426757497,45.45,67258.53,88.0,-0.63919,0.00019,16.36959]
[1780426759223,45.45,67257.55,88.0,-0.63938,0.00019,16.36644]
[1780426762765,45.45,67258.32,88.0,-0.63924,0.00019,16.3688]
[1780426762780,45.45,67258.32,88.0,-0.63924,0.00019,16.3688]
[1780426763458,45.45,67258.32,88.0,-0.63924,0.00019,16.3688]
[1780426763520,45.45,67255.57,88.0,-0.63976,0.00019,16.36]
[1780426763807,45.45,67255.57,88.0,-0.63976,0.00019,16.36]
[1780426763925,45.45,67255.57,88.0,-0.63976,0.00019,16.36]
[1780426764225,45.45,67255.57,88.0,-0.63976,0.00019,16.36]
[1780426764296,45.45,67249.79,88.0,-0.64085,0.00019,16.34151]
[1780426765303,45.45,67245.29,88.0,-0.64169,0.00019,16.32701]
[1780426766310,45.45,67242.53,88.0,-0.64221,0.00019,16.31809]
[1780426768663,45.45,67242.63,88.0,-0.64219,0.00019,16.31844]
[1780426769334,45.45,67241.08,88.0,-0.64248,0.00019,16.31343]
[1780426770343,45.45,67235.22,88.0,-0.64358,0.00019,16.29439]
[1780426774368,45.45,67232.22,88.0,-0.64417,0.00019,16.28051]
[1780426778398,45.46,67234.83,88.0,-0.64367,0.00019,16.28919]
[1780426783432,45.46,67238.47,88.0,-0.64298,0.00019,16.3012]
[1780426785161,45.46,67238.86,88.0,-0.6429,0.00019,16.30249]
[1780426785447,45.46,67240.11,88.0,-0.64267,0.00019,16.30657]
[1780426787240,45.46,67240.76,88.0,-0.64254,0.00019,16.3087]
[1780426787461,45.46,67242.58,88.0,-0.6422,0.00019,16.31461]
[1780426788468,45.46,67245.62,88.0,-0.64163,0.00019,16.32444]
[1780426790027,45.46,67247.86,88.0,-0.64121,0.00019,16.33166]
[1780426790146,45.46,67247.86,88.0,-0.64121,0.00019,16.33166]
[1780426790481,45.46,67247.9,88.0,-0.6412,0.00019,16.33181]
[1780426794235,45.46,67248.51,88.0,-0.64108,0.00019,16.33376]
[1780426794299,45.46,67248.51,88.0,-0.64108,0.00019,16.33376]
[1780426794510,45.46,67245.1,88.0,-0.64173,0.00019,16.32278]
[1780426795517,45.46,67239.63,88.0,-0.64275,0.00019,16.30512]
[1780426798538,45.46,67234.98,88.0,-0.64362,0.00019,16.29005]
[1780426800843,45.46,67236.88,88.0,-0.64326,0.00019,16.2963]
[1780426801547,45.46,67236.88,88.0,-0.64326,0.00019,16.2963]
[1780426801559,45.46,67240.02,88.0,-0.64267,0.00019,16.30653]
[1780426801948,45.46,67240.02,88.0,-0.64267,0.00019,16.30653]
[1780426803085,45.46,67239.75,88.0,-0.64272,0.00019,16.30567]
[1780426806594,45.47,67235.87,88.0,-0.64344,0.00019,16.29313]
[1780426807546,45.47,67235.87,88.0,-0.64344,0.00019,16.29313]
[1780426807604,45.47,67236.71,88.0,-0.64328,0.00019,16.29589]
[1780426807859,45.47,67236.71,88.0,-0.64328,0.00019,16.29589]
[1780426808611,45.47,67245.59,88.0,-0.64161,0.00019,16.32468]
[1780426810625,45.47,67248.91,88.0,-0.64099,0.00019,16.33536]
[1780426811863,45.47,67248.91,88.0,-0.64099,0.00019,16.33536]
[1780426812155,45.47,67248.91,88.0,-0.64099,0.00019,16.33536]
[1780426813467,45.47,67249.22,88.0,-0.64093,0.00019,16.33635]
[1780426813500,45.47,67257.56,88.0,-0.63936,0.00019,16.363]
[1780426814653,45.47,67262.97,88.0,-0.63835,0.00019,16.3801]
[1780426816667,45.46,67266.28,88.0,-0.63773,0.00019,16.39047]
[1780426819220,45.46,67268.76,88.0,-0.63726,0.00019,16.39819]
[1780426822717,45.46,67277.77,88.0,-0.63558,0.00019,16.42615]
[1780426824793,45.46,67279.32,88.0,-0.63529,0.00019,16.43091]
[1780426824806,45.46,67283.38,88.0,-0.63452,0.00019,16.44344]
[1780426825952,45.46,67283.38,88.0,-0.63452,0.00019,16.44344]
[1780426826193,45.46,67283.38,88.0,-0.63452,0.00019,16.44344]
[1780426826247,45.46,67283.75,88.0,-0.63445,0.00019,16.44456]
[1780426826854,45.46,67283.75,88.0,-0.63445,0.00019,16.44456]
[1780426827373,45.46,67283.75,88.0,-0.63445,0.00019,16.44456]
[1780426827475,45.45,67285.62,88.0,-0.6341,0.00019,16.45025]
[1780426828568,45.45,67285.62,88.0,-0.6341,0.00019,16.45025]
[1780426829615,45.45,67284.73,88.0,-0.63427,0.00019,16.44749]
[1780426828759,45.45,67281.83,88.0,-0.63482,0.00019,16.4385]
[1780426829766,45.45,67285.24,88.0,-0.63418,0.00019,16.449]
[1780426831304,45.45,67297.49,88.0,-0.6319,0.00019,16.48224]
[1780426831780,45.45,67296.53,88.0,-0.63209,0.00019,16.47922]
[1780426833795,45.45,67299.25,88.0,-0.63156,0.00019,16.48755]
[1780426836131,45.45,67299.02,88.0,-0.63161,0.00019,16.48683]
[1780426836535,45.45,67301.01,88.0,-0.63123,0.00019,16.49288]
[1780426837313,45.45,67301.01,88.0,-0.63123,0.00019,16.49288]
[1780426837415,45.45,67303.18,88.0,-0.63082,0.00019,16.49943]
[1780426838179,45.45,67303.18,88.0,-0.63082,0.00019,16.49943]
[1780426838537,45.45,67303.18,88.0,-0.63082,0.00019,16.49943]
[1780426838564,45.45,67307.83,88.0,-0.62994,0.00019,16.51344]
[1780426838879,45.45,67307.83,88.0,-0.62994,0.00019,16.51344]
[1780426838954,45.45,67307.83,88.0,-0.62994,0.00019,16.51344]
[1780426839004,45.45,67305.88,88.0,-0.6303,0.00019,16.5076]
[1780426840649,45.45,67305.88,88.0,-0.6303,0.00019,16.5076]
[1780426840652,45.45,67302.78,88.0,-0.63089,0.00019,16.49825]
[1780426842267,45.45,67302.98,88.0,-0.63086,0.00019,16.49885]
[1780426842822,45.45,67303.0,88.0,-0.63085,0.00019,16.49891]
[1780426842940,45.45,67303.0,88.0,-0.63085,0.00019,16.49891]
[1780426843367,45.45,67303.0,88.0,-0.63085,0.00019,16.49891]
[1780426843395,45.45,67307.87,88.0,-0.62993,0.00019,16.51356]
[1780426844106,45.45,67307.87,88.0,-0.62993,0.00019,16.51356]
[1780426844178,45.45,67313.16,88.0,-0.62892,0.00019,16.5294]
[1780426845168,45.45,67313.16,88.0,-0.62892,0.00019,16.5294]
[1780426845501,45.45,67313.16,88.0,-0.62892,0.00019,16.5294]
[1780426845575,45.45,67313.12,88.0,-0.62893,0.00019,16.52928]
[1780426848368,45.45,67313.59,88.0,-0.62884,0.00019,16.53069]
[1780426848414,45.45,67310.95,88.0,-0.62934,0.00019,16.52281]
[1780426849023,45.45,67310.95,88.0,-0.62934,0.00019,16.52281]
[1780426849305,45.45,67310.95,88.0,-0.62934,0.00019,16.52281]
[1780426849320,45.45,67312.94,88.0,-0.62896,0.00019,16.52876]
[1780426850504,45.45,67312.94,88.0,-0.62896,0.00019,16.52876]
[1780426853940,45.45,67316.19,88.0,-0.62833,0.00019,16.53857]
[1780426856207,45.45,67316.81,88.0,-0.62821,0.00019,16.54044]
[1780426856233,45.45,67316.81,88.0,-0.62821,0.00019,16.54044]
[1780426856335,45.46,67314.92,88.0,-0.62857,0.00019,16.53486]
[1780426856826,45.46,67314.92,88.0,-0.62857,0.00019,16.53486]
[1780426857207,45.46,67314.92,88.0,-0.62857,0.00019,16.53486]
[1780426857242,45.46,67307.4,88.0,-0.63,0.00019,16.51239]
[1780426857968,45.46,67302.97,88.0,-0.63084,0.00019,16.49907]
[1780426861553,45.46,67301.41,88.0,-0.63113,0.00019,16.49441]
[1780426861565,45.46,67301.6,88.0,-0.63109,0.00019,16.49502]
[1780426861995,45.46,67291.69,88.0,-0.63297,0.00019,16.46487]
[1780426863391,45.46,67291.69,88.0,-0.63297,0.00019,16.46487]
[1780426863534,45.46,67291.69,88.0,-0.63297,0.00019,16.46487]
[1780426863595,45.46,67281.55,88.0,-0.6349,0.00019,16.4336]
[1780426863885,45.46,67281.55,88.0,-0.6349,0.00019,16.4336]
[1780426864013,45.46,67275.25,88.0,-0.63609,0.00019,16.41402]
[1780426865784,45.46,67275.13,88.0,-0.63612,0.00019,16.4136]
[1780426867086,45.45,67273.32,88.0,-0.63646,0.00019,16.40789]
[1780426867736,45.45,67271.49,88.0,-0.63681,0.00019,16.40211]
[1780426868144,45.45,67271.49,88.0,-0.63681,0.00019,16.40211]
[1780426868210,45.45,67269.61,88.0,-0.63717,0.00019,16.39617]
[1780426874100,45.45,67268.62,88.0,-0.63737,0.00019,16.39283]
[1780426874563,45.45,67268.62,88.0,-0.63737,0.00019,16.39283]
[1780426874668,45.45,67268.62,88.0,-0.63737,0.00019,16.39283]
[1780426874677,45.45,67267.76,88.0,-0.63754,0.00019,16.39005]
[1780426874787,45.45,67267.76,88.0,-0.63754,0.00019,16.39005]
[1780426875120,45.45,67267.76,88.0,-0.63754,0.00019,16.39005]
[1780426875221,45.45,67263.52,88.0,-0.63834,0.00019,16.37668]
[1780426876099,45.45,67259.65,88.0,-0.63907,0.00019,16.36438]
[1780426877783,45.44,67259.38,88.0,-0.63912,0.00019,16.3635]
[1780426878113,45.44,67259.44,88.0,-0.63911,0.00019,16.36368]
[1780426881073,45.44,67260.27,88.0,-0.63896,0.00019,16.36628]
[1780426881522,45.44,67261.44,88.0,-0.63874,0.00019,16.36997]
[1780426881942,45.44,67261.44,88.0,-0.63874,0.00019,16.36997]
[1780426882141,45.44,67261.26,88.0,-0.63877,0.00019,16.36938]
[1780426883120,45.44,67261.26,88.0,-0.63877,0.00019,16.36938]
[1780426883148,45.44,67261.61,88.0,-0.63871,0.00019,16.37046]
[1780426887410,45.44,67262.11,88.0,-0.63862,0.00019,16.372]
[1780426887463,45.44,67262.13,88.0,-0.63862,0.00019,16.37202]
[1780426888110,45.44,67262.13,88.0,-0.63862,0.00019,16.37202]
[1780426888302,45.44,67262.13,88.0,-0.63862,0.00019,16.37202]
[1780426888394,45.44,67263.37,88.0,-0.63838,0.00019,16.37592]
[1780426892768,45.44,67262.87,88.0,-0.63852,0.00019,16.37005]
[1780426892978,45.44,67262.87,88.0,-0.63852,0.00019,16.37005]
[1780426893120,45.44,67262.87,88.0,-0.63852,0.00019,16.37005]
[1780426894225,45.44,67257.87,88.0,-0.63946,0.00019,16.35413]
[1780426896184,45.44,67257.86,88.0,-0.63947,0.00019,16.35408]
[1780426896201,45.44,67257.86,88.0,-0.63947,0.00019,16.35408]
[1780426897899,45.44,67259.77,88.0,-0.63911,0.00019,16.36014]
[1780426898249,45.44,67259.77,88.0,-0.63911,0.00019,16.36014]
[1780426898264,45.44,67259.77,88.0,-0.63911,0.00019,16.36014]
[1780426898282,45.44,67260.6,88.0,-0.63895,0.00019,16.36276]
[1780426898880,45.44,67260.6,88.0,-0.63895,0.00019,16.36276]
[1780426898968,45.44,67260.6,88.0,-0.63895,0.00019,16.36276]
[1780426899444,45.44,67260.6,88.0,-0.63895,0.00019,16.36276]
[1780426899743,45.44,67260.6,88.0,-0.63895,0.00019,16.36276]
[1780426899546,45.44,67265.41,88.0,-0.63804,0.00019,16.37797]
[1780426900270,45.44,67262.74,88.0,-0.63855,0.00019,16.36949]
[1780426903046,45.43,67262.61,88.0,-0.63858,0.00019,16.36904]
[1780426903197,45.43,67262.61,88.0,-0.63858,0.00019,16.36904]
[1780426903346,45.43,67262.61,88.0,-0.63858,0.00019,16.36904]
[1780426903427,45.43,67262.55,88.0,-0.63859,0.00019,16.36882]
[1780426903977,45.43,67262.55,88.0,-0.63859,0.00019,16.36882]
[1780426904947,45.43,67264.66,88.0,-0.63819,0.00019,16.37548]
[1780426905370,45.43,67264.66,88.0,-0.63819,0.00019,16.37548]
[1780426905622,45.43,67264.66,88.0,-0.63819,0.00019,16.37548]
[1780426907342,45.43,67264.67,88.0,-0.6382,0.00019,16.37545]
[1780426907678,45.43,67264.67,88.0,-0.6382,0.00019,16.37545]
[1780426907759,45.43,67262.52,88.0,-0.63861,0.00019,16.3686]
[1780426908107,45.43,67262.52,88.0,-0.63861,0.00019,16.3686]
[1780426908538,45.43,67254.7,88.0,-0.64008,0.00019,16.34371]
[1780426912975,45.43,67252.6,88.0,-0.64048,0.00019,16.33697]
[1780426913318,45.43,67252.6,88.0,-0.64048,0.00019,16.33697]
[1780426918396,45.43,67252.14,88.0,-0.64056,0.00019,16.3355]
[1780426920207,45.43,67252.73,88.0,-0.64045,0.00019,16.33739]
[1780426920738,45.43,67252.73,88.0,-0.64045,0.00019,16.33739]
[1780426920419,45.43,67247.56,88.0,-0.64143,0.00019,16.32078]
[1780426921421,45.43,67240.64,88.0,-0.64273,0.00019,16.29841]
[1780426922147,45.43,67240.64,88.0,-0.64273,0.00019,16.29841]
[1780426922428,45.43,67235.72,88.0,-0.64365,0.00019,16.28242]
[1780426923626,45.43,67235.72,88.0,-0.64365,0.00019,16.28242]
[1780426923707,45.43,67235.72,88.0,-0.64365,0.00019,16.28242]
[1780426923642,45.43,67235.16,88.0,-0.64375,0.00019,16.28063]
[1780426924442,45.43,67234.96,88.0,-0.64379,0.00019,16.28002]
[1780426924959,45.43,67234.96,88.0,-0.64379,0.00019,16.28002]
[1780426925529,45.43,67234.96,88.0,-0.64379,0.00019,16.28002]
[1780426925606,45.43,67226.53,88.0,-0.64537,0.00019,16.2524]
[1780426927585,45.43,67227.67,88.0,-0.64515,0.00019,16.25622]
[1780426927609,45.44,67230.14,88.0,-0.64468,0.00019,16.2644]
[1780426929698,45.44,67232.49,88.0,-0.64424,0.00019,16.27216]
[1780426930232,45.44,67232.06,88.0,-0.64432,0.00019,16.27081]
[1780426930441,45.44,67232.06,88.0,-0.64432,0.00019,16.27081]
[1780426930647,45.44,67232.06,88.0,-0.64432,0.00019,16.27081]
[1780426930677,45.44,67232.06,88.0,-0.64432,0.00019,16.27081]
[1780426930699,45.44,67216.32,88.0,-0.64726,0.00019,16.21891]
[1780426931030,45.44,67216.32,88.0,-0.64726,0.00019,16.21891]
[1780426931357,45.44,67216.32,88.0,-0.64726,0.00019,16.21891]
[1780426931493,45.44,67209.3,88.0,-0.64857,0.00019,16.19544]
[1780426932357,45.44,67209.3,88.0,-0.64857,0.00019,16.19544]
[1780426932499,45.44,67205.02,88.0,-0.64937,0.00019,16.18114]
[1780426932857,45.44,67205.02,88.0,-0.64937,0.00019,16.18114]
[1780426932869,45.44,67205.02,88.0,-0.64937,0.00019,16.18114]
[1780426933667,45.44,67205.02,88.0,-0.64937,0.00019,16.18114]
[1780426933717,45.44,67204.22,88.0,-0.64952,0.00019,16.17843]
[1780426934361,45.44,67204.22,88.0,-0.64952,0.00019,16.17843]
[1780426936360,45.44,67203.85,88.0,-0.64959,0.00019,16.17719]
[1780426936527,45.44,67200.56,88.0,-0.6502,0.00019,16.16607]
[1780426937534,45.44,67196.32,88.0,-0.65099,0.00019,16.15169]
[1780426938699,45.44,67196.32,88.0,-0.65099,0.00019,16.15169]
[1780426938750,45.44,67195.05,88.0,-0.65124,0.00019,16.14717]
[1780426939176,45.44,67195.05,88.0,-0.65124,0.00019,16.14717]
[1780426939548,45.44,67195.16,88.0,-0.65122,0.00019,16.14754]
[1780426940682,45.44,67195.16,88.0,-0.65122,0.00019,16.14754]
[1780426940738,45.43,67193.75,88.0,-0.6515,0.00019,16.14254]
[1780426941214,45.43,67193.75,88.0,-0.6515,0.00019,16.14254]
[1780426941562,45.43,67191.95,88.0,-0.65183,0.00019,16.1364]
[1780426941951,45.43,67191.95,88.0,-0.65183,0.00019,16.1364]
[1780426942706,45.43,67191.95,88.0,-0.65183,0.00019,16.1364]
[1780426942569,45.43,67191.84,88.0,-0.65186,0.00019,16.13593]
[1780426943522,45.43,67191.84,88.0,-0.65186,0.00019,16.13593]
[1780426944585,45.43,67179.05,88.0,-0.65425,0.00019,16.09178]
[1780426945426,45.43,67179.05,88.0,-0.65425,0.00019,16.09178]
[1780426945509,45.43,67179.05,88.0,-0.65425,0.00019,16.09178]
[1780426945690,45.43,67173.06,88.0,-0.65537,0.00019,16.0709]
[1780426946599,45.43,67168.31,88.0,-0.65625,0.00019,16.05427]
[1780426948613,45.43,67168.39,88.0,-0.65624,0.00019,16.05448]
[1780426950883,45.43,67169.95,88.0,-0.65596,0.00019,16.05987]
[1780426951635,45.42,67169.77,88.0,-0.65603,0.00019,16.05496]
[1780426952654,45.42,67169.77,88.0,-0.65603,0.00019,16.05496]
[1780426952755,45.42,67169.75,88.0,-0.65603,0.00019,16.05483]
[1780426954656,45.42,67172.58,88.0,-0.65551,0.00019,16.06467]
[1780426955087,45.42,67172.58,88.0,-0.65551,0.00019,16.06467]
[1780426955800,45.42,67172.58,88.0,-0.65551,0.00019,16.06467]
[1780426955665,45.42,67175.73,88.0,-0.65493,0.00019,16.0756]
[1780426956671,45.42,67170.9,88.0,-0.65583,0.00019,16.05874]
[1780426957374,45.42,67170.9,88.0,-0.65583,0.00019,16.05874]
[1780426957678,45.42,67168.88,88.0,-0.6562,0.00019,16.05164]
[1780426958404,45.42,67168.88,88.0,-0.6562,0.00019,16.05164]
[1780426958686,45.42,67169.04,88.0,-0.65618,0.00019,16.05217]
[1780426963734,45.42,67169.09,88.0,-0.65618,0.00019,16.05218]
[1780426964847,45.42,67169.31,88.0,-0.65614,0.00019,16.05292]
[1780426965748,45.42,67169.48,88.0,-0.65611,0.00019,16.05349]
[1780426968448,45.42,67170.32,88.0,-0.65595,0.00019,16.05637]
[1780426969504,45.42,67170.02,88.0,-0.65601,0.00019,16.05529]
[1780426969775,45.42,67171.13,88.0,-0.65581,0.00019,16.05914]
[1780426974811,45.41,67170.54,88.0,-0.65593,0.00019,16.0569]
[1780426978240,45.41,67170.37,88.0,-0.65596,0.00019,16.05624]
[1780426978301,45.41,67170.2,88.0,-0.656,0.00019,16.05561]
[1780426979279,45.41,67170.2,88.0,-0.656,0.00019,16.05561]
[1780426980126,45.41,67167.95,88.0,-0.65642,0.00019,16.04771]
[1780426980471,45.41,67167.95,88.0,-0.65642,0.00019,16.04771]
[1780426980594,45.41,67167.95,88.0,-0.65642,0.00019,16.04771]
[1780426980675,45.41,67164.61,88.0,-0.65704,0.00019,16.03597]
[1780426981486,45.41,67164.61,88.0,-0.65704,0.00019,16.03597]
[1780426981572,45.41,67164.3,88.0,-0.6571,0.00019,16.03486]
[1780426981843,45.41,67164.3,88.0,-0.6571,0.00019,16.03486]
[1780426981900,45.41,67164.3,88.0,-0.6571,0.00019,16.03486]
[1780426982440,45.41,67164.3,88.0,-0.6571,0.00019,16.03486]
[1780426982461,45.41,67164.3,88.0,-0.6571,0.00019,16.03486]
[1780426982550,45.41,67164.3,88.0,-0.6571,0.00019,16.03486]
[1780426982794,45.41,67168.92,88.0,-0.65624,0.00019,16.05104]
[1780426983121,45.41,67168.92,88.0,-0.65624,0.00019,16.05104]
[1780426983221,45.41,67175.02,88.0,-0.65511,0.00019,16.07229]
[1780426983874,45.41,67182.49,88.0,-0.65372,0.00019,16.09813]
[1780426986234,45.41,67182.41,88.0,-0.65374,0.00019,16.09779]
[1780426986336,45.41,67182.06,88.0,-0.65381,0.00019,16.09652]
[1780426988110,45.41,67181.62,88.0,-0.65389,0.00019,16.09494]
[1780426988607,45.41,67181.62,88.0,-0.65389,0.00019,16.09494]
[1780426988681,45.4,67182.03,88.0,-0.65382,0.00019,16.0963]
[1780426989084,45.4,67182.03,88.0,-0.65382,0.00019,16.0963]
[1780426989125,45.4,67186.64,88.0,-0.65296,0.00019,16.11212]
[1780426990047,45.4,67186.64,88.0,-0.65296,0.00019,16.11212]
[1780426990448,45.4,67193.67,88.0,-0.65166,0.00019,16.13614]
[1780426990941,45.4,67193.67,88.0,-0.65166,0.00019,16.13614]
[1780426990949,45.4,67195.11,88.0,-0.65139,0.00019,16.14102]
[1780426993060,45.4,67196.12,88.0,-0.6512,0.00019,16.14443]
[1780426997304,45.4,67196.9,88.0,-0.65107,0.00019,16.14692]
[1780426997945,45.4,67196.93,88.0,-0.65106,0.00019,16.14698]
[1780426998979,45.4,67202.09,88.0,-0.6501,0.00019,16.16452]
[1780427000993,45.4,67204.78,88.0,-0.6496,0.00019,16.17362]
[1780427002457,45.4,67204.78,88.0,-0.6496,0.00019,16.17362]
[1780427009050,45.39,67201.68,88.0,-0.65019,0.00019,16.16298]
[1780427012152,45.39,67201.13,88.0,-0.65032,0.00019,16.15685]
[1780427013521,45.39,67200.78,88.0,-0.65039,0.00019,16.15565]
[1780427013622,45.39,67195.91,88.0,-0.6513,0.00019,16.13908]
[1780427014717,45.39,67195.91,88.0,-0.6513,0.00019,16.13908]
[1780427014787,45.39,67194.86,88.0,-0.65151,0.00019,16.13536]
[1780427015092,45.39,67197.25,88.0,-0.65106,0.00019,16.14351]
[1780427016491,45.39,67197.25,88.0,-0.65106,0.00019,16.14351]
[1780427022652,45.38,67199.09,88.0,-0.65074,0.00019,16.14932]
[1780427023368,45.38,67199.0,88.0,-0.65077,0.00019,16.14887]
[1780427023483,45.38,67199.0,88.0,-0.65077,0.00019,16.14887]
[1780427024157,45.38,67203.62,88.0,-0.6499,0.00019,16.16452]
[1780427026171,45.38,67205.98,88.0,-0.64946,0.00019,16.17249]
[1780427027985,45.38,67206.3,88.0,-0.6494,0.00019,16.1736]
[1780427030991,45.38,67203.91,88.0,-0.64985,0.00019,16.16548]
[1780427031486,45.38,67203.91,88.0,-0.64985,0.00019,16.16548]
[1780427032488,45.38,67204.53,88.0,-0.64974,0.00019,16.16754]
[1780427034487,45.38,67204.42,88.0,-0.64976,0.00019,16.16711]
[1780427035234,45.38,67201.71,88.0,-0.65027,0.00019,16.15787]
[1780427037493,45.38,67200.18,88.0,-0.65056,0.00019,16.15265]
[1780427037994,45.38,67200.4,88.0,-0.65052,0.00019,16.15337]
[1780427038994,45.38,67200.32,88.0,-0.65054,0.00019,16.15308]
[1780427039499,45.38,67200.32,88.0,-0.65054,0.00019,16.15308]
[1780427039505,45.38,67200.32,88.0,-0.65054,0.00019,16.15308]
[1780427040271,45.37,67195.13,88.0,-0.65152,0.00019,16.13525]
[1780427041496,45.37,67195.13,88.0,-0.65152,0.00019,16.13525]
[1780427041537,45.37,67201.12,88.0,-0.6504,0.00019,16.15558]
[1780427041989,45.37,67201.12,88.0,-0.6504,0.00019,16.15558]
[1780427042285,45.37,67205.92,88.0,-0.64951,0.00019,16.17175]
[1780427042999,45.37,67205.92,88.0,-0.64951,0.00019,16.17175]
[1780427043292,45.37,67201.56,88.0,-0.65033,0.00019,16.1569]
[1780427044500,45.37,67201.56,88.0,-0.65033,0.00019,16.1569]
[1780427048327,45.36,67204.76,88.0,-0.64975,0.00019,16.16732]
[1780427053362,45.35,67204.49,88.0,-0.64983,0.00019,16.16597]
[1780427057826,45.35,67204.33,88.0,-0.64988,0.00019,16.16517]
[1780427058354,45.35,67205.45,88.0,-0.64968,0.00019,16.16879]
[1780427059403,45.35,67210.96,88.0,-0.64864,0.00019,16.18739]
[1780427060341,45.35,67210.96,88.0,-0.64864,0.00019,16.18739]
[1780427060375,45.35,67210.96,88.0,-0.64864,0.00019,16.18739]
[1780427060410,45.35,67213.49,88.0,-0.64817,0.00019,16.19594]
[1780427061510,45.35,67213.49,88.0,-0.64817,0.00019,16.19594]
[1780427062087,45.35,67215.53,88.0,-0.64778,0.00019,16.20283]
[1780427062867,45.35,67215.53,88.0,-0.64778,0.00019,16.20283]
[1780427063603,45.35,67216.14,88.0,-0.64766,0.00019,16.20496]
[1780427063645,45.35,67216.14,88.0,-0.64766,0.00019,16.20496]
[1780427063870,45.35,67216.14,88.0,-0.64766,0.00019,16.20496]
[1780427065129,45.35,67211.71,88.0,-0.64849,0.00019,16.19011]
[1780427065525,45.35,67211.71,88.0,-0.64849,0.00019,16.19011]
[1780427065564,45.35,67208.06,88.0,-0.64917,0.00019,16.17783]
[1780427066052,45.35,67208.06,88.0,-0.64917,0.00019,16.17783]
[1780427066453,45.35,67205.3,88.0,-0.64969,0.00019,16.16853]
[1780427067028,45.35,67205.3,88.0,-0.64969,0.00019,16.16853]
[1780427072495,45.35,67207.87,88.0,-0.64924,0.00019,16.17302]
[1780427077040,45.35,67206.51,88.0,-0.64949,0.00019,16.16849]
[1780427078044,45.35,67206.02,88.0,-0.64958,0.00019,16.16685]
[1780427083572,45.36,67207.11,88.0,-0.64937,0.00019,16.17064]
[1780427085057,45.36,67207.09,88.0,-0.64937,0.00019,16.17059]
[1780427086098,45.36,67206.78,88.0,-0.64943,0.00019,16.16956]
[1780427086593,45.36,67201.74,88.0,-0.65037,0.00019,16.15252]
[1780427087000,45.36,67201.74,88.0,-0.65037,0.00019,16.15252]
[1780427087600,45.35,67196.51,88.0,-0.65136,0.00019,16.13464]
[1780427088751,45.35,67188.34,88.0,-0.65289,0.00019,16.10656]
[1780427088967,45.35,67188.34,88.0,-0.65289,0.00019,16.10656]
[1780427089397,45.35,67188.34,88.0,-0.65289,0.00019,16.10656]
[1780427089614,45.35,67176.4,88.0,-0.65512,0.00019,16.06516]
[1780427090064,45.35,67176.4,88.0,-0.65512,0.00019,16.06516]
[1780427090141,45.35,67176.4,88.0,-0.65512,0.00019,16.06516]
[1780427090906,45.35,67176.4,88.0,-0.65512,0.00019,16.06516]
[1780427090621,45.35,67166.53,88.0,-0.65696,0.00019,16.03059]
[1780427091713,45.35,67166.53,88.0,-0.65696,0.00019,16.03059]
[1780427091732,45.35,67168.22,88.0,-0.65664,0.00019,16.03651]
[1780427092193,45.35,67168.22,88.0,-0.65664,0.00019,16.03651]
[1780427092634,45.35,67170.37,88.0,-0.65625,0.00019,16.04403]
[1780427097551,45.35,67170.42,88.0,-0.65624,0.00019,16.04411]
[1780427097830,45.35,67174.01,88.0,-0.65558,0.00019,16.05663]
[1780427098229,45.35,67174.01,88.0,-0.65558,0.00019,16.05663]
[1780427098678,45.35,67180.0,88.0,-0.65446,0.00019,16.07745]
[1780427100692,45.35,67178.96,88.0,-0.65466,0.00019,16.07376]
[1780427101003,45.35,67178.96,88.0,-0.65466,0.00019,16.07376]
[1780427101907,45.35,67178.96,88.0,-0.65466,0.00019,16.07376]
[1780427101699,45.35,67184.3,88.0,-0.65367,0.00019,16.09221]
[1780427102706,45.35,67181.49,88.0,-0.65419,0.00019,16.08244]
[1780427103103,45.35,67181.49,88.0,-0.65419,0.00019,16.08244]
[1780427103713,45.34,67180.95,88.0,-0.6543,0.00019,16.08053]
[1780427104080,45.34,67180.95,88.0,-0.6543,0.00019,16.08053]
[1780427104317,45.34,67180.95,88.0,-0.6543,0.00019,16.08053]
[1780427104720,45.34,67179.54,88.0,-0.65456,0.00019,16.07558]
[1780427105727,45.34,67173.92,88.0,-0.65561,0.00019,16.05596]
[1780427106593,45.34,67173.92,88.0,-0.65561,0.00019,16.05596]
[1780427106902,45.34,67174.2,88.0,-0.65557,0.00019,16.05686]
[1780427107741,45.34,67177.83,88.0,-0.65489,0.00019,16.06951]
[1780427108290,45.34,67177.83,88.0,-0.65489,0.00019,16.06951]
[1780427108748,45.34,67177.6,88.0,-0.65493,0.00019,16.06867]
[1780427109909,45.34,67177.6,88.0,-0.65493,0.00019,16.06867]
[1780427109923,45.34,67177.96,88.0,-0.65487,0.00019,16.06983]
[1780427110119,45.34,67177.96,88.0,-0.65487,0.00019,16.06983]
[1780427110956,45.34,67177.96,88.0,-0.65487,0.00019,16.06983]
[1780427110762,45.34,67174.42,88.0,-0.65553,0.00019,16.0575]
[1780427111770,45.34,67171.26,88.0,-0.65612,0.00019,16.04641]
[1780427113454,45.34,67172.29,88.0,-0.65593,0.00019,16.04998]
[1780427113799,45.34,67172.29,88.0,-0.65593,0.00019,16.04998]
[1780427113892,45.34,67165.83,88.0,-0.65714,0.00019,16.02725]
[1780427114088,45.34,67165.83,88.0,-0.65714,0.00019,16.02725]
[1780427114269,45.34,67165.83,88.0,-0.65714,0.00019,16.02725]
[1780427114855,45.34,67165.83,88.0,-0.65714,0.00019,16.02725]
[1780427114945,45.34,67153.72,88.0,-0.65939,0.00019,15.98437]
[1780427115171,45.34,67153.72,88.0,-0.65939,0.00019,15.98437]
[1780427115796,45.34,67147.78,88.0,-0.66049,0.00019,15.96317]
[1780427116616,45.34,67147.78,88.0,-0.66049,0.00019,15.96317]
[1780427116930,45.34,67147.78,88.0,-0.66049,0.00019,15.96317]
[1780427116804,45.34,67149.43,88.0,-0.66018,0.00019,15.96909]
[1780427117491,45.34,67149.43,88.0,-0.66018,0.00019,15.96909]
[1780427119148,45.34,67151.33,88.0,-0.65983,0.00019,15.97594]
[1780427122437,45.34,67152.18,88.0,-0.65966,0.00019,15.97905]
[1780427122845,45.34,67156.4,88.0,-0.65888,0.00019,15.99408]
[1780427124577,45.34,67155.76,88.0,-0.659,0.00019,15.99183]
[1780427126874,45.34,67160.3,88.0,-0.65815,0.00019,16.00796]
[1780427128763,45.34,67159.81,88.0,-0.65824,0.00019,16.00622]
[1780427129233,45.34,67157.64,88.0,-0.65865,0.00019,15.99853]
[1780427134641,45.34,67156.85,88.0,-0.65883,0.00019,15.99151]
[1780427134930,45.34,67153.93,88.0,-0.65937,0.00019,15.98114]
[1780427135834,45.34,67153.93,88.0,-0.65937,0.00019,15.98114]
[1780427136944,45.34,67148.25,88.0,-0.66042,0.00019,15.96091]
[1780427139965,45.34,67141.92,88.0,-0.66159,0.00019,15.93829]
[1780427141972,45.34,67142.88,88.0,-0.66141,0.00019,15.9418]
[1780427141979,45.35,67149.53,88.0,-0.66017,0.00019,15.96568]
[1780427146007,45.35,67145.62,88.0,-0.66089,0.00019,15.9518]
[1780427147904,45.35,67145.62,88.0,-0.66089,0.00019,15.9518]
[1780427149032,45.35,67140.39,88.0,-0.66185,0.00019,15.93312]
[1780427150166,45.35,67140.39,88.0,-0.66185,0.00019,15.93312]
[1780427150985,45.35,67140.39,88.0,-0.66185,0.00019,15.93312]
[1780427150267,45.35,67140.72,88.0,-0.66179,0.00019,15.93437]
[1780427151046,45.35,67140.59,88.0,-0.66181,0.00019,15.93395]
[1780427152977,45.35,67140.59,88.0,-0.66181,0.00019,15.93395]
[1780427153424,45.35,67140.59,88.0,-0.66181,0.00019,15.93395]
[1780427156193,45.35,67140.47,88.0,-0.66182,0.00019,15.93373]
[1780427156320,45.35,67140.38,88.0,-0.66183,0.00019,15.93346]
[1780427157088,45.36,67136.77,88.0,-0.6625,0.00018,15.92048]
[1780427159618,45.36,67135.14,88.0,-0.6628,0.00018,15.91465]
[1780427159720,45.36,67135.94,88.0,-0.66264,0.00018,15.91761]
[1780427161505,45.36,67137.4,88.0,-0.66237,0.00018,15.92296]
[1780427162006,45.36,67137.4,88.0,-0.66237,0.00018,15.92296]
[1780427161517,45.36,67141.36,88.0,-0.66163,0.00019,15.9373]
[1780427162124,45.36,67149.39,88.0,-0.66015,0.00019,15.96614]
[1780427164177,45.36,67149.86,88.0,-0.66006,0.00019,15.96786]
[1780427164269,45.36,67150.54,88.0,-0.65993,0.00019,15.97033]
[1780427169295,45.36,67152.64,88.0,-0.65953,0.00019,15.9779]
[1780427169843,45.36,67152.64,88.0,-0.65953,0.00019,15.9779]
[1780427169942,45.36,67151.1,88.0,-0.65982,0.00019,15.97246]
[1780427170742,45.36,67151.1,88.0,-0.65982,0.00019,15.97246]
[1780427170840,45.36,67138.84,88.0,-0.66209,0.00018,15.92848]
[1780427171855,45.36,67138.84,88.0,-0.66209,0.00018,15.92848]
[1780427171879,45.36,67134.62,88.0,-0.66286,0.00018,15.91329]
[1780427172041,45.36,67134.62,88.0,-0.66286,0.00018,15.91329]
[1780427172561,45.37,67131.01,88.0,-0.66353,0.00018,15.90027]
[1780427173238,45.37,67131.01,88.0,-0.66353,0.00018,15.90027]
[1780427174893,45.37,67132.62,88.0,-0.66322,0.00018,15.9062]
[1780427174954,45.37,67143.08,88.0,-0.66128,0.00019,15.94407]
[1780427175219,45.37,67147.52,88.0,-0.66046,0.00019,15.95999]
[1780427176378,45.37,67147.52,88.0,-0.66046,0.00019,15.95999]
[1780427176406,45.37,67148.09,88.0,-0.66035,0.00019,15.96206]
[1780427178240,45.37,67142.08,88.0,-0.66146,0.00019,15.94058]
[1780427179247,45.37,67148.83,88.0,-0.66021,0.00019,15.96482]
[1780427180082,45.37,67148.83,88.0,-0.66021,0.00019,15.96482]
[1780427181261,45.37,67153.49,88.0,-0.65934,0.00019,15.98148]
[1780427182296,45.37,67153.49,88.0,-0.65934,0.00019,15.98148]
[1780427182329,45.37,67157.1,88.0,-0.65867,0.00019,15.99432]
[1780427183670,45.37,67157.1,88.0,-0.65867,0.00019,15.99432]
[1780427183888,45.37,67157.1,88.0,-0.65867,0.00019,15.99432]
[1780427183977,45.37,67160.38,88.0,-0.65807,0.00019,16.00593]
[1780427184568,45.37,67160.38,88.0,-0.65807,0.00019,16.00593]
[1780427184618,45.37,67160.38,88.0,-0.65807,0.00019,16.00593]
[1780427184669,45.37,67162.47,88.0,-0.65768,0.00019,16.01331]
[1780427186716,45.37,67163.6,88.0,-0.65747,0.00019,16.01728]
[1780427186831,45.37,67163.6,88.0,-0.65747,0.00019,16.01728]
[1780427187493,45.37,67164.38,88.0,-0.65732,0.00019,16.02002]
[1780427187768,45.37,67164.38,88.0,-0.65732,0.00019,16.02002]
[1780427187869,45.37,67160.74,88.0,-0.658,0.00019,16.00717]
[1780427189038,45.37,67160.74,88.0,-0.658,0.00019,16.00717]
[1780427191078,45.37,67160.58,88.0,-0.65803,0.00019,16.00659]
[1780427191671,45.37,67156.86,88.0,-0.65876,0.00019,15.98916]
[1780427192053,45.37,67156.86,88.0,-0.65876,0.00019,15.98916]
[1780427192113,45.37,67156.86,88.0,-0.65876,0.00019,15.98916]
[1780427192338,45.37,67152.29,88.0,-0.6596,0.00019,15.97293]
[1780427194352,45.37,67149.96,88.0,-0.66003,0.00019,15.96467]
[1780427195586,45.37,67149.96,88.0,-0.66003,0.00019,15.96467]
[1780427196503,45.37,67150.26,88.0,-0.65998,0.00019,15.96577]
[1780427196598,45.37,67150.26,88.0,-0.65998,0.00019,15.96577]
[1780427196975,45.37,67150.26,88.0,-0.65998,0.00019,15.96577]
[1780427196699,45.37,67155.4,88.0,-0.65902,0.00019,15.98409]
[1780427198381,45.37,67157.91,88.0,-0.65856,0.00019,15.99302]
[1780427203576,45.37,67157.91,88.0,-0.65855,0.00019,15.99304]
[1780427203927,45.37,67157.91,88.0,-0.65855,0.00019,15.99304]
[1780427203997,45.37,67160.31,88.0,-0.65811,0.00019,16.00153]
[1780427204423,45.37,67163.28,88.0,-0.65756,0.00019,16.01201]
[1780427206437,45.37,67166.36,88.0,-0.65699,0.00019,16.02283]
[1780427210432,45.37,67166.54,88.0,-0.65695,0.00019,16.02343]
[1780427211094,45.37,67166.78,88.0,-0.65691,0.00019,16.02424]
[1780427211112,45.37,67166.78,88.0,-0.65691,0.00019,16.02424]
[1780427211724,45.37,67166.78,88.0,-0.65691,0.00019,16.02424]
[1780427213960,45.37,67168.23,88.0,-0.65664,0.00019,16.0293]
[1780427214061,45.37,67168.81,88.0,-0.65654,0.00019,16.03128]
[1780427214493,45.37,67172.69,88.0,-0.65582,0.00019,16.04486]
[1780427215500,45.37,67177.81,88.0,-0.65486,0.00019,16.06267]
[1780427220348,45.37,67178.24,88.0,-0.6548,0.00019,16.06392]
[1780427220944,45.37,67178.24,88.0,-0.6548,0.00019,16.06392]
[1780427221021,45.37,67171.76,88.0,-0.65601,0.00019,16.0413]
[1780427221542,45.37,67168.68,88.0,-0.65658,0.00019,16.03051]
[1780427222549,45.37,67165.16,88.0,-0.65724,0.00019,16.01812]
[1780427223556,45.36,67170.28,88.0,-0.65629,0.00019,16.03607]
[1780427224567,45.36,67167.55,88.0,-0.65679,0.00019,16.02647]
[1780427226070,45.36,67167.55,88.0,-0.65679,0.00019,16.02647]
[1780427226284,45.36,67165.77,88.0,-0.65713,0.00019,16.02019]
[1780427226790,45.36,67165.77,88.0,-0.65713,0.00019,16.02019]
[1780427227327,45.36,67163.47,88.0,-0.65756,0.00019,16.01207]
[1780427227588,45.36,67163.59,88.0,-0.65753,0.00019,16.01248]
[1780427228222,45.36,67163.59,88.0,-0.65753,0.00019,16.01248]
[1780427229084,45.36,67161.32,88.0,-0.65796,0.00019,16.00446]
[1780427233949,45.36,67158.89,88.0,-0.65841,0.00019,15.99586]
[1780427234222,45.36,67158.86,88.0,-0.65841,0.00019,15.99575]
[1780427234637,45.36,67156.33,88.0,-0.65888,0.00019,15.98679]
[1780427236126,45.36,67157.78,88.0,-0.65861,0.00019,15.99194]
[1780427237127,45.36,67158.39,88.0,-0.6585,0.00019,15.99411]
[1780427238320,45.36,67160.2,88.0,-0.65816,0.00019,16.00052]
[1780427238849,45.36,67160.2,88.0,-0.65816,0.00019,16.00052]
[1780427238911,45.36,67162.08,88.0,-0.65781,0.00019,16.00716]
[1780427239679,45.36,67166.99,88.0,-0.6569,0.00019,16.02444]
[1780427240190,45.36,67166.99,88.0,-0.6569,0.00019,16.02444]
[1780427240731,45.36,67166.99,88.0,-0.6569,0.00019,16.02444]
[1780427240831,45.36,67166.99,88.0,-0.6569,0.00019,16.02444]
[1780427241693,45.36,67171.42,88.0,-0.65608,0.00019,16.03993]
[1780427242700,45.36,67165.04,88.0,-0.65727,0.00019,16.01751]
[1780427243281,45.36,67165.04,88.0,-0.65727,0.00019,16.01751]
[1780427243943,45.36,67165.04,88.0,-0.65727,0.00019,16.01751]
[1780427243999,45.36,67165.04,88.0,-0.65727,0.00019,16.01751]
[1780427244064,45.36,67160.75,88.0,-0.65807,0.00019,16.00236]
[1780427244521,45.36,67160.75,88.0,-0.65807,0.00019,16.00236]
[1780427244635,45.36,67160.75,88.0,-0.65807,0.00019,16.00236]
[1780427244667,45.36,67160.75,88.0,-0.65807,0.00019,16.00236]
[1780427244714,45.36,67154.23,88.0,-0.65928,0.00019,15.97925]
[1780427245722,45.36,67149.26,88.0,-0.6602,0.00019,15.96155]
[1780427250757,45.36,67149.26,88.0,-0.66019,0.00019,15.96169]
[1780427252771,45.37,67152.88,88.0,-0.65955,0.00019,15.9704]
[1780427253754,45.37,67152.88,88.0,-0.65955,0.00019,15.9704]
[1780427254073,45.37,67152.88,88.0,-0.65955,0.00019,15.9704]
[1780427254476,45.37,67154.58,88.0,-0.65924,0.00019,15.97647]
[1780427255069,45.37,67154.58,88.0,-0.65924,0.00019,15.97647]
[1780427254785,45.37,67154.13,88.0,-0.65932,0.00019,15.97488]
[1780427255792,45.37,67153.96,88.0,-0.65935,0.00019,15.97429]
[1780427257497,45.37,67153.53,88.0,-0.65943,0.00019,15.97278]
[1780427257571,45.37,67153.53,88.0,-0.65943,0.00019,15.97278]
[1780427258061,45.37,67153.53,88.0,-0.65943,0.00019,15.97278]
[1780427257806,45.37,67160.9,88.0,-0.65806,0.00019,15.99893]
[1780427258155,45.37,67160.9,88.0,-0.65806,0.00019,15.99893]
[1780427258510,45.37,67160.9,88.0,-0.65806,0.00019,15.99893]
[1780427258813,45.37,67168.94,88.0,-0.65656,0.00019,16.02723]
[1780427259130,45.37,67168.94,88.0,-0.65656,0.00019,16.02723]
[1780427259821,45.37,67169.92,88.0,-0.65638,0.00019,16.03064]
[1780427260527,45.37,67169.92,88.0,-0.65638,0.00019,16.03064]
[1780427260827,45.37,67170.16,88.0,-0.65634,0.00019,16.03146]
[1780427262971,45.37,67168.87,88.0,-0.65658,0.00019,16.02691]
[1780427263073,45.36,67173.46,88.0,-0.65573,0.00019,16.04291]
[1780427268883,45.36,67173.63,88.0,-0.65571,0.00019,16.04332]
[1780427271542,45.36,67172.77,88.0,-0.65587,0.00019,16.04023]
[1780427272096,45.36,67172.77,88.0,-0.65587,0.00019,16.04023]
[1780427271904,45.36,67172.53,88.0,-0.65592,0.00019,16.03936]
[1780427272911,45.36,67172.3,88.0,-0.65597,0.00019,16.03851]
[1780427276750,45.36,67171.65,88.0,-0.65609,0.00019,16.03614]
[1780427276984,45.36,67171.65,88.0,-0.65609,0.00019,16.03614]
[1780427277084,45.36,67167.82,88.0,-0.65681,0.00019,16.02264]
[1780427277778,45.36,67167.82,88.0,-0.65681,0.00019,16.02264]
[1780427277947,45.36,67170.33,88.0,-0.65634,0.00019,16.03145]
[1780427278184,45.36,67170.33,88.0,-0.65634,0.00019,16.03145]
[1780427278947,45.36,67170.33,88.0,-0.65634,0.00019,16.03145]
[1780427278953,45.36,67175.6,88.0,-0.65536,0.00019,16.04984]
[1780427280134,45.36,67175.6,88.0,-0.65536,0.00019,16.04984]
[1780427280967,45.35,67183.01,88.0,-0.65399,0.00019,16.0755]
[1780427282303,45.35,67183.2,88.0,-0.65395,0.00019,16.07611]
[1780427282993,45.35,67183.2,88.0,-0.65395,0.00019,16.07611]
[1780427291044,45.34,67179.86,88.0,-0.65461,0.00019,16.064]
[1780427295076,45.34,67177.44,88.0,-0.65507,0.00019,16.05538]
[1780427299659,45.34,67179.5,88.0,-0.6547,0.00019,16.06238]
[1780427300113,45.34,67188.94,88.0,-0.65294,0.00019,16.09498]
[1780427301120,45.34,67196.01,88.0,-0.65162,0.00019,16.11916]
[1780427301833,45.34,67196.01,88.0,-0.65162,0.00019,16.11916]
[1780427302127,45.33,67198.43,88.0,-0.65117,0.00019,16.12733]
[1780427302220,45.33,67198.43,88.0,-0.65117,0.00019,16.12733]
[1780427302344,45.33,67198.43,88.0,-0.65117,0.00019,16.12733]
[1780427302839,45.33,67198.43,88.0,-0.65117,0.00019,16.12733]
[1780427302918,45.33,67198.43,88.0,-0.65117,0.00019,16.12733]
[1780427302959,45.33,67198.43,88.0,-0.65117,0.00019,16.12733]
[1780427303091,45.33,67198.43,88.0,-0.65117,0.00019,16.12733]
[1780427303250,45.33,67199.69,88.0,-0.65094,0.00019,16.13155]
[1780427304142,45.33,67203.43,88.0,-0.65024,0.00019,16.14418]
[1780427304193,45.33,67203.43,88.0,-0.65024,0.00019,16.14418]
[1780427305149,45.33,67207.33,88.0,-0.64952,0.00019,16.1573]
[1780427305759,45.33,67207.33,88.0,-0.64952,0.00019,16.1573]
[1780427306156,45.33,67211.41,88.0,-0.64875,0.00019,16.17107]
[1780427307163,45.33,67214.39,88.0,-0.64819,0.00019,16.18108]
[1780427310255,45.33,67214.67,88.0,-0.64814,0.00019,16.18199]
[1780427311324,45.33,67215.05,88.0,-0.64808,0.00019,16.18315]
[1780427311403,45.33,67226.03,88.0,-0.64604,0.00019,16.21564]
[1780427312541,45.33,67226.03,88.0,-0.64604,0.00019,16.21564]
[1780427312709,45.33,67226.03,88.0,-0.64604,0.00019,16.21564]
[1780427312775,45.33,67229.63,88.0,-0.64536,0.00019,16.22762]
[1780427313485,45.33,67229.63,88.0,-0.64536,0.00019,16.22762]
[1780427314089,45.33,67237.78,88.0,-0.64382,0.00019,16.25448]
[1780427314213,45.33,67241.64,88.0,-0.64309,0.00019,16.26708]
[1780427315220,45.33,67243.76,88.0,-0.64269,0.00019,16.27406]
[1780427318652,45.33,67245.77,88.0,-0.6423,0.00019,16.28064]
[1780427319383,45.34,67246.34,88.0,-0.6422,0.00019,16.28252]
[1780427319457,45.34,67251.11,88.0,-0.64129,0.00019,16.29796]
[1780427320939,45.34,67255.1,88.0,-0.64054,0.00019,16.31082]
[1780427322855,45.34,67255.22,88.0,-0.64052,0.00019,16.3112]
[1780427322944,45.34,67249.54,88.0,-0.64159,0.00019,16.29291]
[1780427323293,45.34,67249.54,88.0,-0.64159,0.00019,16.29291]
[1780427323376,45.34,67240.2,88.0,-0.64335,0.00019,16.2626]
[1780427324505,45.34,67240.2,88.0,-0.64335,0.00019,16.2626]
[1780427324602,45.34,67237.23,88.0,-0.64391,0.00019,16.25291]
[1780427325482,45.34,67237.23,88.0,-0.64391,0.00019,16.25291]
[1780427325531,45.34,67233.31,88.0,-0.64465,0.00019,16.24007]
[1780427327658,45.34,67231.38,88.0,-0.64501,0.00019,16.23375]
[1780427327793,45.34,67231.38,88.0,-0.64501,0.00019,16.23375]
[1780427329048,45.34,67225.73,88.0,-0.64607,0.00019,16.21516]
[1780427329902,45.34,67225.73,88.0,-0.64607,0.00019,16.21516]
[1780427330059,45.34,67225.73,88.0,-0.64607,0.00019,16.21516]
[1780427330077,45.34,67225.73,88.0,-0.64607,0.00019,16.21516]
[1780427330099,45.34,67219.0,88.0,-0.64733,0.00019,16.19277]
[1780427330254,45.34,67219.0,88.0,-0.64733,0.00019,16.19277]
[1780427330371,45.34,67219.0,88.0,-0.64733,0.00019,16.19277]
[1780427330805,45.34,67219.0,88.0,-0.64733,0.00019,16.19277]
[1780427331195,45.34,67219.0,88.0,-0.64733,0.00019,16.19277]
[1780427331091,45.34,67211.61,88.0,-0.64872,0.00019,16.16805]
[1780427331816,45.34,67211.61,88.0,-0.64872,0.00019,16.16805]
[1780427331915,45.34,67203.66,88.0,-0.65021,0.00019,16.14119]
[1780427332311,45.34,67203.66,88.0,-0.65021,0.00019,16.14119]
[1780427333097,45.34,67203.66,88.0,-0.65021,0.00019,16.14119]
[1780427333382,45.34,67202.24,88.0,-0.65047,0.00019,16.13642]
[1780427333392,45.34,67202.24,88.0,-0.65047,0.00019,16.13642]
[1780427333416,45.34,67202.24,88.0,-0.65047,0.00019,16.13642]
[1780427333480,45.34,67209.49,88.0,-0.64911,0.00019,16.16096]
[1780427334284,45.34,67209.49,88.0,-0.64911,0.00019,16.16096]
[1780427335162,45.34,67212.1,88.0,-0.64862,0.00019,16.1698]
[1780427335899,45.34,67215.26,88.0,-0.64803,0.00019,16.18041]
[1780427336925,45.34,67215.26,88.0,-0.64803,0.00019,16.18041]
[1780427337027,45.34,67216.08,88.0,-0.64787,0.00019,16.18318]
[1780427341806,45.34,67216.79,88.0,-0.64773,0.00019,16.18564]
[1780427342144,45.34,67217.19,88.0,-0.64765,0.00019,16.18702]
[1780427342242,45.34,67217.19,88.0,-0.64765,0.00019,16.18702]
[1780427342388,45.34,67217.19,88.0,-0.64765,0.00019,16.18702]
[1780427342595,45.34,67217.19,88.0,-0.64765,0.00019,16.18702]
[1780427342630,45.34,67208.56,88.0,-0.64927,0.00019,16.15803]
[1780427343223,45.34,67208.56,88.0,-0.64927,0.00019,16.15803]
[1780427343542,45.34,67208.56,88.0,-0.64927,0.00019,16.15803]
[1780427344639,45.35,67196.54,88.0,-0.65152,0.00019,16.11724]
[1780427345434,45.35,67193.39,88.0,-0.65211,0.00019,16.1065]
[1780427347448,45.35,67190.49,88.0,-0.65265,0.00019,16.09664]
[1780427351476,45.35,67185.54,88.0,-0.65357,0.00019,16.07967]
[1780427353252,45.35,67183.46,88.0,-0.65396,0.00019,16.07241]
[1780427353323,45.35,67183.46,88.0,-0.65396,0.00019,16.07241]
[1780427353403,45.35,67183.46,88.0,-0.65396,0.00019,16.07241]
[1780427353490,45.35,67180.58,88.0,-0.6545,0.00019,16.06238]
[1780427356815,45.35,67179.75,88.0,-0.65466,0.00019,16.0594]
[1780427356831,45.34,67180.1,88.0,-0.6546,0.00019,16.06057]
[1780427359309,45.34,67180.86,88.0,-0.65446,0.00019,16.06311]
[1780427359532,45.34,67181.1,88.0,-0.65442,0.00019,16.0639]
[1780427363634,45.34,67181.58,88.0,-0.65434,0.00019,16.06542]
[1780427364221,45.34,67181.58,88.0,-0.65434,0.00019,16.06542]
[1780427363736,45.34,67180.84,88.0,-0.65448,0.00019,16.0628]
[1780427364568,45.34,67180.56,88.0,-0.65453,0.00019,16.06178]
[1780427367748,45.34,67180.76,88.0,-0.6545,0.00019,16.06239]
[1780427367850,45.34,67182.42,88.0,-0.6542,0.00019,16.0681]
[1780427368596,45.34,67184.25,88.0,-0.65386,0.00019,16.07439]
[1780427370614,45.33,67184.82,88.0,-0.65375,0.00019,16.07631]
[1780427371096,45.33,67184.82,88.0,-0.65375,0.00019,16.07631]
[1780427376652,45.33,67184.96,88.0,-0.65378,0.00019,16.07217]
[1780427377851,45.33,67184.96,88.0,-0.65378,0.00019,16.07217]
[1780427377953,45.33,67185.31,88.0,-0.65372,0.00019,16.07333]
[1780427378337,45.33,67185.31,88.0,-0.65372,0.00019,16.07333]
[1780427378666,45.33,67186.74,88.0,-0.65346,0.00019,16.07821]
[1780427383701,45.32,67186.4,88.0,-0.65354,0.00019,16.07674]
[1780427388736,45.32,67184.75,88.0,-0.65386,0.00019,16.07075]
[1780427393771,45.31,67185.68,88.0,-0.6537,0.00019,16.07371]
[1780427397799,45.31,67182.62,88.0,-0.65429,0.00019,16.0629]
[1780427398606,45.31,67182.62,88.0,-0.65429,0.00019,16.0629]
[1780427399093,45.31,67182.62,88.0,-0.65429,0.00019,16.0629]
[1780427401013,45.31,67182.25,88.0,-0.65436,0.00019,16.06153]
[1780427401114,45.31,67185.95,88.0,-0.65367,0.00019,16.0743]
[1780427401388,45.31,67185.95,88.0,-0.65367,0.00019,16.0743]
[1780427401829,45.31,67193.5,88.0,-0.65226,0.00019,16.10026]
[1780427402834,45.3,67197.6,88.0,-0.6515,0.00019,16.11423]
[1780427407869,45.3,67197.27,88.0,-0.65159,0.00019,16.11271]
[1780427412904,45.29,67199.44,88.0,-0.6512,0.00019,16.11975]
[1780427414890,45.29,67199.63,88.0,-0.65117,0.00019,16.12034]
[1780427414981,45.29,67199.63,88.0,-0.65117,0.00019,16.12034]
[1780427415153,45.29,67199.63,88.0,-0.65117,0.00019,16.12034]
[1780427415238,45.29,67207.5,88.0,-0.6497,0.00019,16.14703]
[1780427415519,45.29,67207.5,88.0,-0.6497,0.00019,16.14703]
[1780427415628,45.29,67207.5,88.0,-0.6497,0.00019,16.14703]
[1780427416162,45.29,67223.66,88.0,-0.64666,0.00019,16.20123]
[1780427416422,45.29,67223.66,88.0,-0.64666,0.00019,16.20123]
[1780427416934,45.29,67224.68,88.0,-0.64647,0.00019,16.20469]
[1780427418922,45.29,67225.3,88.0,-0.64634,0.00019,16.20684]
[1780427424050,45.29,67225.1,88.0,-0.64639,0.00019,16.20601]
[1780427424756,45.29,67227.24,88.0,-0.64598,0.00019,16.21321]
[1780427424991,45.29,67231.59,88.0,-0.64516,0.00019,16.22768]
[1780427425998,45.29,67235.01,88.0,-0.64451,0.00019,16.23902]
[1780427426515,45.29,67235.01,88.0,-0.64451,0.00019,16.23902]
[1780427427007,45.29,67244.65,88.0,-0.64269,0.00019,16.27063]
[1780427429021,45.29,67247.1,88.0,-0.64222,0.00019,16.27867]
[1780427431035,45.3,67243.16,88.0,-0.64299,0.00019,16.26171]
[1780427431789,45.3,67243.16,88.0,-0.64299,0.00019,16.26171]
[1780427432043,45.3,67238.12,88.0,-0.64394,0.00019,16.24527]
[1780427433049,45.3,67235.4,88.0,-0.64445,0.00019,16.23639]
[1780427434992,45.3,67233.33,88.0,-0.64484,0.00019,16.22963]
[1780427435063,45.3,67231.76,88.0,-0.64513,0.00019,16.22447]
[1780427435384,45.3,67231.76,88.0,-0.64513,0.00019,16.22447]
[1780427435785,45.3,67231.76,88.0,-0.64513,0.00019,16.22447]
[1780427436070,45.3,67228.5,88.0,-0.64575,0.00019,16.21372]
[1780427436361,45.3,67228.5,88.0,-0.64575,0.00019,16.21372]
[1780427437077,45.3,67227.01,88.0,-0.64602,0.00019,16.20881]
[1780427438089,45.3,67224.19,88.0,-0.64655,0.00019,16.19949]
[1780427438991,45.3,67224.19,88.0,-0.64655,0.00019,16.19949]
[1780427439096,45.3,67223.94,88.0,-0.6466,0.00019,16.19864]
[1780427439616,45.3,67223.94,88.0,-0.6466,0.00019,16.19864]
[1780427440103,45.3,67226.71,88.0,-0.64608,0.00019,16.20783]
[1780427442720,45.3,67227.33,88.0,-0.64596,0.00019,16.20987]
[1780427443505,45.3,67226.67,88.0,-0.64609,0.00019,16.20766]
[1780427443584,45.3,67226.67,88.0,-0.64609,0.00019,16.20766]
[1780427444070,45.3,67226.67,88.0,-0.64609,0.00019,16.20766]
[1780427444151,45.3,67226.67,88.0,-0.64609,0.00019,16.20766]
[1780427444280,45.3,67226.67,88.0,-0.64609,0.00019,16.20766]
[1780427444266,45.3,67227.6,88.0,-0.64592,0.00019,16.21073]
[1780427445247,45.3,67227.6,88.0,-0.64592,0.00019,16.21073]
[1780427445296,45.3,67232.1,88.0,-0.64506,0.00019,16.22573]
[1780427446682,45.3,67232.76,88.0,-0.64494,0.00019,16.2279]
[1780427447218,45.3,67232.76,88.0,-0.64494,0.00019,16.2279]
[1780427447303,45.3,67235.69,88.0,-0.64437,0.00019,16.23769]
[1780427447595,45.3,67235.69,88.0,-0.64437,0.00019,16.23769]
[1780427448161,45.3,67242.98,88.0,-0.643,0.00019,16.26154]
[1780427450175,45.31,67243.47,88.0,-0.6429,0.00019,16.26325]
[1780427451376,45.31,67243.12,88.0,-0.64296,0.00019,16.26215]
[1780427452189,45.31,67235.48,88.0,-0.6444,0.00019,16.23719]
[1780427452353,45.31,67235.48,88.0,-0.6444,0.00019,16.23719]
[1780427452866,45.31,67235.48,88.0,-0.6444,0.00019,16.23719]
[1780427453336,45.31,67234.03,88.0,-0.64467,0.00019,16.23245]
[1780427454021,45.31,67234.03,88.0,-0.64467,0.00019,16.23245]
[1780427455204,45.31,67234.33,88.0,-0.64461,0.00019,16.23349]
[1780427455312,45.31,67234.33,88.0,-0.64461,0.00019,16.23349]
[1780427455306,45.31,67226.72,88.0,-0.64604,0.00019,16.20841]
[1780427457835,45.31,67224.92,88.0,-0.64638,0.00019,16.20247]
[1780427458312,45.31,67224.92,88.0,-0.64638,0.00019,16.20247]
[1780427458234,45.31,67224.9,88.0,-0.64638,0.00019,16.20244]
[1780427459015,45.31,67224.9,88.0,-0.64638,0.00019,16.20244]
[1780427459995,45.31,67225.42,88.0,-0.64628,0.00019,16.20423]
[1780427462403,45.31,67228.09,88.0,-0.64577,0.00019,16.21318]
[1780427463790,45.31,67227.34,88.0,-0.64591,0.00019,16.21072]
[1780427465011,45.32,67229.19,88.0,-0.64556,0.00019,16.21687]
[1780427466030,45.32,67230.12,88.0,-0.64539,0.00019,16.21997]
[1780427466650,45.32,67231.2,88.0,-0.64518,0.00019,16.22355]
[1780427467061,45.32,67231.2,88.0,-0.64518,0.00019,16.22355]
[1780427470024,45.32,67229.01,88.0,-0.64559,0.00019,16.21638]
[1780427470082,45.32,67229.01,88.0,-0.64559,0.00019,16.21638]
[1780427470170,45.32,67229.01,88.0,-0.64559,0.00019,16.21638]
[1780427470320,45.32,67220.14,88.0,-0.64726,0.00019,16.18693]
[1780427470514,45.32,67220.14,88.0,-0.64726,0.00019,16.18693]
[1780427470978,45.32,67220.14,88.0,-0.64726,0.00019,16.18693]
[1780427471307,45.32,67220.14,88.0,-0.64726,0.00019,16.18693]
[1780427471326,45.32,67220.14,88.0,-0.64726,0.00019,16.18693]
[1780427471337,45.32,67213.31,88.0,-0.64854,0.00019,16.16409]
[1780427471603,45.32,67213.31,88.0,-0.64854,0.00019,16.16409]
[1780427471817,45.32,67213.31,88.0,-0.64854,0.00019,16.16409]
[1780427472245,45.32,67213.31,88.0,-0.64854,0.00019,16.16409]
[1780427472341,45.32,67202.34,88.0,-0.6506,0.00019,16.127]
[1780427472954,45.32,67202.34,88.0,-0.6506,0.00019,16.127]
[1780427473353,45.32,67199.88,88.0,-0.65106,0.00019,16.11866]
[1780427473393,45.32,67199.88,88.0,-0.65106,0.00019,16.11866]
[1780427473493,45.32,67199.88,88.0,-0.65106,0.00019,16.11866]
[1780427473558,45.32,67199.88,88.0,-0.65106,0.00019,16.11866]
[1780427473560,45.32,67199.88,88.0,-0.65106,0.00019,16.11866]
[1780427473724,45.32,67199.88,88.0,-0.65106,0.00019,16.11866]
[1780427474355,45.32,67205.0,88.0,-0.65009,0.00019,16.13617]
[1780427474379,45.32,67205.0,88.0,-0.65009,0.00019,16.13617]
[1780427475273,45.32,67205.0,88.0,-0.65009,0.00019,16.13617]
[1780427476205,45.32,67205.0,88.0,-0.65009,0.00019,16.13617]
[1780427476306,45.32,67207.38,88.0,-0.64964,0.00019,16.14427]
[1780427476410,45.32,67207.38,88.0,-0.64964,0.00019,16.14427]
[1780427478383,45.32,67210.59,88.0,-0.64903,0.00019,16.1552]
[1780427483863,45.32,67210.94,88.0,-0.64896,0.00019,16.15647]
[1780427484072,45.32,67210.94,88.0,-0.64896,0.00019,16.15647]
[1780427484573,45.33,67210.7,88.0,-0.64901,0.00019,16.15568]
[1780427484674,45.32,67207.91,88.0,-0.64954,0.00019,16.14617]
[1780427486043,45.32,67207.91,88.0,-0.64954,0.00019,16.14617]
[1780427486578,45.32,67206.64,88.0,-0.64978,0.00019,16.14178]
[1780427486696,45.32,67206.64,88.0,-0.64978,0.00019,16.14178]
[1780427487448,45.32,67201.73,88.0,-0.65071,0.00019,16.12494]
[1780427492915,45.31,67201.26,88.0,-0.65086,0.00019,16.11875]
[1780427494591,45.31,67201.91,88.0,-0.65074,0.00019,16.12088]
[1780427494640,45.31,67201.91,88.0,-0.65074,0.00019,16.12088]
[1780427494977,45.31,67201.91,88.0,-0.65074,0.00019,16.12088]
[1780427496193,45.31,67201.92,88.0,-0.65074,0.00019,16.12088]
[1780427496293,45.31,67209.8,88.0,-0.64926,0.00019,16.14763]
[1780427496821,45.31,67213.15,88.0,-0.64863,0.00019,16.15892]
[1780427497747,45.31,67213.15,88.0,-0.64863,0.00019,16.15892]
[1780427498526,45.31,67223.58,88.0,-0.64666,0.00019,16.19395]
[1780427500507,45.31,67223.87,88.0,-0.6466,0.00019,16.19495]
[1780427502667,45.32,67225.69,88.0,-0.64625,0.00019,16.20111]
[1780427503466,45.32,67226.26,88.0,-0.64614,0.00019,16.203]
[1780427503620,45.32,67226.26,88.0,-0.64614,0.00019,16.203]
[1780427503683,45.32,67228.59,88.0,-0.6457,0.00019,16.21075]
[1780427504781,45.32,67228.59,88.0,-0.6457,0.00019,16.21075]
[1780427504855,45.32,67230.83,88.0,-0.64528,0.00019,16.21824]
[1780427506320,45.32,67230.83,88.0,-0.64528,0.00019,16.21824]
[1780427508537,45.32,67230.86,88.0,-0.64526,0.00019,16.21856]
[1780427509128,45.32,67230.86,88.0,-0.64526,0.00019,16.21856]
[1780427510645,45.33,67231.49,88.0,-0.64513,0.00019,16.22079]
[1780427511006,45.33,67231.49,88.0,-0.64513,0.00019,16.22079]
[1780427512620,45.33,67233.39,88.0,-0.64477,0.00019,16.22714]
[1780427512722,45.33,67233.39,88.0,-0.64476,0.00019,16.22718]
[1780427514638,45.33,67237.14,88.0,-0.64405,0.00019,16.2396]
[1780427516684,45.33,67238.42,88.0,-0.6438,0.00019,16.24385]
[1780427517189,45.33,67238.42,88.0,-0.6438,0.00019,16.24385]
[1780427524729,45.34,67237.32,88.0,-0.64398,0.00019,16.24075]
[1780427525872,45.34,67237.32,88.0,-0.64398,0.00019,16.24075]
[1780427525907,45.34,67237.39,88.0,-0.64396,0.00019,16.24104]
[1780427527275,45.34,67237.39,88.0,-0.64396,0.00019,16.24104]
[1780427527376,45.34,67235.92,88.0,-0.64424,0.00019,16.23628]
[1780427529096,45.34,67236.9,88.0,-0.64405,0.00019,16.23955]
[1780427529164,45.35,67241.64,88.0,-0.64315,0.00019,16.25509]
[1780427529764,45.35,67248.59,88.0,-0.64184,0.00019,16.27771]
[1780427534798,45.35,67249.46,88.0,-0.64166,0.00019,16.28065]
[1780427537392,45.35,67249.38,88.0,-0.64168,0.00019,16.28042]
[1780427537820,45.35,67253.17,88.0,-0.64096,0.00019,16.29268]
[1780427540822,45.35,67254.12,88.0,-0.64078,0.00019,16.29577]
[1780427541849,45.35,67247.07,88.0,-0.64211,0.00019,16.27305]
[1780427543871,45.35,67246.34,88.0,-0.64224,0.00019,16.27075]
[1780427544458,45.35,67246.34,88.0,-0.64224,0.00019,16.27075]
[1780427544646,45.35,67246.34,88.0,-0.64224,0.00019,16.27075]
[1780427544951,45.35,67246.34,88.0,-0.64224,0.00019,16.27075]
[1780427545053,45.35,67254.82,88.0,-0.64064,0.00019,16.29815]
[1780427546255,45.35,67254.82,88.0,-0.64064,0.00019,16.29815]
[1780427546327,45.35,67263.48,88.0,-0.639,0.00019,16.32584]
[1780427546722,45.35,67263.48,88.0,-0.639,0.00019,16.32584]
[1780427546892,45.35,67269.18,88.0,-0.63792,0.00019,16.3439]
[1780427548906,45.35,67274.5,88.0,-0.63691,0.00019,16.36061]
[1780427549912,45.35,67279.62,88.0,-0.63594,0.00019,16.37662]
[1780427551371,45.35,67279.62,88.0,-0.63594,0.00019,16.37662]
[1780427551389,45.35,67279.62,88.0,-0.63594,0.00019,16.37662]
[1780427551433,45.35,67278.99,88.0,-0.6361,0.00019,16.37038]
[1780427553299,45.35,67278.32,88.0,-0.63622,0.00019,16.36829]
[1780427553606,45.35,67278.26,88.0,-0.63624,0.00019,16.36802]
[1780427553941,45.35,67271.88,88.0,-0.63745,0.00019,16.34799]
[1780427556962,45.35,67265.8,88.0,-0.63861,0.00019,16.32871]
[1780427559364,45.35,67263.57,88.0,-0.63903,0.00019,16.32161]
[1780427559887,45.35,67263.48,88.0,-0.63905,0.00019,16.32132]
[1780427564034,45.35,67260.5,88.0,-0.63961,0.00019,16.31183]
[1780427565155,45.35,67260.67,88.0,-0.63958,0.00019,16.31238]
[1780427565267,45.35,67260.67,88.0,-0.63958,0.00019,16.31238]
[1780427566123,45.35,67259.22,88.0,-0.63985,0.00019,16.30776]
[1780427566174,45.35,67262.85,88.0,-0.63917,0.00019,16.31934]
[1780427566608,45.35,67262.85,88.0,-0.63917,0.00019,16.31934]
[1780427567036,45.35,67267.4,88.0,-0.6383,0.00019,16.33379]
[1780427568043,45.35,67269.94,88.0,-0.63782,0.00019,16.34182]
[1780427571064,45.35,67273.37,88.0,-0.63718,0.00019,16.35258]
[1780427573209,45.35,67274.84,88.0,-0.6369,0.00019,16.35718]
[1780427573317,45.35,67274.84,88.0,-0.6369,0.00019,16.35718]
[1780427573418,45.34,67273.86,88.0,-0.63709,0.00019,16.35405]
[1780427575102,45.34,67273.91,88.0,-0.63708,0.00019,16.35421]
[1780427575188,45.34,67274.5,88.0,-0.63697,0.00019,16.35604]
[1780427577004,45.34,67274.48,88.0,-0.63697,0.00019,16.35595]
[1780427577365,45.34,67270.6,88.0,-0.63771,0.00019,16.34371]
[1780427578149,45.34,67270.6,88.0,-0.63771,0.00019,16.34371]
[1780427578395,45.34,67270.6,88.0,-0.63771,0.00019,16.34371]
[1780427578436,45.34,67269.38,88.0,-0.63794,0.00019,16.33982]
[1780427578692,45.34,67269.38,88.0,-0.63794,0.00019,16.33982]
[1780427578693,45.34,67269.38,88.0,-0.63794,0.00019,16.33982]
[1780427578759,45.34,67269.38,88.0,-0.63794,0.00019,16.33982]
[1780427579120,45.34,67261.14,88.0,-0.63951,0.00019,16.31365]
[1780427580127,45.34,67257.83,88.0,-0.64013,0.00019,16.30308]
[1780427581020,45.34,67257.83,88.0,-0.64013,0.00019,16.30308]
[1780427581050,45.34,67257.83,88.0,-0.64013,0.00019,16.30308]
[1780427583845,45.34,67260.99,88.0,-0.63953,0.00019,16.31321]
[1780427586890,45.34,67259.73,88.0,-0.63977,0.00019,16.30921]
[1780427588044,45.34,67260.88,88.0,-0.63955,0.00019,16.31289]
[1780427588183,45.34,67264.02,88.0,-0.63896,0.00019,16.3229]
[1780427590665,45.34,67263.53,88.0,-0.63905,0.00019,16.32133]
[1780427590992,45.34,67263.53,88.0,-0.63905,0.00019,16.32133]
[1780427591355,45.34,67263.53,88.0,-0.63905,0.00019,16.32133]
[1780427591369,45.34,67261.33,88.0,-0.63947,0.00019,16.31433]
[1780427592214,45.34,67256.04,88.0,-0.64047,0.00019,16.2974]
[1780427592562,45.34,67256.04,88.0,-0.64047,0.00019,16.2974]
[1780427593292,45.34,67256.04,88.0,-0.64047,0.00019,16.2974]
[1780427593981,45.34,67255.8,88.0,-0.64051,0.00019,16.29665]
[1780427594646,45.34,67255.89,88.0,-0.64049,0.00019,16.29694]
[1780427594717,45.34,67255.89,88.0,-0.64049,0.00019,16.29694]
[1780427595271,45.34,67255.89,88.0,-0.64049,0.00019,16.29694]
[1780427595366,45.34,67255.89,88.0,-0.64049,0.00019,16.29694]
[1780427595378,45.34,67246.51,88.0,-0.64227,0.00019,16.26669]
[1780427596244,45.34,67234.88,88.0,-0.64446,0.00019,16.22873]
[1780427596961,45.34,67234.88,88.0,-0.64446,0.00019,16.22873]
[1780427597251,45.34,67233.17,88.0,-0.64479,0.00019,16.22307]
[1780427598153,45.34,67233.17,88.0,-0.64479,0.00019,16.22307]
[1780427598258,45.34,67233.41,88.0,-0.64474,0.00019,16.22385]
[1780427599079,45.34,67233.41,88.0,-0.64474,0.00019,16.22385]
[1780427599363,45.34,67233.41,88.0,-0.64474,0.00019,16.22385]
[1780427599432,45.34,67225.42,88.0,-0.64625,0.00019,16.19743]
[1780427599659,45.34,67225.42,88.0,-0.64625,0.00019,16.19743]
[1780427599787,45.34,67225.42,88.0,-0.64625,0.00019,16.19743]
[1780427600228,45.34,67225.42,88.0,-0.64625,0.00019,16.19743]
[1780427600366,45.34,67225.42,88.0,-0.64625,0.00019,16.19743]
[1780427600429,45.34,67219.56,88.0,-0.64735,0.00019,16.17793]
[1780427601280,45.34,67215.73,88.0,-0.64807,0.00019,16.16513]
[1780427603888,45.34,67215.09,88.0,-0.64819,0.00019,16.16301]
[1780427608230,45.35,67214.46,88.0,-0.6483,0.00019,16.16108]
[1780427608394,45.35,67214.46,88.0,-0.6483,0.00019,16.16108]
[1780427608329,45.35,67210.03,88.0,-0.64913,0.00019,16.14622]
[1780427608560,45.35,67210.03,88.0,-0.64913,0.00019,16.14622]
[1780427609097,45.35,67210.03,88.0,-0.64913,0.00019,16.14622]
[1780427609336,45.35,67206.27,88.0,-0.64983,0.00019,16.13352]
[1780427609616,45.35,67206.27,88.0,-0.64983,0.00019,16.13352]
[1780427611042,45.35,67207.13,88.0,-0.64967,0.00019,16.13645]
[1780427612238,45.35,67207.09,88.0,-0.64971,0.00019,16.1321]
[1780427612246,45.35,67207.09,88.0,-0.64971,0.00019,16.1321]
[1780427612316,45.35,67207.09,88.0,-0.64971,0.00019,16.1321]
[1780427612433,45.35,67210.61,88.0,-0.64905,0.00019,16.14402]
[1780427612733,45.35,67210.61,88.0,-0.64905,0.00019,16.14402]
[1780427613448,45.35,67210.61,88.0,-0.64905,0.00019,16.14402]
[1780427613482,45.35,67211.93,88.0,-0.6488,0.00019,16.14848]
[1780427614371,45.35,67208.91,88.0,-0.64936,0.00019,16.1383]
[1780427614644,45.35,67208.91,88.0,-0.64936,0.00019,16.1383]
[1780427615378,45.35,67208.25,88.0,-0.64949,0.00019,16.13609]
[1780427616235,45.35,67208.25,88.0,-0.64949,0.00019,16.13609]
[1780427616301,45.35,67208.25,88.0,-0.64949,0.00019,16.13609]
[1780427616385,45.35,67209.41,88.0,-0.64927,0.00019,16.14002]
[1780427616993,45.35,67209.41,88.0,-0.64927,0.00019,16.14002]
[1780427617392,45.35,67209.19,88.0,-0.64931,0.00019,16.1393]
[1780427618948,45.35,67209.82,88.0,-0.64919,0.00019,16.14146]
[1780427620749,45.35,67210.56,88.0,-0.64905,0.00019,16.14398]
[1780427622687,45.35,67208.99,88.0,-0.64934,0.00019,16.13872]
[1780427622738,45.35,67208.99,88.0,-0.64934,0.00019,16.13872]
[1780427622748,45.35,67208.99,88.0,-0.64934,0.00019,16.13872]
[1780427622749,45.35,67208.99,88.0,-0.64934,0.00019,16.13872]
[1780427623089,45.35,67208.99,88.0,-0.64934,0.00019,16.13872]
[1780427624191,45.35,67209.8,88.0,-0.64919,0.00019,16.14145]
[1780427624955,45.35,67211.08,88.0,-0.64895,0.00019,16.1458]
[1780427625448,45.35,67211.2,88.0,-0.64892,0.00019,16.14621]
[1780427625521,45.35,67211.2,88.0,-0.64892,0.00019,16.14621]
[1780427626455,45.35,67211.39,88.0,-0.64889,0.00019,16.14686]
[1780427627387,45.35,67211.39,88.0,-0.64889,0.00019,16.14686]
[1780427627462,45.35,67215.09,88.0,-0.64819,0.00019,16.1593]
[1780427627541,45.35,67215.09,88.0,-0.64819,0.00019,16.1593]
[1780427627672,45.35,67215.09,88.0,-0.64819,0.00019,16.1593]
[1780427628384,45.35,67215.09,88.0,-0.64819,0.00019,16.1593]
[1780427628470,45.35,67220.48,88.0,-0.64718,0.00019,16.17736]
[1780427628807,45.35,67220.48,88.0,-0.64718,0.00019,16.17736]
[1780427629477,45.35,67229.46,88.0,-0.64548,0.00019,16.20719]
[1780427629780,45.35,67229.46,88.0,-0.64548,0.00019,16.20719]
[1780427630148,45.35,67229.46,88.0,-0.64548,0.00019,16.20719]
[1780427630484,45.36,67233.18,88.0,-0.64478,0.00019,16.21952]
[1780427630858,45.36,67233.18,88.0,-0.64478,0.00019,16.21952]
[1780427631491,45.36,67234.65,88.0,-0.6445,0.00019,16.22442]
[1780427633617,45.36,67235.06,88.0,-0.64441,0.00019,16.2259]
[1780427634512,45.36,67235.54,88.0,-0.64432,0.00019,16.22754]
[1780427637533,45.36,67238.04,88.0,-0.64384,0.00019,16.23591]
[1780427638861,45.36,67238.04,88.0,-0.64384,0.00019,16.23591]
[1780427639324,45.36,67238.04,88.0,-0.64384,0.00019,16.23591]
[1780427641561,45.37,67240.67,88.0,-0.64333,0.00019,16.24471]
[1780427646596,45.37,67240.4,88.0,-0.64337,0.00019,16.2439]
[1780427647603,45.37,67236.98,88.0,-0.64402,0.00019,16.23273]
[1780427651185,45.37,67237.34,88.0,-0.64395,0.00019,16.23394]
[1780427651248,45.37,67237.93,88.0,-0.64384,0.00019,16.23588]
[1780427651631,45.37,67235.38,88.0,-0.64432,0.00019,16.2275]
[1780427652638,45.37,67229.73,88.0,-0.64538,0.00019,16.20889]
[1780427653645,45.37,67226.61,88.0,-0.64597,0.00019,16.19857]
[1780427657673,45.37,67229.46,88.0,-0.64544,0.00019,16.20799]
[1780427662708,45.37,67229.88,88.0,-0.64536,0.00019,16.20934]
[1780427667743,45.37,67230.18,88.0,-0.6453,0.00019,16.21029]
[1780427670764,45.37,67232.65,88.0,-0.64484,0.00019,16.21838]
[1780427675800,45.37,67232.51,88.0,-0.64491,0.00019,16.21363]
[1780427679683,45.37,67233.56,88.0,-0.64471,0.00019,16.21704]
[1780427679828,45.36,67234.55,88.0,-0.64453,0.00019,16.22028]
[1780427684863,45.36,67237.05,88.0,-0.64406,0.00019,16.22838]
[1780427688891,45.36,67240.13,88.0,-0.64349,0.00019,16.23834]
[1780427692919,45.36,67246.97,88.0,-0.6422,0.00019,16.26047]
[1780427693826,45.36,67246.97,88.0,-0.6422,0.00019,16.26047]
[1780427694465,45.36,67246.97,88.0,-0.6422,0.00019,16.26047]
[1780427694567,45.36,67249.72,88.0,-0.64168,0.00019,16.26943]
[1780427699970,45.36,67250.64,88.0,-0.6415,0.00019,16.27252]
[1780427700977,45.36,67246.59,88.0,-0.64226,0.00019,16.25943]
[1780427702480,45.36,67246.59,88.0,-0.64226,0.00019,16.25943]
[1780427702513,45.36,67246.18,88.0,-0.64234,0.00019,16.25812]
[1780427702664,45.36,67246.18,88.0,-0.64234,0.00019,16.25812]
[1780427702991,45.36,67240.99,88.0,-0.64332,0.00019,16.24126]
[1780427708027,45.36,67242.34,88.0,-0.64306,0.00019,16.24563]
[1780427710581,45.36,67242.07,88.0,-0.64311,0.00019,16.24475]
[1780427711447,45.36,67243.95,88.0,-0.64276,0.00019,16.25086]
[1780427711493,45.36,67243.95,88.0,-0.64276,0.00019,16.25086]
[1780427711538,45.36,67251.33,88.0,-0.64137,0.00019,16.27474]
[1780427711764,45.36,67251.33,88.0,-0.64137,0.00019,16.27474]
[1780427711766,45.36,67251.33,88.0,-0.64137,0.00019,16.27474]
[1780427712456,45.36,67251.33,88.0,-0.64137,0.00019,16.27474]
[1780427712558,45.36,67257.0,88.0,-0.64029,0.00019,16.29299]
[1780427714143,45.36,67255.23,88.0,-0.64063,0.00019,16.28732]
[1780427714221,45.36,67257.69,88.0,-0.64016,0.00019,16.29522]
[1780427714833,45.36,67257.69,88.0,-0.64016,0.00019,16.29522]
[1780427715076,45.36,67260.28,88.0,-0.63967,0.00019,16.30351]
[1780427716186,45.36,67260.28,88.0,-0.63967,0.00019,16.30351]
[1780427716298,45.36,67260.28,88.0,-0.63967,0.00019,16.30351]
[1780427716397,45.36,67258.17,88.0,-0.64007,0.00019,16.29677]
[1780427719518,45.36,67256.77,88.0,-0.64033,0.00019,16.29231]
[1780427720016,45.36,67257.05,88.0,-0.64028,0.00019,16.29323]
[1780427720081,45.36,67257.05,88.0,-0.64028,0.00019,16.29323]
[1780427720336,45.36,67257.05,88.0,-0.64028,0.00019,16.29323]
[1780427721078,45.36,67256.37,88.0,-0.64041,0.00019,16.29105]
[1780427721630,45.36,67258.11,88.0,-0.64008,0.00019,16.29663]
[1780427722005,45.36,67258.11,88.0,-0.64008,0.00019,16.29663]
[1780427722340,45.36,67258.11,88.0,-0.64008,0.00019,16.29663]
[1780427722358,45.36,67262.21,88.0,-0.6393,0.00019,16.30973]
[1780427722630,45.36,67262.21,88.0,-0.6393,0.00019,16.30973]
[1780427723135,45.36,67265.07,88.0,-0.63876,0.00019,16.31883]
[1780427724321,45.36,67265.07,88.0,-0.63876,0.00019,16.31883]
[1780427724357,45.36,67261.91,88.0,-0.63936,0.00019,16.30877]
[1780427725154,45.36,67261.91,88.0,-0.63936,0.00019,16.30877]
[1780427727373,45.36,67261.61,88.0,-0.63941,0.00019,16.30782]
[1780427727980,45.36,67260.93,88.0,-0.63954,0.00019,16.30565]
[1780427728630,45.36,67257.77,88.0,-0.64014,0.00019,16.29556]
[1780427729179,45.36,67257.77,88.0,-0.64014,0.00019,16.29556]
[1780427729244,45.36,67257.77,88.0,-0.64014,0.00019,16.29556]
[1780427731316,45.37,67255.23,88.0,-0.64062,0.00019,16.28744]
[1780427733082,45.37,67253.82,88.0,-0.64092,0.00019,16.27873]
[1780427733234,45.37,67253.82,88.0,-0.64092,0.00019,16.27873]
[1780427733267,45.37,67253.82,88.0,-0.64092,0.00019,16.27873]
[1780427734212,45.37,67246.41,88.0,-0.64232,0.00019,16.25483]
[1780427734672,45.37,67246.41,88.0,-0.64232,0.00019,16.25483]
[1780427734699,45.37,67246.41,88.0,-0.64232,0.00019,16.25483]
[1780427734834,45.37,67246.41,88.0,-0.64232,0.00019,16.25483]
[1780427735387,45.37,67246.41,88.0,-0.64232,0.00019,16.25483]
[1780427735396,45.37,67233.53,88.0,-0.64475,0.00019,16.21279]
[1780427735660,45.37,67233.53,88.0,-0.64475,0.00019,16.21279]
[1780427736043,45.37,67233.53,88.0,-0.64475,0.00019,16.21279]
[1780427736225,45.37,67231.96,88.0,-0.64504,0.00019,16.20764]
[1780427736651,45.37,67231.96,88.0,-0.64504,0.00019,16.20764]
[1780427737110,45.37,67231.96,88.0,-0.64504,0.00019,16.20764]
[1780427738240,45.37,67234.72,88.0,-0.64452,0.00019,16.21673]
[1780427739346,45.37,67234.72,88.0,-0.64452,0.00019,16.21673]
[1780427739448,45.37,67234.68,88.0,-0.64453,0.00019,16.21661]
[1780427741262,45.37,67229.67,88.0,-0.64547,0.00019,16.20012]
[1780427742752,45.37,67228.2,88.0,-0.64575,0.00019,16.19528]
[1780427742859,45.37,67228.2,88.0,-0.64575,0.00019,16.19528]
[1780427743387,45.37,67228.2,88.0,-0.64575,0.00019,16.19528]
[1780427743388,45.37,67223.13,88.0,-0.6467,0.00019,16.1785]
[1780427744851,45.37,67222.89,88.0,-0.64674,0.00019,16.17773]
[1780427744943,45.37,67222.89,88.0,-0.64674,0.00019,16.17773]
[1780427745291,45.37,67223.09,88.0,-0.6467,0.00019,16.17843]
[1780427746298,45.37,67226.98,88.0,-0.64597,0.00019,16.19137]
[1780427747553,45.37,67226.98,88.0,-0.64597,0.00019,16.19137]
[1780427748156,45.37,67228.37,88.0,-0.64571,0.00019,16.19599]
[1780427751333,45.37,67230.97,88.0,-0.64521,0.00019,16.20466]
[1780427751709,45.37,67230.97,88.0,-0.64521,0.00019,16.20466]
[1780427752326,45.37,67230.97,88.0,-0.64521,0.00019,16.20466]
[1780427761403,45.37,67229.7,88.0,-0.64544,0.00019,16.2006]
[1780427764095,45.38,67227.42,88.0,-0.64587,0.00019,16.19311]
[1780427764177,45.38,67227.42,88.0,-0.64587,0.00019,16.19311]
[1780427764352,45.38,67227.42,88.0,-0.64587,0.00019,16.19311]
[1780427764424,45.38,67226.97,88.0,-0.64595,0.00019,16.19164]
[1780427769459,45.38,67226.4,88.0,-0.64605,0.00019,16.18984]
[1780427770041,45.38,67226.4,88.0,-0.64605,0.00019,16.18984]
[1780427774576,45.38,67223.45,88.0,-0.64661,0.00019,16.17998]
[1780427774653,45.38,67218.93,88.0,-0.64747,0.00019,16.1649]
[1780427774952,45.38,67218.93,88.0,-0.64747,0.00019,16.1649]
[1780427774961,45.38,67218.93,88.0,-0.64747,0.00019,16.1649]
[1780427775672,45.38,67218.93,88.0,-0.64747,0.00019,16.1649]
[1780427775513,45.38,67210.7,88.0,-0.64901,0.00019,16.13731]
[1780427776027,45.38,67210.7,88.0,-0.64901,0.00019,16.13731]
[1780427776278,45.38,67210.7,88.0,-0.64901,0.00019,16.13731]
[1780427776519,45.38,67205.99,88.0,-0.6499,0.00019,16.12142]
[1780427776821,45.38,67205.99,88.0,-0.6499,0.00019,16.12142]
[1780427779540,45.37,67202.71,88.0,-0.65053,0.00019,16.11003]
[1780427780182,45.37,67202.71,88.0,-0.65053,0.00019,16.11003]
[1780427780849,45.37,67201.41,88.0,-0.65078,0.00019,16.10553]
[1780427781554,45.37,67195.83,88.0,-0.65183,0.00019,16.08642]
[1780427781782,45.37,67195.83,88.0,-0.65183,0.00019,16.08642]
[1780427781877,45.37,67195.83,88.0,-0.65183,0.00019,16.08642]
[1780427782626,45.37,67190.74,88.0,-0.65278,0.00019,16.0689]
[1780427782902,45.37,67190.74,88.0,-0.65278,0.00019,16.0689]
[1780427783570,45.37,67189.07,88.0,-0.6531,0.00019,16.06309]
[1780427784157,45.37,67189.07,88.0,-0.6531,0.00019,16.06309]
[1780427784577,45.36,67188.93,88.0,-0.65313,0.00019,16.06256]
[1780427786093,45.36,67187.88,88.0,-0.65333,0.00019,16.0589]
[1780427786591,45.36,67180.13,88.0,-0.65478,0.00019,16.03203]
[1780427787598,45.36,67170.75,88.0,-0.65653,0.00019,15.99925]
[1780427787822,45.36,67170.75,88.0,-0.65653,0.00019,15.99925]
[1780427788605,45.36,67167.34,88.0,-0.65717,0.00019,15.98725]
[1780427790576,45.36,67167.47,88.0,-0.65714,0.00019,15.98772]
[1780427791653,45.36,67156.86,88.0,-0.65915,0.00019,15.94596]
[1780427793264,45.36,67156.81,88.0,-0.65916,0.00019,15.94579]
[1780427793273,45.36,67156.81,88.0,-0.65916,0.00019,15.94579]
[1780427793379,45.36,67156.81,88.0,-0.65916,0.00019,15.94579]
[1780427793640,45.36,67156.61,88.0,-0.65919,0.00019,15.94515]
[1780427793938,45.36,67156.61,88.0,-0.65919,0.00019,15.94515]
[1780427794639,45.36,67156.61,88.0,-0.65919,0.00019,15.94515]
[1780427796662,45.37,67153.1,88.0,-0.65984,0.00019,15.93278]
[1780427797669,45.37,67149.16,88.0,-0.66057,0.00019,15.91875]
[1780427798080,45.37,67149.16,88.0,-0.66057,0.00019,15.91875]
[1780427799122,45.37,67148.31,88.0,-0.66072,0.00019,15.91577]
[1780427799136,45.37,67148.31,88.0,-0.66072,0.00019,15.91577]
[1780427803711,45.37,67142.34,88.0,-0.66181,0.00019,15.89464]
[1780427807337,45.37,67142.03,88.0,-0.66186,0.00019,15.89369]
[1780427807356,45.38,67135.91,88.0,-0.66299,0.00019,15.87166]
[1780427808494,45.38,67135.91,88.0,-0.66299,0.00019,15.87166]
[1780427808513,45.38,67137.26,88.0,-0.66274,0.00019,15.87665]
[1780427812775,45.38,67142.17,88.0,-0.6618,0.00019,15.89483]
[1780427814432,45.38,67142.17,88.0,-0.6618,0.00019,15.89483]
[1780427814480,45.38,67142.17,88.0,-0.6618,0.00019,15.89483]
[1780427814527,45.39,67146.32,88.0,-0.66103,0.00019,15.90982]
[1780427815151,45.39,67146.32,88.0,-0.66103,0.00019,15.90982]
[1780427815327,45.39,67160.03,88.0,-0.65848,0.00019,15.95872]
[1780427816145,45.39,67155.09,88.0,-0.65939,0.00019,15.94122]
[1780427817445,45.39,67155.09,88.0,-0.65939,0.00019,15.94122]
[1780427817487,45.39,67155.38,88.0,-0.65934,0.00019,15.94229]
[1780427819372,45.39,67154.34,88.0,-0.65953,0.00019,15.93863]
[1780427821837,45.39,67147.45,88.0,-0.6608,0.00019,15.91419]
[1780427824085,45.39,67148.63,88.0,-0.66058,0.00019,15.91847]
[1780427824859,45.39,67137.43,88.0,-0.66265,0.00019,15.87832]
[1780427826541,45.39,67137.43,88.0,-0.66265,0.00019,15.87832]
[1780427826642,45.39,67135.98,88.0,-0.66291,0.00019,15.87316]
[1780427827880,45.4,67144.21,88.0,-0.66138,0.00019,15.903]
[1780427830007,45.4,67144.69,88.0,-0.66128,0.00019,15.90479]
[1780427830081,45.4,67146.35,88.0,-0.66097,0.00019,15.91081]
[1780427832915,45.4,67137.26,88.0,-0.66265,0.00019,15.87826]
[1780427834644,45.4,67137.26,88.0,-0.66265,0.00019,15.87826]
[1780427834670,45.4,67131.77,88.0,-0.66366,0.00018,15.85846]
[1780427835012,45.4,67131.77,88.0,-0.66366,0.00018,15.85846]
[1780427835936,45.41,67126.31,88.0,-0.66466,0.00018,15.83872]
[1780427837165,45.41,67126.31,88.0,-0.66466,0.00018,15.83872]
[1780427837181,45.41,67124.93,88.0,-0.66491,0.00018,15.83372]
[1780427838314,45.41,67124.93,88.0,-0.66491,0.00018,15.83372]
[1780427838352,45.41,67124.93,88.0,-0.66491,0.00018,15.83372]
[1780427838721,45.41,67125.02,88.0,-0.66489,0.00018,15.8341]
[1780427839738,45.41,67120.12,88.0,-0.6658,0.00018,15.81613]
[1780427840071,45.41,67120.12,88.0,-0.6658,0.00018,15.81613]
[1780427840128,45.41,67122.97,88.0,-0.66527,0.00018,15.82658]
[1780427843916,45.41,67121.32,88.0,-0.66558,0.00018,15.8205]
[1780427843992,45.41,67120.69,88.0,-0.6657,0.00018,15.81818]
[1780427847096,45.41,67120.39,88.0,-0.66575,0.00018,15.81707]
[1780427847132,45.41,67121.69,88.0,-0.66551,0.00018,15.82183]
[1780427849049,45.41,67121.38,88.0,-0.66557,0.00018,15.82069]
[1780427849119,45.4,67120.85,88.0,-0.66567,0.00018,15.81873]
[1780427851331,45.4,67122.62,88.0,-0.66534,0.00018,15.82518]
[1780427851420,45.4,67123.37,88.0,-0.66524,0.00018,15.82363]
[1780427852624,45.4,67123.37,88.0,-0.66524,0.00018,15.82363]
[1780427852725,45.4,67123.44,88.0,-0.66523,0.00018,15.82385]
[1780427853053,45.4,67123.44,88.0,-0.66523,0.00018,15.82385]
[1780427853055,45.4,67122.84,88.0,-0.66534,0.00018,15.82165]
[1780427855588,45.4,67122.45,88.0,-0.66542,0.00018,15.8202]
[1780427855689,45.4,67123.03,88.0,-0.66531,0.00018,15.82229]
[1780427856118,45.4,67123.03,88.0,-0.66531,0.00018,15.82229]
[1780427856137,45.4,67122.32,88.0,-0.66544,0.00018,15.81969]
[1780427858606,45.4,67120.6,88.0,-0.66576,0.00018,15.81337]
[1780427858707,45.4,67120.7,88.0,-0.66574,0.00018,15.81371]
[1780427859273,45.4,67120.7,88.0,-0.66574,0.00018,15.81371]
[1780427859279,45.4,67120.7,88.0,-0.66574,0.00018,15.81371]
[1780427859370,45.4,67116.3,88.0,-0.66656,0.00018,15.79754]
[1780427860104,45.4,67110.74,88.0,-0.66758,0.00018,15.77701]
[1780427861111,45.4,67115.69,88.0,-0.66667,0.00018,15.79531]
[1780427862442,45.4,67115.69,88.0,-0.66667,0.00018,15.79531]
[1780427862497,45.4,67118.0,88.0,-0.66624,0.00018,15.80381]
[1780427862871,45.4,67118.0,88.0,-0.66624,0.00018,15.80381]
[1780427863125,45.4,67119.21,88.0,-0.66602,0.00018,15.80825]
[1780427864304,45.4,67119.21,88.0,-0.66602,0.00018,15.80825]
[1780427864619,45.4,67119.21,88.0,-0.66602,0.00018,15.80825]
[1780427864646,45.4,67119.21,88.0,-0.66602,0.00018,15.80825]
[1780427864698,45.4,67117.2,88.0,-0.66639,0.00018,15.80085]
[1780427865023,45.4,67117.2,88.0,-0.66639,0.00018,15.80085]
[1780427865313,45.4,67117.2,88.0,-0.66639,0.00018,15.80085]
[1780427865393,45.4,67113.89,88.0,-0.667,0.00018,15.78865]
[1780427866663,45.4,67113.89,88.0,-0.667,0.00018,15.78865]
[1780427868192,45.4,67115.53,88.0,-0.66671,0.00018,15.79441]
[1780427868294,45.4,67116.55,88.0,-0.66653,0.00018,15.79804]
[1780427868895,45.4,67116.55,88.0,-0.66653,0.00018,15.79804]
[1780427869167,45.39,67117.08,88.0,-0.66644,0.00018,15.79986]
[1780427871181,45.39,67114.56,88.0,-0.66692,0.00018,15.79029]
[1780427872187,45.39,67112.17,88.0,-0.66737,0.00018,15.78134]
[1780427877222,45.38,67113.64,88.0,-0.66713,0.00018,15.78616]
[1780427882258,45.38,67113.51,88.0,-0.66717,0.00018,15.7854]
[1780427884683,45.37,67114.45,88.0,-0.667,0.00018,15.78882]
[1780427884710,45.37,67115.88,88.0,-0.66674,0.00018,15.79398]
[1780427885972,45.37,67116.05,88.0,-0.66671,0.00018,15.7946]
[1780427886286,45.37,67115.2,88.0,-0.66687,0.00018,15.79141]
[1780427887537,45.37,67115.2,88.0,-0.66687,0.00018,15.79141]
[1780427887733,45.37,67115.2,88.0,-0.66687,0.00018,15.79141]
[1780427887745,45.37,67115.01,88.0,-0.66691,0.00018,15.79058]
[1780427888258,45.37,67115.01,88.0,-0.66691,0.00018,15.79058]
[1780427888300,45.37,67111.15,88.0,-0.66762,0.00018,15.77631]
[1780427889140,45.37,67111.15,88.0,-0.66762,0.00018,15.77631]
[1780427889379,45.37,67111.15,88.0,-0.66762,0.00018,15.77631]
[1780427889423,45.37,67107.32,88.0,-0.66833,0.00018,15.76198]
[1780427892328,45.36,67113.86,88.0,-0.66715,0.00018,15.7859]
[1780427892808,45.36,67113.86,88.0,-0.66715,0.00018,15.7859]
[1780427893335,45.36,67111.33,88.0,-0.66762,0.00018,15.77648]
[1780427894584,45.36,67111.33,88.0,-0.66762,0.00018,15.77648]
[1780427894601,45.36,67109.73,88.0,-0.66791,0.00018,15.7705]
[1780427895177,45.36,67109.73,88.0,-0.66791,0.00018,15.7705]
[1780427895349,45.36,67107.42,88.0,-0.66834,0.00018,15.76188]
[1780427895922,45.36,67107.42,88.0,-0.66834,0.00018,15.76188]
[1780427896360,45.36,67102.48,88.0,-0.66926,0.00018,15.74337]
[1780427897729,45.36,67102.48,88.0,-0.66926,0.00018,15.74337]
[1780427898374,45.36,67098.16,88.0,-0.67006,0.00018,15.72701]
[1780427901361,45.36,67096.82,88.0,-0.67032,0.00018,15.7218]
[1780427901377,45.36,67096.82,88.0,-0.67032,0.00018,15.7218]
[1780427901417,45.35,67094.89,88.0,-0.67068,0.00018,15.71446]
[1780427902043,45.35,67094.89,88.0,-0.67068,0.00018,15.71446]
[1780427902442,45.35,67094.89,88.0,-0.67068,0.00018,15.71446]
[1780427902550,45.35,67087.7,88.0,-0.672,0.00018,15.68726]
[1780427903427,45.35,67082.3,88.0,-0.67299,0.00018,15.66673]
[1780427905441,45.35,67076.63,88.0,-0.67404,0.00018,15.64505]
[1780427907455,45.35,67078.94,88.0,-0.67362,0.00018,15.65379]
[1780427909564,45.35,67073.69,88.0,-0.67458,0.00018,15.63367]
[1780427912770,45.35,67074.87,88.0,-0.67441,0.00018,15.63381]
[1780427913497,45.35,67078.13,88.0,-0.67381,0.00018,15.64621]
[1780427914504,45.35,67080.62,88.0,-0.67336,0.00018,15.65566]
[1780427914880,45.35,67080.62,88.0,-0.67336,0.00018,15.65566]
[1780427915511,45.35,67083.58,88.0,-0.67282,0.00018,15.66687]
[1780427916130,45.35,67083.58,88.0,-0.67282,0.00018,15.66687]
[1780427916518,45.35,67090.92,88.0,-0.67148,0.00018,15.6946]
[1780427917525,45.34,67094.48,88.0,-0.67083,0.00018,15.70795]
[1780427920430,45.34,67094.89,88.0,-0.67076,0.00018,15.70932]
[1780427921498,45.34,67094.16,88.0,-0.6709,0.00018,15.70649]
[1780427921553,45.34,67089.97,88.0,-0.67167,0.00018,15.69061]
[1780427922631,45.34,67089.97,88.0,-0.67167,0.00018,15.69061]
[1780427923735,45.34,67088.49,88.0,-0.67195,0.00018,15.68493]
[1780427923785,45.34,67086.27,88.0,-0.67236,0.00018,15.6764]
[1780427929642,45.33,67086.76,88.0,-0.67228,0.00018,15.67802]
[1780427930616,45.33,67095.87,88.0,-0.67062,0.00018,15.71229]
[1780427934644,45.33,67097.88,88.0,-0.67026,0.00018,15.71952]
[1780427935500,45.33,67097.88,88.0,-0.67026,0.00018,15.71952]
[1780427935627,45.33,67097.88,88.0,-0.67026,0.00018,15.71952]
[1780427935651,45.33,67097.45,88.0,-0.67035,0.00018,15.71782]
[1780427935949,45.33,67097.45,88.0,-0.67035,0.00018,15.71782]
[1780427936660,45.33,67097.5,88.0,-0.67034,0.00018,15.71792]
[1780427939681,45.32,67100.23,88.0,-0.66985,0.00018,15.7279]
[1780427940475,45.32,67100.23,88.0,-0.66985,0.00018,15.7279]
[1780427940688,45.32,67095.63,88.0,-0.6707,0.00018,15.71057]
[1780427945723,45.32,67096.39,88.0,-0.67058,0.00018,15.71301]
[1780427947740,45.31,67098.77,88.0,-0.67015,0.00018,15.7218]
[1780427948578,45.31,67098.77,88.0,-0.67015,0.00018,15.7218]
[1780427950377,45.31,67099.86,88.0,-0.66996,0.00018,15.72571]
[1780427950429,45.31,67099.86,88.0,-0.66996,0.00018,15.72571]
[1780427952775,45.31,67104.33,88.0,-0.66915,0.00018,15.74217]
[1780427953409,45.31,67104.33,88.0,-0.66915,0.00018,15.74217]
[1780427953782,45.31,67104.72,88.0,-0.66909,0.00018,15.7435]
[1780427954043,45.31,67104.72,88.0,-0.66909,0.00018,15.7435]
[1780427954789,45.3,67105.12,88.0,-0.66902,0.00018,15.74493]
[1780427959825,45.3,67103.86,88.0,-0.66927,0.00018,15.73988]
[1780427962781,45.3,67103.65,88.0,-0.66931,0.00018,15.73896]
[1780427962845,45.3,67107.9,88.0,-0.66853,0.00018,15.75476]
[1780427963852,45.3,67113.36,88.0,-0.66753,0.00018,15.77497]
[1780427964151,45.3,67113.36,88.0,-0.66753,0.00018,15.77497]
[1780427964784,45.3,67113.36,88.0,-0.66753,0.00018,15.77497]
[1780427965866,45.29,67117.89,88.0,-0.6667,0.00018,15.79155]
[1780427968141,45.29,67116.67,88.0,-0.66694,0.00018,15.78683]
[1780427973342,45.28,67115.3,88.0,-0.66725,0.00018,15.77704]
[1780427976895,45.28,67115.41,88.0,-0.66725,0.00018,15.77715]
[1780427976946,45.28,67115.82,88.0,-0.66718,0.00018,15.77857]
[1780427976996,45.28,67116.07,88.0,-0.66714,0.00018,15.7794]
[1780427978440,45.28,67116.07,88.0,-0.66714,0.00018,15.7794]
[1780427978539,45.28,67115.97,88.0,-0.66716,0.00018,15.77893]
[1780427981196,45.27,67116.08,88.0,-0.66715,0.00018,15.77915]
[1780427981267,45.27,67106.05,88.0,-0.66901,0.00018,15.7417]
[1780427981978,45.27,67102.46,88.0,-0.66968,0.00018,15.72816]
[1780427984999,45.27,67099.77,88.0,-0.67019,0.00018,15.71778]
[1780427990034,45.26,67101.5,88.0,-0.66989,0.00018,15.72383]
[1780427993055,45.25,67104.08,88.0,-0.66943,0.00018,15.73321]
[1780427997285,45.25,67103.57,88.0,-0.66954,0.00018,15.73101]
[1780427997952,45.25,67102.41,88.0,-0.66976,0.00018,15.72656]
[1780427998752,45.25,67102.41,88.0,-0.66976,0.00018,15.72656]
[1780427998854,45.25,67089.59,88.0,-0.67213,0.00018,15.67805]
[1780427999146,45.25,67089.59,88.0,-0.67213,0.00018,15.67805]
[1780427999334,45.25,67089.59,88.0,-0.67213,0.00018,15.67805]
[1780427999831,45.25,67083.84,88.0,-0.67319,0.00018,15.65615]
[1780428000821,45.25,67083.84,88.0,-0.67319,0.00018,15.65615]
[1780428000922,45.25,67082.88,88.0,-0.67337,0.00018,15.65245]
[1780428001300,45.25,67082.88,88.0,-0.67337,0.00018,15.65245]
[1780428001376,45.25,67081.62,88.0,-0.6736,0.00018,15.64765]
[1780428002772,45.25,67081.62,88.0,-0.6736,0.00018,15.64765]
[1780428002803,45.25,67075.59,88.0,-0.67471,0.00018,15.62453]
[1780428004150,45.25,67073.32,88.0,-0.67513,0.00018,15.61579]
[1780428006657,45.25,67073.47,88.0,-0.6751,0.00018,15.61636]
[1780428006758,45.25,67073.5,88.0,-0.67509,0.00018,15.61647]
[1780428007121,45.25,67073.5,88.0,-0.67509,0.00018,15.61647]
[1780428007171,45.25,67073.36,88.0,-0.67512,0.00018,15.61592]
[1780428007986,45.25,67073.36,88.0,-0.67512,0.00018,15.61592]
[1780428008035,45.25,67073.36,88.0,-0.67512,0.00018,15.61592]
[1780428008070,45.25,67073.36,88.0,-0.67512,0.00018,15.61592]
[1780428008651,45.25,67073.36,88.0,-0.67512,0.00018,15.61592]
[1780428008752,45.24,67067.33,88.0,-0.67622,0.00018,15.59268]
[1780428009178,45.24,67067.33,88.0,-0.67622,0.00018,15.59268]
[1780428009185,45.25,67062.57,88.0,-0.67709,0.00018,15.57426]
[1780428010357,45.25,67062.57,88.0,-0.67709,0.00018,15.57426]
[1780428014065,45.25,67065.09,88.0,-0.67663,0.00018,15.58413]
[1780428014729,45.25,67065.09,88.0,-0.67663,0.00018,15.58413]
[1780428020262,45.25,67066.04,88.0,-0.67645,0.00018,15.58792]
[1780428024290,45.25,67063.09,88.0,-0.67699,0.00018,15.57656]
[1780428025665,45.25,67063.09,88.0,-0.67699,0.00018,15.57656]
[1780428026089,45.25,67062.89,88.0,-0.67702,0.00018,15.57581]
[1780428027616,45.25,67064.54,88.0,-0.67672,0.00018,15.58223]
[1780428027717,45.25,67065.27,88.0,-0.67658,0.00018,15.58508]
[1780428028131,45.25,67065.27,88.0,-0.67658,0.00018,15.58508]
[1780428028318,45.25,67063.94,88.0,-0.67683,0.00018,15.57994]
[1780428029300,45.25,67063.94,88.0,-0.67683,0.00018,15.57994]
[1780428029538,45.25,67063.94,88.0,-0.67683,0.00018,15.57994]
[1780428029632,45.25,67060.79,88.0,-0.6774,0.00018,15.56775]
[1780428029973,45.25,67060.79,88.0,-0.6774,0.00018,15.56775]
[1780428030514,45.25,67060.79,88.0,-0.6774,0.00018,15.56775]
[1780428030544,45.25,67066.58,88.0,-0.67634,0.00018,15.59022]
[1780428031384,45.25,67066.58,88.0,-0.67634,0.00018,15.59022]
[1780428031417,45.25,67066.16,88.0,-0.67646,0.00018,15.58427]
[1780428032346,45.25,67058.36,88.0,-0.67788,0.00018,15.55403]
[1780428033059,45.25,67058.36,88.0,-0.67788,0.00018,15.55403]
[1780428033115,45.25,67058.36,88.0,-0.67788,0.00018,15.55403]
[1780428033804,45.25,67058.36,88.0,-0.67788,0.00018,15.55403]
[1780428035265,45.25,67058.13,88.0,-0.67792,0.00018,15.55322]
[1780428036040,45.25,67057.72,88.0,-0.67799,0.00018,15.55167]
[1780428036965,45.25,67057.72,88.0,-0.67799,0.00018,15.55167]
[1780428036376,45.25,67044.37,88.0,-0.68042,0.00018,15.49947]
[1780428037387,45.25,67044.37,88.0,-0.68042,0.00018,15.49947]
[1780428037920,45.25,67036.53,88.0,-0.68185,0.00018,15.46862]
[1780428038112,45.25,67036.53,88.0,-0.68185,0.00018,15.46862]
[1780428038753,45.25,67036.53,88.0,-0.68185,0.00018,15.46862]
[1780428038758,45.25,67036.53,88.0,-0.68185,0.00018,15.46862]
[1780428038928,45.26,67035.32,88.0,-0.68205,0.00018,15.46406]
[1780428039985,45.26,67035.15,88.0,-0.68209,0.00018,15.46339]
[1780428040404,45.26,67035.11,88.0,-0.68209,0.00018,15.46335]
[1780428041012,45.26,67035.11,88.0,-0.68209,0.00018,15.46335]
[1780428042859,45.26,67035.08,88.0,-0.68209,0.00018,15.46336]
[1780428042960,45.26,67034.95,88.0,-0.6821,0.00018,15.46308]
[1780428043287,45.26,67034.95,88.0,-0.6821,0.00018,15.46308]
[1780428043450,45.26,67040.6,88.0,-0.68107,0.00018,15.48542]
[1780428044160,45.26,67040.6,88.0,-0.68107,0.00018,15.48542]
[1780428044444,45.26,67051.07,88.0,-0.67916,0.00018,15.52665]
[1780428045451,45.27,67057.57,88.0,-0.67797,0.00018,15.55207]
[1780428048388,45.27,67057.86,88.0,-0.67791,0.00018,15.55328]
[1780428048906,45.27,67057.86,88.0,-0.67791,0.00018,15.55328]
[1780428048960,45.27,67060.68,88.0,-0.67739,0.00018,15.56431]
[1780428049313,45.27,67060.68,88.0,-0.67739,0.00018,15.56431]
[1780428049479,45.27,67063.34,88.0,-0.67691,0.00018,15.57462]
[1780428053617,45.27,67074.41,88.0,-0.67488,0.00018,15.61737]
[1780428054586,45.27,67074.41,88.0,-0.67488,0.00018,15.61737]
[1780428054907,45.27,67078.75,88.0,-0.67408,0.00018,15.63398]
[1780428055667,45.27,67082.53,88.0,-0.67339,0.00018,15.64838]
[1780428057346,45.27,67082.41,88.0,-0.67342,0.00018,15.64788]
[1780428057535,45.27,67082.75,88.0,-0.67336,0.00018,15.64914]
[1780428061199,45.26,67082.33,88.0,-0.67344,0.00018,15.64741]
[1780428061563,45.26,67073.01,88.0,-0.67515,0.00018,15.61168]
[1780428063677,45.26,67070.98,88.0,-0.67552,0.00018,15.60386]
[1780428063941,45.26,67071.9,88.0,-0.67536,0.00018,15.60739]
[1780428064596,45.26,67074.63,88.0,-0.67485,0.00018,15.61788]
[1780428065603,45.26,67079.87,88.0,-0.67389,0.00018,15.63793]
[1780428067778,45.26,67081.52,88.0,-0.67359,0.00018,15.6442]
[1780428067880,45.26,67081.15,88.0,-0.67367,0.00018,15.64271]
[1780428068246,45.26,67081.15,88.0,-0.67367,0.00018,15.64271]
[1780428068909,45.26,67081.15,88.0,-0.67367,0.00018,15.64271]
[1780428068964,45.26,67081.39,88.0,-0.67362,0.00018,15.64359]
[1780428070639,45.26,67083.91,88.0,-0.67316,0.00018,15.65316]
[1780428072904,45.26,67083.73,88.0,-0.6732,0.00018,15.65244]
[1780428072921,45.26,67083.47,88.0,-0.67325,0.00018,15.65138]
[1780428078253,45.26,67081.73,88.0,-0.67358,0.00018,15.64457]
[1780428078694,45.26,67081.89,88.0,-0.67355,0.00018,15.64514]
[1780428079392,45.26,67081.89,88.0,-0.67355,0.00018,15.64514]
[1780428079702,45.26,67082.77,88.0,-0.67339,0.00018,15.64846]
[1780428081716,45.25,67084.99,88.0,-0.67299,0.00018,15.65683]
[1780428086752,45.25,67085.27,88.0,-0.67295,0.00018,15.65766]
[1780428090779,45.25,67090.76,88.0,-0.67195,0.00018,15.67833]
[1780428091605,45.25,67090.76,88.0,-0.67195,0.00018,15.67833]
[1780428091793,45.25,67096.15,88.0,-0.671,0.00018,15.69435]
[1780428092904,45.25,67096.15,88.0,-0.671,0.00018,15.69435]
[1780428093011,45.25,67096.15,88.0,-0.671,0.00018,15.69435]
[1780428093006,45.25,67101.54,88.0,-0.67,0.00018,15.71463]
[1780428093431,45.25,67101.54,88.0,-0.67,0.00018,15.71463]
[1780428093824,45.25,67101.48,88.0,-0.67002,0.00018,15.71425]
[1780428094831,45.25,67104.14,88.0,-0.66954,0.00018,15.72414]
[1780428097900,45.24,67106.33,88.0,-0.66913,0.00018,15.73228]
[1780428098210,45.24,67107.3,88.0,-0.66896,0.00018,15.73587]
[1780428098860,45.24,67115.06,88.0,-0.66753,0.00018,15.76474]
[1780428099631,45.24,67115.06,88.0,-0.66753,0.00018,15.76474]
[1780428099867,45.24,67112.73,88.0,-0.66796,0.00018,15.75602]
[1780428100397,45.24,67112.73,88.0,-0.66796,0.00018,15.75602]
[1780428100494,45.24,67112.73,88.0,-0.66796,0.00018,15.75602]
[1780428100639,45.24,67112.73,88.0,-0.66796,0.00018,15.75602]
[1780428100875,45.24,67112.73,88.0,-0.66796,0.00018,15.75602]
[1780428100884,45.24,67116.31,88.0,-0.6673,0.00019,15.76926]
[1780428101882,45.24,67122.37,88.0,-0.66618,0.00019,15.79169]
[1780428102686,45.24,67122.37,88.0,-0.66618,0.00019,15.79169]
[1780428102888,45.24,67121.96,88.0,-0.66625,0.00019,15.79017]
[1780428104101,45.24,67122.97,88.0,-0.66607,0.00019,15.7939]
[1780428104902,45.24,67121.52,88.0,-0.66633,0.00019,15.78855]
[1780428105465,45.24,67121.52,88.0,-0.66633,0.00019,15.78855]
[1780428105909,45.24,67121.05,88.0,-0.66642,0.00019,15.78681]
[1780428106149,45.24,67121.05,88.0,-0.66642,0.00019,15.78681]
[1780428106915,45.24,67115.65,88.0,-0.66743,0.00019,15.76675]
[1780428107362,45.24,67115.65,88.0,-0.66743,0.00019,15.76675]
[1780428107923,45.24,67114.32,88.0,-0.66767,0.00018,15.76175]
[1780428108744,45.24,67114.32,88.0,-0.66767,0.00018,15.76175]
[1780428108930,45.24,67116.2,88.0,-0.66733,0.00019,15.76867]
[1780428109098,45.24,67116.2,88.0,-0.66733,0.00019,15.76867]
[1780428109937,45.24,67115.91,88.0,-0.66739,0.00019,15.76753]
[1780428112959,45.24,67118.55,88.0,-0.66691,0.00019,15.77711]
[1780428113966,45.23,67122.78,88.0,-0.66613,0.00019,15.79267]
[1780428115981,45.23,67122.56,88.0,-0.66617,0.00019,15.79178]
[1780428116062,45.23,67119.76,88.0,-0.6667,0.00019,15.78135]
[1780428117092,45.23,67119.73,88.0,-0.66671,0.00019,15.78117]
[1780428117824,45.23,67119.73,88.0,-0.66671,0.00019,15.78117]
[1780428117883,45.23,67119.73,88.0,-0.66671,0.00019,15.78117]
[1780428117994,45.23,67122.28,88.0,-0.66624,0.00019,15.79051]
[1780428118338,45.23,67122.28,88.0,-0.66624,0.00019,15.79051]
[1780428119001,45.23,67125.68,88.0,-0.66561,0.00019,15.80296]
[1780428120077,45.23,67125.72,88.0,-0.66561,0.00019,15.80302]
[1780428120429,45.23,67125.72,88.0,-0.66561,0.00019,15.80302]
[1780428120712,45.23,67125.72,88.0,-0.66561,0.00019,15.80302]
[1780428121021,45.23,67122.92,88.0,-0.66613,0.00019,15.79261]
[1780428122027,45.22,67116.27,88.0,-0.66737,0.00019,15.76793]
[1780428122139,45.22,67116.27,88.0,-0.66737,0.00019,15.76793]
[1780428122949,45.22,67116.27,88.0,-0.66737,0.00019,15.76793]
[1780428123739,45.22,67116.39,88.0,-0.66735,0.00019,15.76831]
[1780428124041,45.22,67116.65,88.0,-0.66731,0.00019,15.76921]
[1780428126055,45.22,67113.87,88.0,-0.66783,0.00019,15.75876]
[1780428127062,45.22,67110.3,88.0,-0.66849,0.00018,15.7454]
[1780428127495,45.22,67110.3,88.0,-0.66849,0.00018,15.7454]
[1780428128069,45.22,67110.31,88.0,-0.66849,0.00018,15.74539]
[1780428128923,45.22,67110.31,88.0,-0.66849,0.00018,15.74539]
[1780428129076,45.22,67110.28,88.0,-0.6685,0.00018,15.74524]
[1780428135038,45.22,67111.17,88.0,-0.66834,0.00018,15.74838]
[1780428134110,45.22,67113.61,88.0,-0.6679,0.00019,15.75743]
[1780428136053,45.22,67113.61,88.0,-0.6679,0.00019,15.75743]
[1780428135118,45.22,67114.26,88.0,-0.66778,0.00019,15.7598]
[1780428136125,45.21,67115.1,88.0,-0.66762,0.00019,15.76287]
[1780428138550,45.21,67113.83,88.0,-0.66786,0.00019,15.75807]
[1780428139012,45.21,67113.83,88.0,-0.66786,0.00019,15.75807]
[1780428139034,45.21,67115.02,88.0,-0.66765,0.00019,15.76236]
[1780428140153,45.21,67120.19,88.0,-0.6667,0.00019,15.78145]
[1780428141159,45.21,67123.08,88.0,-0.66617,0.00019,15.79206]
[1780428144023,45.21,67123.23,88.0,-0.66614,0.00019,15.79262]
[1780428144613,45.21,67120.99,88.0,-0.66656,0.00019,15.78425]
[1780428145162,45.21,67122.46,88.0,-0.6663,0.00019,15.7895]
[1780428145492,45.2,67128.42,88.0,-0.6652,0.00019,15.81135]
[1780428146405,45.21,67134.44,88.0,-0.66407,0.00019,15.83354]
[1780428148228,45.21,67134.43,88.0,-0.66407,0.00019,15.8335]
[1780428148333,45.21,67134.43,88.0,-0.66407,0.00019,15.8335]
[1780428148435,45.21,67133.63,88.0,-0.66421,0.00019,15.8308]
[1780428149727,45.21,67133.63,88.0,-0.66421,0.00019,15.8308]
[1780428150424,45.21,67135.2,88.0,-0.66391,0.00019,15.8366]
[1780428151031,45.21,67135.2,88.0,-0.66391,0.00019,15.8366]
[1780428151063,45.21,67138.06,88.0,-0.66342,0.00019,15.84279]
[1780428151231,45.21,67142.05,88.0,-0.66267,0.00019,15.85729]
[1780428153244,45.21,67144.57,88.0,-0.6622,0.00019,15.86657]
[1780428158749,45.22,67145.74,88.0,-0.66196,0.00019,15.87121]
[1780428158857,45.22,67145.74,88.0,-0.66196,0.00019,15.87121]
[1780428158924,45.22,67138.12,88.0,-0.66337,0.00019,15.84359]
[1780428159902,45.22,67138.12,88.0,-0.66337,0.00019,15.84359]
[1780428160004,45.22,67134.9,88.0,-0.66397,0.00019,15.8319]
[1780428160355,45.22,67134.9,88.0,-0.66397,0.00019,15.8319]
[1780428160914,45.22,67134.9,88.0,-0.66397,0.00019,15.8319]
[1780428167343,45.22,67135.13,88.0,-0.66391,0.00019,15.83304]
[1780428171371,45.22,67132.25,88.0,-0.66445,0.00019,15.82249]
[1780428172824,45.22,67132.25,88.0,-0.66445,0.00019,15.82249]
[1780428172925,45.22,67128.09,88.0,-0.66522,0.00019,15.80723]
[1780428173385,45.22,67125.6,88.0,-0.66568,0.00019,15.79806]
[1780428175089,45.22,67125.6,88.0,-0.66568,0.00019,15.79806]
[1780428174392,45.22,67128.67,88.0,-0.66511,0.00019,15.80935]
[1780428175399,45.22,67129.98,88.0,-0.66487,0.00019,15.81415]
[1780428176183,45.22,67129.98,88.0,-0.66487,0.00019,15.81415]
[1780428176407,45.22,67130.37,88.0,-0.6648,0.00019,15.81556]
[1780428178843,45.22,67128.38,88.0,-0.66517,0.00019,15.80825]
[1780428178944,45.22,67127.86,88.0,-0.66526,0.00019,15.80633]
[1780428181924,45.22,67127.87,88.0,-0.66526,0.00019,15.80636]
[1780428182026,45.22,67128.61,88.0,-0.66513,0.00019,15.80907]
[1780428187484,45.22,67130.9,88.0,-0.66471,0.00019,15.81739]
[1780428190282,45.22,67132.49,88.0,-0.66441,0.00019,15.82317]
[1780428190526,45.22,67136.96,88.0,-0.66358,0.00019,15.83947]
[1780428191196,45.22,67136.96,88.0,-0.66358,0.00019,15.83947]
[1780428191533,45.22,67138.46,88.0,-0.6633,0.00019,15.84495]
[1780428193012,45.22,67138.46,88.0,-0.6633,0.00019,15.84495]
[1780428193113,45.22,67139.59,88.0,-0.66309,0.00019,15.84907]
[1780428194554,45.22,67134.37,88.0,-0.66406,0.00019,15.83002]
[1780428195924,45.22,67134.37,88.0,-0.66406,0.00019,15.83002]
[1780428196025,45.22,67131.54,88.0,-0.66459,0.00019,15.81965]
[1780428197031,45.22,67131.54,88.0,-0.66459,0.00019,15.81965]
[1780428197068,45.22,67130.04,88.0,-0.66487,0.00019,15.81413]
[1780428198771,45.22,67129.35,88.0,-0.665,0.00019,15.81159]
[1780428198872,45.22,67128.19,88.0,-0.66522,0.00019,15.80732]
[1780428200597,45.22,67125.35,88.0,-0.66574,0.00019,15.79687]
[1780428202499,45.22,67124.24,88.0,-0.66595,0.00019,15.79279]
[1780428202612,45.22,67099.34,88.0,-0.67055,0.00018,15.7]
[1780428203739,45.22,67099.34,88.0,-0.67055,0.00018,15.7]
[1780428204155,45.22,67080.94,88.0,-0.67394,0.00018,15.63023]
[1780428204371,45.22,67080.94,88.0,-0.67394,0.00018,15.63023]
[1780428204593,45.22,67080.94,88.0,-0.67394,0.00018,15.63023]
[1780428204754,45.22,67080.94,88.0,-0.67394,0.00018,15.63023]
[1780428204796,45.22,67078.76,88.0,-0.67434,0.00018,15.62187]
[1780428205223,45.22,67078.76,88.0,-0.67434,0.00018,15.62187]
[1780428205994,45.22,67078.76,88.0,-0.67434,0.00018,15.62187]
[1780428206004,45.22,67077.33,88.0,-0.6746,0.00018,15.61637]
[1780428211887,45.22,67078.75,88.0,-0.67434,0.00018,15.62176]
[1780428211913,45.22,67079.49,88.0,-0.67425,0.00018,15.62026]
[1780428212445,45.22,67079.49,88.0,-0.67425,0.00018,15.62026]
[1780428212682,45.22,67084.64,88.0,-0.6733,0.00018,15.63993]
[1780428213689,45.22,67087.0,88.0,-0.67287,0.00018,15.64889]
[1780428215703,45.22,67089.3,88.0,-0.67245,0.00018,15.65763]
[1780428216229,45.22,67089.3,88.0,-0.67245,0.00018,15.65763]
[1780428216710,45.22,67089.63,88.0,-0.67239,0.00018,15.65889]
[1780428219732,45.22,67085.44,88.0,-0.67316,0.00018,15.6428]
[1780428221178,45.22,67085.44,88.0,-0.67316,0.00018,15.6428]
[1780428221183,45.22,67082.9,88.0,-0.67363,0.00018,15.63306]
[1780428221746,45.22,67080.67,88.0,-0.67405,0.00018,15.6245]
[1780428222840,45.22,67080.67,88.0,-0.67405,0.00018,15.6245]
[1780428222867,45.22,67079.23,88.0,-0.67431,0.00018,15.61896]
[1780428224750,45.22,67079.34,88.0,-0.67429,0.00018,15.61937]
[1780428224767,45.22,67078.65,88.0,-0.67442,0.00018,15.6167]
[1780428225838,45.22,67078.65,88.0,-0.67442,0.00018,15.6167]
[1780428225855,45.22,67078.42,88.0,-0.67446,0.00018,15.61581]
[1780428227788,45.22,67075.64,88.0,-0.67497,0.00018,15.6051]
[1780428230809,45.21,67073.37,88.0,-0.67539,0.00018,15.59636]
[1780428234837,45.22,67069.18,88.0,-0.67616,0.00018,15.5802]
[1780428235844,45.22,67066.89,88.0,-0.67658,0.00018,15.57136]
[1780428236896,45.22,67066.89,88.0,-0.67658,0.00018,15.57136]
[1780428236998,45.22,67066.86,88.0,-0.67658,0.00018,15.57126]
[1780428238101,45.22,67066.86,88.0,-0.67658,0.00018,15.57126]
[1780428238202,45.22,67066.76,88.0,-0.6766,0.00018,15.5709]
[1780428241910,45.22,67066.74,88.0,-0.6766,0.00018,15.57089]
[1780428241995,45.22,67066.44,88.0,-0.67665,0.00018,15.56975]
[1780428242568,45.22,67066.44,88.0,-0.67665,0.00018,15.56975]
[1780428242601,45.22,67066.44,88.0,-0.67665,0.00018,15.56975]
[1780428243901,45.22,67060.35,88.0,-0.67777,0.00018,15.54616]
[1780428244277,45.22,67060.35,88.0,-0.67777,0.00018,15.54616]
[1780428245017,45.22,67060.35,88.0,-0.67777,0.00018,15.54616]
[1780428250950,45.22,67064.71,88.0,-0.67695,0.00018,15.56338]
[1780428252740,45.22,67064.68,88.0,-0.67696,0.00018,15.5633]
[1780428256284,45.22,67062.86,88.0,-0.67729,0.00018,15.55636]
[1780428256815,45.22,67062.86,88.0,-0.67729,0.00018,15.55636]
[1780428257618,45.22,67061.94,88.0,-0.67745,0.00018,15.55282]
[1780428257718,45.22,67061.94,88.0,-0.67745,0.00018,15.55282]
[1780428258000,45.22,67050.94,88.0,-0.67946,0.00018,15.50992]
[1780428258278,45.22,67050.94,88.0,-0.67946,0.00018,15.50992]
[1780428259007,45.23,67041.82,88.0,-0.68112,0.00018,15.47412]
[1780428259381,45.23,67041.82,88.0,-0.68112,0.00018,15.47412]
[1780428260019,45.23,67041.78,88.0,-0.68112,0.00018,15.47407]
[1780428260971,45.23,67041.78,88.0,-0.68112,0.00018,15.47407]
[1780428261025,45.23,67047.12,88.0,-0.68014,0.00018,15.49521]
[1780428264046,45.23,67050.65,88.0,-0.67949,0.00018,15.50932]
[1780428268074,45.23,67047.82,88.0,-0.67999,0.00018,15.49852]
[1780428269081,45.24,67042.34,88.0,-0.68098,0.00018,15.47703]
[1780428269351,45.24,67042.34,88.0,-0.68098,0.00018,15.47703]
[1780428270089,45.24,67038.71,88.0,-0.68164,0.00018,15.46279]
[1780428270425,45.24,67038.71,88.0,-0.68164,0.00018,15.46279]
[1780428270563,45.24,67038.71,88.0,-0.68164,0.00018,15.46279]
[1780428271096,45.24,67035.13,88.0,-0.68233,0.00018,15.44437]
[1780428271922,45.24,67035.13,88.0,-0.68233,0.00018,15.44437]
[1780428272103,45.24,67035.14,88.0,-0.68232,0.00018,15.44454]
[1780428272373,45.24,67035.14,88.0,-0.68232,0.00018,15.44454]
[1780428273110,45.24,67035.42,88.0,-0.68226,0.00018,15.44578]
[1780428274668,45.24,67035.25,88.0,-0.68229,0.00018,15.44524]
[1780428275125,45.25,67029.49,88.0,-0.68333,0.00018,15.42248]
[1780428275733,45.25,67029.49,88.0,-0.68333,0.00018,15.42248]
[1780428276132,45.25,67023.73,88.0,-0.68436,0.00018,15.39963]
[1780428276971,45.25,67023.73,88.0,-0.68436,0.00018,15.39963]
[1780428277139,45.25,67023.66,88.0,-0.68437,0.00018,15.39952]
[1780428277598,45.25,67023.66,88.0,-0.68437,0.00018,15.39952]
[1780428278146,45.25,67023.85,88.0,-0.68433,0.00018,15.40045]
[1780428280063,45.25,67024.06,88.0,-0.68428,0.00018,15.40146]
[1780428280161,45.25,67017.04,88.0,-0.68555,0.00018,15.37332]
[1780428281052,45.25,67017.04,88.0,-0.68555,0.00018,15.37332]
[1780428281586,45.26,67014.93,88.0,-0.68593,0.00018,15.365]
[1780428282328,45.26,67014.93,88.0,-0.68593,0.00018,15.365]
[1780428282637,45.26,67014.93,88.0,-0.68593,0.00018,15.365]
[1780428282689,45.26,67014.93,88.0,-0.68593,0.00018,15.365]
[1780428283467,45.26,67016.43,88.0,-0.68565,0.00018,15.37117]
[1780428283213,45.26,67022.64,88.0,-0.68452,0.00018,15.39609]
[1780428284220,45.26,67023.4,88.0,-0.68438,0.00018,15.39932]
[1780428286882,45.26,67021.87,88.0,-0.68464,0.00018,15.39352]
[1780428286961,45.26,67021.87,88.0,-0.68464,0.00018,15.39352]
[1780428287241,45.27,67018.64,88.0,-0.68521,0.00018,15.38074]
[1780428287408,45.27,67018.64,88.0,-0.68521,0.00018,15.38074]
[1780428288249,45.27,67014.14,88.0,-0.68603,0.00018,15.36267]
[1780428288419,45.27,67014.14,88.0,-0.68603,0.00018,15.36267]
[1780428289026,45.27,67014.14,88.0,-0.68603,0.00018,15.36267]
[1780428291270,45.27,67007.72,88.0,-0.68719,0.00018,15.33681]
[1780428292255,45.27,67007.72,88.0,-0.68719,0.00018,15.33681]
[1780428292278,45.27,67007.0,88.0,-0.68732,0.00018,15.33393]
[1780428292360,45.27,67007.0,88.0,-0.68732,0.00018,15.33393]
[1780428292703,45.27,67007.0,88.0,-0.68732,0.00018,15.33393]
[1780428292932,45.27,67007.0,88.0,-0.68732,0.00018,15.33393]
[1780428293285,45.27,67005.33,88.0,-0.68761,0.00018,15.32721]
[1780428294292,45.27,67002.84,88.0,-0.68806,0.00018,15.31715]
[1780428298331,45.27,67003.51,88.0,-0.68793,0.00018,15.32009]
[1780428302349,45.27,67006.62,88.0,-0.68737,0.00018,15.33276]
[1780428303461,45.27,67006.62,88.0,-0.68737,0.00018,15.33276]
[1780428303929,45.27,67006.62,88.0,-0.68737,0.00018,15.33276]
[1780428305076,45.27,67014.36,88.0,-0.68597,0.00018,15.36405]
[1780428306983,45.27,67015.17,88.0,-0.68582,0.00018,15.36731]
[1780428309405,45.27,67011.04,88.0,-0.68656,0.00018,15.35071]
[1780428310411,45.27,67006.28,88.0,-0.68742,0.00018,15.33149]
[1780428311418,45.27,67003.35,88.0,-0.68795,0.00018,15.31965]
[1780428312733,45.27,67003.35,88.0,-0.68795,0.00018,15.31965]
[1780428313285,45.27,67003.35,88.0,-0.68795,0.00018,15.31965]
[1780428313432,45.27,66999.58,88.0,-0.68863,0.00018,15.30442]
[1780428315076,45.27,66999.58,88.0,-0.68863,0.00018,15.30442]
[1780428315251,45.27,66999.24,88.0,-0.68868,0.00018,15.30317]
[1780428315954,45.27,66993.36,88.0,-0.68974,0.00018,15.27918]
[1780428316808,45.27,66993.36,88.0,-0.68974,0.00018,15.27918]
[1780428316940,45.27,66993.36,88.0,-0.68974,0.00018,15.27918]
[1780428317148,45.27,66988.76,88.0,-0.69057,0.00018,15.26027]
[1780428317747,45.27,66988.76,88.0,-0.69057,0.00018,15.26027]
[1780428317757,45.27,66986.07,88.0,-0.69106,0.00018,15.24922]
[1780428318474,45.27,66986.07,88.0,-0.69106,0.00018,15.24922]
[1780428319142,45.27,66986.07,88.0,-0.69106,0.00018,15.24922]
[1780428319220,45.27,66987.1,88.0,-0.69087,0.00018,15.25338]
[1780428319822,45.27,66987.1,88.0,-0.69087,0.00018,15.25338]
[1780428319934,45.27,66987.1,88.0,-0.69087,0.00018,15.25338]
[1780428319985,45.27,66985.49,88.0,-0.69116,0.00018,15.24674]
[1780428320482,45.27,66987.92,88.0,-0.69073,0.00018,15.25672]
[1780428321765,45.27,66987.92,88.0,-0.69073,0.00018,15.25672]
[1780428321806,45.27,66993.55,88.0,-0.68971,0.00018,15.27981]
[1780428323554,45.27,66995.55,88.0,-0.68935,0.00018,15.288]
[1780428323660,45.27,66995.55,88.0,-0.68935,0.00018,15.288]
[1780428323693,45.27,66996.82,88.0,-0.68912,0.00018,15.29319]
[1780428325517,45.27,67001.28,88.0,-0.68832,0.00018,15.31135]
[1780428326524,45.27,67003.92,88.0,-0.68784,0.00018,15.32206]
[1780428328318,45.27,67003.92,88.0,-0.68784,0.00018,15.32206]
[1780428328538,45.27,67001.13,88.0,-0.68835,0.00018,15.31068]
[1780428330076,45.27,67001.13,88.0,-0.68835,0.00018,15.31068]
[1780428330181,45.27,67001.13,88.0,-0.68835,0.00018,15.31068]
[1780428330283,45.27,66997.85,88.0,-0.68895,0.00018,15.29717]
[1780428330492,45.27,66997.85,88.0,-0.68895,0.00018,15.29717]
[1780428331057,45.27,66997.85,88.0,-0.68895,0.00018,15.29717]
[1780428331098,45.27,66998.3,88.0,-0.68891,0.00018,15.29463]
[1780428331559,45.27,67002.27,88.0,-0.68819,0.00018,15.31079]
[1780428332566,45.27,67005.89,88.0,-0.68754,0.00018,15.32547]
[1780428334785,45.27,67007.74,88.0,-0.6872,0.00018,15.33294]
[1780428335358,45.27,67011.76,88.0,-0.68648,0.00018,15.34921]
[1780428335992,45.27,67011.76,88.0,-0.68648,0.00018,15.34921]
[1780428336017,45.27,67011.76,88.0,-0.68648,0.00018,15.34921]
[1780428336040,45.27,67018.9,88.0,-0.68518,0.00018,15.37795]
[1780428337014,45.27,67024.93,88.0,-0.68408,0.00018,15.40225]
[1780428337601,45.27,67029.53,88.0,-0.68325,0.00018,15.42059]
[1780428340622,45.28,67024.91,88.0,-0.68406,0.00018,15.40261]
[1780428341828,45.28,67024.91,88.0,-0.68406,0.00018,15.40261]
[1780428341950,45.28,67024.91,88.0,-0.68406,0.00018,15.40261]
[1780428342113,45.28,67024.91,88.0,-0.68406,0.00018,15.40261]
[1780428342140,45.28,67018.2,88.0,-0.68527,0.00018,15.37593]
[1780428342636,45.28,67014.57,88.0,-0.68593,0.00018,15.36134]
[1780428344127,45.28,67006.74,88.0,-0.68734,0.00018,15.32979]
[1780428344611,45.28,67006.74,88.0,-0.68734,0.00018,15.32979]
[1780428345318,45.28,67006.74,88.0,-0.68734,0.00018,15.32979]
[1780428348013,45.28,67005.43,88.0,-0.68758,0.00018,15.32452]
[1780428348678,45.28,67010.14,88.0,-0.68673,0.00018,15.34361]
[1780428349775,45.28,67010.14,88.0,-0.68673,0.00018,15.34361]
[1780428349915,45.28,67014.6,88.0,-0.68592,0.00018,15.36159]
[1780428351112,45.28,67014.6,88.0,-0.68592,0.00018,15.36159]
[1780428351121,45.28,67014.6,88.0,-0.68592,0.00018,15.36159]
[1780428351296,45.28,67020.59,88.0,-0.68483,0.00018,15.38564]
[1780428351700,45.28,67046.43,88.0,-0.68014,0.00018,15.48814]
[1780428352479,45.28,67046.43,88.0,-0.68014,0.00018,15.48814]
[1780428353157,45.28,67063.17,88.0,-0.67708,0.00018,15.55338]
[1780428353968,45.28,67063.17,88.0,-0.67708,0.00018,15.55338]
[1780428354196,45.28,67071.47,88.0,-0.67556,0.00018,15.58543]
[1780428356377,45.28,67073.07,88.0,-0.67527,0.00018,15.59157]
[1780428357596,45.28,67073.64,88.0,-0.67517,0.00018,15.59374]
[1780428357609,45.28,67073.64,88.0,-0.67517,0.00018,15.59374]
[1780428357747,45.28,67067.35,88.0,-0.67632,0.00018,15.56951]
[1780428358635,45.28,67067.35,88.0,-0.67632,0.00018,15.56951]
[1780428358754,45.28,67061.65,88.0,-0.67736,0.00018,15.54746]
[1780428360049,45.28,67061.65,88.0,-0.67736,0.00018,15.54746]
[1780428360337,45.28,67061.65,88.0,-0.67736,0.00018,15.54746]
[1780428360069,45.28,67062.54,88.0,-0.6772,0.00018,15.55096]
[1780428360719,45.28,67062.54,88.0,-0.6772,0.00018,15.55096]
[1780428360768,45.28,67063.81,88.0,-0.67696,0.00018,15.55588]
[1780428362301,45.28,67063.81,88.0,-0.67696,0.00018,15.55588]
[1780428363160,45.28,67064.73,88.0,-0.67679,0.00018,15.55949]
[1780428364258,45.28,67065.55,88.0,-0.67664,0.00018,15.56268]
[1780428364603,45.28,67065.63,88.0,-0.67663,0.00018,15.563]
[1780428366321,45.28,67065.58,88.0,-0.67664,0.00018,15.56281]
[1780428367169,45.28,67065.61,88.0,-0.67663,0.00018,15.56294]
[1780428367818,45.28,67050.76,88.0,-0.67934,0.00018,15.50519]
[1780428369831,45.28,67051.39,88.0,-0.67922,0.00018,15.50775]
[1780428370839,45.29,67049.04,88.0,-0.67965,0.00018,15.49861]
[1780428375874,45.29,67044.43,88.0,-0.68047,0.00018,15.48086]
[1780428377207,45.29,67044.43,88.0,-0.68047,0.00018,15.48086]
[1780428377312,45.29,67044.43,88.0,-0.68047,0.00018,15.48086]
[1780428377323,45.29,67044.43,88.0,-0.68047,0.00018,15.48086]
[1780428377413,45.29,67043.82,88.0,-0.68058,0.00018,15.47862]
[1780428377652,45.29,67043.82,88.0,-0.68058,0.00018,15.47862]
[1780428377683,45.29,67043.82,88.0,-0.68058,0.00018,15.47862]
[1780428377888,45.29,67052.51,88.0,-0.67899,0.00018,15.51268]
[1780428378895,45.29,67055.49,88.0,-0.67844,0.00018,15.5244]
[1780428379902,45.29,67058.38,88.0,-0.67791,0.00018,15.53571]
[1780428381570,45.29,67057.59,88.0,-0.67805,0.00018,15.53269]
[1780428382253,45.29,67057.59,88.0,-0.67805,0.00018,15.53269]
[1780428384483,45.3,67059.73,88.0,-0.67766,0.00018,15.54114]
[1780428385065,45.3,67059.73,88.0,-0.67766,0.00018,15.54114]
[1780428385166,45.3,67060.32,88.0,-0.67755,0.00018,15.5435]
[1780428386281,45.3,67060.32,88.0,-0.67755,0.00018,15.5435]
[1780428388965,45.3,67063.68,88.0,-0.67693,0.00018,15.55664]
[1780428389649,45.3,67063.68,88.0,-0.67693,0.00018,15.55664]
[1780428389706,45.3,67063.68,88.0,-0.67693,0.00018,15.55664]
[1780428390390,45.3,67063.68,88.0,-0.67693,0.00018,15.55664]
[1780428390031,45.3,67066.17,88.0,-0.67647,0.00018,15.5663]
[1780428390581,45.3,67066.17,88.0,-0.67647,0.00018,15.5663]
[1780428391349,45.3,67066.17,88.0,-0.67647,0.00018,15.5663]
[1780428390979,45.3,67071.79,88.0,-0.67544,0.00018,15.58799]
[1780428391985,45.3,67073.08,88.0,-0.67524,0.00018,15.58864]
[1780428392997,45.3,67073.08,88.0,-0.67524,0.00018,15.58864]
[1780428393075,45.3,67075.58,88.0,-0.67478,0.00018,15.59823]
[1780428394373,45.3,67075.58,88.0,-0.67478,0.00018,15.59823]
[1780428394415,45.3,67086.19,88.0,-0.67283,0.00018,15.63872]
[1780428394998,45.3,67086.19,88.0,-0.67283,0.00018,15.63872]
[1780428395012,45.3,67086.39,88.0,-0.6728,0.00018,15.63945]
[1780428396112,45.3,67086.39,88.0,-0.6728,0.00018,15.63945]
[1780428396214,45.3,67085.94,88.0,-0.67288,0.00018,15.6377]
[1780428397026,45.3,67079.38,88.0,-0.67409,0.00018,15.61266]
[1780428398284,45.3,67079.38,88.0,-0.67409,0.00018,15.61266]
[1780428398732,45.3,67077.61,88.0,-0.67442,0.00018,15.60587]
[1780428399354,45.3,67084.18,88.0,-0.67321,0.00018,15.63094]
[1780428399802,45.3,67084.18,88.0,-0.67321,0.00018,15.63094]
[1780428400047,45.3,67087.23,88.0,-0.67265,0.00018,15.6425]
[1780428400933,45.3,67087.23,88.0,-0.67265,0.00018,15.6425]
[1780428401054,45.3,67087.87,88.0,-0.67254,0.00018,15.64489]
[1780428403299,45.3,67088.25,88.0,-0.67247,0.00018,15.64629]
[1780428403400,45.3,67088.46,88.0,-0.67243,0.00018,15.64704]
[1780428408169,45.29,67087.99,88.0,-0.67253,0.00018,15.64506]
[1780428408275,45.29,67087.99,88.0,-0.67253,0.00018,15.64506]
[1780428408376,45.29,67085.69,88.0,-0.67295,0.00018,15.63628]
[1780428409590,45.29,67084.24,88.0,-0.67322,0.00018,15.63072]
[1780428410347,45.29,67084.24,88.0,-0.67322,0.00018,15.63072]
[1780428411831,45.29,67081.02,88.0,-0.67382,0.00018,15.61838]
[1780428412447,45.29,67081.02,88.0,-0.67382,0.00018,15.61838]
[1780428412131,45.29,67083.38,88.0,-0.67338,0.00018,15.62736]
[1780428413139,45.29,67083.78,88.0,-0.67331,0.00018,15.62885]
[1780428417337,45.29,67084.89,88.0,-0.67311,0.00018,15.63298]
[1780428417389,45.29,67086.05,88.0,-0.6729,0.00018,15.63736]
[1780428422201,45.28,67088.59,88.0,-0.67245,0.00018,15.64678]
[1780428427236,45.28,67086.66,88.0,-0.67281,0.00018,15.63922]
[1780428432271,45.28,67086.01,88.0,-0.67294,0.00018,15.63654]
[1780428433333,45.28,67086.01,88.0,-0.67294,0.00018,15.63654]
[1780428433441,45.28,67086.01,88.0,-0.67294,0.00018,15.63654]
[1780428433434,45.28,67085.08,88.0,-0.67312,0.00018,15.63296]
[1780428433596,45.28,67085.08,88.0,-0.67312,0.00018,15.63296]
[1780428434787,45.28,67084.48,88.0,-0.67323,0.00018,15.63064]
[1780428435140,45.28,67084.48,88.0,-0.67323,0.00018,15.63064]
[1780428435247,45.28,67084.48,88.0,-0.67323,0.00018,15.63064]
[1780428435292,45.28,67078.93,88.0,-0.67425,0.00018,15.60942]
[1780428437306,45.28,67073.32,88.0,-0.67528,0.00018,15.58787]
[1780428437641,45.28,67073.32,88.0,-0.67528,0.00018,15.58787]
[1780428437693,45.28,67073.32,88.0,-0.67528,0.00018,15.58787]
[1780428438257,45.28,67073.32,88.0,-0.67528,0.00018,15.58787]
[1780428438324,45.28,67070.66,88.0,-0.67577,0.00018,15.57764]
[1780428438788,45.28,67070.66,88.0,-0.67577,0.00018,15.57764]
[1780428438856,45.28,67070.66,88.0,-0.67577,0.00018,15.57764]
[1780428439328,45.28,67067.76,88.0,-0.6763,0.00018,15.56646]
[1780428439533,45.28,67067.76,88.0,-0.6763,0.00018,15.56646]
[1780428440362,45.28,67067.76,88.0,-0.6763,0.00018,15.56646]
[1780428440446,45.28,67064.25,88.0,-0.67694,0.00018,15.5529]
[1780428440984,45.28,67064.25,88.0,-0.67694,0.00018,15.5529]
[1780428441341,45.28,67061.07,88.0,-0.67752,0.00018,15.5406]
[1780428446377,45.28,67060.41,88.0,-0.67763,0.00018,15.53824]
[1780428448392,45.28,67057.58,88.0,-0.67815,0.00018,15.52732]
[1780428453426,45.29,67056.77,88.0,-0.67832,0.00018,15.5201]
[1780428454866,45.29,67057.02,88.0,-0.67827,0.00018,15.52113]
[1780428455440,45.29,67060.54,88.0,-0.67763,0.00018,15.53487]
[1780428456073,45.29,67060.54,88.0,-0.67763,0.00018,15.53487]
[1780428456448,45.29,67060.71,88.0,-0.67759,0.00018,15.53558]
[1780428456633,45.29,67060.71,88.0,-0.67759,0.00018,15.53558]
[1780428457455,45.29,67060.64,88.0,-0.6776,0.00018,15.53535]
[1780428462490,45.29,67060.99,88.0,-0.67753,0.00018,15.53691]
[1780428467525,45.29,67061.28,88.0,-0.67746,0.00018,15.53825]
[1780428472560,45.3,67061.47,88.0,-0.67742,0.00018,15.53917]
[1780428477709,45.3,67059.58,88.0,-0.67776,0.00018,15.532]
[1780428479188,45.3,67050.48,88.0,-0.67941,0.00018,15.49667]
[1780428479941,45.3,67050.48,88.0,-0.67941,0.00018,15.49667]
[1780428480162,45.3,67050.48,88.0,-0.67941,0.00018,15.49667]
[1780428480290,45.3,67047.2,88.0,-0.68001,0.00018,15.48382]
[1780428480648,45.3,66986.5,88.0,-0.691,0.00018,15.24009]
[1780428482001,45.3,66890.24,88.0,-0.7081,0.00018,14.83185]
[1780428482852,45.3,66890.24,88.0,-0.7081,0.00018,14.83185]
[1780428482926,45.3,66890.24,88.0,-0.7081,0.00018,14.83185]
[1780428483342,45.36,66865.38,88.0,-0.71219,0.00017,14.72843]
[1780428484317,45.36,66865.38,88.0,-0.71219,0.00017,14.72843]
[1780428484372,45.39,66864.15,88.0,-0.71225,0.00017,14.72681]
[1780428485680,45.43,66902.68,88.0,-0.70535,0.00018,14.89902]
[1780428486326,45.43,66924.29,88.0,-0.70154,0.00018,14.99201]
[1780428486882,45.43,66924.29,88.0,-0.70154,0.00018,14.99201]
[1780428487026,45.43,66924.29,88.0,-0.70154,0.00018,14.99201]
[1780428487549,45.43,66943.92,88.0,-0.69806,0.00018,15.07524]
[1780428488469,45.43,66953.3,88.0,-0.69639,0.00018,15.11458]
[1780428489475,45.43,66953.3,88.0,-0.69639,0.00018,15.11458]
[1780428489576,45.43,66961.75,88.0,-0.69489,0.00018,15.14975]
[1780428489710,45.43,66940.55,88.0,-0.69866,0.00018,15.06099]
[1780428490934,45.43,66940.55,88.0,-0.69866,0.00018,15.06099]
[1780428491008,45.43,66929.36,88.0,-0.70064,0.00018,15.01367]
[1780428491629,45.43,66929.36,88.0,-0.70064,0.00018,15.01367]
[1780428491808,45.43,66929.36,88.0,-0.70064,0.00018,15.01367]
[1780428492090,45.43,66929.36,88.0,-0.70064,0.00018,15.01367]
[1780428492368,45.43,66940.22,88.0,-0.69871,0.00018,15.05971]
[1780428492736,45.43,66940.22,88.0,-0.69871,0.00018,15.05971]
[1780428493216,45.43,66940.22,88.0,-0.69871,0.00018,15.05971]
[1780428493267,45.43,66940.22,88.0,-0.69871,0.00018,15.05971]
[1780428493368,45.43,66942.23,88.0,-0.69835,0.00018,15.06822]
[1780428493945,45.43,66942.23,88.0,-0.69835,0.00018,15.06822]
[1780428494025,45.43,66945.61,88.0,-0.69775,0.00018,15.08247]
[1780428494801,45.43,66952.86,88.0,-0.69646,0.00018,15.11288]
[1780428497014,45.43,66952.67,88.0,-0.69649,0.00018,15.11214]
[1780428497056,45.44,66949.57,88.0,-0.69704,0.00018,15.09922]
[1780428498351,45.44,66949.57,88.0,-0.69704,0.00018,15.09922]
[1780428498401,45.44,66947.48,88.0,-0.69741,0.00018,15.09046]
[1780428499129,45.44,66947.48,88.0,-0.69741,0.00018,15.09046]
[1780428499206,45.44,66946.76,88.0,-0.69754,0.00018,15.08745]
[1780428499664,45.44,66946.76,88.0,-0.69754,0.00018,15.08745]
[1780428500573,45.44,66946.76,88.0,-0.69754,0.00018,15.08745]
[1780428499796,45.44,66945.45,88.0,-0.69777,0.00018,15.08196]
[1780428500655,45.44,66945.45,88.0,-0.69777,0.00018,15.08196]
[1780428501453,45.44,66945.45,88.0,-0.69777,0.00018,15.08196]
[1780428501535,45.44,66940.7,88.0,-0.69861,0.00018,15.06202]
[1780428501810,45.44,66934.22,88.0,-0.69976,0.00018,15.03465]
[1780428503823,45.44,66929.81,88.0,-0.70053,0.00018,15.01608]
[1780428505310,45.44,66923.86,88.0,-0.70158,0.00018,14.99085]
[1780428506077,45.44,66923.86,88.0,-0.70158,0.00018,14.99085]
[1780428506178,45.44,66930.12,88.0,-0.70047,0.00018,15.01759]
[1780428506846,45.44,66916.16,88.0,-0.70293,0.00018,14.95815]
[1780428507977,45.44,66921.77,88.0,-0.70194,0.00018,14.98226]
[1780428510874,45.45,66925.01,88.0,-0.70135,0.00018,14.99641]
[1780428512575,45.45,66920.04,88.0,-0.70226,0.00018,14.971]
[1780428512902,45.45,66913.09,88.0,-0.70349,0.00018,14.94125]
[1780428513940,45.45,66913.09,88.0,-0.70349,0.00018,14.94125]
[1780428514065,45.45,66894.6,88.0,-0.70673,0.00018,14.86161]
[1780428515226,45.45,66871.95,88.0,-0.71068,0.00017,14.76277]
[1780428516120,45.45,66871.95,88.0,-0.71068,0.00017,14.76277]
[1780428516221,45.45,66861.86,88.0,-0.71244,0.00017,14.71829]
[1780428517299,45.45,66851.13,88.0,-0.71429,0.00017,14.67089]
[1780428518531,45.45,66851.13,88.0,-0.71429,0.00017,14.67089]
[1780428518557,45.45,66851.13,88.0,-0.71429,0.00017,14.67089]
[1780428518587,45.46,66844.08,88.0,-0.7155,0.00017,14.63973]
[1780428520036,45.46,66842.0,88.0,-0.71585,0.00017,14.63056]
[1780428521215,45.46,66842.0,88.0,-0.71585,0.00017,14.63056]
[1780428521453,45.46,66842.0,88.0,-0.71585,0.00017,14.63056]
[1780428521556,45.46,66838.48,88.0,-0.71646,0.00017,14.61494]
[1780428521956,45.46,66838.48,88.0,-0.71646,0.00017,14.61494]
[1780428522126,45.46,66838.48,88.0,-0.71646,0.00017,14.61494]
[1780428522155,45.46,66838.48,88.0,-0.71646,0.00017,14.61494]
[1780428522563,45.46,66838.48,88.0,-0.71646,0.00017,14.61494]
[1780428522591,45.47,66901.21,88.0,-0.70547,0.00018,14.89253]
[1780428522673,45.47,66901.21,88.0,-0.70547,0.00018,14.89253]
[1780428522724,45.47,66901.21,88.0,-0.70547,0.00018,14.89253]
[1780428523464,45.47,66901.21,88.0,-0.70547,0.00018,14.89253]
[1780428523469,45.47,66943.97,88.0,-0.69793,0.00018,15.07461]
[1780428523888,45.47,66943.97,88.0,-0.69793,0.00018,15.07461]
[1780428524023,45.47,66943.97,88.0,-0.69793,0.00018,15.07461]
[1780428524142,45.47,66943.97,88.0,-0.69793,0.00018,15.07461]
[1780428524617,45.47,66936.0,88.0,-0.69934,0.00018,15.04105]
[1780428524873,45.47,66936.0,88.0,-0.69934,0.00018,15.04105]
[1780428525258,45.47,66940.84,88.0,-0.69848,0.00018,15.0615]
[1780428527702,45.47,66939.74,88.0,-0.69868,0.00018,15.05692]
[1780428527709,45.47,66939.74,88.0,-0.69868,0.00018,15.05692]
[1780428528105,45.47,66939.74,88.0,-0.69868,0.00018,15.05692]
[1780428528184,45.47,66935.01,88.0,-0.69951,0.00018,15.03698]
[1780428529021,45.47,66932.88,88.0,-0.69989,0.00018,15.02802]
[1780428531232,45.47,66931.45,88.0,-0.70014,0.00018,15.02202]
[1780428531293,45.47,66931.45,88.0,-0.70014,0.00018,15.02202]
[1780428531372,45.47,66931.51,88.0,-0.70013,0.00018,15.02234]
[1780428532323,45.47,66939.37,88.0,-0.69873,0.00018,15.05561]
[1780428532704,45.47,66939.37,88.0,-0.69873,0.00018,15.05561]
[1780428532934,45.47,66939.37,88.0,-0.69873,0.00018,15.05561]
[1780428533046,45.47,66939.37,88.0,-0.69873,0.00018,15.05561]
[1780428533053,45.47,66948.8,88.0,-0.69706,0.00018,15.09525]
[1780428534060,45.47,66949.41,88.0,-0.69695,0.00018,15.09784]
[1780428535431,45.48,66944.61,88.0,-0.6978,0.00018,15.07776]
[1780428535927,45.48,66944.61,88.0,-0.6978,0.00018,15.07776]
[1780428536074,45.48,66944.67,88.0,-0.69779,0.00018,15.07802]
[1780428537108,45.48,66944.67,88.0,-0.69779,0.00018,15.07802]
[1780428537326,45.48,66944.8,88.0,-0.69776,0.00018,15.07857]
[1780428540160,45.48,66945.7,88.0,-0.6976,0.00018,15.08237]
[1780428540194,45.48,66943.71,88.0,-0.69795,0.00018,15.07403]
[1780428541393,45.48,66943.71,88.0,-0.69795,0.00018,15.07403]
[1780428541616,45.48,66943.71,88.0,-0.69795,0.00018,15.07403]
[1780428541530,45.48,66943.47,88.0,-0.698,0.00018,15.07303]
[1780428542116,45.48,66944.2,88.0,-0.69787,0.00018,15.0761]
[1780428542717,45.48,66944.2,88.0,-0.69787,0.00018,15.0761]
[1780428542918,45.48,66944.2,88.0,-0.69787,0.00018,15.0761]
[1780428543123,45.48,66943.58,88.0,-0.69798,0.00018,15.0735]
[1780428544134,45.48,66943.58,88.0,-0.69798,0.00018,15.0735]
[1780428544167,45.48,66942.51,88.0,-0.69817,0.00018,15.06902]
[1780428545363,45.48,66942.51,88.0,-0.69817,0.00018,15.06902]
[1780428545425,45.48,66946.96,88.0,-0.69738,0.00018,15.08771]
[1780428545949,45.48,66946.96,88.0,-0.69738,0.00018,15.08771]
[1780428546486,45.48,66946.96,88.0,-0.69738,0.00018,15.08771]
[1780428546552,45.48,66929.79,88.0,-0.70042,0.00018,15.01531]
[1780428547677,45.48,66929.79,88.0,-0.70042,0.00018,15.01531]
[1780428547151,45.48,66919.7,88.0,-0.7022,0.00018,14.97245]
[1780428548158,45.48,66915.3,88.0,-0.70297,0.00018,14.95375]
[1780428548936,45.48,66915.3,88.0,-0.70297,0.00018,14.95375]
[1780428549165,45.48,66919.74,88.0,-0.70218,0.00018,14.97284]
[1780428550176,45.48,66912.69,88.0,-0.70342,0.00018,14.9428]
[1780428551182,45.48,66909.66,88.0,-0.70395,0.00018,14.92993]
[1780428552574,45.48,66909.66,88.0,-0.70395,0.00018,14.92993]
[1780428552652,45.5,66904.37,88.0,-0.70481,0.00018,14.90862]
[1780428553199,45.51,66893.9,88.0,-0.70658,0.00018,14.86504]
[1780428554121,45.51,66893.9,88.0,-0.70658,0.00018,14.86504]
[1780428554205,45.51,66880.37,88.0,-0.70894,0.00017,14.80635]
[1780428555212,45.52,66881.22,88.0,-0.70878,0.00017,14.81027]
[1780428558233,45.56,66879.17,88.0,-0.70896,0.00017,14.80555]
[1780428559654,45.6,66876.65,88.0,-0.70923,0.00017,14.79866]
[1780428561254,45.62,66881.64,88.0,-0.70827,0.00017,14.82237]
[1780428562261,45.63,66884.19,88.0,-0.70775,0.00017,14.83521]
[1780428566289,45.67,66881.39,88.0,-0.70809,0.00017,14.82655]
[1780428567296,45.67,66906.42,88.0,-0.70372,0.00018,14.93453]
[1780428567826,45.67,66906.42,88.0,-0.70372,0.00018,14.93453]
[1780428568304,45.67,66906.42,88.0,-0.70372,0.00018,14.93453]
[1780428568386,45.67,66923.41,88.0,-0.70073,0.00018,15.00688]
[1780428568819,45.67,66923.41,88.0,-0.70073,0.00018,15.00688]
[1780428569665,45.67,66923.41,88.0,-0.70073,0.00018,15.00688]
[1780428569310,45.67,66925.12,88.0,-0.70042,0.00018,15.01415]
[1780428570317,45.67,66920.73,88.0,-0.70119,0.00018,14.99563]
[1780428573467,45.67,66922.29,88.0,-0.70096,0.00018,14.99792]
[1780428573517,45.67,66921.33,88.0,-0.70112,0.00018,14.99391]
[1780428575681,45.67,66921.41,88.0,-0.70111,0.00018,14.99431]
[1780428575430,45.67,66902.59,88.0,-0.70441,0.00018,14.91421]
[1780428576359,45.67,66897.24,88.0,-0.70534,0.00017,14.89138]
[1780428578578,45.68,66897.51,88.0,-0.70528,0.00017,14.8927]
[1780428579502,45.68,66897.47,88.0,-0.70529,0.00017,14.89268]
[1780428579573,45.68,66903.05,88.0,-0.7043,0.00018,14.91677]
[1780428582401,45.68,66893.33,88.0,-0.70599,0.00017,14.87541]
[1780428583354,45.68,66893.33,88.0,-0.70599,0.00017,14.87541]
[1780428583640,45.68,66883.13,88.0,-0.70776,0.00017,14.83151]
[1780428584405,45.68,66883.13,88.0,-0.70776,0.00017,14.83151]
[1780428584528,45.68,66883.13,88.0,-0.70776,0.00017,14.83151]
[1780428584530,45.69,66875.5,88.0,-0.70908,0.00017,14.79854]
[1780428586446,45.69,66879.63,88.0,-0.70834,0.00017,14.81692]
[1780428587453,45.69,66875.9,88.0,-0.70898,0.00017,14.8009]
[1780428588461,45.69,66880.83,88.0,-0.70812,0.00017,14.82252]
[1780428589468,45.7,66883.3,88.0,-0.70768,0.00017,14.83343]
[1780428590475,45.7,66886.87,88.0,-0.70705,0.00017,14.84906]
[1780428593499,45.7,66882.84,88.0,-0.70773,0.00017,14.83209]
[1780428597525,45.71,66884.89,88.0,-0.70734,0.00017,14.84165]
[1780428599539,45.71,66878.54,88.0,-0.70844,0.00017,14.81441]
[1780428601555,45.72,66888.03,88.0,-0.70677,0.00017,14.8558]
[1780428602116,45.72,66888.03,88.0,-0.70677,0.00017,14.8558]
[1780428602562,45.72,66893.66,88.0,-0.70578,0.00017,14.88027]
[1780428603569,45.72,66895.44,88.0,-0.70546,0.00017,14.8881]
[1780428604576,45.72,66904.67,88.0,-0.70384,0.00018,14.92779]
[1780428605080,45.72,66904.67,88.0,-0.70384,0.00018,14.92779]
[1780428605583,45.72,66911.93,88.0,-0.70256,0.00018,14.95887]
[1780428606597,45.72,66917.77,88.0,-0.70153,0.00018,14.98376]
[1780428607603,45.72,66915.7,88.0,-0.70189,0.00018,14.97506]
[1780428608609,45.72,66917.82,88.0,-0.70152,0.00018,14.9841]
[1780428610623,45.73,66914.13,88.0,-0.70216,0.00018,14.96858]
[1780428611630,45.73,66905.27,88.0,-0.70371,0.00018,14.93091]
[1780428612637,45.73,66912.39,88.0,-0.70246,0.00018,14.96131]
[1780428613366,45.73,66912.39,88.0,-0.70246,0.00018,14.96131]
[1780428614651,45.73,66920.52,88.0,-0.70103,0.00018,14.99596]
[1780428616665,45.73,66916.41,88.0,-0.70174,0.00018,14.97868]
[1780428619686,45.73,66918.65,88.0,-0.70134,0.00018,14.98834]
[1780428621700,45.73,66904.44,88.0,-0.70383,0.00018,14.92805]
[1780428622192,45.73,66904.44,88.0,-0.70383,0.00018,14.92805]
[1780428622707,45.73,66899.24,88.0,-0.70473,0.00017,14.90598]
[1780428623714,45.74,66894.89,88.0,-0.70548,0.00017,14.88746]
[1780428624428,45.74,66894.89,88.0,-0.70548,0.00017,14.88746]
[1780428624706,45.74,66894.89,88.0,-0.70548,0.00017,14.88746]
[1780428624721,45.74,66887.69,88.0,-0.70674,0.00017,14.85647]
[1780428625729,45.74,66870.16,88.0,-0.70978,0.00017,14.7806]
[1780428626736,45.74,66866.23,88.0,-0.71044,0.00017,14.76389]
[1780428628751,45.77,66874.28,88.0,-0.70894,0.00017,14.80164]
[1780428631772,45.78,66877.07,88.0,-0.70846,0.00017,14.81024]
[1780428634504,45.78,66879.45,88.0,-0.70803,0.00017,14.82099]
[1780428634799,45.78,66886.94,88.0,-0.70671,0.00017,14.85354]
[1780428636530,45.78,66889.73,88.0,-0.70622,0.00017,14.86572]
[1780428637820,45.79,66879.95,88.0,-0.70791,0.00017,14.82385]
[1780428639516,45.79,66879.95,88.0,-0.70791,0.00017,14.82385]
[1780428639735,45.79,66872.58,88.0,-0.70918,0.00017,14.7921]
[1780428639986,45.79,66872.58,88.0,-0.70918,0.00017,14.7921]
[1780428640092,45.79,66860.06,88.0,-0.71134,0.00017,14.73773]
[1780428641154,45.79,66860.06,88.0,-0.71134,0.00017,14.73773]
[1780428641339,45.79,66860.06,88.0,-0.71134,0.00017,14.73773]
[1780428641415,45.8,66858.36,88.0,-0.71162,0.00017,14.73057]
[1780428642496,45.8,66871.24,88.0,-0.70938,0.00017,14.78708]
[1780428642864,45.8,66879.89,88.0,-0.70787,0.00017,14.82483]
[1780428644263,45.8,66879.89,88.0,-0.70787,0.00017,14.82483]
[1780428644357,45.8,66872.29,88.0,-0.70918,0.00017,14.79208]
[1780428644875,45.8,66859.07,88.0,-0.71146,0.00017,14.73447]
[1780428645882,45.8,66853.07,88.0,-0.7125,0.00017,14.70826]
[1780428647543,45.8,66853.07,88.0,-0.7125,0.00017,14.70826]
[1780428647729,45.8,66854.16,88.0,-0.7123,0.00017,14.71318]
[1780428648055,45.81,66841.08,88.0,-0.71455,0.00017,14.65557]
[1780428649628,45.81,66820.16,88.0,-0.71814,0.00017,14.56254]
[1780428650753,45.81,66820.16,88.0,-0.71814,0.00017,14.56254]
[1780428650755,45.81,66808.03,88.0,-0.7202,0.00017,14.50822]
[1780428650951,45.81,66805.79,88.0,-0.72058,0.00017,14.49831]
[1780428654234,45.81,66801.82,88.0,-0.72123,0.00017,14.48089]
[1780428655654,45.81,66799.53,88.0,-0.72162,0.00017,14.47072]
[1780428659029,45.82,66797.86,88.0,-0.72188,0.00017,14.46375]
[1780428660042,45.82,66795.97,88.0,-0.72219,0.00017,14.45538]
[1780428662530,45.82,66794.95,88.0,-0.72235,0.00017,14.45117]
[1780428663844,45.83,66795.45,88.0,-0.72225,0.00017,14.45365]
[1780428663647,45.83,66783.72,88.0,-0.72424,0.00017,14.40054]
[1780428664149,45.83,66783.72,88.0,-0.72424,0.00017,14.40054]
[1780428664267,45.83,66772.99,88.0,-0.72605,0.00017,14.35151]
[1780428665078,45.85,66772.93,88.0,-0.72594,0.00017,14.35438]
[1780428666585,45.85,66772.93,88.0,-0.72594,0.00017,14.35438]
[1780428666771,45.85,66772.93,88.0,-0.72594,0.00017,14.35438]
[1780428666840,45.86,66760.07,88.0,-0.72809,0.00017,14.29557]
[1780428667761,45.86,66760.07,88.0,-0.72809,0.00017,14.29557]
[1780428667850,45.88,66753.39,88.0,-0.7291,0.00017,14.26771]
[1780428668246,45.88,66753.39,88.0,-0.7291,0.00017,14.26771]
[1780428668816,45.9,66735.77,88.0,-0.73196,0.00017,14.1883]
[1780428668987,45.9,66735.77,88.0,-0.73196,0.00017,14.1883]
[1780428669116,45.9,66725.79,88.0,-0.73362,0.00017,14.14175]
[1780428670224,45.9,66725.79,88.0,-0.73362,0.00017,14.14175]
[1780428670276,45.92,66704.33,88.0,-0.73706,0.00017,14.04412]
[1780428671650,45.92,66704.33,88.0,-0.73706,0.00017,14.04412]
[1780428671725,45.96,66693.09,88.0,-0.73872,0.00016,13.996]
[1780428672189,45.96,66693.09,88.0,-0.73872,0.00016,13.996]
[1780428672282,45.96,66693.09,88.0,-0.73872,0.00016,13.996]
[1780428672594,45.97,66689.13,88.0,-0.73933,0.00016,13.9786]
[1780428673759,45.97,66689.13,88.0,-0.73933,0.00016,13.9786]
[1780428673791,45.98,66673.91,88.0,-0.74176,0.00016,13.90777]
[1780428674878,46.0,66665.91,88.0,-0.743,0.00016,13.87155]
[1780428675591,46.0,66665.91,88.0,-0.743,0.00016,13.87155]
[1780428675785,46.0,66665.91,88.0,-0.743,0.00016,13.87155]
[1780428675830,46.01,66667.1,88.0,-0.74273,0.00016,13.87922]
[1780428676188,46.01,66647.73,88.0,-0.74588,0.00016,13.78631]
[1780428677421,46.01,66647.73,88.0,-0.74588,0.00016,13.78631]
[1780428677593,46.04,66628.65,88.0,-0.74884,0.00016,13.69758]
[1780428678889,46.04,66628.65,88.0,-0.74884,0.00016,13.69758]
[1780428678895,46.06,66636.91,88.0,-0.74742,0.00016,13.74005]
[1780428679456,46.07,66617.24,88.0,-0.75051,0.00016,13.64677]
[1780428680150,46.07,66617.24,88.0,-0.75051,0.00016,13.64677]
[1780428680343,46.07,66587.69,88.0,-0.75523,0.00016,13.50228]
[1780428681186,46.07,66587.69,88.0,-0.75523,0.00016,13.50228]
[1780428681334,46.12,66591.74,88.0,-0.75437,0.00016,13.52846]
[1780428682250,46.12,66616.94,88.0,-0.75035,0.00016,13.65143]
[1780428683044,46.12,66616.94,88.0,-0.75035,0.00016,13.65143]
[1780428683629,46.15,66624.0,88.0,-0.74905,0.00016,13.69068]
[1780428684502,46.15,66612.47,88.0,-0.75089,0.00016,13.63494]
[1780428685811,46.15,66598.14,88.0,-0.75316,0.00016,13.56533]
[1780428686659,46.17,66605.68,88.0,-0.75187,0.00016,13.60485]
[1780428687326,46.2,66639.91,88.0,-0.74627,0.00016,13.77361]
[1780428688082,46.2,66639.91,88.0,-0.74627,0.00016,13.77361]
[1780428688284,46.2,66639.91,88.0,-0.74627,0.00016,13.77361]
[1780428688589,46.2,66639.91,88.0,-0.74627,0.00016,13.77361]
[1780428688694,46.2,66645.27,88.0,-0.7454,0.00016,13.79956]
[1780428689431,46.2,66645.27,88.0,-0.7454,0.00016,13.79956]
[1780428689807,46.2,66645.27,88.0,-0.7454,0.00016,13.79956]
[1780428689885,46.2,66657.73,88.0,-0.74337,0.00016,13.85932]
[1780428690304,46.2,66651.74,88.0,-0.74434,0.00016,13.83087]
[1780428691628,46.2,66651.74,88.0,-0.74434,0.00016,13.83087]
[1780428692796,46.2,66652.13,88.0,-0.74432,0.00016,13.82829]
[1780428692906,46.2,66655.67,88.0,-0.74374,0.00016,13.84533]
[1780428693825,46.2,66655.67,88.0,-0.74374,0.00016,13.84533]
[1780428693924,46.2,66651.76,88.0,-0.74437,0.00016,13.82682]
[1780428694343,46.2,66639.37,88.0,-0.74636,0.00016,13.76762]
[1780428695402,46.2,66639.37,88.0,-0.74636,0.00016,13.76762]
[1780428695445,46.21,66637.36,88.0,-0.74668,0.00016,13.75815]
[1780428696358,46.21,66620.42,88.0,-0.7494,0.00016,13.67657]
[1780428696979,46.21,66620.42,88.0,-0.7494,0.00016,13.67657]
[1780428697365,46.21,66606.92,88.0,-0.75155,0.00016,13.61123]
[1780428698317,46.21,66606.92,88.0,-0.75155,0.00016,13.61123]
[1780428698474,46.21,66606.92,88.0,-0.75155,0.00016,13.61123]
[1780428698509,46.22,66592.83,88.0,-0.75374,0.00016,13.54407]
[1780428699775,46.22,66592.83,88.0,-0.75374,0.00016,13.54407]
[1780428699818,46.23,66584.56,88.0,-0.75499,0.00016,13.50545]
[1780428700824,46.23,66584.56,88.0,-0.75499,0.00016,13.50545]
[1780428700926,46.25,66588.26,88.0,-0.75434,0.00016,13.52562]
[1780428701288,46.25,66588.26,88.0,-0.75434,0.00016,13.52562]
[1780428701456,46.25,66588.26,88.0,-0.75434,0.00016,13.52562]
[1780428701492,46.26,66574.37,88.0,-0.75645,0.00016,13.46003]
[1780428702204,46.26,66574.37,88.0,-0.75645,0.00016,13.46003]
[1780428702551,46.26,66574.37,88.0,-0.75645,0.00016,13.46003]
[1780428702731,46.26,66574.37,88.0,-0.75645,0.00016,13.46003]
[1780428702824,46.26,66574.98,88.0,-0.75635,0.00016,13.46317]
[1780428703689,46.28,66579.26,88.0,-0.7556,0.00016,13.48635]
[1780428704764,46.29,66582.61,88.0,-0.75501,0.00016,13.5046]
[1780428705428,46.29,66571.36,88.0,-0.75678,0.00016,13.44956]
[1780428706435,46.29,66571.89,88.0,-0.75669,0.00016,13.45232]
[1780428707442,46.31,66583.06,88.0,-0.75486,0.00016,13.50921]
[1780428708570,46.31,66591.95,88.0,-0.75344,0.00016,13.55281]
[1780428709456,46.31,66607.91,88.0,-0.7509,0.00016,13.6305]
[1780428710193,46.31,66607.91,88.0,-0.7509,0.00016,13.6305]
[1780428710245,46.31,66607.91,88.0,-0.7509,0.00016,13.6305]
[1780428710463,46.31,66623.3,88.0,-0.74843,0.00016,13.705]
[1780428711307,46.31,66623.3,88.0,-0.74843,0.00016,13.705]
[1780428711470,46.31,66622.89,88.0,-0.7485,0.00016,13.70312]
[1780428711993,46.31,66622.89,88.0,-0.7485,0.00016,13.70312]
[1780428712838,46.31,66622.89,88.0,-0.7485,0.00016,13.70312]
[1780428712859,46.31,66607.96,88.0,-0.75088,0.00016,13.63107]
[1780428713049,46.31,66607.96,88.0,-0.75088,0.00016,13.63107]
[1780428713242,46.31,66607.96,88.0,-0.75088,0.00016,13.63107]
[1780428713451,46.31,66607.96,88.0,-0.75088,0.00016,13.63107]
[1780428713493,46.31,66589.47,88.0,-0.75382,0.00016,13.54126]
[1780428714323,46.31,66589.47,88.0,-0.75382,0.00016,13.54126]
[1780428714492,46.31,66580.54,88.0,-0.75522,0.00016,13.49778]
[1780428715503,46.31,66571.82,88.0,-0.7566,0.00016,13.45522]
[1780428716798,46.32,66573.21,88.0,-0.75637,0.00016,13.46223]
[1780428718531,46.32,66575.37,88.0,-0.75602,0.00016,13.47318]
[1780428719538,46.32,66577.65,88.0,-0.75565,0.00016,13.48445]
[1780428721574,46.32,66579.05,88.0,-0.75543,0.00016,13.49147]
[1780428721908,46.32,66592.06,88.0,-0.75336,0.00016,13.55513]
[1780428722577,46.32,66592.06,88.0,-0.75336,0.00016,13.55513]
[1780428722628,46.32,66612.25,88.0,-0.75015,0.00016,13.65324]
[1780428723628,46.32,66612.25,88.0,-0.75015,0.00016,13.65324]
[1780428723659,46.32,66618.67,88.0,-0.74912,0.00016,13.68442]
[1780428724584,46.32,66626.97,88.0,-0.74778,0.00016,13.72453]
[1780428725857,46.32,66626.97,88.0,-0.74778,0.00016,13.72453]
[1780428725964,46.33,66641.58,88.0,-0.74543,0.00016,13.79466]
[1780428726609,46.34,66652.43,88.0,-0.74362,0.00016,13.84802]
[1780428727617,46.35,66653.16,88.0,-0.74347,0.00016,13.85249]
[1780428729639,46.35,66640.58,88.0,-0.74549,0.00016,13.79275]
[1780428730596,46.35,66640.58,88.0,-0.74549,0.00016,13.79275]
[1780428730787,46.35,66640.58,88.0,-0.74549,0.00016,13.79275]
[1780428731014,46.35,66640.58,88.0,-0.74549,0.00016,13.79275]
[1780428730855,46.35,66643.57,88.0,-0.745,0.00016,13.80719]
[1780428731652,46.35,66621.08,88.0,-0.74861,0.00016,13.69952]
[1780428732729,46.35,66620.68,88.0,-0.74867,0.00016,13.69775]
[1780428733666,46.35,66624.04,88.0,-0.74813,0.00016,13.71406]
[1780428734095,46.35,66624.04,88.0,-0.74813,0.00016,13.71406]
[1780428734673,46.35,66632.36,88.0,-0.74679,0.00016,13.75414]
[1780428736610,46.35,66631.16,88.0,-0.74698,0.00016,13.74849]
[1780428736718,46.35,66631.16,88.0,-0.74698,0.00016,13.74849]
[1780428736729,46.35,66621.16,88.0,-0.74857,0.00016,13.70056]
[1780428737779,46.35,66621.16,88.0,-0.74857,0.00016,13.70056]
[1780428737815,46.35,66614.63,88.0,-0.74961,0.00016,13.66916]
[1780428739709,46.36,66618.07,88.0,-0.74906,0.00016,13.68595]
[1780428740716,46.36,66622.55,88.0,-0.74834,0.00016,13.70766]
[1780428742732,46.36,66619.62,88.0,-0.7488,0.00016,13.69381]
[1780428743739,46.36,66616.25,88.0,-0.74933,0.00016,13.67771]
[1780428745061,46.36,66620.2,88.0,-0.7487,0.00016,13.69685]
[1780428745753,46.36,66632.63,88.0,-0.7467,0.00016,13.75667]
[1780428746163,46.36,66632.63,88.0,-0.7467,0.00016,13.75667]
[1780428746506,46.36,66632.63,88.0,-0.7467,0.00016,13.75667]
[1780428746760,46.36,66638.41,88.0,-0.74577,0.00016,13.7844]
[1780428747767,46.36,66642.18,88.0,-0.74516,0.00016,13.8025]
[1780428748707,46.36,66642.18,88.0,-0.74516,0.00016,13.8025]
[1780428748794,46.36,66635.48,88.0,-0.74623,0.00016,13.7706]
[1780428749792,46.36,66626.04,88.0,-0.74774,0.00016,13.72546]
[1780428750799,46.36,66619.29,88.0,-0.74882,0.00016,13.69312]
[1780428751806,46.37,66628.24,88.0,-0.74743,0.00016,13.73168]
[1780428752448,46.37,66628.24,88.0,-0.74743,0.00016,13.73168]
[1780428752816,46.37,66634.36,88.0,-0.74645,0.00016,13.7611]
[1780428753328,46.37,66634.36,88.0,-0.74645,0.00016,13.7611]
[1780428753829,46.37,66637.32,88.0,-0.74597,0.00016,13.77539]
[1780428755835,46.37,66639.12,88.0,-0.74567,0.00016,13.78414]
[1780428756431,46.37,66639.12,88.0,-0.74567,0.00016,13.78414]
[1780428756844,46.37,66646.68,88.0,-0.74445,0.00016,13.82037]
[1780428757956,46.37,66646.68,88.0,-0.74445,0.00016,13.82037]
[1780428757989,46.37,66660.01,88.0,-0.74229,0.00016,13.88382]
[1780428758205,46.37,66660.01,88.0,-0.74229,0.00016,13.88382]
[1780428758883,46.37,66681.18,88.0,-0.73884,0.00016,13.98381]
[1780428759420,46.37,66681.18,88.0,-0.73884,0.00016,13.98381]
[1780428759888,46.37,66683.93,88.0,-0.73839,0.00016,13.99681]
[1780428760895,46.37,66678.34,88.0,-0.7393,0.00016,13.97067]
[1780428761617,46.37,66678.34,88.0,-0.7393,0.00016,13.97067]
[1780428761899,46.37,66678.34,88.0,-0.7393,0.00016,13.97067]
[1780428761902,46.37,66670.28,88.0,-0.74061,0.00016,13.93282]
[1780428762910,46.37,66660.67,88.0,-0.74216,0.00016,13.88749]
[1780428763934,46.38,66651.49,88.0,-0.74364,0.00016,13.84406]
[1780428764925,46.38,66647.9,88.0,-0.74422,0.00016,13.82712]
[1780428765932,46.38,66644.7,88.0,-0.74473,0.00016,13.81197]
[1780428766800,46.38,66644.7,88.0,-0.74473,0.00016,13.81197]
[1780428767029,46.38,66644.7,88.0,-0.74473,0.00016,13.81197]
[1780428766939,46.38,66640.78,88.0,-0.74536,0.00016,13.79337]
[1780428767734,46.38,66640.78,88.0,-0.74536,0.00016,13.79337]
[1780428767946,46.38,66633.63,88.0,-0.7465,0.00016,13.75931]
[1780428768953,46.38,66628.66,88.0,-0.7473,0.00016,13.73563]
[1780428769961,46.38,66621.72,88.0,-0.7484,0.00016,13.70243]
[1780428770967,46.38,66626.79,88.0,-0.74759,0.00016,13.72692]
[1780428771388,46.38,66626.79,88.0,-0.74759,0.00016,13.72692]
[1780428771974,46.38,66631.45,88.0,-0.74684,0.00016,13.74936]
[1780428772983,46.38,66637.66,88.0,-0.74584,0.00016,13.77915]
[1780428776007,46.38,66641.39,88.0,-0.74523,0.00016,13.7971]
[1780428776447,46.38,66641.39,88.0,-0.74523,0.00016,13.7971]
[1780428777009,46.38,66631.38,88.0,-0.74684,0.00016,13.74933]
[1780428778016,46.39,66626.86,88.0,-0.74756,0.00016,13.72783]
[1780428779023,46.39,66625.13,88.0,-0.74783,0.00016,13.71974]
[1780428779914,46.39,66625.13,88.0,-0.74783,0.00016,13.71974]
[1780428780031,46.39,66627.09,88.0,-0.7475,0.00016,13.72939]
[1780428780361,46.39,66627.09,88.0,-0.7475,0.00016,13.72939]
[1780428784067,46.4,66635.54,88.0,-0.74612,0.00016,13.77071]
[1780428786019,46.4,66637.0,88.0,-0.74588,0.00016,13.77791]
[1780428787793,46.4,66634.8,88.0,-0.74622,0.00016,13.76776]
[1780428788095,46.4,66631.26,88.0,-0.74678,0.00016,13.75101]
[1780428788456,46.4,66631.26,88.0,-0.74678,0.00016,13.75101]
[1780428788532,46.4,66631.26,88.0,-0.74677,0.00016,13.7512]
[1780428789759,46.4,66631.26,88.0,-0.74677,0.00016,13.7512]
[1780428789863,46.4,66644.1,88.0,-0.7447,0.00016,13.81278]
[1780428790557,46.4,66644.1,88.0,-0.7447,0.00016,13.81278]
[1780428790631,46.41,66638.17,88.0,-0.74565,0.00016,13.78469]
[1780428792548,46.41,66637.93,88.0,-0.74568,0.00016,13.78354]
[1780428792847,46.41,66637.93,88.0,-0.74568,0.00016,13.78354]
[1780428792899,46.41,66641.39,88.0,-0.74512,0.00016,13.80034]
[1780428793132,46.41,66632.68,88.0,-0.74652,0.00016,13.75874]
[1780428794139,46.41,66630.26,88.0,-0.7469,0.00016,13.74732]
[1780428795723,46.41,66630.26,88.0,-0.7469,0.00016,13.74732]
[1780428795823,46.41,66630.25,88.0,-0.74689,0.00016,13.74768]
[1780428796708,46.41,66620.43,88.0,-0.74845,0.00016,13.70074]
[1780428797403,46.41,66620.43,88.0,-0.74845,0.00016,13.70074]
[1780428797492,46.41,66600.97,88.0,-0.75155,0.00016,13.60709]
[1780428798303,46.41,66600.97,88.0,-0.75155,0.00016,13.60709]
[1780428799075,46.41,66600.97,88.0,-0.75155,0.00016,13.60709]
[1780428799088,46.44,66574.39,88.0,-0.75564,0.00016,13.48101]
[1780428799759,46.44,66563.22,88.0,-0.75739,0.00016,13.42661]
[1780428800181,46.44,66566.56,88.0,-0.75687,0.00016,13.44297]
[1780428801241,46.44,66566.56,88.0,-0.75687,0.00016,13.44297]
[1780428802024,46.44,66566.56,88.0,-0.75687,0.00016,13.44297]
[1780428802044,46.45,66558.18,88.0,-0.7581,0.00016,13.4042]
[1780428802396,46.45,66526.38,88.0,-0.76305,0.00015,13.24733]
[1780428803857,46.45,66526.38,88.0,-0.76305,0.00015,13.24733]
[1780428803903,46.46,66498.4,88.0,-0.76735,0.00015,13.10862]
[1780428805056,46.46,66498.4,88.0,-0.76735,0.00015,13.10862]
[1780428805123,46.48,66494.02,88.0,-0.76789,0.00015,13.09061]
[1780428805791,46.48,66494.02,88.0,-0.76789,0.00015,13.09061]
[1780428805960,46.48,66494.02,88.0,-0.76789,0.00015,13.09061]
[1780428806007,46.5,66484.21,88.0,-0.7693,0.00015,13.04438]
[1780428806574,46.5,66484.21,88.0,-0.7693,0.00015,13.04438]
[1780428806673,46.52,66486.58,88.0,-0.76886,0.00015,13.05881]
[1780428807902,46.52,66486.58,88.0,-0.76886,0.00015,13.05881]
[1780428808022,46.52,66486.58,88.0,-0.76886,0.00015,13.05881]
[1780428808062,46.54,66477.22,88.0,-0.77018,0.00015,13.01502]
[1780428808951,46.56,66462.95,88.0,-0.77224,0.00015,12.94693]
[1780428809971,46.56,66462.95,88.0,-0.77224,0.00015,12.94693]
[1780428810393,46.59,66411.82,88.0,-0.77973,0.00015,12.69322]
[1780428810488,46.59,66404.22,88.0,-0.78086,0.00015,12.65446]
[1780428811275,46.59,66404.22,88.0,-0.78086,0.00015,12.65446]
[1780428811540,46.59,66404.22,88.0,-0.78086,0.00015,12.65446]
[1780428811605,46.65,66385.82,88.0,-0.78333,0.00015,12.5658]
[1780428812994,46.65,66385.82,88.0,-0.78333,0.00015,12.5658]
[1780428813022,46.68,66365.5,88.0,-0.78617,0.00015,12.46614]
[1780428813239,46.68,66365.5,88.0,-0.78617,0.00015,12.46614]
[1780428813727,46.71,66349.96,88.0,-0.78826,0.00014,12.392]
[1780428814754,46.71,66349.96,88.0,-0.78826,0.00014,12.392]
[1780428814850,46.74,66350.26,88.0,-0.78805,0.00014,12.39919]
[1780428815748,46.74,66350.26,88.0,-0.78805,0.00014,12.39919]
[1780428815815,46.77,66364.76,88.0,-0.78578,0.00015,12.47905]
[1780428816818,46.77,66364.76,88.0,-0.78578,0.00015,12.47905]
[1780428816881,46.8,66363.82,88.0,-0.78579,0.00015,12.47863]
[1780428818033,46.8,66363.82,88.0,-0.78579,0.00015,12.47863]
[1780428818052,46.82,66358.28,88.0,-0.78649,0.00015,12.45373]
[1780428819118,46.82,66358.28,88.0,-0.78649,0.00015,12.45373]
[1780428818910,46.85,66361.9,88.0,-0.78583,0.00015,12.47688]
[1780428820048,46.85,66361.9,88.0,-0.78583,0.00015,12.47688]
[1780428820069,46.88,66396.42,88.0,-0.78063,0.00015,12.65788]
[1780428820377,46.88,66396.42,88.0,-0.78063,0.00015,12.65788]
[1780428820582,46.88,66424.0,88.0,-0.77654,0.00015,12.79735]
[1780428821837,46.88,66424.0,88.0,-0.77654,0.00015,12.79735]
[1780428821896,46.88,66424.0,88.0,-0.77654,0.00015,12.79735]
[1780428821905,46.93,66400.29,88.0,-0.77977,0.00015,12.6868]
[1780428822759,46.93,66400.29,88.0,-0.77977,0.00015,12.6868]
[1780428822804,46.93,66400.29,88.0,-0.77977,0.00015,12.6868]
[1780428822891,46.95,66398.26,88.0,-0.78,0.00015,12.67893]
[1780428823284,46.95,66398.26,88.0,-0.78,0.00015,12.67893]
[1780428823435,46.95,66398.26,88.0,-0.78,0.00015,12.67893]
[1780428823497,46.95,66398.26,88.0,-0.78,0.00015,12.67893]
[1780428823602,46.96,66397.84,88.0,-0.77996,0.00015,12.68003]
[1780428824540,46.96,66397.84,88.0,-0.77996,0.00015,12.68003]
[1780428824687,46.97,66430.6,88.0,-0.7751,0.00015,12.84553]
[1780428825878,46.97,66427.71,88.0,-0.77552,0.00015,12.83126]
[1780428826629,46.97,66427.71,88.0,-0.77552,0.00015,12.83126]
[1780428827160,46.97,66427.71,88.0,-0.77552,0.00015,12.83126]
[1780428826652,46.97,66437.06,88.0,-0.77412,0.00015,12.87841]
[1780428827954,46.97,66437.06,88.0,-0.77412,0.00015,12.87841]
[1780428828047,46.97,66465.95,88.0,-0.76977,0.00015,13.02293]
[1780428828516,46.97,66465.95,88.0,-0.76977,0.00015,13.02293]
[1780428828968,46.97,66465.95,88.0,-0.76977,0.00015,13.02293]
[1780428829013,46.97,66465.95,88.0,-0.76977,0.00015,13.02293]
[1780428829134,46.97,66464.53,88.0,-0.76998,0.00015,13.01602]
[1780428830011,46.97,66464.53,88.0,-0.76998,0.00015,13.01602]
[1780428830048,46.97,66453.32,88.0,-0.77166,0.00015,12.96036]
[1780428830271,46.97,66453.32,88.0,-0.77166,0.00015,12.96036]
[1780428830484,46.98,66454.83,88.0,-0.77143,0.00015,12.9681]
[1780428831607,46.98,66454.83,88.0,-0.77143,0.00015,12.9681]
[1780428832022,46.98,66454.83,88.0,-0.77143,0.00015,12.9681]
[1780428832070,46.98,66461.78,88.0,-0.77038,0.00015,13.00293]
[1780428832511,46.98,66411.52,88.0,-0.77788,0.00015,12.75135]
[1780428833793,46.98,66411.52,88.0,-0.77788,0.00015,12.75135]
[1780428834233,46.98,66382.76,88.0,-0.7821,0.00015,12.60634]
[1780428834698,46.98,66382.76,88.0,-0.7821,0.00015,12.60634]
[1780428834702,47.0,66386.85,88.0,-0.78139,0.00015,12.6306]
[1780428835976,47.0,66386.85,88.0,-0.78139,0.00015,12.6306]
[1780428836163,47.0,66386.85,88.0,-0.78139,0.00015,12.6306]
[1780428836198,47.03,66443.07,88.0,-0.7729,0.00015,12.91884]
[1780428836924,47.03,66443.07,88.0,-0.7729,0.00015,12.91884]
[1780428836957,47.04,66458.27,88.0,-0.77061,0.00015,12.99495]
[1780428837415,47.04,66458.27,88.0,-0.77061,0.00015,12.99495]
[1780428838129,47.04,66458.27,88.0,-0.77061,0.00015,12.99495]
[1780428837540,47.04,66462.25,88.0,-0.77,0.00015,13.01494]
[1780428838547,47.04,66456.66,88.0,-0.77083,0.00015,12.98743]
[1780428839739,47.04,66456.66,88.0,-0.77083,0.00015,12.98743]
[1780428840097,47.04,66459.01,88.0,-0.77048,0.00015,12.99926]
[1780428840598,47.04,66459.01,88.0,-0.77048,0.00015,12.99926]
[1780428840767,47.04,66459.01,88.0,-0.77048,0.00015,12.99926]
[1780428840810,47.04,66480.41,88.0,-0.76724,0.00015,13.1055]
[1780428841915,47.04,66480.41,88.0,-0.76724,0.00015,13.1055]
[1780428841985,47.04,66504.96,88.0,-0.76349,0.00015,13.22655]
[1780428842993,47.04,66504.96,88.0,-0.76349,0.00015,13.22655]
[1780428843103,47.05,66508.34,88.0,-0.76297,0.00015,13.24323]
[1780428843588,47.05,66526.85,88.0,-0.76013,0.00015,13.33362]
[1780428844517,47.05,66526.85,88.0,-0.76013,0.00015,13.33362]
[1780428846091,47.05,66528.0,88.0,-0.75995,0.00015,13.33922]
[1780428846301,47.05,66528.0,88.0,-0.75995,0.00015,13.33922]
[1780428846122,47.05,66548.26,88.0,-0.75682,0.00016,13.43765]
[1780428847089,47.05,66548.26,88.0,-0.75682,0.00016,13.43765]
[1780428847212,47.05,66548.26,88.0,-0.75682,0.00016,13.43765]
[1780428847310,47.05,66543.49,88.0,-0.75756,0.00015,13.41457]
[1780428847477,47.05,66543.49,88.0,-0.75756,0.00015,13.41457]
[1780428848195,47.05,66543.49,88.0,-0.75756,0.00015,13.41457]
[1780428848272,47.05,66545.38,88.0,-0.75726,0.00015,13.42385]
[1780428848679,47.05,66553.63,88.0,-0.75598,0.00016,13.46372]
[1780428849876,47.05,66553.63,88.0,-0.75598,0.00016,13.46372]
[1780428850309,47.05,66553.63,88.0,-0.75598,0.00016,13.46372]
[1780428849985,47.05,66547.42,88.0,-0.75694,0.00016,13.43372]
[1780428850640,47.05,66547.42,88.0,-0.75694,0.00016,13.43372]
[1780428851229,47.05,66536.17,88.0,-0.75868,0.00015,13.37933]
[1780428852031,47.05,66528.85,88.0,-0.75981,0.00015,13.3438]
[1780428852726,47.05,66529.3,88.0,-0.75974,0.00015,13.34603]
[1780428853735,47.05,66526.96,88.0,-0.7601,0.00015,13.33473]
[1780428854738,47.05,66526.96,88.0,-0.7601,0.00015,13.33473]
[1780428855284,47.05,66526.96,88.0,-0.7601,0.00015,13.33473]
[1780428854745,47.05,66537.64,88.0,-0.75845,0.00015,13.38671]
[1780428855753,47.05,66541.99,88.0,-0.75777,0.00015,13.40789]
[1780428856760,47.05,66539.41,88.0,-0.75817,0.00015,13.39542]
[1780428858779,47.05,66525.65,88.0,-0.76029,0.00015,13.32857]
[1780428859788,47.05,66515.88,88.0,-0.76179,0.00015,13.28086]
[1780428860685,47.05,66515.88,88.0,-0.76179,0.00015,13.28086]
[1780428861067,47.05,66515.88,88.0,-0.76179,0.00015,13.28086]
[1780428861112,47.05,66504.01,88.0,-0.76361,0.00015,13.22275]
[1780428861879,47.05,66504.01,88.0,-0.76361,0.00015,13.22275]
[1780428862307,47.05,66504.01,88.0,-0.76361,0.00015,13.22275]
[1780428862351,47.05,66491.27,88.0,-0.76555,0.00015,13.16023]
[1780428862646,47.05,66491.27,88.0,-0.76555,0.00015,13.16023]
[1780428862970,47.05,66491.27,88.0,-0.76555,0.00015,13.16023]
[1780428863012,47.05,66502.27,88.0,-0.76387,0.00015,13.21441]
[1780428863744,47.05,66502.27,88.0,-0.76387,0.00015,13.21441]
[1780428863834,47.05,66507.88,88.0,-0.76301,0.00015,13.24191]
[1780428864764,47.05,66507.88,88.0,-0.76301,0.00015,13.24191]
[1780428864828,47.05,66509.15,88.0,-0.76282,0.00015,13.24821]
[1780428865836,47.05,66516.71,88.0,-0.76166,0.00015,13.2852]
[1780428866843,47.05,66523.04,88.0,-0.76068,0.00015,13.31624]
[1780428868180,47.05,66523.04,88.0,-0.76068,0.00015,13.31624]
[1780428868277,47.05,66535.79,88.0,-0.75871,0.00015,13.37844]
[1780428869214,47.05,66535.79,88.0,-0.75871,0.00015,13.37844]
[1780428869267,47.05,66538.81,88.0,-0.75824,0.00015,13.39311]
[1780428869879,47.05,66532.86,88.0,-0.75916,0.00015,13.36423]
[1780428870877,47.05,66522.62,88.0,-0.76074,0.00015,13.31436]
[1780428871884,47.05,66512.51,88.0,-0.76234,0.00015,13.26028]
[1780428872894,47.05,66510.16,88.0,-0.76271,0.00015,13.24876]
[1780428873901,47.05,66512.77,88.0,-0.7623,0.00015,13.26155]
[1780428875915,47.05,66515.66,88.0,-0.76186,0.00015,13.27576]
[1780428876922,47.05,66522.47,88.0,-0.76081,0.00015,13.30904]
[1780428879063,47.06,66523.74,88.0,-0.76061,0.00015,13.31536]
[1780428880395,47.06,66518.71,88.0,-0.76138,0.00015,13.29085]
[1780428880950,47.06,66520.51,88.0,-0.76111,0.00015,13.29968]
[1780428881574,47.06,66520.51,88.0,-0.76111,0.00015,13.29968]
[1780428881630,47.06,66520.51,88.0,-0.76111,0.00015,13.29968]
[1780428881957,47.06,66511.17,88.0,-0.76254,0.00015,13.25405]
[1780428882628,47.06,66511.17,88.0,-0.76254,0.00015,13.25405]
[1780428882964,47.06,66503.86,88.0,-0.76366,0.00015,13.21825]
[1780428883971,47.06,66490.8,88.0,-0.76565,0.00015,13.15409]
[1780428884978,47.06,66488.49,88.0,-0.76599,0.00015,13.14287]
[1780428885985,47.06,66482.96,88.0,-0.76683,0.00015,13.11565]
[1780428886481,47.06,66482.96,88.0,-0.76683,0.00015,13.11565]
[1780428887003,47.06,66476.83,88.0,-0.76776,0.00015,13.08545]
[1780428887515,47.06,66476.83,88.0,-0.76776,0.00015,13.08545]
[1780428887790,47.06,66476.83,88.0,-0.76776,0.00015,13.08545]
[1780428888012,47.06,66476.83,88.0,-0.76776,0.00015,13.08545]
[1780428888066,47.06,66489.27,88.0,-0.76587,0.00015,13.147]
[1780428889010,47.06,66478.07,88.0,-0.76756,0.00015,13.09187]
[1780428890028,47.06,66478.77,88.0,-0.76745,0.00015,13.09543]
[1780428891146,47.06,66478.77,88.0,-0.76745,0.00015,13.09543]
[1780428891238,47.06,66474.58,88.0,-0.76808,0.00015,13.07481]
[1780428891709,47.06,66474.58,88.0,-0.76808,0.00015,13.07481]
[1780428891726,47.06,66474.58,88.0,-0.76808,0.00015,13.07481]
[1780428892222,47.06,66474.58,88.0,-0.76808,0.00015,13.07481]
[1780428892300,47.06,66474.58,88.0,-0.76808,0.00015,13.07481]
[1780428892342,47.06,66467.96,88.0,-0.76908,0.00015,13.04206]
[1780428892850,47.06,66467.96,88.0,-0.76908,0.00015,13.04206]
[1780428893018,47.06,66467.96,88.0,-0.76908,0.00015,13.04206]
[1780428893045,47.06,66475.56,88.0,-0.76793,0.00015,13.07985]
[1780428894005,47.06,66475.56,88.0,-0.76793,0.00015,13.07985]
[1780428894052,47.06,66492.18,88.0,-0.7654,0.00015,13.16192]
[1780428895198,47.06,66487.17,88.0,-0.76616,0.00015,13.13732]
[1780428896066,47.06,66480.5,88.0,-0.76717,0.00015,13.10452]
[1780428898082,47.06,66482.95,88.0,-0.7668,0.00015,13.11676]
[1780428899088,47.07,66485.31,88.0,-0.76644,0.00015,13.12847]
[1780428899750,47.07,66485.31,88.0,-0.76644,0.00015,13.12847]
[1780428900095,47.07,66493.14,88.0,-0.76524,0.00015,13.16711]
[1780428900829,47.07,66493.14,88.0,-0.76524,0.00015,13.16711]
[1780428901102,47.07,66491.44,88.0,-0.7655,0.00015,13.1588]
[1780428902118,47.07,66489.41,88.0,-0.76581,0.00015,13.14887]
[1780428903121,47.07,66484.35,88.0,-0.76657,0.00015,13.12401]
[1780428904127,47.07,66503.65,88.0,-0.76364,0.00015,13.21889]
[1780428904876,47.07,66503.65,88.0,-0.76364,0.00015,13.21889]
[1780428905139,47.07,66527.89,88.0,-0.75991,0.00015,13.3375]
[1780428906063,47.07,66527.89,88.0,-0.75991,0.00015,13.3375]
[1780428906147,47.07,66542.73,88.0,-0.75762,0.00015,13.40953]
[1780428906991,47.07,66542.73,88.0,-0.75762,0.00015,13.40953]
[1780428907157,47.07,66549.66,88.0,-0.75654,0.00016,13.44307]
[1780428907529,47.07,66549.66,88.0,-0.75654,0.00016,13.44307]
[1780428908163,47.07,66547.72,88.0,-0.75684,0.00016,13.43371]
[1780428909171,47.07,66547.72,88.0,-0.75684,0.00016,13.43371]
[1780428910178,47.07,66542.41,88.0,-0.75766,0.00015,13.40807]
[1780428910566,47.07,66542.41,88.0,-0.75766,0.00015,13.40807]
[1780428911185,47.07,66537.11,88.0,-0.75848,0.00015,13.38244]
[1780428911912,47.07,66537.11,88.0,-0.75848,0.00015,13.38244]
[1780428912225,47.07,66529.31,88.0,-0.75968,0.00015,13.34468]
[1780428913083,47.07,66529.31,88.0,-0.75968,0.00015,13.34468]
[1780428913167,47.07,66529.31,88.0,-0.75968,0.00015,13.34468]
[1780428913210,47.07,66536.18,88.0,-0.75862,0.00015,13.3782]
[1780428914217,47.07,66546.93,88.0,-0.75695,0.00015,13.43037]
[1780428915260,47.07,66544.85,88.0,-0.75727,0.00015,13.42038]
[1780428915640,47.07,66544.85,88.0,-0.75727,0.00015,13.42038]
[1780428915933,47.07,66544.85,88.0,-0.75727,0.00015,13.42038]
[1780428916233,47.07,66530.2,88.0,-0.75953,0.00015,13.34938]
[1780428916757,47.07,66530.2,88.0,-0.75953,0.00015,13.34938]
[1780428917240,47.07,66526.03,88.0,-0.76017,0.00015,13.32918]
[1780428918247,47.07,66522.05,88.0,-0.76078,0.00015,13.30991]
[1780428919254,47.08,66527.34,88.0,-0.75996,0.00015,13.3359]
[1780428920261,47.08,66534.67,88.0,-0.75882,0.00015,13.37175]
[1780428921268,47.08,66539.43,88.0,-0.75808,0.00015,13.39502]
[1780428922236,47.08,66539.43,88.0,-0.75808,0.00015,13.39502]
[1780428925296,47.08,66546.28,88.0,-0.75701,0.00015,13.42848]
[1780428925770,47.08,66546.28,88.0,-0.75701,0.00015,13.42848]
[1780428927479,47.08,66546.45,88.0,-0.75698,0.00015,13.42929]
[1780428927310,47.08,66544.7,88.0,-0.75725,0.00015,13.42082]
[1780428927945,47.08,66544.7,88.0,-0.75725,0.00015,13.42082]
[1780428930424,47.08,66542.25,88.0,-0.75763,0.00015,13.40896]
[1780428930331,47.08,66544.14,88.0,-0.75734,0.00015,13.41812]
[1780428931338,47.08,66549.28,88.0,-0.75659,0.00016,13.4384]
[1780428931649,47.08,66549.28,88.0,-0.75659,0.00016,13.4384]
[1780428932345,47.08,66554.59,88.0,-0.75577,0.00016,13.46406]
[1780428932900,47.08,66554.59,88.0,-0.75577,0.00016,13.46406]
[1780428933352,47.08,66554.02,88.0,-0.75586,0.00016,13.46133]
[1780428934359,47.08,66547.69,88.0,-0.75684,0.00016,13.43079]
[1780428935367,47.08,66541.66,88.0,-0.75777,0.00015,13.40168]
[1780428938388,47.08,66549.23,88.0,-0.7566,0.00016,13.4383]
[1780428939395,47.08,66544.19,88.0,-0.75738,0.00015,13.41391]
[1780428944430,47.08,66545.82,88.0,-0.75712,0.00015,13.42188]
[1780428944960,47.08,66545.82,88.0,-0.75712,0.00015,13.42188]
[1780428945437,47.08,66539.95,88.0,-0.75803,0.00015,13.39346]
[1780428945625,47.08,66539.95,88.0,-0.75803,0.00015,13.39346]
[1780428945730,47.08,66539.95,88.0,-0.75803,0.00015,13.39346]
[1780428946454,47.08,66532.21,88.0,-0.75923,0.00015,13.35593]
[1780428946587,47.08,66532.21,88.0,-0.75923,0.00015,13.35593]
[1780428948618,47.08,66532.63,88.0,-0.75916,0.00015,13.35807]
[1780428949473,47.08,66535.86,88.0,-0.75866,0.00015,13.37378]
[1780428950480,47.08,66538.42,88.0,-0.75826,0.00015,13.38621]
[1780428952494,47.08,66540.31,88.0,-0.75797,0.00015,13.39538]
[1780428954028,47.08,66539.27,88.0,-0.75813,0.00015,13.39041]
[1780428955407,47.09,66526.87,88.0,-0.76004,0.00015,13.33035]
[1780428955515,47.09,66524.69,88.0,-0.76037,0.00015,13.31975]
[1780428957956,47.09,66523.96,88.0,-0.76048,0.00015,13.31627]
[1780428958537,47.09,66530.17,88.0,-0.75952,0.00015,13.34664]
[1780428959844,47.09,66530.17,88.0,-0.75952,0.00015,13.34664]
[1780428959897,47.09,66537.52,88.0,-0.75838,0.00015,13.38243]
[1780428960558,47.09,66549.16,88.0,-0.75657,0.00016,13.43894]
[1780428961676,47.09,66549.16,88.0,-0.75657,0.00016,13.43894]
[1780428961803,47.09,66549.16,88.0,-0.75657,0.00016,13.43894]
[1780428961842,47.09,66549.16,88.0,-0.75657,0.00016,13.43894]
[1780428962031,47.09,66560.64,88.0,-0.75479,0.00016,13.49438]
[1780428962756,47.09,66560.64,88.0,-0.75479,0.00016,13.49438]
[1780428963413,47.09,66560.64,88.0,-0.75479,0.00016,13.49438]
[1780428963384,47.09,66570.07,88.0,-0.75331,0.00016,13.53975]
[1780428963581,47.09,66581.68,88.0,-0.75149,0.00016,13.59538]
[1780428964714,47.09,66581.68,88.0,-0.75149,0.00016,13.59538]
[1780428964747,47.09,66585.93,88.0,-0.75083,0.00016,13.6157]
[1780428965595,47.09,66571.65,88.0,-0.75306,0.00016,13.54756]
[1780428967146,47.09,66571.65,88.0,-0.75306,0.00016,13.54756]
[1780428967202,47.09,66575.56,88.0,-0.75244,0.00016,13.56649]
[1780428967613,47.09,66586.62,88.0,-0.75071,0.00016,13.61928]
[1780428968617,47.09,66590.04,88.0,-0.75017,0.00016,13.63562]
[1780428972248,47.09,66589.72,88.0,-0.75022,0.00016,13.63418]
[1780428973045,47.1,66580.0,88.0,-0.75174,0.00016,13.58794]
[1780428974034,47.1,66570.6,88.0,-0.75321,0.00016,13.54298]
[1780428974711,47.1,66581.35,88.0,-0.75152,0.00016,13.59444]
[1780428975932,47.1,66582.02,88.0,-0.75142,0.00016,13.5977]
[1780428976725,47.1,66575.05,88.0,-0.75251,0.00016,13.56446]
[1780428978106,47.1,66575.05,88.0,-0.75251,0.00016,13.56446]
[1780428978347,47.1,66573.41,88.0,-0.75276,0.00016,13.5567]
[1780428978743,47.1,66583.71,88.0,-0.75115,0.00016,13.60591]
[1780428979748,47.1,66587.42,88.0,-0.75056,0.00016,13.62364]
[1780428980755,47.1,66591.16,88.0,-0.74997,0.00016,13.64147]
[1780428982845,47.1,66592.14,88.0,-0.74982,0.00016,13.64614]
[1780428982888,47.1,66587.74,88.0,-0.75051,0.00016,13.62522]
[1780428984025,47.1,66587.74,88.0,-0.75051,0.00016,13.62522]
[1780428984071,47.1,66587.27,88.0,-0.75058,0.00016,13.62302]
[1780428984783,47.1,66573.58,88.0,-0.75273,0.00016,13.5577]
[1780428985789,47.1,66571.37,88.0,-0.75307,0.00016,13.54717]
[1780428986797,47.1,66580.03,88.0,-0.75171,0.00016,13.58865]
[1780428987804,47.1,66581.76,88.0,-0.75144,0.00016,13.59698]
[1780428988887,47.1,66581.76,88.0,-0.75144,0.00016,13.59698]
[1780428988956,47.1,66585.38,88.0,-0.75087,0.00016,13.6143]
[1780428989821,47.1,66588.45,88.0,-0.75039,0.00016,13.62897]
[1780428992845,47.1,66591.53,88.0,-0.74995,0.00016,13.63913]
[1780428994857,47.1,66599.95,88.0,-0.74862,0.00016,13.67923]
[1780428996326,47.1,66606.21,88.0,-0.74763,0.00016,13.70893]
[1780428998396,47.1,66610.18,88.0,-0.747,0.00016,13.7277]
[1780428999892,47.1,66604.11,88.0,-0.74796,0.00016,13.69901]
[1780429000898,47.1,66609.0,88.0,-0.74719,0.00016,13.72215]
[1780429003921,47.1,66604.82,88.0,-0.74785,0.00016,13.7024]
[1780429006941,47.1,66599.81,88.0,-0.74864,0.00016,13.67873]
[1780429008110,47.1,66599.81,88.0,-0.74864,0.00016,13.67873]
[1780429008308,47.1,66607.89,88.0,-0.74736,0.00016,13.71704]
[1780429009174,47.1,66607.89,88.0,-0.74736,0.00016,13.71704]
[1780429009195,47.1,66607.89,88.0,-0.74736,0.00016,13.71704]
[1780429009245,47.1,66607.89,88.0,-0.74736,0.00016,13.71704]
[1780429009275,47.1,66613.14,88.0,-0.74653,0.00016,13.74183]
[1780429011977,47.1,66611.33,88.0,-0.74681,0.00016,13.73328]
[1780429012985,47.1,66603.32,88.0,-0.74808,0.00016,13.6955]
[1780429013992,47.11,66608.64,88.0,-0.74723,0.00016,13.72071]
[1780429016012,47.11,66611.15,88.0,-0.74683,0.00016,13.73273]
[1780429017017,47.11,66614.64,88.0,-0.74628,0.00016,13.74925]
[1780429017931,47.11,66614.64,88.0,-0.74628,0.00016,13.74925]
[1780429018025,47.11,66619.55,88.0,-0.7455,0.00016,13.77245]
[1780429019523,47.11,66619.55,88.0,-0.7455,0.00016,13.77245]
[1780429019561,47.11,66621.54,88.0,-0.74518,0.00016,13.78192]
[1780429020234,47.11,66621.54,88.0,-0.74518,0.00016,13.78192]
[1780429020335,47.11,66625.17,88.0,-0.7446,0.00016,13.79901]
[1780429020658,47.11,66625.17,88.0,-0.7446,0.00016,13.79901]
[1780429021178,47.11,66629.26,88.0,-0.74395,0.00016,13.8182]
[1780429022546,47.11,66629.26,88.0,-0.74395,0.00016,13.8182]
[1780429022054,47.11,66626.09,88.0,-0.74445,0.00016,13.80334]
[1780429022744,47.11,66626.09,88.0,-0.74445,0.00016,13.80334]
[1780429022868,47.11,66626.09,88.0,-0.74445,0.00016,13.80334]
[1780429023189,47.11,66626.09,88.0,-0.74445,0.00016,13.80334]
[1780429023303,47.11,66624.37,88.0,-0.74473,0.00016,13.79526]
[1780429024196,47.11,66624.37,88.0,-0.74473,0.00016,13.79526]
[1780429024553,47.11,66624.37,88.0,-0.74473,0.00016,13.79526]
[1780429024298,47.11,66628.42,88.0,-0.74408,0.00016,13.81425]
[1780429025077,47.11,66633.62,88.0,-0.74325,0.00016,13.8386]
[1780429026902,47.11,66633.06,88.0,-0.74334,0.00016,13.83595]
[1780429028589,47.11,66639.25,88.0,-0.74236,0.00016,13.86484]
[1780429029105,47.11,66642.29,88.0,-0.74187,0.00016,13.87902]
[1780429031119,47.11,66640.01,88.0,-0.74224,0.00016,13.86841]
[1780429033133,47.11,66641.68,88.0,-0.74197,0.00016,13.87622]
[1780429034902,47.11,66641.99,88.0,-0.74192,0.00016,13.87768]
[1780429035006,47.11,66641.99,88.0,-0.74192,0.00016,13.87768]
[1780429035875,47.11,66641.99,88.0,-0.74192,0.00016,13.87768]
[1780429035170,47.11,66649.85,88.0,-0.74066,0.00016,13.9143]
[1780429036286,47.11,66649.85,88.0,-0.74066,0.00016,13.9143]
[1780429036529,47.11,66649.85,88.0,-0.74066,0.00016,13.9143]
[1780429036583,47.11,66664.16,88.0,-0.73836,0.00016,13.98063]
[1780429037181,47.11,66664.16,88.0,-0.73836,0.00016,13.98063]
[1780429037383,47.11,66664.16,88.0,-0.73836,0.00016,13.98063]
[1780429037436,47.11,66665.75,88.0,-0.73811,0.00016,13.98797]
[1780429038495,47.11,66665.75,88.0,-0.73811,0.00016,13.98797]
[1780429038576,47.11,66667.13,88.0,-0.73789,0.00016,13.9943]
[1780429038730,47.11,66667.13,88.0,-0.73789,0.00016,13.9943]
[1780429038934,47.11,66667.13,88.0,-0.73789,0.00016,13.9943]
[1780429039499,47.11,66667.13,88.0,-0.73789,0.00016,13.9943]
[1780429039558,47.11,66667.13,88.0,-0.73789,0.00016,13.9943]
[1780429039620,47.11,66659.19,88.0,-0.73916,0.00016,13.95763]
[1780429040206,47.11,66642.94,88.0,-0.74177,0.00016,13.88216]
[1780429040744,47.11,66642.94,88.0,-0.74177,0.00016,13.88216]
[1780429041213,47.11,66642.51,88.0,-0.74184,0.00016,13.88014]
[1780429041916,47.11,66642.51,88.0,-0.74184,0.00016,13.88014]
[1780429042220,47.11,66647.37,88.0,-0.74106,0.00016,13.90277]
[1780429043227,47.11,66645.55,88.0,-0.74135,0.00016,13.89429]
[1780429045779,47.11,66644.0,88.0,-0.7416,0.00016,13.887]
[1780429046427,47.11,66644.0,88.0,-0.7416,0.00016,13.887]
[1780429046513,47.11,66628.25,88.0,-0.74411,0.00016,13.81337]
[1780429047532,47.11,66628.25,88.0,-0.74411,0.00016,13.81337]
[1780429047619,47.11,66622.78,88.0,-0.74498,0.00016,13.78768]
[1780429048263,47.11,66631.15,88.0,-0.74365,0.00016,13.82696]
[1780429048693,47.11,66631.15,88.0,-0.74365,0.00016,13.82696]
[1780429049270,47.11,66632.43,88.0,-0.74345,0.00016,13.83298]
[1780429049754,47.11,66632.43,88.0,-0.74345,0.00016,13.83298]
[1780429050420,47.11,66632.43,88.0,-0.74345,0.00016,13.83298]
[1780429050454,47.11,66630.37,88.0,-0.74377,0.00016,13.82337]
[1780429051034,47.11,66630.37,88.0,-0.74377,0.00016,13.82337]
[1780429051284,47.11,66633.2,88.0,-0.74337,0.00016,13.83206]
[1780429053176,47.11,66634.54,88.0,-0.74316,0.00016,13.83835]
[1780429053643,47.11,66634.54,88.0,-0.74316,0.00016,13.83835]
[1780429053767,47.11,66635.71,88.0,-0.74297,0.00016,13.84384]
[1780429054315,47.11,66635.71,88.0,-0.74297,0.00016,13.84384]
[1780429054553,47.11,66635.71,88.0,-0.74297,0.00016,13.84384]
[1780429054580,47.11,66632.07,88.0,-0.74355,0.00016,13.82682]
[1780429055638,47.11,66632.07,88.0,-0.74355,0.00016,13.82682]
[1780429055313,47.11,66624.99,88.0,-0.74468,0.00016,13.79364]
[1780429055962,47.11,66624.99,88.0,-0.74468,0.00016,13.79364]
[1780429056148,47.11,66624.99,88.0,-0.74468,0.00016,13.79364]
[1780429056548,47.11,66624.99,88.0,-0.74468,0.00016,13.79364]
[1780429056649,47.11,66626.21,88.0,-0.74448,0.00016,13.7994]
[1780429057292,47.11,66626.21,88.0,-0.74448,0.00016,13.7994]
[1780429057402,47.11,66626.21,88.0,-0.74448,0.00016,13.7994]
[1780429057479,47.11,66626.21,88.0,-0.74448,0.00016,13.7994]
[1780429057503,47.11,66629.49,88.0,-0.74396,0.00016,13.81481]
[1780429057839,47.11,66629.49,88.0,-0.74396,0.00016,13.81481]
[1780429058170,47.11,66629.49,88.0,-0.74396,0.00016,13.81481]
[1780429058518,47.11,66629.49,88.0,-0.74396,0.00016,13.81481]
[1780429058619,47.11,66627.8,88.0,-0.74423,0.00016,13.8069]
[1780429060763,47.11,66628.22,88.0,-0.74416,0.00016,13.80892]
[1780429061356,47.11,66631.94,88.0,-0.74357,0.00016,13.82637]
[1780429062433,47.11,66631.94,88.0,-0.74357,0.00016,13.82637]
[1780429062782,47.11,66631.14,88.0,-0.74369,0.00016,13.82265]
[1780429062956,47.11,66631.14,88.0,-0.74369,0.00016,13.82265]
[1780429063369,47.11,66621.97,88.0,-0.74515,0.00016,13.77966]
[1780429064377,47.11,66619.26,88.0,-0.74558,0.00016,13.76698]
[1780429064835,47.11,66619.26,88.0,-0.74558,0.00016,13.76698]
[1780429064929,47.11,66619.26,88.0,-0.74558,0.00016,13.76698]
[1780429065544,47.11,66627.89,88.0,-0.7442,0.00016,13.80759]
[1780429066391,47.11,66638.62,88.0,-0.74249,0.00016,13.85784]
[1780429067147,47.11,66638.62,88.0,-0.74249,0.00016,13.85784]
[1780429067301,47.11,66638.62,88.0,-0.74249,0.00016,13.85784]
[1780429067609,47.11,66638.62,88.0,-0.74249,0.00016,13.85784]
[1780429067489,47.11,66656.55,88.0,-0.73962,0.00016,13.9413]
[1780429067730,47.11,66656.55,88.0,-0.73962,0.00016,13.9413]
[1780429067876,47.11,66656.55,88.0,-0.73962,0.00016,13.9413]
[1780429068592,47.11,66656.55,88.0,-0.73962,0.00016,13.9413]
[1780429068670,47.11,66672.35,88.0,-0.73708,0.00016,14.0143]
[1780429068747,47.11,66672.35,88.0,-0.73708,0.00016,14.0143]
[1780429068848,47.11,66672.35,88.0,-0.73708,0.00016,14.0143]
[1780429069535,47.11,66676.76,88.0,-0.73637,0.00016,14.0346]
[1780429069749,47.11,66676.76,88.0,-0.73637,0.00016,14.0346]
[1780429070423,47.11,66684.0,88.0,-0.7352,0.00016,14.06778]
[1780429070868,47.11,66684.0,88.0,-0.7352,0.00016,14.06778]
[1780429071067,47.11,66684.0,88.0,-0.7352,0.00016,14.06778]
[1780429071408,47.11,66684.0,88.0,-0.7352,0.00016,14.06778]
[1780429071629,47.11,66692.63,88.0,-0.7338,0.00016,14.10722]
[1780429072555,47.11,66692.63,88.0,-0.7338,0.00016,14.10722]
[1780429072656,47.11,66698.38,88.0,-0.73287,0.00016,14.13337]
[1780429074465,47.11,66690.35,88.0,-0.73418,0.00016,14.09661]
[1780429075470,47.11,66691.23,88.0,-0.73404,0.00016,14.10059]
[1780429079498,47.11,66684.3,88.0,-0.73516,0.00016,14.06875]
[1780429081174,47.11,66682.9,88.0,-0.73539,0.00016,14.06235]
[1780429081513,47.11,66669.0,88.0,-0.73763,0.00016,13.99842]
[1780429081880,47.11,66669.0,88.0,-0.73763,0.00016,13.99842]
[1780429082520,47.11,66663.38,88.0,-0.73854,0.00016,13.97245]
[1780429082846,47.11,66663.38,88.0,-0.73854,0.00016,13.97245]
[1780429083529,47.11,66663.38,88.0,-0.73854,0.00016,13.97245]
[1780429083538,47.11,66667.14,88.0,-0.73794,0.00016,13.9898]
[1780429083756,47.11,66667.14,88.0,-0.73794,0.00016,13.9898]
[1780429084539,47.11,66674.45,88.0,-0.73676,0.00016,14.02347]
[1780429084805,47.11,66674.45,88.0,-0.73676,0.00016,14.02347]
[1780429085792,47.11,66673.78,88.0,-0.73687,0.00016,14.02039]
[1780429086851,47.11,66673.71,88.0,-0.73688,0.00016,14.02008]
[1780429087560,47.11,66676.01,88.0,-0.73651,0.00016,14.03066]
[1780429088567,47.11,66681.18,88.0,-0.73567,0.00016,14.0544]
[1780429090582,47.11,66688.34,88.0,-0.73451,0.00016,14.08712]
[1780429091280,47.11,66688.34,88.0,-0.73451,0.00016,14.08712]
[1780429091588,47.11,66690.77,88.0,-0.73412,0.00016,14.09818]
[1780429092595,47.11,66688.46,88.0,-0.7345,0.00016,14.08757]
[1780429093458,47.11,66688.46,88.0,-0.7345,0.00016,14.08757]
[1780429095618,47.11,66690.28,88.0,-0.73421,0.00016,14.09574]
[1780429096625,47.11,66692.36,88.0,-0.73387,0.00016,14.1052]
[1780429099646,47.11,66695.02,88.0,-0.73345,0.00016,14.11721]
[1780429101173,47.11,66695.02,88.0,-0.73345,0.00016,14.11721]
[1780429101572,47.11,66695.02,88.0,-0.73345,0.00016,14.11721]
[1780429101664,47.1,66699.16,88.0,-0.73278,0.00016,14.13598]
[1780429102656,47.1,66699.16,88.0,-0.73278,0.00016,14.13598]
[1780429102668,47.1,66710.4,88.0,-0.73095,0.00016,14.18693]
[1780429102731,47.1,66710.4,88.0,-0.73095,0.00016,14.18693]
[1780429102780,47.1,66710.4,88.0,-0.73095,0.00016,14.18693]
[1780429103675,47.11,66709.94,88.0,-0.73102,0.00016,14.18502]
[1780429108710,47.11,66710.56,88.0,-0.73089,0.00016,14.18867]
[1780429109717,47.11,66712.62,88.0,-0.73054,0.00016,14.19816]
[1780429112320,47.12,66713.65,88.0,-0.73041,0.00016,14.19859]
[1780429112738,47.12,66709.0,88.0,-0.73116,0.00016,14.17771]
[1780429113745,47.12,66710.78,88.0,-0.73087,0.00016,14.18576]
[1780429115412,47.12,66710.78,88.0,-0.73087,0.00016,14.18576]
[1780429115759,47.12,66713.33,88.0,-0.73046,0.00016,14.19731]
[1780429117773,47.12,66715.51,88.0,-0.73009,0.00016,14.2075]
[1780429120715,47.12,66716.54,88.0,-0.72991,0.00016,14.21236]
[1780429120905,47.13,66716.49,88.0,-0.72991,0.00016,14.21254]
[1780429121145,47.13,66716.49,88.0,-0.72991,0.00016,14.21254]
[1780429121156,47.13,66702.42,88.0,-0.7322,0.00016,14.14879]
[1780429121805,47.13,66699.42,88.0,-0.73269,0.00016,14.13516]
[1780429122812,47.13,66702.63,88.0,-0.73217,0.00016,14.14973]
[1780429125545,47.13,66703.08,88.0,-0.73209,0.00016,14.15178]
[1780429125715,47.13,66708.43,88.0,-0.73122,0.00016,14.17601]
[1780429125949,47.13,66708.43,88.0,-0.73122,0.00016,14.17601]
[1780429126366,47.13,66708.43,88.0,-0.73122,0.00016,14.17601]
[1780429126587,47.13,66708.43,88.0,-0.73122,0.00016,14.17601]
[1780429126593,47.13,66704.65,88.0,-0.73184,0.00016,14.15884]
[1780429127316,47.13,66704.65,88.0,-0.73184,0.00016,14.15884]
[1780429127375,47.12,66693.49,88.0,-0.73366,0.00016,14.108]
[1780429127847,47.12,66696.83,88.0,-0.73312,0.00016,14.12322]
[1780429129139,47.12,66696.83,88.0,-0.73312,0.00016,14.12322]
[1780429129695,47.12,66696.83,88.0,-0.73312,0.00016,14.12322]
[1780429130279,47.12,66698.0,88.0,-0.73293,0.00016,14.12847]
[1780429130322,47.12,66700.53,88.0,-0.73252,0.00016,14.13993]
[1780429130909,47.12,66700.53,88.0,-0.73252,0.00016,14.13993]
[1780429130960,47.12,66700.53,88.0,-0.73252,0.00016,14.13993]
[1780429131268,47.12,66700.53,88.0,-0.73252,0.00016,14.13993]
[1780429131378,47.12,66700.53,88.0,-0.73252,0.00016,14.13993]
[1780429131558,47.12,66695.83,88.0,-0.73328,0.00016,14.11848]
[1780429131986,47.12,66695.83,88.0,-0.73328,0.00016,14.11848]
[1780429132058,47.12,66695.83,88.0,-0.73328,0.00016,14.11848]
[1780429132075,47.12,66672.16,88.0,-0.73711,0.00016,14.01007]
[1780429133910,47.12,66672.37,88.0,-0.73708,0.00016,14.01103]
[1780429134183,47.12,66672.37,88.0,-0.73708,0.00016,14.01103]
[1780429134308,47.12,66672.37,88.0,-0.73708,0.00016,14.01103]
[1780429134365,47.12,66667.27,88.0,-0.7379,0.00016,13.98755]
[1780429134976,47.12,66667.27,88.0,-0.7379,0.00016,13.98755]
[1780429135299,47.12,66667.27,88.0,-0.7379,0.00016,13.98755]
[1780429135380,47.12,66647.01,88.0,-0.74116,0.00016,13.89362]
[1780429137585,47.12,66647.4,88.0,-0.74109,0.00016,13.89544]
[1780429137683,47.12,66649.0,88.0,-0.74084,0.00016,13.90283]
[1780429138699,47.12,66649.0,88.0,-0.74084,0.00016,13.90283]
[1780429138675,47.12,66651.66,88.0,-0.74041,0.00016,13.9152]
[1780429139191,47.12,66651.66,88.0,-0.74041,0.00016,13.9152]
[1780429139487,47.12,66653.87,88.0,-0.74006,0.00016,13.92547]
[1780429139948,47.12,66660.91,88.0,-0.73893,0.00016,13.95807]
[1780429141148,47.12,66660.91,88.0,-0.73893,0.00016,13.95807]
[1780429141249,47.12,66661.84,88.0,-0.73878,0.00016,13.96247]
[1780429142629,47.12,66661.84,88.0,-0.73878,0.00016,13.96247]
[1780429142675,47.12,66663.92,88.0,-0.73844,0.00016,13.97208]
[1780429143721,47.12,66663.92,88.0,-0.73844,0.00016,13.97208]
[1780429143390,47.12,66667.76,88.0,-0.73782,0.00016,13.98984]
[1780429143827,47.12,66667.76,88.0,-0.73782,0.00016,13.98984]
[1780429143976,47.12,66674.09,88.0,-0.7368,0.00016,14.01898]
[1780429145590,47.12,66670.09,88.0,-0.73745,0.00016,14.00052]
[1780429146997,47.12,66672.25,88.0,-0.7371,0.00016,14.01039]
[1780429148260,47.12,66672.25,88.0,-0.7371,0.00016,14.01039]
[1780429148611,47.12,66672.25,88.0,-0.7371,0.00016,14.01039]
[1780429148700,47.12,66679.01,88.0,-0.73601,0.00016,14.04141]
[1780429149012,47.12,66685.18,88.0,-0.73502,0.00016,14.06965]
[1780429154051,47.12,66685.84,88.0,-0.73492,0.00016,14.07239]
[1780429155058,47.12,66683.04,88.0,-0.73538,0.00016,14.05955]
[1780429156065,47.12,66680.13,88.0,-0.73585,0.00016,14.04621]
[1780429160236,47.12,66680.04,88.0,-0.73586,0.00016,14.04583]
[1780429160401,47.12,66680.04,88.0,-0.73586,0.00016,14.04583]
[1780429160722,47.12,66680.04,88.0,-0.73586,0.00016,14.04583]
[1780429160495,47.12,66678.05,88.0,-0.73618,0.00016,14.03671]
[1780429161550,47.12,66670.3,88.0,-0.73743,0.00016,14.00106]
[1780429161819,47.12,66670.3,88.0,-0.73743,0.00016,14.00106]
[1780429162118,47.12,66660.33,88.0,-0.73904,0.00016,13.955]
[1780429163125,47.12,66657.9,88.0,-0.73943,0.00016,13.94377]
[1780429164217,47.12,66657.9,88.0,-0.73943,0.00016,13.94377]
[1780429164291,47.12,66661.38,88.0,-0.73887,0.00016,13.9599]
[1780429165139,47.12,66663.53,88.0,-0.73852,0.00016,13.96985]
[1780429167154,47.12,66661.41,88.0,-0.73886,0.00016,13.96006]
[1780429170175,47.12,66670.2,88.0,-0.73744,0.00016,14.00071]
[1780429171182,47.12,66673.55,88.0,-0.73695,0.00016,14.01158]
[1780429176465,47.12,66673.88,88.0,-0.7369,0.00016,14.01307]
[1780429178713,47.12,66676.17,88.0,-0.73653,0.00016,14.02358]
[1780429179238,47.12,66672.18,88.0,-0.73718,0.00016,14.00519]
[1780429180245,47.12,66675.59,88.0,-0.73663,0.00016,14.02085]
[1780429181150,47.12,66675.59,88.0,-0.73663,0.00016,14.02085]
[1780429181252,47.12,66677.91,88.0,-0.73625,0.00016,14.03152]
[1780429182260,47.12,66683.52,88.0,-0.73535,0.00016,14.05724]
[1780429183265,47.12,66688.75,88.0,-0.7345,0.00016,14.08117]
[1780429184249,47.12,66688.75,88.0,-0.7345,0.00016,14.08117]
[1780429184668,47.12,66688.75,88.0,-0.7345,0.00016,14.08117]
[1780429184746,47.12,66686.07,88.0,-0.73493,0.00016,14.06889]
[1780429185237,47.12,66686.07,88.0,-0.73493,0.00016,14.06889]
[1780429185679,47.12,66686.07,88.0,-0.73493,0.00016,14.06889]
[1780429186348,47.12,66685.72,88.0,-0.73499,0.00016,14.06727]
[1780429186446,47.12,66687.57,88.0,-0.73469,0.00016,14.07573]
[1780429187503,47.12,66687.57,88.0,-0.73469,0.00016,14.07573]
[1780429187545,47.12,66691.06,88.0,-0.73413,0.00016,14.09165]
[1780429190143,47.12,66692.54,88.0,-0.73389,0.00016,14.09833]
[1780429191077,47.12,66693.55,88.0,-0.73373,0.00016,14.1029]
[1780429193336,47.12,66688.33,88.0,-0.73458,0.00016,14.07894]
[1780429194117,47.12,66688.33,88.0,-0.73458,0.00016,14.07894]
[1780429194653,47.12,66688.33,88.0,-0.73458,0.00016,14.07894]
[1780429194754,47.12,66674.31,88.0,-0.73685,0.00016,14.01456]
[1780429195683,47.12,66672.06,88.0,-0.73721,0.00016,14.00415]
[1780429196357,47.12,66675.83,88.0,-0.73661,0.00016,14.02145]
[1780429201392,47.11,66675.26,88.0,-0.73671,0.00016,14.01849]
[1780429202177,47.11,66675.26,88.0,-0.73671,0.00016,14.01849]
[1780429202399,47.11,66662.92,88.0,-0.7387,0.00016,13.96153]
[1780429203126,47.11,66662.92,88.0,-0.7387,0.00016,13.96153]
[1780429203406,47.11,66665.73,88.0,-0.73825,0.00016,13.9745]
[1780429204549,47.11,66665.73,88.0,-0.73825,0.00016,13.9745]
[1780429205421,47.11,66671.18,88.0,-0.73737,0.00016,13.9996]
[1780429205965,47.11,66671.18,88.0,-0.73737,0.00016,13.9996]
[1780429206075,47.11,66671.18,88.0,-0.73737,0.00016,13.9996]
[1780429206428,47.11,66680.31,88.0,-0.7359,0.00016,14.04152]
[1780429206951,47.11,66680.31,88.0,-0.7359,0.00016,14.04152]
[1780429207203,47.11,66680.31,88.0,-0.7359,0.00016,14.04152]
[1780429207258,47.11,66680.31,88.0,-0.7359,0.00016,14.04152]
[1780429207483,47.11,66680.31,88.0,-0.7359,0.00016,14.04152]
[1780429207706,47.11,66680.31,88.0,-0.7359,0.00016,14.04152]
[1780429207792,47.11,66688.97,88.0,-0.7345,0.00016,14.08116]
[1780429208437,47.11,66688.97,88.0,-0.7345,0.00016,14.08116]
[1780429208759,47.11,66692.36,88.0,-0.73395,0.00016,14.09658]
[1780429208890,47.11,66692.36,88.0,-0.73395,0.00016,14.09658]
[1780429209210,47.11,66692.36,88.0,-0.73395,0.00016,14.09658]
[1780429209449,47.11,66686.47,88.0,-0.73491,0.00016,14.06963]
[1780429210715,47.11,66686.47,88.0,-0.73491,0.00016,14.06963]
[1780429210787,47.11,66678.96,88.0,-0.73613,0.00016,14.03513]
[1780429211064,47.11,66678.96,88.0,-0.73613,0.00016,14.03513]
[1780429211311,47.11,66678.96,88.0,-0.73613,0.00016,14.03513]
[1780429211657,47.11,66678.96,88.0,-0.73613,0.00016,14.03513]
[1780429211685,47.11,66672.3,88.0,-0.7372,0.00016,14.00444]
[1780429212849,47.11,66672.85,88.0,-0.73712,0.00016,14.00693]
[1780429213020,47.11,66672.85,88.0,-0.73712,0.00016,14.00693]
[1780429213479,47.11,66676.16,88.0,-0.73658,0.00016,14.02212]
[1780429214422,47.11,66676.16,88.0,-0.73658,0.00016,14.02212]
[1780429215601,47.11,66679.59,88.0,-0.73603,0.00016,14.03778]
[1780429216741,47.11,66679.59,88.0,-0.73603,0.00016,14.03778]
[1780429216785,47.11,66681.99,88.0,-0.73565,0.00016,14.04874]
[1780429217505,47.11,66685.32,88.0,-0.73511,0.00016,14.06394]
[1780429218313,47.11,66685.32,88.0,-0.73511,0.00016,14.06394]
[1780429218512,47.11,66687.89,88.0,-0.7347,0.00016,14.07567]
[1780429219828,47.11,66687.89,88.0,-0.7347,0.00016,14.07567]
[1780429220661,47.11,66688.45,88.0,-0.73461,0.00016,14.07818]
[1780429220817,47.11,66688.45,88.0,-0.73461,0.00016,14.07818]
[1780429220847,47.11,66688.45,88.0,-0.73461,0.00016,14.07818]
[1780429220714,47.11,66698.94,88.0,-0.73291,0.00016,14.12598]
[1780429221107,47.11,66698.94,88.0,-0.73291,0.00016,14.12598]
[1780429221533,47.11,66702.2,88.0,-0.73238,0.00016,14.14073]
[1780429222553,47.11,66702.2,88.0,-0.73238,0.00016,14.14073]
[1780429222678,47.11,66699.1,88.0,-0.73288,0.00016,14.12672]
[1780429223554,47.11,66696.77,88.0,-0.73326,0.00016,14.11605]
[1780429224262,47.11,66696.77,88.0,-0.73326,0.00016,14.11605]
[1780429226029,47.1,66696.75,88.0,-0.73327,0.00016,14.11592]
[1780429226367,47.1,66696.75,88.0,-0.73327,0.00016,14.11592]
[1780429226495,47.1,66696.75,88.0,-0.73327,0.00016,14.11592]
[1780429226585,47.1,66690.49,88.0,-0.73428,0.00016,14.08731]
[1780429227598,47.1,66687.51,88.0,-0.73477,0.00016,14.07364]
[1780429228605,47.1,66685.23,88.0,-0.73514,0.00016,14.06319]
[1780429229019,47.1,66685.23,88.0,-0.73514,0.00016,14.06319]
[1780429229612,47.1,66678.11,88.0,-0.73629,0.00016,14.03053]
[1780429231753,47.1,66676.77,88.0,-0.73651,0.00016,14.02439]
[1780429231837,47.11,66674.61,88.0,-0.7369,0.00016,14.00999]
[1780429233757,47.11,66677.94,88.0,-0.73636,0.00016,14.0254]
[1780429234647,47.11,66679.97,88.0,-0.73603,0.00016,14.03473]
[1780429235055,47.11,66679.97,88.0,-0.73603,0.00016,14.03473]
[1780429235195,47.11,66679.97,88.0,-0.73603,0.00016,14.03473]
[1780429235783,47.11,66679.97,88.0,-0.73603,0.00016,14.03473]
[1780429235864,47.11,66667.91,88.0,-0.73798,0.00016,13.97923]
[1780429236515,47.11,66667.91,88.0,-0.73798,0.00016,13.97923]
[1780429237669,47.11,66667.36,88.0,-0.73806,0.00016,13.97674]
[1780429238897,47.11,66667.36,88.0,-0.73806,0.00016,13.97674]
[1780429238926,47.11,66667.39,88.0,-0.73806,0.00016,13.97696]
[1780429239295,47.11,66667.39,88.0,-0.73806,0.00016,13.97696]
[1780429239752,47.11,66667.39,88.0,-0.73806,0.00016,13.97696]
[1780429239790,47.11,66643.91,88.0,-0.74182,0.00016,13.86806]
[1780429240036,47.11,66643.91,88.0,-0.74182,0.00016,13.86806]
[1780429240461,47.11,66643.91,88.0,-0.74182,0.00016,13.86806]
[1780429240863,47.11,66643.91,88.0,-0.74182,0.00016,13.86806]
[1780429240893,47.11,66639.58,88.0,-0.74251,0.00016,13.84789]
[1780429241868,47.11,66639.58,88.0,-0.74251,0.00016,13.84789]
[1780429242250,47.11,66639.83,88.0,-0.74247,0.00016,13.84905]
[1780429242877,47.11,66639.83,88.0,-0.74247,0.00016,13.84905]
[1780429242910,47.11,66625.47,88.0,-0.74477,0.00016,13.78173]
[1780429243713,47.11,66615.21,88.0,-0.7464,0.00016,13.7334]
[1780429244746,47.11,66615.21,88.0,-0.7464,0.00016,13.7334]
[1780429244886,47.11,66621.78,88.0,-0.74535,0.00016,13.76433]
[1780429245534,47.11,66621.78,88.0,-0.74535,0.00016,13.76433]
[1780429245728,47.11,66639.53,88.0,-0.74252,0.00016,13.84758]
[1780429246735,47.11,66639.65,88.0,-0.74251,0.00016,13.84814]
[1780429247053,47.11,66639.65,88.0,-0.74251,0.00016,13.84814]
[1780429247742,47.11,66632.42,88.0,-0.74366,0.00016,13.81433]
[1780429248433,47.11,66632.42,88.0,-0.74366,0.00016,13.81433]
[1780429248910,47.11,66632.42,88.0,-0.74366,0.00016,13.81433]
[1780429248931,47.11,66628.59,88.0,-0.74427,0.00016,13.79635]
[1780429249240,47.11,66628.59,88.0,-0.74427,0.00016,13.79635]
[1780429249757,47.11,66641.66,88.0,-0.74218,0.00016,13.85753]
[1780429249976,47.11,66641.66,88.0,-0.74218,0.00016,13.85753]
[1780429250050,47.11,66641.66,88.0,-0.74218,0.00016,13.85753]
[1780429250763,47.11,66642.08,88.0,-0.74212,0.00016,13.85948]
[1780429251673,47.11,66642.08,88.0,-0.74212,0.00016,13.85948]
[1780429251770,47.11,66630.33,88.0,-0.74399,0.00016,13.80455]
[1780429252072,47.11,66630.33,88.0,-0.74399,0.00016,13.80455]
[1780429252777,47.11,66628.43,88.0,-0.74429,0.00016,13.79562]
[1780429253303,47.11,66628.43,88.0,-0.74429,0.00016,13.79562]
[1780429253498,47.11,66628.43,88.0,-0.74429,0.00016,13.79562]
[1780429253767,47.11,66628.43,88.0,-0.74429,0.00016,13.79562]
[1780429253784,47.11,66622.25,88.0,-0.74528,0.00016,13.76664]
[1780429254791,47.11,66626.12,88.0,-0.74466,0.00016,13.78487]
[1780429255798,47.11,66630.75,88.0,-0.74392,0.00016,13.80662]
[1780429256805,47.11,66634.0,88.0,-0.7434,0.00016,13.82188]
[1780429258819,47.11,66635.95,88.0,-0.74309,0.00016,13.83105]
[1780429259826,47.11,66633.85,88.0,-0.74342,0.00016,13.82124]
[1780429262348,47.11,66633.01,88.0,-0.74356,0.00016,13.81736]
[1780429262541,47.11,66633.01,88.0,-0.74356,0.00016,13.81736]
[1780429262568,47.11,66633.01,88.0,-0.74356,0.00016,13.81736]
[1780429262847,47.11,66622.57,88.0,-0.74522,0.00016,13.76839]
[1780429263169,47.11,66622.57,88.0,-0.74522,0.00016,13.76839]
[1780429263441,47.11,66622.57,88.0,-0.74522,0.00016,13.76839]
[1780429263771,47.11,66622.57,88.0,-0.74522,0.00016,13.76839]
[1780429263957,47.11,66617.29,88.0,-0.74606,0.00016,13.74351]
[1780429264331,47.11,66617.29,88.0,-0.74606,0.00016,13.74351]
[1780429264423,47.11,66617.29,88.0,-0.74606,0.00016,13.74351]
[1780429265885,47.11,66618.12,88.0,-0.74592,0.00016,13.74743]
[1780429266875,47.11,66622.37,88.0,-0.74525,0.00016,13.76747]
[1780429267900,47.11,66622.37,88.0,-0.74525,0.00016,13.76747]
[1780429267977,47.11,66622.37,88.0,-0.74525,0.00016,13.76747]
[1780429268001,47.11,66622.37,88.0,-0.74525,0.00016,13.76747]
[1780429268120,47.11,66622.16,88.0,-0.74528,0.00016,13.7665]
[1780429268964,47.11,66598.71,88.0,-0.74899,0.00016,13.6557]
[1780429269020,47.11,66598.71,88.0,-0.74899,0.00016,13.6557]
[1780429269055,47.11,66598.71,88.0,-0.74899,0.00016,13.6557]
[1780429269267,47.11,66598.71,88.0,-0.74899,0.00016,13.6557]
[1780429269896,47.11,66595.22,88.0,-0.74954,0.00016,13.63913]
[1780429269997,47.11,66595.22,88.0,-0.74954,0.00016,13.63913]
[1780429270831,47.11,66595.22,88.0,-0.74954,0.00016,13.63913]
[1780429271910,47.11,66597.83,88.0,-0.74913,0.00016,13.65154]
[1780429272917,47.11,66595.18,88.0,-0.74955,0.00016,13.63896]
[1780429273219,47.11,66595.18,88.0,-0.74955,0.00016,13.63896]
[1780429273925,47.11,66579.78,88.0,-0.75197,0.00016,13.56557]
[1780429274131,47.11,66579.78,88.0,-0.75197,0.00016,13.56557]
[1780429274261,47.11,66579.78,88.0,-0.75197,0.00016,13.56557]
[1780429274932,47.11,66574.02,88.0,-0.75287,0.00016,13.53806]
[1780429275681,47.11,66574.02,88.0,-0.75287,0.00016,13.53806]
[1780429275938,47.11,66579.36,88.0,-0.75203,0.00016,13.56366]
[1780429276038,47.11,66579.36,88.0,-0.75203,0.00016,13.56366]
[1780429276945,47.11,66577.25,88.0,-0.75236,0.00016,13.55362]
[1780429277186,47.11,66577.25,88.0,-0.75236,0.00016,13.55362]
[1780429277303,47.11,66577.25,88.0,-0.75236,0.00016,13.55362]
[1780429277463,47.11,66577.25,88.0,-0.75236,0.00016,13.55362]
[1780429277953,47.11,66551.09,88.0,-0.75644,0.00016,13.42793]
[1780429278271,47.11,66551.09,88.0,-0.75644,0.00016,13.42793]
[1780429278757,47.11,66551.09,88.0,-0.75644,0.00016,13.42793]
[1780429278959,47.11,66552.0,88.0,-0.7563,0.00016,13.43236]
[1780429279098,47.11,66552.0,88.0,-0.7563,0.00016,13.43236]
[1780429279700,47.11,66552.0,88.0,-0.7563,0.00016,13.43236]
[1780429279966,47.11,66558.37,88.0,-0.75531,0.00016,13.46309]
[1780429281337,47.11,66559.74,88.0,-0.75509,0.00016,13.46968]
[1780429281879,47.11,66559.74,88.0,-0.75509,0.00016,13.46968]
[1780429283168,47.11,66557.5,88.0,-0.75544,0.00016,13.4589]
[1780429283900,47.11,66557.5,88.0,-0.75544,0.00016,13.4589]
[1780429283999,47.11,66552.2,88.0,-0.75627,0.00016,13.43337]
[1780429285012,47.11,66559.9,88.0,-0.75507,0.00016,13.47049]
[1780429286006,47.11,66559.9,88.0,-0.75507,0.00016,13.47049]
[1780429286012,47.11,66551.53,88.0,-0.75637,0.00016,13.43017]
[1780429287019,47.11,66555.18,88.0,-0.7558,0.00016,13.4478]
[1780429289038,47.11,66556.79,88.0,-0.75555,0.00016,13.45558]
[1780429290304,47.11,66556.79,88.0,-0.75555,0.00016,13.45558]
[1780429291048,47.11,66553.06,88.0,-0.75618,0.00016,13.43299]
[1780429292915,47.11,66553.06,88.0,-0.75618,0.00016,13.43299]
[1780429293323,47.11,66552.14,88.0,-0.75632,0.00016,13.42866]
[1780429293553,47.11,66552.14,88.0,-0.75632,0.00016,13.42866]
[1780429293674,47.11,66552.14,88.0,-0.75632,0.00016,13.42866]
[1780429293684,47.11,66550.19,88.0,-0.75662,0.00016,13.41925]
[1780429294069,47.11,66552.51,88.0,-0.75626,0.00016,13.43049]
[1780429296083,47.11,66554.83,88.0,-0.7559,0.00016,13.44173]
[1780429297090,47.11,66558.57,88.0,-0.75532,0.00016,13.45975]
[1780429298097,47.11,66561.91,88.0,-0.75479,0.00016,13.47588]
[1780429299104,47.11,66568.18,88.0,-0.75381,0.00016,13.5061]
[1780429300111,47.11,66571.73,88.0,-0.75325,0.00016,13.5232]
[1780429303829,47.11,66571.48,88.0,-0.75329,0.00016,13.52215]
[1780429304152,47.12,66570.93,88.0,-0.75337,0.00016,13.51966]
[1780429304420,47.12,66570.93,88.0,-0.75337,0.00016,13.51966]
[1780429304783,47.12,66570.93,88.0,-0.75337,0.00016,13.51966]
[1780429304801,47.12,66573.99,88.0,-0.75289,0.00016,13.53437]
[1780429305146,47.12,66571.36,88.0,-0.7533,0.00016,13.52178]
[1780429306950,47.12,66568.64,88.0,-0.75372,0.00016,13.50891]
[1780429307160,47.12,66572.14,88.0,-0.75317,0.00016,13.52568]
[1780429310486,47.12,66571.7,88.0,-0.75324,0.00016,13.52364]
[1780429310592,47.12,66571.39,88.0,-0.75328,0.00016,13.5223]
[1780429311161,47.12,66571.39,88.0,-0.75328,0.00016,13.5223]
[1780429311925,47.12,66571.39,88.0,-0.75328,0.00016,13.5223]
[1780429311947,47.12,66553.74,88.0,-0.75603,0.00016,13.4376]
[1780429312986,47.12,66553.74,88.0,-0.75603,0.00016,13.4376]
[1780429317015,47.12,66556.2,88.0,-0.75565,0.00016,13.44949]
[1780429316224,47.12,66558.46,88.0,-0.75529,0.00016,13.46038]
[1780429318236,47.12,66560.2,88.0,-0.75502,0.00016,13.46874]
[1780429320252,47.12,66564.28,88.0,-0.75439,0.00016,13.48832]
[1780429321259,47.12,66568.68,88.0,-0.7537,0.00016,13.50947]
[1780429322266,47.12,66570.34,88.0,-0.75344,0.00016,13.5175]
[1780429323649,47.12,66570.34,88.0,-0.75344,0.00016,13.5175]
[1780429323751,47.12,66573.2,88.0,-0.75299,0.00016,13.53127]
[1780429324281,47.12,66579.65,88.0,-0.75198,0.00016,13.56217]
[1780429325288,47.12,66582.29,88.0,-0.75156,0.00016,13.57484]
[1780429326978,47.12,66582.29,88.0,-0.75156,0.00016,13.57484]
[1780429327008,47.12,66584.25,88.0,-0.75125,0.00016,13.58429]
[1780429327628,47.12,66584.25,88.0,-0.75125,0.00016,13.58429]
[1780429327677,47.12,66593.89,88.0,-0.74974,0.00016,13.63016]
[1780429328606,47.12,66593.89,88.0,-0.74974,0.00016,13.63016]
[1780429328712,47.12,66593.89,88.0,-0.74974,0.00016,13.63016]
[1780429328860,47.12,66593.89,88.0,-0.74974,0.00016,13.63016]
[1780429328879,47.12,66605.92,88.0,-0.74783,0.00016,13.68728]
[1780429329316,47.12,66610.09,88.0,-0.74718,0.00016,13.70698]
[1780429330322,47.12,66603.65,88.0,-0.74819,0.00016,13.67655]
[1780429332337,47.12,66605.53,88.0,-0.7479,0.00016,13.68546]
[1780429336368,47.12,66599.12,88.0,-0.74891,0.00016,13.65515]
[1780429337375,47.12,66595.63,88.0,-0.74945,0.00016,13.63865]
[1780429338382,47.12,66600.1,88.0,-0.74875,0.00016,13.65991]
[1780429339389,47.13,66602.4,88.0,-0.74838,0.00016,13.67092]
[1780429340396,47.13,66607.47,88.0,-0.74758,0.00016,13.69493]
[1780429341403,47.13,66611.63,88.0,-0.74692,0.00016,13.7146]
[1780429342409,47.13,66617.21,88.0,-0.74604,0.00016,13.74089]
[1780429343417,47.13,66619.97,88.0,-0.7456,0.00016,13.75385]
[1780429344409,47.13,66619.97,88.0,-0.7456,0.00016,13.75385]
[1780429344424,47.13,66625.1,88.0,-0.74479,0.00016,13.77791]
[1780429348451,47.13,66628.54,88.0,-0.74424,0.00016,13.79404]
[1780429349149,47.13,66628.54,88.0,-0.74424,0.00016,13.79404]
[1780429349459,47.13,66633.89,88.0,-0.74339,0.00016,13.81907]
[1780429351671,47.13,66633.6,88.0,-0.74343,0.00016,13.81773]
[1780429352109,47.13,66634.97,88.0,-0.74326,0.00016,13.81958]
[1780429354499,47.13,66637.12,88.0,-0.74292,0.00016,13.82968]
[1780429356513,47.13,66639.08,88.0,-0.74261,0.00016,13.83884]
[1780429357244,47.13,66639.08,88.0,-0.74261,0.00016,13.83884]
[1780429357521,47.13,66639.6,88.0,-0.74252,0.00016,13.84127]
[1780429358571,47.13,66639.6,88.0,-0.74252,0.00016,13.84127]
[1780429358935,47.13,66639.6,88.0,-0.74252,0.00016,13.84127]
[1780429358941,47.13,66641.44,88.0,-0.74223,0.00016,13.84992]
[1780429359465,47.13,66641.44,88.0,-0.74223,0.00016,13.84992]
[1780429359740,47.13,66641.44,88.0,-0.74223,0.00016,13.84992]
[1780429360034,47.13,66653.33,88.0,-0.74032,0.00016,13.90528]
[1780429360542,47.13,66657.38,88.0,-0.73967,0.00016,13.92405]
[1780429362669,47.13,66654.53,88.0,-0.74013,0.00016,13.91093]
[1780429368598,47.13,66658.58,88.0,-0.73947,0.00016,13.92995]
[1780429369387,47.13,66658.58,88.0,-0.73947,0.00016,13.92995]
[1780429369658,47.13,66658.58,88.0,-0.73947,0.00016,13.92995]
[1780429369665,47.13,66664.72,88.0,-0.73848,0.00016,13.95838]
[1780429372626,47.13,66670.27,88.0,-0.73759,0.00016,13.98397]
[1780429374027,47.13,66670.27,88.0,-0.73759,0.00016,13.98397]
[1780429374120,47.13,66667.44,88.0,-0.73804,0.00016,13.97089]
[1780429377072,47.13,66670.08,88.0,-0.73762,0.00016,13.98308]
[1780429379625,47.13,66671.3,88.0,-0.73742,0.00016,13.98867]
[1780429379651,47.13,66671.3,88.0,-0.73742,0.00016,13.98867]
[1780429379907,47.13,66671.3,88.0,-0.73742,0.00016,13.98867]
[1780429380012,47.13,66671.3,88.0,-0.73742,0.00016,13.98867]
[1780429380049,47.13,66672.05,88.0,-0.7373,0.00016,13.99208]
[1780429380759,47.13,66672.05,88.0,-0.7373,0.00016,13.99208]
[1780429380849,47.13,66672.05,88.0,-0.7373,0.00016,13.99208]
[1780429380950,47.13,66678.71,88.0,-0.73623,0.00016,14.02269]
[1780429382696,47.13,66680.67,88.0,-0.73591,0.00016,14.03166]
[1780429386724,47.13,66686.26,88.0,-0.73501,0.00016,14.0571]
[1780429387446,47.13,66686.26,88.0,-0.73501,0.00016,14.0571]
[1780429387856,47.13,66692.31,88.0,-0.73403,0.00016,14.08471]
[1780429388357,47.13,66692.31,88.0,-0.73403,0.00016,14.08471]
[1780429388738,47.13,66699.1,88.0,-0.73293,0.00016,14.11561]
[1780429391053,47.13,66699.62,88.0,-0.73285,0.00016,14.11785]
[1780429392422,47.13,66701.23,88.0,-0.73259,0.00016,14.12517]
[1780429393068,47.13,66701.23,88.0,-0.73259,0.00016,14.12517]
[1780429393107,47.12,66708.79,88.0,-0.73136,0.00016,14.15937]
[1780429393276,47.12,66708.79,88.0,-0.73136,0.00016,14.15937]
[1780429393791,47.12,66708.79,88.0,-0.73136,0.00016,14.15937]
[1780429394107,47.13,66718.72,88.0,-0.72974,0.00016,14.20445]
[1780429394756,47.13,66718.72,88.0,-0.72974,0.00016,14.20445]
[1780429394786,47.13,66721.82,88.0,-0.72923,0.00016,14.21842]
[1780429395280,47.13,66721.82,88.0,-0.72923,0.00016,14.21842]
[1780429396140,47.13,66739.86,88.0,-0.72626,0.00016,14.29964]
[1780429396177,47.13,66739.86,88.0,-0.72626,0.00016,14.29964]
[1780429396237,47.13,66739.86,88.0,-0.72626,0.00016,14.29964]
[1780429396404,47.13,66739.86,88.0,-0.72626,0.00016,14.29964]
[1780429397119,47.13,66750.16,88.0,-0.72456,0.00016,14.3456]
[1780429397774,47.13,66750.16,88.0,-0.72456,0.00016,14.3456]
[1780429397809,47.13,66750.16,88.0,-0.72456,0.00016,14.3456]
[1780429398035,47.13,66750.16,88.0,-0.72456,0.00016,14.3456]
[1780429398078,47.13,66760.34,88.0,-0.72287,0.00017,14.39076]
[1780429398447,47.13,66760.34,88.0,-0.72287,0.00017,14.39076]
[1780429398505,47.13,66760.34,88.0,-0.72287,0.00017,14.39076]
[1780429399150,47.13,66760.34,88.0,-0.72287,0.00017,14.39076]
[1780429398825,47.13,66771.54,88.0,-0.72102,0.00017,14.44011]
[1780429399178,47.13,66771.54,88.0,-0.72102,0.00017,14.44011]
[1780429399248,47.13,66771.54,88.0,-0.72102,0.00017,14.44011]
[1780429399830,47.13,66798.36,88.0,-0.71655,0.00017,14.55721]
[1780429400989,47.13,66798.36,88.0,-0.71655,0.00017,14.55721]
[1780429401081,47.13,66807.39,88.0,-0.71503,0.00017,14.59636]
[1780429401420,47.13,66807.39,88.0,-0.71503,0.00017,14.59636]
[1780429401433,47.13,66807.39,88.0,-0.71503,0.00017,14.59636]
[1780429401984,47.13,66807.39,88.0,-0.71503,0.00017,14.59636]
[1780429402009,47.13,66797.71,88.0,-0.71665,0.00017,14.55449]
[1780429402533,47.13,66797.71,88.0,-0.71665,0.00017,14.55449]
[1780429402537,47.13,66797.71,88.0,-0.71665,0.00017,14.55449]
[1780429403063,47.13,66797.71,88.0,-0.71665,0.00017,14.55449]
[1780429403131,47.13,66792.99,88.0,-0.71744,0.00017,14.53398]
[1780429404089,47.13,66792.99,88.0,-0.71744,0.00017,14.53398]
[1780429403855,47.13,66787.47,88.0,-0.71836,0.00017,14.50996]
[1780429404863,47.13,66791.94,88.0,-0.71762,0.00017,14.5294]
[1780429405870,47.13,66784.95,88.0,-0.71878,0.00017,14.49896]
[1780429406688,47.13,66784.95,88.0,-0.71878,0.00017,14.49896]
[1780429406739,47.13,66784.95,88.0,-0.71878,0.00017,14.49896]
[1780429406871,47.13,66784.95,88.0,-0.71878,0.00017,14.49896]
[1780429406878,47.13,66794.92,88.0,-0.71712,0.00017,14.54233]
[1780429407231,47.13,66794.92,88.0,-0.71712,0.00017,14.54233]
[1780429408017,47.13,66794.92,88.0,-0.71712,0.00017,14.54233]
[1780429408075,47.13,66794.92,88.0,-0.71712,0.00017,14.54233]
[1780429408154,47.13,66800.32,88.0,-0.71622,0.00017,14.56577]
[1780429408892,47.13,66789.79,88.0,-0.71797,0.00017,14.52008]
[1780429409899,47.13,66787.06,88.0,-0.71843,0.00017,14.50814]
[1780429410908,47.13,66782.82,88.0,-0.71914,0.00017,14.48963]
[1780429412924,47.13,66787.9,88.0,-0.71834,0.00017,14.50732]
[1780429413931,47.13,66790.5,88.0,-0.7179,0.00017,14.51866]
[1780429417027,47.13,66791.3,88.0,-0.71777,0.00017,14.52214]
[1780429417959,47.13,66772.82,88.0,-0.72084,0.00017,14.44138]
[1780429418966,47.13,66771.6,88.0,-0.72104,0.00017,14.4361]
[1780429419973,47.13,66774.96,88.0,-0.72048,0.00017,14.45093]
[1780429421093,47.13,66777.02,88.0,-0.72014,0.00017,14.46003]
[1780429421987,47.14,66773.25,88.0,-0.72076,0.00017,14.44356]
[1780429422994,47.14,66775.22,88.0,-0.72043,0.00017,14.45228]
[1780429425008,47.14,66780.44,88.0,-0.71956,0.00017,14.47528]
[1780429426015,47.14,66785.29,88.0,-0.71875,0.00017,14.4965]
[1780429427022,47.14,66788.77,88.0,-0.71817,0.00017,14.51169]
[1780429427782,47.14,66788.77,88.0,-0.71817,0.00017,14.51169]
[1780429428033,47.14,66796.85,88.0,-0.71682,0.00017,14.5468]
[1780429428696,47.14,66796.85,88.0,-0.71682,0.00017,14.5468]
[1780429428823,47.14,66796.85,88.0,-0.71682,0.00017,14.5468]
[1780429429040,47.14,66804.99,88.0,-0.71546,0.00017,14.582]
[1780429430047,47.14,66807.54,88.0,-0.71503,0.00017,14.59295]
[1780429433441,47.14,66806.93,88.0,-0.71514,0.00017,14.59013]
[1780429433714,47.14,66806.93,88.0,-0.71514,0.00017,14.59013]
[1780429434075,47.14,66814.88,88.0,-0.71381,0.00017,14.62428]
[1780429434733,47.14,66814.88,88.0,-0.71381,0.00017,14.62428]
[1780429435082,47.13,66820.28,88.0,-0.71291,0.00017,14.64738]
[1780429436089,47.13,66812.38,88.0,-0.71424,0.00017,14.61342]
[1780429439110,47.13,66814.51,88.0,-0.71388,0.00017,14.62245]
[1780429441124,47.13,66817.34,88.0,-0.71341,0.00017,14.6345]
[1780429444145,47.13,66813.68,88.0,-0.71404,0.00017,14.61862]
[1780429445152,47.13,66811.15,88.0,-0.71446,0.00017,14.60769]
[1780429446674,47.13,66811.55,88.0,-0.71439,0.00017,14.60943]
[1780429447166,47.13,66806.4,88.0,-0.71526,0.00017,14.58725]
[1780429448173,47.13,66811.64,88.0,-0.71438,0.00017,14.60981]
[1780429453208,47.13,66809.66,88.0,-0.71471,0.00017,14.6012]
[1780429454215,47.13,66811.51,88.0,-0.71441,0.00017,14.60913]
[1780429457066,47.13,66813.3,88.0,-0.71411,0.00017,14.61679]
[1780429457169,47.13,66823.08,88.0,-0.71247,0.00017,14.65861]
[1780429457402,47.13,66823.08,88.0,-0.71247,0.00017,14.65861]
[1780429457488,47.13,66825.59,88.0,-0.71205,0.00017,14.66933]
[1780429458411,47.13,66825.59,88.0,-0.71205,0.00017,14.66933]
[1780429458491,47.13,66821.6,88.0,-0.71272,0.00017,14.65219]
[1780429461242,47.13,66820.96,88.0,-0.71283,0.00017,14.64931]
[1780429461370,47.13,66820.96,88.0,-0.71283,0.00017,14.64931]
[1780429461427,47.13,66820.96,88.0,-0.71283,0.00017,14.64931]
[1780429461528,47.12,66821.77,88.0,-0.7127,0.00017,14.65271]
[1780429462489,47.12,66821.77,88.0,-0.7127,0.00017,14.65271]
[1780429462566,47.12,66826.87,88.0,-0.71185,0.00017,14.67443]
[1780429463280,47.12,66829.51,88.0,-0.7114,0.00017,14.68564]
[1780429465598,47.12,66831.2,88.0,-0.71112,0.00017,14.69271]
[1780429465667,47.12,66837.98,88.0,-0.70998,0.00017,14.72152]
[1780429467308,47.12,66841.54,88.0,-0.70937,0.00017,14.73666]
[1780429468317,47.12,66844.41,88.0,-0.70889,0.00017,14.74881]
[1780429469324,47.12,66847.83,88.0,-0.70831,0.00017,14.76325]
[1780429471522,47.12,66848.68,88.0,-0.70816,0.00017,14.76682]
[1780429471540,47.12,66845.24,88.0,-0.70879,0.00017,14.74783]
[1780429473161,47.12,66845.24,88.0,-0.70879,0.00017,14.74783]
[1780429473245,47.12,66840.35,88.0,-0.70962,0.00017,14.72717]
[1780429475716,47.12,66846.6,88.0,-0.70856,0.00017,14.75363]
[1780429476373,47.12,66848.6,88.0,-0.70822,0.00017,14.76206]
[1780429478386,47.12,66852.84,88.0,-0.7075,0.00017,14.77988]
[1780429480402,47.12,66855.85,88.0,-0.707,0.00017,14.79246]
[1780429481977,47.12,66855.85,88.0,-0.707,0.00017,14.79246]
[1780429482416,47.12,66858.23,88.0,-0.7066,0.00017,14.80237]
[1780429484191,47.12,66858.23,88.0,-0.7066,0.00017,14.80237]
[1780429485192,47.12,66859.22,88.0,-0.70643,0.00017,14.80647]
[1780429484811,47.12,66863.09,88.0,-0.70577,0.00017,14.82261]
[1780429485696,47.12,66863.09,88.0,-0.70577,0.00017,14.82261]
[1780429486203,47.12,66863.09,88.0,-0.70577,0.00017,14.82261]
[1780429486262,47.12,66865.28,88.0,-0.7054,0.00017,14.83181]
[1780429486444,47.12,66854.18,88.0,-0.70728,0.00017,14.78533]
[1780429487451,47.12,66853.56,88.0,-0.70739,0.00017,14.7828]
[1780429489808,47.12,66850.75,88.0,-0.70786,0.00017,14.77106]
[1780429490520,47.12,66850.75,88.0,-0.70786,0.00017,14.77106]
[1780429490823,47.12,66850.75,88.0,-0.70786,0.00017,14.77106]
[1780429490922,47.12,66838.53,88.0,-0.70993,0.00017,14.71947]
[1780429491480,47.12,66835.57,88.0,-0.71042,0.00017,14.70699]
[1780429492487,47.12,66831.59,88.0,-0.71109,0.00017,14.69015]
[1780429494501,47.12,66827.62,88.0,-0.71176,0.00017,14.67327]
[1780429499535,47.12,66829.58,88.0,-0.71144,0.00017,14.68133]
[1780429500747,47.12,66829.58,88.0,-0.71144,0.00017,14.68133]
[1780429501559,47.12,66834.65,88.0,-0.71059,0.00017,14.70277]
[1780429502563,47.12,66840.62,88.0,-0.70958,0.00017,14.72807]
[1780429503570,47.12,66853.46,88.0,-0.70741,0.00017,14.78229]
[1780429504544,47.12,66853.46,88.0,-0.70741,0.00017,14.78229]
[1780429505136,47.12,66853.46,88.0,-0.70741,0.00017,14.78229]
[1780429505187,47.12,66845.52,88.0,-0.70875,0.00017,14.74886]
[1780429505485,47.12,66845.52,88.0,-0.70875,0.00017,14.74886]
[1780429505586,47.12,66848.81,88.0,-0.70819,0.00017,14.76278]
[1780429506662,47.12,66848.81,88.0,-0.70819,0.00017,14.76278]
[1780429507600,47.12,66852.79,88.0,-0.70752,0.00017,14.77958]
[1780429509614,47.12,66849.65,88.0,-0.70805,0.00017,14.76638]
[1780429510621,47.12,66851.58,88.0,-0.70772,0.00017,14.77453]
[1780429512122,47.12,66851.58,88.0,-0.70772,0.00017,14.77453]
[1780429512158,47.12,66839.58,88.0,-0.70975,0.00017,14.72395]
[1780429513047,47.12,66839.58,88.0,-0.70975,0.00017,14.72395]
[1780429513088,47.12,66834.01,88.0,-0.71069,0.00017,14.70032]
[1780429513644,47.12,66838.08,88.0,-0.71,0.00017,14.71755]
[1780429517361,47.12,66838.26,88.0,-0.70998,0.00017,14.71814]
[1780429517810,47.12,66838.26,88.0,-0.70998,0.00017,14.71814]
[1780429517859,47.12,66833.91,88.0,-0.71072,0.00017,14.69962]
[1780429518902,47.12,66833.91,88.0,-0.71072,0.00017,14.69962]
[1780429518914,47.12,66821.82,88.0,-0.71276,0.00017,14.64802]
[1780429519686,47.12,66822.34,88.0,-0.71267,0.00017,14.65021]
[1780429520380,47.12,66822.34,88.0,-0.71267,0.00017,14.65021]
[1780429520570,47.12,66822.34,88.0,-0.71267,0.00017,14.65021]
[1780429520717,47.12,66822.34,88.0,-0.71267,0.00017,14.65021]
[1780429521650,47.12,66820.82,88.0,-0.71293,0.00017,14.64363]
[1780429523805,47.12,66821.47,88.0,-0.71282,0.00017,14.64638]
[1780429524728,47.12,66834.75,88.0,-0.71059,0.00017,14.70294]
[1780429526036,47.12,66834.75,88.0,-0.71059,0.00017,14.70294]
[1780429526049,47.12,66846.55,88.0,-0.70859,0.00017,14.75286]
[1780429526542,47.12,66846.55,88.0,-0.70859,0.00017,14.75286]
[1780429527202,47.12,66846.55,88.0,-0.70859,0.00017,14.75286]
[1780429527246,47.12,66858.29,88.0,-0.7066,0.00017,14.80226]
[1780429527549,47.12,66858.29,88.0,-0.7066,0.00017,14.80226]
[1780429527758,47.12,66849.45,88.0,-0.7081,0.00017,14.76512]
[1780429529249,47.12,66845.87,88.0,-0.7087,0.00017,14.75008]
[1780429534807,47.12,66846.16,88.0,-0.70869,0.00017,14.74706]
[1780429539842,47.12,66847.5,88.0,-0.70845,0.00017,14.75298]
[1780429545884,47.13,66844.95,88.0,-0.70887,0.00017,14.74261]
[1780429547898,47.13,66855.97,88.0,-0.70699,0.00017,14.78914]
[1780429548905,47.13,66855.89,88.0,-0.70701,0.00017,14.78883]
[1780429550282,47.13,66855.89,88.0,-0.70701,0.00017,14.78883]
[1780429549912,47.13,66847.67,88.0,-0.7084,0.00017,14.75428]
[1780429551155,47.13,66847.67,88.0,-0.7084,0.00017,14.75428]
[1780429551238,47.13,66838.36,88.0,-0.70997,0.00017,14.71505]
[1780429551927,47.13,66832.95,88.0,-0.71088,0.00017,14.69208]
[1780429552934,47.13,66833.75,88.0,-0.71074,0.00017,14.69559]
[1780429555018,47.13,66834.51,88.0,-0.71061,0.00017,14.69894]
[1780429555955,47.14,66837.18,88.0,-0.71015,0.00017,14.7105]
[1780429557512,47.14,66838.34,88.0,-0.70995,0.00017,14.71554]
[1780429557969,47.14,66843.98,88.0,-0.70899,0.00017,14.73951]
[1780429558976,47.14,66849.14,88.0,-0.70811,0.00017,14.76137]
[1780429561315,47.14,66848.32,88.0,-0.70825,0.00017,14.75799]
[1780429561320,47.14,66850.2,88.0,-0.70793,0.00017,14.76601]
[1780429561997,47.14,66857.71,88.0,-0.70665,0.00017,14.79755]
[1780429563153,47.14,66856.94,88.0,-0.70678,0.00017,14.79439]
[1780429564012,47.14,66849.0,88.0,-0.70813,0.00017,14.76103]
[1780429565019,47.14,66846.78,88.0,-0.7085,0.00017,14.75169]
[1780429566481,47.14,66846.31,88.0,-0.70858,0.00017,14.74976]
[1780429566532,47.14,66846.31,88.0,-0.70858,0.00017,14.74976]
[1780429572068,47.15,66841.87,88.0,-0.70931,0.00017,14.73139]
[1780429573074,47.15,66837.59,88.0,-0.71003,0.00017,14.71335]
[1780429575089,47.15,66827.73,88.0,-0.71169,0.00017,14.67163]
[1780429576096,47.15,66818.21,88.0,-0.71329,0.00017,14.63085]
[1780429577915,47.15,66816.92,88.0,-0.71351,0.00017,14.62527]
[1780429578318,47.15,66816.92,88.0,-0.71351,0.00017,14.62527]
[1780429578329,47.15,66807.67,88.0,-0.71507,0.00017,14.58548]
[1780429579016,47.15,66807.67,88.0,-0.71507,0.00017,14.58548]
[1780429579318,47.15,66807.94,88.0,-0.71502,0.00017,14.58663]
[1780429580040,47.15,66807.94,88.0,-0.71502,0.00017,14.58663]
[1780429580163,47.15,66807.94,88.0,-0.71502,0.00017,14.58663]
[1780429580220,47.15,66812.05,88.0,-0.71433,0.00017,14.6043]
[1780429580581,47.15,66812.05,88.0,-0.71433,0.00017,14.6043]
[1780429581133,47.15,66807.69,88.0,-0.71506,0.00017,14.58554]
[1780429581396,47.15,66807.69,88.0,-0.71506,0.00017,14.58554]
[1780429581583,47.15,66807.69,88.0,-0.71506,0.00017,14.58554]
[1780429582140,47.15,66803.86,88.0,-0.71571,0.00017,14.56898]
[1780429583147,47.15,66796.96,88.0,-0.71686,0.00017,14.5391]
[1780429585161,47.14,66800.2,88.0,-0.71632,0.00017,14.55305]
[1780429588183,47.14,66797.43,88.0,-0.71679,0.00017,14.54096]
[1780429590197,47.14,66801.39,88.0,-0.71613,0.00017,14.55809]
[1780429592214,47.14,66798.16,88.0,-0.71672,0.00017,14.53959]
[1780429593220,47.14,66792.22,88.0,-0.71771,0.00017,14.51379]
[1780429598255,47.15,66792.39,88.0,-0.71767,0.00017,14.51475]
[1780429601277,47.15,66785.33,88.0,-0.71884,0.00017,14.48414]
[1780429602287,47.15,66792.37,88.0,-0.71767,0.00017,14.51479]
[1780429603294,47.15,66798.52,88.0,-0.71664,0.00017,14.54154]
[1780429604306,47.15,66792.09,88.0,-0.71771,0.00017,14.51368]
[1780429605305,47.15,66792.09,88.0,-0.71771,0.00017,14.51368]
[1780429605313,47.15,66789.36,88.0,-0.71817,0.00017,14.50186]
[1780429605624,47.15,66789.36,88.0,-0.71817,0.00017,14.50186]
[1780429605957,47.15,66789.36,88.0,-0.71817,0.00017,14.50186]
[1780429606320,47.15,66788.65,88.0,-0.71828,0.00017,14.49882]
[1780429606961,47.15,66788.65,88.0,-0.71828,0.00017,14.49882]
[1780429607327,47.15,66789.12,88.0,-0.7182,0.00017,14.50092]
[1780429609342,47.15,66776.75,88.0,-0.72026,0.00017,14.44701]
[1780429610349,47.15,66775.95,88.0,-0.72039,0.00017,14.44361]
[1780429611356,47.15,66783.45,88.0,-0.71913,0.00017,14.47653]
[1780429612363,47.15,66788.74,88.0,-0.71825,0.00017,14.49967]
[1780429614377,47.15,66794.16,88.0,-0.71734,0.00017,14.52334]
[1780429617398,47.15,66799.38,88.0,-0.71646,0.00017,14.54607]
[1780429619412,47.16,66801.62,88.0,-0.71609,0.00017,14.55579]
[1780429620237,47.16,66801.62,88.0,-0.71609,0.00017,14.55579]
[1780429620432,47.16,66809.15,88.0,-0.71483,0.00017,14.58827]
[1780429620567,47.16,66809.15,88.0,-0.71483,0.00017,14.58827]
[1780429620673,47.16,66809.15,88.0,-0.71483,0.00017,14.58827]
[1780429621081,47.16,66809.15,88.0,-0.71483,0.00017,14.58827]
[1780429621100,47.16,66809.15,88.0,-0.71483,0.00017,14.58827]
[1780429621348,47.16,66809.15,88.0,-0.71483,0.00017,14.58827]
[1780429621434,47.15,66818.2,88.0,-0.71331,0.00017,14.6271]
[1780429622349,47.15,66818.2,88.0,-0.71331,0.00017,14.6271]
[1780429622396,47.15,66818.2,88.0,-0.71331,0.00017,14.62702]
[1780429622500,47.15,66818.2,88.0,-0.71331,0.00017,14.62702]
[1780429622510,47.15,66816.23,88.0,-0.71364,0.00017,14.61857]
[1780429623465,47.15,66810.62,88.0,-0.71459,0.00017,14.59437]
[1780429627493,47.15,66814.75,88.0,-0.71391,0.00017,14.61184]
[1780429628500,47.15,66817.01,88.0,-0.71353,0.00017,14.62145]
[1780429630683,47.15,66821.81,88.0,-0.71273,0.00017,14.64191]
[1780429632412,47.15,66826.46,88.0,-0.71195,0.00017,14.66163]
[1780429632528,47.15,66833.23,88.0,-0.71081,0.00017,14.69045]
[1780429633889,47.15,66833.23,88.0,-0.71081,0.00017,14.69045]
[1780429633929,47.15,66843.78,88.0,-0.70903,0.00017,14.73509]
[1780429634865,47.15,66843.78,88.0,-0.70903,0.00017,14.73509]
[1780429634868,47.15,66853.9,88.0,-0.70731,0.00017,14.77783]
[1780429635587,47.15,66853.9,88.0,-0.70731,0.00017,14.77783]
[1780429635704,47.15,66853.9,88.0,-0.70731,0.00017,14.77783]
[1780429636046,47.15,66853.9,88.0,-0.70731,0.00017,14.77783]
[1780429636096,47.15,66864.97,88.0,-0.70543,0.00017,14.82425]
[1780429637027,47.15,66864.97,88.0,-0.70543,0.00017,14.82425]
[1780429637053,47.15,66876.24,88.0,-0.70351,0.00017,14.87114]
[1780429637567,47.15,66873.95,88.0,-0.7039,0.00017,14.86165]
[1780429638573,47.15,66879.37,88.0,-0.70297,0.00017,14.8841]
[1780429639581,47.15,66882.06,88.0,-0.70251,0.00017,14.8952]
[1780429641594,47.15,66877.18,88.0,-0.70335,0.00017,14.87498]
[1780429642602,47.15,66874.55,88.0,-0.7038,0.00017,14.86408]
[1780429643609,47.15,66876.67,88.0,-0.70344,0.00017,14.87287]
[1780429644616,47.15,66874.09,88.0,-0.70388,0.00017,14.86218]
[1780429647820,47.15,66877.11,88.0,-0.70336,0.00017,14.87472]
[1780429648644,47.15,66879.7,88.0,-0.70292,0.00017,14.88543]
[1780429649656,47.15,66879.7,88.0,-0.70292,0.00017,14.88543]
[1780429650118,47.15,66879.7,88.0,-0.70292,0.00017,14.88543]
[1780429650218,47.15,66879.7,88.0,-0.70292,0.00017,14.88543]
[1780429650292,47.15,66880.86,88.0,-0.70272,0.00017,14.8902]
[1780429651152,47.15,66880.86,88.0,-0.70272,0.00017,14.8902]
[1780429651213,47.15,66880.86,88.0,-0.70272,0.00017,14.8902]
[1780429651348,47.15,66883.91,88.0,-0.70225,0.00017,14.89831]
[1780429651726,47.15,66883.91,88.0,-0.70225,0.00017,14.89831]
[1780429651745,47.15,66883.91,88.0,-0.70225,0.00017,14.89831]
[1780429652194,47.15,66890.32,88.0,-0.70115,0.00017,14.9247]
[1780429652672,47.15,66892.87,88.0,-0.70071,0.00017,14.93512]
[1780429655061,47.15,66892.83,88.0,-0.70072,0.00017,14.9349]
[1780429655319,47.15,66892.83,88.0,-0.70072,0.00017,14.9349]
[1780429655372,47.15,66898.4,88.0,-0.69977,0.00017,14.95765]
[1780429655586,47.15,66898.4,88.0,-0.69977,0.00017,14.95765]
[1780429655892,47.15,66898.4,88.0,-0.69977,0.00017,14.95765]
[1780429655911,47.15,66912.9,88.0,-0.69728,0.00017,15.01657]
[1780429657489,47.14,66929.17,88.0,-0.69449,0.00017,15.0818]
[1780429658587,47.14,66929.17,88.0,-0.69449,0.00017,15.0818]
[1780429658611,47.14,66929.17,88.0,-0.69449,0.00017,15.0818]
[1780429657708,47.14,66932.68,88.0,-0.69388,0.00017,15.09585]
[1780429659510,47.14,66932.68,88.0,-0.69388,0.00017,15.09585]
[1780429659360,47.14,66916.18,88.0,-0.69674,0.00017,15.02932]
[1780429660147,47.14,66916.18,88.0,-0.69674,0.00017,15.02932]
[1780429660384,47.14,66916.18,88.0,-0.69674,0.00017,15.02932]
[1780429660440,47.14,66913.52,88.0,-0.69721,0.00017,15.01829]
[1780429661072,47.14,66921.16,88.0,-0.69589,0.00017,15.04915]
[1780429662122,47.14,66925.17,88.0,-0.69521,0.00017,15.06519]
[1780429662772,47.14,66930.03,88.0,-0.69437,0.00017,15.08462]
[1780429664109,47.14,66930.03,88.0,-0.69437,0.00017,15.08462]
[1780429664116,47.13,66931.48,88.0,-0.69412,0.00017,15.09041]
[1780429668287,47.13,66935.46,88.0,-0.69347,0.00017,15.10553]
[1780429668822,47.13,66933.43,88.0,-0.69382,0.00017,15.09742]
[1780429671111,47.12,66933.7,88.0,-0.69378,0.00017,15.09831]
[1780429671166,47.12,66929.74,88.0,-0.69448,0.00017,15.08226]
[1780429671653,47.12,66929.74,88.0,-0.69448,0.00017,15.08226]
[1780429672850,47.12,66919.49,88.0,-0.69626,0.00017,15.04067]
[1780429674125,47.12,66919.49,88.0,-0.69626,0.00017,15.04067]
[1780429674227,47.12,66922.91,88.0,-0.69568,0.00017,15.05432]
[1780429674886,47.12,66922.91,88.0,-0.69568,0.00017,15.05432]
[1780429674943,47.11,66926.52,88.0,-0.69506,0.00017,15.06869]
[1780429675964,47.11,66926.52,88.0,-0.69506,0.00017,15.06869]
[1780429676067,47.11,66923.96,88.0,-0.69551,0.00017,15.05823]
[1780429677117,47.11,66923.96,88.0,-0.69551,0.00017,15.05823]
[1780429677179,47.11,66923.96,88.0,-0.69551,0.00017,15.05823]
[1780429677194,47.11,66922.98,88.0,-0.69569,0.00017,15.05412]
[1780429677707,47.11,66922.98,88.0,-0.69569,0.00017,15.05412]
[1780429678172,47.11,66922.98,88.0,-0.69569,0.00017,15.05412]
[1780429678493,47.11,66922.98,88.0,-0.69569,0.00017,15.05412]
[1780429678482,47.11,66936.66,88.0,-0.69334,0.00017,15.10864]
[1780429679148,47.11,66936.66,88.0,-0.69334,0.00017,15.10864]
[1780429679324,47.11,66938.51,88.0,-0.69302,0.00017,15.11602]
[1780429680960,47.1,66939.96,88.0,-0.69277,0.00017,15.1216]
[1780429681282,47.1,66939.96,88.0,-0.69277,0.00017,15.1216]
[1780429681389,47.1,66939.96,88.0,-0.69277,0.00017,15.1216]
[1780429681490,47.1,66930.14,88.0,-0.69449,0.00017,15.08197]
[1780429681715,47.1,66930.14,88.0,-0.69449,0.00017,15.08197]
[1780429681913,47.1,66933.98,88.0,-0.69383,0.00017,15.09735]
[1780429683124,47.1,66933.98,88.0,-0.69383,0.00017,15.09735]
[1780429683192,47.1,66930.46,88.0,-0.69445,0.00017,15.08306]
[1780429684364,47.1,66930.46,88.0,-0.69445,0.00017,15.08306]
[1780429684411,47.09,66925.5,88.0,-0.69531,0.00017,15.06289]
[1780429684978,47.09,66925.5,88.0,-0.69531,0.00017,15.06289]
[1780429685001,47.09,66934.45,88.0,-0.69377,0.00017,15.0988]
[1780429685941,47.09,66940.41,88.0,-0.69274,0.00017,15.1224]
[1780429688142,47.09,66940.95,88.0,-0.69266,0.00017,15.12435]
[1780429688395,47.09,66940.95,88.0,-0.69266,0.00017,15.12435]
[1780429688564,47.09,66940.95,88.0,-0.69266,0.00017,15.12435]
[1780429688492,47.09,66941.35,88.0,-0.69261,0.00017,15.12554]
[1780429688963,47.09,66926.92,88.0,-0.69511,0.00017,15.06779]
[1780429689970,47.08,66923.59,88.0,-0.69569,0.00017,15.05422]
[1780429691605,47.08,66924.24,88.0,-0.69558,0.00017,15.0567]
[1780429692557,47.08,66924.24,88.0,-0.69558,0.00017,15.0567]
[1780429692822,47.08,66925.81,88.0,-0.69532,0.00017,15.06288]
[1780429692843,47.08,66925.81,88.0,-0.69532,0.00017,15.06288]
[1780429693366,47.08,66925.81,88.0,-0.69532,0.00017,15.06288]
[1780429693426,47.08,66934.76,88.0,-0.69379,0.00017,15.09846]
[1780429693609,47.08,66934.76,88.0,-0.69379,0.00017,15.09846]
[1780429693746,47.08,66934.76,88.0,-0.69379,0.00017,15.09846]
[1780429694496,47.08,66934.76,88.0,-0.69379,0.00017,15.09846]
[1780429694574,47.07,66933.69,88.0,-0.69398,0.00017,15.094]
[1780429695008,47.07,66940.87,88.0,-0.69273,0.00017,15.12269]
[1780429696022,47.07,66940.87,88.0,-0.69273,0.00017,15.12269]
[1780429696066,47.07,66934.96,88.0,-0.69377,0.00017,15.09889]
[1780429697457,47.07,66934.96,88.0,-0.69377,0.00017,15.09889]
[1780429697568,47.07,66933.4,88.0,-0.69405,0.00017,15.09229]
[1780429697893,47.07,66933.4,88.0,-0.69405,0.00017,15.09229]
[1780429698141,47.07,66933.4,88.0,-0.69405,0.00017,15.09229]
[1780429698317,47.07,66933.4,88.0,-0.69405,0.00017,15.09229]
[1780429698351,47.07,66933.4,88.0,-0.69405,0.00017,15.09229]
[1780429698403,47.07,66933.4,88.0,-0.69405,0.00017,15.09229]
[1780429698453,47.07,66925.22,88.0,-0.69548,0.00017,15.05928]
[1780429698774,47.07,66925.22,88.0,-0.69548,0.00017,15.05928]
[1780429699389,47.07,66925.22,88.0,-0.69548,0.00017,15.05928]
[1780429699575,47.07,66925.22,88.0,-0.69548,0.00017,15.05928]
[1780429699455,47.07,66915.08,88.0,-0.69723,0.00017,15.01819]
[1780429699894,47.07,66915.08,88.0,-0.69723,0.00017,15.01819]
[1780429700074,47.07,66915.08,88.0,-0.69723,0.00017,15.01819]
[1780429700110,47.07,66908.58,88.0,-0.69835,0.00017,14.99177]
[1780429703069,47.06,66911.44,88.0,-0.69787,0.00017,15.00313]
[1780429704689,47.06,66912.25,88.0,-0.69774,0.00017,15.00623]
[1780429704773,47.06,66912.25,88.0,-0.69774,0.00017,15.00623]
[1780429704806,47.06,66912.25,88.0,-0.69774,0.00017,15.00623]
[1780429705555,47.06,66919.06,88.0,-0.69657,0.00017,15.03371]
[1780429706100,47.06,66919.06,88.0,-0.69657,0.00017,15.03371]
[1780429706329,47.06,66919.06,88.0,-0.69657,0.00017,15.03371]
[1780429706383,47.06,66930.38,88.0,-0.69462,0.00017,15.07918]
[1780429707539,47.05,66937.42,88.0,-0.69341,0.00017,15.10721]
[1780429708249,47.05,66944.53,88.0,-0.69218,0.00017,15.13556]
[1780429708864,47.05,66944.53,88.0,-0.69218,0.00017,15.13556]
[1780429709029,47.05,66944.53,88.0,-0.69218,0.00017,15.13556]
[1780429709110,47.05,66954.59,88.0,-0.69043,0.00017,15.17544]
[1780429709801,47.05,66954.59,88.0,-0.69043,0.00017,15.17544]
[1780429710119,47.05,66955.75,88.0,-0.69023,0.00017,15.17997]
[1780429710855,47.05,66955.75,88.0,-0.69023,0.00017,15.17997]
[1780429711126,47.05,66956.22,88.0,-0.69019,0.00017,15.17737]
[1780429711872,47.05,66956.22,88.0,-0.69019,0.00017,15.17737]
[1780429711924,47.05,66956.22,88.0,-0.69019,0.00017,15.17737]
[1780429712413,47.05,66956.22,88.0,-0.69019,0.00017,15.17737]
[1780429712514,47.05,66957.3,88.0,-0.69002,0.00017,15.18134]
[1780429713140,47.05,66959.66,88.0,-0.68961,0.00017,15.19065]
[1780429714191,47.05,66959.66,88.0,-0.68961,0.00017,15.19065]
[1780429714218,47.05,66959.66,88.0,-0.68961,0.00017,15.19065]
[1780429714230,47.05,66959.66,88.0,-0.68961,0.00017,15.19065]
[1780429714282,47.05,66960.97,88.0,-0.68938,0.00017,15.19565]
[1780429714790,47.05,66960.97,88.0,-0.68938,0.00017,15.19565]
[1780429715192,47.05,66960.97,88.0,-0.68938,0.00017,15.19565]
[1780429715236,47.05,66960.97,88.0,-0.68938,0.00017,15.19565]
[1780429715351,47.05,66971.67,88.0,-0.68752,0.00017,15.23744]
[1780429716025,47.05,66971.67,88.0,-0.68752,0.00017,15.23744]
[1780429716427,47.05,66974.8,88.0,-0.68697,0.00017,15.2498]
[1780429716615,47.05,66974.8,88.0,-0.68697,0.00017,15.2498]
[1780429717109,47.05,66974.8,88.0,-0.68697,0.00017,15.2498]
[1780429719263,47.05,66974.88,88.0,-0.68695,0.00017,15.25016]
[1780429719491,47.05,66974.88,88.0,-0.68695,0.00017,15.25016]
[1780429719524,47.05,66975.03,88.0,-0.68692,0.00017,15.25085]
[1780429721488,47.05,66975.96,88.0,-0.68676,0.00017,15.25447]
[1780429721540,47.05,66979.24,88.0,-0.68618,0.00018,15.26733]
[1780429721777,47.05,66979.24,88.0,-0.68618,0.00018,15.26733]
[1780429722208,47.05,66979.24,88.0,-0.68618,0.00018,15.26733]
[1780429722586,47.05,66979.24,88.0,-0.68618,0.00018,15.26733]
[1780429722600,47.05,66982.72,88.0,-0.68557,0.00018,15.28087]
[1780429722625,47.05,66982.72,88.0,-0.68557,0.00018,15.28087]
[1780429723075,47.05,66982.72,88.0,-0.68557,0.00018,15.28087]
[1780429723308,47.05,66982.72,88.0,-0.68557,0.00018,15.28087]
[1780429723584,47.05,66982.72,88.0,-0.68557,0.00018,15.28087]
[1780429723395,47.05,66978.33,88.0,-0.68634,0.00018,15.2637]
[1780429723831,47.05,66978.33,88.0,-0.68634,0.00018,15.2637]
[1780429724532,47.05,66978.33,88.0,-0.68634,0.00018,15.2637]
[1780429724601,47.05,66978.44,88.0,-0.68633,0.00018,15.26406]
[1780429728251,47.05,66986.95,88.0,-0.68484,0.00018,15.29694]
[1780429728764,47.05,66986.95,88.0,-0.68484,0.00018,15.29694]
[1780429729259,47.05,66989.07,88.0,-0.68447,0.00018,15.30517]
[1780429730288,47.05,66989.07,88.0,-0.68447,0.00018,15.30517]
[1780429730387,47.05,66989.34,88.0,-0.68442,0.00018,15.30626]
[1780429730924,47.05,66989.34,88.0,-0.68442,0.00018,15.30626]
[1780429731481,47.05,66989.34,88.0,-0.68442,0.00018,15.30626]
[1780429731527,47.05,66991.53,88.0,-0.68403,0.00018,15.31471]
[1780429733288,47.05,66995.04,88.0,-0.68341,0.00018,15.32822]
[1780429734294,47.05,66997.36,88.0,-0.68301,0.00018,15.33714]
[1780429734733,47.05,66997.36,88.0,-0.68301,0.00018,15.33714]
[1780429735000,47.05,66997.36,88.0,-0.68301,0.00018,15.33714]
[1780429735144,47.05,66997.36,88.0,-0.68301,0.00018,15.33714]
[1780429735382,47.05,66997.36,88.0,-0.68301,0.00018,15.33714]
[1780429735483,47.05,67002.15,88.0,-0.68216,0.00018,15.35546]
[1780429736308,47.05,66998.26,88.0,-0.68285,0.00018,15.34058]
[1780429738099,47.05,66999.52,88.0,-0.68263,0.00018,15.34539]
[1780429738183,47.05,66999.52,88.0,-0.68263,0.00018,15.34539]
[1780429738323,47.05,67003.51,88.0,-0.68193,0.00018,15.36063]
[1780429738876,47.05,67003.51,88.0,-0.68193,0.00018,15.36063]
[1780429739437,47.05,67003.51,88.0,-0.68193,0.00018,15.36063]
[1780429739507,47.05,67003.51,88.0,-0.68193,0.00018,15.36063]
[1780429742350,47.05,67006.77,88.0,-0.68136,0.00018,15.37299]
[1780429744335,47.05,67008.0,88.0,-0.68114,0.00018,15.37763]
[1780429744641,47.05,67008.0,88.0,-0.68114,0.00018,15.37763]
[1780429744575,47.05,67008.83,88.0,-0.681,0.00018,15.38075]
[1780429745465,47.05,67008.83,88.0,-0.681,0.00018,15.38075]
[1780429745497,47.05,67008.43,88.0,-0.68107,0.00018,15.3792]
[1780429746315,47.05,67008.43,88.0,-0.68107,0.00018,15.3792]
[1780429746526,47.05,67003.58,88.0,-0.68192,0.00018,15.3607]
[1780429749440,47.05,66996.46,88.0,-0.68318,0.00018,15.33343]
[1780429750448,47.05,66992.82,88.0,-0.68382,0.00018,15.31945]
[1780429752462,47.05,66999.78,88.0,-0.68259,0.00018,15.3462]
[1780429753469,47.05,67004.97,88.0,-0.68168,0.00018,15.36602]
[1780429754476,47.05,67007.71,88.0,-0.6812,0.00018,15.37644]
[1780429757497,47.05,67000.95,88.0,-0.68239,0.00018,15.35058]
[1780429758504,47.05,66995.32,88.0,-0.68338,0.00018,15.329]
[1780429760009,47.05,66994.09,88.0,-0.6836,0.00018,15.32429]
[1780429760517,47.05,66998.69,88.0,-0.68279,0.00018,15.34196]
[1780429761140,47.05,66998.69,88.0,-0.68279,0.00018,15.34196]
[1780429761525,47.05,66995.76,88.0,-0.6833,0.00018,15.33073]
[1780429764845,47.05,66996.87,88.0,-0.6831,0.00018,15.33503]
[1780429765553,47.05,66996.37,88.0,-0.68319,0.00018,15.33313]
[1780429766561,47.05,66993.98,88.0,-0.68361,0.00018,15.32397]
[1780429766669,47.05,66993.98,88.0,-0.68361,0.00018,15.32397]
[1780429767569,47.05,66990.89,88.0,-0.68415,0.00018,15.3121]
[1780429767986,47.05,66990.89,88.0,-0.68415,0.00018,15.3121]
[1780429768500,47.05,66990.89,88.0,-0.68415,0.00018,15.3121]
[1780429768575,47.05,66992.68,88.0,-0.68384,0.00018,15.31902]
[1780429768971,47.05,66992.68,88.0,-0.68384,0.00018,15.31902]
[1780429769583,47.05,66993.9,88.0,-0.68362,0.00018,15.32372]
[1780429769912,47.05,66993.9,88.0,-0.68362,0.00018,15.32372]
[1780429770590,47.05,66999.85,88.0,-0.68258,0.00018,15.34653]
[1780429771671,47.05,67004.29,88.0,-0.68184,0.00018,15.35909]
[1780429772604,47.05,67009.94,88.0,-0.68084,0.00018,15.38056]
[1780429773358,47.05,67009.94,88.0,-0.68084,0.00018,15.38056]
[1780429773465,47.05,67009.94,88.0,-0.68084,0.00018,15.38056]
[1780429773611,47.05,67011.87,88.0,-0.6805,0.00018,15.38784]
[1780429773941,47.05,67011.87,88.0,-0.6805,0.00018,15.38784]
[1780429774302,47.05,67011.87,88.0,-0.6805,0.00018,15.38784]
[1780429774618,47.05,67021.61,88.0,-0.67879,0.00018,15.42459]
[1780429774941,47.05,67021.61,88.0,-0.67879,0.00018,15.42459]
[1780429775252,47.05,67021.61,88.0,-0.67879,0.00018,15.42459]
[1780429775357,47.05,67021.61,88.0,-0.67879,0.00018,15.42459]
[1780429775625,47.04,67026.36,88.0,-0.67795,0.00018,15.44233]
[1780429777558,47.04,67025.42,88.0,-0.67813,0.00018,15.43868]
[1780429777639,47.04,67027.58,88.0,-0.67775,0.00018,15.44666]
[1780429779653,47.04,67022.27,88.0,-0.6787,0.00018,15.42646]
[1780429779951,47.04,67022.27,88.0,-0.6787,0.00018,15.42646]
[1780429781682,47.04,67021.65,88.0,-0.67882,0.00018,15.42402]
[1780429781672,47.04,67018.49,88.0,-0.67938,0.00018,15.41199]
[1780429782554,47.04,67018.49,88.0,-0.67938,0.00018,15.41199]
[1780429782679,47.03,67022.99,88.0,-0.67859,0.00018,15.42885]
[1780429783137,47.03,67022.99,88.0,-0.67859,0.00018,15.42885]
[1780429783333,47.03,67022.99,88.0,-0.67859,0.00018,15.42885]
[1780429783686,47.03,67027.81,88.0,-0.67774,0.00018,15.44685]
[1780429785141,47.03,67027.81,88.0,-0.67774,0.00018,15.44685]
[1780429785154,47.03,67027.11,88.0,-0.67787,0.00018,15.44409]
[1780429785788,47.03,67027.11,88.0,-0.67787,0.00018,15.44409]
[1780429785878,47.03,67026.16,88.0,-0.67805,0.00018,15.44041]
[1780429789004,47.03,67026.68,88.0,-0.67797,0.00018,15.44212]
[1780429789131,47.02,67029.08,88.0,-0.67755,0.00018,15.451]
[1780429789918,47.02,67029.08,88.0,-0.67755,0.00018,15.451]
[1780429790438,47.02,67031.91,88.0,-0.67705,0.00018,15.46146]
[1780429791419,47.02,67031.91,88.0,-0.67705,0.00018,15.46146]
[1780429791513,47.02,67035.47,88.0,-0.67643,0.00018,15.47466]
[1780429792030,47.02,67035.47,88.0,-0.67643,0.00018,15.47466]
[1780429792527,47.02,67037.81,88.0,-0.67602,0.00018,15.48328]
[1780429792766,47.02,67052.74,88.0,-0.67336,0.00018,15.53851]
[1780429794396,47.02,67052.74,88.0,-0.67336,0.00018,15.53851]
[1780429794652,47.01,67054.6,88.0,-0.67305,0.00018,15.54496]
[1780429795066,47.01,67054.6,88.0,-0.67305,0.00018,15.54496]
[1780429795712,47.01,67054.6,88.0,-0.67305,0.00018,15.54496]
[1780429795133,47.01,67058.4,88.0,-0.67237,0.00018,15.55889]
[1780429797002,47.01,67059.38,88.0,-0.67221,0.00018,15.56232]
[1780429797647,47.01,67059.38,88.0,-0.67221,0.00018,15.56232]
[1780429797099,47.01,67057.15,88.0,-0.67261,0.00018,15.554]
[1780429797790,47.01,67059.81,88.0,-0.67215,0.00018,15.56358]
[1780429798752,47.01,67059.81,88.0,-0.67215,0.00018,15.56358]
[1780429800228,47.01,67060.71,88.0,-0.67199,0.00018,15.56672]
[1780429800460,47.01,67060.71,88.0,-0.67199,0.00018,15.56672]
[1780429800482,47.01,67060.71,88.0,-0.67199,0.00018,15.56672]
[1780429800511,47.0,67061.16,88.0,-0.67192,0.00018,15.5682]
[1780429801170,47.0,67061.16,88.0,-0.67192,0.00018,15.5682]
[1780429801195,47.0,67043.97,88.0,-0.67499,0.00018,15.50478]
[1780429801915,47.0,67043.97,88.0,-0.67499,0.00018,15.50478]
[1780429801921,47.0,67043.97,88.0,-0.67499,0.00018,15.50478]
[1780429801981,47.0,67037.2,88.0,-0.6762,0.00018,15.47951]
[1780429802847,47.0,67037.2,88.0,-0.6762,0.00018,15.47951]
[1780429802935,47.0,67039.47,88.0,-0.6758,0.00018,15.48787]
[1780429803846,47.0,67039.47,88.0,-0.6758,0.00018,15.48787]
[1780429804036,47.0,67039.47,88.0,-0.6758,0.00018,15.48787]
[1780429804233,47.0,67039.47,88.0,-0.6758,0.00018,15.48787]
[1780429804292,47.0,67038.38,88.0,-0.676,0.00018,15.48371]
[1780429805102,47.0,67038.38,88.0,-0.676,0.00018,15.48371]
[1780429805203,47.0,67040.52,88.0,-0.67563,0.00018,15.49158]
[1780429805816,47.0,67040.52,88.0,-0.67563,0.00018,15.49158]
[1780429806074,47.0,67040.52,88.0,-0.67563,0.00018,15.49158]
[1780429806175,46.99,67041.21,88.0,-0.67551,0.00018,15.49404]
[1780429807075,46.99,67041.21,88.0,-0.67551,0.00018,15.49404]
[1780429807112,46.99,67041.21,88.0,-0.67551,0.00018,15.49404]
[1780429807413,46.99,67041.21,88.0,-0.67551,0.00018,15.49404]
[1780429807525,46.99,67041.21,88.0,-0.67551,0.00018,15.49404]
[1780429807618,46.99,67051.49,88.0,-0.67369,0.00018,15.53184]
[1780429808155,46.99,67051.49,88.0,-0.67369,0.00018,15.53184]
[1780429808227,46.99,67060.86,88.0,-0.67202,0.00018,15.56624]
[1780429809277,46.99,67060.86,88.0,-0.67202,0.00018,15.56624]
[1780429809301,46.99,67066.16,88.0,-0.67108,0.00018,15.58546]
[1780429809878,46.99,67070.79,88.0,-0.67026,0.00018,15.60212]
[1780429810885,46.98,67073.3,88.0,-0.66982,0.00018,15.61103]
[1780429811891,46.98,67077.58,88.0,-0.66907,0.00018,15.62631]
[1780429814712,46.97,67082.75,88.0,-0.66817,0.00018,15.64434]
[1780429815115,46.97,67082.75,88.0,-0.66817,0.00018,15.64434]
[1780429815409,46.97,67082.75,88.0,-0.66817,0.00018,15.64434]
[1780429815444,46.97,67084.2,88.0,-0.66791,0.00018,15.64955]
[1780429815920,46.97,67091.68,88.0,-0.66658,0.00018,15.67612]
[1780429817619,46.97,67094.8,88.0,-0.66603,0.00018,15.68706]
[1780429818144,46.97,67094.8,88.0,-0.66603,0.00018,15.68706]
[1780429818562,46.97,67100.51,88.0,-0.665,0.00018,15.70732]
[1780429818945,46.97,67148.33,88.0,-0.65637,0.00018,15.87292]
[1780429820401,46.97,67148.33,88.0,-0.65637,0.00018,15.87292]
[1780429820707,46.93,67178.13,88.0,-0.65105,0.00018,15.97061]
[1780429821360,46.9,67174.82,88.0,-0.65175,0.00018,15.9581]
[1780429821951,46.9,67174.82,88.0,-0.65175,0.00018,15.9581]
[1780429822575,46.9,67174.82,88.0,-0.65175,0.00018,15.9581]
[1780429822649,46.9,67179.69,88.0,-0.65087,0.00018,15.97404]
[1780429823002,46.9,67179.69,88.0,-0.65087,0.00018,15.97404]
[1780429823020,46.9,67179.69,88.0,-0.65087,0.00018,15.97404]
[1780429825428,46.89,67179.32,88.0,-0.65096,0.00018,15.97251]
[1780429825525,46.89,67186.94,88.0,-0.64957,0.00018,15.9974]
[1780429825806,46.89,67186.94,88.0,-0.64957,0.00018,15.9974]
[1780429826673,46.89,67185.38,88.0,-0.64986,0.00018,15.99234]
[1780429826863,46.89,67185.38,88.0,-0.64986,0.00018,15.99234]
[1780429827468,46.89,67185.84,88.0,-0.64977,0.00018,15.99379]
[1780429828357,46.89,67192.93,88.0,-0.64849,0.00018,16.01678]
[1780429829151,46.89,67186.86,88.0,-0.64961,0.00018,15.99682]
[1780429830336,46.89,67186.86,88.0,-0.64961,0.00018,15.99682]
[1780429830398,46.88,67183.86,88.0,-0.65017,0.00018,15.98681]
[1780429830917,46.88,67183.86,88.0,-0.65017,0.00018,15.98681]
[1780429831030,46.88,67183.86,88.0,-0.65017,0.00018,15.98681]
[1780429831117,46.88,67183.86,88.0,-0.65017,0.00018,15.98681]
[1780429831288,46.88,67186.7,88.0,-0.64968,0.00018,15.9918]
[1780429832195,46.88,67186.7,88.0,-0.64968,0.00018,15.9918]
[1780429832452,46.88,67186.7,88.0,-0.64968,0.00018,15.9918]
[1780429832505,46.88,67184.24,88.0,-0.65014,0.00018,15.98367]
[1780429833466,46.88,67184.24,88.0,-0.65014,0.00018,15.98367]
[1780429833494,46.88,67192.09,88.0,-0.6487,0.00018,16.00931]
[1780429834102,46.88,67192.09,88.0,-0.6487,0.00018,16.00931]
[1780429834133,46.88,67189.7,88.0,-0.64914,0.00018,16.00155]
[1780429835442,46.88,67189.7,88.0,-0.64914,0.00018,16.00155]
[1780429835759,46.88,67189.7,88.0,-0.64914,0.00018,16.00155]
[1780429835476,46.88,67187.1,88.0,-0.64961,0.00018,15.9931]
[1780429835818,46.88,67187.1,88.0,-0.64961,0.00018,15.9931]
[1780429836261,46.88,67187.1,88.0,-0.64961,0.00018,15.9931]
[1780429836403,46.88,67187.1,88.0,-0.64961,0.00018,15.9931]
[1780429836477,46.88,67187.1,88.0,-0.64961,0.00018,15.9931]
[1780429836508,46.88,67187.1,88.0,-0.64961,0.00018,15.9931]
[1780429836662,46.88,67187.1,88.0,-0.64961,0.00018,15.9931]
[1780429836676,46.88,67181.07,88.0,-0.65072,0.00018,15.9733]
[1780429837040,46.88,67181.07,88.0,-0.65072,0.00018,15.9733]
[1780429837474,46.88,67181.07,88.0,-0.65072,0.00018,15.9733]
[1780429837671,46.88,67181.07,88.0,-0.65072,0.00018,15.9733]
[1780429837757,46.88,67172.64,88.0,-0.65227,0.00018,15.94512]
[1780429837826,46.88,67172.64,88.0,-0.65227,0.00018,15.94512]
[1780429838094,46.88,67170.08,88.0,-0.65274,0.00018,15.93661]
[1780429838842,46.88,67170.08,88.0,-0.65274,0.00018,15.93661]
[1780429839197,46.88,67170.08,88.0,-0.65274,0.00018,15.93661]
[1780429839298,46.87,67174.78,88.0,-0.65189,0.00018,15.95211]
[1780429840108,46.87,67171.97,88.0,-0.65241,0.00018,15.94264]
[1780429842683,46.87,67170.85,88.0,-0.65262,0.00018,15.93878]
[1780429842715,46.87,67171.13,88.0,-0.65259,0.00018,15.93946]
[1780429843532,46.87,67171.13,88.0,-0.65259,0.00018,15.93946]
[1780429843633,46.86,67171.03,88.0,-0.65261,0.00018,15.93901]
[1780429843980,46.86,67171.03,88.0,-0.65261,0.00018,15.93901]
[1780429844137,46.86,67169.92,88.0,-0.65282,0.00018,15.93531]
[1780429847158,46.86,67172.49,88.0,-0.65237,0.00018,15.94349]
[1780429848165,46.85,67177.82,88.0,-0.6514,0.00018,15.96105]
[1780429849989,46.85,67179.56,88.0,-0.65109,0.00018,15.96666]
[1780429850041,46.85,67179.56,88.0,-0.65109,0.00018,15.96666]
[1780429850187,46.85,67184.3,88.0,-0.65023,0.00018,15.98214]
[1780429851768,46.85,67184.3,88.0,-0.65023,0.00018,15.98214]
[1780429851782,46.84,67185.61,88.0,-0.65001,0.00018,15.98614]
[1780429852986,46.84,67184.85,88.0,-0.65015,0.00018,15.98364]
[1780429853096,46.84,67184.85,88.0,-0.65015,0.00018,15.98364]
[1780429853206,46.84,67179.39,88.0,-0.65116,0.00018,15.96549]
[1780429854358,46.84,67179.39,88.0,-0.65116,0.00018,15.96549]
[1780429854570,46.84,67179.39,88.0,-0.65116,0.00018,15.96549]
[1780429854588,46.84,67172.26,88.0,-0.65248,0.00018,15.94156]
[1780429857234,46.83,67169.82,88.0,-0.65294,0.00018,15.93318]
[1780429859302,46.83,67168.03,88.0,-0.65327,0.00018,15.92708]
[1780429859390,46.83,67166.86,88.0,-0.65349,0.00018,15.92305]
[1780429861268,46.83,67166.96,88.0,-0.65348,0.00018,15.92327]
[1780429861420,46.82,67171.29,88.0,-0.6527,0.00018,15.93762]
[1780429862098,46.82,67171.29,88.0,-0.6527,0.00018,15.93762]
[1780429862554,46.82,67171.29,88.0,-0.6527,0.00018,15.93762]
[1780429862595,46.82,67182.8,88.0,-0.6506,0.00018,15.97566]
[1780429862885,46.82,67182.8,88.0,-0.6506,0.00018,15.97566]
[1780429862955,46.82,67182.8,88.0,-0.6506,0.00018,15.97566]
[1780429863571,46.82,67182.8,88.0,-0.6506,0.00018,15.97566]
[1780429863602,46.82,67182.8,88.0,-0.6506,0.00018,15.97566]
[1780429863613,46.82,67206.4,88.0,-0.64627,0.00018,16.0525]
[1780429864574,46.82,67206.4,88.0,-0.64627,0.00018,16.0525]
[1780429864656,46.82,67206.4,88.0,-0.64627,0.00018,16.0525]
[1780429864708,46.82,67212.02,88.0,-0.64524,0.00018,16.07044]
[1780429864902,46.82,67212.02,88.0,-0.64524,0.00018,16.07044]
[1780429865768,46.82,67212.02,88.0,-0.64524,0.00018,16.07044]
[1780429865904,46.8,67210.66,88.0,-0.64557,0.00018,16.0649]
[1780429866106,46.8,67210.66,88.0,-0.64557,0.00018,16.0649]
[1780429866481,46.8,67210.66,88.0,-0.64557,0.00018,16.0649]
[1780429866661,46.8,67204.46,88.0,-0.64671,0.00018,16.04495]
[1780429866993,46.8,67204.46,88.0,-0.64671,0.00018,16.04495]
[1780429867422,46.79,67197.48,88.0,-0.648,0.00018,16.02223]
[1780429868443,46.79,67197.48,88.0,-0.648,0.00018,16.02223]
[1780429868734,46.79,67196.85,88.0,-0.64812,0.00018,16.02008]
[1780429869159,46.79,67196.85,88.0,-0.64812,0.00018,16.02008]
[1780429869367,46.79,67166.1,88.0,-0.65376,0.00018,15.91827]
[1780429870020,46.79,67166.1,88.0,-0.65376,0.00018,15.91827]
[1780429870572,46.79,67166.1,88.0,-0.65376,0.00018,15.91827]
[1780429870604,46.79,67157.41,88.0,-0.65536,0.00018,15.88887]
[1780429871524,46.79,67157.41,88.0,-0.65536,0.00018,15.88887]
[1780429872202,46.78,67159.6,88.0,-0.65496,0.00018,15.89619]
[1780429872231,46.78,67159.6,88.0,-0.65496,0.00018,15.89619]
[1780429872397,46.78,67159.6,88.0,-0.65496,0.00018,15.89619]
[1780429872496,46.78,67159.6,88.0,-0.65496,0.00018,15.89619]
[1780429872519,46.78,67165.61,88.0,-0.65387,0.00018,15.91634]
[1780429873466,46.78,67165.61,88.0,-0.65387,0.00018,15.91634]
[1780429873837,46.78,67165.61,88.0,-0.65387,0.00018,15.91634]
[1780429873509,46.78,67165.29,88.0,-0.65393,0.00018,15.91515]
[1780429874186,46.78,67165.29,88.0,-0.65393,0.00018,15.91515]
[1780429874404,46.78,67165.29,88.0,-0.65393,0.00018,15.91515]
[1780429874486,46.78,67165.29,88.0,-0.65393,0.00018,15.91515]
[1780429874492,46.78,67161.72,88.0,-0.65459,0.00018,15.90311]
[1780429875113,46.78,67161.72,88.0,-0.65459,0.00018,15.90311]
[1780429875520,46.78,67161.72,88.0,-0.65459,0.00018,15.90311]
[1780429875536,46.78,67158.04,88.0,-0.65527,0.00018,15.89059]
[1780429876116,46.78,67158.04,88.0,-0.65527,0.00018,15.89059]
[1780429876121,46.78,67158.04,88.0,-0.65527,0.00018,15.89059]
[1780429877405,46.78,67158.66,88.0,-0.65516,0.00018,15.89259]
[1780429877423,46.78,67155.17,88.0,-0.6558,0.00018,15.88068]
[1780429878755,46.78,67155.17,88.0,-0.6558,0.00018,15.88068]
[1780429879437,46.77,67158.31,88.0,-0.65524,0.00018,15.89116]
[1780429880067,46.77,67158.31,88.0,-0.65524,0.00018,15.89116]
[1780429880460,46.77,67158.31,88.0,-0.65524,0.00018,15.89116]
[1780429880492,46.77,67158.31,88.0,-0.65524,0.00018,15.89116]
[1780429880521,46.77,67159.65,88.0,-0.655,0.00018,15.89561]
[1780429880917,46.77,67159.65,88.0,-0.655,0.00018,15.89561]
[1780429881751,46.77,67159.65,88.0,-0.655,0.00018,15.89561]
[1780429881821,46.77,67157.7,88.0,-0.65536,0.00018,15.88883]
[1780429882694,46.77,67157.7,88.0,-0.65536,0.00018,15.88883]
[1780429884232,46.77,67159.99,88.0,-0.65495,0.00018,15.89649]
[1780429884473,46.77,67157.13,88.0,-0.65548,0.00018,15.88673]
[1780429885644,46.77,67157.13,88.0,-0.65548,0.00018,15.88673]
[1780429887555,46.76,67155.62,88.0,-0.65576,0.00018,15.88144]
[1780429888489,46.76,67154.76,88.0,-0.65592,0.00018,15.87844]
[1780429888501,46.76,67164.26,88.0,-0.65419,0.00018,15.91048]
[1780429889252,46.76,67164.26,88.0,-0.65419,0.00018,15.91048]
[1780429889628,46.76,67164.26,88.0,-0.65419,0.00018,15.91048]
[1780429889817,46.76,67164.26,88.0,-0.65419,0.00018,15.91048]
[1780429889683,46.76,67170.16,88.0,-0.65311,0.00018,15.9303]
[1780429890250,46.76,67170.16,88.0,-0.65311,0.00018,15.9303]
[1780429890520,46.76,67193.46,88.0,-0.64884,0.00018,16.00738]
[1780429891522,46.76,67194.08,88.0,-0.64877,0.00018,16.00501]
[1780429894852,46.75,67195.0,88.0,-0.64861,0.00018,16.00778]
[1780429895550,46.75,67196.8,88.0,-0.6483,0.00018,16.01343]
[1780429896084,46.75,67196.8,88.0,-0.6483,0.00018,16.01343]
[1780429896136,46.75,67196.8,88.0,-0.6483,0.00018,16.01343]
[1780429896653,46.75,67196.8,88.0,-0.6483,0.00018,16.01343]
[1780429896757,46.75,67195.97,88.0,-0.64845,0.00018,16.01072]
[1780429897754,46.75,67195.97,88.0,-0.64845,0.00018,16.01072]
[1780429898218,46.75,67194.72,88.0,-0.64868,0.00018,16.00664]
[1780429898251,46.75,67194.72,88.0,-0.64868,0.00018,16.00664]
[1780429898346,46.75,67194.72,88.0,-0.64868,0.00018,16.00664]
[1780429898779,46.75,67194.72,88.0,-0.64868,0.00018,16.00664]
[1780429898780,46.75,67211.35,88.0,-0.64562,0.00018,16.06051]
[1780429899108,46.75,67211.35,88.0,-0.64562,0.00018,16.06051]
[1780429899818,46.75,67211.35,88.0,-0.64562,0.00018,16.06051]
[1780429899578,46.75,67217.66,88.0,-0.64445,0.00018,16.08074]
[1780429900585,46.75,67216.09,88.0,-0.64474,0.00018,16.07573]
[1780429901158,46.75,67216.09,88.0,-0.64474,0.00018,16.07573]
[1780429905013,46.75,67215.34,88.0,-0.64488,0.00018,16.0734]
[1780429905055,46.75,67215.34,88.0,-0.64488,0.00018,16.0734]
[1780429905160,46.75,67215.34,88.0,-0.64488,0.00018,16.0734]
[1780429905620,46.75,67234.2,88.0,-0.64139,0.00019,16.13312]
[1780429906480,46.75,67234.2,88.0,-0.64139,0.00019,16.13312]
[1780429906833,46.75,67236.06,88.0,-0.64105,0.00019,16.13896]
[1780429907634,46.75,67236.73,88.0,-0.64094,0.00019,16.14076]
[1780429909145,46.74,67236.99,88.0,-0.64091,0.00019,16.14124]
[1780429909648,46.73,67234.08,88.0,-0.64147,0.00019,16.13178]
[1780429909919,46.73,67234.08,88.0,-0.64147,0.00019,16.13178]
[1780429910629,46.73,67234.08,88.0,-0.64147,0.00019,16.13178]
[1780429910655,46.73,67230.71,88.0,-0.64212,0.00019,16.12085]
[1780429911593,46.73,67230.71,88.0,-0.64212,0.00019,16.12085]
[1780429911663,46.72,67236.67,88.0,-0.64102,0.00019,16.13953]
[1780429912072,46.72,67236.67,88.0,-0.64102,0.00019,16.13953]
[1780429912865,46.72,67236.67,88.0,-0.64102,0.00019,16.13953]
[1780429912670,46.72,67256.5,88.0,-0.63734,0.00019,16.20089]
[1780429912936,46.72,67256.5,88.0,-0.63734,0.00019,16.20089]
[1780429912990,46.72,67256.5,88.0,-0.63734,0.00019,16.20089]
[1780429913084,46.72,67256.5,88.0,-0.63734,0.00019,16.20089]
[1780429913104,46.72,67256.5,88.0,-0.63734,0.00019,16.20089]
[1780429913676,46.72,67249.48,88.0,-0.63865,0.00019,16.17929]
[1780429914316,46.72,67249.48,88.0,-0.63865,0.00019,16.17929]
[1780429914323,46.72,67249.48,88.0,-0.63865,0.00019,16.17929]
[1780429914685,46.72,67248.93,88.0,-0.63877,0.00019,16.17721]
[1780429915749,46.71,67242.83,88.0,-0.63991,0.00019,16.15824]
[1780429916884,46.71,67242.83,88.0,-0.63991,0.00019,16.15824]
[1780429917706,46.7,67244.53,88.0,-0.63963,0.00019,16.16302]
[1780429918442,46.7,67244.53,88.0,-0.63963,0.00019,16.16302]
[1780429918881,46.7,67244.53,88.0,-0.63963,0.00019,16.16302]
[1780429918714,46.69,67256.19,88.0,-0.63749,0.00019,16.19856]
[1780429919744,46.69,67256.19,88.0,-0.63749,0.00019,16.19856]
[1780429919759,46.69,67268.26,88.0,-0.63525,0.00019,16.23527]
[1780429920653,46.69,67268.26,88.0,-0.63525,0.00019,16.23527]
[1780429920694,46.69,67268.26,88.0,-0.63525,0.00019,16.23527]
[1780429920810,46.69,67268.26,88.0,-0.63525,0.00019,16.23527]
[1780429920909,46.69,67274.56,88.0,-0.63408,0.00019,16.25418]
[1780429921726,46.69,67274.56,88.0,-0.63408,0.00019,16.25418]
[1780429921731,46.69,67274.56,88.0,-0.63408,0.00019,16.25418]
[1780429921786,46.67,67290.26,88.0,-0.6312,0.00019,16.30004]
[1780429921940,46.67,67290.26,88.0,-0.6312,0.00019,16.30004]
[1780429922010,46.67,67290.26,88.0,-0.6312,0.00019,16.30004]
[1780429922680,46.67,67290.26,88.0,-0.6312,0.00019,16.30004]
[1780429922770,46.65,67282.52,88.0,-0.63272,0.00019,16.27613]
[1780429923777,46.62,67283.54,88.0,-0.63261,0.00019,16.27797]
[1780429924358,46.62,67283.54,88.0,-0.63261,0.00019,16.27797]
[1780429924784,46.6,67282.92,88.0,-0.6328,0.00019,16.27504]
[1780429926214,46.57,67282.59,88.0,-0.63293,0.00019,16.27297]
[1780429926798,46.55,67276.62,88.0,-0.63412,0.00019,16.254]
[1780429927459,46.55,67276.62,88.0,-0.63412,0.00019,16.254]
[1780429927811,46.53,67279.59,88.0,-0.63364,0.00019,16.26189]
[1780429927983,46.53,67279.59,88.0,-0.63364,0.00019,16.26189]
[1780429928167,46.53,67279.59,88.0,-0.63364,0.00019,16.26189]
[1780429928675,46.53,67279.59,88.0,-0.63364,0.00019,16.26189]
[1780429928833,46.53,67279.59,88.0,-0.63364,0.00019,16.26189]
[1780429928879,46.52,67281.76,88.0,-0.63324,0.00019,16.26826]
[1780429930113,46.52,67281.74,88.0,-0.63324,0.00019,16.2682]
[1780429930831,46.52,67281.47,88.0,-0.6333,0.00019,16.26732]
[1780429931198,46.52,67281.47,88.0,-0.6333,0.00019,16.26732]
[1780429931809,46.52,67281.47,88.0,-0.6333,0.00019,16.26732]
[1780429931841,46.52,67273.02,88.0,-0.63489,0.00019,16.24178]
[1780429932855,46.51,67264.41,88.0,-0.63651,0.00019,16.21539]
[1780429932996,46.51,67264.41,88.0,-0.63651,0.00019,16.21539]
[1780429933049,46.51,67264.41,88.0,-0.63651,0.00019,16.21539]
[1780429933797,46.51,67264.41,88.0,-0.63651,0.00019,16.21539]
[1780429933859,46.51,67266.96,88.0,-0.63604,0.00019,16.22311]
[1780429935694,46.51,67266.16,88.0,-0.63619,0.00019,16.2206]
[1780429935920,46.51,67266.16,88.0,-0.63619,0.00019,16.2206]
[1780429935873,46.51,67257.06,88.0,-0.63789,0.00019,16.1926]
[1780429936142,46.51,67257.06,88.0,-0.63789,0.00019,16.1926]
[1780429936880,46.51,67257.79,88.0,-0.63776,0.00019,16.1948]
[1780429937430,46.51,67257.79,88.0,-0.63776,0.00019,16.1948]
[1780429937691,46.51,67257.79,88.0,-0.63776,0.00019,16.1948]
[1780429937804,46.51,67257.79,88.0,-0.63776,0.00019,16.1948]
[1780429937849,46.51,67257.79,88.0,-0.63776,0.00019,16.1948]
[1780429937887,46.51,67258.27,88.0,-0.63768,0.00019,16.19623]
[1780429938894,46.51,67265.7,88.0,-0.63629,0.00019,16.21897]
[1780429939028,46.51,67265.7,88.0,-0.63629,0.00019,16.21897]
[1780429939523,46.51,67265.7,88.0,-0.63629,0.00019,16.21897]
[1780429939901,46.51,67263.44,88.0,-0.63672,0.00019,16.21198]
[1780429941356,46.5,67261.49,88.0,-0.63709,0.00019,16.20594]
[1780429941935,46.5,67261.49,88.0,-0.63709,0.00019,16.20594]
[1780429942096,46.5,67261.25,88.0,-0.63714,0.00019,16.20514]
[1780429942922,46.5,67258.06,88.0,-0.63773,0.00019,16.19527]
[1780429944936,46.5,67255.5,88.0,-0.63822,0.00019,16.18726]
[1780429945230,46.5,67255.5,88.0,-0.63822,0.00019,16.18726]
[1780429946495,46.5,67254.17,88.0,-0.63847,0.00019,16.1831]
[1780429946950,46.5,67252.95,88.0,-0.6387,0.00019,16.17929]
[1780429947122,46.5,67252.95,88.0,-0.6387,0.00019,16.17929]
[1780429947958,46.5,67248.24,88.0,-0.63958,0.00019,16.16461]
[1780429949670,46.5,67248.24,88.0,-0.63958,0.00019,16.16461]
[1780429949813,46.5,67248.24,88.0,-0.63958,0.00019,16.16461]
[1780429949869,46.5,67242.21,88.0,-0.64071,0.00019,16.14572]
[1780429950135,46.5,67242.21,88.0,-0.64071,0.00019,16.14572]
[1780429950819,46.5,67242.21,88.0,-0.64071,0.00019,16.14572]
[1780429950920,46.5,67236.6,88.0,-0.64175,0.00019,16.12804]
[1780429950979,46.5,67229.88,88.0,-0.643,0.00019,16.10675]
[1780429952023,46.5,67229.88,88.0,-0.643,0.00019,16.10675]
[1780429952065,46.5,67229.88,88.0,-0.643,0.00019,16.10675]
[1780429952124,46.5,67228.78,88.0,-0.64324,0.00019,16.099]
[1780429953329,46.5,67228.78,88.0,-0.64324,0.00019,16.099]
[1780429953961,46.5,67228.78,88.0,-0.64324,0.00019,16.099]
[1780429954036,46.5,67228.78,88.0,-0.64324,0.00019,16.099]
[1780429953419,46.5,67233.93,88.0,-0.64228,0.00019,16.11537]
[1780429954330,46.5,67233.93,88.0,-0.64228,0.00019,16.11537]
[1780429954527,46.5,67233.93,88.0,-0.64228,0.00019,16.11537]
[1780429954783,46.5,67233.93,88.0,-0.64228,0.00019,16.11537]
[1780429954826,46.5,67247.08,88.0,-0.63983,0.00019,16.15671]
[1780429955078,46.5,67247.08,88.0,-0.63983,0.00019,16.15671]
[1780429955636,46.5,67247.08,88.0,-0.63983,0.00019,16.15671]
[1780429955735,46.5,67256.21,88.0,-0.63813,0.00019,16.18504]
[1780429956554,46.5,67256.21,88.0,-0.63813,0.00019,16.18504]
[1780429957059,46.49,67256.43,88.0,-0.63809,0.00019,16.18569]
[1780429957696,46.49,67256.43,88.0,-0.63809,0.00019,16.18569]
[1780429957784,46.49,67256.43,88.0,-0.63809,0.00019,16.18569]
[1780429957797,46.49,67254.12,88.0,-0.63852,0.00019,16.17852]
[1780429959905,46.49,67253.13,88.0,-0.63871,0.00019,16.17542]
[1780429959908,46.49,67252.57,88.0,-0.63882,0.00019,16.17365]
[1780429960024,46.49,67252.57,88.0,-0.63882,0.00019,16.17365]
[1780429960243,46.49,67252.57,88.0,-0.63882,0.00019,16.17365]
[1780429961051,46.49,67258.1,88.0,-0.63779,0.00019,16.19067]
[1780429962690,46.49,67258.1,88.0,-0.63779,0.00019,16.19067]
[1780429962739,46.49,67258.15,88.0,-0.63779,0.00019,16.19078]
[1780429963548,46.49,67258.15,88.0,-0.63779,0.00019,16.19078]
[1780429963606,46.49,67266.71,88.0,-0.63619,0.00019,16.217]
[1780429964452,46.49,67266.71,88.0,-0.63619,0.00019,16.217]
[1780429964879,46.49,67266.71,88.0,-0.63619,0.00019,16.217]
[1780429964922,46.49,67273.2,88.0,-0.63497,0.00019,16.23679]
[1780429966681,46.49,67275.15,88.0,-0.63461,0.00019,16.24269]
[1780429968100,46.49,67271.42,88.0,-0.6353,0.00019,16.23142]
[1780429969716,46.49,67271.42,88.0,-0.6353,0.00019,16.23142]
[1780429969818,46.49,67271.24,88.0,-0.63534,0.00019,16.23089]
[1780429970114,46.49,67259.68,88.0,-0.6375,0.00019,16.19546]
[1780429971121,46.49,67255.69,88.0,-0.63825,0.00019,16.18314]
[1780429972030,46.49,67255.69,88.0,-0.63825,0.00019,16.18314]
[1780429972509,46.49,67255.69,88.0,-0.63825,0.00019,16.18314]
[1780429972523,46.49,67256.09,88.0,-0.63817,0.00019,16.18436]
[1780429973702,46.49,67256.09,88.0,-0.63817,0.00019,16.18436]
[1780429973710,46.49,67260.42,88.0,-0.63737,0.00019,16.19766]
[1780429974142,46.49,67256.37,88.0,-0.63813,0.00019,16.18512]
[1780429975355,46.49,67256.37,88.0,-0.63813,0.00019,16.18512]
[1780429975450,46.49,67256.37,88.0,-0.63813,0.00019,16.18512]
[1780429975551,46.49,67256.56,88.0,-0.63809,0.00019,16.18569]
[1780429980425,46.48,67257.33,88.0,-0.63796,0.00019,16.18787]
[1780429980875,46.48,67257.33,88.0,-0.63796,0.00019,16.18787]
[1780429981195,46.48,67271.92,88.0,-0.63524,0.00019,16.2325]
[1780429982203,46.48,67277.82,88.0,-0.63413,0.00019,16.25041]
[1780429986121,46.48,67278.07,88.0,-0.63408,0.00019,16.25118]
[1780429986181,46.48,67278.07,88.0,-0.63408,0.00019,16.25118]
[1780429986758,46.48,67278.07,88.0,-0.63408,0.00019,16.25118]
[1780429987001,46.48,67288.62,88.0,-0.63211,0.00019,16.28274]
[1780429987523,46.48,67288.62,88.0,-0.63211,0.00019,16.28274]
[1780429988012,46.48,67288.62,88.0,-0.63211,0.00019,16.28274]
[1780429987842,46.48,67307.56,88.0,-0.62855,0.00019,16.33851]
[1780429988376,46.48,67307.56,88.0,-0.62855,0.00019,16.33851]
[1780429988619,46.48,67307.56,88.0,-0.62855,0.00019,16.33851]
[1780429988982,46.48,67307.56,88.0,-0.62855,0.00019,16.33851]
[1780429988710,46.49,67315.7,88.0,-0.62699,0.00019,16.36238]
[1780429989695,46.49,67315.7,88.0,-0.62699,0.00019,16.36238]
[1780429989751,46.49,67331.33,88.0,-0.62404,0.00019,16.4071]
[1780429990247,46.49,67331.33,88.0,-0.62404,0.00019,16.4071]
[1780429990705,46.49,67331.33,88.0,-0.62404,0.00019,16.4071]
[1780429990724,46.49,67331.33,88.0,-0.62404,0.00019,16.4071]
[1780429990987,46.49,67353.63,88.0,-0.61983,0.00019,16.46903]
[1780429991245,46.49,67353.63,88.0,-0.61983,0.00019,16.46903]
[1780429991309,46.49,67353.63,88.0,-0.61983,0.00019,16.46903]
[1780429991525,46.47,67353.16,88.0,-0.61996,0.00019,16.46723]
[1780429992700,46.47,67353.16,88.0,-0.61996,0.00019,16.46723]
[1780429992802,46.47,67349.38,88.0,-0.62069,0.00019,16.45667]
[1780429994300,46.49,67345.88,88.0,-0.6213,0.00019,16.44763]
[1780429995257,46.49,67345.88,88.0,-0.6213,0.00019,16.44763]
[1780429996322,46.48,67345.15,88.0,-0.62147,0.00019,16.44523]
[1780429996335,46.48,67345.15,88.0,-0.62147,0.00019,16.44523]
[1780429996409,46.48,67345.15,88.0,-0.62147,0.00019,16.44523]
[1780429996921,46.48,67350.04,88.0,-0.62054,0.00019,16.45873]
[1780429997319,46.49,67364.22,88.0,-0.61783,0.00019,16.49777]
[1780429998765,46.49,67366.99,88.0,-0.6173,0.00019,16.50532]
[1780430001009,46.49,67366.66,88.0,-0.61736,0.00019,16.50446]
[1780430000340,46.49,67360.3,88.0,-0.61856,0.00019,16.48728]
[1780430001852,46.49,67365.98,88.0,-0.61749,0.00019,16.50267]
[1780430002140,46.49,67365.98,88.0,-0.61749,0.00019,16.50267]
[1780430004174,46.49,67368.95,88.0,-0.61692,0.00019,16.51068]
[1780430004765,46.49,67368.95,88.0,-0.61692,0.00019,16.51068]
[1780430005007,46.49,67368.95,88.0,-0.61692,0.00019,16.51068]
[1780430005504,46.49,67370.12,88.0,-0.6167,0.00019,16.51382]
[1780430005608,46.49,67370.12,88.0,-0.6167,0.00019,16.51382]
[1780430005613,46.49,67370.12,88.0,-0.6167,0.00019,16.51382]
[1780430005951,46.49,67370.12,88.0,-0.6167,0.00019,16.51382]
[1780430005975,46.49,67374.37,88.0,-0.61589,0.00019,16.52516]
[1780430006129,46.49,67374.37,88.0,-0.61589,0.00019,16.52516]
[1780430006726,46.5,67392.3,88.0,-0.61245,0.00019,16.57281]
[1780430007579,46.49,67395.48,88.0,-0.61188,0.00019,16.58058]
[1780430008613,46.49,67395.48,88.0,-0.61188,0.00019,16.58058]
[1780430008616,46.49,67395.48,88.0,-0.61188,0.00019,16.58058]
[1780430008632,46.49,67395.48,88.0,-0.61188,0.00019,16.58058]
[1780430008735,46.49,67395.48,88.0,-0.61188,0.00019,16.58058]
[1780430008883,46.49,67395.48,88.0,-0.61188,0.00019,16.58058]
[1780430008892,46.48,67382.38,88.0,-0.61439,0.00019,16.54623]
[1780430009091,46.48,67382.38,88.0,-0.61439,0.00019,16.54623]
[1780430009791,46.48,67382.38,88.0,-0.61439,0.00019,16.54623]
[1780430010033,46.47,67371.27,88.0,-0.61652,0.00019,16.51638]
[1780430010861,46.47,67371.27,88.0,-0.61652,0.00019,16.51638]
[1780430010899,46.47,67362.0,88.0,-0.61828,0.00019,16.49138]
[1780430011646,46.48,67348.3,88.0,-0.62091,0.00019,16.44967]
[1780430012425,46.47,67341.69,88.0,-0.62216,0.00019,16.43129]
[1780430015206,46.47,67342.39,88.0,-0.62203,0.00019,16.43315]
[1780430015446,46.47,67338.08,88.0,-0.62285,0.00019,16.4211]
[1780430016452,46.47,67333.56,88.0,-0.62371,0.00019,16.40838]
[1780430017681,46.47,67333.56,88.0,-0.62371,0.00019,16.40838]
[1780430018409,46.47,67332.07,88.0,-0.62399,0.00019,16.40416]
[1780430018594,46.47,67332.07,88.0,-0.62399,0.00019,16.40416]
[1780430018830,46.47,67332.07,88.0,-0.62399,0.00019,16.40416]
[1780430019063,46.47,67333.41,88.0,-0.62374,0.00019,16.40793]
[1780430019696,46.47,67333.41,88.0,-0.62374,0.00019,16.40793]
[1780430019717,46.47,67318.88,88.0,-0.62648,0.00019,16.36657]
[1780430020461,46.47,67318.88,88.0,-0.62648,0.00019,16.36657]
[1780430020605,46.47,67318.88,88.0,-0.62648,0.00019,16.36657]
[1780430020625,46.47,67313.63,88.0,-0.62747,0.00019,16.35145]
[1780430021226,46.47,67313.63,88.0,-0.62747,0.00019,16.35145]
[1780430021589,46.47,67297.43,88.0,-0.63052,0.00019,16.30418]
[1780430022495,46.47,67295.77,88.0,-0.63082,0.00019,16.29933]
[1780430023503,46.47,67291.66,88.0,-0.63159,0.00019,16.28722]
[1780430024778,46.47,67291.66,88.0,-0.63159,0.00019,16.28722]
[1780430025954,46.48,67291.32,88.0,-0.63165,0.00019,16.28628]
[1780430026056,46.48,67294.71,88.0,-0.63101,0.00019,16.29645]
[1780430026199,46.48,67294.71,88.0,-0.63101,0.00019,16.29645]
[1780430026526,46.48,67292.37,88.0,-0.63145,0.00019,16.28952]
[1780430028539,46.48,67295.59,88.0,-0.63083,0.00019,16.29918]
[1780430029986,46.48,67295.59,88.0,-0.63083,0.00019,16.29918]
[1780430030041,46.48,67296.68,88.0,-0.63062,0.00019,16.30251]
[1780430030553,46.48,67294.07,88.0,-0.63111,0.00019,16.2948]
[1780430031809,46.48,67294.07,88.0,-0.63111,0.00019,16.2948]
[1780430032313,46.49,67295.27,88.0,-0.63088,0.00019,16.29841]
[1780430032567,46.49,67293.92,88.0,-0.63113,0.00019,16.29447]
[1780430033574,46.49,67290.12,88.0,-0.63184,0.00019,16.28326]
[1780430034548,46.49,67290.12,88.0,-0.63184,0.00019,16.28326]
[1780430035063,46.49,67290.12,88.0,-0.63184,0.00019,16.28326]
[1780430035667,46.49,67289.02,88.0,-0.63204,0.00019,16.28006]
[1780430036062,46.49,67275.62,88.0,-0.63455,0.00019,16.23997]
[1780430036166,46.49,67275.62,88.0,-0.63455,0.00019,16.23997]
[1780430036459,46.49,67275.62,88.0,-0.63455,0.00019,16.23997]
[1780430036767,46.49,67275.62,88.0,-0.63455,0.00019,16.23997]
[1780430036808,46.49,67272.22,88.0,-0.63518,0.00019,16.22967]
[1780430038022,46.49,67272.22,88.0,-0.63518,0.00019,16.22967]
[1780430038944,46.49,67270.09,88.0,-0.63558,0.00019,16.22328]
[1780430039039,46.49,67270.09,88.0,-0.63558,0.00019,16.22328]
[1780430039039,46.49,67281.5,88.0,-0.63344,0.00019,16.25778]
[1780430039639,46.49,67281.5,88.0,-0.63344,0.00019,16.25778]
[1780430039734,46.49,67278.35,88.0,-0.63403,0.00019,16.24831]
[1780430040815,46.49,67278.35,88.0,-0.63403,0.00019,16.24831]
[1780430040868,46.49,67275.07,88.0,-0.63464,0.00019,16.23841]
[1780430041637,46.49,67269.29,88.0,-0.63572,0.00019,16.22087]
[1780430042349,46.49,67269.29,88.0,-0.63572,0.00019,16.22087]
[1780430042475,46.49,67269.29,88.0,-0.63572,0.00019,16.22087]
[1780430042639,46.49,67269.29,88.0,-0.63572,0.00019,16.22087]
[1780430042927,46.49,67269.29,88.0,-0.63572,0.00019,16.22087]
[1780430042968,46.49,67269.29,88.0,-0.63572,0.00019,16.22087]
[1780430043046,46.5,67272.53,88.0,-0.63512,0.00019,16.23075]
[1780430043468,46.5,67272.53,88.0,-0.63512,0.00019,16.23075]
[1780430043651,46.5,67276.98,88.0,-0.63428,0.00019,16.24422]
[1780430044658,46.5,67279.95,88.0,-0.63373,0.00019,16.25317]
[1780430046815,46.5,67278.83,88.0,-0.63394,0.00019,16.2498]
[1780430047679,46.5,67269.4,88.0,-0.6357,0.00019,16.22124]
[1780430048800,46.5,67269.4,88.0,-0.6357,0.00019,16.22124]
[1780430049692,46.5,67263.47,88.0,-0.63681,0.00019,16.20317]
[1780430050700,46.5,67267.62,88.0,-0.63603,0.00019,16.21589]
[1780430051838,46.5,67267.62,88.0,-0.63603,0.00019,16.21589]
[1780430053035,46.5,67269.74,88.0,-0.63563,0.00019,16.22237]
[1780430052714,46.5,67277.43,88.0,-0.63419,0.00019,16.24569]
[1780430053581,46.5,67277.43,88.0,-0.63419,0.00019,16.24569]
[1780430054063,46.5,67277.43,88.0,-0.63419,0.00019,16.24569]
[1780430053950,46.5,67267.32,88.0,-0.63608,0.00019,16.21502]
[1780430054826,46.5,67267.32,88.0,-0.63608,0.00019,16.21502]
[1780430054865,46.5,67267.32,88.0,-0.63608,0.00019,16.21502]
[1780430054887,46.5,67250.89,88.0,-0.63915,0.00019,16.16444]
[1780430055173,46.5,67250.89,88.0,-0.63915,0.00019,16.16444]
[1780430055339,46.5,67250.89,88.0,-0.63915,0.00019,16.16444]
[1780430055816,46.5,67241.18,88.0,-0.64096,0.00019,16.13406]
[1780430056778,46.5,67241.18,88.0,-0.64096,0.00019,16.13406]
[1780430057349,46.5,67243.45,88.0,-0.64054,0.00019,16.14116]
[1780430058873,46.5,67243.64,88.0,-0.64051,0.00019,16.14173]
[1780430059980,46.5,67244.97,88.0,-0.64026,0.00019,16.14586]
[1780430060006,46.5,67251.99,88.0,-0.63895,0.00019,16.16772]
[1780430060772,46.49,67248.13,88.0,-0.63968,0.00019,16.15566]
[1780430061785,46.49,67248.13,88.0,-0.63968,0.00019,16.15566]
[1780430061895,46.49,67248.13,88.0,-0.63968,0.00019,16.15566]
[1780430061996,46.49,67246.39,88.0,-0.64,0.00019,16.15016]
[1780430062297,46.49,67246.39,88.0,-0.64,0.00019,16.15016]
[1780430062786,46.49,67240.81,88.0,-0.64104,0.00019,16.13267]
[1780430063395,46.49,67240.81,88.0,-0.64104,0.00019,16.13267]
[1780430066854,46.49,67239.75,88.0,-0.64124,0.00019,16.12929]
[1780430066862,46.49,67239.75,88.0,-0.64124,0.00019,16.12929]
[1780430066878,46.49,67239.75,88.0,-0.64124,0.00019,16.12929]
[1780430067024,46.49,67239.75,88.0,-0.64124,0.00019,16.12929]
[1780430067065,46.49,67236.78,88.0,-0.6418,0.00019,16.11989]
[1780430067818,46.49,67236.78,88.0,-0.6418,0.00019,16.11989]
[1780430067917,46.49,67218.93,88.0,-0.64512,0.00019,16.06298]
[1780430068434,46.49,67218.93,88.0,-0.64512,0.00019,16.06298]
[1780430068452,46.49,67218.93,88.0,-0.64512,0.00019,16.06298]
[1780430069023,46.49,67218.93,88.0,-0.64512,0.00019,16.06298]
[1780430069097,46.49,67218.93,88.0,-0.64512,0.00019,16.06298]
[1780430068831,46.49,67206.25,88.0,-0.64747,0.00019,16.02188]
[1780430069307,46.49,67206.25,88.0,-0.64747,0.00019,16.02188]
[1780430069653,46.49,67206.25,88.0,-0.64747,0.00019,16.02188]
[1780430069841,46.49,67201.03,88.0,-0.64843,0.00018,16.00484]
[1780430070845,46.49,67204.37,88.0,-0.64781,0.00019,16.01583]
[1780430071531,46.49,67204.37,88.0,-0.64781,0.00019,16.01583]
[1780430071852,46.49,67205.19,88.0,-0.64769,0.00019,16.01431]
[1780430072739,46.49,67205.19,88.0,-0.64769,0.00019,16.01431]
[1780430072858,46.5,67204.22,88.0,-0.64787,0.00019,16.0112]
[1780430073271,46.5,67204.22,88.0,-0.64787,0.00019,16.0112]
[1780430073867,46.5,67203.32,88.0,-0.64803,0.00019,16.00832]
[1780430076935,46.5,67202.61,88.0,-0.64815,0.00019,16.00613]
[1780430076979,46.5,67203.63,88.0,-0.64796,0.00019,16.00953]
[1780430077589,46.5,67203.63,88.0,-0.64796,0.00019,16.00953]
[1780430077894,46.5,67201.27,88.0,-0.64839,0.00018,16.00187]
[1780430078884,46.5,67201.27,88.0,-0.64839,0.00018,16.00187]
[1780430078901,46.5,67199.18,88.0,-0.64877,0.00018,15.99508]
[1780430080556,46.5,67199.62,88.0,-0.64869,0.00018,15.9966]
[1780430080630,46.5,67199.62,88.0,-0.64869,0.00018,15.9966]
[1780430080915,46.51,67199.04,88.0,-0.64879,0.00018,15.99477]
[1780430082665,46.51,67197.75,88.0,-0.64902,0.00018,15.99061]
[1780430082675,46.51,67197.75,88.0,-0.64902,0.00018,15.99061]
[1780430082929,46.51,67193.73,88.0,-0.64976,0.00018,15.97744]
[1780430083160,46.51,67193.73,88.0,-0.64976,0.00018,15.97744]
[1780430083343,46.51,67193.73,88.0,-0.64976,0.00018,15.97744]
[1780430083936,46.51,67186.69,88.0,-0.65106,0.00018,15.95419]
[1780430084377,46.51,67186.69,88.0,-0.65106,0.00018,15.95419]
[1780430084721,46.51,67186.69,88.0,-0.65106,0.00018,15.95419]
[1780430086172,46.51,67185.42,88.0,-0.65129,0.00018,15.95006]
[1780430086073,46.51,67180.99,88.0,-0.6521,0.00018,15.93539]
[1780430086699,46.51,67180.99,88.0,-0.6521,0.00018,15.93539]
[1780430086958,46.51,67173.58,88.0,-0.65346,0.00018,15.91061]
[1780430087738,46.51,67173.58,88.0,-0.65346,0.00018,15.91061]
[1780430087977,46.51,67168.62,88.0,-0.65437,0.00018,15.89382]
[1780430088180,46.51,67168.62,88.0,-0.65437,0.00018,15.89382]
[1780430088893,46.51,67168.62,88.0,-0.65437,0.00018,15.89382]
[1780430088942,46.51,67168.62,88.0,-0.65437,0.00018,15.89382]
[1780430088975,46.51,67163.02,88.0,-0.6554,0.00018,15.8748]
[1780430089953,46.51,67163.02,88.0,-0.6554,0.00018,15.8748]
[1780430090046,46.51,67159.74,88.0,-0.65601,0.00018,15.86354]
[1780430090989,46.51,67166.58,88.0,-0.65475,0.00018,15.88682]
[1780430091226,46.51,67166.58,88.0,-0.65475,0.00018,15.88682]
[1780430091547,46.51,67166.58,88.0,-0.65475,0.00018,15.88682]
[1780430091996,46.51,67165.36,88.0,-0.65498,0.00018,15.88264]
[1780430093003,46.51,67161.36,88.0,-0.65571,0.00018,15.86898]
[1780430095017,46.51,67158.54,88.0,-0.65623,0.00018,15.85931]
[1780430098038,46.51,67145.55,88.0,-0.65862,0.00018,15.81465]
[1780430098212,46.51,67145.55,88.0,-0.65862,0.00018,15.81465]
[1780430098219,46.51,67145.55,88.0,-0.65862,0.00018,15.81465]
[1780430099046,46.51,67133.97,88.0,-0.66073,0.00018,15.77435]
[1780430100130,46.51,67116.95,88.0,-0.66384,0.00018,15.71432]
[1780430100695,46.51,67116.95,88.0,-0.66384,0.00018,15.71432]
[1780430101064,46.51,67107.73,88.0,-0.66552,0.00018,15.68144]
[1780430101244,46.51,67107.73,88.0,-0.66552,0.00018,15.68144]
[1780430102035,46.51,67107.73,88.0,-0.66552,0.00018,15.68144]
[1780430102071,46.51,67106.81,88.0,-0.66568,0.00018,15.67824]
[1780430102266,46.51,67106.81,88.0,-0.66568,0.00018,15.67824]
[1780430102308,46.51,67106.81,88.0,-0.66568,0.00018,15.67824]
[1780430103060,46.51,67106.81,88.0,-0.66568,0.00018,15.67824]
[1780430103118,46.51,67107.83,88.0,-0.66549,0.00018,15.68196]
[1780430104179,46.51,67117.44,88.0,-0.66374,0.00018,15.71628]
[1780430104315,46.51,67117.44,88.0,-0.66374,0.00018,15.71628]
[1780430104775,46.51,67117.44,88.0,-0.66374,0.00018,15.71628]
[1780430105097,46.51,67106.71,88.0,-0.66569,0.00018,15.67801]
[1780430105264,46.51,67106.71,88.0,-0.66569,0.00018,15.67801]
[1780430105311,46.51,67106.71,88.0,-0.66569,0.00018,15.67801]
[1780430105397,46.51,67106.71,88.0,-0.66569,0.00018,15.67801]
[1780430106096,46.51,67106.71,88.0,-0.66569,0.00018,15.67801]
[1780430106104,46.51,67105.23,88.0,-0.66595,0.00018,15.67281]
[1780430108118,46.52,67110.89,88.0,-0.66492,0.00018,15.6932]
[1780430111139,46.52,67106.69,88.0,-0.66567,0.00018,15.67833]
[1780430112152,46.52,67110.51,88.0,-0.66498,0.00018,15.69205]
[1780430113160,46.52,67119.52,88.0,-0.66333,0.00018,15.72415]
[1780430114167,46.52,67116.89,88.0,-0.66381,0.00018,15.71488]
[1780430114848,46.52,67116.89,88.0,-0.66381,0.00018,15.71488]
[1780430114957,46.52,67116.89,88.0,-0.66381,0.00018,15.71488]
[1780430115174,46.52,67119.98,88.0,-0.66324,0.00018,15.72587]
[1780430115355,46.52,67119.98,88.0,-0.66324,0.00018,15.72587]
[1780430115928,46.52,67119.98,88.0,-0.66324,0.00018,15.72587]
[1780430116181,46.52,67119.57,88.0,-0.66332,0.00018,15.72444]
[1780430116315,46.52,67119.57,88.0,-0.66332,0.00018,15.72444]
[1780430117122,46.52,67119.57,88.0,-0.66332,0.00018,15.72444]
[1780430117188,46.52,67114.86,88.0,-0.66417,0.00018,15.70775]
[1780430117832,46.52,67114.86,88.0,-0.66417,0.00018,15.70775]
[1780430118196,46.52,67114.86,88.0,-0.66417,0.00018,15.70775]
[1780430118195,46.52,67111.04,88.0,-0.66487,0.00018,15.69418]
[1780430118301,46.52,67111.04,88.0,-0.66487,0.00018,15.69418]
[1780430119203,46.52,67111.47,88.0,-0.66479,0.00018,15.69577]
[1780430119322,46.52,67111.47,88.0,-0.66479,0.00018,15.69577]
[1780430120031,46.52,67111.47,88.0,-0.66479,0.00018,15.69577]
[1780430120640,46.52,67111.47,88.0,-0.66479,0.00018,15.69577]
[1780430120642,46.53,67111.24,88.0,-0.66482,0.00018,15.695]
[1780430121694,46.53,67111.24,88.0,-0.66482,0.00018,15.695]
[1780430121790,46.53,67111.24,88.0,-0.66482,0.00018,15.695]
[1780430121811,46.53,67109.23,88.0,-0.66519,0.00018,15.68787]
[1780430122292,46.53,67102.68,88.0,-0.66637,0.00018,15.66445]
[1780430123791,46.53,67102.68,88.0,-0.66637,0.00018,15.66445]
[1780430124033,46.53,67102.8,88.0,-0.66635,0.00018,15.66495]
[1780430124260,46.53,67102.8,88.0,-0.66635,0.00018,15.66495]
[1780430124729,46.53,67102.71,88.0,-0.66636,0.00018,15.6647]
[1780430125221,46.53,67102.71,88.0,-0.66636,0.00018,15.6647]
[1780430125844,46.53,67099.65,88.0,-0.66691,0.00018,15.65377]
[1780430129274,46.54,67096.71,88.0,-0.66743,0.00018,15.64351]
[1780430130587,46.54,67096.71,88.0,-0.66743,0.00018,15.64351]
[1780430131150,46.54,67096.71,88.0,-0.66743,0.00018,15.64351]
[1780430130688,46.54,67098.14,88.0,-0.66716,0.00018,15.64876]
[1780430131838,46.54,67094.15,88.0,-0.66792,0.00018,15.6301]
[1780430132722,46.54,67094.15,88.0,-0.66792,0.00018,15.6301]
[1780430132791,46.54,67094.15,88.0,-0.66792,0.00018,15.6301]
[1780430132824,46.54,67085.91,88.0,-0.66941,0.00018,15.60027]
[1780430133433,46.54,67085.91,88.0,-0.66941,0.00018,15.60027]
[1780430133527,46.54,67085.91,88.0,-0.66941,0.00018,15.60027]
[1780430134024,46.54,67085.91,88.0,-0.66941,0.00018,15.60027]
[1780430134125,46.54,67089.38,88.0,-0.66876,0.00018,15.61314]
[1780430134310,46.54,67091.64,88.0,-0.66836,0.00018,15.62135]
[1780430139345,46.55,67093.4,88.0,-0.66801,0.00018,15.62828]
[1780430141017,46.55,67093.4,88.0,-0.66801,0.00018,15.62828]
[1780430141078,46.55,67093.7,88.0,-0.66795,0.00018,15.62947]
[1780430141993,46.55,67093.7,88.0,-0.66795,0.00018,15.62947]
[1780430142094,46.55,67105.68,88.0,-0.66577,0.00018,15.6727]
[1780430142366,46.56,67095.57,88.0,-0.6676,0.00018,15.63639]
[1780430143373,46.56,67095.59,88.0,-0.66759,0.00018,15.63656]
[1780430144451,46.56,67095.59,88.0,-0.66759,0.00018,15.63656]
[1780430144552,46.56,67095.25,88.0,-0.66765,0.00018,15.63543]
[1780430146385,46.56,67093.62,88.0,-0.66794,0.00018,15.62963]
[1780430146393,46.56,67094.27,88.0,-0.66781,0.00018,15.63208]
[1780430151860,46.57,67096.05,88.0,-0.66747,0.00018,15.63889]
[1780430152436,46.57,67106.28,88.0,-0.66561,0.00018,15.67582]
[1780430153443,46.57,67108.66,88.0,-0.66517,0.00018,15.68438]
[1780430154890,46.57,67108.66,88.0,-0.66517,0.00018,15.68438]
[1780430155018,46.57,67108.66,88.0,-0.66517,0.00018,15.68438]
[1780430155250,46.57,67108.66,88.0,-0.66517,0.00018,15.68438]
[1780430155119,46.57,67102.67,88.0,-0.66625,0.00018,15.66305]
[1780430155428,46.57,67102.67,88.0,-0.66625,0.00018,15.66305]
[1780430155996,46.57,67102.67,88.0,-0.66625,0.00018,15.66305]
[1780430156091,46.57,67099.56,88.0,-0.66682,0.00018,15.65187]
[1780430159744,46.57,67098.38,88.0,-0.66702,0.00018,15.64785]
[1780430159762,46.58,67090.82,88.0,-0.66838,0.00018,15.62061]
[1780430161165,46.58,67090.82,88.0,-0.66838,0.00018,15.62061]
[1780430161249,46.58,67090.82,88.0,-0.66838,0.00018,15.62061]
[1780430162068,46.58,67089.1,88.0,-0.66869,0.00018,15.61447]
[1780430162173,46.58,67089.1,88.0,-0.66869,0.00018,15.61447]
[1780430162169,46.58,67080.21,88.0,-0.67029,0.00018,15.58218]
[1780430162369,46.58,67080.21,88.0,-0.67029,0.00018,15.58218]
[1780430163018,46.58,67080.21,88.0,-0.67029,0.00018,15.58218]
[1780430163045,46.58,67076.93,88.0,-0.67088,0.00018,15.57023]
[1780430163303,46.58,67076.93,88.0,-0.67088,0.00018,15.57023]
[1780430163864,46.58,67076.93,88.0,-0.67088,0.00018,15.57023]
[1780430163908,46.58,67076.93,88.0,-0.67088,0.00018,15.57023]
[1780430163963,46.58,67084.21,88.0,-0.66956,0.00018,15.59699]
[1780430164388,46.58,67084.21,88.0,-0.66956,0.00018,15.59699]
[1780430164548,46.58,67084.21,88.0,-0.66956,0.00018,15.59699]
[1780430164549,46.58,67080.76,88.0,-0.67018,0.00018,15.58447]
[1780430165546,46.58,67078.51,88.0,-0.67058,0.00018,15.57632]
[1780430170582,46.59,67078.32,88.0,-0.67059,0.00018,15.57604]
[1780430171590,46.59,67074.38,88.0,-0.67129,0.00018,15.56182]
[1780430175196,46.6,67075.08,88.0,-0.67115,0.00018,15.56464]
[1780430175877,46.6,67075.7,88.0,-0.67103,0.00018,15.56717]
[1780430175954,46.6,67080.29,88.0,-0.6702,0.00018,15.58397]
[1780430177045,46.6,67080.29,88.0,-0.6702,0.00018,15.58397]
[1780430177146,46.6,67081.17,88.0,-0.67003,0.00018,15.5874]
[1780430177632,46.6,67081.17,88.0,-0.67003,0.00018,15.5874]
[1780430177634,46.6,67081.05,88.0,-0.67005,0.00018,15.58696]
[1780430181152,46.61,67080.9,88.0,-0.67007,0.00018,15.58662]
[1780430181253,46.61,67079.32,88.0,-0.67034,0.00018,15.58106]
[1780430181780,46.61,67079.32,88.0,-0.67034,0.00018,15.58106]
[1780430181838,46.61,67078.01,88.0,-0.67058,0.00018,15.57627]
[1780430182670,46.61,67071.57,88.0,-0.67173,0.00018,15.55275]
[1780430183631,46.61,67071.57,88.0,-0.67173,0.00018,15.55275]
[1780430184257,46.61,67071.57,88.0,-0.67173,0.00018,15.55275]
[1780430183677,46.61,67072.64,88.0,-0.67153,0.00018,15.55682]
[1780430184683,46.62,67073.12,88.0,-0.67144,0.00018,15.55872]
[1780430185691,46.62,67077.16,88.0,-0.6707,0.00018,15.57367]
[1780430186726,46.62,67077.16,88.0,-0.6707,0.00018,15.57367]
[1780430187207,46.62,67077.16,88.0,-0.6707,0.00018,15.57367]
[1780430187211,46.62,67073.39,88.0,-0.67137,0.00018,15.56009]
[1780430188002,46.62,67073.39,88.0,-0.67137,0.00018,15.56009]
[1780430188094,46.62,67072.23,88.0,-0.67158,0.00018,15.55583]
[1780430188533,46.62,67072.23,88.0,-0.67158,0.00018,15.55583]
[1780430189069,46.62,67072.23,88.0,-0.67158,0.00018,15.55583]
[1780430189719,46.62,67076.76,88.0,-0.67075,0.00018,15.57271]
[1780430190927,46.62,67076.76,88.0,-0.67075,0.00018,15.57271]
[1780430191010,46.63,67073.37,88.0,-0.67139,0.00018,15.55605]
[1780430191436,46.63,67073.37,88.0,-0.67139,0.00018,15.55605]
[1780430191733,46.63,67069.38,88.0,-0.6721,0.00018,15.5415]
[1780430192524,46.63,67069.38,88.0,-0.6721,0.00018,15.5415]
[1780430193181,46.63,67069.38,88.0,-0.6721,0.00018,15.5415]
[1780430193283,46.63,67069.4,88.0,-0.67209,0.00018,15.54186]
[1780430197775,46.64,67072.84,88.0,-0.67144,0.00018,15.55508]
[1780430198320,46.64,67072.84,88.0,-0.67144,0.00018,15.55508]
[1780430199311,46.64,67072.84,88.0,-0.67144,0.00018,15.55508]
[1780430198782,46.64,67080.6,88.0,-0.67003,0.00018,15.58362]
[1780430199790,46.64,67083.87,88.0,-0.66943,0.00018,15.59564]
[1780430202778,46.65,67083.57,88.0,-0.66948,0.00018,15.59474]
[1780430202811,46.65,67083.76,88.0,-0.66944,0.00018,15.59553]
[1780430204825,46.65,67093.94,88.0,-0.66759,0.00018,15.63259]
[1780430205615,46.65,67093.94,88.0,-0.66759,0.00018,15.63259]
[1780430205711,46.65,67093.94,88.0,-0.66759,0.00018,15.63259]
[1780430205730,46.65,67093.94,88.0,-0.66759,0.00018,15.63259]
[1780430206287,46.65,67093.94,88.0,-0.66759,0.00018,15.63259]
[1780430206323,46.65,67098.88,88.0,-0.66669,0.00018,15.65053]
[1780430206839,46.65,67101.33,88.0,-0.66624,0.00018,15.65932]
[1780430208124,46.65,67101.33,88.0,-0.66624,0.00018,15.65932]
[1780430208266,46.65,67101.33,88.0,-0.66624,0.00018,15.65932]
[1780430208126,46.65,67102.06,88.0,-0.66611,0.00018,15.66199]
[1780430208789,46.65,67102.06,88.0,-0.66611,0.00018,15.66199]
[1780430208853,46.65,67103.81,88.0,-0.66579,0.00018,15.66832]
[1780430209341,46.65,67103.81,88.0,-0.66579,0.00018,15.66832]
[1780430210099,46.65,67103.81,88.0,-0.66579,0.00018,15.66832]
[1780430210120,46.66,67104.38,88.0,-0.66568,0.00018,15.67041]
[1780430210823,46.66,67104.38,88.0,-0.66568,0.00018,15.67041]
[1780430211022,46.66,67104.38,88.0,-0.66568,0.00018,15.67041]
[1780430211035,46.66,67104.38,88.0,-0.66568,0.00018,15.67041]
[1780430211260,46.66,67104.38,88.0,-0.66568,0.00018,15.67041]
[1780430211128,46.66,67104.45,88.0,-0.66566,0.00018,15.67072]
[1780430211791,46.66,67104.45,88.0,-0.66566,0.00018,15.67072]
[1780430211874,46.66,67115.85,88.0,-0.66359,0.00018,15.7113]
[1780430212610,46.66,67115.85,88.0,-0.66359,0.00018,15.7113]
[1780430213022,46.66,67114.86,88.0,-0.66377,0.00018,15.70782]
[1780430214233,46.66,67114.86,88.0,-0.66377,0.00018,15.70782]
[1780430214293,46.66,67124.6,88.0,-0.662,0.00018,15.74224]
[1780430215061,46.66,67124.6,88.0,-0.662,0.00018,15.74224]
[1780430215073,46.66,67120.48,88.0,-0.66275,0.00018,15.72776]
[1780430217049,46.66,67113.57,88.0,-0.664,0.00018,15.70342]
[1780430217984,46.66,67113.57,88.0,-0.664,0.00018,15.70342]
[1780430218085,46.66,67113.79,88.0,-0.66396,0.00018,15.70422]
[1780430218758,46.66,67113.79,88.0,-0.66396,0.00018,15.70422]
[1780430218923,46.66,67113.71,88.0,-0.66397,0.00018,15.70397]
[1780430222431,46.66,67113.84,88.0,-0.66394,0.00018,15.70452]
[1780430223336,46.66,67113.84,88.0,-0.66394,0.00018,15.70452]
[1780430222953,46.66,67127.24,88.0,-0.6615,0.00018,15.75173]
[1780430223960,46.66,67130.03,88.0,-0.66099,0.00018,15.76148]
[1780430224967,46.66,67125.63,88.0,-0.6618,0.00018,15.74607]
[1780430225386,46.66,67125.63,88.0,-0.6618,0.00018,15.74607]
[1780430225735,46.66,67125.63,88.0,-0.6618,0.00018,15.74607]
[1780430226053,46.66,67125.63,88.0,-0.6618,0.00018,15.74607]
[1780430226396,46.66,67127.79,88.0,-0.6614,0.00018,15.75363]
[1780430227988,46.66,67122.33,88.0,-0.6624,0.00018,15.73447]
[1780430228963,46.66,67122.33,88.0,-0.6624,0.00018,15.73447]
[1780430229356,46.66,67121.62,88.0,-0.66253,0.00018,15.73197]
[1780430229665,46.66,67121.62,88.0,-0.66253,0.00018,15.73197]
[1780430231009,46.66,67119.18,88.0,-0.66297,0.00018,15.7234]
[1780430233457,46.66,67118.43,88.0,-0.6631,0.00018,15.72079]
[1780430234030,46.66,67119.35,88.0,-0.66294,0.00018,15.72405]
[1780430235037,46.66,67122.11,88.0,-0.66243,0.00018,15.73378]
[1780430236009,46.66,67122.11,88.0,-0.66243,0.00018,15.73378]
[1780430236044,46.66,67122.61,88.0,-0.66234,0.00018,15.73556]
[1780430237152,46.66,67122.61,88.0,-0.66234,0.00018,15.73556]
[1780430237158,46.66,67122.18,88.0,-0.66242,0.00018,15.7341]
[1780430238811,46.67,67122.27,88.0,-0.6624,0.00018,15.73447]
[1780430239065,46.67,67122.62,88.0,-0.66233,0.00018,15.7357]
[1780430241096,46.67,67122.84,88.0,-0.66229,0.00018,15.73653]
[1780430241179,46.67,67123.45,88.0,-0.66218,0.00018,15.73873]
[1780430244100,46.67,67116.53,88.0,-0.66343,0.00018,15.71441]
[1780430249135,46.67,67116.42,88.0,-0.66345,0.00018,15.71411]
[1780430249888,46.67,67116.42,88.0,-0.66345,0.00018,15.71411]
[1780430250142,46.67,67118.96,88.0,-0.66298,0.00018,15.72309]
[1780430252852,46.67,67116.57,88.0,-0.66345,0.00018,15.71039]
[1780430253162,46.67,67115.94,88.0,-0.66357,0.00018,15.7082]
[1780430256735,46.67,67117.12,88.0,-0.66335,0.00018,15.71244]
[1780430257191,46.67,67117.42,88.0,-0.66329,0.00018,15.71352]
[1780430259933,46.67,67117.77,88.0,-0.66322,0.00018,15.71481]
[1780430260212,46.67,67118.32,88.0,-0.66312,0.00018,15.71678]
[1780430261221,46.67,67115.53,88.0,-0.66363,0.00018,15.70694]
[1780430262230,46.67,67115.53,88.0,-0.66363,0.00018,15.70694]
[1780430262260,46.67,67115.53,88.0,-0.66363,0.00018,15.70694]
[1780430262281,46.67,67111.86,88.0,-0.66429,0.00018,15.69396]
[1780430262607,46.67,67111.86,88.0,-0.66429,0.00018,15.69396]
[1780430262843,46.67,67111.86,88.0,-0.66429,0.00018,15.69396]
[1780430263338,46.67,67111.86,88.0,-0.66429,0.00018,15.69396]
[1780430263236,46.68,67100.61,88.0,-0.66633,0.00018,15.65387]
[1780430264243,46.68,67097.03,88.0,-0.66698,0.00018,15.64113]
[1780430264859,46.68,67097.03,88.0,-0.66698,0.00018,15.64113]
[1780430266257,46.68,67094.06,88.0,-0.6675,0.00018,15.63059]
[1780430271185,46.68,67092.89,88.0,-0.6677,0.00018,15.62672]
[1780430271292,46.69,67092.74,88.0,-0.66772,0.00018,15.62627]
[1780430271858,46.69,67092.74,88.0,-0.66772,0.00018,15.62627]
[1780430272299,46.69,67092.15,88.0,-0.66782,0.00018,15.62423]
[1780430275115,46.69,67093.98,88.0,-0.66748,0.00018,15.631]
[1780430276329,46.69,67097.06,88.0,-0.66692,0.00018,15.64224]
[1780430277325,46.69,67097.06,88.0,-0.66692,0.00018,15.64224]
[1780430277336,46.69,67098.17,88.0,-0.66671,0.00018,15.6463]
[1780430278097,46.69,67098.17,88.0,-0.66671,0.00018,15.6463]
[1780430278343,46.69,67098.0,88.0,-0.66674,0.00018,15.64576]
[1780430278833,46.69,67098.0,88.0,-0.66674,0.00018,15.64576]
[1780430279350,46.69,67097.87,88.0,-0.66676,0.00018,15.64536]
[1780430279460,46.69,67097.87,88.0,-0.66676,0.00018,15.64536]
[1780430280188,46.69,67097.87,88.0,-0.66676,0.00018,15.64536]
[1780430280680,46.7,67098.76,88.0,-0.66659,0.00018,15.64862]
[1780430281230,46.7,67098.76,88.0,-0.66659,0.00018,15.64862]
[1780430281364,46.7,67092.17,88.0,-0.66778,0.00018,15.62499]
[1780430281818,46.7,67092.17,88.0,-0.66778,0.00018,15.62499]
[1780430282214,46.7,67092.17,88.0,-0.66778,0.00018,15.62499]
[1780430282739,46.7,67091.25,88.0,-0.66794,0.00018,15.62176]
[1780430282937,46.7,67091.25,88.0,-0.66794,0.00018,15.62176]
[1780430283150,46.7,67091.25,88.0,-0.66794,0.00018,15.62176]
[1780430283358,46.7,67091.25,88.0,-0.66794,0.00018,15.62176]
[1780430283388,46.7,67100.07,88.0,-0.66634,0.00018,15.65356]
[1780430284394,46.7,67104.23,88.0,-0.66559,0.00018,15.66849]
[1780430286369,46.7,67103.62,88.0,-0.66569,0.00018,15.66636]
[1780430286482,46.7,67105.41,88.0,-0.66537,0.00018,15.6728]
[1780430287417,46.7,67111.46,88.0,-0.66427,0.00018,15.69435]
[1780430288423,46.7,67114.71,88.0,-0.66368,0.00018,15.70588]
[1780430290437,46.7,67117.02,88.0,-0.66326,0.00018,15.71408]
[1780430291325,46.7,67117.02,88.0,-0.66326,0.00018,15.71408]
[1780430291444,46.7,67121.96,88.0,-0.66236,0.00018,15.7315]
[1780430292452,46.7,67128.11,88.0,-0.66124,0.00018,15.75304]
[1780430293458,46.7,67134.02,88.0,-0.66016,0.00018,15.7736]
[1780430298493,46.7,67135.21,88.0,-0.65996,0.00018,15.77755]
[1780430301514,46.7,67132.93,88.0,-0.66038,0.00018,15.76952]
[1780430304535,46.7,67129.63,88.0,-0.66098,0.00018,15.75793]
[1780430308563,46.7,67122.91,88.0,-0.66221,0.00018,15.73434]
[1780430312109,46.7,67125.06,88.0,-0.66182,0.00018,15.74187]
[1780430312154,46.7,67125.79,88.0,-0.66173,0.00018,15.7401]
[1780430312774,46.7,67125.79,88.0,-0.66173,0.00018,15.7401]
[1780430312839,46.7,67126.42,88.0,-0.66161,0.00018,15.74238]
[1780430315612,46.7,67122.06,88.0,-0.6624,0.00018,15.72707]
[1780430316619,46.7,67118.95,88.0,-0.66297,0.00018,15.71613]
[1780430317494,46.7,67118.95,88.0,-0.66297,0.00018,15.71613]
[1780430317565,46.7,67118.95,88.0,-0.66297,0.00018,15.71613]
[1780430318130,46.7,67118.95,88.0,-0.66297,0.00018,15.71613]
[1780430318265,46.7,67118.95,88.0,-0.66297,0.00018,15.71613]
[1780430318317,46.7,67118.9,88.0,-0.66297,0.00018,15.71597]
[1780430318633,46.7,67111.53,88.0,-0.66431,0.00018,15.68993]
[1780430319953,46.7,67111.53,88.0,-0.66431,0.00018,15.68993]
[1780430319961,46.7,67109.73,88.0,-0.66464,0.00018,15.68357]
[1780430320495,46.7,67109.73,88.0,-0.66464,0.00018,15.68357]
[1780430320647,46.7,67109.71,88.0,-0.66464,0.00018,15.68354]
[1780430322605,46.7,67109.81,88.0,-0.66462,0.00018,15.68393]
[1780430322661,46.7,67109.97,88.0,-0.66459,0.00018,15.68453]
[1780430326314,46.7,67109.22,88.0,-0.66472,0.00018,15.68194]
[1780430326415,46.7,67109.05,88.0,-0.66475,0.00018,15.68141]
[1780430328703,46.7,67117.65,88.0,-0.66318,0.00018,15.71193]
[1780430330717,46.7,67122.71,88.0,-0.66226,0.00018,15.72981]
[1780430331723,46.71,67126.32,88.0,-0.6616,0.00018,15.74252]
[1780430333152,46.71,67126.32,88.0,-0.6616,0.00018,15.74252]
[1780430333253,46.71,67126.66,88.0,-0.66153,0.00018,15.74378]
[1780430333738,46.71,67129.52,88.0,-0.66101,0.00018,15.75385]
[1780430334745,46.71,67132.88,88.0,-0.6604,0.00018,15.76554]
[1780430335752,46.71,67125.37,88.0,-0.66176,0.00018,15.7393]
[1780430336759,46.71,67122.92,88.0,-0.66221,0.00018,15.73071]
[1780430338138,46.71,67122.92,88.0,-0.66221,0.00018,15.73071]
[1780430338237,46.71,67123.33,88.0,-0.66214,0.00018,15.73214]
[1780430338773,46.71,67116.86,88.0,-0.66331,0.00018,15.70944]
[1780430340433,46.71,67114.4,88.0,-0.66375,0.00018,15.7008]
[1780430341347,46.71,67114.4,88.0,-0.66375,0.00018,15.7008]
[1780430341425,46.71,67121.54,88.0,-0.66245,0.00018,15.72602]
[1780430341795,46.71,67130.39,88.0,-0.66084,0.00018,15.75699]
[1780430342764,46.71,67130.39,88.0,-0.66084,0.00018,15.75699]
[1780430343433,46.71,67144.44,88.0,-0.65829,0.00018,15.80556]
[1780430344000,46.71,67144.44,88.0,-0.65829,0.00018,15.80556]
[1780430344315,46.71,67155.09,88.0,-0.65634,0.00018,15.84202]
[1780430344876,46.71,67155.97,88.0,-0.65618,0.00018,15.84499]
[1780430346357,46.71,67155.97,88.0,-0.65618,0.00018,15.84499]
[1780430346386,46.71,67155.97,88.0,-0.65618,0.00018,15.84499]
[1780430346440,46.71,67154.12,88.0,-0.65652,0.00018,15.83863]
[1780430346781,46.71,67154.12,88.0,-0.65652,0.00018,15.83863]
[1780430347092,46.71,67154.12,88.0,-0.65652,0.00018,15.83863]
[1780430347253,46.71,67154.12,88.0,-0.65652,0.00018,15.83863]
[1780430347260,46.71,67154.12,88.0,-0.65652,0.00018,15.83863]
[1780430347266,46.71,67154.12,88.0,-0.65652,0.00018,15.83863]
[1780430347322,46.71,67149.85,88.0,-0.6573,0.00018,15.82404]
[1780430347843,46.71,67141.68,88.0,-0.6588,0.00018,15.79589]
[1780430349308,46.7,67138.58,88.0,-0.65937,0.00018,15.78514]
[1780430352226,46.7,67139.53,88.0,-0.6592,0.00018,15.78834]
[1780430353276,46.7,67139.57,88.0,-0.65919,0.00018,15.78843]
[1780430353377,46.7,67144.81,88.0,-0.65824,0.00018,15.8064]
[1780430354892,46.7,67150.51,88.0,-0.6572,0.00018,15.8259]
[1780430357228,46.7,67158.79,88.0,-0.65569,0.00018,15.85407]
[1780430359196,46.7,67158.8,88.0,-0.65569,0.00018,15.85406]
[1780430359419,46.7,67158.8,88.0,-0.65569,0.00018,15.85406]
[1780430359590,46.7,67158.8,88.0,-0.65569,0.00018,15.85406]
[1780430359265,46.7,67159.68,88.0,-0.65554,0.00018,15.85699]
[1780430360502,46.7,67170.74,88.0,-0.65351,0.00018,15.89432]
[1780430361005,46.7,67170.74,88.0,-0.65351,0.00018,15.89432]
[1780430361076,46.7,67170.65,88.0,-0.65352,0.00018,15.89417]
[1780430362263,46.7,67171.69,88.0,-0.65332,0.00018,15.8978]
[1780430362905,46.7,67171.69,88.0,-0.65332,0.00018,15.8978]
[1780430363432,46.7,67175.78,88.0,-0.65256,0.00018,15.91155]
[1780430365435,46.7,67177.48,88.0,-0.65225,0.00018,15.91728]
[1780430365531,46.71,67179.86,88.0,-0.65181,0.00018,15.92526]
[1780430365595,46.71,67179.86,88.0,-0.65181,0.00018,15.92526]
[1780430365619,46.71,67179.86,88.0,-0.65181,0.00018,15.92526]
[1780430366416,46.71,67179.86,88.0,-0.65181,0.00018,15.92526]
[1780430366437,46.71,67187.19,88.0,-0.65046,0.00018,15.94959]
[1780430367155,46.71,67191.24,88.0,-0.64971,0.00018,15.96298]
[1780430368426,46.71,67191.24,88.0,-0.64971,0.00018,15.96298]
[1780430368992,46.71,67195.59,88.0,-0.6489,0.00018,15.97735]
[1780430369999,46.71,67199.03,88.0,-0.64826,0.00018,15.98865]
[1780430371006,46.71,67203.13,88.0,-0.64754,0.00018,15.99777]
[1780430371952,46.71,67203.13,88.0,-0.64754,0.00018,15.99777]
[1780430372016,46.71,67197.77,88.0,-0.64853,0.00018,15.98035]
[1780430374567,46.71,67196.56,88.0,-0.64874,0.00018,15.9765]
[1780430375125,46.71,67186.95,88.0,-0.65051,0.00018,15.94493]
[1780430375712,46.71,67186.95,88.0,-0.65051,0.00018,15.94493]
[1780430376042,46.71,67179.2,88.0,-0.65193,0.00018,15.91927]
[1780430376562,46.71,67179.2,88.0,-0.65193,0.00018,15.91927]
[1780430376904,46.71,67179.2,88.0,-0.65193,0.00018,15.91927]
[1780430377411,46.71,67179.2,88.0,-0.65193,0.00018,15.91927]
[1780430378574,46.72,67180.11,88.0,-0.65176,0.00018,15.92239]
[1780430379498,46.72,67180.11,88.0,-0.65176,0.00018,15.92239]
[1780430379524,46.72,67176.32,88.0,-0.65245,0.00018,15.90982]
[1780430379608,46.72,67176.32,88.0,-0.65245,0.00018,15.90982]
[1780430379961,46.72,67176.32,88.0,-0.65245,0.00018,15.90982]
[1780430380071,46.72,67176.28,88.0,-0.65246,0.00018,15.90974]
[1780430380610,46.72,67176.28,88.0,-0.65246,0.00018,15.90974]
[1780430381239,46.72,67176.28,88.0,-0.65246,0.00018,15.90974]
[1780430381431,46.72,67185.98,88.0,-0.65067,0.00018,15.94203]
[1780430382085,46.72,67185.98,88.0,-0.65067,0.00018,15.94203]
[1780430382459,46.72,67185.98,88.0,-0.65067,0.00018,15.94203]
[1780430382143,46.72,67188.75,88.0,-0.65016,0.00018,15.95125]
[1780430383092,46.72,67192.45,88.0,-0.64947,0.00018,15.96346]
[1780430383647,46.72,67192.45,88.0,-0.64947,0.00018,15.96346]
[1780430384304,46.72,67193.88,88.0,-0.64921,0.00018,15.96819]
[1780430385381,46.72,67201.66,88.0,-0.64777,0.00018,15.99365]
[1780430387120,46.72,67205.54,88.0,-0.64705,0.00018,16.00633]
[1780430388127,46.73,67210.38,88.0,-0.64615,0.00018,16.02199]
[1780430389134,46.73,67215.08,88.0,-0.64528,0.00018,16.03712]
[1780430391050,46.73,67215.67,88.0,-0.64517,0.00018,16.03904]
[1780430391148,46.73,67216.23,88.0,-0.64507,0.00018,16.04086]
[1780430391672,46.73,67216.23,88.0,-0.64507,0.00018,16.04086]
[1780430392155,46.73,67208.11,88.0,-0.64657,0.00018,16.01476]
[1780430392914,46.73,67208.11,88.0,-0.64657,0.00018,16.01476]
[1780430392967,46.73,67208.11,88.0,-0.64657,0.00018,16.01476]
[1780430393268,46.73,67208.11,88.0,-0.64657,0.00018,16.01476]
[1780430393369,46.73,67203.63,88.0,-0.64739,0.00018,16.00028]
[1780430394399,46.73,67203.63,88.0,-0.64739,0.00018,16.00028]
[1780430394501,46.73,67202.38,88.0,-0.64762,0.00018,15.99626]
[1780430395049,46.73,67202.38,88.0,-0.64762,0.00018,15.99626]
[1780430395193,46.73,67202.38,88.0,-0.64762,0.00018,15.99626]
[1780430395209,46.73,67202.91,88.0,-0.64752,0.00018,15.99802]
[1780430395652,46.73,67202.91,88.0,-0.64752,0.00018,15.99802]
[1780430395918,46.73,67202.91,88.0,-0.64752,0.00018,15.99802]
[1780430396213,46.73,67200.29,88.0,-0.648,0.00018,15.98954]
[1780430397553,46.73,67200.29,88.0,-0.648,0.00018,15.98954]
[1780430397562,46.73,67203.27,88.0,-0.64745,0.00018,15.99924]
[1780430397619,46.73,67203.27,88.0,-0.64745,0.00018,15.99924]
[1780430397842,46.73,67203.27,88.0,-0.64745,0.00018,15.99924]
[1780430397915,46.73,67203.27,88.0,-0.64745,0.00018,15.99924]
[1780430398099,46.73,67203.27,88.0,-0.64745,0.00018,15.99924]
[1780430398121,46.73,67203.27,88.0,-0.64745,0.00018,15.99924]
[1780430398250,46.73,67204.96,88.0,-0.64714,0.00018,16.00476]
[1780430398856,46.73,67204.96,88.0,-0.64714,0.00018,16.00476]
[1780430399256,46.73,67212.96,88.0,-0.64566,0.00018,16.03061]
[1780430400553,46.73,67216.12,88.0,-0.64507,0.00018,16.04076]
[1780430401319,46.73,67216.12,88.0,-0.64507,0.00018,16.04076]
[1780430402187,46.73,67216.12,88.0,-0.64507,0.00018,16.04076]
[1780430402328,46.73,67216.12,88.0,-0.64507,0.00018,16.04076]
[1780430401526,46.73,67198.23,88.0,-0.64837,0.00018,15.98293]
[1780430402518,46.73,67156.19,88.0,-0.65609,0.00018,15.84291]
[1780430403078,46.73,67156.19,88.0,-0.65609,0.00018,15.84291]
[1780430403565,46.73,67145.45,88.0,-0.65806,0.00018,15.80615]
[1780430404000,46.73,67145.45,88.0,-0.65806,0.00018,15.80615]
[1780430404185,46.73,67145.45,88.0,-0.65806,0.00018,15.80615]
[1780430404330,46.73,67143.88,88.0,-0.65834,0.00018,15.80075]
[1780430404728,46.73,67143.88,88.0,-0.65834,0.00018,15.80075]
[1780430404764,46.73,67143.88,88.0,-0.65834,0.00018,15.80075]
[1780430405129,46.73,67143.88,88.0,-0.65834,0.00018,15.80075]
[1780430405389,46.73,67143.88,88.0,-0.65834,0.00018,15.80075]
[1780430405494,46.73,67139.46,88.0,-0.65915,0.00018,15.78546]
[1780430405631,46.73,67139.46,88.0,-0.65915,0.00018,15.78546]
[1780430405634,46.73,67139.46,88.0,-0.65915,0.00018,15.78546]
[1780430406348,46.73,67125.14,88.0,-0.66176,0.00018,15.73562]
[1780430406971,46.73,67125.14,88.0,-0.66176,0.00018,15.73562]
[1780430407357,46.73,67125.14,88.0,-0.66176,0.00018,15.73562]
[1780430407401,46.73,67127.31,88.0,-0.66137,0.00018,15.74319]
[1780430408355,46.73,67127.31,88.0,-0.66137,0.00018,15.74319]
[1780430408363,46.73,67138.97,88.0,-0.65925,0.00018,15.78369]
[1780430409370,46.73,67146.61,88.0,-0.65786,0.00018,15.80995]
[1780430410902,46.73,67146.54,88.0,-0.65787,0.00018,15.80965]
[1780430411333,46.73,67146.54,88.0,-0.65787,0.00018,15.80965]
[1780430411385,46.73,67145.2,88.0,-0.65812,0.00018,15.80498]
[1780430411676,46.73,67145.2,88.0,-0.65812,0.00018,15.80498]
[1780430412194,46.73,67145.2,88.0,-0.65812,0.00018,15.80498]
[1780430412232,46.73,67145.2,88.0,-0.65812,0.00018,15.80498]
[1780430412567,46.73,67145.2,88.0,-0.65812,0.00018,15.80498]
[1780430412569,46.73,67134.6,88.0,-0.66006,0.00018,15.76831]
[1780430413233,46.73,67134.6,88.0,-0.66006,0.00018,15.76831]
[1780430413399,46.72,67130.01,88.0,-0.6609,0.00018,15.75231]
[1780430413969,46.72,67130.01,88.0,-0.6609,0.00018,15.75231]
[1780430414549,46.72,67130.01,88.0,-0.6609,0.00018,15.75231]
[1780430414550,46.72,67130.33,88.0,-0.66084,0.00018,15.7534]
[1780430415413,46.72,67130.44,88.0,-0.66082,0.00018,15.75376]
[1780430419442,46.72,67124.47,88.0,-0.66191,0.00018,15.73281]
[1780430420449,46.72,67127.16,88.0,-0.66142,0.00018,15.74221]
[1780430421457,46.72,67132.75,88.0,-0.66041,0.00018,15.76168]
[1780430423470,46.72,67125.25,88.0,-0.66177,0.00018,15.73546]
[1780430428505,46.72,67124.7,88.0,-0.66188,0.00018,15.7335]
[1780430431503,46.72,67124.86,88.0,-0.66185,0.00018,15.73404]
[1780430431526,46.72,67115.98,88.0,-0.6635,0.00018,15.69849]
[1780430432012,46.72,67115.98,88.0,-0.6635,0.00018,15.69849]
[1780430432537,46.72,67108.31,88.0,-0.66489,0.00018,15.67131]
[1780430433545,46.72,67104.91,88.0,-0.66551,0.00018,15.65922]
[1780430434647,46.72,67105.83,88.0,-0.66534,0.00018,15.66254]
[1780430435225,46.72,67105.83,88.0,-0.66534,0.00018,15.66254]
[1780430435559,46.72,67105.54,88.0,-0.66539,0.00018,15.66156]
[1780430436583,46.72,67105.54,88.0,-0.66539,0.00018,15.66156]
[1780430436947,46.72,67105.54,88.0,-0.66539,0.00018,15.66156]
[1780430437185,46.72,67105.54,88.0,-0.66539,0.00018,15.66156]
[1780430437236,46.72,67105.54,88.0,-0.66539,0.00018,15.66156]
[1780430437575,46.72,67098.32,88.0,-0.66669,0.00018,15.63585]
[1780430437950,46.72,67098.32,88.0,-0.66669,0.00018,15.63585]
[1780430438406,46.72,67098.32,88.0,-0.66669,0.00018,15.63585]
[1780430438417,46.72,67098.32,88.0,-0.66669,0.00018,15.63585]
[1780430438616,46.72,67099.34,88.0,-0.6665,0.00018,15.63955]
[1780430439080,46.72,67099.34,88.0,-0.6665,0.00018,15.63955]
[1780430439156,46.72,67099.34,88.0,-0.6665,0.00018,15.63955]
[1780430439589,46.72,67096.24,88.0,-0.66706,0.00018,15.6285]
[1780430441413,46.73,67096.97,88.0,-0.66693,0.00018,15.63118]
[1780430441603,46.73,67100.68,88.0,-0.66625,0.00018,15.64455]
[1780430442234,46.73,67100.68,88.0,-0.66625,0.00018,15.64455]
[1780430442680,46.73,67100.31,88.0,-0.66631,0.00018,15.64329]
[1780430443132,46.73,67100.31,88.0,-0.66631,0.00018,15.64329]
[1780430443499,46.73,67100.31,88.0,-0.66631,0.00018,15.64329]
[1780430443590,46.73,67100.31,88.0,-0.66631,0.00018,15.64329]
[1780430443620,46.73,67088.59,88.0,-0.66843,0.00018,15.6012]
[1780430445634,46.73,67087.8,88.0,-0.66856,0.00018,15.5985]
[1780430448506,46.73,67088.37,88.0,-0.66846,0.00018,15.60066]
[1780430448655,46.74,67094.72,88.0,-0.6673,0.00018,15.62374]
[1780430449998,46.74,67094.72,88.0,-0.6673,0.00018,15.62374]
[1780430450577,46.74,67094.72,88.0,-0.6673,0.00018,15.62374]
[1780430450032,46.74,67094.1,88.0,-0.6674,0.00018,15.62167]
[1780430450669,46.74,67092.94,88.0,-0.66761,0.00018,15.6175]
[1780430453471,46.74,67092.94,88.0,-0.66761,0.00018,15.6175]
[1780430454515,46.74,67093.76,88.0,-0.66745,0.00018,15.62069]
[1780430454855,46.74,67095.89,88.0,-0.66706,0.00018,15.62842]
[1780430454936,46.74,67095.89,88.0,-0.66706,0.00018,15.62842]
[1780430455531,46.74,67095.89,88.0,-0.66706,0.00018,15.62842]
[1780430455629,46.74,67101.17,88.0,-0.6661,0.00018,15.64741]
[1780430456027,46.74,67101.17,88.0,-0.6661,0.00018,15.64741]
[1780430456590,46.74,67101.17,88.0,-0.6661,0.00018,15.64741]
[1780430456712,46.75,67105.04,88.0,-0.6654,0.00018,15.66132]
[1780430457720,46.75,67101.89,88.0,-0.66597,0.00018,15.65009]
[1780430458695,46.75,67101.89,88.0,-0.66597,0.00018,15.65009]
[1780430458794,46.75,67080.22,88.0,-0.66987,0.00018,15.57207]
[1780430459976,46.75,67080.22,88.0,-0.66987,0.00018,15.57207]
[1780430460090,46.75,67080.22,88.0,-0.66987,0.00018,15.57207]
[1780430460149,46.75,67076.64,88.0,-0.67051,0.00018,15.55915]
[1780430460755,46.75,67076.64,88.0,-0.67051,0.00018,15.55915]
[1780430461227,46.75,67076.64,88.0,-0.67051,0.00018,15.55915]
[1780430461260,46.75,67076.64,88.0,-0.67051,0.00018,15.55915]
[1780430461610,46.75,67076.64,88.0,-0.67051,0.00018,15.55915]
[1780430461617,46.75,67076.64,88.0,-0.67051,0.00018,15.55915]
[1780430461651,46.75,67076.31,88.0,-0.67057,0.00018,15.55808]
[1780430461877,46.75,67076.31,88.0,-0.67057,0.00018,15.55808]
[1780430462258,46.75,67076.31,88.0,-0.67057,0.00018,15.55808]
[1780430462385,46.75,67083.69,88.0,-0.66923,0.00018,15.58506]
[1780430462781,46.75,67083.69,88.0,-0.66923,0.00018,15.58506]
[1780430462796,46.75,67083.69,88.0,-0.66923,0.00018,15.58506]
[1780430463281,46.75,67083.69,88.0,-0.66923,0.00018,15.58506]
[1780430463584,46.75,67083.69,88.0,-0.66923,0.00018,15.58506]
[1780430463658,46.75,67103.31,88.0,-0.66568,0.00018,15.65572]
[1780430463775,46.75,67107.2,88.0,-0.66497,0.00018,15.66962]
[1780430465244,46.75,67107.2,88.0,-0.66497,0.00018,15.66962]
[1780430465291,46.76,67105.53,88.0,-0.66527,0.00018,15.66372]
[1780430466825,46.76,67106.06,88.0,-0.66517,0.00018,15.66565]
[1780430467097,46.76,67106.06,88.0,-0.66517,0.00018,15.66565]
[1780430467504,46.76,67106.06,88.0,-0.66517,0.00018,15.66565]
[1780430468435,46.76,67119.05,88.0,-0.66281,0.00018,15.71168]
[1780430468861,46.76,67119.05,88.0,-0.66281,0.00018,15.71168]
[1780430469279,46.76,67119.05,88.0,-0.66281,0.00018,15.71168]
[1780430469388,46.76,67119.05,88.0,-0.66281,0.00018,15.71168]
[1780430469430,46.76,67119.05,88.0,-0.66281,0.00018,15.71168]
[1780430469531,46.76,67117.65,88.0,-0.66307,0.00018,15.70676]
[1780430469825,46.76,67105.74,88.0,-0.66522,0.00018,15.66463]
[1780430470862,46.76,67105.74,88.0,-0.66522,0.00018,15.66463]
[1780430470887,46.76,67105.74,88.0,-0.66522,0.00018,15.66463]
[1780430471176,46.76,67105.74,88.0,-0.66522,0.00018,15.66463]
[1780430471451,46.76,67103.66,88.0,-0.6656,0.00018,15.65727]
[1780430471834,46.76,67111.79,88.0,-0.66412,0.00018,15.68619]
[1780430472859,46.76,67111.79,88.0,-0.66412,0.00018,15.68619]
[1780430472873,46.76,67112.72,88.0,-0.66395,0.00018,15.68951]
[1780430474078,46.76,67112.72,88.0,-0.66395,0.00018,15.68951]
[1780430474149,46.76,67112.87,88.0,-0.66392,0.00018,15.69007]
[1780430474855,46.76,67109.52,88.0,-0.66453,0.00018,15.67823]
[1780430476036,46.76,67109.52,88.0,-0.66453,0.00018,15.67823]
[1780430476137,46.76,67109.39,88.0,-0.66455,0.00018,15.6778]
[1780430477602,46.76,67109.39,88.0,-0.66455,0.00018,15.6778]
[1780430478438,46.76,67109.27,88.0,-0.66457,0.00018,15.67741]
[1780430478686,46.76,67109.46,88.0,-0.66453,0.00018,15.67812]
[1780430478885,46.76,67112.98,88.0,-0.66389,0.00018,15.69062]
[1780430480088,46.76,67119.88,88.0,-0.66264,0.00018,15.71495]
[1780430481314,46.76,67119.88,88.0,-0.66264,0.00018,15.71495]
[1780430481326,46.76,67119.88,88.0,-0.66264,0.00018,15.71495]
[1780430481351,46.76,67119.88,88.0,-0.66264,0.00018,15.71495]
[1780430481411,46.76,67119.88,88.0,-0.66264,0.00018,15.71495]
[1780430481452,46.76,67112.53,88.0,-0.66397,0.00018,15.68908]
[1780430482056,46.76,67112.53,88.0,-0.66397,0.00018,15.68908]
[1780430482157,46.76,67116.93,88.0,-0.66317,0.00018,15.70463]
[1780430482701,46.76,67116.93,88.0,-0.66317,0.00018,15.70463]
[1780430482916,46.76,67115.89,88.0,-0.66336,0.00018,15.70098]
[1780430487950,46.77,67116.0,88.0,-0.66334,0.00018,15.70145]
[1780430492636,46.77,67116.59,88.0,-0.66323,0.00018,15.70358]
[1780430491979,46.77,67114.01,88.0,-0.66373,0.00018,15.69016]
[1780430492986,46.77,67113.22,88.0,-0.66388,0.00018,15.68739]
[1780430495989,46.77,67114.02,88.0,-0.66373,0.00018,15.69027]
[1780430496024,46.77,67111.66,88.0,-0.66415,0.00018,15.68195]
[1780430496811,46.77,67111.66,88.0,-0.66415,0.00018,15.68195]
[1780430497626,46.77,67111.66,88.0,-0.66415,0.00018,15.68195]
[1780430497147,46.77,67097.35,88.0,-0.66674,0.00018,15.63102]
[1780430498234,46.77,67097.35,88.0,-0.66674,0.00018,15.63102]
[1780430498261,46.77,67099.67,88.0,-0.66632,0.00018,15.63939]
[1780430499272,46.77,67099.67,88.0,-0.66632,0.00018,15.63939]
[1780430499373,46.77,67102.5,88.0,-0.66581,0.00018,15.64956]
[1780430500043,46.77,67105.45,88.0,-0.66527,0.00018,15.66012]
[1780430500717,46.77,67105.45,88.0,-0.66527,0.00018,15.66012]
[1780430501050,46.77,67107.88,88.0,-0.66483,0.00018,15.6688]
[1780430502057,46.77,67115.07,88.0,-0.66352,0.00018,15.69428]
[1780430504071,46.77,67110.28,88.0,-0.66439,0.00018,15.67738]
[1780430505738,46.77,67108.43,88.0,-0.66472,0.00018,15.67085]
[1780430505790,46.77,67108.43,88.0,-0.66472,0.00018,15.67085]
[1780430506085,46.77,67106.81,88.0,-0.66501,0.00018,15.66513]
[1780430507557,46.77,67106.81,88.0,-0.66501,0.00018,15.66513]
[1780430507659,46.77,67105.75,88.0,-0.6652,0.00018,15.66141]
[1780430513133,46.78,67104.05,88.0,-0.66549,0.00018,15.65564]
[1780430517162,46.78,67100.84,88.0,-0.66607,0.00018,15.64438]
[1780430519480,46.78,67100.88,88.0,-0.66605,0.00018,15.64458]
[1780430519520,46.78,67100.88,88.0,-0.66605,0.00018,15.64458]
[1780430520343,46.78,67100.77,88.0,-0.66607,0.00018,15.64424]
[1780430520427,46.78,67100.77,88.0,-0.66607,0.00018,15.64424]
[1780430520470,46.78,67096.64,88.0,-0.66682,0.00018,15.62952]
[1780430521602,46.78,67096.64,88.0,-0.66682,0.00018,15.62952]
[1780430521669,46.79,67067.14,88.0,-0.67213,0.00018,15.52256]
[1780430522271,46.79,67067.14,88.0,-0.67213,0.00018,15.52256]
[1780430522600,46.79,67067.14,88.0,-0.67213,0.00018,15.52256]
[1780430522617,46.79,67059.23,88.0,-0.67355,0.00018,15.49344]
[1780430522764,46.79,67059.23,88.0,-0.67355,0.00018,15.49344]
[1780430523330,46.79,67059.23,88.0,-0.67355,0.00018,15.49344]
[1780430523395,46.79,67057.63,88.0,-0.67383,0.00018,15.48753]
[1780430526225,46.78,67054.39,88.0,-0.67442,0.00018,15.47531]
[1780430526774,46.78,67054.39,88.0,-0.67442,0.00018,15.47531]
[1780430527581,46.78,67054.39,88.0,-0.67442,0.00018,15.47531]
[1780430527638,46.78,67054.39,88.0,-0.67442,0.00018,15.47531]
[1780430527680,46.78,67054.39,88.0,-0.67442,0.00018,15.47531]
[1780430527740,46.78,67046.2,88.0,-0.67589,0.00018,15.44475]
[1780430527827,46.78,67046.2,88.0,-0.67589,0.00018,15.44475]
[1780430527973,46.78,67046.2,88.0,-0.67589,0.00018,15.44475]
[1780430528239,46.78,67040.05,88.0,-0.677,0.00018,15.42165]
[1780430529569,46.78,67034.12,88.0,-0.67806,0.00018,15.39928]
[1780430529999,46.78,67034.12,88.0,-0.67806,0.00018,15.39928]
[1780430530409,46.78,67034.12,88.0,-0.67806,0.00018,15.39928]
[1780430530461,46.78,67016.76,88.0,-0.68115,0.00018,15.3333]
[1780430530907,46.78,67016.76,88.0,-0.68115,0.00018,15.3333]
[1780430531260,46.78,67013.96,88.0,-0.68165,0.00018,15.32259]
[1780430532683,46.78,67016.56,88.0,-0.68119,0.00018,15.33255]
[1780430534461,46.78,67015.72,88.0,-0.68133,0.00018,15.32934]
[1780430534513,46.78,67015.72,88.0,-0.68133,0.00018,15.32934]
[1780430534615,46.78,67014.01,88.0,-0.68164,0.00018,15.3228]
[1780430535669,46.78,67014.01,88.0,-0.68164,0.00018,15.3228]
[1780430535722,46.78,67018.6,88.0,-0.68082,0.00018,15.34037]
[1780430537254,46.78,67017.84,88.0,-0.68096,0.00018,15.33747]
[1780430537353,46.78,67021.35,88.0,-0.68033,0.00018,15.35086]
[1780430538330,46.78,67021.35,88.0,-0.68033,0.00018,15.35086]
[1780430538766,46.78,67021.35,88.0,-0.68033,0.00018,15.35086]
[1780430538397,46.78,67025.63,88.0,-0.67957,0.00018,15.36713]
[1780430539328,46.78,67023.42,88.0,-0.67997,0.00018,15.35872]
[1780430542127,46.78,67024.76,88.0,-0.67972,0.00018,15.36389]
[1780430542614,46.78,67013.96,88.0,-0.68164,0.00018,15.32282]
[1780430542982,46.78,67013.96,88.0,-0.68164,0.00018,15.32282]
[1780430543013,46.78,67013.96,88.0,-0.68164,0.00018,15.32282]
[1780430543361,46.78,67008.7,88.0,-0.68257,0.00018,15.30264]
[1780430544340,46.78,67008.7,88.0,-0.68257,0.00018,15.30264]
[1780430544373,46.78,67008.7,88.0,-0.68257,0.00018,15.30264]
[1780430544382,46.78,67006.18,88.0,-0.68302,0.00018,15.29297]
[1780430545183,46.78,67006.18,88.0,-0.68302,0.00018,15.29297]
[1780430545362,46.78,67006.18,88.0,-0.68302,0.00018,15.29297]
[1780430545666,46.78,67001.3,88.0,-0.68388,0.00018,15.27416]
[1780430546393,46.78,66998.94,88.0,-0.68429,0.00018,15.26508]
[1780430550407,46.79,66998.15,88.0,-0.68443,0.00018,15.2622]
[1780430552268,46.79,66997.55,88.0,-0.68457,0.00018,15.25559]
[1780430552436,46.79,67001.5,88.0,-0.68387,0.00018,15.27095]
[1780430552979,46.79,67001.5,88.0,-0.68387,0.00018,15.27095]
[1780430553159,46.79,67001.5,88.0,-0.68387,0.00018,15.27095]
[1780430553443,46.79,67015.94,88.0,-0.6813,0.00018,15.32653]
[1780430554044,46.79,67015.94,88.0,-0.6813,0.00018,15.32653]
[1780430554450,46.79,67019.81,88.0,-0.68061,0.00018,15.34132]
[1780430559485,46.79,67018.79,88.0,-0.68079,0.00018,15.33746]
[1780430561498,46.79,67021.82,88.0,-0.68025,0.00018,15.34902]
[1780430563289,46.79,67022.42,88.0,-0.68014,0.00018,15.35134]
[1780430563513,46.79,67022.75,88.0,-0.68008,0.00018,15.35263]
[1780430565187,46.79,67024.45,88.0,-0.67978,0.00018,15.35907]
[1780430565527,46.79,67024.89,88.0,-0.67971,0.00018,15.36071]
[1780430567541,46.79,67027.45,88.0,-0.67924,0.00018,15.37054]
[1780430568085,46.79,67027.45,88.0,-0.67924,0.00018,15.37054]
[1780430568460,46.79,67027.45,88.0,-0.67924,0.00018,15.37054]
[1780430568619,46.79,67027.45,88.0,-0.67924,0.00018,15.37054]
[1780430568655,46.79,67033.25,88.0,-0.67821,0.00018,15.39255]
[1780430569111,46.79,67033.25,88.0,-0.67821,0.00018,15.39255]
[1780430569262,46.79,67033.25,88.0,-0.67821,0.00018,15.39249]
[1780430571570,46.8,67027.03,88.0,-0.67931,0.00018,15.36919]
[1780430575598,46.8,67023.58,88.0,-0.67991,0.00018,15.35639]
[1780430577800,46.8,67023.33,88.0,-0.67995,0.00018,15.3555]
[1780430578619,46.8,67023.36,88.0,-0.67994,0.00018,15.35573]
[1780430581641,46.8,67030.57,88.0,-0.67866,0.00018,15.38296]
[1780430582432,46.8,67030.57,88.0,-0.67866,0.00018,15.38296]
[1780430582649,46.8,67033.61,88.0,-0.67812,0.00018,15.39439]
[1780430584387,46.8,67033.63,88.0,-0.67811,0.00018,15.39459]
[1780430584663,46.8,67033.66,88.0,-0.6781,0.00018,15.39483]
[1780430585670,46.8,67038.03,88.0,-0.67732,0.00018,15.41122]
[1780430586677,46.8,67051.22,88.0,-0.67496,0.00018,15.46048]
[1780430586994,46.8,67051.22,88.0,-0.67496,0.00018,15.46048]
[1780430587219,46.8,67051.22,88.0,-0.67496,0.00018,15.46048]
[1780430587277,46.8,67051.22,88.0,-0.67496,0.00018,15.46048]
[1780430587684,46.8,67069.27,88.0,-0.67173,0.00018,15.52707]
[1780430588691,46.8,67077.55,88.0,-0.67024,0.00018,15.55725]
[1780430589697,46.8,67079.77,88.0,-0.66984,0.00018,15.56546]
[1780430591712,46.8,67076.81,88.0,-0.67036,0.00018,15.55492]
[1780430592666,46.8,67076.81,88.0,-0.67036,0.00018,15.55492]
[1780430592726,46.81,67074.99,88.0,-0.67068,0.00018,15.54839]
[1780430593733,46.81,67086.09,88.0,-0.66867,0.00018,15.5888]
[1780430594286,46.81,67086.09,88.0,-0.66867,0.00018,15.5888]
[1780430594670,46.81,67086.09,88.0,-0.66867,0.00018,15.5888]
[1780430595747,46.81,67093.26,88.0,-0.66737,0.00018,15.61483]
[1780430598381,46.81,67092.07,88.0,-0.66758,0.00018,15.6107]
[1780430598768,46.81,67096.36,88.0,-0.6668,0.00018,15.62616]
[1780430599216,46.81,67096.36,88.0,-0.6668,0.00018,15.62616]
[1780430599617,46.81,67096.36,88.0,-0.6668,0.00018,15.62616]
[1780430599775,46.81,67104.6,88.0,-0.6653,0.00018,15.65563]
[1780430600782,46.82,67107.07,88.0,-0.66485,0.00018,15.66445]
[1780430602797,46.82,67105.41,88.0,-0.66515,0.00018,15.65861]
[1780430603111,46.82,67105.41,88.0,-0.66515,0.00018,15.65861]
[1780430603162,46.82,67105.41,88.0,-0.66515,0.00018,15.65861]
[1780430603804,46.82,67106.28,88.0,-0.66499,0.00018,15.66173]
[1780430604094,46.82,67106.28,88.0,-0.66499,0.00018,15.66173]
[1780430604510,46.82,67106.28,88.0,-0.66499,0.00018,15.66173]
[1780430604766,46.82,67106.28,88.0,-0.66499,0.00018,15.66173]
[1780430604813,46.82,67094.69,88.0,-0.66709,0.00018,15.62041]
[1780430604903,46.82,67094.69,88.0,-0.66709,0.00018,15.62041]
[1780430605270,46.82,67094.69,88.0,-0.66709,0.00018,15.62041]
[1780430605819,46.82,67087.47,88.0,-0.66839,0.00018,15.59447]
[1780430606826,46.82,67086.79,88.0,-0.66851,0.00018,15.59208]
[1780430608841,46.82,67081.41,88.0,-0.66947,0.00018,15.57278]
[1780430609873,46.82,67081.41,88.0,-0.66947,0.00018,15.57278]
[1780430609975,46.82,67081.41,88.0,-0.66947,0.00018,15.57278]
[1780430610709,46.82,67081.41,88.0,-0.66947,0.00018,15.57278]
[1780430610796,46.82,67078.69,88.0,-0.66995,0.00018,15.56309]
[1780430611168,46.82,67078.69,88.0,-0.66995,0.00018,15.56309]
[1780430611822,46.82,67078.69,88.0,-0.66995,0.00018,15.56309]
[1780430611269,46.82,67067.1,88.0,-0.67207,0.00018,15.51638]
[1780430612420,46.82,67067.1,88.0,-0.67207,0.00018,15.51638]
[1780430612442,46.82,67066.51,88.0,-0.67218,0.00018,15.51421]
[1780430615889,46.82,67068.91,88.0,-0.67175,0.00018,15.52303]
[1780430617903,46.83,67073.81,88.0,-0.67086,0.00018,15.54117]
[1780430618966,46.83,67079.64,88.0,-0.66981,0.00018,15.56239]
[1780430619961,46.83,67093.39,88.0,-0.66732,0.00018,15.61219]
[1780430620967,46.83,67093.21,88.0,-0.66735,0.00018,15.61161]
[1780430621975,46.83,67095.73,88.0,-0.66689,0.00018,15.62071]
[1780430623381,46.83,67095.73,88.0,-0.66689,0.00018,15.62071]
[1780430623448,46.83,67095.73,88.0,-0.66689,0.00018,15.62071]
[1780430623600,46.83,67095.73,88.0,-0.66689,0.00018,15.62071]
[1780430623742,46.83,67097.66,88.0,-0.66654,0.00018,15.62767]
[1780430624738,46.83,67097.66,88.0,-0.66654,0.00018,15.62767]
[1780430624767,46.83,67109.94,88.0,-0.66431,0.00018,15.67139]
[1780430625123,46.83,67109.94,88.0,-0.66431,0.00018,15.67139]
[1780430625352,46.83,67109.94,88.0,-0.66431,0.00018,15.67139]
[1780430625752,46.83,67109.94,88.0,-0.66431,0.00018,15.67139]
[1780430625851,46.83,67122.32,88.0,-0.66207,0.00018,15.71494]
[1780430626004,46.83,67128.79,88.0,-0.66088,0.00018,15.73762]
[1780430627123,46.83,67128.79,88.0,-0.66088,0.00018,15.73762]
[1780430627212,46.84,67131.02,88.0,-0.66047,0.00018,15.74547]
[1780430629719,46.84,67130.2,88.0,-0.66062,0.00018,15.74271]
[1780430629754,46.84,67146.22,88.0,-0.6577,0.00018,15.79801]
[1780430630022,46.84,67146.22,88.0,-0.6577,0.00018,15.79801]
[1780430630482,46.84,67162.06,88.0,-0.6548,0.00018,15.85184]
[1780430631457,46.84,67162.06,88.0,-0.6548,0.00018,15.85184]
[1780430631880,46.84,67172.2,88.0,-0.65294,0.00018,15.88597]
[1780430632047,46.84,67163.7,88.0,-0.65449,0.00018,15.85754]
[1780430632968,46.84,67163.7,88.0,-0.65449,0.00018,15.85754]
[1780430634060,46.84,67172.93,88.0,-0.6528,0.00018,15.88852]
[1780430636165,46.85,67173.26,88.0,-0.65273,0.00018,15.88966]
[1780430636793,46.84,67166.12,88.0,-0.65404,0.00018,15.86577]
[1780430637449,46.84,67166.12,88.0,-0.65404,0.00018,15.86577]
[1780430637637,46.84,67166.12,88.0,-0.65404,0.00018,15.86577]
[1780430637737,46.85,67155.13,88.0,-0.65605,0.00018,15.8287]
[1780430638252,46.85,67147.55,88.0,-0.65743,0.00018,15.80292]
[1780430640112,46.85,67145.6,88.0,-0.65778,0.00018,15.79635]
[1780430641796,46.85,67145.6,88.0,-0.65778,0.00018,15.79635]
[1780430641119,46.85,67142.32,88.0,-0.65838,0.00018,15.78516]
[1780430642132,46.85,67142.32,88.0,-0.65838,0.00018,15.78516]
[1780430644304,46.85,67140.84,88.0,-0.65864,0.00018,15.78019]
[1780430645242,46.85,67140.24,88.0,-0.65875,0.00018,15.7782]
[1780430645314,46.85,67143.13,88.0,-0.65822,0.00018,15.78818]
[1780430648172,46.85,67139.89,88.0,-0.6588,0.00018,15.77723]
[1780430649181,46.86,67132.72,88.0,-0.6601,0.00018,15.75256]
[1780430650767,46.86,67132.72,88.0,-0.6601,0.00018,15.75256]
[1780430651212,46.86,67132.74,88.0,-0.66009,0.00018,15.75272]
[1780430651274,46.86,67139.31,88.0,-0.65889,0.00018,15.77548]
[1780430652557,46.86,67139.31,88.0,-0.65889,0.00018,15.77548]
[1780430652858,46.86,67139.31,88.0,-0.65889,0.00018,15.77548]
[1780430652567,46.86,67142.5,88.0,-0.6583,0.00018,15.78651]
[1780430652992,46.86,67142.5,88.0,-0.6583,0.00018,15.78651]
[1780430653690,46.86,67142.5,88.0,-0.6583,0.00018,15.78651]
[1780430654303,46.86,67144.49,88.0,-0.65794,0.00018,15.79339]
[1780430654560,46.86,67144.49,88.0,-0.65794,0.00018,15.79339]
[1780430654755,46.86,67144.49,88.0,-0.65794,0.00018,15.79339]
[1780430655391,46.86,67145.64,88.0,-0.65772,0.00018,15.79738]
[1780430655460,46.86,67164.88,88.0,-0.65421,0.00018,15.86258]
[1780430656227,46.86,67170.92,88.0,-0.6531,0.00018,15.88287]
[1780430658242,46.86,67173.86,88.0,-0.65256,0.00018,15.89277]
[1780430659100,46.86,67173.86,88.0,-0.65256,0.00018,15.89277]
[1780430659766,46.86,67173.86,88.0,-0.65256,0.00018,15.89277]
[1780430659867,46.87,67177.28,88.0,-0.65192,0.00018,15.90422]
[1780430660878,46.87,67177.28,88.0,-0.65192,0.00018,15.90422]
[1780430661263,46.87,67174.93,88.0,-0.65235,0.00018,15.89656]
[1780430664284,46.87,67171.22,88.0,-0.65302,0.00018,15.88438]
[1780430665347,46.87,67171.22,88.0,-0.65302,0.00018,15.88438]
[1780430665449,46.87,67164.13,88.0,-0.65431,0.00018,15.86072]
[1780430666813,46.87,67158.28,88.0,-0.65537,0.00018,15.8411]
[1780430667715,46.87,67158.28,88.0,-0.65537,0.00018,15.8411]
[1780430667734,46.88,67150.27,88.0,-0.65683,0.00018,15.81396]
[1780430668366,46.88,67150.27,88.0,-0.65683,0.00018,15.81396]
[1780430668410,46.88,67150.39,88.0,-0.65681,0.00018,15.81441]
[1780430669025,46.88,67150.39,88.0,-0.65681,0.00018,15.81441]
[1780430669131,46.88,67150.39,88.0,-0.65681,0.00018,15.81441]
[1780430669418,46.88,67150.39,88.0,-0.65681,0.00018,15.81441]
[1780430669519,46.88,67153.63,88.0,-0.65622,0.00018,15.82545]
[1780430671696,46.88,67153.87,88.0,-0.65617,0.00018,15.82629]
[1780430671742,46.88,67155.71,88.0,-0.65587,0.00018,15.82825]
[1780430672154,46.88,67155.71,88.0,-0.65587,0.00018,15.82825]
[1780430672615,46.88,67155.71,88.0,-0.65587,0.00018,15.82825]
[1780430672671,46.88,67156.46,88.0,-0.65573,0.00018,15.83081]
[1780430673747,46.88,67156.46,88.0,-0.65573,0.00018,15.83081]
[1780430673849,46.88,67165.46,88.0,-0.65409,0.00018,15.86116]
[1780430674273,46.88,67165.46,88.0,-0.65409,0.00018,15.86116]
[1780430674354,46.88,67167.59,88.0,-0.6537,0.00018,15.86829]
[1780430675598,46.88,67167.59,88.0,-0.6537,0.00018,15.86829]
[1780430675607,46.88,67167.59,88.0,-0.6537,0.00018,15.86829]
[1780430675669,46.88,67167.59,88.0,-0.6537,0.00018,15.86829]
[1780430675770,46.88,67164.63,88.0,-0.65424,0.00018,15.85836]
[1780430676368,46.88,67179.83,88.0,-0.65145,0.00018,15.90913]
[1780430676923,46.88,67179.83,88.0,-0.65145,0.00018,15.90913]
[1780430677376,46.88,67188.64,88.0,-0.64983,0.00018,15.93822]
[1780430678183,46.88,67188.64,88.0,-0.64983,0.00018,15.93822]
[1780430678383,46.88,67189.26,88.0,-0.6497,0.00018,15.94039]
[1780430680397,46.89,67193.73,88.0,-0.64888,0.00018,15.95511]
[1780430681405,46.89,67197.19,88.0,-0.64824,0.00018,15.96641]
[1780430682580,46.89,67197.19,88.0,-0.64824,0.00018,15.96641]
[1780430682681,46.89,67197.52,88.0,-0.64818,0.00018,15.96752]
[1780430684523,46.89,67197.15,88.0,-0.64824,0.00018,15.96635]
[1780430684624,46.89,67197.87,88.0,-0.64811,0.00018,15.96872]
[1780430686439,46.89,67194.65,88.0,-0.64869,0.00018,15.95832]
[1780430691480,46.89,67193.63,88.0,-0.64887,0.00018,15.95517]
[1780430691599,46.89,67193.63,88.0,-0.64887,0.00018,15.95517]
[1780430691629,46.89,67196.58,88.0,-0.64833,0.00018,15.96482]
[1780430692110,46.89,67196.58,88.0,-0.64833,0.00018,15.96482]
[1780430692481,46.9,67196.04,88.0,-0.64842,0.00018,15.96311]
[1780430693488,46.9,67193.22,88.0,-0.64894,0.00018,15.95397]
[1780430695949,46.9,67193.47,88.0,-0.64889,0.00018,15.95488]
[1780430696509,46.9,67197.65,88.0,-0.64812,0.00018,15.96853]
[1780430696961,46.9,67197.65,88.0,-0.64812,0.00018,15.96853]
[1780430697516,46.9,67202.1,88.0,-0.64729,0.00018,15.98298]
[1780430699501,46.9,67202.34,88.0,-0.64725,0.00018,15.98378]
[1780430699902,46.9,67198.38,88.0,-0.64798,0.00018,15.97099]
[1780430700210,46.9,67198.38,88.0,-0.64798,0.00018,15.97099]
[1780430700272,46.9,67198.38,88.0,-0.64798,0.00018,15.97099]
[1780430700540,46.9,67197.49,88.0,-0.64814,0.00018,15.96814]
[1780430702991,46.9,67199.82,88.0,-0.6477,0.00018,15.97577]
[1780430703614,46.9,67199.82,88.0,-0.6477,0.00018,15.97577]
[1780430703709,46.9,67212.12,88.0,-0.64544,0.00018,16.01539]
[1780430704582,46.9,67212.12,88.0,-0.64544,0.00018,16.01539]
[1780430704665,46.9,67224.93,88.0,-0.64307,0.00018,16.05608]
[1780430705580,46.9,67239.72,88.0,-0.64033,0.00019,16.10245]
[1780430706195,46.9,67239.72,88.0,-0.64033,0.00019,16.10245]
[1780430706808,46.9,67239.72,88.0,-0.64033,0.00019,16.10245]
[1780430706871,46.91,67250.92,88.0,-0.63825,0.00019,16.13706]
[1780430707008,46.91,67250.92,88.0,-0.63825,0.00019,16.13706]
[1780430707594,46.91,67254.92,88.0,-0.6375,0.00019,16.14937]
[1780430709050,46.91,67255.81,88.0,-0.63734,0.00019,16.1521]
[1780430709572,46.91,67255.81,88.0,-0.63734,0.00019,16.1521]
[1780430709585,46.91,67255.81,88.0,-0.63734,0.00019,16.1521]
[1780430709936,46.91,67255.81,88.0,-0.63734,0.00019,16.1521]
[1780430709686,46.91,67236.83,88.0,-0.64086,0.00019,16.09362]
[1780430710615,46.91,67246.66,88.0,-0.63903,0.00019,16.12412]
[1780430711622,46.91,67249.01,88.0,-0.63859,0.00019,16.13138]
[1780430713360,46.91,67251.11,88.0,-0.6382,0.00019,16.13785]
[1780430713967,46.91,67250.83,88.0,-0.63825,0.00019,16.13701]
[1780430714592,46.91,67250.83,88.0,-0.63825,0.00019,16.13701]
[1780430715105,46.91,67250.91,88.0,-0.63824,0.00019,16.13728]
[1780430715818,46.91,67250.91,88.0,-0.63824,0.00019,16.13728]
[1780430715838,46.91,67250.91,88.0,-0.63824,0.00019,16.13728]
[1780430715886,46.91,67250.91,88.0,-0.63824,0.00019,16.13728]
[1780430715866,46.91,67250.98,88.0,-0.63822,0.00019,16.13751]
[1780430716069,46.91,67250.98,88.0,-0.63822,0.00019,16.13751]
[1780430716657,46.91,67252.56,88.0,-0.63793,0.00019,16.14238]
[1780430716983,46.91,67252.56,88.0,-0.63793,0.00019,16.14238]
[1780430717119,46.91,67252.56,88.0,-0.63793,0.00019,16.14238]
[1780430717561,46.91,67252.56,88.0,-0.63793,0.00019,16.14238]
[1780430718037,46.91,67253.9,88.0,-0.63768,0.00019,16.14649]
[1780430718671,46.91,67255.56,88.0,-0.63737,0.00019,16.15157]
[1780430720217,46.91,67255.34,88.0,-0.63741,0.00019,16.15091]
[1780430720359,46.91,67255.34,88.0,-0.63741,0.00019,16.15091]
[1780430723892,46.91,67253.31,88.0,-0.63778,0.00019,16.14476]
[1780430723906,46.91,67255.3,88.0,-0.63741,0.00019,16.15085]
[1780430724334,46.91,67255.3,88.0,-0.63741,0.00019,16.15085]
[1780430724713,46.91,67256.06,88.0,-0.63727,0.00019,16.15318]
[1780430726430,46.91,67257.34,88.0,-0.63703,0.00019,16.15709]
[1780430726727,46.91,67258.17,88.0,-0.63688,0.00019,16.15963]
[1780430728289,46.92,67258.39,88.0,-0.63684,0.00019,16.1603]
[1780430728741,46.92,67249.93,88.0,-0.63841,0.00019,16.13447]
[1780430730755,46.92,67248.41,88.0,-0.63868,0.00019,16.12986]
[1780430735790,46.92,67249.46,88.0,-0.63851,0.00019,16.12898]
[1780430736797,46.92,67251.96,88.0,-0.63805,0.00019,16.13668]
[1780430737569,46.92,67251.96,88.0,-0.63805,0.00019,16.13668]
[1780430737705,46.92,67251.96,88.0,-0.63805,0.00019,16.13668]
[1780430737803,46.92,67251.96,88.0,-0.63805,0.00019,16.13668]
[1780430737813,46.92,67259.33,88.0,-0.63668,0.00019,16.15915]
[1780430738163,46.92,67259.33,88.0,-0.63668,0.00019,16.15915]
[1780430738821,46.92,67266.47,88.0,-0.63534,0.00019,16.18086]
[1780430739828,46.93,67269.56,88.0,-0.63476,0.00019,16.19024]
[1780430741842,46.93,67275.36,88.0,-0.63367,0.00019,16.20773]
[1780430742849,46.93,67272.8,88.0,-0.63415,0.00019,16.20016]
[1780430744219,46.93,67271.3,88.0,-0.63442,0.00019,16.19574]
[1780430744738,46.93,67271.3,88.0,-0.63442,0.00019,16.19574]
[1780430744863,46.93,67272.11,88.0,-0.63427,0.00019,16.19823]
[1780430745817,46.93,67272.11,88.0,-0.63427,0.00019,16.19823]
[1780430745960,46.93,67272.11,88.0,-0.63427,0.00019,16.19823]
[1780430745870,46.93,67273.24,88.0,-0.63405,0.00019,16.20168]
[1780430746877,46.94,67276.15,88.0,-0.6335,0.00019,16.21042]
[1780430747174,46.94,67276.15,88.0,-0.6335,0.00019,16.21042]
[1780430748696,46.94,67275.46,88.0,-0.63363,0.00019,16.20843]
[1780430751135,46.94,67275.91,88.0,-0.63353,0.00019,16.20997]
[1780430751912,46.94,67279.92,88.0,-0.63278,0.00019,16.22194]
[1780430754939,46.95,67284.82,88.0,-0.63186,0.00019,16.23658]
[1780430755946,46.95,67292.71,88.0,-0.63038,0.00019,16.25976]
[1780430757140,46.95,67292.06,88.0,-0.6305,0.00019,16.25791]
[1780430757853,46.95,67292.06,88.0,-0.6305,0.00019,16.25791]
[1780430757959,46.95,67292.06,88.0,-0.6305,0.00019,16.25791]
[1780430758160,46.95,67291.38,88.0,-0.63062,0.00019,16.25595]
[1780430758967,46.95,67277.72,88.0,-0.63317,0.00019,16.21574]
[1780430759202,46.95,67277.72,88.0,-0.63317,0.00019,16.21574]
[1780430759827,46.95,67277.72,88.0,-0.63317,0.00019,16.21574]
[1780430759846,46.95,67277.72,88.0,-0.63317,0.00019,16.21574]
[1780430759974,46.95,67278.34,88.0,-0.63305,0.00019,16.21762]
[1780430760343,46.95,67278.34,88.0,-0.63305,0.00019,16.21762]
[1780430760801,46.95,67278.34,88.0,-0.63305,0.00019,16.21762]
[1780430760982,46.95,67279.23,88.0,-0.63288,0.00019,16.22031]
[1780430761461,46.95,67279.23,88.0,-0.63288,0.00019,16.22031]
[1780430762017,46.95,67270.22,88.0,-0.63455,0.00019,16.19352]
[1780430762156,46.95,67270.22,88.0,-0.63455,0.00019,16.19352]
[1780430762929,46.95,67270.22,88.0,-0.63455,0.00019,16.19352]
[1780430763008,46.96,67264.63,88.0,-0.63559,0.00019,16.17677]
[1780430763353,46.96,67264.63,88.0,-0.63559,0.00019,16.17677]
[1780430763468,46.96,67264.63,88.0,-0.63559,0.00019,16.17677]
[1780430763804,46.96,67264.63,88.0,-0.63559,0.00019,16.17677]
[1780430764022,46.96,67267.85,88.0,-0.63499,0.00019,16.18652]
[1780430764539,46.96,67267.85,88.0,-0.63499,0.00019,16.18652]
[1780430764568,46.96,67267.85,88.0,-0.63499,0.00019,16.18652]
[1780430764692,46.96,67267.85,88.0,-0.63499,0.00019,16.18652]
[1780430764751,46.96,67267.85,88.0,-0.63499,0.00019,16.18652]
[1780430764791,46.96,67267.85,88.0,-0.63499,0.00019,16.18652]
[1780430765041,46.96,67256.06,88.0,-0.63717,0.00019,16.15095]
[1780430765885,46.96,67256.06,88.0,-0.63717,0.00019,16.15095]
[1780430766058,46.96,67253.2,88.0,-0.6377,0.00019,16.14222]
[1780430766081,46.96,67253.2,88.0,-0.6377,0.00019,16.14222]
[1780430766226,46.96,67253.2,88.0,-0.6377,0.00019,16.14222]
[1780430766796,46.96,67253.2,88.0,-0.6377,0.00019,16.14222]
[1780430766845,46.96,67253.2,88.0,-0.6377,0.00019,16.14222]
[1780430766977,46.96,67253.2,88.0,-0.6377,0.00019,16.14222]
[1780430767064,46.96,67262.65,88.0,-0.63595,0.00019,16.17096]
[1780430767167,46.96,67262.65,88.0,-0.63595,0.00019,16.17096]
[1780430768072,46.96,67265.11,88.0,-0.63548,0.00019,16.17848]
[1780430769079,46.96,67273.31,88.0,-0.63395,0.00019,16.20313]
[1780430769165,46.96,67273.31,88.0,-0.63395,0.00019,16.20313]
[1780430770837,46.96,67273.31,88.0,-0.63395,0.00019,16.20321]
[1780430771054,46.97,67278.6,88.0,-0.63296,0.00019,16.21901]
[1780430772806,46.97,67279.75,88.0,-0.63274,0.00019,16.22242]
[1780430772814,46.97,67271.4,88.0,-0.63429,0.00019,16.19769]
[1780430774075,46.97,67271.4,88.0,-0.63429,0.00019,16.19769]
[1780430774086,46.97,67270.06,88.0,-0.63453,0.00019,16.19375]
[1780430774612,46.97,67270.06,88.0,-0.63453,0.00019,16.19375]
[1780430775004,46.97,67270.06,88.0,-0.63453,0.00019,16.19375]
[1780430775047,46.97,67270.61,88.0,-0.63443,0.00019,16.19547]
[1780430775181,46.97,67279.7,88.0,-0.63274,0.00019,16.22252]
[1780430776128,46.99,67286.88,88.0,-0.63135,0.00019,16.2444]
[1780430778925,46.99,67289.42,88.0,-0.63087,0.00019,16.2519]
[1780430780156,46.99,67292.8,88.0,-0.63024,0.00019,16.2618]
[1780430784009,46.99,67293.13,88.0,-0.63017,0.00019,16.26282]
[1780430784031,46.99,67293.13,88.0,-0.63017,0.00019,16.26282]
[1780430783177,46.99,67297.44,88.0,-0.62937,0.00019,16.27536]
[1780430784304,46.99,67297.44,88.0,-0.62937,0.00019,16.27536]
[1780430785104,46.99,67297.44,88.0,-0.62937,0.00019,16.27536]
[1780430784405,46.99,67300.86,88.0,-0.62873,0.00019,16.28526]
[1780430785539,46.99,67298.09,88.0,-0.62925,0.00019,16.27726]
[1780430786198,46.99,67289.19,88.0,-0.6309,0.00019,16.25138]
[1780430787205,46.99,67286.13,88.0,-0.63147,0.00019,16.24245]
[1780430788212,47.0,67292.77,88.0,-0.63023,0.00019,16.2619]
[1780430789397,47.0,67292.77,88.0,-0.63023,0.00019,16.2619]
[1780430789476,47.0,67298.63,88.0,-0.62914,0.00019,16.27892]
[1780430790222,47.0,67298.63,88.0,-0.62914,0.00019,16.27892]
[1780430791000,47.0,67301.45,88.0,-0.62864,0.00019,16.28285]
[1780430792081,47.0,67301.45,88.0,-0.62864,0.00019,16.28285]
[1780430793332,47.0,67305.21,88.0,-0.62794,0.00019,16.29367]
[1780430795060,47.0,67307.51,88.0,-0.62751,0.00019,16.30026]
[1780430795062,47.0,67301.49,88.0,-0.62863,0.00019,16.28297]
[1780430799647,47.0,67300.86,88.0,-0.62875,0.00019,16.28118]
[1780430799703,47.0,67300.86,88.0,-0.62875,0.00019,16.28118]
[1780430799715,47.0,67300.86,88.0,-0.62875,0.00019,16.28118]
[1780430799976,47.0,67303.44,88.0,-0.62827,0.00019,16.28862]
[1780430800659,47.0,67309.01,88.0,-0.62723,0.00019,16.30458]
[1780430801753,47.0,67313.84,88.0,-0.62632,0.00019,16.31833]
[1780430802774,47.0,67313.84,88.0,-0.62632,0.00019,16.31833]
[1780430803091,47.0,67313.84,88.0,-0.62632,0.00019,16.31833]
[1780430803105,47.0,67318.02,88.0,-0.62554,0.00019,16.33023]
[1780430803448,47.0,67318.02,88.0,-0.62554,0.00019,16.33023]
[1780430803537,47.0,67318.02,88.0,-0.62554,0.00019,16.33023]
[1780430803764,47.0,67329.64,88.0,-0.62336,0.00019,16.36285]
[1780430804409,47.0,67324.86,88.0,-0.62425,0.00019,16.34955]
[1780430805535,47.0,67324.86,88.0,-0.62425,0.00019,16.34955]
[1780430805715,47.0,67324.86,88.0,-0.62425,0.00019,16.34955]
[1780430805823,47.0,67324.86,88.0,-0.62425,0.00019,16.34955]
[1780430805924,47.0,67320.51,88.0,-0.62506,0.00019,16.33739]
[1780430806180,47.0,67320.51,88.0,-0.62506,0.00019,16.33739]
[1780430806344,47.0,67317.78,88.0,-0.62557,0.00019,16.32974]
[1780430807732,47.0,67317.78,88.0,-0.62557,0.00019,16.32974]
[1780430807898,47.0,67317.78,88.0,-0.62557,0.00019,16.32974]
[1780430807986,47.0,67317.78,88.0,-0.62557,0.00019,16.32974]
[1780430808037,47.0,67317.78,88.0,-0.62557,0.00019,16.32974]
[1780430808069,47.01,67319.09,88.0,-0.62532,0.00019,16.3335]
[1780430808561,47.01,67319.09,88.0,-0.62532,0.00019,16.3335]
[1780430808733,47.01,67319.09,88.0,-0.62532,0.00019,16.3335]
[1780430809051,47.01,67318.95,88.0,-0.62534,0.00019,16.33316]
[1780430810952,47.01,67318.14,88.0,-0.62549,0.00019,16.33093]
[1780430811379,47.01,67313.12,88.0,-0.62642,0.00019,16.31683]
[1780430812492,47.01,67313.12,88.0,-0.62642,0.00019,16.31683]
[1780430812827,47.01,67313.12,88.0,-0.62642,0.00019,16.31683]
[1780430812884,47.01,67311.55,88.0,-0.62671,0.00019,16.31243]
[1780430813154,47.01,67311.55,88.0,-0.62671,0.00019,16.31243]
[1780430813392,47.01,67308.61,88.0,-0.62725,0.00019,16.30412]
[1780430815088,47.01,67308.61,88.0,-0.62725,0.00019,16.30412]
[1780430815119,47.01,67308.61,88.0,-0.62725,0.00019,16.30412]
[1780430815485,47.02,67307.65,88.0,-0.62743,0.00019,16.30146]
[1780430815937,47.02,67307.65,88.0,-0.62743,0.00019,16.30146]
[1780430815944,47.02,67317.54,88.0,-0.62557,0.00019,16.32963]
[1780430816245,47.02,67317.54,88.0,-0.62557,0.00019,16.32963]
[1780430819489,47.02,67316.78,88.0,-0.6257,0.00019,16.32766]
[1780430820766,47.03,67309.62,88.0,-0.62703,0.00019,16.30746]
[1780430822737,47.03,67308.18,88.0,-0.6273,0.00019,16.30334]
[1780430822837,47.03,67303.59,88.0,-0.62816,0.00019,16.29019]
[1780430823332,47.03,67303.59,88.0,-0.62816,0.00019,16.29019]
[1780430823468,47.03,67293.07,88.0,-0.63012,0.00019,16.25979]
[1780430824475,47.03,67286.95,88.0,-0.63126,0.00019,16.24195]
[1780430825756,47.03,67286.95,88.0,-0.63126,0.00019,16.24195]
[1780430826545,47.03,67287.48,88.0,-0.63116,0.00019,16.24354]
[1780430826573,47.03,67280.94,88.0,-0.63237,0.00019,16.22435]
[1780430827238,47.03,67280.94,88.0,-0.63237,0.00019,16.22435]
[1780430827318,47.03,67280.94,88.0,-0.63237,0.00019,16.22435]
[1780430827504,47.03,67273.29,88.0,-0.63379,0.00019,16.20173]
[1780430828511,47.03,67270.16,88.0,-0.63437,0.00019,16.19246]
[1780430829322,47.03,67270.16,88.0,-0.63437,0.00019,16.19246]
[1780430829652,47.03,67270.16,88.0,-0.63437,0.00019,16.19246]
[1780430829991,47.03,67270.16,88.0,-0.63437,0.00019,16.19246]
[1780430830046,47.03,67271.95,88.0,-0.63403,0.00019,16.19787]
[1780430830520,47.03,67271.95,88.0,-0.63403,0.00019,16.19787]
[1780430830955,47.03,67271.95,88.0,-0.63403,0.00019,16.19787]
[1780430831055,47.03,67284.68,88.0,-0.63166,0.00019,16.23561]
[1780430831554,47.03,67284.68,88.0,-0.63166,0.00019,16.23561]
[1780430831632,47.03,67299.67,88.0,-0.62886,0.00019,16.27927]
[1780430832743,47.03,67299.67,88.0,-0.62886,0.00019,16.27927]
[1780430832843,47.03,67302.51,88.0,-0.62833,0.00019,16.28746]
[1780430835698,47.03,67303.35,88.0,-0.62818,0.00019,16.28988]
[1780430837518,47.03,67303.03,88.0,-0.62824,0.00019,16.28897]
[1780430837657,47.03,67303.03,88.0,-0.62824,0.00019,16.28897]
[1780430837848,47.03,67303.03,88.0,-0.62824,0.00019,16.28897]
[1780430838073,47.04,67306.42,88.0,-0.6276,0.00019,16.29869]
[1780430838442,47.04,67306.42,88.0,-0.6276,0.00019,16.29869]
[1780430838561,47.04,67306.42,88.0,-0.6276,0.00019,16.29869]
[1780430838966,47.04,67306.42,88.0,-0.6276,0.00019,16.29869]
[1780430838978,47.04,67314.46,88.0,-0.62609,0.00019,16.32165]
[1780430839596,47.04,67309.27,88.0,-0.62706,0.00019,16.30697]
[1780430840604,47.04,67306.26,88.0,-0.62762,0.00019,16.29845]
[1780430841295,47.04,67306.26,88.0,-0.62762,0.00019,16.29845]
[1780430841449,47.04,67306.26,88.0,-0.62762,0.00019,16.29845]
[1780430841576,47.04,67306.26,88.0,-0.62762,0.00019,16.29845]
[1780430842617,47.04,67310.85,88.0,-0.62675,0.00019,16.3117]
[1780430843624,47.05,67313.61,88.0,-0.62623,0.00019,16.31961]
[1780430845936,47.05,67317.71,88.0,-0.62545,0.00019,16.33132]
[1780430846751,47.05,67317.71,88.0,-0.62545,0.00019,16.33132]
[1780430846878,47.05,67317.71,88.0,-0.62545,0.00019,16.33132]
[1780430848153,47.05,67319.63,88.0,-0.62509,0.00019,16.33679]
[1780430847652,47.05,67310.08,88.0,-0.62687,0.00019,16.30982]
[1780430848821,47.05,67310.08,88.0,-0.62687,0.00019,16.30982]
[1780430849305,47.05,67310.57,88.0,-0.62678,0.00019,16.31121]
[1780430849698,47.05,67310.57,88.0,-0.62678,0.00019,16.31121]
[1780430850900,47.05,67311.15,88.0,-0.62667,0.00019,16.31284]
[1780430851029,47.05,67311.15,88.0,-0.62667,0.00019,16.31284]
[1780430851680,47.05,67303.81,88.0,-0.62807,0.00019,16.28764]
[1780430852687,47.05,67301.29,88.0,-0.62854,0.00019,16.28041]
[1780430853306,47.05,67301.29,88.0,-0.62854,0.00019,16.28041]
[1780430853694,47.05,67300.91,88.0,-0.62861,0.00019,16.2794]
[1780430854324,47.05,67300.91,88.0,-0.62861,0.00019,16.2794]
[1780430854984,47.06,67288.51,88.0,-0.63091,0.00019,16.24354]
[1780430855721,47.06,67285.26,88.0,-0.63152,0.00019,16.23406]
[1780430858441,47.06,67283.35,88.0,-0.63187,0.00019,16.22853]
[1780430859738,47.06,67277.39,88.0,-0.63297,0.00019,16.21104]
[1780430864773,47.07,67279.14,88.0,-0.63262,0.00019,16.21649]
[1780430865849,47.07,67279.14,88.0,-0.63262,0.00019,16.21649]
[1780430869107,47.07,67282.63,88.0,-0.63197,0.00019,16.22691]
[1780430868800,47.07,67286.96,88.0,-0.63116,0.00019,16.23965]
[1780430870146,47.07,67286.96,88.0,-0.63116,0.00019,16.23965]
[1780430870157,47.07,67281.66,88.0,-0.63214,0.00019,16.22414]
[1780430870815,47.07,67286.02,88.0,-0.63133,0.00019,16.23698]
[1780430871653,47.07,67286.02,88.0,-0.63133,0.00019,16.23698]
[1780430871822,47.07,67295.92,88.0,-0.62948,0.00019,16.26583]
[1780430872829,47.07,67296.96,88.0,-0.62929,0.00019,16.26885]
[1780430875832,47.07,67296.14,88.0,-0.62944,0.00019,16.26651]
[1780430875837,47.07,67296.14,88.0,-0.62944,0.00019,16.26651]
[1780430875840,47.07,67296.14,88.0,-0.62944,0.00019,16.26651]
[1780430875850,47.08,67293.29,88.0,-0.62997,0.00019,16.25826]
[1780430876833,47.08,67293.29,88.0,-0.62997,0.00019,16.25826]
[1780430876857,47.08,67288.68,88.0,-0.63082,0.00019,16.24486]
[1780430878907,47.08,67288.69,88.0,-0.63082,0.00019,16.24492]
[1780430878912,47.08,67288.69,88.0,-0.63082,0.00019,16.24492]
[1780430878939,47.08,67289.11,88.0,-0.63074,0.00019,16.24617]
[1780430879878,47.08,67285.23,88.0,-0.63146,0.00019,16.23486]
[1780430880918,47.08,67285.23,88.0,-0.63146,0.00019,16.23486]
[1780430880996,47.08,67285.23,88.0,-0.63146,0.00019,16.23486]
[1780430881039,47.08,67278.13,88.0,-0.63278,0.00019,16.214]
[1780430881446,47.08,67278.13,88.0,-0.63278,0.00019,16.214]
[1780430881527,47.08,67278.13,88.0,-0.63278,0.00019,16.214]
[1780430881780,47.08,67278.13,88.0,-0.63278,0.00019,16.214]
[1780430881887,47.08,67278.13,88.0,-0.63278,0.00019,16.214]
[1780430881892,47.08,67269.82,88.0,-0.63432,0.00019,16.18937]
[1780430882899,47.08,67265.78,88.0,-0.63506,0.00019,16.17736]
[1780430883529,47.08,67265.78,88.0,-0.63506,0.00019,16.17736]
[1780430883906,47.08,67264.57,88.0,-0.63528,0.00019,16.17378]
[1780430884436,47.08,67264.57,88.0,-0.63528,0.00019,16.17378]
[1780430884913,47.08,67264.72,88.0,-0.63525,0.00019,16.17429]
[1780430889120,47.09,67265.02,88.0,-0.63519,0.00019,16.17535]
[1780430889190,47.09,67265.07,88.0,-0.63517,0.00019,16.17556]
[1780430890955,47.09,67269.2,88.0,-0.6344,0.00019,16.18802]
[1780430894983,47.09,67276.66,88.0,-0.633,0.00019,16.21036]
[1780430895732,47.09,67276.66,88.0,-0.633,0.00019,16.21036]
[1780430896212,47.1,67279.33,88.0,-0.6325,0.00019,16.2183]
[1780430896370,47.1,67279.33,88.0,-0.6325,0.00019,16.2183]
[1780430896997,47.1,67271.78,88.0,-0.6339,0.00019,16.19599]
[1780430898004,47.1,67266.62,88.0,-0.63486,0.00019,16.18065]
[1780430898363,47.1,67266.62,88.0,-0.63486,0.00019,16.18065]
[1780430899012,47.1,67267.04,88.0,-0.63477,0.00019,16.18198]
[1780430901011,47.1,67265.59,88.0,-0.63504,0.00019,16.17771]
[1780430901196,47.1,67266.03,88.0,-0.63495,0.00019,16.17911]
[1780430902911,47.1,67264.59,88.0,-0.63521,0.00019,16.17484]
[1780430903039,47.11,67264.92,88.0,-0.63515,0.00019,16.17588]
[1780430904640,47.11,67265.02,88.0,-0.63513,0.00019,16.17623]
[1780430905085,47.11,67265.02,88.0,-0.63513,0.00019,16.17623]
[1780430905089,47.11,67267.74,88.0,-0.63462,0.00019,16.18441]
[1780430905676,47.11,67267.74,88.0,-0.63462,0.00019,16.18441]
[1780430906090,47.11,67267.74,88.0,-0.63462,0.00019,16.18441]
[1780430906189,47.11,67275.48,88.0,-0.63318,0.00019,16.2075]
[1780430906663,47.11,67275.48,88.0,-0.63318,0.00019,16.2075]
[1780430907069,47.11,67283.49,88.0,-0.63169,0.00019,16.23116]
[1780430908075,47.11,67288.01,88.0,-0.63084,0.00019,16.24443]
[1780430908301,47.11,67288.01,88.0,-0.63084,0.00019,16.24443]
[1780430909095,47.11,67288.01,88.0,-0.63084,0.00019,16.24443]
[1780430909861,47.11,67288.67,88.0,-0.63072,0.00019,16.24639]
[1780430910206,47.11,67288.67,88.0,-0.63072,0.00019,16.24639]
[1780430911104,47.11,67290.35,88.0,-0.6304,0.00019,16.25131]
[1780430911704,47.11,67289.46,88.0,-0.6306,0.00019,16.24451]
[1780430912106,47.11,67283.53,88.0,-0.6317,0.00019,16.22721]
[1780430915127,47.12,67288.43,88.0,-0.63078,0.00019,16.24164]
[1780430915820,47.12,67288.43,88.0,-0.63078,0.00019,16.24164]
[1780430920162,47.12,67297.81,88.0,-0.62903,0.00019,16.26896]
[1780430921016,47.12,67297.81,88.0,-0.62903,0.00019,16.26896]
[1780430921169,47.12,67300.42,88.0,-0.62854,0.00019,16.2765]
[1780430923184,47.12,67303.84,88.0,-0.6279,0.00019,16.28632]
[1780430924346,47.12,67305.18,88.0,-0.62765,0.00019,16.29015]
[1780430924541,47.12,67305.18,88.0,-0.62765,0.00019,16.29015]
[1780430924671,47.12,67305.18,88.0,-0.62765,0.00019,16.29015]
[1780430925202,47.12,67314.72,88.0,-0.62587,0.00019,16.31724]
[1780430925465,47.12,67314.72,88.0,-0.62587,0.00019,16.31724]
[1780430925721,47.12,67314.72,88.0,-0.62587,0.00019,16.31724]
[1780430926211,47.12,67319.02,88.0,-0.62507,0.00019,16.32934]
[1780430927827,47.12,67316.55,88.0,-0.62553,0.00019,16.32238]
[1780430928224,47.12,67315.86,88.0,-0.62566,0.00019,16.32043]
[1780430928397,47.12,67315.86,88.0,-0.62566,0.00019,16.32043]
[1780430929231,47.12,67316.01,88.0,-0.62563,0.00019,16.32083]
[1780430929725,47.12,67316.01,88.0,-0.62563,0.00019,16.32083]
[1780430930238,47.12,67325.84,88.0,-0.6238,0.00019,16.34835]
[1780430931245,47.12,67334.19,88.0,-0.62223,0.00019,16.37153]
[1780430931280,47.12,67334.19,88.0,-0.62223,0.00019,16.37153]
[1780430931410,47.12,67334.19,88.0,-0.62223,0.00019,16.37153]
[1780430931528,47.12,67334.19,88.0,-0.62223,0.00019,16.37153]
[1780430931663,47.12,67334.19,88.0,-0.62223,0.00019,16.37153]
[1780430932252,47.12,67336.8,88.0,-0.62174,0.00019,16.37874]
[1780430934266,47.12,67336.79,88.0,-0.62174,0.00019,16.37876]
[1780430936279,47.12,67341.53,88.0,-0.62085,0.00019,16.39177]
[1780430939203,47.12,67343.26,88.0,-0.62052,0.00019,16.39649]
[1780430938294,47.12,67348.75,88.0,-0.61949,0.00019,16.41139]
[1780430939301,47.13,67349.83,88.0,-0.61929,0.00019,16.41432]
[1780430940471,47.13,67349.83,88.0,-0.61929,0.00019,16.41432]
[1780430940573,47.12,67348.99,88.0,-0.61944,0.00019,16.41205]
[1780430945058,47.12,67348.78,88.0,-0.61948,0.00019,16.41148]
[1780430945558,47.12,67349.16,88.0,-0.61941,0.00019,16.4125]
[1780430945579,47.13,67354.06,88.0,-0.61849,0.00019,16.42573]
[1780430946351,47.13,67358.17,88.0,-0.61772,0.00019,16.43676]
[1780430949848,47.13,67358.58,88.0,-0.61763,0.00019,16.43791]
[1780430950505,47.13,67358.55,88.0,-0.61764,0.00019,16.43787]
[1780430950536,47.13,67357.52,88.0,-0.61783,0.00019,16.43516]
[1780430951386,47.13,67350.41,88.0,-0.61916,0.00019,16.41607]
[1780430952392,47.13,67347.37,88.0,-0.61973,0.00019,16.40786]
[1780430956044,47.13,67345.5,88.0,-0.62008,0.00019,16.40279]
[1780430956126,47.13,67351.41,88.0,-0.61897,0.00019,16.41883]
[1780430956756,47.13,67351.41,88.0,-0.61897,0.00019,16.41883]
[1780430956933,47.13,67354.79,88.0,-0.61833,0.00019,16.42796]
[1780430958682,47.14,67355.55,88.0,-0.61819,0.00019,16.43004]
[1780430958784,47.13,67353.13,88.0,-0.61864,0.00019,16.42354]
[1780430963818,47.13,67350.97,88.0,-0.61905,0.00019,16.4177]
[1780430964477,47.13,67347.37,88.0,-0.61972,0.00019,16.40798]
[1780430965662,47.13,67347.37,88.0,-0.61972,0.00019,16.40798]
[1780430966078,47.13,67347.37,88.0,-0.61972,0.00019,16.40798]
[1780430966493,47.13,67334.04,88.0,-0.62222,0.00019,16.3716]
[1780430967561,47.13,67334.04,88.0,-0.62222,0.00019,16.3716]
[1780430967574,47.13,67339.93,88.0,-0.62112,0.00019,16.38778]
[1780430968681,47.13,67339.93,88.0,-0.62112,0.00019,16.38778]
[1780430968689,47.13,67339.93,88.0,-0.62112,0.00019,16.38778]
[1780430968689,47.13,67339.93,88.0,-0.62112,0.00019,16.38778]
[1780430968960,47.13,67339.93,88.0,-0.62112,0.00019,16.38778]
[1780430969010,47.14,67341.23,88.0,-0.62087,0.00019,16.39135]
[1780430969952,47.14,67341.23,88.0,-0.62087,0.00019,16.39135]
[1780430970012,47.14,67334.11,88.0,-0.6222,0.00019,16.37185]
[1780430971281,47.14,67334.11,88.0,-0.6222,0.00019,16.37185]
[1780430971529,47.14,67336.4,88.0,-0.6218,0.00019,16.37398]
[1780430972670,47.14,67336.4,88.0,-0.6218,0.00019,16.37398]
[1780430972883,47.14,67336.4,88.0,-0.6218,0.00019,16.37398]
[1780430973308,47.14,67337.27,88.0,-0.62164,0.00019,16.37639]
[1780430974261,47.14,67337.25,88.0,-0.62164,0.00019,16.37636]
[1780430976590,47.14,67338.94,88.0,-0.62132,0.00019,16.38103]
[1780430976692,47.14,67342.24,88.0,-0.6207,0.00019,16.39006]
[1780430980115,47.14,67342.74,88.0,-0.6206,0.00019,16.39144]
[1780430980217,47.14,67343.07,88.0,-0.62054,0.00019,16.39235]
[1780430981598,47.14,67340.36,88.0,-0.62105,0.00019,16.38499]
[1780430984273,47.14,67340.65,88.0,-0.62099,0.00019,16.3858]
[1780430984096,47.14,67349.18,88.0,-0.61939,0.00019,16.40896]
[1780430984561,47.14,67349.18,88.0,-0.61939,0.00019,16.40896]
[1780430984693,47.14,67349.18,88.0,-0.61939,0.00019,16.40896]
[1780430985312,47.14,67358.15,88.0,-0.61771,0.00019,16.43304]
[1780430985784,47.14,67358.15,88.0,-0.61771,0.00019,16.43304]
[1780430985823,47.14,67353.46,88.0,-0.61859,0.00019,16.42048]
[1780430986633,47.14,67346.25,88.0,-0.61994,0.00019,16.40103]
[1780430988247,47.14,67346.25,88.0,-0.61994,0.00019,16.40103]
[1780430989247,47.14,67343.9,88.0,-0.62038,0.00019,16.39466]
[1780430988647,47.14,67344.64,88.0,-0.62024,0.00019,16.39668]
[1780430989440,47.14,67344.64,88.0,-0.62024,0.00019,16.39668]
[1780430989468,47.14,67344.64,88.0,-0.62024,0.00019,16.39668]
[1780430990498,47.14,67346.19,88.0,-0.61995,0.00019,16.40089]
[1780430990662,47.14,67341.94,88.0,-0.62075,0.00019,16.38935]
[1780430991518,47.14,67341.94,88.0,-0.62075,0.00019,16.38935]
[1780430995092,47.14,67341.64,88.0,-0.6208,0.00019,16.38857]
[1780431000470,47.15,67341.96,88.0,-0.62074,0.00019,16.38951]
[1780431000470,47.15,67341.96,88.0,-0.62074,0.00019,16.38951]
[1780431000736,47.15,67333.06,88.0,-0.6224,0.00019,16.36513]
[1780431001866,47.15,67333.06,88.0,-0.6224,0.00019,16.36513]
[1780431001895,47.15,67320.18,88.0,-0.62481,0.00019,16.32937]
[1780431002779,47.15,67320.18,88.0,-0.62481,0.00019,16.32937]
[1780431002793,47.15,67320.18,88.0,-0.62481,0.00019,16.32937]
[1780431002850,47.15,67325.75,88.0,-0.62377,0.00019,16.34491]
[1780431004229,47.15,67325.75,88.0,-0.62377,0.00019,16.34491]
[1780431004258,47.15,67335.91,88.0,-0.62186,0.00019,16.37304]
[1780431004995,47.15,67335.91,88.0,-0.62186,0.00019,16.37304]
[1780431005070,47.15,67339.94,88.0,-0.62111,0.00019,16.3841]
[1780431006222,47.15,67339.94,88.0,-0.62111,0.00019,16.3841]
[1780431006284,47.15,67339.65,88.0,-0.62116,0.00019,16.38332]
[1780431010384,47.15,67340.71,88.0,-0.62096,0.00019,16.38627]
[1780431010809,47.15,67343.05,88.0,-0.62052,0.00019,16.39266]
[1780431011769,47.15,67343.05,88.0,-0.62052,0.00019,16.39266]
[1780431012101,47.15,67349.32,88.0,-0.61934,0.00019,16.40965]
[1780431012823,47.17,67358.92,88.0,-0.61749,0.00019,16.43607]
[1780431015326,47.2,67363.1,88.0,-0.61663,0.00019,16.44815]
[1780431015844,47.21,67365.81,88.0,-0.61608,0.00019,16.45571]
[1780431017905,47.22,67364.71,88.0,-0.61626,0.00019,16.45318]
[1780431021140,47.27,67367.51,88.0,-0.61562,0.00019,16.46199]
[1780431023265,47.28,67368.74,88.0,-0.61537,0.00019,16.46551]
[1780431022893,47.28,67361.1,88.0,-0.61679,0.00019,16.44559]
[1780431024102,47.28,67361.1,88.0,-0.61679,0.00019,16.44559]
[1780431024184,47.28,67361.9,88.0,-0.61663,0.00019,16.44774]
[1780431024815,47.28,67361.9,88.0,-0.61663,0.00019,16.44774]
[1780431024908,47.28,67361.41,88.0,-0.61672,0.00019,16.44647]
[1780431025556,47.28,67361.41,88.0,-0.61672,0.00019,16.44647]
[1780431026055,47.28,67361.41,88.0,-0.61672,0.00019,16.44647]
[1780431026167,47.28,67371.0,88.0,-0.61492,0.00019,16.47166]
[1780431026524,47.28,67371.0,88.0,-0.61492,0.00019,16.47166]
[1780431026814,47.28,67371.0,88.0,-0.61492,0.00019,16.47166]
[1780431026920,47.29,67379.82,88.0,-0.61325,0.00019,16.49474]
[1780431028937,47.3,67382.4,88.0,-0.61274,0.00019,16.50165]
[1780431031428,47.31,67381.36,88.0,-0.61294,0.00019,16.49511]
[1780431032238,47.31,67373.85,88.0,-0.61434,0.00019,16.47588]
[1780431033200,47.31,67366.53,88.0,-0.61571,0.00019,16.45682]
[1780431033793,47.31,67366.53,88.0,-0.61571,0.00019,16.45682]
[1780431033973,47.32,67367.98,88.0,-0.61544,0.00019,16.46064]
[1780431034462,47.32,67367.98,88.0,-0.61544,0.00019,16.46064]
[1780431034978,47.32,67368.9,88.0,-0.61526,0.00019,16.46307]
[1780431036147,47.32,67368.9,88.0,-0.61526,0.00019,16.46307]
[1780431036338,47.32,67368.9,88.0,-0.61526,0.00019,16.46307]
[1780431036363,47.32,67371.65,88.0,-0.61474,0.00019,16.47026]
[1780431038851,47.32,67370.15,88.0,-0.61502,0.00019,16.46639]
[1780431039251,47.32,67370.15,88.0,-0.61502,0.00019,16.46639]
[1780431043133,47.32,67370.74,88.0,-0.6149,0.00019,16.46802]
[1780431044253,47.32,67372.71,88.0,-0.61453,0.00019,16.47317]
[1780431046055,47.32,67369.32,88.0,-0.61516,0.00019,16.46439]
[1780431048238,47.32,67369.3,88.0,-0.61517,0.00019,16.46436]
[1780431048335,47.32,67369.3,88.0,-0.61517,0.00019,16.46436]
[1780431048341,47.32,67366.32,88.0,-0.61572,0.00019,16.45659]
[1780431049197,47.32,67366.32,88.0,-0.61572,0.00019,16.45659]
[1780431049297,47.32,67366.32,88.0,-0.61572,0.00019,16.45659]
[1780431049339,47.32,67366.32,88.0,-0.61572,0.00019,16.45659]
[1780431049270,47.32,67352.62,88.0,-0.61829,0.00019,16.42039]
[1780431049659,47.32,67352.62,88.0,-0.61829,0.00019,16.42039]
[1780431049668,47.32,67352.62,88.0,-0.61829,0.00019,16.42039]
[1780431050084,47.33,67338.49,88.0,-0.62092,0.00019,16.38236]
[1780431051091,47.33,67335.98,88.0,-0.62139,0.00019,16.37553]
[1780431051653,47.33,67335.98,88.0,-0.62139,0.00019,16.37553]
[1780431051697,47.33,67335.98,88.0,-0.62139,0.00019,16.37553]
[1780431051741,47.33,67335.98,88.0,-0.62139,0.00019,16.37553]
[1780431051988,47.33,67335.98,88.0,-0.62139,0.00019,16.37553]
[1780431052254,47.33,67335.98,88.0,-0.62139,0.00019,16.37553]
[1780431052336,47.33,67341.55,88.0,-0.62035,0.00019,16.39068]
[1780431052427,47.33,67341.55,88.0,-0.62035,0.00019,16.39068]
[1780431052578,47.33,67341.55,88.0,-0.62035,0.00019,16.39068]
[1780431053379,47.33,67341.55,88.0,-0.62035,0.00019,16.39068]
[1780431053109,47.33,67336.01,88.0,-0.62139,0.00019,16.37562]
[1780431054062,47.33,67336.01,88.0,-0.62139,0.00019,16.37562]
[1780431054116,47.33,67333.39,88.0,-0.62187,0.00019,16.36847]
[1780431056130,47.33,67336.26,88.0,-0.62134,0.00019,16.37633]
[1780431056900,47.33,67336.26,88.0,-0.62134,0.00019,16.37633]
[1780431057136,47.33,67336.08,88.0,-0.62137,0.00019,16.37585]
[1780431058525,47.33,67337.04,88.0,-0.62119,0.00019,16.37847]
[1780431059151,47.33,67333.69,88.0,-0.62182,0.00019,16.36933]
[1780431060829,47.33,67334.06,88.0,-0.62175,0.00019,16.37036]
[1780431061019,47.33,67334.06,88.0,-0.62175,0.00019,16.37036]
[1780431061178,47.33,67334.06,88.0,-0.62175,0.00019,16.37036]
[1780431061312,47.33,67334.06,88.0,-0.62175,0.00019,16.37036]
[1780431061317,47.33,67339.98,88.0,-0.62064,0.00019,16.38649]
[1780431061584,47.33,67339.98,88.0,-0.62064,0.00019,16.38649]
[1780431061781,47.33,67339.98,88.0,-0.62064,0.00019,16.38649]
[1780431062180,47.33,67339.98,88.0,-0.62064,0.00019,16.38649]
[1780431062250,47.33,67353.65,88.0,-0.61809,0.00019,16.42322]
[1780431063179,47.33,67358.34,88.0,-0.61721,0.00019,16.43573]
[1780431065193,47.33,67354.62,88.0,-0.6179,0.00019,16.42594]
[1780431066200,47.33,67359.46,88.0,-0.61699,0.00019,16.43879]
[1780431068214,47.33,67349.05,88.0,-0.61893,0.00019,16.41115]
[1780431069221,47.34,67345.91,88.0,-0.61951,0.00019,16.40276]
[1780431069415,47.34,67345.91,88.0,-0.61951,0.00019,16.40276]
[1780431070153,47.34,67345.91,88.0,-0.61951,0.00019,16.40276]
[1780431070253,47.34,67342.6,88.0,-0.62013,0.00019,16.39388]
[1780431072242,47.34,67339.93,88.0,-0.62062,0.00019,16.38676]
[1780431075201,47.34,67339.96,88.0,-0.6206,0.00019,16.38696]
[1780431075263,47.34,67331.16,88.0,-0.62224,0.00019,16.36298]
[1780431076568,47.34,67328.79,88.0,-0.62269,0.00019,16.35649]
[1780431077285,47.34,67328.79,88.0,-0.62269,0.00019,16.35649]
[1780431077342,47.34,67321.56,88.0,-0.62403,0.00019,16.33653]
[1780431077567,47.34,67321.56,88.0,-0.62403,0.00019,16.33653]
[1780431078108,47.34,67321.56,88.0,-0.62403,0.00019,16.33653]
[1780431078341,47.34,67321.56,88.0,-0.62403,0.00019,16.33653]
[1780431078288,47.35,67318.42,88.0,-0.62461,0.00019,16.32783]
[1780431079385,47.35,67318.42,88.0,-0.62461,0.00019,16.32783]
[1780431079295,47.35,67317.5,88.0,-0.62479,0.00019,16.32525]
[1780431080002,47.35,67317.5,88.0,-0.62479,0.00019,16.32525]
[1780431080302,47.34,67315.77,88.0,-0.62511,0.00019,16.32037]
[1780431081101,47.34,67315.77,88.0,-0.62511,0.00019,16.32037]
[1780431081347,47.34,67315.77,88.0,-0.62511,0.00019,16.32037]
[1780431081309,47.34,67315.36,88.0,-0.62519,0.00019,16.3192]
[1780431082090,47.34,67315.36,88.0,-0.62519,0.00019,16.3192]
[1780431082316,47.34,67316.1,88.0,-0.62505,0.00019,16.32123]
[1780431083310,47.34,67316.1,88.0,-0.62505,0.00019,16.32123]
[1780431085313,47.34,67317.56,88.0,-0.62479,0.00019,16.32525]
[1780431085337,47.34,67314.13,88.0,-0.62543,0.00019,16.31563]
[1780431085500,47.34,67314.13,88.0,-0.62543,0.00019,16.31563]
[1780431085521,47.34,67314.13,88.0,-0.62543,0.00019,16.31563]
[1780431086344,47.34,67302.22,88.0,-0.62764,0.00019,16.28197]
[1780431086694,47.34,67302.22,88.0,-0.62764,0.00019,16.28197]
[1780431086902,47.34,67302.22,88.0,-0.62764,0.00019,16.28197]
[1780431087681,47.34,67301.31,88.0,-0.62781,0.00019,16.27935]
[1780431088371,47.34,67303.61,88.0,-0.62739,0.00019,16.28588]
[1780431088607,47.34,67303.61,88.0,-0.62739,0.00019,16.28588]
[1780431089036,47.34,67303.61,88.0,-0.62739,0.00019,16.28588]
[1780431089072,47.34,67303.61,88.0,-0.62739,0.00019,16.28588]
[1780431089378,47.34,67303.62,88.0,-0.62739,0.00019,16.2859]
[1780431089940,47.34,67303.62,88.0,-0.62739,0.00019,16.2859]
[1780431090026,47.34,67303.62,88.0,-0.62739,0.00019,16.2859]
[1780431090385,47.34,67300.78,88.0,-0.62791,0.00019,16.27781]
[1780431090483,47.34,67300.78,88.0,-0.62791,0.00019,16.27781]
[1780431091392,47.34,67300.59,88.0,-0.62798,0.00019,16.27302]
[1780431095620,47.34,67300.61,88.0,-0.62798,0.00019,16.27306]
[1780431096271,47.34,67300.61,88.0,-0.62798,0.00019,16.27306]
[1780431096853,47.34,67299.14,88.0,-0.62825,0.00019,16.26886]
[1780431097433,47.34,67296.11,88.0,-0.62882,0.00019,16.26018]
[1780431099392,47.34,67287.52,88.0,-0.63041,0.00019,16.23543]
[1780431100196,47.34,67287.52,88.0,-0.63041,0.00019,16.23543]
[1780431100425,47.34,67287.35,88.0,-0.63044,0.00019,16.23496]
[1780431100883,47.34,67287.35,88.0,-0.63044,0.00019,16.23496]
[1780431100905,47.34,67286.78,88.0,-0.63054,0.00019,16.23335]
[1780431102178,47.34,67286.78,88.0,-0.63054,0.00019,16.23335]
[1780431102310,47.34,67286.78,88.0,-0.63054,0.00019,16.23335]
[1780431102394,47.34,67281.35,88.0,-0.63155,0.00019,16.21758]
[1780431102931,47.34,67281.35,88.0,-0.63155,0.00019,16.21758]
[1780431103351,47.34,67279.71,88.0,-0.63185,0.00019,16.21282]
[1780431103699,47.34,67279.71,88.0,-0.63185,0.00019,16.21282]
[1780431103895,47.34,67279.71,88.0,-0.63185,0.00019,16.21282]
[1780431103997,47.34,67278.64,88.0,-0.63204,0.00019,16.20972]
[1780431105067,47.34,67278.64,88.0,-0.63204,0.00019,16.20972]
[1780431105371,47.34,67278.64,88.0,-0.63204,0.00019,16.20972]
[1780431105436,47.34,67286.59,88.0,-0.63057,0.00019,16.23291]
[1780431106703,47.34,67285.95,88.0,-0.63069,0.00019,16.23105]
[1780431106983,47.34,67285.95,88.0,-0.63069,0.00019,16.23105]
[1780431106997,47.34,67285.76,88.0,-0.63072,0.00019,16.23049]
[1780431107976,47.34,67285.76,88.0,-0.63072,0.00019,16.23049]
[1780431108020,47.34,67296.05,88.0,-0.62881,0.00019,16.26018]
[1780431108706,47.34,67296.05,88.0,-0.62881,0.00019,16.26018]
[1780431109258,47.34,67296.05,88.0,-0.62881,0.00019,16.26018]
[1780431109368,47.34,67290.18,88.0,-0.6299,0.00019,16.2433]
[1780431110783,47.34,67290.14,88.0,-0.62991,0.00019,16.2432]
[1780431110828,47.34,67290.14,88.0,-0.62991,0.00019,16.2432]
[1780431111122,47.34,67290.14,88.0,-0.62991,0.00019,16.2432]
[1780431111768,47.34,67291.24,88.0,-0.62971,0.00019,16.24638]
[1780431112226,47.34,67291.24,88.0,-0.62971,0.00019,16.24638]
[1780431112259,47.34,67296.21,88.0,-0.62878,0.00019,16.26067]
[1780431112679,47.34,67296.21,88.0,-0.62878,0.00019,16.26067]
[1780431112779,47.34,67297.7,88.0,-0.62851,0.00019,16.26493]
[1780431113920,47.34,67297.7,88.0,-0.62851,0.00019,16.26493]
[1780431114013,47.34,67299.02,88.0,-0.62826,0.00019,16.26869]
[1780431114550,47.34,67299.02,88.0,-0.62826,0.00019,16.26869]
[1780431114566,47.34,67302.9,88.0,-0.62754,0.00019,16.27975]
[1780431116735,47.34,67305.06,88.0,-0.62714,0.00019,16.28587]
[1780431117206,47.34,67305.06,88.0,-0.62714,0.00019,16.28587]
[1780431117383,47.34,67305.06,88.0,-0.62714,0.00019,16.28587]
[1780431117246,47.34,67304.3,88.0,-0.62728,0.00019,16.28369]
[1780431118017,47.34,67304.3,88.0,-0.62728,0.00019,16.28369]
[1780431118066,47.34,67304.3,88.0,-0.62728,0.00019,16.28369]
[1780431119383,47.34,67301.98,88.0,-0.62772,0.00019,16.27708]
[1780431119601,47.34,67305.92,88.0,-0.62699,0.00019,16.28824]
[1780431121917,47.34,67306.95,88.0,-0.6268,0.00019,16.29114]
[1780431122155,47.34,67306.95,88.0,-0.6268,0.00019,16.29114]
[1780431122219,47.34,67312.86,88.0,-0.6257,0.00019,16.30777]
[1780431122810,47.34,67312.86,88.0,-0.6257,0.00019,16.30777]
[1780431122906,47.34,67306.33,88.0,-0.62692,0.00019,16.28933]
[1780431124031,47.34,67306.33,88.0,-0.62692,0.00019,16.28933]
[1780431124132,47.34,67301.89,88.0,-0.62774,0.00019,16.27671]
[1780431129671,47.34,67301.83,88.0,-0.62776,0.00019,16.27647]
[1780431131070,47.34,67301.83,88.0,-0.62776,0.00019,16.27647]
[1780431136258,47.33,67299.51,88.0,-0.62819,0.00019,16.26982]
[1780431136724,47.33,67289.84,88.0,-0.62999,0.00019,16.24204]
[1780431137969,47.33,67289.84,88.0,-0.62999,0.00019,16.24204]
[1780431138215,47.33,67289.84,88.0,-0.62999,0.00019,16.24204]
[1780431138314,47.33,67284.3,88.0,-0.63101,0.00019,16.226]
[1780431138590,47.33,67284.3,88.0,-0.63101,0.00019,16.226]
[1780431138862,47.33,67284.3,88.0,-0.63101,0.00019,16.226]
[1780431138868,47.34,67290.4,88.0,-0.62988,0.00019,16.2437]
[1780431139764,47.34,67290.4,88.0,-0.62988,0.00019,16.2437]
[1780431139832,47.34,67285.31,88.0,-0.63082,0.00019,16.22898]
[1780431141228,47.34,67285.31,88.0,-0.63082,0.00019,16.22898]
[1780431141287,47.34,67284.03,88.0,-0.63106,0.00019,16.22529]
[1780431146793,47.34,67283.51,88.0,-0.63114,0.00019,16.22394]
[1780431150450,47.34,67283.29,88.0,-0.63118,0.00019,16.22335]
[1780431150821,47.34,67285.66,88.0,-0.63074,0.00019,16.23028]
[1780431152815,47.34,67285.0,88.0,-0.63089,0.00019,16.22416]
[1780431152916,47.34,67285.0,88.0,-0.63089,0.00019,16.22419]
[1780431155857,47.35,67281.89,88.0,-0.63146,0.00019,16.21521]
[1780431159075,47.35,67280.95,88.0,-0.63163,0.00019,16.21254]
[1780431159174,47.35,67281.89,88.0,-0.63145,0.00019,16.21531]
[1780431162910,47.35,67280.17,88.0,-0.63176,0.00019,16.21038]
[1780431163010,47.35,67280.23,88.0,-0.63175,0.00019,16.21059]
[1780431168949,47.36,67279.88,88.0,-0.6318,0.00019,16.20976]
[1780431170243,47.36,67279.88,88.0,-0.6318,0.00019,16.20976]
[1780431170317,47.36,67283.85,88.0,-0.63106,0.00019,16.22136]
[1780431170963,47.36,67286.52,88.0,-0.63057,0.00019,16.22914]
[1780431172021,47.36,67286.52,88.0,-0.63057,0.00019,16.22914]
[1780431172033,47.36,67286.52,88.0,-0.63057,0.00019,16.22914]
[1780431172461,47.36,67286.52,88.0,-0.63057,0.00019,16.22914]
[1780431172496,47.36,67288.19,88.0,-0.63026,0.00019,16.23401]
[1780431172969,47.36,67288.19,88.0,-0.63026,0.00019,16.23401]
[1780431182041,47.36,67285.3,88.0,-0.63078,0.00019,16.22584]
[1780431184056,47.36,67281.64,88.0,-0.63145,0.00019,16.21525]
[1780431187223,47.36,67281.91,88.0,-0.6314,0.00019,16.21606]
[1780431187260,47.37,67281.99,88.0,-0.63138,0.00019,16.21635]
[1780431187802,47.37,67281.99,88.0,-0.63138,0.00019,16.21635]
[1780431187995,47.37,67281.99,88.0,-0.63138,0.00019,16.21635]
[1780431188084,47.37,67280.84,88.0,-0.63159,0.00019,16.21303]
[1780431189054,47.37,67280.84,88.0,-0.63159,0.00019,16.21303]
[1780431189093,47.37,67285.9,88.0,-0.63065,0.00019,16.22777]
[1780431189632,47.37,67285.9,88.0,-0.63065,0.00019,16.22777]
[1780431190100,47.37,67286.33,88.0,-0.63057,0.00019,16.22904]
[1780431190893,47.37,67286.33,88.0,-0.63057,0.00019,16.22904]
[1780431191107,47.37,67285.83,88.0,-0.63066,0.00019,16.22762]
[1780431192114,47.37,67282.87,88.0,-0.63121,0.00019,16.21905]
[1780431193370,47.37,67282.87,88.0,-0.63121,0.00019,16.21905]
[1780431193475,47.37,67282.87,88.0,-0.63121,0.00019,16.21905]
[1780431193380,47.37,67276.9,88.0,-0.63231,0.00018,16.20165]
[1780431194339,47.37,67276.9,88.0,-0.63231,0.00018,16.20165]
[1780431194369,47.37,67277.28,88.0,-0.63224,0.00018,16.2028]
[1780431196369,47.37,67277.37,88.0,-0.63222,0.00018,16.2031]
[1780431196466,47.37,67277.63,88.0,-0.63217,0.00019,16.2039]
[1780431200348,47.38,67282.22,88.0,-0.63131,0.00019,16.21744]
[1780431201108,47.38,67282.22,88.0,-0.63131,0.00019,16.21744]
[1780431201177,47.38,67283.05,88.0,-0.63115,0.00019,16.21988]
[1780431202408,47.38,67283.05,88.0,-0.63115,0.00019,16.21988]
[1780431202509,47.38,67283.67,88.0,-0.63104,0.00019,16.22171]
[1780431207219,47.38,67280.65,88.0,-0.63159,0.00019,16.21306]
[1780431212254,47.38,67283.0,88.0,-0.63117,0.00019,16.2158]
[1780431217289,47.39,67282.03,88.0,-0.63134,0.00019,16.21312]
[1780431218628,47.39,67281.88,88.0,-0.63137,0.00019,16.21271]
[1780431218720,47.39,67281.88,88.0,-0.63137,0.00019,16.21271]
[1780431218809,47.39,67281.88,88.0,-0.63137,0.00019,16.21271]
[1780431218871,47.39,67281.88,88.0,-0.63137,0.00019,16.21271]
[1780431219303,47.39,67278.43,88.0,-0.63201,0.00019,16.20268]
[1780431219820,47.39,67278.43,88.0,-0.63201,0.00019,16.20268]
[1780431219886,47.39,67278.43,88.0,-0.63201,0.00019,16.20268]
[1780431219908,47.39,67278.43,88.0,-0.63201,0.00019,16.20268]
[1780431220345,47.39,67278.43,88.0,-0.63201,0.00019,16.20268]
[1780431220405,47.39,67270.19,88.0,-0.63353,0.00018,16.17852]
[1780431220967,47.39,67270.19,88.0,-0.63353,0.00018,16.17852]
[1780431221429,47.39,67266.62,88.0,-0.63418,0.00018,16.16802]
[1780431222324,47.39,67270.39,88.0,-0.63348,0.00018,16.17922]
[1780431222831,47.39,67270.39,88.0,-0.63348,0.00018,16.17922]
[1780431223346,47.39,67270.39,88.0,-0.63348,0.00018,16.17922]
[1780431223447,47.39,67270.32,88.0,-0.63349,0.00018,16.17907]
[1780431223595,47.39,67270.32,88.0,-0.63349,0.00018,16.17907]
[1780431224963,47.39,67270.25,88.0,-0.6335,0.00018,16.17892]
[1780431227348,47.4,67267.97,88.0,-0.63391,0.00018,16.17229]
[1780431227359,47.4,67275.43,88.0,-0.63253,0.00018,16.19432]
[1780431228226,47.4,67275.43,88.0,-0.63253,0.00018,16.19432]
[1780431228366,47.4,67279.23,88.0,-0.63183,0.00018,16.20548]
[1780431229097,47.4,67279.23,88.0,-0.63183,0.00018,16.20548]
[1780431230268,47.4,67278.06,88.0,-0.63204,0.00018,16.20209]
[1780431230364,47.4,67278.06,88.0,-0.63204,0.00018,16.20209]
[1780431230380,47.4,67277.23,88.0,-0.63219,0.00018,16.19968]
[1780431231049,47.4,67277.23,88.0,-0.63219,0.00018,16.19968]
[1780431231550,47.4,67277.23,88.0,-0.63219,0.00018,16.19968]
[1780431231387,47.4,67278.42,88.0,-0.63197,0.00018,16.2032]
[1780431231853,47.4,67278.42,88.0,-0.63197,0.00018,16.2032]
[1780431232355,47.4,67278.42,88.0,-0.63197,0.00018,16.2032]
[1780431232394,47.4,67276.11,88.0,-0.63239,0.00018,16.19648]
[1780431232856,47.4,67276.11,88.0,-0.63239,0.00018,16.19648]
[1780431234360,47.4,67275.46,88.0,-0.63251,0.00018,16.19462]
[1780431236063,47.41,67275.22,88.0,-0.63255,0.00018,16.194]
[1780431236422,47.41,67276.01,88.0,-0.6324,0.00018,16.19636]
[1780431237254,47.41,67276.01,88.0,-0.6324,0.00018,16.19636]
[1780431237269,47.41,67276.01,88.0,-0.6324,0.00018,16.1964]
[1780431242627,47.41,67274.82,88.0,-0.63261,0.00018,16.19309]
[1780431242668,47.41,67274.42,88.0,-0.63268,0.00018,16.19194]
[1780431242775,47.41,67274.42,88.0,-0.63268,0.00018,16.19194]
[1780431243471,47.41,67273.61,88.0,-0.63283,0.00018,16.1896]
[1780431243743,47.41,67273.61,88.0,-0.63283,0.00018,16.1896]
[1780431243872,47.41,67273.61,88.0,-0.63283,0.00018,16.1896]
[1780431244589,47.41,67273.61,88.0,-0.63283,0.00018,16.1896]
[1780431244478,47.41,67269.88,88.0,-0.63351,0.00018,16.17865]
[1780431244873,47.41,67269.88,88.0,-0.63351,0.00018,16.17865]
[1780431246115,47.41,67270.38,88.0,-0.63342,0.00018,16.18016]
[1780431246491,47.41,67272.37,88.0,-0.63305,0.00018,16.18606]
[1780431246705,47.41,67272.37,88.0,-0.63305,0.00018,16.18606]
[1780431247373,47.41,67272.37,88.0,-0.63305,0.00018,16.18606]
[1780431247499,47.42,67271.41,88.0,-0.63322,0.00018,16.18327]
[1780431247876,47.42,67271.41,88.0,-0.63322,0.00018,16.18327]
[1780431247907,47.42,67271.41,88.0,-0.63322,0.00018,16.18327]
[1780431248376,47.42,67271.41,88.0,-0.63322,0.00018,16.18327]
[1780431248877,47.42,67269.93,88.0,-0.63349,0.00018,16.17895]
[1780431249378,47.42,67269.93,88.0,-0.63349,0.00018,16.17895]
[1780431250380,47.42,67268.98,88.0,-0.63367,0.00018,16.17618]
[1780431250879,47.42,67269.51,88.0,-0.63357,0.00018,16.17778]
[1780431251378,47.42,67269.51,88.0,-0.63357,0.00018,16.17778]
[1780431253892,47.42,67269.31,88.0,-0.6336,0.00018,16.17731]
[1780431254289,47.42,67269.31,88.0,-0.6336,0.00018,16.17731]
[1780431254548,47.42,67265.75,88.0,-0.63425,0.00018,16.16683]
[1780431256562,47.42,67259.51,88.0,-0.6354,0.00018,16.14825]
[1780431258707,47.42,67259.59,88.0,-0.63539,0.00018,16.14849]
[1780431259583,47.42,67259.72,88.0,-0.63536,0.00018,16.14889]
[1780431264402,47.42,67260.45,88.0,-0.63523,0.00018,16.15108]
[1780431264453,47.42,67260.45,88.0,-0.63523,0.00018,16.15108]
[1780431264465,47.42,67260.45,88.0,-0.63523,0.00018,16.15108]
[1780431264622,47.42,67262.95,88.0,-0.63477,0.00018,16.15852]
[1780431265624,47.42,67266.69,88.0,-0.63408,0.00018,16.16961]
[1780431267425,47.42,67266.69,88.0,-0.63408,0.00018,16.16961]
[1780431267434,47.42,67266.69,88.0,-0.63408,0.00018,16.16961]
[1780431267451,47.42,67266.69,88.0,-0.63408,0.00018,16.16961]
[1780431267555,47.42,67269.6,88.0,-0.63354,0.00018,16.17825]
[1780431267904,47.42,67269.6,88.0,-0.63354,0.00018,16.17825]
[1780431267961,47.42,67264.23,88.0,-0.63453,0.00018,16.16236]
[1780431268646,47.42,67258.16,88.0,-0.63565,0.00018,16.14429]
[1780431271668,47.42,67259.0,88.0,-0.63552,0.00018,16.14257]
[1780431276703,47.42,67261.76,88.0,-0.63501,0.00018,16.15085]
[1780431281738,47.43,67257.94,88.0,-0.63571,0.00018,16.1395]
[1780431285767,47.43,67260.87,88.0,-0.63517,0.00018,16.14828]
[1780431287431,47.43,67260.87,88.0,-0.63517,0.00018,16.14828]
[1780431287512,47.43,67260.87,88.0,-0.63517,0.00018,16.14828]
[1780431287614,47.43,67261.84,88.0,-0.63499,0.00018,16.15118]
[1780431287780,47.43,67266.56,88.0,-0.63412,0.00018,16.16523]
[1780431291848,47.43,67268.93,88.0,-0.63367,0.00018,16.17235]
[1780431291901,47.43,67268.93,88.0,-0.63367,0.00018,16.17235]
[1780431296017,47.43,67271.23,88.0,-0.63324,0.00018,16.17926]
[1780431296307,47.43,67271.23,88.0,-0.63324,0.00018,16.17926]
[1780431296325,47.43,67271.23,88.0,-0.63324,0.00018,16.17926]
[1780431296402,47.43,67272.21,88.0,-0.63305,0.00018,16.18217]
[1780431298699,47.44,67273.7,88.0,-0.63278,0.00018,16.18658]
[1780431297850,47.44,67277.25,88.0,-0.63212,0.00018,16.19699]
[1780431298857,47.44,67278.71,88.0,-0.63185,0.00018,16.20126]
[1780431299865,47.44,67282.21,88.0,-0.6312,0.00018,16.21149]
[1780431304906,47.44,67284.62,88.0,-0.63075,0.00019,16.21857]
[1780431307927,47.44,67293.66,88.0,-0.62907,0.00019,16.24466]
[1780431308934,47.44,67296.55,88.0,-0.62853,0.00019,16.25292]
[1780431310579,47.44,67296.55,88.0,-0.62853,0.00019,16.25292]
[1780431309942,47.44,67288.75,88.0,-0.62998,0.00019,16.23054]
[1780431310755,47.44,67288.75,88.0,-0.62998,0.00019,16.23054]
[1780431311291,47.44,67288.75,88.0,-0.62998,0.00019,16.23054]
[1780431311386,47.44,67281.11,88.0,-0.63139,0.00018,16.20843]
[1780431311957,47.44,67274.84,88.0,-0.63255,0.00018,16.19015]
[1780431314753,47.44,67272.79,88.0,-0.63292,0.00018,16.18419]
[1780431314964,47.44,67272.79,88.0,-0.63292,0.00018,16.18419]
[1780431315461,47.44,67272.79,88.0,-0.63292,0.00018,16.18419]
[1780431315495,47.44,67272.38,88.0,-0.633,0.00018,16.18301]
[1780431317963,47.44,67272.11,88.0,-0.63304,0.00018,16.18227]
[1780431318471,47.44,67272.11,88.0,-0.63304,0.00018,16.18227]
[1780431321150,47.45,67272.49,88.0,-0.63297,0.00018,16.18347]
[1780431321467,47.45,67272.49,88.0,-0.63297,0.00018,16.18347]
[1780431321469,47.45,67272.49,88.0,-0.63297,0.00018,16.18347]
[1780431321489,47.45,67272.49,88.0,-0.63297,0.00018,16.18347]
[1780431321527,47.45,67272.87,88.0,-0.6329,0.00018,16.18462]
[1780431322030,47.45,67264.32,88.0,-0.63448,0.00018,16.15936]
[1780431323645,47.45,67264.32,88.0,-0.63448,0.00018,16.15936]
[1780431323674,47.45,67264.32,88.0,-0.63448,0.00018,16.15936]
[1780431323037,47.45,67258.68,88.0,-0.63552,0.00018,16.14258]
[1780431323932,47.45,67258.68,88.0,-0.63552,0.00018,16.14258]
[1780431324044,47.44,67253.6,88.0,-0.63645,0.00018,16.12735]
[1780431325154,47.44,67253.6,88.0,-0.63645,0.00018,16.12735]
[1780431325214,47.44,67253.6,88.0,-0.63645,0.00018,16.12735]
[1780431325371,47.44,67253.6,88.0,-0.63645,0.00018,16.12735]
[1780431325418,47.44,67244.93,88.0,-0.63805,0.00018,16.1012]
[1780431326487,47.44,67244.93,88.0,-0.63805,0.00018,16.1012]
[1780431326570,47.44,67232.51,88.0,-0.64033,0.00018,16.06331]
[1780431327157,47.44,67232.51,88.0,-0.64033,0.00018,16.06331]
[1780431327534,47.45,67237.31,88.0,-0.63945,0.00018,16.07805]
[1780431328071,47.44,67243.93,88.0,-0.63824,0.00018,16.09812]
[1780431329079,47.44,67248.42,88.0,-0.63741,0.00018,16.11172]
[1780431333107,47.44,67240.85,88.0,-0.63884,0.00018,16.08449]
[1780431334116,47.44,67236.64,88.0,-0.63961,0.00018,16.07165]
[1780431335013,47.44,67236.64,88.0,-0.63961,0.00018,16.07165]
[1780431335122,47.44,67235.56,88.0,-0.63981,0.00018,16.06837]
[1780431338144,47.45,67228.93,88.0,-0.64102,0.00018,16.04808]
[1780431339098,47.45,67228.93,88.0,-0.64102,0.00018,16.04808]
[1780431339218,47.45,67228.93,88.0,-0.64102,0.00018,16.04808]
[1780431339319,47.45,67223.35,88.0,-0.64204,0.00018,16.03086]
[1780431340159,47.45,67220.7,88.0,-0.64253,0.00018,16.02258]
[1780431341168,47.44,67217.69,88.0,-0.64308,0.00018,16.01315]
[1780431342607,47.44,67215.34,88.0,-0.64352,0.00018,16.00577]
[1780431342992,47.44,67215.34,88.0,-0.64352,0.00018,16.00577]
[1780431343101,47.44,67215.34,88.0,-0.64352,0.00018,16.00577]
[1780431343182,47.44,67211.46,88.0,-0.64423,0.00018,15.99357]
[1780431345197,47.44,67203.04,88.0,-0.64577,0.00018,15.96695]
[1780431347176,47.44,67204.35,88.0,-0.64553,0.00018,15.9711]
[1780431347249,47.44,67206.29,88.0,-0.64518,0.00018,15.97722]
[1780431347987,47.44,67206.29,88.0,-0.64518,0.00018,15.97722]
[1780431348216,47.44,67206.28,88.0,-0.64518,0.00018,15.97718]
[1780431349224,47.44,67203.2,88.0,-0.64574,0.00018,15.96742]
[1780431349922,47.44,67203.2,88.0,-0.64574,0.00018,15.96742]
[1780431350231,47.44,67203.22,88.0,-0.64574,0.00018,15.96747]
[1780431350715,47.44,67203.22,88.0,-0.64574,0.00018,15.96747]
[1780431350985,47.44,67203.22,88.0,-0.64574,0.00018,15.96747]
[1780431351422,47.44,67203.22,88.0,-0.64574,0.00018,15.96747]
[1780431351463,47.44,67204.75,88.0,-0.64546,0.00018,15.97231]
[1780431352183,47.44,67204.75,88.0,-0.64546,0.00018,15.97231]
[1780431352206,47.44,67204.75,88.0,-0.64546,0.00018,15.97231]
[1780431352246,47.44,67213.21,88.0,-0.64391,0.00018,15.99895]
[1780431353253,47.44,67216.56,88.0,-0.6433,0.00018,16.00941]
[1780431354519,47.44,67216.56,88.0,-0.6433,0.00018,16.00941]
[1780431354572,47.44,67216.56,88.0,-0.6433,0.00018,16.00941]
[1780431354620,47.44,67211.84,88.0,-0.64417,0.00018,15.99458]
[1780431357374,47.44,67211.39,88.0,-0.64426,0.00018,15.99312]
[1780431357475,47.44,67211.4,88.0,-0.64426,0.00018,15.99312]
[1780431358289,47.44,67213.84,88.0,-0.64381,0.00018,16.00075]
[1780431360921,47.44,67215.65,88.0,-0.64348,0.00018,16.00636]
[1780431361310,47.44,67211.31,88.0,-0.64428,0.00018,15.99271]
[1780431362317,47.43,67204.99,88.0,-0.64544,0.00018,15.97275]
[1780431362793,47.43,67204.99,88.0,-0.64544,0.00018,15.97275]
[1780431363183,47.43,67204.99,88.0,-0.64544,0.00018,15.97275]
[1780431363324,47.43,67215.84,88.0,-0.64345,0.00018,16.00687]
[1780431364156,47.43,67215.84,88.0,-0.64345,0.00018,16.00687]
[1780431364331,47.43,67220.57,88.0,-0.64259,0.00018,16.0216]
[1780431366399,47.43,67221.31,88.0,-0.64246,0.00018,16.02388]
[1780431366452,47.43,67221.59,88.0,-0.6424,0.00018,16.02474]
[1780431372212,47.43,67221.36,88.0,-0.64246,0.00018,16.02377]
[1780431372387,47.43,67214.93,88.0,-0.64364,0.00018,16.00365]
[1780431373394,47.43,67209.75,88.0,-0.64459,0.00018,15.98735]
[1780431373807,47.43,67209.75,88.0,-0.64459,0.00018,15.98735]
[1780431373861,47.43,67209.75,88.0,-0.64459,0.00018,15.98735]
[1780431374401,47.43,67210.1,88.0,-0.64453,0.00018,15.98843]
[1780431376113,47.43,67209.45,88.0,-0.64465,0.00018,15.98636]
[1780431376135,47.43,67209.45,88.0,-0.64465,0.00018,15.98636]
[1780431376210,47.43,67209.45,88.0,-0.64465,0.00018,15.98636]
[1780431376415,47.42,67205.2,88.0,-0.64543,0.00018,15.97291]
[1780431377570,47.42,67205.2,88.0,-0.64543,0.00018,15.97291]
[1780431377596,47.42,67205.2,88.0,-0.64543,0.00018,15.97291]
[1780431377704,47.42,67205.2,88.0,-0.64543,0.00018,15.97291]
[1780431377656,47.42,67202.73,88.0,-0.64588,0.00018,15.96508]
[1780431378463,47.42,67202.73,88.0,-0.64588,0.00018,15.96508]
[1780431378480,47.42,67191.86,88.0,-0.64787,0.00018,15.93039]
[1780431379713,47.42,67191.86,88.0,-0.64787,0.00018,15.93039]
[1780431379437,47.43,67194.25,88.0,-0.64743,0.00018,15.93807]
[1780431380225,47.43,67194.25,88.0,-0.64743,0.00018,15.93807]
[1780431384245,47.43,67196.26,88.0,-0.64706,0.00018,15.94455]
[1780431384472,47.43,67196.82,88.0,-0.64696,0.00018,15.94635]
[1780431385008,47.43,67196.82,88.0,-0.64696,0.00018,15.94635]
[1780431385479,47.43,67197.54,88.0,-0.64682,0.00018,15.94866]
[1780431386486,47.43,67191.41,88.0,-0.64794,0.00018,15.92905]
[1780431387043,47.43,67191.41,88.0,-0.64794,0.00018,15.92905]
[1780431387724,47.43,67191.41,88.0,-0.64794,0.00018,15.92905]
[1780431387493,47.43,67190.02,88.0,-0.6482,0.00018,15.92457]
[1780431387817,47.43,67190.02,88.0,-0.6482,0.00018,15.92457]
[1780431388500,47.43,67188.58,88.0,-0.64846,0.00018,15.91996]
[1780431393535,47.43,67188.88,88.0,-0.64843,0.00018,15.91676]
[1780431394056,47.43,67188.88,88.0,-0.64843,0.00018,15.91676]
[1780431394762,47.43,67185.87,88.0,-0.64898,0.00018,15.90709]
[1780431395130,47.43,67185.87,88.0,-0.64898,0.00018,15.90709]
[1780431395402,47.43,67185.87,88.0,-0.64898,0.00018,15.90709]
[1780431395549,47.43,67181.15,88.0,-0.64984,0.00018,15.89186]
[1780431395888,47.43,67181.15,88.0,-0.64984,0.00018,15.89186]
[1780431396154,47.43,67181.15,88.0,-0.64984,0.00018,15.89186]
[1780431396616,47.43,67181.15,88.0,-0.64984,0.00018,15.89186]
[1780431398572,47.43,67170.44,88.0,-0.65178,0.00018,15.85709]
[1780431399742,47.43,67170.44,88.0,-0.65178,0.00018,15.85709]
[1780431399579,47.43,67164.57,88.0,-0.65284,0.00018,15.83777]
[1780431400192,47.43,67164.57,88.0,-0.65284,0.00018,15.83777]
[1780431400586,47.43,67168.67,88.0,-0.6521,0.00018,15.85123]
[1780431401593,47.43,67176.66,88.0,-0.65065,0.00018,15.87731]
[1780431402706,47.43,67176.66,88.0,-0.65065,0.00018,15.87731]
[1780431402755,47.43,67176.66,88.0,-0.65065,0.00018,15.87731]
[1780431402617,47.43,67173.0,88.0,-0.65132,0.00018,15.86538]
[1780431402932,47.43,67173.0,88.0,-0.65132,0.00018,15.86538]
[1780431403706,47.43,67173.0,88.0,-0.65132,0.00018,15.86538]
[1780431403758,47.43,67173.0,88.0,-0.65132,0.00018,15.86538]
[1780431403754,47.43,67162.33,88.0,-0.65326,0.00018,15.83027]
[1780431404617,47.43,67161.05,88.0,-0.65349,0.00018,15.82602]
[1780431405346,47.43,67161.05,88.0,-0.65349,0.00018,15.82602]
[1780431410659,47.43,67161.45,88.0,-0.65343,0.00018,15.82721]
[1780431410970,47.43,67161.45,88.0,-0.65343,0.00018,15.82721]
[1780431411891,47.43,67163.21,88.0,-0.65311,0.00018,15.833]
[1780431412673,47.43,67165.01,88.0,-0.65278,0.00018,15.83892]
[1780431413703,47.43,67165.01,88.0,-0.65278,0.00018,15.83892]
[1780431413770,47.43,67165.01,88.0,-0.65278,0.00018,15.83892]
[1780431413730,47.43,67162.65,88.0,-0.65321,0.00018,15.83111]
[1780431414312,47.43,67162.65,88.0,-0.65321,0.00018,15.83111]
[1780431414688,47.43,67162.65,88.0,-0.65321,0.00018,15.83111]
[1780431414741,47.43,67162.65,88.0,-0.65321,0.00018,15.83111]
[1780431414688,47.43,67153.49,88.0,-0.65487,0.00018,15.80069]
[1780431415257,47.43,67153.49,88.0,-0.65487,0.00018,15.80069]
[1780431415667,47.43,67153.49,88.0,-0.65487,0.00018,15.80069]
[1780431415695,47.43,67158.44,88.0,-0.65398,0.00018,15.81712]
[1780431416640,47.43,67158.44,88.0,-0.65398,0.00018,15.81712]
[1780431416682,47.43,67158.44,88.0,-0.65398,0.00018,15.81712]
[1780431416702,47.43,67162.79,88.0,-0.65319,0.00018,15.83151]
[1780431417145,47.43,67162.79,88.0,-0.65319,0.00018,15.83151]
[1780431417709,47.43,67162.25,88.0,-0.65329,0.00018,15.82972]
[1780431419723,47.42,67164.97,88.0,-0.6528,0.00018,15.83864]
[1780431420730,47.42,67156.95,88.0,-0.65425,0.00018,15.81212]
[1780431421141,47.42,67156.95,88.0,-0.65425,0.00018,15.81212]
[1780431421317,47.42,67156.95,88.0,-0.65425,0.00018,15.81212]
[1780431421737,47.42,67152.65,88.0,-0.65503,0.00018,15.79778]
[1780431422747,47.42,67152.65,88.0,-0.65503,0.00018,15.79778]
[1780431423239,47.42,67150.9,88.0,-0.65535,0.00018,15.79193]
[1780431423752,47.42,67146.88,88.0,-0.65608,0.00018,15.77848]
[1780431428787,47.42,67140.99,88.0,-0.65715,0.00018,15.75861]
[1780431428899,47.42,67140.99,88.0,-0.65715,0.00018,15.75861]
[1780431429794,47.42,67136.47,88.0,-0.65797,0.00018,15.74322]
[1780431430801,47.42,67142.85,88.0,-0.65682,0.00018,15.76466]
[1780431433822,47.41,67145.38,88.0,-0.65638,0.00018,15.77286]
[1780431437850,47.41,67147.77,88.0,-0.65596,0.00018,15.78068]
[1780431438857,47.41,67151.11,88.0,-0.65536,0.00018,15.79186]
[1780431441111,47.41,67150.26,88.0,-0.65551,0.00018,15.78909]
[1780431441156,47.41,67150.26,88.0,-0.65551,0.00018,15.78909]
[1780431441878,47.41,67156.08,88.0,-0.65445,0.00018,15.80849]
[1780431443604,47.41,67156.08,88.0,-0.65445,0.00018,15.80849]
[1780431443654,47.41,67158.15,88.0,-0.65408,0.00018,15.81536]
[1780431444900,47.41,67158.33,88.0,-0.65405,0.00018,15.81596]
[1780431445094,47.41,67158.33,88.0,-0.65405,0.00018,15.81596]
[1780431445184,47.41,67157.46,88.0,-0.6542,0.00018,15.81305]
[1780431445906,47.41,67147.48,88.0,-0.65601,0.00018,15.77973]
[1780431447642,47.41,67147.48,88.0,-0.65601,0.00018,15.77973]
[1780431447669,47.41,67148.64,88.0,-0.6558,0.00018,15.7837]
[1780431448621,47.41,67148.64,88.0,-0.6558,0.00018,15.7837]
[1780431448725,47.41,67148.64,88.0,-0.6558,0.00018,15.7837]
[1780431448660,47.41,67148.42,88.0,-0.65584,0.00018,15.78297]
[1780431449313,47.41,67148.42,88.0,-0.65584,0.00018,15.78297]
[1780431449407,47.41,67150.52,88.0,-0.65546,0.00018,15.79]
[1780431449934,47.41,67157.08,88.0,-0.65427,0.00018,15.81189]
[1780431450941,47.41,67166.85,88.0,-0.65249,0.00018,15.84419]
[1780431451948,47.42,67174.74,88.0,-0.65109,0.00018,15.86592]
[1780431452954,47.42,67170.71,88.0,-0.65182,0.00018,15.85271]
[1780431453939,47.42,67170.71,88.0,-0.65182,0.00018,15.85271]
[1780431454061,47.42,67170.71,88.0,-0.65182,0.00018,15.85271]
[1780431454110,47.42,67170.71,88.0,-0.65182,0.00018,15.85271]
[1780431454664,47.42,67170.71,88.0,-0.65182,0.00018,15.85271]
[1780431454759,47.42,67167.84,88.0,-0.65234,0.00018,15.84327]
[1780431455395,47.42,67167.84,88.0,-0.65234,0.00018,15.84327]
[1780431455401,47.42,67166.07,88.0,-0.65267,0.00018,15.83743]
[1780431455976,47.41,67168.46,88.0,-0.65223,0.00018,15.84528]
[1780431458739,47.41,67168.51,88.0,-0.65222,0.00018,15.84544]
[1780431458804,47.41,67161.17,88.0,-0.65356,0.00018,15.82122]
[1780431458937,47.41,67161.17,88.0,-0.65356,0.00018,15.82122]
[1780431458988,47.41,67161.17,88.0,-0.65356,0.00018,15.82122]
[1780431459534,47.41,67161.17,88.0,-0.65356,0.00018,15.82122]
[1780431459636,47.41,67160.61,88.0,-0.65366,0.00018,15.81937]
[1780431460697,47.41,67160.61,88.0,-0.65366,0.00018,15.81937]
[1780431460724,47.41,67160.61,88.0,-0.65366,0.00018,15.81937]
[1780431460731,47.41,67160.61,88.0,-0.65366,0.00018,15.81937]
[1780431460727,47.41,67160.75,88.0,-0.65363,0.00018,15.81984]
[1780431461092,47.41,67160.75,88.0,-0.65363,0.00018,15.81984]
[1780431461369,47.41,67160.75,88.0,-0.65363,0.00018,15.81984]
[1780431461419,47.42,67165.64,88.0,-0.65274,0.00018,15.83602]
[1780431462021,47.42,67183.64,88.0,-0.64946,0.00018,15.89489]
[1780431463623,47.42,67183.64,88.0,-0.64946,0.00018,15.89489]
[1780431463717,47.42,67189.03,88.0,-0.64848,0.00018,15.91233]
[1780431464043,47.42,67186.6,88.0,-0.64892,0.00018,15.90456]
[1780431465044,47.42,67186.6,88.0,-0.64892,0.00018,15.90456]
[1780431465046,47.42,67186.71,88.0,-0.64889,0.00018,15.90498]
[1780431466102,47.42,67186.71,88.0,-0.64889,0.00018,15.90498]
[1780431466474,47.42,67186.71,88.0,-0.64889,0.00018,15.90498]
[1780431466520,47.42,67177.39,88.0,-0.65059,0.00018,15.8748]
[1780431467107,47.42,67177.39,88.0,-0.65059,0.00018,15.8748]
[1780431467727,47.42,67171.62,88.0,-0.65164,0.00018,15.856]
[1780431468114,47.42,67171.62,88.0,-0.65164,0.00018,15.856]
[1780431468212,47.42,67171.62,88.0,-0.65164,0.00018,15.856]
[1780431468459,47.42,67171.62,88.0,-0.65164,0.00018,15.856]
[1780431468473,47.42,67162.24,88.0,-0.65334,0.00018,15.82513]
[1780431469819,47.42,67162.24,88.0,-0.65334,0.00018,15.82513]
[1780431469079,47.42,67149.79,88.0,-0.6556,0.00018,15.78371]
[1780431470153,47.42,67149.79,88.0,-0.6556,0.00018,15.78371]
[1780431470236,47.42,67147.38,88.0,-0.65604,0.00018,15.77564]
[1780431471720,47.42,67147.38,88.0,-0.65604,0.00018,15.77564]
[1780431471754,47.42,67140.1,88.0,-0.65735,0.00018,15.75116]
[1780431472412,47.42,67140.1,88.0,-0.65735,0.00018,15.75116]
[1780431472471,47.42,67134.94,88.0,-0.65829,0.00018,15.73361]
[1780431475726,47.41,67138.92,88.0,-0.65759,0.00018,15.74682]
[1780431478138,47.42,67141.79,88.0,-0.65706,0.00018,15.75659]
[1780431479028,47.42,67141.79,88.0,-0.65706,0.00018,15.75659]
[1780431479732,47.42,67141.79,88.0,-0.65706,0.00018,15.75659]
[1780431479800,47.42,67145.21,88.0,-0.65644,0.00018,15.76812]
[1780431480217,47.42,67145.21,88.0,-0.65644,0.00018,15.76812]
[1780431480565,47.42,67145.21,88.0,-0.65644,0.00018,15.76812]
[1780431480636,47.42,67144.7,88.0,-0.65653,0.00018,15.76642]
[1780431481159,47.42,67140.24,88.0,-0.65734,0.00018,15.75141]
[1780431483176,47.42,67142.87,88.0,-0.65687,0.00018,15.76021]
[1780431483875,47.42,67142.87,88.0,-0.65687,0.00018,15.76021]
[1780431484183,47.42,67139.27,88.0,-0.65752,0.00018,15.74809]
[1780431484941,47.42,67139.27,88.0,-0.65752,0.00018,15.74809]
[1780431485190,47.42,67137.57,88.0,-0.65782,0.00018,15.74237]
[1780431487204,47.41,67126.46,88.0,-0.65984,0.00018,15.70439]
[1780431488837,47.41,67126.46,88.0,-0.65984,0.00018,15.70439]
[1780431488212,47.41,67123.97,88.0,-0.66029,0.00018,15.6958]
[1780431489471,47.41,67119.37,88.0,-0.66113,0.00018,15.67995]
[1780431490854,47.41,67119.37,88.0,-0.66113,0.00018,15.67995]
[1780431490943,47.41,67117.75,88.0,-0.66142,0.00018,15.67434]
[1780431491233,47.41,67117.23,88.0,-0.66152,0.00018,15.67251]
[1780431492655,47.41,67117.23,88.0,-0.66152,0.00018,15.67251]
[1780431492756,47.41,67116.95,88.0,-0.66157,0.00018,15.6715]
[1780431494830,47.41,67116.96,88.0,-0.66157,0.00018,15.67149]
[1780431495184,47.41,67118.31,88.0,-0.66133,0.00018,15.6761]
[1780431495646,47.41,67118.31,88.0,-0.66133,0.00018,15.6761]
[1780431495735,47.41,67099.11,88.0,-0.66478,0.00018,15.60936]
[1780431496192,47.41,67099.11,88.0,-0.66478,0.00018,15.60936]
[1780431496733,47.41,67099.11,88.0,-0.66478,0.00018,15.60936]
[1780431496776,47.41,67091.18,88.0,-0.6662,0.00018,15.58151]
[1780431497580,47.41,67091.18,88.0,-0.6662,0.00018,15.58151]
[1780431497626,47.41,67074.44,88.0,-0.6692,0.00018,15.52206]
[1780431498844,47.41,67074.44,88.0,-0.6692,0.00018,15.52206]
[1780431498860,47.41,67068.29,88.0,-0.67029,0.00018,15.50007]
[1780431498915,47.41,67068.29,88.0,-0.67029,0.00018,15.50007]
[1780431499355,47.41,67068.29,88.0,-0.67029,0.00018,15.50007]
[1780431499529,47.41,67068.29,88.0,-0.67029,0.00018,15.50007]
[1780431499559,47.41,67067.93,88.0,-0.67035,0.00018,15.49887]
[1780431500355,47.41,67067.93,88.0,-0.67035,0.00018,15.49887]
[1780431500457,47.41,67064.09,88.0,-0.67103,0.00018,15.48506]
[1780431500891,47.41,67064.09,88.0,-0.67103,0.00018,15.48506]
[1780431501535,47.41,67064.09,88.0,-0.67103,0.00018,15.48506]
[1780431501714,47.41,67064.09,88.0,-0.67103,0.00018,15.48506]
[1780431502216,47.41,67062.35,88.0,-0.67134,0.00018,15.47881]
[1780431502436,47.41,67062.35,88.0,-0.67134,0.00018,15.47881]
[1780431502503,47.41,67062.35,88.0,-0.67134,0.00018,15.47881]
[1780431502514,47.41,67062.35,88.0,-0.67134,0.00018,15.47881]
[1780431502981,47.41,67062.83,88.0,-0.67125,0.00018,15.48058]
[1780431503266,47.41,67062.83,88.0,-0.67125,0.00018,15.48058]
[1780431503602,47.41,67056.24,88.0,-0.67242,0.00018,15.45682]
[1780431504886,47.42,67050.97,88.0,-0.67335,0.00018,15.43772]
[1780431505109,47.42,67050.97,88.0,-0.67335,0.00018,15.43772]
[1780431505599,47.42,67050.97,88.0,-0.67335,0.00018,15.43772]
[1780431505661,47.42,67057.74,88.0,-0.67214,0.00018,15.46249]
[1780431506890,47.42,67057.74,88.0,-0.67214,0.00018,15.46249]
[1780431506345,47.42,67063.96,88.0,-0.67103,0.00018,15.48504]
[1780431507352,47.42,67058.8,88.0,-0.67195,0.00018,15.46642]
[1780431508302,47.42,67058.8,88.0,-0.67195,0.00018,15.46642]
[1780431508354,47.42,67058.8,88.0,-0.67195,0.00018,15.46642]
[1780431508774,47.42,67058.8,88.0,-0.67195,0.00018,15.46642]
[1780431508860,47.42,67055.68,88.0,-0.6725,0.00018,15.45508]
[1780431509474,47.42,67055.68,88.0,-0.6725,0.00018,15.45508]
[1780431509502,47.42,67051.25,88.0,-0.67329,0.00018,15.43895]
[1780431510602,47.42,67051.25,88.0,-0.67329,0.00018,15.43895]
[1780431511740,47.42,67054.43,88.0,-0.67277,0.00018,15.44616]
[1780431513151,47.42,67054.24,88.0,-0.6728,0.00018,15.44547]
[1780431514401,47.42,67048.85,88.0,-0.67376,0.00018,15.42582]
[1780431516229,47.42,67048.23,88.0,-0.67387,0.00018,15.42357]
[1780431516415,47.42,67049.55,88.0,-0.67363,0.00018,15.4284]
[1780431518375,47.42,67050.88,88.0,-0.6734,0.00018,15.43327]
[1780431518430,47.42,67048.63,88.0,-0.6738,0.00018,15.42506]
[1780431520720,47.42,67048.97,88.0,-0.67373,0.00018,15.42631]
[1780431520761,47.42,67048.97,88.0,-0.67373,0.00018,15.42631]
[1780431520862,47.42,67047.69,88.0,-0.67396,0.00018,15.42164]
[1780431521451,47.42,67043.94,88.0,-0.67463,0.00018,15.40791]
[1780431522813,47.42,67043.94,88.0,-0.67463,0.00018,15.40791]
[1780431522458,47.42,67038.8,88.0,-0.67554,0.00018,15.38903]
[1780431523341,47.42,67038.8,88.0,-0.67554,0.00018,15.38903]
[1780431523465,47.42,67043.77,88.0,-0.67466,0.00018,15.40732]
[1780431524472,47.42,67047.51,88.0,-0.67399,0.00018,15.42104]
[1780431524983,47.42,67047.51,88.0,-0.67399,0.00018,15.42104]
[1780431525073,47.42,67047.51,88.0,-0.67399,0.00018,15.42104]
[1780431525491,47.42,67047.51,88.0,-0.67399,0.00018,15.42104]
[1780431525580,47.42,67053.76,88.0,-0.67288,0.00018,15.44385]
[1780431526067,47.42,67053.76,88.0,-0.67288,0.00018,15.44385]
[1780431526110,47.42,67053.76,88.0,-0.67288,0.00018,15.44385]
[1780431526490,47.42,67065.07,88.0,-0.67086,0.00018,15.48491]
[1780431526991,47.42,67065.07,88.0,-0.67086,0.00018,15.48491]
[1780431527526,47.42,67065.07,88.0,-0.67086,0.00018,15.48491]
[1780431527722,47.42,67065.07,88.0,-0.67086,0.00018,15.48491]
[1780431527729,47.43,67055.65,88.0,-0.67251,0.00018,15.45138]
[1780431527995,47.43,67055.65,88.0,-0.67251,0.00018,15.45138]
[1780431528028,47.43,67055.65,88.0,-0.67251,0.00018,15.45138]
[1780431528162,47.43,67055.65,88.0,-0.67251,0.00018,15.45138]
[1780431528202,47.43,67055.65,88.0,-0.67251,0.00018,15.45138]
[1780431528504,47.43,67048.94,88.0,-0.6737,0.00018,15.42703]
[1780431529459,47.43,67048.94,88.0,-0.6737,0.00018,15.42703]
[1780431529511,47.43,67048.25,88.0,-0.67382,0.00018,15.4245]
[1780431529971,47.43,67048.25,88.0,-0.67382,0.00018,15.4245]
[1780431530517,47.43,67047.84,88.0,-0.6739,0.00018,15.42292]
[1780431532269,47.43,67047.9,88.0,-0.67389,0.00018,15.42307]
[1780431532456,47.43,67047.9,88.0,-0.67389,0.00018,15.42307]
[1780431532533,47.43,67050.28,88.0,-0.67347,0.00018,15.43168]
[1780431533515,47.43,67050.28,88.0,-0.67347,0.00018,15.43168]
[1780431533540,47.43,67052.95,88.0,-0.673,0.00018,15.44141]
[1780431534078,47.43,67052.95,88.0,-0.673,0.00018,15.44141]
[1780431534179,47.43,67052.95,88.0,-0.673,0.00018,15.44141]
[1780431534189,47.43,67052.95,88.0,-0.673,0.00018,15.44141]
[1780431534615,47.43,67052.95,88.0,-0.673,0.00018,15.44141]
[1780431534628,47.43,67041.09,88.0,-0.6751,0.00018,15.39804]
[1780431535653,47.43,67041.09,88.0,-0.6751,0.00018,15.39804]
[1780431535703,47.43,67039.09,88.0,-0.67546,0.00018,15.3907]
[1780431535935,47.43,67039.09,88.0,-0.67546,0.00018,15.3907]
[1780431536083,47.43,67039.09,88.0,-0.67546,0.00018,15.3907]
[1780431536207,47.43,67039.09,88.0,-0.67546,0.00018,15.3907]
[1780431536561,47.43,67036.34,88.0,-0.67594,0.00018,15.38059]
[1780431538575,47.43,67025.97,88.0,-0.67777,0.00018,15.34224]
[1780431539316,47.43,67025.97,88.0,-0.67777,0.00018,15.34224]
[1780431539582,47.43,67023.93,88.0,-0.67813,0.00018,15.33471]
[1780431539932,47.43,67023.93,88.0,-0.67813,0.00018,15.33471]
[1780431540589,47.43,67023.08,88.0,-0.67829,0.00018,15.33144]
[1780431542603,47.43,67020.77,88.0,-0.67869,0.00018,15.32296]
[1780431544617,47.43,67026.53,88.0,-0.67766,0.00018,15.34457]
[1780431545624,47.43,67029.59,88.0,-0.67712,0.00018,15.35598]
[1780431546789,47.43,67016.41,88.0,-0.67944,0.00018,15.30692]
[1780431547576,47.43,67016.41,88.0,-0.67944,0.00018,15.30692]
[1780431547719,47.43,67004.2,88.0,-0.68159,0.00018,15.26106]
[1780431547966,47.43,67004.2,88.0,-0.68159,0.00018,15.26106]
[1780431548247,47.43,67004.2,88.0,-0.68159,0.00018,15.26106]
[1780431548256,47.43,67004.2,88.0,-0.68159,0.00018,15.26106]
[1780431548304,47.43,67004.2,88.0,-0.68159,0.00018,15.26106]
[1780431548338,47.43,67004.2,88.0,-0.68159,0.00018,15.26106]
[1780431548575,47.43,67004.2,88.0,-0.68159,0.00018,15.26106]
[1780431548903,47.43,67004.2,88.0,-0.68159,0.00018,15.26106]
[1780431548916,47.43,67010.14,88.0,-0.68055,0.00018,15.28343]
[1780431549144,47.43,67010.14,88.0,-0.68055,0.00018,15.28343]
[1780431549345,47.43,67010.14,88.0,-0.68055,0.00018,15.28343]
[1780431549750,47.43,67010.14,88.0,-0.68055,0.00018,15.28343]
[1780431549851,47.43,67012.4,88.0,-0.68015,0.00018,15.29186]
[1780431551672,47.43,67012.44,88.0,-0.68015,0.00018,15.29195]
[1780431552437,47.43,67011.83,88.0,-0.68025,0.00018,15.28976]
[1780431552806,47.43,67011.83,88.0,-0.68025,0.00018,15.28976]
[1780431552907,47.44,67002.24,88.0,-0.68193,0.00018,15.25368]
[1780431553681,47.44,67001.49,88.0,-0.68206,0.00018,15.25098]
[1780431555695,47.44,66996.29,88.0,-0.68298,0.00018,15.23118]
[1780431556268,47.44,66996.29,88.0,-0.68298,0.00018,15.23118]
[1780431556633,47.44,66996.29,88.0,-0.68298,0.00018,15.23118]
[1780431556708,47.44,67000.08,88.0,-0.68231,0.00018,15.24556]
[1780431557008,47.44,67000.08,88.0,-0.68231,0.00018,15.24556]
[1780431557032,47.44,67000.08,88.0,-0.68231,0.00018,15.24556]
[1780431557769,47.44,67000.08,88.0,-0.68231,0.00018,15.24556]
[1780431557809,47.44,67010.07,88.0,-0.68055,0.00018,15.28326]
[1780431558747,47.44,67010.07,88.0,-0.68055,0.00018,15.28326]
[1780431558842,47.43,67009.06,88.0,-0.68074,0.00018,15.2794]
[1780431559112,47.43,67009.06,88.0,-0.68074,0.00018,15.2794]
[1780431559726,47.43,67010.35,88.0,-0.68051,0.00018,15.2842]
[1780431560227,47.43,67010.35,88.0,-0.68051,0.00018,15.2842]
[1780431560241,47.43,67010.35,88.0,-0.68051,0.00018,15.2842]
[1780431560733,47.43,67014.78,88.0,-0.67973,0.00018,15.30078]
[1780431562752,47.43,67021.88,88.0,-0.67849,0.00018,15.32719]
[1780431563759,47.43,67033.34,88.0,-0.67646,0.00018,15.36972]
[1780431564838,47.43,67033.34,88.0,-0.67646,0.00018,15.36972]
[1780431564943,47.43,67034.77,88.0,-0.67621,0.00018,15.3749]
[1780431565264,47.43,67034.77,88.0,-0.67621,0.00018,15.3749]
[1780431565773,47.43,67038.92,88.0,-0.67548,0.00018,15.3901]
[1780431566862,47.43,67038.92,88.0,-0.67548,0.00018,15.3901]
[1780431566892,47.43,67044.56,88.0,-0.67449,0.00018,15.41071]
[1780431567787,47.43,67041.43,88.0,-0.67505,0.00018,15.39917]
[1780431568132,47.43,67041.43,88.0,-0.67505,0.00018,15.39917]
[1780431568422,47.43,67041.43,88.0,-0.67505,0.00018,15.39917]
[1780431568794,47.43,67037.64,88.0,-0.67572,0.00018,15.38518]
[1780431570766,47.42,67038.47,88.0,-0.67558,0.00018,15.38814]
[1780431570801,47.42,67038.47,88.0,-0.67558,0.00018,15.38814]
[1780431570936,47.42,67038.47,88.0,-0.67558,0.00018,15.38814]
[1780431570808,47.42,67042.42,88.0,-0.67489,0.00018,15.40254]
[1780431571260,47.42,67042.42,88.0,-0.67489,0.00018,15.40254]
[1780431571815,47.42,67045.35,88.0,-0.67441,0.00018,15.4089]
[1780431572008,47.42,67045.35,88.0,-0.67441,0.00018,15.4089]
[1780431572741,47.42,67045.35,88.0,-0.67441,0.00018,15.4089]
[1780431572822,47.42,67044.6,88.0,-0.67454,0.00018,15.40615]
[1780431573983,47.42,67044.39,88.0,-0.67458,0.00018,15.40538]
[1780431574836,47.42,67043.49,88.0,-0.67474,0.00018,15.40208]
[1780431575987,47.42,67044.96,88.0,-0.67448,0.00018,15.40747]
[1780431577010,47.42,67045.11,88.0,-0.67445,0.00018,15.40803]
[1780431577696,47.42,67045.11,88.0,-0.67445,0.00018,15.40803]
[1780431577857,47.42,67046.82,88.0,-0.67414,0.00018,15.41429]
[1780431578153,47.42,67046.82,88.0,-0.67414,0.00018,15.41429]
[1780431578930,47.42,67046.82,88.0,-0.67414,0.00018,15.41429]
[1780431578865,47.42,67046.43,88.0,-0.67421,0.00018,15.41286]
[1780431579564,47.42,67046.43,88.0,-0.67421,0.00018,15.41286]
[1780431579570,47.42,67046.43,88.0,-0.67421,0.00018,15.41286]
[1780431579873,47.42,67039.85,88.0,-0.67538,0.00018,15.38871]
[1780431580463,47.42,67039.85,88.0,-0.67538,0.00018,15.38871]
[1780431580880,47.42,67034.0,88.0,-0.67642,0.00018,15.36712]
[1780431581000,47.42,67034.0,88.0,-0.67642,0.00018,15.36712]
[1780431581887,47.42,67032.14,88.0,-0.67675,0.00018,15.36026]
[1780431584907,47.42,67038.86,88.0,-0.67555,0.00018,15.38517]
[1780431586922,47.42,67035.33,88.0,-0.67618,0.00018,15.3722]
[1780431587929,47.42,67027.26,88.0,-0.6776,0.00018,15.34232]
[1780431588936,47.43,67020.54,88.0,-0.67879,0.00018,15.31736]
[1780431589943,47.43,67016.94,88.0,-0.67942,0.00018,15.30393]
[1780431591958,47.42,67016.81,88.0,-0.67945,0.00018,15.30338]
[1780431592965,47.42,67013.62,88.0,-0.68001,0.00018,15.29136]
[1780431593972,47.42,67023.05,88.0,-0.67835,0.00018,15.3266]
[1780431594414,47.42,67023.05,88.0,-0.67835,0.00018,15.3266]
[1780431594979,47.42,67032.8,88.0,-0.67663,0.00018,15.36274]
[1780431595403,47.42,67032.8,88.0,-0.67663,0.00018,15.36274]
[1780431595986,47.42,67041.18,88.0,-0.67515,0.00018,15.39355]
[1780431597257,47.42,67041.18,88.0,-0.67515,0.00018,15.39355]
[1780431597463,47.42,67041.18,88.0,-0.67515,0.00018,15.39355]
[1780431597506,47.42,67040.55,88.0,-0.67527,0.00018,15.39099]
[1780431601499,47.42,67040.89,88.0,-0.67522,0.00018,15.39212]
[1780431601637,47.42,67041.77,88.0,-0.67506,0.00018,15.39537]
[1780431602526,47.42,67041.77,88.0,-0.67506,0.00018,15.39537]
[1780431602766,47.41,67043.3,88.0,-0.6748,0.00018,15.40086]
[1780431603049,47.41,67043.3,88.0,-0.6748,0.00018,15.40086]
[1780431603086,47.41,67048.14,88.0,-0.67394,0.00018,15.41859]
[1780431606957,47.41,67046.33,88.0,-0.67426,0.00018,15.41194]
[1780431606057,47.41,67029.28,88.0,-0.67728,0.00018,15.34908]
[1780431607064,47.41,67028.84,88.0,-0.67737,0.00018,15.34728]
[1780431608311,47.41,67028.84,88.0,-0.67737,0.00018,15.34728]
[1780431608379,47.41,67028.55,88.0,-0.67743,0.00018,15.34597]
[1780431610085,47.41,67022.62,88.0,-0.67848,0.00018,15.32394]
[1780431611092,47.41,67019.46,88.0,-0.67904,0.00018,15.31217]
[1780431612132,47.41,67019.46,88.0,-0.67904,0.00018,15.31217]
[1780431612305,47.41,67019.46,88.0,-0.67904,0.00018,15.31217]
[1780431612396,47.41,67013.88,88.0,-0.68002,0.00018,15.29123]
[1780431613182,47.41,67013.88,88.0,-0.68002,0.00018,15.29123]
[1780431613678,47.41,67013.88,88.0,-0.68002,0.00018,15.29123]
[1780431613998,47.41,67010.37,88.0,-0.68064,0.00018,15.27796]
[1780431614211,47.41,67010.37,88.0,-0.68064,0.00018,15.27796]
[1780431615024,47.41,66999.21,88.0,-0.68261,0.00018,15.23569]
[1780431615885,47.41,66999.21,88.0,-0.68261,0.00018,15.23569]
[1780431615937,47.41,66987.31,88.0,-0.6847,0.00018,15.19026]
[1780431617030,47.41,66978.83,88.0,-0.68618,0.00018,15.15775]
[1780431617211,47.41,66978.83,88.0,-0.68618,0.00018,15.15775]
[1780431617362,47.41,66978.83,88.0,-0.68618,0.00018,15.15775]
[1780431618034,47.41,66978.83,88.0,-0.68618,0.00018,15.15775]
[1780431617381,47.41,66973.85,88.0,-0.68705,0.00017,15.13856]
[1780431618303,47.41,66973.85,88.0,-0.68705,0.00017,15.13856]
[1780431618865,47.41,66973.85,88.0,-0.68705,0.00017,15.13856]
[1780431618936,47.41,66974.98,88.0,-0.68685,0.00017,15.14299]
[1780431619150,47.41,66983.58,88.0,-0.68535,0.00018,15.17618]
[1780431621165,47.41,66985.73,88.0,-0.68496,0.00018,15.18455]
[1780431622172,47.41,66981.44,88.0,-0.68571,0.00018,15.16814]
[1780431625193,47.41,66983.73,88.0,-0.6853,0.00018,15.17705]
[1780431626519,47.41,66986.19,88.0,-0.68487,0.00018,15.18655]
[1780431628584,47.42,66986.86,88.0,-0.68475,0.00018,15.18919]
[1780431628931,47.42,66986.86,88.0,-0.68475,0.00018,15.18919]
[1780431629032,47.42,66988.91,88.0,-0.68439,0.00018,15.19712]
[1780431629222,47.42,66998.79,88.0,-0.68265,0.00018,15.23479]
[1780431630229,47.42,67001.73,88.0,-0.68214,0.00018,15.24591]
[1780431632900,47.42,67001.35,88.0,-0.68225,0.00018,15.24002]
[1780431633071,47.42,67001.22,88.0,-0.68227,0.00018,15.2395]
[1780431633250,47.42,66997.29,88.0,-0.68296,0.00018,15.22454]
[1780431635265,47.41,66982.43,88.0,-0.68557,0.00018,15.16769]
[1780431636272,47.42,66976.78,88.0,-0.68656,0.00017,15.14595]
[1780431637313,47.42,66976.78,88.0,-0.68656,0.00017,15.14595]
[1780431637343,47.42,66976.78,88.0,-0.68656,0.00017,15.14595]
[1780431637354,47.42,66971.75,88.0,-0.68744,0.00017,15.12655]
[1780431638232,47.42,66971.75,88.0,-0.68744,0.00017,15.12655]
[1780431638852,47.42,66971.75,88.0,-0.68744,0.00017,15.12655]
[1780431638884,47.42,66965.65,88.0,-0.6885,0.00017,15.10294]
[1780431639620,47.42,66965.65,88.0,-0.6885,0.00017,15.10294]
[1780431639817,47.42,66960.12,88.0,-0.68946,0.00017,15.08147]
[1780431640957,47.42,66960.12,88.0,-0.68946,0.00017,15.08147]
[1780431641058,47.42,66955.31,88.0,-0.69029,0.00017,15.06277]
[1780431641989,47.42,66955.31,88.0,-0.69029,0.00017,15.06277]
[1780431642062,47.42,66957.97,88.0,-0.68982,0.00017,15.07331]
[1780431642080,47.42,66957.97,88.0,-0.68982,0.00017,15.07331]
[1780431642326,47.42,66955.01,88.0,-0.69033,0.00017,15.06184]
[1780431644417,47.42,66956.57,88.0,-0.69005,0.00017,15.06809]
[1780431644507,47.43,66962.96,88.0,-0.68894,0.00017,15.09317]
[1780431645899,47.43,66962.96,88.0,-0.68894,0.00017,15.09317]
[1780431645964,47.43,66967.53,88.0,-0.68813,0.00017,15.11105]
[1780431646284,47.43,66967.53,88.0,-0.68813,0.00017,15.11105]
[1780431646361,47.43,66958.28,88.0,-0.68974,0.00017,15.07509]
[1780431647368,47.43,66956.05,88.0,-0.69012,0.00017,15.06649]
[1780431648251,47.43,66956.05,88.0,-0.69012,0.00017,15.06649]
[1780431648376,47.43,66957.3,88.0,-0.6899,0.00017,15.0715]
[1780431650529,47.43,66958.32,88.0,-0.68972,0.00017,15.07561]
[1780431650900,47.43,66958.32,88.0,-0.68972,0.00017,15.07561]
[1780431650917,47.43,66955.85,88.0,-0.69014,0.00017,15.06607]
[1780431651627,47.43,66955.85,88.0,-0.69014,0.00017,15.06607]
[1780431651766,47.44,66992.7,88.0,-0.68369,0.00018,15.20861]
[1780431652286,47.44,66992.7,88.0,-0.68369,0.00018,15.20861]
[1780431652727,47.43,67006.22,88.0,-0.68132,0.00018,15.25989]
[1780431653870,47.44,67018.52,88.0,-0.67914,0.00018,15.30623]
[1780431654850,47.44,67013.79,88.0,-0.67997,0.00018,15.28859]
[1780431655304,47.44,67013.79,88.0,-0.67997,0.00018,15.28859]
[1780431655315,47.44,67013.79,88.0,-0.67997,0.00018,15.28859]
[1780431655442,47.44,67008.81,88.0,-0.68085,0.00018,15.26996]
[1780431657087,47.44,67005.95,88.0,-0.68135,0.00018,15.25928]
[1780431658893,47.44,67005.48,88.0,-0.68143,0.00018,15.25746]
[1780431659017,47.44,67005.48,88.0,-0.68143,0.00018,15.25746]
[1780431659083,47.44,67005.11,88.0,-0.6815,0.00018,15.25602]
[1780431659663,47.44,67005.11,88.0,-0.6815,0.00018,15.25602]
[1780431659765,47.44,67010.01,88.0,-0.68064,0.00018,15.27445]
[1780431660800,47.44,67013.81,88.0,-0.67997,0.00018,15.28867]
[1780431661498,47.44,67016.85,88.0,-0.67943,0.00018,15.30017]
[1780431662511,47.44,67027.29,88.0,-0.67758,0.00018,15.3391]
[1780431663517,47.44,67031.99,88.0,-0.67676,0.00018,15.35648]
[1780431665003,47.44,67033.6,88.0,-0.67647,0.00018,15.36252]
[1780431670860,47.44,67033.3,88.0,-0.67651,0.00018,15.36156]
[1780431670872,47.44,67031.09,88.0,-0.6769,0.00018,15.35341]
[1780431671573,47.44,67023.38,88.0,-0.67827,0.00018,15.32477]
[1780431673080,47.44,67023.38,88.0,-0.67827,0.00018,15.32477]
[1780431672580,47.44,67015.55,88.0,-0.67965,0.00018,15.29555]
[1780431673900,47.44,67015.55,88.0,-0.67965,0.00018,15.29555]
[1780431673915,47.44,67013.73,88.0,-0.67997,0.00018,15.28871]
[1780431674594,47.44,67016.07,88.0,-0.67956,0.00018,15.29741]
[1780431679629,47.44,67016.95,88.0,-0.6794,0.00018,15.30077]
[1780431681643,47.44,67014.37,88.0,-0.67986,0.00018,15.291]
[1780431683095,47.44,67014.37,88.0,-0.67986,0.00018,15.291]
[1780431683104,47.44,67012.76,88.0,-0.68015,0.00018,15.28482]
[1780431683657,47.44,67008.61,88.0,-0.68089,0.00018,15.26914]
[1780431684750,47.44,67008.61,88.0,-0.68089,0.00018,15.26914]
[1780431688858,47.44,67006.89,88.0,-0.6812,0.00018,15.26245]
[1780431688960,47.43,67006.94,88.0,-0.68119,0.00018,15.26259]
[1780431690185,47.43,67007.39,88.0,-0.68112,0.00018,15.26424]
[1780431690706,47.43,67014.43,88.0,-0.67988,0.00018,15.29067]
[1780431691552,47.43,67014.43,88.0,-0.67988,0.00018,15.29067]
[1780431694764,47.43,67014.68,88.0,-0.67988,0.00018,15.287]
[1780431694871,47.43,67014.68,88.0,-0.67988,0.00018,15.287]
[1780431694923,47.43,67014.68,88.0,-0.67988,0.00018,15.287]
[1780431695076,47.43,67014.61,88.0,-0.6799,0.00018,15.28667]
[1780431696457,47.43,67014.57,88.0,-0.67991,0.00018,15.28645]
[1780431697096,47.43,67018.06,88.0,-0.6793,0.00018,15.29947]
[1780431697755,47.43,67021.15,88.0,-0.67876,0.00018,15.31094]
[1780431700825,47.42,67018.9,88.0,-0.67917,0.00018,15.30226]
[1780431701564,47.42,67018.9,88.0,-0.67917,0.00018,15.30226]
[1780431701783,47.42,67006.88,88.0,-0.68129,0.00018,15.257]
[1780431702912,47.42,67006.88,88.0,-0.68129,0.00018,15.257]
[1780431702962,47.42,67006.88,88.0,-0.68129,0.00018,15.257]
[1780431702978,47.42,67006.88,88.0,-0.68129,0.00018,15.257]
[1780431702995,47.42,67006.82,88.0,-0.6813,0.00018,15.25673]
[1780431703682,47.42,67006.82,88.0,-0.6813,0.00018,15.25673]
[1780431703797,47.42,67006.8,88.0,-0.68131,0.00018,15.25661]
[1780431704412,47.42,67006.8,88.0,-0.68131,0.00018,15.25661]
[1780431705050,47.42,67004.07,88.0,-0.68179,0.00018,15.24624]
[1780431705820,47.42,66999.68,88.0,-0.68257,0.00018,15.22957]
[1780431706819,47.42,66989.74,88.0,-0.68432,0.00018,15.19167]
[1780431707947,47.42,66989.74,88.0,-0.68432,0.00018,15.19167]
[1780431708141,47.42,66990.5,88.0,-0.68418,0.00018,15.19459]
[1780431712713,47.42,66991.55,88.0,-0.68398,0.00018,15.19899]
[1780431713119,47.43,66990.38,88.0,-0.68418,0.00018,15.19462]
[1780431713161,47.43,66990.38,88.0,-0.68418,0.00018,15.19462]
[1780431713868,47.43,66981.43,88.0,-0.68575,0.00018,15.16031]
[1780431714875,47.43,66979.41,88.0,-0.6861,0.00018,15.15257]
[1780431715636,47.43,66979.41,88.0,-0.6861,0.00018,15.15257]
[1780431715882,47.43,66980.46,88.0,-0.68591,0.00018,15.15666]
[1780431716889,47.43,66975.09,88.0,-0.68685,0.00017,15.136]
[1780431717278,47.43,66975.09,88.0,-0.68685,0.00017,15.136]
[1780431717595,47.43,66975.09,88.0,-0.68685,0.00017,15.136]
[1780431717971,47.43,66964.32,88.0,-0.68873,0.00017,15.09428]
[1780431718903,47.43,66961.91,88.0,-0.68914,0.00017,15.08499]
[1780431719799,47.43,66961.91,88.0,-0.68914,0.00017,15.08499]
[1780431721924,47.43,66958.31,88.0,-0.68976,0.00017,15.07127]
[1780431725125,47.44,66956.53,88.0,-0.69005,0.00017,15.06456]
[1780431725127,47.44,66943.12,88.0,-0.69238,0.00017,15.01194]
[1780431725239,47.44,66943.12,88.0,-0.69238,0.00017,15.01194]
[1780431725962,47.44,66936.09,88.0,-0.69359,0.00017,14.98426]
[1780431727126,47.44,66936.09,88.0,-0.69359,0.00017,14.98426]
[1780431726969,47.44,66930.09,88.0,-0.69462,0.00017,14.96058]
[1780431727845,47.44,66930.09,88.0,-0.69462,0.00017,14.96058]
[1780431728293,47.46,66930.8,88.0,-0.69441,0.00017,14.9654]
[1780431729002,47.46,66930.8,88.0,-0.69441,0.00017,14.9654]
[1780431729107,47.48,66923.16,88.0,-0.69569,0.00017,14.93591]
[1780431729339,47.48,66923.16,88.0,-0.69569,0.00017,14.93591]
[1780431729567,47.48,66923.16,88.0,-0.69569,0.00017,14.93591]
[1780431730185,47.48,66923.16,88.0,-0.69569,0.00017,14.93591]
[1780431730220,47.48,66925.11,88.0,-0.69534,0.00017,14.94382]
[1780431730997,47.48,66920.16,88.0,-0.69618,0.00017,14.9245]
[1780431731670,47.48,66920.16,88.0,-0.69618,0.00017,14.9245]
[1780431732718,47.49,66919.75,88.0,-0.69622,0.00017,14.92349]
[1780431732865,47.49,66919.75,88.0,-0.69622,0.00017,14.92349]
[1780431733015,47.5,66919.71,88.0,-0.6962,0.00017,14.92397]
[1780431733401,47.5,66919.71,88.0,-0.6962,0.00017,14.92397]
[1780431733750,47.5,66919.71,88.0,-0.6962,0.00017,14.92397]
[1780431734100,47.5,66919.71,88.0,-0.6962,0.00017,14.92397]
[1780431734454,47.5,66921.39,88.0,-0.6959,0.00017,14.93076]
[1780431735029,47.5,66920.38,88.0,-0.69608,0.00017,14.92677]
[1780431735806,47.5,66920.38,88.0,-0.69608,0.00017,14.92677]
[1780431736184,47.51,66917.53,88.0,-0.69654,0.00017,14.91595]
[1780431739043,47.51,66916.23,88.0,-0.69676,0.00017,14.91087]
[1780431739847,47.51,66915.91,88.0,-0.69681,0.00017,14.90966]
[1780431740197,47.51,66915.91,88.0,-0.69681,0.00017,14.90966]
[1780431741395,47.51,66916.55,88.0,-0.69669,0.00017,14.91238]
[1780431744283,47.51,66914.18,88.0,-0.69709,0.00017,14.9031]
[1780431744435,47.51,66914.18,88.0,-0.69709,0.00017,14.9031]
[1780431744792,47.51,66914.18,88.0,-0.69709,0.00017,14.9031]
[1780431745117,47.51,66891.27,88.0,-0.70102,0.00017,14.8105]
[1780431746092,47.51,66891.27,88.0,-0.70102,0.00017,14.8105]
[1780431746127,47.51,66882.8,88.0,-0.70247,0.00017,14.77586]
[1780431747077,47.51,66882.8,88.0,-0.70247,0.00017,14.77586]
[1780431747135,47.51,66889.08,88.0,-0.7014,0.00017,14.80152]
[1780431747383,47.51,66889.08,88.0,-0.7014,0.00017,14.80152]
[1780431748139,47.51,66893.85,88.0,-0.70058,0.00017,14.82091]
[1780431749147,47.51,66889.69,88.0,-0.7013,0.00017,14.80391]
[1780431749770,47.51,66889.69,88.0,-0.7013,0.00017,14.80391]
[1780431750154,47.51,66876.99,88.0,-0.70347,0.00017,14.75186]
[1780431750553,47.51,66876.99,88.0,-0.70347,0.00017,14.75186]
[1780431751166,47.51,66880.81,88.0,-0.70286,0.00017,14.76306]
[1780431752173,47.51,66888.37,88.0,-0.70157,0.00017,14.79399]
[1780431753154,47.51,66888.37,88.0,-0.70157,0.00017,14.79399]
[1780431753180,47.53,66891.04,88.0,-0.70104,0.00017,14.80658]
[1780431753857,47.53,66891.04,88.0,-0.70104,0.00017,14.80658]
[1780431754025,47.53,66891.04,88.0,-0.70104,0.00017,14.80658]
[1780431754189,47.55,66896.2,88.0,-0.70009,0.00017,14.82909]
[1780431755026,47.55,66896.2,88.0,-0.70009,0.00017,14.82909]
[1780431755194,47.56,66902.71,88.0,-0.69891,0.00017,14.85674]
[1780431756853,47.57,66901.47,88.0,-0.69908,0.00017,14.85274]
[1780431756979,47.57,66901.47,88.0,-0.69908,0.00017,14.85274]
[1780431757171,47.57,66901.47,88.0,-0.69908,0.00017,14.85274]
[1780431757208,47.58,66906.64,88.0,-0.69815,0.00017,14.87462]
[1780431757908,47.58,66906.64,88.0,-0.69815,0.00017,14.87462]
[1780431758899,47.58,66908.23,88.0,-0.69787,0.00017,14.8811]
[1780431759222,47.58,66904.73,88.0,-0.69847,0.00017,14.86708]
[1780431760253,47.58,66904.73,88.0,-0.69847,0.00017,14.86708]
[1780431760912,47.58,66904.73,88.0,-0.69847,0.00017,14.86708]
[1780431761014,47.59,66906.8,88.0,-0.6981,0.00017,14.87559]
[1780431761317,47.59,66906.8,88.0,-0.6981,0.00017,14.87559]
[1780431761605,47.59,66906.8,88.0,-0.6981,0.00017,14.87559]
[1780431761704,47.59,66907.43,88.0,-0.69799,0.00017,14.8782]
[1780431762230,47.59,66907.43,88.0,-0.69799,0.00017,14.8782]
[1780431762677,47.59,66907.43,88.0,-0.69799,0.00017,14.8782]
[1780431762719,47.59,66908.98,88.0,-0.69772,0.00017,14.8845]
[1780431764208,47.59,66908.98,88.0,-0.69772,0.00017,14.8845]
[1780431764230,47.59,66908.98,88.0,-0.69772,0.00017,14.8845]
[1780431763250,47.59,66902.18,88.0,-0.69889,0.00017,14.85711]
[1780431764931,47.59,66902.18,88.0,-0.69889,0.00017,14.85711]
[1780431765051,47.59,66899.3,88.0,-0.69938,0.00017,14.84568]
[1780431765264,47.59,66903.52,88.0,-0.69865,0.00017,14.86272]
[1780431766863,47.59,66903.52,88.0,-0.69865,0.00017,14.86272]
[1780431766946,47.59,66904.57,88.0,-0.69846,0.00017,14.86712]
[1780431767387,47.59,66904.57,88.0,-0.69846,0.00017,14.86712]
[1780431767488,47.59,66904.03,88.0,-0.69856,0.00017,14.86495]
[1780431770299,47.6,66900.74,88.0,-0.69911,0.00017,14.85193]
[1780431771660,47.6,66900.74,88.0,-0.69911,0.00017,14.85193]
[1780431771891,47.6,66900.74,88.0,-0.69911,0.00017,14.85193]
[1780431772152,47.6,66900.74,88.0,-0.69911,0.00017,14.85193]
[1780431772206,47.6,66899.46,88.0,-0.69932,0.00017,14.84696]
[1780431772455,47.6,66899.46,88.0,-0.69932,0.00017,14.84696]
[1780431772526,47.6,66888.51,88.0,-0.70119,0.00017,14.80255]
[1780431774153,47.6,66881.23,88.0,-0.70244,0.00017,14.77275]
[1780431774776,47.6,66876.48,88.0,-0.70325,0.00017,14.75328]
[1780431777232,47.59,66878.97,88.0,-0.70284,0.00017,14.76317]
[1780431778355,47.59,66874.57,88.0,-0.7036,0.00017,14.74485]
[1780431780589,47.59,66872.83,88.0,-0.7039,0.00017,14.73768]
[1780431780727,47.59,66872.83,88.0,-0.7039,0.00017,14.73768]
[1780431780742,47.59,66869.95,88.0,-0.70439,0.00017,14.72583]
[1780431781389,47.59,66869.95,88.0,-0.70439,0.00017,14.72583]
[1780431782048,47.59,66869.95,88.0,-0.70439,0.00017,14.72583]
[1780431782101,47.59,66869.95,88.0,-0.70439,0.00017,14.72583]
[1780431782111,47.59,66872.3,88.0,-0.70399,0.00017,14.7355]
[1780431782382,47.59,66875.04,88.0,-0.70353,0.00017,14.74676]
[1780431783886,47.59,66875.04,88.0,-0.70353,0.00017,14.74676]
[1780431784546,47.59,66876.26,88.0,-0.70333,0.00017,14.75142]
[1780431784595,47.59,66876.26,88.0,-0.70333,0.00017,14.75142]
[1780431784904,47.59,66876.26,88.0,-0.70333,0.00017,14.75142]
[1780431785093,47.59,66869.15,88.0,-0.70454,0.00017,14.7222]
[1780431785920,47.59,66872.67,88.0,-0.70394,0.00017,14.73668]
[1780431786411,47.59,66874.9,88.0,-0.70356,0.00017,14.74584]
[1780431789635,47.58,66875.02,88.0,-0.70355,0.00017,14.74619]
[1780431790440,47.58,66880.97,88.0,-0.70254,0.00017,14.77055]
[1780431792550,47.58,66880.98,88.0,-0.70254,0.00017,14.77039]
[1780431793467,47.58,66877.71,88.0,-0.70309,0.00017,14.75715]
[1780431794497,47.58,66877.71,88.0,-0.70309,0.00017,14.75715]
[1780431794553,47.58,66881.48,88.0,-0.70245,0.00017,14.77255]
[1780431795367,47.58,66881.48,88.0,-0.70245,0.00017,14.77255]
[1780431796007,47.58,66881.48,88.0,-0.70245,0.00017,14.77255]
[1780431796062,47.58,66881.48,88.0,-0.70245,0.00017,14.77255]
[1780431796090,47.58,66886.96,88.0,-0.70152,0.00017,14.79489]
[1780431796519,47.58,66886.96,88.0,-0.70152,0.00017,14.79489]
[1780431797157,47.58,66893.17,88.0,-0.70045,0.00017,14.8203]
[1780431797496,47.58,66899.87,88.0,-0.6993,0.00017,14.84745]
[1780431798502,47.59,66903.46,88.0,-0.69868,0.00017,14.86207]
[1780431800164,47.59,66904.12,88.0,-0.69856,0.00017,14.86493]
[1780431801036,47.59,66904.12,88.0,-0.69856,0.00017,14.86493]
[1780431801115,47.59,66892.12,88.0,-0.70061,0.00017,14.81645]
[1780431801525,47.59,66895.06,88.0,-0.70011,0.00017,14.82838]
[1780431802351,47.59,66895.06,88.0,-0.70011,0.00017,14.82838]
[1780431802531,47.59,66899.66,88.0,-0.69932,0.00017,14.84695]
[1780431806705,47.59,66900.25,88.0,-0.69921,0.00017,14.84947]
[1780431807200,47.59,66900.25,88.0,-0.69921,0.00017,14.84947]
[1780431806806,47.59,66900.83,88.0,-0.69911,0.00017,14.85201]
[1780431807566,47.59,66902.07,88.0,-0.69889,0.00017,14.85702]
[1780431808762,47.59,66902.07,88.0,-0.69889,0.00017,14.85702]
[1780431808863,47.59,66899.42,88.0,-0.69934,0.00017,14.8465]
[1780431813860,47.6,66899.12,88.0,-0.69942,0.00017,14.84112]
[1780431813899,47.6,66898.95,88.0,-0.69944,0.00017,14.84064]
[1780431815188,47.6,66898.95,88.0,-0.69944,0.00017,14.84064]
[1780431815233,47.6,66892.69,88.0,-0.70051,0.00017,14.81539]
[1780431816190,47.6,66892.69,88.0,-0.70051,0.00017,14.81539]
[1780431816230,47.6,66898.27,88.0,-0.69956,0.00017,14.83792]
[1780431816630,47.6,66907.19,88.0,-0.69803,0.00017,14.8739]
[1780431818707,47.6,66908.23,88.0,-0.69785,0.00017,14.87806]
[1780431818809,47.6,66908.1,88.0,-0.69786,0.00017,14.87768]
[1780431820193,47.6,66908.1,88.0,-0.69786,0.00017,14.87768]
[1780431820235,47.6,66905.57,88.0,-0.6983,0.00017,14.86757]
[1780431820689,47.6,66905.57,88.0,-0.6983,0.00017,14.86757]
[1780431821201,47.6,66905.57,88.0,-0.6983,0.00017,14.86757]
[1780431821203,47.6,66891.91,88.0,-0.70064,0.00017,14.81221]
[1780431821668,47.6,66886.84,88.0,-0.70151,0.00017,14.79158]
[1780431822675,47.6,66883.5,88.0,-0.70209,0.00017,14.77783]
[1780431824062,47.6,66883.5,88.0,-0.70209,0.00017,14.77783]
[1780431824689,47.6,66887.35,88.0,-0.70142,0.00017,14.79365]
[1780431826275,47.6,66887.35,88.0,-0.70142,0.00017,14.79365]
[1780431827275,47.6,66888.84,88.0,-0.70116,0.00017,14.79987]
[1780431827061,47.6,66894.29,88.0,-0.70022,0.00017,14.82215]
[1780431827710,47.61,66895.72,88.0,-0.69997,0.00017,14.82807]
[1780431830963,47.61,66894.77,88.0,-0.70012,0.00017,14.82446]
[1780431830998,47.61,66894.77,88.0,-0.70012,0.00017,14.82446]
[1780431831231,47.61,66892.94,88.0,-0.70043,0.00017,14.81716]
[1780431831611,47.61,66892.94,88.0,-0.70043,0.00017,14.81716]
[1780431831968,47.61,66892.94,88.0,-0.70043,0.00017,14.81716]
[1780431832087,47.61,66886.96,88.0,-0.70146,0.00017,14.79277]
[1780431833108,47.61,66890.28,88.0,-0.70089,0.00017,14.80628]
[1780431833752,47.61,66901.04,88.0,-0.69904,0.00017,14.85]
[1780431834759,47.61,66898.66,88.0,-0.69945,0.00017,14.84048]
[1780431835453,47.61,66898.66,88.0,-0.69945,0.00017,14.84048]
[1780431835542,47.61,66898.66,88.0,-0.69945,0.00017,14.84048]
[1780431836017,47.61,66898.66,88.0,-0.69945,0.00017,14.84048]
[1780431836096,47.61,66889.95,88.0,-0.70093,0.00017,14.80528]
[1780431836420,47.61,66889.95,88.0,-0.70093,0.00017,14.80528]
[1780431836561,47.61,66889.95,88.0,-0.70093,0.00017,14.80528]
[1780431836774,47.61,66879.95,88.0,-0.70263,0.00017,14.76464]
[1780431838122,47.61,66875.3,88.0,-0.70343,0.00017,14.74556]
[1780431840145,47.61,66875.84,88.0,-0.70334,0.00017,14.74776]
[1780431840404,47.61,66875.85,88.0,-0.70334,0.00017,14.74778]
[1780431840754,47.61,66875.85,88.0,-0.70334,0.00017,14.74778]
[1780431845103,47.61,66877.58,88.0,-0.70305,0.00017,14.75479]
[1780431849063,47.62,66878.58,88.0,-0.70286,0.00017,14.7592]
[1780431849155,47.62,66876.1,88.0,-0.70328,0.00017,14.74923]
[1780431850735,47.62,66877.01,88.0,-0.70311,0.00017,14.75316]
[1780431851090,47.62,66874.99,88.0,-0.70346,0.00017,14.74485]
[1780431851879,47.62,66859.34,88.0,-0.70612,0.00017,14.68034]
[1780431853046,47.62,66868.9,88.0,-0.70447,0.00017,14.72027]
[1780431854029,47.62,66877.57,88.0,-0.703,0.00017,14.75587]
[1780431855203,47.63,66881.24,88.0,-0.70236,0.00017,14.77106]
[1780431855717,47.63,66881.24,88.0,-0.70236,0.00017,14.77106]
[1780431855742,47.63,66881.24,88.0,-0.70236,0.00017,14.77106]
[1780431855907,47.63,66890.34,88.0,-0.7008,0.00017,14.8083]
[1780431856358,47.63,66890.34,88.0,-0.7008,0.00017,14.8083]
[1780431856914,47.63,66895.09,88.0,-0.69998,0.00017,14.8277]
[1780431858037,47.63,66900.97,88.0,-0.69897,0.00017,14.85159]
[1780431858931,47.63,66904.9,88.0,-0.69829,0.00017,14.86754]
[1780431860869,47.63,66906.83,88.0,-0.69795,0.00017,14.87541]
[1780431861058,47.63,66906.83,88.0,-0.69795,0.00017,14.87541]
[1780431861097,47.63,66906.83,88.0,-0.69795,0.00017,14.87541]
[1780431861138,47.63,66913.36,88.0,-0.69683,0.00017,14.90167]
[1780431861497,47.63,66913.36,88.0,-0.69683,0.00017,14.90167]
[1780431862002,47.63,66913.36,88.0,-0.69683,0.00017,14.90167]
[1780431862055,47.64,66919.62,88.0,-0.69575,0.00017,14.92683]
[1780431863296,47.64,66924.31,88.0,-0.69493,0.00017,14.94571]
[1780431864165,47.64,66924.31,88.0,-0.69493,0.00017,14.94571]
[1780431865267,47.64,66923.16,88.0,-0.69512,0.00017,14.94133]
[1780431865335,47.64,66915.29,88.0,-0.69646,0.00017,14.91011]
[1780431865888,47.64,66915.29,88.0,-0.69646,0.00017,14.91011]
[1780431865888,47.64,66915.29,88.0,-0.69646,0.00017,14.91011]
[1780431866031,47.64,66915.29,88.0,-0.69646,0.00017,14.91011]
[1780431866233,47.64,66918.58,88.0,-0.69589,0.00017,14.92342]
[1780431866784,47.64,66918.58,88.0,-0.69589,0.00017,14.92342]
[1780431866995,47.65,66919.9,88.0,-0.69566,0.00017,14.92884]
[1780431867659,47.65,66919.9,88.0,-0.69566,0.00017,14.92884]
[1780431870016,47.65,66917.1,88.0,-0.69612,0.00017,14.91816]
[1780431871909,47.65,66917.62,88.0,-0.69606,0.00017,14.91594]
[1780431872046,47.66,66917.09,88.0,-0.69615,0.00017,14.91399]
[1780431872642,47.66,66917.09,88.0,-0.69615,0.00017,14.91399]
[1780431873049,47.66,66908.27,88.0,-0.69766,0.00017,14.87879]
[1780431874057,47.66,66914.76,88.0,-0.69654,0.00017,14.9049]
[1780431874862,47.66,66914.76,88.0,-0.69654,0.00017,14.9049]
[1780431875063,47.66,66918.1,88.0,-0.69596,0.00017,14.91833]
[1780431877203,47.66,66917.91,88.0,-0.69599,0.00017,14.91765]
[1780431878084,47.66,66915.72,88.0,-0.69636,0.00017,14.90908]
[1780431879579,47.66,66915.72,88.0,-0.69636,0.00017,14.90908]
[1780431880048,47.66,66915.72,88.0,-0.69636,0.00017,14.90908]
[1780431880275,47.66,66915.72,88.0,-0.69636,0.00017,14.90908]
[1780431881108,47.67,66923.68,88.0,-0.69497,0.00017,14.94118]
[1780431884055,47.67,66923.83,88.0,-0.69492,0.00017,14.94217]
[1780431884129,47.67,66918.58,88.0,-0.69582,0.00017,14.92149]
[1780431885013,47.67,66918.58,88.0,-0.69582,0.00017,14.92149]
[1780431885136,47.68,66918.62,88.0,-0.69581,0.00017,14.92178]
[1780431886906,47.68,66919.02,88.0,-0.69573,0.00017,14.9235]
[1780431888084,47.68,66920.55,88.0,-0.69546,0.00017,14.92972]
[1780431888157,47.68,66920.67,88.0,-0.69544,0.00017,14.93032]
[1780431890171,47.68,66923.22,88.0,-0.69499,0.00017,14.94069]
[1780431890901,47.68,66923.22,88.0,-0.69499,0.00017,14.94069]
[1780431891364,47.68,66923.22,88.0,-0.69499,0.00017,14.94069]
[1780431891178,47.68,66924.49,88.0,-0.69476,0.00017,14.94593]
[1780431892185,47.69,66924.35,88.0,-0.69477,0.00017,14.94556]
[1780431894543,47.69,66924.86,88.0,-0.69467,0.00017,14.94798]
[1780431895373,47.69,66924.86,88.0,-0.69467,0.00017,14.94798]
[1780431901063,47.71,66924.99,88.0,-0.69459,0.00017,14.94965]
[1780431902255,47.71,66917.41,88.0,-0.69588,0.00017,14.91993]
[1780431902612,47.71,66917.41,88.0,-0.69588,0.00017,14.91993]
[1780431903267,47.71,66917.97,88.0,-0.69577,0.00017,14.92237]
[1780431904362,47.71,66917.97,88.0,-0.69577,0.00017,14.92237]
[1780431904270,47.71,66899.19,88.0,-0.69899,0.00017,14.84733]
[1780431905276,47.71,66895.57,88.0,-0.6996,0.00017,14.83282]
[1780431905795,47.71,66895.57,88.0,-0.6996,0.00017,14.83282]
[1780431905846,47.71,66895.57,88.0,-0.6996,0.00017,14.83282]
[1780431906283,47.72,66899.03,88.0,-0.69901,0.00017,14.84687]
[1780431906442,47.72,66899.03,88.0,-0.69901,0.00017,14.84687]
[1780431907290,47.72,66898.63,88.0,-0.69907,0.00017,14.84535]
[1780431910113,47.72,66898.65,88.0,-0.69906,0.00017,14.84561]
[1780431910311,47.72,66901.59,88.0,-0.69855,0.00017,14.85753]
[1780431910973,47.72,66901.59,88.0,-0.69855,0.00017,14.85753]
[1780431911318,47.72,66905.87,88.0,-0.69782,0.00017,14.87479]
[1780431912400,47.72,66905.87,88.0,-0.69782,0.00017,14.87479]
[1780431912567,47.72,66907.07,88.0,-0.69761,0.00017,14.87966]
[1780431913031,47.72,66907.07,88.0,-0.69761,0.00017,14.87966]
[1780431913109,47.72,66907.07,88.0,-0.69761,0.00017,14.87966]
[1780431913403,47.72,66907.07,88.0,-0.69761,0.00017,14.87966]
[1780431913335,47.72,66916.51,88.0,-0.69598,0.00017,14.91742]
[1780431914339,47.72,66925.72,88.0,-0.69439,0.00017,14.9542]
[1780431915346,47.73,66928.88,88.0,-0.69384,0.00017,14.96687]
[1780431918690,47.73,66929.18,88.0,-0.69376,0.00017,14.96854]
[1780431918821,47.73,66929.18,88.0,-0.69376,0.00017,14.96854]
[1780431919374,47.73,66922.46,88.0,-0.69491,0.00017,14.94212]
[1780431919953,47.73,66922.46,88.0,-0.69491,0.00017,14.94212]
[1780431920266,47.73,66922.46,88.0,-0.69491,0.00017,14.94212]
[1780431920381,47.74,66921.42,88.0,-0.69508,0.00017,14.93819]
[1780431922043,47.74,66921.68,88.0,-0.69503,0.00017,14.93941]
[1780431922395,47.74,66922.02,88.0,-0.69496,0.00017,14.94095]
[1780431922669,47.74,66922.02,88.0,-0.69496,0.00017,14.94095]
[1780431923402,47.74,66918.51,88.0,-0.69556,0.00017,14.92721]
[1780431925416,47.75,66909.06,88.0,-0.69716,0.00017,14.88991]
[1780431928644,47.75,66907.89,88.0,-0.69735,0.00017,14.88542]
[1780431928983,47.75,66907.89,88.0,-0.69735,0.00017,14.88542]
[1780431929234,47.75,66907.89,88.0,-0.69735,0.00017,14.88542]
[1780431929269,47.75,66907.89,88.0,-0.69735,0.00017,14.88542]
[1780431929331,47.75,66904.05,88.0,-0.698,0.00017,14.8702]
[1780431929868,47.75,66904.05,88.0,-0.698,0.00017,14.8702]
[1780431930079,47.75,66885.24,88.0,-0.70121,0.00017,14.79445]
[1780431930761,47.75,66885.24,88.0,-0.70121,0.00017,14.79445]
[1780431930826,47.75,66884.16,88.0,-0.70139,0.00017,14.79021]
[1780431931652,47.75,66886.49,88.0,-0.70104,0.00017,14.79518]
[1780431933728,47.76,66887.09,88.0,-0.70093,0.00017,14.79774]
[1780431934328,47.76,66887.09,88.0,-0.70093,0.00017,14.79774]
[1780431934402,47.76,66887.09,88.0,-0.70093,0.00017,14.79774]
[1780431934384,47.76,66888.5,88.0,-0.70068,0.00017,14.8037]
[1780431935020,47.76,66888.5,88.0,-0.70068,0.00017,14.8037]
[1780431935213,47.76,66888.5,88.0,-0.70068,0.00017,14.8037]
[1780431935268,47.76,66874.08,88.0,-0.70314,0.00017,14.74501]
[1780431935502,47.76,66874.08,88.0,-0.70314,0.00017,14.74501]
[1780431935525,47.76,66870.75,88.0,-0.7037,0.00017,14.73139]
[1780431936650,47.76,66874.88,88.0,-0.703,0.00017,14.74825]
[1780431938400,47.76,66874.88,88.0,-0.703,0.00017,14.74825]
[1780431938507,47.76,66878.21,88.0,-0.70243,0.00017,14.76196]
[1780431939514,47.76,66881.16,88.0,-0.70192,0.00017,14.77413]
[1780431940631,47.76,66881.16,88.0,-0.70192,0.00017,14.77413]
[1780431940820,47.76,66881.16,88.0,-0.70192,0.00017,14.77413]
[1780431941230,47.76,66881.16,88.0,-0.70192,0.00017,14.77413]
[1780431941528,47.76,66884.44,88.0,-0.70135,0.00017,14.78775]
[1780431942569,47.76,66884.44,88.0,-0.70135,0.00017,14.78775]
[1780431943557,47.77,66885.06,88.0,-0.70123,0.00017,14.79053]
[1780431943609,47.77,66885.06,88.0,-0.70123,0.00017,14.79053]
[1780431944284,47.77,66885.06,88.0,-0.70123,0.00017,14.79053]
[1780431945557,47.77,66888.28,88.0,-0.70067,0.00017,14.80383]
[1780431948578,47.77,66890.35,88.0,-0.7003,0.00017,14.81256]
[1780431949662,47.77,66890.35,88.0,-0.7003,0.00017,14.81256]
[1780431950066,47.77,66890.35,88.0,-0.7003,0.00017,14.81256]
[1780431950305,47.78,66890.03,88.0,-0.70035,0.00017,14.81149]
[1780431951080,47.78,66906.26,88.0,-0.69757,0.00017,14.87688]
[1780431951634,47.78,66906.26,88.0,-0.69757,0.00017,14.87688]
[1780431952137,47.78,66906.26,88.0,-0.69757,0.00017,14.87688]
[1780431952151,47.78,66909.78,88.0,-0.69696,0.00017,14.89093]
[1780431952655,47.78,66909.78,88.0,-0.69696,0.00017,14.89093]
[1780431952671,47.78,66909.78,88.0,-0.69696,0.00017,14.89093]
[1780431952740,47.78,66911.34,88.0,-0.6967,0.00017,14.89715]
[1780431954434,47.78,66900.3,88.0,-0.69858,0.00017,14.85323]
[1780431954622,47.78,66898.17,88.0,-0.69894,0.00017,14.84467]
[1780431955771,47.78,66898.17,88.0,-0.69894,0.00017,14.84467]
[1780431955924,47.78,66898.17,88.0,-0.69894,0.00017,14.84467]
[1780431956636,47.78,66891.98,88.0,-0.69999,0.00017,14.81988]
[1780431957805,47.78,66891.98,88.0,-0.69999,0.00017,14.81988]
[1780431958381,47.78,66891.98,88.0,-0.69999,0.00017,14.81988]
[1780431958446,47.78,66894.48,88.0,-0.69956,0.00017,14.83009]
[1780431958650,47.78,66896.98,88.0,-0.69913,0.00017,14.84016]
[1780431959657,47.78,66899.63,88.0,-0.69867,0.00017,14.85091]
[1780431961235,47.78,66899.63,88.0,-0.69867,0.00017,14.85091]
[1780431961341,47.78,66899.63,88.0,-0.69867,0.00017,14.85091]
[1780431961362,47.78,66899.63,88.0,-0.69867,0.00017,14.85091]
[1780431961442,47.79,66906.32,88.0,-0.69752,0.00017,14.87799]
[1780431961866,47.79,66906.32,88.0,-0.69752,0.00017,14.87799]
[1780431961921,47.79,66914.51,88.0,-0.69611,0.00017,14.91067]
[1780431962583,47.79,66914.51,88.0,-0.69611,0.00017,14.91067]
[1780431963832,47.79,66915.47,88.0,-0.69594,0.00017,14.91465]
[1780431964269,47.79,66915.47,88.0,-0.69594,0.00017,14.91465]
[1780431964365,47.79,66913.02,88.0,-0.69635,0.00017,14.90516]
[1780431965050,47.79,66913.02,88.0,-0.69635,0.00017,14.90516]
[1780431965095,47.79,66913.39,88.0,-0.69629,0.00017,14.90663]
[1780431965650,47.79,66913.39,88.0,-0.69629,0.00017,14.90663]
[1780431966377,47.79,66913.39,88.0,-0.69629,0.00017,14.90663]
[1780431965699,47.79,66920.06,88.0,-0.69513,0.00017,14.93326]
[1780431966706,47.79,66920.15,88.0,-0.69511,0.00017,14.93375]
[1780431968184,47.79,66920.15,88.0,-0.69511,0.00017,14.93375]
[1780431969125,47.8,66920.79,88.0,-0.69499,0.00017,14.9365]
[1780431969205,47.8,66920.91,88.0,-0.69497,0.00017,14.93708]
[1780431969727,47.8,66911.42,88.0,-0.6966,0.00017,14.89938]
[1780431970735,47.8,66908.55,88.0,-0.69708,0.00017,14.88804]
[1780431971741,47.8,66906.8,88.0,-0.69738,0.00017,14.88119]
[1780431973169,47.8,66906.8,88.0,-0.69738,0.00017,14.88119]
[1780431973403,47.8,66906.8,88.0,-0.69738,0.00017,14.88119]
[1780431973439,47.81,66909.21,88.0,-0.69695,0.00017,14.89112]
[1780431973736,47.81,66909.21,88.0,-0.69695,0.00017,14.89112]
[1780431973756,47.81,66918.23,88.0,-0.6954,0.00017,14.92701]
[1780431975769,47.81,66917.64,88.0,-0.69549,0.00017,14.92492]
[1780431976867,47.81,66917.64,88.0,-0.69549,0.00017,14.92492]
[1780431977175,47.81,66917.64,88.0,-0.69549,0.00017,14.92492]
[1780431977832,47.81,66916.69,88.0,-0.69564,0.00017,14.92138]
[1780431978032,47.81,66916.69,88.0,-0.69564,0.00017,14.92138]
[1780431978304,47.81,66916.69,88.0,-0.69564,0.00017,14.92138]
[1780431978359,47.81,66922.25,88.0,-0.69468,0.00017,14.94353]
[1780431978793,47.81,66913.72,88.0,-0.69615,0.00017,14.9097]
[1780431979660,47.81,66913.72,88.0,-0.69615,0.00017,14.9097]
[1780431980321,47.81,66913.72,88.0,-0.69615,0.00017,14.9097]
[1780431980958,47.81,66914.94,88.0,-0.69593,0.00017,14.91478]
[1780431981060,47.82,66915.39,88.0,-0.69585,0.00017,14.91669]
[1780431982093,47.82,66915.39,88.0,-0.69585,0.00017,14.91669]
[1780431982194,47.82,66914.49,88.0,-0.696,0.00017,14.91323]
[1780431984925,47.82,66913.98,88.0,-0.69608,0.00017,14.91133]
[1780431985038,47.82,66913.98,88.0,-0.69608,0.00017,14.91133]
[1780431985329,47.82,66891.32,88.0,-0.69995,0.00017,14.82072]
[1780431985771,47.82,66891.32,88.0,-0.69995,0.00017,14.82072]
[1780431986098,47.82,66891.32,88.0,-0.69995,0.00017,14.82072]
[1780431986291,47.82,66891.32,88.0,-0.69995,0.00017,14.82072]
[1780431986302,47.82,66893.25,88.0,-0.69961,0.00017,14.82859]
[1780431986963,47.82,66893.25,88.0,-0.69961,0.00017,14.82859]
[1780431987064,47.82,66904.91,88.0,-0.69762,0.00017,14.87548]
[1780431987606,47.82,66904.91,88.0,-0.69762,0.00017,14.87548]
[1780431987860,47.82,66907.28,88.0,-0.69721,0.00017,14.88499]
[1780431988915,47.82,66907.28,88.0,-0.69721,0.00017,14.88499]
[1780431988945,47.82,66908.01,88.0,-0.69708,0.00017,14.88794]
[1780431990368,47.82,66908.01,88.0,-0.69708,0.00017,14.88794]
[1780431990468,47.82,66908.47,88.0,-0.697,0.00017,14.8898]
[1780431990999,47.82,66908.47,88.0,-0.697,0.00017,14.8898]
[1780431991002,47.82,66908.47,88.0,-0.697,0.00017,14.8898]
[1780431991096,47.82,66908.47,88.0,-0.697,0.00017,14.8898]
[1780431991365,47.82,66908.47,88.0,-0.697,0.00017,14.8898]
[1780431991467,47.83,66913.02,88.0,-0.69626,0.00017,14.90366]
[1780431992052,47.83,66913.02,88.0,-0.69626,0.00017,14.90366]
[1780431993202,47.83,66912.99,88.0,-0.69625,0.00017,14.90373]
[1780431993215,47.83,66912.99,88.0,-0.69625,0.00017,14.90373]
[1780431993316,47.83,66910.97,88.0,-0.69659,0.00017,14.89588]
[1780431993731,47.83,66910.97,88.0,-0.69659,0.00017,14.89588]
[1780431993904,47.83,66905.71,88.0,-0.69749,0.00017,14.8749]
[1780431995919,47.83,66902.67,88.0,-0.69801,0.00017,14.86285]
[1780432000517,47.83,66902.94,88.0,-0.69795,0.00017,14.86415]
[1780432000954,47.83,66904.25,88.0,-0.69773,0.00017,14.86944]
[1780432002968,47.84,66906.33,88.0,-0.69737,0.00017,14.87785]
[1780432004112,47.84,66906.33,88.0,-0.69737,0.00017,14.87785]
[1780432004213,47.84,66906.34,88.0,-0.69736,0.00017,14.87792]
[1780432006820,47.84,66905.47,88.0,-0.69751,0.00017,14.87453]
[1780432006996,47.84,66905.86,88.0,-0.69744,0.00017,14.87613]
[1780432008482,47.84,66905.86,88.0,-0.69744,0.00017,14.87613]
[1780432008522,47.84,66905.11,88.0,-0.69757,0.00017,14.87318]
[1780432008837,47.84,66905.11,88.0,-0.69757,0.00017,14.87318]
[1780432009013,47.84,66913.82,88.0,-0.69607,0.00017,14.908]
[1780432010020,47.84,66916.79,88.0,-0.69555,0.00017,14.91998]
[1780432013042,47.85,66919.12,88.0,-0.69513,0.00017,14.92972]
[1780432016064,47.85,66926.72,88.0,-0.6938,0.00017,14.9602]
[1780432017546,47.85,66925.57,88.0,-0.69399,0.00017,14.95581]
[1780432018078,47.86,66922.64,88.0,-0.69449,0.00017,14.94438]
[1780432018948,47.86,66922.64,88.0,-0.69449,0.00017,14.94438]
[1780432019085,47.86,66916.95,88.0,-0.69546,0.00017,14.92202]
[1780432020092,47.86,66913.89,88.0,-0.69597,0.00017,14.91005]
[1780432021099,47.86,66911.32,88.0,-0.69641,0.00017,14.90002]
[1780432022106,47.86,66913.53,88.0,-0.69602,0.00017,14.909]
[1780432022871,47.86,66913.53,88.0,-0.69602,0.00017,14.909]
[1780432023502,47.86,66913.53,88.0,-0.69602,0.00017,14.909]
[1780432024149,47.87,66914.21,88.0,-0.69589,0.00017,14.91188]
[1780432024251,47.87,66922.07,88.0,-0.69454,0.00017,14.94318]
[1780432024989,47.87,66922.07,88.0,-0.69454,0.00017,14.94318]
[1780432025127,47.87,66923.15,88.0,-0.69435,0.00017,14.94759]
[1780432028149,47.87,66925.37,88.0,-0.69394,0.00017,14.95676]
[1780432033184,47.88,66932.94,88.0,-0.69261,0.00017,14.98718]
[1780432034300,47.88,66932.94,88.0,-0.69261,0.00017,14.98718]
[1780432034381,47.88,66936.17,88.0,-0.69205,0.00017,14.99995]
[1780432035472,47.89,66946.23,88.0,-0.69031,0.00017,15.03926]
[1780432036207,47.89,66944.18,88.0,-0.69066,0.00017,15.03137]
[1780432038221,47.89,66946.89,88.0,-0.69018,0.00017,15.04206]
[1780432038846,47.89,66946.89,88.0,-0.69018,0.00017,15.04206]
[1780432038848,47.89,66946.89,88.0,-0.69018,0.00017,15.04206]
[1780432039023,47.89,66946.89,88.0,-0.69018,0.00017,15.04206]
[1780432039228,47.89,66951.53,88.0,-0.68938,0.00017,15.06013]
[1780432040211,47.89,66951.53,88.0,-0.68938,0.00017,15.06013]
[1780432040235,47.89,66952.13,88.0,-0.68927,0.00017,15.0625]
[1780432040958,47.89,66952.13,88.0,-0.68927,0.00017,15.0625]
[1780432041228,47.89,66952.13,88.0,-0.68927,0.00017,15.0625]
[1780432041590,47.89,66952.13,88.0,-0.68927,0.00017,15.0625]
[1780432041242,47.89,66952.38,88.0,-0.68922,0.00017,15.0636]
[1780432041694,47.89,66952.38,88.0,-0.68922,0.00017,15.0636]
[1780432042249,47.89,66947.52,88.0,-0.69005,0.00017,15.04491]
[1780432043256,47.89,66945.21,88.0,-0.69045,0.00017,15.03604]
[1780432044022,47.89,66945.21,88.0,-0.69045,0.00017,15.03604]
[1780432044263,47.9,66945.04,88.0,-0.69047,0.00017,15.03546]
[1780432045162,47.9,66945.04,88.0,-0.69047,0.00017,15.03546]
[1780432045270,47.9,66943.06,88.0,-0.69081,0.00017,15.02784]
[1780432047216,47.9,66941.83,88.0,-0.69102,0.00017,15.02314]
[1780432047373,47.9,66941.83,88.0,-0.69102,0.00017,15.02314]
[1780432047407,47.9,66938.82,88.0,-0.69154,0.00017,15.0115]
[1780432047925,47.9,66938.82,88.0,-0.69154,0.00017,15.0115]
[1780432048044,47.9,66938.82,88.0,-0.69154,0.00017,15.0115]
[1780432048291,47.9,66928.91,88.0,-0.69324,0.00017,14.97281]
[1780432048762,47.9,66928.91,88.0,-0.69324,0.00017,14.97281]
[1780432049172,47.9,66928.91,88.0,-0.69324,0.00017,14.97281]
[1780432049377,47.9,66928.91,88.0,-0.69324,0.00017,14.97281]
[1780432049406,47.9,66919.04,88.0,-0.69493,0.00017,14.93405]
[1780432050535,47.9,66919.04,88.0,-0.69493,0.00017,14.93405]
[1780432050549,47.9,66913.79,88.0,-0.69582,0.00017,14.91342]
[1780432050978,47.9,66913.79,88.0,-0.69582,0.00017,14.91342]
[1780432051312,47.91,66918.57,88.0,-0.69504,0.00017,14.92805]
[1780432052319,47.91,66921.49,88.0,-0.69453,0.00017,14.93974]
[1780432053326,47.91,66918.24,88.0,-0.69508,0.00017,14.92705]
[1780432054236,47.91,66918.24,88.0,-0.69508,0.00017,14.92705]
[1780432054408,47.91,66918.24,88.0,-0.69508,0.00017,14.92705]
[1780432054451,47.91,66917.93,88.0,-0.69513,0.00017,14.92598]
[1780432055324,47.91,66917.93,88.0,-0.69513,0.00017,14.92598]
[1780432055443,47.91,66907.81,88.0,-0.69686,0.00017,14.88583]
[1780432055677,47.91,66907.81,88.0,-0.69686,0.00017,14.88583]
[1780432056145,47.91,66907.81,88.0,-0.69686,0.00017,14.88583]
[1780432056358,47.91,66912.56,88.0,-0.69604,0.00017,14.90475]
[1780432057365,47.92,66916.94,88.0,-0.69528,0.00017,14.92247]
[1780432059357,47.92,66915.09,88.0,-0.69559,0.00017,14.91515]
[1780432059378,47.92,66913.13,88.0,-0.69591,0.00017,14.9077]
[1780432059942,47.92,66913.13,88.0,-0.69591,0.00017,14.9077]
[1780432060385,47.92,66915.26,88.0,-0.69554,0.00017,14.91631]
[1780432061335,47.92,66915.26,88.0,-0.69554,0.00017,14.91631]
[1780432064325,47.93,66917.2,88.0,-0.69519,0.00017,14.92447]
[1780432064413,47.93,66914.17,88.0,-0.6957,0.00017,14.91263]
[1780432064854,47.93,66914.17,88.0,-0.6957,0.00017,14.91263]
[1780432065420,47.93,66906.71,88.0,-0.69698,0.00017,14.88302]
[1780432066360,47.93,66906.71,88.0,-0.69698,0.00017,14.88302]
[1780432066427,47.93,66904.73,88.0,-0.69731,0.00017,14.87523]
[1780432067036,47.93,66904.73,88.0,-0.69731,0.00017,14.87523]
[1780432067434,47.93,66904.7,88.0,-0.69731,0.00017,14.87521]
[1780432067609,47.93,66904.7,88.0,-0.69731,0.00017,14.87521]
[1780432068218,47.93,66904.7,88.0,-0.69731,0.00017,14.87521]
[1780432070455,47.93,66902.28,88.0,-0.69771,0.00017,14.86579]
[1780432070971,47.93,66902.28,88.0,-0.69771,0.00017,14.86579]
[1780432071462,47.93,66901.13,88.0,-0.69791,0.00017,14.86123]
[1780432072468,47.93,66893.32,88.0,-0.69924,0.00017,14.83]
[1780432072943,47.93,66893.32,88.0,-0.69924,0.00017,14.83]
[1780432072959,47.93,66893.32,88.0,-0.69924,0.00017,14.83]
[1780432073293,47.93,66893.32,88.0,-0.69924,0.00017,14.83]
[1780432073476,47.93,66891.99,88.0,-0.69946,0.00017,14.82472]
[1780432074311,47.93,66891.99,88.0,-0.69946,0.00017,14.82472]
[1780432074457,47.93,66891.99,88.0,-0.69946,0.00017,14.82472]
[1780432074483,47.94,66886.71,88.0,-0.70036,0.00017,14.80355]
[1780432075490,47.93,66880.13,88.0,-0.70148,0.00017,14.77686]
[1780432075610,47.93,66880.13,88.0,-0.70148,0.00017,14.77686]
[1780432076441,47.93,66880.13,88.0,-0.70148,0.00017,14.77686]
[1780432077609,47.93,66879.7,88.0,-0.70156,0.00017,14.77502]
[1780432077504,47.93,66883.71,88.0,-0.70088,0.00017,14.79114]
[1780432077816,47.93,66883.71,88.0,-0.70088,0.00017,14.79114]
[1780432078511,47.93,66866.44,88.0,-0.70382,0.00017,14.72092]
[1780432078679,47.93,66866.44,88.0,-0.70382,0.00017,14.72092]
[1780432079518,47.93,66863.38,88.0,-0.70434,0.00017,14.70838]
[1780432081532,47.93,66861.15,88.0,-0.70472,0.00017,14.69918]
[1780432082559,47.93,66873.44,88.0,-0.70264,0.00017,14.74929]
[1780432083557,47.93,66876.52,88.0,-0.70212,0.00017,14.76173]
[1780432084565,47.93,66866.8,88.0,-0.70376,0.00017,14.72231]
[1780432084663,47.93,66866.8,88.0,-0.70376,0.00017,14.72231]
[1780432085236,47.93,66866.8,88.0,-0.70376,0.00017,14.72231]
[1780432085348,47.93,66866.8,88.0,-0.70376,0.00017,14.72231]
[1780432085571,47.93,66859.37,88.0,-0.70502,0.00017,14.69188]
[1780432086578,47.93,66856.16,88.0,-0.70556,0.00017,14.67868]
[1780432087585,47.93,66849.89,88.0,-0.70662,0.00017,14.65288]
[1780432090608,47.93,66847.16,88.0,-0.70708,0.00017,14.64166]
[1780432091615,47.93,66849.9,88.0,-0.70662,0.00017,14.65299]
[1780432092373,47.93,66849.9,88.0,-0.70662,0.00017,14.65299]
[1780432092622,47.93,66859.35,88.0,-0.70502,0.00017,14.69184]
[1780432093629,47.93,66862.34,88.0,-0.70452,0.00017,14.70406]
[1780432098664,47.93,66864.55,88.0,-0.70415,0.00017,14.71291]
[1780432100102,47.93,66864.55,88.0,-0.70415,0.00017,14.71291]
[1780432100758,47.93,66864.61,88.0,-0.70415,0.00017,14.71306]
[1780432100823,47.93,66857.52,88.0,-0.70534,0.00017,14.68402]
[1780432103014,47.93,66857.48,88.0,-0.70535,0.00017,14.68384]
[1780432103214,47.93,66857.48,88.0,-0.70535,0.00017,14.68384]
[1780432103341,47.93,66858.46,88.0,-0.70519,0.00017,14.68781]
[1780432103954,47.93,66848.06,88.0,-0.70694,0.00017,14.64502]
[1780432105060,47.93,66848.06,88.0,-0.70694,0.00017,14.64502]
[1780432105294,47.93,66848.06,88.0,-0.70694,0.00017,14.64502]
[1780432105502,47.93,66847.04,88.0,-0.70711,0.00017,14.64084]
[1780432106428,47.93,66847.04,88.0,-0.70711,0.00017,14.64084]
[1780432106553,47.93,66847.04,88.0,-0.70711,0.00017,14.64084]
[1780432106624,47.93,66824.16,88.0,-0.71095,0.00017,14.54585]
[1780432107320,47.93,66818.65,88.0,-0.71187,0.00017,14.52289]
[1780432107654,47.93,66818.65,88.0,-0.71187,0.00017,14.52289]
[1780432107704,47.93,66818.65,88.0,-0.71187,0.00017,14.52289]
[1780432111526,47.93,66817.0,88.0,-0.71214,0.00017,14.51624]
[1780432111568,47.93,66813.8,88.0,-0.71271,0.00017,14.49854]
[1780432111756,47.93,66818.81,88.0,-0.71187,0.00017,14.5196]
[1780432113361,47.94,66831.8,88.0,-0.70968,0.00017,14.57411]
[1780432114776,47.94,66826.49,88.0,-0.71057,0.00017,14.55204]
[1780432115782,47.94,66830.91,88.0,-0.70982,0.00017,14.57058]
[1780432117271,47.94,66833.47,88.0,-0.70939,0.00017,14.58139]
[1780432117797,47.94,66836.93,88.0,-0.70881,0.00017,14.59577]
[1780432118804,47.94,66834.78,88.0,-0.70917,0.00017,14.5869]
[1780432119791,47.94,66834.78,88.0,-0.70917,0.00017,14.5869]
[1780432119822,47.94,66834.78,88.0,-0.70917,0.00017,14.5869]
[1780432120259,47.94,66839.02,88.0,-0.70845,0.00017,14.60461]
[1780432121442,47.94,66845.36,88.0,-0.70738,0.00017,14.63088]
[1780432122033,47.94,66841.61,88.0,-0.70801,0.00017,14.61541]
[1780432123500,47.94,66841.61,88.0,-0.70801,0.00017,14.61541]
[1780432123605,47.94,66839.67,88.0,-0.70833,0.00017,14.60741]
[1780432124377,47.94,66839.67,88.0,-0.70833,0.00017,14.60741]
[1780432125429,47.94,66837.92,88.0,-0.70863,0.00017,14.6002]
[1780432125491,47.94,66837.92,88.0,-0.70863,0.00017,14.6002]
[1780432126000,47.94,66838.54,88.0,-0.70852,0.00017,14.60282]
[1780432126593,47.94,66838.54,88.0,-0.70852,0.00017,14.60282]
[1780432127867,47.94,66834.04,88.0,-0.70927,0.00017,14.58423]
[1780432128704,47.94,66834.04,88.0,-0.70927,0.00017,14.58423]
[1780432128874,47.95,66828.84,88.0,-0.71014,0.00017,14.56263]
[1780432129881,47.95,66824.37,88.0,-0.71089,0.00017,14.54403]
[1780432130888,47.95,66822.51,88.0,-0.7112,0.00017,14.53634]
[1780432133120,47.95,66825.4,88.0,-0.7107,0.00017,14.54876]
[1780432134923,47.95,66822.36,88.0,-0.7112,0.00017,14.53615]
[1780432135930,47.95,66824.62,88.0,-0.71082,0.00017,14.5457]
[1780432137947,47.95,66826.85,88.0,-0.71044,0.00017,14.55524]
[1780432139020,47.95,66826.85,88.0,-0.71044,0.00017,14.55524]
[1780432139059,47.96,66828.9,88.0,-0.71009,0.00017,14.56398]
[1780432139958,47.96,66833.89,88.0,-0.70925,0.00017,14.58476]
[1780432140965,47.96,66830.16,88.0,-0.70987,0.00017,14.56932]
[1780432143986,47.96,66832.61,88.0,-0.70945,0.00017,14.57975]
[1780432145482,47.96,66832.61,88.0,-0.70945,0.00017,14.57975]
[1780432145583,47.96,66823.19,88.0,-0.71102,0.00017,14.54061]
[1780432147007,47.96,66821.7,88.0,-0.71127,0.00017,14.53448]
[1780432148018,47.96,66818.55,88.0,-0.71179,0.00017,14.5214]
[1780432149510,47.96,66818.55,88.0,-0.71179,0.00017,14.5214]
[1780432150031,47.97,66825.91,88.0,-0.71055,0.00017,14.55244]
[1780432151039,47.97,66828.75,88.0,-0.71007,0.00017,14.56441]
[1780432152045,47.97,66831.36,88.0,-0.70962,0.00017,14.57538]
[1780432153372,47.97,66831.36,88.0,-0.70962,0.00017,14.57538]
[1780432153472,47.97,66835.87,88.0,-0.70886,0.00017,14.59428]
[1780432154614,47.97,66835.87,88.0,-0.70886,0.00017,14.59428]
[1780432154059,47.97,66839.35,88.0,-0.70828,0.00017,14.60871]
[1780432155164,47.97,66839.35,88.0,-0.70828,0.00017,14.60871]
[1780432155198,47.97,66843.54,88.0,-0.70757,0.00017,14.62614]
[1780432156369,47.97,66843.54,88.0,-0.70757,0.00017,14.62614]
[1780432156406,47.97,66853.61,88.0,-0.70587,0.00017,14.66765]
[1780432157080,47.97,66855.16,88.0,-0.70561,0.00017,14.674]
[1780432158068,47.97,66855.16,88.0,-0.70561,0.00017,14.674]
[1780432158805,47.97,66855.32,88.0,-0.70558,0.00017,14.67464]
[1780432159020,47.97,66855.32,88.0,-0.70558,0.00017,14.67464]
[1780432159054,47.97,66855.32,88.0,-0.70558,0.00017,14.67464]
[1780432159563,47.97,66855.32,88.0,-0.70558,0.00017,14.67464]
[1780432159656,47.97,66856.72,88.0,-0.70535,0.00017,14.68036]
[1780432160104,47.97,66866.18,88.0,-0.70375,0.00017,14.71904]
[1780432161245,47.97,66866.18,88.0,-0.70375,0.00017,14.71904]
[1780432161346,47.97,66872.01,88.0,-0.70275,0.00017,14.74289]
[1780432162134,47.97,66872.01,88.0,-0.70275,0.00017,14.74289]
[1780432162209,47.97,66868.97,88.0,-0.70326,0.00017,14.73066]
[1780432163125,47.97,66864.95,88.0,-0.70394,0.00017,14.71442]
[1780432164132,47.97,66867.09,88.0,-0.70358,0.00017,14.72309]
[1780432166147,47.97,66860.8,88.0,-0.70465,0.00017,14.69728]
[1780432168227,47.97,66860.49,88.0,-0.7047,0.00017,14.69597]
[1780432168326,47.97,66864.0,88.0,-0.70411,0.00017,14.71028]
[1780432169003,47.97,66864.0,88.0,-0.70411,0.00017,14.71028]
[1780432169181,47.97,66869.8,88.0,-0.70313,0.00017,14.73392]
[1780432170201,47.97,66869.8,88.0,-0.70313,0.00017,14.73392]
[1780432170258,47.97,66873.61,88.0,-0.70248,0.00017,14.74948]
[1780432172192,47.98,66876.86,88.0,-0.70196,0.00017,14.75841]
[1780432175425,47.98,66878.78,88.0,-0.70163,0.00017,14.7664]
[1780432175432,47.98,66873.39,88.0,-0.70255,0.00017,14.74445]
[1780432176220,47.98,66865.51,88.0,-0.70388,0.00017,14.7123]
[1780432178073,47.98,66865.97,88.0,-0.70381,0.00017,14.71412]
[1780432179228,47.97,66867.05,88.0,-0.70363,0.00017,14.71847]
[1780432180249,47.97,66872.93,88.0,-0.70263,0.00017,14.74233]
[1780432182934,47.98,66873.38,88.0,-0.70255,0.00017,14.74436]
[1780432183269,47.98,66868.36,88.0,-0.7034,0.00017,14.72387]
[1780432184280,47.97,66865.92,88.0,-0.70382,0.00017,14.71386]
[1780432188308,47.97,66863.27,88.0,-0.70428,0.00017,14.70284]
[1780432190322,47.97,66855.03,88.0,-0.70567,0.00017,14.66902]
[1780432190845,47.97,66855.03,88.0,-0.70567,0.00017,14.66902]
[1780432191329,47.97,66848.79,88.0,-0.70673,0.00017,14.64335]
[1780432192336,47.97,66845.51,88.0,-0.70728,0.00017,14.62983]
[1780432193343,47.97,66847.67,88.0,-0.70691,0.00017,14.63877]
[1780432196364,47.97,66850.36,88.0,-0.70646,0.00017,14.6499]
[1780432200392,47.97,66853.31,88.0,-0.70596,0.00017,14.66206]
[1780432201399,47.97,66850.28,88.0,-0.70647,0.00017,14.64959]
[1780432202406,47.97,66847.48,88.0,-0.70694,0.00017,14.63807]
[1780432206434,47.97,66851.55,88.0,-0.70625,0.00017,14.65489]
[1780432207441,47.97,66849.27,88.0,-0.70664,0.00017,14.6455]
[1780432210081,47.97,66848.94,88.0,-0.70669,0.00017,14.64416]
[1780432210464,47.97,66857.28,88.0,-0.70528,0.00017,14.67845]
[1780432210938,47.97,66857.28,88.0,-0.70528,0.00017,14.67845]
[1780432212871,47.97,66860.4,88.0,-0.70476,0.00017,14.69118]
[1780432213189,47.97,66860.4,88.0,-0.70476,0.00017,14.69118]
[1780432213660,47.97,66872.53,88.0,-0.70271,0.00017,14.7406]
[1780432214231,47.97,66872.53,88.0,-0.70271,0.00017,14.7406]
[1780432214490,47.97,66887.63,88.0,-0.70015,0.00017,14.80157]
[1780432215497,47.97,66889.22,88.0,-0.69988,0.00017,14.80796]
[1780432217698,47.97,66889.04,88.0,-0.69991,0.00017,14.80724]
[1780432217719,47.97,66889.86,88.0,-0.69977,0.00017,14.81055]
[1780432218043,47.97,66889.86,88.0,-0.69977,0.00017,14.81055]
[1780432218691,47.97,66889.86,88.0,-0.69977,0.00017,14.81055]
[1780432218518,47.97,66894.93,88.0,-0.6989,0.00017,14.83087]
[1780432219525,47.97,66894.42,88.0,-0.69899,0.00017,14.82888]
[1780432222746,47.97,66891.42,88.0,-0.69949,0.00017,14.817]
[1780432222871,47.97,66891.42,88.0,-0.69949,0.00017,14.817]
[1780432223553,47.97,66896.35,88.0,-0.69866,0.00017,14.83662]
[1780432223879,47.97,66896.35,88.0,-0.69866,0.00017,14.83662]
[1780432223941,47.97,66896.35,88.0,-0.69866,0.00017,14.83662]
[1780432224560,47.97,66903.27,88.0,-0.69748,0.00017,14.86416]
[1780432225024,47.97,66903.27,88.0,-0.69748,0.00017,14.86416]
[1780432225028,47.97,66903.27,88.0,-0.69748,0.00017,14.86416]
[1780432225137,47.97,66903.27,88.0,-0.69748,0.00017,14.86416]
[1780432225567,47.97,66907.83,88.0,-0.6967,0.00017,14.88242]
[1780432225815,47.97,66907.83,88.0,-0.6967,0.00017,14.88242]
[1780432225877,47.97,66907.83,88.0,-0.6967,0.00017,14.88242]
[1780432227099,47.97,66909.48,88.0,-0.69641,0.00017,14.88911]
[1780432227237,47.97,66909.48,88.0,-0.69641,0.00017,14.88911]
[1780432228587,47.98,66913.84,88.0,-0.69566,0.00017,14.90646]
[1780432230055,47.98,66914.84,88.0,-0.69548,0.00017,14.91057]
[1780432230602,47.98,66917.07,88.0,-0.69509,0.00017,14.91953]
[1780432231615,47.98,66920.41,88.0,-0.69456,0.00017,14.92838]
[1780432232619,47.98,66925.41,88.0,-0.69369,0.00017,14.94818]
[1780432232811,47.98,66925.41,88.0,-0.69369,0.00017,14.94818]
[1780432233626,47.98,66918.48,88.0,-0.69488,0.00017,14.92102]
[1780432234229,47.98,66918.48,88.0,-0.69488,0.00017,14.92102]
[1780432234633,47.99,66921.27,88.0,-0.69439,0.00017,14.93216]
[1780432234816,47.99,66921.27,88.0,-0.69439,0.00017,14.93216]
[1780432235292,47.99,66921.27,88.0,-0.69439,0.00017,14.93216]
[1780432235640,47.99,66926.37,88.0,-0.69351,0.00017,14.95234]
[1780432236110,47.99,66926.37,88.0,-0.69351,0.00017,14.95234]
[1780432236557,47.99,66926.37,88.0,-0.69351,0.00017,14.95234]
[1780432236647,47.99,66922.41,88.0,-0.69418,0.00017,14.93689]
[1780432237657,47.99,66925.31,88.0,-0.69368,0.00017,14.94841]
[1780432242690,48.0,66925.35,88.0,-0.69365,0.00017,14.94916]
[1780432243697,48.0,66930.47,88.0,-0.69276,0.00017,14.96933]
[1780432244704,48.0,66934.17,88.0,-0.69212,0.00017,14.98389]
[1780432245309,48.0,66934.17,88.0,-0.69212,0.00017,14.98389]
[1780432246855,48.0,66936.84,88.0,-0.69165,0.00017,14.99446]
[1780432247725,48.0,66940.85,88.0,-0.69096,0.00017,15.01013]
[1780432249739,48.0,66931.16,88.0,-0.69262,0.00017,14.97249]
[1780432250476,48.0,66931.16,88.0,-0.69262,0.00017,14.97249]
[1780432250650,48.0,66931.16,88.0,-0.69262,0.00017,14.97249]
[1780432250794,48.0,66931.16,88.0,-0.69262,0.00017,14.97249]
[1780432250746,48.0,66918.39,88.0,-0.69481,0.00017,14.92245]
[1780432251245,48.0,66918.39,88.0,-0.69481,0.00017,14.92245]
[1780432251753,48.0,66912.48,88.0,-0.69582,0.00017,14.89913]
[1780432251819,48.0,66912.48,88.0,-0.69582,0.00017,14.89913]
[1780432251889,48.0,66912.48,88.0,-0.69582,0.00017,14.89913]
[1780432252527,48.0,66912.48,88.0,-0.69582,0.00017,14.89913]
[1780432252760,48.01,66917.64,88.0,-0.69494,0.00017,14.91955]
[1780432254774,48.01,66920.76,88.0,-0.6944,0.00017,14.93187]
[1780432255198,48.01,66920.76,88.0,-0.6944,0.00017,14.93187]
[1780432255781,48.01,66925.23,88.0,-0.69363,0.00017,14.94957]
[1780432256790,48.01,66922.85,88.0,-0.69403,0.00017,14.94033]
[1780432259809,48.01,66924.95,88.0,-0.69365,0.00017,14.94894]
[1780432261841,48.02,66937.95,88.0,-0.69141,0.00017,14.99994]
[1780432262944,48.02,66939.89,88.0,-0.69107,0.00017,15.00755]
[1780432263854,48.02,66931.89,88.0,-0.69244,0.00017,14.97645]
[1780432265090,48.02,66931.89,88.0,-0.69244,0.00017,14.97645]
[1780432265190,48.02,66931.89,88.0,-0.69244,0.00017,14.97645]
[1780432265805,48.02,66931.89,88.0,-0.69244,0.00017,14.97645]
[1780432265294,48.02,66931.44,88.0,-0.69252,0.00017,14.97478]
[1780432265868,48.02,66934.72,88.0,-0.69195,0.00017,14.98766]
[1780432267882,48.02,66936.84,88.0,-0.69158,0.00017,14.99607]
[1780432268853,48.02,66936.84,88.0,-0.69158,0.00017,14.99607]
[1780432268889,48.02,66939.18,88.0,-0.69117,0.00017,15.00523]
[1780432269953,48.02,66939.18,88.0,-0.69117,0.00017,15.00523]
[1780432270822,48.02,66939.18,88.0,-0.69117,0.00017,15.00523]
[1780432270358,48.02,66940.34,88.0,-0.69098,0.00017,15.00965]
[1780432271014,48.02,66940.34,88.0,-0.69098,0.00017,15.00965]
[1780432271084,48.02,66948.47,88.0,-0.68957,0.00017,15.04113]
[1780432272178,48.02,66948.47,88.0,-0.68957,0.00017,15.04113]
[1780432272277,48.02,66949.46,88.0,-0.6894,0.00017,15.045]
[1780432273823,48.02,66949.46,88.0,-0.6894,0.00017,15.045]
[1780432272921,48.02,66940.74,88.0,-0.6909,0.00017,15.01129]
[1780432273869,48.02,66940.74,88.0,-0.6909,0.00017,15.01129]
[1780432274110,48.02,66940.74,88.0,-0.6909,0.00017,15.01129]
[1780432274632,48.02,66940.74,88.0,-0.6909,0.00017,15.01129]
[1780432274747,48.02,66945.36,88.0,-0.6901,0.00017,15.02932]
[1780432275470,48.02,66945.36,88.0,-0.6901,0.00017,15.02932]
[1780432275822,48.02,66945.36,88.0,-0.6901,0.00017,15.02932]
[1780432275570,48.02,66963.6,88.0,-0.68695,0.00017,15.09944]
[1780432276131,48.02,66963.6,88.0,-0.68695,0.00017,15.09944]
[1780432276814,48.02,66963.6,88.0,-0.68695,0.00017,15.09944]
[1780432276634,48.02,66983.92,88.0,-0.68342,0.00017,15.1766]
[1780432277754,48.02,66983.92,88.0,-0.68342,0.00017,15.1766]
[1780432277845,48.02,66995.8,88.0,-0.68136,0.00017,15.22102]
[1780432278776,48.02,67006.73,88.0,-0.67945,0.00017,15.26167]
[1780432279828,48.02,67006.73,88.0,-0.67945,0.00017,15.26167]
[1780432279213,48.02,67021.86,88.0,-0.6768,0.00018,15.31735]
[1780432279885,48.02,67021.86,88.0,-0.6768,0.00018,15.31735]
[1780432280361,48.02,67021.86,88.0,-0.6768,0.00018,15.31735]
[1780432280768,48.02,67033.25,88.0,-0.6748,0.00018,15.35878]
[1780432282779,48.02,67031.3,88.0,-0.67515,0.00018,15.35165]
[1780432282793,48.02,67022.54,88.0,-0.67669,0.00018,15.3197]
[1780432283232,48.02,67022.54,88.0,-0.67669,0.00018,15.3197]
[1780432283267,48.02,67022.54,88.0,-0.67669,0.00018,15.3197]
[1780432283736,48.02,67036.01,88.0,-0.67432,0.00018,15.3688]
[1780432283958,48.02,67036.01,88.0,-0.67432,0.00018,15.3688]
[1780432284438,48.02,67036.01,88.0,-0.67432,0.00018,15.3688]
[1780432284683,48.02,67036.01,88.0,-0.67432,0.00018,15.3688]
[1780432284772,48.02,67041.4,88.0,-0.67337,0.00018,15.38834]
[1780432285479,48.02,67041.4,88.0,-0.67337,0.00018,15.38834]
[1780432285520,48.02,67041.22,88.0,-0.67339,0.00018,15.38776]
[1780432286831,48.02,67041.22,88.0,-0.67339,0.00018,15.38776]
[1780432287672,48.03,67069.35,88.0,-0.66843,0.00018,15.48805]
[1780432288217,48.03,67069.35,88.0,-0.66843,0.00018,15.48805]
[1780432288605,48.03,67069.35,88.0,-0.66843,0.00018,15.48805]
[1780432288759,48.03,67088.96,88.0,-0.66494,0.00018,15.55661]
[1780432289320,48.03,67088.96,88.0,-0.66494,0.00018,15.55661]
[1780432289671,48.03,67088.96,88.0,-0.66494,0.00018,15.55661]
[1780432289829,48.03,67083.8,88.0,-0.66586,0.00018,15.53874]
[1780432290347,48.03,67083.8,88.0,-0.66586,0.00018,15.53874]
[1780432291521,48.03,67082.8,88.0,-0.66604,0.00018,15.53526]
[1780432291581,48.03,67088.34,88.0,-0.6651,0.00018,15.55004]
[1780432292107,48.03,67088.34,88.0,-0.6651,0.00018,15.55004]
[1780432292384,48.03,67088.34,88.0,-0.6651,0.00018,15.55004]
[1780432292817,48.02,67091.04,88.0,-0.66462,0.00018,15.55933]
[1780432293167,48.02,67091.04,88.0,-0.66462,0.00018,15.55933]
[1780432293797,48.02,67079.93,88.0,-0.6666,0.00018,15.52069]
[1780432294450,48.02,67079.93,88.0,-0.6666,0.00018,15.52069]
[1780432294880,48.02,67079.93,88.0,-0.6666,0.00018,15.52069]
[1780432294708,48.02,67073.22,88.0,-0.66779,0.00018,15.49718]
[1780432295228,48.02,67073.22,88.0,-0.66779,0.00018,15.49718]
[1780432295490,48.02,67066.17,88.0,-0.66903,0.00018,15.47235]
[1780432296387,48.02,67066.17,88.0,-0.66903,0.00018,15.47235]
[1780432296577,48.02,67066.17,88.0,-0.66903,0.00018,15.47235]
[1780432296590,48.02,67066.67,88.0,-0.66895,0.00018,15.47412]
[1780432297837,48.02,67066.67,88.0,-0.66895,0.00018,15.47412]
[1780432297113,48.02,67060.07,88.0,-0.67011,0.00018,15.45076]
[1780432298054,48.02,67060.07,88.0,-0.67011,0.00018,15.45076]
[1780432298692,48.02,67060.07,88.0,-0.67011,0.00018,15.45076]
[1780432298709,48.02,67060.07,88.0,-0.67011,0.00018,15.45076]
[1780432298743,48.02,67051.7,88.0,-0.67159,0.00018,15.42096]
[1780432299296,48.02,67051.7,88.0,-0.67159,0.00018,15.42096]
[1780432299321,48.02,67052.84,88.0,-0.67139,0.00018,15.42506]
[1780432301005,48.02,67051.26,88.0,-0.67167,0.00018,15.41941]
[1780432301519,48.02,67051.26,88.0,-0.67167,0.00018,15.41941]
[1780432301822,48.02,67051.26,88.0,-0.67167,0.00018,15.41941]
[1780432301880,48.03,67052.46,88.0,-0.67145,0.00018,15.42375]
[1780432302767,48.03,67052.46,88.0,-0.67145,0.00018,15.42375]
[1780432302863,48.03,67052.46,88.0,-0.67145,0.00018,15.42375]
[1780432302810,48.03,67065.26,88.0,-0.66919,0.00018,15.46928]
[1780432302925,48.03,67065.26,88.0,-0.66919,0.00018,15.46928]
[1780432303155,48.03,67071.45,88.0,-0.66809,0.00018,15.4911]
[1780432304162,48.03,67069.04,88.0,-0.66852,0.00018,15.48262]
[1780432305678,48.03,67069.04,88.0,-0.66852,0.00018,15.48262]
[1780432305856,48.03,67069.04,88.0,-0.66852,0.00018,15.48262]
[1780432305705,48.03,67065.66,88.0,-0.66912,0.00018,15.47069]
[1780432306176,48.03,67054.94,88.0,-0.67101,0.00018,15.43265]
[1780432307827,48.03,67054.94,88.0,-0.67101,0.00018,15.43265]
[1780432307881,48.03,67054.94,88.0,-0.67101,0.00018,15.43265]
[1780432308236,48.03,67057.06,88.0,-0.67064,0.00018,15.4402]
[1780432308367,48.03,67057.06,88.0,-0.67064,0.00018,15.4402]
[1780432308379,48.03,67062.24,88.0,-0.66972,0.00018,15.45864]
[1780432309742,48.03,67058.04,88.0,-0.67046,0.00018,15.44378]
[1780432310801,48.03,67058.04,88.0,-0.67046,0.00018,15.44378]
[1780432310823,48.03,67055.09,88.0,-0.67098,0.00018,15.43332]
[1780432311712,48.03,67055.09,88.0,-0.67098,0.00018,15.43332]
[1780432312549,48.03,67041.88,88.0,-0.67331,0.00018,15.38595]
[1780432313233,48.03,67037.31,88.0,-0.67411,0.00018,15.36946]
[1780432314240,48.03,67037.55,88.0,-0.67407,0.00018,15.3703]
[1780432315169,48.03,67037.55,88.0,-0.67407,0.00018,15.3703]
[1780432316254,48.03,67041.19,88.0,-0.67344,0.00018,15.38333]
[1780432317832,48.03,67041.19,88.0,-0.67344,0.00018,15.38333]
[1780432317857,48.03,67052.98,88.0,-0.67135,0.00018,15.4257]
[1780432319275,48.03,67060.18,88.0,-0.67008,0.00018,15.45137]
[1780432321289,48.03,67057.99,88.0,-0.67046,0.00018,15.44366]
[1780432322165,48.03,67057.99,88.0,-0.67046,0.00018,15.44366]
[1780432322260,48.03,67057.99,88.0,-0.67046,0.00018,15.44366]
[1780432322504,48.03,67057.99,88.0,-0.67046,0.00018,15.44366]
[1780432322591,48.03,67050.5,88.0,-0.67179,0.00018,15.41692]
[1780432323303,48.03,67046.13,88.0,-0.67256,0.00018,15.40126]
[1780432324024,48.03,67046.13,88.0,-0.67256,0.00018,15.40126]
[1780432324307,48.03,67046.13,88.0,-0.67256,0.00018,15.40126]
[1780432324830,48.03,67046.13,88.0,-0.67256,0.00018,15.40126]
[1780432324856,48.03,67056.79,88.0,-0.67068,0.00018,15.43939]
[1780432324985,48.03,67056.79,88.0,-0.67068,0.00018,15.43939]
[1780432325036,48.03,67056.79,88.0,-0.67068,0.00018,15.43939]
[1780432325324,48.03,67068.75,88.0,-0.66856,0.00018,15.48174]
[1780432326483,48.03,67075.47,88.0,-0.66737,0.00018,15.50539]
[1780432327340,48.03,67077.11,88.0,-0.66708,0.00018,15.51113]
[1780432328347,48.03,67072.6,88.0,-0.66788,0.00018,15.49531]
[1780432329388,48.03,67072.6,88.0,-0.66788,0.00018,15.49531]
[1780432329925,48.03,67068.6,88.0,-0.66859,0.00018,15.48123]
[1780432330337,48.03,67068.6,88.0,-0.66859,0.00018,15.48123]
[1780432330365,48.03,67063.48,88.0,-0.66949,0.00018,15.46315]
[1780432331372,48.03,67067.48,88.0,-0.66879,0.00018,15.47728]
[1780432333725,48.03,67066.91,88.0,-0.66889,0.00018,15.47528]
[1780432333827,48.03,67069.12,88.0,-0.66849,0.00018,15.48309]
[1780432334480,48.03,67069.12,88.0,-0.66849,0.00018,15.48309]
[1780432334487,48.03,67075.92,88.0,-0.66729,0.00018,15.50697]
[1780432334940,48.03,67075.92,88.0,-0.66729,0.00018,15.50697]
[1780432335678,48.03,67075.92,88.0,-0.66729,0.00018,15.50697]
[1780432335717,48.03,67089.63,88.0,-0.66486,0.00018,15.55469]
[1780432336411,48.03,67097.14,88.0,-0.66352,0.00018,15.58061]
[1780432337418,48.03,67101.76,88.0,-0.6627,0.00018,15.59641]
[1780432339432,48.03,67100.23,88.0,-0.66298,0.00018,15.59114]
[1780432340241,48.03,67100.23,88.0,-0.66298,0.00018,15.59114]
[1780432340566,48.03,67100.23,88.0,-0.66298,0.00018,15.59114]
[1780432341407,48.02,67099.45,88.0,-0.66313,0.00018,15.58828]
[1780432341832,48.02,67099.45,88.0,-0.66313,0.00018,15.58828]
[1780432343461,48.02,67105.36,88.0,-0.66208,0.00018,15.60835]
[1780432344468,48.02,67107.79,88.0,-0.66165,0.00018,15.6167]
[1780432349505,48.02,67104.57,88.0,-0.66222,0.00018,15.60576]
[1780432351050,48.02,67105.33,88.0,-0.66209,0.00018,15.60827]
[1780432351142,48.02,67105.33,88.0,-0.66209,0.00018,15.60827]
[1780432351593,48.02,67105.33,88.0,-0.66209,0.00018,15.60827]
[1780432351663,48.02,67113.79,88.0,-0.66062,0.00018,15.63261]
[1780432352051,48.02,67113.79,88.0,-0.66062,0.00018,15.63261]
[1780432352823,48.02,67127.66,88.0,-0.65814,0.00018,15.67936]
[1780432353320,48.02,67127.66,88.0,-0.65814,0.00018,15.67936]
[1780432353910,48.02,67130.88,88.0,-0.65756,0.00018,15.69011]
[1780432354540,48.02,67137.47,88.0,-0.65638,0.00018,15.71202]
[1780432355886,48.02,67140.51,88.0,-0.65584,0.00018,15.72204]
[1780432356554,48.02,67145.37,88.0,-0.65497,0.00018,15.73807]
[1780432357931,48.02,67145.37,88.0,-0.65497,0.00018,15.73807]
[1780432357687,48.02,67151.23,88.0,-0.65392,0.00018,15.75729]
[1780432358809,48.02,67151.23,88.0,-0.65392,0.00018,15.75729]
[1780432358856,48.02,67160.03,88.0,-0.65233,0.00018,15.78604]
[1780432360588,48.02,67157.72,88.0,-0.65275,0.00018,15.77856]
[1780432361027,48.02,67157.72,88.0,-0.65275,0.00018,15.77856]
[1780432361075,48.02,67157.72,88.0,-0.65275,0.00018,15.77856]
[1780432361654,48.02,67157.72,88.0,-0.65275,0.00018,15.77856]
[1780432361689,48.02,67164.04,88.0,-0.65161,0.00018,15.7991]
[1780432362246,48.02,67164.04,88.0,-0.65161,0.00018,15.7991]
[1780432362652,48.02,67164.04,88.0,-0.65161,0.00018,15.7991]
[1780432362773,48.02,67164.04,88.0,-0.65161,0.00018,15.7991]
[1780432362822,48.02,67166.03,88.0,-0.65125,0.00018,15.80554]
[1780432364916,48.02,67166.13,88.0,-0.65123,0.00018,15.80587]
[1780432364940,48.02,67164.45,88.0,-0.65153,0.00018,15.80044]
[1780432366098,48.02,67166.65,88.0,-0.65113,0.00018,15.80756]
[1780432366832,48.02,67166.65,88.0,-0.65113,0.00018,15.80756]
[1780432366846,48.02,67166.65,88.0,-0.65113,0.00018,15.80756]
[1780432366933,48.02,67165.9,88.0,-0.65127,0.00018,15.80514]
[1780432367637,48.02,67173.18,88.0,-0.64996,0.00018,15.82857]
[1780432368644,48.02,67170.79,88.0,-0.65039,0.00018,15.82091]
[1780432369651,48.02,67162.19,88.0,-0.65194,0.00018,15.79314]
[1780432371807,48.02,67161.09,88.0,-0.65213,0.00018,15.78959]
[1780432371905,48.02,67165.73,88.0,-0.6513,0.00018,15.80463]
[1780432372356,48.02,67165.73,88.0,-0.6513,0.00018,15.80463]
[1780432372672,48.02,67164.26,88.0,-0.65156,0.00018,15.79988]
[1780432374849,48.02,67164.52,88.0,-0.65152,0.00018,15.80073]
[1780432374923,48.02,67167.47,88.0,-0.65098,0.00018,15.81027]
[1780432375277,48.02,67167.47,88.0,-0.65098,0.00018,15.81027]
[1780432375543,48.02,67167.47,88.0,-0.65098,0.00018,15.81027]
[1780432375695,48.02,67169.79,88.0,-0.65056,0.00018,15.81774]
[1780432376428,48.02,67169.79,88.0,-0.65056,0.00018,15.81774]
[1780432376701,48.02,67161.0,88.0,-0.65215,0.00018,15.78933]
[1780432377832,48.02,67161.0,88.0,-0.65215,0.00018,15.78933]
[1780432377908,48.02,67163.58,88.0,-0.65168,0.00018,15.79772]
[1780432378832,48.02,67163.58,88.0,-0.65168,0.00018,15.79772]
[1780432378933,48.02,67166.74,88.0,-0.65111,0.00018,15.80794]
[1780432379722,48.02,67169.75,88.0,-0.65057,0.00018,15.81764]
[1780432381766,48.02,67168.95,88.0,-0.65071,0.00018,15.81507]
[1780432381821,48.02,67167.38,88.0,-0.651,0.00018,15.81001]
[1780432383087,48.02,67168.8,88.0,-0.65074,0.00018,15.81459]
[1780432383750,48.02,67170.38,88.0,-0.65046,0.00018,15.81967]
[1780432384837,48.02,67170.38,88.0,-0.65046,0.00018,15.81967]
[1780432384919,48.02,67179.55,88.0,-0.6488,0.00018,15.84902]
[1780432385022,48.02,67179.55,88.0,-0.6488,0.00018,15.84902]
[1780432385323,48.02,67179.55,88.0,-0.6488,0.00018,15.84902]
[1780432385771,48.02,67183.92,88.0,-0.64801,0.00018,15.86289]
[1780432386520,48.02,67183.92,88.0,-0.64801,0.00018,15.86289]
[1780432386778,48.02,67181.5,88.0,-0.64845,0.00018,15.85517]
[1780432387325,48.02,67181.5,88.0,-0.64845,0.00018,15.85517]
[1780432387520,48.02,67181.5,88.0,-0.64845,0.00018,15.85517]
[1780432387785,48.02,67175.08,88.0,-0.64961,0.00018,15.83465]
[1780432388178,48.02,67175.08,88.0,-0.64961,0.00018,15.83465]
[1780432388792,48.02,67176.03,88.0,-0.64944,0.00018,15.83768]
[1780432389863,48.02,67176.03,88.0,-0.64944,0.00018,15.83768]
[1780432389937,48.02,67185.59,88.0,-0.64772,0.00018,15.86809]
[1780432391315,48.02,67187.64,88.0,-0.64735,0.00018,15.87454]
[1780432391949,48.02,67173.4,88.0,-0.64992,0.00018,15.82916]
[1780432392039,48.02,67173.4,88.0,-0.64992,0.00018,15.82916]
[1780432392820,48.02,67168.76,88.0,-0.65076,0.00018,15.81425]
[1780432393425,48.02,67168.76,88.0,-0.65076,0.00018,15.81425]
[1780432393518,48.02,67168.76,88.0,-0.65076,0.00018,15.81425]
[1780432393827,48.02,67169.11,88.0,-0.6507,0.00018,15.81538]
[1780432394788,48.02,67169.11,88.0,-0.6507,0.00018,15.81538]
[1780432394834,48.02,67170.23,88.0,-0.6505,0.00018,15.81898]
[1780432396396,48.02,67170.57,88.0,-0.65043,0.00018,15.82007]
[1780432396848,48.02,67181.52,88.0,-0.64846,0.00018,15.85509]
[1780432397435,48.02,67181.52,88.0,-0.64846,0.00018,15.85509]
[1780432397854,48.02,67187.8,88.0,-0.64732,0.00018,15.87498]
[1780432398085,48.02,67187.8,88.0,-0.64732,0.00018,15.87498]
[1780432398862,48.02,67187.3,88.0,-0.64742,0.00018,15.87336]
[1780432400841,48.02,67187.52,88.0,-0.64738,0.00018,15.87401]
[1780432400876,48.02,67187.4,88.0,-0.6474,0.00018,15.8736]
[1780432401786,48.02,67187.4,88.0,-0.6474,0.00018,15.8736]
[1780432401883,48.01,67179.31,88.0,-0.64887,0.00018,15.84787]
[1780432402281,48.01,67179.31,88.0,-0.64887,0.00018,15.84787]
[1780432403473,48.01,67178.82,88.0,-0.64896,0.00018,15.84629]
[1780432403897,48.01,67178.99,88.0,-0.64893,0.00018,15.84681]
[1780432404838,48.01,67178.99,88.0,-0.64893,0.00018,15.84681]
[1780432404851,48.01,67178.99,88.0,-0.64893,0.00018,15.84681]
[1780432404904,48.01,67178.18,88.0,-0.64907,0.00018,15.84424]
[1780432405318,48.01,67178.18,88.0,-0.64907,0.00018,15.84424]
[1780432405911,48.01,67178.0,88.0,-0.64911,0.00018,15.84365]
[1780432406898,48.01,67178.0,88.0,-0.64911,0.00018,15.84365]
[1780432406919,48.01,67177.04,88.0,-0.64928,0.00018,15.84057]
[1780432407200,48.01,67177.04,88.0,-0.64928,0.00018,15.84057]
[1780432407926,48.01,67175.4,88.0,-0.64958,0.00018,15.83531]
[1780432408421,48.01,67175.4,88.0,-0.64958,0.00018,15.83531]
[1780432408933,48.01,67171.35,88.0,-0.65031,0.00018,15.82231]
[1780432409716,48.01,67171.35,88.0,-0.65031,0.00018,15.82231]
[1780432409851,48.01,67171.35,88.0,-0.65031,0.00018,15.82231]
[1780432409940,48.01,67180.21,88.0,-0.64871,0.00018,15.85066]
[1780432410850,48.01,67180.21,88.0,-0.64871,0.00018,15.85066]
[1780432410947,48.01,67188.11,88.0,-0.64728,0.00018,15.87571]
[1780432411955,48.01,67205.77,88.0,-0.64412,0.00018,15.92669]
[1780432412961,48.01,67213.7,88.0,-0.64267,0.00018,15.95124]
[1780432413902,48.01,67213.7,88.0,-0.64267,0.00018,15.95124]
[1780432414878,48.01,67215.19,88.0,-0.6424,0.00018,15.95583]
[1780432414986,48.01,67215.19,88.0,-0.6424,0.00018,15.95583]
[1780432414977,48.01,67220.28,88.0,-0.64148,0.00018,15.97144]
[1780432415984,48.01,67223.32,88.0,-0.64092,0.00018,15.98072]
[1780432416689,48.01,67223.32,88.0,-0.64092,0.00018,15.98072]
[1780432416840,48.01,67223.32,88.0,-0.64092,0.00018,15.98072]
[1780432416845,48.01,67223.32,88.0,-0.64092,0.00018,15.98072]
[1780432416991,48.01,67225.69,88.0,-0.64049,0.00018,15.98793]
[1780432419005,48.01,67229.14,88.0,-0.63987,0.00018,15.99836]
[1780432420340,48.01,67229.59,88.0,-0.63979,0.00018,15.99971]
[1780432420812,48.01,67229.59,88.0,-0.63979,0.00018,15.99971]
[1780432420855,48.01,67229.59,88.0,-0.63979,0.00018,15.99971]
[1780432421027,48.01,67223.41,88.0,-0.64091,0.00018,15.98091]
[1780432421688,48.01,67223.41,88.0,-0.64091,0.00018,15.98091]
[1780432421772,48.01,67223.41,88.0,-0.64091,0.00018,15.98091]
[1780432421986,48.01,67223.41,88.0,-0.64091,0.00018,15.98091]
[1780432422034,48.01,67231.91,88.0,-0.63936,0.00018,16.00669]
[1780432423087,48.01,67235.61,88.0,-0.63869,0.00018,16.01782]
[1780432426001,48.0,67243.06,88.0,-0.63737,0.00018,16.0396]
[1780432426062,48.0,67245.84,88.0,-0.63686,0.00018,16.04788]
[1780432429064,48.0,67244.12,88.0,-0.63718,0.00018,16.0427]
[1780432429086,48.0,67242.9,88.0,-0.6374,0.00018,16.03901]
[1780432430555,48.0,67242.9,88.0,-0.6374,0.00018,16.03901]
[1780432430640,47.99,67237.19,88.0,-0.63845,0.00018,16.02186]
[1780432431100,47.99,67245.14,88.0,-0.637,0.00018,16.04561]
[1780432432108,47.99,67248.04,88.0,-0.63647,0.00018,16.05423]
[1780432434853,47.99,67248.26,88.0,-0.63643,0.00018,16.05487]
[1780432435027,47.99,67248.26,88.0,-0.63643,0.00018,16.05487]
[1780432434904,47.99,67246.64,88.0,-0.63673,0.00018,16.05]
[1780432435132,47.99,67239.38,88.0,-0.63806,0.00018,16.02827]
[1780432436139,47.99,67235.57,88.0,-0.63876,0.00018,16.01679]
[1780432438937,47.99,67234.71,88.0,-0.63892,0.00018,16.01414]
[1780432439007,47.99,67225.36,88.0,-0.64062,0.00018,15.98582]
[1780432439940,47.99,67225.36,88.0,-0.64062,0.00018,15.98582]
[1780432439988,47.99,67213.81,88.0,-0.64273,0.00018,15.9504]
[1780432440136,47.99,67213.81,88.0,-0.64273,0.00018,15.9504]
[1780432440940,47.99,67213.81,88.0,-0.64273,0.00018,15.9504]
[1780432440989,47.99,67205.23,88.0,-0.64429,0.00018,15.92378]
[1780432441684,47.99,67205.23,88.0,-0.64429,0.00018,15.92378]
[1780432441776,47.99,67205.23,88.0,-0.64429,0.00018,15.92378]
[1780432441878,47.99,67193.53,88.0,-0.64642,0.00018,15.88714]
[1780432442190,47.99,67181.96,88.0,-0.64851,0.00018,15.85052]
[1780432443737,47.99,67181.96,88.0,-0.64851,0.00018,15.85052]
[1780432443816,47.99,67182.4,88.0,-0.64844,0.00018,15.85188]
[1780432444212,47.99,67188.93,88.0,-0.64726,0.00018,15.87259]
[1780432445219,47.98,67191.91,88.0,-0.64672,0.00018,15.88197]
[1780432446309,47.98,67191.91,88.0,-0.64672,0.00018,15.88197]
[1780432446385,47.98,67192.14,88.0,-0.64668,0.00018,15.88265]
[1780432447655,47.98,67192.14,88.0,-0.64668,0.00018,15.88265]
[1780432447756,47.98,67189.5,88.0,-0.64716,0.00018,15.87425]
[1780432448368,47.98,67189.5,88.0,-0.64716,0.00018,15.87425]
[1780432448470,47.98,67183.04,88.0,-0.64833,0.00018,15.85377]
[1780432451454,47.98,67183.52,88.0,-0.64825,0.00018,15.85525]
[1780432451494,47.98,67179.15,88.0,-0.64904,0.00018,15.84131]
[1780432452767,47.98,67174.42,88.0,-0.64989,0.00018,15.82619]
[1780432454863,47.98,67174.61,88.0,-0.64986,0.00018,15.8268]
[1780432454894,47.98,67170.72,88.0,-0.65056,0.00018,15.81431]
[1780432455302,47.98,67176.87,88.0,-0.64945,0.00018,15.83405]
[1780432456953,47.98,67176.87,88.0,-0.64945,0.00018,15.83405]
[1780432456958,47.98,67184.82,88.0,-0.64801,0.00018,15.85937]
[1780432457316,47.98,67187.43,88.0,-0.64754,0.00018,15.86765]
[1780432458975,47.98,67196.58,88.0,-0.64589,0.00018,15.89642]
[1780432459330,47.98,67200.78,88.0,-0.64512,0.00018,15.90957]
[1780432461348,47.98,67197.94,88.0,-0.64565,0.00018,15.90057]
[1780432462351,47.98,67200.61,88.0,-0.64516,0.00018,15.90887]
[1780432464365,47.97,67203.48,88.0,-0.64465,0.00018,15.91772]
[1780432468393,47.97,67200.08,88.0,-0.64528,0.00018,15.90686]
[1780432469662,47.97,67200.08,88.0,-0.64528,0.00018,15.90686]
[1780432469985,47.97,67198.53,88.0,-0.64557,0.00018,15.90191]
[1780432470591,47.97,67196.01,88.0,-0.64603,0.00018,15.894]
[1780432471414,47.97,67190.0,88.0,-0.64716,0.00018,15.87071]
[1780432473428,47.97,67185.04,88.0,-0.64806,0.00018,15.85494]
[1780432475485,47.97,67183.67,88.0,-0.64831,0.00018,15.85057]
[1780432476073,47.97,67183.67,88.0,-0.64831,0.00018,15.85057]
[1780432475520,47.96,67185.28,88.0,-0.64802,0.00018,15.85567]
[1780432476976,47.96,67185.28,88.0,-0.64802,0.00018,15.85567]
[1780432477038,47.96,67181.74,88.0,-0.64866,0.00018,15.84438]
[1780432477476,47.96,67181.74,88.0,-0.64866,0.00018,15.84438]
[1780432477542,47.96,67181.46,88.0,-0.64871,0.00018,15.84349]
[1780432479558,47.96,67183.0,88.0,-0.64843,0.00018,15.84839]
[1780432479587,47.96,67184.85,88.0,-0.6481,0.00018,15.85426]
[1780432480478,47.96,67188.62,88.0,-0.64742,0.00018,15.8662]
[1780432481485,47.96,67191.68,88.0,-0.64686,0.00018,15.87585]
[1780432483382,47.96,67191.44,88.0,-0.64691,0.00018,15.87507]
[1780432483500,47.96,67187.2,88.0,-0.64768,0.00018,15.86162]
[1780432484506,47.96,67183.33,88.0,-0.64838,0.00018,15.8493]
[1780432485513,47.96,67180.81,88.0,-0.64884,0.00018,15.84125]
[1780432486520,47.96,67177.08,88.0,-0.64951,0.00018,15.82931]
[1780432487779,47.96,67177.08,88.0,-0.64951,0.00018,15.82931]
[1780432487856,47.96,67173.34,88.0,-0.65019,0.00018,15.81731]
[1780432488350,47.96,67173.34,88.0,-0.65019,0.00018,15.81731]
[1780432488506,47.96,67173.34,88.0,-0.65019,0.00018,15.81731]
[1780432488825,47.96,67165.68,88.0,-0.65157,0.00018,15.79258]
[1780432489182,47.96,67165.68,88.0,-0.65157,0.00018,15.79258]
[1780432489251,47.96,67165.68,88.0,-0.65157,0.00018,15.79258]
[1780432489363,47.96,67165.68,88.0,-0.65157,0.00018,15.79258]
[1780432489962,47.96,67165.68,88.0,-0.65157,0.00018,15.79258]
[1780432490067,47.96,67148.39,88.0,-0.6547,0.00018,15.73603]
[1780432490448,47.96,67148.39,88.0,-0.6547,0.00018,15.73603]
[1780432490932,47.96,67130.75,88.0,-0.65787,0.00018,15.67741]
[1780432491256,47.96,67130.75,88.0,-0.65787,0.00018,15.67741]
[1780432491309,47.96,67130.75,88.0,-0.65787,0.00018,15.67741]
[1780432492060,47.96,67116.82,88.0,-0.66037,0.00018,15.63035]
[1780432492674,47.96,67116.82,88.0,-0.66037,0.00018,15.63035]
[1780432492809,47.95,67100.3,88.0,-0.66333,0.00018,15.57382]
[1780432493512,47.95,67100.3,88.0,-0.66333,0.00018,15.57382]
[1780432493638,47.95,67100.3,88.0,-0.66333,0.00018,15.57382]
[1780432493845,47.95,67100.3,88.0,-0.66333,0.00018,15.57382]
[1780432493855,47.95,67090.39,88.0,-0.6651,0.00018,15.53953]
[1780432494361,47.95,67090.39,88.0,-0.6651,0.00018,15.53953]
[1780432494935,47.95,67088.65,88.0,-0.66541,0.00018,15.53346]
[1780432495835,47.95,67088.65,88.0,-0.66541,0.00018,15.53346]
[1780432495856,47.95,67084.26,88.0,-0.66619,0.00018,15.51815]
[1780432496376,47.95,67084.26,88.0,-0.66619,0.00018,15.51815]
[1780432496602,47.95,67078.61,88.0,-0.6672,0.00018,15.49839]
[1780432498034,47.95,67080.6,88.0,-0.66684,0.00018,15.50536]
[1780432498591,47.95,67080.6,88.0,-0.66684,0.00018,15.50536]
[1780432498616,47.95,67087.55,88.0,-0.66561,0.00018,15.52962]
[1780432500703,47.95,67088.68,88.0,-0.6654,0.00018,15.53355]
[1780432500752,47.95,67088.68,88.0,-0.6654,0.00018,15.53355]
[1780432501034,47.95,67088.68,88.0,-0.6654,0.00018,15.53355]
[1780432501039,47.95,67088.11,88.0,-0.6655,0.00018,15.53164]
[1780432502400,47.95,67090.22,88.0,-0.66513,0.00018,15.53897]
[1780432502644,47.95,67093.4,88.0,-0.66456,0.00018,15.54997]
[1780432503538,47.95,67093.4,88.0,-0.66456,0.00018,15.54997]
[1780432503651,47.95,67103.11,88.0,-0.66283,0.00018,15.58342]
[1780432504876,47.95,67109.32,88.0,-0.66172,0.00018,15.60465]
[1780432505436,47.95,67109.32,88.0,-0.66172,0.00018,15.60465]
[1780432505666,47.95,67106.09,88.0,-0.6623,0.00018,15.59354]
[1780432506441,47.95,67106.09,88.0,-0.6623,0.00018,15.59354]
[1780432506674,47.95,67100.59,88.0,-0.66329,0.00018,15.57459]
[1780432507170,47.95,67100.59,88.0,-0.66329,0.00018,15.57459]
[1780432507196,47.95,67100.59,88.0,-0.66329,0.00018,15.57459]
[1780432507203,47.95,67100.59,88.0,-0.66329,0.00018,15.57459]
[1780432507681,47.95,67106.31,88.0,-0.66227,0.00018,15.59415]
[1780432509018,47.95,67106.31,88.0,-0.66227,0.00018,15.59415]
[1780432509809,47.95,67107.8,88.0,-0.66201,0.00018,15.59913]
[1780432509910,47.95,67105.15,88.0,-0.66249,0.00018,15.58998]
[1780432512672,47.94,67104.38,88.0,-0.66264,0.00018,15.58721]
[1780432512812,47.94,67104.38,88.0,-0.66264,0.00018,15.58721]
[1780432513071,47.94,67104.38,88.0,-0.66264,0.00018,15.58721]
[1780432513077,47.94,67106.75,88.0,-0.66222,0.00018,15.59527]
[1780432513397,47.94,67106.75,88.0,-0.66222,0.00018,15.59527]
[1780432513817,47.94,67106.75,88.0,-0.66222,0.00018,15.59527]
[1780432513858,47.94,67111.02,88.0,-0.66146,0.00018,15.60979]
[1780432514926,47.94,67114.73,88.0,-0.6608,0.00018,15.62234]
[1780432516750,47.94,67117.18,88.0,-0.66036,0.00018,15.63063]
[1780432517808,47.94,67117.18,88.0,-0.66036,0.00018,15.63063]
[1780432517824,47.94,67113.85,88.0,-0.66096,0.00018,15.61932]
[1780432518814,47.94,67113.85,88.0,-0.66096,0.00018,15.61932]
[1780432518886,47.94,67109.89,88.0,-0.66167,0.00018,15.60569]
[1780432519535,47.94,67109.89,88.0,-0.66167,0.00018,15.60569]
[1780432519587,47.94,67109.89,88.0,-0.66167,0.00018,15.60569]
[1780432519922,47.94,67111.19,88.0,-0.66144,0.00018,15.61005]
[1780432520228,47.94,67111.19,88.0,-0.66144,0.00018,15.61005]
[1780432520255,47.94,67111.19,88.0,-0.66144,0.00018,15.61005]
[1780432520778,47.94,67111.01,88.0,-0.66148,0.00018,15.60935]
[1780432521405,47.94,67111.01,88.0,-0.66148,0.00018,15.60935]
[1780432521785,47.93,67103.86,88.0,-0.66276,0.00018,15.58481]
[1780432522171,47.93,67103.86,88.0,-0.66276,0.00018,15.58481]
[1780432522792,47.93,67095.0,88.0,-0.66435,0.00018,15.55421]
[1780432524178,47.93,67096.73,88.0,-0.66404,0.00018,15.56015]
[1780432524268,47.93,67096.73,88.0,-0.66404,0.00018,15.56015]
[1780432524546,47.93,67096.73,88.0,-0.66404,0.00018,15.56015]
[1780432524809,47.93,67096.73,88.0,-0.66404,0.00018,15.56015]
[1780432524883,47.93,67096.73,88.0,-0.66404,0.00018,15.56015]
[1780432524893,47.93,67103.14,88.0,-0.6629,0.00018,15.58219]
[1780432525215,47.93,67103.14,88.0,-0.6629,0.00018,15.58219]
[1780432525489,47.93,67103.14,88.0,-0.6629,0.00018,15.58219]
[1780432526055,47.93,67103.14,88.0,-0.6629,0.00018,15.58219]
[1780432526072,47.93,67109.48,88.0,-0.66177,0.00018,15.60386]
[1780432526822,47.93,67112.66,88.0,-0.66121,0.00018,15.61463]
[1780432528033,47.93,67116.72,88.0,-0.66048,0.00018,15.62835]
[1780432528841,47.93,67122.77,88.0,-0.6594,0.00018,15.64887]
[1780432529775,47.93,67122.77,88.0,-0.6594,0.00018,15.64887]
[1780432529888,47.93,67122.77,88.0,-0.6594,0.00018,15.64887]
[1780432529897,47.93,67137.39,88.0,-0.65677,0.00018,15.69792]
[1780432530855,47.93,67140.68,88.0,-0.65618,0.00018,15.70884]
[1780432531251,47.93,67140.68,88.0,-0.65618,0.00018,15.70884]
[1780432531329,47.93,67140.68,88.0,-0.65618,0.00018,15.70884]
[1780432531725,47.93,67140.68,88.0,-0.65618,0.00018,15.70884]
[1780432532050,47.93,67140.68,88.0,-0.65618,0.00018,15.70884]
[1780432532152,47.93,67138.67,88.0,-0.65658,0.00018,15.6978]
[1780432535121,47.93,67140.14,88.0,-0.65632,0.00018,15.70265]
[1780432535583,47.93,67139.7,88.0,-0.6564,0.00018,15.70116]
[1780432536172,47.93,67137.97,88.0,-0.65671,0.00018,15.69538]
[1780432536488,47.93,67137.97,88.0,-0.65671,0.00018,15.69538]
[1780432536897,47.93,67137.64,88.0,-0.65677,0.00018,15.69427]
[1780432538167,47.93,67137.64,88.0,-0.65677,0.00018,15.69427]
[1780432537904,47.93,67140.24,88.0,-0.65631,0.00018,15.7029]
[1780432538911,47.93,67138.95,88.0,-0.65654,0.00018,15.69859]
[1780432539501,47.93,67138.95,88.0,-0.65654,0.00018,15.69859]
[1780432539673,47.93,67138.95,88.0,-0.65654,0.00018,15.69859]
[1780432539918,47.93,67137.64,88.0,-0.65678,0.00018,15.6942]
[1780432540925,47.93,67132.29,88.0,-0.65774,0.00018,15.67632]
[1780432541243,47.93,67132.29,88.0,-0.65774,0.00018,15.67632]
[1780432542793,47.93,67132.98,88.0,-0.65762,0.00018,15.67863]
[1780432542854,47.93,67132.98,88.0,-0.65762,0.00018,15.67863]
[1780432542939,47.93,67126.77,88.0,-0.65873,0.00018,15.65779]
[1780432543599,47.93,67126.77,88.0,-0.65873,0.00018,15.65779]
[1780432543946,47.92,67119.06,88.0,-0.66012,0.00018,15.63164]
[1780432544231,47.92,67119.06,88.0,-0.66012,0.00018,15.63164]
[1780432545156,47.92,67119.06,88.0,-0.66012,0.00018,15.63164]
[1780432544953,47.92,67114.42,88.0,-0.66096,0.00018,15.61578]
[1780432545960,47.92,67121.12,88.0,-0.65976,0.00018,15.63843]
[1780432546696,47.92,67121.12,88.0,-0.65976,0.00018,15.63843]
[1780432546967,47.92,67120.32,88.0,-0.65991,0.00018,15.63562]
[1780432552006,47.92,67119.4,88.0,-0.66009,0.00018,15.63232]
[1780432555032,47.91,67117.29,88.0,-0.66047,0.00018,15.62508]
[1780432555040,47.91,67120.13,88.0,-0.65996,0.00018,15.63465]
[1780432555241,47.91,67120.13,88.0,-0.65996,0.00018,15.63465]
[1780432555552,47.91,67120.13,88.0,-0.65996,0.00018,15.63465]
[1780432556030,47.91,67123.4,88.0,-0.65938,0.00018,15.64567]
[1780432557037,47.91,67120.1,88.0,-0.65997,0.00018,15.63449]
[1780432557747,47.91,67120.1,88.0,-0.65997,0.00018,15.63449]
[1780432558045,47.91,67120.97,88.0,-0.65982,0.00018,15.63739]
[1780432559527,47.91,67121.54,88.0,-0.65972,0.00018,15.63922]
[1780432560060,47.91,67121.36,88.0,-0.65976,0.00018,15.63858]
[1780432562534,47.91,67122.3,88.0,-0.65959,0.00018,15.6417]
[1780432562563,47.91,67122.3,88.0,-0.65959,0.00018,15.6417]
[1780432562596,47.91,67122.3,88.0,-0.65959,0.00018,15.6417]
[1780432562785,47.91,67122.3,88.0,-0.65959,0.00018,15.6417]
[1780432563108,47.91,67130.76,88.0,-0.65807,0.00018,15.67019]
[1780432563599,47.91,67130.76,88.0,-0.65807,0.00018,15.67019]
[1780432564106,47.91,67137.4,88.0,-0.65688,0.00018,15.6923]
[1780432564313,47.91,67137.4,88.0,-0.65688,0.00018,15.6923]
[1780432564994,47.91,67137.4,88.0,-0.65688,0.00018,15.6923]
[1780432565016,47.91,67137.4,88.0,-0.65688,0.00018,15.6923]
[1780432565024,47.91,67137.4,88.0,-0.65688,0.00018,15.6923]
[1780432565030,47.91,67137.4,88.0,-0.65688,0.00018,15.6923]
[1780432565124,47.91,67137.59,88.0,-0.65685,0.00018,15.69292]
[1780432566126,47.91,67125.2,88.0,-0.65907,0.00018,15.65144]
[1780432567141,47.91,67125.2,88.0,-0.65907,0.00018,15.65144]
[1780432567133,47.91,67119.06,88.0,-0.66017,0.00018,15.63067]
[1780432567248,47.91,67119.06,88.0,-0.66017,0.00018,15.63067]
[1780432567839,47.91,67119.06,88.0,-0.66017,0.00018,15.63067]
[1780432568171,47.91,67119.06,88.0,-0.66017,0.00018,15.63067]
[1780432568142,47.91,67114.12,88.0,-0.66107,0.00018,15.61379]
[1780432568838,47.91,67114.12,88.0,-0.66107,0.00018,15.61379]
[1780432569149,47.9,67108.64,88.0,-0.66205,0.00018,15.59499]
[1780432569777,47.9,67108.64,88.0,-0.66205,0.00018,15.59499]
[1780432569890,47.9,67108.64,88.0,-0.66205,0.00018,15.59499]
[1780432570126,47.9,67108.64,88.0,-0.66205,0.00018,15.59499]
[1780432575105,47.9,67108.58,88.0,-0.66208,0.00018,15.59445]
[1780432575191,47.9,67116.31,88.0,-0.6607,0.00018,15.62076]
[1780432575271,47.9,67116.31,88.0,-0.6607,0.00018,15.62076]
[1780432575608,47.9,67116.31,88.0,-0.6607,0.00018,15.62076]
[1780432575942,47.9,67116.31,88.0,-0.6607,0.00018,15.62076]
[1780432576198,47.9,67123.08,88.0,-0.65949,0.00018,15.64362]
[1780432576308,47.9,67123.08,88.0,-0.65949,0.00018,15.64362]
[1780432576317,47.9,67123.08,88.0,-0.65949,0.00018,15.64362]
[1780432576326,47.9,67123.08,88.0,-0.65949,0.00018,15.64362]
[1780432576942,47.9,67123.08,88.0,-0.65949,0.00018,15.64362]
[1780432577402,47.9,67123.08,88.0,-0.65949,0.00018,15.64365]
[1780432577629,47.9,67123.08,88.0,-0.65949,0.00018,15.64365]
[1780432577955,47.9,67131.7,88.0,-0.65794,0.00018,15.67267]
[1780432578216,47.9,67140.0,88.0,-0.65645,0.00018,15.70039]
[1780432580185,47.9,67144.33,88.0,-0.65567,0.00018,15.71472]
[1780432580812,47.9,67144.33,88.0,-0.65567,0.00018,15.71472]
[1780432581244,47.9,67158.12,88.0,-0.65319,0.00018,15.76011]
[1780432583167,47.9,67158.12,88.0,-0.65319,0.00018,15.76011]
[1780432582430,47.9,67165.11,88.0,-0.65192,0.00018,15.78295]
[1780432583941,47.9,67160.14,88.0,-0.65282,0.00018,15.76671]
[1780432584264,47.9,67160.14,88.0,-0.65282,0.00018,15.76671]
[1780432585205,47.9,67160.14,88.0,-0.65282,0.00018,15.76671]
[1780432584267,47.9,67154.2,88.0,-0.6539,0.00018,15.74726]
[1780432586141,47.9,67154.2,88.0,-0.6539,0.00018,15.74726]
[1780432586177,47.89,67155.26,88.0,-0.65371,0.00018,15.75063]
[1780432590308,47.89,67160.88,88.0,-0.6527,0.00018,15.76892]
[1780432591315,47.89,67164.06,88.0,-0.65216,0.00018,15.77498]
[1780432592435,47.89,67164.06,88.0,-0.65216,0.00018,15.77498]
[1780432593947,47.89,67161.96,88.0,-0.65254,0.00018,15.76817]
[1780432594021,47.89,67155.64,88.0,-0.65369,0.00018,15.74738]
[1780432594263,47.89,67155.64,88.0,-0.65369,0.00018,15.74738]
[1780432594758,47.89,67155.64,88.0,-0.65369,0.00018,15.74738]
[1780432594820,47.89,67151.71,88.0,-0.6544,0.00018,15.73442]
[1780432595333,47.89,67151.71,88.0,-0.6544,0.00018,15.73442]
[1780432595387,47.89,67151.71,88.0,-0.6544,0.00018,15.73442]
[1780432595419,47.89,67151.71,88.0,-0.6544,0.00018,15.73442]
[1780432595772,47.89,67157.31,88.0,-0.65339,0.00018,15.75281]
[1780432596245,47.89,67157.31,88.0,-0.65339,0.00018,15.75281]
[1780432596353,47.89,67165.46,88.0,-0.65192,0.00018,15.77937]
[1780432597360,47.89,67168.41,88.0,-0.65138,0.00018,15.78899]
[1780432601390,47.89,67165.21,88.0,-0.65196,0.00018,15.77864]
[1780432602397,47.89,67161.06,88.0,-0.65271,0.00018,15.76516]
[1780432604142,47.89,67161.06,88.0,-0.65271,0.00018,15.76516]
[1780432604231,47.89,67161.06,88.0,-0.65271,0.00018,15.76516]
[1780432604196,47.89,67157.8,88.0,-0.6533,0.00018,15.75439]
[1780432604999,47.89,67157.8,88.0,-0.6533,0.00018,15.75439]
[1780432605054,47.89,67156.19,88.0,-0.6536,0.00018,15.74907]
[1780432608439,47.89,67160.74,88.0,-0.65278,0.00018,15.76384]
[1780432609446,47.89,67165.27,88.0,-0.65196,0.00018,15.77865]
[1780432612467,47.89,67162.83,88.0,-0.65239,0.00018,15.7708]
[1780432613474,47.89,67159.47,88.0,-0.653,0.00018,15.75983]
[1780432617503,47.89,67156.9,88.0,-0.65346,0.00018,15.75145]
[1780432618510,47.89,67154.47,88.0,-0.65391,0.00018,15.74343]
[1780432623274,47.89,67155.21,88.0,-0.65378,0.00018,15.74568]
[1780432623326,47.89,67155.21,88.0,-0.65378,0.00018,15.74568]
[1780432623546,47.88,67152.57,88.0,-0.65426,0.00018,15.73696]
[1780432625239,47.88,67152.57,88.0,-0.65426,0.00018,15.73696]
[1780432625560,47.88,67152.59,88.0,-0.65426,0.00018,15.73695]
[1780432628581,47.88,67159.85,88.0,-0.65296,0.00018,15.7607]
[1780432629588,47.88,67168.98,88.0,-0.6513,0.00018,15.79041]
[1780432634261,47.88,67171.95,88.0,-0.65077,0.00018,15.79996]
[1780432634380,47.88,67171.95,88.0,-0.65077,0.00018,15.79996]
[1780432634788,47.88,67171.95,88.0,-0.65077,0.00018,15.79996]
[1780432635237,47.88,67171.95,88.0,-0.65077,0.00018,15.79996]
[1780432635222,47.88,67184.09,88.0,-0.64857,0.00018,15.83894]
[1780432636062,47.88,67197.79,88.0,-0.64608,0.00018,15.88233]
[1780432636358,47.88,67197.79,88.0,-0.64608,0.00018,15.88233]
[1780432637079,47.88,67201.19,88.0,-0.64547,0.00018,15.89297]
[1780432639662,47.88,67204.4,88.0,-0.64489,0.00018,15.90295]
[1780432642682,47.88,67203.78,88.0,-0.64501,0.00018,15.90093]
[1780432642686,47.88,67199.73,88.0,-0.64574,0.00018,15.88819]
[1780432643597,47.88,67199.73,88.0,-0.64574,0.00018,15.88819]
[1780432643686,47.88,67203.06,88.0,-0.64514,0.00018,15.8986]
[1780432649728,47.87,67202.77,88.0,-0.64521,0.00018,15.89745]
[1780432650323,47.87,67202.77,88.0,-0.64521,0.00018,15.89745]
[1780432650430,47.87,67202.77,88.0,-0.64521,0.00018,15.89745]
[1780432650469,47.87,67202.77,88.0,-0.64521,0.00018,15.89745]
[1780432650872,47.87,67192.78,88.0,-0.64703,0.00018,15.86596]
[1780432651743,47.87,67181.18,88.0,-0.64917,0.00018,15.82468]
[1780432652750,47.87,67177.62,88.0,-0.64982,0.00018,15.81324]
[1780432653757,47.87,67177.72,88.0,-0.6498,0.00018,15.81357]
[1780432655876,47.87,67177.34,88.0,-0.64987,0.00018,15.81237]
[1780432655909,47.87,67177.34,88.0,-0.64987,0.00018,15.81237]
[1780432656013,47.87,67179.86,88.0,-0.64941,0.00018,15.82048]
[1780432656779,47.87,67186.83,88.0,-0.64814,0.00018,15.84277]
[1780432658793,47.87,67188.77,88.0,-0.64779,0.00018,15.84895]
[1780432659667,47.87,67188.77,88.0,-0.64779,0.00018,15.84895]
[1780432660835,47.87,67204.69,88.0,-0.6449,0.00018,15.89912]
[1780432661825,47.87,67209.38,88.0,-0.64404,0.00018,15.91373]
[1780432662831,47.87,67204.72,88.0,-0.6449,0.00018,15.89915]
[1780432663839,47.87,67199.72,88.0,-0.64581,0.00018,15.88342]
[1780432664377,47.87,67199.72,88.0,-0.64581,0.00018,15.88342]
[1780432664812,47.87,67199.72,88.0,-0.64581,0.00018,15.88342]
[1780432664846,47.87,67199.0,88.0,-0.64594,0.00018,15.88111]
[1780432665624,47.87,67199.0,88.0,-0.64594,0.00018,15.88111]
[1780432665854,47.87,67201.6,88.0,-0.64547,0.00018,15.88924]
[1780432668971,47.86,67199.49,88.0,-0.64586,0.00018,15.88254]
[1780432669206,47.86,67199.49,88.0,-0.64586,0.00018,15.88254]
[1780432674918,47.86,67196.86,88.0,-0.64636,0.00018,15.874]
[1780432676172,47.86,67196.86,88.0,-0.64636,0.00018,15.874]
[1780432676394,47.86,67196.37,88.0,-0.64645,0.00018,15.87243]
[1780432678054,47.86,67194.32,88.0,-0.64682,0.00018,15.86593]
[1780432678118,47.86,67189.36,88.0,-0.64772,0.00018,15.85018]
[1780432679843,47.86,67188.42,88.0,-0.6479,0.00018,15.84718]
[1780432680907,47.86,67188.12,88.0,-0.64795,0.00018,15.84622]
[1780432680963,47.86,67188.71,88.0,-0.64784,0.00018,15.84809]
[1780432682290,47.86,67188.71,88.0,-0.64784,0.00018,15.84809]
[1780432682440,47.86,67188.09,88.0,-0.64796,0.00018,15.84611]
[1780432683320,47.86,67188.09,88.0,-0.64796,0.00018,15.84611]
[1780432682977,47.86,67183.17,88.0,-0.64885,0.00018,15.83041]
[1780432683986,47.86,67179.44,88.0,-0.64953,0.00018,15.8185]
[1780432684383,47.86,67179.44,88.0,-0.64953,0.00018,15.8185]
[1780432684991,47.86,67173.47,88.0,-0.65061,0.00018,15.7993]
[1780432685780,47.86,67173.47,88.0,-0.65061,0.00018,15.7993]
[1780432686005,47.86,67173.47,88.0,-0.65061,0.00018,15.7993]
[1780432686017,47.86,67170.23,88.0,-0.65119,0.00018,15.78885]
[1780432687007,47.86,67177.56,88.0,-0.64986,0.00018,15.81254]
[1780432687804,47.86,67177.56,88.0,-0.64986,0.00018,15.81254]
[1780432688014,47.86,67179.53,88.0,-0.6495,0.00018,15.81888]
[1780432690083,47.86,67179.6,88.0,-0.64949,0.00018,15.81913]
[1780432690184,47.86,67183.23,88.0,-0.64883,0.00018,15.83078]
[1780432690465,47.86,67183.23,88.0,-0.64883,0.00018,15.83078]
[1780432691045,47.86,67185.13,88.0,-0.64848,0.00018,15.83689]
[1780432693548,47.86,67183.38,88.0,-0.64879,0.00018,15.8314]
[1780432694066,47.86,67186.38,88.0,-0.64825,0.00018,15.84097]
[1780432695406,47.86,67187.92,88.0,-0.64797,0.00018,15.84587]
[1780432696080,47.86,67187.57,88.0,-0.64804,0.00018,15.84471]
[1780432696562,47.86,67187.57,88.0,-0.64804,0.00018,15.84471]
[1780432697096,47.86,67186.82,88.0,-0.64817,0.00018,15.84232]
[1780432698137,47.86,67186.82,88.0,-0.64817,0.00018,15.84232]
[1780432698207,47.86,67177.59,88.0,-0.64985,0.00018,15.81278]
[1780432699104,47.86,67173.31,88.0,-0.65062,0.00018,15.799]
[1780432699897,47.86,67173.31,88.0,-0.65062,0.00018,15.799]
[1780432700111,47.86,67172.15,88.0,-0.65083,0.00018,15.79528]
[1780432700634,47.86,67172.15,88.0,-0.65083,0.00018,15.79528]
[1780432701118,47.86,67175.24,88.0,-0.65027,0.00018,15.80528]
[1780432702125,47.86,67179.71,88.0,-0.64946,0.00018,15.81967]
[1780432704113,47.86,67181.02,88.0,-0.64922,0.00018,15.8239]
[1780432704139,47.86,67183.27,88.0,-0.64881,0.00018,15.83114]
[1780432705262,47.86,67183.27,88.0,-0.64881,0.00018,15.83114]
[1780432705323,47.86,67183.95,88.0,-0.64868,0.00018,15.83331]
[1780432705483,47.86,67183.95,88.0,-0.64868,0.00018,15.83331]
[1780432706265,47.87,67179.2,88.0,-0.64954,0.00018,15.81815]
[1780432707160,47.87,67175.68,88.0,-0.65018,0.00018,15.80686]
[1780432707890,47.87,67175.68,88.0,-0.65018,0.00018,15.80686]
[1780432708329,47.87,67174.38,88.0,-0.65041,0.00018,15.80269]
[1780432710181,47.87,67171.12,88.0,-0.651,0.00018,15.79221]
[1780432711336,47.87,67171.12,88.0,-0.651,0.00018,15.79221]
[1780432711877,47.87,67170.06,88.0,-0.65123,0.00018,15.78449]
[1780432712195,47.87,67162.86,88.0,-0.65253,0.00018,15.76108]
[1780432713202,47.87,67160.18,88.0,-0.65302,0.00018,15.75235]
[1780432716234,47.87,67164.69,88.0,-0.6522,0.00018,15.76711]
[1780432717240,47.87,67171.62,88.0,-0.65094,0.00018,15.78964]
[1780432719695,47.87,67171.28,88.0,-0.651,0.00018,15.7886]
[1780432720156,47.87,67171.28,88.0,-0.651,0.00018,15.7886]
[1780432720604,47.87,67173.72,88.0,-0.65055,0.00018,15.79651]
[1780432721268,47.87,67177.37,88.0,-0.64989,0.00018,15.80827]
[1780432722276,47.87,67184.14,88.0,-0.64866,0.00018,15.82997]
[1780432722896,47.87,67184.14,88.0,-0.64866,0.00018,15.82997]
[1780432723283,47.87,67179.5,88.0,-0.6495,0.00018,15.81512]
[1780432723609,47.87,67179.5,88.0,-0.6495,0.00018,15.81512]
[1780432724290,47.87,67178.18,88.0,-0.64974,0.00018,15.81089]
[1780432724427,47.87,67178.18,88.0,-0.64974,0.00018,15.81089]
[1780432725105,47.87,67178.18,88.0,-0.64974,0.00018,15.81089]
[1780432725297,47.87,67180.49,88.0,-0.64932,0.00018,15.81832]
[1780432725796,47.87,67180.49,88.0,-0.64932,0.00018,15.81832]
[1780432726283,47.87,67180.49,88.0,-0.64932,0.00018,15.81832]
[1780432729272,47.87,67182.18,88.0,-0.64902,0.00018,15.82374]
[1780432729325,47.87,67184.94,88.0,-0.64852,0.00018,15.83256]
[1780432729453,47.87,67184.94,88.0,-0.64852,0.00018,15.83256]
[1780432729977,47.87,67184.94,88.0,-0.64852,0.00018,15.83256]
[1780432730332,47.87,67186.9,88.0,-0.64816,0.00018,15.8388]
[1780432732378,47.87,67186.66,88.0,-0.6482,0.00018,15.83803]
[1780432733353,47.87,67186.37,88.0,-0.64826,0.00018,15.83709]
[1780432735186,47.87,67184.56,88.0,-0.64859,0.00018,15.83131]
[1780432735368,47.87,67181.76,88.0,-0.6491,0.00018,15.82235]
[1780432739839,47.87,67180.92,88.0,-0.64925,0.00018,15.81968]
[1780432740310,47.87,67180.92,88.0,-0.64925,0.00018,15.81968]
[1780432742030,47.87,67181.57,88.0,-0.64913,0.00018,15.82177]
[1780432742871,47.87,67181.94,88.0,-0.64906,0.00018,15.82296]
[1780432743262,47.87,67181.94,88.0,-0.64906,0.00018,15.82296]
[1780432743287,47.87,67181.84,88.0,-0.64908,0.00018,15.82264]
[1780432743936,47.87,67181.84,88.0,-0.64908,0.00018,15.82264]
[1780432744049,47.87,67181.84,88.0,-0.64908,0.00018,15.82264]
[1780432744346,47.87,67184.89,88.0,-0.64853,0.00018,15.83238]
[1780432746780,47.87,67179.75,88.0,-0.64946,0.00018,15.81594]
[1780432750876,47.87,67180.84,88.0,-0.64926,0.00018,15.81944]
[1780432750878,47.87,67180.84,88.0,-0.64926,0.00018,15.81944]
[1780432751230,47.87,67180.46,88.0,-0.64933,0.00018,15.81826]
[1780432751485,47.87,67174.82,88.0,-0.65035,0.00018,15.80014]
[1780432752675,47.87,67174.82,88.0,-0.65035,0.00018,15.80014]
[1780432753041,47.87,67174.82,88.0,-0.65035,0.00018,15.80014]
[1780432753256,47.87,67174.82,88.0,-0.65035,0.00018,15.80014]
[1780432753258,47.87,67167.61,88.0,-0.65166,0.00018,15.77682]
[1780432753618,47.87,67167.61,88.0,-0.65166,0.00018,15.77682]
[1780432753742,47.87,67167.61,88.0,-0.65166,0.00018,15.77682]
[1780432754299,47.87,67167.61,88.0,-0.65166,0.00018,15.77682]
[1780432754308,47.87,67160.9,88.0,-0.65288,0.00018,15.75485]
[1780432755049,47.87,67160.9,88.0,-0.65288,0.00018,15.75485]
[1780432755246,47.87,67160.9,88.0,-0.65288,0.00018,15.75485]
[1780432755304,47.87,67154.15,88.0,-0.6541,0.00018,15.73267]
[1780432755913,47.87,67154.15,88.0,-0.6541,0.00018,15.73267]
[1780432756407,47.87,67154.15,88.0,-0.6541,0.00018,15.73267]
[1780432756327,47.87,67154.44,88.0,-0.65405,0.00018,15.73358]
[1780432756520,47.87,67158.4,88.0,-0.65333,0.00018,15.74657]
[1780432757526,47.87,67154.09,88.0,-0.65412,0.00018,15.73237]
[1780432763569,47.86,67153.26,88.0,-0.65428,0.00018,15.72938]
[1780432766822,47.86,67157.45,88.0,-0.65353,0.00018,15.74301]
[1780432770781,47.86,67154.51,88.0,-0.65408,0.00018,15.73315]
[1780432771770,47.86,67154.51,88.0,-0.65408,0.00018,15.73315]
[1780432772136,47.86,67154.51,88.0,-0.65408,0.00018,15.73315]
[1780432772237,47.86,67152.89,88.0,-0.65441,0.00018,15.72339]
[1780432772449,47.86,67152.89,88.0,-0.65441,0.00018,15.72339]
[1780432773149,47.86,67152.89,88.0,-0.65441,0.00018,15.72339]
[1780432774291,47.86,67150.81,88.0,-0.65479,0.00018,15.7165]
[1780432774302,47.85,67151.21,88.0,-0.65472,0.00018,15.71779]
[1780432775653,47.85,67156.08,88.0,-0.65384,0.00018,15.73378]
[1780432776660,47.85,67159.13,88.0,-0.65329,0.00018,15.74374]
[1780432777666,47.85,67162.32,88.0,-0.65271,0.00018,15.75419]
[1780432779680,47.85,67165.38,88.0,-0.65216,0.00018,15.76418]
[1780432782790,47.85,67168.43,88.0,-0.65161,0.00018,15.7741]
[1780432783709,47.85,67170.78,88.0,-0.65118,0.00018,15.78172]
[1780432786052,47.85,67170.05,88.0,-0.65131,0.00018,15.77935]
[1780432786070,47.85,67170.08,88.0,-0.65131,0.00018,15.77944]
[1780432786542,47.85,67170.08,88.0,-0.65131,0.00018,15.77944]
[1780432787039,47.85,67170.08,88.0,-0.65131,0.00018,15.77944]
[1780432787090,47.85,67185.84,88.0,-0.64845,0.00018,15.83011]
[1780432787888,47.85,67185.84,88.0,-0.64845,0.00018,15.83011]
[1780432788042,47.85,67203.06,88.0,-0.64532,0.00018,15.88457]
[1780432788745,47.85,67209.85,88.0,-0.64408,0.00018,15.90575]
[1780432792781,47.85,67210.98,88.0,-0.64388,0.00018,15.90912]
[1780432792827,47.85,67207.13,88.0,-0.64459,0.00018,15.89707]
[1780432793781,47.85,67202.75,88.0,-0.64539,0.00018,15.88332]
[1780432796347,47.85,67202.45,88.0,-0.64545,0.00018,15.88234]
[1780432796391,47.85,67199.64,88.0,-0.64596,0.00018,15.87345]
[1780432797154,47.85,67199.64,88.0,-0.64596,0.00018,15.87345]
[1780432797255,47.85,67197.95,88.0,-0.64627,0.00018,15.86811]
[1780432797842,47.85,67197.95,88.0,-0.64627,0.00018,15.86811]
[1780432798826,47.85,67196.98,88.0,-0.64645,0.00018,15.86505]
[1780432799381,47.85,67196.98,88.0,-0.64645,0.00018,15.86505]
[1780432799397,47.84,67193.32,88.0,-0.64712,0.00018,15.85344]
[1780432801622,47.84,67192.79,88.0,-0.64721,0.00018,15.85175]
[1780432802395,47.84,67189.9,88.0,-0.64774,0.00018,15.84256]
[1780432802549,47.84,67189.9,88.0,-0.64774,0.00018,15.84256]
[1780432803381,47.84,67189.9,88.0,-0.64774,0.00018,15.84256]
[1780432803423,47.84,67187.37,88.0,-0.6482,0.00018,15.83451]
[1780432804863,47.84,67191.35,88.0,-0.64748,0.00018,15.84716]
[1780432807171,47.84,67190.76,88.0,-0.64759,0.00018,15.84528]
[1780432807180,47.84,67190.43,88.0,-0.64765,0.00018,15.84422]
[1780432808145,47.84,67190.43,88.0,-0.64765,0.00018,15.84422]
[1780432809151,47.84,67189.57,88.0,-0.6478,0.00018,15.84148]
[1780432809253,47.84,67185.9,88.0,-0.64847,0.00018,15.82979]
[1780432809867,47.84,67185.9,88.0,-0.64847,0.00018,15.82979]
[1780432809898,47.84,67183.92,88.0,-0.64883,0.00018,15.82346]
[1780432812919,47.84,67180.72,88.0,-0.64941,0.00018,15.81324]
[1780432816949,47.85,67185.2,88.0,-0.64859,0.00018,15.82764]
[1780432817827,47.85,67185.2,88.0,-0.64859,0.00018,15.82764]
[1780432817956,47.85,67184.2,88.0,-0.64877,0.00018,15.82445]
[1780432819813,47.85,67182.82,88.0,-0.64902,0.00018,15.82008]
[1780432819970,47.85,67183.55,88.0,-0.64889,0.00018,15.82246]
[1780432823506,47.85,67183.57,88.0,-0.64888,0.00018,15.82256]
[1780432823612,47.85,67183.57,88.0,-0.64888,0.00018,15.82256]
[1780432824011,47.85,67183.57,88.0,-0.64888,0.00018,15.82256]
[1780432826012,47.85,67179.85,88.0,-0.64955,0.00018,15.81065]
[1780432831047,47.85,67179.11,88.0,-0.64972,0.00018,15.80403]
[1780432832357,47.85,67179.11,88.0,-0.64972,0.00018,15.80403]
[1780432832458,47.85,67180.58,88.0,-0.64945,0.00018,15.80879]
[1780432834391,47.85,67181.24,88.0,-0.64933,0.00018,15.81091]
[1780432834444,47.85,67181.08,88.0,-0.64936,0.00018,15.81045]
[1780432835498,47.85,67181.08,88.0,-0.64936,0.00018,15.81045]
[1780432836385,47.85,67172.19,88.0,-0.65097,0.00018,15.78184]
[1780432836894,47.85,67172.19,88.0,-0.65097,0.00018,15.78184]
[1780432837090,47.85,67165.15,88.0,-0.65224,0.00018,15.75899]
[1780432838232,47.85,67165.15,88.0,-0.65224,0.00018,15.75899]
[1780432838749,47.85,67165.66,88.0,-0.65215,0.00018,15.76067]
[1780432839168,47.85,67160.5,88.0,-0.65308,0.00018,15.74387]
[1780432840113,47.85,67156.11,88.0,-0.65388,0.00018,15.72941]
[1780432841240,47.85,67156.11,88.0,-0.65388,0.00018,15.72941]
[1780432841864,47.85,67155.38,88.0,-0.65402,0.00018,15.72697]
[1780432842799,47.85,67154.42,88.0,-0.65419,0.00018,15.72377]
[1780432842886,47.85,67154.42,88.0,-0.65419,0.00018,15.72377]
[1780432843134,47.85,67154.09,88.0,-0.65425,0.00018,15.72265]
[1780432843623,47.85,67154.09,88.0,-0.65425,0.00018,15.72265]
[1780432843859,47.85,67154.09,88.0,-0.65425,0.00018,15.72265]
[1780432844582,47.85,67152.68,88.0,-0.65451,0.00018,15.71797]
[1780432845148,47.85,67145.12,88.0,-0.65588,0.00018,15.69293]
[1780432846076,47.85,67145.12,88.0,-0.65588,0.00018,15.69293]
[1780432846155,47.85,67126.96,88.0,-0.65915,0.00018,15.63209]
[1780432846576,47.85,67126.96,88.0,-0.65915,0.00018,15.63209]
[1780432847163,47.85,67121.94,88.0,-0.66006,0.00018,15.61497]
[1780432848169,47.84,67122.1,88.0,-0.66004,0.00018,15.61542]
[1780432848606,47.84,67122.1,88.0,-0.66004,0.00018,15.61542]
[1780432849300,47.84,67122.1,88.0,-0.66004,0.00018,15.61542]
[1780432849402,47.84,67121.23,88.0,-0.6602,0.00018,15.61239]
[1780432851262,47.84,67121.75,88.0,-0.6601,0.00018,15.61412]
[1780432851281,47.84,67128.92,88.0,-0.65882,0.00018,15.6383]
[1780432852204,47.84,67133.79,88.0,-0.65795,0.00018,15.65461]
[1780432854219,47.84,67133.87,88.0,-0.65793,0.00018,15.65494]
[1780432855050,47.84,67133.87,88.0,-0.65793,0.00018,15.65494]
[1780432855226,47.84,67134.51,88.0,-0.65781,0.00018,15.65711]
[1780432860263,47.83,67133.5,88.0,-0.65803,0.00018,15.65318]
[1780432864320,47.82,67129.79,88.0,-0.65872,0.00018,15.64028]
[1780432865316,47.82,67124.39,88.0,-0.6597,0.00018,15.62183]
[1780432865856,47.82,67124.39,88.0,-0.6597,0.00018,15.62183]
[1780432866323,47.82,67121.19,88.0,-0.66028,0.00018,15.61089]
[1780432866998,47.82,67121.19,88.0,-0.66028,0.00018,15.61089]
[1780432867330,47.82,67120.61,88.0,-0.66039,0.00018,15.60884]
[1780432868548,47.82,67120.56,88.0,-0.6604,0.00018,15.6086]
[1780432869344,47.82,67116.9,88.0,-0.66106,0.00018,15.5961]
[1780432870484,47.82,67113.45,88.0,-0.66168,0.00018,15.58426]
[1780432871358,47.82,67118.2,88.0,-0.66083,0.00018,15.60048]
[1780432872364,47.81,67124.26,88.0,-0.65975,0.00018,15.62097]
[1780432873372,47.81,67121.77,88.0,-0.6602,0.00018,15.61251]
[1780432874764,47.81,67119.62,88.0,-0.66058,0.00018,15.60518]
[1780432875386,47.81,67132.58,88.0,-0.65825,0.00018,15.64903]
[1780432876008,47.81,67132.58,88.0,-0.65825,0.00018,15.64903]
[1780432876393,47.81,67137.68,88.0,-0.65734,0.00018,15.66607]
[1780432876687,47.81,67137.68,88.0,-0.65734,0.00018,15.66607]
[1780432877044,47.81,67137.68,88.0,-0.65734,0.00018,15.66607]
[1780432877400,47.81,67132.03,88.0,-0.65835,0.00018,15.64714]
[1780432877924,47.81,67132.03,88.0,-0.65835,0.00018,15.64714]
[1780432878407,47.81,67127.06,88.0,-0.65925,0.00018,15.63027]
[1780432883429,47.81,67126.54,88.0,-0.65937,0.00018,15.62816]
[1780432883443,47.8,67126.98,88.0,-0.65929,0.00018,15.62956]
[1780432884667,47.8,67126.82,88.0,-0.65932,0.00018,15.62902]
[1780432885462,47.8,67124.67,88.0,-0.65971,0.00018,15.62166]
[1780432886264,47.8,67124.67,88.0,-0.65971,0.00018,15.62166]
[1780432886464,47.8,67121.95,88.0,-0.66021,0.00018,15.61234]
[1780432886752,47.8,67121.95,88.0,-0.66021,0.00018,15.61234]
[1780432887470,47.8,67119.74,88.0,-0.66061,0.00018,15.60475]
[1780432890421,47.8,67117.54,88.0,-0.66101,0.00018,15.59711]
[1780432890492,47.8,67118.0,88.0,-0.66093,0.00018,15.59861]
[1780432892506,47.8,67124.04,88.0,-0.65989,0.00018,15.61472]
[1780432894520,47.8,67127.19,88.0,-0.65932,0.00018,15.6254]
[1780432895199,47.8,67127.19,88.0,-0.65932,0.00018,15.6254]
[1780432895527,47.8,67124.04,88.0,-0.65989,0.00018,15.61474]
[1780432896031,47.8,67124.04,88.0,-0.65989,0.00018,15.61474]
[1780432896534,47.8,67122.79,88.0,-0.66012,0.00018,15.61049]
[1780432897571,47.8,67122.79,88.0,-0.66012,0.00018,15.61049]
[1780432897542,47.8,67113.53,88.0,-0.66178,0.00018,15.5789]
[1780432898140,47.8,67113.53,88.0,-0.66178,0.00018,15.5789]
[1780432898548,47.79,67108.4,88.0,-0.6627,0.00018,15.56123]
[1780432898745,47.79,67108.4,88.0,-0.6627,0.00018,15.56123]
[1780432899494,47.79,67108.4,88.0,-0.6627,0.00018,15.56123]
[1780432900949,47.79,67107.0,88.0,-0.66296,0.00018,15.55632]
[1780432902579,47.79,67109.98,88.0,-0.66243,0.00018,15.56651]
[1780432904591,47.79,67114.95,88.0,-0.66154,0.00018,15.58343]
[1780432906542,47.79,67120.84,88.0,-0.66049,0.00018,15.60337]
[1780432907402,47.79,67128.35,88.0,-0.65915,0.00018,15.62874]
[1780432907612,47.79,67132.65,88.0,-0.65837,0.00018,15.64325]
[1780432909055,47.79,67132.65,88.0,-0.65837,0.00018,15.64325]
[1780432909155,47.79,67132.4,88.0,-0.65842,0.00018,15.64243]
[1780432909781,47.79,67132.4,88.0,-0.65842,0.00018,15.64243]
[1780432909882,47.79,67132.25,88.0,-0.65844,0.00018,15.64195]
[1780432912195,47.78,67129.86,88.0,-0.65888,0.00018,15.63381]
[1780432913550,47.78,67129.86,88.0,-0.65888,0.00018,15.63381]
[1780432913654,47.78,67130.34,88.0,-0.6588,0.00018,15.63524]
[1780432914843,47.78,67130.34,88.0,-0.6588,0.00018,15.63524]
[1780432914879,47.78,67129.37,88.0,-0.65898,0.00018,15.632]
[1780432918659,47.78,67128.97,88.0,-0.65906,0.00018,15.63037]
[1780432919082,47.78,67128.97,88.0,-0.65906,0.00018,15.63037]
[1780432919860,47.78,67128.47,88.0,-0.65916,0.00018,15.62859]
[1780432919888,47.77,67130.29,88.0,-0.65884,0.00018,15.63464]
[1780432921068,47.77,67130.29,88.0,-0.65884,0.00018,15.63464]
[1780432921442,47.77,67130.29,88.0,-0.65884,0.00018,15.63464]
[1780432921544,47.78,67132.51,88.0,-0.65843,0.00018,15.64219]
[1780432921918,47.78,67132.51,88.0,-0.65843,0.00018,15.64219]
[1780432922049,47.78,67132.51,88.0,-0.65843,0.00018,15.64219]
[1780432922144,47.78,67138.85,88.0,-0.65729,0.00018,15.66348]
[1780432923414,47.78,67143.99,88.0,-0.65636,0.00018,15.68066]
[1780432925940,47.78,67144.7,88.0,-0.65623,0.00018,15.68302]
[1780432927440,47.77,67145.77,88.0,-0.65604,0.00018,15.68658]
[1780432927497,47.77,67141.32,88.0,-0.65684,0.00018,15.67173]
[1780432927752,47.77,67138.79,88.0,-0.6573,0.00018,15.66326]
[1780432929284,47.77,67138.79,88.0,-0.6573,0.00018,15.66326]
[1780432929330,47.77,67139.91,88.0,-0.6571,0.00018,15.66702]
[1780432930772,47.78,67143.56,88.0,-0.65644,0.00018,15.67922]
[1780432932622,47.78,67143.56,88.0,-0.65644,0.00018,15.67922]
[1780432932786,47.78,67141.0,88.0,-0.6569,0.00018,15.67067]
[1780432936362,47.78,67139.38,88.0,-0.65719,0.00018,15.66526]
[1780432936403,47.77,67139.91,88.0,-0.6571,0.00018,15.66692]
[1780432937037,47.77,67139.91,88.0,-0.6571,0.00018,15.66692]
[1780432937139,47.77,67139.47,88.0,-0.65718,0.00018,15.66545]
[1780432938830,47.77,67131.56,88.0,-0.65862,0.00018,15.63876]
[1780432942858,47.76,67127.74,88.0,-0.65933,0.00018,15.62546]
[1780432944727,47.76,67126.5,88.0,-0.65956,0.00018,15.62117]
[1780432945222,47.76,67126.5,88.0,-0.65956,0.00018,15.62117]
[1780432946519,47.76,67124.8,88.0,-0.65987,0.00018,15.61532]
[1780432946572,47.76,67124.74,88.0,-0.65988,0.00018,15.61505]
[1780432947090,47.76,67124.74,88.0,-0.65988,0.00018,15.61505]
[1780432947103,47.76,67125.9,88.0,-0.65967,0.00018,15.61898]
[1780432948168,47.76,67125.9,88.0,-0.65967,0.00018,15.61898]
[1780432948269,47.76,67128.08,88.0,-0.65929,0.00018,15.62628]
[1780432951614,47.76,67129.24,88.0,-0.65907,0.00018,15.63027]
[1780432950916,47.76,67132.34,88.0,-0.65851,0.00018,15.64077]
[1780432951734,47.76,67132.34,88.0,-0.65851,0.00018,15.64077]
[1780432952325,47.76,67132.34,88.0,-0.65851,0.00018,15.64077]
[1780432952514,47.76,67132.34,88.0,-0.65851,0.00018,15.64077]
[1780432952548,47.76,67138.12,88.0,-0.6575,0.00018,15.65592]
[1780432953380,47.76,67138.12,88.0,-0.6575,0.00018,15.65592]
[1780432953474,47.76,67142.29,88.0,-0.65675,0.00018,15.66988]
[1780432953937,47.76,67144.75,88.0,-0.65631,0.00018,15.67809]
[1780432957089,47.76,67146.81,88.0,-0.65593,0.00018,15.68494]
[1780432957163,47.76,67152.07,88.0,-0.65498,0.00018,15.70238]
[1780432957964,47.76,67159.65,88.0,-0.6536,0.00018,15.72746]
[1780432959073,47.76,67159.65,88.0,-0.6536,0.00018,15.72746]
[1780432965015,47.77,67161.63,88.0,-0.65322,0.00018,15.73435]
[1780432966640,47.77,67161.63,88.0,-0.65322,0.00018,15.73435]
[1780432968038,47.77,67164.92,88.0,-0.65262,0.00018,15.74529]
[1780432969045,47.77,67162.02,88.0,-0.65314,0.00018,15.73585]
[1780432970052,47.77,67158.77,88.0,-0.65372,0.00018,15.72523]
[1780432974691,47.77,67159.24,88.0,-0.65365,0.00018,15.72663]
[1780432974926,47.77,67159.24,88.0,-0.65365,0.00018,15.72663]
[1780432975221,47.77,67159.24,88.0,-0.65365,0.00018,15.72663]
[1780432975591,47.77,67159.24,88.0,-0.65365,0.00018,15.72663]
[1780432976095,47.77,67151.72,88.0,-0.65501,0.00018,15.70176]
[1780432977147,47.77,67151.72,88.0,-0.65501,0.00018,15.70176]
[1780432977199,47.77,67151.72,88.0,-0.65501,0.00018,15.70176]
[1780432977248,47.77,67150.05,88.0,-0.65532,0.00018,15.69621]
[1780432977826,47.77,67150.05,88.0,-0.65532,0.00018,15.69621]
[1780432978225,47.77,67150.05,88.0,-0.65532,0.00018,15.69621]
[1780432978416,47.77,67150.05,88.0,-0.65532,0.00018,15.69621]
[1780432978442,47.77,67149.69,88.0,-0.65538,0.00018,15.69499]
[1780432980018,47.77,67149.13,88.0,-0.65549,0.00018,15.69313]
[1780432980123,47.77,67147.8,88.0,-0.65573,0.00018,15.68871]
[1780432981264,47.77,67147.8,88.0,-0.65573,0.00018,15.68871]
[1780432981775,47.77,67148.9,88.0,-0.65553,0.00018,15.69235]
[1780432981930,47.77,67148.9,88.0,-0.65553,0.00018,15.69235]
[1780432981949,47.77,67148.9,88.0,-0.65553,0.00018,15.69235]
[1780432982004,47.77,67148.9,88.0,-0.65553,0.00018,15.69235]
[1780432982139,47.77,67154.3,88.0,-0.65455,0.00018,15.71022]
[1780432983144,47.77,67159.48,88.0,-0.65361,0.00018,15.72726]
[1780432988179,47.77,67160.6,88.0,-0.65342,0.00018,15.73075]
[1780432994221,47.76,67160.51,88.0,-0.65345,0.00018,15.73024]
[1780432996953,47.76,67159.72,88.0,-0.6536,0.00018,15.72757]
[1780432997313,47.76,67159.72,88.0,-0.6536,0.00018,15.72757]
[1780432997325,47.76,67156.15,88.0,-0.65425,0.00018,15.71578]
[1780432997791,47.76,67156.15,88.0,-0.65425,0.00018,15.71578]
[1780432997936,47.76,67156.15,88.0,-0.65425,0.00018,15.71578]
[1780432998248,47.76,67152.29,88.0,-0.65495,0.00018,15.70301]
[1780432998999,47.76,67152.29,88.0,-0.65495,0.00018,15.70301]
[1780432999113,47.76,67152.29,88.0,-0.65495,0.00018,15.70301]
[1780432999379,47.76,67156.3,88.0,-0.65422,0.00018,15.71624]
[1780432999747,47.76,67156.3,88.0,-0.65422,0.00018,15.71624]
[1780432999799,47.76,67156.3,88.0,-0.65422,0.00018,15.71624]
[1780433000265,47.76,67155.97,88.0,-0.65428,0.00018,15.71513]
[1780433001852,47.76,67156.13,88.0,-0.65426,0.00018,15.71564]
[1780433003348,47.76,67156.13,88.0,-0.65426,0.00018,15.71561]
[1780433004383,47.76,67154.42,88.0,-0.65457,0.00018,15.70994]
[1780433005434,47.76,67152.97,88.0,-0.65483,0.00018,15.70512]
[1780433010480,47.76,67155.76,88.0,-0.65433,0.00018,15.71424]
[1780433014147,47.75,67155.65,88.0,-0.6544,0.00018,15.70944]
[1780433014440,47.75,67152.05,88.0,-0.65505,0.00018,15.69752]
[1780433014927,47.75,67152.05,88.0,-0.65505,0.00018,15.69752]
[1780433015447,47.75,67147.4,88.0,-0.65589,0.00018,15.68204]
[1780433015944,47.75,67147.4,88.0,-0.65589,0.00018,15.68204]
[1780433016254,47.75,67147.4,88.0,-0.65589,0.00018,15.68204]
[1780433016454,47.75,67146.43,88.0,-0.65607,0.00018,15.67881]
[1780433017983,47.75,67146.57,88.0,-0.65604,0.00018,15.67928]
[1780433018913,47.75,67147.96,88.0,-0.65579,0.00018,15.6839]
[1780433019384,47.75,67147.96,88.0,-0.65579,0.00018,15.6839]
[1780433019475,47.75,67151.15,88.0,-0.65522,0.00018,15.69449]
[1780433021489,47.75,67155.28,88.0,-0.65447,0.00018,15.70812]
[1780433022394,47.75,67155.28,88.0,-0.65447,0.00018,15.70812]
[1780433022983,47.75,67156.71,88.0,-0.65421,0.00018,15.71282]
[1780433024511,47.75,67152.74,88.0,-0.65493,0.00018,15.69965]
[1780433028540,47.75,67148.79,88.0,-0.65565,0.00018,15.68649]
[1780433030576,47.75,67148.12,88.0,-0.65577,0.00018,15.68426]
[1780433031658,47.75,67148.0,88.0,-0.6558,0.00018,15.68385]
[1780433032567,47.75,67152.73,88.0,-0.65494,0.00018,15.69953]
[1780433033004,47.75,67152.73,88.0,-0.65494,0.00018,15.69953]
[1780433035713,47.75,67153.02,88.0,-0.65489,0.00018,15.70045]
[1780433037602,47.75,67157.09,88.0,-0.65416,0.00018,15.71383]
[1780433037867,47.75,67157.09,88.0,-0.65416,0.00018,15.71383]
[1780433038215,47.75,67157.09,88.0,-0.65416,0.00018,15.71383]
[1780433038781,47.75,67158.09,88.0,-0.65398,0.00018,15.7171]
[1780433040105,47.75,67157.96,88.0,-0.654,0.00018,15.71664]
[1780433042639,47.74,67164.87,88.0,-0.65276,0.00018,15.73922]
[1780433044653,47.75,67167.97,88.0,-0.65219,0.00018,15.74941]
[1780433045748,47.75,67171.39,88.0,-0.65157,0.00018,15.76057]
[1780433046667,47.75,67168.58,88.0,-0.65208,0.00018,15.75143]
[1780433049034,47.75,67166.48,88.0,-0.65246,0.00018,15.74462]
[1780433049689,47.75,67166.06,88.0,-0.65253,0.00018,15.74327]
[1780433049975,47.75,67166.06,88.0,-0.65253,0.00018,15.74327]
[1780433050698,47.75,67164.46,88.0,-0.65282,0.00018,15.73799]
[1780433052710,47.74,67167.58,88.0,-0.65226,0.00018,15.7481]
[1780433053043,47.74,67167.58,88.0,-0.65226,0.00018,15.7481]
[1780433053718,47.74,67170.54,88.0,-0.65173,0.00018,15.7577]
[1780433053825,47.74,67170.54,88.0,-0.65173,0.00018,15.7577]
[1780433054725,47.74,67170.25,88.0,-0.65178,0.00018,15.75669]
[1780433059760,47.74,67171.1,88.0,-0.65165,0.00018,15.75917]
[1780433063428,47.74,67171.73,88.0,-0.65154,0.00018,15.7611]
[1780433063497,47.73,67171.48,88.0,-0.65159,0.00018,15.76023]
[1780433064735,47.73,67171.48,88.0,-0.65159,0.00018,15.76023]
[1780433065369,47.73,67172.57,88.0,-0.65139,0.00018,15.76373]
[1780433065411,47.73,67172.57,88.0,-0.65139,0.00018,15.76373]
[1780433065493,47.73,67174.49,88.0,-0.65105,0.00018,15.76991]
[1780433066569,47.73,67178.94,88.0,-0.65024,0.00018,15.78429]
[1780433067073,47.73,67178.94,88.0,-0.65024,0.00018,15.78429]
[1780433069184,47.73,67182.19,88.0,-0.64965,0.00018,15.7948]
[1780433069285,47.73,67180.47,88.0,-0.64996,0.00018,15.78929]
[1780433071465,47.73,67180.98,88.0,-0.64986,0.00018,15.79096]
[1780433071477,47.73,67182.35,88.0,-0.64965,0.00018,15.79108]
[1780433074401,47.74,67182.28,88.0,-0.64966,0.00018,15.79091]
[1780433074467,47.74,67182.28,88.0,-0.64966,0.00018,15.79091]
[1780433074504,47.74,67182.01,88.0,-0.6497,0.00018,15.79009]
[1780433077644,47.74,67180.04,88.0,-0.65006,0.00018,15.78378]
[1780433077709,47.74,67181.28,88.0,-0.64983,0.00018,15.78784]
[1780433078194,47.74,67181.28,88.0,-0.64983,0.00018,15.78784]
[1780433078398,47.74,67181.28,88.0,-0.64983,0.00018,15.78784]
[1780433078465,47.74,67181.71,88.0,-0.64975,0.00018,15.78922]
[1780433078925,47.74,67181.71,88.0,-0.64975,0.00018,15.78922]
[1780433079226,47.74,67181.71,88.0,-0.64975,0.00018,15.78922]
[1780433079299,47.74,67182.25,88.0,-0.64965,0.00018,15.79099]
[1780433080268,47.74,67182.25,88.0,-0.64965,0.00018,15.79099]
[1780433080370,47.74,67181.15,88.0,-0.64985,0.00018,15.78747]
[1780433082508,47.74,67180.49,88.0,-0.64997,0.00018,15.78538]
[1780433082611,47.74,67180.46,88.0,-0.64997,0.00018,15.78534]
[1780433082968,47.74,67180.46,88.0,-0.64997,0.00018,15.78534]
[1780433083025,47.74,67187.13,88.0,-0.64875,0.00018,15.80677]
[1780433083932,47.74,67196.87,88.0,-0.64698,0.00018,15.83783]
[1780433084939,47.74,67200.1,88.0,-0.64639,0.00018,15.84805]
[1780433090301,47.74,67201.47,88.0,-0.64614,0.00018,15.85228]
[1780433095304,47.74,67201.66,88.0,-0.64611,0.00018,15.85281]
[1780433095369,47.74,67201.66,88.0,-0.64611,0.00018,15.85281]
[1780433097229,47.74,67200.49,88.0,-0.64633,0.00018,15.84905]
[1780433100049,47.74,67203.78,88.0,-0.64573,0.00018,15.85937]
[1780433103070,47.73,67199.71,88.0,-0.64648,0.00018,15.84645]
[1780433104342,47.73,67199.71,88.0,-0.64648,0.00018,15.84645]
[1780433105084,47.73,67204.62,88.0,-0.64559,0.00018,15.8619]
[1780433110127,47.73,67202.2,88.0,-0.64604,0.00018,15.85413]
[1780433114155,47.73,67204.67,88.0,-0.64559,0.00018,15.86182]
[1780433115162,47.73,67208.16,88.0,-0.64496,0.00018,15.87276]
[1780433118183,47.73,67212.7,88.0,-0.64413,0.00018,15.88687]
[1780433121403,47.73,67213.9,88.0,-0.64391,0.00018,15.89059]
[1780433121437,47.73,67213.8,88.0,-0.64393,0.00018,15.89027]
[1780433122830,47.73,67213.8,88.0,-0.64393,0.00018,15.89027]
[1780433122835,47.72,67219.63,88.0,-0.64287,0.00018,15.90833]
[1780433122976,47.72,67219.63,88.0,-0.64287,0.00018,15.90833]
[1780433123218,47.72,67218.31,88.0,-0.64311,0.00018,15.90423]
[1780433124225,47.72,67215.7,88.0,-0.64359,0.00018,15.89613]
[1780433124969,47.72,67215.7,88.0,-0.64359,0.00018,15.89613]
[1780433125284,47.72,67215.7,88.0,-0.64359,0.00018,15.89613]
[1780433125595,47.72,67215.7,88.0,-0.64359,0.00018,15.89613]
[1780433126239,47.72,67209.96,88.0,-0.64464,0.00018,15.87821]
[1780433127079,47.72,67209.96,88.0,-0.64464,0.00018,15.87821]
[1780433127247,47.72,67207.42,88.0,-0.6451,0.00018,15.87021]
[1780433128254,47.72,67212.39,88.0,-0.6442,0.00018,15.88574]
[1780433130082,47.72,67212.13,88.0,-0.64425,0.00018,15.88491]
[1780433130419,47.72,67212.13,88.0,-0.64425,0.00018,15.88491]
[1780433130509,47.72,67215.14,88.0,-0.6437,0.00018,15.89428]
[1780433131275,47.72,67217.4,88.0,-0.64332,0.00018,15.89695]
[1780433132282,47.72,67220.61,88.0,-0.64273,0.00018,15.90691]
[1780433132959,47.72,67220.61,88.0,-0.64273,0.00018,15.90691]
[1780433133289,47.72,67222.41,88.0,-0.6424,0.00018,15.91249]
[1780433138867,47.71,67225.91,88.0,-0.64178,0.00018,15.92294]
[1780433139346,47.71,67225.91,88.0,-0.64178,0.00018,15.92294]
[1780433139441,47.71,67230.83,88.0,-0.64088,0.00018,15.93799]
[1780433140338,47.71,67236.62,88.0,-0.63982,0.00018,15.9556]
[1780433141345,47.71,67239.46,88.0,-0.6393,0.00018,15.96424]
[1780433142653,47.71,67239.46,88.0,-0.6393,0.00018,15.96424]
[1780433143361,47.71,67235.66,88.0,-0.64,0.00018,15.95269]
[1780433144515,47.71,67235.66,88.0,-0.64,0.00018,15.95269]
[1780433144589,47.71,67229.87,88.0,-0.64107,0.00018,15.9349]
[1780433145375,47.71,67226.64,88.0,-0.64167,0.00018,15.9249]
[1780433146354,47.71,67226.64,88.0,-0.64167,0.00018,15.9249]
[1780433146754,47.71,67226.64,88.0,-0.64167,0.00018,15.9249]
[1780433146764,47.71,67213.88,88.0,-0.64401,0.00018,15.88524]
[1780433146973,47.71,67213.88,88.0,-0.64401,0.00018,15.88524]
[1780433147389,47.71,67209.96,88.0,-0.64473,0.00018,15.87298]
[1780433148485,47.71,67209.96,88.0,-0.64473,0.00018,15.87298]
[1780433148587,47.7,67216.37,88.0,-0.64356,0.00018,15.89296]
[1780433150410,47.7,67221.07,88.0,-0.6427,0.00018,15.90752]
[1780433152832,47.7,67220.19,88.0,-0.64286,0.00018,15.90481]
[1780433153833,47.7,67222.2,88.0,-0.64249,0.00018,15.91105]
[1780433153869,47.7,67229.88,88.0,-0.64108,0.00018,15.93467]
[1780433153968,47.7,67229.88,88.0,-0.64108,0.00018,15.93467]
[1780433155041,47.7,67231.9,88.0,-0.64071,0.00018,15.94086]
[1780433155575,47.7,67235.86,88.0,-0.63999,0.00018,15.95288]
[1780433156470,47.7,67235.86,88.0,-0.63999,0.00018,15.95288]
[1780433157240,47.7,67235.35,88.0,-0.64009,0.00018,15.95125]
[1780433158854,47.7,67236.65,88.0,-0.63985,0.00018,15.95512]
[1780433158860,47.7,67236.65,88.0,-0.63985,0.00018,15.95512]
[1780433158475,47.7,67247.79,88.0,-0.6378,0.00018,15.98886]
[1780433159775,47.7,67258.62,88.0,-0.6358,0.00018,16.02125]
[1780433160488,47.7,67263.74,88.0,-0.63486,0.00018,16.03642]
[1780433161093,47.7,67263.74,88.0,-0.63486,0.00018,16.03642]
[1780433161307,47.7,67263.74,88.0,-0.63486,0.00018,16.03642]
[1780433161320,47.7,67263.74,88.0,-0.63486,0.00018,16.03642]
[1780433161806,47.7,67263.74,88.0,-0.63486,0.00018,16.03642]
[1780433161495,47.7,67267.54,88.0,-0.63416,0.00018,16.04759]
[1780433162140,47.7,67267.54,88.0,-0.63416,0.00018,16.04759]
[1780433162512,47.7,67264.9,88.0,-0.63465,0.00018,16.03982]
[1780433164346,47.7,67263.59,88.0,-0.63489,0.00018,16.0359]
[1780433164761,47.7,67256.33,88.0,-0.63624,0.00018,16.01429]
[1780433164904,47.7,67256.33,88.0,-0.63624,0.00018,16.01429]
[1780433164913,47.7,67256.33,88.0,-0.63624,0.00018,16.01429]
[1780433165736,47.7,67256.33,88.0,-0.63624,0.00018,16.01429]
[1780433165823,47.69,67246.23,88.0,-0.6381,0.00018,15.98398]
[1780433165890,47.69,67246.23,88.0,-0.6381,0.00018,15.98398]
[1780433166311,47.69,67246.23,88.0,-0.6381,0.00018,15.98398]
[1780433166713,47.69,67246.23,88.0,-0.6381,0.00018,15.98398]
[1780433166808,47.69,67241.05,88.0,-0.63906,0.00018,15.96831]
[1780433167153,47.69,67241.05,88.0,-0.63906,0.00018,15.96831]
[1780433167183,47.69,67241.05,88.0,-0.63906,0.00018,15.96831]
[1780433167546,47.69,67243.74,88.0,-0.63856,0.00018,15.97645]
[1780433168524,47.69,67243.74,88.0,-0.63856,0.00018,15.97645]
[1780433168553,47.69,67239.67,88.0,-0.63931,0.00018,15.96412]
[1780433170286,47.69,67238.36,88.0,-0.63955,0.00018,15.96014]
[1780433170659,47.69,67235.29,88.0,-0.64012,0.00018,15.95079]
[1780433171575,47.7,67231.38,88.0,-0.64083,0.00018,15.93885]
[1780433172582,47.69,67226.85,88.0,-0.64167,0.00018,15.92485]
[1780433175608,47.69,67219.97,88.0,-0.64295,0.00018,15.90337]
[1780433176615,47.69,67215.46,88.0,-0.64378,0.00018,15.88928]
[1780433176958,47.69,67215.46,88.0,-0.64378,0.00018,15.88928]
[1780433177622,47.69,67218.97,88.0,-0.64314,0.00018,15.90015]
[1780433178047,47.69,67218.97,88.0,-0.64314,0.00018,15.90015]
[1780433178629,47.69,67220.09,88.0,-0.64294,0.00018,15.90359]
[1780433179927,47.69,67219.69,88.0,-0.64301,0.00018,15.90237]
[1780433180643,47.69,67221.0,88.0,-0.64277,0.00018,15.90638]
[1780433182497,47.69,67221.5,88.0,-0.64268,0.00018,15.90793]
[1780433187220,47.68,67220.52,88.0,-0.64288,0.00018,15.90459]
[1780433187922,47.68,67220.1,88.0,-0.64296,0.00018,15.90324]
[1780433188699,47.68,67220.94,88.0,-0.64281,0.00018,15.90579]
[1780433189082,47.68,67220.94,88.0,-0.64281,0.00018,15.90579]
[1780433189706,47.68,67220.43,88.0,-0.6429,0.00018,15.90421]
[1780433192731,47.67,67224.87,88.0,-0.64213,0.00018,15.9135]
[1780433193172,47.67,67224.87,88.0,-0.64213,0.00018,15.9135]
[1780433193463,47.67,67224.87,88.0,-0.64213,0.00018,15.9135]
[1780433193738,47.67,67226.83,88.0,-0.64178,0.00018,15.91945]
[1780433193985,47.67,67226.83,88.0,-0.64178,0.00018,15.91945]
[1780433195282,47.67,67226.82,88.0,-0.64178,0.00018,15.91936]
[1780433195752,47.67,67226.12,88.0,-0.64192,0.00018,15.91714]
[1780433198850,47.67,67226.7,88.0,-0.64182,0.00018,15.91881]
[1780433198774,47.67,67229.12,88.0,-0.64137,0.00018,15.9262]
[1780433199653,47.67,67229.12,88.0,-0.64137,0.00018,15.9262]
[1780433199781,47.66,67231.29,88.0,-0.64098,0.00018,15.93281]
[1780433204816,47.66,67232.31,88.0,-0.64081,0.00018,15.9356]
[1780433206833,47.65,67239.34,88.0,-0.63953,0.00018,15.95693]
[1780433211865,47.65,67237.71,88.0,-0.63985,0.00018,15.95165]
[1780433213379,47.65,67236.24,88.0,-0.64013,0.00018,15.94709]
[1780433213879,47.64,67231.67,88.0,-0.64097,0.00018,15.93302]
[1780433214388,47.64,67231.67,88.0,-0.64097,0.00018,15.93302]
[1780433214886,47.64,67228.94,88.0,-0.64148,0.00018,15.92456]
[1780433215828,47.64,67228.94,88.0,-0.64148,0.00018,15.92456]
[1780433216901,47.64,67237.29,88.0,-0.63995,0.00018,15.95002]
[1780433217155,47.64,67237.29,88.0,-0.63995,0.00018,15.95002]
[1780433217907,47.64,67235.58,88.0,-0.64027,0.00018,15.94472]
[1780433218914,47.64,67240.26,88.0,-0.63941,0.00018,15.95892]
[1780433222981,47.63,67242.78,88.0,-0.63897,0.00018,15.96624]
[1780433227025,47.62,67241.94,88.0,-0.63914,0.00018,15.96344]
[1780433227427,47.62,67249.55,88.0,-0.63774,0.00018,15.98647]
[1780433228822,47.62,67257.13,88.0,-0.63634,0.00018,16.00918]
[1780433230375,47.62,67253.19,88.0,-0.63707,0.00018,15.99736]
[1780433232021,47.62,67249.99,88.0,-0.63766,0.00018,15.98773]
[1780433237057,47.62,67250.7,88.0,-0.63753,0.00018,15.98984]
[1780433242092,47.62,67252.24,88.0,-0.63725,0.00018,15.99443]
[1780433246120,47.62,67257.59,88.0,-0.63626,0.00018,16.01041]
[1780433248134,47.62,67253.84,88.0,-0.63696,0.00018,15.99915]
[1780433250148,47.62,67251.38,88.0,-0.63741,0.00018,15.99174]
[1780433252161,47.62,67257.91,88.0,-0.63624,0.00018,16.007]
[1780433257196,47.62,67261.69,88.0,-0.63555,0.00019,16.01815]
[1780433262232,47.61,67259.6,88.0,-0.63594,0.00018,16.01186]
[1780433267567,47.61,67257.61,88.0,-0.63632,0.00018,16.00583]
[1780433267576,47.61,67252.81,88.0,-0.6372,0.00018,15.99144]
[1780433269371,47.61,67251.29,88.0,-0.63749,0.00018,15.98686]
[1780433270289,47.61,67256.51,88.0,-0.63652,0.00018,16.00251]
[1780433272302,47.61,67251.63,88.0,-0.63743,0.00018,15.98784]
[1780433273212,47.61,67251.63,88.0,-0.63743,0.00018,15.98784]
[1780433275042,47.61,67251.03,88.0,-0.63754,0.00018,15.98603]
[1780433275728,47.61,67251.03,88.0,-0.63754,0.00018,15.98603]
[1780433275997,47.61,67251.03,88.0,-0.63754,0.00018,15.98603]
[1780433277340,47.61,67256.22,88.0,-0.63658,0.00018,16.00159]
[1780433281831,47.61,67254.29,88.0,-0.63694,0.00018,15.99577]
[1780433281955,47.61,67254.29,88.0,-0.63694,0.00018,15.99577]
[1780433281982,47.61,67255.88,88.0,-0.63665,0.00018,16.00051]
[1780433282108,47.61,67255.88,88.0,-0.63665,0.00018,16.00051]
[1780433282598,47.61,67255.88,88.0,-0.63665,0.00018,16.00051]
[1780433282620,47.61,67255.88,88.0,-0.63665,0.00018,16.00051]
[1780433282774,47.61,67261.75,88.0,-0.63556,0.00019,16.01805]
[1780433283958,47.61,67264.84,88.0,-0.63498,0.00019,16.02725]
[1780433284146,47.61,67264.84,88.0,-0.63498,0.00019,16.02725]
[1780433284541,47.61,67264.84,88.0,-0.63498,0.00019,16.02725]
[1780433284686,47.61,67264.84,88.0,-0.63498,0.00019,16.02725]
[1780433284775,47.61,67267.48,88.0,-0.6345,0.00019,16.03506]
[1780433285438,47.61,67267.48,88.0,-0.6345,0.00019,16.03506]
[1780433285454,47.61,67267.48,88.0,-0.6345,0.00019,16.03506]
[1780433285531,47.61,67269.89,88.0,-0.63404,0.00019,16.04222]
[1780433286162,47.61,67269.89,88.0,-0.63404,0.00019,16.04222]
[1780433286403,47.61,67268.5,88.0,-0.6343,0.00019,16.03815]
[1780433287456,47.61,67268.5,88.0,-0.6343,0.00019,16.03815]
[1780433287535,47.61,67265.48,88.0,-0.63486,0.00019,16.02919]
[1780433288355,47.61,67265.48,88.0,-0.63486,0.00019,16.02919]
[1780433288432,47.61,67273.74,88.0,-0.63333,0.00019,16.05353]
[1780433289036,47.61,67273.74,88.0,-0.63333,0.00019,16.05353]
[1780433289094,47.61,67273.74,88.0,-0.63333,0.00019,16.05353]
[1780433289169,47.61,67273.74,88.0,-0.63333,0.00019,16.05353]
[1780433289542,47.61,67273.74,88.0,-0.63333,0.00019,16.05353]
[1780433289628,47.61,67273.74,88.0,-0.63333,0.00019,16.05353]
[1780433289822,47.61,67285.69,88.0,-0.63111,0.00019,16.08838]
[1780433290111,47.61,67285.69,88.0,-0.63111,0.00019,16.08838]
[1780433290444,47.61,67292.63,88.0,-0.62982,0.00019,16.10837]
[1780433293411,47.61,67295.07,88.0,-0.62937,0.00019,16.11536]
[1780433293574,47.61,67295.07,88.0,-0.62937,0.00019,16.11536]
[1780433293588,47.61,67295.07,88.0,-0.62937,0.00019,16.11536]
[1780433294642,47.61,67303.14,88.0,-0.62786,0.00019,16.13832]
[1780433295909,47.61,67310.0,88.0,-0.62659,0.00019,16.15763]
[1780433301158,47.61,67308.92,88.0,-0.6268,0.00019,16.15451]
[1780433301211,47.61,67308.92,88.0,-0.6268,0.00019,16.15451]
[1780433301522,47.61,67305.26,88.0,-0.62748,0.00019,16.14418]
[1780433302722,47.61,67305.26,88.0,-0.62748,0.00019,16.14418]
[1780433302775,47.61,67304.57,88.0,-0.62761,0.00019,16.1422]
[1780433306557,47.61,67308.4,88.0,-0.6269,0.00019,16.15295]
[1780433307229,47.61,67308.4,88.0,-0.6269,0.00019,16.15295]
[1780433312148,47.6,67306.59,88.0,-0.62728,0.00019,16.14348]
[1780433312598,47.6,67310.69,88.0,-0.62651,0.00019,16.155]
[1780433313521,47.6,67310.69,88.0,-0.62651,0.00019,16.155]
[1780433313606,47.6,67314.35,88.0,-0.62583,0.00019,16.16523]
[1780433314701,47.6,67314.35,88.0,-0.62583,0.00019,16.16523]
[1780433317526,47.6,67315.33,88.0,-0.62565,0.00019,16.16796]
[1780433318634,47.6,67314.85,88.0,-0.62574,0.00019,16.16662]
[1780433319504,47.6,67316.51,88.0,-0.62543,0.00019,16.17125]
[1780433320295,47.6,67314.43,88.0,-0.62582,0.00019,16.16545]
[1780433320308,47.6,67314.43,88.0,-0.62582,0.00019,16.16545]
[1780433320673,47.6,67314.43,88.0,-0.62582,0.00019,16.16545]
[1780433320731,47.6,67329.83,88.0,-0.62294,0.00019,16.20807]
[1780433321148,47.6,67329.83,88.0,-0.62294,0.00019,16.20807]
[1780433321897,47.6,67335.4,88.0,-0.62191,0.00019,16.22319]
[1780433323676,47.6,67330.98,88.0,-0.62274,0.00019,16.21106]
[1780433328711,47.6,67331.66,88.0,-0.62261,0.00019,16.21299]
[1780433329837,47.6,67331.66,88.0,-0.62261,0.00019,16.21299]
[1780433329938,47.6,67328.53,88.0,-0.6232,0.00019,16.20429]
[1780433330930,47.6,67328.53,88.0,-0.6232,0.00019,16.20429]
[1780433330966,47.6,67327.82,88.0,-0.62334,0.00019,16.20228]
[1780433331976,47.6,67327.82,88.0,-0.62334,0.00019,16.20228]
[1780433334753,47.59,67332.31,88.0,-0.62251,0.00019,16.21441]
[1780433337316,47.59,67333.12,88.0,-0.62236,0.00019,16.21657]
[1780433337543,47.59,67333.12,88.0,-0.62236,0.00019,16.21657]
[1780433341864,47.59,67336.07,88.0,-0.62181,0.00019,16.22466]
[1780433341953,47.59,67339.35,88.0,-0.62119,0.00019,16.23358]
[1780433342626,47.59,67339.35,88.0,-0.62119,0.00019,16.23358]
[1780433342816,47.59,67345.76,88.0,-0.61999,0.00019,16.25086]
[1780433343239,47.59,67345.76,88.0,-0.61999,0.00019,16.25086]
[1780433343714,47.59,67345.76,88.0,-0.61999,0.00019,16.25086]
[1780433343823,47.59,67348.83,88.0,-0.61941,0.00019,16.25909]
[1780433344830,47.59,67353.33,88.0,-0.61857,0.00019,16.27108]
[1780433345840,47.59,67360.86,88.0,-0.61716,0.00019,16.29096]
[1780433346929,47.59,67364.55,88.0,-0.61646,0.00019,16.30068]
[1780433347854,47.59,67361.98,88.0,-0.61694,0.00019,16.29397]
[1780433350311,47.59,67363.47,88.0,-0.61666,0.00019,16.29795]
[1780433350460,47.59,67363.47,88.0,-0.61666,0.00019,16.29795]
[1780433350995,47.59,67363.47,88.0,-0.61666,0.00019,16.29795]
[1780433350875,47.6,67370.34,88.0,-0.61537,0.00019,16.31589]
[1780433351252,47.6,67370.34,88.0,-0.61537,0.00019,16.31589]
[1780433351668,47.6,67370.34,88.0,-0.61537,0.00019,16.31589]
[1780433351882,47.6,67378.12,88.0,-0.6139,0.00019,16.33601]
[1780433352746,47.6,67378.12,88.0,-0.6139,0.00019,16.33601]
[1780433352889,47.6,67382.36,88.0,-0.6131,0.00019,16.34688]
[1780433354117,47.6,67380.52,88.0,-0.61345,0.00019,16.34218]
[1780433354512,47.6,67380.52,88.0,-0.61345,0.00019,16.34218]
[1780433355760,47.6,67378.22,88.0,-0.61388,0.00019,16.33628]
[1780433355910,47.6,67375.21,88.0,-0.61445,0.00019,16.32854]
[1780433356340,47.6,67375.21,88.0,-0.61445,0.00019,16.32854]
[1780433356917,47.6,67378.14,88.0,-0.61389,0.00019,16.3361]
[1780433357134,47.6,67378.14,88.0,-0.61389,0.00019,16.3361]
[1780433357914,47.6,67378.14,88.0,-0.61389,0.00019,16.3361]
[1780433358218,47.6,67380.56,88.0,-0.61344,0.00019,16.34231]
[1780433359146,47.6,67382.21,88.0,-0.61313,0.00019,16.34654]
[1780433359197,47.6,67382.21,88.0,-0.61313,0.00019,16.34654]
[1780433359213,47.6,67382.21,88.0,-0.61313,0.00019,16.34654]
[1780433361203,47.6,67381.18,88.0,-0.61332,0.00019,16.34391]
[1780433361324,47.6,67381.18,88.0,-0.61332,0.00019,16.34391]
[1780433361362,47.6,67381.18,88.0,-0.61332,0.00019,16.34391]
[1780433361874,47.6,67381.18,88.0,-0.61332,0.00019,16.34391]
[1780433363536,47.6,67384.25,88.0,-0.61274,0.00019,16.35176]
[1780433364957,47.6,67385.06,88.0,-0.61259,0.00019,16.35382]
[1780433365980,47.6,67381.36,88.0,-0.61329,0.00019,16.34439]
[1780433366458,47.6,67381.36,88.0,-0.61329,0.00019,16.34439]
[1780433366624,47.6,67381.36,88.0,-0.61329,0.00019,16.34439]
[1780433366987,47.6,67379.76,88.0,-0.61359,0.00019,16.3403]
[1780433367467,47.6,67379.76,88.0,-0.61359,0.00019,16.3403]
[1780433368012,47.6,67379.76,88.0,-0.61359,0.00019,16.3403]
[1780433368080,47.6,67372.86,88.0,-0.61488,0.00019,16.32253]
[1780433369002,47.6,67363.96,88.0,-0.61656,0.00019,16.29932]
[1780433371015,47.6,67361.4,88.0,-0.61707,0.00019,16.28831]
[1780433372091,47.6,67361.4,88.0,-0.61707,0.00019,16.28831]
[1780433372681,47.6,67360.94,88.0,-0.61716,0.00019,16.28708]
[1780433372827,47.6,67360.94,88.0,-0.61716,0.00019,16.28708]
[1780433373032,47.59,67356.4,88.0,-0.61802,0.00019,16.27508]
[1780433374039,47.59,67349.94,88.0,-0.61923,0.00019,16.25789]
[1780433374162,47.59,67349.94,88.0,-0.61923,0.00019,16.25789]
[1780433375047,47.59,67348.59,88.0,-0.61948,0.00019,16.25428]
[1780433376054,47.59,67343.62,88.0,-0.62042,0.00019,16.24094]
[1780433376234,47.59,67343.62,88.0,-0.62042,0.00019,16.24094]
[1780433376920,47.59,67343.62,88.0,-0.62042,0.00019,16.24094]
[1780433377061,47.59,67349.25,88.0,-0.61936,0.00019,16.25604]
[1780433377297,47.59,67349.25,88.0,-0.61936,0.00019,16.25604]
[1780433377413,47.59,67349.25,88.0,-0.61936,0.00019,16.25604]
[1780433377500,47.59,67349.25,88.0,-0.61936,0.00019,16.25604]
[1780433377877,47.59,67349.25,88.0,-0.61936,0.00019,16.25604]
[1780433378069,47.59,67356.78,88.0,-0.61795,0.00019,16.27608]
[1780433378253,47.59,67356.78,88.0,-0.61795,0.00019,16.27608]
[1780433379079,47.6,67360.69,88.0,-0.61721,0.00019,16.28643]
[1780433384117,47.6,67363.05,88.0,-0.61676,0.00019,16.29273]
[1780433386129,47.6,67366.36,88.0,-0.61613,0.00019,16.30146]
[1780433391164,47.6,67367.93,88.0,-0.61582,0.00019,16.30571]
[1780433392817,47.6,67367.93,88.0,-0.61582,0.00019,16.30571]
[1780433396074,47.61,67369.25,88.0,-0.61557,0.00019,16.30917]
[1780433395192,47.61,67372.97,88.0,-0.61487,0.00019,16.31882]
[1780433396349,47.61,67372.97,88.0,-0.61487,0.00019,16.31882]
[1780433396856,47.61,67372.97,88.0,-0.61487,0.00019,16.31882]
[1780433397114,47.61,67375.95,88.0,-0.61431,0.00019,16.32655]
[1780433397357,47.61,67382.06,88.0,-0.61316,0.00019,16.34223]
[1780433398217,47.61,67389.26,88.0,-0.6118,0.00019,16.36053]
[1780433401417,47.61,67390.24,88.0,-0.61162,0.00019,16.363]
[1780433401885,47.61,67390.24,88.0,-0.61162,0.00019,16.363]
[1780433403041,47.61,67391.74,88.0,-0.61134,0.00019,16.36677]
[1780433403092,47.61,67395.01,88.0,-0.61072,0.00019,16.37497]
[1780433406278,47.6,67392.27,88.0,-0.61124,0.00019,16.36805]
[1780433408693,47.6,67390.94,88.0,-0.61149,0.00019,16.36469]
[1780433412996,47.6,67392.87,88.0,-0.61113,0.00019,16.36952]
[1780433414995,47.6,67392.39,88.0,-0.61122,0.00019,16.3683]
[1780433415021,47.6,67392.39,88.0,-0.61122,0.00019,16.3683]
[1780433415054,47.6,67392.39,88.0,-0.61122,0.00019,16.3683]
[1780433415098,47.6,67392.35,88.0,-0.61123,0.00019,16.36818]
[1780433415484,47.6,67392.35,88.0,-0.61123,0.00019,16.36818]
[1780433415692,47.6,67392.35,88.0,-0.61123,0.00019,16.36818]
[1780433415721,47.6,67392.35,88.0,-0.61123,0.00019,16.36818]
[1780433415741,47.6,67383.87,88.0,-0.61283,0.00019,16.3467]
[1780433416555,47.6,67383.87,88.0,-0.61283,0.00019,16.3467]
[1780433416742,47.6,67383.87,88.0,-0.61283,0.00019,16.3467]
[1780433416844,47.6,67379.67,88.0,-0.61362,0.00019,16.33597]
[1780433418488,47.6,67381.69,88.0,-0.61324,0.00019,16.34115]
[1780433418716,47.6,67381.69,88.0,-0.61324,0.00019,16.34115]
[1780433419111,47.6,67381.69,88.0,-0.61324,0.00019,16.34115]
[1780433420545,47.6,67383.65,88.0,-0.61287,0.00019,16.34616]
[1780433421202,47.6,67382.42,88.0,-0.6131,0.00019,16.34303]
[1780433422287,47.6,67381.6,88.0,-0.61326,0.00019,16.34095]
[1780433422551,47.6,67381.6,88.0,-0.61326,0.00019,16.34095]
[1780433423085,47.6,67381.6,88.0,-0.61326,0.00019,16.34095]
[1780433423117,47.6,67377.3,88.0,-0.61406,0.00019,16.32993]
[1780433423624,47.6,67380.24,88.0,-0.61351,0.00019,16.33748]
[1780433424452,47.6,67380.24,88.0,-0.61351,0.00019,16.33748]
[1780433424528,47.6,67381.62,88.0,-0.61325,0.00019,16.34102]
[1780433425876,47.6,67381.62,88.0,-0.61325,0.00019,16.34102]
[1780433425952,47.6,67381.62,88.0,-0.61325,0.00019,16.34102]
[1780433426006,47.6,67381.44,88.0,-0.61328,0.00019,16.34056]
[1780433427118,47.6,67372.61,88.0,-0.61495,0.00019,16.31783]
[1780433428081,47.6,67372.61,88.0,-0.61495,0.00019,16.31783]
[1780433428135,47.6,67364.99,88.0,-0.61638,0.00019,16.298]
[1780433428652,47.6,67364.99,88.0,-0.61638,0.00019,16.298]
[1780433428741,47.6,67369.78,88.0,-0.61548,0.00019,16.31049]
[1780433430449,47.6,67365.5,88.0,-0.61628,0.00019,16.29933]
[1780433433470,47.6,67361.92,88.0,-0.61698,0.00019,16.28572]
[1780433434508,47.6,67361.92,88.0,-0.61698,0.00019,16.28572]
[1780433434740,47.6,67361.92,88.0,-0.61698,0.00019,16.28572]
[1780433436111,47.6,67360.57,88.0,-0.61724,0.00019,16.28218]
[1780433436506,47.6,67362.99,88.0,-0.61678,0.00019,16.28855]
[1780433436606,47.6,67367.53,88.0,-0.61593,0.00019,16.30043]
[1780433437498,47.61,67370.29,88.0,-0.61541,0.00019,16.30765]
[1780433441526,47.61,67367.72,88.0,-0.61588,0.00019,16.30103]
[1780433442200,47.61,67367.72,88.0,-0.61588,0.00019,16.30103]
[1780433443028,47.61,67367.72,88.0,-0.61588,0.00019,16.30103]
[1780433443113,47.61,67369.08,88.0,-0.61563,0.00019,16.30456]
[1780433443991,47.61,67369.08,88.0,-0.61563,0.00019,16.30456]
[1780433444018,47.61,67378.43,88.0,-0.61387,0.00019,16.32874]
[1780433444550,47.61,67387.69,88.0,-0.61212,0.00019,16.35237]
[1780433445624,47.61,67387.69,88.0,-0.61212,0.00019,16.35237]
[1780433447705,47.61,67391.97,88.0,-0.61132,0.00019,16.36317]
[1780433448300,47.61,67391.5,88.0,-0.61141,0.00019,16.36198]
[1780433453614,47.61,67390.05,88.0,-0.61168,0.00019,16.3583]
[1780433458649,47.61,67390.96,88.0,-0.61151,0.00019,16.36058]
[1780433464192,47.61,67391.71,88.0,-0.61137,0.00019,16.36246]
[1780433464690,47.61,67396.48,88.0,-0.61047,0.00019,16.37443]
[1780433465517,47.61,67396.48,88.0,-0.61047,0.00019,16.37443]
[1780433466184,47.61,67396.48,88.0,-0.61047,0.00019,16.37443]
[1780433466197,47.61,67396.48,88.0,-0.61047,0.00019,16.37443]
[1780433466268,47.61,67396.48,88.0,-0.61047,0.00019,16.37443]
[1780433466331,47.61,67396.48,88.0,-0.61047,0.00019,16.37443]
[1780433465743,47.61,67403.14,88.0,-0.60922,0.00019,16.39101]
[1780433466577,47.61,67403.14,88.0,-0.60922,0.00019,16.39101]
[1780433466709,47.61,67403.14,88.0,-0.60922,0.00019,16.39101]
[1780433467226,47.61,67403.14,88.0,-0.60922,0.00019,16.39101]
[1780433467068,47.6,67422.1,88.0,-0.60563,0.00019,16.43734]
[1780433467797,47.6,67450.78,88.0,-0.6002,0.00019,16.50492]
[1780433469200,47.6,67450.78,88.0,-0.6002,0.00019,16.50492]
[1780433469046,47.6,67459.69,88.0,-0.5985,0.00019,16.52532]
[1780433469452,47.6,67459.69,88.0,-0.5985,0.00019,16.52532]
[1780433469474,47.6,67459.69,88.0,-0.5985,0.00019,16.52532]
[1780433470215,47.6,67463.17,88.0,-0.59785,0.00019,16.53309]
[1780433470788,47.6,67463.17,88.0,-0.59785,0.00019,16.53309]
[1780433471158,47.6,67463.17,88.0,-0.59785,0.00019,16.53309]
[1780433471181,47.59,67468.09,88.0,-0.59693,0.00019,16.54402]
[1780433471468,47.59,67468.09,88.0,-0.59693,0.00019,16.54402]
[1780433473372,47.59,67467.39,88.0,-0.59706,0.00019,16.54245]
[1780433474186,47.59,67467.39,88.0,-0.59706,0.00019,16.54245]
[1780433473831,47.59,67464.7,88.0,-0.59758,0.00019,16.53641]
[1780433474837,47.6,67461.24,88.0,-0.59823,0.00019,16.52864]
[1780433475980,47.6,67461.24,88.0,-0.59823,0.00019,16.52864]
[1780433478550,47.6,67461.07,88.0,-0.59825,0.00019,16.52836]
[1780433485205,47.62,67463.87,88.0,-0.59766,0.00019,16.53527]
[1780433485696,47.63,67464.0,88.0,-0.59763,0.00019,16.53565]
[1780433485855,47.63,67464.0,88.0,-0.59763,0.00019,16.53565]
[1780433486013,47.63,67464.0,88.0,-0.59763,0.00019,16.53565]
[1780433486222,47.63,67469.61,88.0,-0.59656,0.00019,16.54832]
[1780433487092,47.63,67478.34,88.0,-0.59489,0.00019,16.56767]
[1780433488230,47.63,67478.34,88.0,-0.59489,0.00019,16.56767]
[1780433488678,47.63,67479.97,88.0,-0.59458,0.00019,16.57126]
[1780433489023,47.63,67483.88,88.0,-0.59384,0.00019,16.57981]
[1780433489248,47.63,67483.88,88.0,-0.59384,0.00019,16.57981]
[1780433489721,47.63,67483.88,88.0,-0.59384,0.00019,16.57981]
[1780433490072,47.63,67483.88,88.0,-0.59384,0.00019,16.57981]
[1780433490131,47.62,67486.84,88.0,-0.5933,0.00019,16.586]
[1780433492329,47.61,67486.49,88.0,-0.5934,0.00019,16.58092]
[1780433493073,47.61,67486.49,88.0,-0.5934,0.00019,16.58092]
[1780433493682,47.6,67486.46,88.0,-0.59344,0.00019,16.58053]
[1780433494139,47.6,67486.46,88.0,-0.59344,0.00019,16.58053]
[1780433494181,47.59,67487.54,88.0,-0.59325,0.00019,16.58275]
[1780433494678,47.59,67487.54,88.0,-0.59325,0.00019,16.58275]
[1780433494774,47.59,67487.54,88.0,-0.59325,0.00019,16.58275]
[1780433494926,47.59,67487.54,88.0,-0.59325,0.00019,16.58275]
[1780433494983,47.59,67489.14,88.0,-0.59294,0.00019,16.58622]
[1780433497417,47.58,67491.7,88.0,-0.59248,0.00019,16.59145]
[1780433499599,47.56,67492.08,88.0,-0.59245,0.00019,16.59192]
[1780433499916,47.56,67492.08,88.0,-0.59245,0.00019,16.59192]
[1780433500184,47.56,67492.08,88.0,-0.59245,0.00019,16.59192]
[1780433500019,47.56,67488.19,88.0,-0.59319,0.00019,16.58351]
[1780433500572,47.56,67488.19,88.0,-0.59319,0.00019,16.58351]
[1780433502045,47.56,67486.44,88.0,-0.59353,0.00019,16.57968]
[1780433502129,47.56,67486.44,88.0,-0.59353,0.00019,16.57968]
[1780433502229,47.56,67488.81,88.0,-0.59307,0.00019,16.58481]
[1780433503174,47.56,67492.65,88.0,-0.59234,0.00019,16.59309]
[1780433505053,47.56,67499.43,88.0,-0.59105,0.00019,16.60758]
[1780433508425,47.55,67499.49,88.0,-0.59107,0.00019,16.6074]
[1780433508942,47.55,67499.49,88.0,-0.59107,0.00019,16.6074]
[1780433510088,47.54,67496.15,88.0,-0.59171,0.00019,16.60023]
[1780433511173,47.54,67496.15,88.0,-0.59171,0.00019,16.60023]
[1780433511227,47.54,67494.84,88.0,-0.59196,0.00019,16.59741]
[1780433511900,47.54,67494.84,88.0,-0.59196,0.00019,16.59741]
[1780433512102,47.54,67494.29,88.0,-0.59207,0.00019,16.59621]
[1780433512331,47.54,67494.29,88.0,-0.59207,0.00019,16.59621]
[1780433513109,47.54,67494.25,88.0,-0.59208,0.00019,16.59611]
[1780433513464,47.54,67494.25,88.0,-0.59208,0.00019,16.59611]
[1780433513828,47.54,67494.25,88.0,-0.59208,0.00019,16.59611]
[1780433514053,47.54,67494.25,88.0,-0.59208,0.00019,16.59611]
[1780433514062,47.54,67494.25,88.0,-0.59208,0.00019,16.59611]
[1780433515087,47.54,67494.36,88.0,-0.59206,0.00019,16.59633]
[1780433515123,47.54,67491.24,88.0,-0.59266,0.00019,16.58959]
[1780433515562,47.54,67491.24,88.0,-0.59266,0.00019,16.58959]
[1780433516042,47.54,67491.24,88.0,-0.59266,0.00019,16.58959]
[1780433516255,47.54,67491.24,88.0,-0.59266,0.00019,16.58959]
[1780433516136,47.54,67486.44,88.0,-0.59358,0.00019,16.57917]
[1780433516295,47.54,67486.44,88.0,-0.59358,0.00019,16.57917]
[1780433517555,47.54,67485.53,88.0,-0.59375,0.00019,16.57718]
[1780433518144,47.54,67487.36,88.0,-0.5934,0.00019,16.58116]
[1780433519175,47.54,67487.36,88.0,-0.5934,0.00019,16.58116]
[1780433520993,47.54,67484.81,88.0,-0.59389,0.00019,16.57558]
[1780433521009,47.54,67484.81,88.0,-0.59389,0.00019,16.57558]
[1780433521098,47.54,67484.81,88.0,-0.59389,0.00019,16.57558]
[1780433521166,47.54,67484.27,88.0,-0.59399,0.00019,16.5744]
[1780433522923,47.54,67485.66,88.0,-0.59373,0.00019,16.57743]
[1780433523072,47.54,67485.66,88.0,-0.59373,0.00019,16.57743]
[1780433523104,47.54,67485.66,88.0,-0.59373,0.00019,16.57743]
[1780433523180,47.54,67485.32,88.0,-0.59379,0.00019,16.57668]
[1780433523679,47.54,67485.32,88.0,-0.59379,0.00019,16.57668]
[1780433523931,47.54,67485.32,88.0,-0.59379,0.00019,16.57668]
[1780433524188,47.54,67493.05,88.0,-0.59232,0.00019,16.59343]
[1780433525194,47.54,67496.22,88.0,-0.59171,0.00019,16.60022]
[1780433528215,47.53,67492.16,88.0,-0.59249,0.00019,16.59145]
[1780433528890,47.53,67492.16,88.0,-0.59249,0.00019,16.59145]
[1780433529232,47.53,67495.57,88.0,-0.59184,0.00019,16.59877]
[1780433529626,47.53,67495.57,88.0,-0.59184,0.00019,16.59877]
[1780433529652,47.53,67495.57,88.0,-0.59184,0.00019,16.59877]
[1780433530306,47.53,67495.57,88.0,-0.59184,0.00019,16.59877]
[1780433530370,47.53,67495.57,88.0,-0.59184,0.00019,16.59877]
[1780433530276,47.53,67528.57,88.0,-0.58553,0.00019,16.66744]
[1780433530910,47.53,67528.57,88.0,-0.58553,0.00019,16.66744]
[1780433531143,47.53,67528.57,88.0,-0.58553,0.00019,16.66744]
[1780433531337,47.53,67528.57,88.0,-0.58553,0.00019,16.66744]
[1780433531379,47.53,67528.57,88.0,-0.58553,0.00019,16.66744]
[1780433531243,47.53,67565.49,88.0,-0.57844,0.00019,16.73933]
[1780433531875,47.53,67565.49,88.0,-0.57844,0.00019,16.73933]
[1780433532149,47.53,67565.49,88.0,-0.57844,0.00019,16.73933]
[1780433532299,47.53,67582.43,88.0,-0.57518,0.00019,16.77054]
[1780433533254,47.53,67589.51,88.0,-0.57382,0.00019,16.78327]
[1780433533893,47.53,67589.51,88.0,-0.57382,0.00019,16.78327]
[1780433533922,47.53,67589.51,88.0,-0.57382,0.00019,16.78327]
[1780433534096,47.53,67589.51,88.0,-0.57382,0.00019,16.78327]
[1780433534283,47.54,67585.06,88.0,-0.57466,0.00019,16.77537]
[1780433535281,47.54,67572.56,88.0,-0.57706,0.00019,16.75262]
[1780433535777,47.54,67572.56,88.0,-0.57706,0.00019,16.75262]
[1780433535978,47.54,67572.56,88.0,-0.57706,0.00019,16.75262]
[1780433536279,47.54,67564.94,88.0,-0.57853,0.00019,16.73841]
[1780433536629,47.54,67564.94,88.0,-0.57853,0.00019,16.73841]
[1780433537242,47.54,67564.94,88.0,-0.57853,0.00019,16.73841]
[1780433537287,47.54,67564.98,88.0,-0.57852,0.00019,16.73848]
[1780433537549,47.54,67564.98,88.0,-0.57852,0.00019,16.73848]
[1780433539744,47.54,67568.24,88.0,-0.5779,0.00019,16.74457]
[1780433541318,47.54,67575.07,88.0,-0.57659,0.00019,16.75721]
[1780433542325,47.54,67570.71,88.0,-0.57743,0.00019,16.74915]
[1780433543332,47.54,67565.11,88.0,-0.5785,0.00019,16.73868]
[1780433544339,47.54,67562.01,88.0,-0.5791,0.00019,16.73284]
[1780433544628,47.54,67562.01,88.0,-0.5791,0.00019,16.73284]
[1780433546571,47.54,67562.56,88.0,-0.579,0.00019,16.73388]
[1780433547361,47.54,67562.84,88.0,-0.57894,0.00019,16.73439]
[1780433547838,47.54,67562.84,88.0,-0.57894,0.00019,16.73439]
[1780433548201,47.54,67562.84,88.0,-0.57894,0.00019,16.73439]
[1780433548209,47.54,67562.84,88.0,-0.57894,0.00019,16.73439]
[1780433548251,47.54,67562.84,88.0,-0.57894,0.00019,16.73439]
[1780433548368,47.54,67572.27,88.0,-0.57713,0.00019,16.75201]
[1780433549199,47.54,67572.27,88.0,-0.57713,0.00019,16.75201]
[1780433549375,47.53,67579.84,88.0,-0.57567,0.00019,16.76589]
[1780433552396,47.53,67580.87,88.0,-0.5755,0.00019,16.76362]
[1780433555416,47.53,67580.77,88.0,-0.57551,0.00019,16.76344]
[1780433556682,47.53,67581.21,88.0,-0.57543,0.00019,16.76424]
[1780433557196,47.53,67581.21,88.0,-0.57543,0.00019,16.76424]
[1780433557311,47.53,67581.21,88.0,-0.57543,0.00019,16.76424]
[1780433557886,47.53,67581.37,88.0,-0.5754,0.00019,16.7645]
[1780433558791,47.53,67581.71,88.0,-0.57534,0.00019,16.76512]
[1780433559447,47.53,67575.28,88.0,-0.57658,0.00019,16.75335]
[1780433560781,47.53,67575.28,88.0,-0.57658,0.00019,16.75335]
[1780433560809,47.53,67571.38,88.0,-0.57733,0.00019,16.74613]
[1780433561461,47.53,67567.37,88.0,-0.5781,0.00019,16.73866]
[1780433562652,47.53,67567.37,88.0,-0.5781,0.00019,16.73866]
[1780433563043,47.53,67568.17,88.0,-0.57795,0.00019,16.74015]
[1780433564555,47.53,67566.24,88.0,-0.57832,0.00019,16.73653]
[1780433565548,47.53,67564.73,88.0,-0.57861,0.00019,16.73368]
[1780433565760,47.53,67558.86,88.0,-0.57974,0.00019,16.72258]
[1780433566752,47.53,67558.86,88.0,-0.57974,0.00019,16.72258]
[1780433566876,47.53,67558.86,88.0,-0.57974,0.00019,16.72258]
[1780433566994,47.53,67558.86,88.0,-0.57974,0.00019,16.72258]
[1780433567412,47.53,67552.29,88.0,-0.58101,0.00019,16.70998]
[1780433568222,47.53,67545.08,88.0,-0.5824,0.00019,16.69596]
[1780433568700,47.53,67545.08,88.0,-0.5824,0.00019,16.69596]
[1780433570438,47.53,67544.59,88.0,-0.58249,0.00019,16.69503]
[1780433571861,47.53,67544.81,88.0,-0.58244,0.00019,16.69548]
[1780433573016,47.53,67544.77,88.0,-0.58244,0.00019,16.69545]
[1780433573256,47.53,67544.77,88.0,-0.58244,0.00019,16.69545]
[1780433574228,47.53,67545.58,88.0,-0.58229,0.00019,16.69705]
[1780433574555,47.53,67540.42,88.0,-0.58328,0.00019,16.68694]
[1780433575562,47.54,67534.72,88.0,-0.58437,0.00019,16.67565]
[1780433577666,47.54,67534.06,88.0,-0.58449,0.00019,16.67435]
[1780433578669,47.54,67528.08,88.0,-0.58563,0.00019,16.66238]
[1780433579463,47.54,67528.08,88.0,-0.58563,0.00019,16.66238]
[1780433579526,47.54,67528.08,88.0,-0.58563,0.00019,16.66238]
[1780433580581,47.54,67527.28,88.0,-0.58578,0.00019,16.66079]
[1780433585254,47.55,67527.92,88.0,-0.58565,0.00019,16.66219]
[1780433585323,47.55,67527.92,88.0,-0.58565,0.00019,16.66219]
[1780433585338,47.55,67527.92,88.0,-0.58565,0.00019,16.66219]
[1780433585350,47.55,67531.24,88.0,-0.58501,0.00019,16.66892]
[1780433586060,47.55,67531.24,88.0,-0.58501,0.00019,16.66892]
[1780433586412,47.55,67531.24,88.0,-0.58501,0.00019,16.66892]
[1780433586414,47.55,67525.43,88.0,-0.58612,0.00019,16.65723]
[1780433586756,47.55,67525.43,88.0,-0.58612,0.00019,16.65723]
[1780433586767,47.55,67525.43,88.0,-0.58612,0.00019,16.65723]
[1780433586850,47.55,67510.98,88.0,-0.58889,0.00019,16.6275]
[1780433587618,47.55,67510.98,88.0,-0.58889,0.00019,16.6275]
[1780433587657,47.55,67501.24,88.0,-0.59075,0.00019,16.60703]
[1780433588521,47.55,67501.24,88.0,-0.59075,0.00019,16.60703]
[1780433588997,47.55,67501.24,88.0,-0.59075,0.00019,16.60703]
[1780433589239,47.55,67501.24,88.0,-0.59075,0.00019,16.60703]
[1780433589265,47.55,67499.84,88.0,-0.59102,0.00019,16.60405]
[1780433589694,47.55,67499.84,88.0,-0.59102,0.00019,16.60405]
[1780433589697,47.55,67493.39,88.0,-0.59225,0.00019,16.59026]
[1780433590659,47.55,67493.39,88.0,-0.59225,0.00019,16.59026]
[1780433590678,47.55,67489.49,88.0,-0.593,0.00019,16.58183]
[1780433591531,47.55,67489.49,88.0,-0.593,0.00019,16.58183]
[1780433591639,47.55,67489.49,88.0,-0.593,0.00019,16.58183]
[1780433591689,47.55,67489.49,88.0,-0.593,0.00019,16.58183]
[1780433591690,47.55,67484.22,88.0,-0.594,0.00019,16.57035]
[1780433592887,47.55,67484.22,88.0,-0.594,0.00019,16.57035]
[1780433593459,47.55,67479.92,88.0,-0.59482,0.00019,16.56095]
[1780433594363,47.55,67479.92,88.0,-0.59482,0.00019,16.56095]
[1780433594399,47.55,67478.72,88.0,-0.59505,0.00019,16.5583]
[1780433595004,47.55,67475.47,88.0,-0.59567,0.00019,16.55112]
[1780433597750,47.55,67476.12,88.0,-0.59554,0.00019,16.55257]
[1780433597797,47.55,67470.76,88.0,-0.59657,0.00019,16.54064]
[1780433599289,47.55,67470.76,88.0,-0.59657,0.00019,16.54064]
[1780433599441,47.55,67470.76,88.0,-0.59657,0.00019,16.54064]
[1780433599742,47.55,67471.83,88.0,-0.59636,0.00019,16.54305]
[1780433600534,47.55,67471.83,88.0,-0.59636,0.00019,16.54305]
[1780433600634,47.55,67471.83,88.0,-0.59636,0.00019,16.54305]
[1780433600748,47.55,67476.78,88.0,-0.59542,0.00019,16.55406]
[1780433602762,47.55,67480.05,88.0,-0.59479,0.00019,16.56129]
[1780433603760,47.55,67480.05,88.0,-0.59479,0.00019,16.56129]
[1780433604972,47.55,67480.06,88.0,-0.59479,0.00019,16.56133]
[1780433605068,47.55,67473.4,88.0,-0.59606,0.00019,16.5466]
[1780433606790,47.55,67478.83,88.0,-0.59502,0.00019,16.55864]
[1780433607988,47.55,67478.83,88.0,-0.59502,0.00019,16.55864]
[1780433609457,47.55,67480.04,88.0,-0.59479,0.00019,16.56132]
[1780433610820,47.56,67472.42,88.0,-0.59624,0.00019,16.54446]
[1780433611937,47.56,67472.42,88.0,-0.59624,0.00019,16.54446]
[1780433612465,47.56,67472.42,88.0,-0.59624,0.00019,16.54446]
[1780433612619,47.56,67471.81,88.0,-0.59638,0.00019,16.53893]
[1780433612675,47.56,67471.81,88.0,-0.59638,0.00019,16.53893]
[1780433612726,47.56,67471.81,88.0,-0.59638,0.00019,16.53893]
[1780433613979,47.56,67471.21,88.0,-0.59649,0.00019,16.5376]
[1780433616020,47.56,67474.98,88.0,-0.59577,0.00019,16.546]
[1780433618460,47.56,67472.47,88.0,-0.59625,0.00019,16.54044]
[1780433617889,47.56,67467.91,88.0,-0.59712,0.00019,16.53023]
[1780433618901,47.56,67467.91,88.0,-0.59712,0.00019,16.53023]
[1780433618996,47.56,67462.71,88.0,-0.59811,0.00019,16.51851]
[1780433619903,47.56,67468.26,88.0,-0.59705,0.00019,16.53104]
[1780433622926,47.56,67473.35,88.0,-0.59608,0.00019,16.54246]
[1780433626161,47.56,67474.23,88.0,-0.59591,0.00019,16.54444]
[1780433626623,47.56,67473.98,88.0,-0.59595,0.00019,16.54389]
[1780433626836,47.56,67473.98,88.0,-0.59595,0.00019,16.54389]
[1780433627207,47.56,67473.98,88.0,-0.59595,0.00019,16.54389]
[1780433627309,47.56,67468.44,88.0,-0.59701,0.00019,16.53152]
[1780433627961,47.56,67464.04,88.0,-0.59785,0.00019,16.52163]
[1780433628969,47.56,67459.45,88.0,-0.59872,0.00019,16.51123]
[1780433634494,47.57,67456.91,88.0,-0.59919,0.00019,16.50553]
[1780433635200,47.57,67455.12,88.0,-0.59953,0.00019,16.50146]
[1780433635477,47.57,67455.12,88.0,-0.59953,0.00019,16.50146]
[1780433635491,47.57,67455.12,88.0,-0.59953,0.00019,16.50146]
[1780433635703,47.57,67454.99,88.0,-0.59955,0.00019,16.50119]
[1780433636369,47.57,67452.88,88.0,-0.59995,0.00019,16.49637]
[1780433638033,47.57,67450.2,88.0,-0.60045,0.00019,16.49026]
[1780433639040,47.58,67452.87,88.0,-0.59994,0.00019,16.49645]
[1780433640047,47.58,67455.73,88.0,-0.5994,0.00019,16.50305]
[1780433640753,47.58,67455.73,88.0,-0.5994,0.00019,16.50305]
[1780433641088,47.58,67455.73,88.0,-0.5994,0.00019,16.50305]
[1780433641527,47.58,67455.73,88.0,-0.5994,0.00019,16.50305]
[1780433642151,47.58,67457.84,88.0,-0.59899,0.00019,16.50791]
[1780433642465,47.58,67457.84,88.0,-0.59899,0.00019,16.50791]
[1780433642172,47.58,67459.9,88.0,-0.5986,0.00019,16.51263]
[1780433643071,47.58,67465.08,88.0,-0.59761,0.00019,16.52436]
[1780433643986,47.58,67465.08,88.0,-0.59761,0.00019,16.52436]
[1780433644360,47.58,67465.08,88.0,-0.59761,0.00019,16.52436]
[1780433644432,47.58,67469.48,88.0,-0.59677,0.00019,16.53429]
[1780433649508,47.58,67469.51,88.0,-0.59676,0.00019,16.5344]
[1780433650352,47.58,67470.18,88.0,-0.59663,0.00019,16.53591]
[1780433650451,47.58,67466.26,88.0,-0.59738,0.00019,16.52713]
[1780433651128,47.58,67461.61,88.0,-0.59826,0.00019,16.51664]
[1780433653141,47.59,67465.73,88.0,-0.59747,0.00019,16.52599]
[1780433654148,47.59,67469.86,88.0,-0.59668,0.00019,16.53527]
[1780433657893,47.59,67472.24,88.0,-0.59623,0.00019,16.54061]
[1780433658176,47.59,67476.34,88.0,-0.59545,0.00019,16.54972]
[1780433658704,47.59,67476.34,88.0,-0.59545,0.00019,16.54972]
[1780433659104,47.59,67476.34,88.0,-0.59545,0.00019,16.54972]
[1780433659202,47.59,67476.34,88.0,-0.59545,0.00019,16.54972]
[1780433659241,47.59,67484.93,88.0,-0.59381,0.00019,16.56859]
[1780433660190,47.59,67491.69,88.0,-0.59252,0.00019,16.58324]
[1780433661950,47.59,67491.95,88.0,-0.59247,0.00019,16.58378]
[1780433662079,47.59,67491.95,88.0,-0.59247,0.00019,16.58378]
[1780433662097,47.59,67491.95,88.0,-0.59247,0.00019,16.58378]
[1780433662204,47.59,67494.94,88.0,-0.5919,0.00019,16.59019]
[1780433663146,47.59,67494.94,88.0,-0.5919,0.00019,16.59019]
[1780433663529,47.59,67500.03,88.0,-0.59093,0.00019,16.60103]
[1780433666854,47.58,67499.97,88.0,-0.59095,0.00019,16.60084]
[1780433668303,47.58,67498.75,88.0,-0.59118,0.00019,16.59822]
[1780433668380,47.58,67496.0,88.0,-0.59171,0.00019,16.59233]
[1780433669573,47.58,67496.25,88.0,-0.59166,0.00019,16.59285]
[1780433670260,47.58,67500.99,88.0,-0.59076,0.00019,16.60292]
[1780433670585,47.58,67500.99,88.0,-0.59076,0.00019,16.60292]
[1780433670892,47.58,67500.99,88.0,-0.59076,0.00019,16.60292]
[1780433671165,47.58,67500.99,88.0,-0.59076,0.00019,16.60292]
[1780433671310,47.58,67500.99,88.0,-0.59076,0.00019,16.60292]
[1780433671320,47.58,67508.75,88.0,-0.5893,0.00019,16.61507]
[1780433671661,47.58,67508.75,88.0,-0.5893,0.00019,16.61507]
[1780433672162,47.58,67508.75,88.0,-0.5893,0.00019,16.61507]
[1780433672274,47.58,67515.33,88.0,-0.58804,0.00019,16.62876]
[1780433673048,47.58,67515.33,88.0,-0.58804,0.00019,16.62876]
[1780433674406,47.58,67514.28,88.0,-0.58824,0.00019,16.62659]
[1780433674688,47.58,67514.26,88.0,-0.58824,0.00019,16.62656]
[1780433675027,47.58,67514.26,88.0,-0.58824,0.00019,16.62656]
[1780433676250,47.58,67514.92,88.0,-0.58812,0.00019,16.62793]
[1780433676302,47.58,67517.68,88.0,-0.58759,0.00019,16.63363]
[1780433680475,47.58,67519.3,88.0,-0.58727,0.00019,16.637]
[1780433682751,47.59,67521.14,88.0,-0.58691,0.00019,16.64087]
[1780433685535,47.59,67520.27,88.0,-0.58707,0.00019,16.63916]
[1780433687548,47.59,67520.84,88.0,-0.58695,0.00019,16.64039]
[1780433687682,47.6,67519.67,88.0,-0.58717,0.00019,16.63802]
[1780433688183,47.6,67519.67,88.0,-0.58717,0.00019,16.63802]
[1780433689393,47.6,67516.69,88.0,-0.58774,0.00019,16.63197]
[1780433690183,47.6,67516.69,88.0,-0.58774,0.00019,16.63197]
[1780433690995,47.6,67515.54,88.0,-0.58795,0.00019,16.62964]
[1780433691184,47.6,67515.54,88.0,-0.58795,0.00019,16.62964]
[1780433692955,47.6,67517.72,88.0,-0.58753,0.00019,16.63416]
[1780433700397,47.62,67516.53,88.0,-0.58773,0.00019,16.63196]
[1780433700414,47.62,67516.53,88.0,-0.58773,0.00019,16.63196]
[1780433700635,47.62,67516.59,88.0,-0.58772,0.00019,16.63212]
[1780433701204,47.62,67516.59,88.0,-0.58772,0.00019,16.63212]
[1780433703491,47.62,67511.69,88.0,-0.58865,0.00019,16.62202]
[1780433704838,47.62,67509.98,88.0,-0.58898,0.00019,16.61847]
[1780433705210,47.62,67509.98,88.0,-0.58898,0.00019,16.61847]
[1780433705505,47.62,67513.66,88.0,-0.58827,0.00019,16.62613]
[1780433706512,47.62,67517.21,88.0,-0.58759,0.00019,16.6335]
[1780433711547,47.63,67518.5,88.0,-0.58732,0.00019,16.63634]
[1780433716582,47.64,67518.64,88.0,-0.58728,0.00019,16.63682]
[1780433720814,47.65,67520.66,88.0,-0.58688,0.00019,16.64105]
[1780433722146,47.65,67525.24,88.0,-0.586,0.00019,16.65042]
[1780433723110,47.65,67525.24,88.0,-0.586,0.00019,16.65042]
[1780433723208,47.65,67530.99,88.0,-0.58489,0.00019,16.66202]
[1780433726409,47.65,67531.47,88.0,-0.5848,0.00019,16.663]
[1780433727914,47.66,67529.93,88.0,-0.58509,0.00019,16.65996]
[1780433728666,47.66,67522.74,88.0,-0.58646,0.00019,16.6455]
[1780433730979,47.66,67521.78,88.0,-0.58664,0.00019,16.64358]
[1780433733711,47.67,67522.91,88.0,-0.58644,0.00019,16.6418]
[1780433734252,47.67,67522.91,88.0,-0.58644,0.00019,16.6418]
[1780433737897,47.67,67521.99,88.0,-0.5866,0.00019,16.64006]
[1780433739743,47.68,67519.03,88.0,-0.58716,0.00019,16.6341]
[1780433742006,47.68,67519.25,88.0,-0.58711,0.00019,16.63456]
[1780433742764,47.68,67522.81,88.0,-0.58643,0.00019,16.64185]
[1780433743771,47.68,67526.32,88.0,-0.58575,0.00019,16.64897]
[1780433745203,47.68,67526.32,88.0,-0.58575,0.00019,16.64897]
[1780433745242,47.68,67526.32,88.0,-0.58575,0.00019,16.64897]
[1780433745372,47.68,67526.32,88.0,-0.58575,0.00019,16.64897]
[1780433745785,47.68,67530.25,88.0,-0.585,0.00019,16.65689]
[1780433746874,47.68,67533.33,88.0,-0.58441,0.00019,16.66306]
[1780433749353,47.68,67533.08,88.0,-0.58445,0.00019,16.66258]
[1780433749631,47.68,67533.08,88.0,-0.58445,0.00019,16.66258]
[1780433749648,47.68,67533.08,88.0,-0.58445,0.00019,16.66258]
[1780433749953,47.69,67532.48,88.0,-0.58456,0.00019,16.66142]
[1780433750016,47.69,67532.48,88.0,-0.58456,0.00019,16.66142]
[1780433750636,47.69,67532.48,88.0,-0.58456,0.00019,16.66142]
[1780433750096,47.69,67526.32,88.0,-0.58574,0.00019,16.64907]
[1780433750775,47.69,67526.32,88.0,-0.58574,0.00019,16.64907]
[1780433750820,47.69,67515.03,88.0,-0.5879,0.00019,16.62608]
[1780433751827,47.69,67512.8,88.0,-0.58832,0.00019,16.62152]
[1780433752898,47.69,67512.8,88.0,-0.58832,0.00019,16.62152]
[1780433753209,47.69,67512.8,88.0,-0.58832,0.00019,16.62152]
[1780433753281,47.69,67512.8,88.0,-0.58832,0.00019,16.62152]
[1780433754555,47.69,67512.66,88.0,-0.58835,0.00019,16.62123]
[1780433754577,47.69,67518.86,88.0,-0.58716,0.00019,16.63405]
[1780433754852,47.69,67521.91,88.0,-0.58657,0.00019,16.64027]
[1780433760310,47.7,67519.38,88.0,-0.58704,0.00019,16.63524]
[1780433761901,47.7,67524.44,88.0,-0.58606,0.00019,16.64562]
[1780433764942,47.71,67524.93,88.0,-0.58597,0.00019,16.64667]
[1780433765010,47.71,67524.93,88.0,-0.58597,0.00019,16.64667]
[1780433765929,47.71,67521.86,88.0,-0.58655,0.00019,16.64049]
[1780433770966,47.71,67521.82,88.0,-0.58654,0.00019,16.64052]
[1780433773005,47.72,67521.4,88.0,-0.58662,0.00019,16.63968]
[1780433773111,47.72,67521.4,88.0,-0.58662,0.00019,16.63968]
[1780433773196,47.72,67521.4,88.0,-0.58662,0.00019,16.63968]
[1780433773206,47.72,67521.4,88.0,-0.58662,0.00019,16.63968]
[1780433773620,47.72,67521.4,88.0,-0.58662,0.00019,16.63968]
[1780433773830,47.72,67520.7,88.0,-0.58675,0.00019,16.6383]
[1780433773880,47.72,67520.7,88.0,-0.58675,0.00019,16.6383]
[1780433774109,47.72,67520.7,88.0,-0.58675,0.00019,16.6383]
[1780433774119,47.72,67520.7,88.0,-0.58675,0.00019,16.6383]
[1780433774508,47.72,67520.7,88.0,-0.58675,0.00019,16.6383]
[1780433774544,47.72,67520.7,88.0,-0.58675,0.00019,16.6383]
[1780433774646,47.72,67536.95,88.0,-0.58364,0.00019,16.67089]
[1780433774823,47.72,67536.95,88.0,-0.58364,0.00019,16.67089]
[1780433775321,47.72,67536.95,88.0,-0.58364,0.00019,16.67089]
[1780433775398,47.72,67543.91,88.0,-0.58231,0.00019,16.68454]
[1780433776401,47.72,67541.04,88.0,-0.58286,0.00019,16.67895]
[1780433776999,47.72,67541.04,88.0,-0.58286,0.00019,16.67895]
[1780433779323,47.72,67541.21,88.0,-0.58282,0.00019,16.67929]
[1780433781330,47.72,67541.13,88.0,-0.58284,0.00019,16.67917]
[1780433781338,47.72,67541.13,88.0,-0.58284,0.00019,16.67917]
[1780433781406,47.72,67541.13,88.0,-0.58284,0.00019,16.67917]
[1780433782063,47.72,67534.5,88.0,-0.5841,0.00019,16.66612]
[1780433783075,47.72,67527.93,88.0,-0.58536,0.00019,16.65301]
[1780433785089,47.72,67526.91,88.0,-0.58555,0.00019,16.65099]
[1780433789200,47.73,67526.97,88.0,-0.58553,0.00019,16.65116]
[1780433789724,47.73,67526.91,88.0,-0.58554,0.00019,16.65105]
[1780433790124,47.73,67521.57,88.0,-0.58656,0.00019,16.64027]
[1780433791131,47.73,67517.9,88.0,-0.58729,0.00019,16.62864]
[1780433795614,47.73,67517.58,88.0,-0.58734,0.00019,16.62806]
[1780433795719,47.74,67517.77,88.0,-0.5873,0.00019,16.6285]
[1780433797173,47.74,67524.3,88.0,-0.58605,0.00019,16.64181]
[1780433801207,47.74,67524.23,88.0,-0.58605,0.00019,16.64174]
[1780433801302,47.74,67524.23,88.0,-0.58605,0.00019,16.64174]
[1780433802208,47.74,67532.71,88.0,-0.58443,0.00019,16.65876]
[1780433803215,47.74,67538.68,88.0,-0.58328,0.00019,16.67059]
[1780433805229,47.75,67538.38,88.0,-0.58334,0.00019,16.67003]
[1780433806044,47.75,67538.38,88.0,-0.58334,0.00019,16.67003]
[1780433806749,47.75,67536.54,88.0,-0.58369,0.00019,16.66642]
[1780433807118,47.75,67536.54,88.0,-0.58369,0.00019,16.66642]
[1780433807288,47.75,67536.54,88.0,-0.58369,0.00019,16.66642]
[1780433809386,47.75,67535.98,88.0,-0.58379,0.00019,16.66534]
[1780433812115,47.75,67535.03,88.0,-0.58397,0.00019,16.66348]
[1780433813157,47.75,67535.32,88.0,-0.58391,0.00019,16.66407]
[1780433816306,47.75,67539.14,88.0,-0.58318,0.00019,16.67163]
[1780433819395,47.75,67536.89,88.0,-0.58361,0.00019,16.66721]
[1780433821533,47.75,67536.35,88.0,-0.58371,0.00019,16.66616]
[1780433823502,47.75,67533.11,88.0,-0.58433,0.00019,16.65977]
[1780433824002,47.76,67531.68,88.0,-0.5846,0.00019,16.65694]
[1780433824280,47.76,67531.68,88.0,-0.5846,0.00019,16.65694]
[1780433825202,47.76,67531.4,88.0,-0.58465,0.00019,16.65639]
[1780433825250,47.76,67531.4,88.0,-0.58465,0.00019,16.65639]
[1780433825368,47.76,67531.4,88.0,-0.58465,0.00019,16.65639]
[1780433825413,47.76,67531.4,88.0,-0.58465,0.00019,16.65639]
[1780433826377,47.76,67538.35,88.0,-0.58332,0.00019,16.67018]
[1780433827143,47.76,67538.35,88.0,-0.58332,0.00019,16.67018]
[1780433830944,47.76,67540.8,88.0,-0.58285,0.00019,16.67504]
[1780433831031,47.76,67540.8,88.0,-0.58285,0.00019,16.67504]
[1780433831061,47.76,67540.8,88.0,-0.58285,0.00019,16.67504]
[1780433831412,47.76,67536.05,88.0,-0.58375,0.00019,16.66572]
[1780433832399,47.76,67536.05,88.0,-0.58375,0.00019,16.66572]
[1780433832534,47.76,67536.05,88.0,-0.58375,0.00019,16.66572]
[1780433832575,47.76,67536.05,88.0,-0.58375,0.00019,16.66572]
[1780433832942,47.76,67533.29,88.0,-0.58428,0.00019,16.66027]
[1780433833381,47.76,67533.29,88.0,-0.58428,0.00019,16.66027]
[1780433833435,47.76,67533.29,88.0,-0.58428,0.00019,16.66027]
[1780433833438,47.76,67526.06,88.0,-0.58566,0.00019,16.64584]
[1780433834298,47.76,67526.06,88.0,-0.58566,0.00019,16.64584]
[1780433834445,47.77,67515.76,88.0,-0.58762,0.00019,16.62494]
[1780433834934,47.77,67515.76,88.0,-0.58762,0.00019,16.62494]
[1780433835384,47.77,67515.76,88.0,-0.58762,0.00019,16.62494]
[1780433835836,47.77,67514.69,88.0,-0.58782,0.00019,16.62278]
[1780433836265,47.77,67514.69,88.0,-0.58782,0.00019,16.62278]
[1780433836266,47.77,67514.69,88.0,-0.58782,0.00019,16.62278]
[1780433836660,47.77,67514.69,88.0,-0.58782,0.00019,16.62278]
[1780433836459,47.77,67509.05,88.0,-0.58889,0.00019,16.61117]
[1780433836885,47.77,67509.05,88.0,-0.58889,0.00019,16.61117]
[1780433840528,47.77,67504.43,88.0,-0.58977,0.00019,16.60156]
[1780433840572,47.77,67504.43,88.0,-0.58977,0.00019,16.60156]
[1780433840733,47.77,67508.22,88.0,-0.58905,0.00019,16.60948]
[1780433840890,47.77,67508.22,88.0,-0.58905,0.00019,16.60948]
[1780433842502,47.77,67513.76,88.0,-0.58799,0.00019,16.62099]
[1780433843690,47.77,67513.76,88.0,-0.58799,0.00019,16.62099]
[1780433845315,47.77,67513.42,88.0,-0.58805,0.00019,16.62031]
[1780433848308,47.77,67513.91,88.0,-0.58795,0.00019,16.62133]
[1780433850302,47.77,67513.55,88.0,-0.58802,0.00019,16.62059]
[1780433850558,47.77,67513.34,88.0,-0.58806,0.00019,16.62016]
[1780433852529,47.77,67512.47,88.0,-0.58825,0.00019,16.61419]
[1780433852627,47.77,67512.47,88.0,-0.58825,0.00019,16.61419]
[1780433852700,47.77,67513.56,88.0,-0.58804,0.00019,16.61644]
[1780433852833,47.77,67513.56,88.0,-0.58804,0.00019,16.61644]
[1780433852908,47.77,67513.56,88.0,-0.58804,0.00019,16.61644]
[1780433852910,47.77,67513.56,88.0,-0.58804,0.00019,16.61644]
[1780433854586,47.78,67519.21,88.0,-0.58696,0.00019,16.62803]
[1780433855209,47.78,67519.21,88.0,-0.58696,0.00019,16.62803]
[1780433855301,47.78,67519.21,88.0,-0.58696,0.00019,16.62803]
[1780433857187,47.78,67520.97,88.0,-0.58663,0.00019,16.63163]
[1780433857551,47.78,67520.97,88.0,-0.58663,0.00019,16.63163]
[1780433857607,47.78,67517.36,88.0,-0.58731,0.00019,16.62429]
[1780433857914,47.78,67517.36,88.0,-0.58731,0.00019,16.62429]
[1780433858615,47.78,67514.6,88.0,-0.58784,0.00019,16.61863]
[1780433863650,47.78,67514.05,88.0,-0.58794,0.00019,16.61751]
[1780433863923,47.78,67514.05,88.0,-0.58794,0.00019,16.61751]
[1780433864425,47.78,67514.05,88.0,-0.58794,0.00019,16.61751]
[1780433864926,47.78,67514.62,88.0,-0.58784,0.00019,16.61868]
[1780433865426,47.78,67514.62,88.0,-0.58784,0.00019,16.61868]
[1780433867252,47.78,67512.16,88.0,-0.58831,0.00019,16.61361]
[1780433867444,47.78,67512.16,88.0,-0.58831,0.00019,16.61361]
[1780433867678,47.78,67511.3,88.0,-0.58847,0.00019,16.61183]
[1780433868685,47.78,67507.95,88.0,-0.58911,0.00019,16.60489]
[1780433869460,47.78,67507.95,88.0,-0.58911,0.00019,16.60489]
[1780433869640,47.78,67507.95,88.0,-0.58911,0.00019,16.60489]
[1780433869692,47.78,67508.48,88.0,-0.58901,0.00019,16.60599]
[1780433869937,47.78,67508.48,88.0,-0.58901,0.00019,16.60599]
[1780433869987,47.78,67508.48,88.0,-0.58901,0.00019,16.60599]
[1780433870699,47.78,67516.04,88.0,-0.58756,0.00019,16.62161]
[1780433871706,47.78,67519.27,88.0,-0.58695,0.00019,16.62822]
[1780433876744,47.78,67519.73,88.0,-0.58685,0.00019,16.62919]
[1780433879765,47.78,67525.66,88.0,-0.58572,0.00019,16.64121]
[1780433884801,47.78,67523.01,88.0,-0.58622,0.00019,16.63591]
[1780433889836,47.79,67524.7,88.0,-0.58589,0.00019,16.63937]
[1780433894871,47.79,67522.86,88.0,-0.58624,0.00019,16.63571]
[1780433899905,47.79,67523.21,88.0,-0.58617,0.00019,16.63647]
[1780433904941,47.8,67523.6,88.0,-0.58609,0.00019,16.6373]
[1780433906139,47.8,67523.6,88.0,-0.58609,0.00019,16.6373]
[1780433906181,47.8,67523.6,88.0,-0.58609,0.00019,16.6373]
[1780433906955,47.8,67532.08,88.0,-0.58446,0.00019,16.65431]
[1780433908969,47.8,67536.71,88.0,-0.58358,0.00019,16.6635]
[1780433913958,47.8,67537.0,88.0,-0.58354,0.00019,16.65996]
[1780433914247,47.8,67537.0,88.0,-0.58354,0.00019,16.65996]
[1780433914598,47.8,67537.0,88.0,-0.58354,0.00019,16.65996]
[1780433915804,47.8,67536.86,88.0,-0.58356,0.00019,16.65969]
[1780433915049,47.8,67525.58,88.0,-0.58572,0.00019,16.63725]
[1780433916383,47.8,67525.58,88.0,-0.58572,0.00019,16.63725]
[1780433916484,47.8,67519.86,88.0,-0.58681,0.00019,16.62572]
[1780433922268,47.81,67520.98,88.0,-0.58658,0.00019,16.62807]
[1780433922364,47.81,67520.98,88.0,-0.58658,0.00019,16.62807]
[1780433922596,47.81,67520.98,88.0,-0.58658,0.00019,16.62807]
[1780433922810,47.81,67520.98,88.0,-0.58658,0.00019,16.62807]
[1780433922820,47.81,67520.4,88.0,-0.58669,0.00019,16.62693]
[1780433922865,47.81,67520.4,88.0,-0.58669,0.00019,16.62693]
[1780433923008,47.81,67520.4,88.0,-0.58669,0.00019,16.62693]
[1780433923771,47.81,67510.35,88.0,-0.58861,0.00019,16.60629]
[1780433923873,47.81,67510.35,88.0,-0.58861,0.00019,16.60629]
[1780433924108,47.81,67510.35,88.0,-0.58861,0.00019,16.60629]
[1780433924117,47.81,67510.35,88.0,-0.58861,0.00019,16.60629]
[1780433924328,47.81,67510.35,88.0,-0.58861,0.00019,16.60629]
[1780433924631,47.81,67510.35,88.0,-0.58861,0.00019,16.60629]
[1780433924707,47.81,67490.96,88.0,-0.5923,0.00019,16.5655]
[1780433925139,47.81,67490.96,88.0,-0.5923,0.00019,16.5655]
[1780433925246,47.81,67490.96,88.0,-0.5923,0.00019,16.5655]
[1780433925386,47.81,67490.96,88.0,-0.5923,0.00019,16.5655]
[1780433925484,47.81,67482.82,88.0,-0.59385,0.00019,16.54793]
[1780433926252,47.81,67482.82,88.0,-0.59385,0.00019,16.54793]
[1780433926438,47.81,67482.82,88.0,-0.59385,0.00019,16.54793]
[1780433926748,47.81,67482.98,88.0,-0.59382,0.00019,16.54826]
[1780433930953,47.81,67483.05,88.0,-0.59381,0.00019,16.54846]
[1780433930992,47.81,67483.05,88.0,-0.59381,0.00019,16.54846]
[1780433931289,47.81,67483.05,88.0,-0.59381,0.00019,16.54846]
[1780433931349,47.81,67486.59,88.0,-0.59313,0.00019,16.55613]
[1780433932431,47.81,67497.03,88.0,-0.59114,0.00019,16.57848]
[1780433933012,47.81,67497.03,88.0,-0.59114,0.00019,16.57848]
[1780433933258,47.81,67497.03,88.0,-0.59114,0.00019,16.57848]
[1780433933669,47.81,67497.03,88.0,-0.59114,0.00019,16.57848]
[1780433934198,47.81,67496.85,88.0,-0.59117,0.00019,16.57811]
[1780433935012,47.81,67496.95,88.0,-0.59116,0.00019,16.57832]
[1780433935198,47.81,67502.17,88.0,-0.59016,0.00019,16.58934]
[1780433940233,47.82,67502.38,88.0,-0.59012,0.00019,16.58983]
[1780433941132,47.82,67502.38,88.0,-0.59012,0.00019,16.58983]
[1780433941555,47.82,67504.75,88.0,-0.58966,0.00019,16.5948]
[1780433942247,47.82,67508.39,88.0,-0.58897,0.00019,16.60241]
[1780433943442,47.82,67508.39,88.0,-0.58897,0.00019,16.60241]
[1780433943713,47.82,67508.39,88.0,-0.58897,0.00019,16.60241]
[1780433943719,47.82,67508.54,88.0,-0.58893,0.00019,16.60279]
[1780433944607,47.82,67515.3,88.0,-0.58764,0.00019,16.61677]
[1780433945269,47.82,67519.6,88.0,-0.58682,0.00019,16.62555]
[1780433946801,47.82,67519.6,88.0,-0.58682,0.00019,16.62555]
[1780433947283,47.83,67515.86,88.0,-0.58752,0.00019,16.61798]
[1780433949431,47.83,67515.14,88.0,-0.58766,0.00019,16.61653]
[1780433949539,47.83,67515.14,88.0,-0.58766,0.00019,16.61653]
[1780433949736,47.83,67515.14,88.0,-0.58766,0.00019,16.61653]
[1780433949744,47.83,67514.14,88.0,-0.58784,0.00019,16.61453]
[1780433950304,47.83,67510.48,88.0,-0.58854,0.00019,16.60699]
[1780433951311,47.83,67507.48,88.0,-0.58911,0.00019,16.60081]
[1780433953386,47.83,67505.09,88.0,-0.58956,0.00019,16.59586]
[1780433953586,47.83,67505.09,88.0,-0.58956,0.00019,16.59586]
[1780433953686,47.84,67505.07,88.0,-0.58956,0.00019,16.5959]
[1780433957015,47.84,67505.67,88.0,-0.58944,0.00019,16.59723]
[1780433957018,47.84,67505.67,88.0,-0.58944,0.00019,16.59723]
[1780433957353,47.84,67505.89,88.0,-0.58939,0.00019,16.59772]
[1780433958757,47.84,67505.89,88.0,-0.58939,0.00019,16.59772]
[1780433958816,47.85,67501.12,88.0,-0.59029,0.00019,16.58782]
[1780433960374,47.85,67494.45,88.0,-0.59155,0.00019,16.57378]
[1780433961337,47.85,67494.45,88.0,-0.59155,0.00019,16.57378]
[1780433962388,47.85,67490.42,88.0,-0.59231,0.00019,16.56528]
[1780433963002,47.85,67490.42,88.0,-0.59231,0.00019,16.56528]
[1780433966013,47.86,67489.66,88.0,-0.59245,0.00019,16.56371]
[1780433968091,47.86,67489.78,88.0,-0.59242,0.00019,16.56403]
[1780433968810,47.86,67489.78,88.0,-0.59242,0.00019,16.56403]
[1780433976486,47.87,67489.94,88.0,-0.5924,0.00019,16.56037]
[1780433979745,47.87,67489.61,88.0,-0.59246,0.00019,16.5597]
[1780433982534,47.87,67488.23,88.0,-0.59271,0.00019,16.55681]
[1780433982681,47.87,67488.23,88.0,-0.59271,0.00019,16.55681]
[1780433988320,47.88,67490.12,88.0,-0.59233,0.00019,16.56109]
[1780433993742,47.89,67490.02,88.0,-0.59234,0.00019,16.56097]
[1780433999647,47.89,67491.76,88.0,-0.592,0.00019,16.5648]
[1780434000654,47.9,67494.7,88.0,-0.59143,0.00019,16.57111]
[1780434002670,47.9,67498.29,88.0,-0.59074,0.00019,16.5788]
[1780434004339,47.9,67498.22,88.0,-0.59075,0.00019,16.5787]
[1780434009816,47.91,67498.84,88.0,-0.5906,0.00019,16.58025]
[1780434012691,47.92,67498.23,88.0,-0.5907,0.00019,16.57911]
[1780434012956,47.92,67500.62,88.0,-0.59025,0.00019,16.58418]
[1780434013107,47.92,67500.62,88.0,-0.59025,0.00019,16.58418]
[1780434013352,47.92,67500.62,88.0,-0.59025,0.00019,16.58418]
[1780434013457,47.92,67500.62,88.0,-0.59025,0.00019,16.58418]
[1780434013622,47.92,67500.62,88.0,-0.59025,0.00019,16.58418]
[1780434013752,47.93,67512.49,88.0,-0.58799,0.00019,16.60883]
[1780434014107,47.93,67512.49,88.0,-0.58799,0.00019,16.60883]
[1780434014263,47.93,67512.49,88.0,-0.58799,0.00019,16.60883]
[1780434014759,47.95,67515.16,88.0,-0.58743,0.00019,16.61471]
[1780434018417,48.01,67515.27,88.0,-0.58728,0.00019,16.61622]
[1780434018593,48.01,67515.27,88.0,-0.58728,0.00019,16.61622]
[1780434018907,48.01,67515.27,88.0,-0.58728,0.00019,16.61622]
[1780434018786,48.04,67520.96,88.0,-0.58615,0.00019,16.62814]
[1780434019032,48.04,67520.96,88.0,-0.58615,0.00019,16.62814]
[1780434019566,48.04,67520.96,88.0,-0.58615,0.00019,16.62814]
[1780434019588,48.04,67520.96,88.0,-0.58615,0.00019,16.62814]
[1780434019635,48.04,67520.96,88.0,-0.58615,0.00019,16.62814]
[1780434019795,48.04,67514.86,88.0,-0.58731,0.00019,16.61582]
[1780434020072,48.04,67514.86,88.0,-0.58731,0.00019,16.61582]
[1780434020801,48.04,67508.87,88.0,-0.58844,0.00019,16.60361]
[1780434022137,48.04,67508.79,88.0,-0.58845,0.00019,16.60349]
[1780434027142,48.05,67508.46,88.0,-0.58849,0.00019,16.60302]
[1780434032283,48.06,67509.12,88.0,-0.58837,0.00019,16.6004]
[1780434039935,48.08,67507.84,88.0,-0.58858,0.00019,16.59809]
[1780434041664,48.08,67508.01,88.0,-0.58854,0.00019,16.59848]
[1780434042166,48.08,67508.94,88.0,-0.58836,0.00019,16.60043]
[1780434042487,48.08,67508.94,88.0,-0.58836,0.00019,16.60043]
[1780434042895,48.08,67508.94,88.0,-0.58836,0.00019,16.60043]
[1780434042958,48.08,67498.36,88.0,-0.59036,0.00019,16.57853]
[1780434043643,48.08,67498.36,88.0,-0.59036,0.00019,16.57853]
[1780434043966,48.09,67494.21,88.0,-0.59115,0.00019,16.56985]
[1780434044735,48.09,67494.21,88.0,-0.59115,0.00019,16.56985]
[1780434045320,48.09,67492.58,88.0,-0.59145,0.00019,16.56645]
[1780434045501,48.09,67492.58,88.0,-0.59145,0.00019,16.56645]
[1780434045766,48.09,67492.58,88.0,-0.59145,0.00019,16.56645]
[1780434048194,48.09,67494.19,88.0,-0.59114,0.00019,16.56992]
[1780434048834,48.09,67494.19,88.0,-0.59114,0.00019,16.56992]
[1780434049862,48.1,67493.85,88.0,-0.5912,0.00019,16.56928]
[1780434049897,48.1,67500.23,88.0,-0.58998,0.00019,16.58269]
[1780434050903,48.1,67503.42,88.0,-0.58938,0.00019,16.58934]
[1780434053857,48.1,67504.26,88.0,-0.58921,0.00019,16.59111]
[1780434059678,48.11,67504.23,88.0,-0.58921,0.00019,16.59119]
[1780434062730,48.11,67504.14,88.0,-0.58922,0.00019,16.59105]
[1780434063695,48.11,67504.09,88.0,-0.58922,0.00019,16.59102]
[1780434063735,48.11,67508.48,88.0,-0.58838,0.00019,16.60011]
[1780434064110,48.11,67512.48,88.0,-0.58762,0.00019,16.60829]
[1780434066359,48.12,67513.25,88.0,-0.58747,0.00019,16.6099]
[1780434066389,48.12,67513.25,88.0,-0.58747,0.00019,16.6099]
[1780434066460,48.12,67513.29,88.0,-0.58746,0.00019,16.61002]
[1780434067131,48.12,67518.12,88.0,-0.58654,0.00019,16.61983]
[1780434068138,48.12,67521.33,88.0,-0.58593,0.00019,16.62632]
[1780434069418,48.12,67521.33,88.0,-0.58593,0.00019,16.62632]
[1780434074080,48.15,67523.44,88.0,-0.58548,0.00019,16.63101]
[1780434074094,48.15,67523.44,88.0,-0.58548,0.00019,16.63101]
[1780434074207,48.15,67528.41,88.0,-0.58453,0.00019,16.64089]
[1780434075329,48.15,67528.41,88.0,-0.58453,0.00019,16.64089]
[1780434075729,48.15,67528.41,88.0,-0.58453,0.00019,16.64089]
[1780434075963,48.15,67531.85,88.0,-0.58388,0.00019,16.64767]
[1780434076194,48.15,67535.33,88.0,-0.58322,0.00019,16.65448]
[1780434077201,48.15,67540.44,88.0,-0.58225,0.00019,16.66439]
[1780434082236,48.15,67542.42,88.0,-0.58187,0.00019,16.66824]
[1780434086058,48.15,67543.43,88.0,-0.58167,0.00019,16.67021]
[1780434086176,48.15,67543.43,88.0,-0.58167,0.00019,16.67021]
[1780434087870,48.15,67545.45,88.0,-0.58129,0.00019,16.67408]
[1780434087883,48.15,67545.45,88.0,-0.58129,0.00019,16.67408]
[1780434088015,48.15,67545.45,88.0,-0.58129,0.00019,16.67408]
[1780434088050,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088065,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088167,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088390,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088542,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088584,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088605,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088686,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088961,48.15,67545.65,88.0,-0.58125,0.00019,16.67448]
[1780434088751,48.15,67535.36,88.0,-0.5832,0.00019,16.65462]
[1780434089046,48.15,67535.36,88.0,-0.5832,0.00019,16.65462]
[1780434090292,48.15,67543.32,88.0,-0.58169,0.00019,16.67002]
[1780434093896,48.16,67544.16,88.0,-0.58155,0.00019,16.66752]
[1780434093955,48.16,67544.16,88.0,-0.58155,0.00019,16.66752]
[1780434095328,48.16,67548.33,88.0,-0.58075,0.00019,16.67556]
[1780434097869,48.16,67549.19,88.0,-0.58058,0.00019,16.67722]
[1780434100203,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100236,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100251,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100299,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100619,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100638,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100658,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100799,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100839,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100851,48.17,67549.32,88.0,-0.58054,0.00019,16.67756]
[1780434100948,48.17,67545.36,88.0,-0.5813,0.00019,16.67003]
[1780434101371,48.17,67538.03,88.0,-0.58269,0.00019,16.65592]
[1780434102506,48.17,67538.03,88.0,-0.58269,0.00019,16.65592]
[1780434102513,48.17,67538.03,88.0,-0.58269,0.00019,16.65592]
[1780434102531,48.17,67538.03,88.0,-0.58269,0.00019,16.65592]
[1780434102896,48.17,67538.03,88.0,-0.58269,0.00019,16.65592]
[1780434103629,48.17,67539.46,88.0,-0.58242,0.00019,16.65869]
[1780434103700,48.17,67544.63,88.0,-0.58143,0.00019,16.66867]
[1780434104565,48.17,67544.63,88.0,-0.58143,0.00019,16.66867]
[1780434104578,48.17,67544.63,88.0,-0.58143,0.00019,16.66867]
[1780434104913,48.17,67544.63,88.0,-0.58143,0.00019,16.66867]
[1780434104947,48.17,67548.51,88.0,-0.58069,0.00019,16.67609]
[1780434105581,48.17,67557.74,88.0,-0.57894,0.00019,16.69346]
[1780434106613,48.17,67557.74,88.0,-0.57894,0.00019,16.69346]
[1780434106902,48.21,67567.8,88.0,-0.57696,0.00019,16.71252]
[1780434108236,48.21,67569.43,88.0,-0.57665,0.00019,16.71548]
[1780434108941,48.21,67569.43,88.0,-0.57665,0.00019,16.71548]
[1780434111951,48.28,67571.81,88.0,-0.57607,0.00019,16.72082]
[1780434113127,48.32,67569.28,88.0,-0.57647,0.00019,16.71693]
[1780434113694,48.32,67569.28,88.0,-0.57647,0.00019,16.71693]
[1780434113712,48.32,67569.28,88.0,-0.57647,0.00019,16.71693]
[1780434113772,48.32,67569.28,88.0,-0.57647,0.00019,16.71693]
[1780434113855,48.32,67569.28,88.0,-0.57647,0.00019,16.71693]
[1780434113938,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114224,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114402,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114550,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114569,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114626,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114686,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114727,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114782,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114988,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434115036,48.35,67568.73,88.0,-0.57653,0.00019,16.71629]
[1780434114995,48.37,67580.69,88.0,-0.57423,0.00019,16.73797]
[1780434115129,48.37,67580.69,88.0,-0.57423,0.00019,16.73797]
[1780434115412,48.37,67580.69,88.0,-0.57423,0.00019,16.73797]
[1780434115946,48.37,67580.69,88.0,-0.57423,0.00019,16.73797]
[1780434116049,48.39,67570.4,88.0,-0.57613,0.00019,16.72002]
[1780434116476,48.39,67562.15,88.0,-0.57769,0.00019,16.70503]
[1780434117875,48.39,67555.98,88.0,-0.57886,0.00019,16.69367]
[1780434118093,48.39,67555.98,88.0,-0.57886,0.00019,16.69367]
[1780434118490,48.39,67552.39,88.0,-0.57954,0.00019,16.68699]
[1780434119304,48.39,67552.39,88.0,-0.57954,0.00019,16.68699]
[1780434120419,48.39,67550.86,88.0,-0.57983,0.00019,16.68413]
[1780434120467,48.39,67550.86,88.0,-0.57983,0.00019,16.68413]
[1780434120562,48.39,67550.86,88.0,-0.57983,0.00019,16.68413]
[1780434120763,48.39,67550.86,88.0,-0.57983,0.00019,16.68413]
[1780434120972,48.39,67550.86,88.0,-0.57983,0.00019,16.68413]
[1780434121512,48.4,67562.23,88.0,-0.57767,0.00019,16.70523]
[1780434122519,48.4,67566.29,88.0,-0.5769,0.00019,16.71268]
[1780434123223,48.4,67566.29,88.0,-0.5769,0.00019,16.71268]
[1780434123744,48.4,67566.29,88.0,-0.5769,0.00019,16.71268]
[1780434123840,48.4,67561.73,88.0,-0.57775,0.00019,16.70442]
[1780434124501,48.4,67561.73,88.0,-0.57775,0.00019,16.70442]
[1780434124570,48.4,67561.73,88.0,-0.57775,0.00019,16.70442]
[1780434124761,48.4,67561.73,88.0,-0.57775,0.00019,16.70442]
[1780434124914,48.4,67561.73,88.0,-0.57775,0.00019,16.70442]
[1780434124982,48.4,67561.73,88.0,-0.57775,0.00019,16.70442]
[1780434125068,48.4,67556.49,88.0,-0.57874,0.00019,16.69477]
[1780434126007,48.4,67556.49,88.0,-0.57874,0.00019,16.69477]
[1780434126099,48.4,67556.32,88.0,-0.57878,0.00019,16.69445]
[1780434131151,48.41,67560.45,88.0,-0.57798,0.00019,16.70221]
[1780434131214,48.41,67560.45,88.0,-0.57798,0.00019,16.70221]
[1780434131520,48.41,67560.45,88.0,-0.57798,0.00019,16.70221]
[1780434131595,48.41,67560.45,88.0,-0.57798,0.00019,16.70221]
[1780434131637,48.41,67560.45,88.0,-0.57798,0.00019,16.70221]
[1780434131745,48.41,67560.45,88.0,-0.57798,0.00019,16.70221]
[1780434131931,48.41,67560.45,88.0,-0.57798,0.00019,16.70221]
[1780434131966,48.41,67568.15,88.0,-0.57652,0.00019,16.71628]
[1780434132311,48.41,67568.15,88.0,-0.57652,0.00019,16.71628]
[1780434132893,48.41,67568.15,88.0,-0.57652,0.00019,16.71628]
[1780434132922,48.42,67563.45,88.0,-0.5774,0.00019,16.70777]
[1780434135659,48.44,67560.29,88.0,-0.57797,0.00019,16.70227]
[1780434138168,48.44,67559.75,88.0,-0.57806,0.00019,16.70135]
[1780434140199,48.44,67559.82,88.0,-0.57804,0.00019,16.70153]
[1780434140696,48.45,67563.89,88.0,-0.57727,0.00019,16.70902]
[1780434142787,48.45,67565.9,88.0,-0.57688,0.00019,16.7127]
[1780434143760,48.45,67567.64,88.0,-0.57655,0.00019,16.71588]
[1780434143840,48.47,67575.85,88.0,-0.57496,0.00019,16.73088]
[1780434144723,48.47,67583.7,88.0,-0.57347,0.00019,16.74472]
[1780434145731,48.49,67587.83,88.0,-0.57265,0.00019,16.75222]
[1780434146261,48.49,67587.83,88.0,-0.57265,0.00019,16.75222]
[1780434147021,48.49,67587.83,88.0,-0.57265,0.00019,16.75222]
[1780434149669,48.5,67588.35,88.0,-0.57254,0.00019,16.75321]
[1780434149763,48.5,67587.89,88.0,-0.57262,0.00019,16.75245]
[1780434150766,48.51,67583.02,88.0,-0.57354,0.00019,16.74403]
[1780434151528,48.51,67583.02,88.0,-0.57354,0.00019,16.74403]
[1780434151898,48.51,67583.02,88.0,-0.57354,0.00019,16.74403]
[1780434152780,48.51,67579.79,88.0,-0.57416,0.00019,16.73428]
[1780434154555,48.51,67577.2,88.0,-0.57465,0.00019,16.72975]
[1780434154910,48.52,67567.03,88.0,-0.57657,0.00019,16.71161]
[1780434155801,48.52,67563.18,88.0,-0.57729,0.00019,16.70464]
[1780434156113,48.52,67563.18,88.0,-0.57729,0.00019,16.70464]
[1780434159086,48.52,67561.67,88.0,-0.57757,0.00019,16.70192]
[1780434159829,48.52,67566.33,88.0,-0.57669,0.00019,16.71044]
[1780434160836,48.52,67571.01,88.0,-0.5758,0.00019,16.71889]
[1780434162739,48.53,67573.35,88.0,-0.57535,0.00019,16.72309]
[1780434163860,48.53,67564.72,88.0,-0.57698,0.00019,16.7076]
[1780434166182,48.53,67563.12,88.0,-0.57728,0.00019,16.70473]
[1780434171986,48.54,67567.37,88.0,-0.57646,0.00019,16.71257]
[1780434172923,48.54,67573.28,88.0,-0.57534,0.00019,16.72321]
[1780434177958,48.55,67570.02,88.0,-0.57593,0.00019,16.71753]
[1780434179068,48.55,67570.02,88.0,-0.57593,0.00019,16.71753]
[1780434179581,48.55,67569.79,88.0,-0.57598,0.00019,16.71714]
[1780434182943,48.56,67566.39,88.0,-0.57661,0.00019,16.71108]
[1780434183624,48.56,67565.71,88.0,-0.57674,0.00019,16.70987]
[1780434183836,48.56,67565.71,88.0,-0.57674,0.00019,16.70987]
[1780434184000,48.56,67558.75,88.0,-0.57805,0.00019,16.69722]
[1780434185018,48.56,67558.75,88.0,-0.57805,0.00019,16.69722]
[1780434185071,48.56,67558.75,88.0,-0.57805,0.00019,16.69722]
[1780434185054,48.56,67555.88,88.0,-0.57859,0.00019,16.69195]
[1780434185215,48.56,67555.88,88.0,-0.57859,0.00019,16.69195]
[1780434185352,48.56,67555.88,88.0,-0.57859,0.00019,16.69195]
[1780434186015,48.56,67549.29,88.0,-0.57983,0.00019,16.67972]
[1780434189232,48.56,67546.58,88.0,-0.58034,0.00019,16.67468]
[1780434190735,48.56,67546.35,88.0,-0.58038,0.00019,16.67426]
[1780434191813,48.57,67546.4,88.0,-0.58037,0.00019,16.67436]
[1780434191942,48.57,67546.4,88.0,-0.58037,0.00019,16.67436]
[1780434191977,48.57,67546.4,88.0,-0.58037,0.00019,16.67436]
[1780434192083,48.57,67546.4,88.0,-0.58037,0.00019,16.67436]
[1780434192210,48.57,67546.11,88.0,-0.58042,0.00019,16.67383]
[1780434192216,48.57,67546.11,88.0,-0.58042,0.00019,16.67383]
[1780434192513,48.57,67546.11,88.0,-0.58042,0.00019,16.67383]
[1780434192529,48.57,67546.11,88.0,-0.58042,0.00019,16.67383]
[1780434192562,48.57,67546.11,88.0,-0.58042,0.00019,16.67383]
[1780434193067,48.57,67540.22,88.0,-0.58153,0.00019,16.66271]
[1780434196363,48.57,67539.02,88.0,-0.58175,0.00019,16.66046]
[1780434197095,48.57,67538.6,88.0,-0.58183,0.00019,16.6597]
[1780434197383,48.57,67538.6,88.0,-0.58183,0.00019,16.6597]
[1780434197668,48.57,67538.6,88.0,-0.58183,0.00019,16.6597]
[1780434198101,48.57,67532.31,88.0,-0.58301,0.00019,16.64765]
[1780434198318,48.57,67532.31,88.0,-0.58301,0.00019,16.64765]
[1780434198883,48.57,67532.31,88.0,-0.58301,0.00019,16.64765]
[1780434199109,48.57,67529.45,88.0,-0.58355,0.00019,16.64214]
[1780434199336,48.57,67529.45,88.0,-0.58355,0.00019,16.64214]
[1780434199601,48.57,67529.45,88.0,-0.58355,0.00019,16.64214]
[1780434200054,48.57,67529.45,88.0,-0.58355,0.00019,16.64214]
[1780434200116,48.58,67528.15,88.0,-0.58379,0.00019,16.63965]
[1780434200341,48.58,67528.15,88.0,-0.58379,0.00019,16.63965]
[1780434200685,48.58,67528.15,88.0,-0.58379,0.00019,16.63965]
[1780434200881,48.58,67528.15,88.0,-0.58379,0.00019,16.63965]
[1780434201123,48.58,67518.56,88.0,-0.58559,0.00019,16.62081]
[1780434201529,48.58,67518.56,88.0,-0.58559,0.00019,16.62081]
[1780434201982,48.58,67518.56,88.0,-0.58559,0.00019,16.62081]
[1780434202130,48.58,67514.0,88.0,-0.58645,0.00019,16.61177]
[1780434202291,48.58,67514.0,88.0,-0.58645,0.00019,16.61177]
[1780434203137,48.58,67511.24,88.0,-0.58696,0.00019,16.60627]
[1780434203748,48.58,67511.24,88.0,-0.58696,0.00019,16.60627]
[1780434204019,48.58,67511.24,88.0,-0.58696,0.00019,16.60627]
[1780434204144,48.58,67506.0,88.0,-0.58795,0.00019,16.59572]
[1780434206158,48.58,67502.68,88.0,-0.58857,0.00019,16.58901]
[1780434206348,48.58,67502.68,88.0,-0.58857,0.00019,16.58901]
[1780434207799,48.58,67505.08,88.0,-0.58811,0.00019,16.59391]
[1780434208967,48.58,67505.78,88.0,-0.58798,0.00019,16.59535]
[1780434209179,48.59,67501.75,88.0,-0.58874,0.00019,16.58717]
[1780434214214,48.59,67498.94,88.0,-0.58928,0.00019,16.57733]
[1780434219537,48.59,67498.6,88.0,-0.58933,0.00019,16.57673]
[1780434220287,48.6,67499.9,88.0,-0.58908,0.00019,16.57944]
[1780434220845,48.6,67493.83,88.0,-0.59022,0.00019,16.56697]
[1780434221480,48.6,67493.83,88.0,-0.59022,0.00019,16.56697]
[1780434221563,48.6,67493.83,88.0,-0.59022,0.00019,16.56697]
[1780434221601,48.6,67493.83,88.0,-0.59022,0.00019,16.56697]
[1780434221908,48.6,67493.83,88.0,-0.59022,0.00019,16.56697]
[1780434221940,48.6,67490.75,88.0,-0.59079,0.00019,16.5606]
[1780434223181,48.6,67490.75,88.0,-0.59079,0.00019,16.5606]
[1780434231699,48.61,67489.81,88.0,-0.59095,0.00019,16.55889]
[1780434231800,48.61,67489.81,88.0,-0.59095,0.00019,16.55889]
[1780434231803,48.61,67489.81,88.0,-0.59095,0.00019,16.55889]
[1780434231812,48.61,67489.81,88.0,-0.59095,0.00019,16.55889]
[1780434231817,48.61,67489.81,88.0,-0.59095,0.00019,16.55889]
[1780434231902,48.61,67489.81,88.0,-0.59095,0.00019,16.55889]
[1780434231987,48.61,67489.81,88.0,-0.59095,0.00019,16.55889]
[1780434232245,48.62,67490.78,88.0,-0.59076,0.00019,16.56098]
[1780434232344,48.62,67483.94,88.0,-0.59204,0.00019,16.54667]
[1780434233351,48.62,67480.7,88.0,-0.59265,0.00019,16.53984]
[1780434234253,48.62,67480.7,88.0,-0.59265,0.00019,16.53984]
[1780434235086,48.62,67480.7,88.0,-0.59265,0.00019,16.53984]
[1780434235365,48.62,67476.28,88.0,-0.59347,0.00019,16.53049]
[1780434236808,48.62,67476.28,88.0,-0.59347,0.00019,16.53049]
[1780434240139,48.62,67478.29,88.0,-0.59309,0.00019,16.53478]
[1780434240633,48.62,67478.5,88.0,-0.59305,0.00019,16.53523]
[1780434241508,48.62,67478.5,88.0,-0.59305,0.00019,16.53523]
[1780434241581,48.62,67482.25,88.0,-0.59235,0.00019,16.54317]
[1780434242416,48.62,67485.5,88.0,-0.59174,0.00019,16.55001]
[1780434245715,48.62,67486.78,88.0,-0.59149,0.00019,16.55276]
[1780434247705,48.62,67486.9,88.0,-0.59146,0.00019,16.55308]
[1780434247755,48.62,67486.9,88.0,-0.59146,0.00019,16.55308]
[1780434248458,48.63,67480.78,88.0,-0.5926,0.00019,16.54027]
[1780434250012,48.63,67476.04,88.0,-0.59349,0.00019,16.53023]
[1780434254812,48.63,67476.93,88.0,-0.59332,0.00019,16.53213]
[1780434256346,48.63,67478.3,88.0,-0.59307,0.00019,16.53505]
[1780434257088,48.63,67478.3,88.0,-0.59307,0.00019,16.53505]
[1780434257685,48.63,67480.15,88.0,-0.59272,0.00019,16.53897]
[1780434257702,48.63,67480.15,88.0,-0.59272,0.00019,16.53897]
[1780434258114,48.63,67480.15,88.0,-0.59272,0.00019,16.53897]
[1780434258529,48.63,67475.9,88.0,-0.59351,0.00019,16.52997]
[1780434259536,48.63,67473.21,88.0,-0.59402,0.00019,16.52422]
[1780434260543,48.63,67468.85,88.0,-0.59483,0.00019,16.51485]
[1780434261455,48.63,67468.85,88.0,-0.59483,0.00019,16.51485]
[1780434262167,48.63,67468.85,88.0,-0.59483,0.00019,16.51485]
[1780434261550,48.63,67462.55,88.0,-0.59601,0.00019,16.5012]
[1780434262959,48.63,67462.55,88.0,-0.59601,0.00019,16.5012]
[1780434263166,48.63,67462.55,88.0,-0.59601,0.00019,16.5012]
[1780434263788,48.63,67467.12,88.0,-0.59516,0.00019,16.5111]
[1780434264333,48.63,67467.12,88.0,-0.59516,0.00019,16.5111]
[1780434264339,48.63,67467.12,88.0,-0.59516,0.00019,16.5111]
[1780434264373,48.63,67467.12,88.0,-0.59516,0.00019,16.5111]
[1780434264557,48.63,67467.12,88.0,-0.59516,0.00019,16.5111]
[1780434264934,48.63,67473.84,88.0,-0.5939,0.00019,16.52557]
[1780434265579,48.63,67482.5,88.0,-0.59228,0.00019,16.54397]
[1780434266671,48.63,67482.5,88.0,-0.59228,0.00019,16.54397]
[1780434267184,48.63,67482.5,88.0,-0.59228,0.00019,16.54397]
[1780434266772,48.63,67486.89,88.0,-0.59145,0.00019,16.55326]
[1780434267594,48.63,67487.01,88.0,-0.59142,0.00019,16.55351]
[1780434269267,48.64,67487.32,88.0,-0.59136,0.00019,16.55418]
[1780434269608,48.64,67486.29,88.0,-0.59155,0.00019,16.55205]
[1780434271658,48.64,67486.4,88.0,-0.59153,0.00019,16.55234]
[1780434271661,48.64,67486.4,88.0,-0.59153,0.00019,16.55234]
[1780434271894,48.64,67486.4,88.0,-0.59153,0.00019,16.55234]
[1780434271986,48.64,67483.65,88.0,-0.59206,0.00019,16.5424]
[1780434272630,48.64,67479.27,88.0,-0.59288,0.00019,16.53315]
[1780434273310,48.64,67479.27,88.0,-0.59288,0.00019,16.53315]
[1780434274125,48.64,67479.27,88.0,-0.59288,0.00019,16.53315]
[1780434274225,48.64,67475.66,88.0,-0.59356,0.00019,16.52549]
[1780434275035,48.64,67475.66,88.0,-0.59356,0.00019,16.52549]
[1780434275136,48.64,67475.33,88.0,-0.59362,0.00019,16.52479]
[1780434275651,48.64,67470.99,88.0,-0.59443,0.00019,16.51549]
[1780434276658,48.64,67465.71,88.0,-0.59542,0.00019,16.5041]
[1780434277646,48.64,67465.71,88.0,-0.59542,0.00019,16.5041]
[1780434277751,48.64,67465.71,88.0,-0.59542,0.00019,16.5041]
[1780434277822,48.64,67462.75,88.0,-0.59597,0.00019,16.49769]
[1780434278270,48.64,67462.75,88.0,-0.59597,0.00019,16.49769]
[1780434278673,48.64,67463.86,88.0,-0.59576,0.00019,16.5001]
[1780434279681,48.64,67469.2,88.0,-0.59476,0.00019,16.51168]
[1780434283349,48.64,67470.95,88.0,-0.59443,0.00019,16.51548]
[1780434283424,48.64,67470.95,88.0,-0.59443,0.00019,16.51548]
[1780434283689,48.64,67470.95,88.0,-0.59443,0.00019,16.51548]
[1780434283709,48.65,67479.93,88.0,-0.59275,0.00019,16.53465]
[1780434284716,48.65,67483.54,88.0,-0.59207,0.00019,16.5423]
[1780434287512,48.65,67484.99,88.0,-0.5918,0.00019,16.54538]
[1780434287737,48.65,67487.04,88.0,-0.59141,0.00019,16.54975]
[1780434288854,48.65,67487.04,88.0,-0.59141,0.00019,16.54975]
[1780434288879,48.66,67486.7,88.0,-0.59146,0.00019,16.5491]
[1780434291193,48.66,67486.17,88.0,-0.59156,0.00019,16.54799]
[1780434291765,48.66,67485.07,88.0,-0.59176,0.00019,16.54579]
[1780434294735,48.66,67484.98,88.0,-0.59177,0.00019,16.54563]
[1780434294978,48.66,67484.98,88.0,-0.59177,0.00019,16.54563]
[1780434295703,48.67,67484.04,88.0,-0.59194,0.00019,16.54373]
[1780434298918,48.67,67484.14,88.0,-0.59191,0.00019,16.54404]
[1780434300647,48.67,67487.1,88.0,-0.59135,0.00019,16.55031]
[1780434300698,48.67,67487.1,88.0,-0.59135,0.00019,16.55031]
[1780434301230,48.67,67493.73,88.0,-0.5901,0.00019,16.56411]
[1780434301846,48.68,67497.0,88.0,-0.58949,0.00019,16.57086]
[1780434303267,48.68,67500.47,88.0,-0.58884,0.00019,16.57799]
[1780434304740,48.68,67500.92,88.0,-0.58875,0.00019,16.57892]
[1780434305016,48.68,67500.92,88.0,-0.58875,0.00019,16.57892]
[1780434307173,48.68,67504.91,88.0,-0.588,0.00019,16.58705]
[1780434307443,48.68,67505.64,88.0,-0.58786,0.00019,16.58854]
[1780434310331,48.68,67507.2,88.0,-0.58756,0.00019,16.59174]
[1780434310464,48.68,67507.2,88.0,-0.58756,0.00019,16.59174]
[1780434310496,48.68,67507.2,88.0,-0.58756,0.00019,16.59174]
[1780434310909,48.68,67516.38,88.0,-0.58584,0.00019,16.61009]
[1780434312098,48.68,67520.62,88.0,-0.58504,0.00019,16.61848]
[1780434315944,48.69,67524.11,88.0,-0.58437,0.00019,16.62541]
[1780434318720,48.69,67525.15,88.0,-0.58417,0.00019,16.6275]
[1780434320058,48.69,67524.06,88.0,-0.58437,0.00019,16.6254]
[1780434322338,48.7,67525.59,88.0,-0.58408,0.00019,16.62841]
[1780434322376,48.7,67525.59,88.0,-0.58408,0.00019,16.62841]
[1780434322553,48.7,67527.86,88.0,-0.58366,0.00019,16.63282]
[1780434322634,48.7,67527.86,88.0,-0.58366,0.00019,16.63282]
[1780434322830,48.7,67527.86,88.0,-0.58366,0.00019,16.63282]
[1780434323022,48.7,67527.86,88.0,-0.58366,0.00019,16.63282]
[1780434323166,48.7,67536.85,88.0,-0.58197,0.00019,16.6501]
[1780434323573,48.7,67536.85,88.0,-0.58197,0.00019,16.6501]
[1780434323765,48.7,67536.85,88.0,-0.58197,0.00019,16.6501]
[1780434324310,48.7,67536.85,88.0,-0.58197,0.00019,16.6501]
[1780434324601,48.7,67536.85,88.0,-0.58197,0.00019,16.6501]
[1780434324853,48.7,67536.85,88.0,-0.58197,0.00019,16.6501]
[1780434324055,48.7,67570.31,88.0,-0.57567,0.00019,16.71181]
[1780434325005,48.7,67570.31,88.0,-0.57567,0.00019,16.71181]
[1780434325138,48.7,67570.31,88.0,-0.57567,0.00019,16.71181]
[1780434325181,48.7,67570.31,88.0,-0.57567,0.00019,16.71181]
[1780434325234,48.7,67570.31,88.0,-0.57567,0.00019,16.71181]
[1780434325256,48.7,67570.31,88.0,-0.57567,0.00019,16.71181]
[1780434325265,48.69,67583.98,88.0,-0.57309,0.00019,16.73582]
[1780434325918,48.69,67583.98,88.0,-0.57309,0.00019,16.73582]
[1780434326181,48.69,67583.98,88.0,-0.57309,0.00019,16.73582]
[1780434326254,48.69,67583.98,88.0,-0.57309,0.00019,16.73582]
[1780434326434,48.69,67583.98,88.0,-0.57309,0.00019,16.73582]
[1780434326266,48.69,67596.31,88.0,-0.57076,0.00019,16.75689]
[1780434327287,48.69,67596.31,88.0,-0.57076,0.00019,16.75689]
[1780434327370,48.69,67596.31,88.0,-0.57076,0.00019,16.75689]
[1780434327408,48.69,67596.31,88.0,-0.57076,0.00019,16.75689]
[1780434327491,48.69,67617.61,88.0,-0.56673,0.00019,16.79194]
[1780434327627,48.69,67617.61,88.0,-0.56673,0.00019,16.79194]
[1780434328074,48.69,67617.61,88.0,-0.56673,0.00019,16.79194]
[1780434328191,48.69,67617.61,88.0,-0.56673,0.00019,16.79194]
[1780434328252,48.69,67617.61,88.0,-0.56673,0.00019,16.79194]
[1780434328314,48.69,67617.61,88.0,-0.56673,0.00019,16.79194]
[1780434328276,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434328680,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434328708,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434328709,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434328748,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434328915,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434328976,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434329011,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434329146,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434329288,48.7,67620.89,88.0,-0.56611,0.00019,16.79722]
[1780434329147,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434329442,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434329519,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434329605,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434329715,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434329864,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434329996,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434330064,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434330129,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434330174,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434330180,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434330252,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434330266,48.7,67629.66,88.0,-0.56445,0.00019,16.81106]
[1780434330308,48.7,67646.69,88.0,-0.56122,0.00019,16.83711]
[1780434330630,48.7,67646.69,88.0,-0.56122,0.00019,16.83711]
[1780434330873,48.7,67646.69,88.0,-0.56122,0.00019,16.83711]
[1780434331119,48.7,67665.72,88.0,-0.55762,0.00019,16.86077]
[1780434331649,48.7,67665.72,88.0,-0.55762,0.00019,16.86077]
[1780434331744,48.7,67665.72,88.0,-0.55762,0.00019,16.86077]
[1780434332215,48.7,67665.72,88.0,-0.55762,0.00019,16.86077]
[1780434332270,48.7,67674.84,88.0,-0.55589,0.00019,16.87361]
[1780434333258,48.7,67674.84,88.0,-0.55589,0.00019,16.87361]
[1780434333331,48.71,67671.76,88.0,-0.55646,0.00019,16.86939]
[1780434333448,48.71,67671.76,88.0,-0.55646,0.00019,16.86939]
[1780434333596,48.71,67671.76,88.0,-0.55646,0.00019,16.86939]
[1780434333667,48.71,67671.76,88.0,-0.55646,0.00019,16.86939]
[1780434333894,48.71,67671.76,88.0,-0.55646,0.00019,16.86939]
[1780434334163,48.71,67671.76,88.0,-0.55646,0.00019,16.86939]
[1780434334259,48.71,67659.74,88.0,-0.55874,0.00019,16.85229]
[1780434334489,48.71,67659.74,88.0,-0.55874,0.00019,16.85229]
[1780434334515,48.71,67659.74,88.0,-0.55874,0.00019,16.85229]
[1780434335099,48.71,67659.74,88.0,-0.55874,0.00019,16.85229]
[1780434335336,48.71,67659.02,88.0,-0.55888,0.00019,16.85125]
[1780434336150,48.71,67668.3,88.0,-0.55712,0.00019,16.86454]
[1780434337539,48.71,67669.5,88.0,-0.55689,0.00019,16.86624]
[1780434337588,48.71,67669.5,88.0,-0.55689,0.00019,16.86624]
[1780434337739,48.71,67669.5,88.0,-0.55689,0.00019,16.86624]
[1780434338169,48.71,67673.12,88.0,-0.5562,0.00019,16.87132]
[1780434338792,48.71,67673.12,88.0,-0.5562,0.00019,16.87132]
[1780434339086,48.71,67673.12,88.0,-0.5562,0.00019,16.87132]
[1780434339172,48.72,67678.75,88.0,-0.55513,0.00019,16.87912]
[1780434339730,48.72,67678.75,88.0,-0.55513,0.00019,16.87912]
[1780434340179,48.73,67675.59,88.0,-0.55571,0.00019,16.87486]
[1780434340916,48.73,67675.59,88.0,-0.55571,0.00019,16.87486]
[1780434342620,48.75,67677.42,88.0,-0.55534,0.00019,16.87755]
[1780434342809,48.75,67677.42,88.0,-0.55534,0.00019,16.87755]
[1780434343201,48.76,67673.34,88.0,-0.5561,0.00019,16.87199]
[1780434343705,48.76,67673.34,88.0,-0.5561,0.00019,16.87199]
[1780434343972,48.76,67673.34,88.0,-0.5561,0.00019,16.87199]
[1780434344207,48.76,67669.79,88.0,-0.55676,0.00019,16.86708]
[1780434344508,48.76,67669.79,88.0,-0.55676,0.00019,16.86708]
[1780434345214,48.77,67664.15,88.0,-0.55783,0.00019,16.8591]
[1780434346094,48.77,67664.15,88.0,-0.55783,0.00019,16.8591]
[1780434347248,48.77,67662.6,88.0,-0.55812,0.00019,16.85689]
[1780434348108,48.77,67663.6,88.0,-0.55793,0.00019,16.85832]
[1780434350248,48.77,67668.88,88.0,-0.55693,0.00019,16.86583]
[1780434350773,48.77,67668.88,88.0,-0.55693,0.00019,16.86583]
[1780434350881,48.77,67668.88,88.0,-0.55693,0.00019,16.86583]
[1780434351158,48.77,67668.88,88.0,-0.55693,0.00019,16.86583]
[1780434351256,48.77,67674.85,88.0,-0.5558,0.00019,16.87417]
[1780434352263,48.77,67689.48,88.0,-0.55302,0.00019,16.89403]
[1780434352864,48.77,67689.48,88.0,-0.55302,0.00019,16.89403]
[1780434353318,48.77,67689.48,88.0,-0.55302,0.00019,16.89403]
[1780434353327,48.78,67694.74,88.0,-0.55201,0.00019,16.90105]
[1780434353627,48.78,67694.74,88.0,-0.55201,0.00019,16.90105]
[1780434354287,48.78,67694.74,88.0,-0.55201,0.00019,16.90105]
[1780434354299,48.78,67694.74,88.0,-0.55201,0.00019,16.90105]
[1780434354294,48.78,67694.45,88.0,-0.55206,0.00019,16.90072]
[1780434354656,48.78,67694.45,88.0,-0.55206,0.00019,16.90072]
[1780434355284,48.79,67689.34,88.0,-0.55302,0.00019,16.89402]
[1780434355884,48.79,67689.34,88.0,-0.55302,0.00019,16.89402]
[1780434355907,48.79,67689.34,88.0,-0.55302,0.00019,16.89402]
[1780434356291,48.8,67689.84,88.0,-0.55291,0.00019,16.89476]
[1780434356462,48.8,67689.84,88.0,-0.55291,0.00019,16.89476]
[1780434356932,48.8,67689.84,88.0,-0.55291,0.00019,16.89476]
[1780434357299,48.81,67697.55,88.0,-0.55144,0.00019,16.90495]
[1780434361595,48.82,67700.08,88.0,-0.55094,0.00019,16.90832]
[1780434361972,48.82,67700.08,88.0,-0.55094,0.00019,16.90832]
[1780434362158,48.82,67700.08,88.0,-0.55094,0.00019,16.90832]
[1780434362333,48.82,67704.43,88.0,-0.55011,0.00019,16.91389]
[1780434362797,48.82,67704.43,88.0,-0.55011,0.00019,16.91389]
[1780434363026,48.82,67704.43,88.0,-0.55011,0.00019,16.91389]
[1780434363087,48.82,67704.43,88.0,-0.55011,0.00019,16.91389]
[1780434363087,48.82,67704.43,88.0,-0.55011,0.00019,16.91389]
[1780434363170,48.82,67704.43,88.0,-0.55011,0.00019,16.91389]
[1780434363263,48.82,67704.43,88.0,-0.55011,0.00019,16.91389]
[1780434363309,48.82,67704.43,88.0,-0.55011,0.00019,16.91389]
[1780434363360,48.82,67705.07,88.0,-0.54999,0.00019,16.9147]
[1780434363583,48.82,67705.07,88.0,-0.54999,0.00019,16.9147]
[1780434364088,48.82,67705.07,88.0,-0.54999,0.00019,16.9147]
[1780434364262,48.82,67705.07,88.0,-0.54999,0.00019,16.9147]
[1780434364291,48.82,67705.07,88.0,-0.54999,0.00019,16.9147]
[1780434364365,48.82,67687.4,88.0,-0.55334,0.00019,16.8917]
[1780434364584,48.82,67687.4,88.0,-0.55334,0.00019,16.8917]
[1780434364843,48.82,67687.4,88.0,-0.55334,0.00019,16.8917]
[1780434364960,48.82,67687.4,88.0,-0.55334,0.00019,16.8917]
[1780434365074,48.82,67687.4,88.0,-0.55334,0.00019,16.8917]
[1780434365123,48.82,67687.4,88.0,-0.55334,0.00019,16.8917]
[1780434365372,48.82,67687.4,88.0,-0.55334,0.00019,16.8917]
[1780434365791,48.81,67687.4,88.0,-0.55336,0.00019,16.8916]
[1780434365964,48.81,67687.4,88.0,-0.55336,0.00019,16.8916]
[1780434366017,48.81,67687.4,88.0,-0.55336,0.00019,16.8916]
[1780434366225,48.83,67661.51,88.0,-0.55824,0.00019,16.85587]
[1780434366726,48.83,67661.51,88.0,-0.55824,0.00019,16.85587]
[1780434366729,48.83,67661.51,88.0,-0.55824,0.00019,16.85587]
[1780434366915,48.83,67661.51,88.0,-0.55824,0.00019,16.85587]
[1780434367179,48.83,67661.51,88.0,-0.55824,0.00019,16.85587]
[1780434367391,48.84,67643.2,88.0,-0.56168,0.00019,16.82916]
[1780434367505,48.84,67643.2,88.0,-0.56168,0.00019,16.82916]
[1780434368085,48.84,67642.93,88.0,-0.56173,0.00019,16.82877]
[1780434368532,48.84,67642.93,88.0,-0.56173,0.00019,16.82877]
[1780434368548,48.84,67642.93,88.0,-0.56173,0.00019,16.82877]
[1780434369335,48.85,67649.6,88.0,-0.56047,0.00019,16.83872]
[1780434369934,48.85,67649.6,88.0,-0.56047,0.00019,16.83872]
[1780434370336,48.85,67649.6,88.0,-0.56047,0.00019,16.83872]
[1780434371165,48.85,67651.05,88.0,-0.56019,0.00019,16.84086]
[1780434371788,48.85,67650.62,88.0,-0.56027,0.00019,16.84024]
[1780434373002,48.85,67650.64,88.0,-0.56027,0.00019,16.84028]
[1780434373250,48.85,67650.64,88.0,-0.56027,0.00019,16.84028]
[1780434373272,48.85,67650.64,88.0,-0.56027,0.00019,16.84028]
[1780434373356,48.85,67650.64,88.0,-0.56027,0.00019,16.84028]
[1780434373436,48.85,67650.87,88.0,-0.56022,0.00019,16.84062]
[1780434373741,48.85,67650.87,88.0,-0.56022,0.00019,16.84062]
[1780434373847,48.85,67650.87,88.0,-0.56022,0.00019,16.84062]
[1780434373950,48.85,67650.87,88.0,-0.56022,0.00019,16.84062]
[1780434374109,48.85,67650.87,88.0,-0.56022,0.00019,16.84062]
[1780434374255,48.85,67650.87,88.0,-0.56022,0.00019,16.84062]
[1780434374355,48.85,67651.68,88.0,-0.56007,0.00019,16.84182]
[1780434374668,48.85,67651.68,88.0,-0.56007,0.00019,16.84182]
[1780434374946,48.85,67646.89,88.0,-0.56097,0.00019,16.83474]
[1780434376249,48.85,67646.89,88.0,-0.56097,0.00019,16.83474]
[1780434376271,48.85,67646.89,88.0,-0.56097,0.00019,16.83474]
[1780434376348,48.85,67649.95,88.0,-0.5604,0.00019,16.83926]
[1780434376877,48.85,67649.95,88.0,-0.5604,0.00019,16.83926]
[1780434376941,48.85,67649.95,88.0,-0.5604,0.00019,16.83926]
[1780434376950,48.85,67649.95,88.0,-0.5604,0.00019,16.83926]
[1780434377018,48.85,67649.95,88.0,-0.5604,0.00019,16.83926]
[1780434377079,48.85,67652.88,88.0,-0.55984,0.00019,16.84358]
[1780434378352,48.85,67652.88,88.0,-0.55984,0.00019,16.84358]
[1780434377461,48.85,67649.17,88.0,-0.56054,0.00019,16.83812]
[1780434378404,48.85,67649.17,88.0,-0.56054,0.00019,16.83812]
[1780434378468,48.85,67642.57,88.0,-0.56179,0.00019,16.82827]
[1780434379867,48.85,67642.57,88.0,-0.56179,0.00019,16.82827]
[1780434380255,48.85,67642.57,88.0,-0.56179,0.00019,16.82827]
[1780434380263,48.85,67639.25,88.0,-0.56241,0.00019,16.82329]
[1780434380530,48.85,67639.25,88.0,-0.56241,0.00019,16.82329]
[1780434381053,48.85,67639.25,88.0,-0.56241,0.00019,16.82329]
[1780434381135,48.85,67633.82,88.0,-0.56344,0.00019,16.815]
[1780434382301,48.85,67633.82,88.0,-0.56344,0.00019,16.815]
[1780434382382,48.85,67626.6,88.0,-0.5648,0.00019,16.8038]
[1780434382663,48.85,67626.6,88.0,-0.5648,0.00019,16.8038]
[1780434383114,48.85,67618.97,88.0,-0.56624,0.00019,16.79177]
[1780434383979,48.85,67614.76,88.0,-0.56704,0.00019,16.78504]
[1780434387280,48.85,67615.6,88.0,-0.56688,0.00019,16.7864]
[1780434387607,48.85,67615.16,88.0,-0.56696,0.00019,16.78571]
[1780434388858,48.85,67617.9,88.0,-0.56644,0.00019,16.7901]
[1780434388955,48.86,67612.9,88.0,-0.56738,0.00019,16.78208]
[1780434389644,48.86,67608.69,88.0,-0.56818,0.00019,16.77526]
[1780434390704,48.86,67608.69,88.0,-0.56818,0.00019,16.77526]
[1780434390937,48.86,67608.69,88.0,-0.56818,0.00019,16.77526]
[1780434391122,48.86,67612.86,88.0,-0.56741,0.00019,16.77789]
[1780434391821,48.86,67612.86,88.0,-0.56741,0.00019,16.77789]
[1780434391887,48.86,67623.57,88.0,-0.56538,0.00019,16.79498]
[1780434392573,48.86,67629.25,88.0,-0.56431,0.00019,16.80387]
[1780434393674,48.86,67629.25,88.0,-0.56431,0.00019,16.80391]
[1780434397608,48.87,67633.17,88.0,-0.56356,0.00019,16.81003]
[1780434401636,48.87,67636.79,88.0,-0.56286,0.00019,16.81564]
[1780434405668,48.88,67631.79,88.0,-0.56379,0.00019,16.80805]
[1780434408267,48.88,67631.24,88.0,-0.5639,0.00019,16.80722]
[1780434408689,48.89,67637.05,88.0,-0.56279,0.00019,16.81617]
[1780434412878,48.89,67632.58,88.0,-0.56363,0.00019,16.8094]
[1780434418759,48.9,67630.32,88.0,-0.56404,0.00019,16.80602]
[1780434420328,48.9,67630.32,88.0,-0.56404,0.00019,16.80602]
[1780434420337,48.9,67630.32,88.0,-0.56404,0.00019,16.80602]
[1780434420554,48.91,67630.37,88.0,-0.56402,0.00019,16.80612]
[1780434420576,48.91,67630.37,88.0,-0.56402,0.00019,16.80612]
[1780434421060,48.91,67630.37,88.0,-0.56402,0.00019,16.80612]
[1780434421120,48.91,67630.37,88.0,-0.56402,0.00019,16.80612]
[1780434421135,48.91,67630.37,88.0,-0.56402,0.00019,16.80612]
[1780434421377,48.91,67630.37,88.0,-0.56402,0.00019,16.80612]
[1780434421386,48.91,67630.37,88.0,-0.56402,0.00019,16.80612]
[1780434421217,48.91,67615.97,88.0,-0.56674,0.00019,16.78348]
[1780434421444,48.91,67615.97,88.0,-0.56674,0.00019,16.78348]
[1780434421814,48.91,67615.97,88.0,-0.56674,0.00019,16.78348]
[1780434422281,48.91,67602.39,88.0,-0.5693,0.00019,16.76142]
[1780434422789,48.91,67597.72,88.0,-0.57018,0.00019,16.75366]
[1780434423466,48.91,67597.72,88.0,-0.57018,0.00019,16.75366]
[1780434423855,48.91,67597.72,88.0,-0.57018,0.00019,16.75366]
[1780434423908,48.91,67597.72,88.0,-0.57018,0.00019,16.75366]
[1780434423929,48.91,67602.39,88.0,-0.5693,0.00019,16.76141]
[1780434425079,48.91,67602.39,88.0,-0.5693,0.00019,16.76141]
[1780434425111,48.91,67605.44,88.0,-0.56872,0.00019,16.76644]
[1780434425637,48.91,67605.44,88.0,-0.56872,0.00019,16.76644]
[1780434428107,48.91,67605.46,88.0,-0.56871,0.00019,16.7665]
[1780434432898,48.92,67605.0,88.0,-0.56879,0.00019,16.76582]
[1780434432997,48.92,67604.58,88.0,-0.56887,0.00019,16.76514]
[1780434437901,48.92,67600.67,88.0,-0.56959,0.00019,16.75876]
[1780434440922,48.93,67597.37,88.0,-0.57021,0.00019,16.75333]
[1780434446374,48.93,67594.86,88.0,-0.57067,0.00019,16.74921]
[1780434446378,48.93,67594.86,88.0,-0.57067,0.00019,16.74921]
[1780434446414,48.93,67594.86,88.0,-0.57067,0.00019,16.74921]
[1780434446432,48.93,67594.86,88.0,-0.57067,0.00019,16.74921]
[1780434446964,48.94,67590.82,88.0,-0.57143,0.00019,16.74242]
[1780434448978,48.93,67587.63,88.0,-0.57203,0.00019,16.737]
[1780434452423,48.94,67587.51,88.0,-0.57205,0.00019,16.7368]
[1780434453757,48.94,67584.92,88.0,-0.57255,0.00019,16.72825]
[1780434454207,48.94,67584.92,88.0,-0.57255,0.00019,16.72825]
[1780434454435,48.94,67570.69,88.0,-0.57522,0.00019,16.70353]
[1780434455039,48.94,67570.69,88.0,-0.57522,0.00019,16.70353]
[1780434455135,48.94,67570.69,88.0,-0.57522,0.00019,16.70353]
[1780434455430,48.94,67570.69,88.0,-0.57522,0.00019,16.70353]
[1780434455451,48.94,67559.22,88.0,-0.57738,0.00019,16.68305]
[1780434455518,48.94,67559.22,88.0,-0.57738,0.00019,16.68305]
[1780434455741,48.94,67559.22,88.0,-0.57738,0.00019,16.68305]
[1780434455929,48.94,67559.22,88.0,-0.57738,0.00019,16.68305]
[1780434456042,48.94,67559.22,88.0,-0.57738,0.00019,16.68305]
[1780434456116,48.94,67559.22,88.0,-0.57738,0.00019,16.68305]
[1780434456279,48.94,67559.22,88.0,-0.57738,0.00019,16.68305]
[1780434456302,48.94,67547.26,88.0,-0.57962,0.00019,16.66118]
[1780434457036,48.94,67537.79,88.0,-0.58139,0.00019,16.64349]
[1780434458569,48.94,67537.73,88.0,-0.5814,0.00019,16.64338]
[1780434458838,48.94,67537.73,88.0,-0.5814,0.00019,16.64338]
[1780434458873,48.94,67537.73,88.0,-0.5814,0.00019,16.64338]
[1780434458941,48.94,67537.73,88.0,-0.5814,0.00019,16.64338]
[1780434458956,48.94,67537.73,88.0,-0.5814,0.00019,16.64338]
[1780434459242,48.94,67537.73,88.0,-0.5814,0.00019,16.64338]
[1780434459257,48.94,67537.73,88.0,-0.5814,0.00019,16.64338]
[1780434459402,48.94,67537.73,88.0,-0.5814,0.00019,16.64338]
[1780434459434,48.94,67535.77,88.0,-0.58177,0.00019,16.63969]
[1780434459845,48.94,67535.77,88.0,-0.58177,0.00019,16.63969]
[1780434463043,48.95,67534.33,88.0,-0.58203,0.00019,16.637]
[1780434463738,48.95,67534.41,88.0,-0.58201,0.00019,16.63716]
[1780434464490,48.95,67533.28,88.0,-0.58222,0.00019,16.63503]
[1780434464529,48.95,67533.28,88.0,-0.58222,0.00019,16.63503]
[1780434465411,48.95,67525.79,88.0,-0.58362,0.00019,16.6207]
[1780434465699,48.95,67525.79,88.0,-0.58362,0.00019,16.6207]
[1780434466387,48.95,67512.74,88.0,-0.58606,0.00019,16.59524]
[1780434467120,48.95,67505.7,88.0,-0.58738,0.00019,16.58125]
[1780434469850,48.95,67505.6,88.0,-0.58739,0.00019,16.58106]
[1780434470145,48.95,67505.6,88.0,-0.58739,0.00019,16.58106]
[1780434470330,48.95,67505.6,88.0,-0.58739,0.00019,16.58106]
[1780434470392,48.95,67514.62,88.0,-0.58571,0.00019,16.59897]
[1780434471457,48.95,67524.21,88.0,-0.58391,0.00019,16.61771]
[1780434473162,48.95,67529.53,88.0,-0.58291,0.00019,16.62799]
[1780434477192,48.96,67526.42,88.0,-0.58349,0.00019,16.62209]
[1780434481599,48.96,67525.07,88.0,-0.58373,0.00019,16.61957]
[1780434481686,48.96,67525.07,88.0,-0.58373,0.00019,16.61957]
[1780434482227,48.96,67533.21,88.0,-0.58221,0.00019,16.63518]
[1780434483349,48.97,67538.96,88.0,-0.58113,0.00019,16.64607]
[1780434486767,48.97,67538.17,88.0,-0.58127,0.00019,16.64461]
[1780434487173,48.97,67538.17,88.0,-0.58127,0.00019,16.64461]
[1780434488438,48.97,67537.8,88.0,-0.58134,0.00019,16.64392]
[1780434488456,48.97,67537.8,88.0,-0.58134,0.00019,16.64392]
[1780434490283,48.97,67532.75,88.0,-0.58228,0.00019,16.63439]
[1780434491154,48.97,67532.75,88.0,-0.58228,0.00019,16.63439]
[1780434491208,48.97,67532.75,88.0,-0.58228,0.00019,16.63439]
[1780434491652,48.97,67533.24,88.0,-0.58219,0.00019,16.63534]
[1780434491692,48.97,67533.24,88.0,-0.58219,0.00019,16.63534]
[1780434493864,48.97,67535.92,88.0,-0.58168,0.00019,16.64044]
[1780434493888,48.97,67535.92,88.0,-0.58168,0.00019,16.64044]
[1780434493890,48.97,67535.92,88.0,-0.58168,0.00019,16.64044]
[1780434494044,48.97,67535.92,88.0,-0.58168,0.00019,16.64044]
[1780434494420,48.97,67535.92,88.0,-0.58168,0.00019,16.64044]
[1780434494434,48.97,67541.82,88.0,-0.58058,0.00019,16.65155]
[1780434494670,48.97,67541.82,88.0,-0.58058,0.00019,16.65155]
[1780434494677,48.97,67541.82,88.0,-0.58058,0.00019,16.65155]
[1780434495321,48.97,67543.11,88.0,-0.58034,0.00019,16.65396]
[1780434496149,48.97,67543.11,88.0,-0.58034,0.00019,16.65396]
[1780434496353,48.97,67543.11,88.0,-0.58034,0.00019,16.65396]
[1780434496369,48.97,67532.97,88.0,-0.58223,0.00019,16.63487]
[1780434497139,48.97,67532.97,88.0,-0.58223,0.00019,16.63487]
[1780434499011,48.97,67534.09,88.0,-0.58202,0.00019,16.63703]
[1780434500929,48.98,67537.07,88.0,-0.58146,0.00019,16.64269]
[1780434500941,48.98,67537.07,88.0,-0.58146,0.00019,16.64269]
[1780434503213,48.98,67532.48,88.0,-0.58232,0.00019,16.63401]
[1780434508412,48.98,67532.12,88.0,-0.58238,0.00019,16.63341]
[1780434511181,48.98,67533.71,88.0,-0.58207,0.00019,16.63646]
[1780434511193,48.98,67533.71,88.0,-0.58207,0.00019,16.63646]
[1780434511210,48.98,67533.71,88.0,-0.58207,0.00019,16.63646]
[1780434511305,48.98,67533.71,88.0,-0.58207,0.00019,16.63646]
[1780434511322,48.98,67533.71,88.0,-0.58207,0.00019,16.63646]
[1780434511338,48.98,67533.71,88.0,-0.58207,0.00019,16.63646]
[1780434511433,48.98,67536.84,88.0,-0.58151,0.00019,16.63822]
[1780434511792,48.98,67536.84,88.0,-0.58151,0.00019,16.63822]
[1780434512013,48.98,67536.84,88.0,-0.58151,0.00019,16.63822]
[1780434512205,48.98,67536.84,88.0,-0.58151,0.00019,16.63822]
[1780434512440,48.99,67544.2,88.0,-0.58013,0.00019,16.65202]
[1780434514184,48.99,67546.86,88.0,-0.57963,0.00019,16.65696]
[1780434514454,48.99,67550.73,88.0,-0.57891,0.00019,16.66409]
[1780434517483,48.99,67552.24,88.0,-0.57862,0.00019,16.66692]
[1780434520784,49.0,67556.24,88.0,-0.57786,0.00019,16.67431]
[1780434520837,49.0,67556.24,88.0,-0.57786,0.00019,16.67431]
[1780434520857,49.0,67556.24,88.0,-0.57786,0.00019,16.67431]
[1780434520912,49.0,67556.24,88.0,-0.57786,0.00019,16.67431]
[1780434520920,49.0,67556.24,88.0,-0.57786,0.00019,16.67431]
[1780434521049,49.0,67556.24,88.0,-0.57786,0.00019,16.67431]
[1780434521069,49.0,67556.24,88.0,-0.57786,0.00019,16.67431]
[1780434521504,49.0,67545.58,88.0,-0.57985,0.00019,16.65477]
[1780434522342,49.0,67545.58,88.0,-0.57985,0.00019,16.65477]
[1780434522510,49.0,67536.65,88.0,-0.58152,0.00019,16.63807]
[1780434524227,49.0,67537.41,88.0,-0.58138,0.00019,16.63951]
[1780434524280,49.0,67537.41,88.0,-0.58138,0.00019,16.63951]
[1780434524304,49.0,67537.41,88.0,-0.58138,0.00019,16.63951]
[1780434524523,49.0,67540.27,88.0,-0.58084,0.00019,16.64489]
[1780434526488,49.0,67540.26,88.0,-0.58084,0.00019,16.64488]
[1780434526505,49.0,67540.26,88.0,-0.58084,0.00019,16.64488]
[1780434526538,49.0,67541.76,88.0,-0.58056,0.00019,16.64769]
[1780434528552,49.0,67538.9,88.0,-0.5811,0.00019,16.64234]
[1780434529349,49.0,67538.9,88.0,-0.5811,0.00019,16.64234]
[1780434529559,49.0,67535.41,88.0,-0.58175,0.00019,16.63576]
[1780434530194,49.0,67535.41,88.0,-0.58175,0.00019,16.63576]
[1780434531836,49.0,67532.32,88.0,-0.58233,0.00019,16.62992]
[1780434532107,49.0,67532.32,88.0,-0.58233,0.00019,16.62992]
[1780434533588,49.0,67528.47,88.0,-0.58304,0.00019,16.62259]
[1780434535602,49.0,67525.17,88.0,-0.58366,0.00019,16.61627]
[1780434538270,49.0,67525.69,88.0,-0.58356,0.00019,16.61729]
[1780434538362,49.01,67525.91,88.0,-0.58351,0.00019,16.61775]
[1780434538634,49.01,67525.91,88.0,-0.58351,0.00019,16.61775]
[1780434541010,49.01,67522.4,88.0,-0.58417,0.00019,16.61099]
[1780434541036,49.01,67522.4,88.0,-0.58417,0.00019,16.61099]
[1780434541539,49.01,67522.4,88.0,-0.58417,0.00019,16.61099]
[1780434541060,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434541606,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434541659,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434541708,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434541777,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434541808,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434541943,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434541953,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434542001,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434542005,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434542129,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434542142,49.01,67522.3,88.0,-0.58418,0.00019,16.61083]
[1780434542426,49.01,67528.97,88.0,-0.58293,0.00019,16.6237]
[1780434543176,49.01,67541.23,88.0,-0.58064,0.00019,16.64691]
[1780434544300,49.01,67541.23,88.0,-0.58064,0.00019,16.64691]
[1780434544558,49.01,67546.81,88.0,-0.57959,0.00019,16.65729]
[1780434545426,49.01,67555.54,88.0,-0.57795,0.00019,16.67332]
[1780434545673,49.01,67560.61,88.0,-0.577,0.00019,16.68248]
[1780434548151,49.02,67555.19,88.0,-0.57801,0.00019,16.67274]
[1780434549150,49.02,67555.19,88.0,-0.57801,0.00019,16.67274]
[1780434551124,49.02,67555.05,88.0,-0.57804,0.00019,16.67251]
[1780434551129,49.02,67555.05,88.0,-0.57804,0.00019,16.67251]
[1780434551148,49.02,67555.05,88.0,-0.57804,0.00019,16.67251]
[1780434551166,49.02,67555.05,88.0,-0.57804,0.00019,16.67251]
[1780434551167,49.02,67555.05,88.0,-0.57804,0.00019,16.67251]
[1780434551307,49.02,67555.05,88.0,-0.57804,0.00019,16.67251]
[1780434551576,49.02,67555.05,88.0,-0.57804,0.00019,16.67251]
[1780434551579,49.02,67555.05,88.0,-0.57804,0.00019,16.67251]
[1780434551437,49.02,67555.19,88.0,-0.578,0.00019,16.67281]
[1780434551619,49.02,67555.19,88.0,-0.578,0.00019,16.67281]
[1780434551716,49.02,67555.19,88.0,-0.578,0.00019,16.67281]
[1780434552158,49.02,67555.19,88.0,-0.578,0.00019,16.67281]
[1780434552191,49.02,67555.19,88.0,-0.578,0.00019,16.67281]
[1780434552296,49.02,67555.19,88.0,-0.578,0.00019,16.67281]
[1780434552323,49.02,67555.19,88.0,-0.578,0.00019,16.67281]
[1780434552396,49.02,67555.19,88.0,-0.578,0.00019,16.67281]
[1780434552405,49.02,67539.7,88.0,-0.5809,0.00019,16.64423]
[1780434552722,49.02,67527.55,88.0,-0.58317,0.00019,16.62119]
[1780434554367,49.02,67527.55,88.0,-0.58317,0.00019,16.62119]
[1780434554485,49.02,67525.91,88.0,-0.58348,0.00019,16.61806]
[1780434555081,49.02,67525.91,88.0,-0.58348,0.00019,16.61806]
[1780434555165,49.02,67530.66,88.0,-0.58259,0.00019,16.62717]
[1780434555743,49.02,67534.25,88.0,-0.58192,0.00019,16.63399]
[1780434557168,49.02,67534.25,88.0,-0.58192,0.00019,16.63399]
[1780434557199,49.02,67534.25,88.0,-0.58192,0.00019,16.63399]
[1780434558033,49.03,67534.93,88.0,-0.58179,0.00019,16.6353]
[1780434558051,49.03,67534.93,88.0,-0.58179,0.00019,16.6353]
[1780434558184,49.03,67534.93,88.0,-0.58179,0.00019,16.6353]
[1780434558578,49.03,67535.97,88.0,-0.58159,0.00019,16.63727]
[1780434559057,49.03,67535.97,88.0,-0.58159,0.00019,16.63727]
[1780434559148,49.03,67535.97,88.0,-0.58159,0.00019,16.63727]
[1780434559158,49.03,67543.23,88.0,-0.58023,0.00019,16.65091]
[1780434559771,49.03,67547.97,88.0,-0.57934,0.00019,16.65972]
[1780434564806,49.04,67550.16,88.0,-0.57892,0.00019,16.66386]
[1780434566675,49.04,67549.43,88.0,-0.57905,0.00019,16.66254]
[1780434566820,49.04,67547.93,88.0,-0.57933,0.00019,16.6598]
[1780434568485,49.04,67547.93,88.0,-0.57933,0.00019,16.6598]
[1780434568587,49.04,67547.19,88.0,-0.57947,0.00019,16.65846]
[1780434569325,49.04,67547.19,88.0,-0.57947,0.00019,16.65846]
[1780434569426,49.04,67546.19,88.0,-0.57965,0.00019,16.65663]
[1780434570580,49.04,67546.19,88.0,-0.57965,0.00019,16.65663]
[1780434575583,49.05,67545.01,88.0,-0.57989,0.00019,16.65032]
[1780434575622,49.05,67545.14,88.0,-0.57986,0.00019,16.65056]
[1780434575715,49.05,67545.14,88.0,-0.57986,0.00019,16.65056]
[1780434575883,49.05,67545.23,88.0,-0.57985,0.00019,16.65073]
[1780434578904,49.05,67540.95,88.0,-0.58065,0.00019,16.64276]
[1780434579880,49.05,67540.95,88.0,-0.58065,0.00019,16.64276]
[1780434579891,49.05,67540.95,88.0,-0.58065,0.00019,16.64276]
[1780434582726,49.05,67538.56,88.0,-0.5811,0.00019,16.63829]
[1780434583333,49.05,67538.56,88.0,-0.5811,0.00019,16.63829]
[1780434583366,49.05,67538.56,88.0,-0.5811,0.00019,16.63829]
[1780434583546,49.05,67538.56,88.0,-0.5811,0.00019,16.63829]
[1780434583580,49.05,67538.56,88.0,-0.5811,0.00019,16.63829]
[1780434583638,49.05,67538.62,88.0,-0.58108,0.00019,16.63841]
[1780434584951,49.05,67543.67,88.0,-0.58014,0.00019,16.64787]
[1780434589381,49.05,67544.99,88.0,-0.57988,0.00019,16.65036]
[1780434594660,49.05,67546.98,88.0,-0.5795,0.00019,16.65409]
[1780434600052,49.06,67549.62,88.0,-0.57901,0.00019,16.65899]
[1780434601713,49.06,67551.98,88.0,-0.57856,0.00019,16.66336]
[1780434604762,49.06,67554.31,88.0,-0.57812,0.00019,16.66767]
[1780434604836,49.06,67554.31,88.0,-0.57812,0.00019,16.66767]
[1780434605104,49.06,67562.13,88.0,-0.57665,0.00019,16.6818]
[1780434607203,49.07,67564.72,88.0,-0.57616,0.00019,16.68644]
[1780434608711,49.07,67568.08,88.0,-0.57553,0.00019,16.69242]
[1780434609336,49.07,67568.08,88.0,-0.57553,0.00019,16.69242]
[1780434612152,49.07,67571.52,88.0,-0.57488,0.00019,16.69855]
[1780434617170,49.08,67571.88,88.0,-0.5748,0.00019,16.69925]
[1780434617375,49.08,67574.52,88.0,-0.5743,0.00019,16.70389]
[1780434618543,49.08,67574.52,88.0,-0.5743,0.00019,16.70389]
[1780434618578,49.08,67579.58,88.0,-0.57335,0.00019,16.71268]
[1780434619206,49.08,67585.09,88.0,-0.57232,0.00019,16.72214]
[1780434619959,49.08,67585.09,88.0,-0.57232,0.00019,16.72214]
[1780434620033,49.08,67585.09,88.0,-0.57232,0.00019,16.72214]
[1780434620239,49.08,67585.09,88.0,-0.57232,0.00019,16.72214]
[1780434620305,49.08,67589.69,88.0,-0.57145,0.00019,16.72996]
[1780434620781,49.08,67589.69,88.0,-0.57145,0.00019,16.72996]
[1780434621303,49.08,67589.69,88.0,-0.57145,0.00019,16.72996]
[1780434621404,49.08,67593.17,88.0,-0.5708,0.00019,16.73583]
[1780434622166,49.08,67593.17,88.0,-0.5708,0.00019,16.73583]
[1780434623170,49.08,67591.28,88.0,-0.57115,0.00019,16.73267]
[1780434623234,49.09,67587.48,88.0,-0.57186,0.00019,16.72629]
[1780434624241,49.09,67580.66,88.0,-0.57313,0.00019,16.71468]
[1780434627282,49.09,67579.81,88.0,-0.57328,0.00019,16.71326]
[1780434627330,49.1,67580.15,88.0,-0.57322,0.00019,16.71387]
[1780434628235,49.1,67580.15,88.0,-0.57322,0.00019,16.71387]
[1780434630287,49.1,67584.34,88.0,-0.57243,0.00019,16.72111]
[1780434630855,49.1,67584.34,88.0,-0.57243,0.00019,16.72111]
[1780434630924,49.1,67584.34,88.0,-0.57243,0.00019,16.72111]
[1780434631089,49.1,67584.34,88.0,-0.57243,0.00019,16.72111]
[1780434631152,49.1,67584.34,88.0,-0.57243,0.00019,16.72111]
[1780434631295,49.1,67587.61,88.0,-0.57183,0.00019,16.72253]
[1780434632644,49.1,67587.61,88.0,-0.57183,0.00019,16.72253]
[1780434632664,49.1,67587.61,88.0,-0.57183,0.00019,16.72253]
[1780434632688,49.1,67587.61,88.0,-0.57183,0.00019,16.72253]
[1780434632672,49.1,67595.03,88.0,-0.57043,0.00019,16.73502]
[1780434632801,49.1,67595.03,88.0,-0.57043,0.00019,16.73502]
[1780434633440,49.1,67595.03,88.0,-0.57043,0.00019,16.73502]
[1780434633536,49.1,67583.48,88.0,-0.5726,0.00019,16.71554]
[1780434634211,49.1,67583.48,88.0,-0.5726,0.00019,16.71554]
[1780434634315,49.11,67576.08,88.0,-0.57398,0.00019,16.70282]
[1780434634847,49.11,67576.08,88.0,-0.57398,0.00019,16.70282]
[1780434635322,49.11,67569.55,88.0,-0.5752,0.00019,16.69142]
[1780434635986,49.11,67569.55,88.0,-0.5752,0.00019,16.69142]
[1780434636329,49.11,67564.87,88.0,-0.57608,0.00019,16.68316]
[1780434639817,49.11,67564.14,88.0,-0.57621,0.00019,16.68189]
[1780434642373,49.11,67568.02,88.0,-0.57548,0.00019,16.68879]
[1780434643233,49.11,67566.08,88.0,-0.57584,0.00019,16.68538]
[1780434643516,49.11,67571.36,88.0,-0.57485,0.00019,16.69469]
[1780434644385,49.11,67577.56,88.0,-0.57369,0.00019,16.70551]
[1780434647836,49.12,67579.89,88.0,-0.57325,0.00019,16.7096]
[1780434648413,49.12,67576.41,88.0,-0.57389,0.00019,16.70361]
[1780434649423,49.12,67569.82,88.0,-0.57513,0.00019,16.69212]
[1780434651166,49.12,67568.12,88.0,-0.57544,0.00019,16.68914]
[1780434651437,49.12,67562.67,88.0,-0.57646,0.00019,16.67948]
[1780434652161,49.12,67562.67,88.0,-0.57646,0.00019,16.67948]
[1780434652710,49.12,67562.67,88.0,-0.57646,0.00019,16.67948]
[1780434652444,49.13,67556.23,88.0,-0.57766,0.00019,16.66793]
[1780434653938,49.13,67554.24,88.0,-0.57803,0.00019,16.66434]
[1780434654458,49.13,67547.35,88.0,-0.57932,0.00019,16.65177]
[1780434655215,49.13,67547.35,88.0,-0.57932,0.00019,16.65177]
[1780434655289,49.13,67547.35,88.0,-0.57932,0.00019,16.65177]
[1780434655330,49.13,67547.35,88.0,-0.57932,0.00019,16.65177]
[1780434655479,49.13,67547.35,88.0,-0.57932,0.00019,16.65177]
[1780434655631,49.13,67540.2,88.0,-0.58065,0.00019,16.63855]
[1780434656549,49.13,67536.68,88.0,-0.58131,0.00019,16.63196]
[1780434657077,49.13,67536.68,88.0,-0.58131,0.00019,16.63196]
[1780434657645,49.13,67531.62,88.0,-0.58226,0.00019,16.62242]
[1780434658558,49.13,67531.62,88.0,-0.58226,0.00019,16.62242]
[1780434658606,49.13,67529.38,88.0,-0.58267,0.00019,16.61817]
[1780434658917,49.13,67529.38,88.0,-0.58267,0.00019,16.61817]
[1780434659493,49.13,67525.41,88.0,-0.58341,0.00019,16.61059]
[1780434660500,49.13,67518.37,88.0,-0.58472,0.00019,16.597]
[1780434661155,49.13,67518.37,88.0,-0.58472,0.00019,16.597]
[1780434661507,49.13,67511.77,88.0,-0.58595,0.00019,16.58411]
[1780434662266,49.13,67511.77,88.0,-0.58595,0.00019,16.58411]
[1780434662293,49.13,67511.77,88.0,-0.58595,0.00019,16.58411]
[1780434662366,49.13,67511.77,88.0,-0.58595,0.00019,16.58411]
[1780434662688,49.13,67511.77,88.0,-0.58595,0.00019,16.58411]
[1780434662622,49.13,67516.06,88.0,-0.58515,0.00019,16.59253]
[1780434663639,49.13,67520.36,88.0,-0.58435,0.00019,16.60088]
[1780434664534,49.13,67525.6,88.0,-0.58337,0.00019,16.611]
[1780434665149,49.13,67525.6,88.0,-0.58337,0.00019,16.611]
[1780434665541,49.13,67521.77,88.0,-0.58408,0.00019,16.60364]
[1780434666223,49.13,67521.77,88.0,-0.58408,0.00019,16.60364]
[1780434666548,49.14,67517.53,88.0,-0.58487,0.00019,16.59543]
[1780434667470,49.14,67517.53,88.0,-0.58487,0.00019,16.59543]
[1780434667661,49.14,67517.53,88.0,-0.58487,0.00019,16.59543]
[1780434667707,49.14,67517.53,88.0,-0.58487,0.00019,16.59543]
[1780434667901,49.14,67516.87,88.0,-0.58499,0.00019,16.59417]
[1780434668562,49.14,67522.36,88.0,-0.58397,0.00019,16.60483]
[1780434669276,49.14,67522.36,88.0,-0.58397,0.00019,16.60483]
[1780434669569,49.14,67519.77,88.0,-0.58445,0.00019,16.59984]
[1780434671584,49.14,67514.55,88.0,-0.58542,0.00019,16.58971]
[1780434672487,49.14,67514.55,88.0,-0.58542,0.00019,16.58971]
[1780434672592,49.14,67514.55,88.0,-0.58542,0.00019,16.58971]
[1780434672663,49.14,67514.55,88.0,-0.58542,0.00019,16.58971]
[1780434672600,49.14,67518.35,88.0,-0.58471,0.00019,16.59714]
[1780434673024,49.14,67518.35,88.0,-0.58471,0.00019,16.59714]
[1780434673077,49.14,67518.35,88.0,-0.58471,0.00019,16.59714]
[1780434673101,49.14,67518.35,88.0,-0.58471,0.00019,16.59714]
[1780434673599,49.14,67518.35,88.0,-0.58471,0.00019,16.59714]
[1780434673707,49.14,67526.61,88.0,-0.58317,0.00019,16.61309]
[1780434674385,49.14,67526.61,88.0,-0.58317,0.00019,16.61309]
[1780434674610,49.14,67526.61,88.0,-0.58317,0.00019,16.61309]
[1780434674662,49.14,67521.96,88.0,-0.58403,0.00019,16.60416]
[1780434676977,49.14,67524.34,88.0,-0.58359,0.00019,16.60877]
[1780434677152,49.14,67524.34,88.0,-0.58359,0.00019,16.60877]
[1780434677387,49.14,67524.34,88.0,-0.58359,0.00019,16.60877]
[1780434677437,49.14,67524.34,88.0,-0.58359,0.00019,16.60877]
[1780434677549,49.14,67524.34,88.0,-0.58359,0.00019,16.60877]
[1780434678931,49.15,67524.96,88.0,-0.58347,0.00019,16.60998]
[1780434679643,49.15,67509.36,88.0,-0.58637,0.00019,16.57962]
[1780434679986,49.15,67509.36,88.0,-0.58637,0.00019,16.57962]
[1780434680259,49.15,67509.36,88.0,-0.58637,0.00019,16.57962]
[1780434680650,49.15,67499.29,88.0,-0.58825,0.00019,16.55955]
[1780434681601,49.15,67499.29,88.0,-0.58825,0.00019,16.55955]
[1780434682008,49.15,67499.87,88.0,-0.58814,0.00019,16.56072]
[1780434682032,49.15,67499.87,88.0,-0.58814,0.00019,16.56072]
[1780434682511,49.15,67499.87,88.0,-0.58814,0.00019,16.56072]
[1780434682664,49.15,67495.97,88.0,-0.58886,0.00019,16.55285]
[1780434683516,49.15,67495.97,88.0,-0.58886,0.00019,16.55285]
[1780434683557,49.15,67495.97,88.0,-0.58886,0.00019,16.55285]
[1780434683671,49.15,67488.21,88.0,-0.59031,0.00019,16.53705]
[1780434684335,49.15,67488.21,88.0,-0.59031,0.00019,16.53705]
[1780434684678,49.15,67480.54,88.0,-0.59173,0.00019,16.52122]
[1780434684806,49.15,67480.54,88.0,-0.59173,0.00019,16.52122]
[1780434684950,49.15,67480.54,88.0,-0.59173,0.00019,16.52122]
[1780434685310,49.15,67480.54,88.0,-0.59173,0.00019,16.52122]
[1780434685691,49.15,67465.38,88.0,-0.59454,0.00019,16.48933]
[1780434686696,49.15,67465.94,88.0,-0.59444,0.00019,16.49051]
[1780434688710,49.15,67470.09,88.0,-0.59366,0.00019,16.49938]
[1780434689150,49.15,67470.09,88.0,-0.59366,0.00019,16.49938]
[1780434689480,49.15,67470.09,88.0,-0.59366,0.00019,16.49938]
[1780434689716,49.15,67466.28,88.0,-0.59437,0.00019,16.49131]
[1780434690372,49.15,67466.28,88.0,-0.59437,0.00019,16.49131]
[1780434690724,49.15,67459.91,88.0,-0.59555,0.00019,16.47767]
[1780434691328,49.15,67459.91,88.0,-0.59555,0.00019,16.47767]
[1780434693745,49.15,67455.58,88.0,-0.59638,0.00019,16.46411]
[1780434694730,49.15,67455.58,88.0,-0.59638,0.00019,16.46411]
[1780434694749,49.15,67455.58,88.0,-0.59638,0.00019,16.46411]
[1780434694762,49.15,67447.01,88.0,-0.59797,0.00019,16.44541]
[1780434694813,49.15,67447.01,88.0,-0.59797,0.00019,16.44541]
[1780434694847,49.15,67447.01,88.0,-0.59797,0.00019,16.44541]
[1780434694864,49.15,67447.01,88.0,-0.59797,0.00019,16.44541]
[1780434695051,49.15,67447.01,88.0,-0.59797,0.00019,16.44541]
[1780434695535,49.15,67447.01,88.0,-0.59797,0.00019,16.44541]
[1780434695761,49.15,67434.78,88.0,-0.60023,0.00018,16.41828]
[1780434696244,49.15,67434.78,88.0,-0.60023,0.00018,16.41828]
[1780434696768,49.15,67439.1,88.0,-0.59943,0.00018,16.42792]
[1780434697773,49.15,67439.1,88.0,-0.59943,0.00018,16.42792]
[1780434696999,49.15,67439.1,88.0,-0.59943,0.00018,16.42795]
[1780434697827,49.15,67439.1,88.0,-0.59943,0.00018,16.42795]
[1780434698289,49.15,67439.1,88.0,-0.59943,0.00018,16.42795]
[1780434698652,49.15,67442.85,88.0,-0.59874,0.00019,16.43628]
[1780434698800,49.15,67442.85,88.0,-0.59874,0.00019,16.43628]
[1780434699067,49.15,67442.85,88.0,-0.59874,0.00019,16.43628]
[1780434699316,49.15,67442.85,88.0,-0.59874,0.00019,16.43628]
[1780434699489,49.15,67436.36,88.0,-0.59994,0.00018,16.42185]
[1780434699927,49.15,67436.36,88.0,-0.59994,0.00018,16.42185]
[1780434700068,49.15,67436.36,88.0,-0.59994,0.00018,16.42185]
[1780434700460,49.15,67436.36,88.0,-0.59994,0.00018,16.42185]
[1780434700461,49.15,67427.76,88.0,-0.60153,0.00018,16.40249]
[1780434700836,49.15,67427.76,88.0,-0.60153,0.00018,16.40249]
[1780434700923,49.15,67427.76,88.0,-0.60153,0.00018,16.40249]
[1780434701603,49.15,67431.81,88.0,-0.60078,0.00018,16.41161]
[1780434702705,49.15,67431.81,88.0,-0.60078,0.00018,16.41161]
[1780434701838,49.15,67436.65,88.0,-0.59989,0.00018,16.42246]
[1780434703852,49.15,67434.0,88.0,-0.60037,0.00018,16.41658]
[1780434704985,49.15,67434.0,88.0,-0.60037,0.00018,16.41658]
[1780434705046,49.15,67434.0,88.0,-0.60037,0.00018,16.41658]
[1780434705436,49.15,67432.3,88.0,-0.60068,0.00018,16.41281]
[1780434706461,49.15,67432.3,88.0,-0.60068,0.00018,16.41281]
[1780434706483,49.15,67426.93,88.0,-0.60168,0.00018,16.40067]
[1780434707004,49.15,67426.93,88.0,-0.60168,0.00018,16.40067]
[1780434707008,49.15,67426.93,88.0,-0.60168,0.00018,16.40067]
[1780434707145,49.15,67426.93,88.0,-0.60168,0.00018,16.40067]
[1780434707181,49.15,67422.84,88.0,-0.60243,0.00018,16.39135]
[1780434708664,49.15,67422.84,88.0,-0.60243,0.00018,16.39135]
[1780434708712,49.15,67422.84,88.0,-0.60243,0.00018,16.39135]
[1780434708726,49.15,67428.19,88.0,-0.60145,0.00018,16.40349]
[1780434708972,49.15,67428.19,88.0,-0.60145,0.00018,16.40349]
[1780434709274,49.15,67428.19,88.0,-0.60145,0.00018,16.40349]
[1780434709305,49.15,67428.19,88.0,-0.60145,0.00018,16.40349]
[1780434709312,49.15,67428.19,88.0,-0.60145,0.00018,16.40349]
[1780434709720,49.15,67431.31,88.0,-0.60087,0.00018,16.41057]
[1780434709852,49.15,67431.31,88.0,-0.60087,0.00018,16.41057]
[1780434710035,49.15,67434.95,88.0,-0.60019,0.00018,16.41877]
[1780434711436,49.15,67434.95,88.0,-0.60019,0.00018,16.41877]
[1780434711672,49.15,67434.95,88.0,-0.60019,0.00018,16.41877]
[1780434711774,49.16,67440.06,88.0,-0.59924,0.00018,16.43019]
[1780434712063,49.16,67440.06,88.0,-0.59924,0.00018,16.43019]
[1780434713202,49.16,67439.87,88.0,-0.59928,0.00018,16.42978]
[1780434713302,49.16,67433.48,88.0,-0.60046,0.00018,16.41554]
[1780434714265,49.16,67433.48,88.0,-0.60046,0.00018,16.41554]
[1780434714303,49.16,67433.48,88.0,-0.60046,0.00018,16.41554]
[1780434714315,49.16,67433.48,88.0,-0.60046,0.00018,16.41554]
[1780434714472,49.16,67433.48,88.0,-0.60046,0.00018,16.41554]
[1780434714515,49.16,67429.39,88.0,-0.60121,0.00018,16.40636]
[1780434715656,49.16,67419.45,88.0,-0.60304,0.00018,16.38382]
[1780434716018,49.16,67419.45,88.0,-0.60304,0.00018,16.38382]
[1780434716237,49.16,67419.45,88.0,-0.60304,0.00018,16.38382]
[1780434716301,49.16,67414.77,88.0,-0.6039,0.00018,16.3731]
[1780434717235,49.16,67414.77,88.0,-0.6039,0.00018,16.3731]
[1780434717337,49.16,67422.26,88.0,-0.60252,0.00018,16.39029]
[1780434718469,49.16,67422.26,88.0,-0.60252,0.00018,16.39029]
[1780434718573,49.16,67422.26,88.0,-0.60252,0.00018,16.39029]
[1780434718751,49.16,67425.75,88.0,-0.60187,0.00018,16.39828]
[1780434718936,49.16,67425.75,88.0,-0.60187,0.00018,16.39828]
[1780434718968,49.16,67425.75,88.0,-0.60187,0.00018,16.39828]
[1780434718994,49.16,67422.76,88.0,-0.60242,0.00018,16.39148]
[1780434720140,49.17,67416.35,88.0,-0.6036,0.00018,16.37684]
[1780434720982,49.17,67413.05,88.0,-0.6042,0.00018,16.36926]
[1780434726449,49.17,67414.51,88.0,-0.60392,0.00018,16.37278]
[1780434726485,49.17,67414.51,88.0,-0.60392,0.00018,16.37278]
[1780434726681,49.17,67414.51,88.0,-0.60392,0.00018,16.37278]
[1780434727708,49.17,67412.1,88.0,-0.60436,0.00018,16.36724]
[1780434727803,49.17,67412.1,88.0,-0.60436,0.00018,16.36724]
[1780434727794,49.18,67395.98,88.0,-0.60733,0.00018,16.32949]
[1780434727832,49.18,67395.98,88.0,-0.60733,0.00018,16.32949]
[1780434727866,49.18,67395.98,88.0,-0.60733,0.00018,16.32949]
[1780434727909,49.18,67395.98,88.0,-0.60733,0.00018,16.32949]
[1780434728102,49.18,67395.98,88.0,-0.60733,0.00018,16.32949]
[1780434728762,49.17,67384.4,88.0,-0.60946,0.00018,16.30177]
[1780434728852,49.17,67384.4,88.0,-0.60946,0.00018,16.30177]
[1780434729428,49.17,67384.4,88.0,-0.60946,0.00018,16.30177]
[1780434729495,49.18,67385.52,88.0,-0.60925,0.00018,16.30451]
[1780434734634,49.18,67385.93,88.0,-0.60917,0.00018,16.30565]
[1780434734766,49.18,67385.93,88.0,-0.60917,0.00018,16.30565]
[1780434735121,49.18,67385.6,88.0,-0.60922,0.00018,16.30489]
[1780434735406,49.18,67385.6,88.0,-0.60922,0.00018,16.30489]
[1780434735506,49.18,67381.69,88.0,-0.60994,0.00018,16.29543]
[1780434736056,49.18,67381.69,88.0,-0.60994,0.00018,16.29543]
[1780434736438,49.18,67381.69,88.0,-0.60994,0.00018,16.29543]
[1780434736475,49.18,67381.69,88.0,-0.60994,0.00018,16.29543]
[1780434736538,49.18,67378.33,88.0,-0.61056,0.00018,16.28727]
[1780434737218,49.18,67378.33,88.0,-0.61056,0.00018,16.28727]
[1780434737255,49.18,67373.25,88.0,-0.6115,0.00018,16.27486]
[1780434738101,49.18,67365.87,88.0,-0.61285,0.00018,16.25669]
[1780434739014,49.18,67365.87,88.0,-0.61285,0.00018,16.25669]
[1780434739906,49.18,67364.91,88.0,-0.61302,0.00018,16.25432]
[1780434740022,49.18,67364.91,88.0,-0.61302,0.00018,16.25432]
[1780434740231,49.18,67364.2,88.0,-0.61315,0.00018,16.25257]
[1780434741664,49.18,67364.2,88.0,-0.61315,0.00018,16.25257]
[1780434743147,49.18,67354.92,88.0,-0.61485,0.00018,16.22944]
[1780434744155,49.18,67351.28,88.0,-0.61552,0.00018,16.2203]
[1780434748268,49.19,67348.2,88.0,-0.61607,0.00018,16.21261]
[1780434750252,49.19,67347.64,88.0,-0.61617,0.00018,16.21122]
[1780434751417,49.19,67348.78,88.0,-0.61596,0.00018,16.21414]
[1780434751741,49.19,67339.49,88.0,-0.61769,0.00018,16.18624]
[1780434752212,49.19,67345.59,88.0,-0.61657,0.00018,16.20185]
[1780434754226,49.19,67339.65,88.0,-0.61765,0.00018,16.18674]
[1780434755890,49.19,67340.0,88.0,-0.61759,0.00018,16.18762]
[1780434756240,49.19,67335.2,88.0,-0.61847,0.00018,16.17529]
[1780434757052,49.19,67335.2,88.0,-0.61847,0.00018,16.17529]
[1780434757770,49.19,67332.61,88.0,-0.61894,0.00018,16.16859]
[1780434758670,49.19,67339.85,88.0,-0.61762,0.00018,16.18721]
[1780434759262,49.19,67345.3,88.0,-0.61662,0.00018,16.20116]
[1780434761276,49.19,67339.0,88.0,-0.61777,0.00018,16.18515]
[1780434764297,49.19,67334.83,88.0,-0.61853,0.00018,16.17439]
[1780434768312,49.19,67335.33,88.0,-0.61844,0.00018,16.17563]
[1780434769721,49.19,67334.59,88.0,-0.61857,0.00018,16.17378]
[1780434769773,49.19,67331.22,88.0,-0.61919,0.00018,16.16506]
[1780434770771,49.19,67336.45,88.0,-0.61824,0.00018,16.17855]
[1780434771352,49.19,67342.9,88.0,-0.61706,0.00018,16.19505]
[1780434775380,49.19,67335.26,88.0,-0.61845,0.00018,16.17559]
[1780434780415,49.19,67335.53,88.0,-0.6184,0.00018,16.17621]
[1780434782568,49.19,67340.65,88.0,-0.61747,0.00018,16.18932]
[1780434785770,49.19,67338.2,88.0,-0.61792,0.00018,16.18303]
[1780434787468,49.19,67333.67,88.0,-0.61875,0.00018,16.17132]
[1780434789482,49.19,67326.57,88.0,-0.62005,0.00018,16.15289]
[1780434790233,49.19,67326.57,88.0,-0.62005,0.00018,16.15289]
[1780434790284,49.19,67326.57,88.0,-0.62005,0.00018,16.15289]
[1780434790572,49.19,67326.57,88.0,-0.62005,0.00018,16.15289]
[1780434790657,49.19,67322.78,88.0,-0.62074,0.00018,16.143]
[1780434792504,49.19,67318.43,88.0,-0.62153,0.00018,16.1316]
[1780434795525,49.19,67314.92,88.0,-0.62216,0.00018,16.12238]
[1780434798469,49.19,67316.13,88.0,-0.62194,0.00018,16.12562]
[1780434798895,49.19,67316.01,88.0,-0.62196,0.00018,16.12532]
[1780434800560,49.19,67321.25,88.0,-0.621,0.00018,16.13914]
[1780434805226,49.19,67320.75,88.0,-0.62109,0.00018,16.13786]
[1780434805273,49.19,67320.75,88.0,-0.62109,0.00018,16.13786]
[1780434805680,49.2,67329.07,88.0,-0.61957,0.00018,16.15959]
[1780434806910,49.19,67331.45,88.0,-0.61914,0.00018,16.16575]
[1780434807609,49.19,67333.75,88.0,-0.61872,0.00018,16.17169]
[1780434810509,49.19,67332.06,88.0,-0.61903,0.00018,16.1673]
[1780434810630,49.19,67330.31,88.0,-0.61935,0.00018,16.16276]
[1780434812001,49.19,67330.07,88.0,-0.61943,0.00018,16.15787]
[1780434812644,49.19,67329.84,88.0,-0.61947,0.00018,16.15727]
[1780434813842,49.19,67329.84,88.0,-0.61947,0.00018,16.15727]
[1780434814658,49.19,67329.78,88.0,-0.61948,0.00018,16.1571]
[1780434816673,49.19,67325.56,88.0,-0.62025,0.00018,16.14612]
[1780434821708,49.19,67324.82,88.0,-0.62038,0.00018,16.14421]
[1780434823289,49.19,67325.03,88.0,-0.62035,0.00018,16.14477]
[1780434823586,49.19,67325.03,88.0,-0.62035,0.00018,16.14477]
[1780434823722,49.19,67332.14,88.0,-0.61905,0.00018,16.16325]
[1780434824559,49.19,67332.14,88.0,-0.61905,0.00018,16.16325]
[1780434824729,49.19,67330.72,88.0,-0.61931,0.00018,16.15956]
[1780434829763,49.19,67332.68,88.0,-0.61895,0.00018,16.16461]
[1780434834800,49.19,67331.42,88.0,-0.61918,0.00018,16.16131]
[1780434836120,49.19,67332.14,88.0,-0.61905,0.00018,16.16317]
[1780434836558,49.19,67332.14,88.0,-0.61905,0.00018,16.16317]
[1780434836821,49.19,67320.42,88.0,-0.62119,0.00018,16.13262]
[1780434837083,49.19,67320.42,88.0,-0.62119,0.00018,16.13262]
[1780434837392,49.19,67320.42,88.0,-0.62119,0.00018,16.13262]
[1780434837828,49.19,67315.73,88.0,-0.62205,0.00018,16.12028]
[1780434838225,49.19,67315.73,88.0,-0.62205,0.00018,16.12028]
[1780434838835,49.19,67322.3,88.0,-0.62085,0.00018,16.13758]
[1780434840109,49.19,67323.23,88.0,-0.62068,0.00018,16.14002]
[1780434840849,49.19,67325.62,88.0,-0.62024,0.00018,16.14627]
[1780434842590,49.19,67327.99,88.0,-0.61981,0.00018,16.15245]
[1780434842789,49.19,67327.99,88.0,-0.61981,0.00018,16.15245]
[1780434842895,49.19,67327.99,88.0,-0.61981,0.00018,16.15245]
[1780434843076,49.19,67327.99,88.0,-0.61981,0.00018,16.15245]
[1780434842818,49.19,67327.99,88.0,-0.61981,0.00018,16.15245]
[1780434843493,49.19,67327.99,88.0,-0.61981,0.00018,16.15245]
[1780434843534,49.19,67327.99,88.0,-0.61981,0.00018,16.15245]
[1780434843894,49.19,67353.03,88.0,-0.61523,0.00018,16.21653]
[1780434844933,49.19,67353.46,88.0,-0.61516,0.00018,16.21754]
[1780434848934,49.19,67356.17,88.0,-0.61465,0.00018,16.22445]
[1780434853899,49.2,67357.52,88.0,-0.6144,0.00018,16.22792]
[1780434853977,49.2,67360.24,88.0,-0.6139,0.00018,16.23473]
[1780434854066,49.2,67360.24,88.0,-0.6139,0.00018,16.23473]
[1780434854169,49.2,67360.24,88.0,-0.6139,0.00018,16.23473]
[1780434854301,49.2,67360.24,88.0,-0.6139,0.00018,16.23473]
[1780434854778,49.2,67360.24,88.0,-0.6139,0.00018,16.23473]
[1780434854984,49.2,67359.41,88.0,-0.61405,0.00018,16.23268]
[1780434860026,49.2,67359.91,88.0,-0.61395,0.00018,16.23401]
[1780434861552,49.2,67362.08,88.0,-0.61355,0.00018,16.23943]
[1780434861717,49.2,67362.08,88.0,-0.61355,0.00018,16.23943]
[1780434862040,49.2,67364.65,88.0,-0.61308,0.00018,16.24582]
[1780434863406,49.2,67365.5,88.0,-0.61292,0.00018,16.24794]
[1780434864054,49.2,67366.08,88.0,-0.61281,0.00018,16.24938]
[1780434865061,49.2,67359.96,88.0,-0.61394,0.00018,16.2342]
[1780434866068,49.2,67353.32,88.0,-0.61515,0.00018,16.21759]
[1780434866769,49.2,67353.32,88.0,-0.61515,0.00018,16.21759]
[1780434867075,49.2,67350.98,88.0,-0.61558,0.00018,16.21172]
[1780434867516,49.2,67350.98,88.0,-0.61558,0.00018,16.21172]
[1780434868082,49.2,67350.95,88.0,-0.61558,0.00018,16.21161]
[1780434872110,49.21,67347.75,88.0,-0.61619,0.00018,16.19937]
[1780434873424,49.21,67347.75,88.0,-0.61619,0.00018,16.19937]
[1780434873536,49.21,67345.13,88.0,-0.61667,0.00018,16.19273]
[1780434874433,49.21,67341.06,88.0,-0.61741,0.00018,16.18235]
[1780434875131,49.21,67337.65,88.0,-0.61804,0.00018,16.1736]
[1780434877185,49.21,67331.01,88.0,-0.61925,0.00018,16.15645]
[1780434878154,49.21,67326.24,88.0,-0.62012,0.00018,16.14405]
[1780434879576,49.21,67330.21,88.0,-0.6194,0.00018,16.15437]
[1780434881379,49.21,67330.38,88.0,-0.61937,0.00018,16.15481]
[1780434882184,49.21,67346.76,88.0,-0.61638,0.00018,16.19681]
[1780434883335,49.21,67357.22,88.0,-0.61446,0.00018,16.22317]
[1780434884345,49.21,67357.22,88.0,-0.61446,0.00018,16.22317]
[1780434884369,49.21,67362.07,88.0,-0.61357,0.00018,16.23529]
[1780434888550,49.21,67363.63,88.0,-0.61328,0.00018,16.2392]
[1780434888616,49.21,67363.75,88.0,-0.61326,0.00018,16.23952]
[1780434890299,49.21,67363.83,88.0,-0.61324,0.00018,16.23971]
[1780434890483,49.21,67363.83,88.0,-0.61324,0.00018,16.23971]
[1780434890616,49.21,67367.35,88.0,-0.6126,0.00018,16.24843]
[1780434892288,49.21,67372.14,88.0,-0.61172,0.00018,16.26022]
[1780434894654,49.21,67372.56,88.0,-0.61164,0.00018,16.26125]
[1780434894755,49.21,67374.51,88.0,-0.61128,0.00018,16.26601]
[1780434901117,49.21,67376.33,88.0,-0.61095,0.00018,16.27043]
[1780434901346,49.21,67376.61,88.0,-0.6109,0.00018,16.2711]
[1780434901516,49.21,67376.61,88.0,-0.6109,0.00018,16.2711]
[1780434902007,49.21,67376.61,88.0,-0.6109,0.00018,16.2711]
[1780434902018,49.21,67373.54,88.0,-0.61147,0.00018,16.26359]
[1780434902354,49.21,67373.54,88.0,-0.61147,0.00018,16.26359]
[1780434902392,49.21,67373.54,88.0,-0.61147,0.00018,16.26359]
[1780434902940,49.21,67373.54,88.0,-0.61147,0.00018,16.26359]
[1780434903791,49.21,67383.47,88.0,-0.60964,0.00018,16.28778]
[1780434905007,49.21,67396.54,88.0,-0.60723,0.00018,16.31906]
[1780434906131,49.21,67406.52,88.0,-0.60539,0.00018,16.34254]
[1780434906764,49.21,67406.52,88.0,-0.60539,0.00018,16.34254]
[1780434906883,49.21,67414.67,88.0,-0.60389,0.00018,16.36147]
[1780434907364,49.21,67414.67,88.0,-0.60389,0.00018,16.36147]
[1780434907473,49.21,67414.67,88.0,-0.60389,0.00018,16.36147]
[1780434907551,49.21,67419.47,88.0,-0.603,0.00018,16.37249]
[1780434909429,49.21,67418.39,88.0,-0.6032,0.00018,16.37001]
[1780434910818,49.21,67418.39,88.0,-0.6032,0.00018,16.37001]
[1780434911499,49.21,67419.86,88.0,-0.60293,0.00018,16.37338]
[1780434912450,49.21,67424.18,88.0,-0.60213,0.00018,16.38322]
[1780434913480,49.21,67424.18,88.0,-0.60213,0.00018,16.38322]
[1780434913533,49.21,67426.97,88.0,-0.60162,0.00018,16.38954]
[1780434915471,49.21,67431.63,88.0,-0.60076,0.00018,16.40003]
[1780434918053,49.21,67437.5,88.0,-0.59968,0.00018,16.4131]
[1780434919516,49.21,67440.71,88.0,-0.59909,0.00018,16.42021]
[1780434920437,49.21,67440.71,88.0,-0.59909,0.00018,16.42021]
[1780434920886,49.21,67437.82,88.0,-0.59962,0.00018,16.41379]
[1780434922568,49.21,67435.81,88.0,-0.6,0.00018,16.40929]
[1780434923099,49.21,67435.81,88.0,-0.6,0.00018,16.40929]
[1780434923117,49.21,67444.25,88.0,-0.59844,0.00019,16.42798]
[1780434923401,49.21,67444.25,88.0,-0.59844,0.00019,16.42798]
[1780434923813,49.21,67444.25,88.0,-0.59844,0.00019,16.42798]
[1780434923877,49.2,67452.49,88.0,-0.59691,0.00019,16.44601]
[1780434924892,49.2,67452.49,88.0,-0.59691,0.00019,16.44601]
[1780434924959,49.2,67452.49,88.0,-0.59691,0.00019,16.44601]
[1780434925059,49.21,67459.2,88.0,-0.59567,0.00019,16.46052]
[1780434925398,49.21,67459.2,88.0,-0.59567,0.00019,16.46052]
[1780434927187,49.2,67456.03,88.0,-0.59626,0.00019,16.45369]
[1780434927425,49.2,67456.03,88.0,-0.59626,0.00019,16.45369]
[1780434927904,49.2,67456.03,88.0,-0.59626,0.00019,16.45369]
[1780434928138,49.2,67456.07,88.0,-0.59625,0.00019,16.45377]
[1780434928383,49.2,67456.07,88.0,-0.59625,0.00019,16.45377]
[1780434928388,49.2,67456.07,88.0,-0.59625,0.00019,16.45377]
[1780434928599,49.2,67457.7,88.0,-0.59595,0.00019,16.45727]
[1780434931942,49.2,67457.54,88.0,-0.59601,0.00019,16.45266]
[1780434931967,49.2,67457.54,88.0,-0.59601,0.00019,16.45266]
[1780434931987,49.2,67462.68,88.0,-0.59506,0.00019,16.46368]
[1780434932495,49.2,67462.68,88.0,-0.59506,0.00019,16.46368]
[1780434932629,49.2,67461.82,88.0,-0.59522,0.00019,16.46181]
[1780434933989,49.2,67461.82,88.0,-0.59522,0.00019,16.46181]
[1780434934036,49.2,67461.82,88.0,-0.59522,0.00019,16.46181]
[1780434934080,49.2,67461.82,88.0,-0.59522,0.00019,16.46181]
[1780434934108,49.2,67463.72,88.0,-0.59487,0.00019,16.46587]
[1780434938670,49.19,67460.9,88.0,-0.59541,0.00019,16.45968]
[1780434940775,49.19,67461.45,88.0,-0.59531,0.00019,16.46083]
[1780434941343,49.19,67462.45,88.0,-0.59512,0.00019,16.46295]
[1780434944179,49.19,67469.76,88.0,-0.59378,0.00019,16.47842]
[1780434945285,49.19,67471.03,88.0,-0.59354,0.00019,16.48109]
[1780434945767,49.18,67475.89,88.0,-0.59264,0.00019,16.4913]
[1780434946448,49.18,67475.89,88.0,-0.59264,0.00019,16.4913]
[1780434946863,49.18,67475.89,88.0,-0.59264,0.00019,16.4913]
[1780434946894,49.18,67479.44,88.0,-0.59198,0.00019,16.49869]
[1780434947382,49.18,67479.44,88.0,-0.59198,0.00019,16.49869]
[1780434948043,49.18,67480.98,88.0,-0.5917,0.00019,16.50188]
[1780434948795,49.18,67480.98,88.0,-0.5917,0.00019,16.50188]
[1780434948830,49.18,67481.41,88.0,-0.59162,0.00019,16.50275]
[1780434949325,49.18,67481.41,88.0,-0.59162,0.00019,16.50275]
[1780434949908,49.18,67481.41,88.0,-0.59162,0.00019,16.50275]
[1780434949914,49.18,67483.18,88.0,-0.59129,0.00019,16.50643]
[1780434950311,49.18,67483.18,88.0,-0.59129,0.00019,16.50643]
[1780434950754,49.18,67489.23,88.0,-0.59016,0.00019,16.5189]
[1780434953775,49.19,67492.73,88.0,-0.58951,0.00019,16.52607]
[1780434954220,49.19,67492.73,88.0,-0.58951,0.00019,16.52607]
[1780434959818,49.19,67492.78,88.0,-0.58949,0.00019,16.52623]
[1780434960687,49.19,67492.78,88.0,-0.58949,0.00019,16.52623]
[1780434961165,49.19,67492.78,88.0,-0.58949,0.00019,16.52623]
[1780434961987,49.19,67492.11,88.0,-0.58962,0.00019,16.52488]
[1780434962032,49.19,67492.11,88.0,-0.58962,0.00019,16.52488]
[1780434962056,49.19,67492.11,88.0,-0.58962,0.00019,16.52488]
[1780434962300,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434962457,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434962594,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434962628,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434962747,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434962775,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434962832,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434962935,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434962949,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434963092,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434963098,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434963198,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434963231,49.19,67492.58,88.0,-0.58953,0.00019,16.52585]
[1780434963182,49.19,67514.69,88.0,-0.58541,0.00019,16.56996]
[1780434963624,49.19,67514.69,88.0,-0.58541,0.00019,16.56996]
[1780434963666,49.19,67514.69,88.0,-0.58541,0.00019,16.56996]
[1780434963990,49.19,67514.69,88.0,-0.58541,0.00019,16.56996]
[1780434964030,49.19,67541.84,88.0,-0.58034,0.00019,16.62171]
[1780434964837,49.19,67541.84,88.0,-0.58034,0.00019,16.62171]
[1780434964871,49.19,67548.38,88.0,-0.57912,0.00019,16.63378]
[1780434965433,49.19,67548.38,88.0,-0.57912,0.00019,16.63378]
[1780434966053,49.19,67553.43,88.0,-0.57818,0.00019,16.64298]
[1780434966311,49.19,67553.43,88.0,-0.57818,0.00019,16.64298]
[1780434966699,49.19,67553.43,88.0,-0.57818,0.00019,16.64298]
[1780434966885,49.19,67559.71,88.0,-0.57701,0.00019,16.65428]
[1780434967300,49.19,67559.71,88.0,-0.57701,0.00019,16.65428]
[1780434967479,49.19,67559.71,88.0,-0.57701,0.00019,16.65428]
[1780434968250,49.19,67558.66,88.0,-0.5772,0.00019,16.65241]
[1780434968311,49.19,67558.66,88.0,-0.5772,0.00019,16.65241]
[1780434968489,49.19,67558.66,88.0,-0.5772,0.00019,16.65241]
[1780434968515,49.19,67558.66,88.0,-0.5772,0.00019,16.65241]
[1780434968524,49.19,67558.66,88.0,-0.5772,0.00019,16.65241]
[1780434968554,49.19,67558.66,88.0,-0.5772,0.00019,16.65241]
[1780434968566,49.19,67558.66,88.0,-0.5772,0.00019,16.65241]
[1780434969133,49.19,67558.66,88.0,-0.5772,0.00019,16.65241]
[1780434969101,49.19,67549.82,88.0,-0.57886,0.00019,16.63639]
[1780434969377,49.19,67549.82,88.0,-0.57886,0.00019,16.63639]
[1780434969533,49.19,67549.82,88.0,-0.57886,0.00019,16.63639]
[1780434969666,49.19,67549.82,88.0,-0.57886,0.00019,16.63639]
[1780434969977,49.19,67549.82,88.0,-0.57886,0.00019,16.63639]
[1780434970333,49.19,67550.72,88.0,-0.57869,0.00019,16.63803]
[1780434970394,49.19,67550.72,88.0,-0.57869,0.00019,16.63803]
[1780434970932,49.19,67550.72,88.0,-0.57869,0.00019,16.63803]
[1780434971400,49.19,67552.09,88.0,-0.57843,0.00019,16.64052]
[1780434971799,49.19,67552.09,88.0,-0.57843,0.00019,16.64052]
[1780434971875,49.19,67552.09,88.0,-0.57843,0.00019,16.64052]
[1780434972490,49.19,67549.56,88.0,-0.57891,0.00019,16.6359]
[1780434972595,49.19,67549.56,88.0,-0.57891,0.00019,16.6359]
[1780434972783,49.19,67549.56,88.0,-0.57891,0.00019,16.6359]
[1780434974144,49.19,67549.91,88.0,-0.57884,0.00019,16.63653]
[1780434973942,49.19,67552.77,88.0,-0.57831,0.00019,16.64174]
[1780434974638,49.19,67552.77,88.0,-0.57831,0.00019,16.64174]
[1780434978274,49.18,67551.92,88.0,-0.57847,0.00019,16.64016]
[1780434980911,49.18,67550.29,88.0,-0.57878,0.00019,16.63711]
[1780434980991,49.18,67553.52,88.0,-0.57818,0.00019,16.64296]
[1780434981295,49.18,67553.52,88.0,-0.57818,0.00019,16.64296]
[1780434981826,49.18,67553.52,88.0,-0.57818,0.00019,16.64296]
[1780434983888,49.18,67556.37,88.0,-0.57765,0.00019,16.64811]
[1780434984998,49.18,67555.98,88.0,-0.57773,0.00019,16.64739]
[1780434985306,49.18,67553.57,88.0,-0.57818,0.00019,16.64302]
[1780434986053,49.18,67553.57,88.0,-0.57818,0.00019,16.64302]
[1780434986602,49.17,67552.87,88.0,-0.57831,0.00019,16.64172]
[1780434987207,49.17,67552.87,88.0,-0.57831,0.00019,16.64172]
[1780434987229,49.17,67548.14,88.0,-0.5792,0.00019,16.63304]
[1780434988009,49.17,67548.14,88.0,-0.5792,0.00019,16.63304]
[1780434988755,49.17,67545.95,88.0,-0.57961,0.00019,16.62899]
[1780434988870,49.17,67545.95,88.0,-0.57961,0.00019,16.62899]
[1780434989064,49.17,67545.95,88.0,-0.57961,0.00019,16.62899]
[1780434990084,49.17,67545.59,88.0,-0.57968,0.00019,16.6283]
[1780434990129,49.17,67537.38,88.0,-0.58122,0.00019,16.613]
[1780434991460,49.16,67538.71,88.0,-0.581,0.00019,16.61129]
[1780434992073,49.16,67542.23,88.0,-0.58034,0.00019,16.61783]
[1780434993997,49.16,67542.25,88.0,-0.58034,0.00019,16.61784]
[1780434995552,49.16,67542.29,88.0,-0.58034,0.00019,16.61786]
[1780434995843,49.16,67542.29,88.0,-0.58034,0.00019,16.61786]
[1780434995868,49.16,67542.29,88.0,-0.58034,0.00019,16.61786]
[1780434995915,49.16,67542.29,88.0,-0.58034,0.00019,16.61786]
[1780434995938,49.16,67542.29,88.0,-0.58034,0.00019,16.61786]
[1780434996054,49.16,67542.29,88.0,-0.58034,0.00019,16.61786]
[1780434996226,49.16,67534.71,88.0,-0.58176,0.00019,16.60365]
[1780434996888,49.16,67534.71,88.0,-0.58176,0.00019,16.60365]
[1780434997110,49.16,67528.65,88.0,-0.58289,0.00019,16.59213]
[1780434997903,49.16,67528.65,88.0,-0.58289,0.00019,16.59213]
[1780434998221,49.16,67528.65,88.0,-0.58289,0.00019,16.59213]
[1780434998117,49.15,67531.49,88.0,-0.58237,0.00019,16.59752]
[1780434998304,49.15,67531.49,88.0,-0.58237,0.00019,16.59752]
[1780434998951,49.15,67531.49,88.0,-0.58237,0.00019,16.59752]
[1780434999124,49.15,67546.36,88.0,-0.57959,0.00019,16.62531]
[1780434999336,49.15,67546.36,88.0,-0.57959,0.00019,16.62531]
[1780435000131,49.15,67561.28,88.0,-0.5768,0.00019,16.65242]
[1780435001139,49.15,67562.58,88.0,-0.57655,0.00019,16.65473]
[1780435001832,49.15,67562.58,88.0,-0.57655,0.00019,16.65473]
[1780435001878,49.15,67562.58,88.0,-0.57655,0.00019,16.65473]
[1780435003186,49.15,67563.72,88.0,-0.57634,0.00019,16.65676]
[1780435003851,49.15,67564.53,88.0,-0.57619,0.00019,16.65817]
[1780435004307,49.15,67566.83,88.0,-0.57577,0.00019,16.66222]
[1780435004710,49.15,67566.83,88.0,-0.57577,0.00019,16.66222]
[1780435005138,49.15,67566.83,88.0,-0.57577,0.00019,16.66222]
[1780435005175,49.15,67562.84,88.0,-0.57651,0.00019,16.65512]
[1780435006182,49.15,67553.56,88.0,-0.57826,0.00019,16.63836]
[1780435006417,49.15,67553.56,88.0,-0.57826,0.00019,16.63836]
[1780435007303,49.14,67552.44,88.0,-0.57847,0.00019,16.63629]
[1780435008435,49.14,67552.85,88.0,-0.5784,0.00019,16.63701]
[1780435009202,49.14,67549.6,88.0,-0.57901,0.00019,16.63104]
[1780435010210,49.14,67546.48,88.0,-0.5796,0.00019,16.62527]
[1780435012048,49.14,67544.84,88.0,-0.57991,0.00019,16.62222]
[1780435012157,49.14,67544.84,88.0,-0.57991,0.00019,16.62222]
[1780435013231,49.13,67548.2,88.0,-0.57928,0.00019,16.62836]
[1780435013307,49.13,67548.2,88.0,-0.57928,0.00019,16.62836]
[1780435014613,49.13,67549.42,88.0,-0.57906,0.00019,16.63058]
[1780435016086,49.13,67548.3,88.0,-0.57927,0.00019,16.62852]
[1780435018189,49.13,67548.08,88.0,-0.57931,0.00019,16.62812]
[1780435018576,49.13,67548.08,88.0,-0.57931,0.00019,16.62812]
[1780435019274,49.13,67542.24,88.0,-0.5804,0.00019,16.6173]
[1780435021590,49.13,67539.57,88.0,-0.58091,0.00019,16.61229]
[1780435027330,49.12,67540.27,88.0,-0.58079,0.00019,16.61344]
[1780435028325,49.12,67540.27,88.0,-0.58079,0.00019,16.61344]
[1780435029344,49.12,67543.71,88.0,-0.58016,0.00019,16.6198]
[1780435030561,49.12,67543.71,88.0,-0.58016,0.00019,16.6198]
[1780435030597,49.12,67548.18,88.0,-0.57932,0.00019,16.62807]
[1780435031324,49.12,67548.18,88.0,-0.57932,0.00019,16.62807]
[1780435033959,49.12,67548.94,88.0,-0.57917,0.00019,16.62947]
[1780435035258,49.12,67548.27,88.0,-0.5793,0.00019,16.62823]
[1780435035735,49.11,67550.19,88.0,-0.57894,0.00019,16.63173]
[1780435039307,49.11,67549.33,88.0,-0.5791,0.00019,16.63016]
[1780435044449,49.12,67548.95,88.0,-0.57917,0.00019,16.62949]
[1780435047804,49.12,67549.09,88.0,-0.57915,0.00019,16.62975]
[1780435047842,49.12,67549.09,88.0,-0.57915,0.00019,16.62975]
[1780435048083,49.12,67549.09,88.0,-0.57915,0.00019,16.62975]
[1780435048170,49.12,67549.09,88.0,-0.57915,0.00019,16.62975]
[1780435048960,49.12,67549.3,88.0,-0.57911,0.00019,16.63015]
[1780435049273,49.12,67549.3,88.0,-0.57911,0.00019,16.63015]
[1780435049053,49.12,67557.95,88.0,-0.57749,0.00019,16.64589]
[1780435049484,49.12,67563.08,88.0,-0.57652,0.00019,16.65509]
[1780435050551,49.12,67563.08,88.0,-0.57652,0.00019,16.65509]
[1780435052505,49.12,67568.82,88.0,-0.57547,0.00019,16.66109]
[1780435056948,49.11,67568.59,88.0,-0.57552,0.00019,16.66066]
[1780435057350,49.11,67568.19,88.0,-0.57559,0.00019,16.65994]
[1780435058284,49.11,67556.44,88.0,-0.5778,0.00019,16.63892]
[1780435058781,49.11,67556.44,88.0,-0.5778,0.00019,16.63892]
[1780435059077,49.11,67556.44,88.0,-0.5778,0.00019,16.63892]
[1780435059131,49.11,67549.25,88.0,-0.57915,0.00019,16.62581]
[1780435059378,49.11,67549.25,88.0,-0.57915,0.00019,16.62581]
[1780435060172,49.11,67549.25,88.0,-0.57915,0.00019,16.62581]
[1780435060351,49.11,67546.79,88.0,-0.57961,0.00019,16.62126]
[1780435062063,49.11,67546.66,88.0,-0.57963,0.00019,16.62102]
[1780435068189,49.11,67547.76,88.0,-0.57943,0.00019,16.62305]
[1780435068698,49.11,67547.81,88.0,-0.57942,0.00019,16.62315]
[1780435072745,49.11,67547.16,88.0,-0.57954,0.00019,16.62194]
[1780435078715,49.11,67546.06,88.0,-0.57975,0.00019,16.61989]
[1780435079521,49.11,67545.96,88.0,-0.57977,0.00019,16.61971]
[1780435079696,49.11,67548.99,88.0,-0.5792,0.00019,16.6253]
[1780435084731,49.11,67548.45,88.0,-0.5793,0.00019,16.62433]
[1780435087147,49.11,67548.33,88.0,-0.57932,0.00019,16.62411]
[1780435087474,49.11,67547.72,88.0,-0.57943,0.00019,16.623]
[1780435088083,49.11,67547.72,88.0,-0.57943,0.00019,16.623]
[1780435088506,49.11,67549.44,88.0,-0.57911,0.00019,16.62617]
[1780435088761,49.11,67558.08,88.0,-0.57749,0.00019,16.6419]
[1780435089768,49.11,67562.26,88.0,-0.57671,0.00019,16.64941]
[1780435090773,49.11,67563.74,88.0,-0.57643,0.00019,16.65204]
[1780435092616,49.11,67564.89,88.0,-0.57621,0.00019,16.65408]
[1780435095221,49.11,67559.22,88.0,-0.57728,0.00019,16.64391]
[1780435099837,49.11,67562.04,88.0,-0.57675,0.00019,16.64895]
[1780435104871,49.11,67560.42,88.0,-0.57706,0.00019,16.64602]
[1780435109906,49.11,67560.87,88.0,-0.57698,0.00019,16.6468]
[1780435114941,49.1,67562.18,88.0,-0.57676,0.00019,16.64495]
[1780435120010,49.1,67563.34,88.0,-0.57654,0.00019,16.64701]
[1780435120078,49.1,67558.27,88.0,-0.5775,0.00019,16.6379]
[1780435121053,49.1,67558.27,88.0,-0.5775,0.00019,16.6379]
[1780435123035,49.1,67555.96,88.0,-0.57793,0.00019,16.63371]
[1780435123941,49.1,67556.58,88.0,-0.57781,0.00019,16.63484]
[1780435124216,49.1,67560.09,88.0,-0.57715,0.00019,16.64117]
[1780435125014,49.1,67563.94,88.0,-0.57643,0.00019,16.64806]
[1780435130050,49.1,67563.57,88.0,-0.5765,0.00019,16.64739]
[1780435132438,49.1,67566.25,88.0,-0.576,0.00019,16.65216]
[1780435135085,49.1,67570.67,88.0,-0.57517,0.00019,16.66]
[1780435135613,49.1,67570.67,88.0,-0.57517,0.00019,16.66]
[1780435140510,49.11,67572.93,88.0,-0.57473,0.00019,16.66404]
[1780435140527,49.11,67572.93,88.0,-0.57473,0.00019,16.66404]
[1780435141163,49.11,67567.85,88.0,-0.57569,0.00019,16.65509]
[1780435142019,49.11,67567.85,88.0,-0.57569,0.00019,16.65509]
[1780435142134,49.11,67559.03,88.0,-0.57735,0.00019,16.63933]
[1780435142603,49.11,67559.03,88.0,-0.57735,0.00019,16.63933]
[1780435148083,49.1,67557.99,88.0,-0.57754,0.00019,16.63743]
[1780435150587,49.11,67560.71,88.0,-0.57703,0.00019,16.64233]
[1780435151668,49.11,67561.93,88.0,-0.5768,0.00019,16.64453]
[1780435151870,49.11,67561.93,88.0,-0.5768,0.00019,16.64453]
[1780435151994,49.11,67561.93,88.0,-0.5768,0.00019,16.64453]
[1780435152204,49.11,67571.58,88.0,-0.57499,0.00019,16.66165]
[1780435153211,49.11,67577.86,88.0,-0.57381,0.00019,16.67262]
[1780435157845,49.11,67578.09,88.0,-0.57376,0.00019,16.67309]
[1780435158253,49.11,67578.16,88.0,-0.57374,0.00019,16.67323]
[1780435159117,49.11,67578.16,88.0,-0.57374,0.00019,16.67323]
[1780435159127,49.11,67578.16,88.0,-0.57374,0.00019,16.67323]
[1780435159309,49.11,67578.16,88.0,-0.57374,0.00019,16.67323]
[1780435159323,49.11,67578.16,88.0,-0.57374,0.00019,16.67323]
[1780435159466,49.11,67578.55,88.0,-0.57367,0.00019,16.67391]
[1780435159915,49.11,67578.55,88.0,-0.57367,0.00019,16.67391]
[1780435159962,49.11,67578.55,88.0,-0.57367,0.00019,16.67391]
[1780435160274,49.11,67578.55,88.0,-0.57367,0.00019,16.67391]
[1780435160347,49.12,67584.76,88.0,-0.5725,0.00019,16.68459]
[1780435160694,49.12,67584.76,88.0,-0.5725,0.00019,16.68459]
[1780435160717,49.12,67584.76,88.0,-0.5725,0.00019,16.68459]
[1780435160743,49.12,67584.76,88.0,-0.5725,0.00019,16.68459]
[1780435161274,49.12,67590.24,88.0,-0.57147,0.00019,16.69389]
[1780435162231,49.12,67590.24,88.0,-0.57147,0.00019,16.69389]
[1780435162397,49.12,67590.24,88.0,-0.57147,0.00019,16.69389]
[1780435162410,49.12,67590.24,88.0,-0.57147,0.00019,16.69389]
[1780435162547,49.12,67589.11,88.0,-0.57168,0.00019,16.69199]
[1780435162625,49.12,67589.11,88.0,-0.57168,0.00019,16.69199]
[1780435162668,49.12,67589.11,88.0,-0.57168,0.00019,16.69199]
[1780435163288,49.12,67575.33,88.0,-0.57427,0.00019,16.66834]
[1780435163447,49.12,67575.33,88.0,-0.57427,0.00019,16.66834]
[1780435163540,49.12,67575.33,88.0,-0.57427,0.00019,16.66834]
[1780435164295,49.12,67564.03,88.0,-0.57639,0.00019,16.64845]
[1780435165277,49.12,67564.03,88.0,-0.57639,0.00019,16.64845]
[1780435165380,49.12,67563.68,88.0,-0.57645,0.00019,16.64784]
[1780435166094,49.12,67563.68,88.0,-0.57645,0.00019,16.64784]
[1780435169310,49.12,67564.75,88.0,-0.57624,0.00019,16.64981]
[1780435170337,49.13,67567.86,88.0,-0.57566,0.00019,16.65537]
[1780435174403,49.13,67568.87,88.0,-0.57548,0.00019,16.65303]
[1780435179438,49.14,67568.56,88.0,-0.57553,0.00019,16.65259]
[1780435181119,49.14,67568.01,88.0,-0.57563,0.00019,16.65163]
[1780435182207,49.14,67567.64,88.0,-0.57569,0.00019,16.651]
[1780435182421,49.14,67570.7,88.0,-0.57512,0.00019,16.65641]
[1780435185442,49.14,67574.01,88.0,-0.57449,0.00019,16.66225]
[1780435188169,49.14,67574.85,88.0,-0.57433,0.00019,16.66372]
[1780435188324,49.14,67574.85,88.0,-0.57433,0.00019,16.66372]
[1780435188343,49.14,67574.85,88.0,-0.57433,0.00019,16.66372]
[1780435188423,49.15,67575.13,88.0,-0.57428,0.00019,16.66424]
[1780435188464,49.15,67579.96,88.0,-0.57337,0.00019,16.6726]
[1780435189471,49.15,67584.47,88.0,-0.57252,0.00019,16.68034]
[1780435191342,49.15,67584.47,88.0,-0.57252,0.00019,16.68034]
[1780435194309,49.15,67587.71,88.0,-0.57191,0.00019,16.68591]
[1780435194394,49.15,67587.43,88.0,-0.57195,0.00019,16.68547]
[1780435195761,49.15,67587.17,88.0,-0.572,0.00019,16.68503]
[1780435196442,49.15,67587.46,88.0,-0.57195,0.00019,16.68553]
[1780435196576,49.15,67587.46,88.0,-0.57195,0.00019,16.68553]
[1780435196678,49.15,67587.96,88.0,-0.57185,0.00019,16.68638]
[1780435198320,49.15,67587.96,88.0,-0.57185,0.00019,16.68638]
[1780435198333,49.15,67587.96,88.0,-0.57185,0.00019,16.68638]
[1780435198378,49.15,67587.96,88.0,-0.57185,0.00019,16.68638]
[1780435198699,49.15,67587.62,88.0,-0.57192,0.00019,16.68581]
[1780435198791,49.15,67592.52,88.0,-0.571,0.00019,16.69407]
[1780435199700,49.15,67592.52,88.0,-0.571,0.00019,16.69407]
[1780435199736,49.15,67592.52,88.0,-0.571,0.00019,16.69407]
[1780435199758,49.15,67597.17,88.0,-0.57012,0.00019,16.70182]
[1780435201751,49.15,67598.13,88.0,-0.56994,0.00019,16.70341]
[1780435201782,49.15,67598.13,88.0,-0.56994,0.00019,16.70341]
[1780435201853,49.15,67597.31,88.0,-0.5701,0.00019,16.70204]
[1780435202945,49.15,67597.31,88.0,-0.5701,0.00019,16.70204]
[1780435203211,49.15,67597.31,88.0,-0.5701,0.00019,16.70204]
[1780435203213,49.15,67597.49,88.0,-0.57006,0.00019,16.70234]
[1780435204529,49.15,67598.34,88.0,-0.5699,0.00019,16.70374]
[1780435205150,49.15,67598.34,88.0,-0.5699,0.00019,16.70374]
[1780435206342,49.15,67599.37,88.0,-0.56971,0.00019,16.70544]
[1780435208277,49.15,67599.83,88.0,-0.56963,0.00019,16.70619]
[1780435209612,49.15,67604.74,88.0,-0.5687,0.00019,16.71426]
[1780435210619,49.15,67608.73,88.0,-0.56795,0.00019,16.72073]
[1780435216244,49.15,67611.09,88.0,-0.56751,0.00019,16.7245]
[1780435216273,49.15,67611.09,88.0,-0.56751,0.00019,16.7245]
[1780435216290,49.15,67611.09,88.0,-0.56751,0.00019,16.7245]
[1780435216302,49.15,67611.09,88.0,-0.56751,0.00019,16.7245]
[1780435216313,49.15,67611.09,88.0,-0.56751,0.00019,16.7245]
[1780435216333,49.15,67611.09,88.0,-0.56751,0.00019,16.7245]
[1780435216363,49.15,67611.09,88.0,-0.56751,0.00019,16.7245]
[1780435216377,49.15,67611.09,88.0,-0.56751,0.00019,16.7245]
[1780435216865,49.15,67611.91,88.0,-0.56736,0.00019,16.7258]
[1780435217066,49.15,67616.73,88.0,-0.56645,0.00019,16.73349]
[1780435217926,49.15,67620.15,88.0,-0.56581,0.00019,16.7389]
[1780435219528,49.15,67621.76,88.0,-0.56551,0.00019,16.74143]
[1780435219589,49.15,67621.76,88.0,-0.56551,0.00019,16.74143]
[1780435220560,49.15,67624.61,88.0,-0.56497,0.00019,16.74589]
[1780435220568,49.15,67624.61,88.0,-0.56497,0.00019,16.74589]
[1780435220687,49.15,67624.61,88.0,-0.56497,0.00019,16.74589]
[1780435220691,49.15,67628.97,88.0,-0.56415,0.00019,16.75265]
[1780435222033,49.15,67628.97,88.0,-0.56415,0.00019,16.75265]
[1780435222273,49.15,67632.38,88.0,-0.56351,0.00019,16.75789]
[1780435222684,49.15,67632.38,88.0,-0.56351,0.00019,16.75789]
[1780435222706,49.15,67632.38,88.0,-0.56351,0.00019,16.75789]
[1780435223025,49.15,67632.38,88.0,-0.56351,0.00019,16.75789]
[1780435223187,49.15,67632.38,88.0,-0.56351,0.00019,16.75789]
[1780435223388,49.15,67634.49,88.0,-0.56311,0.00019,16.7611]
[1780435224023,49.15,67634.49,88.0,-0.56311,0.00019,16.7611]
[1780435224459,49.15,67634.49,88.0,-0.56311,0.00019,16.7611]
[1780435224459,49.15,67638.38,88.0,-0.56237,0.00019,16.767]
[1780435224561,49.15,67638.38,88.0,-0.56237,0.00019,16.767]
[1780435226553,49.15,67640.68,88.0,-0.56194,0.00019,16.77046]
[1780435226735,49.15,67640.67,88.0,-0.56194,0.00019,16.77044]
[1780435228814,49.15,67640.71,88.0,-0.56193,0.00019,16.77051]
[1780435228875,49.15,67640.71,88.0,-0.56193,0.00019,16.77051]
[1780435229071,49.15,67640.71,88.0,-0.56193,0.00019,16.77051]
[1780435229271,49.15,67640.71,88.0,-0.56193,0.00019,16.77051]
[1780435230135,49.15,67641.34,88.0,-0.56181,0.00019,16.77145]
[1780435230237,49.15,67649.01,88.0,-0.56037,0.00019,16.78282]
[1780435230831,49.15,67653.41,88.0,-0.55954,0.00019,16.78923]
[1780435232288,49.15,67654.55,88.0,-0.55934,0.00019,16.78673]
[1780435235449,49.15,67654.99,88.0,-0.55926,0.00019,16.78738]
[1780435236214,49.15,67659.81,88.0,-0.55835,0.00019,16.79432]
[1780435239730,49.16,67660.12,88.0,-0.55829,0.00019,16.79477]
[1780435240401,49.16,67663.64,88.0,-0.55762,0.00019,16.79977]
[1780435241042,49.16,67672.8,88.0,-0.55589,0.00019,16.81255]
[1780435242404,49.16,67676.05,88.0,-0.55528,0.00019,16.81701]
[1780435248175,49.16,67677.12,88.0,-0.55508,0.00019,16.81847]
[1780435251647,49.16,67677.23,88.0,-0.55505,0.00019,16.81862]
[1780435252919,49.16,67683.46,88.0,-0.55388,0.00019,16.82703]
[1780435253717,49.16,67683.46,88.0,-0.55388,0.00019,16.82703]
[1780435254065,49.16,67683.46,88.0,-0.55388,0.00019,16.82703]
[1780435254155,49.16,67687.64,88.0,-0.55309,0.00019,16.8326]
[1780435255940,49.16,67691.6,88.0,-0.55234,0.00019,16.83781]
[1780435259401,49.16,67692.27,88.0,-0.55221,0.00019,16.83871]
[1780435259824,49.16,67692.2,88.0,-0.55222,0.00019,16.83862]
[1780435259969,49.16,67688.04,88.0,-0.553,0.00019,16.83317]
[1780435260738,49.16,67688.04,88.0,-0.553,0.00019,16.83317]
[1780435260752,49.16,67688.04,88.0,-0.553,0.00019,16.83317]
[1780435260801,49.16,67688.04,88.0,-0.553,0.00019,16.83317]
[1780435260821,49.16,67688.04,88.0,-0.553,0.00019,16.83317]
[1780435260831,49.16,67688.04,88.0,-0.553,0.00019,16.83317]
[1780435261427,49.16,67688.04,88.0,-0.553,0.00019,16.83317]
[1780435261504,49.16,67688.04,88.0,-0.553,0.00019,16.83317]
[1780435261459,49.16,67684.69,88.0,-0.55363,0.00019,16.82873]
[1780435261828,49.16,67684.69,88.0,-0.55363,0.00019,16.82873]
[1780435262225,49.16,67684.69,88.0,-0.55363,0.00019,16.82873]
[1780435262406,49.16,67684.69,88.0,-0.55363,0.00019,16.82873]
[1780435262454,49.16,67684.69,88.0,-0.55363,0.00019,16.82873]
[1780435262518,49.17,67689.65,88.0,-0.5527,0.00019,16.83531]
[1780435263361,49.17,67689.65,88.0,-0.5527,0.00019,16.83531]
[1780435263363,49.17,67689.65,88.0,-0.5527,0.00019,16.83531]
[1780435263411,49.17,67689.65,88.0,-0.5527,0.00019,16.83531]
[1780435263437,49.17,67703.76,88.0,-0.55003,0.00019,16.85348]
[1780435264120,49.17,67703.76,88.0,-0.55003,0.00019,16.85348]
[1780435264204,49.17,67703.76,88.0,-0.55003,0.00019,16.85348]
[1780435264283,49.17,67703.76,88.0,-0.55003,0.00019,16.85348]
[1780435264345,49.17,67709.75,88.0,-0.5489,0.00019,16.86097]
[1780435267165,49.17,67708.38,88.0,-0.54915,0.00019,16.85927]
[1780435267514,49.17,67708.38,88.0,-0.54915,0.00019,16.85927]
[1780435267704,49.17,67708.72,88.0,-0.54909,0.00019,16.85969]
[1780435267825,49.17,67708.72,88.0,-0.54909,0.00019,16.85969]
[1780435267842,49.17,67708.72,88.0,-0.54909,0.00019,16.85969]
[1780435268097,49.17,67708.72,88.0,-0.54909,0.00019,16.85969]
[1780435268127,49.17,67708.72,88.0,-0.54909,0.00019,16.85969]
[1780435269118,49.17,67710.9,88.0,-0.54868,0.00019,16.86239]
[1780435269186,49.17,67719.44,88.0,-0.54706,0.00019,16.87279]
[1780435269790,49.17,67719.44,88.0,-0.54706,0.00019,16.87279]
[1780435270065,49.16,67723.62,88.0,-0.54627,0.00019,16.87777]
[1780435273489,49.16,67722.44,88.0,-0.5465,0.00019,16.87637]
[1780435275342,49.17,67724.85,88.0,-0.54604,0.00019,16.87924]
[1780435276022,49.17,67724.73,88.0,-0.54606,0.00019,16.87911]
[1780435276640,49.17,67724.88,88.0,-0.54603,0.00019,16.87929]
[1780435278179,49.17,67724.98,88.0,-0.54601,0.00019,16.87941]
[1780435278226,49.17,67724.98,88.0,-0.54601,0.00019,16.87941]
[1780435280196,49.17,67722.47,88.0,-0.54648,0.00019,16.87645]
[1780435280477,49.17,67722.47,88.0,-0.54648,0.00019,16.87645]
[1780435280547,49.17,67720.0,88.0,-0.54695,0.00019,16.87351]
[1780435280797,49.17,67720.0,88.0,-0.54695,0.00019,16.87351]
[1780435281067,49.17,67720.0,88.0,-0.54695,0.00019,16.87351]
[1780435281593,49.17,67712.35,88.0,-0.5484,0.00019,16.86422]
[1780435282149,49.17,67707.6,88.0,-0.54929,0.00019,16.85834]
[1780435283278,49.17,67707.6,88.0,-0.54929,0.00019,16.85834]
[1780435283540,49.17,67707.76,88.0,-0.54926,0.00019,16.85854]
[1780435284148,49.17,67707.76,88.0,-0.54926,0.00019,16.85854]
[1780435284351,49.17,67701.98,88.0,-0.55036,0.00019,16.85127]
[1780435285310,49.17,67695.81,88.0,-0.55152,0.00019,16.84338]
[1780435286204,49.17,67695.81,88.0,-0.55152,0.00019,16.84338]
[1780435286413,49.17,67695.81,88.0,-0.55152,0.00019,16.84338]
[1780435286853,49.17,67695.71,88.0,-0.55154,0.00019,16.84326]
[1780435287553,49.17,67686.66,88.0,-0.55325,0.00019,16.83142]
[1780435288204,49.17,67678.29,88.0,-0.55483,0.00019,16.8202]
[1780435289083,49.17,67678.29,88.0,-0.55483,0.00019,16.8202]
[1780435290423,49.17,67676.41,88.0,-0.55518,0.00019,16.81765]
[1780435290944,49.17,67675.65,88.0,-0.55533,0.00019,16.81661]
[1780435296264,49.18,67674.84,88.0,-0.5555,0.00019,16.81137]
[1780435301299,49.18,67675.23,88.0,-0.55542,0.00019,16.8119]
[1780435304297,49.18,67676.44,88.0,-0.55519,0.00019,16.81355]
[1780435304981,49.18,67675.13,88.0,-0.55544,0.00019,16.81176]
[1780435305025,49.18,67675.13,88.0,-0.55544,0.00019,16.81176]
[1780435305326,49.18,67663.59,88.0,-0.55762,0.00019,16.79572]
[1780435306497,49.18,67663.59,88.0,-0.55762,0.00019,16.79572]
[1780435306584,49.18,67657.72,88.0,-0.55873,0.00019,16.78737]
[1780435307597,49.18,67657.72,88.0,-0.55873,0.00019,16.78737]
[1780435309689,49.18,67658.0,88.0,-0.55867,0.00019,16.78779]
[1780435311578,49.18,67657.92,88.0,-0.55869,0.00019,16.78768]
[1780435311602,49.18,67657.92,88.0,-0.55869,0.00019,16.78768]
[1780435311905,49.18,67657.53,88.0,-0.55876,0.00019,16.78713]
[1780435311921,49.18,67657.53,88.0,-0.55876,0.00019,16.78713]
[1780435311953,49.18,67657.53,88.0,-0.55876,0.00019,16.78713]
[1780435311978,49.18,67657.53,88.0,-0.55876,0.00019,16.78713]
[1780435312115,49.18,67657.53,88.0,-0.55876,0.00019,16.78713]
[1780435312149,49.18,67657.53,88.0,-0.55876,0.00019,16.78713]
[1780435312512,49.18,67657.53,88.0,-0.55876,0.00019,16.78713]
[1780435312613,49.18,67652.42,88.0,-0.55972,0.00019,16.77975]
[1780435312965,49.18,67652.42,88.0,-0.55972,0.00019,16.77975]
[1780435313383,49.18,67646.23,88.0,-0.56089,0.00019,16.77071]
[1780435314742,49.18,67646.15,88.0,-0.5609,0.00019,16.7706]
[1780435317169,49.18,67645.16,88.0,-0.56108,0.00019,16.76916]
[1780435320572,49.19,67645.33,88.0,-0.56104,0.00019,16.76945]
[1780435320928,49.19,67645.34,88.0,-0.56104,0.00019,16.76947]
[1780435321166,49.19,67645.34,88.0,-0.56104,0.00019,16.76947]
[1780435321439,49.19,67638.02,88.0,-0.56242,0.00019,16.75856]
[1780435322111,49.19,67638.02,88.0,-0.56242,0.00019,16.75856]
[1780435322446,49.19,67628.88,88.0,-0.56414,0.00019,16.74463]
[1780435323236,49.19,67628.88,88.0,-0.56414,0.00019,16.74463]
[1780435323283,49.19,67628.88,88.0,-0.56414,0.00019,16.74463]
[1780435323391,49.19,67628.88,88.0,-0.56414,0.00019,16.74463]
[1780435323541,49.19,67625.01,88.0,-0.56487,0.00019,16.73864]
[1780435324270,49.19,67625.01,88.0,-0.56487,0.00019,16.73864]
[1780435324460,49.19,67617.61,88.0,-0.56626,0.00019,16.72702]
[1780435325056,49.19,67617.61,88.0,-0.56626,0.00019,16.72702]
[1780435325467,49.19,67610.64,88.0,-0.56757,0.00019,16.71591]
[1780435326196,49.19,67610.64,88.0,-0.56757,0.00019,16.71591]
[1780435327152,49.19,67610.5,88.0,-0.5676,0.00019,16.71568]
[1780435327545,49.19,67610.5,88.0,-0.5676,0.00019,16.71568]
[1780435328089,49.19,67607.85,88.0,-0.5681,0.00019,16.71141]
[1780435328489,49.19,67604.91,88.0,-0.56865,0.00019,16.70665]
[1780435330131,49.19,67602.59,88.0,-0.56908,0.00019,16.70288]
[1780435331210,49.19,67602.42,88.0,-0.56911,0.00019,16.70262]
[1780435331259,49.19,67602.42,88.0,-0.56911,0.00019,16.70262]
[1780435331297,49.19,67602.42,88.0,-0.56911,0.00019,16.70262]
[1780435331328,49.19,67602.42,88.0,-0.56911,0.00019,16.70262]
[1780435331652,49.19,67600.15,88.0,-0.56954,0.00019,16.69891]
[1780435332635,49.19,67600.15,88.0,-0.56954,0.00019,16.69891]
[1780435333307,49.19,67597.48,88.0,-0.57004,0.00019,16.69449]
[1780435333611,49.19,67597.48,88.0,-0.57004,0.00019,16.69449]
[1780435333630,49.19,67597.48,88.0,-0.57004,0.00019,16.69449]
[1780435333645,49.19,67597.48,88.0,-0.57004,0.00019,16.69449]
[1780435333655,49.19,67595.46,88.0,-0.57042,0.00019,16.69114]
[1780435334227,49.19,67595.46,88.0,-0.57042,0.00019,16.69114]
[1780435334539,49.19,67599.96,88.0,-0.56957,0.00019,16.69858]
[1780435334992,49.19,67599.96,88.0,-0.56957,0.00019,16.69858]
[1780435335608,49.19,67605.02,88.0,-0.56862,0.00019,16.70686]
[1780435336553,49.19,67608.56,88.0,-0.56796,0.00019,16.71262]
[1780435337560,49.2,67613.69,88.0,-0.56699,0.00019,16.72087]
[1780435337769,49.2,67613.69,88.0,-0.56699,0.00019,16.72087]
[1780435339355,49.2,67615.04,88.0,-0.56673,0.00019,16.72303]
[1780435339574,49.2,67620.47,88.0,-0.56571,0.00019,16.73162]
[1780435340581,49.2,67625.85,88.0,-0.5647,0.00019,16.74003]
[1780435343196,49.2,67627.01,88.0,-0.56448,0.00019,16.74183]
[1780435343603,49.2,67634.17,88.0,-0.56313,0.00019,16.75281]
[1780435344648,49.2,67638.29,88.0,-0.56236,0.00019,16.75904]
[1780435345620,49.2,67638.29,88.0,-0.56236,0.00019,16.75904]
[1780435346000,49.2,67639.6,88.0,-0.56211,0.00019,16.76101]
[1780435346623,49.2,67640.76,88.0,-0.56189,0.00019,16.76274]
[1780435348040,49.2,67640.86,88.0,-0.56187,0.00019,16.76288]
[1780435348250,49.2,67640.86,88.0,-0.56187,0.00019,16.76288]
[1780435348495,49.2,67640.86,88.0,-0.56187,0.00019,16.76288]
[1780435348587,49.2,67640.86,88.0,-0.56187,0.00019,16.76288]
[1780435348638,49.2,67628.36,88.0,-0.56423,0.00019,16.74389]
[1780435349561,49.2,67628.36,88.0,-0.56423,0.00019,16.74389]
[1780435349644,49.2,67624.17,88.0,-0.56502,0.00019,16.7374]
[1780435350652,49.2,67626.25,88.0,-0.56463,0.00019,16.74063]
[1780435353123,49.2,67627.29,88.0,-0.56445,0.00019,16.73809]
[1780435355300,49.2,67628.52,88.0,-0.56422,0.00019,16.73999]
[1780435355346,49.2,67628.52,88.0,-0.56422,0.00019,16.73999]
[1780435355441,49.2,67631.4,88.0,-0.56367,0.00019,16.74441]
[1780435356636,49.2,67635.58,88.0,-0.56289,0.00019,16.75078]
[1780435359714,49.19,67639.17,88.0,-0.56221,0.00019,16.75618]
[1780435364750,49.19,67638.57,88.0,-0.56233,0.00019,16.75525]
[1780435369785,49.2,67640.83,88.0,-0.5619,0.00019,16.75867]
[1780435374462,49.2,67640.73,88.0,-0.56192,0.00019,16.75854]
[1780435374563,49.2,67640.58,88.0,-0.56194,0.00019,16.75833]
[1780435379855,49.21,67638.77,88.0,-0.56227,0.00019,16.75569]
[1780435384891,49.21,67638.17,88.0,-0.56238,0.00019,16.75482]
[1780435389926,49.21,67637.5,88.0,-0.5625,0.00019,16.75386]
[1780435391626,49.21,67637.5,88.0,-0.5625,0.00019,16.75386]
[1780435391939,49.22,67637.67,88.0,-0.56246,0.00019,16.75414]
[1780435395558,49.22,67638.17,88.0,-0.56237,0.00019,16.75491]
[1780435395658,49.22,67637.92,88.0,-0.56241,0.00019,16.75454]
[1780435395968,49.22,67635.01,88.0,-0.56296,0.00019,16.75016]
[1780435396975,49.22,67631.76,88.0,-0.56357,0.00019,16.7452]
[1780435401003,49.22,67634.76,88.0,-0.56301,0.00019,16.74976]
[1780435403190,49.22,67634.77,88.0,-0.56301,0.00019,16.74977]
[1780435403482,49.22,67634.77,88.0,-0.56301,0.00019,16.74977]
[1780435403521,49.22,67634.77,88.0,-0.56301,0.00019,16.74977]
[1780435403540,49.22,67634.77,88.0,-0.56301,0.00019,16.74977]
[1780435403560,49.22,67634.77,88.0,-0.56301,0.00019,16.74977]
[1780435403596,49.22,67634.77,88.0,-0.56301,0.00019,16.74977]
[1780435403710,49.22,67634.77,88.0,-0.56301,0.00019,16.74977]
[1780435403658,49.22,67634.83,88.0,-0.563,0.00019,16.74986]
[1780435403762,49.22,67634.83,88.0,-0.563,0.00019,16.74986]
[1780435404024,49.22,67639.75,88.0,-0.56207,0.00019,16.75729]
[1780435405031,49.22,67644.62,88.0,-0.56115,0.00019,16.76455]
[1780435406370,49.22,67644.62,88.0,-0.56115,0.00019,16.76455]
[1780435406378,49.22,67644.62,88.0,-0.56115,0.00019,16.76455]
[1780435408052,49.22,67650.01,88.0,-0.56013,0.00019,16.7725]
[1780435409838,49.22,67650.26,88.0,-0.56008,0.00019,16.77287]
[1780435409844,49.22,67650.26,88.0,-0.56008,0.00019,16.77287]
[1780435409856,49.22,67650.26,88.0,-0.56008,0.00019,16.77287]
[1780435410162,49.22,67650.26,88.0,-0.56008,0.00019,16.77287]
[1780435410429,49.22,67650.26,88.0,-0.56008,0.00019,16.77287]
[1780435410529,49.22,67656.63,88.0,-0.55888,0.00019,16.78209]
[1780435411073,49.22,67664.26,88.0,-0.55746,0.00019,16.78879]
[1780435412099,49.22,67669.58,88.0,-0.55646,0.00019,16.79623]
[1780435415496,49.22,67675.47,88.0,-0.55534,0.00019,16.80434]
[1780435416496,49.22,67675.47,88.0,-0.55534,0.00019,16.80434]
[1780435422161,49.23,67679.23,88.0,-0.55462,0.00019,16.80951]
[1780435426129,49.24,67679.63,88.0,-0.55454,0.00019,16.81008]
[1780435428203,49.24,67674.2,88.0,-0.55556,0.00019,16.80272]
[1780435432622,49.24,67673.54,88.0,-0.55568,0.00019,16.80184]
[1780435438273,49.25,67676.01,88.0,-0.55521,0.00019,16.80526]
[1780435443308,49.25,67675.76,88.0,-0.55525,0.00019,16.80497]
[1780435448343,49.26,67676.99,88.0,-0.55501,0.00019,16.8067]
[1780435449350,49.26,67680.16,88.0,-0.55441,0.00019,16.811]
[1780435451364,49.26,67683.55,88.0,-0.55376,0.00019,16.81556]
[1780435456399,49.27,67683.81,88.0,-0.55371,0.00019,16.81594]
[1780435461581,49.27,67684.18,88.0,-0.55363,0.00019,16.81646]
[1780435462468,49.27,67672.55,88.0,-0.55583,0.00019,16.80075]
[1780435463573,49.27,67672.55,88.0,-0.55583,0.00019,16.80075]
[1780435463669,49.28,67668.93,88.0,-0.55651,0.00019,16.79576]
[1780435464371,49.28,67668.93,88.0,-0.55651,0.00019,16.79576]
[1780435468089,49.28,67668.71,88.0,-0.55654,0.00019,16.7955]
[1780435468510,49.28,67671.8,88.0,-0.55596,0.00019,16.79977]
[1780435472538,49.28,67676.45,88.0,-0.5551,0.00019,16.80198]
[1780435474188,49.28,67676.16,88.0,-0.55515,0.00019,16.80158]
[1780435478580,49.28,67670.1,88.0,-0.55629,0.00019,16.79328]
[1780435479651,49.28,67666.79,88.0,-0.55692,0.00019,16.78868]
[1780435480111,49.28,67666.79,88.0,-0.55692,0.00019,16.78868]
[1780435480192,49.28,67666.79,88.0,-0.55692,0.00019,16.78868]
[1780435480594,49.28,67659.48,88.0,-0.5583,0.00019,16.77838]
[1780435480818,49.28,67659.48,88.0,-0.5583,0.00019,16.77838]
[1780435482954,49.28,67658.14,88.0,-0.55855,0.00019,16.77646]
[1780435482986,49.28,67658.14,88.0,-0.55855,0.00019,16.77646]
[1780435483626,49.28,67658.14,88.0,-0.55855,0.00019,16.77646]
[1780435484337,49.28,67657.97,88.0,-0.55858,0.00019,16.77621]
[1780435486196,49.28,67657.77,88.0,-0.55862,0.00019,16.77595]
[1780435486205,49.28,67657.77,88.0,-0.55862,0.00019,16.77595]
[1780435486847,49.28,67657.17,88.0,-0.55873,0.00019,16.77511]
[1780435486886,49.28,67657.17,88.0,-0.55873,0.00019,16.77511]
[1780435487207,49.28,67657.17,88.0,-0.55873,0.00019,16.77511]
[1780435487643,49.28,67661.94,88.0,-0.55783,0.00019,16.7819]
[1780435488650,49.28,67668.54,88.0,-0.55658,0.00019,16.79115]
[1780435492678,49.29,67674.96,88.0,-0.55537,0.00019,16.80002]
[1780435493685,49.29,67678.95,88.0,-0.55461,0.00019,16.80545]
[1780435494286,49.29,67678.95,88.0,-0.55461,0.00019,16.80545]
[1780435499726,49.3,67678.16,88.0,-0.55475,0.00019,16.80443]
[1780435500525,49.3,67678.16,88.0,-0.55475,0.00019,16.80443]
[1780435501396,49.3,67677.37,88.0,-0.5549,0.00019,16.80337]
[1780435501742,49.3,67673.46,88.0,-0.55564,0.00019,16.79806]
[1780435504762,49.3,67678.96,88.0,-0.55459,0.00019,16.80556]
[1780435504971,49.3,67678.96,88.0,-0.55459,0.00019,16.80556]
[1780435505223,49.3,67678.96,88.0,-0.55459,0.00019,16.80556]
[1780435505227,49.3,67678.96,88.0,-0.55459,0.00019,16.80556]
[1780435505349,49.3,67678.96,88.0,-0.55459,0.00019,16.80556]
[1780435505768,49.3,67693.44,88.0,-0.55186,0.00019,16.82471]
[1780435506272,49.3,67693.44,88.0,-0.55186,0.00019,16.82471]
[1780435506776,49.3,67693.17,88.0,-0.55191,0.00019,16.82436]
[1780435507783,49.31,67691.85,88.0,-0.55216,0.00019,16.82265]
[1780435512818,49.31,67690.01,88.0,-0.5525,0.00019,16.82027]
[1780435517854,49.31,67692.59,88.0,-0.55202,0.00019,16.82364]
[1780435522889,49.31,67691.35,88.0,-0.55225,0.00019,16.82205]
[1780435527924,49.31,67691.23,88.0,-0.55227,0.00019,16.8219]
[1780435532262,49.31,67691.47,88.0,-0.55222,0.00019,16.82222]
[1780435532788,49.31,67691.47,88.0,-0.55222,0.00019,16.82222]
[1780435532844,49.31,67694.03,88.0,-0.55175,0.00019,16.82141]
[1780435532959,49.31,67697.27,88.0,-0.55114,0.00019,16.82557]
[1780435534625,49.31,67697.27,88.0,-0.55114,0.00019,16.82557]
[1780435534659,49.31,67697.27,88.0,-0.55114,0.00019,16.82557]
[1780435534793,49.31,67697.27,88.0,-0.55114,0.00019,16.82557]
[1780435534795,49.31,67701.03,88.0,-0.55043,0.00019,16.83036]
[1780435535036,49.31,67701.03,88.0,-0.55043,0.00019,16.83036]
[1780435535609,49.31,67701.03,88.0,-0.55043,0.00019,16.83036]
[1780435535721,49.31,67701.03,88.0,-0.55043,0.00019,16.83036]
[1780435535791,49.31,67707.0,88.0,-0.5493,0.00019,16.83785]
[1780435536645,49.31,67707.0,88.0,-0.5493,0.00019,16.83785]
[1780435536778,49.31,67711.83,88.0,-0.54839,0.00019,16.84381]
[1780435536886,49.31,67711.83,88.0,-0.54839,0.00019,16.84381]
[1780435537073,49.31,67711.83,88.0,-0.54839,0.00019,16.84381]
[1780435537598,49.31,67711.83,88.0,-0.54839,0.00019,16.84381]
[1780435537831,49.31,67721.61,88.0,-0.54655,0.00019,16.85561]
[1780435537922,49.31,67721.61,88.0,-0.54655,0.00019,16.85561]
[1780435538085,49.32,67726.52,88.0,-0.54562,0.00019,16.86141]
[1780435541015,49.32,67727.22,88.0,-0.54548,0.00019,16.86223]
[1780435541710,49.32,67727.22,88.0,-0.54548,0.00019,16.86223]
[1780435543955,49.32,67728.28,88.0,-0.54528,0.00019,16.86347]
[1780435546574,49.32,67729.79,88.0,-0.545,0.00019,16.86523]
[1780435549819,49.32,67727.5,88.0,-0.54543,0.00019,16.86258]
[1780435549879,49.32,67727.5,88.0,-0.54543,0.00019,16.86258]
[1780435550000,49.32,67727.31,88.0,-0.54546,0.00019,16.86236]
[1780435550871,49.32,67727.31,88.0,-0.54546,0.00019,16.86236]
[1780435550079,49.32,67723.28,88.0,-0.54622,0.00019,16.85763]
[1780435550890,49.32,67723.28,88.0,-0.54622,0.00019,16.85763]
[1780435552092,49.32,67726.43,88.0,-0.54563,0.00019,16.86134]
[1780435557128,49.32,67728.76,88.0,-0.54518,0.00019,16.86407]
[1780435561156,49.33,67724.86,88.0,-0.54592,0.00019,16.85952]
[1780435566191,49.33,67727.73,88.0,-0.54537,0.00019,16.8629]
[1780435571226,49.33,67731.04,88.0,-0.54474,0.00019,16.86675]
[1780435576626,49.33,67730.0,88.0,-0.54494,0.00019,16.86556]
[1780435576632,49.33,67730.0,88.0,-0.54494,0.00019,16.86556]
[1780435576729,49.33,67730.0,88.0,-0.54494,0.00019,16.86556]
[1780435576737,49.33,67730.0,88.0,-0.54494,0.00019,16.86556]
[1780435576828,49.33,67729.59,88.0,-0.54502,0.00019,16.86509]
[1780435576956,49.33,67729.59,88.0,-0.54502,0.00019,16.86509]
[1780435576963,49.33,67729.59,88.0,-0.54502,0.00019,16.86509]
[1780435577066,49.33,67729.59,88.0,-0.54502,0.00019,16.86509]
[1780435577155,49.33,67729.59,88.0,-0.54502,0.00019,16.86509]
[1780435577269,49.33,67723.17,88.0,-0.54623,0.00019,16.85758]
[1780435578252,49.33,67723.17,88.0,-0.54623,0.00019,16.85758]
[1780435578297,49.33,67723.17,88.0,-0.54623,0.00019,16.85758]
[1780435578353,49.33,67716.85,88.0,-0.54742,0.00019,16.85003]
[1780435579117,49.33,67716.85,88.0,-0.54742,0.00019,16.85003]
[1780435579358,49.33,67716.85,88.0,-0.54742,0.00019,16.85003]
[1780435579747,49.33,67722.3,88.0,-0.54639,0.00019,16.85655]
[1780435580291,49.34,67729.26,88.0,-0.54508,0.00019,16.86471]
[1780435581297,49.34,67732.73,88.0,-0.54442,0.00019,16.86871]
[1780435583813,49.34,67732.67,88.0,-0.54443,0.00019,16.86865]
[1780435584213,49.34,67732.71,88.0,-0.54442,0.00019,16.86869]
[1780435586682,49.34,67733.0,88.0,-0.54437,0.00019,16.86903]
[1780435592375,49.34,67734.23,88.0,-0.54415,0.00019,16.86632]
[1780435593605,49.34,67734.23,88.0,-0.54415,0.00019,16.86632]
[1780435599424,49.34,67733.78,88.0,-0.54423,0.00019,16.86582]
[1780435604459,49.34,67734.17,88.0,-0.54415,0.00019,16.86627]
[1780435604981,49.34,67734.17,88.0,-0.54415,0.00019,16.86627]
[1780435607407,49.35,67734.17,88.0,-0.54415,0.00019,16.86628]
[1780435610910,49.35,67734.5,88.0,-0.54409,0.00019,16.86666]
[1780435611297,49.35,67736.29,88.0,-0.54375,0.00019,16.86869]
[1780435611329,49.35,67736.29,88.0,-0.54375,0.00019,16.86869]
[1780435611588,49.35,67736.29,88.0,-0.54375,0.00019,16.86869]
[1780435611609,49.35,67736.29,88.0,-0.54375,0.00019,16.86869]
[1780435611697,49.35,67740.65,88.0,-0.54293,0.00019,16.8736]
[1780435612333,49.35,67740.65,88.0,-0.54293,0.00019,16.8736]
[1780435612362,49.35,67740.65,88.0,-0.54293,0.00019,16.8736]
[1780435612846,49.35,67740.65,88.0,-0.54293,0.00019,16.8736]
[1780435612874,49.37,67752.57,88.0,-0.54065,0.00019,16.88672]
[1780435613834,49.37,67752.57,88.0,-0.54065,0.00019,16.88672]
[1780435613852,49.37,67754.81,88.0,-0.54023,0.00019,16.88911]
[1780435614004,49.37,67754.81,88.0,-0.54023,0.00019,16.88911]
[1780435614185,49.37,67754.81,88.0,-0.54023,0.00019,16.88911]
[1780435614300,49.37,67754.81,88.0,-0.54023,0.00019,16.88911]
[1780435614457,49.37,67754.81,88.0,-0.54023,0.00019,16.88911]
[1780435614537,49.37,67766.35,88.0,-0.53804,0.00019,16.90111]
[1780435615002,49.37,67766.35,88.0,-0.53804,0.00019,16.90111]
[1780435615051,49.37,67766.35,88.0,-0.53804,0.00019,16.90111]
[1780435615062,49.37,67766.35,88.0,-0.53804,0.00019,16.90111]
[1780435615200,49.37,67766.35,88.0,-0.53804,0.00019,16.90111]
[1780435615730,49.37,67781.01,88.0,-0.53527,0.00019,16.91563]
[1780435616160,49.37,67781.01,88.0,-0.53527,0.00019,16.91563]
[1780435616682,49.37,67781.01,88.0,-0.53527,0.00019,16.91563]
[1780435616783,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617268,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617369,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617396,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617412,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617618,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617642,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617660,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617767,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617849,49.37,67796.71,88.0,-0.5323,0.00019,16.93027]
[1780435617850,49.37,67803.38,88.0,-0.53104,0.00019,16.9362]
[1780435618059,49.37,67803.38,88.0,-0.53104,0.00019,16.9362]
[1780435618094,49.37,67803.38,88.0,-0.53104,0.00019,16.9362]
[1780435618445,49.37,67803.38,88.0,-0.53104,0.00019,16.9362]
[1780435618445,49.37,67803.38,88.0,-0.53104,0.00019,16.9362]
[1780435619076,49.37,67803.84,88.0,-0.53095,0.00019,16.9366]
[1780435619322,49.37,67803.84,88.0,-0.53095,0.00019,16.9366]
[1780435619426,49.37,67803.84,88.0,-0.53095,0.00019,16.9366]
[1780435619857,49.37,67803.84,88.0,-0.53095,0.00019,16.9366]
[1780435619886,49.37,67803.84,88.0,-0.53095,0.00019,16.9366]
[1780435620206,49.37,67804.58,88.0,-0.53081,0.00019,16.93725]
[1780435620556,49.37,67804.58,88.0,-0.53081,0.00019,16.93725]
[1780435620869,49.37,67804.58,88.0,-0.53081,0.00019,16.93725]
[1780435620954,49.37,67809.73,88.0,-0.52984,0.00019,16.9417]
[1780435621098,49.37,67809.73,88.0,-0.52984,0.00019,16.9417]
[1780435621223,49.37,67809.73,88.0,-0.52984,0.00019,16.9417]
[1780435621225,49.37,67809.73,88.0,-0.52984,0.00019,16.9417]
[1780435621253,49.37,67809.73,88.0,-0.52984,0.00019,16.9417]
[1780435621567,49.37,67809.73,88.0,-0.52984,0.00019,16.9417]
[1780435621588,49.37,67803.97,88.0,-0.53093,0.00019,16.93672]
[1780435621969,49.37,67803.97,88.0,-0.53093,0.00019,16.93672]
[1780435622028,49.37,67803.97,88.0,-0.53093,0.00019,16.93672]
[1780435622227,49.37,67803.97,88.0,-0.53093,0.00019,16.93672]
[1780435622258,49.37,67803.97,88.0,-0.53093,0.00019,16.93672]
[1780435622326,49.37,67803.97,88.0,-0.53093,0.00019,16.93672]
[1780435623499,49.37,67803.47,88.0,-0.53102,0.00019,16.93629]
[1780435623572,49.37,67803.47,88.0,-0.53102,0.00019,16.93629]
[1780435623784,49.37,67803.47,88.0,-0.53102,0.00019,16.93629]
[1780435623857,49.37,67803.47,88.0,-0.53102,0.00019,16.93629]
[1780435623882,49.37,67803.47,88.0,-0.53102,0.00019,16.93629]
[1780435623918,49.37,67794.28,88.0,-0.53276,0.00019,16.92807]
[1780435624065,49.37,67794.28,88.0,-0.53276,0.00019,16.92807]
[1780435624610,49.37,67790.64,88.0,-0.53345,0.00019,16.92473]
[1780435625672,49.37,67790.64,88.0,-0.53345,0.00019,16.92473]
[1780435625952,49.37,67790.64,88.0,-0.53345,0.00019,16.92473]
[1780435625963,49.37,67790.64,88.0,-0.53345,0.00019,16.92473]
[1780435625982,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626264,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626272,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626294,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626309,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626374,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626409,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626477,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626582,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626784,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626827,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626860,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626958,49.38,67796.64,88.0,-0.53231,0.00019,16.93022]
[1780435626919,49.37,67784.96,88.0,-0.53452,0.00019,16.91941]
[1780435627173,49.37,67784.96,88.0,-0.53452,0.00019,16.91941]
[1780435627631,49.37,67791.9,88.0,-0.53321,0.00019,16.92589]
[1780435628084,49.37,67791.9,88.0,-0.53321,0.00019,16.92589]
[1780435628497,49.37,67791.9,88.0,-0.53321,0.00019,16.92589]
[1780435628581,49.37,67791.9,88.0,-0.53321,0.00019,16.92589]
[1780435628667,49.37,67791.9,88.0,-0.53321,0.00019,16.92589]
[1780435628727,49.37,67791.9,88.0,-0.53321,0.00019,16.92589]
[1780435628811,49.37,67804.17,88.0,-0.53089,0.00019,16.93691]
[1780435629084,49.37,67804.17,88.0,-0.53089,0.00019,16.93691]
[1780435629091,49.37,67804.17,88.0,-0.53089,0.00019,16.93691]
[1780435629102,49.37,67804.17,88.0,-0.53089,0.00019,16.93691]
[1780435629509,49.37,67804.17,88.0,-0.53089,0.00019,16.93691]
[1780435629922,49.37,67804.17,88.0,-0.53089,0.00019,16.93691]
[1780435629966,49.38,67811.01,88.0,-0.52959,0.00019,16.9428]
[1780435629978,49.38,67811.01,88.0,-0.52959,0.00019,16.9428]
[1780435630776,49.38,67811.01,88.0,-0.52959,0.00019,16.9428]
[1780435631658,49.38,67819.78,88.0,-0.52793,0.00019,16.9501]
[1780435632322,49.38,67819.78,88.0,-0.52793,0.00019,16.9501]
[1780435632852,49.38,67819.78,88.0,-0.52793,0.00019,16.9501]
[1780435633008,49.38,67820.11,88.0,-0.52787,0.00019,16.95037]
[1780435633074,49.38,67820.11,88.0,-0.52787,0.00019,16.95037]
[1780435633305,49.38,67820.11,88.0,-0.52787,0.00019,16.95037]
[1780435633526,49.38,67820.11,88.0,-0.52787,0.00019,16.95037]
[1780435633919,49.38,67820.11,88.0,-0.52787,0.00019,16.95037]
[1780435633965,49.38,67811.34,88.0,-0.52953,0.00019,16.94309]
[1780435634263,49.38,67811.34,88.0,-0.52953,0.00019,16.94309]
[1780435634540,49.38,67811.34,88.0,-0.52953,0.00019,16.94309]
[1780435635320,49.38,67809.45,88.0,-0.52988,0.00019,16.94148]
[1780435635352,49.38,67809.45,88.0,-0.52988,0.00019,16.94148]
[1780435635360,49.38,67809.45,88.0,-0.52988,0.00019,16.94148]
[1780435636219,49.38,67806.61,88.0,-0.53042,0.00019,16.93904]
[1780435636738,49.38,67806.61,88.0,-0.53042,0.00019,16.93904]
[1780435637688,49.38,67805.23,88.0,-0.53068,0.00019,16.93785]
[1780435639693,49.38,67802.94,88.0,-0.53112,0.00019,16.93585]
[1780435640816,49.38,67803.07,88.0,-0.53109,0.00019,16.93596]
[1780435641208,49.38,67805.51,88.0,-0.53063,0.00019,16.93809]
[1780435641324,49.38,67805.51,88.0,-0.53063,0.00019,16.93809]
[1780435641449,49.38,67805.51,88.0,-0.53063,0.00019,16.93809]
[1780435641729,49.38,67808.7,88.0,-0.53003,0.00019,16.94085]
[1780435642249,49.38,67808.7,88.0,-0.53003,0.00019,16.94085]
[1780435642816,49.38,67808.7,88.0,-0.53003,0.00019,16.94085]
[1780435642918,49.38,67813.8,88.0,-0.52906,0.00019,16.94517]
[1780435644040,49.38,67815.06,88.0,-0.52882,0.00019,16.94622]
[1780435644055,49.38,67815.06,88.0,-0.52882,0.00019,16.94622]
[1780435644627,49.38,67815.06,88.0,-0.52882,0.00019,16.94622]
[1780435644665,49.38,67815.06,88.0,-0.52882,0.00019,16.94622]
[1780435644713,49.38,67815.06,88.0,-0.52882,0.00019,16.94622]
[1780435644752,49.38,67815.06,88.0,-0.52882,0.00019,16.94622]
[1780435644803,49.38,67811.89,88.0,-0.52942,0.00019,16.94356]
[1780435645379,49.38,67811.89,88.0,-0.52942,0.00019,16.94356]
[1780435645753,49.38,67811.89,88.0,-0.52942,0.00019,16.94356]
[1780435646916,49.38,67810.2,88.0,-0.52974,0.00019,16.94213]
[1780435647499,49.38,67810.89,88.0,-0.52961,0.00019,16.94272]
[1780435651363,49.38,67811.26,88.0,-0.52954,0.00019,16.94303]
[1780435651983,49.38,67811.26,88.0,-0.52954,0.00019,16.94303]
[1780435657537,49.38,67812.46,88.0,-0.52932,0.00019,16.93992]
[1780435662889,49.38,67810.7,88.0,-0.52966,0.00019,16.93843]
[1780435667924,49.38,67812.47,88.0,-0.52932,0.00019,16.93993]
[1780435671953,49.38,67808.38,88.0,-0.5301,0.00019,16.93644]
[1780435675689,49.38,67810.02,88.0,-0.52979,0.00019,16.93785]
[1780435675702,49.38,67810.02,88.0,-0.52979,0.00019,16.93785]
[1780435675996,49.38,67810.02,88.0,-0.52979,0.00019,16.93785]
[1780435676988,49.38,67802.7,88.0,-0.53117,0.00019,16.93151]
[1780435682025,49.38,67800.8,88.0,-0.53153,0.00019,16.92983]
[1780435682325,49.38,67800.8,88.0,-0.53153,0.00019,16.92983]
[1780435684040,49.38,67795.33,88.0,-0.53257,0.00019,16.92492]
[1780435686924,49.38,67795.24,88.0,-0.53259,0.00019,16.92483]
[1780435686925,49.38,67795.24,88.0,-0.53259,0.00019,16.92483]
[1780435688041,49.37,67793.94,88.0,-0.53283,0.00019,16.92364]
[1780435688068,49.37,67790.66,88.0,-0.53346,0.00019,16.92062]
[1780435690109,49.37,67790.18,88.0,-0.53355,0.00019,16.92017]
[1780435690832,49.37,67790.18,88.0,-0.53355,0.00019,16.92017]
[1780435690844,49.37,67790.18,88.0,-0.53355,0.00019,16.92017]
[1780435690956,49.37,67790.18,88.0,-0.53355,0.00019,16.92017]
[1780435691710,49.37,67789.48,88.0,-0.53368,0.00019,16.91952]
[1780435691855,49.37,67789.48,88.0,-0.53368,0.00019,16.91952]
[1780435691925,49.37,67777.95,88.0,-0.53587,0.00019,16.90853]
[1780435692294,49.37,67777.95,88.0,-0.53587,0.00019,16.90853]
[1780435692340,49.37,67777.95,88.0,-0.53587,0.00019,16.90853]
[1780435692415,49.37,67777.95,88.0,-0.53587,0.00019,16.90853]
[1780435692508,49.37,67777.95,88.0,-0.53587,0.00019,16.90853]
[1780435692565,49.37,67750.78,88.0,-0.541,0.00019,16.88068]
[1780435693299,49.37,67750.78,88.0,-0.541,0.00019,16.88068]
[1780435694018,49.37,67744.82,88.0,-0.54212,0.00019,16.8742]
[1780435695043,49.37,67744.82,88.0,-0.54212,0.00019,16.8742]
[1780435695052,49.37,67744.82,88.0,-0.54212,0.00019,16.8742]
[1780435695627,49.37,67744.62,88.0,-0.54216,0.00019,16.87399]
[1780435695670,49.37,67738.34,88.0,-0.54335,0.00019,16.86701]
[1780435696254,49.37,67738.34,88.0,-0.54335,0.00019,16.86701]
[1780435696606,49.37,67738.34,88.0,-0.54335,0.00019,16.86701]
[1780435696619,49.37,67738.34,88.0,-0.54335,0.00019,16.86701]
[1780435696720,49.37,67738.34,88.0,-0.54335,0.00019,16.86701]
[1780435696932,49.37,67730.2,88.0,-0.54488,0.00019,16.85775]
[1780435697142,49.37,67730.2,88.0,-0.54488,0.00019,16.85775]
[1780435697701,49.37,67730.2,88.0,-0.54488,0.00019,16.85775]
[1780435697911,49.37,67730.2,88.0,-0.54488,0.00019,16.85775]
[1780435698894,49.37,67728.58,88.0,-0.54519,0.00019,16.85587]
[1780435698902,49.37,67728.58,88.0,-0.54519,0.00019,16.85587]
[1780435699159,49.37,67732.73,88.0,-0.5444,0.00019,16.86066]
[1780435700166,49.37,67736.23,88.0,-0.54374,0.00019,16.86464]
[1780435702124,49.38,67738.41,88.0,-0.54333,0.00019,16.86711]
[1780435702286,49.38,67738.41,88.0,-0.54333,0.00019,16.86711]
[1780435703921,49.38,67731.82,88.0,-0.54457,0.00019,16.85964]
[1780435704194,49.4,67728.26,88.0,-0.54522,0.00019,16.85564]
[1780435706505,49.4,67728.21,88.0,-0.54523,0.00019,16.85559]
[1780435706557,49.4,67728.21,88.0,-0.54523,0.00019,16.85559]
[1780435706605,49.4,67728.21,88.0,-0.54523,0.00019,16.85559]
[1780435706846,49.4,67728.21,88.0,-0.54523,0.00019,16.85559]
[1780435707247,49.4,67728.44,88.0,-0.54518,0.00019,16.85586]
[1780435707295,49.4,67728.44,88.0,-0.54518,0.00019,16.85586]
[1780435707411,49.4,67728.44,88.0,-0.54518,0.00019,16.85586]
[1780435707577,49.4,67728.44,88.0,-0.54518,0.00019,16.85586]
[1780435707668,49.4,67724.43,88.0,-0.54594,0.00019,16.85117]
[1780435710429,49.4,67727.18,88.0,-0.54542,0.00019,16.85439]
[1780435711129,49.4,67727.08,88.0,-0.54544,0.00019,16.85427]
[1780435711475,49.4,67727.08,88.0,-0.54544,0.00019,16.85427]
[1780435711596,49.4,67727.08,88.0,-0.54544,0.00019,16.85427]
[1780435711608,49.42,67733.95,88.0,-0.54413,0.00019,16.85817]
[1780435712665,49.42,67733.95,88.0,-0.54413,0.00019,16.85817]
[1780435712753,49.42,67739.84,88.0,-0.54302,0.00019,16.86482]
[1780435716114,49.43,67740.35,88.0,-0.54292,0.00019,16.86542]
[1780435716269,49.43,67740.35,88.0,-0.54292,0.00019,16.86542]
[1780435716821,49.43,67740.35,88.0,-0.54292,0.00019,16.86542]
[1780435716914,49.43,67740.35,88.0,-0.54292,0.00019,16.86542]
[1780435717901,49.43,67740.55,88.0,-0.54288,0.00019,16.86565]
[1780435717985,49.43,67740.55,88.0,-0.54288,0.00019,16.86565]
[1780435720425,49.43,67740.74,88.0,-0.54284,0.00019,16.86588]
[1780435722225,49.44,67741.7,88.0,-0.54265,0.00019,16.86696]
[1780435722861,49.44,67741.7,88.0,-0.54265,0.00019,16.86696]
[1780435723028,49.44,67741.7,88.0,-0.54265,0.00019,16.86696]
[1780435723330,49.44,67737.6,88.0,-0.54342,0.00019,16.8624]
[1780435724337,49.44,67728.88,88.0,-0.54507,0.00019,16.85245]
[1780435729543,49.44,67730.58,88.0,-0.54475,0.00019,16.85442]
[1780435729682,49.44,67730.58,88.0,-0.54475,0.00019,16.85442]
[1780435729758,49.44,67730.58,88.0,-0.54475,0.00019,16.85442]
[1780435730182,49.44,67729.95,88.0,-0.54487,0.00019,16.85369]
[1780435730379,49.44,67721.53,88.0,-0.54646,0.00019,16.84384]
[1780435731386,49.44,67716.31,88.0,-0.54744,0.00019,16.8376]
[1780435732960,49.44,67716.31,88.0,-0.54744,0.00019,16.8376]
[1780435733031,49.44,67716.31,88.0,-0.54744,0.00019,16.8376]
[1780435733061,49.44,67716.31,88.0,-0.54744,0.00019,16.8376]
[1780435734407,49.43,67712.68,88.0,-0.54813,0.00019,16.83319]
[1780435735214,49.43,67712.68,88.0,-0.54813,0.00019,16.83319]
[1780435735540,49.43,67712.68,88.0,-0.54813,0.00019,16.83319]
[1780435735545,49.43,67709.6,88.0,-0.54871,0.00019,16.82941]
[1780435736660,49.43,67709.6,88.0,-0.54871,0.00019,16.82941]
[1780435737522,49.43,67708.41,88.0,-0.54894,0.00019,16.82795]
[1780435737626,49.43,67708.41,88.0,-0.54894,0.00019,16.82795]
[1780435739442,49.43,67703.01,88.0,-0.54995,0.00019,16.82124]
[1780435742096,49.43,67703.14,88.0,-0.54993,0.00019,16.8214]
[1780435742349,49.43,67703.32,88.0,-0.54989,0.00019,16.82163]
[1780435743772,49.43,67705.96,88.0,-0.5494,0.00019,16.82492]
[1780435743874,49.43,67710.26,88.0,-0.54859,0.00019,16.83023]
[1780435744480,49.43,67713.62,88.0,-0.54795,0.00019,16.83433]
[1780435745148,49.43,67713.62,88.0,-0.54795,0.00019,16.83433]
[1780435745244,49.43,67713.62,88.0,-0.54795,0.00019,16.83433]
[1780435745487,49.43,67722.43,88.0,-0.54629,0.00019,16.84488]
[1780435747501,49.44,67726.16,88.0,-0.54559,0.00019,16.84927]
[1780435750336,49.44,67727.05,88.0,-0.54542,0.00019,16.85031]
[1780435751015,49.44,67727.05,88.0,-0.54542,0.00019,16.85031]
[1780435753723,49.44,67730.4,88.0,-0.54479,0.00019,16.85419]
[1780435754715,49.44,67731.84,88.0,-0.54451,0.00019,16.85584]
[1780435754800,49.44,67735.62,88.0,-0.5438,0.00019,16.86015]
[1780435757047,49.44,67737.94,88.0,-0.54336,0.00019,16.86277]
[1780435758040,49.44,67738.66,88.0,-0.54322,0.00019,16.86359]
[1780435758373,49.44,67739.01,88.0,-0.54316,0.00019,16.86399]
[1780435760270,49.45,67740.19,88.0,-0.54293,0.00019,16.86532]
[1780435766634,49.45,67745.21,88.0,-0.54197,0.00019,16.8709]
[1780435772155,49.46,67744.69,88.0,-0.54207,0.00019,16.87034]
[1780435772478,49.46,67743.61,88.0,-0.54229,0.00019,16.86503]
[1780435772677,49.46,67751.7,88.0,-0.54076,0.00019,16.87381]
[1780435773684,49.46,67756.6,88.0,-0.53983,0.00019,16.87902]
[1780435778721,49.46,67756.42,88.0,-0.53986,0.00019,16.87884]
[1780435783756,49.46,67757.47,88.0,-0.53966,0.00019,16.87996]
[1780435786015,49.46,67758.11,88.0,-0.53954,0.00019,16.88063]
[1780435790755,49.47,67759.5,88.0,-0.53928,0.00019,16.88209]
[1780435790898,49.47,67759.5,88.0,-0.53928,0.00019,16.88209]
[1780435790964,49.47,67759.5,88.0,-0.53928,0.00019,16.88209]
[1780435791087,49.47,67759.5,88.0,-0.53928,0.00019,16.88209]
[1780435791105,49.47,67759.5,88.0,-0.53928,0.00019,16.88209]
[1780435791111,49.47,67759.5,88.0,-0.53928,0.00019,16.88209]
[1780435791156,49.47,67760.04,88.0,-0.53917,0.00019,16.88266]
[1780435791200,49.47,67760.04,88.0,-0.53917,0.00019,16.88266]
[1780435792099,49.47,67774.99,88.0,-0.53635,0.00019,16.89776]
[1780435793091,49.47,67774.99,88.0,-0.53635,0.00019,16.89776]
[1780435793153,49.47,67780.85,88.0,-0.53524,0.00019,16.90345]
[1780435793485,49.47,67780.85,88.0,-0.53524,0.00019,16.90345]
[1780435796533,49.47,67784.41,88.0,-0.53457,0.00019,16.90684]
[1780435798209,49.46,67784.58,88.0,-0.53454,0.00019,16.90699]
[1780435799869,49.46,67788.95,88.0,-0.53372,0.00019,16.91108]
[1780435800872,49.46,67788.95,88.0,-0.53372,0.00019,16.91108]
[1780435800910,49.46,67788.95,88.0,-0.53372,0.00019,16.91108]
[1780435802318,49.46,67792.78,88.0,-0.533,0.00019,16.91461]
[1780435804586,49.46,67793.71,88.0,-0.53282,0.00019,16.91546]
[1780435804904,49.46,67799.03,88.0,-0.53182,0.00019,16.92026]
[1780435805306,49.46,67799.03,88.0,-0.53182,0.00019,16.92026]
[1780435805333,49.46,67799.03,88.0,-0.53182,0.00019,16.92026]
[1780435805419,49.46,67799.03,88.0,-0.53182,0.00019,16.92026]
[1780435805546,49.46,67799.03,88.0,-0.53182,0.00019,16.92026]
[1780435805911,49.46,67803.15,88.0,-0.53104,0.00019,16.9239]
[1780435806396,49.46,67803.15,88.0,-0.53104,0.00019,16.9239]
[1780435806448,49.46,67803.15,88.0,-0.53104,0.00019,16.9239]
[1780435806825,49.46,67803.15,88.0,-0.53104,0.00019,16.9239]
[1780435807563,49.46,67805.37,88.0,-0.53062,0.00019,16.92584]
[1780435807571,49.46,67805.37,88.0,-0.53062,0.00019,16.92584]
[1780435807762,49.46,67805.37,88.0,-0.53062,0.00019,16.92584]
[1780435807926,49.46,67799.58,88.0,-0.53171,0.00019,16.92075]
[1780435809242,49.46,67798.26,88.0,-0.53196,0.00019,16.91958]
[1780435809259,49.46,67798.26,88.0,-0.53196,0.00019,16.91958]
[1780435809746,49.46,67798.26,88.0,-0.53196,0.00019,16.91958]
[1780435809853,49.46,67798.26,88.0,-0.53196,0.00019,16.91958]
[1780435810863,49.46,67801.04,88.0,-0.53143,0.00019,16.92205]
[1780435811767,49.46,67803.14,88.0,-0.53104,0.00019,16.9239]
[1780435811932,49.46,67803.14,88.0,-0.53104,0.00019,16.9239]
[1780435811941,49.46,67803.14,88.0,-0.53104,0.00019,16.9239]
[1780435812076,49.46,67807.0,88.0,-0.53031,0.00019,16.92725]
[1780435812367,49.46,67807.0,88.0,-0.53031,0.00019,16.92725]
[1780435813532,49.47,67805.02,88.0,-0.53068,0.00019,16.92554]
[1780435814215,49.47,67804.4,88.0,-0.5308,0.00019,16.92501]
[1780435814776,49.47,67804.4,88.0,-0.5308,0.00019,16.92501]
[1780435816861,49.47,67804.1,88.0,-0.53085,0.00019,16.92475]
[1780435822068,49.47,67804.19,88.0,-0.53083,0.00019,16.92484]
[1780435823224,49.47,67800.89,88.0,-0.53145,0.00019,16.92195]
[1780435823250,49.47,67800.89,88.0,-0.53145,0.00019,16.92195]
[1780435823290,49.47,67800.89,88.0,-0.53145,0.00019,16.92195]
[1780435823397,49.47,67800.89,88.0,-0.53145,0.00019,16.92195]
[1780435823667,49.47,67800.89,88.0,-0.53145,0.00019,16.92195]
[1780435823841,49.47,67800.89,88.0,-0.53145,0.00019,16.92195]
[1780435824051,49.47,67792.41,88.0,-0.53305,0.00019,16.91432]
[1780435824270,49.47,67792.41,88.0,-0.53305,0.00019,16.91432]
[1780435824357,49.47,67792.41,88.0,-0.53305,0.00019,16.91432]
[1780435825138,49.47,67792.41,88.0,-0.53305,0.00019,16.91432]
[1780435825058,49.47,67785.12,88.0,-0.53443,0.00019,16.90754]
[1780435825539,49.47,67785.12,88.0,-0.53443,0.00019,16.90754]
[1780435825561,49.47,67785.12,88.0,-0.53443,0.00019,16.90754]
[1780435825765,49.47,67785.12,88.0,-0.53443,0.00019,16.90754]
[1780435825771,49.47,67785.12,88.0,-0.53443,0.00019,16.90754]
[1780435829839,49.47,67782.89,88.0,-0.53485,0.00019,16.90542]
[1780435829868,49.47,67782.89,88.0,-0.53485,0.00019,16.90542]
[1780435829907,49.47,67782.89,88.0,-0.53485,0.00019,16.90542]
[1780435830189,49.47,67777.79,88.0,-0.53582,0.00019,16.90051]
[1780435832109,49.47,67772.9,88.0,-0.53675,0.00019,16.89158]
[1780435832567,49.47,67772.9,88.0,-0.53675,0.00019,16.89158]
[1780435836146,49.47,67771.67,88.0,-0.53699,0.00019,16.89036]
[1780435837663,49.47,67773.22,88.0,-0.5367,0.00019,16.8919]
[1780435837864,49.47,67773.22,88.0,-0.5367,0.00019,16.8919]
[1780435838032,49.47,67773.22,88.0,-0.5367,0.00019,16.8919]
[1780435839635,49.47,67774.64,88.0,-0.53643,0.00019,16.89329]
[1780435844193,49.47,67770.82,88.0,-0.53715,0.00019,16.8895]
[1780435844594,49.47,67770.82,88.0,-0.53715,0.00019,16.8895]
[1780435844665,49.47,67770.82,88.0,-0.53715,0.00019,16.8895]
[1780435844825,49.47,67770.82,88.0,-0.53715,0.00019,16.8895]
[1780435845200,49.47,67766.35,88.0,-0.538,0.00019,16.885]
[1780435845368,49.47,67766.35,88.0,-0.538,0.00019,16.885]
[1780435846207,49.46,67761.34,88.0,-0.53894,0.00019,16.87986]
[1780435847073,49.46,67761.34,88.0,-0.53894,0.00019,16.87986]
[1780435847255,49.46,67761.34,88.0,-0.53894,0.00019,16.87986]
[1780435847258,49.46,67757.58,88.0,-0.53966,0.00019,16.87594]
[1780435847526,49.46,67757.58,88.0,-0.53966,0.00019,16.87594]
[1780435847914,49.46,67757.58,88.0,-0.53966,0.00019,16.87594]
[1780435847978,49.46,67757.58,88.0,-0.53966,0.00019,16.87594]
[1780435848067,49.46,67757.58,88.0,-0.53966,0.00019,16.87594]
[1780435848077,49.46,67757.58,88.0,-0.53966,0.00019,16.87594]
[1780435848097,49.46,67757.58,88.0,-0.53966,0.00019,16.87594]
[1780435848211,49.46,67757.58,88.0,-0.53966,0.00019,16.87594]
[1780435848222,49.46,67741.58,88.0,-0.54268,0.00019,16.85868]
[1780435848428,49.46,67741.58,88.0,-0.54268,0.00019,16.85868]
[1780435848975,49.46,67741.58,88.0,-0.54268,0.00019,16.85868]
[1780435849025,49.46,67741.58,88.0,-0.54268,0.00019,16.85868]
[1780435849232,49.46,67741.58,88.0,-0.54268,0.00019,16.85868]
[1780435850072,49.46,67742.92,88.0,-0.54242,0.00019,16.86017]
[1780435850236,49.46,67742.99,88.0,-0.54241,0.00019,16.86025]
[1780435850798,49.46,67742.99,88.0,-0.54241,0.00019,16.86025]
[1780435853525,49.46,67739.98,88.0,-0.54297,0.00019,16.85692]
[1780435860062,49.47,67737.03,88.0,-0.54353,0.00019,16.85363]
[1780435865344,49.47,67738.72,88.0,-0.54321,0.00019,16.85554]
[1780435870703,49.47,67738.99,88.0,-0.54315,0.00019,16.85585]
[1780435870759,49.47,67738.99,88.0,-0.54315,0.00019,16.85585]
[1780435871386,49.47,67734.19,88.0,-0.54406,0.00019,16.85045]
[1780435873639,49.47,67732.16,88.0,-0.54444,0.00019,16.84814]
[1780435873651,49.47,67732.16,88.0,-0.54444,0.00019,16.84814]
[1780435874194,49.47,67732.16,88.0,-0.54444,0.00019,16.84814]
[1780435874410,49.47,67737.92,88.0,-0.54335,0.00019,16.85466]
[1780435875977,49.47,67737.92,88.0,-0.54335,0.00019,16.85466]
[1780435876030,49.47,67737.92,88.0,-0.54335,0.00019,16.85466]
[1780435876078,49.47,67742.73,88.0,-0.54245,0.00019,16.86001]
[1780435877034,49.47,67742.73,88.0,-0.54245,0.00019,16.86001]
[1780435877136,49.47,67747.96,88.0,-0.54146,0.00019,16.86574]
[1780435877476,49.47,67747.96,88.0,-0.54146,0.00019,16.86574]
[1780435878502,49.48,67750.69,88.0,-0.54094,0.00019,16.86869]
[1780435879171,49.48,67750.69,88.0,-0.54094,0.00019,16.86869]
[1780435881084,49.48,67751.69,88.0,-0.54075,0.00019,16.86976]
[1780435881225,49.48,67751.69,88.0,-0.54075,0.00019,16.86976]
[1780435881719,49.48,67751.54,88.0,-0.54078,0.00019,16.86961]
[1780435888504,49.49,67750.45,88.0,-0.54097,0.00019,16.86848]
[1780435894591,49.49,67749.83,88.0,-0.5411,0.00019,16.86371]
[1780435895891,49.49,67749.74,88.0,-0.54111,0.00019,16.86362]
[1780435896124,49.49,67749.74,88.0,-0.54111,0.00019,16.86362]
[1780435898575,49.5,67744.31,88.0,-0.54213,0.00019,16.85774]
[1780435904616,49.5,67745.19,88.0,-0.54196,0.00019,16.85873]
[1780435909652,49.51,67745.0,88.0,-0.54199,0.00019,16.85854]
[1780435915105,49.51,67744.65,88.0,-0.54205,0.00019,16.85818]
[1780435915351,49.51,67744.65,88.0,-0.54205,0.00019,16.85818]
[1780435916211,49.51,67744.67,88.0,-0.54205,0.00019,16.8582]
[1780435916266,49.51,67744.67,88.0,-0.54205,0.00019,16.8582]
[1780435916264,49.51,67739.0,88.0,-0.54312,0.00019,16.85194]
[1780435916701,49.51,67735.12,88.0,-0.54385,0.00019,16.84758]
[1780435920663,49.51,67734.15,88.0,-0.54403,0.00019,16.84649]
[1780435921581,49.51,67734.19,88.0,-0.54402,0.00019,16.84653]
[1780435925843,49.51,67733.09,88.0,-0.54423,0.00019,16.84528]
[1780435926251,49.51,67733.09,88.0,-0.54423,0.00019,16.84528]
[1780435926263,49.51,67733.09,88.0,-0.54423,0.00019,16.84528]
[1780435926568,49.51,67732.8,88.0,-0.54429,0.00019,16.84495]
[1780435926744,49.51,67732.8,88.0,-0.54429,0.00019,16.84495]
[1780435927074,49.51,67732.8,88.0,-0.54429,0.00019,16.84495]
[1780435927153,49.51,67746.28,88.0,-0.54174,0.00019,16.85997]
[1780435927676,49.51,67746.28,88.0,-0.54174,0.00019,16.85997]
[1780435928058,49.51,67746.28,88.0,-0.54174,0.00019,16.85997]
[1780435928061,49.52,67755.05,88.0,-0.54009,0.00019,16.86938]
[1780435928947,49.52,67755.05,88.0,-0.54009,0.00019,16.86938]
[1780435928969,49.51,67755.28,88.0,-0.54005,0.00019,16.86962]
[1780435929943,49.51,67755.28,88.0,-0.54005,0.00019,16.86962]
[1780435929993,49.51,67756.0,88.0,-0.53991,0.00019,16.87037]
[1780435930411,49.51,67756.0,88.0,-0.53991,0.00019,16.87037]
[1780435930799,49.51,67756.46,88.0,-0.53983,0.00019,16.87086]
[1780435932193,49.51,67756.46,88.0,-0.53983,0.00019,16.87086]
[1780435937848,49.5,67758.07,88.0,-0.53953,0.00019,16.8725]
[1780435938974,49.5,67758.07,88.0,-0.53953,0.00019,16.8725]
[1780435939068,49.5,67758.65,88.0,-0.53942,0.00019,16.8731]
[1780435940868,49.5,67763.26,88.0,-0.53856,0.00019,16.87785]
[1780435943339,49.5,67764.23,88.0,-0.53838,0.00019,16.87884]
[1780435944717,49.49,67766.33,88.0,-0.53798,0.00019,16.88096]
[1780435945476,49.49,67766.01,88.0,-0.53805,0.00019,16.88063]
[1780435948196,49.49,67770.9,88.0,-0.53713,0.00019,16.88553]
[1780435949517,49.48,67772.21,88.0,-0.53688,0.00019,16.88683]
[1780435949557,49.48,67772.21,88.0,-0.53688,0.00019,16.88683]
[1780435949607,49.48,67772.21,88.0,-0.53688,0.00019,16.88683]
[1780435950577,49.48,67772.34,88.0,-0.53686,0.00019,16.88695]
[1780435954293,49.48,67775.27,88.0,-0.53632,0.00019,16.88569]
[1780435954652,49.48,67775.27,88.0,-0.53632,0.00019,16.88569]
[1780435960010,49.47,67775.53,88.0,-0.53628,0.00019,16.88592]
[1780435965038,49.47,67777.48,88.0,-0.53592,0.00019,16.88781]
[1780435967163,49.47,67777.39,88.0,-0.53593,0.00019,16.88772]
[1780435973094,49.46,67775.88,88.0,-0.53623,0.00019,16.88622]
[1780435978129,49.46,67778.06,88.0,-0.53582,0.00019,16.88833]
[1780435983164,49.45,67778.59,88.0,-0.53572,0.00019,16.88883]
[1780435986259,49.45,67778.73,88.0,-0.5357,0.00019,16.88896]
[1780435988712,49.45,67777.86,88.0,-0.53586,0.00019,16.88811]
[1780435989360,49.45,67777.86,88.0,-0.53586,0.00019,16.88811]
[1780435989412,49.45,67777.86,88.0,-0.53586,0.00019,16.88811]
[1780435989334,49.45,67767.77,88.0,-0.53777,0.00019,16.8781]
[1780435989580,49.45,67767.77,88.0,-0.53777,0.00019,16.8781]
[1780435989690,49.45,67767.77,88.0,-0.53777,0.00019,16.8781]
[1780435989788,49.45,67767.77,88.0,-0.53777,0.00019,16.8781]
[1780435989830,49.45,67767.77,88.0,-0.53777,0.00019,16.8781]
[1780435990299,49.45,67751.17,88.0,-0.54091,0.00019,16.86079]
[1780435991220,49.45,67746.71,88.0,-0.54175,0.00019,16.85598]
[1780435991775,49.45,67746.71,88.0,-0.54175,0.00019,16.85598]
[1780435991882,49.45,67746.71,88.0,-0.54175,0.00019,16.85598]
[1780435992227,49.45,67748.71,88.0,-0.54137,0.00019,16.85815]
[1780435993456,49.45,67750.39,88.0,-0.54105,0.00019,16.85996]
[1780435994241,49.45,67750.84,88.0,-0.54097,0.00019,16.86044]
[1780435994702,49.45,67750.84,88.0,-0.54097,0.00019,16.86044]
[1780435994912,49.45,67750.84,88.0,-0.54097,0.00019,16.86044]
[1780435995062,49.45,67750.84,88.0,-0.54097,0.00019,16.86044]
[1780435995248,49.45,67753.63,88.0,-0.54044,0.00019,16.86343]
[1780435996254,49.45,67757.97,88.0,-0.53962,0.00019,16.86801]
[1780435998200,49.44,67759.01,88.0,-0.53943,0.00019,16.86909]
[1780435999678,49.44,67759.06,88.0,-0.53942,0.00019,16.86913]
[1780436000283,49.44,67763.68,88.0,-0.53855,0.00019,16.8739]
[1780436001135,49.44,67763.68,88.0,-0.53855,0.00019,16.8739]
[1780436001361,49.44,67767.44,88.0,-0.53784,0.00019,16.87773]
[1780436001606,49.44,67767.44,88.0,-0.53784,0.00019,16.87773]
[1780436003305,49.44,67773.04,88.0,-0.53679,0.00019,16.88333]
[1780436004312,49.43,67776.19,88.0,-0.53619,0.00019,16.88642]
[1780436004696,49.43,67776.19,88.0,-0.53619,0.00019,16.88642]
[1780436008321,49.43,67778.5,88.0,-0.53576,0.00019,16.88867]
[1780436009948,49.43,67777.4,88.0,-0.53597,0.00019,16.88759]
[1780436010496,49.43,67779.78,88.0,-0.53552,0.00019,16.8899]
[1780436011277,49.43,67779.78,88.0,-0.53552,0.00019,16.8899]
[1780436011361,49.43,67784.64,88.0,-0.53461,0.00019,16.89041]
[1780436011645,49.43,67784.64,88.0,-0.53461,0.00019,16.89041]
[1780436017403,49.43,67786.16,88.0,-0.53433,0.00019,16.89184]
[1780436019326,49.43,67786.51,88.0,-0.53426,0.00019,16.89217]
[1780436019352,49.43,67786.51,88.0,-0.53426,0.00019,16.89217]
[1780436019441,49.43,67786.51,88.0,-0.53426,0.00019,16.89217]
[1780436019723,49.42,67787.8,88.0,-0.53402,0.00019,16.89338]
[1780436019842,49.42,67787.8,88.0,-0.53402,0.00019,16.89338]
[1780436019898,49.42,67787.8,88.0,-0.53402,0.00019,16.89338]
[1780436020051,49.42,67787.8,88.0,-0.53402,0.00019,16.89338]
[1780436020429,49.42,67793.85,88.0,-0.53287,0.00019,16.89897]
[1780436021436,49.42,67797.34,88.0,-0.53221,0.00019,16.90213]
[1780436023042,49.42,67799.56,88.0,-0.53179,0.00019,16.90412]
[1780436029026,49.42,67800.68,88.0,-0.53158,0.00019,16.9051]
[1780436034528,49.42,67802.0,88.0,-0.53133,0.00019,16.90627]
[1780436040848,49.42,67802.49,88.0,-0.53124,0.00019,16.9067]
[1780436040883,49.42,67802.49,88.0,-0.53124,0.00019,16.9067]
[1780436040920,49.42,67802.49,88.0,-0.53124,0.00019,16.9067]
[1780436041138,49.42,67802.49,88.0,-0.53124,0.00019,16.9067]
[1780436041233,49.42,67802.49,88.0,-0.53124,0.00019,16.9067]
[1780436041457,49.42,67802.49,88.0,-0.53124,0.00019,16.9067]
[1780436042119,49.42,67790.38,88.0,-0.53353,0.00019,16.89578]
[1780436042584,49.42,67782.52,88.0,-0.53502,0.00019,16.88838]
[1780436043641,49.42,67782.52,88.0,-0.53502,0.00019,16.88838]
[1780436045477,49.42,67781.95,88.0,-0.53513,0.00019,16.88783]
[1780436046037,49.42,67782.08,88.0,-0.5351,0.00019,16.88795]
[1780436047619,49.42,67777.22,88.0,-0.53602,0.00019,16.88325]
[1780436049598,49.42,67776.96,88.0,-0.53607,0.00019,16.88299]
[1780436050446,49.42,67776.96,88.0,-0.53607,0.00019,16.88299]
[1780436050640,49.42,67772.33,88.0,-0.53695,0.00019,16.87843]
[1780436052194,49.42,67772.33,88.0,-0.53695,0.00019,16.87843]
[1780436053199,49.42,67771.53,88.0,-0.5371,0.00019,16.87763]
[1780436053301,49.42,67779.01,88.0,-0.53568,0.00019,16.88499]
[1780436054668,49.42,67782.59,88.0,-0.53501,0.00019,16.88843]
[1780436059703,49.42,67785.41,88.0,-0.53448,0.00019,16.8911]
[1780436064738,49.41,67786.05,88.0,-0.53436,0.00019,16.89169]
[1780436065604,49.41,67786.05,88.0,-0.53436,0.00019,16.89169]
[1780436065879,49.41,67786.05,88.0,-0.53436,0.00019,16.89169]
[1780436066321,49.41,67786.05,88.0,-0.53436,0.00019,16.89169]
[1780436067383,49.41,67786.18,88.0,-0.53434,0.00019,16.89181]
[1780436067611,49.41,67786.29,88.0,-0.53432,0.00019,16.89191]
[1780436067640,49.41,67786.29,88.0,-0.53432,0.00019,16.89191]
[1780436067960,49.41,67786.29,88.0,-0.53432,0.00019,16.89191]
[1780436068062,49.41,67795.12,88.0,-0.53264,0.00019,16.90008]
[1780436068577,49.41,67795.12,88.0,-0.53264,0.00019,16.90008]
[1780436068664,49.41,67795.12,88.0,-0.53264,0.00019,16.90008]
[1780436068766,49.41,67799.6,88.0,-0.5318,0.00019,16.90411]
[1780436073803,49.41,67800.88,88.0,-0.53156,0.00019,16.90113]
[1780436076089,49.41,67800.82,88.0,-0.53157,0.00019,16.90108]
[1780436076137,49.41,67800.82,88.0,-0.53157,0.00019,16.90108]
[1780436077262,49.41,67801.26,88.0,-0.53149,0.00019,16.90147]
[1780436081147,49.42,67805.19,88.0,-0.53074,0.00019,16.90493]
[1780436081496,49.42,67805.19,88.0,-0.53074,0.00019,16.90493]
[1780436083718,49.42,67807.77,88.0,-0.53025,0.00019,16.90717]
[1780436087057,49.42,67808.92,88.0,-0.53003,0.00019,16.90817]
[1780436087407,49.42,67808.92,88.0,-0.53003,0.00019,16.90817]
[1780436087554,49.43,67808.87,88.0,-0.53004,0.00019,16.90813]
[1780436087902,49.43,67809.31,88.0,-0.52995,0.00019,16.90851]
[1780436091656,49.43,67809.33,88.0,-0.52995,0.00019,16.90853]
[1780436092016,49.43,67809.33,88.0,-0.52995,0.00019,16.90853]
[1780436092365,49.43,67809.33,88.0,-0.52995,0.00019,16.90853]
[1780436092715,49.43,67809.03,88.0,-0.53,0.00019,16.90828]
[1780436097972,49.44,67810.25,88.0,-0.52977,0.00019,16.90934]
[1780436100001,49.44,67810.32,88.0,-0.52975,0.00019,16.9094]
[1780436100030,49.44,67810.32,88.0,-0.52975,0.00019,16.9094]
[1780436100094,49.44,67810.33,88.0,-0.52975,0.00019,16.90941]
[1780436100696,49.44,67810.33,88.0,-0.52975,0.00019,16.90941]
[1780436101600,49.44,67807.71,88.0,-0.53024,0.00019,16.90717]
[1780436101874,49.44,67807.71,88.0,-0.53024,0.00019,16.90717]
[1780436101901,49.44,67807.71,88.0,-0.53024,0.00019,16.90717]
[1780436102037,49.44,67807.71,88.0,-0.53024,0.00019,16.90717]
[1780436102099,49.44,67807.71,88.0,-0.53024,0.00019,16.90717]
[1780436102106,49.44,67801.34,88.0,-0.53145,0.00019,16.90162]
[1780436102735,49.44,67801.34,88.0,-0.53145,0.00019,16.90162]
[1780436103009,49.44,67793.15,88.0,-0.533,0.00019,16.89425]
[1780436103982,49.44,67793.15,88.0,-0.533,0.00019,16.89425]
[1780436109060,49.44,67790.88,88.0,-0.53343,0.00019,16.89217]
[1780436114474,49.44,67791.21,88.0,-0.53337,0.00019,16.89246]
[1780436114823,49.44,67791.59,88.0,-0.5333,0.00019,16.89281]
[1780436115014,49.44,67791.59,88.0,-0.5333,0.00019,16.89281]
[1780436115142,49.44,67791.59,88.0,-0.5333,0.00019,16.89281]
[1780436117496,49.43,67792.59,88.0,-0.53311,0.00019,16.89372]
[1780436117560,49.43,67792.59,88.0,-0.53311,0.00019,16.89372]
[1780436117750,49.43,67793.97,88.0,-0.53285,0.00019,16.89498]
[1780436118124,49.43,67799.04,88.0,-0.53189,0.00019,16.89956]
[1780436119131,49.44,67805.25,88.0,-0.53071,0.00019,16.90503]
[1780436120341,49.44,67805.25,88.0,-0.53071,0.00019,16.90503]
[1780436120442,49.44,67807.78,88.0,-0.53024,0.00019,16.90722]
[1780436126180,49.44,67810.42,88.0,-0.52973,0.00019,16.90949]
[1780436131215,49.44,67810.1,88.0,-0.5298,0.00019,16.9051]
[1780436134538,49.45,67810.71,88.0,-0.52968,0.00019,16.90562]
[1780436134557,49.45,67811.21,88.0,-0.52959,0.00019,16.90605]
[1780436135243,49.45,67805.79,88.0,-0.53061,0.00019,16.90141]
[1780436136250,49.45,67802.59,88.0,-0.53122,0.00019,16.89862]
[1780436143299,49.45,67804.62,88.0,-0.53083,0.00019,16.90041]
[1780436151354,49.46,67802.94,88.0,-0.53114,0.00019,16.89895]
[1780436156390,49.46,67802.69,88.0,-0.53119,0.00019,16.89874]
[1780436157652,49.46,67802.59,88.0,-0.53121,0.00019,16.89865]
[1780436160602,49.46,67801.39,88.0,-0.53143,0.00019,16.8976]
[1780436160711,49.46,67800.61,88.0,-0.53158,0.00019,16.89691]
[1780436160755,49.46,67800.61,88.0,-0.53158,0.00019,16.89691]
[1780436161280,49.46,67800.61,88.0,-0.53158,0.00019,16.89691]
[1780436161449,49.46,67800.61,88.0,-0.53158,0.00019,16.89691]
[1780436161595,49.46,67800.61,88.0,-0.53158,0.00019,16.89691]
[1780436161481,49.46,67794.76,88.0,-0.53269,0.00019,16.89166]
[1780436161719,49.46,67794.76,88.0,-0.53269,0.00019,16.89166]
[1780436161767,49.46,67794.76,88.0,-0.53269,0.00019,16.89166]
[1780436162301,49.46,67794.76,88.0,-0.53269,0.00019,16.89166]
[1780436162432,49.46,67783.32,88.0,-0.53485,0.00019,16.88102]
[1780436162980,49.46,67783.32,88.0,-0.53485,0.00019,16.88102]
[1780436163251,49.46,67783.32,88.0,-0.53485,0.00019,16.88102]
[1780436163439,49.46,67779.71,88.0,-0.53554,0.00019,16.87755]
[1780436165146,49.46,67777.68,88.0,-0.53592,0.00019,16.87558]
[1780436165522,49.46,67777.68,88.0,-0.53592,0.00019,16.87558]
[1780436165568,49.46,67777.68,88.0,-0.53592,0.00019,16.87558]
[1780436165598,49.46,67775.09,88.0,-0.53641,0.00019,16.87305]
[1780436165803,49.46,67775.09,88.0,-0.53641,0.00019,16.87305]
[1780436165999,49.46,67775.09,88.0,-0.53641,0.00019,16.87305]
[1780436166226,49.46,67775.09,88.0,-0.53641,0.00019,16.87305]
[1780436166535,49.46,67766.86,88.0,-0.53797,0.00019,16.86483]
[1780436166762,49.46,67766.86,88.0,-0.53797,0.00019,16.86483]
[1780436167412,49.46,67766.86,88.0,-0.53797,0.00019,16.86483]
[1780436167467,49.46,67760.39,88.0,-0.53919,0.00019,16.85818]
[1780436168535,49.46,67755.91,88.0,-0.54004,0.00019,16.8535]
[1780436168999,49.46,67755.91,88.0,-0.54004,0.00019,16.8535]
[1780436169481,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170058,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170159,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170179,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170252,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170338,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170358,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170503,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170545,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170613,49.46,67750.24,88.0,-0.54111,0.00019,16.84747]
[1780436170512,49.46,67737.77,88.0,-0.54346,0.00019,16.83375]
[1780436171029,49.46,67737.77,88.0,-0.54346,0.00019,16.83375]
[1780436171051,49.46,67737.77,88.0,-0.54346,0.00019,16.83375]
[1780436171177,49.46,67737.77,88.0,-0.54346,0.00019,16.83375]
[1780436171308,49.46,67737.77,88.0,-0.54346,0.00019,16.83375]
[1780436171352,49.46,67737.77,88.0,-0.54346,0.00019,16.83375]
[1780436171692,49.46,67735.73,88.0,-0.54384,0.00019,16.83146]
[1780436171696,49.46,67735.73,88.0,-0.54384,0.00019,16.83146]
[1780436171919,49.46,67735.73,88.0,-0.54384,0.00019,16.83146]
[1780436171985,49.46,67735.73,88.0,-0.54384,0.00019,16.83146]
[1780436172275,49.46,67735.73,88.0,-0.54384,0.00019,16.83146]
[1780436172526,49.47,67739.63,88.0,-0.54311,0.00019,16.83584]
[1780436172960,49.47,67739.63,88.0,-0.54311,0.00019,16.83584]
[1780436175456,49.47,67741.62,88.0,-0.54273,0.00019,16.83806]
[1780436175582,49.47,67744.87,88.0,-0.54212,0.00019,16.84165]
[1780436175842,49.47,67744.87,88.0,-0.54212,0.00019,16.84165]
[1780436175996,49.47,67744.87,88.0,-0.54212,0.00019,16.84165]
[1780436176468,49.47,67744.87,88.0,-0.54212,0.00019,16.84165]
[1780436176473,49.47,67744.87,88.0,-0.54212,0.00019,16.84165]
[1780436176509,49.47,67744.87,88.0,-0.54212,0.00019,16.84165]
[1780436176564,49.47,67754.67,88.0,-0.54026,0.00019,16.85222]
[1780436177196,49.47,67754.67,88.0,-0.54026,0.00019,16.85222]
[1780436177633,49.47,67761.39,88.0,-0.53899,0.00019,16.85926]
[1780436177917,49.47,67761.39,88.0,-0.53899,0.00019,16.85926]
[1780436178802,49.47,67758.53,88.0,-0.53953,0.00019,16.85629]
[1780436178835,49.47,67758.53,88.0,-0.53953,0.00019,16.85629]
[1780436179019,49.47,67758.53,88.0,-0.53953,0.00019,16.85629]
[1780436179585,49.47,67755.1,88.0,-0.54018,0.00019,16.85269]
[1780436180592,49.47,67749.59,88.0,-0.54122,0.00019,16.84681]
[1780436182328,49.47,67748.53,88.0,-0.54142,0.00019,16.84567]
[1780436183613,49.47,67743.58,88.0,-0.54235,0.00019,16.84027]
[1780436188301,49.48,67742.87,88.0,-0.54248,0.00019,16.8395]
[1780436188481,49.48,67742.87,88.0,-0.54248,0.00019,16.8395]
[1780436188582,49.48,67742.78,88.0,-0.5425,0.00019,16.83941]
[1780436188648,49.48,67748.0,88.0,-0.54151,0.00019,16.84512]
[1780436189911,49.48,67748.0,88.0,-0.54151,0.00019,16.84512]
[1780436189998,49.48,67748.0,88.0,-0.54151,0.00019,16.84512]
[1780436190039,49.48,67756.78,88.0,-0.53985,0.00019,16.8545]
[1780436191178,49.48,67756.78,88.0,-0.53985,0.00019,16.8545]
[1780436191267,49.48,67762.79,88.0,-0.53873,0.00019,16.85661]
[1780436191749,49.48,67762.79,88.0,-0.53873,0.00019,16.85661]
[1780436191856,49.48,67762.79,88.0,-0.53873,0.00019,16.85661]
[1780436191902,49.48,67762.73,88.0,-0.53874,0.00019,16.85655]
[1780436193107,49.48,67762.73,88.0,-0.53874,0.00019,16.85655]
[1780436193212,49.48,67762.73,88.0,-0.53874,0.00019,16.85655]
[1780436193553,49.48,67762.73,88.0,-0.53874,0.00019,16.85655]
[1780436193561,49.48,67762.73,88.0,-0.53874,0.00019,16.85655]
[1780436194176,49.48,67763.47,88.0,-0.5386,0.00019,16.85732]
[1780436194392,49.48,67763.47,88.0,-0.5386,0.00019,16.85732]
[1780436194462,49.48,67766.6,88.0,-0.53801,0.00019,16.86051]
[1780436195395,49.48,67766.6,88.0,-0.53801,0.00019,16.86051]
[1780436195459,49.48,67778.0,88.0,-0.53585,0.00019,16.87184]
[1780436195697,49.48,67783.24,88.0,-0.53486,0.00019,16.87687]
[1780436199168,49.48,67783.95,88.0,-0.53473,0.00019,16.87754]
[1780436203377,49.48,67785.81,88.0,-0.53438,0.00019,16.87929]
[1780436205704,49.47,67785.23,88.0,-0.53449,0.00019,16.87874]
[1780436211334,49.47,67786.84,88.0,-0.53419,0.00019,16.88024]
[1780436216846,49.47,67788.23,88.0,-0.53393,0.00019,16.88153]
[1780436218428,49.47,67788.23,88.0,-0.53393,0.00019,16.88153]
[1780436218588,49.47,67788.23,88.0,-0.53393,0.00019,16.88153]
[1780436218623,49.47,67788.23,88.0,-0.53393,0.00019,16.88153]
[1780436218775,49.47,67788.69,88.0,-0.53384,0.00019,16.88195]
[1780436218892,49.47,67788.69,88.0,-0.53384,0.00019,16.88195]
[1780436218906,49.47,67788.69,88.0,-0.53384,0.00019,16.88195]
[1780436219148,49.47,67788.69,88.0,-0.53384,0.00019,16.88195]
[1780436219303,49.47,67788.69,88.0,-0.53384,0.00019,16.88195]
[1780436219867,49.47,67799.05,88.0,-0.53188,0.00019,16.8914]
[1780436223162,49.47,67799.98,88.0,-0.53171,0.00019,16.89224]
[1780436225219,49.47,67798.5,88.0,-0.53199,0.00019,16.89092]
[1780436227950,49.47,67798.2,88.0,-0.53204,0.00019,16.89065]
[1780436233972,49.47,67800.4,88.0,-0.53162,0.00019,16.89262]
[1780436234937,49.47,67800.4,88.0,-0.53162,0.00019,16.89262]
[1780436235273,49.47,67800.4,88.0,-0.53162,0.00019,16.89262]
[1780436235321,49.47,67800.4,88.0,-0.53162,0.00019,16.89262]
[1780436235335,49.47,67800.4,88.0,-0.53162,0.00019,16.89262]
[1780436236993,49.47,67809.03,88.0,-0.52999,0.00019,16.90013]
[1780436238335,49.47,67813.23,88.0,-0.52919,0.00019,16.90369]
[1780436238975,49.47,67813.23,88.0,-0.52919,0.00019,16.90369]
[1780436239440,49.47,67813.23,88.0,-0.52919,0.00019,16.90369]
[1780436239484,49.47,67814.32,88.0,-0.52899,0.00019,16.90461]
[1780436240077,49.47,67814.32,88.0,-0.52899,0.00019,16.90461]
[1780436245051,49.47,67817.7,88.0,-0.52835,0.00019,16.9074]
[1780436250687,49.47,67819.19,88.0,-0.52807,0.00019,16.90861]
[1780436251324,49.47,67819.16,88.0,-0.52808,0.00019,16.90446]
[1780436252651,49.47,67822.38,88.0,-0.52747,0.00019,16.90707]
[1780436256340,49.47,67822.79,88.0,-0.5274,0.00019,16.90739]
[1780436256402,49.46,67822.24,88.0,-0.5275,0.00019,16.90695]
[1780436257146,49.46,67818.59,88.0,-0.52819,0.00019,16.90398]
[1780436257998,49.46,67818.59,88.0,-0.52819,0.00019,16.90398]
[1780436258153,49.46,67814.38,88.0,-0.52899,0.00019,16.9005]
[1780436259635,49.46,67814.38,88.0,-0.52899,0.00019,16.9005]
[1780436259691,49.46,67810.19,88.0,-0.52979,0.00019,16.89697]
[1780436260167,49.46,67813.38,88.0,-0.52918,0.00019,16.89967]
[1780436261174,49.46,67819.02,88.0,-0.52811,0.00019,16.90433]
[1780436266209,49.46,67821.88,88.0,-0.52757,0.00019,16.90665]
[1780436267203,49.46,67821.88,88.0,-0.52757,0.00019,16.90665]
[1780436267216,49.46,67819.59,88.0,-0.52801,0.00019,16.90479]
[1780436268628,49.46,67815.11,88.0,-0.52886,0.00019,16.9011]
[1780436269177,49.46,67815.11,88.0,-0.52886,0.00019,16.9011]
[1780436274264,49.47,67812.0,88.0,-0.52944,0.00019,16.89851]
[1780436275764,49.47,67811.62,88.0,-0.52951,0.00019,16.89819]
[1780436278087,49.47,67810.48,88.0,-0.52973,0.00019,16.89723]
[1780436281647,49.47,67808.97,88.0,-0.53001,0.00019,16.89595]
[1780436281820,49.47,67809.01,88.0,-0.53,0.00019,16.89599]
[1780436281912,49.47,67809.01,88.0,-0.53,0.00019,16.89599]
[1780436282668,49.47,67809.01,88.0,-0.53,0.00019,16.89599]
[1780436282321,49.47,67803.89,88.0,-0.53097,0.00019,16.89157]
[1780436282971,49.47,67803.89,88.0,-0.53097,0.00019,16.89157]
[1780436283328,49.47,67798.51,88.0,-0.53199,0.00019,16.88681]
[1780436286166,49.47,67796.4,88.0,-0.53239,0.00019,16.88492]
[1780436286263,49.47,67796.4,88.0,-0.53239,0.00019,16.88492]
[1780436286296,49.47,67796.4,88.0,-0.53239,0.00019,16.88492]
[1780436286535,49.47,67796.4,88.0,-0.53239,0.00019,16.88492]
[1780436286636,49.47,67792.63,88.0,-0.5331,0.00019,16.88149]
[1780436287420,49.47,67792.63,88.0,-0.5331,0.00019,16.88149]
[1780436288483,49.47,67791.34,88.0,-0.53335,0.00019,16.88031]
[1780436288504,49.47,67791.34,88.0,-0.53335,0.00019,16.88031]
[1780436288538,49.47,67791.34,88.0,-0.53335,0.00019,16.88031]
[1780436288691,49.47,67791.34,88.0,-0.53335,0.00019,16.88031]
[1780436288712,49.47,67791.34,88.0,-0.53335,0.00019,16.88031]
[1780436288977,49.47,67789.74,88.0,-0.53365,0.00019,16.87882]
[1780436289143,49.47,67789.74,88.0,-0.53365,0.00019,16.87882]
[1780436289285,49.47,67789.74,88.0,-0.53365,0.00019,16.87882]
[1780436289469,49.47,67789.74,88.0,-0.53365,0.00019,16.87882]
[1780436289553,49.47,67789.74,88.0,-0.53365,0.00019,16.87882]
[1780436289619,49.47,67777.55,88.0,-0.53596,0.00019,16.86723]
[1780436290316,49.47,67777.55,88.0,-0.53596,0.00019,16.86723]
[1780436290696,49.47,67762.44,88.0,-0.53882,0.00019,16.85208]
[1780436291456,49.47,67762.44,88.0,-0.53882,0.00019,16.85208]
[1780436291688,49.47,67762.44,88.0,-0.53882,0.00019,16.85208]
[1780436291696,49.47,67762.44,88.0,-0.53882,0.00019,16.85208]
[1780436291708,49.47,67757.17,88.0,-0.53981,0.00019,16.84659]
[1780436292405,49.47,67763.81,88.0,-0.53856,0.00019,16.85348]
[1780436293597,49.47,67763.81,88.0,-0.53856,0.00019,16.85348]
[1780436293606,49.47,67770.57,88.0,-0.53728,0.00019,16.86032]
[1780436298150,49.47,67770.7,88.0,-0.53726,0.00019,16.86046]
[1780436298982,49.47,67771.39,88.0,-0.53713,0.00019,16.86115]
[1780436299013,49.47,67771.39,88.0,-0.53713,0.00019,16.86115]
[1780436299190,49.47,67771.39,88.0,-0.53713,0.00019,16.86115]
[1780436299452,49.47,67771.39,88.0,-0.53713,0.00019,16.86115]
[1780436299457,49.47,67776.43,88.0,-0.53617,0.00019,16.86613]
[1780436299960,49.47,67776.43,88.0,-0.53617,0.00019,16.86613]
[1780436300463,49.47,67783.24,88.0,-0.53488,0.00019,16.8727]
[1780436300896,49.47,67783.24,88.0,-0.53488,0.00019,16.8727]
[1780436302347,49.47,67784.03,88.0,-0.53473,0.00019,16.87345]
[1780436302370,49.47,67784.03,88.0,-0.53473,0.00019,16.87345]
[1780436302437,49.47,67784.03,88.0,-0.53473,0.00019,16.87345]
[1780436302441,49.47,67784.03,88.0,-0.53473,0.00019,16.87345]
[1780436302464,49.47,67784.03,88.0,-0.53473,0.00019,16.87345]
[1780436302753,49.47,67784.03,88.0,-0.53473,0.00019,16.87345]
[1780436303358,49.47,67781.51,88.0,-0.53521,0.00019,16.87104]
[1780436303369,49.47,67781.51,88.0,-0.53521,0.00019,16.87104]
[1780436303531,49.47,67781.51,88.0,-0.53521,0.00019,16.87104]
[1780436303605,49.47,67768.13,88.0,-0.53774,0.00019,16.85787]
[1780436303967,49.47,67768.13,88.0,-0.53774,0.00019,16.85787]
[1780436304129,49.47,67768.13,88.0,-0.53774,0.00019,16.85787]
[1780436304494,49.46,67756.42,88.0,-0.53996,0.00019,16.84578]
[1780436304976,49.46,67756.42,88.0,-0.53996,0.00019,16.84578]
[1780436305379,49.46,67756.42,88.0,-0.53996,0.00019,16.84578]
[1780436305599,49.47,67753.02,88.0,-0.5406,0.00019,16.84219]
[1780436305818,49.47,67753.02,88.0,-0.5406,0.00019,16.84219]
[1780436306611,49.47,67753.02,88.0,-0.5406,0.00019,16.84219]
[1780436312549,49.47,67753.78,88.0,-0.54046,0.00019,16.83889]
[1780436317139,49.48,67753.64,88.0,-0.54048,0.00019,16.83877]
[1780436317585,49.48,67753.54,88.0,-0.5405,0.00019,16.83867]
[1780436321842,49.49,67753.54,88.0,-0.5405,0.00019,16.83869]
[1780436323136,49.49,67755.37,88.0,-0.54015,0.00019,16.84063]
[1780436323627,49.49,67760.42,88.0,-0.53919,0.00019,16.84593]
[1780436324634,49.49,67764.11,88.0,-0.53849,0.00019,16.84973]
[1780436324942,49.49,67764.11,88.0,-0.53849,0.00019,16.84973]
[1780436328309,49.49,67767.26,88.0,-0.5379,0.00019,16.85294]
[1780436329010,49.49,67768.76,88.0,-0.53761,0.00019,16.85446]
[1780436329669,49.49,67770.59,88.0,-0.53727,0.00019,16.85629]
[1780436334704,49.49,67770.91,88.0,-0.53721,0.00019,16.85662]
[1780436339739,49.49,67772.12,88.0,-0.53698,0.00019,16.85781]
[1780436344774,49.48,67774.28,88.0,-0.53658,0.00019,16.85993]
[1780436347794,49.48,67770.45,88.0,-0.5373,0.00019,16.85613]
[1780436347993,49.48,67770.45,88.0,-0.5373,0.00019,16.85613]
[1780436348007,49.48,67770.45,88.0,-0.5373,0.00019,16.85613]
[1780436348031,49.48,67770.45,88.0,-0.5373,0.00019,16.85613]
[1780436348132,49.48,67770.45,88.0,-0.5373,0.00019,16.85613]
[1780436348163,49.48,67770.45,88.0,-0.5373,0.00019,16.85613]
[1780436348802,49.48,67758.75,88.0,-0.53951,0.00019,16.84416]
[1780436349029,49.48,67758.75,88.0,-0.53951,0.00019,16.84416]
[1780436349599,49.48,67758.75,88.0,-0.53951,0.00019,16.84416]
[1780436349808,49.48,67748.5,88.0,-0.54145,0.00019,16.83327]
[1780436350816,49.49,67748.37,88.0,-0.54147,0.00019,16.83314]
[1780436355943,49.49,67748.57,88.0,-0.54143,0.00019,16.83337]
[1780436361895,49.5,67750.64,88.0,-0.54103,0.00019,16.83564]
[1780436364837,49.5,67750.78,88.0,-0.541,0.00019,16.8358]
[1780436365295,49.5,67750.78,88.0,-0.541,0.00019,16.8358]
[1780436365423,49.5,67750.78,88.0,-0.541,0.00019,16.8358]
[1780436365504,49.5,67750.79,88.0,-0.541,0.00019,16.83582]
[1780436365928,49.5,67758.36,88.0,-0.53957,0.00019,16.84384]
[1780436367585,49.5,67758.36,88.0,-0.53957,0.00019,16.84384]
[1780436367694,49.5,67758.36,88.0,-0.53957,0.00019,16.84384]
[1780436367796,49.5,67761.06,88.0,-0.53906,0.00019,16.84664]
[1780436368937,49.5,67761.27,88.0,-0.53902,0.00019,16.84686]
[1780436369029,49.5,67761.27,88.0,-0.53902,0.00019,16.84686]
[1780436369580,49.5,67761.27,88.0,-0.53902,0.00019,16.84686]
[1780436370189,49.5,67761.36,88.0,-0.539,0.00019,16.84695]
[1780436370290,49.5,67768.9,88.0,-0.53758,0.00019,16.85464]
[1780436370897,49.5,67768.9,88.0,-0.53758,0.00019,16.85464]
[1780436371282,49.5,67768.9,88.0,-0.53758,0.00019,16.85464]
[1780436372000,49.5,67769.44,88.0,-0.53749,0.00019,16.85105]
[1780436372101,49.5,67770.09,88.0,-0.53736,0.00019,16.8517]
[1780436374602,49.5,67770.56,88.0,-0.53728,0.00019,16.85217]
[1780436376580,49.5,67770.99,88.0,-0.53719,0.00019,16.8526]
[1780436376592,49.5,67770.99,88.0,-0.53719,0.00019,16.8526]
[1780436376619,49.5,67771.04,88.0,-0.53718,0.00019,16.85265]
[1780436377383,49.5,67771.04,88.0,-0.53718,0.00019,16.85265]
[1780436378367,49.5,67764.32,88.0,-0.53846,0.00019,16.84586]
[1780436379390,49.5,67764.32,88.0,-0.53846,0.00019,16.84586]
[1780436379396,49.5,67760.6,88.0,-0.53916,0.00019,16.84203]
[1780436380625,49.5,67760.6,88.0,-0.53916,0.00019,16.84203]
[1780436383003,49.5,67760.63,88.0,-0.53915,0.00019,16.84207]
[1780436383015,49.5,67760.63,88.0,-0.53915,0.00019,16.84207]
[1780436383047,49.5,67760.13,88.0,-0.53925,0.00019,16.84155]
[1780436388585,49.51,67757.99,88.0,-0.53964,0.00019,16.83935]
[1780436388768,49.51,67757.99,88.0,-0.53964,0.00019,16.83935]
[1780436388661,49.51,67758.66,88.0,-0.53951,0.00019,16.84005]
[1780436389089,49.51,67755.84,88.0,-0.54005,0.00019,16.8371]
[1780436390738,49.51,67755.84,88.0,-0.54005,0.00019,16.8371]
[1780436390838,49.51,67752.29,88.0,-0.54072,0.00019,16.83334]
[1780436390951,49.51,67752.29,88.0,-0.54072,0.00019,16.83334]
[1780436391072,49.51,67752.29,88.0,-0.54072,0.00019,16.83334]
[1780436391168,49.51,67752.29,88.0,-0.54072,0.00019,16.83334]
[1780436391383,49.51,67752.29,88.0,-0.54072,0.00019,16.83334]
[1780436391791,49.51,67752.29,88.0,-0.54072,0.00019,16.83334]
[1780436391805,49.51,67743.55,88.0,-0.54237,0.00019,16.82387]
[1780436392182,49.51,67743.55,88.0,-0.54237,0.00019,16.82387]
[1780436392279,49.51,67729.97,88.0,-0.54493,0.00019,16.80858]
[1780436392978,49.51,67729.97,88.0,-0.54493,0.00019,16.80858]
[1780436392984,49.51,67729.97,88.0,-0.54493,0.00019,16.80858]
[1780436393152,49.51,67729.97,88.0,-0.54493,0.00019,16.80858]
[1780436393795,49.51,67729.97,88.0,-0.54493,0.00019,16.80858]
[1780436393841,49.51,67729.97,88.0,-0.54493,0.00019,16.80858]
[1780436393885,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436393917,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394030,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394042,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394079,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394144,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394265,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394271,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394666,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394678,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394699,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394756,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394778,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394792,49.51,67725.48,88.0,-0.54578,0.00019,16.80337]
[1780436394785,49.52,67714.05,88.0,-0.54793,0.00019,16.78977]
[1780436395332,49.52,67714.05,88.0,-0.54793,0.00019,16.78977]
[1780436395507,49.52,67714.05,88.0,-0.54793,0.00019,16.78977]
[1780436395590,49.51,67719.33,88.0,-0.54694,0.00019,16.79611]
[1780436396213,49.51,67719.33,88.0,-0.54694,0.00019,16.79611]
[1780436396336,49.51,67719.33,88.0,-0.54694,0.00019,16.79611]
[1780436396338,49.51,67725.33,88.0,-0.54581,0.00019,16.80319]
[1780436399636,49.51,67728.12,88.0,-0.54528,0.00019,16.80642]
[1780436400233,49.51,67727.22,88.0,-0.54545,0.00019,16.80537]
[1780436400559,49.51,67727.22,88.0,-0.54545,0.00019,16.80537]
[1780436400592,49.51,67727.22,88.0,-0.54545,0.00019,16.80537]
[1780436400624,49.51,67727.22,88.0,-0.54545,0.00019,16.80537]
[1780436400659,49.51,67727.22,88.0,-0.54545,0.00019,16.80537]
[1780436400921,49.51,67727.22,88.0,-0.54545,0.00019,16.80537]
[1780436400993,49.51,67727.22,88.0,-0.54545,0.00019,16.80537]
[1780436401176,49.51,67727.22,88.0,-0.54545,0.00019,16.80537]
[1780436401222,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436401425,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436401588,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436401684,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436401864,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436401899,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436401907,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436402113,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436402364,49.51,67727.11,88.0,-0.54548,0.00019,16.80523]
[1780436401797,49.51,67718.89,88.0,-0.54703,0.00019,16.79555]
[1780436402635,49.51,67718.89,88.0,-0.54703,0.00019,16.79555]
[1780436402948,49.51,67718.89,88.0,-0.54703,0.00019,16.79555]
[1780436403687,49.51,67720.52,88.0,-0.54672,0.00019,16.79749]
[1780436403714,49.51,67730.62,88.0,-0.54481,0.00019,16.80929]
[1780436404948,49.51,67732.26,88.0,-0.54451,0.00019,16.81116]
[1780436405873,49.51,67732.26,88.0,-0.54451,0.00019,16.81116]
[1780436406015,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406049,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406058,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406123,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406139,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406184,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406186,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406248,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406370,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406453,49.51,67732.25,88.0,-0.54451,0.00019,16.81116]
[1780436406495,49.51,67724.55,88.0,-0.54596,0.00019,16.80224]
[1780436407243,49.51,67716.04,88.0,-0.54757,0.00019,16.79212]
[1780436408278,49.51,67716.04,88.0,-0.54757,0.00019,16.79212]
[1780436408479,49.51,67716.04,88.0,-0.54757,0.00019,16.79212]
[1780436408580,49.51,67712.45,88.0,-0.54825,0.00019,16.78777]
[1780436409589,49.51,67712.45,88.0,-0.54825,0.00019,16.78777]
[1780436409912,49.51,67712.55,88.0,-0.54823,0.00019,16.78789]
[1780436410003,49.51,67712.55,88.0,-0.54823,0.00019,16.78789]
[1780436410016,49.51,67712.55,88.0,-0.54823,0.00019,16.78789]
[1780436410207,49.51,67712.55,88.0,-0.54823,0.00019,16.78789]
[1780436411010,49.5,67711.19,88.0,-0.54849,0.00019,16.78623]
[1780436411857,49.5,67711.19,88.0,-0.54849,0.00019,16.78623]
[1780436411910,49.5,67711.19,88.0,-0.54849,0.00019,16.78623]
[1780436412352,49.5,67711.21,88.0,-0.54848,0.00019,16.78625]
[1780436415244,49.5,67713.84,88.0,-0.54799,0.00019,16.78944]
[1780436415299,49.5,67715.4,88.0,-0.54769,0.00019,16.79132]
[1780436416781,49.5,67715.4,88.0,-0.54769,0.00019,16.79132]
[1780436416802,49.5,67715.4,88.0,-0.54769,0.00019,16.79132]
[1780436416899,49.5,67715.4,88.0,-0.54769,0.00019,16.79132]
[1780436416831,49.5,67718.87,88.0,-0.54704,0.00019,16.79548]
[1780436417200,49.5,67718.87,88.0,-0.54704,0.00019,16.79548]
[1780436417439,49.5,67718.87,88.0,-0.54704,0.00019,16.79548]
[1780436417462,49.5,67718.87,88.0,-0.54704,0.00019,16.79548]
[1780436417805,49.5,67718.87,88.0,-0.54704,0.00019,16.79548]
[1780436417813,49.5,67718.87,88.0,-0.54704,0.00019,16.79548]
[1780436417914,49.5,67725.61,88.0,-0.54577,0.00019,16.80344]
[1780436418182,49.5,67725.61,88.0,-0.54577,0.00019,16.80344]
[1780436418320,49.5,67730.38,88.0,-0.54487,0.00019,16.80897]
[1780436419310,49.5,67730.38,88.0,-0.54487,0.00019,16.80897]
[1780436419837,49.5,67730.38,88.0,-0.54487,0.00019,16.80897]
[1780436419870,49.5,67730.38,88.0,-0.54487,0.00019,16.80897]
[1780436420643,49.5,67730.36,88.0,-0.54488,0.00019,16.80893]
[1780436420705,49.5,67735.01,88.0,-0.544,0.00019,16.81424]
[1780436422348,49.5,67738.52,88.0,-0.54334,0.00019,16.81819]
[1780436425214,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425331,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425428,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425494,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425556,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425622,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425740,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425878,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425902,49.5,67741.22,88.0,-0.54282,0.00019,16.82121]
[1780436425836,49.5,67734.46,88.0,-0.5441,0.00019,16.81362]
[1780436425953,49.5,67734.46,88.0,-0.5441,0.00019,16.81362]
[1780436426196,49.5,67734.46,88.0,-0.5441,0.00019,16.81362]
[1780436426635,49.5,67734.46,88.0,-0.5441,0.00019,16.81362]
[1780436426922,49.5,67721.26,88.0,-0.54659,0.00019,16.7983]
[1780436427384,49.5,67712.98,88.0,-0.54816,0.00019,16.78835]
[1780436429150,49.5,67711.15,88.0,-0.54851,0.00019,16.78612]
[1780436429326,49.5,67711.15,88.0,-0.54851,0.00019,16.78612]
[1780436429375,49.5,67711.15,88.0,-0.54851,0.00019,16.78612]
[1780436429714,49.49,67707.91,88.0,-0.54912,0.00019,16.78213]
[1780436431639,49.49,67705.66,88.0,-0.54954,0.00019,16.77934]
[1780436431726,49.49,67705.66,88.0,-0.54954,0.00019,16.77934]
[1780436435074,49.49,67702.71,88.0,-0.55012,0.00019,16.77146]
[1780436438212,49.48,67703.04,88.0,-0.55007,0.00019,16.77184]
[1780436438462,49.48,67704.47,88.0,-0.5498,0.00019,16.77362]
[1780436441823,49.48,67706.34,88.0,-0.54945,0.00019,16.77595]
[1780436441857,49.48,67706.31,88.0,-0.54945,0.00019,16.77591]
[1780436443497,49.48,67702.26,88.0,-0.55022,0.00019,16.77085]
[1780436444131,49.48,67702.26,88.0,-0.55022,0.00019,16.77085]
[1780436444898,49.48,67702.26,88.0,-0.55022,0.00019,16.77085]
[1780436446664,49.48,67699.8,88.0,-0.55068,0.00019,16.76774]
[1780436446725,49.48,67695.34,88.0,-0.55152,0.00019,16.76207]
[1780436447332,49.48,67695.34,88.0,-0.55152,0.00019,16.76207]
[1780436447525,49.48,67690.53,88.0,-0.55243,0.00019,16.75586]
[1780436450130,49.48,67688.82,88.0,-0.55275,0.00019,16.75364]
[1780436451778,49.48,67688.63,88.0,-0.55278,0.00019,16.75339]
[1780436452560,49.49,67684.64,88.0,-0.55353,0.00019,16.74815]
[1780436453535,49.49,67684.64,88.0,-0.55353,0.00019,16.74815]
[1780436453567,49.49,67680.92,88.0,-0.55424,0.00019,16.7432]
[1780436457826,49.48,67679.6,88.0,-0.55449,0.00019,16.74143]
[1780436458340,49.48,67679.5,88.0,-0.5545,0.00019,16.74129]
[1780436458431,49.48,67679.5,88.0,-0.5545,0.00019,16.74129]
[1780436458455,49.48,67679.5,88.0,-0.5545,0.00019,16.74129]
[1780436458611,49.48,67674.43,88.0,-0.55546,0.00019,16.73444]
[1780436459266,49.48,67674.43,88.0,-0.55546,0.00019,16.73444]
[1780436459279,49.48,67674.43,88.0,-0.55546,0.00019,16.73444]
[1780436459556,49.48,67674.43,88.0,-0.55546,0.00019,16.73444]
[1780436459565,49.48,67674.43,88.0,-0.55546,0.00019,16.73444]
[1780436459578,49.48,67674.43,88.0,-0.55546,0.00019,16.73444]
[1780436459599,49.48,67674.43,88.0,-0.55546,0.00019,16.73444]
[1780436459610,49.48,67664.16,88.0,-0.5574,0.00019,16.72027]
[1780436460069,49.48,67664.16,88.0,-0.5574,0.00019,16.72027]
[1780436460181,49.48,67664.16,88.0,-0.5574,0.00019,16.72027]
[1780436460617,49.48,67670.8,88.0,-0.55614,0.00019,16.72948]
[1780436461297,49.48,67670.8,88.0,-0.55614,0.00019,16.72948]
[1780436461485,49.48,67670.8,88.0,-0.55614,0.00019,16.72948]
[1780436461540,49.48,67670.8,88.0,-0.55614,0.00019,16.72948]
[1780436461703,49.48,67670.8,88.0,-0.55614,0.00019,16.72948]
[1780436461853,49.48,67670.8,88.0,-0.55614,0.00019,16.72948]
[1780436461928,49.48,67675.37,88.0,-0.55528,0.00019,16.73572]
[1780436462646,49.48,67675.37,88.0,-0.55528,0.00019,16.73572]
[1780436462657,49.48,67675.37,88.0,-0.55528,0.00019,16.73572]
[1780436462718,49.48,67675.37,88.0,-0.55528,0.00019,16.73572]
[1780436462734,49.48,67675.37,88.0,-0.55528,0.00019,16.73572]
[1780436462759,49.48,67675.37,88.0,-0.55528,0.00019,16.73572]
[1780436462797,49.48,67675.37,88.0,-0.55528,0.00019,16.73572]
[1780436462958,49.48,67675.37,88.0,-0.55528,0.00019,16.73572]
[1780436462939,49.48,67672.52,88.0,-0.55582,0.00019,16.73183]
[1780436463963,49.48,67658.26,88.0,-0.55851,0.00019,16.71195]
[1780436464190,49.48,67658.26,88.0,-0.55851,0.00019,16.71195]
[1780436464258,49.48,67658.26,88.0,-0.55851,0.00019,16.71195]
[1780436464315,49.48,67658.26,88.0,-0.55851,0.00019,16.71195]
[1780436464522,49.48,67658.26,88.0,-0.55851,0.00019,16.71195]
[1780436464689,49.48,67658.52,88.0,-0.55846,0.00019,16.7123]
[1780436465899,49.48,67658.52,88.0,-0.55846,0.00019,16.7123]
[1780436465908,49.48,67658.52,88.0,-0.55846,0.00019,16.7123]
[1780436466043,49.48,67659.61,88.0,-0.55825,0.00019,16.71386]
[1780436466704,49.48,67660.5,88.0,-0.55809,0.00019,16.71512]
[1780436468158,49.48,67658.7,88.0,-0.55843,0.00019,16.71256]
[1780436468230,49.48,67658.7,88.0,-0.55843,0.00019,16.71256]
[1780436468920,49.48,67658.7,88.0,-0.55843,0.00019,16.71256]
[1780436469178,49.48,67657.59,88.0,-0.55864,0.00019,16.71098]
[1780436469455,49.48,67657.59,88.0,-0.55864,0.00019,16.71098]
[1780436471547,49.48,67656.55,88.0,-0.55883,0.00019,16.70948]
[1780436471555,49.48,67656.55,88.0,-0.55883,0.00019,16.70948]
[1780436475208,49.48,67656.56,88.0,-0.55883,0.00019,16.7095]
[1780436475374,49.48,67656.56,88.0,-0.55883,0.00019,16.7095]
[1780436475398,49.48,67656.56,88.0,-0.55883,0.00019,16.7095]
[1780436475767,49.48,67658.62,88.0,-0.55844,0.00019,16.71244]
[1780436476383,49.48,67658.62,88.0,-0.55844,0.00019,16.71244]
[1780436476434,49.48,67658.62,88.0,-0.55844,0.00019,16.71244]
[1780436477158,49.48,67660.52,88.0,-0.55808,0.00019,16.71513]
[1780436477367,49.48,67660.52,88.0,-0.55808,0.00019,16.71513]
[1780436477374,49.48,67660.52,88.0,-0.55808,0.00019,16.71513]
[1780436477453,49.48,67660.52,88.0,-0.55808,0.00019,16.71513]
[1780436477781,49.48,67658.26,88.0,-0.55851,0.00019,16.71194]
[1780436478409,49.48,67658.26,88.0,-0.55851,0.00019,16.71194]
[1780436478788,49.48,67655.16,88.0,-0.5591,0.00019,16.7075]
[1780436479070,49.48,67655.16,88.0,-0.5591,0.00019,16.7075]
[1780436479717,49.48,67655.16,88.0,-0.5591,0.00019,16.7075]
[1780436479796,49.48,67654.83,88.0,-0.55915,0.00019,16.70705]
[1780436481316,49.48,67654.35,88.0,-0.55925,0.00019,16.70635]
[1780436482514,49.48,67654.16,88.0,-0.55928,0.00019,16.70606]
[1780436482819,49.48,67646.99,88.0,-0.56063,0.00019,16.69567]
[1780436483826,49.48,67641.11,88.0,-0.56174,0.00019,16.687]
[1780436488097,49.48,67638.52,88.0,-0.56223,0.00019,16.68313]
[1780436488103,49.48,67638.52,88.0,-0.56223,0.00019,16.68313]
[1780436488164,49.48,67638.52,88.0,-0.56223,0.00019,16.68313]
[1780436488197,49.48,67638.52,88.0,-0.56223,0.00019,16.68313]
[1780436488208,49.48,67638.52,88.0,-0.56223,0.00019,16.68313]
[1780436488612,49.48,67638.52,88.0,-0.56223,0.00019,16.68313]
[1780436488861,49.48,67645.66,88.0,-0.56089,0.00019,16.6937]
[1780436489502,49.48,67645.66,88.0,-0.56089,0.00019,16.6937]
[1780436489868,49.48,67650.4,88.0,-0.56,0.00019,16.70061]
[1780436490085,49.48,67650.4,88.0,-0.56,0.00019,16.70061]
[1780436494022,49.48,67653.01,88.0,-0.55953,0.00019,16.70019]
[1780436494051,49.48,67653.01,88.0,-0.55953,0.00019,16.70019]
[1780436494971,49.48,67650.45,88.0,-0.56001,0.00019,16.69649]
[1780436495910,49.47,67642.65,88.0,-0.56148,0.00019,16.68505]
[1780436496204,49.47,67642.65,88.0,-0.56148,0.00019,16.68505]
[1780436496329,49.47,67642.65,88.0,-0.56148,0.00019,16.68505]
[1780436496932,49.47,67642.65,88.0,-0.56148,0.00019,16.68505]
[1780436496917,49.47,67638.77,88.0,-0.56221,0.00019,16.67928]
[1780436497096,49.47,67638.77,88.0,-0.56221,0.00019,16.67928]
[1780436497713,49.47,67638.77,88.0,-0.56221,0.00019,16.67928]
[1780436499242,49.48,67638.14,88.0,-0.56233,0.00019,16.67835]
[1780436500977,49.48,67637.68,88.0,-0.56241,0.00019,16.67767]
[1780436503792,49.48,67637.81,88.0,-0.56238,0.00019,16.67789]
[1780436503849,49.48,67637.81,88.0,-0.56238,0.00019,16.67789]
[1780436504973,49.48,67624.5,88.0,-0.56489,0.00019,16.65762]
[1780436506988,49.47,67625.69,88.0,-0.56467,0.00019,16.65942]
[1780436509314,49.47,67623.35,88.0,-0.56512,0.00019,16.65577]
[1780436510009,49.47,67620.39,88.0,-0.56568,0.00019,16.65114]
[1780436510843,49.47,67620.39,88.0,-0.56568,0.00019,16.65114]
[1780436511947,49.47,67620.39,88.0,-0.56568,0.00019,16.65113]
[1780436517059,49.47,67618.39,88.0,-0.56605,0.00019,16.64804]
[1780436519849,49.47,67623.22,88.0,-0.56514,0.00019,16.65559]
[1780436520143,49.47,67623.22,88.0,-0.56514,0.00019,16.65559]
[1780436520284,49.47,67623.22,88.0,-0.56514,0.00019,16.65559]
[1780436520404,49.47,67623.22,88.0,-0.56514,0.00019,16.65559]
[1780436520467,49.47,67623.22,88.0,-0.56514,0.00019,16.65559]
[1780436520505,49.47,67626.56,88.0,-0.56451,0.00019,16.66075]
[1780436521088,49.47,67634.87,88.0,-0.56294,0.00019,16.67342]
[1780436522692,49.47,67634.87,88.0,-0.56294,0.00019,16.67342]
[1780436522794,49.47,67638.87,88.0,-0.56219,0.00019,16.67942]
[1780436525116,49.47,67641.07,88.0,-0.56178,0.00019,16.68269]
[1780436526606,49.47,67641.22,88.0,-0.56175,0.00019,16.6829]
[1780436528180,49.47,67641.69,88.0,-0.56167,0.00019,16.68359]
[1780436530118,49.47,67642.85,88.0,-0.56145,0.00019,16.6853]
[1780436530150,49.47,67646.37,88.0,-0.56079,0.00019,16.69047]
[1780436534179,49.46,67649.58,88.0,-0.56019,0.00019,16.69513]
[1780436537812,49.46,67649.83,88.0,-0.56014,0.00019,16.69547]
[1780436537835,49.46,67649.83,88.0,-0.56014,0.00019,16.69547]
[1780436537855,49.46,67649.83,88.0,-0.56014,0.00019,16.69547]
[1780436537900,49.46,67649.83,88.0,-0.56014,0.00019,16.69547]
[1780436538415,49.46,67647.64,88.0,-0.56056,0.00019,16.69226]
[1780436539031,49.46,67647.64,88.0,-0.56056,0.00019,16.69226]
[1780436538456,49.46,67636.83,88.0,-0.5626,0.00019,16.67623]
[1780436539279,49.46,67636.83,88.0,-0.5626,0.00019,16.67623]
[1780436539541,49.46,67636.83,88.0,-0.5626,0.00019,16.67623]
[1780436539576,49.46,67623.97,88.0,-0.56502,0.00019,16.65659]
[1780436540413,49.46,67619.41,88.0,-0.56588,0.00019,16.64949]
[1780436542598,49.46,67619.14,88.0,-0.56593,0.00019,16.64907]
[1780436548482,49.46,67618.45,88.0,-0.56605,0.00019,16.64802]
[1780436556930,49.46,67617.36,88.0,-0.56627,0.00019,16.64216]
[1780436557121,49.46,67617.73,88.0,-0.5662,0.00019,16.64276]
[1780436557715,49.46,67617.73,88.0,-0.5662,0.00019,16.64276]
[1780436557767,49.47,67627.88,88.0,-0.56429,0.00019,16.65853]
[1780436558351,49.47,67637.25,88.0,-0.56253,0.00019,16.67275]
[1780436559190,49.47,67637.25,88.0,-0.56253,0.00019,16.67275]
[1780436559627,49.47,67637.25,88.0,-0.56253,0.00019,16.67275]
[1780436560782,49.46,67638.12,88.0,-0.56236,0.00019,16.67405]
[1780436560973,49.46,67638.12,88.0,-0.56236,0.00019,16.67405]
[1780436562072,49.46,67644.0,88.0,-0.56126,0.00019,16.68278]
[1780436563297,49.46,67645.87,88.0,-0.56091,0.00019,16.68552]
[1780436563341,49.46,67645.87,88.0,-0.56091,0.00019,16.68552]
[1780436563766,49.46,67645.87,88.0,-0.56091,0.00019,16.68552]
[1780436563972,49.46,67647.15,88.0,-0.56067,0.00019,16.68739]
[1780436564796,49.46,67647.15,88.0,-0.56067,0.00019,16.68739]
[1780436564941,49.46,67647.15,88.0,-0.56067,0.00019,16.68739]
[1780436564994,49.46,67657.65,88.0,-0.55869,0.00019,16.70256]
[1780436565076,49.46,67657.65,88.0,-0.55869,0.00019,16.70256]
[1780436565413,49.46,67657.65,88.0,-0.55869,0.00019,16.70256]
[1780436565859,49.46,67662.62,88.0,-0.55775,0.00019,16.7096]
[1780436566128,49.46,67662.62,88.0,-0.55775,0.00019,16.7096]
[1780436568421,49.46,67657.28,88.0,-0.55876,0.00019,16.70204]
[1780436572292,49.46,67657.61,88.0,-0.55869,0.00019,16.70252]
[1780436574908,49.47,67653.62,88.0,-0.55944,0.00019,16.69681]
[1780436575046,49.47,67653.62,88.0,-0.55944,0.00019,16.69681]
[1780436575400,49.47,67653.41,88.0,-0.55948,0.00019,16.69652]
[1780436575418,49.47,67653.41,88.0,-0.55948,0.00019,16.69652]
[1780436575422,49.47,67653.41,88.0,-0.55948,0.00019,16.69652]
[1780436575504,49.47,67653.41,88.0,-0.55948,0.00019,16.69652]
[1780436575732,49.47,67650.64,88.0,-0.56,0.00019,16.69252]
[1780436576311,49.47,67650.64,88.0,-0.56,0.00019,16.69252]
[1780436576482,49.47,67650.64,88.0,-0.56,0.00019,16.69252]
[1780436576550,49.47,67650.64,88.0,-0.56,0.00019,16.69252]
[1780436577068,49.47,67639.5,88.0,-0.5621,0.00019,16.67612]
[1780436577484,49.46,67629.81,88.0,-0.56393,0.00019,16.66148]
[1780436578491,49.47,67623.24,88.0,-0.56516,0.00019,16.65138]
[1780436580097,49.47,67621.48,88.0,-0.56549,0.00019,16.64864]
[1780436585765,49.47,67621.34,88.0,-0.56552,0.00019,16.64844]
[1780436585837,49.47,67621.08,88.0,-0.56557,0.00019,16.64803]
[1780436586973,49.47,67621.08,88.0,-0.56557,0.00019,16.64803]
[1780436587057,49.47,67629.08,88.0,-0.56406,0.00019,16.66039]
[1780436589568,49.47,67625.99,88.0,-0.56464,0.00019,16.65564]
[1780436592589,49.47,67622.55,88.0,-0.56529,0.00019,16.65032]
[1780436596616,49.47,67627.54,88.0,-0.56435,0.00019,16.65804]
[1780436601652,49.47,67628.21,88.0,-0.56422,0.00019,16.65906]
[1780436603390,49.47,67627.84,88.0,-0.56429,0.00019,16.65849]
[1780436603666,49.47,67629.4,88.0,-0.564,0.00019,16.66088]
[1780436607844,49.47,67630.66,88.0,-0.56376,0.00019,16.6628]
[1780436607906,49.47,67630.63,88.0,-0.56377,0.00019,16.66275]
[1780436610793,49.47,67629.45,88.0,-0.56399,0.00019,16.66094]
[1780436610919,49.47,67629.62,88.0,-0.56396,0.00019,16.6612]
[1780436616760,49.46,67632.43,88.0,-0.56345,0.00019,16.66129]
[1780436618561,49.46,67632.99,88.0,-0.56335,0.00019,16.66213]
[1780436618774,49.46,67637.25,88.0,-0.56255,0.00019,16.66856]
[1780436619665,49.46,67637.25,88.0,-0.56255,0.00019,16.66856]
[1780436619860,49.46,67637.25,88.0,-0.56255,0.00019,16.66856]
[1780436619944,49.46,67637.25,88.0,-0.56255,0.00019,16.66856]
[1780436619954,49.46,67639.75,88.0,-0.56208,0.00019,16.67229]
[1780436620657,49.46,67639.75,88.0,-0.56208,0.00019,16.67229]
[1780436620877,49.46,67643.34,88.0,-0.5614,0.00019,16.67761]
[1780436622759,49.46,67644.84,88.0,-0.56112,0.00019,16.67983]
[1780436622802,49.46,67644.98,88.0,-0.56109,0.00019,16.68003]
[1780436623653,49.46,67644.98,88.0,-0.56109,0.00019,16.68003]
[1780436623675,49.46,67644.98,88.0,-0.56109,0.00019,16.68003]
[1780436623685,49.46,67644.98,88.0,-0.56109,0.00019,16.68003]
[1780436623809,49.46,67643.58,88.0,-0.56136,0.00019,16.67796]
[1780436624171,49.46,67643.58,88.0,-0.56136,0.00019,16.67796]
[1780436624816,49.46,67636.92,88.0,-0.56261,0.00019,16.66803]
[1780436626110,49.46,67636.92,88.0,-0.56261,0.00019,16.66803]
[1780436627642,49.46,67637.55,88.0,-0.5625,0.00019,16.66896]
[1780436627670,49.46,67637.55,88.0,-0.5625,0.00019,16.66896]
[1780436627705,49.46,67637.55,88.0,-0.5625,0.00019,16.66896]
[1780436627840,49.46,67637.76,88.0,-0.56246,0.00019,16.66927]
[1780436628548,49.46,67637.76,88.0,-0.56246,0.00019,16.66927]
[1780436630635,49.46,67637.95,88.0,-0.56242,0.00019,16.66955]
[1780436630723,49.46,67637.95,88.0,-0.56242,0.00019,16.66955]
[1780436630775,49.46,67637.95,88.0,-0.56242,0.00019,16.66955]
[1780436630780,49.46,67637.95,88.0,-0.56242,0.00019,16.66955]
[1780436630911,49.46,67637.95,88.0,-0.56242,0.00019,16.66955]
[1780436631090,49.46,67637.95,88.0,-0.56242,0.00019,16.66955]
[1780436631095,49.46,67637.95,88.0,-0.56242,0.00019,16.66955]
[1780436631121,49.46,67637.95,88.0,-0.56242,0.00019,16.66955]
[1780436630934,49.46,67638.4,88.0,-0.56234,0.00019,16.67022]
[1780436631867,49.46,67647.87,88.0,-0.56056,0.00019,16.68422]
[1780436632266,49.46,67647.87,88.0,-0.56056,0.00019,16.68422]
[1780436632542,49.46,67647.87,88.0,-0.56056,0.00019,16.68422]
[1780436632874,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633335,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633340,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633357,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633366,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633392,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633470,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633522,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633680,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436633731,49.46,67653.44,88.0,-0.55951,0.00019,16.69231]
[1780436634145,49.46,67642.61,88.0,-0.56155,0.00019,16.67649]
[1780436634523,49.46,67642.61,88.0,-0.56155,0.00019,16.67649]
[1780436634888,49.46,67632.4,88.0,-0.56347,0.00019,16.66117]
[1780436635787,49.46,67632.4,88.0,-0.56347,0.00019,16.66117]
[1780436635895,49.46,67627.87,88.0,-0.56432,0.00019,16.65425]
[1780436636262,49.46,67627.87,88.0,-0.56432,0.00019,16.65425]
[1780436636403,49.46,67627.87,88.0,-0.56432,0.00019,16.65425]
[1780436636480,49.46,67627.87,88.0,-0.56432,0.00019,16.65425]
[1780436636903,49.46,67636.51,88.0,-0.5627,0.00019,16.66738]
[1780436637909,49.46,67640.6,88.0,-0.56193,0.00019,16.67349]
[1780436640081,49.46,67641.69,88.0,-0.56172,0.00019,16.67511]
[1780436645547,49.45,67642.79,88.0,-0.56152,0.00019,16.67672]
[1780436648051,49.45,67642.51,88.0,-0.56157,0.00019,16.6763]
[1780436648101,49.45,67642.51,88.0,-0.56157,0.00019,16.6763]
[1780436648127,49.45,67642.51,88.0,-0.56157,0.00019,16.6763]
[1780436648117,49.45,67643.02,88.0,-0.56148,0.00019,16.67705]
[1780436648195,49.45,67643.02,88.0,-0.56148,0.00019,16.67705]
[1780436648488,49.45,67643.02,88.0,-0.56148,0.00019,16.67705]
[1780436648634,49.45,67643.02,88.0,-0.56148,0.00019,16.67705]
[1780436648852,49.45,67643.02,88.0,-0.56148,0.00019,16.67705]
[1780436648986,49.45,67641.39,88.0,-0.56178,0.00019,16.67464]
[1780436649348,49.45,67641.39,88.0,-0.56178,0.00019,16.67464]
[1780436649389,49.45,67641.39,88.0,-0.56178,0.00019,16.67464]
[1780436649727,49.45,67641.39,88.0,-0.56178,0.00019,16.67464]
[1780436649993,49.45,67634.41,88.0,-0.5631,0.00019,16.66417]
[1780436651000,49.45,67625.65,88.0,-0.56475,0.00019,16.65078]
[1780436656035,49.45,67623.8,88.0,-0.5651,0.00019,16.64793]
[1780436657654,49.45,67624.7,88.0,-0.56493,0.00019,16.64932]
[1780436661625,49.45,67623.16,88.0,-0.56521,0.00019,16.64694]
[1780436661643,49.45,67623.16,88.0,-0.56521,0.00019,16.64694]
[1780436661668,49.45,67623.16,88.0,-0.56521,0.00019,16.64694]
[1780436661711,49.45,67623.16,88.0,-0.56521,0.00019,16.64694]
[1780436661891,49.45,67623.16,88.0,-0.56521,0.00019,16.64694]
[1780436662078,49.45,67625.7,88.0,-0.56474,0.00019,16.65088]
[1780436663085,49.45,67631.1,88.0,-0.56372,0.00019,16.65916]
[1780436667114,49.45,67637.19,88.0,-0.56257,0.00019,16.66836]
[1780436668138,49.45,67637.19,88.0,-0.56257,0.00019,16.66836]
[1780436672330,49.45,67638.8,88.0,-0.56229,0.00019,16.66658]
[1780436674128,49.45,67640.89,88.0,-0.5619,0.00019,16.66969]
[1780436674165,49.45,67642.8,88.0,-0.56154,0.00019,16.67252]
[1780436675138,49.45,67642.8,88.0,-0.56154,0.00019,16.67252]
[1780436675172,49.45,67642.52,88.0,-0.56159,0.00019,16.67211]
[1780436680834,49.45,67643.79,88.0,-0.56136,0.00019,16.67395]
[1780436684065,49.44,67644.64,88.0,-0.5612,0.00019,16.67518]
[1780436684182,49.44,67644.64,88.0,-0.5612,0.00019,16.67518]
[1780436684096,49.44,67644.67,88.0,-0.5612,0.00019,16.67521]
[1780436685150,49.44,67644.67,88.0,-0.5612,0.00019,16.67521]
[1780436685669,49.44,67644.85,88.0,-0.56117,0.00019,16.67546]
[1780436685709,49.44,67644.85,88.0,-0.56117,0.00019,16.67546]
[1780436685953,49.44,67644.85,88.0,-0.56117,0.00019,16.67546]
[1780436685956,49.44,67644.85,88.0,-0.56117,0.00019,16.67546]
[1780436685961,49.44,67644.85,88.0,-0.56117,0.00019,16.67546]
[1780436686110,49.44,67647.0,88.0,-0.56076,0.00019,16.67861]
[1780436686325,49.44,67647.0,88.0,-0.56076,0.00019,16.67861]
[1780436686593,49.44,67647.0,88.0,-0.56076,0.00019,16.67861]
[1780436686653,49.44,67640.21,88.0,-0.56204,0.00019,16.66856]
[1780436687555,49.44,67640.21,88.0,-0.56204,0.00019,16.66856]
[1780436688048,49.44,67640.21,88.0,-0.56204,0.00019,16.66856]
[1780436688099,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436688360,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436688506,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436688573,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436688626,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436688702,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436688728,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436688755,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436688826,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436689039,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436689134,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436689162,49.44,67628.96,88.0,-0.56417,0.00019,16.65152]
[1780436689085,49.44,67622.32,88.0,-0.56542,0.00019,16.64126]
[1780436689764,49.44,67622.32,88.0,-0.56542,0.00019,16.64126]
[1780436690112,49.44,67622.32,88.0,-0.56542,0.00019,16.64126]
[1780436690139,49.44,67634.9,88.0,-0.56305,0.00019,16.66056]
[1780436690487,49.44,67634.9,88.0,-0.56305,0.00019,16.66056]
[1780436690499,49.44,67634.9,88.0,-0.56305,0.00019,16.66056]
[1780436690741,49.44,67634.9,88.0,-0.56305,0.00019,16.66056]
[1780436690743,49.44,67634.9,88.0,-0.56305,0.00019,16.66056]
[1780436690769,49.44,67634.9,88.0,-0.56305,0.00019,16.66056]
[1780436690769,49.44,67634.9,88.0,-0.56305,0.00019,16.66056]
[1780436690838,49.44,67634.9,88.0,-0.56305,0.00019,16.66056]
[1780436690935,49.44,67645.72,88.0,-0.56101,0.00019,16.67669]
[1780436691745,49.44,67645.72,88.0,-0.56101,0.00019,16.67669]
[1780436691966,49.44,67645.72,88.0,-0.56101,0.00019,16.67669]
[1780436692049,49.43,67635.55,88.0,-0.56293,0.00019,16.66153]
[1780436692446,49.43,67635.55,88.0,-0.56293,0.00019,16.66153]
[1780436692527,49.43,67635.55,88.0,-0.56293,0.00019,16.66153]
[1780436692845,49.43,67635.55,88.0,-0.56293,0.00019,16.66153]
[1780436693053,49.43,67635.55,88.0,-0.56293,0.00019,16.66153]
[1780436693154,49.43,67629.69,88.0,-0.56403,0.00019,16.65262]
[1780436693750,49.43,67629.69,88.0,-0.56403,0.00019,16.65262]
[1780436693800,49.43,67636.95,88.0,-0.56267,0.00019,16.66363]
[1780436694272,49.43,67636.95,88.0,-0.56267,0.00019,16.66363]
[1780436694755,49.43,67636.95,88.0,-0.56267,0.00019,16.66363]
[1780436694763,49.43,67636.95,88.0,-0.56267,0.00019,16.66363]
[1780436694791,49.43,67636.95,88.0,-0.56267,0.00019,16.66363]
[1780436694830,49.43,67644.72,88.0,-0.5612,0.00019,16.6752]
[1780436696349,49.43,67644.24,88.0,-0.56129,0.00019,16.67449]
[1780436696747,49.43,67644.24,88.0,-0.56129,0.00019,16.67449]
[1780436696920,49.43,67644.24,88.0,-0.56129,0.00019,16.67449]
[1780436696924,49.43,67644.24,88.0,-0.56129,0.00019,16.67449]
[1780436696928,49.43,67643.36,88.0,-0.56146,0.00019,16.6732]
[1780436697748,49.43,67643.36,88.0,-0.56146,0.00019,16.6732]
[1780436698165,49.43,67643.36,88.0,-0.56146,0.00019,16.6732]
[1780436698136,49.43,67634.52,88.0,-0.56313,0.00019,16.65996]
[1780436698262,49.43,67634.52,88.0,-0.56313,0.00019,16.65996]
[1780436698343,49.43,67634.52,88.0,-0.56313,0.00019,16.65996]
[1780436698822,49.43,67634.52,88.0,-0.56313,0.00019,16.65996]
[1780436699007,49.43,67634.52,88.0,-0.56313,0.00019,16.65996]
[1780436699040,49.43,67631.62,88.0,-0.56367,0.00019,16.65555]
[1780436699761,49.43,67631.62,88.0,-0.56367,0.00019,16.65555]
[1780436699791,49.43,67635.61,88.0,-0.56292,0.00019,16.6616]
[1780436700240,49.43,67635.61,88.0,-0.56292,0.00019,16.6616]
[1780436701077,49.43,67642.45,88.0,-0.56163,0.00019,16.67183]
[1780436702366,49.43,67645.9,88.0,-0.56098,0.00019,16.67692]
[1780436704979,49.43,67646.13,88.0,-0.56094,0.00019,16.67727]
[1780436705081,49.43,67646.15,88.0,-0.56093,0.00019,16.6773]
[1780436711190,49.43,67647.33,88.0,-0.56072,0.00019,16.67898]
[1780436712120,49.43,67647.37,88.0,-0.56071,0.00019,16.67903]
[1780436712221,49.42,67646.86,88.0,-0.56081,0.00019,16.67827]
[1780436717615,49.42,67646.3,88.0,-0.56092,0.00019,16.67743]
[1780436719257,49.42,67645.67,88.0,-0.56104,0.00019,16.6765]
[1780436719822,49.42,67645.67,88.0,-0.56104,0.00019,16.6765]
[1780436720124,49.42,67645.67,88.0,-0.56104,0.00019,16.6765]
[1780436720149,49.42,67645.67,88.0,-0.56104,0.00019,16.6765]
[1780436720207,49.42,67645.67,88.0,-0.56104,0.00019,16.6765]
[1780436720151,49.42,67643.83,88.0,-0.56139,0.00019,16.67377]
[1780436720288,49.42,67643.83,88.0,-0.56139,0.00019,16.67377]
[1780436720379,49.42,67643.83,88.0,-0.56139,0.00019,16.67377]
[1780436721655,49.42,67641.9,88.0,-0.56175,0.00019,16.6709]
[1780436724474,49.42,67638.79,88.0,-0.56234,0.00019,16.66624]
[1780436725270,49.42,67638.44,88.0,-0.56241,0.00019,16.66571]
[1780436725718,49.42,67638.44,88.0,-0.56241,0.00019,16.66571]
[1780436726121,49.42,67638.44,88.0,-0.56241,0.00019,16.66571]
[1780436726174,49.42,67638.38,88.0,-0.56242,0.00019,16.66562]
[1780436729199,49.42,67638.73,88.0,-0.56236,0.00019,16.66614]
[1780436729246,49.42,67637.86,88.0,-0.56252,0.00019,16.66483]
[1780436729265,49.42,67637.86,88.0,-0.56252,0.00019,16.66483]
[1780436734592,49.41,67639.35,88.0,-0.56226,0.00019,16.66286]
[1780436736539,49.41,67638.96,88.0,-0.56234,0.00019,16.66228]
[1780436736547,49.41,67638.96,88.0,-0.56234,0.00019,16.66228]
[1780436736622,49.41,67638.96,88.0,-0.56234,0.00019,16.66228]
[1780436736724,49.41,67637.75,88.0,-0.56256,0.00019,16.66046]
[1780436737339,49.41,67637.75,88.0,-0.56256,0.00019,16.66046]
[1780436737613,49.41,67626.76,88.0,-0.56464,0.00019,16.64373]
[1780436738621,49.41,67621.23,88.0,-0.56568,0.00019,16.63514]
[1780436740099,49.41,67621.23,88.0,-0.56568,0.00019,16.63514]
[1780436743618,49.42,67620.91,88.0,-0.56574,0.00019,16.63466]
[1780436748702,49.42,67620.42,88.0,-0.56582,0.00019,16.63392]
[1780436752731,49.42,67617.33,88.0,-0.5664,0.00019,16.62909]
[1780436757766,49.42,67616.16,88.0,-0.56662,0.00019,16.62727]
[1780436762801,49.43,67616.43,88.0,-0.56656,0.00019,16.62774]
[1780436764568,49.43,67616.24,88.0,-0.5666,0.00019,16.62745]
[1780436764815,49.43,67611.24,88.0,-0.56754,0.00019,16.6195]
[1780436767836,49.43,67607.96,88.0,-0.56816,0.00019,16.61422]
[1780436772871,49.42,67607.62,88.0,-0.56822,0.00019,16.61364]
[1780436777907,49.42,67605.98,88.0,-0.56854,0.00019,16.61096]
[1780436782942,49.42,67605.51,88.0,-0.56863,0.00019,16.61016]
[1780436787977,49.41,67603.48,88.0,-0.56902,0.00019,16.60682]
[1780436793044,49.41,67603.41,88.0,-0.56906,0.00019,16.60249]
[1780436799056,49.41,67601.62,88.0,-0.5694,0.00019,16.59952]
[1780436804091,49.4,67600.84,88.0,-0.56955,0.00019,16.59821]
[1780436809125,49.4,67600.77,88.0,-0.56957,0.00019,16.59806]
[1780436814161,49.4,67597.91,88.0,-0.57011,0.00019,16.59334]
[1780436815807,49.4,67597.9,88.0,-0.57011,0.00019,16.59332]
[1780436817283,49.4,67597.89,88.0,-0.57011,0.00019,16.5933]
[1780436820893,49.4,67597.37,88.0,-0.57021,0.00019,16.59242]
[1780436820959,49.4,67597.37,88.0,-0.57021,0.00019,16.59242]
[1780436821211,49.4,67593.63,88.0,-0.57092,0.00019,16.58621]
[1780436821364,49.4,67593.63,88.0,-0.57092,0.00019,16.58621]
[1780436821667,49.4,67593.63,88.0,-0.57092,0.00019,16.58621]
[1780436822218,49.4,67585.91,88.0,-0.57237,0.00019,16.57323]
[1780436822605,49.4,67585.91,88.0,-0.57237,0.00019,16.57323]
[1780436822613,49.4,67585.91,88.0,-0.57237,0.00019,16.57323]
[1780436822667,49.4,67585.91,88.0,-0.57237,0.00019,16.57323]
[1780436822860,49.4,67585.91,88.0,-0.57237,0.00019,16.57323]
[1780436823224,49.4,67581.62,88.0,-0.57318,0.00019,16.56591]
[1780436823493,49.4,67581.62,88.0,-0.57318,0.00019,16.56591]
[1780436828722,49.4,67582.08,88.0,-0.57308,0.00019,16.56679]
[1780436830273,49.41,67577.36,88.0,-0.57396,0.00019,16.55873]
[1780436833307,49.41,67574.27,88.0,-0.57454,0.00019,16.55344]
[1780436834186,49.41,67574.27,88.0,-0.57454,0.00019,16.55344]
[1780436836031,49.41,67571.86,88.0,-0.57499,0.00019,16.54928]
[1780436836225,49.41,67571.86,88.0,-0.57499,0.00019,16.54928]
[1780436836328,49.41,67583.79,88.0,-0.57274,0.00019,16.56985]
[1780436836401,49.41,67583.79,88.0,-0.57274,0.00019,16.56985]
[1780436836565,49.41,67583.79,88.0,-0.57274,0.00019,16.56985]
[1780436836840,49.41,67583.79,88.0,-0.57274,0.00019,16.56985]
[1780436837081,49.41,67583.79,88.0,-0.57274,0.00019,16.56985]
[1780436837287,49.41,67583.79,88.0,-0.57274,0.00019,16.56985]
[1780436837335,49.41,67591.24,88.0,-0.57134,0.00019,16.58243]
[1780436838342,49.41,67595.45,88.0,-0.57055,0.00019,16.58945]
[1780436840526,49.41,67595.57,88.0,-0.57053,0.00019,16.58964]
[1780436845870,49.41,67596.05,88.0,-0.57044,0.00019,16.59042]
[1780436846210,49.41,67596.05,88.0,-0.57044,0.00019,16.59042]
[1780436849420,49.41,67599.85,88.0,-0.56972,0.00019,16.59668]
[1780436854812,49.41,67599.58,88.0,-0.5698,0.00019,16.59202]
[1780436860138,49.41,67598.49,88.0,-0.57001,0.00019,16.5902]
[1780436860345,49.41,67598.49,88.0,-0.57001,0.00019,16.5902]
[1780436861339,49.41,67596.56,88.0,-0.57037,0.00019,16.587]
[1780436862649,49.41,67595.68,88.0,-0.57054,0.00019,16.58554]
[1780436862663,49.41,67596.18,88.0,-0.57045,0.00019,16.58635]
[1780436865041,49.41,67596.15,88.0,-0.57045,0.00019,16.5863]
[1780436865143,49.41,67596.02,88.0,-0.57048,0.00019,16.58608]
[1780436870580,49.4,67595.74,88.0,-0.57054,0.00019,16.58555]
[1780436875616,49.4,67595.96,88.0,-0.5705,0.00019,16.58586]
[1780436880651,49.39,67595.3,88.0,-0.57064,0.00019,16.58471]
[1780436885686,49.39,67593.43,88.0,-0.571,0.00019,16.58154]
[1780436889790,49.38,67593.98,88.0,-0.5709,0.00019,16.58242]
[1780436889891,49.38,67593.98,88.0,-0.5709,0.00019,16.58241]
[1780436892735,49.38,67597.03,88.0,-0.57033,0.00019,16.58747]
[1780436893415,49.38,67597.03,88.0,-0.57033,0.00019,16.58747]
[1780436898777,49.38,67600.67,88.0,-0.56964,0.00019,16.59343]
[1780436900016,49.38,67600.67,88.0,-0.56964,0.00019,16.59343]
[1780436900365,49.38,67600.67,88.0,-0.56964,0.00019,16.59343]
[1780436900791,49.38,67595.83,88.0,-0.57056,0.00019,16.58543]
[1780436905826,49.37,67593.89,88.0,-0.57093,0.00019,16.58214]
[1780436908571,49.37,67593.9,88.0,-0.57093,0.00019,16.58213]
[1780436908609,49.37,67593.9,88.0,-0.57093,0.00019,16.58213]
[1780436912882,49.37,67588.65,88.0,-0.57195,0.00019,16.56906]
[1780436913973,49.37,67588.65,88.0,-0.57195,0.00019,16.56906]
[1780436914029,49.37,67588.65,88.0,-0.57195,0.00019,16.56906]
[1780436914055,49.36,67587.51,88.0,-0.57217,0.00019,16.56712]
[1780436915903,49.36,67592.47,88.0,-0.57123,0.00019,16.57546]
[1780436917003,49.36,67592.47,88.0,-0.57123,0.00019,16.57546]
[1780436917104,49.36,67593.59,88.0,-0.57102,0.00019,16.57733]
[1780436922953,49.36,67593.91,88.0,-0.57097,0.00019,16.5778]
[1780436927988,49.35,67593.41,88.0,-0.57107,0.00019,16.57692]
[1780436933043,49.35,67592.9,88.0,-0.57117,0.00019,16.57602]
[1780436933080,49.35,67592.9,88.0,-0.57117,0.00019,16.57602]
[1780436933089,49.35,67592.9,88.0,-0.57117,0.00019,16.57602]
[1780436933101,49.35,67592.9,88.0,-0.57117,0.00019,16.57602]
[1780436935366,49.35,67591.34,88.0,-0.57147,0.00019,16.57338]
[1780436941085,49.34,67587.94,88.0,-0.57213,0.00019,16.56755]
[1780436943099,49.34,67591.6,88.0,-0.57144,0.00019,16.57368]
[1780436945922,49.34,67589.96,88.0,-0.57175,0.00019,16.57089]
[1780436946427,49.34,67589.96,88.0,-0.57175,0.00019,16.57089]
[1780436946866,49.33,67587.21,88.0,-0.57227,0.00019,16.56623]
[1780436946945,49.33,67587.21,88.0,-0.57227,0.00019,16.56623]
[1780436947381,49.33,67587.21,88.0,-0.57227,0.00019,16.56623]
[1780436947376,49.33,67584.96,88.0,-0.5727,0.00019,16.5624]
[1780436948306,49.33,67584.96,88.0,-0.5727,0.00019,16.5624]
[1780436948398,49.33,67580.91,88.0,-0.57346,0.00019,16.55548]
[1780436949141,49.34,67575.43,88.0,-0.57449,0.00019,16.54604]
[1780436954176,49.34,67574.48,88.0,-0.57467,0.00019,16.54442]
[1780436959211,49.33,67572.68,88.0,-0.57501,0.00019,16.54121]
[1780436964368,49.33,67572.78,88.0,-0.575,0.00019,16.54134]
[1780436966689,49.33,67572.89,88.0,-0.57498,0.00019,16.5415]
[1780436969850,49.32,67572.62,88.0,-0.57504,0.00019,16.54098]
[1780436973143,49.32,67572.18,88.0,-0.57515,0.00019,16.53595]
[1780436975750,49.32,67572.29,88.0,-0.57513,0.00019,16.53611]
[1780436981369,49.31,67571.02,88.0,-0.57538,0.00019,16.5338]
[1780436986403,49.31,67566.47,88.0,-0.57625,0.00019,16.52573]
[1780436988121,49.31,67565.76,88.0,-0.57638,0.00019,16.52446]
[1780436988418,49.31,67555.73,88.0,-0.57827,0.00019,16.50647]
[1780436988507,49.31,67555.73,88.0,-0.57827,0.00019,16.50647]
[1780436988743,49.31,67555.73,88.0,-0.57827,0.00019,16.50647]
[1780436988837,49.31,67555.73,88.0,-0.57827,0.00019,16.50647]
[1780436989183,49.31,67555.73,88.0,-0.57827,0.00019,16.50647]
[1780436989299,49.31,67555.73,88.0,-0.57827,0.00019,16.50647]
[1780436989425,49.31,67550.15,88.0,-0.57932,0.00019,16.4963]
[1780436990432,49.31,67545.03,88.0,-0.58028,0.00019,16.48687]
[1780436991579,49.31,67544.62,88.0,-0.58036,0.00019,16.48611]
[1780436994935,49.3,67544.17,88.0,-0.58045,0.00019,16.48524]
[1780436997059,49.3,67543.94,88.0,-0.58049,0.00019,16.48478]
[1780436997167,49.3,67543.94,88.0,-0.58049,0.00019,16.48478]
[1780436997201,49.3,67543.94,88.0,-0.58049,0.00019,16.48478]
[1780436997381,49.3,67543.94,88.0,-0.58049,0.00019,16.48478]
[1780436997482,49.3,67543.94,88.0,-0.58049,0.00019,16.48478]
[1780436997481,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436997798,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436997832,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436997835,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436997880,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436998039,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436998403,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436998432,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436998459,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436998469,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436998472,49.3,67536.34,88.0,-0.58192,0.00019,16.47057]
[1780436998538,49.3,67535.15,88.0,-0.58215,0.00019,16.46831]
[1780436998554,49.3,67535.15,88.0,-0.58215,0.00019,16.46831]
[1780436998575,49.3,67535.15,88.0,-0.58215,0.00019,16.46831]
[1780436999094,49.3,67535.15,88.0,-0.58215,0.00019,16.46831]
[1780436999495,49.3,67528.94,88.0,-0.58332,0.00019,16.45651]
[1780437000502,49.3,67523.42,88.0,-0.58435,0.00019,16.44596]
[1780437002515,49.3,67518.66,88.0,-0.58523,0.00019,16.4368]
[1780437002895,49.3,67518.66,88.0,-0.58523,0.00019,16.4368]
[1780437002913,49.3,67518.66,88.0,-0.58523,0.00019,16.4368]
[1780437003132,49.3,67518.66,88.0,-0.58523,0.00019,16.4368]
[1780437003222,49.3,67518.66,88.0,-0.58523,0.00019,16.4368]
[1780437003236,49.3,67518.66,88.0,-0.58523,0.00019,16.4368]
[1780437003570,49.31,67518.66,88.0,-0.58523,0.00019,16.43682]
[1780437004530,49.31,67523.91,88.0,-0.58425,0.00019,16.447]
[1780437009229,49.31,67524.79,88.0,-0.58407,0.00019,16.44877]
[1780437009234,49.31,67524.79,88.0,-0.58407,0.00019,16.44877]
[1780437009241,49.31,67524.79,88.0,-0.58407,0.00019,16.44877]
[1780437009435,49.31,67524.79,88.0,-0.58407,0.00019,16.44877]
[1780437009450,49.31,67524.79,88.0,-0.58407,0.00019,16.44882]
[1780437009970,49.31,67524.79,88.0,-0.58407,0.00019,16.44882]
[1780437010308,49.31,67524.79,88.0,-0.58407,0.00019,16.44882]
[1780437010309,49.31,67532.65,88.0,-0.58259,0.00019,16.46382]
[1780437011319,49.32,67541.86,88.0,-0.58086,0.00019,16.48114]
[1780437012127,49.32,67541.86,88.0,-0.58086,0.00019,16.48114]
[1780437012154,49.32,67551.2,88.0,-0.5791,0.00019,16.49837]
[1780437012776,49.32,67551.2,88.0,-0.5791,0.00019,16.49837]
[1780437013558,49.32,67551.32,88.0,-0.57908,0.00019,16.49859]
[1780437013892,49.32,67551.32,88.0,-0.57908,0.00019,16.49859]
[1780437014122,49.32,67551.32,88.0,-0.57908,0.00019,16.49859]
[1780437014706,49.32,67553.16,88.0,-0.57874,0.00019,16.50195]
[1780437014792,49.32,67556.52,88.0,-0.5781,0.00019,16.50804]
[1780437018630,49.32,67560.35,88.0,-0.57738,0.00019,16.51493]
[1780437024079,49.31,67561.01,88.0,-0.57726,0.00019,16.51609]
[1780437024085,49.31,67561.01,88.0,-0.57726,0.00019,16.51609]
[1780437029709,49.31,67562.65,88.0,-0.57696,0.00019,16.51897]
[1780437035751,49.31,67562.71,88.0,-0.57698,0.00019,16.51482]
[1780437039872,49.31,67557.45,88.0,-0.57797,0.00019,16.50535]
[1780437040800,49.31,67557.45,88.0,-0.57797,0.00019,16.50535]
[1780437040894,49.31,67551.64,88.0,-0.57906,0.00019,16.49479]
[1780437041701,49.31,67551.64,88.0,-0.57906,0.00019,16.49479]
[1780437043745,49.31,67548.03,88.0,-0.57974,0.00019,16.48818]
[1780437045536,49.31,67547.01,88.0,-0.57993,0.00019,16.4863]
[1780437044814,49.31,67542.5,88.0,-0.58078,0.00019,16.47796]
[1780437045757,49.31,67542.5,88.0,-0.58078,0.00019,16.47796]
[1780437047018,49.31,67537.81,88.0,-0.58166,0.00019,16.46919]
[1780437048326,49.31,67537.81,88.0,-0.58166,0.00019,16.46919]
[1780437048411,49.31,67537.81,88.0,-0.58166,0.00019,16.46919]
[1780437048422,49.31,67537.81,88.0,-0.58166,0.00019,16.46919]
[1780437048449,49.31,67537.81,88.0,-0.58166,0.00019,16.46919]
[1780437048477,49.3,67536.87,88.0,-0.58184,0.00019,16.46741]
[1780437049066,49.3,67536.87,88.0,-0.58184,0.00019,16.46741]
[1780437049214,49.3,67536.87,88.0,-0.58184,0.00019,16.46741]
[1780437049349,49.3,67530.95,88.0,-0.58295,0.00019,16.4562]
[1780437049849,49.3,67526.43,88.0,-0.5838,0.00019,16.44755]
[1780437050856,49.3,67522.86,88.0,-0.58448,0.00019,16.44067]
[1780437054839,49.3,67521.67,88.0,-0.5847,0.00019,16.43835]
[1780437054842,49.3,67521.67,88.0,-0.5847,0.00019,16.43835]
[1780437055104,49.3,67521.67,88.0,-0.5847,0.00019,16.43835]
[1780437055210,49.3,67521.67,88.0,-0.5847,0.00019,16.43835]
[1780437055258,49.3,67521.67,88.0,-0.5847,0.00019,16.43835]
[1780437055274,49.3,67521.67,88.0,-0.5847,0.00019,16.43835]
[1780437055467,49.3,67521.67,88.0,-0.5847,0.00019,16.43835]
[1780437055517,49.3,67523.73,88.0,-0.58432,0.00019,16.44232]
[1780437055585,49.3,67523.73,88.0,-0.58432,0.00019,16.44232]
[1780437055990,49.3,67523.73,88.0,-0.58432,0.00019,16.44232]
[1780437056013,49.3,67528.02,88.0,-0.58351,0.00019,16.45055]
[1780437057046,49.3,67528.02,88.0,-0.58351,0.00019,16.45055]
[1780437057147,49.3,67532.9,88.0,-0.5826,0.00019,16.45983]
[1780437058121,49.3,67532.9,88.0,-0.5826,0.00019,16.45983]
[1780437058172,49.3,67532.9,88.0,-0.5826,0.00019,16.45983]
[1780437058401,49.3,67532.9,88.0,-0.5826,0.00019,16.45983]
[1780437058549,49.3,67532.99,88.0,-0.58258,0.00019,16.46001]
[1780437059242,49.3,67536.76,88.0,-0.58187,0.00019,16.46711]
[1780437060021,49.3,67536.76,88.0,-0.58187,0.00019,16.46711]
[1780437060136,49.3,67536.76,88.0,-0.58187,0.00019,16.46711]
[1780437060298,49.3,67536.76,88.0,-0.58187,0.00019,16.46711]
[1780437060365,49.3,67542.38,88.0,-0.58082,0.00019,16.47762]
[1780437061876,49.3,67542.1,88.0,-0.58087,0.00019,16.47711]
[1780437062135,49.3,67542.1,88.0,-0.58087,0.00019,16.47711]
[1780437062241,49.3,67537.43,88.0,-0.58174,0.00019,16.46838]
[1780437062867,49.3,67537.43,88.0,-0.58174,0.00019,16.46838]
[1780437062954,49.3,67537.43,88.0,-0.58174,0.00019,16.46838]
[1780437062981,49.3,67537.43,88.0,-0.58174,0.00019,16.46838]
[1780437063495,49.3,67533.37,88.0,-0.58251,0.00019,16.46071]
[1780437064211,49.3,67533.37,88.0,-0.58251,0.00019,16.46071]
[1780437064526,49.3,67525.74,88.0,-0.58394,0.00019,16.44614]
[1780437065208,49.3,67525.74,88.0,-0.58394,0.00019,16.44614]
[1780437065308,49.3,67522.6,88.0,-0.58453,0.00019,16.44008]
[1780437067295,49.3,67523.39,88.0,-0.58438,0.00019,16.44163]
[1780437067539,49.3,67523.39,88.0,-0.58438,0.00019,16.44163]
[1780437067797,49.3,67523.51,88.0,-0.58436,0.00019,16.44187]
[1780437069075,49.3,67523.13,88.0,-0.58443,0.00019,16.44116]
[1780437069877,49.3,67521.29,88.0,-0.58477,0.00019,16.43759]
[1780437075038,49.3,67519.2,88.0,-0.58517,0.00019,16.43354]
[1780437077635,49.3,67519.08,88.0,-0.58519,0.00019,16.4333]
[1780437078059,49.3,67519.09,88.0,-0.58519,0.00019,16.43332]
[1780437083094,49.3,67515.83,88.0,-0.5858,0.00019,16.42696]
[1780437084590,49.3,67515.83,88.0,-0.5858,0.00019,16.42696]
[1780437085666,49.3,67516.48,88.0,-0.58568,0.00019,16.42824]
[1780437086115,49.3,67511.57,88.0,-0.58659,0.00019,16.41862]
[1780437087012,49.3,67511.57,88.0,-0.58659,0.00019,16.41862]
[1780437087122,49.3,67508.36,88.0,-0.58719,0.00019,16.41229]
[1780437088511,49.3,67508.36,88.0,-0.58719,0.00019,16.41229]
[1780437088804,49.3,67508.01,88.0,-0.58726,0.00019,16.4116]
[1780437089548,49.3,67508.01,88.0,-0.58726,0.00019,16.4116]
[1780437090978,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091020,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091044,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091112,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091134,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091154,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091195,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091316,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091417,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091436,49.3,67506.72,88.0,-0.5875,0.00019,16.40906]
[1780437091496,49.3,67512.69,88.0,-0.5864,0.00019,16.41665]
[1780437091680,49.3,67512.69,88.0,-0.5864,0.00019,16.41665]
[1780437091687,49.3,67512.69,88.0,-0.5864,0.00019,16.41665]
[1780437091766,49.3,67512.69,88.0,-0.5864,0.00019,16.41665]
[1780437092051,49.3,67512.69,88.0,-0.5864,0.00019,16.41665]
[1780437092173,49.3,67512.69,88.0,-0.5864,0.00019,16.41665]
[1780437092492,49.3,67512.69,88.0,-0.5864,0.00019,16.41665]
[1780437092583,49.3,67521.66,88.0,-0.58472,0.00019,16.43417]
[1780437093164,49.31,67527.36,88.0,-0.58365,0.00019,16.44516]
[1780437094097,49.31,67527.36,88.0,-0.58365,0.00019,16.44516]
[1780437094848,49.31,67527.19,88.0,-0.58368,0.00019,16.44486]
[1780437097293,49.31,67527.41,88.0,-0.58364,0.00019,16.44528]
[1780437097354,49.31,67527.41,88.0,-0.58364,0.00019,16.44528]
[1780437097496,49.31,67527.41,88.0,-0.58364,0.00019,16.44528]
[1780437097499,49.31,67528.71,88.0,-0.58339,0.00019,16.44775]
[1780437099821,49.31,67530.33,88.0,-0.58309,0.00019,16.45082]
[1780437100342,49.31,67530.33,88.0,-0.58309,0.00019,16.45082]
[1780437100385,49.31,67530.33,88.0,-0.58309,0.00019,16.45082]
[1780437100501,49.31,67530.33,88.0,-0.58309,0.00019,16.45082]
[1780437100626,49.3,67530.69,88.0,-0.58302,0.00019,16.4515]
[1780437102273,49.3,67528.95,88.0,-0.58335,0.00019,16.44817]
[1780437102748,49.3,67528.6,88.0,-0.58342,0.00019,16.44748]
[1780437103211,49.3,67528.6,88.0,-0.58342,0.00019,16.44748]
[1780437103391,49.3,67528.6,88.0,-0.58342,0.00019,16.44748]
[1780437103494,49.3,67518.62,88.0,-0.5853,0.00019,16.4282]
[1780437103703,49.3,67518.62,88.0,-0.5853,0.00019,16.4282]
[1780437104381,49.3,67518.62,88.0,-0.5853,0.00019,16.4282]
[1780437104565,49.3,67504.56,88.0,-0.58793,0.00019,16.40049]
[1780437104640,49.3,67504.56,88.0,-0.58793,0.00019,16.40049]
[1780437104885,49.3,67504.56,88.0,-0.58793,0.00019,16.40049]
[1780437105315,49.3,67504.56,88.0,-0.58793,0.00019,16.40049]
[1780437105439,49.3,67504.56,88.0,-0.58793,0.00019,16.40049]
[1780437105523,49.3,67502.47,88.0,-0.58832,0.00019,16.3963]
[1780437105803,49.3,67502.47,88.0,-0.58832,0.00019,16.3963]
[1780437106198,49.3,67502.47,88.0,-0.58832,0.00019,16.3963]
[1780437108169,49.3,67499.69,88.0,-0.58885,0.00019,16.39069]
[1780437108670,49.3,67499.47,88.0,-0.58889,0.00019,16.39023]
[1780437112247,49.3,67498.47,88.0,-0.58908,0.00019,16.38816]
[1780437112554,49.3,67498.47,88.0,-0.58908,0.00019,16.38816]
[1780437113987,49.29,67496.57,88.0,-0.58944,0.00019,16.38428]
[1780437117332,49.29,67493.83,88.0,-0.58996,0.00019,16.37865]
[1780437119208,49.29,67494.06,88.0,-0.58992,0.00019,16.37911]
[1780437121207,49.29,67495.67,88.0,-0.58962,0.00019,16.38236]
[1780437125239,49.29,67493.63,88.0,-0.59001,0.00019,16.37816]
[1780437125286,49.29,67493.63,88.0,-0.59001,0.00019,16.37816]
[1780437127497,49.28,67492.41,88.0,-0.59024,0.00019,16.37561]
[1780437128138,49.28,67492.34,88.0,-0.59026,0.00019,16.37545]
[1780437128276,49.28,67492.34,88.0,-0.59026,0.00019,16.37545]
[1780437132800,49.28,67489.75,88.0,-0.59075,0.00019,16.37005]
[1780437134835,49.28,67488.82,88.0,-0.59093,0.00019,16.36809]
[1780437135230,49.28,67488.82,88.0,-0.59093,0.00019,16.36809]
[1780437135459,49.27,67495.82,88.0,-0.58962,0.00019,16.38237]
[1780437135802,49.27,67495.82,88.0,-0.58962,0.00019,16.38237]
[1780437136388,49.27,67495.82,88.0,-0.58962,0.00019,16.38237]
[1780437136647,49.27,67495.82,88.0,-0.58962,0.00019,16.38237]
[1780437136650,49.27,67495.82,88.0,-0.58962,0.00019,16.38237]
[1780437136465,49.27,67501.16,88.0,-0.58863,0.00019,16.39312]
[1780437137129,49.27,67501.16,88.0,-0.58863,0.00019,16.39312]
[1780437137230,49.27,67501.16,88.0,-0.58863,0.00019,16.39312]
[1780437137473,49.27,67495.02,88.0,-0.58978,0.00019,16.38068]
[1780437138557,49.27,67495.02,88.0,-0.58978,0.00019,16.38068]
[1780437138615,49.27,67489.58,88.0,-0.5908,0.00019,16.36956]
[1780437139187,49.27,67489.58,88.0,-0.5908,0.00019,16.36956]
[1780437142508,49.27,67485.86,88.0,-0.5915,0.00019,16.36181]
[1780437142755,49.27,67485.86,88.0,-0.5915,0.00019,16.36181]
[1780437144200,49.27,67485.63,88.0,-0.59155,0.00019,16.36131]
[1780437144465,49.27,67485.63,88.0,-0.59155,0.00019,16.36131]
[1780437144482,49.27,67485.63,88.0,-0.59155,0.00019,16.36131]
[1780437144676,49.26,67485.85,88.0,-0.59151,0.00019,16.36173]
[1780437145077,49.26,67485.85,88.0,-0.59151,0.00019,16.36173]
[1780437147760,49.26,67482.05,88.0,-0.59223,0.00019,16.35375]
[1780437148398,49.26,67482.05,88.0,-0.59223,0.00019,16.35375]
[1780437152224,49.25,67479.01,88.0,-0.59284,0.00019,16.34302]
[1780437155166,49.25,67478.98,88.0,-0.59286,0.00019,16.34284]
[1780437155226,49.25,67478.98,88.0,-0.59286,0.00019,16.34284]
[1780437155908,49.24,67481.09,88.0,-0.59247,0.00019,16.34722]
[1780437159696,49.24,67484.34,88.0,-0.59187,0.00019,16.35391]
[1780437162941,49.24,67484.75,88.0,-0.5918,0.00019,16.3547]
[1780437165328,49.24,67484.74,88.0,-0.5918,0.00019,16.35462]
[1780437168122,49.23,67485.75,88.0,-0.59162,0.00019,16.35663]
[1780437172093,49.23,67486.08,88.0,-0.59157,0.00019,16.3572]
[1780437172345,49.23,67486.08,88.0,-0.59157,0.00019,16.3572]
[1780437172494,49.23,67486.08,88.0,-0.59157,0.00019,16.3572]
[1780437172780,49.22,67486.08,88.0,-0.59158,0.00019,16.35715]
[1780437172804,49.22,67491.22,88.0,-0.59062,0.00019,16.36771]
[1780437173763,49.22,67495.13,88.0,-0.58988,0.00019,16.3757]
[1780437174928,49.22,67495.13,88.0,-0.58988,0.00019,16.3757]
[1780437180289,49.21,67496.16,88.0,-0.58971,0.00019,16.37766]
[1780437180289,49.21,67496.16,88.0,-0.58971,0.00019,16.37766]
[1780437181269,49.21,67496.17,88.0,-0.58971,0.00019,16.37764]
[1780437181356,49.21,67496.17,88.0,-0.58971,0.00019,16.37764]
[1780437181498,49.21,67496.17,88.0,-0.58971,0.00019,16.37764]
[1780437181821,49.21,67487.83,88.0,-0.59128,0.00019,16.3605]
[1780437182749,49.21,67487.83,88.0,-0.59128,0.00019,16.3605]
[1780437182826,49.21,67478.84,88.0,-0.59296,0.00019,16.34177]
[1780437183823,49.21,67478.84,88.0,-0.59296,0.00019,16.34177]
[1780437184494,49.21,67478.84,88.0,-0.59296,0.00019,16.34177]
[1780437184898,49.21,67477.23,88.0,-0.59327,0.00019,16.33835]
[1780437188218,49.2,67476.19,88.0,-0.59347,0.00019,16.33606]
[1780437193915,49.19,67474.13,88.0,-0.59388,0.00019,16.33149]
[1780437198435,49.19,67473.7,88.0,-0.59397,0.00019,16.33049]
[1780437199552,49.19,67473.65,88.0,-0.59398,0.00019,16.33036]
[1780437199572,49.19,67473.65,88.0,-0.59398,0.00019,16.33036]
[1780437200964,49.18,67469.05,88.0,-0.59485,0.00019,16.32049]
[1780437202914,49.18,67469.02,88.0,-0.59486,0.00019,16.3204]
[1780437205646,49.18,67469.05,88.0,-0.59486,0.00019,16.32044]
[1780437205671,49.18,67468.9,88.0,-0.59489,0.00019,16.32007]
[1780437205756,49.18,67468.9,88.0,-0.59489,0.00019,16.32007]
[1780437206477,49.18,67468.9,88.0,-0.59489,0.00019,16.32007]
[1780437206535,49.18,67468.9,88.0,-0.59489,0.00019,16.32007]
[1780437208230,49.18,67466.11,88.0,-0.59542,0.00019,16.31406]
[1780437208492,49.18,67466.11,88.0,-0.59542,0.00019,16.31406]
[1780437209115,49.17,67464.91,88.0,-0.59564,0.00019,16.31146]
[1780437210031,49.17,67460.45,88.0,-0.59648,0.00019,16.3018]
[1780437212052,49.17,67460.65,88.0,-0.59647,0.00019,16.29797]
[1780437214059,49.17,67456.96,88.0,-0.59717,0.00019,16.28992]
[1780437216394,49.17,67455.21,88.0,-0.5975,0.00019,16.28609]
[1780437216431,49.17,67455.21,88.0,-0.5975,0.00019,16.28609]
[1780437217702,49.17,67450.81,88.0,-0.59832,0.00019,16.27642]
[1780437217815,49.17,67450.81,88.0,-0.59832,0.00019,16.27642]
[1780437217834,49.17,67450.81,88.0,-0.59832,0.00019,16.27642]
[1780437217846,49.17,67450.81,88.0,-0.59832,0.00019,16.27642]
[1780437218259,49.17,67450.81,88.0,-0.59832,0.00019,16.27642]
[1780437218348,49.17,67440.55,88.0,-0.60024,0.00019,16.25366]
[1780437219095,49.17,67436.8,88.0,-0.60094,0.00019,16.24525]
[1780437220261,49.17,67436.8,88.0,-0.60094,0.00019,16.24525]
[1780437220315,49.17,67436.8,88.0,-0.60094,0.00019,16.24525]
[1780437220572,49.17,67435.66,88.0,-0.60115,0.00019,16.24269]
[1780437221045,49.17,67435.66,88.0,-0.60115,0.00019,16.24269]
[1780437221194,49.17,67435.66,88.0,-0.60115,0.00019,16.24269]
[1780437221481,49.17,67435.66,88.0,-0.60115,0.00019,16.24269]
[1780437221497,49.17,67435.66,88.0,-0.60115,0.00019,16.24269]
[1780437221599,49.17,67435.66,88.0,-0.60115,0.00019,16.24269]
[1780437221695,49.17,67435.66,88.0,-0.60115,0.00019,16.24269]
[1780437221699,49.17,67433.95,88.0,-0.60147,0.00019,16.23885]
[1780437222702,49.17,67433.95,88.0,-0.60147,0.00019,16.23885]
[1780437222717,49.17,67445.38,88.0,-0.59933,0.00019,16.26446]
[1780437222932,49.17,67445.38,88.0,-0.59933,0.00019,16.26446]
[1780437223644,49.17,67445.38,88.0,-0.59933,0.00019,16.26446]
[1780437223744,49.17,67458.17,88.0,-0.59694,0.00019,16.29255]
[1780437224224,49.17,67458.17,88.0,-0.59694,0.00019,16.29255]
[1780437224397,49.17,67458.17,88.0,-0.59694,0.00019,16.29255]
[1780437224455,49.17,67458.17,88.0,-0.59694,0.00019,16.29255]
[1780437224484,49.17,67458.17,88.0,-0.59694,0.00019,16.29255]
[1780437224606,49.17,67458.17,88.0,-0.59694,0.00019,16.29255]
[1780437224656,49.17,67461.42,88.0,-0.59633,0.00019,16.29961]
[1780437225022,49.17,67461.42,88.0,-0.59633,0.00019,16.29961]
[1780437225326,49.17,67461.42,88.0,-0.59633,0.00019,16.29961]
[1780437225458,49.17,67470.04,88.0,-0.59472,0.00019,16.3181]
[1780437226753,49.17,67470.04,88.0,-0.59472,0.00019,16.3181]
[1780437226146,49.17,67483.12,88.0,-0.59227,0.00019,16.34566]
[1780437227357,49.17,67483.12,88.0,-0.59227,0.00019,16.34566]
[1780437227407,49.17,67483.12,88.0,-0.59227,0.00019,16.34566]
[1780437227713,49.17,67488.97,88.0,-0.59117,0.00019,16.3578]
[1780437228731,49.17,67492.65,88.0,-0.59048,0.00019,16.36537]
[1780437229167,49.17,67495.95,88.0,-0.58986,0.00019,16.37212]
[1780437230475,49.17,67495.95,88.0,-0.58986,0.00019,16.37212]
[1780437230661,49.17,67495.95,88.0,-0.58986,0.00019,16.37212]
[1780437236216,49.16,67496.3,88.0,-0.58982,0.00019,16.37256]
[1780437240841,49.15,67496.35,88.0,-0.58983,0.00019,16.37249]
[1780437242046,49.14,67496.43,88.0,-0.58982,0.00019,16.37261]
[1780437246229,49.14,67497.1,88.0,-0.58971,0.00019,16.37385]
[1780437252716,49.12,67498.36,88.0,-0.58951,0.00019,16.3761]
[1780437255278,49.11,67497.82,88.0,-0.58962,0.00019,16.37487]
[1780437255361,49.11,67497.82,88.0,-0.58962,0.00019,16.37487]
[1780437255416,49.11,67497.82,88.0,-0.58962,0.00019,16.37487]
[1780437255576,49.11,67497.82,88.0,-0.58962,0.00019,16.37487]
[1780437255593,49.11,67497.82,88.0,-0.58962,0.00019,16.37487]
[1780437255891,49.11,67497.72,88.0,-0.58964,0.00019,16.37463]
[1780437255896,49.11,67497.72,88.0,-0.58964,0.00019,16.37463]
[1780437256018,49.11,67497.72,88.0,-0.58964,0.00019,16.37463]
[1780437256571,49.11,67497.72,88.0,-0.58964,0.00019,16.37463]
[1780437256728,49.11,67497.72,88.0,-0.58964,0.00019,16.37463]
[1780437256782,49.11,67485.18,88.0,-0.592,0.00019,16.3488]
[1780437256833,49.11,67485.18,88.0,-0.592,0.00019,16.3488]
[1780437257663,49.11,67467.36,88.0,-0.59535,0.00019,16.31111]
[1780437257850,49.11,67467.36,88.0,-0.59535,0.00019,16.31111]
[1780437258370,49.11,67463.0,88.0,-0.59616,0.00019,16.30171]
[1780437258822,49.11,67463.0,88.0,-0.59616,0.00019,16.30171]
[1780437259384,49.11,67463.0,88.0,-0.59616,0.00019,16.30171]
[1780437259470,49.11,67463.0,88.0,-0.59616,0.00019,16.30171]
[1780437259711,49.11,67463.0,88.0,-0.59616,0.00019,16.30171]
[1780437259801,49.11,67453.63,88.0,-0.59792,0.00019,16.28128]
[1780437260689,49.11,67453.63,88.0,-0.59792,0.00019,16.28128]
[1780437260731,49.11,67453.63,88.0,-0.59792,0.00019,16.28128]
[1780437260763,49.11,67454.21,88.0,-0.59781,0.00019,16.28255]
[1780437260812,49.11,67454.21,88.0,-0.59781,0.00019,16.28255]
[1780437261046,49.11,67454.21,88.0,-0.59781,0.00019,16.28255]
[1780437261391,49.11,67461.97,88.0,-0.59636,0.00019,16.29945]
[1780437262318,49.11,67461.97,88.0,-0.59636,0.00019,16.29945]
[1780437262426,49.11,67461.97,88.0,-0.59636,0.00019,16.29945]
[1780437262506,49.11,67458.08,88.0,-0.59709,0.00019,16.29103]
[1780437263703,49.11,67449.51,88.0,-0.59869,0.00019,16.27225]
[1780437263813,49.11,67449.51,88.0,-0.59869,0.00019,16.27225]
[1780437264274,49.11,67449.51,88.0,-0.59869,0.00019,16.27225]
[1780437264419,49.11,67443.47,88.0,-0.59982,0.00019,16.25885]
[1780437266342,49.11,67443.29,88.0,-0.59985,0.00019,16.25845]
[1780437269012,49.11,67443.66,88.0,-0.59978,0.00019,16.2593]
[1780437271268,49.11,67441.49,88.0,-0.60018,0.00019,16.25446]
[1780437271414,49.11,67441.49,88.0,-0.60018,0.00019,16.25446]
[1780437271451,49.11,67441.49,88.0,-0.60018,0.00019,16.25446]
[1780437271571,49.11,67438.19,88.0,-0.60083,0.00019,16.24281]
[1780437272781,49.11,67438.19,88.0,-0.60083,0.00019,16.24281]
[1780437273090,49.11,67435.75,88.0,-0.60128,0.00019,16.23732]
[1780437273317,49.11,67435.75,88.0,-0.60128,0.00019,16.23732]
[1780437273657,49.12,67435.19,88.0,-0.60138,0.00019,16.23607]
[1780437274001,49.12,67435.19,88.0,-0.60138,0.00019,16.23607]
[1780437274700,49.12,67435.19,88.0,-0.60138,0.00019,16.23607]
[1780437274797,49.12,67436.38,88.0,-0.60116,0.00019,16.23878]
[1780437275048,49.12,67436.38,88.0,-0.60116,0.00019,16.23878]
[1780437275874,49.12,67436.05,88.0,-0.60122,0.00019,16.23805]
[1780437275983,49.12,67436.05,88.0,-0.60122,0.00019,16.23805]
[1780437276503,49.12,67434.52,88.0,-0.6015,0.00019,16.23461]
[1780437281538,49.12,67433.47,88.0,-0.60169,0.00019,16.23233]
[1780437282638,49.12,67433.47,88.0,-0.60169,0.00019,16.23233]
[1780437282671,49.12,67433.47,88.0,-0.60169,0.00019,16.23233]
[1780437282729,49.12,67433.47,88.0,-0.60169,0.00019,16.23233]
[1780437284187,49.12,67435.14,88.0,-0.60138,0.00019,16.23615]
[1780437284559,49.12,67437.71,88.0,-0.60089,0.00019,16.24196]
[1780437288586,49.13,67442.01,88.0,-0.60009,0.00019,16.25166]
[1780437289241,49.13,67442.01,88.0,-0.60009,0.00019,16.25166]
[1780437291608,49.13,67447.54,88.0,-0.59905,0.00019,16.26398]
[1780437296510,49.13,67447.19,88.0,-0.59911,0.00019,16.26321]
[1780437298073,49.13,67444.76,88.0,-0.59957,0.00019,16.25782]
[1780437298657,49.13,67444.9,88.0,-0.59954,0.00019,16.25814]
[1780437299170,49.13,67444.9,88.0,-0.59954,0.00019,16.25814]
[1780437299812,49.13,67444.13,88.0,-0.59969,0.00019,16.25643]
[1780437299967,49.13,67444.13,88.0,-0.59969,0.00019,16.25643]
[1780437300383,49.13,67444.13,88.0,-0.59969,0.00019,16.25643]
[1780437300551,49.13,67444.13,88.0,-0.59969,0.00019,16.25643]
[1780437300560,49.13,67444.13,88.0,-0.59969,0.00019,16.25643]
[1780437300568,49.13,67444.13,88.0,-0.59969,0.00019,16.25643]
[1780437300685,49.13,67444.13,88.0,-0.59969,0.00019,16.25643]
[1780437300810,49.13,67439.19,88.0,-0.60061,0.00019,16.24539]
[1780437300886,49.13,67439.19,88.0,-0.60061,0.00019,16.24539]
[1780437301679,49.13,67432.11,88.0,-0.60193,0.00019,16.22942]
[1780437302262,49.13,67432.11,88.0,-0.60193,0.00019,16.22942]
[1780437303081,49.13,67431.13,88.0,-0.60211,0.00019,16.22721]
[1780437308727,49.13,67431.67,88.0,-0.602,0.00019,16.22857]
[1780437309355,49.13,67431.67,88.0,-0.602,0.00019,16.22857]
[1780437309734,49.14,67432.02,88.0,-0.60193,0.00019,16.22939]
[1780437310150,49.14,67432.02,88.0,-0.60193,0.00019,16.22939]
[1780437313286,49.14,67431.99,88.0,-0.60193,0.00019,16.22936]
[1780437313761,49.14,67432.02,88.0,-0.60193,0.00019,16.22944]
[1780437314026,49.14,67432.02,88.0,-0.60193,0.00019,16.22944]
[1780437315546,49.14,67431.93,88.0,-0.60194,0.00019,16.22924]
[1780437315776,49.14,67432.48,88.0,-0.60184,0.00019,16.23049]
[1780437316129,49.14,67432.48,88.0,-0.60184,0.00019,16.23049]
[1780437316783,49.14,67431.84,88.0,-0.60196,0.00019,16.22906]
[1780437318797,49.14,67427.79,88.0,-0.60271,0.00019,16.21988]
[1780437320605,49.14,67428.03,88.0,-0.60266,0.00019,16.22045]
[1780437320811,49.14,67428.49,88.0,-0.60257,0.00019,16.22153]
[1780437321411,49.14,67428.49,88.0,-0.60257,0.00019,16.22153]
[1780437326319,49.15,67428.79,88.0,-0.60251,0.00019,16.22231]
[1780437328723,49.15,67430.67,88.0,-0.60215,0.00019,16.22666]
[1780437328866,49.15,67430.23,88.0,-0.60223,0.00019,16.22568]
[1780437330620,49.15,67430.3,88.0,-0.60222,0.00019,16.22586]
[1780437336923,49.16,67430.02,88.0,-0.60228,0.00019,16.22111]
[1780437338439,49.16,67430.02,88.0,-0.60228,0.00019,16.22111]
[1780437341370,49.16,67430.73,88.0,-0.60214,0.00019,16.2228]
[1780437342564,49.16,67431.11,88.0,-0.60207,0.00019,16.2237]
[1780437342662,49.16,67431.27,88.0,-0.60204,0.00019,16.22408]
[1780437343335,49.16,67431.27,88.0,-0.60204,0.00019,16.22408]
[1780437343430,49.16,67432.06,88.0,-0.60189,0.00019,16.2259]
[1780437348807,49.17,67432.42,88.0,-0.60181,0.00019,16.22677]
[1780437350524,49.17,67432.62,88.0,-0.60177,0.00019,16.22728]
[1780437350623,49.17,67432.54,88.0,-0.60179,0.00019,16.22712]
[1780437351324,49.17,67432.54,88.0,-0.60179,0.00019,16.22712]
[1780437352037,49.17,67437.87,88.0,-0.60079,0.00019,16.23918]
[1780437355058,49.17,67441.3,88.0,-0.60014,0.00019,16.24689]
[1780437357299,49.17,67442.36,88.0,-0.59995,0.00019,16.24926]
[1780437360733,49.17,67446.96,88.0,-0.59908,0.00019,16.2595]
[1780437364121,49.17,67449.63,88.0,-0.59858,0.00019,16.26541]
[1780437366546,49.17,67449.72,88.0,-0.59857,0.00019,16.26561]
[1780437367565,49.17,67449.48,88.0,-0.59861,0.00019,16.26509]
[1780437373184,49.17,67449.45,88.0,-0.59861,0.00019,16.26505]
[1780437376464,49.17,67449.54,88.0,-0.5986,0.00019,16.26525]
[1780437376494,49.17,67449.54,88.0,-0.5986,0.00019,16.26525]
[1780437377316,49.17,67449.65,88.0,-0.59858,0.00019,16.2655]
[1780437377360,49.17,67451.68,88.0,-0.5982,0.00019,16.26997]
[1780437378082,49.17,67451.68,88.0,-0.5982,0.00019,16.26997]
[1780437378336,49.17,67451.68,88.0,-0.5982,0.00019,16.26997]
[1780437378558,49.17,67451.68,88.0,-0.5982,0.00019,16.26997]
[1780437379738,49.17,67453.12,88.0,-0.59793,0.00019,16.27312]
[1780437379839,49.17,67460.87,88.0,-0.59648,0.00019,16.29]
[1780437380112,49.17,67460.87,88.0,-0.59648,0.00019,16.29]
[1780437380233,49.17,67465.91,88.0,-0.59554,0.00019,16.30085]
[1780437381837,49.17,67465.91,88.0,-0.59554,0.00019,16.30085]
[1780437381840,49.17,67466.89,88.0,-0.59535,0.00019,16.30298]
[1780437383254,49.17,67463.65,88.0,-0.59596,0.00019,16.29598]
[1780437384261,49.17,67459.73,88.0,-0.5967,0.00019,16.28749]
[1780437385114,49.17,67459.73,88.0,-0.5967,0.00019,16.28749]
[1780437390303,49.17,67460.11,88.0,-0.59663,0.00019,16.28824]
[1780437391730,49.17,67460.11,88.0,-0.59663,0.00019,16.28824]
[1780437392784,49.17,67460.28,88.0,-0.59663,0.00019,16.28434]
[1780437393427,49.17,67461.38,88.0,-0.59642,0.00019,16.28671]
[1780437393528,49.17,67466.65,88.0,-0.59544,0.00019,16.29805]
[1780437394813,49.17,67466.65,88.0,-0.59544,0.00019,16.29805]
[1780437395611,49.17,67468.02,88.0,-0.59518,0.00019,16.30102]
[1780437395657,49.17,67468.02,88.0,-0.59518,0.00019,16.30102]
[1780437395758,49.17,67470.13,88.0,-0.59478,0.00019,16.30556]
[1780437396272,49.17,67470.13,88.0,-0.59478,0.00019,16.30556]
[1780437396345,49.17,67471.41,88.0,-0.59454,0.00019,16.30826]
[1780437398123,49.17,67471.85,88.0,-0.59445,0.00019,16.30924]
[1780437398358,49.17,67470.49,88.0,-0.59471,0.00019,16.30638]
[1780437399919,49.17,67470.49,88.0,-0.59471,0.00019,16.30638]
[1780437400177,49.17,67471.5,88.0,-0.59452,0.00019,16.30851]
[1780437405414,49.16,67473.32,88.0,-0.59419,0.00019,16.31222]
[1780437409369,49.16,67474.94,88.0,-0.5939,0.00019,16.31557]
[1780437409507,49.16,67477.61,88.0,-0.5934,0.00019,16.32118]
[1780437410943,49.16,67477.61,88.0,-0.5934,0.00019,16.32118]
[1780437410946,49.16,67479.99,88.0,-0.59296,0.00019,16.32615]
[1780437410983,49.16,67479.99,88.0,-0.59296,0.00019,16.32615]
[1780437414165,49.16,67482.1,88.0,-0.59256,0.00019,16.3306]
[1780437420519,49.16,67484.45,88.0,-0.59212,0.00019,16.33547]
[1780437423915,49.15,67484.18,88.0,-0.59218,0.00019,16.33485]
[1780437430588,49.14,67484.23,88.0,-0.59219,0.00019,16.33472]
[1780437434647,49.14,67484.24,88.0,-0.5922,0.00019,16.33466]
[1780437435624,49.14,67487.97,88.0,-0.5915,0.00019,16.34235]
[1780437437100,49.13,67488.09,88.0,-0.59148,0.00019,16.34257]
[1780437437583,49.13,67488.09,88.0,-0.59148,0.00019,16.34257]
[1780437437620,49.13,67488.09,88.0,-0.59148,0.00019,16.34257]
[1780437437727,49.13,67488.09,88.0,-0.59148,0.00019,16.34257]
[1780437437913,49.13,67488.09,88.0,-0.59148,0.00019,16.34257]
[1780437437987,49.13,67493.66,88.0,-0.59044,0.00019,16.35405]
[1780437438139,49.13,67493.66,88.0,-0.59044,0.00019,16.35405]
[1780437438144,49.13,67493.66,88.0,-0.59044,0.00019,16.35405]
[1780437438412,49.13,67493.66,88.0,-0.59044,0.00019,16.35405]
[1780437438549,49.13,67493.66,88.0,-0.59044,0.00019,16.35405]
[1780437439020,49.13,67509.61,88.0,-0.58744,0.00019,16.3863]
[1780437439941,49.13,67518.65,88.0,-0.58574,0.00019,16.40415]
[1780437440639,49.13,67518.65,88.0,-0.58574,0.00019,16.40415]
[1780437440639,49.13,67518.65,88.0,-0.58574,0.00019,16.40415]
[1780437440675,49.13,67514.69,88.0,-0.58648,0.00019,16.39637]
[1780437441779,49.13,67514.69,88.0,-0.58648,0.00019,16.39637]
[1780437442533,49.13,67512.09,88.0,-0.58697,0.00019,16.39124]
[1780437443644,49.14,67511.78,88.0,-0.58702,0.00019,16.39064]
[1780437444944,49.14,67511.67,88.0,-0.58704,0.00019,16.39044]
[1780437445990,49.14,67512.22,88.0,-0.58694,0.00019,16.39155]
[1780437446644,49.14,67513.38,88.0,-0.58672,0.00019,16.39387]
[1780437446717,49.14,67514.25,88.0,-0.58655,0.00019,16.3956]
[1780437447145,49.14,67514.25,88.0,-0.58655,0.00019,16.3956]
[1780437447892,49.14,67514.25,88.0,-0.58655,0.00019,16.3956]
[1780437447992,49.14,67514.05,88.0,-0.58659,0.00019,16.39523]
[1780437449612,49.14,67514.68,88.0,-0.58647,0.00019,16.39649]
[1780437449739,49.14,67514.94,88.0,-0.58642,0.00019,16.39702]
[1780437450651,49.14,67514.94,88.0,-0.58642,0.00019,16.39702]
[1780437453767,49.14,67517.37,88.0,-0.58598,0.00019,16.39762]
[1780437456788,49.15,67521.26,88.0,-0.58524,0.00019,16.40526]
[1780437460410,49.15,67521.44,88.0,-0.58521,0.00019,16.40562]
[1780437460459,49.15,67521.44,88.0,-0.58521,0.00019,16.40562]
[1780437460484,49.15,67521.44,88.0,-0.58521,0.00019,16.40562]
[1780437460816,49.15,67523.97,88.0,-0.58473,0.00019,16.41055]
[1780437462810,49.15,67523.9,88.0,-0.58474,0.00019,16.41042]
[1780437462892,49.15,67523.9,88.0,-0.58474,0.00019,16.41042]
[1780437462974,49.15,67524.37,88.0,-0.58465,0.00019,16.41134]
[1780437463567,49.15,67524.37,88.0,-0.58465,0.00019,16.41134]
[1780437463839,49.15,67527.81,88.0,-0.584,0.00019,16.418]
[1780437464858,49.15,67527.81,88.0,-0.584,0.00019,16.418]
[1780437467662,49.15,67530.06,88.0,-0.58358,0.00019,16.42233]
[1780437467912,49.15,67530.06,88.0,-0.58358,0.00019,16.42233]
[1780437468028,49.15,67530.06,88.0,-0.58358,0.00019,16.42233]
[1780437467941,49.15,67539.91,88.0,-0.58172,0.00019,16.44105]
[1780437468321,49.15,67539.91,88.0,-0.58172,0.00019,16.44105]
[1780437468691,49.15,67539.91,88.0,-0.58172,0.00019,16.44105]
[1780437468720,49.15,67539.91,88.0,-0.58172,0.00019,16.44105]
[1780437468986,49.15,67546.35,88.0,-0.5805,0.00019,16.45309]
[1780437469191,49.15,67546.35,88.0,-0.5805,0.00019,16.45309]
[1780437469881,49.15,67554.61,88.0,-0.57894,0.00019,16.46834]
[1780437471691,49.15,67555.87,88.0,-0.5787,0.00019,16.47065]
[1780437472963,49.15,67554.29,88.0,-0.579,0.00019,16.46778]
[1780437473265,49.15,67551.76,88.0,-0.57948,0.00019,16.46315]
[1780437473267,49.15,67551.76,88.0,-0.57948,0.00019,16.46315]
[1780437473914,49.15,67548.91,88.0,-0.58001,0.00019,16.45791]
[1780437474181,49.15,67548.91,88.0,-0.58001,0.00019,16.45791]
[1780437476297,49.15,67547.64,88.0,-0.58025,0.00019,16.45557]
[1780437481976,49.15,67548.03,88.0,-0.58018,0.00019,16.45626]
[1780437488018,49.15,67548.32,88.0,-0.58013,0.00019,16.45677]
[1780437489413,49.15,67547.67,88.0,-0.58025,0.00019,16.45556]
[1780437489672,49.15,67547.67,88.0,-0.58025,0.00019,16.45556]
[1780437489781,49.15,67547.67,88.0,-0.58025,0.00019,16.45556]
[1780437489882,49.15,67547.67,88.0,-0.58025,0.00019,16.45556]
[1780437489922,49.15,67547.67,88.0,-0.58025,0.00019,16.45556]
[1780437490032,49.15,67542.31,88.0,-0.58127,0.00019,16.44556]
[1780437491039,49.15,67534.94,88.0,-0.58266,0.00019,16.43164]
[1780437492593,49.15,67534.36,88.0,-0.58277,0.00019,16.43053]
[1780437493053,49.15,67534.61,88.0,-0.58272,0.00019,16.431]
[1780437493160,49.15,67534.61,88.0,-0.58272,0.00019,16.431]
[1780437493171,49.15,67534.61,88.0,-0.58272,0.00019,16.431]
[1780437494060,49.15,67531.85,88.0,-0.58324,0.00019,16.42572]
[1780437495208,49.15,67529.94,88.0,-0.58361,0.00019,16.42205]
[1780437496016,49.15,67529.94,88.0,-0.58361,0.00019,16.42205]
[1780437496037,49.15,67529.94,88.0,-0.58361,0.00019,16.42205]
[1780437496075,49.14,67527.68,88.0,-0.58403,0.00019,16.41768]
[1780437496117,49.14,67527.68,88.0,-0.58403,0.00019,16.41768]
[1780437497216,49.14,67527.68,88.0,-0.58403,0.00019,16.41768]
[1780437497717,49.14,67527.68,88.0,-0.58403,0.00019,16.41768]
[1780437497817,49.15,67521.79,88.0,-0.58514,0.00019,16.40627]
[1780437498717,49.15,67521.79,88.0,-0.58514,0.00019,16.40627]
[1780437500152,49.15,67519.29,88.0,-0.58561,0.00019,16.4014]
[1780437501157,49.15,67518.64,88.0,-0.58573,0.00019,16.40014]
[1780437501219,49.15,67518.64,88.0,-0.58573,0.00019,16.40014]
[1780437501719,49.15,67518.64,88.0,-0.58573,0.00019,16.40014]
[1780437502721,49.15,67518.51,88.0,-0.58576,0.00019,16.3999]
[1780437508166,49.15,67516.58,88.0,-0.58612,0.00019,16.39615]
[1780437509724,49.15,67516.87,88.0,-0.58606,0.00019,16.39677]
[1780437510030,49.15,67516.66,88.0,-0.58609,0.00019,16.39637]
[1780437511048,49.15,67520.98,88.0,-0.5853,0.00019,16.40062]
[1780437511299,49.15,67520.98,88.0,-0.5853,0.00019,16.40062]
[1780437513174,49.15,67523.71,88.0,-0.58479,0.00019,16.40591]
[1780437518232,49.15,67523.12,88.0,-0.5849,0.00019,16.40477]
[1780437519142,49.15,67523.12,88.0,-0.5849,0.00019,16.40477]
[1780437522890,49.15,67522.3,88.0,-0.58506,0.00019,16.40312]
[1780437529309,49.15,67522.68,88.0,-0.58499,0.00019,16.40388]
[1780437534344,49.15,67521.82,88.0,-0.58515,0.00019,16.40225]
[1780437537534,49.15,67521.92,88.0,-0.58512,0.00019,16.40246]
[1780437537666,49.15,67521.92,88.0,-0.58512,0.00019,16.40246]
[1780437537774,49.15,67521.92,88.0,-0.58512,0.00019,16.40246]
[1780437537870,49.16,67522.23,88.0,-0.58507,0.00019,16.40308]
[1780437538152,49.16,67522.23,88.0,-0.58507,0.00019,16.40308]
[1780437538372,49.15,67516.08,88.0,-0.58622,0.00019,16.39103]
[1780437539378,49.15,67509.72,88.0,-0.58742,0.00019,16.37842]
[1780437541393,49.16,67506.81,88.0,-0.58797,0.00019,16.37262]
[1780437547083,49.16,67506.66,88.0,-0.588,0.00019,16.37235]
[1780437547587,49.16,67506.79,88.0,-0.58797,0.00019,16.37261]
[1780437547624,49.16,67506.79,88.0,-0.58797,0.00019,16.37261]
[1780437547744,49.16,67506.79,88.0,-0.58797,0.00019,16.37261]
[1780437548290,49.16,67505.21,88.0,-0.58827,0.00019,16.36945]
[1780437549436,49.16,67503.17,88.0,-0.58865,0.00019,16.36533]
[1780437549571,49.16,67499.12,88.0,-0.58941,0.00019,16.35713]
[1780437550408,49.16,67499.12,88.0,-0.58941,0.00019,16.35713]
[1780437550456,49.16,67495.47,88.0,-0.5901,0.00019,16.34969]
[1780437551534,49.16,67495.47,88.0,-0.5901,0.00019,16.34969]
[1780437551692,49.16,67495.47,88.0,-0.5901,0.00019,16.34969]
[1780437551938,49.16,67495.47,88.0,-0.5901,0.00019,16.34969]
[1780437552669,49.16,67493.9,88.0,-0.5904,0.00019,16.34647]
[1780437553530,49.16,67492.51,88.0,-0.59066,0.00019,16.34361]
[1780437553592,49.15,67489.78,88.0,-0.59117,0.00019,16.33798]
[1780437554215,49.15,67489.78,88.0,-0.59117,0.00019,16.33798]
[1780437558037,49.15,67488.9,88.0,-0.59134,0.00019,16.33611]
[1780437562011,49.15,67489.22,88.0,-0.59129,0.00019,16.3367]
[1780437562740,49.15,67489.23,88.0,-0.59129,0.00019,16.33671]
[1780437567097,49.14,67488.83,88.0,-0.59137,0.00019,16.33581]
[1780437567115,49.14,67488.83,88.0,-0.59137,0.00019,16.33581]
[1780437567161,49.14,67488.83,88.0,-0.59137,0.00019,16.33581]
[1780437567705,49.14,67488.07,88.0,-0.59152,0.00019,16.33421]
[1780437571030,49.14,67484.27,88.0,-0.59224,0.00019,16.32625]
[1780437571132,49.14,67481.17,88.0,-0.59285,0.00019,16.31549]
[1780437572070,49.14,67481.17,88.0,-0.59285,0.00019,16.31549]
[1780437574154,49.14,67481.73,88.0,-0.59275,0.00019,16.31661]
[1780437580369,49.13,67479.26,88.0,-0.59323,0.00019,16.31122]
[1780437584328,49.12,67476.25,88.0,-0.59381,0.00019,16.30478]
[1780437585634,49.12,67474.54,88.0,-0.59413,0.00019,16.30113]
[1780437586122,49.12,67474.54,88.0,-0.59413,0.00019,16.30113]
[1780437587715,49.12,67478.06,88.0,-0.59348,0.00019,16.30852]
[1780437588312,49.12,67478.06,88.0,-0.59348,0.00019,16.30852]
[1780437588355,49.12,67478.06,88.0,-0.59348,0.00019,16.30852]
[1780437588357,49.12,67478.06,88.0,-0.59348,0.00019,16.30852]
[1780437592023,49.11,67480.33,88.0,-0.59306,0.00019,16.31323]
[1780437597785,49.11,67480.53,88.0,-0.59304,0.00019,16.31347]
[1780437600482,49.1,67480.69,88.0,-0.59301,0.00019,16.31376]
[1780437600842,49.1,67480.69,88.0,-0.59301,0.00019,16.31376]
[1780437600870,49.1,67480.69,88.0,-0.59301,0.00019,16.31376]
[1780437600982,49.1,67480.69,88.0,-0.59301,0.00019,16.31376]
[1780437601054,49.1,67480.69,88.0,-0.59301,0.00019,16.31376]
[1780437601115,49.1,67473.98,88.0,-0.59428,0.00019,16.29955]
[1780437601835,49.1,67473.98,88.0,-0.59428,0.00019,16.29955]
[1780437601839,49.1,67473.98,88.0,-0.59428,0.00019,16.29955]
[1780437601949,49.1,67473.98,88.0,-0.59428,0.00019,16.29955]
[1780437601989,49.1,67470.11,88.0,-0.59501,0.00019,16.29128]
[1780437602351,49.1,67470.11,88.0,-0.59501,0.00019,16.29128]
[1780437603146,49.1,67470.11,88.0,-0.59501,0.00019,16.29128]
[1780437603185,49.1,67470.11,88.0,-0.59501,0.00019,16.29128]
[1780437602823,49.1,67468.28,88.0,-0.59535,0.00019,16.28734]
[1780437603421,49.1,67468.28,88.0,-0.59535,0.00019,16.28734]
[1780437603765,49.1,67468.28,88.0,-0.59535,0.00019,16.28734]
[1780437603830,49.1,67458.61,88.0,-0.59717,0.00019,16.26641]
[1780437604349,49.1,67458.61,88.0,-0.59717,0.00019,16.26641]
[1780437604480,49.1,67458.61,88.0,-0.59717,0.00019,16.26641]
[1780437604622,49.1,67458.61,88.0,-0.59717,0.00019,16.26641]
[1780437604710,49.1,67458.61,88.0,-0.59717,0.00019,16.26641]
[1780437604803,49.1,67458.61,88.0,-0.59717,0.00019,16.26641]
[1780437605044,49.1,67442.19,88.0,-0.60024,0.00019,16.23012]
[1780437605748,49.1,67442.19,88.0,-0.60024,0.00019,16.23012]
[1780437605844,49.1,67441.07,88.0,-0.60045,0.00019,16.22763]
[1780437606458,49.1,67441.07,88.0,-0.60045,0.00019,16.22763]
[1780437606866,49.1,67441.07,88.0,-0.60045,0.00019,16.22763]
[1780437607045,49.1,67441.07,88.0,-0.60045,0.00019,16.22763]
[1780437607775,49.1,67442.41,88.0,-0.6002,0.00019,16.23065]
[1780437607858,49.1,67452.09,88.0,-0.59839,0.00019,16.25216]
[1780437608538,49.1,67452.09,88.0,-0.59839,0.00019,16.25216]
[1780437608865,49.1,67453.83,88.0,-0.59806,0.00019,16.25599]
[1780437609892,49.1,67453.83,88.0,-0.59806,0.00019,16.25599]
[1780437609958,49.1,67453.83,88.0,-0.59806,0.00019,16.25599]
[1780437610041,49.1,67453.83,88.0,-0.59806,0.00019,16.25599]
[1780437610167,49.1,67453.83,88.0,-0.59806,0.00019,16.25599]
[1780437611182,49.1,67447.21,88.0,-0.5993,0.00019,16.24139]
[1780437611886,49.1,67442.64,88.0,-0.60015,0.00019,16.23121]
[1780437612891,49.1,67442.64,88.0,-0.60015,0.00019,16.23121]
[1780437612893,49.1,67441.54,88.0,-0.60036,0.00019,16.22876]
[1780437613620,49.1,67441.54,88.0,-0.60036,0.00019,16.22876]
[1780437615808,49.11,67440.59,88.0,-0.60053,0.00019,16.22667]
[1780437618412,49.11,67439.86,88.0,-0.60066,0.00019,16.22508]
[1780437618423,49.11,67439.86,88.0,-0.60066,0.00019,16.22508]
[1780437618430,49.11,67439.86,88.0,-0.60066,0.00019,16.22508]
[1780437618460,49.11,67439.86,88.0,-0.60066,0.00019,16.22508]
[1780437618467,49.11,67439.86,88.0,-0.60066,0.00019,16.22508]
[1780437618537,49.11,67439.86,88.0,-0.60066,0.00019,16.22508]
[1780437619088,49.11,67439.86,88.0,-0.60066,0.00019,16.22508]
[1780437619169,49.11,67432.22,88.0,-0.60209,0.00019,16.20784]
[1780437619724,49.11,67432.22,88.0,-0.60209,0.00019,16.20784]
[1780437619943,49.11,67421.02,88.0,-0.60419,0.00019,16.18208]
[1780437620950,49.1,67418.81,88.0,-0.60461,0.00019,16.1769]
[1780437624996,49.1,67417.38,88.0,-0.60489,0.00019,16.1734]
[1780437625040,49.1,67417.38,88.0,-0.60489,0.00019,16.1734]
[1780437625048,49.1,67417.38,88.0,-0.60489,0.00019,16.1734]
[1780437625208,49.1,67417.38,88.0,-0.60489,0.00019,16.1734]
[1780437625483,49.09,67416.36,88.0,-0.60509,0.00019,16.17097]
[1780437626138,49.09,67416.36,88.0,-0.60509,0.00019,16.17097]
[1780437626164,49.09,67411.77,88.0,-0.60595,0.00019,16.16018]
[1780437626484,49.09,67411.77,88.0,-0.60595,0.00019,16.16018]
[1780437627004,49.09,67407.53,88.0,-0.60674,0.00019,16.15016]
[1780437627464,49.09,67407.53,88.0,-0.60674,0.00019,16.15016]
[1780437627779,49.09,67407.53,88.0,-0.60674,0.00019,16.15016]
[1780437628046,49.09,67407.53,88.0,-0.60674,0.00019,16.15016]
[1780437628162,49.09,67399.98,88.0,-0.60816,0.00019,16.13218]
[1780437629016,49.09,67391.93,88.0,-0.60966,0.00019,16.11281]
[1780437629611,49.09,67391.93,88.0,-0.60966,0.00019,16.11281]
[1780437630406,49.09,67389.4,88.0,-0.61013,0.00019,16.10666]
[1780437630471,49.09,67389.4,88.0,-0.61013,0.00019,16.10666]
[1780437631030,49.09,67385.78,88.0,-0.61084,0.00019,16.09355]
[1780437631447,49.09,67385.78,88.0,-0.61084,0.00019,16.09355]
[1780437632398,49.09,67386.04,88.0,-0.61079,0.00019,16.09416]
[1780437632440,49.09,67386.04,88.0,-0.61079,0.00019,16.09416]
[1780437632875,49.09,67386.04,88.0,-0.61079,0.00019,16.09416]
[1780437633233,49.09,67386.04,88.0,-0.61079,0.00019,16.09416]
[1780437633453,49.08,67387.08,88.0,-0.6106,0.00019,16.09668]
[1780437634079,49.08,67387.08,88.0,-0.6106,0.00019,16.09668]
[1780437634424,49.08,67386.51,88.0,-0.61071,0.00019,16.09528]
[1780437634838,49.08,67386.51,88.0,-0.61071,0.00019,16.09528]
[1780437634986,49.08,67386.51,88.0,-0.61071,0.00019,16.09528]
[1780437635085,49.08,67386.51,88.0,-0.61071,0.00019,16.09528]
[1780437635662,49.08,67384.24,88.0,-0.61113,0.00019,16.08972]
[1780437636121,49.08,67384.24,88.0,-0.61113,0.00019,16.08972]
[1780437636214,49.08,67374.39,88.0,-0.61296,0.00019,16.06547]
[1780437636270,49.08,67374.39,88.0,-0.61296,0.00019,16.06547]
[1780437638144,49.08,67372.29,88.0,-0.61335,0.00019,16.06027]
[1780437638224,49.08,67372.29,88.0,-0.61335,0.00019,16.06027]
[1780437638521,49.08,67371.69,88.0,-0.61346,0.00019,16.05878]
[1780437638807,49.08,67371.69,88.0,-0.61346,0.00019,16.05878]
[1780437639267,49.08,67374.07,88.0,-0.61302,0.00019,16.0647]
[1780437639805,49.08,67374.07,88.0,-0.61302,0.00019,16.0647]
[1780437639842,49.08,67374.07,88.0,-0.61302,0.00019,16.0647]
[1780437640158,49.08,67374.07,88.0,-0.61302,0.00019,16.0647]
[1780437640217,49.08,67376.99,88.0,-0.61248,0.00019,16.07192]
[1780437641825,49.08,67377.28,88.0,-0.61242,0.00019,16.07264]
[1780437643180,49.08,67376.83,88.0,-0.61251,0.00019,16.07152]
[1780437643546,49.08,67374.7,88.0,-0.6129,0.00019,16.06626]
[1780437644346,49.08,67374.84,88.0,-0.61288,0.00019,16.06661]
[1780437650168,49.08,67373.48,88.0,-0.61313,0.00019,16.06326]
[1780437654816,49.08,67373.42,88.0,-0.61314,0.00019,16.06313]
[1780437655541,49.09,67373.53,88.0,-0.61312,0.00019,16.0634]
[1780437657256,49.09,67368.27,88.0,-0.61409,0.00019,16.05032]
[1780437657413,49.09,67368.27,88.0,-0.61409,0.00019,16.05032]
[1780437657448,49.09,67368.27,88.0,-0.61409,0.00019,16.05032]
[1780437657936,49.09,67368.27,88.0,-0.61409,0.00019,16.05032]
[1780437658003,49.09,67368.27,88.0,-0.61409,0.00019,16.05032]
[1780437658072,49.09,67368.27,88.0,-0.61409,0.00019,16.05032]
[1780437658225,49.09,67368.27,88.0,-0.61409,0.00019,16.05032]
[1780437658259,49.09,67361.43,88.0,-0.61536,0.00019,16.03316]
[1780437658496,49.09,67361.43,88.0,-0.61536,0.00019,16.03316]
[1780437659266,49.09,67352.98,88.0,-0.61693,0.00019,16.01175]
[1780437660091,49.09,67352.98,88.0,-0.61693,0.00019,16.01175]
[1780437660329,49.09,67352.98,88.0,-0.61693,0.00019,16.01175]
[1780437660491,49.09,67352.98,88.0,-0.61693,0.00019,16.01178]
[1780437660502,49.09,67352.98,88.0,-0.61693,0.00019,16.01178]
[1780437661049,49.09,67352.98,88.0,-0.61693,0.00019,16.01178]
[1780437661122,49.09,67345.99,88.0,-0.61822,0.00019,15.9939]
[1780437661309,49.09,67345.99,88.0,-0.61822,0.00019,15.9939]
[1780437661340,49.09,67345.99,88.0,-0.61822,0.00019,15.9939]
[1780437661398,49.09,67345.99,88.0,-0.61822,0.00019,15.9939]
[1780437662265,49.09,67345.99,88.0,-0.61822,0.00019,15.9939]
[1780437661462,49.09,67340.43,88.0,-0.61925,0.00019,15.97954]
[1780437662582,49.09,67340.43,88.0,-0.61925,0.00019,15.97954]
[1780437662633,49.09,67340.43,88.0,-0.61925,0.00019,15.97954]
[1780437662680,49.09,67340.43,88.0,-0.61925,0.00019,15.97954]
[1780437662748,49.09,67340.43,88.0,-0.61925,0.00019,15.97954]
[1780437663189,49.09,67340.43,88.0,-0.61925,0.00019,15.97954]
[1780437663279,49.09,67340.43,88.0,-0.61925,0.00019,15.97954]
[1780437663261,49.09,67316.24,88.0,-0.62372,0.00018,15.91577]
[1780437663452,49.09,67316.24,88.0,-0.62372,0.00018,15.91577]
[1780437664033,49.08,67302.37,88.0,-0.62629,0.00018,15.87821]
[1780437664351,49.08,67302.37,88.0,-0.62629,0.00018,15.87821]
[1780437664770,49.08,67304.68,88.0,-0.62586,0.00018,15.88447]
[1780437665885,49.08,67304.68,88.0,-0.62586,0.00018,15.88447]
[1780437666243,49.08,67283.58,88.0,-0.62975,0.00018,15.82644]
[1780437666354,49.08,67283.58,88.0,-0.62975,0.00018,15.82644]
[1780437666535,49.08,67283.58,88.0,-0.62975,0.00018,15.82644]
[1780437667166,49.08,67283.58,88.0,-0.62975,0.00018,15.82644]
[1780437667198,49.08,67288.68,88.0,-0.62881,0.00018,15.8406]
[1780437672323,49.08,67288.28,88.0,-0.62888,0.00018,15.83947]
[1780437672512,49.08,67288.28,88.0,-0.62888,0.00018,15.83947]
[1780437672740,49.08,67288.28,88.0,-0.62888,0.00018,15.83947]
[1780437673050,49.08,67288.28,88.0,-0.62888,0.00018,15.83947]
[1780437673181,49.08,67288.28,88.0,-0.62888,0.00018,15.83947]
[1780437673282,49.08,67295.13,88.0,-0.62763,0.00018,15.85833]
[1780437673422,49.08,67308.23,88.0,-0.62521,0.00018,15.89401]
[1780437675031,49.08,67310.24,88.0,-0.62484,0.00018,15.89948]
[1780437675742,49.08,67310.24,88.0,-0.62484,0.00018,15.89948]
[1780437675771,49.08,67310.13,88.0,-0.62486,0.00018,15.89921]
[1780437678891,49.08,67312.4,88.0,-0.62444,0.00018,15.90535]
[1780437679322,49.08,67312.01,88.0,-0.62451,0.00018,15.90426]
[1780437679464,49.08,67302.04,88.0,-0.62635,0.00018,15.87728]
[1780437680816,49.08,67302.04,88.0,-0.62635,0.00018,15.87728]
[1780437681078,49.08,67298.29,88.0,-0.62705,0.00018,15.86696]
[1780437681323,49.08,67298.29,88.0,-0.62705,0.00018,15.86696]
[1780437681478,49.08,67283.9,88.0,-0.62969,0.00018,15.82726]
[1780437682412,49.08,67283.9,88.0,-0.62969,0.00018,15.82726]
[1780437682522,49.08,67283.9,88.0,-0.62969,0.00018,15.82726]
[1780437682530,49.08,67283.9,88.0,-0.62969,0.00018,15.82726]
[1780437682670,49.08,67283.9,88.0,-0.62969,0.00018,15.82726]
[1780437682676,49.08,67283.9,88.0,-0.62969,0.00018,15.82726]
[1780437682788,49.08,67283.9,88.0,-0.62969,0.00018,15.82726]
[1780437683222,49.08,67281.68,88.0,-0.6301,0.00018,15.82109]
[1780437683338,49.08,67281.68,88.0,-0.6301,0.00018,15.82109]
[1780437683733,49.08,67281.68,88.0,-0.6301,0.00018,15.82109]
[1780437683788,49.08,67268.83,88.0,-0.63246,0.00018,15.78497]
[1780437685197,49.08,67268.83,88.0,-0.63246,0.00018,15.78497]
[1780437685285,49.08,67268.83,88.0,-0.63246,0.00018,15.78497]
[1780437685263,49.08,67265.77,88.0,-0.63301,0.00018,15.77631]
[1780437686071,49.08,67265.77,88.0,-0.63301,0.00018,15.77631]
[1780437686172,49.08,67261.93,88.0,-0.63372,0.00018,15.7654]
[1780437687054,49.08,67261.93,88.0,-0.63372,0.00018,15.7654]
[1780437687704,49.08,67274.99,88.0,-0.63132,0.00018,15.80246]
[1780437689539,49.08,67276.98,88.0,-0.63095,0.00018,15.80806]
[1780437694109,49.08,67277.52,88.0,-0.63089,0.00018,15.80523]
[1780437694151,49.08,67277.52,88.0,-0.63089,0.00018,15.80523]
[1780437694210,49.08,67277.52,88.0,-0.63089,0.00018,15.80523]
[1780437694233,49.08,67277.38,88.0,-0.63091,0.00018,15.80484]
[1780437694458,49.08,67277.38,88.0,-0.63091,0.00018,15.80484]
[1780437694534,49.08,67277.38,88.0,-0.63091,0.00018,15.80484]
[1780437694680,49.08,67277.38,88.0,-0.63091,0.00018,15.80484]
[1780437694770,49.08,67293.47,88.0,-0.62796,0.00018,15.84954]
[1780437695853,49.08,67293.47,88.0,-0.62796,0.00018,15.84954]
[1780437696092,49.08,67293.47,88.0,-0.62796,0.00018,15.84954]
[1780437696118,49.08,67299.98,88.0,-0.62675,0.00018,15.86743]
[1780437696440,49.08,67299.98,88.0,-0.62675,0.00018,15.86743]
[1780437696864,49.08,67299.98,88.0,-0.62675,0.00018,15.86743]
[1780437696952,49.09,67307.89,88.0,-0.6253,0.00018,15.88896]
[1780437698101,49.1,67325.32,88.0,-0.62203,0.00018,15.93617]
[1780437698992,49.1,67325.32,88.0,-0.62203,0.00018,15.93617]
[1780437699227,49.11,67330.72,88.0,-0.62103,0.00018,15.95045]
[1780437699787,49.1,67309.99,88.0,-0.62486,0.00018,15.89531]
[1780437700424,49.1,67309.99,88.0,-0.62486,0.00018,15.89531]
[1780437700859,49.1,67309.99,88.0,-0.62486,0.00018,15.89531]
[1780437700870,49.11,67306.74,88.0,-0.62545,0.00018,15.88655]
[1780437702937,49.11,67306.71,88.0,-0.62546,0.00018,15.88649]
[1780437702970,49.11,67315.2,88.0,-0.62389,0.00018,15.90936]
[1780437703765,49.11,67315.2,88.0,-0.62389,0.00018,15.90936]
[1780437704229,49.11,67315.2,88.0,-0.62389,0.00018,15.90936]
[1780437704295,49.11,67318.98,88.0,-0.6232,0.00018,15.91942]
[1780437704645,49.11,67322.49,88.0,-0.62255,0.00018,15.92876]
[1780437705939,49.11,67322.49,88.0,-0.62255,0.00018,15.92876]
[1780437711220,49.11,67323.17,88.0,-0.62241,0.00018,15.93075]
[1780437711500,49.11,67323.07,88.0,-0.62243,0.00018,15.93052]
[1780437711693,49.11,67322.91,88.0,-0.62245,0.00018,15.93013]
[1780437712507,49.11,67322.91,88.0,-0.62245,0.00018,15.93013]
[1780437712540,49.11,67322.91,88.0,-0.62245,0.00018,15.93013]
[1780437713332,49.11,67322.4,88.0,-0.62254,0.00018,15.92881]
[1780437714252,49.11,67322.4,88.0,-0.62254,0.00018,15.92881]
[1780437714343,49.11,67321.69,88.0,-0.62267,0.00018,15.92696]
[1780437714716,49.11,67313.37,88.0,-0.62421,0.00018,15.90472]
[1780437715793,49.11,67313.37,88.0,-0.62421,0.00018,15.90472]
[1780437716392,49.11,67311.93,88.0,-0.62448,0.00018,15.90082]
[1780437716622,49.11,67311.93,88.0,-0.62448,0.00018,15.90082]
[1780437716801,49.11,67311.93,88.0,-0.62448,0.00018,15.90082]
[1780437716863,49.11,67311.93,88.0,-0.62448,0.00018,15.90082]
[1780437717106,49.11,67311.93,88.0,-0.62448,0.00018,15.90082]
[1780437717268,49.11,67311.93,88.0,-0.62448,0.00018,15.90082]
[1780437717299,49.11,67325.22,88.0,-0.62203,0.00018,15.93625]
[1780437717738,49.11,67333.16,88.0,-0.62056,0.00018,15.95715]
[1780437720599,49.12,67333.14,88.0,-0.62056,0.00018,15.95713]
[1780437720741,49.12,67333.14,88.0,-0.62056,0.00018,15.95713]
[1780437720757,49.12,67333.14,88.0,-0.62056,0.00018,15.95713]
[1780437721306,49.12,67333.14,88.0,-0.62056,0.00018,15.95713]
[1780437720819,49.12,67335.09,88.0,-0.6202,0.00018,15.96223]
[1780437722101,49.12,67335.09,88.0,-0.6202,0.00018,15.96223]
[1780437722140,49.12,67341.76,88.0,-0.61896,0.00019,15.97957]
[1780437722373,49.12,67341.76,88.0,-0.61896,0.00019,15.97957]
[1780437723660,49.12,67341.5,88.0,-0.61901,0.00019,15.97894]
[1780437724793,49.12,67333.35,88.0,-0.62051,0.00018,15.95781]
[1780437725653,49.12,67333.35,88.0,-0.62051,0.00018,15.95781]
[1780437726049,49.12,67333.35,88.0,-0.62051,0.00018,15.95781]
[1780437726094,49.12,67339.13,88.0,-0.61944,0.00018,15.97292]
[1780437726755,49.12,67339.13,88.0,-0.61944,0.00018,15.97292]
[1780437727330,49.12,67339.13,88.0,-0.61944,0.00018,15.97292]
[1780437727356,49.12,67345.86,88.0,-0.61819,0.00019,15.99032]
[1780437727624,49.12,67345.86,88.0,-0.61819,0.00019,15.99032]
[1780437728004,49.12,67345.86,88.0,-0.61819,0.00019,15.99032]
[1780437728080,49.12,67345.86,88.0,-0.61819,0.00019,15.99032]
[1780437728166,49.12,67345.86,88.0,-0.61819,0.00019,15.99032]
[1780437728197,49.12,67354.67,88.0,-0.61656,0.00019,16.01287]
[1780437728622,49.12,67354.67,88.0,-0.61656,0.00019,16.01287]
[1780437728957,49.12,67354.67,88.0,-0.61656,0.00019,16.01287]
[1780437729051,49.12,67364.89,88.0,-0.61466,0.00019,16.03868]
[1780437729829,49.12,67369.03,88.0,-0.61389,0.00019,16.04903]
[1780437730626,49.12,67369.03,88.0,-0.61389,0.00019,16.04903]
[1780437730763,49.12,67369.03,88.0,-0.61389,0.00019,16.04903]
[1780437730945,49.12,67369.03,88.0,-0.61389,0.00019,16.04903]
[1780437730988,49.12,67369.03,88.0,-0.61389,0.00019,16.04903]
[1780437731331,49.12,67373.92,88.0,-0.61298,0.00019,16.06117]
[1780437731588,49.12,67373.92,88.0,-0.61298,0.00019,16.06117]
[1780437734802,49.12,67378.31,88.0,-0.61217,0.00019,16.07195]
[1780437736024,49.12,67379.85,88.0,-0.61189,0.00019,16.07571]
[1780437736044,49.12,67379.85,88.0,-0.61189,0.00019,16.07571]
[1780437736097,49.12,67379.85,88.0,-0.61189,0.00019,16.07571]
[1780437736526,49.12,67379.15,88.0,-0.61202,0.00019,16.07397]
[1780437736869,49.12,67379.15,88.0,-0.61202,0.00019,16.07397]
[1780437737069,49.12,67379.15,88.0,-0.61202,0.00019,16.07397]
[1780437737349,49.12,67379.15,88.0,-0.61202,0.00019,16.07397]
[1780437737073,49.12,67369.41,88.0,-0.61383,0.00019,16.04984]
[1780437737662,49.12,67369.41,88.0,-0.61383,0.00019,16.04984]
[1780437738241,49.12,67369.41,88.0,-0.61383,0.00019,16.04984]
[1780437738360,49.12,67374.35,88.0,-0.61291,0.00019,16.0621]
[1780437743645,49.11,67373.48,88.0,-0.61308,0.00019,16.05987]
[1780437744077,49.11,67373.48,88.0,-0.61308,0.00019,16.05987]
[1780437744191,49.11,67373.48,88.0,-0.61308,0.00019,16.05987]
[1780437744334,49.11,67373.48,88.0,-0.61308,0.00019,16.05987]
[1780437744381,49.11,67366.83,88.0,-0.61432,0.00019,16.04329]
[1780437744600,49.11,67366.83,88.0,-0.61432,0.00019,16.04329]
[1780437744720,49.11,67366.83,88.0,-0.61432,0.00019,16.04329]
[1780437744934,49.11,67362.19,88.0,-0.61518,0.00019,16.03165]
[1780437745932,49.11,67362.19,88.0,-0.61518,0.00019,16.03165]
[1780437745981,49.11,67362.19,88.0,-0.61518,0.00019,16.03165]
[1780437746023,49.11,67365.72,88.0,-0.61453,0.00019,16.04051]
[1780437746513,49.11,67365.72,88.0,-0.61453,0.00019,16.04051]
[1780437746870,49.11,67365.72,88.0,-0.61453,0.00019,16.04051]
[1780437746948,49.11,67368.07,88.0,-0.61409,0.00019,16.04638]
[1780437747934,49.11,67368.07,88.0,-0.61409,0.00019,16.04638]
[1780437747949,49.11,67368.07,88.0,-0.61409,0.00019,16.04638]
[1780437747970,49.11,67368.07,88.0,-0.61409,0.00019,16.04638]
[1780437749346,49.11,67366.37,88.0,-0.61441,0.00019,16.04213]
[1780437749382,49.11,67362.91,88.0,-0.61505,0.00019,16.03344]
[1780437751983,49.11,67358.52,88.0,-0.61589,0.00019,16.01807]
[1780437755751,49.11,67358.63,88.0,-0.61587,0.00019,16.01837]
[1780437756408,49.11,67359.5,88.0,-0.61571,0.00019,16.02058]
[1780437756574,49.11,67359.5,88.0,-0.61571,0.00019,16.02058]
[1780437757019,49.11,67366.01,88.0,-0.6145,0.00019,16.03696]
[1780437757466,49.11,67366.01,88.0,-0.6145,0.00019,16.03696]
[1780437758026,49.11,67368.14,88.0,-0.6141,0.00019,16.04228]
[1780437759181,49.11,67368.14,88.0,-0.6141,0.00019,16.04228]
[1780437759236,49.11,67368.14,88.0,-0.6141,0.00019,16.04228]
[1780437760040,49.11,67372.42,88.0,-0.61331,0.00019,16.05292]
[1780437762054,49.11,67375.71,88.0,-0.6127,0.00019,16.06104]
[1780437764933,49.11,67376.25,88.0,-0.6126,0.00019,16.06234]
[1780437765108,49.11,67368.39,88.0,-0.61407,0.00019,16.0428]
[1780437765444,49.11,67368.39,88.0,-0.61407,0.00019,16.0428]
[1780437765551,49.11,67368.39,88.0,-0.61407,0.00019,16.0428]
[1780437765657,49.11,67368.39,88.0,-0.61407,0.00019,16.0428]
[1780437765778,49.11,67368.39,88.0,-0.61407,0.00019,16.0428]
[1780437765868,49.11,67368.39,88.0,-0.61407,0.00019,16.0428]
[1780437765973,49.11,67368.39,88.0,-0.61407,0.00019,16.0428]
[1780437766232,49.11,67368.39,88.0,-0.61407,0.00019,16.0428]
[1780437766255,49.11,67349.5,88.0,-0.61757,0.00019,15.99503]
[1780437766904,49.11,67349.5,88.0,-0.61757,0.00019,15.99503]
[1780437767099,49.11,67340.64,88.0,-0.61921,0.00019,15.97224]
[1780437767552,49.11,67340.64,88.0,-0.61921,0.00019,15.97224]
[1780437768640,49.11,67340.45,88.0,-0.61924,0.00019,15.97178]
[1780437768642,49.11,67340.45,88.0,-0.61924,0.00019,15.97178]
[1780437768788,49.11,67340.45,88.0,-0.61924,0.00019,15.97178]
[1780437768905,49.11,67340.45,88.0,-0.61924,0.00019,15.97178]
[1780437769326,49.11,67340.45,88.0,-0.61924,0.00019,15.97178]
[1780437769349,49.11,67336.32,88.0,-0.62,0.00018,15.96109]
[1780437770284,49.11,67336.32,88.0,-0.62,0.00018,15.96109]
[1780437770385,49.11,67330.82,88.0,-0.62102,0.00018,15.94669]
[1780437771117,49.11,67330.82,88.0,-0.62102,0.00018,15.94669]
[1780437771155,49.11,67330.82,88.0,-0.62102,0.00018,15.94669]
[1780437771287,49.11,67330.82,88.0,-0.62102,0.00018,15.94669]
[1780437771337,49.11,67330.82,88.0,-0.62102,0.00018,15.94669]
[1780437771345,49.11,67330.69,88.0,-0.62104,0.00018,15.94635]
[1780437772177,49.11,67330.69,88.0,-0.62104,0.00018,15.94635]
[1780437772377,49.11,67330.69,88.0,-0.62104,0.00018,15.94635]
[1780437772273,49.11,67338.43,88.0,-0.61961,0.00018,15.96655]
[1780437772501,49.11,67338.43,88.0,-0.61961,0.00018,15.96655]
[1780437772581,49.11,67338.43,88.0,-0.61961,0.00018,15.96655]
[1780437773009,49.11,67338.43,88.0,-0.61961,0.00018,15.96655]
[1780437773062,49.11,67338.43,88.0,-0.61961,0.00018,15.96655]
[1780437773411,49.11,67338.43,88.0,-0.61961,0.00018,15.96655]
[1780437773340,49.11,67360.3,88.0,-0.61556,0.00019,16.02257]
[1780437773949,49.11,67360.3,88.0,-0.61556,0.00019,16.02257]
[1780437774223,49.11,67360.3,88.0,-0.61556,0.00019,16.02257]
[1780437774405,49.11,67360.3,88.0,-0.61556,0.00019,16.02257]
[1780437774337,49.11,67366.18,88.0,-0.61447,0.00019,16.03735]
[1780437774770,49.11,67366.18,88.0,-0.61447,0.00019,16.03735]
[1780437774850,49.11,67366.18,88.0,-0.61447,0.00019,16.03735]
[1780437775359,49.11,67366.18,88.0,-0.61447,0.00019,16.03735]
[1780437775179,49.11,67353.09,88.0,-0.6169,0.00019,16.00428]
[1780437775527,49.11,67353.09,88.0,-0.6169,0.00019,16.00428]
[1780437775994,49.11,67353.09,88.0,-0.6169,0.00019,16.00428]
[1780437776054,49.11,67353.09,88.0,-0.6169,0.00019,16.00428]
[1780437776088,49.11,67353.09,88.0,-0.6169,0.00019,16.00428]
[1780437776186,49.11,67350.76,88.0,-0.61733,0.00019,15.99835]
[1780437777006,49.11,67350.76,88.0,-0.61733,0.00019,15.99835]
[1780437777028,49.11,67350.76,88.0,-0.61733,0.00019,15.99835]
[1780437777166,49.11,67350.76,88.0,-0.61733,0.00019,15.99835]
[1780437777196,49.11,67365.0,88.0,-0.61469,0.00019,16.03442]
[1780437777546,49.11,67365.0,88.0,-0.61469,0.00019,16.03442]
[1780437777571,49.11,67365.0,88.0,-0.61469,0.00019,16.03442]
[1780437777704,49.11,67365.0,88.0,-0.61469,0.00019,16.03442]
[1780437777760,49.11,67365.0,88.0,-0.61469,0.00019,16.03442]
[1780437778203,49.11,67368.84,88.0,-0.61398,0.00019,16.04402]
[1780437781288,49.11,67366.67,88.0,-0.61438,0.00019,16.03858]
[1780437782234,49.11,67356.32,88.0,-0.6163,0.00019,16.01249]
[1780437784248,49.11,67355.25,88.0,-0.6165,0.00019,16.0098]
[1780437785833,49.11,67355.13,88.0,-0.61652,0.00019,16.0095]
[1780437785855,49.11,67355.13,88.0,-0.61652,0.00019,16.0095]
[1780437786262,49.11,67345.2,88.0,-0.61836,0.00019,15.98411]
[1780437787156,49.11,67345.2,88.0,-0.61836,0.00019,15.98411]
[1780437787283,49.11,67345.2,88.0,-0.61836,0.00019,15.98411]
[1780437787360,49.12,67342.71,88.0,-0.61882,0.00019,15.97771]
[1780437788276,49.12,67338.86,88.0,-0.61953,0.00018,15.96774]
[1780437789663,49.12,67339.0,88.0,-0.6195,0.00018,15.96812]
[1780437790290,49.12,67334.01,88.0,-0.62042,0.00018,15.95513]
[1780437791297,49.12,67330.0,88.0,-0.62116,0.00018,15.94464]
[1780437793315,49.12,67332.52,88.0,-0.62069,0.00018,15.9513]
[1780437793558,49.12,67332.52,88.0,-0.62069,0.00018,15.9513]
[1780437797770,49.12,67331.88,88.0,-0.62081,0.00018,15.9497]
[1780437797895,49.12,67331.88,88.0,-0.62081,0.00018,15.9497]
[1780437798424,49.12,67321.57,88.0,-0.62271,0.00018,15.9225]
[1780437798867,49.12,67321.57,88.0,-0.62271,0.00018,15.9225]
[1780437799392,49.12,67321.57,88.0,-0.62271,0.00018,15.9225]
[1780437799412,49.12,67317.2,88.0,-0.62352,0.00018,15.91083]
[1780437800073,49.12,67317.2,88.0,-0.62352,0.00018,15.91083]
[1780437800366,49.12,67312.35,88.0,-0.62442,0.00018,15.89777]
[1780437800728,49.12,67312.35,88.0,-0.62442,0.00018,15.89777]
[1780437801373,49.12,67309.57,88.0,-0.62493,0.00018,15.8903]
[1780437802380,49.12,67306.88,88.0,-0.62543,0.00018,15.88306]
[1780437804023,49.12,67305.98,88.0,-0.6256,0.00018,15.88056]
[1780437804394,49.11,67303.36,88.0,-0.62608,0.00018,15.8734]
[1780437804497,49.11,67303.36,88.0,-0.62608,0.00018,15.8734]
[1780437804720,49.11,67303.36,88.0,-0.62608,0.00018,15.8734]
[1780437805435,49.11,67292.79,88.0,-0.62803,0.00018,15.84446]
[1780437806408,49.11,67291.26,88.0,-0.62832,0.00018,15.84021]
[1780437807221,49.11,67291.26,88.0,-0.62832,0.00018,15.84021]
[1780437807415,49.11,67288.14,88.0,-0.62889,0.00018,15.83157]
[1780437807870,49.11,67288.14,88.0,-0.62889,0.00018,15.83157]
[1780437808013,49.11,67288.14,88.0,-0.62889,0.00018,15.83157]
[1780437808123,49.11,67288.14,88.0,-0.62889,0.00018,15.83157]
[1780437808393,49.11,67288.14,88.0,-0.62889,0.00018,15.83157]
[1780437808422,49.11,67263.64,88.0,-0.63339,0.00018,15.76277]
[1780437808539,49.11,67263.64,88.0,-0.63339,0.00018,15.76277]
[1780437808625,49.11,67263.64,88.0,-0.63339,0.00018,15.76277]
[1780437808843,49.11,67263.64,88.0,-0.63339,0.00018,15.76277]
[1780437808956,49.11,67263.64,88.0,-0.63339,0.00018,15.76277]
[1780437809429,49.11,67256.73,88.0,-0.63465,0.00018,15.74304]
[1780437809499,49.11,67256.73,88.0,-0.63465,0.00018,15.74304]
[1780437809730,49.11,67256.73,88.0,-0.63465,0.00018,15.74304]
[1780437809827,49.11,67256.73,88.0,-0.63465,0.00018,15.74304]
[1780437810027,49.11,67256.73,88.0,-0.63465,0.00018,15.74304]
[1780437810197,49.11,67256.73,88.0,-0.63465,0.00018,15.74304]
[1780437810204,49.11,67256.73,88.0,-0.63465,0.00018,15.74304]
[1780437810314,49.11,67256.73,88.0,-0.63465,0.00018,15.74304]
[1780437810462,49.11,67268.62,88.0,-0.63247,0.00018,15.77696]
[1780437810623,49.11,67268.62,88.0,-0.63247,0.00018,15.77696]
[1780437811049,49.11,67268.62,88.0,-0.63247,0.00018,15.77696]
[1780437811330,49.11,67268.62,88.0,-0.63247,0.00018,15.77696]
[1780437811450,49.11,67267.26,88.0,-0.63275,0.00018,15.76876]
[1780437812457,49.11,67264.4,88.0,-0.63328,0.00018,15.76065]
[1780437813978,49.11,67262.73,88.0,-0.63358,0.00018,15.75591]
[1780437814473,49.11,67262.71,88.0,-0.63358,0.00018,15.75587]
[1780437814555,49.11,67262.71,88.0,-0.63358,0.00018,15.75587]
[1780437815488,49.11,67263.14,88.0,-0.6335,0.00018,15.75712]
[1780437815609,49.11,67263.14,88.0,-0.6335,0.00018,15.75712]
[1780437815862,49.11,67263.14,88.0,-0.6335,0.00018,15.75712]
[1780437816537,49.11,67261.46,88.0,-0.63381,0.00018,15.75234]
[1780437817581,49.11,67259.61,88.0,-0.63415,0.00018,15.74708]
[1780437817974,49.11,67259.61,88.0,-0.63415,0.00018,15.74708]
[1780437818396,49.11,67259.61,88.0,-0.63415,0.00018,15.74708]
[1780437818436,49.12,67259.61,88.0,-0.63414,0.00018,15.74711]
[1780437818778,49.12,67259.61,88.0,-0.63414,0.00018,15.74711]
[1780437818872,49.12,67260.09,88.0,-0.63406,0.00018,15.74848]
[1780437819509,49.12,67264.14,88.0,-0.63331,0.00018,15.76005]
[1780437820921,49.12,67264.14,88.0,-0.63331,0.00018,15.76005]
[1780437822106,49.12,67264.42,88.0,-0.63326,0.00018,15.76088]
[1780437823263,49.12,67265.43,88.0,-0.63307,0.00018,15.76377]
[1780437823364,49.12,67270.12,88.0,-0.63221,0.00018,15.77706]
[1780437824544,49.12,67273.26,88.0,-0.63164,0.00018,15.78592]
[1780437826118,49.12,67278.74,88.0,-0.63064,0.00018,15.80128]
[1780437826559,49.12,67285.71,88.0,-0.62936,0.00018,15.8207]
[1780437829448,49.12,67285.72,88.0,-0.62935,0.00018,15.82073]
[1780437830999,49.12,67287.05,88.0,-0.62911,0.00018,15.82445]
[1780437831300,49.12,67287.05,88.0,-0.62911,0.00018,15.82445]
[1780437831437,49.12,67291.21,88.0,-0.62834,0.00018,15.83597]
[1780437831717,49.12,67294.39,88.0,-0.62776,0.00018,15.84472]
[1780437832734,49.12,67294.39,88.0,-0.62776,0.00018,15.84472]
[1780437833370,49.12,67294.39,88.0,-0.62776,0.00018,15.84472]
[1780437833472,49.12,67299.4,88.0,-0.62683,0.00018,15.8585]
[1780437834136,49.12,67299.4,88.0,-0.62683,0.00018,15.8585]
[1780437834377,49.12,67299.4,88.0,-0.62683,0.00018,15.8585]
[1780437834449,49.12,67299.4,88.0,-0.62683,0.00018,15.8585]
[1780437834551,49.12,67301.68,88.0,-0.62641,0.00018,15.86474]
[1780437834893,49.12,67301.68,88.0,-0.62641,0.00018,15.86474]
[1780437835145,49.12,67297.59,88.0,-0.62716,0.00018,15.85363]
[1780437835623,49.12,67286.96,88.0,-0.62911,0.00018,15.82437]
[1780437836630,49.12,67285.39,88.0,-0.6294,0.00018,15.82004]
[1780437839531,49.12,67284.62,88.0,-0.62954,0.00018,15.81791]
[1780437838644,49.12,67277.98,88.0,-0.63076,0.00018,15.7994]
[1780437839877,49.12,67277.98,88.0,-0.63076,0.00018,15.7994]
[1780437839918,49.12,67274.23,88.0,-0.63145,0.00018,15.78887]
[1780437841514,49.12,67274.23,88.0,-0.63145,0.00018,15.78887]
[1780437841297,49.12,67268.79,88.0,-0.63244,0.00018,15.77352]
[1780437841832,49.12,67268.79,88.0,-0.63244,0.00018,15.77352]
[1780437841999,49.12,67272.41,88.0,-0.63178,0.00018,15.78374]
[1780437842674,49.12,67277.32,88.0,-0.63088,0.00018,15.79753]
[1780437847336,49.12,67278.13,88.0,-0.63073,0.00018,15.79976]
[1780437847882,49.12,67277.73,88.0,-0.63081,0.00018,15.79862]
[1780437847892,49.12,67262.99,88.0,-0.63351,0.00018,15.75699]
[1780437848719,49.12,67260.07,88.0,-0.63404,0.00018,15.74867]
[1780437850413,49.12,67260.07,88.0,-0.63404,0.00018,15.74867]
[1780437850733,49.12,67263.95,88.0,-0.63333,0.00018,15.75977]
[1780437851844,49.12,67263.95,88.0,-0.63333,0.00018,15.75977]
[1780437851881,49.12,67266.66,88.0,-0.63283,0.00018,15.76748]
[1780437852746,49.12,67269.11,88.0,-0.63238,0.00018,15.77442]
[1780437853976,49.12,67269.11,88.0,-0.63238,0.00018,15.77442]
[1780437854406,49.12,67269.11,88.0,-0.63238,0.00018,15.77442]
[1780437854421,49.12,67269.11,88.0,-0.63238,0.00018,15.77442]
[1780437854465,49.12,67272.44,88.0,-0.63177,0.00018,15.78382]
[1780437855069,49.12,67272.44,88.0,-0.63177,0.00018,15.78382]
[1780437855255,49.12,67272.44,88.0,-0.63177,0.00018,15.78382]
[1780437855320,49.12,67250.93,88.0,-0.63571,0.00018,15.72246]
[1780437856311,49.12,67250.93,88.0,-0.63571,0.00018,15.72246]
[1780437856528,49.12,67222.16,88.0,-0.64095,0.00018,15.63808]
[1780437856837,49.12,67222.16,88.0,-0.64095,0.00018,15.63808]
[1780437857040,49.12,67222.16,88.0,-0.64095,0.00018,15.63808]
[1780437857375,49.12,67210.22,88.0,-0.64312,0.00018,15.60232]
[1780437858247,49.12,67210.22,88.0,-0.64312,0.00018,15.60232]
[1780437858342,49.12,67209.12,88.0,-0.64332,0.00018,15.59903]
[1780437858791,49.12,67218.11,88.0,-0.64169,0.00018,15.62606]
[1780437859798,49.13,67220.75,88.0,-0.6412,0.00018,15.63397]
[1780437862420,49.13,67221.61,88.0,-0.64105,0.00018,15.63654]
[1780437862513,49.13,67227.24,88.0,-0.64002,0.00018,15.65327]
[1780437863406,49.13,67236.29,88.0,-0.63837,0.00018,15.68004]
[1780437864120,49.13,67239.78,88.0,-0.63773,0.00018,15.69032]
[1780437864977,49.13,67245.71,88.0,-0.63665,0.00018,15.70759]
[1780437866295,49.13,67245.71,88.0,-0.63665,0.00018,15.70759]
[1780437866419,49.13,67245.71,88.0,-0.63665,0.00018,15.70759]
[1780437866510,49.13,67249.63,88.0,-0.63592,0.00018,15.71906]
[1780437867855,49.13,67255.73,88.0,-0.63481,0.00018,15.73667]
[1780437868861,49.13,67262.1,88.0,-0.63364,0.00018,15.75491]
[1780437870875,49.13,67264.33,88.0,-0.63323,0.00018,15.76128]
[1780437873897,49.13,67269.4,88.0,-0.63234,0.00018,15.7713]
[1780437878291,49.13,67270.54,88.0,-0.63213,0.00018,15.7745]
[1780437878299,49.13,67270.54,88.0,-0.63213,0.00018,15.7745]
[1780437878493,49.13,67270.54,88.0,-0.63213,0.00018,15.7745]
[1780437878546,49.13,67277.17,88.0,-0.63091,0.00018,15.79313]
[1780437878862,49.13,67277.17,88.0,-0.63091,0.00018,15.79313]
[1780437878933,49.13,67292.65,88.0,-0.62807,0.00018,15.8361]
[1780437879807,49.13,67292.65,88.0,-0.62807,0.00018,15.8361]
[1780437880433,49.13,67292.65,88.0,-0.62807,0.00018,15.8361]
[1780437880534,49.13,67302.81,88.0,-0.6262,0.00018,15.86396]
[1780437880806,49.13,67302.81,88.0,-0.6262,0.00018,15.86396]
[1780437880835,49.13,67302.81,88.0,-0.6262,0.00018,15.86396]
[1780437881026,49.13,67302.81,88.0,-0.6262,0.00018,15.86396]
[1780437881047,49.13,67302.81,88.0,-0.6262,0.00018,15.86396]
[1780437881084,49.13,67302.81,88.0,-0.6262,0.00018,15.86396]
[1780437881415,49.14,67301.76,88.0,-0.62639,0.00018,15.86112]
[1780437881674,49.14,67301.76,88.0,-0.62639,0.00018,15.86112]
[1780437881928,49.14,67301.76,88.0,-0.62639,0.00018,15.86112]
[1780437882527,49.14,67280.54,88.0,-0.63028,0.00018,15.80274]
[1780437883003,49.14,67280.54,88.0,-0.63028,0.00018,15.80274]
[1780437883104,49.14,67273.74,88.0,-0.63153,0.00018,15.7837]
[1780437883858,49.14,67273.74,88.0,-0.63153,0.00018,15.7837]
[1780437883972,49.14,67271.27,88.0,-0.63198,0.00018,15.77675]
[1780437884771,49.14,67271.27,88.0,-0.63198,0.00018,15.77675]
[1780437884979,49.14,67271.24,88.0,-0.63199,0.00018,15.77664]
[1780437886928,49.14,67271.0,88.0,-0.63203,0.00018,15.77595]
[1780437893036,49.14,67270.14,88.0,-0.6322,0.00018,15.77347]
[1780437896057,49.13,67275.93,88.0,-0.63114,0.00018,15.78974]
[1780437897258,49.13,67280.99,88.0,-0.63021,0.00018,15.80389]
[1780437901929,49.14,67283.01,88.0,-0.62983,0.00018,15.80956]
[1780437902233,49.14,67283.01,88.0,-0.62983,0.00018,15.80956]
[1780437903108,49.14,67288.66,88.0,-0.62879,0.00018,15.82528]
[1780437905890,49.14,67288.09,88.0,-0.62889,0.00018,15.82376]
[1780437905988,49.14,67288.09,88.0,-0.62889,0.00018,15.82376]
[1780437906271,49.14,67288.09,88.0,-0.62889,0.00018,15.82376]
[1780437906542,49.14,67288.09,88.0,-0.62889,0.00018,15.82376]
[1780437906583,49.14,67288.09,88.0,-0.62889,0.00018,15.82376]
[1780437906409,49.14,67293.86,88.0,-0.62783,0.00018,15.83969]
[1780437906957,49.14,67293.86,88.0,-0.62783,0.00018,15.83969]
[1780437907025,49.14,67293.86,88.0,-0.62783,0.00018,15.83969]
[1780437907262,49.14,67293.86,88.0,-0.62783,0.00018,15.83969]
[1780437907357,49.14,67297.46,88.0,-0.62717,0.00018,15.84956]
[1780437907783,49.14,67297.46,88.0,-0.62717,0.00018,15.84956]
[1780437908307,49.14,67297.46,88.0,-0.62717,0.00018,15.84956]
[1780437908320,49.14,67293.47,88.0,-0.6279,0.00018,15.83868]
[1780437911775,49.14,67292.34,88.0,-0.62812,0.00018,15.83544]
[1780437912197,49.14,67296.26,88.0,-0.62739,0.00018,15.84619]
[1780437913338,49.14,67296.26,88.0,-0.62739,0.00018,15.84619]
[1780437913440,49.13,67301.18,88.0,-0.6265,0.00018,15.85953]
[1780437913776,49.13,67301.18,88.0,-0.6265,0.00018,15.85953]
[1780437913948,49.13,67301.18,88.0,-0.6265,0.00018,15.85953]
[1780437914140,49.13,67301.18,88.0,-0.6265,0.00018,15.85953]
[1780437914604,49.14,67305.73,88.0,-0.62566,0.00018,15.8719]
[1780437915217,49.14,67317.04,88.0,-0.62357,0.00018,15.90232]
[1780437916224,49.14,67318.86,88.0,-0.62324,0.00018,15.90716]
[1780437916946,49.14,67318.86,88.0,-0.62324,0.00018,15.90716]
[1780437917215,49.14,67318.86,88.0,-0.62324,0.00018,15.90716]
[1780437917565,49.14,67318.86,88.0,-0.62324,0.00018,15.90716]
[1780437917567,49.14,67310.95,88.0,-0.6247,0.00018,15.88598]
[1780437918238,49.13,67304.44,88.0,-0.6259,0.00018,15.86832]
[1780437919181,49.13,67304.44,88.0,-0.6259,0.00018,15.86832]
[1780437919245,49.13,67305.51,88.0,-0.62571,0.00018,15.87116]
[1780437919979,49.13,67305.51,88.0,-0.62571,0.00018,15.87116]
[1780437921191,49.13,67304.74,88.0,-0.62585,0.00018,15.86909]
[1780437921259,49.13,67302.93,88.0,-0.62618,0.00018,15.86419]
[1780437925937,49.13,67302.8,88.0,-0.62622,0.00018,15.86368]
[1780437926530,49.13,67302.8,88.0,-0.62622,0.00018,15.86368]
[1780437926294,49.13,67302.74,88.0,-0.62623,0.00018,15.86353]
[1780437926703,49.13,67302.74,88.0,-0.62623,0.00018,15.86353]
[1780437927301,49.13,67307.38,88.0,-0.62537,0.00018,15.87613]
[1780437928609,49.13,67307.38,88.0,-0.62537,0.00018,15.87613]
[1780437928308,49.13,67312.16,88.0,-0.62449,0.00018,15.88901]
[1780437929315,49.13,67312.84,88.0,-0.62436,0.00018,15.89084]
[1780437933796,49.13,67311.63,88.0,-0.62462,0.00018,15.88326]
[1780437934351,49.13,67308.72,88.0,-0.62515,0.00018,15.87543]
[1780437935829,49.13,67306.6,88.0,-0.62555,0.00018,15.86967]
[1780437935869,49.13,67306.6,88.0,-0.62555,0.00018,15.86967]
[1780437936365,49.13,67303.47,88.0,-0.62613,0.00018,15.86112]
[1780437937372,49.12,67298.97,88.0,-0.62696,0.00018,15.84881]
[1780437938379,49.12,67295.58,88.0,-0.62759,0.00018,15.83948]
[1780437939386,49.12,67292.84,88.0,-0.6281,0.00018,15.83191]
[1780437944421,49.12,67292.85,88.0,-0.62811,0.00018,15.83174]
[1780437944653,49.12,67292.85,88.0,-0.62811,0.00018,15.83174]
[1780437945428,49.12,67292.78,88.0,-0.62812,0.00018,15.83158]
[1780437948341,49.12,67292.03,88.0,-0.62825,0.00018,15.82959]
[1780437953484,49.12,67291.31,88.0,-0.62837,0.00018,15.82778]
[1780437955225,49.13,67291.07,88.0,-0.62841,0.00018,15.82714]
[1780437959082,49.13,67290.11,88.0,-0.62858,0.00018,15.82459]
[1780437960629,49.13,67290.33,88.0,-0.62854,0.00018,15.82522]
[1780437960729,49.13,67290.38,88.0,-0.62853,0.00018,15.82538]
[1780437961540,49.13,67293.29,88.0,-0.62799,0.00018,15.83342]
[1780437962038,49.13,67293.29,88.0,-0.62799,0.00018,15.83342]
[1780437962547,49.13,67297.28,88.0,-0.62726,0.00018,15.8444]
[1780437964905,49.13,67298.74,88.0,-0.62698,0.00018,15.84848]
[1780437967582,49.14,67303.43,88.0,-0.62611,0.00018,15.86141]
[1780437969535,49.14,67303.57,88.0,-0.62608,0.00018,15.86185]
[1780437969601,49.14,67303.64,88.0,-0.62606,0.00018,15.86209]
[1780437969790,49.14,67303.64,88.0,-0.62606,0.00018,15.86209]
[1780437969921,49.14,67303.64,88.0,-0.62606,0.00018,15.86209]
[1780437970610,49.14,67309.87,88.0,-0.62491,0.00018,15.87891]
[1780437971666,49.14,67309.87,88.0,-0.62491,0.00018,15.87891]
[1780437971617,49.14,67316.75,88.0,-0.62364,0.00018,15.89737]
[1780437972433,49.14,67316.75,88.0,-0.62364,0.00018,15.89737]
[1780437972450,49.14,67316.75,88.0,-0.62364,0.00018,15.89737]
[1780437972623,49.14,67325.78,88.0,-0.62197,0.00018,15.92139]
[1780437973630,49.14,67331.34,88.0,-0.62094,0.00018,15.93608]
[1780437975856,49.15,67332.09,88.0,-0.6208,0.00018,15.93815]
[1780437976651,49.15,67333.33,88.0,-0.62056,0.00018,15.94145]
[1780437981659,49.15,67333.84,88.0,-0.62045,0.00018,15.94297]
[1780437981741,49.15,67333.84,88.0,-0.62045,0.00018,15.94297]
[1780437981897,49.15,67333.84,88.0,-0.62045,0.00018,15.94297]
[1780437982662,49.16,67330.89,88.0,-0.62099,0.00018,15.93532]
[1780437982724,49.16,67330.89,88.0,-0.62099,0.00018,15.93532]
[1780437982748,49.16,67330.89,88.0,-0.62099,0.00018,15.93532]
[1780437983010,49.16,67330.89,88.0,-0.62099,0.00018,15.93532]
[1780437983255,49.16,67330.89,88.0,-0.62099,0.00018,15.93532]
[1780437983366,49.16,67330.89,88.0,-0.62099,0.00018,15.93532]
[1780437983439,49.15,67311.92,88.0,-0.6245,0.00018,15.88493]
[1780437984053,49.15,67311.92,88.0,-0.6245,0.00018,15.88493]
[1780437984168,49.15,67311.92,88.0,-0.6245,0.00018,15.88493]
[1780437984389,49.15,67311.92,88.0,-0.6245,0.00018,15.88493]
[1780437984536,49.15,67311.92,88.0,-0.6245,0.00018,15.88493]
[1780437984595,49.15,67311.92,88.0,-0.6245,0.00018,15.88493]
[1780437984931,49.15,67310.23,88.0,-0.62481,0.00018,15.88033]
[1780437985399,49.15,67310.23,88.0,-0.62481,0.00018,15.88033]
[1780437985479,49.15,67316.4,88.0,-0.62368,0.00018,15.8968]
[1780437985715,49.15,67326.84,88.0,-0.62175,0.00018,15.9245]
[1780437987232,49.15,67329.36,88.0,-0.62128,0.00018,15.93125]
[1780437990989,49.16,67329.31,88.0,-0.62128,0.00018,15.93122]
[1780437991082,49.16,67329.45,88.0,-0.62128,0.00018,15.9273]
[1780437992908,49.16,67329.04,88.0,-0.62136,0.00018,15.92627]
[1780437993045,49.16,67329.04,88.0,-0.62136,0.00018,15.92627]
[1780437993287,49.16,67329.04,88.0,-0.62136,0.00018,15.92627]
[1780437993389,49.16,67328.59,88.0,-0.62143,0.00018,15.92517]
[1780437993771,49.16,67320.87,88.0,-0.62286,0.00018,15.90477]
[1780437994767,49.16,67320.87,88.0,-0.62286,0.00018,15.90477]
[1780437994852,49.16,67320.87,88.0,-0.62286,0.00018,15.90477]
[1780437995238,49.16,67314.56,88.0,-0.62403,0.00018,15.88789]
[1780437995811,49.16,67314.56,88.0,-0.62403,0.00018,15.88789]
[1780437996022,49.16,67314.56,88.0,-0.62403,0.00018,15.88789]
[1780437996126,49.16,67314.56,88.0,-0.62403,0.00018,15.88789]
[1780437996204,49.16,67311.64,88.0,-0.62457,0.00018,15.88]
[1780437996859,49.16,67311.64,88.0,-0.62457,0.00018,15.88]
[1780437996984,49.16,67311.64,88.0,-0.62457,0.00018,15.88]
[1780437997044,49.16,67306.62,88.0,-0.6255,0.00018,15.86647]
[1780437998112,49.16,67306.62,88.0,-0.6255,0.00018,15.86647]
[1780437998206,49.16,67313.46,88.0,-0.62424,0.00018,15.88477]
[1780437998835,49.16,67313.46,88.0,-0.62424,0.00018,15.88477]
[1780437998936,49.16,67315.62,88.0,-0.62385,0.00018,15.89055]
[1780438000381,49.16,67315.62,88.0,-0.62385,0.00018,15.89055]
[1780438002127,49.16,67316.67,88.0,-0.62365,0.00018,15.89337]
[1780438002132,49.16,67316.67,88.0,-0.62365,0.00018,15.89337]
[1780438002184,49.16,67316.67,88.0,-0.62365,0.00018,15.89337]
[1780438004590,49.16,67316.65,88.0,-0.62365,0.00018,15.89333]
[1780438005214,49.15,67317.85,88.0,-0.62344,0.00018,15.89647]
[1780438005431,49.15,67317.85,88.0,-0.62344,0.00018,15.89647]
[1780438006489,49.15,67318.39,88.0,-0.62334,0.00018,15.89785]
[1780438006620,49.15,67318.39,88.0,-0.62334,0.00018,15.89785]
[1780438006691,49.15,67321.23,88.0,-0.62282,0.00018,15.90542]
[1780438008145,49.15,67321.75,88.0,-0.62272,0.00018,15.9068]
[1780438008189,49.15,67316.46,88.0,-0.6237,0.00018,15.89266]
[1780438008959,49.15,67316.46,88.0,-0.6237,0.00018,15.89266]
[1780438010626,49.15,67315.42,88.0,-0.62389,0.00018,15.88988]
[1780438012375,49.15,67316.32,88.0,-0.62374,0.00018,15.89217]
[1780438012497,49.15,67316.32,88.0,-0.62374,0.00018,15.89217]
[1780438012565,49.15,67319.44,88.0,-0.62317,0.00018,15.90039]
[1780438013105,49.15,67319.44,88.0,-0.62317,0.00018,15.90039]
[1780438013348,49.15,67319.44,88.0,-0.62317,0.00018,15.90039]
[1780438013575,49.14,67321.95,88.0,-0.62271,0.00018,15.90702]
[1780438015079,49.14,67322.16,88.0,-0.62267,0.00018,15.90757]
[1780438015184,49.14,67322.16,88.0,-0.62267,0.00018,15.90757]
[1780438015713,49.14,67322.16,88.0,-0.62267,0.00018,15.90757]
[1780438015286,49.14,67319.07,88.0,-0.62324,0.00018,15.89936]
[1780438017588,49.14,67318.94,88.0,-0.62326,0.00018,15.89901]
[1780438017690,49.14,67320.12,88.0,-0.62305,0.00018,15.90203]
[1780438022320,49.14,67320.23,88.0,-0.62304,0.00018,15.90226]
[1780438022656,49.14,67320.23,88.0,-0.62304,0.00018,15.90226]
[1780438022724,49.14,67320.52,88.0,-0.62299,0.00018,15.90297]
[1780438022920,49.14,67320.52,88.0,-0.62299,0.00018,15.90297]
[1780438023277,49.14,67320.52,88.0,-0.62299,0.00018,15.90297]
[1780438023386,49.13,67311.89,88.0,-0.62459,0.00018,15.87983]
[1780438024293,49.13,67311.89,88.0,-0.62459,0.00018,15.87983]
[1780438024392,49.13,67302.07,88.0,-0.6264,0.00018,15.85321]
[1780438025040,49.13,67299.28,88.0,-0.62692,0.00018,15.84561]
[1780438028057,49.14,67298.77,88.0,-0.627,0.00018,15.84435]
[1780438031437,49.14,67298.67,88.0,-0.62701,0.00018,15.84416]
[1780438031583,49.14,67298.67,88.0,-0.62701,0.00018,15.84416]
[1780438031677,49.14,67298.67,88.0,-0.62701,0.00018,15.84416]
[1780438031720,49.14,67298.52,88.0,-0.62703,0.00018,15.84383]
[1780438032206,49.14,67298.52,88.0,-0.62703,0.00018,15.84383]
[1780438032244,49.14,67298.52,88.0,-0.62703,0.00018,15.84383]
[1780438032477,49.14,67298.52,88.0,-0.62703,0.00018,15.84383]
[1780438032727,49.14,67298.52,88.0,-0.62703,0.00018,15.84383]
[1780438032573,49.14,67301.59,88.0,-0.62647,0.00018,15.85217]
[1780438033536,49.14,67301.59,88.0,-0.62647,0.00018,15.85217]
[1780438033637,49.14,67302.74,88.0,-0.62626,0.00018,15.85526]
[1780438034089,49.14,67302.74,88.0,-0.62626,0.00018,15.85526]
[1780438034156,49.14,67302.74,88.0,-0.62626,0.00018,15.85526]
[1780438034180,49.14,67302.74,88.0,-0.62626,0.00018,15.85526]
[1780438034465,49.14,67302.74,88.0,-0.62626,0.00018,15.85526]
[1780438034689,49.14,67302.74,88.0,-0.62626,0.00018,15.85526]
[1780438034564,49.14,67302.16,88.0,-0.62637,0.00018,15.85371]
[1780438034925,49.14,67302.16,88.0,-0.62637,0.00018,15.85371]
[1780438034942,49.14,67302.16,88.0,-0.62637,0.00018,15.85371]
[1780438035112,49.14,67309.49,88.0,-0.62502,0.00018,15.87355]
[1780438035937,49.14,67309.49,88.0,-0.62502,0.00018,15.87355]
[1780438036118,49.14,67318.93,88.0,-0.62328,0.00018,15.89881]
[1780438037125,49.14,67323.35,88.0,-0.62246,0.00018,15.91051]
[1780438038354,49.14,67323.35,88.0,-0.62246,0.00018,15.91051]
[1780438038601,49.14,67323.35,88.0,-0.62246,0.00018,15.91051]
[1780438038686,49.14,67323.64,88.0,-0.62241,0.00018,15.91128]
[1780438039191,49.14,67323.64,88.0,-0.62241,0.00018,15.91128]
[1780438039325,49.14,67323.64,88.0,-0.62241,0.00018,15.91128]
[1780438039611,49.14,67323.64,88.0,-0.62241,0.00018,15.91128]
[1780438039656,49.14,67323.64,88.0,-0.62241,0.00018,15.91128]
[1780438039725,49.14,67322.15,88.0,-0.62268,0.00018,15.90736]
[1780438039815,49.14,67322.15,88.0,-0.62268,0.00018,15.90736]
[1780438040146,49.14,67325.32,88.0,-0.6221,0.00018,15.91576]
[1780438041056,49.14,67325.32,88.0,-0.6221,0.00018,15.91576]
[1780438042160,49.14,67328.8,88.0,-0.62145,0.00018,15.925]
[1780438044082,49.14,67329.74,88.0,-0.62127,0.00018,15.9275]
[1780438045390,49.14,67336.57,88.0,-0.62,0.00019,15.94546]
[1780438045807,49.14,67336.57,88.0,-0.62,0.00019,15.94546]
[1780438047071,49.15,67337.48,88.0,-0.61983,0.00019,15.94787]
[1780438047195,49.15,67333.52,88.0,-0.62056,0.00018,15.93757]
[1780438047931,49.15,67333.52,88.0,-0.62056,0.00018,15.93757]
[1780438047934,49.15,67333.52,88.0,-0.62056,0.00018,15.93757]
[1780438048162,49.15,67333.52,88.0,-0.62056,0.00018,15.93757]
[1780438048202,49.15,67337.41,88.0,-0.61984,0.00019,15.94771]
[1780438048783,49.15,67337.41,88.0,-0.61984,0.00019,15.94771]
[1780438049209,49.15,67341.1,88.0,-0.61915,0.00019,15.95737]
[1780438050544,49.15,67341.1,88.0,-0.61915,0.00019,15.95737]
[1780438051979,49.15,67336.78,88.0,-0.61998,0.00019,15.94191]
[1780438052230,49.15,67333.41,88.0,-0.6206,0.00018,15.93312]
[1780438053285,49.15,67333.41,88.0,-0.6206,0.00018,15.93312]
[1780438054044,49.15,67331.68,88.0,-0.62092,0.00018,15.92864]
[1780438054726,49.15,67331.68,88.0,-0.62092,0.00018,15.92864]
[1780438055251,49.15,67334.36,88.0,-0.62042,0.00018,15.93571]
[1780438056459,49.15,67334.36,88.0,-0.62042,0.00018,15.93571]
[1780438057913,49.16,67335.93,88.0,-0.62012,0.00018,15.93985]
[1780438060842,49.16,67334.79,88.0,-0.62033,0.00018,15.93694]
[1780438062300,49.16,67329.94,88.0,-0.62123,0.00018,15.92424]
[1780438062809,49.16,67329.94,88.0,-0.62123,0.00018,15.92424]
[1780438063557,49.16,67329.94,88.0,-0.62123,0.00018,15.92424]
[1780438064020,49.16,67329.88,88.0,-0.62124,0.00018,15.92408]
[1780438065671,49.16,67331.34,88.0,-0.62097,0.00018,15.92791]
[1780438066043,49.16,67331.84,88.0,-0.62088,0.00018,15.92922]
[1780438066165,49.16,67331.84,88.0,-0.62088,0.00018,15.92922]
[1780438067162,49.16,67329.79,88.0,-0.62125,0.00018,15.92385]
[1780438067976,49.16,67328.95,88.0,-0.62141,0.00018,15.92163]
[1780438068156,49.16,67328.95,88.0,-0.62141,0.00018,15.92163]
[1780438068378,49.16,67328.95,88.0,-0.62141,0.00018,15.92163]
[1780438068687,49.16,67335.77,88.0,-0.62015,0.00018,15.93953]
[1780438069583,49.16,67335.77,88.0,-0.62015,0.00018,15.93953]
[1780438069640,49.16,67338.97,88.0,-0.61955,0.00019,15.9479]
[1780438070961,49.16,67337.71,88.0,-0.61978,0.00019,15.94465]
[1780438071345,49.16,67337.71,88.0,-0.61978,0.00019,15.94465]
[1780438071457,49.16,67340.18,88.0,-0.61932,0.00019,15.95108]
[1780438072822,49.16,67341.75,88.0,-0.61903,0.00019,15.95518]
[1780438073377,49.16,67345.99,88.0,-0.61824,0.00019,15.96612]
[1780438074599,49.16,67345.99,88.0,-0.61824,0.00019,15.96612]
[1780438075369,49.16,67347.69,88.0,-0.61793,0.00019,15.97052]
[1780438075391,49.17,67348.63,88.0,-0.61775,0.00019,15.97295]
[1780438080206,49.17,67346.36,88.0,-0.61816,0.00019,15.96721]
[1780438081013,49.17,67346.37,88.0,-0.61816,0.00019,15.9673]
[1780438081297,49.17,67346.37,88.0,-0.61816,0.00019,15.9673]
[1780438082379,49.17,67345.93,88.0,-0.61824,0.00019,15.9662]
[1780438082441,49.17,67347.05,88.0,-0.61803,0.00019,15.9691]
[1780438083005,49.17,67347.05,88.0,-0.61803,0.00019,15.9691]
[1780438083227,49.17,67347.05,88.0,-0.61803,0.00019,15.9691]
[1780438083448,49.17,67347.89,88.0,-0.61787,0.00019,15.97128]
[1780438084699,49.17,67347.89,88.0,-0.61787,0.00019,15.97128]
[1780438088201,49.18,67348.16,88.0,-0.61781,0.00019,15.97208]
[1780438088484,49.18,67347.83,88.0,-0.61787,0.00019,15.97126]
[1780438088963,49.18,67347.83,88.0,-0.61787,0.00019,15.97126]
[1780438089578,49.18,67347.83,88.0,-0.61787,0.00019,15.97126]
[1780438089627,49.18,67347.83,88.0,-0.61787,0.00019,15.97129]
[1780438090252,49.18,67347.83,88.0,-0.61787,0.00019,15.97129]
[1780438092744,49.18,67346.67,88.0,-0.61808,0.00019,15.96837]
[1780438092746,49.18,67346.67,88.0,-0.61808,0.00019,15.96837]
[1780438093519,49.18,67346.1,88.0,-0.61818,0.00019,15.96695]
[1780438095243,49.18,67345.41,88.0,-0.61831,0.00019,15.96519]
[1780438096540,49.18,67336.8,88.0,-0.6199,0.00018,15.94292]
[1780438097434,49.18,67336.8,88.0,-0.6199,0.00018,15.94292]
[1780438097547,49.18,67331.05,88.0,-0.62096,0.00018,15.9279]
[1780438098554,49.18,67335.56,88.0,-0.62013,0.00018,15.93968]
[1780438099392,49.18,67335.56,88.0,-0.62013,0.00018,15.93968]
[1780438099609,49.18,67335.56,88.0,-0.62013,0.00018,15.93968]
[1780438099633,49.18,67335.56,88.0,-0.62013,0.00018,15.93968]
[1780438099654,49.18,67340.17,88.0,-0.61928,0.00019,15.95164]
[1780438100569,49.18,67343.38,88.0,-0.61868,0.00019,15.95997]
[1780438102398,49.18,67343.35,88.0,-0.61869,0.00019,15.95989]
[1780438102601,49.18,67343.57,88.0,-0.61864,0.00019,15.96052]
[1780438104615,49.18,67350.69,88.0,-0.61732,0.00019,15.97884]
[1780438109650,49.19,67349.39,88.0,-0.61755,0.00019,15.97559]
[1780438109814,49.19,67349.39,88.0,-0.61755,0.00019,15.97559]
[1780438110657,49.19,67348.37,88.0,-0.61774,0.00019,15.97299]
[1780438112670,49.19,67351.11,88.0,-0.61726,0.00019,15.9757]
[1780438116602,49.19,67351.39,88.0,-0.61721,0.00019,15.97645]
[1780438116954,49.19,67352.62,88.0,-0.61698,0.00019,15.97959]
[1780438118666,49.19,67352.38,88.0,-0.61702,0.00019,15.97899]
[1780438118687,49.19,67352.38,88.0,-0.61702,0.00019,15.97899]
[1780438118713,49.19,67352.21,88.0,-0.61705,0.00019,15.97857]
[1780438118965,49.19,67352.21,88.0,-0.61705,0.00019,15.97857]
[1780438119720,49.19,67353.43,88.0,-0.61683,0.00019,15.98168]
[1780438123604,49.19,67354.62,88.0,-0.6166,0.00019,15.98473]
[1780438123749,49.19,67354.77,88.0,-0.61658,0.00019,15.98512]
[1780438127097,49.19,67355.98,88.0,-0.61635,0.00019,15.98822]
[1780438130822,49.19,67354.96,88.0,-0.61653,0.00019,15.98568]
[1780438130830,49.19,67354.96,88.0,-0.61653,0.00019,15.98568]
[1780438131016,49.19,67354.73,88.0,-0.61658,0.00019,15.98511]
[1780438131054,49.19,67354.73,88.0,-0.61658,0.00019,15.98511]
[1780438131805,49.19,67349.18,88.0,-0.6176,0.00019,15.97099]
[1780438135833,49.2,67351.97,88.0,-0.61708,0.00019,15.97821]
[1780438139224,49.2,67352.24,88.0,-0.61702,0.00019,15.97894]
[1780438139328,49.2,67352.24,88.0,-0.61702,0.00019,15.97894]
[1780438140826,49.2,67350.92,88.0,-0.61727,0.00019,15.97561]
[1780438140835,49.2,67344.19,88.0,-0.61851,0.00019,15.9584]
[1780438140938,49.2,67340.85,88.0,-0.61913,0.00018,15.94979]
[1780438145069,49.2,67338.87,88.0,-0.61949,0.00018,15.94469]
[1780438145170,49.2,67338.43,88.0,-0.61957,0.00018,15.94356]
[1780438148144,49.2,67336.17,88.0,-0.61999,0.00018,15.93771]
[1780438148693,49.2,67336.17,88.0,-0.61999,0.00018,15.93771]
[1780438148794,49.2,67333.66,88.0,-0.62046,0.00018,15.93112]
[1780438148924,49.2,67330.63,88.0,-0.62102,0.00018,15.9232]
[1780438150050,49.2,67330.63,88.0,-0.62102,0.00018,15.9232]
[1780438150110,49.2,67330.63,88.0,-0.62102,0.00018,15.9232]
[1780438150652,49.2,67330.63,88.0,-0.62102,0.00018,15.9232]
[1780438150767,49.2,67330.63,88.0,-0.62102,0.00018,15.9232]
[1780438150852,49.2,67330.97,88.0,-0.62096,0.00018,15.92398]
[1780438151063,49.2,67330.97,88.0,-0.62096,0.00018,15.92398]
[1780438151071,49.2,67330.97,88.0,-0.62096,0.00018,15.92398]
[1780438151074,49.2,67321.31,88.0,-0.62275,0.00018,15.89853]
[1780438151899,49.2,67321.31,88.0,-0.62275,0.00018,15.89853]
[1780438152436,49.2,67315.24,88.0,-0.62387,0.00018,15.88227]
[1780438152996,49.2,67315.24,88.0,-0.62387,0.00018,15.88227]
[1780438153643,49.2,67315.24,88.0,-0.62387,0.00018,15.88227]
[1780438153744,49.19,67313.37,88.0,-0.62422,0.00018,15.8772]
[1780438154394,49.19,67313.37,88.0,-0.62422,0.00018,15.8772]
[1780438154409,49.19,67310.77,88.0,-0.62471,0.00018,15.87017]
[1780438155116,49.19,67306.28,88.0,-0.62553,0.00018,15.85807]
[1780438156508,49.19,67306.28,88.0,-0.62553,0.00018,15.85807]
[1780438157183,49.19,67305.23,88.0,-0.62574,0.00018,15.85513]
[1780438160146,49.19,67306.38,88.0,-0.62553,0.00018,15.85813]
[1780438160642,49.19,67306.38,88.0,-0.62553,0.00018,15.85813]
[1780438161011,49.18,67301.96,88.0,-0.62635,0.00018,15.84605]
[1780438162310,49.18,67295.93,88.0,-0.62747,0.00018,15.82956]
[1780438163516,49.18,67295.93,88.0,-0.62747,0.00018,15.82956]
[1780438163556,49.18,67295.93,88.0,-0.62747,0.00018,15.82956]
[1780438163770,49.18,67295.93,88.0,-0.62747,0.00018,15.82956]
[1780438163864,49.18,67292.85,88.0,-0.62804,0.00018,15.82105]
[1780438164816,49.18,67292.85,88.0,-0.62804,0.00018,15.82105]
[1780438165323,49.18,67291.65,88.0,-0.62826,0.00018,15.81776]
[1780438165452,49.18,67291.65,88.0,-0.62826,0.00018,15.81776]
[1780438165771,49.18,67291.65,88.0,-0.62826,0.00018,15.81776]
[1780438165771,49.18,67291.65,88.0,-0.62826,0.00018,15.81776]
[1780438165818,49.18,67287.94,88.0,-0.62894,0.00018,15.80748]
[1780438166595,49.18,67287.94,88.0,-0.62894,0.00018,15.80748]
[1780438166830,49.18,67283.81,88.0,-0.6297,0.00018,15.79602]
[1780438167127,49.18,67283.81,88.0,-0.6297,0.00018,15.79602]
[1780438167774,49.18,67283.81,88.0,-0.6297,0.00018,15.79602]
[1780438167823,49.18,67282.43,88.0,-0.62996,0.00018,15.79218]
[1780438167923,49.18,67282.43,88.0,-0.62996,0.00018,15.79218]
[1780438168060,49.18,67282.54,88.0,-0.62994,0.00018,15.79249]
[1780438171727,49.18,67283.37,88.0,-0.62979,0.00018,15.79477]
[1780438173286,49.18,67285.87,88.0,-0.62936,0.00018,15.79733]
[1780438174227,49.18,67284.7,88.0,-0.62958,0.00018,15.79407]
[1780438174949,49.18,67282.46,88.0,-0.62999,0.00018,15.78784]
[1780438175606,49.18,67282.46,88.0,-0.62999,0.00018,15.78784]
[1780438178808,49.18,67283.2,88.0,-0.62985,0.00018,15.78988]
[1780438178910,49.18,67283.23,88.0,-0.62985,0.00018,15.78994]
[1780438181105,49.18,67283.32,88.0,-0.62983,0.00018,15.79018]
[1780438181437,49.18,67283.32,88.0,-0.62983,0.00018,15.79018]
[1780438181454,49.18,67283.32,88.0,-0.62983,0.00018,15.79018]
[1780438181627,49.18,67283.32,88.0,-0.62983,0.00018,15.79018]
[1780438181750,49.18,67283.32,88.0,-0.62983,0.00018,15.79018]
[1780438182615,49.17,67267.41,88.0,-0.63275,0.00018,15.74552]
[1780438182909,49.17,67267.41,88.0,-0.63275,0.00018,15.74552]
[1780438183176,49.17,67267.41,88.0,-0.63275,0.00018,15.74552]
[1780438183207,49.17,67267.41,88.0,-0.63275,0.00018,15.74552]
[1780438183651,49.17,67267.41,88.0,-0.63275,0.00018,15.74552]
[1780438183884,49.17,67267.41,88.0,-0.63275,0.00018,15.74552]
[1780438183670,49.18,67259.04,88.0,-0.63429,0.00018,15.72172]
[1780438184810,49.18,67259.04,88.0,-0.63429,0.00018,15.72172]
[1780438184831,49.18,67245.15,88.0,-0.63682,0.00018,15.68172]
[1780438185302,49.18,67245.15,88.0,-0.63682,0.00018,15.68172]
[1780438185480,49.18,67222.03,88.0,-0.64104,0.00018,15.61373]
[1780438186089,49.18,67222.03,88.0,-0.64104,0.00018,15.61373]
[1780438186385,49.17,67219.63,88.0,-0.64148,0.00018,15.60652]
[1780438187306,49.17,67219.63,88.0,-0.64148,0.00018,15.60652]
[1780438187375,49.17,67225.31,88.0,-0.64045,0.00018,15.62337]
[1780438188143,49.17,67225.31,88.0,-0.64045,0.00018,15.62337]
[1780438188333,49.17,67225.31,88.0,-0.64045,0.00018,15.62337]
[1780438188354,49.17,67228.69,88.0,-0.63983,0.00018,15.63338]
[1780438188923,49.17,67228.69,88.0,-0.63983,0.00018,15.63338]
[1780438189270,49.17,67228.69,88.0,-0.63983,0.00018,15.63338]
[1780438189471,49.17,67233.54,88.0,-0.63895,0.00018,15.64769]
[1780438190544,49.17,67233.54,88.0,-0.63895,0.00018,15.64769]
[1780438190646,49.18,67243.52,88.0,-0.63712,0.00018,15.67707]
[1780438191724,49.18,67243.52,88.0,-0.63712,0.00018,15.67707]
[1780438191825,49.18,67242.26,88.0,-0.63734,0.00018,15.67343]
[1780438192291,49.18,67236.49,88.0,-0.6384,0.00018,15.65657]
[1780438193703,49.18,67236.49,88.0,-0.6384,0.00018,15.65657]
[1780438193738,49.18,67240.43,88.0,-0.63767,0.00018,15.66821]
[1780438194316,49.18,67240.43,88.0,-0.63767,0.00018,15.66821]
[1780438194836,49.18,67240.43,88.0,-0.63767,0.00018,15.66821]
[1780438194841,49.18,67240.43,88.0,-0.63767,0.00018,15.66821]
[1780438195265,49.18,67243.68,88.0,-0.63707,0.00018,15.67772]
[1780438196272,49.18,67249.11,88.0,-0.63608,0.00018,15.69351]
[1780438197980,49.18,67249.79,88.0,-0.63595,0.00018,15.69553]
[1780438198574,49.18,67249.79,88.0,-0.63595,0.00018,15.69553]
[1780438198656,49.18,67249.79,88.0,-0.63595,0.00018,15.69553]
[1780438198762,49.19,67252.64,88.0,-0.63542,0.00018,15.70385]
[1780438199074,49.19,67252.64,88.0,-0.63542,0.00018,15.70385]
[1780438199225,49.19,67252.64,88.0,-0.63542,0.00018,15.70385]
[1780438199378,49.19,67252.64,88.0,-0.63542,0.00018,15.70385]
[1780438199655,49.19,67252.64,88.0,-0.63542,0.00018,15.70385]
[1780438199781,49.19,67252.64,88.0,-0.63542,0.00018,15.70385]
[1780438199828,49.19,67262.2,88.0,-0.63367,0.00018,15.73126]
[1780438200266,49.19,67262.2,88.0,-0.63367,0.00018,15.73126]
[1780438200842,49.19,67272.69,88.0,-0.63175,0.00018,15.76098]
[1780438201908,49.19,67277.52,88.0,-0.63086,0.00018,15.77453]
[1780438202320,49.19,67277.52,88.0,-0.63086,0.00018,15.77453]
[1780438202818,49.19,67277.52,88.0,-0.63086,0.00018,15.77453]
[1780438203174,49.19,67278.06,88.0,-0.63076,0.00018,15.77603]
[1780438203283,49.19,67278.06,88.0,-0.63076,0.00018,15.77603]
[1780438203325,49.19,67278.06,88.0,-0.63076,0.00018,15.77603]
[1780438203384,49.19,67276.78,88.0,-0.631,0.00018,15.77245]
[1780438204290,49.19,67276.78,88.0,-0.631,0.00018,15.77245]
[1780438204294,49.19,67276.78,88.0,-0.631,0.00018,15.77245]
[1780438204539,49.19,67276.78,88.0,-0.631,0.00018,15.77245]
[1780438204828,49.19,67276.78,88.0,-0.631,0.00018,15.77245]
[1780438204867,49.19,67282.28,88.0,-0.62999,0.00018,15.78779]
[1780438205270,49.19,67282.28,88.0,-0.62999,0.00018,15.78779]
[1780438205340,49.19,67281.36,88.0,-0.63016,0.00018,15.78523]
[1780438206347,49.19,67274.55,88.0,-0.63141,0.00018,15.76618]
[1780438208295,49.19,67273.41,88.0,-0.63162,0.00018,15.76296]
[1780438209369,49.19,67277.15,88.0,-0.63093,0.00018,15.77345]
[1780438210023,49.19,67277.15,88.0,-0.63093,0.00018,15.77345]
[1780438210329,49.19,67277.15,88.0,-0.63093,0.00018,15.77345]
[1780438212844,49.19,67277.05,88.0,-0.63095,0.00018,15.77317]
[1780438213397,49.19,67275.45,88.0,-0.63125,0.00018,15.76867]
[1780438214642,49.19,67275.45,88.0,-0.63125,0.00018,15.76867]
[1780438215247,49.19,67274.78,88.0,-0.63137,0.00018,15.76679]
[1780438215414,49.19,67266.86,88.0,-0.63282,0.00018,15.74446]
[1780438216219,49.19,67266.86,88.0,-0.63282,0.00018,15.74446]
[1780438216342,49.19,67266.86,88.0,-0.63282,0.00018,15.74446]
[1780438216948,49.19,67260.2,88.0,-0.63404,0.00018,15.72554]
[1780438217044,49.19,67260.2,88.0,-0.63404,0.00018,15.72554]
[1780438217095,49.19,67260.2,88.0,-0.63404,0.00018,15.72554]
[1780438217407,49.19,67260.2,88.0,-0.63404,0.00018,15.72554]
[1780438217691,49.19,67260.2,88.0,-0.63404,0.00018,15.72554]
[1780438217783,49.19,67262.89,88.0,-0.63354,0.00018,15.73323]
[1780438218612,49.19,67262.89,88.0,-0.63354,0.00018,15.73323]
[1780438218647,49.19,67266.75,88.0,-0.63284,0.00018,15.74421]
[1780438219269,49.19,67266.75,88.0,-0.63284,0.00018,15.74421]
[1780438219443,49.19,67268.9,88.0,-0.63244,0.00018,15.75029]
[1780438220024,49.19,67268.9,88.0,-0.63244,0.00018,15.75029]
[1780438220605,49.19,67268.9,88.0,-0.63244,0.00018,15.75029]
[1780438220706,49.19,67272.81,88.0,-0.63172,0.00018,15.76134]
[1780438221726,49.19,67272.81,88.0,-0.63172,0.00018,15.76134]
[1780438221765,49.19,67270.24,88.0,-0.63219,0.00018,15.7541]
[1780438222198,49.19,67270.24,88.0,-0.63219,0.00018,15.7541]
[1780438222585,49.19,67270.24,88.0,-0.63219,0.00018,15.7541]
[1780438222757,49.19,67265.81,88.0,-0.63301,0.00018,15.74158]
[1780438223367,49.19,67265.81,88.0,-0.63301,0.00018,15.74158]
[1780438223471,49.19,67259.31,88.0,-0.6342,0.00018,15.72308]
[1780438224478,49.19,67256.63,88.0,-0.63468,0.00018,15.71546]
[1780438224960,49.19,67256.63,88.0,-0.63468,0.00018,15.71546]
[1780438227869,49.19,67256.25,88.0,-0.63475,0.00018,15.71444]
[1780438227912,49.19,67252.21,88.0,-0.63548,0.00018,15.70287]
[1780438228751,49.19,67252.21,88.0,-0.63548,0.00018,15.70287]
[1780438228779,49.19,67241.91,88.0,-0.63736,0.00018,15.67306]
[1780438229709,49.19,67241.91,88.0,-0.63736,0.00018,15.67306]
[1780438229815,49.19,67241.91,88.0,-0.63736,0.00018,15.67306]
[1780438229863,49.19,67227.2,88.0,-0.64005,0.00018,15.62985]
[1780438230328,49.19,67227.2,88.0,-0.64005,0.00018,15.62985]
[1780438230922,49.19,67227.2,88.0,-0.64005,0.00018,15.62985]
[1780438230521,49.19,67224.79,88.0,-0.64049,0.00018,15.62266]
[1780438231325,49.19,67224.79,88.0,-0.64049,0.00018,15.62266]
[1780438231528,49.19,67219.88,88.0,-0.64142,0.00018,15.60361]
[1780438233940,49.19,67217.74,88.0,-0.64181,0.00018,15.59719]
[1780438233955,49.19,67217.74,88.0,-0.64181,0.00018,15.59719]
[1780438234033,49.19,67217.74,88.0,-0.64181,0.00018,15.59719]
[1780438234511,49.19,67218.62,88.0,-0.64165,0.00018,15.59979]
[1780438234515,49.19,67218.62,88.0,-0.64165,0.00018,15.59979]
[1780438234939,49.19,67218.62,88.0,-0.64165,0.00018,15.59979]
[1780438234954,49.19,67213.12,88.0,-0.64266,0.00018,15.58324]
[1780438235079,49.19,67213.12,88.0,-0.64266,0.00018,15.58324]
[1780438235740,49.19,67213.12,88.0,-0.64266,0.00018,15.58324]
[1780438235841,49.19,67210.23,88.0,-0.64319,0.00018,15.57447]
[1780438236510,49.19,67210.23,88.0,-0.64319,0.00018,15.57447]
[1780438236564,49.19,67210.39,88.0,-0.64316,0.00018,15.5749]
[1780438237092,49.19,67210.39,88.0,-0.64316,0.00018,15.5749]
[1780438237710,49.19,67210.39,88.0,-0.64316,0.00018,15.5749]
[1780438237932,49.19,67210.39,88.0,-0.64316,0.00018,15.5749]
[1780438237806,49.18,67211.61,88.0,-0.64294,0.00018,15.57853]
[1780438238780,49.18,67211.61,88.0,-0.64294,0.00018,15.57853]
[1780438238829,49.18,67211.61,88.0,-0.64294,0.00018,15.57853]
[1780438238913,49.19,67220.21,88.0,-0.64138,0.00018,15.60434]
[1780438239390,49.19,67220.21,88.0,-0.64138,0.00018,15.60434]
[1780438239585,49.19,67228.71,88.0,-0.63983,0.00018,15.62961]
[1780438240592,49.19,67231.4,88.0,-0.63934,0.00018,15.63755]
[1780438242380,49.19,67229.3,88.0,-0.63972,0.00018,15.63135]
[1780438242707,49.19,67229.3,88.0,-0.63972,0.00018,15.63135]
[1780438242797,49.19,67224.52,88.0,-0.64059,0.00018,15.6172]
[1780438242998,49.19,67224.52,88.0,-0.64059,0.00018,15.6172]
[1780438243060,49.19,67224.52,88.0,-0.64059,0.00018,15.6172]
[1780438243173,49.19,67224.52,88.0,-0.64059,0.00018,15.6172]
[1780438243242,49.19,67224.52,88.0,-0.64059,0.00018,15.6172]
[1780438243498,49.19,67224.52,88.0,-0.64059,0.00018,15.6172]
[1780438243924,49.19,67224.52,88.0,-0.64059,0.00018,15.6172]
[1780438243949,49.18,67231.31,88.0,-0.63936,0.00018,15.63724]
[1780438244061,49.18,67231.31,88.0,-0.63936,0.00018,15.63724]
[1780438244620,49.19,67246.76,88.0,-0.63653,0.00018,15.68248]
[1780438245361,49.19,67246.76,88.0,-0.63653,0.00018,15.68248]
[1780438245945,49.19,67244.57,88.0,-0.63693,0.00018,15.67618]
[1780438246640,49.19,67244.57,88.0,-0.63693,0.00018,15.67618]
[1780438246950,49.19,67244.57,88.0,-0.63693,0.00018,15.67618]
[1780438246952,49.19,67223.59,88.0,-0.64075,0.00018,15.61455]
[1780438247459,49.19,67223.59,88.0,-0.64075,0.00018,15.61455]
[1780438247641,49.19,67216.64,88.0,-0.64202,0.00018,15.59378]
[1780438249154,49.19,67215.94,88.0,-0.64215,0.00018,15.59161]
[1780438249573,49.19,67215.94,88.0,-0.64215,0.00018,15.59161]
[1780438249575,49.19,67215.94,88.0,-0.64215,0.00018,15.59161]
[1780438249663,49.19,67222.55,88.0,-0.64095,0.00018,15.61138]
[1780438250670,49.19,67226.82,88.0,-0.64017,0.00018,15.62407]
[1780438252530,49.19,67226.91,88.0,-0.64015,0.00018,15.62433]
[1780438252854,49.19,67226.91,88.0,-0.64015,0.00018,15.62433]
[1780438252879,49.19,67224.81,88.0,-0.64053,0.00018,15.61811]
[1780438253133,49.19,67224.81,88.0,-0.64053,0.00018,15.61811]
[1780438253691,49.19,67219.96,88.0,-0.64142,0.00018,15.60363]
[1780438254143,49.19,67219.96,88.0,-0.64142,0.00018,15.60363]
[1780438254982,49.19,67219.96,88.0,-0.64142,0.00018,15.60363]
[1780438255705,49.18,67221.45,88.0,-0.64115,0.00018,15.608]
[1780438257899,49.18,67220.86,88.0,-0.64126,0.00018,15.60625]
[1780438257992,49.18,67219.37,88.0,-0.64153,0.00018,15.60182]
[1780438258600,49.18,67219.37,88.0,-0.64153,0.00018,15.60182]
[1780438258726,49.18,67210.81,88.0,-0.64309,0.00018,15.57607]
[1780438259971,49.18,67205.32,88.0,-0.64409,0.00018,15.55942]
[1780438260711,49.18,67205.32,88.0,-0.64409,0.00018,15.55942]
[1780438260901,49.18,67198.14,88.0,-0.6454,0.00018,15.53752]
[1780438261443,49.18,67198.14,88.0,-0.6454,0.00018,15.53752]
[1780438261833,49.18,67184.14,88.0,-0.64793,0.00018,15.49444]
[1780438262730,49.18,67184.14,88.0,-0.64793,0.00018,15.49444]
[1780438262754,49.18,67173.53,88.0,-0.64985,0.00018,15.4614]
[1780438263762,49.18,67179.02,88.0,-0.64886,0.00018,15.47855]
[1780438264953,49.18,67179.02,88.0,-0.64886,0.00018,15.47855]
[1780438264770,49.18,67184.31,88.0,-0.6479,0.00018,15.49498]
[1780438265776,49.18,67183.57,88.0,-0.64804,0.00018,15.49268]
[1780438266207,49.18,67183.57,88.0,-0.64804,0.00018,15.49268]
[1780438266663,49.18,67183.57,88.0,-0.64804,0.00018,15.49268]
[1780438266784,49.18,67183.77,88.0,-0.648,0.00018,15.49329]
[1780438267549,49.18,67183.77,88.0,-0.648,0.00018,15.49329]
[1780438267791,49.18,67179.22,88.0,-0.64882,0.00018,15.47916]
[1780438268081,49.18,67179.22,88.0,-0.64882,0.00018,15.47916]
[1780438268879,49.18,67179.22,88.0,-0.64882,0.00018,15.47916]
[1780438268980,49.18,67174.31,88.0,-0.64971,0.00018,15.46384]
[1780438269912,49.18,67185.8,88.0,-0.64763,0.00018,15.49958]
[1780438270856,49.18,67185.8,88.0,-0.64763,0.00018,15.49958]
[1780438270897,49.18,67182.27,88.0,-0.64827,0.00018,15.48864]
[1780438272049,49.18,67177.15,88.0,-0.6492,0.00018,15.47271]
[1780438272826,49.18,67184.44,88.0,-0.64788,0.00018,15.49536]
[1780438273042,49.18,67184.44,88.0,-0.64788,0.00018,15.49536]
[1780438273154,49.18,67184.44,88.0,-0.64788,0.00018,15.49536]
[1780438274000,49.18,67184.44,88.0,-0.64788,0.00018,15.49536]
[1780438273833,49.18,67186.43,88.0,-0.64752,0.00018,15.50151]
[1780438274561,49.18,67186.43,88.0,-0.64752,0.00018,15.50151]
[1780438274657,49.18,67186.43,88.0,-0.64752,0.00018,15.50151]
[1780438274840,49.18,67194.06,88.0,-0.64614,0.00018,15.525]
[1780438275847,49.18,67199.33,88.0,-0.64519,0.00018,15.54108]
[1780438276097,49.18,67199.33,88.0,-0.64519,0.00018,15.54108]
[1780438276213,49.18,67199.33,88.0,-0.64519,0.00018,15.54108]
[1780438276746,49.18,67199.33,88.0,-0.64519,0.00018,15.54108]
[1780438276778,49.18,67199.33,88.0,-0.64519,0.00018,15.54108]
[1780438276854,49.18,67203.8,88.0,-0.64438,0.00018,15.55465]
[1780438277393,49.18,67203.8,88.0,-0.64438,0.00018,15.55465]
[1780438277861,49.18,67205.15,88.0,-0.64413,0.00018,15.55879]
[1780438279876,49.18,67208.28,88.0,-0.64357,0.00018,15.56815]
[1780438280546,49.18,67208.28,88.0,-0.64357,0.00018,15.56815]
[1780438280950,49.18,67208.28,88.0,-0.64357,0.00018,15.56815]
[1780438281001,49.18,67215.4,88.0,-0.64228,0.00018,15.58954]
[1780438281164,49.18,67215.4,88.0,-0.64228,0.00018,15.58954]
[1780438281400,49.18,67215.4,88.0,-0.64228,0.00018,15.58954]
[1780438281897,49.18,67223.33,88.0,-0.64083,0.00018,15.61325]
[1780438282904,49.18,67232.97,88.0,-0.63907,0.00018,15.64186]
[1780438284961,49.18,67234.04,88.0,-0.63887,0.00018,15.64505]
[1780438287607,49.18,67233.17,88.0,-0.63902,0.00018,15.6427]
[1780438288601,49.18,67232.69,88.0,-0.63911,0.00018,15.64129]
[1780438288946,49.19,67228.57,88.0,-0.63985,0.00018,15.62921]
[1780438289597,49.19,67228.57,88.0,-0.63985,0.00018,15.62921]
[1780438289953,49.19,67221.24,88.0,-0.64118,0.00018,15.60753]
[1780438290165,49.19,67221.24,88.0,-0.64118,0.00018,15.60753]
[1780438290903,49.19,67221.24,88.0,-0.64118,0.00018,15.60753]
[1780438290960,49.19,67218.8,88.0,-0.64163,0.00018,15.60025]
[1780438292157,49.19,67218.63,88.0,-0.64169,0.00018,15.59536]
[1780438292605,49.19,67218.63,88.0,-0.64169,0.00018,15.59536]
[1780438292976,49.19,67218.47,88.0,-0.64172,0.00018,15.59492]
[1780438294401,49.19,67220.44,88.0,-0.64136,0.00018,15.60082]
[1780438294766,49.19,67220.44,88.0,-0.64136,0.00018,15.60082]
[1780438294991,49.19,67209.6,88.0,-0.64333,0.00018,15.56832]
[1780438295501,49.19,67209.6,88.0,-0.64333,0.00018,15.56832]
[1780438295653,49.19,67209.6,88.0,-0.64333,0.00018,15.56832]
[1780438295734,49.19,67209.6,88.0,-0.64333,0.00018,15.56832]
[1780438295998,49.19,67210.44,88.0,-0.64317,0.00018,15.57089]
[1780438296501,49.19,67210.44,88.0,-0.64317,0.00018,15.57089]
[1780438296573,49.19,67210.44,88.0,-0.64317,0.00018,15.57089]
[1780438297005,49.19,67217.03,88.0,-0.64198,0.00018,15.59062]
[1780438297245,49.19,67217.03,88.0,-0.64198,0.00018,15.59062]
[1780438297442,49.19,67217.03,88.0,-0.64198,0.00018,15.59062]
[1780438298012,49.19,67211.31,88.0,-0.64302,0.00018,15.57347]
[1780438298298,49.19,67211.31,88.0,-0.64302,0.00018,15.57347]
[1780438298747,49.19,67211.31,88.0,-0.64302,0.00018,15.57347]
[1780438298905,49.19,67211.31,88.0,-0.64302,0.00018,15.57347]
[1780438299019,49.19,67208.56,88.0,-0.64351,0.00018,15.56521]
[1780438299297,49.19,67208.56,88.0,-0.64351,0.00018,15.56521]
[1780438299887,49.19,67208.56,88.0,-0.64351,0.00018,15.56521]
[1780438303084,49.19,67209.91,88.0,-0.64328,0.00018,15.56914]
[1780438303908,49.19,67209.91,88.0,-0.64328,0.00018,15.56914]
[1780438304724,49.19,67211.96,88.0,-0.64291,0.00018,15.57525]
[1780438305061,49.18,67212.29,88.0,-0.64286,0.00018,15.57617]
[1780438305185,49.18,67212.29,88.0,-0.64286,0.00018,15.57617]
[1780438306068,49.18,67205.9,88.0,-0.64402,0.00018,15.55681]
[1780438307212,49.18,67204.12,88.0,-0.64435,0.00018,15.55136]
[1780438307531,49.18,67204.12,88.0,-0.64435,0.00018,15.55136]
[1780438307572,49.18,67204.12,88.0,-0.64435,0.00018,15.55136]
[1780438308009,49.18,67204.12,88.0,-0.64435,0.00018,15.55136]
[1780438308051,49.18,67204.12,88.0,-0.64435,0.00018,15.55136]
[1780438308489,49.18,67204.12,88.0,-0.64435,0.00018,15.55136]
[1780438308562,49.18,67208.02,88.0,-0.64364,0.00018,15.56313]
[1780438309548,49.18,67208.02,88.0,-0.64364,0.00018,15.56313]
[1780438309848,49.18,67208.02,88.0,-0.64364,0.00018,15.56313]
[1780438309924,49.18,67209.98,88.0,-0.64328,0.00018,15.56913]
[1780438312733,49.18,67209.53,88.0,-0.64336,0.00018,15.56781]
[1780438313087,49.18,67208.79,88.0,-0.6435,0.00018,15.56551]
[1780438314083,49.18,67208.79,88.0,-0.6435,0.00018,15.56551]
[1780438313118,49.18,67208.55,88.0,-0.64354,0.00018,15.56482]
[1780438314695,49.18,67208.55,88.0,-0.64354,0.00018,15.56482]
[1780438314752,49.18,67200.63,88.0,-0.64498,0.00018,15.54073]
[1780438315132,49.18,67195.15,88.0,-0.64597,0.00018,15.52405]
[1780438316167,49.18,67195.15,88.0,-0.64597,0.00018,15.52405]
[1780438316922,49.18,67195.15,88.0,-0.64597,0.00018,15.52405]
[1780438317221,49.18,67196.24,88.0,-0.64577,0.00018,15.52741]
[1780438317266,49.18,67196.24,88.0,-0.64577,0.00018,15.52741]
[1780438317323,49.18,67192.85,88.0,-0.64639,0.00018,15.51702]
[1780438318350,49.18,67192.85,88.0,-0.64639,0.00018,15.51702]
[1780438318452,49.18,67189.47,88.0,-0.647,0.00018,15.50667]
[1780438319160,49.18,67187.1,88.0,-0.64743,0.00018,15.49933]
[1780438321408,49.18,67183.56,88.0,-0.64807,0.00018,15.48835]
[1780438322508,49.18,67183.56,88.0,-0.64807,0.00018,15.48835]
[1780438322620,49.18,67183.56,88.0,-0.64807,0.00018,15.48835]
[1780438322713,49.18,67182.56,88.0,-0.64825,0.00018,15.48524]
[1780438323121,49.18,67182.56,88.0,-0.64825,0.00018,15.48524]
[1780438323188,49.18,67183.17,88.0,-0.64814,0.00018,15.48712]
[1780438324955,49.18,67183.17,88.0,-0.64814,0.00018,15.48712]
[1780438325102,49.18,67180.78,88.0,-0.64857,0.00018,15.4797]
[1780438325348,49.18,67180.78,88.0,-0.64857,0.00018,15.4797]
[1780438325377,49.18,67185.15,88.0,-0.64778,0.00018,15.49325]
[1780438327669,49.18,67185.95,88.0,-0.64764,0.00018,15.49573]
[1780438327720,49.18,67188.2,88.0,-0.64723,0.00018,15.50269]
[1780438328376,49.18,67188.2,88.0,-0.64723,0.00018,15.50269]
[1780438328383,49.18,67190.09,88.0,-0.64689,0.00018,15.50849]
[1780438331862,49.18,67189.48,88.0,-0.647,0.00018,15.50667]
[1780438331864,49.18,67189.48,88.0,-0.647,0.00018,15.50667]
[1780438331981,49.18,67189.48,88.0,-0.647,0.00018,15.50667]
[1780438332024,49.18,67189.48,88.0,-0.647,0.00018,15.50667]
[1780438332038,49.18,67189.48,88.0,-0.647,0.00018,15.50667]
[1780438332091,49.18,67189.33,88.0,-0.64702,0.00018,15.50627]
[1780438332504,49.18,67189.33,88.0,-0.64702,0.00018,15.50627]
[1780438332640,49.18,67195.78,88.0,-0.64585,0.00018,15.52607]
[1780438333374,49.18,67195.78,88.0,-0.64585,0.00018,15.52607]
[1780438333449,49.18,67195.78,88.0,-0.64585,0.00018,15.52607]
[1780438333514,49.18,67205.04,88.0,-0.64417,0.00018,15.55425]
[1780438335151,49.18,67206.63,88.0,-0.64388,0.00018,15.55911]
[1780438335974,49.19,67206.14,88.0,-0.64397,0.00018,15.55771]
[1780438336216,49.19,67206.14,88.0,-0.64397,0.00018,15.55771]
[1780438336221,49.19,67206.14,88.0,-0.64397,0.00018,15.55771]
[1780438336281,49.19,67202.7,88.0,-0.64459,0.00018,15.54728]
[1780438337288,49.19,67196.23,88.0,-0.64576,0.00018,15.5276]
[1780438339061,49.19,67196.23,88.0,-0.64576,0.00018,15.5276]
[1780438338295,49.19,67193.89,88.0,-0.64618,0.00018,15.52049]
[1780438339633,49.19,67193.89,88.0,-0.64618,0.00018,15.52049]
[1780438339694,49.19,67187.7,88.0,-0.6473,0.00018,15.5015]
[1780438341096,49.19,67187.7,88.0,-0.6473,0.00018,15.5015]
[1780438341316,49.19,67185.37,88.0,-0.64772,0.00018,15.49426]
[1780438342319,49.19,67185.37,88.0,-0.64772,0.00018,15.49426]
[1780438343046,49.19,67185.37,88.0,-0.64772,0.00018,15.49426]
[1780438343056,49.19,67187.88,88.0,-0.64727,0.00018,15.502]
[1780438343212,49.19,67187.88,88.0,-0.64727,0.00018,15.502]
[1780438343936,49.19,67187.88,88.0,-0.64727,0.00018,15.502]
[1780438343962,49.19,67190.51,88.0,-0.64679,0.00018,15.51008]
[1780438345329,49.19,67190.56,88.0,-0.64678,0.00018,15.51023]
[1780438345344,49.19,67190.05,88.0,-0.64687,0.00018,15.5087]
[1780438348365,49.19,67192.98,88.0,-0.64634,0.00018,15.51772]
[1780438349291,49.19,67192.98,88.0,-0.64634,0.00018,15.51772]
[1780438349372,49.19,67195.76,88.0,-0.64584,0.00018,15.52621]
[1780438350368,49.19,67195.76,88.0,-0.64584,0.00018,15.52621]
[1780438351131,49.19,67198.71,88.0,-0.6453,0.00018,15.53528]
[1780438351386,49.19,67200.67,88.0,-0.64499,0.00018,15.5368]
[1780438353058,49.19,67200.67,88.0,-0.64499,0.00018,15.5368]
[1780438353628,49.19,67200.12,88.0,-0.64508,0.00018,15.53528]
[1780438354052,49.19,67200.12,88.0,-0.64508,0.00018,15.53528]
[1780438354058,49.19,67191.49,88.0,-0.64664,0.00018,15.50887]
[1780438354633,49.19,67191.49,88.0,-0.64664,0.00018,15.50887]
[1780438354644,49.19,67191.49,88.0,-0.64664,0.00018,15.50887]
[1780438354734,49.19,67182.2,88.0,-0.64832,0.00018,15.48015]
[1780438355792,49.19,67182.2,88.0,-0.64832,0.00018,15.48015]
[1780438355872,49.19,67172.46,88.0,-0.65008,0.00018,15.44977]
[1780438356423,49.19,67165.09,88.0,-0.65141,0.00018,15.42662]
[1780438357370,49.19,67165.09,88.0,-0.65141,0.00018,15.42662]
[1780438360110,49.19,67165.42,88.0,-0.65135,0.00018,15.42772]
[1780438360153,49.19,67164.86,88.0,-0.65145,0.00018,15.42598]
[1780438360338,49.19,67164.86,88.0,-0.65145,0.00018,15.42598]
[1780438360793,49.19,67164.86,88.0,-0.65145,0.00018,15.42598]
[1780438360897,49.19,67164.86,88.0,-0.65145,0.00018,15.42598]
[1780438360986,49.19,67170.62,88.0,-0.65041,0.00018,15.44416]
[1780438362621,49.19,67170.28,88.0,-0.65047,0.00018,15.44309]
[1780438362723,49.19,67168.48,88.0,-0.65079,0.00018,15.43745]
[1780438363847,49.19,67168.48,88.0,-0.65079,0.00018,15.43745]
[1780438363927,49.19,67165.49,88.0,-0.65133,0.00018,15.42806]
[1780438364248,49.19,67165.49,88.0,-0.65133,0.00018,15.42806]
[1780438365810,49.2,67163.98,88.0,-0.6516,0.00018,15.42332]
[1780438366493,49.2,67160.0,88.0,-0.65231,0.00018,15.41079]
[1780438368049,49.2,67150.78,88.0,-0.65397,0.00018,15.38154]
[1780438368229,49.2,67150.78,88.0,-0.65397,0.00018,15.38154]
[1780438368510,49.2,67144.27,88.0,-0.65513,0.00018,15.36066]
[1780438369895,49.2,67144.27,88.0,-0.65513,0.00018,15.36066]
[1780438370509,49.2,67145.0,88.0,-0.655,0.00018,15.36309]
[1780438370609,49.2,67145.0,88.0,-0.655,0.00018,15.36309]
[1780438370654,49.2,67145.0,88.0,-0.655,0.00018,15.36309]
[1780438370982,49.2,67145.0,88.0,-0.655,0.00018,15.36309]
[1780438371129,49.2,67145.0,88.0,-0.655,0.00018,15.36309]
[1780438370999,49.2,67153.15,88.0,-0.65353,0.00018,15.38933]
[1780438371531,49.2,67162.67,88.0,-0.65181,0.00018,15.41957]
[1780438372406,49.2,67162.67,88.0,-0.65181,0.00018,15.41957]
[1780438372491,49.2,67162.67,88.0,-0.65181,0.00018,15.41957]
[1780438372754,49.2,67162.67,88.0,-0.65181,0.00018,15.41957]
[1780438372971,49.2,67164.41,88.0,-0.65149,0.00018,15.42513]
[1780438373545,49.2,67169.96,88.0,-0.65049,0.00018,15.4426]
[1780438374797,49.21,67175.29,88.0,-0.64952,0.00018,15.45944]
[1780438375605,49.21,67179.78,88.0,-0.64871,0.00018,15.47343]
[1780438376566,49.21,67183.7,88.0,-0.648,0.00018,15.48558]
[1780438379092,49.21,67183.27,88.0,-0.64808,0.00018,15.48426]
[1780438379197,49.21,67183.3,88.0,-0.64807,0.00018,15.48446]
[1780438379819,49.21,67177.19,88.0,-0.64917,0.00018,15.46547]
[1780438380597,49.21,67172.76,88.0,-0.64997,0.00018,15.45163]
[1780438382565,49.21,67172.1,88.0,-0.65009,0.00018,15.44957]
[1780438382906,49.21,67172.1,88.0,-0.65009,0.00018,15.44957]
[1780438383625,49.21,67162.88,88.0,-0.65175,0.00018,15.42058]
[1780438384632,49.21,67160.49,88.0,-0.65218,0.00018,15.41305]
[1780438385679,49.21,67160.49,88.0,-0.65218,0.00018,15.41305]
[1780438385728,49.21,67160.49,88.0,-0.65218,0.00018,15.41305]
[1780438385738,49.21,67160.49,88.0,-0.65218,0.00018,15.41305]
[1780438385811,49.21,67160.49,88.0,-0.65218,0.00018,15.41305]
[1780438385822,49.21,67160.49,88.0,-0.65218,0.00018,15.41305]
[1780438385906,49.21,67159.45,88.0,-0.65237,0.00018,15.40978]
[1780438386973,49.21,67159.45,88.0,-0.65237,0.00018,15.40978]
[1780438387018,49.21,67147.31,88.0,-0.65454,0.00018,15.37128]
[1780438387849,49.21,67147.31,88.0,-0.65454,0.00018,15.37128]
[1780438387956,49.21,67147.31,88.0,-0.65454,0.00018,15.37128]
[1780438388001,49.22,67141.78,88.0,-0.65553,0.00018,15.35358]
[1780438388978,49.22,67141.78,88.0,-0.65553,0.00018,15.35358]
[1780438389111,49.22,67141.78,88.0,-0.65553,0.00018,15.35358]
[1780438389142,49.22,67140.71,88.0,-0.65571,0.00018,15.35021]
[1780438389802,49.22,67140.71,88.0,-0.65571,0.00018,15.35021]
[1780438389890,49.22,67145.18,88.0,-0.65491,0.00018,15.3646]
[1780438390681,49.22,67142.0,88.0,-0.65548,0.00018,15.35444]
[1780438392639,49.22,67142.21,88.0,-0.65543,0.00018,15.35519]
[1780438392925,49.22,67142.21,88.0,-0.65543,0.00018,15.35519]
[1780438392936,49.22,67142.21,88.0,-0.65543,0.00018,15.35519]
[1780438393048,49.22,67142.21,88.0,-0.65543,0.00018,15.35519]
[1780438393134,49.22,67149.6,88.0,-0.6541,0.00018,15.37908]
[1780438393447,49.22,67149.6,88.0,-0.6541,0.00018,15.37908]
[1780438393702,49.22,67157.39,88.0,-0.6527,0.00018,15.40391]
[1780438395681,49.23,67158.58,88.0,-0.65248,0.00018,15.4078]
[1780438396097,49.23,67158.58,88.0,-0.65248,0.00018,15.4078]
[1780438396120,49.23,67159.02,88.0,-0.65239,0.00018,15.40936]
[1780438396733,49.23,67154.84,88.0,-0.65314,0.00018,15.39608]
[1780438397741,49.23,67149.77,88.0,-0.65405,0.00018,15.37995]
[1780438398748,49.23,67154.25,88.0,-0.65324,0.00018,15.39431]
[1780438399755,49.23,67158.87,88.0,-0.6524,0.00018,15.40903]
[1780438401397,49.23,67160.19,88.0,-0.65217,0.00018,15.41325]
[1780438401745,49.23,67160.19,88.0,-0.65217,0.00018,15.41325]
[1780438402041,49.23,67160.19,88.0,-0.65217,0.00018,15.41325]
[1780438402043,49.23,67160.19,88.0,-0.65217,0.00018,15.41325]
[1780438402044,49.23,67156.23,88.0,-0.65288,0.00018,15.40072]
[1780438402895,49.23,67156.23,88.0,-0.65288,0.00018,15.40072]
[1780438403005,49.24,67147.57,88.0,-0.65443,0.00018,15.3732]
[1780438403493,49.24,67147.57,88.0,-0.65443,0.00018,15.3732]
[1780438403788,49.24,67155.82,88.0,-0.65294,0.00018,15.3996]
[1780438404293,49.24,67155.82,88.0,-0.65294,0.00018,15.3996]
[1780438404795,49.24,67151.49,88.0,-0.65371,0.00018,15.38585]
[1780438405802,49.24,67146.6,88.0,-0.65459,0.00018,15.37031]
[1780438406267,49.24,67146.6,88.0,-0.65459,0.00018,15.37031]
[1780438406740,49.24,67146.6,88.0,-0.65459,0.00018,15.37031]
[1780438406755,49.24,67146.6,88.0,-0.65459,0.00018,15.37031]
[1780438406934,49.24,67146.6,88.0,-0.65459,0.00018,15.37031]
[1780438407078,49.24,67143.18,88.0,-0.65519,0.00018,15.35942]
[1780438407849,49.24,67143.18,88.0,-0.65519,0.00018,15.35942]
[1780438408160,49.24,67132.12,88.0,-0.65717,0.00018,15.32381]
[1780438408826,49.24,67128.13,88.0,-0.65788,0.00018,15.31082]
[1780438409297,49.24,67128.13,88.0,-0.65788,0.00018,15.31082]
[1780438409834,49.25,67131.52,88.0,-0.65727,0.00018,15.32196]
[1780438410710,49.25,67131.52,88.0,-0.65727,0.00018,15.32196]
[1780438410841,49.25,67135.22,88.0,-0.6566,0.00018,15.33408]
[1780438412856,49.25,67129.56,88.0,-0.65764,0.00018,15.31145]
[1780438414056,49.25,67129.56,88.0,-0.65764,0.00018,15.31145]
[1780438414092,49.25,67127.36,88.0,-0.65803,0.00018,15.30431]
[1780438414731,49.25,67127.36,88.0,-0.65803,0.00018,15.30431]
[1780438415147,49.25,67127.36,88.0,-0.65803,0.00018,15.30431]
[1780438415189,49.25,67125.76,88.0,-0.65832,0.00018,15.29911]
[1780438417849,49.25,67125.85,88.0,-0.6583,0.00018,15.29943]
[1780438417891,49.25,67125.9,88.0,-0.65829,0.00018,15.29963]
[1780438418258,49.25,67125.9,88.0,-0.65829,0.00018,15.29963]
[1780438418955,49.25,67125.9,88.0,-0.65829,0.00018,15.29963]
[1780438420067,49.25,67126.02,88.0,-0.65827,0.00018,15.30005]
[1780438420114,49.26,67125.62,88.0,-0.65833,0.00018,15.2988]
[1780438423935,49.26,67131.32,88.0,-0.65731,0.00018,15.31751]
[1780438428971,49.27,67132.07,88.0,-0.65714,0.00018,15.32042]
[1780438429977,49.27,67134.94,88.0,-0.65663,0.00018,15.32981]
[1780438431991,49.27,67131.98,88.0,-0.65714,0.00018,15.32041]
[1780438433148,49.27,67131.98,88.0,-0.65714,0.00018,15.32041]
[1780438433159,49.27,67126.38,88.0,-0.65814,0.00018,15.30233]
[1780438433755,49.27,67126.38,88.0,-0.65814,0.00018,15.30233]
[1780438434185,49.28,67121.11,88.0,-0.65907,0.00018,15.28519]
[1780438434290,49.28,67121.11,88.0,-0.65907,0.00018,15.28519]
[1780438434846,49.28,67121.11,88.0,-0.65907,0.00018,15.28519]
[1780438435020,49.28,67128.66,88.0,-0.65772,0.00018,15.30986]
[1780438436203,49.28,67128.66,88.0,-0.65772,0.00018,15.30986]
[1780438436030,49.28,67135.44,88.0,-0.6565,0.00018,15.33207]
[1780438437036,49.28,67142.61,88.0,-0.65521,0.00018,15.3552]
[1780438438043,49.28,67153.14,88.0,-0.65331,0.00018,15.38903]
[1780438438757,49.28,67153.14,88.0,-0.65331,0.00018,15.38903]
[1780438439147,49.28,67167.74,88.0,-0.65069,0.00018,15.43516]
[1780438439291,49.28,67167.74,88.0,-0.65069,0.00018,15.43516]
[1780438439302,49.28,67167.74,88.0,-0.65069,0.00018,15.43516]
[1780438439838,49.28,67167.74,88.0,-0.65069,0.00018,15.43516]
[1780438440061,49.28,67182.4,88.0,-0.64804,0.00018,15.48087]
[1780438441224,49.28,67182.4,88.0,-0.64804,0.00018,15.48087]
[1780438441066,49.31,67182.13,88.0,-0.64802,0.00018,15.48117]
[1780438441552,49.31,67182.13,88.0,-0.64802,0.00018,15.48117]
[1780438441991,49.31,67182.13,88.0,-0.64802,0.00018,15.48117]
[1780438442116,49.31,67182.13,88.0,-0.64802,0.00018,15.48117]
[1780438442210,49.31,67180.55,88.0,-0.6483,0.00018,15.47637]
[1780438443080,49.31,67176.35,88.0,-0.64906,0.00018,15.46331]
[1780438445094,49.31,67179.74,88.0,-0.64845,0.00018,15.4738]
[1780438445501,49.31,67179.74,88.0,-0.64845,0.00018,15.4738]
[1780438445694,49.31,67179.74,88.0,-0.64845,0.00018,15.4738]
[1780438446100,49.31,67179.74,88.0,-0.64845,0.00018,15.4738]
[1780438446120,49.31,67179.74,88.0,-0.64845,0.00018,15.4738]
[1780438446145,49.31,67170.92,88.0,-0.65004,0.00018,15.44635]
[1780438446963,49.31,67170.92,88.0,-0.65004,0.00018,15.44635]
[1780438447122,49.31,67162.0,88.0,-0.65165,0.00018,15.41833]
[1780438448280,49.31,67163.48,88.0,-0.65138,0.00018,15.42301]
[1780438449792,49.31,67163.28,88.0,-0.65141,0.00018,15.42239]
[1780438450143,49.31,67155.5,88.0,-0.6528,0.00018,15.39795]
[1780438451150,49.31,67151.0,88.0,-0.6536,0.00018,15.38375]
[1780438452852,49.31,67152.26,88.0,-0.65337,0.00018,15.38785]
[1780438453365,49.32,67152.24,88.0,-0.65337,0.00018,15.38788]
[1780438453368,49.32,67152.24,88.0,-0.65337,0.00018,15.38788]
[1780438454171,49.32,67155.53,88.0,-0.65277,0.00018,15.39843]
[1780438454377,49.32,67155.53,88.0,-0.65277,0.00018,15.39843]
[1780438454483,49.32,67155.53,88.0,-0.65277,0.00018,15.39843]
[1780438455177,49.32,67157.86,88.0,-0.65235,0.00018,15.40584]
[1780438457822,49.32,67159.77,88.0,-0.65201,0.00018,15.41192]
[1780438457941,49.32,67159.77,88.0,-0.65201,0.00018,15.41192]
[1780438458040,49.32,67159.77,88.0,-0.65201,0.00018,15.41192]
[1780438458199,49.32,67162.22,88.0,-0.65157,0.00018,15.41967]
[1780438463250,49.32,67163.6,88.0,-0.65131,0.00018,15.42406]
[1780438463527,49.32,67161.78,88.0,-0.65164,0.00018,15.41834]
[1780438464171,49.32,67161.78,88.0,-0.65164,0.00018,15.41834]
[1780438464242,49.32,67162.15,88.0,-0.65157,0.00018,15.41952]
[1780438467263,49.32,67151.65,88.0,-0.65346,0.00018,15.38632]
[1780438468270,49.32,67147.94,88.0,-0.65412,0.00018,15.37454]
[1780438471114,49.32,67148.47,88.0,-0.65402,0.00018,15.37628]
[1780438471215,49.32,67150.97,88.0,-0.65361,0.00018,15.3799]
[1780438472719,49.32,67151.48,88.0,-0.65352,0.00018,15.38153]
[1780438472821,49.33,67149.68,88.0,-0.65383,0.00018,15.37588]
[1780438474463,49.33,67148.11,88.0,-0.65411,0.00018,15.37092]
[1780438475207,49.33,67148.11,88.0,-0.65411,0.00018,15.37092]
[1780438474473,49.33,67142.99,88.0,-0.65503,0.00018,15.35458]
[1780438475868,49.33,67142.99,88.0,-0.65503,0.00018,15.35458]
[1780438476226,49.33,67142.99,88.0,-0.65503,0.00018,15.35458]
[1780438475900,49.33,67139.29,88.0,-0.65569,0.00018,15.34276]
[1780438477058,49.33,67139.29,88.0,-0.65569,0.00018,15.34276]
[1780438477133,49.33,67137.66,88.0,-0.65597,0.00018,15.33758]
[1780438479349,49.33,67144.24,88.0,-0.65478,0.00018,15.35895]
[1780438481364,49.34,67141.06,88.0,-0.65534,0.00018,15.34887]
[1780438482914,49.34,67141.06,88.0,-0.65534,0.00018,15.34887]
[1780438483025,49.34,67135.59,88.0,-0.65632,0.00018,15.33132]
[1780438483612,49.34,67135.59,88.0,-0.65632,0.00018,15.33132]
[1780438484206,49.34,67135.59,88.0,-0.65632,0.00018,15.33132]
[1780438484224,49.34,67135.47,88.0,-0.65633,0.00018,15.3311]
[1780438484618,49.34,67135.47,88.0,-0.65633,0.00018,15.3311]
[1780438485051,49.34,67135.47,88.0,-0.65633,0.00018,15.3311]
[1780438485274,49.34,67135.47,88.0,-0.65633,0.00018,15.3311]
[1780438485112,49.34,67131.22,88.0,-0.65709,0.00018,15.31735]
[1780438485572,49.34,67131.22,88.0,-0.65709,0.00018,15.31735]
[1780438485661,49.34,67131.22,88.0,-0.65709,0.00018,15.31735]
[1780438485732,49.34,67131.22,88.0,-0.65709,0.00018,15.31735]
[1780438485826,49.34,67131.22,88.0,-0.65709,0.00018,15.31735]
[1780438485834,49.34,67126.2,88.0,-0.65798,0.00018,15.3011]
[1780438486455,49.34,67126.2,88.0,-0.65798,0.00018,15.3011]
[1780438486559,49.34,67123.23,88.0,-0.65851,0.00018,15.2915]
[1780438487315,49.34,67123.23,88.0,-0.65851,0.00018,15.2915]
[1780438487781,49.34,67123.23,88.0,-0.65851,0.00018,15.2915]
[1780438488054,49.34,67123.23,88.0,-0.65851,0.00018,15.2915]
[1780438488494,49.35,67122.21,88.0,-0.65869,0.00018,15.28825]
[1780438488503,49.35,67126.46,88.0,-0.65793,0.00018,15.30211]
[1780438489733,49.35,67130.48,88.0,-0.6572,0.00018,15.31525]
[1780438491294,49.35,67130.48,88.0,-0.6572,0.00018,15.31525]
[1780438490460,49.35,67126.53,88.0,-0.65791,0.00018,15.30244]
[1780438491621,49.35,67126.53,88.0,-0.65791,0.00018,15.30244]
[1780438492042,49.35,67126.53,88.0,-0.65791,0.00018,15.30244]
[1780438492122,49.35,67123.99,88.0,-0.65836,0.00018,15.29423]
[1780438492670,49.35,67123.99,88.0,-0.65836,0.00018,15.29423]
[1780438494253,49.35,67122.86,88.0,-0.65856,0.00018,15.29054]
[1780438494488,49.35,67123.6,88.0,-0.65842,0.00018,15.29304]
[1780438498516,49.35,67126.15,88.0,-0.65796,0.00018,15.3015]
[1780438499523,49.35,67128.78,88.0,-0.65749,0.00018,15.31011]
[1780438501537,49.36,67133.15,88.0,-0.6567,0.00018,15.32441]
[1780438502464,49.36,67133.15,88.0,-0.6567,0.00018,15.32441]
[1780438502710,49.36,67130.39,88.0,-0.65719,0.00018,15.31556]
[1780438504057,49.36,67130.39,88.0,-0.65719,0.00018,15.31556]
[1780438504109,49.36,67130.39,88.0,-0.65719,0.00018,15.31556]
[1780438504158,49.36,67129.74,88.0,-0.65729,0.00018,15.31361]
[1780438504875,49.36,67129.74,88.0,-0.65729,0.00018,15.31361]
[1780438505057,49.36,67129.74,88.0,-0.65729,0.00018,15.31361]
[1780438505159,49.36,67127.34,88.0,-0.65772,0.00018,15.30581]
[1780438505509,49.36,67127.34,88.0,-0.65772,0.00018,15.30581]
[1780438506052,49.36,67127.34,88.0,-0.65772,0.00018,15.30581]
[1780438506150,49.36,67127.34,88.0,-0.65772,0.00018,15.30581]
[1780438506212,49.36,67122.51,88.0,-0.65858,0.00018,15.29016]
[1780438507341,49.36,67122.51,88.0,-0.65858,0.00018,15.29016]
[1780438506787,49.36,67113.65,88.0,-0.66016,0.00018,15.2611]
[1780438508589,49.36,67116.5,88.0,-0.65964,0.00018,15.27057]
[1780438510604,49.37,67119.55,88.0,-0.65909,0.00018,15.28072]
[1780438511504,49.37,67119.55,88.0,-0.65909,0.00018,15.28072]
[1780438511965,49.37,67119.55,88.0,-0.65909,0.00018,15.28072]
[1780438512057,49.37,67120.44,88.0,-0.65893,0.00018,15.2837]
[1780438512829,49.37,67120.44,88.0,-0.65893,0.00018,15.2837]
[1780438512860,49.37,67119.9,88.0,-0.65902,0.00018,15.28201]
[1780438513624,49.37,67122.12,88.0,-0.65862,0.00018,15.28933]
[1780438514387,49.37,67122.12,88.0,-0.65862,0.00018,15.28933]
[1780438514632,49.37,67122.17,88.0,-0.65861,0.00018,15.28956]
[1780438515711,49.37,67122.17,88.0,-0.65861,0.00018,15.28956]
[1780438515770,49.37,67122.17,88.0,-0.65861,0.00018,15.28956]
[1780438515838,49.37,67122.17,88.0,-0.65861,0.00018,15.28956]
[1780438518287,49.38,67127.57,88.0,-0.65763,0.00018,15.30744]
[1780438518947,49.38,67127.57,88.0,-0.65763,0.00018,15.30744]
[1780438519195,49.38,67127.57,88.0,-0.65763,0.00018,15.30744]
[1780438519200,49.38,67126.9,88.0,-0.65775,0.00018,15.3053]
[1780438520696,49.38,67125.92,88.0,-0.65792,0.00018,15.30211]
[1780438520734,49.38,67131.54,88.0,-0.65691,0.00018,15.32044]
[1780438521681,49.38,67134.37,88.0,-0.6564,0.00018,15.32967]
[1780438523317,49.38,67134.37,88.0,-0.6564,0.00018,15.32967]
[1780438523262,49.38,67137.87,88.0,-0.65577,0.00018,15.3411]
[1780438524227,49.38,67144.29,88.0,-0.65461,0.00018,15.36175]
[1780438525709,49.39,67149.17,88.0,-0.65374,0.00018,15.37737]
[1780438526811,49.39,67153.58,88.0,-0.65294,0.00018,15.39142]
[1780438528255,49.39,67153.58,88.0,-0.65294,0.00018,15.39142]
[1780438528295,49.39,67154.85,88.0,-0.65271,0.00018,15.3955]
[1780438528845,49.39,67154.85,88.0,-0.65271,0.00018,15.3955]
[1780438529284,49.39,67154.85,88.0,-0.65271,0.00018,15.3955]
[1780438529935,49.39,67147.42,88.0,-0.65404,0.00018,15.37193]
[1780438530744,49.39,67143.75,88.0,-0.6547,0.00018,15.36025]
[1780438531751,49.39,67136.47,88.0,-0.65603,0.00018,15.3325]
[1780438532973,49.39,67136.47,88.0,-0.65603,0.00018,15.3325]
[1780438533036,49.39,67136.47,88.0,-0.65603,0.00018,15.3325]
[1780438533129,49.39,67130.97,88.0,-0.65701,0.00018,15.31482]
[1780438533765,49.39,67125.5,88.0,-0.65798,0.00018,15.29716]
[1780438535053,49.39,67125.5,88.0,-0.65798,0.00018,15.29716]
[1780438535136,49.4,67127.93,88.0,-0.65754,0.00018,15.30516]
[1780438538067,49.4,67137.71,88.0,-0.65578,0.00018,15.33705]
[1780438538801,49.4,67144.74,88.0,-0.65452,0.00018,15.35966]
[1780438542828,49.41,67141.98,88.0,-0.655,0.00018,15.35104]
[1780438545129,49.41,67139.29,88.0,-0.65547,0.00018,15.34254]
[1780438550526,49.41,67138.12,88.0,-0.65566,0.00018,15.33912]
[1780438551110,49.41,67138.12,88.0,-0.65566,0.00018,15.33912]
[1780438551287,49.41,67138.12,88.0,-0.65566,0.00018,15.33912]
[1780438551311,49.42,67129.27,88.0,-0.65723,0.00018,15.31069]
[1780438551428,49.42,67129.27,88.0,-0.65723,0.00018,15.31069]
[1780438551595,49.42,67129.27,88.0,-0.65723,0.00018,15.31069]
[1780438551893,49.42,67121.73,88.0,-0.65858,0.00018,15.28618]
[1780438553546,49.42,67120.53,88.0,-0.65879,0.00018,15.28234]
[1780438554249,49.42,67113.81,88.0,-0.65998,0.00018,15.26047]
[1780438557292,49.42,67102.95,88.0,-0.66191,0.00018,15.22455]
[1780438557523,49.42,67102.95,88.0,-0.66191,0.00018,15.22455]
[1780438557629,49.42,67102.95,88.0,-0.66191,0.00018,15.22455]
[1780438558302,49.42,67102.95,88.0,-0.66191,0.00018,15.22455]
[1780438558340,49.42,67096.27,88.0,-0.6631,0.00018,15.20226]
[1780438559707,49.42,67096.95,88.0,-0.66298,0.00018,15.20452]
[1780438560348,49.42,67096.95,88.0,-0.66298,0.00018,15.20452]
[1780438560513,49.42,67095.96,88.0,-0.66315,0.00018,15.20133]
[1780438560956,49.42,67100.96,88.0,-0.66226,0.00018,15.21798]
[1780438561745,49.42,67100.96,88.0,-0.66226,0.00018,15.21798]
[1780438561963,49.42,67104.22,88.0,-0.66168,0.00018,15.22884]
[1780438564742,49.42,67104.45,88.0,-0.66164,0.00018,15.22967]
[1780438564848,49.42,67104.45,88.0,-0.66164,0.00018,15.22967]
[1780438564984,49.42,67104.73,88.0,-0.66159,0.00018,15.23063]
[1780438566335,49.42,67104.73,88.0,-0.66159,0.00018,15.23063]
[1780438565991,49.42,67107.87,88.0,-0.66103,0.00018,15.24105]
[1780438566402,49.42,67107.87,88.0,-0.66103,0.00018,15.24105]
[1780438566998,49.42,67109.69,88.0,-0.6607,0.00018,15.24708]
[1780438568324,49.42,67109.69,88.0,-0.6607,0.00018,15.24708]
[1780438568373,49.42,67111.45,88.0,-0.66039,0.00018,15.25291]
[1780438569103,49.42,67111.45,88.0,-0.66039,0.00018,15.25291]
[1780438569305,49.42,67111.45,88.0,-0.66039,0.00018,15.25291]
[1780438569331,49.42,67111.38,88.0,-0.6604,0.00018,15.25271]
[1780438570279,49.42,67104.43,88.0,-0.66163,0.00018,15.22977]
[1780438570807,49.42,67104.43,88.0,-0.66163,0.00018,15.22977]
[1780438570840,49.42,67104.43,88.0,-0.66163,0.00018,15.22977]
[1780438571398,49.42,67104.43,88.0,-0.66163,0.00018,15.22977]
[1780438571036,49.43,67092.42,88.0,-0.66376,0.00018,15.18985]
[1780438572312,49.43,67092.42,88.0,-0.66376,0.00018,15.18985]
[1780438572354,49.42,67076.48,88.0,-0.66659,0.00018,15.13603]
[1780438572861,49.42,67076.48,88.0,-0.66659,0.00018,15.13603]
[1780438573250,49.43,67079.07,88.0,-0.66613,0.00018,15.14487]
[1780438573636,49.43,67079.07,88.0,-0.66613,0.00018,15.14487]
[1780438573657,49.43,67079.07,88.0,-0.66613,0.00018,15.14487]
[1780438574128,49.43,67079.07,88.0,-0.66613,0.00018,15.14487]
[1780438574324,49.43,67079.07,88.0,-0.66613,0.00018,15.14487]
[1780438574358,49.43,67078.28,88.0,-0.66626,0.00018,15.14227]
[1780438574993,49.43,67078.28,88.0,-0.66626,0.00018,15.14227]
[1780438575068,49.43,67076.28,88.0,-0.66662,0.00018,15.13549]
[1780438576063,49.43,67076.28,88.0,-0.66662,0.00018,15.13549]
[1780438576315,49.43,67076.28,88.0,-0.66662,0.00018,15.13549]
[1780438576374,49.43,67070.7,88.0,-0.6676,0.00018,15.11661]
[1780438577409,49.43,67070.7,88.0,-0.6676,0.00018,15.11661]
[1780438577212,49.43,67057.91,88.0,-0.66985,0.00018,15.07275]
[1780438577500,49.43,67057.91,88.0,-0.66985,0.00018,15.07275]
[1780438577648,49.43,67057.91,88.0,-0.66985,0.00018,15.07275]
[1780438577924,49.43,67057.91,88.0,-0.66985,0.00018,15.07275]
[1780438578037,49.43,67057.91,88.0,-0.66985,0.00018,15.07275]
[1780438578109,49.43,67059.22,88.0,-0.66961,0.00018,15.07745]
[1780438578424,49.43,67059.22,88.0,-0.66961,0.00018,15.07745]
[1780438578536,49.43,67059.22,88.0,-0.66961,0.00018,15.07745]
[1780438578955,49.43,67059.22,88.0,-0.66961,0.00018,15.07745]
[1780438578994,49.43,67059.22,88.0,-0.66961,0.00018,15.07745]
[1780438579063,49.43,67059.22,88.0,-0.66961,0.00018,15.07745]
[1780438579416,49.43,67059.22,88.0,-0.66961,0.00018,15.07745]
[1780438579117,49.43,67068.28,88.0,-0.668,0.00018,15.10872]
[1780438580147,49.43,67072.5,88.0,-0.66726,0.00018,15.12312]
[1780438580810,49.43,67072.5,88.0,-0.66726,0.00018,15.12312]
[1780438581313,49.43,67072.5,88.0,-0.66726,0.00018,15.12312]
[1780438581398,49.46,67075.11,88.0,-0.66672,0.00018,15.13337]
[1780438583444,49.46,67075.54,88.0,-0.66663,0.00018,15.13504]
[1780438584152,49.46,67075.27,88.0,-0.66668,0.00018,15.13413]
[1780438584777,49.46,67075.27,88.0,-0.66668,0.00018,15.13413]
[1780438585369,49.46,67075.27,88.0,-0.66668,0.00018,15.13413]
[1780438586034,49.46,67073.44,88.0,-0.66699,0.00018,15.12812]
[1780438586166,49.46,67073.99,88.0,-0.66689,0.00018,15.12999]
[1780438587076,49.46,67073.99,88.0,-0.66689,0.00018,15.12999]
[1780438587180,49.47,67073.66,88.0,-0.66695,0.00018,15.12898]
[1780438589698,49.47,67073.63,88.0,-0.66694,0.00018,15.12909]
[1780438590202,49.47,67066.62,88.0,-0.66817,0.00018,15.10532]
[1780438592052,49.47,67066.78,88.0,-0.66819,0.00018,15.10134]
[1780438592216,49.47,67070.47,88.0,-0.66753,0.00018,15.11393]
[1780438592869,49.47,67070.47,88.0,-0.66753,0.00018,15.11393]
[1780438593201,49.47,67070.47,88.0,-0.66753,0.00018,15.11393]
[1780438593300,49.47,67074.27,88.0,-0.66687,0.00018,15.12682]
[1780438596584,49.47,67073.16,88.0,-0.66706,0.00018,15.1231]
[1780438597251,49.47,67062.52,88.0,-0.66893,0.00018,15.08679]
[1780438598409,49.47,67062.52,88.0,-0.66893,0.00018,15.08679]
[1780438598426,49.47,67054.07,88.0,-0.67042,0.00018,15.0577]
[1780438599286,49.47,67049.18,88.0,-0.67128,0.00018,15.04081]
[1780438600044,49.47,67049.18,88.0,-0.67128,0.00018,15.04081]
[1780438600325,49.47,67042.64,88.0,-0.67243,0.00018,15.01809]
[1780438600797,49.47,67042.64,88.0,-0.67243,0.00018,15.01809]
[1780438601213,49.47,67042.64,88.0,-0.67243,0.00018,15.01809]
[1780438601291,49.48,67049.68,88.0,-0.67116,0.00018,15.04319]
[1780438601861,49.48,67049.68,88.0,-0.67116,0.00018,15.04319]
[1780438602355,49.48,67049.68,88.0,-0.67116,0.00018,15.04319]
[1780438602291,49.48,67060.37,88.0,-0.66928,0.00018,15.08008]
[1780438602642,49.48,67060.37,88.0,-0.66928,0.00018,15.08008]
[1780438602926,49.48,67060.37,88.0,-0.66928,0.00018,15.08008]
[1780438602932,49.48,67060.37,88.0,-0.66928,0.00018,15.08008]
[1780438603065,49.48,67060.37,88.0,-0.66928,0.00018,15.08008]
[1780438603277,49.48,67060.37,88.0,-0.66928,0.00018,15.08008]
[1780438603351,49.49,67070.08,88.0,-0.66754,0.00018,15.11371]
[1780438603632,49.49,67070.08,88.0,-0.66754,0.00018,15.11371]
[1780438603711,49.49,67070.08,88.0,-0.66754,0.00018,15.11371]
[1780438604203,49.49,67070.08,88.0,-0.66754,0.00018,15.11371]
[1780438604307,49.49,67075.67,88.0,-0.66655,0.00018,15.13281]
[1780438605412,49.49,67081.87,88.0,-0.66545,0.00018,15.15387]
[1780438606027,49.49,67081.87,88.0,-0.66545,0.00018,15.15387]
[1780438606127,49.49,67081.87,88.0,-0.66545,0.00018,15.15387]
[1780438606320,49.49,67076.75,88.0,-0.66635,0.00018,15.13666]
[1780438607286,49.49,67076.75,88.0,-0.66635,0.00018,15.13666]
[1780438607345,49.49,67076.75,88.0,-0.66635,0.00018,15.13666]
[1780438607426,49.49,67076.75,88.0,-0.66635,0.00018,15.13666]
[1780438607406,49.49,67070.84,88.0,-0.66739,0.00018,15.11657]
[1780438607513,49.49,67070.84,88.0,-0.66739,0.00018,15.11657]
[1780438608250,49.49,67070.84,88.0,-0.66739,0.00018,15.11657]
[1780438608339,49.49,67074.04,88.0,-0.66683,0.00018,15.12745]
[1780438609000,49.49,67074.04,88.0,-0.66683,0.00018,15.12745]
[1780438609108,49.49,67074.04,88.0,-0.66683,0.00018,15.12745]
[1780438609196,49.49,67074.04,88.0,-0.66683,0.00018,15.12745]
[1780438609346,49.49,67073.95,88.0,-0.66684,0.00018,15.12725]
[1780438609460,49.49,67073.95,88.0,-0.66684,0.00018,15.12725]
[1780438610258,49.49,67073.95,88.0,-0.66684,0.00018,15.12725]
[1780438610353,49.5,67074.79,88.0,-0.66668,0.00018,15.13021]
[1780438611009,49.5,67074.79,88.0,-0.66668,0.00018,15.13021]
[1780438611360,49.5,67076.45,88.0,-0.66638,0.00018,15.13593]
[1780438611618,49.5,67076.45,88.0,-0.66638,0.00018,15.13593]
[1780438612367,49.5,67073.6,88.0,-0.66688,0.00018,15.12638]
[1780438612589,49.5,67073.6,88.0,-0.66688,0.00018,15.12638]
[1780438613374,49.5,67066.58,88.0,-0.66812,0.00018,15.10246]
[1780438614381,49.5,67062.85,88.0,-0.66878,0.00018,15.0897]
[1780438614458,49.5,67062.85,88.0,-0.66878,0.00018,15.0897]
[1780438615388,49.5,67065.13,88.0,-0.66838,0.00018,15.0975]
[1780438616295,49.5,67065.13,88.0,-0.66838,0.00018,15.0975]
[1780438616349,49.5,67065.13,88.0,-0.66838,0.00018,15.0975]
[1780438616395,49.5,67071.35,88.0,-0.66728,0.00018,15.1187]
[1780438617402,49.5,67075.79,88.0,-0.6665,0.00018,15.13374]
[1780438617632,49.5,67075.79,88.0,-0.6665,0.00018,15.13374]
[1780438618409,49.5,67077.46,88.0,-0.6662,0.00018,15.1395]
[1780438618910,49.5,67077.46,88.0,-0.6662,0.00018,15.1395]
[1780438619416,49.5,67076.35,88.0,-0.6664,0.00018,15.1357]
[1780438621434,49.5,67072.89,88.0,-0.66701,0.00018,15.1239]
[1780438621789,49.5,67072.89,88.0,-0.66701,0.00018,15.1239]
[1780438621983,49.5,67072.89,88.0,-0.66701,0.00018,15.1239]
[1780438622312,49.5,67072.89,88.0,-0.66701,0.00018,15.1239]
[1780438622441,49.5,67066.2,88.0,-0.66819,0.00018,15.1011]
[1780438623140,49.5,67066.2,88.0,-0.66819,0.00018,15.1011]
[1780438623447,49.5,67063.34,88.0,-0.66869,0.00018,15.09147]
[1780438623822,49.5,67063.34,88.0,-0.66869,0.00018,15.09147]
[1780438624455,49.5,67064.75,88.0,-0.66844,0.00018,15.09629]
[1780438625685,49.5,67063.32,88.0,-0.66869,0.00018,15.0914]
[1780438626469,49.5,67060.54,88.0,-0.66918,0.00018,15.08188]
[1780438627570,49.5,67060.39,88.0,-0.66921,0.00018,15.08137]
[1780438628279,49.5,67060.39,88.0,-0.66921,0.00018,15.08137]
[1780438629833,49.5,67060.31,88.0,-0.66921,0.00018,15.08121]
[1780438629875,49.5,67060.31,88.0,-0.66921,0.00018,15.08121]
[1780438629976,49.5,67060.36,88.0,-0.6692,0.00018,15.08139]
[1780438631359,49.5,67056.78,88.0,-0.66983,0.00018,15.06913]
[1780438631510,49.5,67042.85,88.0,-0.67228,0.00018,15.02093]
[1780438632517,49.5,67033.96,88.0,-0.67383,0.00018,14.98995]
[1780438635538,49.51,67031.74,88.0,-0.67421,0.00017,14.98242]
[1780438637083,49.51,67031.74,88.0,-0.67421,0.00017,14.98242]
[1780438637420,49.51,67031.04,88.0,-0.67433,0.00017,14.98006]
[1780438638303,49.51,67031.04,88.0,-0.67433,0.00017,14.98006]
[1780438638406,49.53,67020.75,88.0,-0.67605,0.00017,14.94514]
[1780438639313,49.53,67020.75,88.0,-0.67605,0.00017,14.94514]
[1780438639400,49.55,67012.2,88.0,-0.67747,0.00017,14.9163]
[1780438639892,49.55,67012.2,88.0,-0.67747,0.00017,14.9163]
[1780438640466,49.55,67016.15,88.0,-0.67678,0.00017,14.93033]
[1780438641311,49.57,67028.64,88.0,-0.67453,0.00017,14.97573]
[1780438641647,49.57,67031.82,88.0,-0.67397,0.00017,14.98697]
[1780438643311,49.57,67017.6,88.0,-0.67645,0.00017,14.93699]
[1780438643756,49.57,67017.6,88.0,-0.67645,0.00017,14.93699]
[1780438643824,49.57,67017.6,88.0,-0.67645,0.00017,14.93699]
[1780438643979,49.57,67017.6,88.0,-0.67645,0.00017,14.93699]
[1780438644492,49.57,67017.6,88.0,-0.67645,0.00017,14.93699]
[1780438644020,49.59,67002.24,88.0,-0.67905,0.00017,14.88356]
[1780438644518,49.59,67002.24,88.0,-0.67905,0.00017,14.88356]
[1780438644670,49.61,67000.84,88.0,-0.67924,0.00017,14.87954]
[1780438646298,49.62,67004.49,88.0,-0.67856,0.00017,14.89359]
[1780438646685,49.63,67012.17,88.0,-0.67718,0.00017,14.92177]
[1780438648701,49.63,67003.25,88.0,-0.67873,0.00017,14.89006]
[1780438651517,49.64,67001.76,88.0,-0.67898,0.00017,14.88477]
[1780438650715,49.64,66997.23,88.0,-0.67977,0.00017,14.86863]
[1780438651607,49.64,66997.23,88.0,-0.67977,0.00017,14.86863]
[1780438651722,49.64,66993.12,88.0,-0.68051,0.00017,14.84955]
[1780438653833,49.67,66992.6,88.0,-0.6805,0.00017,14.8496]
[1780438655762,49.75,66999.98,88.0,-0.67894,0.00017,14.88159]
[1780438656769,49.75,66997.05,88.0,-0.67944,0.00017,14.87128]
[1780438658391,49.75,66997.05,88.0,-0.67944,0.00017,14.87128]
[1780438658492,49.78,66992.5,88.0,-0.68013,0.00017,14.85691]
[1780438660170,49.78,66991.35,88.0,-0.68032,0.00017,14.85279]
[1780438661236,49.8,66990.82,88.0,-0.68032,0.00017,14.85266]
[1780438661447,49.8,66990.82,88.0,-0.68032,0.00017,14.85266]
[1780438661510,49.82,66981.79,88.0,-0.68181,0.00017,14.82156]
[1780438661764,49.82,66981.79,88.0,-0.68181,0.00017,14.82156]
[1780438661804,49.82,66978.91,88.0,-0.68231,0.00017,14.81116]
[1780438662811,49.83,66975.95,88.0,-0.68278,0.00017,14.80129]
[1780438664125,49.83,66975.95,88.0,-0.68278,0.00017,14.80129]
[1780438665061,49.85,66975.43,88.0,-0.68282,0.00017,14.80032]
[1780438665126,49.85,66989.4,88.0,-0.68041,0.00017,14.85064]
[1780438665851,49.85,66989.4,88.0,-0.68041,0.00017,14.85064]
[1780438665943,49.85,66995.57,88.0,-0.67935,0.00017,14.8727]
[1780438667353,49.87,66992.69,88.0,-0.67976,0.00017,14.86414]
[1780438667861,49.87,66988.15,88.0,-0.68054,0.00017,14.8479]
[1780438668910,49.87,66978.98,88.0,-0.68211,0.00017,14.81509]
[1780438669903,49.87,66974.49,88.0,-0.68288,0.00017,14.79886]
[1780438671908,49.88,66984.29,88.0,-0.68119,0.00017,14.83434]
[1780438672915,49.9,66990.14,88.0,-0.68009,0.00017,14.85714]
[1780438674929,49.9,66981.71,88.0,-0.68153,0.00017,14.82708]
[1780438675936,49.9,66977.32,88.0,-0.68228,0.00017,14.81129]
[1780438676690,49.9,66977.32,88.0,-0.68228,0.00017,14.81129]
[1780438677008,49.9,66977.32,88.0,-0.68228,0.00017,14.81129]
[1780438677018,49.93,66980.95,88.0,-0.68158,0.00017,14.82601]
[1780438678286,49.93,66980.95,88.0,-0.68158,0.00017,14.82601]
[1780438678384,49.93,66983.66,88.0,-0.6811,0.00017,14.8359]
[1780438679053,49.93,66983.66,88.0,-0.6811,0.00017,14.8359]
[1780438679293,49.93,66975.89,88.0,-0.68244,0.00017,14.80795]
[1780438680852,49.94,66974.03,88.0,-0.68274,0.00017,14.80164]
[1780438681028,49.94,66974.03,88.0,-0.68274,0.00017,14.80164]
[1780438682375,49.94,66974.16,88.0,-0.68269,0.00017,14.80257]
[1780438682640,49.95,66974.77,88.0,-0.68256,0.00017,14.80522]
[1780438683154,49.95,66974.77,88.0,-0.68256,0.00017,14.80522]
[1780438683240,49.95,66968.15,88.0,-0.6837,0.00017,14.78131]
[1780438684576,49.95,66968.15,88.0,-0.6837,0.00017,14.78131]
[1780438684626,49.96,66967.17,88.0,-0.68384,0.00017,14.77838]
[1780438685582,49.96,66967.17,88.0,-0.68384,0.00017,14.77838]
[1780438684999,49.97,66971.53,88.0,-0.68305,0.00017,14.79481]
[1780438685672,49.97,66971.53,88.0,-0.68305,0.00017,14.79481]
[1780438686007,49.97,66968.01,88.0,-0.68366,0.00017,14.78212]
[1780438687283,49.97,66968.01,88.0,-0.68366,0.00017,14.78212]
[1780438687328,49.98,66963.59,88.0,-0.68438,0.00017,14.76668]
[1780438687788,49.98,66963.59,88.0,-0.68438,0.00017,14.76668]
[1780438687865,49.98,66963.59,88.0,-0.68438,0.00017,14.76668]
[1780438688419,49.98,66963.59,88.0,-0.68438,0.00017,14.76668]
[1780438688747,49.98,66963.59,88.0,-0.68438,0.00017,14.76668]
[1780438688555,49.99,66954.77,88.0,-0.68586,0.00017,14.73526]
[1780438689159,49.99,66954.77,88.0,-0.68586,0.00017,14.73526]
[1780438689240,49.99,66909.78,88.0,-0.6935,0.00017,14.56824]
[1780438690566,49.99,66873.38,88.0,-0.69963,0.00017,14.42948]
[1780438690771,49.99,66873.38,88.0,-0.69963,0.00017,14.42948]
[1780438691410,50.01,66852.49,88.0,-0.70304,0.00017,14.35049]
[1780438691791,50.01,66852.49,88.0,-0.70304,0.00017,14.35049]
[1780438691978,50.01,66852.49,88.0,-0.70304,0.00017,14.35049]
[1780438692234,50.01,66852.49,88.0,-0.70304,0.00017,14.35049]
[1780438692587,50.01,66852.49,88.0,-0.70304,0.00017,14.35049]
[1780438692600,50.04,66854.93,88.0,-0.7025,0.00017,14.36278]
[1780438693134,50.04,66854.93,88.0,-0.7025,0.00017,14.36278]
[1780438693589,50.07,66870.77,88.0,-0.69974,0.00017,14.4267]
[1780438694588,50.07,66870.77,88.0,-0.69974,0.00017,14.4267]
[1780438694100,50.1,66885.48,88.0,-0.69718,0.00017,14.48501]
[1780438695557,50.1,66885.48,88.0,-0.69718,0.00017,14.48501]
[1780438695685,50.1,66884.62,88.0,-0.69733,0.00017,14.48172]
[1780438695726,50.1,66884.62,88.0,-0.69733,0.00017,14.48172]
[1780438695808,50.1,66884.62,88.0,-0.69733,0.00017,14.48172]
[1780438695952,50.1,66884.62,88.0,-0.69733,0.00017,14.48172]
[1780438696478,50.1,66884.62,88.0,-0.69733,0.00017,14.48172]
[1780438696594,50.14,66888.2,88.0,-0.69658,0.00017,14.49852]
[1780438697421,50.14,66888.2,88.0,-0.69658,0.00017,14.49852]
[1780438697444,50.14,66888.2,88.0,-0.69658,0.00017,14.49852]
[1780438697506,50.14,66888.2,88.0,-0.69658,0.00017,14.49852]
[1780438697513,50.14,66888.2,88.0,-0.69658,0.00017,14.49852]
[1780438697551,50.15,66877.54,88.0,-0.69831,0.00017,14.45902]
[1780438698492,50.15,66877.54,88.0,-0.69831,0.00017,14.45902]
[1780438698547,50.15,66877.54,88.0,-0.69831,0.00017,14.45902]
[1780438698561,50.17,66859.06,88.0,-0.70133,0.00017,14.38946]
[1780438698732,50.17,66859.06,88.0,-0.70133,0.00017,14.38946]
[1780438699137,50.17,66859.06,88.0,-0.70133,0.00017,14.38946]
[1780438699446,50.19,66859.41,88.0,-0.70117,0.00017,14.39301]
[1780438700466,50.19,66859.41,88.0,-0.70117,0.00017,14.39301]
[1780438700626,50.22,66867.87,88.0,-0.69966,0.00017,14.42771]
[1780438700961,50.22,66867.87,88.0,-0.69966,0.00017,14.42771]
[1780438701057,50.22,66867.87,88.0,-0.69966,0.00017,14.42771]
[1780438701480,50.24,66885.92,88.0,-0.69656,0.00017,14.49836]
[1780438701764,50.24,66885.92,88.0,-0.69656,0.00017,14.49836]
[1780438702177,50.25,66906.35,88.0,-0.69308,0.00017,14.57641]
[1780438703363,50.25,66906.35,88.0,-0.69308,0.00017,14.57641]
[1780438703429,50.25,66906.35,88.0,-0.69308,0.00017,14.57641]
[1780438703544,50.28,66921.07,88.0,-0.6905,0.00017,14.63333]
[1780438704473,50.28,66921.07,88.0,-0.6905,0.00017,14.63333]
[1780438704495,50.28,66921.07,88.0,-0.6905,0.00017,14.63333]
[1780438704596,50.3,66940.61,88.0,-0.68711,0.00017,14.70674]
[1780438705224,50.3,66940.61,88.0,-0.68711,0.00017,14.70674]
[1780438705605,50.3,66946.8,88.0,-0.68606,0.00017,14.7294]
[1780438706611,50.3,66936.46,88.0,-0.68781,0.00017,14.69171]
[1780438706910,50.3,66936.46,88.0,-0.68781,0.00017,14.69171]
[1780438707453,50.32,66943.19,88.0,-0.68662,0.00017,14.71731]
[1780438708266,50.32,66948.19,88.0,-0.68577,0.00017,14.73558]
[1780438708906,50.32,66948.19,88.0,-0.68577,0.00017,14.73558]
[1780438709424,50.33,66951.72,88.0,-0.68514,0.00017,14.74898]
[1780438710494,50.33,66951.72,88.0,-0.68514,0.00017,14.74898]
[1780438710533,50.33,66951.72,88.0,-0.68514,0.00017,14.74898]
[1780438710611,50.33,66953.59,88.0,-0.6848,0.00017,14.75622]
[1780438711558,50.33,66953.59,88.0,-0.6848,0.00017,14.75622]
[1780438711609,50.33,66949.53,88.0,-0.68553,0.00017,14.737]
[1780438711844,50.33,66949.53,88.0,-0.68553,0.00017,14.737]
[1780438711881,50.33,66949.53,88.0,-0.68553,0.00017,14.737]
[1780438712269,50.34,66951.0,88.0,-0.68525,0.00017,14.74288]
[1780438713144,50.34,66951.0,88.0,-0.68525,0.00017,14.74288]
[1780438713166,50.34,66951.0,88.0,-0.68525,0.00017,14.74288]
[1780438713226,50.34,66951.0,88.0,-0.68525,0.00017,14.74288]
[1780438713665,50.34,66951.0,88.0,-0.68525,0.00017,14.74288]
[1780438713276,50.34,66944.81,88.0,-0.6863,0.00017,14.72045]
[1780438714239,50.34,66944.81,88.0,-0.6863,0.00017,14.72045]
[1780438714304,50.34,66924.89,88.0,-0.68967,0.00017,14.64746]
[1780438715372,50.34,66924.89,88.0,-0.68967,0.00017,14.64746]
[1780438715410,50.34,66912.88,88.0,-0.6917,0.00017,14.60298]
[1780438716141,50.34,66912.88,88.0,-0.6917,0.00017,14.60298]
[1780438716359,50.34,66912.88,88.0,-0.6917,0.00017,14.60298]
[1780438716442,50.34,66912.88,88.0,-0.6917,0.00017,14.60298]
[1780438716612,50.34,66919.85,88.0,-0.69053,0.00017,14.62884]
[1780438716801,50.34,66919.85,88.0,-0.69053,0.00017,14.62884]
[1780438717208,50.34,66919.85,88.0,-0.69053,0.00017,14.62884]
[1780438717307,50.34,66925.85,88.0,-0.68951,0.00017,14.651]
[1780438718322,50.34,66936.98,88.0,-0.68762,0.00017,14.692]
[1780438719327,50.34,66937.59,88.0,-0.68752,0.00017,14.69432]
[1780438720362,50.34,66932.97,88.0,-0.68829,0.00017,14.67749]
[1780438721416,50.34,66932.97,88.0,-0.68829,0.00017,14.67749]
[1780438721445,50.36,66931.25,88.0,-0.68853,0.00017,14.6722]
[1780438722128,50.36,66931.25,88.0,-0.68853,0.00017,14.6722]
[1780438722402,50.36,66931.25,88.0,-0.68853,0.00017,14.6722]
[1780438722511,50.37,66957.0,88.0,-0.68412,0.00017,14.7669]
[1780438723485,50.37,66974.76,88.0,-0.68109,0.00017,14.83052]
[1780438724390,50.37,66974.63,88.0,-0.6811,0.00017,14.83019]
[1780438725560,50.38,66972.41,88.0,-0.68148,0.00017,14.82242]
[1780438726132,50.38,66972.41,88.0,-0.68148,0.00017,14.82242]
[1780438726368,50.38,66972.41,88.0,-0.68148,0.00017,14.82242]
[1780438726649,50.38,66972.41,88.0,-0.68148,0.00017,14.82242]
[1780438726406,50.38,66975.58,88.0,-0.68093,0.00017,14.83383]
[1780438726823,50.38,66975.58,88.0,-0.68093,0.00017,14.83383]
[1780438727413,50.38,66974.19,88.0,-0.68116,0.00017,14.82902]
[1780438728099,50.38,66974.19,88.0,-0.68116,0.00017,14.82902]
[1780438728196,50.38,66974.19,88.0,-0.68116,0.00017,14.82902]
[1780438728420,50.38,66980.24,88.0,-0.68012,0.00017,14.85064]
[1780438729375,50.38,66980.24,88.0,-0.68012,0.00017,14.85064]
[1780438729427,50.38,66981.48,88.0,-0.6799,0.00017,14.85513]
[1780438731176,50.39,66981.57,88.0,-0.67988,0.00017,14.85562]
[1780438731442,50.39,66982.0,88.0,-0.6798,0.00017,14.85731]
[1780438731842,50.39,66982.0,88.0,-0.6798,0.00017,14.85731]
[1780438732448,50.39,66979.28,88.0,-0.68025,0.00017,14.84786]
[1780438733455,50.39,66972.83,88.0,-0.68135,0.00017,14.82498]
[1780438733770,50.39,66972.83,88.0,-0.68135,0.00017,14.82498]
[1780438733963,50.39,66972.83,88.0,-0.68135,0.00017,14.82498]
[1780438734552,50.39,66972.83,88.0,-0.68135,0.00017,14.82498]
[1780438734572,50.39,66972.83,88.0,-0.68135,0.00017,14.82498]
[1780438734587,50.39,66970.1,88.0,-0.68181,0.00017,14.8153]
[1780438735176,50.39,66970.1,88.0,-0.68181,0.00017,14.8153]
[1780438735469,50.39,66970.03,88.0,-0.68182,0.00017,14.81519]
[1780438735918,50.39,66970.03,88.0,-0.68182,0.00017,14.81519]
[1780438736476,50.4,66972.09,88.0,-0.68146,0.00017,14.82267]
[1780438737483,50.4,66975.09,88.0,-0.68094,0.00017,14.83348]
[1780438739497,50.4,66970.11,88.0,-0.68178,0.00017,14.81599]
[1780438740505,50.4,66962.88,88.0,-0.68301,0.00017,14.7902]
[1780438741639,50.4,66962.88,88.0,-0.68301,0.00017,14.7902]
[1780438741513,50.4,66958.23,88.0,-0.6838,0.00017,14.7735]
[1780438742340,50.4,66958.23,88.0,-0.6838,0.00017,14.7735]
[1780438742519,50.4,66960.76,88.0,-0.68337,0.00017,14.78261]
[1780438743526,50.4,66964.2,88.0,-0.68278,0.00017,14.79505]
[1780438746561,50.41,66968.71,88.0,-0.68199,0.00017,14.81143]
[1780438747034,50.41,66968.71,88.0,-0.68199,0.00017,14.81143]
[1780438747636,50.41,66968.71,88.0,-0.68199,0.00017,14.81143]
[1780438747567,50.41,66975.19,88.0,-0.68089,0.00017,14.83458]
[1780438748575,50.41,66981.44,88.0,-0.67981,0.00017,14.85685]
[1780438749313,50.41,66981.44,88.0,-0.67981,0.00017,14.85685]
[1780438749582,50.41,66986.83,88.0,-0.67888,0.00017,14.87603]
[1780438751220,50.41,66984.76,88.0,-0.67923,0.00017,14.86882]
[1780438751596,50.42,66991.72,88.0,-0.67804,0.00017,14.89339]
[1780438752151,50.42,66991.72,88.0,-0.67804,0.00017,14.89339]
[1780438752603,50.42,66988.38,88.0,-0.67861,0.00017,14.88173]
[1780438752804,50.42,66988.38,88.0,-0.67861,0.00017,14.88173]
[1780438753610,50.42,66980.44,88.0,-0.67995,0.00017,14.85392]
[1780438754217,50.42,66980.44,88.0,-0.67995,0.00017,14.85392]
[1780438754617,50.42,66983.3,88.0,-0.67946,0.00017,14.86417]
[1780438755624,50.42,66989.91,88.0,-0.67832,0.00017,14.88754]
[1780438756630,50.42,66978.97,88.0,-0.68019,0.00017,14.84902]
[1780438756763,50.42,66978.97,88.0,-0.68019,0.00017,14.84902]
[1780438757095,50.42,66978.97,88.0,-0.68019,0.00017,14.84902]
[1780438757339,50.42,66978.97,88.0,-0.68019,0.00017,14.84902]
[1780438757638,50.43,66977.11,88.0,-0.6805,0.00017,14.84258]
[1780438761336,50.43,66976.34,88.0,-0.68061,0.00017,14.84018]
[1780438761672,50.43,66962.12,88.0,-0.68303,0.00017,14.78959]
[1780438762258,50.43,66962.12,88.0,-0.68303,0.00017,14.78959]
[1780438762683,50.43,66951.36,88.0,-0.68486,0.00017,14.75089]
[1780438763031,50.43,66951.36,88.0,-0.68486,0.00017,14.75089]
[1780438763108,50.43,66951.36,88.0,-0.68486,0.00017,14.75089]
[1780438763635,50.43,66951.36,88.0,-0.68486,0.00017,14.75089]
[1780438763689,50.43,66954.22,88.0,-0.68437,0.00017,14.76114]
[1780438764146,50.43,66954.22,88.0,-0.68437,0.00017,14.76114]
[1780438764284,50.43,66954.22,88.0,-0.68437,0.00017,14.76114]
[1780438764618,50.43,66954.22,88.0,-0.68437,0.00017,14.76114]
[1780438764696,50.43,66960.4,88.0,-0.68333,0.00017,14.7833]
[1780438764729,50.43,66960.4,88.0,-0.68333,0.00017,14.7833]
[1780438765028,50.43,66960.4,88.0,-0.68333,0.00017,14.7833]
[1780438765106,50.43,66960.4,88.0,-0.68333,0.00017,14.7833]
[1780438765249,50.43,66960.4,88.0,-0.68333,0.00017,14.7833]
[1780438765703,50.43,66958.42,88.0,-0.68366,0.00017,14.77619]
[1780438766055,50.43,66958.42,88.0,-0.68366,0.00017,14.77619]
[1780438766710,50.43,66950.96,88.0,-0.68493,0.00017,14.74933]
[1780438766949,50.43,66950.96,88.0,-0.68493,0.00017,14.74933]
[1780438767273,50.43,66950.96,88.0,-0.68493,0.00017,14.74933]
[1780438767577,50.43,66950.96,88.0,-0.68493,0.00017,14.74933]
[1780438767718,50.43,66933.37,88.0,-0.68791,0.00017,14.68543]
[1780438768724,50.43,66923.47,88.0,-0.68957,0.00017,14.6492]
[1780438769088,50.43,66923.47,88.0,-0.68957,0.00017,14.6492]
[1780438769096,50.43,66923.47,88.0,-0.68957,0.00017,14.6492]
[1780438769297,50.43,66923.47,88.0,-0.68957,0.00017,14.6492]
[1780438769305,50.43,66923.47,88.0,-0.68957,0.00017,14.64928]
[1780438770549,50.43,66923.47,88.0,-0.68957,0.00017,14.64928]
[1780438770611,50.43,66934.37,88.0,-0.68773,0.00017,14.68917]
[1780438771190,50.43,66930.93,88.0,-0.68836,0.00017,14.67197]
[1780438773335,50.43,66931.18,88.0,-0.68832,0.00017,14.67289]
[1780438773542,50.43,66931.18,88.0,-0.68832,0.00017,14.67289]
[1780438773587,50.43,66927.03,88.0,-0.68901,0.00017,14.65789]
[1780438774194,50.43,66927.03,88.0,-0.68901,0.00017,14.65789]
[1780438774249,50.43,66924.68,88.0,-0.68941,0.00017,14.6492]
[1780438775552,50.43,66924.68,88.0,-0.68941,0.00017,14.6492]
[1780438775557,50.43,66919.1,88.0,-0.69035,0.00017,14.62868]
[1780438776269,50.43,66919.1,88.0,-0.69035,0.00017,14.62868]
[1780438776289,50.43,66919.1,88.0,-0.69035,0.00017,14.62868]
[1780438776300,50.43,66921.18,88.0,-0.69,0.00017,14.63632]
[1780438776752,50.43,66921.18,88.0,-0.69,0.00017,14.63632]
[1780438777062,50.43,66921.18,88.0,-0.69,0.00017,14.63632]
[1780438777359,50.43,66921.18,88.0,-0.69,0.00017,14.63632]
[1780438777452,50.44,66931.08,88.0,-0.68832,0.00017,14.6728]
[1780438777789,50.44,66936.79,88.0,-0.68736,0.00017,14.69367]
[1780438779835,50.44,66938.06,88.0,-0.68714,0.00017,14.69838]
[1780438779844,50.44,66937.76,88.0,-0.68719,0.00017,14.69737]
[1780438781930,50.44,66938.26,88.0,-0.6871,0.00017,14.69934]
[1780438781968,50.44,66938.79,88.0,-0.68701,0.00017,14.70127]
[1780438782824,50.44,66950.94,88.0,-0.68494,0.00017,14.74542]
[1780438783831,50.44,66953.13,88.0,-0.68457,0.00017,14.75336]
[1780438785845,50.44,66950.95,88.0,-0.68494,0.00017,14.74554]
[1780438787142,50.44,66950.95,88.0,-0.68494,0.00017,14.74554]
[1780438787175,50.44,66949.38,88.0,-0.6852,0.00017,14.73994]
[1780438788087,50.44,66949.38,88.0,-0.6852,0.00017,14.73994]
[1780438788188,50.44,66950.47,88.0,-0.68501,0.00017,14.74392]
[1780438790536,50.44,66951.81,88.0,-0.68478,0.00017,14.74879]
[1780438790698,50.44,66955.19,88.0,-0.68421,0.00017,14.76099]
[1780438791574,50.45,66959.54,88.0,-0.68347,0.00017,14.77668]
[1780438791890,50.45,66969.73,88.0,-0.68173,0.00017,14.81313]
[1780438793005,50.45,66971.94,88.0,-0.68136,0.00017,14.82102]
[1780438798941,50.45,66969.64,88.0,-0.68174,0.00017,14.81292]
[1780438801187,50.45,66962.14,88.0,-0.68302,0.00017,14.78616]
[1780438801972,50.45,66954.59,88.0,-0.6843,0.00017,14.75906]
[1780438803996,50.45,66963.45,88.0,-0.68279,0.00017,14.79089]
[1780438806012,50.45,66956.45,88.0,-0.68398,0.00017,14.76579]
[1780438807019,50.45,66959.83,88.0,-0.68341,0.00017,14.77793]
[1780438808973,50.45,66958.87,88.0,-0.68357,0.00017,14.7745]
[1780438809538,50.45,66958.87,88.0,-0.68357,0.00017,14.7745]
[1780438809683,50.45,66949.44,88.0,-0.68517,0.00017,14.74054]
[1780438809807,50.45,66949.44,88.0,-0.68517,0.00017,14.74054]
[1780438809854,50.45,66949.44,88.0,-0.68517,0.00017,14.74054]
[1780438810046,50.45,66938.78,88.0,-0.68698,0.00017,14.70186]
[1780438811053,50.45,66933.59,88.0,-0.68785,0.00017,14.68296]
[1780438812484,50.45,66933.59,88.0,-0.68785,0.00017,14.68296]
[1780438812504,50.45,66936.76,88.0,-0.68732,0.00017,14.69443]
[1780438813067,50.45,66943.58,88.0,-0.68617,0.00017,14.71925]
[1780438814074,50.45,66946.72,88.0,-0.68563,0.00017,14.73071]
[1780438816088,50.45,66950.53,88.0,-0.68498,0.00017,14.74458]
[1780438818180,50.45,66949.21,88.0,-0.6852,0.00017,14.73985]
[1780438818192,50.45,66940.72,88.0,-0.68664,0.00017,14.7091]
[1780438819111,50.45,66936.23,88.0,-0.6874,0.00017,14.69278]
[1780438819826,50.45,66936.23,88.0,-0.6874,0.00017,14.69278]
[1780438820118,50.45,66936.8,88.0,-0.6873,0.00017,14.69492]
[1780438820869,50.45,66936.8,88.0,-0.6873,0.00017,14.69492]
[1780438821593,50.45,66935.58,88.0,-0.6875,0.00017,14.69062]
[1780438822502,50.45,66935.58,88.0,-0.6875,0.00017,14.69062]
[1780438822693,50.45,66935.58,88.0,-0.6875,0.00017,14.69062]
[1780438822585,50.46,66935.8,88.0,-0.68746,0.00017,14.6915]
[1780438823154,50.46,66937.8,88.0,-0.68712,0.00017,14.69879]
[1780438824121,50.46,66937.8,88.0,-0.68712,0.00017,14.69879]
[1780438824157,50.46,66935.22,88.0,-0.68755,0.00017,14.68954]
[1780438825490,50.46,66935.22,88.0,-0.68755,0.00017,14.68954]
[1780438825497,50.46,66930.25,88.0,-0.68838,0.00017,14.67145]
[1780438826171,50.46,66933.94,88.0,-0.68776,0.00017,14.68494]
[1780438827181,50.46,66941.56,88.0,-0.68647,0.00017,14.71271]
[1780438827871,50.46,66941.56,88.0,-0.68647,0.00017,14.71271]
[1780438828186,50.46,66945.41,88.0,-0.68581,0.00017,14.72676]
[1780438829418,50.46,66948.46,88.0,-0.68529,0.00017,14.7379]
[1780438831216,50.46,66953.49,88.0,-0.68448,0.00017,14.75157]
[1780438832138,50.46,66953.49,88.0,-0.68448,0.00017,14.75157]
[1780438832406,50.46,66957.7,88.0,-0.68376,0.00017,14.76674]
[1780438834792,50.46,66960.57,88.0,-0.68328,0.00017,14.77706]
[1780438835475,50.46,66970.44,88.0,-0.68159,0.00017,14.81237]
[1780438836249,50.46,66971.57,88.0,-0.68139,0.00017,14.81651]
[1780438838393,50.47,66968.5,88.0,-0.68191,0.00017,14.80566]
[1780438844308,50.47,66969.85,88.0,-0.68167,0.00017,14.81076]
[1780438846322,50.47,66962.05,88.0,-0.68299,0.00017,14.78293]
[1780438848419,50.47,66961.67,88.0,-0.68306,0.00017,14.78157]
[1780438848527,50.47,66961.67,88.0,-0.68306,0.00017,14.78157]
[1780438848581,50.47,66967.4,88.0,-0.68208,0.00017,14.80212]
[1780438849176,50.47,66967.4,88.0,-0.68208,0.00017,14.80212]
[1780438849344,50.47,66969.4,88.0,-0.68174,0.00017,14.80931]
[1780438854379,50.47,66966.18,88.0,-0.68228,0.00017,14.79801]
[1780438856393,50.48,66970.27,88.0,-0.68158,0.00017,14.81261]
[1780438859414,50.48,66976.42,88.0,-0.68053,0.00017,14.83454]
[1780438860388,50.48,66976.42,88.0,-0.68053,0.00017,14.83454]
[1780438860392,50.48,66976.42,88.0,-0.68053,0.00017,14.83454]
[1780438860426,50.48,66983.45,88.0,-0.67932,0.00017,14.85954]
[1780438861045,50.48,66983.45,88.0,-0.67932,0.00017,14.85954]
[1780438861158,50.48,66983.45,88.0,-0.67932,0.00017,14.85954]
[1780438861402,50.48,66983.45,88.0,-0.67932,0.00017,14.85954]
[1780438861432,50.48,66991.27,88.0,-0.67798,0.00017,14.88711]
[1780438862445,50.48,66996.87,88.0,-0.67701,0.00017,14.90675]
[1780438863452,50.48,66999.32,88.0,-0.67659,0.00017,14.91534]
[1780438864460,50.48,67001.74,88.0,-0.67618,0.00017,14.9238]
[1780438866121,50.48,67000.17,88.0,-0.67644,0.00017,14.91837]
[1780438867481,50.48,67005.85,88.0,-0.67547,0.00017,14.93816]
[1780438868488,50.48,67009.02,88.0,-0.67492,0.00017,14.94915]
[1780438869650,50.48,67011.88,88.0,-0.67443,0.00017,14.95905]
[1780438870502,50.49,67016.85,88.0,-0.67357,0.00017,14.97621]
[1780438872823,50.49,67015.24,88.0,-0.67384,0.00017,14.97074]
[1780438872516,50.49,67019.62,88.0,-0.67309,0.00017,14.98585]
[1780438872962,50.49,67019.62,88.0,-0.67309,0.00017,14.98585]
[1780438873523,50.49,67023.7,88.0,-0.67239,0.00017,14.99979]
[1780438874451,50.49,67023.7,88.0,-0.67239,0.00017,14.99979]
[1780438874506,50.49,67023.7,88.0,-0.67239,0.00017,14.99979]
[1780438874513,50.49,67023.7,88.0,-0.67239,0.00017,14.99979]
[1780438874530,50.49,67027.15,88.0,-0.67179,0.00017,15.01153]
[1780438875534,50.49,67027.15,88.0,-0.67179,0.00017,15.01153]
[1780438875825,50.49,67042.92,88.0,-0.66907,0.00017,15.06504]
[1780438876824,50.49,67053.25,88.0,-0.66728,0.00017,15.09971]
[1780438877559,50.49,67059.05,88.0,-0.66627,0.00017,15.11904]
[1780438880007,50.49,67060.94,88.0,-0.66594,0.00017,15.12534]
[1780438880611,50.49,67063.97,88.0,-0.66542,0.00017,15.13537]
[1780438881159,50.49,67063.97,88.0,-0.66542,0.00017,15.13537]
[1780438881823,50.49,67063.97,88.0,-0.66542,0.00017,15.13537]
[1780438882530,50.49,67065.62,88.0,-0.66514,0.00017,15.14075]
[1780438882624,50.49,67056.56,88.0,-0.66671,0.00017,15.11062]
[1780438883394,50.49,67056.56,88.0,-0.66671,0.00017,15.11062]
[1780438883730,50.49,67056.56,88.0,-0.66671,0.00017,15.11062]
[1780438884135,50.49,67056.98,88.0,-0.66664,0.00017,15.11196]
[1780438884264,50.49,67056.98,88.0,-0.66664,0.00017,15.11196]
[1780438884639,50.48,67072.68,88.0,-0.66392,0.00017,15.1638]
[1780438885646,50.48,67079.28,88.0,-0.66277,0.00017,15.18539]
[1780438886649,50.48,67079.28,88.0,-0.66277,0.00017,15.18539]
[1780438887771,50.48,67077.49,88.0,-0.66309,0.00017,15.1795]
[1780438887849,50.48,67072.99,88.0,-0.66388,0.00017,15.16462]
[1780438888667,50.48,67078.18,88.0,-0.66298,0.00017,15.1816]
[1780438892016,50.48,67076.34,88.0,-0.66334,0.00017,15.171]
[1780438892695,50.48,67071.37,88.0,-0.66422,0.00017,15.15456]
[1780438894989,50.48,67070.4,88.0,-0.66438,0.00017,15.15135]
[1780438895541,50.48,67070.4,88.0,-0.66438,0.00017,15.15135]
[1780438896382,50.48,67070.99,88.0,-0.66428,0.00017,15.15328]
[1780438896724,50.48,67075.4,88.0,-0.66352,0.00017,15.16775]
[1780438897731,50.48,67080.73,88.0,-0.66259,0.00017,15.18516]
[1780438902771,50.47,67083.54,88.0,-0.66211,0.00017,15.19415]
[1780438903775,50.47,67085.96,88.0,-0.66169,0.00017,15.20198]
[1780438907803,50.47,67079.24,88.0,-0.66287,0.00017,15.1799]
[1780438908738,50.47,67079.24,88.0,-0.66287,0.00017,15.1799]
[1780438908810,50.47,67074.34,88.0,-0.66373,0.00017,15.16382]
[1780438909817,50.47,67081.83,88.0,-0.66242,0.00017,15.18831]
[1780438910306,50.47,67081.83,88.0,-0.66242,0.00017,15.18831]
[1780438910824,50.47,67086.68,88.0,-0.66158,0.00017,15.20405]
[1780438912838,50.47,67081.55,88.0,-0.66248,0.00017,15.18727]
[1780438913307,50.47,67081.55,88.0,-0.66248,0.00017,15.18727]
[1780438913845,50.47,67080.63,88.0,-0.66264,0.00017,15.18423]
[1780438914165,50.47,67080.63,88.0,-0.66264,0.00017,15.18423]
[1780438914431,50.47,67080.63,88.0,-0.66264,0.00017,15.18423]
[1780438914859,50.46,67075.55,88.0,-0.66353,0.00017,15.16758]
[1780438915160,50.46,67075.55,88.0,-0.66353,0.00017,15.16758]
[1780438915866,50.46,67074.06,88.0,-0.66379,0.00017,15.16268]
[1780438917880,50.46,67081.28,88.0,-0.66253,0.00017,15.18628]
[1780438918887,50.46,67085.09,88.0,-0.66187,0.00017,15.19866]
[1780438922622,50.46,67084.55,88.0,-0.66197,0.00017,15.19677]
[1780438923380,50.46,67093.76,88.0,-0.66037,0.00017,15.22652]
[1780438924254,50.46,67101.38,88.0,-0.65904,0.00017,15.25104]
[1780438926944,50.46,67105.01,88.0,-0.6584,0.00017,15.26277]
[1780438928497,50.46,67105.01,88.0,-0.6584,0.00017,15.26277]
[1780438928580,50.46,67105.01,88.0,-0.6584,0.00017,15.26277]
[1780438928816,50.46,67105.01,88.0,-0.6584,0.00017,15.26277]
[1780438928843,50.46,67105.11,88.0,-0.65838,0.00017,15.26315]
[1780438929497,50.46,67105.11,88.0,-0.65838,0.00017,15.26315]
[1780438929910,50.46,67115.16,88.0,-0.65662,0.00018,15.29513]
[1780438930171,50.46,67115.16,88.0,-0.65662,0.00018,15.29513]
[1780438930676,50.46,67115.16,88.0,-0.65662,0.00018,15.29513]
[1780438930785,50.46,67115.16,88.0,-0.65662,0.00018,15.29513]
[1780438930840,50.46,67140.22,88.0,-0.65222,0.00018,15.37359]
[1780438931906,50.46,67157.73,88.0,-0.64913,0.00018,15.4273]
[1780438932558,50.46,67154.76,88.0,-0.64965,0.00018,15.41827]
[1780438933520,50.46,67154.76,88.0,-0.64965,0.00018,15.41827]
[1780438933820,50.46,67148.59,88.0,-0.65074,0.00018,15.39937]
[1780438934314,50.46,67148.59,88.0,-0.65074,0.00018,15.39937]
[1780438934587,50.46,67144.86,88.0,-0.6514,0.00018,15.38784]
[1780438935767,50.46,67147.99,88.0,-0.65085,0.00018,15.39745]
[1780438937020,50.46,67142.86,88.0,-0.65176,0.00018,15.38164]
[1780438938026,50.46,67135.79,88.0,-0.653,0.00018,15.35971]
[1780438939033,50.46,67133.0,88.0,-0.6535,0.00018,15.35098]
[1780438940050,50.46,67141.11,88.0,-0.65207,0.00018,15.37613]
[1780438941057,50.46,67144.27,88.0,-0.65152,0.00018,15.38584]
[1780438942124,50.46,67144.27,88.0,-0.65152,0.00018,15.38584]
[1780438942821,50.46,67144.27,88.0,-0.65152,0.00018,15.38584]
[1780438942887,50.46,67140.99,88.0,-0.6521,0.00018,15.37563]
[1780438943905,50.46,67140.99,88.0,-0.6521,0.00018,15.37563]
[1780438943943,50.46,67140.99,88.0,-0.6521,0.00018,15.37563]
[1780438943071,50.46,67137.08,88.0,-0.65279,0.00018,15.36352]
[1780438944115,50.46,67137.08,88.0,-0.65279,0.00018,15.36352]
[1780438944518,50.46,67137.08,88.0,-0.65279,0.00018,15.36352]
[1780438944628,50.46,67137.08,88.0,-0.65279,0.00018,15.36352]
[1780438944967,50.46,67137.08,88.0,-0.65279,0.00018,15.36352]
[1780438944791,50.45,67146.2,88.0,-0.65119,0.00018,15.3916]
[1780438945504,50.45,67146.2,88.0,-0.65119,0.00018,15.3916]
[1780438945608,50.45,67146.2,88.0,-0.65119,0.00018,15.3916]
[1780438945631,50.45,67168.44,88.0,-0.64727,0.00018,15.45923]
[1780438946178,50.45,67168.44,88.0,-0.64727,0.00018,15.45923]
[1780438946805,50.46,67195.74,88.0,-0.64241,0.00018,15.54074]
[1780438947947,50.46,67195.74,88.0,-0.64241,0.00018,15.54074]
[1780438948797,50.46,67194.45,88.0,-0.64263,0.00018,15.53696]
[1780438948810,50.46,67182.59,88.0,-0.64475,0.00018,15.50185]
[1780438949138,50.46,67179.33,88.0,-0.64532,0.00018,15.49216]
[1780438950557,50.46,67187.8,88.0,-0.64383,0.00018,15.51721]
[1780438952849,50.45,67198.59,88.0,-0.64195,0.00018,15.54442]
[1780438953857,50.45,67204.97,88.0,-0.64082,0.00018,15.563]
[1780438955619,50.45,67204.94,88.0,-0.64082,0.00018,15.56291]
[1780438955902,50.46,67205.64,88.0,-0.64069,0.00018,15.56503]
[1780438956621,50.46,67205.64,88.0,-0.64069,0.00018,15.56503]
[1780438956664,50.46,67210.96,88.0,-0.63974,0.00018,15.58044]
[1780438957639,50.46,67222.43,88.0,-0.6377,0.00018,15.61334]
[1780438958663,50.46,67223.04,88.0,-0.63759,0.00018,15.61506]
[1780438959212,50.46,67217.92,88.0,-0.63851,0.00018,15.60044]
[1780438961471,50.46,67221.74,88.0,-0.63783,0.00018,15.61133]
[1780438962815,50.46,67221.74,88.0,-0.63783,0.00018,15.61133]
[1780438962898,50.45,67232.04,88.0,-0.63599,0.00018,15.64052]
[1780438963858,50.45,67232.04,88.0,-0.63599,0.00018,15.64052]
[1780438963904,50.45,67240.22,88.0,-0.63453,0.00018,15.66346]
[1780438965528,50.45,67239.18,88.0,-0.63471,0.00018,15.66055]
[1780438965588,50.45,67234.9,88.0,-0.63548,0.00018,15.64848]
[1780438967283,50.45,67238.3,88.0,-0.63488,0.00018,15.65798]
[1780438969300,50.44,67242.86,88.0,-0.63409,0.00018,15.67035]
[1780438970307,50.44,67246.89,88.0,-0.63337,0.00018,15.68153]
[1780438973788,50.44,67247.91,88.0,-0.63319,0.00018,15.68434]
[1780438973832,50.44,67247.91,88.0,-0.63319,0.00018,15.68434]
[1780438973933,50.44,67239.05,88.0,-0.63478,0.00018,15.65962]
[1780438974316,50.44,67239.05,88.0,-0.63478,0.00018,15.65962]
[1780438974508,50.44,67239.05,88.0,-0.63478,0.00018,15.65962]
[1780438974542,50.44,67234.91,88.0,-0.63552,0.00018,15.64795]
[1780438975083,50.44,67234.91,88.0,-0.63552,0.00018,15.64795]
[1780438975298,50.44,67234.91,88.0,-0.63552,0.00018,15.64795]
[1780438975378,50.44,67234.41,88.0,-0.63561,0.00018,15.64655]
[1780438976017,50.44,67234.41,88.0,-0.63561,0.00018,15.64655]
[1780438976078,50.44,67234.41,88.0,-0.63561,0.00018,15.64655]
[1780438976085,50.44,67234.41,88.0,-0.63561,0.00018,15.64655]
[1780438976608,50.44,67234.41,88.0,-0.63561,0.00018,15.64655]
[1780438976696,50.44,67213.52,88.0,-0.63935,0.00018,15.58696]
[1780438977081,50.44,67213.52,88.0,-0.63935,0.00018,15.58696]
[1780438977366,50.44,67213.52,88.0,-0.63935,0.00018,15.58696]
[1780438977556,50.44,67206.6,88.0,-0.64058,0.00018,15.56693]
[1780438978273,50.44,67206.6,88.0,-0.64058,0.00018,15.56693]
[1780438978368,50.44,67211.33,88.0,-0.63974,0.00018,15.58062]
[1780438981951,50.43,67209.71,88.0,-0.64003,0.00018,15.5759]
[1780438982001,50.43,67210.93,88.0,-0.63981,0.00018,15.57939]
[1780438982396,50.43,67204.41,88.0,-0.64098,0.00018,15.56049]
[1780438983414,50.43,67197.58,88.0,-0.6422,0.00018,15.54048]
[1780438984115,50.43,67197.58,88.0,-0.6422,0.00018,15.54048]
[1780438984917,50.43,67197.58,88.0,-0.6422,0.00018,15.54048]
[1780438984988,50.43,67193.35,88.0,-0.64296,0.00018,15.52794]
[1780438985412,50.43,67193.35,88.0,-0.64296,0.00018,15.52794]
[1780438985512,50.43,67190.61,88.0,-0.64345,0.00018,15.51982]
[1780438986632,50.43,67190.61,88.0,-0.64345,0.00018,15.51982]
[1780438986722,50.43,67190.61,88.0,-0.64345,0.00018,15.51982]
[1780438986758,50.43,67199.33,88.0,-0.64191,0.00018,15.54531]
[1780438987151,50.43,67199.33,88.0,-0.64191,0.00018,15.54531]
[1780438987809,50.43,67206.22,88.0,-0.64068,0.00018,15.56542]
[1780438990062,50.43,67208.55,88.0,-0.64026,0.00018,15.57217]
[1780438990457,50.43,67212.79,88.0,-0.6395,0.00018,15.58447]
[1780438991059,50.43,67212.79,88.0,-0.6395,0.00018,15.58447]
[1780438991464,50.43,67220.56,88.0,-0.63811,0.00018,15.60681]
[1780438992470,50.43,67224.83,88.0,-0.63735,0.00018,15.61898]
[1780438993629,50.43,67224.83,88.0,-0.63735,0.00018,15.61898]
[1780438993874,50.43,67232.09,88.0,-0.63606,0.00018,15.63955]
[1780438994726,50.43,67239.76,88.0,-0.63469,0.00018,15.66108]
[1780438996500,50.43,67242.36,88.0,-0.63422,0.00018,15.66829]
[1780438997621,50.42,67246.25,88.0,-0.63353,0.00018,15.6791]
[1780438998309,50.42,67246.25,88.0,-0.63353,0.00018,15.6791]
[1780438998811,50.42,67246.25,88.0,-0.63353,0.00018,15.6791]
[1780438998829,50.42,67252.39,88.0,-0.63243,0.00018,15.6961]
[1780438999312,50.42,67252.39,88.0,-0.63243,0.00018,15.6961]
[1780438999811,50.42,67252.39,88.0,-0.63243,0.00018,15.6961]
[1780438999831,50.42,67256.91,88.0,-0.63162,0.00018,15.70856]
[1780439000311,50.42,67256.91,88.0,-0.63162,0.00018,15.70856]
[1780439000813,50.42,67256.91,88.0,-0.63162,0.00018,15.70856]
[1780439001312,50.43,67256.45,88.0,-0.6317,0.00018,15.70732]
[1780439001445,50.43,67256.45,88.0,-0.6317,0.00018,15.70732]
[1780439002040,50.43,67260.77,88.0,-0.63092,0.00018,15.71919]
[1780439002747,50.43,67266.95,88.0,-0.62981,0.00018,15.73603]
[1780439003552,50.43,67272.81,88.0,-0.62876,0.00018,15.75188]
[1780439007071,50.42,67274.87,88.0,-0.62839,0.00018,15.75738]
[1780439007759,50.42,67282.66,88.0,-0.62699,0.00018,15.77822]
[1780439008883,50.42,67282.66,88.0,-0.62699,0.00018,15.77822]
[1780439008999,50.42,67286.13,88.0,-0.62637,0.00018,15.78742]
[1780439009957,50.42,67293.56,88.0,-0.62503,0.00018,15.80702]
[1780439010845,50.42,67296.4,88.0,-0.62452,0.00018,15.81443]
[1780439011622,50.42,67299.06,88.0,-0.62408,0.00018,15.81699]
[1780439013494,50.42,67297.31,88.0,-0.6244,0.00018,15.81235]
[1780439013917,50.42,67297.31,88.0,-0.6244,0.00018,15.81235]
[1780439014000,50.42,67291.65,88.0,-0.62543,0.00018,15.79741]
[1780439014560,50.42,67291.65,88.0,-0.62543,0.00018,15.79741]
[1780439014816,50.42,67291.65,88.0,-0.62543,0.00018,15.79741]
[1780439014865,50.41,67275.3,88.0,-0.62838,0.00018,15.75379]
[1780439015328,50.41,67275.3,88.0,-0.62838,0.00018,15.75379]
[1780439015331,50.41,67275.3,88.0,-0.62838,0.00018,15.75379]
[1780439015368,50.41,67275.3,88.0,-0.62838,0.00018,15.75379]
[1780439016073,50.39,67263.04,88.0,-0.63065,0.00018,15.71957]
[1780439016346,50.39,67263.04,88.0,-0.63065,0.00018,15.71957]
[1780439016959,50.39,67263.04,88.0,-0.63065,0.00018,15.71957]
[1780439017010,50.39,67263.04,88.0,-0.63065,0.00018,15.71957]
[1780439016959,50.39,67264.87,88.0,-0.63033,0.00018,15.72449]
[1780439017109,50.39,67264.87,88.0,-0.63033,0.00018,15.72449]
[1780439017263,50.39,67264.87,88.0,-0.63033,0.00018,15.72449]
[1780439017722,50.39,67264.87,88.0,-0.63033,0.00018,15.72449]
[1780439017942,50.39,67264.87,88.0,-0.63033,0.00018,15.72449]
[1780439017972,50.38,67280.86,88.0,-0.62746,0.00018,15.7676]
[1780439018785,50.38,67288.71,88.0,-0.62604,0.00018,15.78849]
[1780439019689,50.38,67293.66,88.0,-0.62515,0.00018,15.80153]
[1780439025003,50.38,67294.2,88.0,-0.62507,0.00018,15.80278]
[1780439025841,50.37,67288.65,88.0,-0.62608,0.00018,15.78802]
[1780439026822,50.37,67288.65,88.0,-0.62608,0.00018,15.78802]
[1780439026859,50.37,67282.83,88.0,-0.62713,0.00018,15.77249]
[1780439027521,50.37,67282.83,88.0,-0.62713,0.00018,15.77249]
[1780439027874,50.37,67282.83,88.0,-0.62713,0.00018,15.77249]
[1780439027888,50.37,67282.71,88.0,-0.62715,0.00018,15.77214]
[1780439028445,50.37,67282.71,88.0,-0.62715,0.00018,15.77214]
[1780439028600,50.37,67282.71,88.0,-0.62715,0.00018,15.77214]
[1780439028618,50.37,67282.71,88.0,-0.62715,0.00018,15.77214]
[1780439028792,50.37,67299.96,88.0,-0.62404,0.00018,15.81775]
[1780439029812,50.37,67299.96,88.0,-0.62404,0.00018,15.81775]
[1780439030008,50.37,67307.61,88.0,-0.62266,0.00018,15.83765]
[1780439030770,50.37,67300.01,88.0,-0.62403,0.00018,15.81781]
[1780439032641,50.37,67297.59,88.0,-0.62448,0.00018,15.8114]
[1780439033246,50.37,67295.24,88.0,-0.62491,0.00018,15.80517]
[1780439034272,50.37,67294.55,88.0,-0.62503,0.00018,15.8033]
[1780439034798,50.36,67305.59,88.0,-0.62304,0.00018,15.83215]
[1780439035804,50.36,67311.67,88.0,-0.62194,0.00018,15.84785]
[1780439036283,50.36,67311.67,88.0,-0.62194,0.00018,15.84785]
[1780439036993,50.36,67306.56,88.0,-0.62287,0.00018,15.83457]
[1780439037826,50.36,67301.5,88.0,-0.62379,0.00018,15.82132]
[1780439039065,50.36,67300.88,88.0,-0.62392,0.00018,15.81958]
[1780439040668,50.35,67299.27,88.0,-0.62421,0.00018,15.81532]
[1780439041146,50.35,67298.28,88.0,-0.62439,0.00018,15.81272]
[1780439041685,50.35,67298.28,88.0,-0.62439,0.00018,15.81272]
[1780439041905,50.35,67285.04,88.0,-0.62678,0.00018,15.77766]
[1780439042675,50.35,67285.04,88.0,-0.62678,0.00018,15.77766]
[1780439043004,50.35,67285.04,88.0,-0.62678,0.00018,15.77766]
[1780439043624,50.35,67285.68,88.0,-0.62667,0.00018,15.77935]
[1780439043885,50.35,67285.43,88.0,-0.62672,0.00018,15.77866]
[1780439045407,50.35,67283.19,88.0,-0.62712,0.00018,15.77266]
[1780439045410,50.35,67283.19,88.0,-0.62712,0.00018,15.77266]
[1780439045749,50.35,67283.19,88.0,-0.62712,0.00018,15.77266]
[1780439046053,50.35,67295.09,88.0,-0.62497,0.00018,15.80423]
[1780439046792,50.35,67295.09,88.0,-0.62497,0.00018,15.80423]
[1780439046911,50.35,67305.39,88.0,-0.62311,0.00018,15.83117]
[1780439048440,50.35,67306.09,88.0,-0.62299,0.00018,15.83296]
[1780439048932,50.35,67303.05,88.0,-0.62354,0.00018,15.82498]
[1780439051953,50.34,67306.83,88.0,-0.62287,0.00018,15.83467]
[1780439052629,50.34,67306.83,88.0,-0.62287,0.00018,15.83467]
[1780439052960,50.34,67304.45,88.0,-0.62331,0.00018,15.82842]
[1780439053967,50.34,67301.81,88.0,-0.62379,0.00018,15.82148]
[1780439054319,50.34,67301.81,88.0,-0.62379,0.00018,15.82148]
[1780439054752,50.34,67301.81,88.0,-0.62379,0.00018,15.82148]
[1780439054974,50.34,67299.45,88.0,-0.62422,0.00018,15.81525]
[1780439058590,50.33,67301.33,88.0,-0.62389,0.00018,15.82003]
[1780439058891,50.33,67301.33,88.0,-0.62389,0.00018,15.82003]
[1780439059011,50.33,67308.84,88.0,-0.62253,0.00018,15.83954]
[1780439059576,50.33,67308.84,88.0,-0.62253,0.00018,15.83954]
[1780439059925,50.33,67308.84,88.0,-0.62253,0.00018,15.83954]
[1780439060123,50.33,67308.84,88.0,-0.62253,0.00018,15.83954]
[1780439060191,50.33,67308.84,88.0,-0.62253,0.00018,15.83954]
[1780439060130,50.33,67319.59,88.0,-0.62059,0.00018,15.86718]
[1780439060357,50.33,67319.59,88.0,-0.62059,0.00018,15.86718]
[1780439061038,50.33,67309.61,88.0,-0.6224,0.00018,15.84144]
[1780439061496,50.33,67309.61,88.0,-0.6224,0.00018,15.84144]
[1780439062045,50.33,67299.15,88.0,-0.6243,0.00018,15.8141]
[1780439062279,50.33,67299.15,88.0,-0.6243,0.00018,15.8141]
[1780439062778,50.33,67299.15,88.0,-0.6243,0.00018,15.8141]
[1780439063092,50.33,67299.15,88.0,-0.6243,0.00018,15.8141]
[1780439063158,50.33,67299.77,88.0,-0.6242,0.00018,15.81563]
[1780439065269,50.32,67300.07,88.0,-0.62414,0.00018,15.81637]
[1780439066073,50.32,67290.49,88.0,-0.62588,0.00018,15.79107]
[1780439066265,50.32,67290.49,88.0,-0.62588,0.00018,15.79107]
[1780439067080,50.32,67279.72,88.0,-0.62783,0.00018,15.76229]
[1780439067499,50.32,67279.72,88.0,-0.62783,0.00018,15.76229]
[1780439067613,50.32,67279.72,88.0,-0.62783,0.00018,15.76229]
[1780439068161,50.32,67279.72,88.0,-0.62783,0.00018,15.76229]
[1780439068379,50.32,67281.21,88.0,-0.62756,0.00018,15.76626]
[1780439068772,50.32,67281.21,88.0,-0.62756,0.00018,15.76626]
[1780439068894,50.32,67281.21,88.0,-0.62756,0.00018,15.76626]
[1780439068900,50.32,67281.21,88.0,-0.62756,0.00018,15.76626]
[1780439069094,50.32,67273.85,88.0,-0.62889,0.00018,15.74637]
[1780439069306,50.32,67273.85,88.0,-0.62889,0.00018,15.74637]
[1780439069607,50.32,67273.85,88.0,-0.62889,0.00018,15.74637]
[1780439070101,50.32,67268.92,88.0,-0.62979,0.00018,15.7329]
[1780439072115,50.31,67268.25,88.0,-0.62995,0.00018,15.72656]
[1780439072418,50.31,67268.25,88.0,-0.62995,0.00018,15.72656]
[1780439072705,50.31,67268.25,88.0,-0.62995,0.00018,15.72656]
[1780439073402,50.31,67269.77,88.0,-0.62969,0.00018,15.73063]
[1780439073882,50.31,67269.77,88.0,-0.62969,0.00018,15.73063]
[1780439074130,50.31,67270.72,88.0,-0.62952,0.00018,15.73314]
[1780439074634,50.31,67270.72,88.0,-0.62952,0.00018,15.73314]
[1780439075137,50.31,67268.56,88.0,-0.62991,0.00018,15.7272]
[1780439077410,50.3,67268.54,88.0,-0.62993,0.00018,15.72694]
[1780439077912,50.3,67268.54,88.0,-0.62993,0.00018,15.72694]
[1780439078159,50.3,67264.62,88.0,-0.63064,0.00018,15.71624]
[1780439079165,50.3,67259.09,88.0,-0.63164,0.00018,15.70093]
[1780439080172,50.3,67264.07,88.0,-0.63075,0.00018,15.71461]
[1780439080413,50.3,67264.07,88.0,-0.63075,0.00018,15.71461]
[1780439080533,50.3,67264.07,88.0,-0.63075,0.00018,15.71461]
[1780439080891,50.3,67264.07,88.0,-0.63075,0.00018,15.71461]
[1780439080943,50.3,67264.07,88.0,-0.63075,0.00018,15.71461]
[1780439081179,50.3,67275.75,88.0,-0.62865,0.00018,15.74626]
[1780439081960,50.3,67275.75,88.0,-0.62865,0.00018,15.74626]
[1780439082186,50.29,67277.63,88.0,-0.62831,0.00018,15.75126]
[1780439082310,50.29,67277.63,88.0,-0.62831,0.00018,15.75126]
[1780439082701,50.29,67277.63,88.0,-0.62831,0.00018,15.75126]
[1780439083193,50.29,67277.95,88.0,-0.62826,0.00018,15.75212]
[1780439083579,50.29,67277.95,88.0,-0.62826,0.00018,15.75212]
[1780439084276,50.29,67277.41,88.0,-0.62836,0.00018,15.75059]
[1780439085207,50.29,67277.9,88.0,-0.62828,0.00018,15.75183]
[1780439087002,50.29,67276.56,88.0,-0.62853,0.00018,15.74813]
[1780439087384,50.28,67275.41,88.0,-0.62874,0.00018,15.74495]
[1780439089925,50.28,67274.28,88.0,-0.62894,0.00018,15.74189]
[1780439093304,50.28,67270.71,88.0,-0.62961,0.00018,15.73185]
[1780439093429,50.28,67270.71,88.0,-0.62961,0.00018,15.73185]
[1780439095060,50.27,67272.04,88.0,-0.62938,0.00018,15.7354]
[1780439095161,50.27,67281.65,88.0,-0.62765,0.00018,15.76128]
[1780439096423,50.27,67281.97,88.0,-0.6276,0.00018,15.76205]
[1780439096521,50.27,67280.84,88.0,-0.62781,0.00018,15.75895]
[1780439098228,50.27,67280.84,88.0,-0.62781,0.00018,15.75895]
[1780439100604,50.26,67278.77,88.0,-0.6282,0.00018,15.75314]
[1780439100953,50.26,67278.77,88.0,-0.6282,0.00018,15.75314]
[1780439100989,50.26,67278.77,88.0,-0.6282,0.00018,15.75314]
[1780439101103,50.26,67278.77,88.0,-0.6282,0.00018,15.75314]
[1780439101204,50.26,67278.77,88.0,-0.6282,0.00018,15.75314]
[1780439101196,50.26,67278.97,88.0,-0.62817,0.00018,15.7536]
[1780439101760,50.26,67278.97,88.0,-0.62817,0.00018,15.7536]
[1780439101993,50.26,67278.97,88.0,-0.62817,0.00018,15.7536]
[1780439102106,50.26,67278.97,88.0,-0.62817,0.00018,15.7536]
[1780439102210,50.26,67284.22,88.0,-0.62722,0.00018,15.76762]
[1780439102326,50.26,67293.82,88.0,-0.62549,0.00018,15.79319]
[1780439103685,50.26,67293.82,88.0,-0.62549,0.00018,15.79319]
[1780439103767,50.26,67293.82,88.0,-0.62549,0.00018,15.79319]
[1780439103819,50.26,67293.82,88.0,-0.62549,0.00018,15.79319]
[1780439103886,50.25,67284.82,88.0,-0.62712,0.00018,15.76913]
[1780439104782,50.25,67284.82,88.0,-0.62712,0.00018,15.76913]
[1780439104783,50.25,67284.82,88.0,-0.62712,0.00018,15.76913]
[1780439104945,50.25,67284.82,88.0,-0.62712,0.00018,15.76913]
[1780439105206,50.25,67278.96,88.0,-0.62819,0.00018,15.75333]
[1780439105854,50.25,67273.5,88.0,-0.62918,0.00018,15.73849]
[1780439107071,50.25,67273.5,88.0,-0.62918,0.00018,15.73849]
[1780439107154,50.25,67267.41,88.0,-0.63028,0.00018,15.72184]
[1780439107361,50.25,67261.74,88.0,-0.63131,0.00018,15.70623]
[1780439108904,50.25,67261.74,88.0,-0.63131,0.00018,15.70623]
[1780439108933,50.25,67262.38,88.0,-0.6312,0.00018,15.70794]
[1780439113947,50.24,67261.14,88.0,-0.63143,0.00018,15.70434]
[1780439114034,50.24,67256.21,88.0,-0.63233,0.00018,15.69068]
[1780439114410,50.24,67251.18,88.0,-0.63323,0.00018,15.67668]
[1780439116226,50.24,67251.18,88.0,-0.63323,0.00018,15.67668]
[1780439115417,50.24,67254.98,88.0,-0.63255,0.00018,15.68721]
[1780439116424,50.24,67258.56,88.0,-0.63191,0.00018,15.69708]
[1780439117838,50.24,67258.56,88.0,-0.63191,0.00018,15.69708]
[1780439117894,50.24,67260.06,88.0,-0.63163,0.00018,15.70136]
[1780439120348,50.23,67260.93,88.0,-0.63151,0.00018,15.70327]
[1780439120614,50.23,67260.93,88.0,-0.63151,0.00018,15.70327]
[1780439120801,50.23,67260.93,88.0,-0.63151,0.00018,15.70327]
[1780439120828,50.23,67260.93,88.0,-0.63151,0.00018,15.70327]
[1780439120927,50.23,67270.21,88.0,-0.62984,0.00018,15.72866]
[1780439121780,50.22,67282.1,88.0,-0.62769,0.00018,15.76078]
[1780439122991,50.22,67285.67,88.0,-0.62705,0.00018,15.77029]
[1780439123936,50.22,67285.67,88.0,-0.62705,0.00018,15.77029]
[1780439124166,50.22,67285.67,88.0,-0.62705,0.00018,15.77029]
[1780439124176,50.22,67285.98,88.0,-0.627,0.00018,15.77112]
[1780439124356,50.22,67285.98,88.0,-0.627,0.00018,15.77112]
[1780439126446,50.22,67286.51,88.0,-0.62691,0.00018,15.77236]
[1780439126502,50.22,67286.74,88.0,-0.62688,0.00018,15.77289]
[1780439127332,50.22,67286.74,88.0,-0.62688,0.00018,15.77289]
[1780439127572,50.22,67286.74,88.0,-0.62688,0.00018,15.77289]
[1780439127971,50.22,67286.74,88.0,-0.62688,0.00018,15.77289]
[1780439128041,50.21,67291.31,88.0,-0.62606,0.00018,15.78499]
[1780439129073,50.21,67291.31,88.0,-0.62606,0.00018,15.78499]
[1780439129176,50.21,67295.13,88.0,-0.62537,0.00018,15.79504]
[1780439129525,50.21,67289.4,88.0,-0.62641,0.00018,15.77979]
[1780439130571,50.21,67289.4,88.0,-0.62641,0.00018,15.77979]
[1780439130921,50.21,67289.4,88.0,-0.62641,0.00018,15.77979]
[1780439131149,50.21,67289.4,88.0,-0.62641,0.00018,15.77979]
[1780439131196,50.21,67286.08,88.0,-0.62705,0.00018,15.76655]
[1780439131294,50.21,67286.08,88.0,-0.62705,0.00018,15.76655]
[1780439131905,50.21,67286.08,88.0,-0.62705,0.00018,15.76655]
[1780439131983,50.21,67281.54,88.0,-0.62787,0.00018,15.75427]
[1780439132546,50.21,67278.74,88.0,-0.62839,0.00018,15.74665]
[1780439134944,50.2,67279.26,88.0,-0.6283,0.00018,15.74798]
[1780439135151,50.2,67279.26,88.0,-0.6283,0.00018,15.74798]
[1780439135264,50.2,67279.52,88.0,-0.62826,0.00018,15.74861]
[1780439135817,50.2,67279.52,88.0,-0.62826,0.00018,15.74861]
[1780439135986,50.2,67279.52,88.0,-0.62826,0.00018,15.74861]
[1780439136130,50.2,67279.52,88.0,-0.62826,0.00018,15.74861]
[1780439136167,50.2,67279.52,88.0,-0.62826,0.00018,15.74861]
[1780439136234,50.2,67287.64,88.0,-0.62679,0.00018,15.77035]
[1780439137227,50.2,67290.93,88.0,-0.6262,0.00018,15.77904]
[1780439137804,50.2,67290.93,88.0,-0.6262,0.00018,15.77904]
[1780439137835,50.2,67290.93,88.0,-0.6262,0.00018,15.77904]
[1780439138231,50.2,67290.93,88.0,-0.6262,0.00018,15.77904]
[1780439138289,50.19,67285.16,88.0,-0.62725,0.00018,15.76353]
[1780439139148,50.19,67285.16,88.0,-0.62725,0.00018,15.76353]
[1780439140673,50.19,67288.87,88.0,-0.6266,0.00018,15.77322]
[1780439141609,50.19,67283.99,88.0,-0.62749,0.00018,15.76006]
[1780439143197,50.19,67283.99,88.0,-0.62749,0.00018,15.76006]
[1780439143200,50.18,67283.04,88.0,-0.62767,0.00018,15.75743]
[1780439143625,50.18,67279.04,88.0,-0.6284,0.00018,15.74656]
[1780439144944,50.18,67279.04,88.0,-0.6284,0.00018,15.74656]
[1780439145001,50.18,67276.45,88.0,-0.62887,0.00018,15.73948]
[1780439145414,50.18,67276.45,88.0,-0.62887,0.00018,15.73948]
[1780439145516,50.18,67276.45,88.0,-0.62887,0.00018,15.73948]
[1780439146002,50.18,67276.45,88.0,-0.62887,0.00018,15.73948]
[1780439146317,50.18,67277.34,88.0,-0.62871,0.00018,15.74183]
[1780439146501,50.18,67277.34,88.0,-0.62871,0.00018,15.74183]
[1780439146974,50.18,67277.34,88.0,-0.62871,0.00018,15.74183]
[1780439147064,50.18,67276.43,88.0,-0.62888,0.00018,15.73929]
[1780439147503,50.18,67276.43,88.0,-0.62888,0.00018,15.73929]
[1780439148008,50.18,67276.43,88.0,-0.62888,0.00018,15.73929]
[1780439148262,50.18,67276.43,88.0,-0.62888,0.00018,15.73929]
[1780439149224,50.17,67268.9,88.0,-0.63025,0.00018,15.71866]
[1780439150107,50.17,67264.88,88.0,-0.63098,0.00018,15.70758]
[1780439150461,50.17,67264.88,88.0,-0.63098,0.00018,15.70758]
[1780439151132,50.17,67264.88,88.0,-0.63098,0.00018,15.70758]
[1780439151235,50.17,67269.77,88.0,-0.6301,0.00018,15.72093]
[1780439152032,50.17,67269.77,88.0,-0.6301,0.00018,15.72093]
[1780439153014,50.17,67271.11,88.0,-0.62987,0.00018,15.72454]
[1780439153080,50.17,67271.11,88.0,-0.62987,0.00018,15.72454]
[1780439153122,50.17,67273.68,88.0,-0.62941,0.00018,15.73149]
[1780439153859,50.17,67273.68,88.0,-0.62941,0.00018,15.73149]
[1780439153916,50.16,67267.44,88.0,-0.63054,0.00018,15.71439]
[1780439154714,50.16,67265.05,88.0,-0.63097,0.00018,15.70778]
[1780439156196,50.16,67262.53,88.0,-0.63143,0.00018,15.70079]
[1780439157626,50.16,67263.43,88.0,-0.63127,0.00018,15.70323]
[1780439157735,50.16,67271.64,88.0,-0.62979,0.00018,15.72569]
[1780439160248,50.16,67268.95,88.0,-0.63029,0.00018,15.71823]
[1780439160757,50.16,67274.58,88.0,-0.62927,0.00018,15.73354]
[1780439162198,50.16,67274.58,88.0,-0.62927,0.00018,15.73354]
[1780439162299,50.15,67279.84,88.0,-0.62832,0.00018,15.74774]
[1780439163777,50.15,67284.99,88.0,-0.6274,0.00018,15.76148]
[1780439168434,50.15,67285.75,88.0,-0.62728,0.00018,15.76337]
[1780439168763,50.15,67285.75,88.0,-0.62728,0.00018,15.76337]
[1780439168812,50.14,67290.46,88.0,-0.62643,0.00018,15.77593]
[1780439170085,50.14,67290.46,88.0,-0.62643,0.00018,15.77593]
[1780439170185,50.14,67302.5,88.0,-0.62424,0.00018,15.80779]
[1780439170827,50.14,67306.48,88.0,-0.62352,0.00018,15.81821]
[1780439172622,50.14,67306.36,88.0,-0.62355,0.00018,15.81786]
[1780439172841,50.14,67306.58,88.0,-0.62351,0.00018,15.8184]
[1780439173751,50.14,67306.58,88.0,-0.62351,0.00018,15.8184]
[1780439173848,50.14,67302.74,88.0,-0.62421,0.00018,15.80829]
[1780439175295,50.14,67302.74,88.0,-0.62421,0.00018,15.80829]
[1780439174856,50.14,67297.44,88.0,-0.62518,0.00018,15.79424]
[1780439175863,50.14,67291.66,88.0,-0.62623,0.00018,15.77882]
[1780439177172,50.14,67291.66,88.0,-0.62623,0.00018,15.77882]
[1780439177238,50.14,67289.56,88.0,-0.62661,0.00018,15.77318]
[1780439177396,50.14,67289.56,88.0,-0.62661,0.00018,15.77318]
[1780439177877,50.14,67285.52,88.0,-0.62735,0.00018,15.76235]
[1780439178611,50.14,67285.52,88.0,-0.62735,0.00018,15.76235]
[1780439179339,50.14,67285.52,88.0,-0.62735,0.00018,15.76235]
[1780439178884,50.13,67283.18,88.0,-0.62777,0.00018,15.75601]
[1780439179891,50.13,67283.1,88.0,-0.62779,0.00018,15.75572]
[1780439183470,50.13,67283.36,88.0,-0.62776,0.00018,15.75624]
[1780439183919,50.13,67280.78,88.0,-0.62823,0.00018,15.74922]
[1780439184886,50.13,67280.78,88.0,-0.62823,0.00018,15.74922]
[1780439184926,50.12,67279.59,88.0,-0.62845,0.00018,15.74594]
[1780439185409,50.12,67279.59,88.0,-0.62845,0.00018,15.74594]
[1780439186049,50.12,67279.59,88.0,-0.62845,0.00018,15.74594]
[1780439187360,50.12,67279.34,88.0,-0.6285,0.00018,15.74519]
[1780439188551,50.12,67277.75,88.0,-0.6288,0.00018,15.74076]
[1780439191514,50.11,67276.1,88.0,-0.62911,0.00018,15.73609]
[1780439192058,50.11,67276.1,88.0,-0.62911,0.00018,15.73609]
[1780439194060,50.11,67275.23,88.0,-0.62931,0.00018,15.72924]
[1780439196565,50.11,67276.65,88.0,-0.62907,0.00018,15.73292]
[1780439197291,50.11,67276.65,88.0,-0.62907,0.00018,15.73292]
[1780439197339,50.1,67276.01,88.0,-0.62919,0.00018,15.73112]
[1780439197453,50.1,67276.01,88.0,-0.62919,0.00018,15.73112]
[1780439197678,50.1,67276.01,88.0,-0.62919,0.00018,15.73112]
[1780439198197,50.1,67276.01,88.0,-0.62919,0.00018,15.73112]
[1780439198249,50.1,67276.01,88.0,-0.62919,0.00018,15.73112]
[1780439198349,50.1,67271.7,88.0,-0.62998,0.00018,15.71926]
[1780439198986,50.1,67271.7,88.0,-0.62998,0.00018,15.71926]
[1780439199025,50.1,67267.68,88.0,-0.6307,0.00018,15.70825]
[1780439200756,50.1,67267.64,88.0,-0.63071,0.00018,15.70809]
[1780439203836,50.1,67267.13,88.0,-0.63082,0.00018,15.70656]
[1780439203944,50.1,67267.13,88.0,-0.63082,0.00018,15.70656]
[1780439211116,50.09,67268.38,88.0,-0.63061,0.00018,15.70966]
[1780439212125,50.09,67265.71,88.0,-0.6311,0.00018,15.70227]
[1780439213132,50.09,67257.99,88.0,-0.6325,0.00018,15.68087]
[1780439217224,50.08,67259.02,88.0,-0.63232,0.00018,15.68366]
[1780439217819,50.08,67258.56,88.0,-0.6324,0.00018,15.68236]
[1780439218177,50.08,67256.16,88.0,-0.63284,0.00018,15.67566]
[1780439218445,50.08,67256.16,88.0,-0.63284,0.00018,15.67566]
[1780439219184,50.08,67258.37,88.0,-0.63244,0.00018,15.68178]
[1780439219690,50.08,67258.37,88.0,-0.63244,0.00018,15.68178]
[1780439220305,50.08,67258.37,88.0,-0.63244,0.00018,15.68178]
[1780439221198,50.08,67262.87,88.0,-0.63163,0.00018,15.69421]
[1780439222792,50.08,67263.8,88.0,-0.63146,0.00018,15.69675]
[1780439222934,50.08,67263.8,88.0,-0.63146,0.00018,15.69675]
[1780439223105,50.08,67263.8,88.0,-0.63146,0.00018,15.69675]
[1780439223259,50.08,67263.8,88.0,-0.63146,0.00018,15.69675]
[1780439223347,50.08,67268.87,88.0,-0.63055,0.00018,15.71067]
[1780439223599,50.08,67268.87,88.0,-0.63055,0.00018,15.71067]
[1780439224098,50.08,67268.87,88.0,-0.63055,0.00018,15.71067]
[1780439224220,50.08,67273.35,88.0,-0.62974,0.00018,15.7229]
[1780439224600,50.08,67273.35,88.0,-0.62974,0.00018,15.7229]
[1780439225103,50.08,67273.35,88.0,-0.62974,0.00018,15.7229]
[1780439225827,50.08,67273.16,88.0,-0.62978,0.00018,15.72234]
[1780439226173,50.08,67273.16,88.0,-0.62978,0.00018,15.72234]
[1780439226233,50.08,67276.2,88.0,-0.62923,0.00018,15.73058]
[1780439227240,50.07,67280.99,88.0,-0.62837,0.00018,15.74353]
[1780439227611,50.07,67280.99,88.0,-0.62837,0.00018,15.74353]
[1780439228248,50.07,67286.43,88.0,-0.62738,0.00018,15.75816]
[1780439230123,50.07,67288.01,88.0,-0.6271,0.00018,15.76234]
[1780439230262,50.07,67292.81,88.0,-0.62623,0.00018,15.77515]
[1780439230875,50.07,67292.81,88.0,-0.62623,0.00018,15.77515]
[1780439231285,50.07,67293.76,88.0,-0.62606,0.00018,15.77769]
[1780439233298,50.07,67290.96,88.0,-0.62657,0.00018,15.7702]
[1780439233629,50.07,67290.96,88.0,-0.62657,0.00018,15.7702]
[1780439234305,50.07,67291.31,88.0,-0.62651,0.00018,15.77111]
[1780439237347,50.06,67291.98,88.0,-0.6264,0.00018,15.77275]
[1780439238293,50.06,67293.06,88.0,-0.62621,0.00018,15.77555]
[1780439238394,50.06,67294.97,88.0,-0.62587,0.00018,15.78049]
[1780439238800,50.06,67294.97,88.0,-0.62587,0.00018,15.78049]
[1780439239308,50.06,67294.97,88.0,-0.62587,0.00018,15.78049]
[1780439239376,50.06,67310.41,88.0,-0.62306,0.00018,15.82123]
[1780439239794,50.06,67310.41,88.0,-0.62306,0.00018,15.82123]
[1780439240027,50.06,67310.41,88.0,-0.62306,0.00018,15.82123]
[1780439240369,50.06,67310.41,88.0,-0.62306,0.00018,15.82123]
[1780439240372,50.06,67326.81,88.0,-0.62008,0.00018,15.86358]
[1780439240763,50.06,67326.81,88.0,-0.62008,0.00018,15.86358]
[1780439241378,50.05,67328.14,88.0,-0.61984,0.00018,15.86696]
[1780439241541,50.05,67328.14,88.0,-0.61984,0.00018,15.86696]
[1780439242385,50.06,67327.6,88.0,-0.61994,0.00018,15.86559]
[1780439242894,50.06,67327.6,88.0,-0.61994,0.00018,15.86559]
[1780439243392,50.06,67327.01,88.0,-0.62004,0.00018,15.86409]
[1780439243566,50.06,67327.01,88.0,-0.62004,0.00018,15.86409]
[1780439244064,50.06,67327.01,88.0,-0.62004,0.00018,15.86409]
[1780439244174,50.06,67327.01,88.0,-0.62004,0.00018,15.86409]
[1780439244399,50.06,67328.59,88.0,-0.61975,0.00018,15.86814]
[1780439245097,50.06,67328.59,88.0,-0.61975,0.00018,15.86814]
[1780439245372,50.06,67328.59,88.0,-0.61975,0.00018,15.86814]
[1780439245422,50.06,67328.59,88.0,-0.61975,0.00018,15.86814]
[1780439245412,50.06,67330.44,88.0,-0.61941,0.00018,15.87288]
[1780439245599,50.06,67330.44,88.0,-0.61941,0.00018,15.87288]
[1780439246329,50.06,67330.44,88.0,-0.61941,0.00018,15.87288]
[1780439246415,50.06,67338.86,88.0,-0.61787,0.00018,15.89424]
[1780439246909,50.06,67338.86,88.0,-0.61787,0.00018,15.89424]
[1780439249518,50.06,67341.44,88.0,-0.6174,0.00018,15.90071]
[1780439249620,50.06,67340.82,88.0,-0.61752,0.00018,15.89914]
[1780439254641,50.05,67340.93,88.0,-0.61753,0.00018,15.89503]
[1780439255340,50.05,67334.63,88.0,-0.61869,0.00018,15.87911]
[1780439255977,50.05,67334.63,88.0,-0.61869,0.00018,15.87911]
[1780439256079,50.05,67330.0,88.0,-0.61953,0.00018,15.86734]
[1780439257180,50.05,67330.0,88.0,-0.61953,0.00018,15.86734]
[1780439257227,50.05,67328.38,88.0,-0.61983,0.00018,15.86321]
[1780439259363,50.05,67328.52,88.0,-0.61981,0.00018,15.86351]
[1780439261477,50.05,67326.84,88.0,-0.62013,0.00018,15.85904]
[1780439262978,50.05,67325.36,88.0,-0.6204,0.00018,15.85519]
[1780439263074,50.04,67324.82,88.0,-0.6205,0.00018,15.85376]
[1780439263904,50.04,67324.82,88.0,-0.6205,0.00018,15.85376]
[1780439264594,50.04,67323.58,88.0,-0.62073,0.00018,15.85052]
[1780439265246,50.04,67323.58,88.0,-0.62073,0.00018,15.85052]
[1780439265269,50.04,67315.95,88.0,-0.62213,0.00018,15.83074]
[1780439265733,50.04,67315.95,88.0,-0.62213,0.00018,15.83074]
[1780439266239,50.04,67315.95,88.0,-0.62213,0.00018,15.83074]
[1780439266556,50.04,67310.52,88.0,-0.62312,0.00018,15.81652]
[1780439268664,50.04,67307.09,88.0,-0.62375,0.00018,15.80747]
[1780439271590,50.04,67304.53,88.0,-0.62422,0.00018,15.80067]
[1780439276625,50.03,67305.4,88.0,-0.62407,0.00018,15.80287]
[1780439279647,50.03,67309.1,88.0,-0.6234,0.00018,15.81253]
[1780439280878,50.03,67309.1,88.0,-0.6234,0.00018,15.81253]
[1780439281049,50.03,67316.57,88.0,-0.62204,0.00018,15.832]
[1780439281473,50.03,67316.57,88.0,-0.62204,0.00018,15.832]
[1780439282208,50.03,67316.57,88.0,-0.62204,0.00018,15.832]
[1780439282221,50.03,67307.28,88.0,-0.62374,0.00018,15.8077]
[1780439282878,50.03,67307.28,88.0,-0.62374,0.00018,15.8077]
[1780439282956,50.03,67307.88,88.0,-0.62363,0.00018,15.80925]
[1780439288711,50.03,67309.09,88.0,-0.62342,0.00018,15.81229]
[1780439290055,50.03,67309.09,88.0,-0.62342,0.00018,15.81229]
[1780439290156,50.02,67312.77,88.0,-0.62275,0.00018,15.8219]
[1780439292814,50.02,67314.24,88.0,-0.62249,0.00018,15.82567]
[1780439293462,50.02,67314.24,88.0,-0.62249,0.00018,15.82567]
[1780439295257,50.02,67314.04,88.0,-0.62253,0.00018,15.82509]
[1780439295306,50.02,67313.83,88.0,-0.62257,0.00018,15.82451]
[1780439296433,50.02,67313.83,88.0,-0.62257,0.00018,15.82451]
[1780439295760,50.02,67321.19,88.0,-0.62123,0.00018,15.84358]
[1780439296766,50.02,67322.69,88.0,-0.62096,0.00018,15.84741]
[1780439297935,50.02,67322.69,88.0,-0.62096,0.00018,15.84741]
[1780439298280,50.02,67322.27,88.0,-0.62104,0.00018,15.84628]
[1780439298600,50.02,67322.27,88.0,-0.62104,0.00018,15.84628]
[1780439298701,50.02,67322.27,88.0,-0.62104,0.00018,15.84628]
[1780439299288,50.02,67322.27,88.0,-0.62104,0.00018,15.84628]
[1780439300369,50.02,67324.51,88.0,-0.62063,0.00018,15.85201]
[1780439300470,50.01,67323.53,88.0,-0.62081,0.00018,15.84946]
[1780439301085,50.01,67323.53,88.0,-0.62081,0.00018,15.84946]
[1780439301106,50.01,67323.37,88.0,-0.62084,0.00018,15.84905]
[1780439302133,50.01,67323.37,88.0,-0.62084,0.00018,15.84905]
[1780439302235,50.01,67323.37,88.0,-0.62084,0.00018,15.84905]
[1780439302366,50.01,67323.37,88.0,-0.62084,0.00018,15.84905]
[1780439302465,50.01,67324.08,88.0,-0.62072,0.00018,15.85083]
[1780439302543,50.01,67324.08,88.0,-0.62072,0.00018,15.85083]
[1780439302809,50.01,67331.84,88.0,-0.6193,0.00018,15.87073]
[1780439303858,50.01,67331.84,88.0,-0.6193,0.00018,15.87073]
[1780439303911,50.01,67337.6,88.0,-0.61824,0.00018,15.88537]
[1780439307200,50.01,67337.75,88.0,-0.61822,0.00018,15.88574]
[1780439307210,50.01,67337.53,88.0,-0.61826,0.00018,15.88519]
[1780439310350,50.01,67338.09,88.0,-0.61815,0.00018,15.8866]
[1780439310451,50.01,67331.52,88.0,-0.61936,0.00018,15.86992]
[1780439311311,50.01,67331.52,88.0,-0.61936,0.00018,15.86992]
[1780439311325,50.01,67334.55,88.0,-0.61883,0.00018,15.8733]
[1780439312659,50.01,67334.94,88.0,-0.61876,0.00018,15.87429]
[1780439314002,50.01,67334.8,88.0,-0.61879,0.00018,15.87394]
[1780439314103,50.01,67334.76,88.0,-0.61879,0.00018,15.87384]
[1780439317010,50.01,67335.12,88.0,-0.61873,0.00018,15.87477]
[1780439317147,50.01,67335.12,88.0,-0.61873,0.00018,15.87477]
[1780439317212,50.02,67332.54,88.0,-0.6192,0.00018,15.86821]
[1780439318222,50.02,67332.54,88.0,-0.6192,0.00018,15.86821]
[1780439318320,50.01,67320.55,88.0,-0.62139,0.00018,15.83738]
[1780439319124,50.01,67320.55,88.0,-0.62139,0.00018,15.83738]
[1780439319169,50.01,67320.55,88.0,-0.62139,0.00018,15.83738]
[1780439319225,50.01,67322.53,88.0,-0.62104,0.00018,15.84246]
[1780439320035,50.01,67322.53,88.0,-0.62104,0.00018,15.84246]
[1780439320062,50.01,67325.97,88.0,-0.62041,0.00018,15.85127]
[1780439321970,50.01,67326.04,88.0,-0.6204,0.00018,15.8514]
[1780439324366,50.01,67326.01,88.0,-0.62041,0.00018,15.85128]
[1780439324963,50.01,67333.98,88.0,-0.61896,0.00018,15.87158]
[1780439330054,50.01,67334.57,88.0,-0.61885,0.00018,15.8731]
[1780439330238,50.01,67334.57,88.0,-0.61885,0.00018,15.8731]
[1780439331007,50.0,67324.45,88.0,-0.6207,0.00018,15.84716]
[1780439332150,50.0,67324.45,88.0,-0.6207,0.00018,15.84716]
[1780439332231,50.0,67321.7,88.0,-0.62121,0.00018,15.84003]
[1780439333023,50.0,67317.11,88.0,-0.62205,0.00018,15.8281]
[1780439333847,50.0,67317.11,88.0,-0.62205,0.00018,15.8281]
[1780439334030,50.0,67313.43,88.0,-0.62272,0.00018,15.81848]
[1780439336293,50.0,67309.99,88.0,-0.62336,0.00018,15.80943]
[1780439339065,50.0,67305.15,88.0,-0.62424,0.00018,15.79665]
[1780439340127,50.0,67305.15,88.0,-0.62424,0.00018,15.79665]
[1780439341183,50.0,67299.13,88.0,-0.62534,0.00018,15.78069]
[1780439341549,50.0,67299.13,88.0,-0.62534,0.00018,15.78069]
[1780439341559,50.0,67299.13,88.0,-0.62534,0.00018,15.78069]
[1780439341822,50.0,67299.13,88.0,-0.62534,0.00018,15.78069]
[1780439342324,50.0,67293.83,88.0,-0.62631,0.00018,15.76648]
[1780439342928,50.0,67293.83,88.0,-0.62631,0.00018,15.76648]
[1780439343096,49.99,67292.76,88.0,-0.62651,0.00018,15.76355]
[1780439344788,49.99,67292.56,88.0,-0.62655,0.00018,15.76294]
[1780439345110,49.99,67289.6,88.0,-0.6271,0.00018,15.75493]
[1780439348342,49.99,67288.21,88.0,-0.62736,0.00018,15.75106]
[1780439348472,49.99,67288.21,88.0,-0.62736,0.00018,15.75106]
[1780439348488,49.98,67286.1,88.0,-0.62775,0.00018,15.74531]
[1780439349149,49.98,67281.46,88.0,-0.6286,0.00018,15.73269]
[1780439350270,49.98,67281.46,88.0,-0.6286,0.00018,15.73269]
[1780439350272,49.98,67281.46,88.0,-0.6286,0.00018,15.73269]
[1780439350372,49.98,67279.03,88.0,-0.62904,0.00018,15.72603]
[1780439350770,49.98,67279.03,88.0,-0.62904,0.00018,15.72603]
[1780439352273,49.98,67277.95,88.0,-0.62924,0.00018,15.72304]
[1780439352374,49.98,67274.66,88.0,-0.62984,0.00018,15.714]
[1780439352781,49.98,67274.66,88.0,-0.62984,0.00018,15.714]
[1780439352825,49.98,67274.66,88.0,-0.62984,0.00018,15.714]
[1780439354276,49.98,67276.02,88.0,-0.6296,0.00018,15.71768]
[1780439354299,49.98,67273.25,88.0,-0.6301,0.00018,15.71006]
[1780439354648,49.98,67273.25,88.0,-0.6301,0.00018,15.71006]
[1780439355192,49.98,67268.56,88.0,-0.63096,0.00018,15.69712]
[1780439356130,49.98,67268.56,88.0,-0.63096,0.00018,15.69712]
[1780439357515,49.98,67267.19,88.0,-0.63121,0.00018,15.69331]
[1780439358038,49.97,67267.05,88.0,-0.63123,0.00018,15.6929]
[1780439358213,49.97,67263.73,88.0,-0.63184,0.00018,15.68369]
[1780439359347,49.97,67263.73,88.0,-0.63184,0.00018,15.68369]
[1780439359431,49.97,67263.73,88.0,-0.63184,0.00018,15.68369]
[1780439359449,49.97,67259.03,88.0,-0.63269,0.00018,15.6706]
[1780439359719,49.97,67259.03,88.0,-0.63269,0.00018,15.6706]
[1780439360227,49.97,67252.39,88.0,-0.6339,0.00018,15.652]
[1780439361234,49.97,67244.97,88.0,-0.63524,0.00018,15.63107]
[1780439362241,49.97,67239.96,88.0,-0.63614,0.00018,15.61686]
[1780439364189,49.97,67239.57,88.0,-0.63621,0.00018,15.61577]
[1780439364541,49.97,67238.36,88.0,-0.63643,0.00018,15.61235]
[1780439364856,49.97,67238.36,88.0,-0.63643,0.00018,15.61235]
[1780439365262,49.98,67238.1,88.0,-0.63647,0.00018,15.61163]
[1780439366510,49.98,67238.1,88.0,-0.63647,0.00018,15.61163]
[1780439367126,49.98,67238.05,88.0,-0.63648,0.00018,15.61152]
[1780439367235,49.98,67238.05,88.0,-0.63648,0.00018,15.61152]
[1780439367818,49.98,67237.69,88.0,-0.63654,0.00018,15.61052]
[1780439368137,49.98,67237.69,88.0,-0.63654,0.00018,15.61052]
[1780439368402,49.98,67237.69,88.0,-0.63654,0.00018,15.61052]
[1780439368456,49.98,67241.92,88.0,-0.63578,0.00018,15.62259]
[1780439369053,49.98,67241.92,88.0,-0.63578,0.00018,15.62259]
[1780439369290,49.98,67244.48,88.0,-0.63531,0.00018,15.62988]
[1780439370610,49.98,67246.04,88.0,-0.63503,0.00018,15.63431]
[1780439371304,49.98,67246.12,88.0,-0.63505,0.00018,15.63015]
[1780439371890,49.98,67246.12,88.0,-0.63505,0.00018,15.63015]
[1780439372311,49.98,67243.01,88.0,-0.63561,0.00018,15.62135]
[1780439373319,49.98,67240.59,88.0,-0.63605,0.00018,15.61448]
[1780439373872,49.98,67240.59,88.0,-0.63605,0.00018,15.61448]
[1780439374327,49.98,67239.47,88.0,-0.63625,0.00018,15.61131]
[1780439379144,49.98,67237.2,88.0,-0.63665,0.00018,15.6049]
[1780439379444,49.98,67237.2,88.0,-0.63665,0.00018,15.6049]
[1780439379456,49.98,67234.52,88.0,-0.63714,0.00018,15.59726]
[1780439382983,49.98,67234.48,88.0,-0.63714,0.00018,15.59722]
[1780439383782,49.98,67234.6,88.0,-0.63711,0.00018,15.5976]
[1780439389456,49.99,67233.38,88.0,-0.63733,0.00018,15.59423]
[1780439392081,49.99,67232.15,88.0,-0.63754,0.00018,15.59078]
[1780439392456,49.99,67221.66,88.0,-0.63943,0.00018,15.56052]
[1780439393364,49.99,67221.66,88.0,-0.63943,0.00018,15.56052]
[1780439393463,49.99,67214.1,88.0,-0.6408,0.00018,15.53842]
[1780439393829,49.99,67214.1,88.0,-0.6408,0.00018,15.53842]
[1780439394473,49.99,67207.57,88.0,-0.64198,0.00018,15.51911]
[1780439395478,49.98,67204.49,88.0,-0.64254,0.00018,15.5099]
[1780439396485,49.98,67201.8,88.0,-0.64303,0.00018,15.50183]
[1780439398499,49.98,67204.05,88.0,-0.64264,0.00018,15.50831]
[1780439403555,49.97,67200.71,88.0,-0.64326,0.00018,15.49805]
[1780439404551,49.97,67193.6,88.0,-0.64454,0.00018,15.47684]
[1780439405559,49.97,67203.52,88.0,-0.64276,0.00018,15.5063]
[1780439406507,49.97,67203.52,88.0,-0.64276,0.00018,15.5063]
[1780439406566,49.97,67215.66,88.0,-0.64058,0.00018,15.54197]
[1780439407513,49.97,67215.66,88.0,-0.64058,0.00018,15.54197]
[1780439407573,49.97,67219.34,88.0,-0.63991,0.00018,15.5528]
[1780439408133,49.97,67219.34,88.0,-0.63991,0.00018,15.5528]
[1780439408580,49.97,67218.65,88.0,-0.64004,0.00018,15.55077]
[1780439410594,49.97,67212.17,88.0,-0.64121,0.00018,15.53175]
[1780439411081,49.97,67212.17,88.0,-0.64121,0.00018,15.53175]
[1780439411601,49.97,67208.38,88.0,-0.64189,0.00018,15.52057]
[1780439413636,49.96,67207.79,88.0,-0.642,0.00018,15.51882]
[1780439413626,49.96,67202.72,88.0,-0.64291,0.00018,15.50382]
[1780439414171,49.96,67202.72,88.0,-0.64291,0.00018,15.50382]
[1780439414630,49.96,67191.32,88.0,-0.64496,0.00018,15.46981]
[1780439414691,49.96,67191.32,88.0,-0.64496,0.00018,15.46981]
[1780439415723,49.96,67191.32,88.0,-0.64496,0.00018,15.46981]
[1780439414877,49.96,67191.32,88.0,-0.64496,0.00018,15.46972]
[1780439415870,49.96,67191.32,88.0,-0.64496,0.00018,15.46972]
[1780439416185,49.96,67191.32,88.0,-0.64496,0.00018,15.46972]
[1780439416262,49.96,67191.32,88.0,-0.64496,0.00018,15.46972]
[1780439416284,49.96,67183.55,88.0,-0.64636,0.00018,15.44628]
[1780439417136,49.96,67183.55,88.0,-0.64636,0.00018,15.44628]
[1780439417230,49.96,67166.81,88.0,-0.64936,0.00018,15.39517]
[1780439417720,49.96,67170.1,88.0,-0.64877,0.00018,15.40525]
[1780439419153,49.96,67170.1,88.0,-0.64877,0.00018,15.40525]
[1780439419177,49.96,67171.2,88.0,-0.64858,0.00018,15.40859]
[1780439419757,49.96,67171.2,88.0,-0.64858,0.00018,15.40859]
[1780439420139,49.96,67169.87,88.0,-0.64882,0.00018,15.40448]
[1780439420955,49.96,67169.87,88.0,-0.64882,0.00018,15.40448]
[1780439421114,49.96,67165.88,88.0,-0.64953,0.00018,15.3922]
[1780439421747,49.96,67159.17,88.0,-0.65073,0.00018,15.37148]
[1780439422892,49.96,67156.06,88.0,-0.65128,0.00018,15.36181]
[1780439423764,49.96,67153.54,88.0,-0.65173,0.00018,15.35396]
[1780439425218,49.96,67153.54,88.0,-0.65173,0.00018,15.35396]
[1780439426339,49.96,67152.06,88.0,-0.652,0.00018,15.34935]
[1780439426376,49.96,67152.06,88.0,-0.652,0.00018,15.34935]
[1780439426586,49.96,67147.39,88.0,-0.65283,0.00018,15.33476]
[1780439426785,49.96,67149.97,88.0,-0.65237,0.00018,15.34284]
[1780439427731,49.96,67149.97,88.0,-0.65237,0.00018,15.34284]
[1780439428218,49.96,67149.97,88.0,-0.65237,0.00018,15.34284]
[1780439428244,49.96,67149.87,88.0,-0.65238,0.00018,15.34256]
[1780439428920,49.96,67149.87,88.0,-0.65238,0.00018,15.34256]
[1780439429618,49.96,67145.44,88.0,-0.65317,0.00018,15.32869]
[1780439429707,49.96,67145.44,88.0,-0.65317,0.00018,15.32869]
[1780439430473,49.96,67128.46,88.0,-0.65619,0.00018,15.27498]
[1780439431002,49.96,67128.46,88.0,-0.65619,0.00018,15.27498]
[1780439431144,49.96,67128.46,88.0,-0.65619,0.00018,15.27498]
[1780439431245,49.96,67135.46,88.0,-0.65498,0.00018,15.29283]
[1780439433211,49.96,67136.88,88.0,-0.65473,0.00018,15.29732]
[1780439433231,49.96,67135.33,88.0,-0.655,0.00018,15.29249]
[1780439433838,49.96,67135.33,88.0,-0.655,0.00018,15.29249]
[1780439434376,49.96,67135.33,88.0,-0.655,0.00018,15.29249]
[1780439434432,49.96,67132.37,88.0,-0.65552,0.00018,15.28313]
[1780439434843,49.96,67127.41,88.0,-0.6564,0.00018,15.26733]
[1780439435850,49.96,67124.99,88.0,-0.65684,0.00018,15.25957]
[1780439437575,49.96,67124.99,88.0,-0.65684,0.00018,15.25957]
[1780439437157,49.96,67128.24,88.0,-0.65626,0.00018,15.26992]
[1780439437864,49.96,67127.46,88.0,-0.6564,0.00018,15.26743]
[1780439439968,49.96,67128.56,88.0,-0.65621,0.00018,15.27092]
[1780439440069,49.96,67128.1,88.0,-0.65629,0.00018,15.26941]
[1780439440931,49.96,67124.83,88.0,-0.65687,0.00018,15.25894]
[1780439441893,49.96,67122.28,88.0,-0.65732,0.00018,15.25077]
[1780439443018,49.96,67122.28,88.0,-0.65732,0.00018,15.25077]
[1780439443110,49.96,67121.5,88.0,-0.65746,0.00018,15.24825]
[1780439444537,49.96,67121.5,88.0,-0.65746,0.00018,15.24825]
[1780439444629,49.96,67121.5,88.0,-0.65746,0.00018,15.24825]
[1780439444672,49.96,67118.81,88.0,-0.65794,0.00018,15.2396]
[1780439445530,49.96,67118.81,88.0,-0.65794,0.00018,15.2396]
[1780439445537,49.96,67114.12,88.0,-0.65877,0.00018,15.22448]
[1780439446113,49.96,67114.12,88.0,-0.65877,0.00018,15.22448]
[1780439446181,49.96,67114.12,88.0,-0.65877,0.00018,15.22448]
[1780439446420,49.96,67114.12,88.0,-0.65877,0.00018,15.22448]
[1780439446478,49.96,67100.49,88.0,-0.66118,0.00018,15.18015]
[1780439446731,49.96,67100.49,88.0,-0.66118,0.00018,15.18015]
[1780439446776,49.96,67100.49,88.0,-0.66118,0.00018,15.18015]
[1780439447271,49.96,67100.49,88.0,-0.66118,0.00018,15.18015]
[1780439447325,49.96,67099.1,88.0,-0.66143,0.00018,15.17549]
[1780439448287,49.96,67099.1,88.0,-0.66143,0.00018,15.17549]
[1780439449279,49.96,67097.68,88.0,-0.66169,0.00018,15.17073]
[1780439449430,49.95,67102.18,88.0,-0.6609,0.00018,15.18536]
[1780439449942,49.95,67102.18,88.0,-0.6609,0.00018,15.18536]
[1780439450308,49.95,67102.18,88.0,-0.6609,0.00018,15.18536]
[1780439450496,49.95,67080.33,88.0,-0.66476,0.00018,15.11318]
[1780439450984,49.95,67080.33,88.0,-0.66476,0.00018,15.11318]
[1780439451571,49.95,67061.4,88.0,-0.66809,0.00018,15.04959]
[1780439452101,49.95,67061.4,88.0,-0.66809,0.00018,15.04959]
[1780439452253,49.95,67061.4,88.0,-0.66809,0.00018,15.04959]
[1780439452410,49.95,67061.4,88.0,-0.66809,0.00018,15.04959]
[1780439452464,49.95,67057.91,88.0,-0.6687,0.00018,15.03775]
[1780439453589,49.95,67057.91,88.0,-0.6687,0.00018,15.03775]
[1780439453681,49.95,67045.36,88.0,-0.67089,0.00017,14.99495]
[1780439454379,49.95,67045.36,88.0,-0.67089,0.00017,14.99495]
[1780439454411,49.95,67039.15,88.0,-0.67198,0.00017,14.97365]
[1780439454738,49.95,67039.15,88.0,-0.67198,0.00017,14.97365]
[1780439458552,49.95,67039.66,88.0,-0.67188,0.00017,14.97555]
[1780439458724,49.95,67038.81,88.0,-0.67202,0.00017,14.97267]
[1780439459214,49.95,67038.81,88.0,-0.67202,0.00017,14.97267]
[1780439459316,49.95,67043.33,88.0,-0.67123,0.00017,14.98826]
[1780439460030,49.96,67051.92,88.0,-0.66973,0.00017,15.01768]
[1780439461046,49.96,67051.92,88.0,-0.66973,0.00017,15.01768]
[1780439461442,49.96,67043.03,88.0,-0.67128,0.00017,14.98728]
[1780439461894,49.96,67043.03,88.0,-0.67128,0.00017,14.98728]
[1780439462514,49.96,67043.03,88.0,-0.67128,0.00017,14.98728]
[1780439463174,49.96,67050.18,88.0,-0.67003,0.00017,15.01183]
[1780439465007,49.96,67051.17,88.0,-0.66986,0.00017,15.01522]
[1780439465453,49.96,67051.17,88.0,-0.66986,0.00017,15.01522]
[1780439465685,49.96,67036.47,88.0,-0.67242,0.00017,14.9648]
[1780439465897,49.96,67036.47,88.0,-0.67242,0.00017,14.9648]
[1780439466537,49.96,67036.47,88.0,-0.67242,0.00017,14.9648]
[1780439466544,49.96,67025.74,88.0,-0.67429,0.00017,14.92766]
[1780439467334,49.96,67025.74,88.0,-0.67429,0.00017,14.92766]
[1780439467354,49.96,67024.81,88.0,-0.67445,0.00017,14.92451]
[1780439468022,49.96,67024.81,88.0,-0.67445,0.00017,14.92451]
[1780439468327,49.96,67024.81,88.0,-0.67445,0.00017,14.92451]
[1780439468470,49.96,67024.81,88.0,-0.67445,0.00017,14.92451]
[1780439468564,49.96,67022.68,88.0,-0.67481,0.00017,14.91718]
[1780439469484,49.96,67022.68,88.0,-0.67481,0.00017,14.91718]
[1780439469503,49.96,67022.68,88.0,-0.67481,0.00017,14.91718]
[1780439469532,49.96,67018.21,88.0,-0.67558,0.00017,14.90165]
[1780439470661,49.96,67018.21,88.0,-0.67558,0.00017,14.90165]
[1780439470829,49.96,67017.41,88.0,-0.67572,0.00017,14.89896]
[1780439471112,49.96,67021.17,88.0,-0.67506,0.00017,14.9122]
[1780439472717,49.96,67021.17,88.0,-0.67506,0.00017,14.9122]
[1780439472119,49.97,67024.02,88.0,-0.67456,0.00017,14.92222]
[1780439473681,49.97,67030.98,88.0,-0.67334,0.00017,14.94648]
[1780439474485,49.97,67030.98,88.0,-0.67334,0.00017,14.94648]
[1780439474591,49.97,67030.98,88.0,-0.67334,0.00017,14.94648]
[1780439474644,49.97,67038.13,88.0,-0.67209,0.00017,14.97125]
[1780439475373,49.97,67038.13,88.0,-0.67209,0.00017,14.97125]
[1780439475486,49.97,67038.13,88.0,-0.67209,0.00017,14.97125]
[1780439475588,49.97,67043.47,88.0,-0.67116,0.00017,14.98965]
[1780439476658,49.97,67048.4,88.0,-0.6703,0.00017,15.00656]
[1780439477413,49.97,67048.4,88.0,-0.6703,0.00017,15.00656]
[1780439477622,49.97,67048.4,88.0,-0.6703,0.00017,15.00656]
[1780439477631,49.97,67033.12,88.0,-0.67296,0.00017,14.95405]
[1780439478171,49.97,67025.44,88.0,-0.6743,0.00017,14.92746]
[1780439479177,49.97,67031.92,88.0,-0.67316,0.00017,14.95003]
[1780439480278,49.97,67031.92,88.0,-0.67316,0.00017,14.95003]
[1780439480477,49.97,67034.73,88.0,-0.67267,0.00017,14.95981]
[1780439481097,49.97,67034.73,88.0,-0.67267,0.00017,14.95981]
[1780439481191,49.97,67041.18,88.0,-0.67154,0.00017,14.98208]
[1780439481880,49.97,67041.18,88.0,-0.67154,0.00017,14.98208]
[1780439482198,49.97,67036.25,88.0,-0.6724,0.00017,14.96514]
[1780439483328,49.97,67036.25,88.0,-0.6724,0.00017,14.96514]
[1780439483428,49.97,67031.38,88.0,-0.67325,0.00017,14.94835]
[1780439484241,49.97,67031.38,88.0,-0.67325,0.00017,14.94835]
[1780439484323,49.98,67029.43,88.0,-0.67358,0.00017,14.94166]
[1780439484917,49.98,67029.43,88.0,-0.67358,0.00017,14.94166]
[1780439485451,49.98,67029.43,88.0,-0.67358,0.00017,14.94166]
[1780439486929,49.98,67028.71,88.0,-0.6737,0.00017,14.9393]
[1780439487234,49.98,67030.18,88.0,-0.67344,0.00017,14.94446]
[1780439492269,49.98,67030.64,88.0,-0.67339,0.00017,14.94185]
[1780439494710,49.98,67029.84,88.0,-0.67352,0.00017,14.93914]
[1780439494283,49.99,67026.27,88.0,-0.67414,0.00017,14.92681]
[1780439495290,49.99,67024.86,88.0,-0.67438,0.00017,14.92199]
[1780439496297,49.99,67027.7,88.0,-0.67388,0.00017,14.93194]
[1780439500325,49.99,67029.81,88.0,-0.6735,0.00017,14.93952]
[1780439500987,49.99,67029.81,88.0,-0.6735,0.00017,14.93952]
[1780439501332,49.99,67029.39,88.0,-0.67357,0.00017,14.93813]
[1780439503987,50.0,67029.38,88.0,-0.67357,0.00017,14.93823]
[1780439504353,50.0,67029.76,88.0,-0.6735,0.00017,14.93961]
[1780439505524,50.0,67029.76,88.0,-0.6735,0.00017,14.93961]
[1780439505594,50.0,67029.28,88.0,-0.67358,0.00017,14.93801]
[1780439508380,50.0,67031.4,88.0,-0.6732,0.00017,14.94554]
[1780439512017,50.0,67029.51,88.0,-0.67352,0.00017,14.93917]
[1780439512512,50.0,67029.51,88.0,-0.67352,0.00017,14.93917]
[1780439516437,50.01,67031.75,88.0,-0.67311,0.00017,14.94723]
[1780439517158,50.01,67031.75,88.0,-0.67311,0.00017,14.94723]
[1780439517444,50.01,67029.62,88.0,-0.67348,0.00017,14.93991]
[1780439518516,50.01,67029.62,88.0,-0.67348,0.00017,14.93991]
[1780439518546,50.01,67027.28,88.0,-0.67388,0.00017,14.93186]
[1780439519414,50.01,67027.28,88.0,-0.67388,0.00017,14.93186]
[1780439519463,50.01,67021.55,88.0,-0.67488,0.00017,14.912]
[1780439520632,50.01,67021.55,88.0,-0.67488,0.00017,14.912]
[1780439520733,50.01,67024.56,88.0,-0.67435,0.00017,14.92256]
[1780439521227,50.01,67024.56,88.0,-0.67435,0.00017,14.92256]
[1780439521477,50.01,67025.41,88.0,-0.6742,0.00017,14.92559]
[1780439522488,50.01,67029.71,88.0,-0.67345,0.00017,14.94058]
[1780439522838,50.01,67029.71,88.0,-0.67345,0.00017,14.94058]
[1780439523341,50.01,67029.71,88.0,-0.67345,0.00017,14.94058]
[1780439523649,50.02,67045.43,88.0,-0.6707,0.00017,14.99474]
[1780439524558,50.02,67045.43,88.0,-0.6707,0.00017,14.99474]
[1780439524632,50.02,67045.43,88.0,-0.6707,0.00017,14.99474]
[1780439524726,50.02,67059.48,88.0,-0.66825,0.00018,15.04254]
[1780439525517,50.02,67061.27,88.0,-0.66793,0.00018,15.04865]
[1780439526459,50.02,67061.27,88.0,-0.66793,0.00018,15.04865]
[1780439526586,50.02,67061.27,88.0,-0.66793,0.00018,15.04865]
[1780439526656,50.02,67063.62,88.0,-0.66751,0.00018,15.05665]
[1780439528028,50.02,67065.28,88.0,-0.66722,0.00018,15.0622]
[1780439528538,50.02,67066.04,88.0,-0.66709,0.00018,15.06471]
[1780439528827,50.02,67066.04,88.0,-0.66709,0.00018,15.06471]
[1780439529427,50.02,67066.04,88.0,-0.66709,0.00018,15.06471]
[1780439529632,50.02,67068.2,88.0,-0.66672,0.00018,15.07192]
[1780439530734,50.02,67068.2,88.0,-0.66672,0.00018,15.07192]
[1780439530773,50.01,67073.64,88.0,-0.66577,0.00018,15.09009]
[1780439532871,50.01,67072.97,88.0,-0.66589,0.00018,15.08772]
[1780439533574,50.01,67080.06,88.0,-0.66465,0.00018,15.1113]
[1780439534316,50.01,67080.06,88.0,-0.66465,0.00018,15.1113]
[1780439534581,50.01,67084.23,88.0,-0.66392,0.00018,15.12505]
[1780439535588,50.01,67091.95,88.0,-0.66256,0.00018,15.15048]
[1780439536595,50.01,67095.66,88.0,-0.66191,0.00018,15.16269]
[1780439536825,50.01,67095.66,88.0,-0.66191,0.00018,15.16269]
[1780439536912,50.01,67095.66,88.0,-0.66191,0.00018,15.16269]
[1780439537013,50.01,67095.66,88.0,-0.66191,0.00018,15.16269]
[1780439537667,50.01,67095.66,88.0,-0.66191,0.00018,15.16269]
[1780439537710,50.01,67102.83,88.0,-0.66064,0.00018,15.18614]
[1780439537830,50.01,67102.83,88.0,-0.66064,0.00018,15.18614]
[1780439538013,50.01,67102.83,88.0,-0.66064,0.00018,15.18614]
[1780439538609,50.01,67109.31,88.0,-0.6595,0.00018,15.20718]
[1780439539600,50.01,67109.31,88.0,-0.6595,0.00018,15.20718]
[1780439539616,50.01,67111.2,88.0,-0.65917,0.00018,15.21328]
[1780439540081,50.01,67111.2,88.0,-0.65917,0.00018,15.21328]
[1780439540474,50.01,67111.2,88.0,-0.65917,0.00018,15.21328]
[1780439540817,50.01,67111.01,88.0,-0.6592,0.00018,15.21269]
[1780439540871,50.01,67111.01,88.0,-0.6592,0.00018,15.21269]
[1780439541630,50.01,67113.92,88.0,-0.65868,0.00018,15.22211]
[1780439544501,50.01,67112.86,88.0,-0.65886,0.00018,15.21882]
[1780439544561,50.01,67112.86,88.0,-0.65886,0.00018,15.21882]
[1780439544651,50.01,67112.78,88.0,-0.65887,0.00018,15.21863]
[1780439544824,50.01,67112.78,88.0,-0.65887,0.00018,15.21863]
[1780439544915,50.01,67112.78,88.0,-0.65887,0.00018,15.21863]
[1780439545658,50.01,67119.88,88.0,-0.65761,0.00018,15.24154]
[1780439546676,50.01,67119.88,88.0,-0.65761,0.00018,15.24154]
[1780439546778,50.02,67122.47,88.0,-0.65715,0.00018,15.2499]
[1780439548522,50.02,67122.64,88.0,-0.65712,0.00018,15.25049]
[1780439548679,50.02,67124.09,88.0,-0.65686,0.00018,15.25518]
[1780439549754,50.02,67118.28,88.0,-0.65788,0.00018,15.23661]
[1780439550693,50.02,67112.34,88.0,-0.65893,0.00018,15.2175]
[1780439551401,50.02,67112.34,88.0,-0.65893,0.00018,15.2175]
[1780439553111,50.02,67110.69,88.0,-0.65926,0.00018,15.20776]
[1780439553719,50.02,67118.24,88.0,-0.65793,0.00018,15.23208]
[1780439554554,50.02,67118.24,88.0,-0.65793,0.00018,15.23208]
[1780439554727,50.02,67119.93,88.0,-0.65762,0.00018,15.23757]
[1780439556299,50.02,67121.76,88.0,-0.6573,0.00018,15.24345]
[1780439556742,50.02,67125.05,88.0,-0.65672,0.00018,15.25399]
[1780439556963,50.02,67125.05,88.0,-0.65672,0.00018,15.25399]
[1780439557749,50.02,67124.83,88.0,-0.65676,0.00018,15.25328]
[1780439559763,50.02,67120.81,88.0,-0.65747,0.00018,15.24042]
[1780439564127,50.02,67121.05,88.0,-0.65742,0.00018,15.24123]
[1780439564798,50.02,67120.05,88.0,-0.6576,0.00018,15.23804]
[1780439566224,50.02,67120.15,88.0,-0.65758,0.00018,15.23837]
[1780439566453,50.02,67120.15,88.0,-0.65758,0.00018,15.23837]
[1780439566812,50.02,67116.55,88.0,-0.65822,0.00018,15.22682]
[1780439567052,50.02,67116.55,88.0,-0.65822,0.00018,15.22682]
[1780439567819,50.02,67114.47,88.0,-0.65859,0.00018,15.22009]
[1780439569553,50.02,67114.11,88.0,-0.65866,0.00018,15.21881]
[1780439569833,50.02,67118.08,88.0,-0.65796,0.00018,15.23148]
[1780439570840,50.02,67121.02,88.0,-0.65744,0.00018,15.24089]
[1780439571628,50.02,67121.02,88.0,-0.65744,0.00018,15.24089]
[1780439571847,50.02,67118.27,88.0,-0.65793,0.00018,15.23202]
[1780439572289,50.02,67118.27,88.0,-0.65793,0.00018,15.23202]
[1780439572854,50.02,67117.95,88.0,-0.65799,0.00018,15.23095]
[1780439574578,50.02,67117.95,88.0,-0.65799,0.00018,15.23092]
[1780439574643,50.02,67124.45,88.0,-0.65684,0.00018,15.25178]
[1780439575479,50.02,67127.24,88.0,-0.65635,0.00018,15.26069]
[1780439575875,50.02,67132.02,88.0,-0.6555,0.00018,15.27589]
[1780439578726,50.02,67144.62,88.0,-0.65325,0.00018,15.31577]
[1780439579575,50.02,67148.64,88.0,-0.65254,0.00018,15.32836]
[1780439580502,50.02,67148.64,88.0,-0.65254,0.00018,15.32836]
[1780439580608,50.02,67148.64,88.0,-0.65254,0.00018,15.32836]
[1780439580695,50.02,67148.64,88.0,-0.65254,0.00018,15.32836]
[1780439580708,50.02,67149.64,88.0,-0.65236,0.00018,15.33148]
[1780439580914,50.02,67143.96,88.0,-0.65337,0.00018,15.3137]
[1780439582610,50.02,67143.96,88.0,-0.65337,0.00018,15.3137]
[1780439582712,50.02,67147.45,88.0,-0.65275,0.00018,15.32463]
[1780439584250,50.02,67147.64,88.0,-0.65271,0.00018,15.32522]
[1780439584279,50.02,67148.06,88.0,-0.65264,0.00018,15.32653]
[1780439585615,50.02,67148.06,88.0,-0.65264,0.00018,15.32653]
[1780439585808,50.02,67148.06,88.0,-0.65264,0.00018,15.32653]
[1780439585949,50.02,67143.13,88.0,-0.65352,0.00018,15.31107]
[1780439587280,50.02,67143.13,88.0,-0.65352,0.00018,15.31107]
[1780439587347,50.02,67139.23,88.0,-0.65421,0.00018,15.2988]
[1780439588177,50.02,67139.23,88.0,-0.65421,0.00018,15.2988]
[1780439588676,50.02,67139.23,88.0,-0.65421,0.00018,15.2988]
[1780439588861,50.02,67139.23,88.0,-0.65421,0.00018,15.2988]
[1780439588969,50.02,67144.83,88.0,-0.65321,0.00018,15.31642]
[1780439590166,50.02,67144.83,88.0,-0.65321,0.00018,15.31642]
[1780439590225,50.02,67149.35,88.0,-0.65241,0.00018,15.33058]
[1780439592968,50.02,67147.27,88.0,-0.65278,0.00018,15.32407]
[1780439593054,50.02,67147.27,88.0,-0.65278,0.00018,15.32407]
[1780439593778,50.02,67147.27,88.0,-0.65278,0.00018,15.32407]
[1780439593156,50.02,67147.67,88.0,-0.65271,0.00018,15.32531]
[1780439594304,50.02,67147.67,88.0,-0.65271,0.00018,15.32531]
[1780439595548,50.02,67142.57,88.0,-0.65362,0.00018,15.30931]
[1780439596409,50.02,67142.57,88.0,-0.65362,0.00018,15.30931]
[1780439596510,50.02,67136.27,88.0,-0.65474,0.00018,15.28946]
[1780439598160,50.02,67134.26,88.0,-0.65509,0.00018,15.28312]
[1780439598801,50.02,67134.26,88.0,-0.65509,0.00018,15.28312]
[1780439598869,50.02,67127.72,88.0,-0.65625,0.00018,15.26232]
[1780439599494,50.02,67127.72,88.0,-0.65625,0.00018,15.26232]
[1780439599596,50.02,67120.82,88.0,-0.65748,0.00018,15.24025]
[1780439600672,50.02,67120.82,88.0,-0.65748,0.00018,15.24025]
[1780439600694,50.02,67120.59,88.0,-0.65752,0.00018,15.23952]
[1780439601263,50.02,67120.59,88.0,-0.65752,0.00018,15.23952]
[1780439601364,50.02,67120.78,88.0,-0.65748,0.00018,15.24014]
[1780439606136,50.02,67119.47,88.0,-0.65772,0.00018,15.23585]
[1780439606147,50.01,67120.06,88.0,-0.65762,0.00018,15.23765]
[1780439612140,50.01,67119.85,88.0,-0.65772,0.00018,15.23223]
[1780439617175,50.0,67121.36,88.0,-0.65746,0.00018,15.23685]
[1780439619082,50.0,67121.0,88.0,-0.65753,0.00018,15.23564]
[1780439619428,50.0,67121.0,88.0,-0.65753,0.00018,15.23564]
[1780439619759,50.0,67121.0,88.0,-0.65753,0.00018,15.23564]
[1780439619796,50.0,67113.23,88.0,-0.65891,0.00018,15.21058]
[1780439619935,50.0,67113.23,88.0,-0.65891,0.00018,15.21058]
[1780439620196,50.0,67104.57,88.0,-0.66045,0.00018,15.18234]
[1780439622210,50.0,67103.83,88.0,-0.66059,0.00018,15.17967]
[1780439624381,49.99,67103.66,88.0,-0.66063,0.00018,15.17898]
[1780439625323,49.99,67112.34,88.0,-0.65911,0.00018,15.20696]
[1780439626377,49.99,67112.34,88.0,-0.65911,0.00018,15.20696]
[1780439626478,49.99,67115.78,88.0,-0.65851,0.00018,15.21796]
[1780439627195,49.99,67115.78,88.0,-0.65851,0.00018,15.21796]
[1780439628253,49.99,67112.7,88.0,-0.65905,0.00018,15.20795]
[1780439629091,49.99,67112.7,88.0,-0.65905,0.00018,15.20795]
[1780439629260,49.99,67112.8,88.0,-0.65904,0.00018,15.20825]
[1780439630353,49.99,67112.8,88.0,-0.65904,0.00018,15.20825]
[1780439630455,49.98,67116.17,88.0,-0.65845,0.00018,15.21904]
[1780439631785,49.98,67116.17,88.0,-0.65845,0.00018,15.21904]
[1780439631806,49.98,67115.42,88.0,-0.65858,0.00018,15.21659]
[1780439636929,49.98,67114.63,88.0,-0.65875,0.00018,15.2136]
[1780439637315,49.97,67117.26,88.0,-0.65829,0.00018,15.22198]
[1780439638100,49.97,67117.26,88.0,-0.65829,0.00018,15.22198]
[1780439638323,49.97,67117.78,88.0,-0.6582,0.00018,15.22356]
[1780439640571,49.97,67118.47,88.0,-0.65808,0.00018,15.22575]
[1780439640673,49.97,67118.27,88.0,-0.65812,0.00018,15.22507]
[1780439640962,49.97,67118.27,88.0,-0.65812,0.00018,15.22507]
[1780439644365,49.96,67110.86,88.0,-0.65947,0.00018,15.20052]
[1780439645372,49.96,67105.99,88.0,-0.66034,0.00018,15.18455]
[1780439646459,49.96,67105.99,88.0,-0.66034,0.00018,15.18455]
[1780439646560,49.95,67103.42,88.0,-0.6608,0.00018,15.17605]
[1780439647205,49.95,67103.42,88.0,-0.6608,0.00018,15.17605]
[1780439647536,49.95,67103.42,88.0,-0.6608,0.00018,15.17605]
[1780439653510,49.94,67101.99,88.0,-0.66109,0.00018,15.17068]
[1780439653539,49.94,67101.99,88.0,-0.66109,0.00018,15.17068]
[1780439654437,49.94,67091.44,88.0,-0.66297,0.00018,15.13579]
[1780439655659,49.94,67091.44,88.0,-0.66297,0.00018,15.13579]
[1780439655697,49.94,67086.78,88.0,-0.66379,0.00018,15.12029]
[1780439656284,49.94,67086.78,88.0,-0.66379,0.00018,15.12029]
[1780439656449,49.94,67080.45,88.0,-0.66491,0.00018,15.09917]
[1780439657102,49.94,67080.45,88.0,-0.66491,0.00018,15.09917]
[1780439657349,49.94,67080.45,88.0,-0.66491,0.00018,15.09917]
[1780439657783,49.94,67080.45,88.0,-0.66491,0.00018,15.09917]
[1780439657884,49.93,67071.46,88.0,-0.6665,0.00018,15.06903]
[1780439658464,49.93,67066.01,88.0,-0.66746,0.00018,15.05065]
[1780439660004,49.93,67064.24,88.0,-0.66777,0.00018,15.04465]
[1780439663499,49.93,67056.54,88.0,-0.66913,0.00018,15.01848]
[1780439664506,49.93,67053.52,88.0,-0.66965,0.00018,15.0082]
[1780439665513,49.93,67051.37,88.0,-0.67003,0.00018,15.00087]
[1780439666179,49.93,67051.37,88.0,-0.67003,0.00018,15.00087]
[1780439666249,49.93,67051.37,88.0,-0.67003,0.00018,15.00087]
[1780439666894,49.93,67051.37,88.0,-0.67003,0.00018,15.00087]
[1780439666520,49.93,67045.04,88.0,-0.67114,0.00017,14.97921]
[1780439667682,49.93,67045.04,88.0,-0.67114,0.00017,14.97921]
[1780439667700,49.93,67040.93,88.0,-0.67185,0.00017,14.96511]
[1780439668639,49.93,67040.93,88.0,-0.67185,0.00017,14.96511]
[1780439668656,49.93,67038.5,88.0,-0.67228,0.00017,14.95678]
[1780439670628,49.93,67037.76,88.0,-0.6724,0.00017,14.95428]
[1780439670791,49.94,67037.48,88.0,-0.67245,0.00017,14.95336]
[1780439672432,49.94,67037.15,88.0,-0.67255,0.00017,14.94775]
[1780439672946,49.94,67036.66,88.0,-0.67263,0.00017,14.94611]
[1780439673027,49.94,67036.66,88.0,-0.67263,0.00017,14.94611]
[1780439673569,49.94,67033.41,88.0,-0.67319,0.00017,14.93492]
[1780439674202,49.94,67033.41,88.0,-0.67319,0.00017,14.93492]
[1780439674577,49.94,67025.48,88.0,-0.67457,0.00017,14.90743]
[1780439675389,49.94,67025.48,88.0,-0.67457,0.00017,14.90743]
[1780439675583,49.94,67023.92,88.0,-0.67484,0.00017,14.90207]
[1780439676685,49.94,67023.92,88.0,-0.67484,0.00017,14.90207]
[1780439676786,49.94,67022.86,88.0,-0.67502,0.00017,14.89847]
[1780439683723,49.95,67021.44,88.0,-0.67524,0.00017,14.89399]
[1780439684881,49.95,67020.48,88.0,-0.6754,0.00017,14.89083]
[1780439684939,49.95,67017.79,88.0,-0.67586,0.00017,14.88151]
[1780439685657,49.95,67012.55,88.0,-0.67677,0.00017,14.86319]
[1780439685985,49.95,67012.55,88.0,-0.67677,0.00017,14.86319]
[1780439686772,49.96,67003.65,88.0,-0.67831,0.00017,14.83186]
[1780439687391,49.96,67003.65,88.0,-0.67831,0.00017,14.83186]
[1780439687668,49.95,67000.72,88.0,-0.67882,0.00017,14.82133]
[1780439690689,49.96,66998.61,88.0,-0.67918,0.00017,14.81402]
[1780439691637,49.96,66998.61,88.0,-0.67918,0.00017,14.81402]
[1780439691679,49.96,66998.61,88.0,-0.67918,0.00017,14.81402]
[1780439691696,49.96,66993.22,88.0,-0.68011,0.00017,14.79483]
[1780439692430,49.96,66993.22,88.0,-0.68011,0.00017,14.79483]
[1780439692703,49.96,66992.94,88.0,-0.68016,0.00017,14.7937]
[1780439693854,49.96,66992.94,88.0,-0.68016,0.00017,14.7937]
[1780439693918,49.95,66987.57,88.0,-0.6811,0.00017,14.77435]
[1780439694842,49.95,66987.57,88.0,-0.6811,0.00017,14.77435]
[1780439694876,49.95,66972.29,88.0,-0.68374,0.00017,14.71914]
[1780439695172,49.95,66972.29,88.0,-0.68374,0.00017,14.71914]
[1780439695215,49.95,66972.29,88.0,-0.68374,0.00017,14.71914]
[1780439695320,49.95,66972.29,88.0,-0.68374,0.00017,14.71914]
[1780439695586,49.95,66972.29,88.0,-0.68374,0.00017,14.71914]
[1780439695845,49.95,66961.92,88.0,-0.68553,0.00017,14.68132]
[1780439696732,49.95,66963.05,88.0,-0.68533,0.00017,14.68541]
[1780439697101,49.95,66963.05,88.0,-0.68533,0.00017,14.68541]
[1780439697794,49.95,66963.05,88.0,-0.68533,0.00017,14.68541]
[1780439697875,49.95,66971.23,88.0,-0.68393,0.00017,14.71514]
[1780439698745,49.95,66976.09,88.0,-0.6831,0.00017,14.73268]
[1780439699105,49.95,66976.09,88.0,-0.6831,0.00017,14.73268]
[1780439699934,49.95,66976.09,88.0,-0.6831,0.00017,14.73268]
[1780439700082,49.95,66975.77,88.0,-0.68316,0.00017,14.73144]
[1780439700759,49.95,66967.86,88.0,-0.68452,0.00017,14.70265]
[1780439701242,49.95,66967.86,88.0,-0.68452,0.00017,14.70265]
[1780439701771,49.95,66972.44,88.0,-0.68374,0.00017,14.71923]
[1780439702266,49.95,66972.44,88.0,-0.68374,0.00017,14.71923]
[1780439702577,49.95,66972.44,88.0,-0.68374,0.00017,14.71923]
[1780439702622,49.95,66972.44,88.0,-0.68374,0.00017,14.71923]
[1780439702773,49.94,66966.89,88.0,-0.6847,0.00017,14.69899]
[1780439703885,49.94,66973.79,88.0,-0.68351,0.00017,14.72399]
[1780439704487,49.94,66973.79,88.0,-0.68351,0.00017,14.72399]
[1780439704787,49.94,66973.28,88.0,-0.6836,0.00017,14.72207]
[1780439705904,49.94,66973.28,88.0,-0.6836,0.00017,14.72207]
[1780439705943,49.94,66973.79,88.0,-0.68352,0.00017,14.72384]
[1780439707808,49.94,66962.96,88.0,-0.68539,0.00017,14.68428]
[1780439708814,49.94,66961.01,88.0,-0.68573,0.00017,14.6771]
[1780439709823,49.94,66963.95,88.0,-0.68522,0.00017,14.6878]
[1780439710830,49.94,66968.65,88.0,-0.68442,0.00017,14.70488]
[1780439712770,49.94,66969.62,88.0,-0.68426,0.00017,14.70834]
[1780439712844,49.94,66970.39,88.0,-0.68413,0.00017,14.71107]
[1780439713161,49.94,66970.39,88.0,-0.68413,0.00017,14.71107]
[1780439713180,49.94,66970.39,88.0,-0.68413,0.00017,14.71107]
[1780439713613,49.94,66970.39,88.0,-0.68413,0.00017,14.71107]
[1780439713851,49.94,66975.2,88.0,-0.68329,0.00017,14.72865]
[1780439714921,49.94,66975.2,88.0,-0.68329,0.00017,14.72865]
[1780439714936,49.94,66977.81,88.0,-0.68284,0.00017,14.73817]
[1780439715865,49.94,66965.93,88.0,-0.68488,0.00017,14.69513]
[1780439716734,49.94,66965.93,88.0,-0.68488,0.00017,14.69513]
[1780439716878,49.94,66969.04,88.0,-0.68435,0.00017,14.70639]
[1780439717083,49.94,66969.04,88.0,-0.68435,0.00017,14.70639]
[1780439717751,49.94,66969.04,88.0,-0.68435,0.00017,14.70639]
[1780439717771,49.94,66969.04,88.0,-0.68435,0.00017,14.70639]
[1780439717879,49.94,66980.67,88.0,-0.68235,0.00017,14.74843]
[1780439718311,49.94,66980.67,88.0,-0.68235,0.00017,14.74843]
[1780439718886,49.94,66981.24,88.0,-0.68225,0.00017,14.75038]
[1780439719765,49.94,66981.24,88.0,-0.68225,0.00017,14.75038]
[1780439719893,49.94,66974.95,88.0,-0.68334,0.00017,14.72771]
[1780439720628,49.94,66974.95,88.0,-0.68334,0.00017,14.72771]
[1780439720900,49.94,66969.34,88.0,-0.6843,0.00017,14.70743]
[1780439721747,49.94,66969.34,88.0,-0.6843,0.00017,14.70743]
[1780439721907,49.94,66973.63,88.0,-0.68356,0.00017,14.72293]
[1780439722921,49.94,66980.75,88.0,-0.68234,0.00017,14.74859]
[1780439723343,49.94,66980.75,88.0,-0.68234,0.00017,14.74859]
[1780439723928,49.93,66980.22,88.0,-0.68244,0.00017,14.74657]
[1780439725946,49.94,66976.64,88.0,-0.68305,0.00017,14.73375]
[1780439727035,49.94,66976.95,88.0,-0.68299,0.00017,14.73494]
[1780439727960,49.94,66976.35,88.0,-0.6831,0.00017,14.73268]
[1780439730980,49.93,66973.09,88.0,-0.68367,0.00017,14.72059]
[1780439731612,49.93,66973.09,88.0,-0.68367,0.00017,14.72059]
[1780439731987,49.93,66970.76,88.0,-0.68413,0.00017,14.70748]
[1780439735527,49.93,66970.53,88.0,-0.68418,0.00017,14.70642]
[1780439736015,49.93,66972.8,88.0,-0.68379,0.00017,14.71459]
[1780439736285,49.93,66972.8,88.0,-0.68379,0.00017,14.71459]
[1780439737004,49.93,66972.8,88.0,-0.68379,0.00017,14.71459]
[1780439737022,49.93,66969.86,88.0,-0.6843,0.00017,14.70383]
[1780439737326,49.93,66969.86,88.0,-0.6843,0.00017,14.70383]
[1780439738004,49.93,66969.86,88.0,-0.6843,0.00017,14.70383]
[1780439738029,49.92,66962.59,88.0,-0.68555,0.00017,14.67725]
[1780439738313,49.92,66962.59,88.0,-0.68555,0.00017,14.67725]
[1780439738591,49.92,66962.59,88.0,-0.68555,0.00017,14.67725]
[1780439739013,49.92,66962.59,88.0,-0.68555,0.00017,14.67725]
[1780439739036,49.93,66959.69,88.0,-0.68605,0.00017,14.66674]
[1780439739776,49.93,66959.69,88.0,-0.68605,0.00017,14.66674]
[1780439740043,49.93,66963.31,88.0,-0.68543,0.00017,14.67994]
[1780439740937,49.93,66963.31,88.0,-0.68543,0.00017,14.67994]
[1780439741027,49.92,66963.31,88.0,-0.68543,0.00017,14.6799]
[1780439743468,49.93,66963.92,88.0,-0.68532,0.00017,14.68224]
[1780439743535,49.93,66961.61,88.0,-0.6857,0.00017,14.67404]
[1780439745841,49.93,66960.99,88.0,-0.68581,0.00017,14.67177]
[1780439746383,49.93,66961.34,88.0,-0.68576,0.00017,14.67295]
[1780439746643,49.93,66961.34,88.0,-0.68576,0.00017,14.67295]
[1780439746798,49.93,66961.34,88.0,-0.68576,0.00017,14.67295]
[1780439746857,49.93,66961.34,88.0,-0.68576,0.00017,14.67295]
[1780439746871,49.93,66953.17,88.0,-0.68716,0.00017,14.64293]
[1780439748006,49.93,66953.17,88.0,-0.68716,0.00017,14.64293]
[1780439748045,49.93,66935.86,88.0,-0.69012,0.00017,14.57889]
[1780439748064,49.93,66935.86,88.0,-0.69012,0.00017,14.57889]
[1780439748570,49.93,66935.86,88.0,-0.69012,0.00017,14.57889]
[1780439748622,49.93,66935.86,88.0,-0.69012,0.00017,14.57889]
[1780439748672,49.93,66927.64,88.0,-0.69153,0.00017,14.54823]
[1780439749632,49.93,66927.64,88.0,-0.69153,0.00017,14.54823]
[1780439749641,49.93,66919.13,88.0,-0.69297,0.00017,14.51634]
[1780439750359,49.93,66919.13,88.0,-0.69297,0.00017,14.51634]
[1780439750565,49.93,66912.44,88.0,-0.69411,0.00017,14.49119]
[1780439751743,49.93,66912.44,88.0,-0.69411,0.00017,14.49119]
[1780439751897,49.93,66912.44,88.0,-0.69411,0.00017,14.49119]
[1780439751962,49.94,66912.37,88.0,-0.69407,0.00017,14.49204]
[1780439752298,49.94,66912.37,88.0,-0.69407,0.00017,14.49204]
[1780439752643,49.94,66912.37,88.0,-0.69407,0.00017,14.49204]
[1780439752744,49.96,66906.59,88.0,-0.695,0.00017,14.47125]
[1780439753087,49.96,66906.59,88.0,-0.695,0.00017,14.47125]
[1780439753294,49.96,66906.59,88.0,-0.695,0.00017,14.47125]
[1780439753312,49.97,66908.64,88.0,-0.69459,0.00017,14.48028]
[1780439754153,49.97,66906.59,88.0,-0.69494,0.00017,14.47252]
[1780439755311,49.97,66906.59,88.0,-0.69494,0.00017,14.47252]
[1780439755609,49.97,66906.59,88.0,-0.69494,0.00017,14.47252]
[1780439755913,49.97,66906.59,88.0,-0.69494,0.00017,14.47252]
[1780439756023,50.0,66904.69,88.0,-0.69515,0.00017,14.4677]
[1780439756481,50.0,66904.69,88.0,-0.69515,0.00017,14.4677]
[1780439756514,50.0,66904.69,88.0,-0.69515,0.00017,14.4677]
[1780439756670,50.0,66904.69,88.0,-0.69515,0.00017,14.4677]
[1780439756820,50.0,66904.69,88.0,-0.69515,0.00017,14.4677]
[1780439756859,50.02,66895.79,88.0,-0.69661,0.00017,14.43487]
[1780439757348,50.02,66895.79,88.0,-0.69661,0.00017,14.43487]
[1780439757428,50.03,66888.63,88.0,-0.69776,0.00017,14.4088]
[1780439758348,50.03,66888.63,88.0,-0.69776,0.00017,14.4088]
[1780439758947,50.03,66888.63,88.0,-0.69776,0.00017,14.4088]
[1780439759048,50.03,66888.63,88.0,-0.69776,0.00017,14.4088]
[1780439759013,50.05,66892.92,88.0,-0.69696,0.00017,14.42668]
[1780439759909,50.07,66899.15,88.0,-0.69585,0.00017,14.45169]
[1780439760209,50.07,66905.99,88.0,-0.69469,0.00017,14.4776]
[1780439761741,50.07,66905.99,88.0,-0.69469,0.00017,14.4776]
[1780439761791,50.07,66915.32,88.0,-0.6931,0.00017,14.51298]
[1780439762200,50.07,66915.32,88.0,-0.6931,0.00017,14.51298]
[1780439762307,50.07,66915.32,88.0,-0.6931,0.00017,14.51298]
[1780439762781,50.07,66915.32,88.0,-0.6931,0.00017,14.51298]
[1780439762802,50.07,66925.61,88.0,-0.69134,0.00017,14.55158]
[1780439763308,50.07,66925.61,88.0,-0.69134,0.00017,14.55158]
[1780439764064,50.07,66925.61,88.0,-0.69134,0.00017,14.55158]
[1780439763409,50.07,66933.01,88.0,-0.69008,0.00017,14.57913]
[1780439764248,50.07,66934.16,88.0,-0.68988,0.00017,14.58343]
[1780439765276,50.07,66934.16,88.0,-0.68988,0.00017,14.58343]
[1780439765623,50.07,66934.16,88.0,-0.68988,0.00017,14.58343]
[1780439765954,50.07,66934.16,88.0,-0.68988,0.00017,14.58343]
[1780439765993,50.07,66936.19,88.0,-0.68954,0.00017,14.59099]
[1780439766508,50.07,66936.19,88.0,-0.68954,0.00017,14.59099]
[1780439766889,50.07,66936.19,88.0,-0.68954,0.00017,14.59099]
[1780439766952,50.07,66947.44,88.0,-0.68762,0.00017,14.63251]
[1780439769077,50.07,66947.08,88.0,-0.68768,0.00017,14.63118]
[1780439769110,50.07,66942.35,88.0,-0.68849,0.00017,14.61373]
[1780439770299,50.07,66939.38,88.0,-0.689,0.00017,14.60274]
[1780439771306,50.07,66941.8,88.0,-0.68858,0.00017,14.61167]
[1780439772718,50.07,66941.8,88.0,-0.68858,0.00017,14.61167]
[1780439772768,50.07,66939.6,88.0,-0.68896,0.00017,14.60353]
[1780439773419,50.07,66939.6,88.0,-0.68896,0.00017,14.60353]
[1780439774048,50.07,66939.6,88.0,-0.68896,0.00017,14.60353]
[1780439774050,50.07,66936.51,88.0,-0.68949,0.00017,14.59209]
[1780439777348,50.07,66938.74,88.0,-0.68911,0.00017,14.60033]
[1780439778357,50.07,66942.27,88.0,-0.6885,0.00017,14.61337]
[1780439779362,50.07,66945.58,88.0,-0.68794,0.00017,14.62555]
[1780439781438,50.07,66946.09,88.0,-0.68785,0.00017,14.6274]
[1780439781539,50.07,66945.77,88.0,-0.68791,0.00017,14.6262]
[1780439783755,50.07,66945.94,88.0,-0.68788,0.00017,14.6268]
[1780439783829,50.07,66949.7,88.0,-0.68724,0.00017,14.64059]
[1780439784397,50.07,66952.01,88.0,-0.68684,0.00017,14.64907]
[1780439785404,50.07,66954.82,88.0,-0.68636,0.00017,14.65938]
[1780439787423,50.07,66955.39,88.0,-0.68626,0.00017,14.66151]
[1780439787758,50.07,66955.39,88.0,-0.68626,0.00017,14.66151]
[1780439788036,50.07,66955.39,88.0,-0.68626,0.00017,14.66151]
[1780439788106,50.07,66947.35,88.0,-0.68764,0.00017,14.63208]
[1780439788182,50.07,66947.35,88.0,-0.68764,0.00017,14.63208]
[1780439788823,50.07,66931.96,88.0,-0.69026,0.00017,14.57516]
[1780439789304,50.07,66931.96,88.0,-0.69026,0.00017,14.57516]
[1780439789410,50.07,66931.96,88.0,-0.69026,0.00017,14.57516]
[1780439789438,50.07,66927.77,88.0,-0.69098,0.00017,14.55959]
[1780439790243,50.07,66927.77,88.0,-0.69098,0.00017,14.55959]
[1780439790445,50.07,66927.76,88.0,-0.69098,0.00017,14.55959]
[1780439795480,50.07,66927.13,88.0,-0.69112,0.00017,14.5528]
[1780439800516,50.07,66927.0,88.0,-0.69114,0.00017,14.55249]
[1780439805552,50.08,66926.6,88.0,-0.6912,0.00017,14.55115]
[1780439809452,50.08,66926.71,88.0,-0.69118,0.00017,14.55165]
[1780439813860,50.08,66928.31,88.0,-0.6909,0.00017,14.55774]
[1780439814450,50.08,66930.16,88.0,-0.69058,0.00017,14.56465]
[1780439815194,50.08,66929.99,88.0,-0.69061,0.00017,14.56403]
[1780439815270,50.08,66929.99,88.0,-0.69061,0.00017,14.56403]
[1780439815853,50.08,66936.37,88.0,-0.68952,0.00017,14.58773]
[1780439816631,50.08,66946.67,88.0,-0.68776,0.00017,14.62575]
[1780439817638,50.08,66948.79,88.0,-0.6874,0.00017,14.63353]
[1780439821666,50.08,66951.06,88.0,-0.68701,0.00017,14.64191]
[1780439822675,50.08,66953.32,88.0,-0.68662,0.00017,14.65021]
[1780439823893,50.08,66953.32,88.0,-0.68662,0.00017,14.65021]
[1780439823955,50.08,66944.0,88.0,-0.68821,0.00017,14.61602]
[1780439824689,50.08,66939.63,88.0,-0.68896,0.00017,14.59987]
[1780439826012,50.08,66939.63,88.0,-0.68896,0.00017,14.59987]
[1780439826054,50.08,66946.0,88.0,-0.68787,0.00017,14.62335]
[1780439826581,50.08,66946.0,88.0,-0.68787,0.00017,14.62335]
[1780439827058,50.08,66946.0,88.0,-0.68787,0.00017,14.62335]
[1780439827085,50.08,66951.64,88.0,-0.68691,0.00017,14.64403]
[1780439827723,50.08,66945.61,88.0,-0.68793,0.00017,14.62201]
[1780439828279,50.08,66945.61,88.0,-0.68793,0.00017,14.62201]
[1780439828730,50.08,66942.36,88.0,-0.68849,0.00017,14.61002]
[1780439831751,50.08,66945.3,88.0,-0.68799,0.00017,14.62079]
[1780439832297,50.08,66945.3,88.0,-0.68799,0.00017,14.62079]
[1780439832758,50.08,66949.9,88.0,-0.68721,0.00017,14.63767]
[1780439833765,50.08,66953.56,88.0,-0.68658,0.00017,14.6511]
[1780439835779,50.08,66942.65,88.0,-0.68844,0.00017,14.61116]
[1780439836778,50.08,66942.65,88.0,-0.68844,0.00017,14.61116]
[1780439836880,50.08,66935.56,88.0,-0.68965,0.00017,14.58493]
[1780439837525,50.08,66935.56,88.0,-0.68965,0.00017,14.58493]
[1780439838063,50.08,66933.35,88.0,-0.69003,0.00017,14.57674]
[1780439839807,50.08,66936.52,88.0,-0.68948,0.00017,14.58851]
[1780439841144,50.08,66936.52,88.0,-0.68948,0.00017,14.58851]
[1780439841821,50.08,66940.59,88.0,-0.68879,0.00017,14.60355]
[1780439843835,50.08,66942.85,88.0,-0.68841,0.00017,14.61186]
[1780439846118,50.08,66939.63,88.0,-0.68896,0.00017,14.59993]
[1780439846856,50.08,66936.82,88.0,-0.68944,0.00017,14.58952]
[1780439847774,50.08,66936.82,88.0,-0.68944,0.00017,14.58952]
[1780439847863,50.08,66938.44,88.0,-0.68916,0.00017,14.59552]
[1780439848870,50.08,66940.64,88.0,-0.68879,0.00017,14.60364]
[1780439849808,50.08,66940.64,88.0,-0.68879,0.00017,14.60364]
[1780439849877,50.08,66939.61,88.0,-0.68896,0.00017,14.59982]
[1780439852130,50.08,66939.21,88.0,-0.68903,0.00017,14.59833]
[1780439852898,50.08,66937.04,88.0,-0.68945,0.00017,14.5857]
[1780439854003,50.08,66937.04,88.0,-0.68945,0.00017,14.5857]
[1780439854105,50.08,66938.45,88.0,-0.68921,0.00017,14.59092]
[1780439859947,50.08,66938.02,88.0,-0.68928,0.00017,14.58929]
[1780439864984,50.08,66936.1,88.0,-0.68961,0.00017,14.58216]
[1780439868154,50.08,66935.01,88.0,-0.6898,0.00017,14.57812]
[1780439868827,50.08,66935.14,88.0,-0.68978,0.00017,14.57861]
[1780439869011,50.08,66940.27,88.0,-0.6889,0.00017,14.5976]
[1780439870019,50.08,66942.69,88.0,-0.68849,0.00017,14.60652]
[1780439870975,50.08,66942.69,88.0,-0.68849,0.00017,14.60652]
[1780439871024,50.08,66936.72,88.0,-0.68951,0.00017,14.58443]
[1780439872878,50.08,66936.98,88.0,-0.68946,0.00017,14.5854]
[1780439872980,50.08,66936.98,88.0,-0.68946,0.00017,14.58539]
[1780439877066,50.08,66940.35,88.0,-0.68889,0.00017,14.59785]
[1780439878073,50.08,66942.98,88.0,-0.68844,0.00017,14.60754]
[1780439880090,50.08,66946.0,88.0,-0.68793,0.00017,14.61863]
[1780439882140,50.08,66944.5,88.0,-0.68818,0.00017,14.6131]
[1780439882238,50.08,66952.94,88.0,-0.68674,0.00017,14.64408]
[1780439882552,50.08,66952.94,88.0,-0.68674,0.00017,14.64408]
[1780439882658,50.08,66952.94,88.0,-0.68674,0.00017,14.64408]
[1780439883111,50.08,66964.12,88.0,-0.68482,0.00017,14.68495]
[1780439883579,50.08,66964.12,88.0,-0.68482,0.00017,14.68495]
[1780439884169,50.08,66964.12,88.0,-0.68482,0.00017,14.68495]
[1780439884179,50.08,66971.92,88.0,-0.68347,0.00017,14.71329]
[1780439884891,50.08,66971.92,88.0,-0.68347,0.00017,14.71329]
[1780439885125,50.08,66973.61,88.0,-0.68318,0.00017,14.71944]
[1780439887139,50.08,66976.44,88.0,-0.68269,0.00017,14.72974]
[1780439888025,50.08,66976.44,88.0,-0.68269,0.00017,14.72974]
[1780439888147,50.08,66978.23,88.0,-0.68238,0.00017,14.73622]
[1780439888734,50.08,66978.23,88.0,-0.68238,0.00017,14.73622]
[1780439889154,50.08,66985.79,88.0,-0.68107,0.00017,14.76337]
[1780439890161,50.08,66997.36,88.0,-0.67908,0.00017,14.80458]
[1780439891168,50.09,67004.97,88.0,-0.67775,0.00017,14.83162]
[1780439894137,50.09,67004.37,88.0,-0.67785,0.00017,14.82968]
[1780439894189,50.09,67012.1,88.0,-0.6765,0.00017,14.85695]
[1780439894678,50.09,67012.1,88.0,-0.6765,0.00017,14.85695]
[1780439894894,50.09,67012.1,88.0,-0.6765,0.00017,14.85695]
[1780439895233,50.09,67018.81,88.0,-0.67533,0.00017,14.8805]
[1780439896202,50.09,67022.61,88.0,-0.67467,0.00017,14.89379]
[1780439896358,50.09,67022.61,88.0,-0.67467,0.00017,14.89379]
[1780439896500,50.09,67022.61,88.0,-0.67467,0.00017,14.89379]
[1780439896763,50.09,67022.61,88.0,-0.67467,0.00017,14.89379]
[1780439897210,50.09,67017.53,88.0,-0.67555,0.00017,14.87614]
[1780439898217,50.09,67014.66,88.0,-0.67604,0.00017,14.86627]
[1780439898587,50.09,67014.66,88.0,-0.67604,0.00017,14.86627]
[1780439898692,50.09,67014.66,88.0,-0.67604,0.00017,14.86627]
[1780439898797,50.09,67014.66,88.0,-0.67604,0.00017,14.86627]
[1780439899224,50.1,67017.39,88.0,-0.67556,0.00017,14.87595]
[1780439900671,50.1,67019.46,88.0,-0.6752,0.00017,14.88324]
[1780439900689,50.1,67019.46,88.0,-0.6752,0.00017,14.88324]
[1780439901071,50.1,67019.46,88.0,-0.6752,0.00017,14.88324]
[1780439901245,50.1,67023.55,88.0,-0.67448,0.00017,14.89754]
[1780439902250,50.1,67032.66,88.0,-0.67289,0.00017,14.92912]
[1780439903257,50.1,67034.8,88.0,-0.67252,0.00017,14.93654]
[1780439904982,50.1,67035.06,88.0,-0.67247,0.00017,14.93745]
[1780439905209,50.1,67035.06,88.0,-0.67247,0.00017,14.93745]
[1780439905271,50.1,67038.26,88.0,-0.67191,0.00017,14.94846]
[1780439905540,50.1,67038.26,88.0,-0.67191,0.00017,14.94846]
[1780439906278,50.1,67031.6,88.0,-0.67307,0.00017,14.92555]
[1780439906960,50.1,67031.6,88.0,-0.67307,0.00017,14.92555]
[1780439907024,50.1,67031.6,88.0,-0.67307,0.00017,14.92555]
[1780439907285,50.1,67027.24,88.0,-0.67383,0.00017,14.91047]
[1780439908235,50.1,67027.24,88.0,-0.67383,0.00017,14.91047]
[1780439908292,50.1,67031.94,88.0,-0.67301,0.00017,14.92675]
[1780439909299,50.1,67027.99,88.0,-0.6737,0.00017,14.91313]
[1780439909751,50.1,67027.99,88.0,-0.6737,0.00017,14.91313]
[1780439910306,50.1,67018.34,88.0,-0.67537,0.00017,14.87962]
[1780439910633,50.1,67018.34,88.0,-0.67537,0.00017,14.87962]
[1780439910957,50.1,67018.34,88.0,-0.67537,0.00017,14.87962]
[1780439911058,50.1,67018.34,88.0,-0.67542,0.00017,14.87512]
[1780439911318,50.1,67013.1,88.0,-0.67633,0.00017,14.8568]
[1780439912320,50.11,67015.25,88.0,-0.67594,0.00017,14.86449]
[1780439913327,50.11,67010.23,88.0,-0.67681,0.00017,14.84703]
[1780439915054,50.11,67010.23,88.0,-0.67681,0.00017,14.84703]
[1780439915114,50.11,67006.3,88.0,-0.67748,0.00017,14.83347]
[1780439919128,50.11,67004.47,88.0,-0.67778,0.00017,14.82723]
[1780439922521,50.12,67004.23,88.0,-0.6778,0.00017,14.82681]
[1780439922545,50.12,67004.07,88.0,-0.67782,0.00017,14.82646]
[1780439923397,50.12,67001.24,88.0,-0.67831,0.00017,14.81648]
[1780439926072,50.12,67000.86,88.0,-0.67837,0.00017,14.81519]
[1780439926180,50.12,67000.86,88.0,-0.67837,0.00017,14.81519]
[1780439926281,50.13,67000.36,88.0,-0.67845,0.00017,14.81355]
[1780439927261,50.13,67000.36,88.0,-0.67845,0.00017,14.81355]
[1780439927425,50.13,67001.38,88.0,-0.67827,0.00017,14.81729]
[1780439928673,50.13,67001.38,88.0,-0.67827,0.00017,14.81729]
[1780439928765,50.13,67001.38,88.0,-0.67827,0.00017,14.81729]
[1780439928844,50.13,67001.38,88.0,-0.67827,0.00017,14.81729]
[1780439929116,50.13,67001.38,88.0,-0.67827,0.00017,14.81729]
[1780439929178,50.13,67009.38,88.0,-0.67688,0.00017,14.84551]
[1780439930265,50.13,67009.38,88.0,-0.67688,0.00017,14.84551]
[1780439930319,50.13,67015.63,88.0,-0.67579,0.00017,14.86742]
[1780439930932,50.13,67015.63,88.0,-0.67579,0.00017,14.86742]
[1780439930937,50.13,67018.21,88.0,-0.67534,0.00017,14.87644]
[1780439935481,50.13,67014.95,88.0,-0.67591,0.00017,14.86511]
[1780439937302,50.13,67014.95,88.0,-0.67591,0.00017,14.86511]
[1780439938502,50.13,67010.93,88.0,-0.6766,0.00017,14.85112]
[1780439939509,50.13,67008.0,88.0,-0.67711,0.00017,14.84087]
[1780439941402,50.13,67006.41,88.0,-0.67738,0.00017,14.83533]
[1780439941955,50.13,67006.41,88.0,-0.67738,0.00017,14.83533]
[1780439941967,50.13,67002.68,88.0,-0.67802,0.00017,14.82224]
[1780439943660,50.13,67000.8,88.0,-0.67834,0.00017,14.81567]
[1780439943693,50.13,67000.8,88.0,-0.67834,0.00017,14.81567]
[1780439944209,50.14,67000.69,88.0,-0.67836,0.00017,14.81534]
[1780439944574,50.14,67000.69,88.0,-0.67836,0.00017,14.81534]
[1780439945323,50.14,67000.69,88.0,-0.67836,0.00017,14.81534]
[1780439944581,50.14,66991.55,88.0,-0.67994,0.00017,14.78292]
[1780439946139,50.14,66991.55,88.0,-0.67994,0.00017,14.78292]
[1780439946188,50.14,66988.0,88.0,-0.68055,0.00017,14.77027]
[1780439950943,50.14,66986.26,88.0,-0.68085,0.00017,14.7641]
[1780439950995,50.14,66986.26,88.0,-0.68085,0.00017,14.7641]
[1780439951270,50.14,66984.94,88.0,-0.68108,0.00017,14.75939]
[1780439951871,50.14,66984.94,88.0,-0.68108,0.00017,14.75939]
[1780439952242,50.14,66984.94,88.0,-0.68108,0.00017,14.75939]
[1780439952706,50.14,66984.36,88.0,-0.68118,0.00017,14.75734]
[1780439953056,50.14,66984.36,88.0,-0.68118,0.00017,14.75734]
[1780439953159,50.13,66979.22,88.0,-0.68207,0.00017,14.73878]
[1780439953607,50.13,66975.33,88.0,-0.68275,0.00017,14.72468]
[1780439956628,50.13,66972.63,88.0,-0.68323,0.00017,14.7146]
[1780439958119,50.13,66970.13,88.0,-0.68366,0.00017,14.70547]
[1780439959996,50.12,66969.6,88.0,-0.68376,0.00017,14.70345]
[1780439961227,50.12,66968.19,88.0,-0.68401,0.00017,14.69825]
[1780439961279,50.12,66968.19,88.0,-0.68401,0.00017,14.69825]
[1780439961324,50.12,66959.58,88.0,-0.68549,0.00017,14.66691]
[1780439962083,50.12,66959.58,88.0,-0.68549,0.00017,14.66691]
[1780439962129,50.12,66957.11,88.0,-0.68592,0.00017,14.65784]
[1780439962670,50.12,66951.94,88.0,-0.6868,0.00017,14.63889]
[1780439964976,50.12,66952.58,88.0,-0.6867,0.00017,14.64119]
[1780439965311,50.12,66952.58,88.0,-0.6867,0.00017,14.64119]
[1780439965471,50.12,66952.58,88.0,-0.6867,0.00017,14.64119]
[1780439965324,50.12,66956.8,88.0,-0.68598,0.00017,14.65656]
[1780439965633,50.12,66956.8,88.0,-0.68598,0.00017,14.65656]
[1780439966190,50.12,66938.08,88.0,-0.68918,0.00017,14.58776]
[1780439967221,50.12,66851.82,88.0,-0.70375,0.00017,14.25979]
[1780439967523,50.12,66851.82,88.0,-0.70375,0.00017,14.25979]
[1780439967578,50.12,66851.82,88.0,-0.70375,0.00017,14.25979]
[1780439967789,50.12,66851.82,88.0,-0.70375,0.00017,14.25979]
[1780439968386,50.12,66851.82,88.0,-0.70375,0.00017,14.25979]
[1780439967881,50.11,66828.98,88.0,-0.70759,0.00017,14.16949]
[1780439968884,50.13,66825.23,88.0,-0.70814,0.00017,14.15622]
[1780439969608,50.13,66825.23,88.0,-0.70814,0.00017,14.15622]
[1780439969871,50.13,66825.23,88.0,-0.70814,0.00017,14.15622]
[1780439970293,50.13,66825.23,88.0,-0.70814,0.00017,14.15622]
[1780439970317,50.13,66822.83,88.0,-0.70853,0.00017,14.14682]
[1780439970923,50.13,66822.83,88.0,-0.70853,0.00017,14.14682]
[1780439971163,50.13,66822.83,88.0,-0.70853,0.00017,14.14682]
[1780439971322,50.13,66844.25,88.0,-0.70502,0.00017,14.22669]
[1780439971726,50.13,66844.25,88.0,-0.70502,0.00017,14.22669]
[1780439971907,50.13,66844.25,88.0,-0.70502,0.00017,14.22669]
[1780439972293,50.13,66872.56,88.0,-0.70026,0.00017,14.337]
[1780439972710,50.13,66872.56,88.0,-0.70026,0.00017,14.337]
[1780439973328,50.13,66872.56,88.0,-0.70026,0.00017,14.337]
[1780439973383,50.14,66876.63,88.0,-0.69957,0.00017,14.3528]
[1780439973776,50.14,66879.21,88.0,-0.69913,0.00017,14.36291]
[1780439975174,50.14,66879.21,88.0,-0.69913,0.00017,14.36291]
[1780439975355,50.14,66878.97,88.0,-0.69916,0.00017,14.36219]
[1780439976331,50.14,66887.95,88.0,-0.69764,0.00017,14.39676]
[1780439976797,50.14,66888.82,88.0,-0.69748,0.00017,14.40023]
[1780439978231,50.14,66888.82,88.0,-0.69748,0.00017,14.40023]
[1780439978322,50.15,66894.87,88.0,-0.69646,0.00017,14.42342]
[1780439978816,50.15,66899.4,88.0,-0.69568,0.00017,14.44073]
[1780439980292,50.15,66890.5,88.0,-0.69718,0.00017,14.40703]
[1780439980832,50.15,66894.16,88.0,-0.69656,0.00017,14.4211]
[1780439981838,50.15,66897.11,88.0,-0.69605,0.00017,14.43243]
[1780439983295,50.15,66899.74,88.0,-0.6956,0.00017,14.44252]
[1780439984364,50.16,66890.37,88.0,-0.69718,0.00017,14.40703]
[1780439984864,50.16,66887.94,88.0,-0.69758,0.00017,14.39791]
[1780439987414,50.16,66885.73,88.0,-0.69794,0.00017,14.38978]
[1780439987885,50.16,66891.36,88.0,-0.69699,0.00017,14.4114]
[1780439988892,50.16,66903.26,88.0,-0.69498,0.00017,14.45652]
[1780439989906,50.17,66910.44,88.0,-0.69375,0.00017,14.4838]
[1780439991920,50.17,66900.01,88.0,-0.69551,0.00017,14.44455]
[1780439992928,50.17,66894.23,88.0,-0.69648,0.00017,14.42274]
[1780439993650,50.17,66894.23,88.0,-0.69648,0.00017,14.42274]
[1780439994232,50.17,66894.23,88.0,-0.69648,0.00017,14.42274]
[1780439994282,50.17,66895.81,88.0,-0.6962,0.00017,14.42896]
[1780439995347,50.17,66893.06,88.0,-0.69666,0.00017,14.41863]
[1780439995746,50.17,66893.06,88.0,-0.69666,0.00017,14.41863]
[1780439995801,50.17,66893.06,88.0,-0.69666,0.00017,14.41863]
[1780439995823,50.17,66893.06,88.0,-0.69666,0.00017,14.41863]
[1780439995974,50.17,66893.06,88.0,-0.69666,0.00017,14.41863]
[1780439996292,50.17,66871.54,88.0,-0.70028,0.00017,14.3364]
[1780439997028,50.17,66871.54,88.0,-0.70028,0.00017,14.3364]
[1780439997123,50.18,66822.16,88.0,-0.70851,0.00017,14.14354]
[1780439998110,50.18,66814.66,88.0,-0.70974,0.00017,14.11414]
[1780439998664,50.18,66814.66,88.0,-0.70974,0.00017,14.11414]
[1780439999029,50.18,66818.82,88.0,-0.70904,0.00017,14.1309]
[1780439999820,50.18,66818.82,88.0,-0.70904,0.00017,14.1309]
[1780440000225,50.18,66829.36,88.0,-0.70728,0.00017,14.1728]
[1780440001043,50.18,66829.36,88.0,-0.70728,0.00017,14.1728]
[1780440001078,50.18,66829.36,88.0,-0.70728,0.00017,14.1728]
[1780440001433,50.19,66845.77,88.0,-0.70455,0.00017,14.23735]
[1780440001666,50.19,66845.77,88.0,-0.70455,0.00017,14.23735]
[1780440002367,50.19,66845.77,88.0,-0.70455,0.00017,14.23735]
[1780440002474,50.19,66845.77,88.0,-0.70455,0.00017,14.23735]
[1780440002371,50.19,66857.26,88.0,-0.70263,0.00017,14.28223]
[1780440002541,50.19,66857.26,88.0,-0.70263,0.00017,14.28223]
[1780440003210,50.19,66857.26,88.0,-0.70263,0.00017,14.28223]
[1780440003442,50.19,66849.0,88.0,-0.70401,0.00017,14.25]
[1780440005303,50.18,66845.1,88.0,-0.70467,0.00017,14.23459]
[1780440007102,50.18,66840.78,88.0,-0.70539,0.00017,14.2176]
[1780440009116,50.18,66835.74,88.0,-0.70623,0.00017,14.19777]
[1780440010123,50.18,66832.22,88.0,-0.70682,0.00017,14.1839]
[1780440011216,50.18,66826.32,88.0,-0.7078,0.00017,14.16054]
[1780440012137,50.18,66819.57,88.0,-0.70892,0.00017,14.13374]
[1780440013259,50.18,66824.84,88.0,-0.70805,0.00017,14.15462]
[1780440013763,50.18,66824.84,88.0,-0.70805,0.00017,14.15462]
[1780440013935,50.18,66824.84,88.0,-0.70805,0.00017,14.15462]
[1780440014343,50.18,66846.45,88.0,-0.70445,0.00017,14.23972]
[1780440014750,50.18,66846.45,88.0,-0.70445,0.00017,14.23972]
[1780440015065,50.18,66846.45,88.0,-0.70445,0.00017,14.23972]
[1780440015165,50.18,66849.98,88.0,-0.70385,0.00017,14.25377]
[1780440015935,50.18,66849.98,88.0,-0.70385,0.00017,14.25377]
[1780440016172,50.18,66846.88,88.0,-0.70437,0.00017,14.24164]
[1780440017178,50.2,66849.48,88.0,-0.70389,0.00017,14.2527]
[1780440018185,50.2,66845.77,88.0,-0.70447,0.00017,14.239]
[1780440019192,50.21,66841.27,88.0,-0.70518,0.00017,14.2223]
[1780440022213,50.25,66838.68,88.0,-0.70548,0.00017,14.21522]
[1780440023220,50.26,66840.65,88.0,-0.7051,0.00017,14.22402]
[1780440023900,50.26,66840.65,88.0,-0.7051,0.00017,14.22402]
[1780440024512,50.27,66834.95,88.0,-0.706,0.00017,14.20266]
[1780440024782,50.27,66834.95,88.0,-0.706,0.00017,14.20266]
[1780440025234,50.29,66821.58,88.0,-0.70817,0.00017,14.15119]
[1780440026241,50.31,66820.09,88.0,-0.70834,0.00017,14.14698]
[1780440028525,50.31,66821.53,88.0,-0.7081,0.00017,14.15273]
[1780440028255,50.32,66826.25,88.0,-0.70725,0.00017,14.17297]
[1780440029262,50.34,66832.07,88.0,-0.70622,0.00017,14.19724]
[1780440030269,50.34,66835.14,88.0,-0.7057,0.00017,14.20939]
[1780440031276,50.34,66838.45,88.0,-0.7052,0.00017,14.21779]
[1780440032719,50.34,66837.36,88.0,-0.70538,0.00017,14.21362]
[1780440033290,50.35,66825.23,88.0,-0.70739,0.00017,14.16611]
[1780440034297,50.36,66826.4,88.0,-0.70713,0.00017,14.17212]
[1780440034643,50.36,66826.4,88.0,-0.70713,0.00017,14.17212]
[1780440035306,50.36,66829.26,88.0,-0.70665,0.00017,14.1835]
[1780440036094,50.36,66829.26,88.0,-0.70665,0.00017,14.1835]
[1780440037320,50.37,66824.17,88.0,-0.70748,0.00017,14.16373]
[1780440038327,50.38,66828.25,88.0,-0.70674,0.00017,14.18117]
[1780440038659,50.38,66828.25,88.0,-0.70674,0.00017,14.18117]
[1780440039015,50.38,66828.25,88.0,-0.70674,0.00017,14.18117]
[1780440040342,50.38,66825.42,88.0,-0.7072,0.00017,14.1703]
[1780440042421,50.39,66824.87,88.0,-0.70729,0.00017,14.16827]
[1780440042475,50.39,66811.68,88.0,-0.70946,0.00017,14.11633]
[1780440043223,50.39,66811.68,88.0,-0.70946,0.00017,14.11633]
[1780440043367,50.39,66803.01,88.0,-0.71088,0.00016,14.08205]
[1780440043741,50.39,66803.01,88.0,-0.71088,0.00016,14.08205]
[1780440044379,50.39,66803.01,88.0,-0.71088,0.00016,14.08205]
[1780440044473,50.4,66798.53,88.0,-0.71158,0.00016,14.06518]
[1780440046285,50.4,66797.86,88.0,-0.71168,0.00016,14.0627]
[1780440046330,50.4,66797.86,88.0,-0.71168,0.00016,14.0627]
[1780440046403,50.4,66797.86,88.0,-0.71168,0.00016,14.0627]
[1780440046479,50.4,66801.79,88.0,-0.71102,0.00016,14.0786]
[1780440047226,50.4,66801.79,88.0,-0.71102,0.00016,14.0786]
[1780440047396,50.41,66811.38,88.0,-0.70944,0.00016,14.11676]
[1780440048403,50.43,66808.13,88.0,-0.70989,0.00016,14.10573]
[1780440049410,50.45,66805.93,88.0,-0.71017,0.00016,14.09895]
[1780440051424,50.49,66811.99,88.0,-0.709,0.00016,14.12685]
[1780440052431,50.49,66814.94,88.0,-0.70851,0.00016,14.13865]
[1780440053438,50.49,66808.41,88.0,-0.70957,0.00016,14.11302]
[1780440054456,50.5,66805.77,88.0,-0.71,0.00016,14.10275]
[1780440055461,50.5,66809.53,88.0,-0.70937,0.00016,14.11782]
[1780440056468,50.5,66805.08,88.0,-0.7101,0.00016,14.10032]
[1780440057475,50.5,66799.9,88.0,-0.71095,0.00016,14.07987]
[1780440058482,50.52,66794.72,88.0,-0.71171,0.00016,14.06118]
[1780440059501,50.52,66784.07,88.0,-0.71346,0.00016,14.01863]
[1780440060328,50.52,66784.07,88.0,-0.71346,0.00016,14.01863]
[1780440060417,50.52,66784.07,88.0,-0.71346,0.00016,14.01863]
[1780440060504,50.52,66775.27,88.0,-0.71489,0.00016,13.9834]
[1780440061026,50.52,66775.27,88.0,-0.71489,0.00016,13.9834]
[1780440061277,50.52,66775.27,88.0,-0.71489,0.00016,13.9834]
[1780440061415,50.52,66775.27,88.0,-0.71489,0.00016,13.9834]
[1780440061580,50.52,66775.27,88.0,-0.71489,0.00016,13.9834]
[1780440061510,50.52,66762.76,88.0,-0.71693,0.00016,13.93294]
[1780440061937,50.52,66762.76,88.0,-0.71693,0.00016,13.93294]
[1780440062372,50.52,66762.76,88.0,-0.71693,0.00016,13.93294]
[1780440062517,50.52,66762.81,88.0,-0.71692,0.00016,13.93323]
[1780440063400,50.52,66762.81,88.0,-0.71692,0.00016,13.93323]
[1780440063526,50.54,66768.27,88.0,-0.71597,0.00016,13.95668]
[1780440064533,50.55,66763.86,88.0,-0.71663,0.00016,13.94019]
[1780440065622,50.55,66763.91,88.0,-0.71662,0.00016,13.9405]
[1780440066547,50.57,66766.66,88.0,-0.71612,0.00016,13.95289]
[1780440066937,50.57,66766.66,88.0,-0.71612,0.00016,13.95289]
[1780440067401,50.57,66766.66,88.0,-0.71612,0.00016,13.95289]
[1780440067489,50.57,66766.66,88.0,-0.71612,0.00016,13.95289]
[1780440067554,50.57,66764.64,88.0,-0.71644,0.00016,13.94486]
[1780440067860,50.57,66764.64,88.0,-0.71644,0.00016,13.94486]
[1780440068408,50.57,66764.64,88.0,-0.71644,0.00016,13.94486]
[1780440068567,50.57,66764.64,88.0,-0.71644,0.00016,13.94486]
[1780440068561,50.58,66757.57,88.0,-0.71754,0.00016,13.91737]
[1780440068857,50.58,66757.57,88.0,-0.71754,0.00016,13.91737]
[1780440069201,50.58,66757.57,88.0,-0.71754,0.00016,13.91737]
[1780440069568,50.59,66750.67,88.0,-0.71861,0.00016,13.89055]
[1780440070576,50.59,66745.47,88.0,-0.71944,0.00016,13.86952]
[1780440070744,50.59,66745.47,88.0,-0.71944,0.00016,13.86952]
[1780440070792,50.59,66745.47,88.0,-0.71944,0.00016,13.86952]
[1780440071583,50.61,66745.95,88.0,-0.71929,0.00016,13.87322]
[1780440071696,50.61,66745.95,88.0,-0.71929,0.00016,13.87322]
[1780440071865,50.61,66745.95,88.0,-0.71929,0.00016,13.87322]
[1780440072103,50.61,66745.95,88.0,-0.71929,0.00016,13.87322]
[1780440072325,50.61,66745.95,88.0,-0.71929,0.00016,13.87322]
[1780440072596,50.63,66733.82,88.0,-0.72117,0.00016,13.82558]
[1780440072932,50.63,66733.82,88.0,-0.72117,0.00016,13.82558]
[1780440073434,50.63,66733.82,88.0,-0.72117,0.00016,13.82558]
[1780440073531,50.63,66733.82,88.0,-0.72117,0.00016,13.82558]
[1780440073603,50.63,66753.41,88.0,-0.718,0.00016,13.90564]
[1780440074254,50.63,66753.41,88.0,-0.718,0.00016,13.90564]
[1780440074610,50.64,66767.23,88.0,-0.71575,0.00016,13.96173]
[1780440075035,50.64,66767.23,88.0,-0.71575,0.00016,13.96173]
[1780440075061,50.64,66767.23,88.0,-0.71575,0.00016,13.96173]
[1780440075322,50.64,66767.23,88.0,-0.71575,0.00016,13.96173]
[1780440075617,50.65,66767.42,88.0,-0.71565,0.00016,13.96396]
[1780440076054,50.65,66767.42,88.0,-0.71565,0.00016,13.96396]
[1780440076624,50.66,66762.75,88.0,-0.71637,0.00016,13.94608]
[1780440078510,50.66,66762.75,88.0,-0.71637,0.00016,13.94617]
[1780440078557,50.66,66756.86,88.0,-0.71732,0.00016,13.92248]
[1780440078942,50.66,66756.86,88.0,-0.71732,0.00016,13.92248]
[1780440078980,50.67,66752.94,88.0,-0.71795,0.00016,13.90674]
[1780440079651,50.67,66763.37,88.0,-0.71626,0.00016,13.94891]
[1780440080655,50.67,66763.37,88.0,-0.71626,0.00016,13.94891]
[1780440080677,50.67,66758.03,88.0,-0.71712,0.00016,13.92749]
[1780440082320,50.67,66758.03,88.0,-0.71712,0.00016,13.92749]
[1780440082386,50.68,66751.49,88.0,-0.71813,0.00016,13.90219]
[1780440082847,50.68,66751.49,88.0,-0.71813,0.00016,13.90219]
[1780440082920,50.68,66759.82,88.0,-0.71677,0.00016,13.93605]
[1780440083739,50.68,66759.82,88.0,-0.71677,0.00016,13.93605]
[1780440084387,50.69,66763.07,88.0,-0.71619,0.00016,13.95031]
[1780440084682,50.69,66776.32,88.0,-0.71404,0.00016,14.00352]
[1780440085689,50.72,66790.47,88.0,-0.71162,0.00016,14.0624]
[1780440086702,50.75,66792.7,88.0,-0.71115,0.00016,14.07381]
[1780440088014,50.75,66792.7,88.0,-0.71115,0.00016,14.07381]
[1780440088223,50.75,66792.7,88.0,-0.71115,0.00016,14.07381]
[1780440088270,50.75,66786.75,88.0,-0.71211,0.00016,14.0505]
[1780440089523,50.75,66789.7,88.0,-0.71162,0.00016,14.06242]
[1780440090364,50.75,66789.7,88.0,-0.71162,0.00016,14.06242]
[1780440090402,50.76,66792.01,88.0,-0.71123,0.00016,14.07177]
[1780440090724,50.76,66782.51,88.0,-0.71278,0.00016,14.03406]
[1780440091731,50.76,66764.96,88.0,-0.71568,0.00016,13.95928]
[1780440092738,50.76,66766.85,88.0,-0.71537,0.00016,13.96687]
[1780440093745,50.76,66759.87,88.0,-0.7165,0.00016,13.93889]
[1780440095590,50.76,66753.52,88.0,-0.71752,0.00016,13.91345]
[1780440095698,50.76,66753.52,88.0,-0.71752,0.00016,13.91345]
[1780440096202,50.76,66753.52,88.0,-0.71752,0.00016,13.91345]
[1780440096449,50.76,66753.52,88.0,-0.71752,0.00016,13.91345]
[1780440096529,50.76,66741.53,88.0,-0.71946,0.00016,13.86497]
[1780440097622,50.76,66741.53,88.0,-0.71946,0.00016,13.86497]
[1780440096766,50.76,66745.81,88.0,-0.71876,0.00016,13.88253]
[1780440098555,50.78,66755.6,88.0,-0.71711,0.00016,13.9237]
[1780440098780,50.79,66752.39,88.0,-0.71758,0.00016,13.91188]
[1780440100113,50.8,66755.32,88.0,-0.71705,0.00016,13.92495]
[1780440100794,50.8,66762.39,88.0,-0.71591,0.00016,13.9534]
[1780440101835,50.8,66762.39,88.0,-0.71591,0.00016,13.9534]
[1780440101840,50.82,66763.0,88.0,-0.71576,0.00016,13.95703]
[1780440102808,50.82,66760.5,88.0,-0.71616,0.00016,13.94706]
[1780440103816,50.83,66757.47,88.0,-0.71661,0.00016,13.93576]
[1780440105832,50.83,66759.37,88.0,-0.7163,0.00016,13.9436]
[1780440107497,50.83,66759.37,88.0,-0.7163,0.00016,13.9436]
[1780440108858,50.85,66760.5,88.0,-0.71604,0.00016,13.94995]
[1780440108929,50.85,66760.5,88.0,-0.71604,0.00016,13.94995]
[1780440109562,50.86,66772.94,88.0,-0.71399,0.00016,14.00055]
[1780440109860,50.88,66782.42,88.0,-0.71234,0.00016,14.04077]
[1780440110873,50.89,66782.02,88.0,-0.71239,0.00016,14.0394]
[1780440111879,50.89,66778.46,88.0,-0.71296,0.00016,14.02548]
[1780440112886,50.89,66776.05,88.0,-0.71335,0.00016,14.01609]
[1780440117920,50.92,66775.78,88.0,-0.71327,0.00016,14.01768]
[1780440118928,50.92,66777.59,88.0,-0.71297,0.00016,14.02506]
[1780440120487,50.92,66777.59,88.0,-0.71297,0.00016,14.02506]
[1780440120581,50.92,66771.38,88.0,-0.71398,0.00016,14.00037]
[1780440120942,50.92,66768.29,88.0,-0.71448,0.00016,13.98808]
[1780440121835,50.92,66768.29,88.0,-0.71448,0.00016,13.98808]
[1780440121949,50.92,66773.47,88.0,-0.71364,0.00016,14.00876]
[1780440123501,50.92,66773.47,88.0,-0.71364,0.00016,14.00876]
[1780440124023,50.92,66775.01,88.0,-0.71338,0.00016,14.01501]
[1780440124075,50.92,66770.81,88.0,-0.71406,0.00016,13.99831]
[1780440125984,50.92,66773.27,88.0,-0.71366,0.00016,14.00816]
[1780440126990,50.93,66770.85,88.0,-0.71405,0.00016,13.99855]
[1780440127997,50.93,66773.08,88.0,-0.71369,0.00016,14.00746]
[1780440129004,50.93,66776.38,88.0,-0.71315,0.00016,14.0206]
[1780440134039,50.93,66783.64,88.0,-0.71197,0.00016,14.04941]
[1780440137060,50.93,66789.31,88.0,-0.71105,0.00016,14.07176]
[1780440138750,50.93,66789.31,88.0,-0.71105,0.00016,14.07176]
[1780440138067,50.93,66797.27,88.0,-0.70975,0.00016,14.10326]
[1780440139081,50.93,66797.27,88.0,-0.70975,0.00016,14.10326]
[1780440139554,50.93,66800.63,88.0,-0.70919,0.00016,14.11659]
[1780440140511,50.93,66800.63,88.0,-0.70919,0.00016,14.11659]
[1780440141627,50.93,66795.72,88.0,-0.70998,0.00016,14.09757]
[1780440142720,50.93,66795.72,88.0,-0.70998,0.00016,14.09757]
[1780440142733,50.93,66787.33,88.0,-0.71134,0.00016,14.06467]
[1780440144109,50.94,66795.93,88.0,-0.70992,0.00016,14.09889]
[1780440145116,50.94,66792.39,88.0,-0.7105,0.00016,14.08512]
[1780440147130,50.94,66795.72,88.0,-0.70994,0.00016,14.09853]
[1780440148730,50.94,66795.72,88.0,-0.70994,0.00016,14.09853]
[1780440148739,50.94,66797.18,88.0,-0.70969,0.00016,14.10441]
[1780440149446,50.94,66797.18,88.0,-0.70969,0.00016,14.10441]
[1780440149546,50.95,66797.25,88.0,-0.70968,0.00016,14.10482]
[1780440150152,50.95,66799.06,88.0,-0.70937,0.00016,14.11206]
[1780440151158,50.95,66800.75,88.0,-0.70914,0.00016,14.11415]
[1780440152499,50.95,66800.75,88.0,-0.70914,0.00016,14.11415]
[1780440153172,50.95,66803.02,88.0,-0.70876,0.00016,14.12329]
[1780440155626,50.95,66803.74,88.0,-0.70864,0.00016,14.12623]
[1780440155714,50.95,66805.65,88.0,-0.70832,0.00016,14.13381]
[1780440156192,50.96,66808.43,88.0,-0.70786,0.00016,14.14477]
[1780440157946,50.96,66809.72,88.0,-0.70764,0.00016,14.1499]
[1780440158295,50.96,66809.72,88.0,-0.70764,0.00016,14.1499]
[1780440158396,50.96,66802.53,88.0,-0.70882,0.00016,14.12191]
[1780440159214,50.96,66795.93,88.0,-0.70989,0.00016,14.09616]
[1780440160658,50.96,66795.93,88.0,-0.70989,0.00016,14.09616]
[1780440160704,50.96,66800.49,88.0,-0.70914,0.00016,14.11419]
[1780440161229,50.96,66804.67,88.0,-0.70845,0.00016,14.13066]
[1780440162235,50.96,66806.76,88.0,-0.7081,0.00016,14.13893]
[1780440163139,50.96,66806.76,88.0,-0.7081,0.00016,14.13893]
[1780440164249,50.97,66799.57,88.0,-0.70927,0.00016,14.11102]
[1780440165264,50.97,66799.57,88.0,-0.70927,0.00016,14.11102]
[1780440165349,50.97,66799.57,88.0,-0.70927,0.00016,14.11102]
[1780440165395,50.97,66797.76,88.0,-0.70956,0.00016,14.10405]
[1780440167270,50.97,66795.26,88.0,-0.70997,0.00016,14.09429]
[1780440168278,50.97,66798.7,88.0,-0.70941,0.00016,14.10772]
[1780440169127,50.97,66798.7,88.0,-0.70941,0.00016,14.10772]
[1780440169441,50.97,66798.7,88.0,-0.70941,0.00016,14.10772]
[1780440169534,50.97,66802.96,88.0,-0.70871,0.00016,14.12452]
[1780440170292,50.97,66805.36,88.0,-0.70831,0.00016,14.13401]
[1780440171299,50.97,66807.74,88.0,-0.70791,0.00016,14.14339]
[1780440174427,50.97,66808.47,88.0,-0.70779,0.00016,14.14642]
[1780440176631,50.97,66809.92,88.0,-0.70754,0.00016,14.15224]
[1780440180630,50.98,66811.22,88.0,-0.70732,0.00016,14.15762]
[1780440184695,50.98,66809.59,88.0,-0.70757,0.00016,14.15159]
[1780440185075,50.98,66809.1,88.0,-0.70764,0.00016,14.14976]
[1780440192454,50.99,66810.43,88.0,-0.7074,0.00016,14.15557]
[1780440195408,50.99,66810.27,88.0,-0.70742,0.00016,14.1551]
[1780440195475,50.99,66806.65,88.0,-0.70801,0.00016,14.14108]
[1780440196482,50.99,66803.67,88.0,-0.70849,0.00016,14.12954]
[1780440197488,50.99,66799.06,88.0,-0.70924,0.00016,14.11161]
[1780440201518,51.0,66796.0,88.0,-0.70972,0.00016,14.1001]
[1780440202525,51.0,66790.63,88.0,-0.71059,0.00016,14.07905]
[1780440203639,51.0,66790.63,88.0,-0.71059,0.00016,14.07905]
[1780440203703,51.0,66799.3,88.0,-0.70917,0.00016,14.11312]
[1780440204578,51.0,66799.3,88.0,-0.70917,0.00016,14.11312]
[1780440205547,51.0,66798.04,88.0,-0.70938,0.00016,14.10822]
[1780440206553,51.0,66795.26,88.0,-0.70983,0.00016,14.09745]
[1780440208884,51.0,66795.2,88.0,-0.70983,0.00016,14.09728]
[1780440211549,51.0,66794.57,88.0,-0.70993,0.00016,14.09489]
[1780440212596,51.01,66787.53,88.0,-0.71113,0.00016,14.06259]
[1780440214615,51.0,66791.75,88.0,-0.71044,0.00016,14.07911]
[1780440215207,51.0,66791.75,88.0,-0.71044,0.00016,14.07911]
[1780440215622,51.0,66802.19,88.0,-0.70874,0.00016,14.11996]
[1780440216629,51.0,66803.93,88.0,-0.70845,0.00016,14.12687]
[1780440217625,51.0,66803.93,88.0,-0.70845,0.00016,14.12687]
[1780440220657,51.0,66798.4,88.0,-0.70936,0.00016,14.10526]
[1780440222672,51.01,66801.09,88.0,-0.70891,0.00016,14.11604]
[1780440223679,51.01,66803.02,88.0,-0.7086,0.00016,14.12348]
[1780440224724,51.01,66803.02,88.0,-0.7086,0.00016,14.12348]
[1780440225788,51.01,66803.75,88.0,-0.70848,0.00016,14.12623]
[1780440225693,51.01,66805.78,88.0,-0.70814,0.00016,14.13426]
[1780440226730,51.01,66805.78,88.0,-0.70814,0.00016,14.13426]
[1780440226700,51.01,66803.32,88.0,-0.70854,0.00016,14.12475]
[1780440227727,51.01,66803.32,88.0,-0.70854,0.00016,14.12475]
[1780440227740,51.01,66808.15,88.0,-0.70775,0.00016,14.14369]
[1780440228714,51.01,66811.5,88.0,-0.7072,0.00016,14.15683]
[1780440228936,51.01,66811.5,88.0,-0.7072,0.00016,14.15683]
[1780440229727,51.01,66816.36,88.0,-0.7064,0.00016,14.17578]
[1780440231157,51.01,66817.09,88.0,-0.70627,0.00016,14.17868]
[1780440231735,51.01,66819.24,88.0,-0.70592,0.00016,14.18706]
[1780440233749,51.01,66821.13,88.0,-0.7056,0.00016,14.19447]
[1780440235025,51.01,66821.08,88.0,-0.70561,0.00016,14.19431]
[1780440235763,51.01,66824.93,88.0,-0.70498,0.00016,14.20921]
[1780440237104,51.01,66825.48,88.0,-0.70488,0.00016,14.21137]
[1780440238439,51.02,66826.16,88.0,-0.70476,0.00016,14.21422]
[1780440238784,51.02,66828.2,88.0,-0.70442,0.00016,14.22229]
[1780440239791,51.02,66831.45,88.0,-0.70387,0.00016,14.235]
[1780440240647,51.02,66831.45,88.0,-0.70387,0.00016,14.235]
[1780440240831,51.02,66831.45,88.0,-0.70387,0.00016,14.235]
[1780440240958,51.02,66833.0,88.0,-0.70361,0.00016,14.24116]
[1780440241810,51.03,66841.98,88.0,-0.70212,0.00016,14.27572]
[1780440241928,51.03,66841.98,88.0,-0.70212,0.00016,14.27572]
[1780440242205,51.03,66841.98,88.0,-0.70212,0.00016,14.27572]
[1780440242817,51.03,66848.88,88.0,-0.70097,0.00017,14.30219]
[1780440243823,51.03,66850.05,88.0,-0.70077,0.00017,14.30678]
[1780440245044,51.03,66851.15,88.0,-0.70059,0.00017,14.31109]
[1780440245848,51.03,66855.2,88.0,-0.69991,0.00017,14.32656]
[1780440246848,51.04,66863.27,88.0,-0.69857,0.00017,14.35716]
[1780440248753,51.04,66861.48,88.0,-0.69886,0.00017,14.35052]
[1780440249801,51.04,66861.48,88.0,-0.69886,0.00017,14.3506]
[1780440249853,51.04,66869.95,88.0,-0.69745,0.00017,14.38254]
[1780440250357,51.04,66869.95,88.0,-0.69745,0.00017,14.38254]
[1780440250643,51.04,66879.6,88.0,-0.69584,0.00017,14.41868]
[1780440250893,51.04,66871.39,88.0,-0.69721,0.00017,14.38799]
[1780440251900,51.04,66868.68,88.0,-0.69765,0.00017,14.37794]
[1780440253022,51.04,66867.91,88.0,-0.69777,0.00017,14.37516]
[1780440258951,51.05,66870.13,88.0,-0.69739,0.00017,14.38388]
[1780440261970,51.05,66865.12,88.0,-0.69821,0.00017,14.36524]
[1780440262977,51.05,66869.31,88.0,-0.69751,0.00017,14.38105]
[1780440268242,51.05,66871.11,88.0,-0.6972,0.00017,14.38802]
[1780440268285,51.05,66873.72,88.0,-0.69677,0.00017,14.39785]
[1780440270432,51.05,66875.08,88.0,-0.69654,0.00017,14.40299]
[1780440270772,51.05,66875.08,88.0,-0.69654,0.00017,14.40299]
[1780440270876,51.06,66870.23,88.0,-0.69734,0.00017,14.3849]
[1780440276070,51.06,66876.51,88.0,-0.69633,0.00017,14.40413]
[1780440277077,51.06,66879.13,88.0,-0.69589,0.00017,14.41398]
[1780440278084,51.06,66882.06,88.0,-0.6954,0.00017,14.425]
[1780440280125,51.06,66882.56,88.0,-0.69531,0.00017,14.42698]
[1780440280595,51.06,66882.56,88.0,-0.69531,0.00017,14.42698]
[1780440280676,51.07,66885.86,88.0,-0.69475,0.00017,14.43937]
[1780440281852,51.07,66891.46,88.0,-0.69382,0.00017,14.46011]
[1780440283121,51.07,66885.83,88.0,-0.69476,0.00017,14.43923]
[1780440284202,51.07,66885.83,88.0,-0.69476,0.00017,14.43923]
[1780440285434,51.07,66886.06,88.0,-0.69472,0.00017,14.44009]
[1780440286144,51.07,66875.07,88.0,-0.69655,0.00017,14.39918]
[1780440287807,51.07,66872.95,88.0,-0.6969,0.00017,14.3913]
[1780440289166,51.07,66869.57,88.0,-0.69745,0.00017,14.37874]
[1780440289931,51.07,66869.57,88.0,-0.69745,0.00017,14.37874]
[1780440290174,51.07,66869.02,88.0,-0.69754,0.00017,14.37674]
[1780440293194,51.07,66871.99,88.0,-0.69704,0.00017,14.38805]
[1780440296215,51.07,66869.63,88.0,-0.69743,0.00017,14.37936]
[1780440297223,51.07,66869.63,88.0,-0.69743,0.00017,14.37936]
[1780440297325,51.07,66869.65,88.0,-0.69742,0.00017,14.3795]
[1780440298229,51.07,66862.38,88.0,-0.69862,0.00017,14.35225]
[1780440299015,51.07,66862.38,88.0,-0.69862,0.00017,14.35225]
[1780440299905,51.07,66858.13,88.0,-0.69932,0.00017,14.33631]
[1780440300374,51.07,66858.13,88.0,-0.69932,0.00017,14.33631]
[1780440300509,51.07,66858.13,88.0,-0.69932,0.00017,14.33631]
[1780440300611,51.08,66857.76,88.0,-0.69938,0.00017,14.33501]
[1780440300948,51.08,66857.76,88.0,-0.69938,0.00017,14.33501]
[1780440301281,51.08,66851.17,88.0,-0.70046,0.00017,14.31015]
[1780440302100,51.08,66851.17,88.0,-0.70046,0.00017,14.31015]
[1780440302257,51.08,66847.89,88.0,-0.701,0.00017,14.2978]
[1780440304271,51.08,66845.59,88.0,-0.70137,0.00016,14.28929]
[1780440305527,51.08,66845.59,88.0,-0.70137,0.00016,14.28929]
[1780440307440,51.08,66845.41,88.0,-0.70139,0.00016,14.28884]
[1780440307446,51.08,66845.41,88.0,-0.70139,0.00016,14.28884]
[1780440307598,51.08,66845.41,88.0,-0.70139,0.00016,14.28884]
[1780440307679,51.09,66844.34,88.0,-0.70156,0.00016,14.28488]
[1780440308909,51.08,66809.4,88.0,-0.7073,0.00016,14.15053]
[1780440309537,51.08,66809.4,88.0,-0.7073,0.00016,14.15053]
[1780440309606,51.08,66809.4,88.0,-0.7073,0.00016,14.15053]
[1780440309764,51.08,66809.4,88.0,-0.7073,0.00016,14.15053]
[1780440309867,51.09,66797.14,88.0,-0.7093,0.00016,14.10285]
[1780440309940,51.09,66797.14,88.0,-0.7093,0.00016,14.10285]
[1780440310318,51.08,66800.48,88.0,-0.70875,0.00016,14.11581]
[1780440311504,51.08,66800.48,88.0,-0.70875,0.00016,14.11581]
[1780440311531,51.08,66800.48,88.0,-0.70875,0.00016,14.11581]
[1780440311622,51.08,66800.48,88.0,-0.70875,0.00016,14.11581]
[1780440311699,51.08,66799.3,88.0,-0.70895,0.00016,14.11111]
[1780440313328,51.08,66800.87,88.0,-0.7087,0.00016,14.11715]
[1780440313774,51.08,66800.87,88.0,-0.7087,0.00016,14.11715]
[1780440313876,51.08,66792.41,88.0,-0.71008,0.00016,14.08397]
[1780440314178,51.08,66792.41,88.0,-0.71008,0.00016,14.08397]
[1780440314508,51.08,66792.41,88.0,-0.71008,0.00016,14.08397]
[1780440314681,51.08,66768.9,88.0,-0.7139,0.00016,13.99115]
[1780440315321,51.08,66768.9,88.0,-0.7139,0.00016,13.99115]
[1780440315521,51.08,66768.9,88.0,-0.7139,0.00016,13.99115]
[1780440315604,51.08,66768.9,88.0,-0.7139,0.00016,13.99115]
[1780440315658,51.08,66768.9,88.0,-0.7139,0.00016,13.99115]
[1780440315920,51.08,66768.9,88.0,-0.7139,0.00016,13.99115]
[1780440315859,51.08,66743.75,88.0,-0.71796,0.00016,13.89066]
[1780440315983,51.08,66743.75,88.0,-0.71796,0.00016,13.89066]
[1780440316158,51.08,66743.75,88.0,-0.71796,0.00016,13.89066]
[1780440316587,51.08,66743.75,88.0,-0.71796,0.00016,13.89066]
[1780440316684,51.08,66743.75,88.0,-0.71796,0.00016,13.89066]
[1780440316825,51.08,66730.14,88.0,-0.72014,0.00016,13.83585]
[1780440317235,51.08,66730.14,88.0,-0.72014,0.00016,13.83585]
[1780440317632,51.08,66730.14,88.0,-0.72014,0.00016,13.83585]
[1780440317892,51.08,66731.45,88.0,-0.71992,0.00016,13.84133]
[1780440319890,51.09,66730.74,88.0,-0.72003,0.00016,13.83863]
[1780440320348,51.09,66729.71,88.0,-0.72019,0.00016,13.83464]
[1780440321327,51.09,66728.01,88.0,-0.72045,0.00016,13.82793]
[1780440321416,51.09,66732.7,88.0,-0.71969,0.00016,13.8471]
[1780440322841,51.09,66744.41,88.0,-0.7178,0.00016,13.89448]
[1780440322996,51.09,66744.41,88.0,-0.7178,0.00016,13.89448]
[1780440323391,51.09,66744.41,88.0,-0.7178,0.00016,13.89448]
[1780440323739,51.09,66744.41,88.0,-0.7178,0.00016,13.89448]
[1780440323909,51.09,66759.59,88.0,-0.71535,0.00016,13.95537]
[1780440324439,51.1,66760.54,88.0,-0.7152,0.00016,13.95921]
[1780440325446,51.1,66753.5,88.0,-0.71633,0.00016,13.93115]
[1780440326279,51.1,66753.5,88.0,-0.71633,0.00016,13.93115]
[1780440326514,51.1,66753.5,88.0,-0.71633,0.00016,13.93115]
[1780440326576,51.1,66753.5,88.0,-0.71633,0.00016,13.93115]
[1780440326630,51.1,66750.84,88.0,-0.71676,0.00016,13.92058]
[1780440327559,51.1,66750.84,88.0,-0.71676,0.00016,13.92058]
[1780440327780,51.1,66735.43,88.0,-0.71923,0.00016,13.8587]
[1780440328071,51.1,66735.43,88.0,-0.71923,0.00016,13.8587]
[1780440328200,51.1,66735.43,88.0,-0.71923,0.00016,13.8587]
[1780440328467,51.1,66722.87,88.0,-0.72124,0.00016,13.80793]
[1780440329474,51.1,66724.77,88.0,-0.72093,0.00016,13.8158]
[1780440330684,51.1,66724.77,88.0,-0.72093,0.00016,13.8158]
[1780440333856,51.11,66711.55,88.0,-0.72307,0.00016,13.75786]
[1780440334512,51.11,66706.71,88.0,-0.72383,0.00016,13.73827]
[1780440335620,51.11,66701.93,88.0,-0.72458,0.00016,13.71891]
[1780440336532,51.11,66704.14,88.0,-0.72422,0.00016,13.72822]
[1780440336989,51.11,66704.14,88.0,-0.72422,0.00016,13.72822]
[1780440337539,51.12,66701.13,88.0,-0.72469,0.00016,13.71611]
[1780440338546,51.12,66698.6,88.0,-0.72508,0.00016,13.70597]
[1780440339041,51.12,66698.6,88.0,-0.72508,0.00016,13.70597]
[1780440339553,51.12,66700.6,88.0,-0.72476,0.00016,13.71433]
[1780440340560,51.12,66707.64,88.0,-0.72363,0.00016,13.74326]
[1780440342705,51.12,66706.98,88.0,-0.72373,0.00016,13.74061]
[1780440342797,51.12,66711.74,88.0,-0.72297,0.00016,13.76022]
[1780440343925,51.12,66711.74,88.0,-0.72297,0.00016,13.76022]
[1780440343590,51.12,66718.52,88.0,-0.72188,0.00016,13.78799]
[1780440345546,51.12,66718.04,88.0,-0.72195,0.00016,13.78615]
[1780440345607,51.13,66706.65,88.0,-0.72377,0.00016,13.73979]
[1780440346749,51.13,66704.7,88.0,-0.72407,0.00016,13.73199]
[1780440347621,51.13,66707.18,88.0,-0.72366,0.00016,13.74242]
[1780440348419,51.13,66707.18,88.0,-0.72366,0.00016,13.74242]
[1780440348862,51.13,66707.18,88.0,-0.72366,0.00016,13.74242]
[1780440348982,51.13,66690.6,88.0,-0.7263,0.00016,13.67436]
[1780440349417,51.13,66690.6,88.0,-0.7263,0.00016,13.67436]
[1780440349937,51.13,66685.74,88.0,-0.72706,0.00016,13.6544]
[1780440350211,51.13,66685.74,88.0,-0.72706,0.00016,13.6544]
[1780440351587,51.13,66685.44,88.0,-0.7271,0.00016,13.65327]
[1780440351650,51.13,66688.04,88.0,-0.72669,0.00016,13.66412]
[1780440353665,51.14,66690.84,88.0,-0.72624,0.00016,13.67587]
[1780440355340,51.14,66689.48,88.0,-0.72645,0.00016,13.67035]
[1780440355631,51.14,66689.48,88.0,-0.72645,0.00016,13.67035]
[1780440355893,51.14,66687.15,88.0,-0.72681,0.00016,13.66083]
[1780440356686,51.14,66692.71,88.0,-0.72593,0.00016,13.68385]
[1780440357694,51.14,66696.97,88.0,-0.72525,0.00016,13.70145]
[1780440358701,51.14,66706.99,88.0,-0.72365,0.00016,13.74258]
[1780440359708,51.14,66712.32,88.0,-0.72279,0.00016,13.76461]
[1780440360717,51.14,66706.96,88.0,-0.72364,0.00016,13.74293]
[1780440361561,51.14,66706.96,88.0,-0.72364,0.00016,13.74293]
[1780440361882,51.14,66706.96,88.0,-0.72364,0.00016,13.74293]
[1780440361915,51.15,66699.95,88.0,-0.72474,0.00016,13.71445]
[1780440362193,51.15,66699.95,88.0,-0.72474,0.00016,13.71445]
[1780440362741,51.15,66699.95,88.0,-0.72474,0.00016,13.71445]
[1780440362752,51.15,66696.88,88.0,-0.72523,0.00016,13.70189]
[1780440366758,51.15,66694.83,88.0,-0.72554,0.00016,13.69387]
[1780440367765,51.15,66698.94,88.0,-0.72488,0.00016,13.71082]
[1780440369785,51.15,66696.94,88.0,-0.7252,0.00016,13.7027]
[1780440370315,51.15,66696.94,88.0,-0.7252,0.00016,13.7027]
[1780440371025,51.15,66696.94,88.0,-0.7252,0.00016,13.7027]
[1780440370792,51.15,66691.82,88.0,-0.72601,0.00016,13.68165]
[1780440371813,51.15,66703.19,88.0,-0.7242,0.00016,13.72846]
[1780440372806,51.16,66709.41,88.0,-0.7232,0.00016,13.75416]
[1780440375461,51.16,66707.88,88.0,-0.72342,0.00016,13.74839]
[1780440375826,51.16,66695.59,88.0,-0.72537,0.00016,13.69818]
[1780440376325,51.16,66695.59,88.0,-0.72537,0.00016,13.69818]
[1780440376833,51.16,66696.87,88.0,-0.72517,0.00016,13.7035]
[1780440377841,51.17,66704.26,88.0,-0.72398,0.00016,13.73397]
[1780440378971,51.17,66707.1,88.0,-0.72353,0.00016,13.74574]
[1780440380862,51.17,66709.4,88.0,-0.72315,0.00016,13.7554]
[1780440383884,51.17,66715.6,88.0,-0.72214,0.00016,13.78106]
[1780440385898,51.18,66719.88,88.0,-0.72145,0.00016,13.79866]
[1780440386905,51.18,66716.9,88.0,-0.72192,0.00016,13.78664]
[1780440387912,51.18,66711.02,88.0,-0.72286,0.00016,13.76281]
[1780440392947,51.18,66710.09,88.0,-0.72303,0.00016,13.75495]
[1780440397981,51.19,66717.2,88.0,-0.72187,0.00016,13.78457]
[1780440398397,51.19,66717.2,88.0,-0.72187,0.00016,13.78457]
[1780440398989,51.19,66724.6,88.0,-0.72068,0.00016,13.81471]
[1780440399237,51.19,66724.6,88.0,-0.72068,0.00016,13.81471]
[1780440399335,51.19,66724.6,88.0,-0.72068,0.00016,13.81471]
[1780440399644,51.19,66724.6,88.0,-0.72068,0.00016,13.81471]
[1780440399695,51.19,66724.6,88.0,-0.72068,0.00016,13.81471]
[1780440399996,51.19,66727.64,88.0,-0.72019,0.00016,13.82711]
[1780440401005,51.19,66732.88,88.0,-0.71935,0.00016,13.84834]
[1780440401286,51.19,66732.88,88.0,-0.71935,0.00016,13.84834]
[1780440402011,51.2,66737.34,88.0,-0.71863,0.00016,13.86647]
[1780440403018,51.2,66741.07,88.0,-0.71802,0.00016,13.88161]
[1780440403526,51.2,66741.07,88.0,-0.71802,0.00016,13.88161]
[1780440403760,51.2,66741.07,88.0,-0.71802,0.00016,13.88161]
[1780440404027,51.2,66738.52,88.0,-0.71843,0.00016,13.87149]
[1780440405033,51.2,66733.59,88.0,-0.71921,0.00016,13.85177]
[1780440406041,51.2,66731.53,88.0,-0.71954,0.00016,13.84359]
[1780440411427,51.21,66730.09,88.0,-0.71974,0.00016,13.83839]
[1780440411873,51.21,66730.09,88.0,-0.71974,0.00016,13.83839]
[1780440412083,51.21,66735.24,88.0,-0.7189,0.00016,13.85946]
[1780440413089,51.21,66737.66,88.0,-0.71851,0.00016,13.86935]
[1780440417128,51.22,66736.1,88.0,-0.71874,0.00016,13.86346]
[1780440418573,51.22,66737.17,88.0,-0.71857,0.00016,13.86789]
[1780440418642,51.22,66743.92,88.0,-0.71747,0.00016,13.89524]
[1780440420506,51.22,66744.02,88.0,-0.71746,0.00016,13.89564]
[1780440421587,51.22,66744.14,88.0,-0.71743,0.00016,13.89632]
[1780440421756,51.22,66727.25,88.0,-0.72013,0.00016,13.82845]
[1780440422214,51.23,66709.46,88.0,-0.72297,0.00016,13.75642]
[1780440423228,51.23,66709.46,88.0,-0.72297,0.00016,13.75642]
[1780440423393,51.23,66709.46,88.0,-0.72297,0.00016,13.75642]
[1780440423432,51.23,66702.62,88.0,-0.72405,0.00016,13.72851]
[1780440424382,51.23,66702.62,88.0,-0.72405,0.00016,13.72851]
[1780440424833,51.23,66694.72,88.0,-0.7253,0.00016,13.69619]
[1780440425570,51.23,66694.72,88.0,-0.7253,0.00016,13.69619]
[1780440425999,51.23,66683.11,88.0,-0.72714,0.00016,13.6485]
[1780440426913,51.23,66683.11,88.0,-0.72714,0.00016,13.6485]
[1780440426966,51.23,66671.16,88.0,-0.72902,0.00016,13.59919]
[1780440428009,51.23,66671.16,88.0,-0.72902,0.00016,13.59919]
[1780440428054,51.23,66660.48,88.0,-0.73069,0.00016,13.55491]
[1780440428484,51.23,66653.27,88.0,-0.73182,0.00016,13.52493]
[1780440429345,51.23,66653.27,88.0,-0.73182,0.00016,13.52493]
[1780440430234,51.23,66650.41,88.0,-0.73226,0.00016,13.51331]
[1780440431143,51.23,66650.41,88.0,-0.73226,0.00016,13.51331]
[1780440431826,51.23,66652.24,88.0,-0.73196,0.00016,13.52117]
[1780440432248,51.24,66662.84,88.0,-0.73029,0.00016,13.56558]
[1780440433255,51.24,66663.08,88.0,-0.73025,0.00016,13.56676]
[1780440434262,51.24,66668.44,88.0,-0.7294,0.00016,13.58921]
[1780440435269,51.24,66662.88,88.0,-0.73027,0.00016,13.56611]
[1780440436277,51.24,66666.29,88.0,-0.72972,0.00016,13.58062]
[1780440439816,51.25,66665.74,88.0,-0.72979,0.00016,13.57867]
[1780440439871,51.25,66665.74,88.0,-0.72979,0.00016,13.57867]
[1780440439926,51.25,66672.68,88.0,-0.72869,0.00016,13.60764]
[1780440440304,51.25,66677.33,88.0,-0.72796,0.00016,13.62702]
[1780440442788,51.25,66677.15,88.0,-0.72798,0.00016,13.62641]
[1780440443088,51.25,66677.15,88.0,-0.72798,0.00016,13.62641]
[1780440443111,51.25,66679.86,88.0,-0.72755,0.00016,13.63773]
[1780440444030,51.25,66679.86,88.0,-0.72755,0.00016,13.63773]
[1780440445339,51.26,66676.26,88.0,-0.7281,0.00016,13.62319]
[1780440446346,51.26,66674.07,88.0,-0.72844,0.00016,13.61426]
[1780440447353,51.26,66678.3,88.0,-0.72777,0.00016,13.63189]
[1780440448360,51.26,66681.41,88.0,-0.72727,0.00016,13.64485]
[1780440449685,51.26,66681.41,88.0,-0.72727,0.00016,13.64485]
[1780440450059,51.26,66681.41,88.0,-0.72727,0.00016,13.64485]
[1780440451067,51.26,66687.63,88.0,-0.72633,0.00016,13.66593]
[1780440451478,51.26,66687.63,88.0,-0.72633,0.00016,13.66593]
[1780440451715,51.26,66687.63,88.0,-0.72633,0.00016,13.66593]
[1780440451727,51.26,66703.23,88.0,-0.72385,0.00016,13.73017]
[1780440452388,51.27,66711.48,88.0,-0.72253,0.00016,13.76403]
[1780440454401,51.27,66709.29,88.0,-0.72286,0.00016,13.75556]
[1780440458430,51.28,66713.3,88.0,-0.72218,0.00016,13.77271]
[1780440462960,51.29,66716.15,88.0,-0.7217,0.00016,13.78501]
[1780440465479,51.29,66714.11,88.0,-0.722,0.00016,13.77725]
[1780440467495,51.3,66709.44,88.0,-0.72273,0.00016,13.75864]
[1780440469111,51.3,66709.44,88.0,-0.72273,0.00016,13.75864]
[1780440469509,51.3,66698.06,88.0,-0.72453,0.00016,13.71243]
[1780440470480,51.3,66698.06,88.0,-0.72453,0.00016,13.71243]
[1780440470516,51.3,66686.92,88.0,-0.72629,0.00016,13.66681]
[1780440471607,51.3,66686.92,88.0,-0.72629,0.00016,13.66681]
[1780440471640,51.3,66686.05,88.0,-0.72643,0.00016,13.66331]
[1780440472263,51.3,66686.05,88.0,-0.72643,0.00016,13.66331]
[1780440472850,51.3,66697.83,88.0,-0.72456,0.00016,13.71168]
[1780440473552,51.3,66704.02,88.0,-0.72357,0.00016,13.73711]
[1780440476042,51.3,66705.43,88.0,-0.72334,0.00016,13.74299]
[1780440476047,51.31,66712.03,88.0,-0.72228,0.00016,13.77006]
[1780440477093,51.31,66712.03,88.0,-0.72228,0.00016,13.77006]
[1780440477147,51.31,66720.6,88.0,-0.72091,0.00016,13.80498]
[1780440477467,51.31,66720.6,88.0,-0.72091,0.00016,13.80498]
[1780440477789,51.31,66720.6,88.0,-0.72091,0.00016,13.80498]
[1780440478119,51.31,66722.75,88.0,-0.72056,0.00016,13.81384]
[1780440479596,51.31,66718.88,88.0,-0.72116,0.00016,13.79853]
[1780440480722,51.31,66718.88,88.0,-0.72116,0.00016,13.79853]
[1780440480860,51.31,66723.09,88.0,-0.72048,0.00016,13.81571]
[1780440481593,51.31,66723.09,88.0,-0.72048,0.00016,13.81571]
[1780440481742,51.31,66723.09,88.0,-0.72048,0.00016,13.81571]
[1780440481816,51.32,66730.97,88.0,-0.71922,0.00016,13.84762]
[1780440483114,51.32,66730.97,88.0,-0.71922,0.00016,13.84762]
[1780440482624,51.32,66734.93,88.0,-0.71858,0.00016,13.86365]
[1780440483963,51.32,66738.07,88.0,-0.71807,0.00016,13.87634]
[1780440484638,51.32,66750.92,88.0,-0.71601,0.00016,13.92765]
[1780440485474,51.32,66750.92,88.0,-0.71601,0.00016,13.92765]
[1780440485645,51.32,66755.38,88.0,-0.71529,0.00016,13.94552]
[1780440486672,51.32,66753.23,88.0,-0.71563,0.00016,13.93701]
[1780440487719,51.32,66753.23,88.0,-0.71563,0.00016,13.93701]
[1780440488185,51.32,66751.69,88.0,-0.71588,0.00016,13.93092]
[1780440488222,51.32,66751.69,88.0,-0.71588,0.00016,13.93092]
[1780440488666,51.32,66745.3,88.0,-0.7169,0.00016,13.9055]
[1780440489673,51.32,66750.91,88.0,-0.716,0.00016,13.92792]
[1780440492694,51.32,66752.82,88.0,-0.71569,0.00016,13.93565]
[1780440493700,51.32,66750.19,88.0,-0.71611,0.00016,13.92522]
[1780440494708,51.32,66746.64,88.0,-0.71668,0.00016,13.91112]
[1780440495715,51.32,66748.71,88.0,-0.71634,0.00016,13.91943]
[1780440498740,51.33,66741.54,88.0,-0.71748,0.00016,13.89098]
[1780440499204,51.33,66741.54,88.0,-0.71748,0.00016,13.89098]
[1780440499364,51.33,66741.54,88.0,-0.71748,0.00016,13.89098]
[1780440500337,51.33,66741.54,88.0,-0.71748,0.00016,13.89098]
[1780440499767,51.33,66723.11,88.0,-0.72043,0.00016,13.81703]
[1780440500713,51.33,66723.11,88.0,-0.72043,0.00016,13.81703]
[1780440500942,51.33,66704.45,88.0,-0.7234,0.00016,13.74139]
[1780440501329,51.33,66704.45,88.0,-0.7234,0.00016,13.74139]
[1780440502008,51.33,66704.45,88.0,-0.7234,0.00016,13.74139]
[1780440502071,51.33,66702.81,88.0,-0.72365,0.00016,13.73487]
[1780440503721,51.33,66703.6,88.0,-0.72352,0.00016,13.73832]
[1780440503795,51.33,66703.6,88.0,-0.72352,0.00016,13.73832]
[1780440503848,51.33,66703.6,88.0,-0.72352,0.00016,13.73832]
[1780440503916,51.33,66703.6,88.0,-0.72352,0.00016,13.73832]
[1780440504172,51.33,66703.6,88.0,-0.72352,0.00016,13.73832]
[1780440503998,51.33,66701.94,88.0,-0.72377,0.00016,13.73179]
[1780440504563,51.33,66701.94,88.0,-0.72377,0.00016,13.73179]
[1780440504697,51.33,66701.94,88.0,-0.72377,0.00016,13.73179]
[1780440504884,51.33,66701.94,88.0,-0.72377,0.00016,13.73179]
[1780440504972,51.33,66701.94,88.0,-0.72377,0.00016,13.73179]
[1780440505033,51.33,66690.8,88.0,-0.72554,0.00016,13.68627]
[1780440505435,51.33,66690.8,88.0,-0.72554,0.00016,13.68627]
[1780440506042,51.33,66690.8,88.0,-0.72554,0.00016,13.68627]
[1780440506058,51.33,66680.07,88.0,-0.72723,0.00016,13.64224]
[1780440506667,51.33,66680.07,88.0,-0.72723,0.00016,13.64224]
[1780440506934,51.33,66646.04,88.0,-0.73257,0.00016,13.50111]
[1780440507386,51.33,66646.04,88.0,-0.73257,0.00016,13.50111]
[1780440507727,51.33,66646.04,88.0,-0.73257,0.00016,13.50111]
[1780440508115,51.33,66646.04,88.0,-0.73257,0.00016,13.50111]
[1780440508140,51.34,66633.96,88.0,-0.73445,0.00016,13.45061]
[1780440508322,51.34,66633.96,88.0,-0.73445,0.00016,13.45061]
[1780440508740,51.34,66633.96,88.0,-0.73445,0.00016,13.45061]
[1780440508850,51.34,66633.01,88.0,-0.73459,0.00016,13.44677]
[1780440509432,51.34,66633.01,88.0,-0.73459,0.00016,13.44677]
[1780440510016,51.34,66602.75,88.0,-0.73927,0.00015,13.31896]
[1780440510737,51.34,66602.75,88.0,-0.73927,0.00015,13.31896]
[1780440510867,51.34,66564.19,88.0,-0.74518,0.00015,13.15388]
[1780440511464,51.34,66564.19,88.0,-0.74518,0.00015,13.15388]
[1780440511606,51.34,66564.19,88.0,-0.74518,0.00015,13.15388]
[1780440511883,51.38,66568.62,88.0,-0.74439,0.00015,13.17276]
[1780440512365,51.38,66568.62,88.0,-0.74439,0.00015,13.17276]
[1780440512457,51.38,66568.62,88.0,-0.74439,0.00015,13.17276]
[1780440514166,51.38,66569.74,88.0,-0.7442,0.00015,13.17795]
[1780440513890,51.39,66566.72,88.0,-0.74465,0.00015,13.16529]
[1780440515023,51.39,66566.72,88.0,-0.74465,0.00015,13.16529]
[1780440515125,51.39,66566.72,88.0,-0.74465,0.00015,13.16529]
[1780440515143,51.39,66577.2,88.0,-0.74304,0.00015,13.21046]
[1780440515276,51.39,66577.2,88.0,-0.74304,0.00015,13.21046]
[1780440515858,51.39,66577.2,88.0,-0.74304,0.00015,13.21046]
[1780440515904,51.39,66580.9,88.0,-0.74246,0.00015,13.2267]
[1780440516716,51.39,66580.9,88.0,-0.74246,0.00015,13.2267]
[1780440516977,51.39,66580.9,88.0,-0.74246,0.00015,13.2267]
[1780440517115,51.39,66579.62,88.0,-0.74265,0.00015,13.22153]
[1780440517889,51.39,66579.62,88.0,-0.74265,0.00015,13.22153]
[1780440518076,51.39,66579.62,88.0,-0.74265,0.00015,13.22153]
[1780440518172,51.39,66579.62,88.0,-0.74265,0.00015,13.22153]
[1780440518208,51.4,66550.28,88.0,-0.74711,0.00015,13.09526]
[1780440518507,51.4,66550.28,88.0,-0.74711,0.00015,13.09526]
[1780440518590,51.4,66550.28,88.0,-0.74711,0.00015,13.09526]
[1780440518723,51.4,66550.28,88.0,-0.74711,0.00015,13.09526]
[1780440519004,51.4,66545.68,88.0,-0.74778,0.00015,13.0762]
[1780440519234,51.4,66545.68,88.0,-0.74778,0.00015,13.0762]
[1780440519949,51.4,66534.77,88.0,-0.74943,0.00015,13.02884]
[1780440520441,51.4,66534.77,88.0,-0.74943,0.00015,13.02884]
[1780440521070,51.4,66534.77,88.0,-0.74943,0.00015,13.02884]
[1780440521155,51.41,66537.13,88.0,-0.74906,0.00015,13.03927]
[1780440521428,51.41,66537.13,88.0,-0.74906,0.00015,13.03927]
[1780440521965,51.41,66542.29,88.0,-0.74828,0.00015,13.06187]
[1780440523866,51.41,66542.88,88.0,-0.74818,0.00015,13.06456]
[1780440524988,51.44,66563.3,88.0,-0.74495,0.00015,13.15642]
[1780440525346,51.44,66563.3,88.0,-0.74495,0.00015,13.15642]
[1780440525417,51.44,66563.3,88.0,-0.74495,0.00015,13.15642]
[1780440525998,51.44,66567.46,88.0,-0.7443,0.00015,13.17475]
[1780440527085,51.44,66567.46,88.0,-0.7443,0.00015,13.17475]
[1780440527178,51.44,66559.56,88.0,-0.74549,0.00015,13.1411]
[1780440527557,51.44,66559.56,88.0,-0.74549,0.00015,13.1411]
[1780440527629,51.44,66559.56,88.0,-0.74549,0.00015,13.1411]
[1780440528033,51.45,66552.13,88.0,-0.74662,0.00015,13.10911]
[1780440528481,51.45,66552.13,88.0,-0.74662,0.00015,13.10911]
[1780440529024,51.45,66560.1,88.0,-0.7454,0.00015,13.14367]
[1780440529978,51.45,66560.1,88.0,-0.7454,0.00015,13.14367]
[1780440530115,51.45,66560.1,88.0,-0.7454,0.00015,13.14367]
[1780440530165,51.45,66560.1,88.0,-0.7454,0.00015,13.14367]
[1780440530216,51.45,66556.9,88.0,-0.74588,0.00015,13.13023]
[1780440530565,51.45,66556.9,88.0,-0.74588,0.00015,13.13023]
[1780440530904,51.45,66556.9,88.0,-0.74588,0.00015,13.13023]
[1780440531178,51.45,66556.9,88.0,-0.74588,0.00015,13.13023]
[1780440531221,51.45,66553.91,88.0,-0.74632,0.00015,13.1177]
[1780440531486,51.45,66553.91,88.0,-0.74632,0.00015,13.1177]
[1780440532137,51.45,66553.91,88.0,-0.74632,0.00015,13.1177]
[1780440532221,51.46,66562.1,88.0,-0.74505,0.00015,13.15346]
[1780440532256,51.46,66562.1,88.0,-0.74505,0.00015,13.15346]
[1780440532923,51.46,66562.1,88.0,-0.74505,0.00015,13.15346]
[1780440533056,51.46,66564.08,88.0,-0.74474,0.00015,13.16235]
[1780440533267,51.46,66564.08,88.0,-0.74474,0.00015,13.16235]
[1780440533600,51.46,66564.08,88.0,-0.74474,0.00015,13.16235]
[1780440533619,51.46,66564.08,88.0,-0.74474,0.00015,13.16235]
[1780440533912,51.46,66564.08,88.0,-0.74474,0.00015,13.16235]
[1780440534017,51.46,66564.08,88.0,-0.74474,0.00015,13.16235]
[1780440534158,51.46,66564.08,88.0,-0.74474,0.00015,13.16235]
[1780440534194,51.46,66558.31,88.0,-0.74561,0.00015,13.1378]
[1780440534669,51.46,66558.31,88.0,-0.74561,0.00015,13.1378]
[1780440535073,51.47,66544.32,88.0,-0.74772,0.00015,13.07764]
[1780440536117,51.47,66544.32,88.0,-0.74772,0.00015,13.07764]
[1780440536159,51.48,66543.2,88.0,-0.74783,0.00015,13.07425]
[1780440536449,51.48,66543.2,88.0,-0.74783,0.00015,13.07425]
[1780440536827,51.48,66543.2,88.0,-0.74783,0.00015,13.07425]
[1780440537083,51.48,66549.62,88.0,-0.74685,0.00015,13.10221]
[1780440538091,51.48,66547.03,88.0,-0.74724,0.00015,13.09112]
[1780440538834,51.48,66547.03,88.0,-0.74724,0.00015,13.09112]
[1780440539097,51.48,66549.94,88.0,-0.7468,0.00015,13.10385]
[1780440540105,51.48,66553.66,88.0,-0.74623,0.00015,13.12005]
[1780440544195,51.49,66553.2,88.0,-0.74629,0.00015,13.11837]
[1780440544213,51.49,66541.97,88.0,-0.74798,0.00015,13.06986]
[1780440544862,51.49,66541.97,88.0,-0.74798,0.00015,13.06986]
[1780440545131,51.49,66541.97,88.0,-0.74798,0.00015,13.06986]
[1780440545147,51.49,66531.51,88.0,-0.74956,0.00015,13.0245]
[1780440546152,51.49,66523.37,88.0,-0.75078,0.00015,12.9891]
[1780440546351,51.49,66523.37,88.0,-0.75078,0.00015,12.9891]
[1780440546677,51.49,66523.37,88.0,-0.75078,0.00015,12.9891]
[1780440546748,51.49,66523.37,88.0,-0.75078,0.00015,12.9891]
[1780440546844,51.49,66523.37,88.0,-0.75078,0.00015,12.9891]
[1780440547159,51.49,66522.21,88.0,-0.75095,0.00015,12.98414]
[1780440547483,51.49,66522.21,88.0,-0.75095,0.00015,12.98414]
[1780440548166,51.49,66520.35,88.0,-0.75123,0.00015,12.97615]
[1780440548891,51.49,66520.35,88.0,-0.75123,0.00015,12.97615]
[1780440549173,51.49,66522.81,88.0,-0.75085,0.00015,12.98704]
[1780440550182,51.49,66529.23,88.0,-0.74988,0.00015,13.01518]
[1780440550400,51.49,66529.23,88.0,-0.74988,0.00015,13.01518]
[1780440550780,51.49,66529.23,88.0,-0.74988,0.00015,13.01518]
[1780440551226,51.49,66529.23,88.0,-0.74988,0.00015,13.01518]
[1780440551245,51.49,66546.45,88.0,-0.74728,0.00015,13.09007]
[1780440551315,51.49,66546.45,88.0,-0.74728,0.00015,13.09007]
[1780440551568,51.49,66546.45,88.0,-0.74728,0.00015,13.09007]
[1780440552057,51.49,66546.45,88.0,-0.74728,0.00015,13.09007]
[1780440552195,51.49,66558.69,88.0,-0.74542,0.00015,13.14303]
[1780440553208,51.5,66561.27,88.0,-0.74501,0.00015,13.15452]
[1780440553367,51.5,66561.27,88.0,-0.74501,0.00015,13.15452]
[1780440553630,51.5,66561.27,88.0,-0.74501,0.00015,13.15452]
[1780440553676,51.5,66561.27,88.0,-0.74501,0.00015,13.15452]
[1780440554023,51.5,66561.27,88.0,-0.74501,0.00015,13.15452]
[1780440554425,51.5,66559.98,88.0,-0.74519,0.00015,13.14932]
[1780440555813,51.5,66560.43,88.0,-0.74511,0.00015,13.15162]
[1780440555864,51.5,66560.43,88.0,-0.74511,0.00015,13.15162]
[1780440556248,51.5,66568.1,88.0,-0.74394,0.00015,13.1846]
[1780440556766,51.5,66568.1,88.0,-0.74394,0.00015,13.1846]
[1780440557265,51.51,66573.01,88.0,-0.74318,0.00015,13.20602]
[1780440560144,51.51,66572.38,88.0,-0.74326,0.00015,13.2037]
[1780440560505,51.51,66572.38,88.0,-0.74326,0.00015,13.2037]
[1780440560305,51.51,66569.5,88.0,-0.74369,0.00015,13.19171]
[1780440562381,51.51,66572.49,88.0,-0.74322,0.00015,13.20484]
[1780440565402,51.53,66575.64,88.0,-0.74268,0.00015,13.21976]
[1780440569434,51.54,66571.44,88.0,-0.74328,0.00015,13.20309]
[1780440570867,51.54,66573.37,88.0,-0.74297,0.00015,13.2117]
[1780440572456,51.55,66574.75,88.0,-0.74279,0.00015,13.2135]
[1780440575986,51.55,66575.5,88.0,-0.74265,0.00015,13.21739]
[1780440576888,51.56,66574.43,88.0,-0.7428,0.00015,13.21315]
[1780440576936,51.56,66568.73,88.0,-0.74366,0.00015,13.18906]
[1780440578710,51.57,66573.16,88.0,-0.74295,0.00015,13.20874]
[1780440580224,51.57,66573.16,88.0,-0.74295,0.00015,13.20874]
[1780440580891,51.57,66573.22,88.0,-0.74293,0.00015,13.20934]
[1780440581070,51.57,66580.89,88.0,-0.74175,0.00015,13.24245]
[1780440582231,51.57,66580.89,88.0,-0.74175,0.00015,13.24245]
[1780440582311,51.57,66585.76,88.0,-0.74099,0.00015,13.26351]
[1780440582564,51.57,66585.76,88.0,-0.74099,0.00015,13.26351]
[1780440583179,51.58,66596.34,88.0,-0.73936,0.00015,13.30873]
[1780440583533,51.58,66601.58,88.0,-0.73854,0.00015,13.33121]
[1780440584580,51.58,66601.58,88.0,-0.73854,0.00015,13.33121]
[1780440585811,51.58,66600.99,88.0,-0.73862,0.00015,13.32897]
[1780440586037,51.58,66600.99,88.0,-0.73862,0.00015,13.32897]
[1780440586056,51.58,66599.01,88.0,-0.73891,0.00015,13.32086]
[1780440586531,51.58,66599.01,88.0,-0.73891,0.00015,13.32086]
[1780440587562,51.59,66602.29,88.0,-0.73839,0.00015,13.33524]
[1780440589950,51.59,66601.37,88.0,-0.73852,0.00015,13.33161]
[1780440590604,51.59,66601.56,88.0,-0.73848,0.00015,13.33264]
[1780440591346,51.59,66601.56,88.0,-0.73848,0.00015,13.33264]
[1780440593746,51.6,66602.19,88.0,-0.73836,0.00015,13.33595]
[1780440593862,51.6,66602.19,88.0,-0.73836,0.00015,13.33595]
[1780440594756,51.6,66603.5,88.0,-0.73815,0.00015,13.3417]
[1780440594772,51.6,66628.66,88.0,-0.73426,0.00016,13.44763]
[1780440595459,51.6,66628.66,88.0,-0.73426,0.00016,13.44763]
[1780440595645,51.6,66628.66,88.0,-0.73426,0.00016,13.44763]
[1780440596164,51.6,66628.66,88.0,-0.73426,0.00016,13.44763]
[1780440596244,51.61,66646.92,88.0,-0.73141,0.00016,13.52383]
[1780440596717,51.61,66646.92,88.0,-0.73141,0.00016,13.52383]
[1780440597135,51.61,66646.92,88.0,-0.73141,0.00016,13.52383]
[1780440597200,51.61,66653.95,88.0,-0.73031,0.00016,13.55304]
[1780440597637,51.61,66656.48,88.0,-0.72991,0.00016,13.56363]
[1780440598653,51.61,66656.48,88.0,-0.72991,0.00016,13.56363]
[1780440599038,51.61,66664.44,88.0,-0.72866,0.00016,13.59655]
[1780440599529,51.61,66664.44,88.0,-0.72866,0.00016,13.59655]
[1780440599651,51.61,66670.2,88.0,-0.72776,0.00016,13.6203]
[1780440600467,51.61,66670.2,88.0,-0.72776,0.00016,13.6203]
[1780440601093,51.61,66670.2,88.0,-0.72776,0.00016,13.6203]
[1780440601176,51.61,66678.91,88.0,-0.72639,0.00016,13.65602]
[1780440601484,51.61,66678.91,88.0,-0.72639,0.00016,13.65602]
[1780440601599,51.61,66678.91,88.0,-0.72639,0.00016,13.65602]
[1780440602364,51.61,66678.91,88.0,-0.72639,0.00016,13.65602]
[1780440602404,51.61,66687.22,88.0,-0.72508,0.00016,13.68994]
[1780440602702,51.61,66687.22,88.0,-0.72508,0.00016,13.68994]
[1780440602728,51.61,66691.84,88.0,-0.72434,0.00016,13.70895]
[1780440603576,51.61,66691.84,88.0,-0.72434,0.00016,13.70895]
[1780440604090,51.61,66691.84,88.0,-0.72434,0.00016,13.70895]
[1780440604109,51.61,66696.63,88.0,-0.72357,0.00016,13.72859]
[1780440604639,51.61,66696.63,88.0,-0.72357,0.00016,13.72859]
[1780440604687,51.61,66696.63,88.0,-0.72357,0.00016,13.72859]
[1780440605114,51.61,66696.63,88.0,-0.72357,0.00016,13.72859]
[1780440605403,51.62,66713.09,88.0,-0.72096,0.00016,13.79521]
[1780440606033,51.62,66727.97,88.0,-0.71859,0.00016,13.85493]
[1780440606453,51.62,66727.97,88.0,-0.71859,0.00016,13.85493]
[1780440606485,51.62,66727.97,88.0,-0.71859,0.00016,13.85493]
[1780440606535,51.62,66727.97,88.0,-0.71859,0.00016,13.85493]
[1780440606609,51.62,66727.97,88.0,-0.71859,0.00016,13.85493]
[1780440607012,51.62,66735.88,88.0,-0.71733,0.00016,13.88649]
[1780440607482,51.62,66735.88,88.0,-0.71733,0.00016,13.88649]
[1780440608082,51.62,66742.07,88.0,-0.71633,0.00016,13.91131]
[1780440609183,51.62,66736.73,88.0,-0.71718,0.00016,13.89016]
[1780440610115,51.62,66736.73,88.0,-0.71718,0.00016,13.89016]
[1780440610406,51.62,66736.73,88.0,-0.71718,0.00016,13.89016]
[1780440610193,51.62,66733.33,88.0,-0.71772,0.00016,13.87667]
[1780440611056,51.62,66727.25,88.0,-0.71869,0.00016,13.85248]
[1780440611729,51.62,66727.25,88.0,-0.71869,0.00016,13.85248]
[1780440611989,51.62,66727.25,88.0,-0.71869,0.00016,13.85248]
[1780440612111,51.62,66714.15,88.0,-0.72077,0.00016,13.80009]
[1780440612755,51.62,66722.9,88.0,-0.71937,0.00016,13.83528]
[1780440613705,51.62,66722.9,88.0,-0.71937,0.00016,13.83528]
[1780440614353,51.62,66722.9,88.0,-0.71937,0.00016,13.83528]
[1780440614713,51.62,66721.94,88.0,-0.71952,0.00016,13.83152]
[1780440615777,51.63,66715.32,88.0,-0.72057,0.00016,13.80516]
[1780440616789,51.63,66712.98,88.0,-0.72093,0.00016,13.79588]
[1780440617768,51.63,66712.98,88.0,-0.72093,0.00016,13.79588]
[1780440617805,51.63,66712.98,88.0,-0.72093,0.00016,13.79588]
[1780440617817,51.63,66712.98,88.0,-0.72093,0.00016,13.79588]
[1780440617973,51.63,66712.98,88.0,-0.72093,0.00016,13.79588]
[1780440618398,51.63,66705.89,88.0,-0.72205,0.00016,13.76747]
[1780440618800,51.63,66701.37,88.0,-0.72276,0.00016,13.74938]
[1780440620254,51.63,66701.37,88.0,-0.72276,0.00016,13.74938]
[1780440620753,51.63,66699.97,88.0,-0.72297,0.00016,13.7439]
[1780440620820,51.63,66699.97,88.0,-0.72297,0.00016,13.7439]
[1780440621135,51.63,66699.97,88.0,-0.72297,0.00016,13.7439]
[1780440622350,51.64,66693.31,88.0,-0.72401,0.00016,13.7172]
[1780440622495,51.64,66693.31,88.0,-0.72401,0.00016,13.7172]
[1780440623346,51.64,66695.85,88.0,-0.72361,0.00016,13.72747]
[1780440623561,51.64,66695.85,88.0,-0.72361,0.00016,13.72747]
[1780440623843,51.64,66697.83,88.0,-0.7233,0.00016,13.7356]
[1780440625152,51.64,66697.83,88.0,-0.7233,0.00016,13.7356]
[1780440625322,51.64,66683.56,88.0,-0.72554,0.00016,13.67775]
[1780440625689,51.64,66683.56,88.0,-0.72554,0.00016,13.67775]
[1780440625838,51.64,66683.56,88.0,-0.72554,0.00016,13.67775]
[1780440625849,51.64,66683.56,88.0,-0.72554,0.00016,13.67775]
[1780440626140,51.64,66683.56,88.0,-0.72554,0.00016,13.67775]
[1780440626150,51.64,66668.68,88.0,-0.72788,0.00016,13.61693]
[1780440627197,51.64,66668.68,88.0,-0.72788,0.00016,13.61693]
[1780440627225,51.64,66665.43,88.0,-0.72838,0.00016,13.60366]
[1780440628022,51.64,66665.43,88.0,-0.72838,0.00016,13.60366]
[1780440628129,51.64,66665.43,88.0,-0.72838,0.00016,13.60366]
[1780440628146,51.64,66665.43,88.0,-0.72838,0.00016,13.60366]
[1780440628185,51.64,66657.81,88.0,-0.72957,0.00016,13.57235]
[1780440628915,51.64,66657.81,88.0,-0.72957,0.00016,13.57235]
[1780440628923,51.64,66663.61,88.0,-0.72866,0.00016,13.5963]
[1780440629912,51.64,66666.21,88.0,-0.72826,0.00016,13.60704]
[1780440630919,51.64,66664.06,88.0,-0.72859,0.00016,13.59824]
[1780440632124,51.64,66667.45,88.0,-0.72811,0.00016,13.60752]
[1780440634948,51.64,66663.67,88.0,-0.72869,0.00016,13.59217]
[1780440636013,51.64,66663.67,88.0,-0.72869,0.00016,13.59217]
[1780440636282,51.64,66663.67,88.0,-0.72869,0.00016,13.59217]
[1780440636323,51.64,66663.67,88.0,-0.72869,0.00016,13.59217]
[1780440636427,51.64,66663.64,88.0,-0.7287,0.00016,13.59212]
[1780440636877,51.64,66663.64,88.0,-0.7287,0.00016,13.59212]
[1780440637196,51.64,66663.64,88.0,-0.7287,0.00016,13.59212]
[1780440637289,51.64,66682.22,88.0,-0.72578,0.00016,13.66827]
[1780440637979,51.64,66678.8,88.0,-0.72631,0.00016,13.65435]
[1780440638986,51.65,66675.02,88.0,-0.7269,0.00016,13.63894]
[1780440640111,51.65,66675.02,88.0,-0.7269,0.00016,13.63894]
[1780440640361,51.65,66675.02,88.0,-0.7269,0.00016,13.63894]
[1780440640404,51.65,66661.42,88.0,-0.72903,0.00016,13.58317]
[1780440640659,51.65,66661.42,88.0,-0.72903,0.00016,13.58317]
[1780440641346,51.65,66661.42,88.0,-0.72903,0.00016,13.58317]
[1780440641411,51.65,66661.51,88.0,-0.72902,0.00016,13.58361]
[1780440642066,51.65,66661.51,88.0,-0.72902,0.00016,13.58361]
[1780440642355,51.65,66661.51,88.0,-0.72902,0.00016,13.58361]
[1780440642438,51.65,66663.32,88.0,-0.72873,0.00016,13.59113]
[1780440643092,51.65,66674.95,88.0,-0.72691,0.00016,13.6389]
[1780440644244,51.65,66674.95,88.0,-0.72691,0.00016,13.6389]
[1780440644397,51.65,66677.85,88.0,-0.72645,0.00016,13.65082]
[1780440644706,51.65,66677.85,88.0,-0.72645,0.00016,13.65082]
[1780440644774,51.65,66677.85,88.0,-0.72645,0.00016,13.65082]
[1780440645038,51.65,66657.86,88.0,-0.72958,0.00016,13.56885]
[1780440646047,51.65,66647.88,88.0,-0.73113,0.00016,13.52771]
[1780440647138,51.65,66647.88,88.0,-0.73113,0.00016,13.52771]
[1780440647180,51.65,66642.82,88.0,-0.73192,0.00016,13.50682]
[1780440648081,51.65,66642.82,88.0,-0.73192,0.00016,13.50682]
[1780440648182,51.65,66632.32,88.0,-0.73354,0.00016,13.46326]
[1780440648872,51.65,66632.32,88.0,-0.73354,0.00016,13.46326]
[1780440649037,51.65,66632.32,88.0,-0.73354,0.00016,13.46326]
[1780440649267,51.65,66632.32,88.0,-0.73354,0.00016,13.46326]
[1780440649357,51.65,66612.12,88.0,-0.73666,0.00015,13.37887]
[1780440650345,51.65,66570.84,88.0,-0.74299,0.00015,13.20415]
[1780440650851,51.65,66570.84,88.0,-0.74299,0.00015,13.20415]
[1780440651157,51.65,66570.84,88.0,-0.74299,0.00015,13.20415]
[1780440651239,51.66,66525.46,88.0,-0.74984,0.00015,13.00904]
[1780440651659,51.66,66525.46,88.0,-0.74984,0.00015,13.00904]
[1780440651738,51.66,66525.46,88.0,-0.74984,0.00015,13.00904]
[1780440651914,51.66,66525.46,88.0,-0.74984,0.00015,13.00904]
[1780440651950,51.66,66525.46,88.0,-0.74984,0.00015,13.00904]
[1780440652223,51.66,66525.61,88.0,-0.7498,0.00015,13.01023]
[1780440652667,51.66,66525.61,88.0,-0.7498,0.00015,13.01023]
[1780440652916,51.66,66525.61,88.0,-0.7498,0.00015,13.01023]
[1780440653389,51.67,66525.15,88.0,-0.74985,0.00015,13.00877]
[1780440654943,51.67,66525.46,88.0,-0.7498,0.00015,13.0103]
[1780440655335,51.67,66525.46,88.0,-0.7498,0.00015,13.0103]
[1780440655354,51.67,66516.42,88.0,-0.75115,0.00015,12.97111]
[1780440655752,51.67,66516.42,88.0,-0.75115,0.00015,12.97111]
[1780440656186,51.67,66516.42,88.0,-0.75115,0.00015,12.97111]
[1780440656306,51.67,66508.36,88.0,-0.75235,0.00015,12.93612]
[1780440656529,51.67,66508.36,88.0,-0.75235,0.00015,12.93612]
[1780440656537,51.67,66508.36,88.0,-0.75235,0.00015,12.93612]
[1780440657371,51.67,66514.97,88.0,-0.75136,0.00015,12.96508]
[1780440659394,51.67,66516.26,88.0,-0.75116,0.00015,12.97086]
[1780440659651,51.67,66516.27,88.0,-0.75115,0.00015,12.97105]
[1780440659873,51.67,66516.27,88.0,-0.75115,0.00015,12.97105]
[1780440659926,51.67,66516.27,88.0,-0.75115,0.00015,12.97105]
[1780440660155,51.68,66523.21,88.0,-0.7501,0.00015,13.00141]
[1780440660895,51.68,66523.21,88.0,-0.7501,0.00015,13.00141]
[1780440661178,51.68,66534.9,88.0,-0.74834,0.00015,13.05227]
[1780440662451,51.68,66534.9,88.0,-0.74834,0.00015,13.05227]
[1780440662189,51.68,66539.57,88.0,-0.74763,0.00015,13.07245]
[1780440663499,51.68,66539.57,88.0,-0.74763,0.00015,13.07245]
[1780440663197,51.71,66533.7,88.0,-0.74839,0.00015,13.05051]
[1780440663757,51.71,66533.7,88.0,-0.74839,0.00015,13.05051]
[1780440663964,51.71,66533.7,88.0,-0.74839,0.00015,13.05051]
[1780440664413,51.71,66533.7,88.0,-0.74839,0.00015,13.05051]
[1780440664459,51.72,66527.24,88.0,-0.7493,0.00015,13.02437]
[1780440664577,51.72,66527.24,88.0,-0.7493,0.00015,13.02437]
[1780440664895,51.72,66527.24,88.0,-0.7493,0.00015,13.02437]
[1780440665339,51.72,66527.24,88.0,-0.7493,0.00015,13.02437]
[1780440665425,51.73,66524.59,88.0,-0.74964,0.00015,13.01438]
[1780440665834,51.73,66524.59,88.0,-0.74964,0.00015,13.01438]
[1780440666033,51.73,66524.59,88.0,-0.74964,0.00015,13.01438]
[1780440666200,51.73,66524.59,88.0,-0.74964,0.00015,13.01438]
[1780440666273,51.73,66524.59,88.0,-0.74964,0.00015,13.01438]
[1780440666376,51.75,66531.49,88.0,-0.74853,0.00015,13.04642]
[1780440667229,51.77,66537.25,88.0,-0.74759,0.00015,13.0731]
[1780440668212,51.77,66537.25,88.0,-0.74759,0.00015,13.0731]
[1780440668515,51.77,66537.25,88.0,-0.74759,0.00015,13.0731]
[1780440668236,51.77,66548.44,88.0,-0.7459,0.00015,13.12138]
[1780440668962,51.77,66548.44,88.0,-0.7459,0.00015,13.12138]
[1780440669292,51.77,66548.44,88.0,-0.7459,0.00015,13.12138]
[1780440669352,51.8,66547.33,88.0,-0.74592,0.00015,13.12048]
[1780440670259,51.8,66539.09,88.0,-0.74715,0.00015,13.08541]
[1780440671267,51.8,66542.42,88.0,-0.74665,0.00015,13.09973]
[1780440671789,51.8,66542.42,88.0,-0.74665,0.00015,13.09973]
[1780440672949,51.81,66542.63,88.0,-0.74659,0.00015,13.10138]
[1780440673122,51.81,66542.63,88.0,-0.74659,0.00015,13.10138]
[1780440673525,51.81,66531.1,88.0,-0.74832,0.00015,13.05202]
[1780440673814,51.81,66531.1,88.0,-0.74832,0.00015,13.05202]
[1780440674390,51.81,66531.1,88.0,-0.74832,0.00015,13.05202]
[1780440674398,51.83,66518.99,88.0,-0.75005,0.00015,13.00198]
[1780440675399,51.85,66507.42,88.0,-0.7517,0.00015,12.95402]
[1780440675616,51.85,66507.42,88.0,-0.7517,0.00015,12.95402]
[1780440676551,51.85,66507.42,88.0,-0.7517,0.00015,12.95402]
[1780440676300,51.88,66499.16,88.0,-0.7528,0.00015,12.92175]
[1780440677307,51.9,66501.0,88.0,-0.75246,0.00015,12.93159]
[1780440677623,51.9,66501.0,88.0,-0.75246,0.00015,12.93159]
[1780440678314,51.92,66509.21,88.0,-0.75115,0.00015,12.96957]
[1780440678617,51.92,66509.21,88.0,-0.75115,0.00015,12.96957]
[1780440678910,51.92,66509.21,88.0,-0.75115,0.00015,12.96957]
[1780440679175,51.92,66509.21,88.0,-0.75115,0.00015,12.96957]
[1780440679526,51.92,66509.21,88.0,-0.75115,0.00015,12.96957]
[1780440679339,51.92,66513.58,88.0,-0.75049,0.00015,12.98875]
[1780440679681,51.92,66513.58,88.0,-0.75049,0.00015,12.98875]
[1780440679685,51.92,66513.58,88.0,-0.75049,0.00015,12.98875]
[1780440679745,51.92,66513.58,88.0,-0.75049,0.00015,12.98875]
[1780440680138,51.92,66513.58,88.0,-0.75049,0.00015,12.98875]
[1780440680333,51.92,66509.92,88.0,-0.75103,0.00015,12.97313]
[1780440680705,51.92,66509.92,88.0,-0.75103,0.00015,12.97313]
[1780440680810,51.92,66509.92,88.0,-0.75103,0.00015,12.97313]
[1780440681613,51.92,66510.28,88.0,-0.75097,0.00015,12.97494]
[1780440681776,51.92,66510.28,88.0,-0.75097,0.00015,12.97494]
[1780440681946,51.92,66510.28,88.0,-0.75097,0.00015,12.97494]
[1780440682070,51.92,66510.28,88.0,-0.75097,0.00015,12.97494]
[1780440682345,51.92,66519.55,88.0,-0.74958,0.00015,13.01504]
[1780440682681,51.92,66519.55,88.0,-0.74958,0.00015,13.01504]
[1780440682990,51.92,66519.55,88.0,-0.74958,0.00015,13.01504]
[1780440683030,51.92,66519.55,88.0,-0.74958,0.00015,13.01504]
[1780440683357,51.93,66516.96,88.0,-0.74994,0.00015,13.00457]
[1780440683933,51.93,66516.96,88.0,-0.74994,0.00015,13.00457]
[1780440684343,51.93,66516.96,88.0,-0.74994,0.00015,13.00457]
[1780440684372,51.93,66501.05,88.0,-0.75231,0.00015,12.93581]
[1780440684666,51.93,66501.05,88.0,-0.75231,0.00015,12.93581]
[1780440684727,51.93,66501.05,88.0,-0.75231,0.00015,12.93581]
[1780440684895,51.93,66501.05,88.0,-0.75231,0.00015,12.93581]
[1780440685433,51.93,66501.05,88.0,-0.75231,0.00015,12.93581]
[1780440685541,51.93,66501.05,88.0,-0.75231,0.00015,12.93581]
[1780440685551,51.93,66497.67,88.0,-0.75281,0.00015,12.92128]
[1780440687387,51.95,66499.59,88.0,-0.75244,0.00015,12.93204]
[1780440688394,51.95,66495.09,88.0,-0.7531,0.00015,12.91269]
[1780440689005,51.95,66495.09,88.0,-0.7531,0.00015,12.91269]
[1780440689052,51.95,66495.09,88.0,-0.7531,0.00015,12.91269]
[1780440689567,51.95,66495.09,88.0,-0.7531,0.00015,12.91269]
[1780440689607,51.97,66465.02,88.0,-0.75747,0.00015,12.78316]
[1780440690534,51.97,66465.02,88.0,-0.75747,0.00015,12.78316]
[1780440690565,51.97,66442.95,88.0,-0.7607,0.00015,12.68621]
[1780440691226,51.97,66442.95,88.0,-0.7607,0.00015,12.68621]
[1780440691573,51.97,66442.95,88.0,-0.7607,0.00015,12.68621]
[1780440691516,51.98,66438.46,88.0,-0.76139,0.00015,12.66194]
[1780440692281,51.98,66438.46,88.0,-0.76139,0.00015,12.66194]
[1780440692736,52.0,66439.23,88.0,-0.76117,0.00015,12.66861]
[1780440693351,52.0,66439.23,88.0,-0.76117,0.00015,12.66861]
[1780440693531,52.0,66454.37,88.0,-0.75895,0.00015,12.73571]
[1780440693953,52.0,66454.37,88.0,-0.75895,0.00015,12.73571]
[1780440693992,52.0,66454.37,88.0,-0.75895,0.00015,12.73571]
[1780440694269,52.0,66454.37,88.0,-0.75895,0.00015,12.73571]
[1780440694544,52.0,66457.29,88.0,-0.75851,0.00015,12.74875]
[1780440694712,52.0,66457.29,88.0,-0.75851,0.00015,12.74875]
[1780440695282,52.0,66457.29,88.0,-0.75851,0.00015,12.74875]
[1780440695399,52.0,66457.29,88.0,-0.75851,0.00015,12.74875]
[1780440695591,52.0,66457.29,88.0,-0.75851,0.00015,12.74875]
[1780440695551,52.01,66462.79,88.0,-0.75769,0.00015,12.77323]
[1780440696558,52.01,66461.32,88.0,-0.7579,0.00015,12.76698]
[1780440696979,52.01,66461.32,88.0,-0.7579,0.00015,12.76698]
[1780440697214,52.01,66461.32,88.0,-0.7579,0.00015,12.76698]
[1780440697565,52.01,66467.49,88.0,-0.75699,0.00015,12.79428]
[1780440697692,52.01,66467.49,88.0,-0.75699,0.00015,12.79428]
[1780440698572,52.01,66477.61,88.0,-0.75549,0.00015,12.83877]
[1780440699018,52.01,66477.61,88.0,-0.75549,0.00015,12.83877]
[1780440699579,52.01,66479.62,88.0,-0.75519,0.00015,12.84768]
[1780440700283,52.01,66479.62,88.0,-0.75519,0.00015,12.84768]
[1780440701265,52.01,66480.95,88.0,-0.75499,0.00015,12.85361]
[1780440702600,52.02,66475.94,88.0,-0.75572,0.00015,12.83197]
[1780440702790,52.02,66475.94,88.0,-0.75572,0.00015,12.83197]
[1780440702871,52.02,66475.94,88.0,-0.75572,0.00015,12.83197]
[1780440703650,52.02,66475.03,88.0,-0.75585,0.00015,12.82813]
[1780440704303,52.02,66475.03,88.0,-0.75585,0.00015,12.82813]
[1780440704614,52.02,66478.47,88.0,-0.75533,0.00015,12.84331]
[1780440705623,52.03,66485.37,88.0,-0.75425,0.00015,12.87532]
[1780440706035,52.03,66485.37,88.0,-0.75425,0.00015,12.87532]
[1780440706041,52.03,66485.37,88.0,-0.75425,0.00015,12.87532]
[1780440706337,52.03,66485.37,88.0,-0.75425,0.00015,12.87532]
[1780440706635,52.05,66494.42,88.0,-0.75283,0.00015,12.91685]
[1780440706690,52.05,66494.42,88.0,-0.75283,0.00015,12.91685]
[1780440706838,52.05,66494.42,88.0,-0.75283,0.00015,12.91685]
[1780440707365,52.05,66494.42,88.0,-0.75283,0.00015,12.91685]
[1780440707679,52.05,66494.42,88.0,-0.75283,0.00015,12.91685]
[1780440707650,52.07,66506.03,88.0,-0.75101,0.00015,12.96977]
[1780440707897,52.07,66506.03,88.0,-0.75101,0.00015,12.96977]
[1780440708026,52.07,66506.03,88.0,-0.75101,0.00015,12.96977]
[1780440708649,52.09,66506.98,88.0,-0.75078,0.00015,12.97618]
[1780440709238,52.09,66506.98,88.0,-0.75078,0.00015,12.97618]
[1780440709363,52.09,66506.98,88.0,-0.75078,0.00015,12.97618]
[1780440709461,52.09,66506.98,88.0,-0.75078,0.00015,12.97618]
[1780440709651,52.09,66506.98,88.0,-0.75078,0.00015,12.97618]
[1780440709656,52.09,66490.78,88.0,-0.75318,0.00015,12.90627]
[1780440709711,52.09,66490.78,88.0,-0.75318,0.00015,12.90627]
[1780440709827,52.09,66490.78,88.0,-0.75318,0.00015,12.90627]
[1780440710612,52.09,66490.78,88.0,-0.75318,0.00015,12.90627]
[1780440710666,52.09,66468.0,88.0,-0.75654,0.00015,12.80709]
[1780440710804,52.09,66468.0,88.0,-0.75654,0.00015,12.80709]
[1780440710945,52.09,66468.0,88.0,-0.75654,0.00015,12.80709]
[1780440711626,52.09,66468.0,88.0,-0.75654,0.00015,12.80709]
[1780440711682,52.09,66468.0,88.0,-0.75654,0.00015,12.80709]
[1780440711674,52.1,66469.58,88.0,-0.7563,0.00015,12.8142]
[1780440711904,52.1,66469.58,88.0,-0.7563,0.00015,12.8142]
[1780440712327,52.1,66469.58,88.0,-0.7563,0.00015,12.8142]
[1780440712337,52.1,66469.58,88.0,-0.7563,0.00015,12.8142]
[1780440712677,52.1,66476.14,88.0,-0.75533,0.00015,12.84301]
[1780440713403,52.1,66476.14,88.0,-0.75533,0.00015,12.84301]
[1780440713684,52.1,66480.75,88.0,-0.75464,0.00015,12.86329]
[1780440714691,52.1,66483.73,88.0,-0.75419,0.00015,12.87646]
[1780440715007,52.1,66483.73,88.0,-0.75419,0.00015,12.87646]
[1780440715592,52.1,66483.73,88.0,-0.75419,0.00015,12.87646]
[1780440715706,52.1,66475.63,88.0,-0.75538,0.00015,12.84136]
[1780440715938,52.1,66475.63,88.0,-0.75538,0.00015,12.84136]
[1780440716705,52.1,66478.94,88.0,-0.75489,0.00015,12.85598]
[1780440717423,52.1,66478.94,88.0,-0.75489,0.00015,12.85598]
[1780440717725,52.11,66481.7,88.0,-0.75447,0.00015,12.86817]
[1780440718734,52.11,66483.76,88.0,-0.75416,0.00015,12.87728]
[1780440718907,52.11,66483.76,88.0,-0.75416,0.00015,12.87728]
[1780440718970,52.11,66483.76,88.0,-0.75416,0.00015,12.87728]
[1780440719104,52.11,66483.76,88.0,-0.75416,0.00015,12.87728]
[1780440719388,52.11,66483.76,88.0,-0.75416,0.00015,12.87728]
[1780440719503,52.11,66483.76,88.0,-0.75416,0.00015,12.87728]
[1780440719741,52.11,66495.54,88.0,-0.75241,0.00015,12.92863]
[1780440720192,52.11,66495.54,88.0,-0.75241,0.00015,12.92863]
[1780440721125,52.11,66495.54,88.0,-0.75241,0.00015,12.92863]
[1780440721333,52.11,66495.54,88.0,-0.75241,0.00015,12.92863]
[1780440721435,52.11,66510.4,88.0,-0.75019,0.00015,12.9932]
[1780440722083,52.11,66510.4,88.0,-0.75019,0.00015,12.9932]
[1780440722516,52.11,66510.4,88.0,-0.75019,0.00015,12.9932]
[1780440722547,52.11,66516.99,88.0,-0.7492,0.00015,13.0219]
[1780440723322,52.11,66516.99,88.0,-0.7492,0.00015,13.0219]
[1780440723394,52.11,66516.99,88.0,-0.7492,0.00015,13.0219]
[1780440723535,52.11,66516.99,88.0,-0.7492,0.00015,13.0219]
[1780440723619,52.11,66516.99,88.0,-0.7492,0.00015,13.0219]
[1780440723694,52.12,66496.91,88.0,-0.75218,0.00015,12.93545]
[1780440723994,52.12,66496.91,88.0,-0.75218,0.00015,12.93545]
[1780440724741,52.12,66496.91,88.0,-0.75218,0.00015,12.93545]
[1780440724396,52.12,66477.77,88.0,-0.75501,0.00015,12.85231]
[1780440725116,52.12,66477.77,88.0,-0.75501,0.00015,12.85231]
[1780440725147,52.12,66432.36,88.0,-0.76165,0.00015,12.65326]
[1780440726126,52.12,66432.36,88.0,-0.76165,0.00015,12.65326]
[1780440726670,52.15,66428.32,88.0,-0.76209,0.00015,12.63973]
[1780440726872,52.15,66428.32,88.0,-0.76209,0.00015,12.63973]
[1780440727311,52.15,66435.49,88.0,-0.76105,0.00015,12.67152]
[1780440728206,52.15,66435.49,88.0,-0.76105,0.00015,12.67152]
[1780440728311,52.15,66435.49,88.0,-0.76105,0.00015,12.67152]
[1780440728469,52.15,66435.49,88.0,-0.76105,0.00015,12.67152]
[1780440728552,52.15,66435.49,88.0,-0.76105,0.00015,12.67152]
[1780440728605,52.15,66434.4,88.0,-0.7612,0.00015,12.66683]
[1780440728821,52.15,66442.85,88.0,-0.75997,0.00015,12.70407]
[1780440729828,52.15,66448.59,88.0,-0.75912,0.00015,12.7295]
[1780440731521,52.15,66448.59,88.0,-0.75912,0.00015,12.7295]
[1780440731551,52.15,66448.59,88.0,-0.75912,0.00015,12.7295]
[1780440731600,52.16,66445.48,88.0,-0.75957,0.00015,12.71619]
[1780440731970,52.16,66445.48,88.0,-0.75957,0.00015,12.71619]
[1780440732370,52.16,66444.34,88.0,-0.75973,0.00015,12.71136]
[1780440734486,52.16,66443.22,88.0,-0.75989,0.00015,12.70644]
[1780440734506,52.16,66445.7,88.0,-0.75951,0.00015,12.71772]
[1780440734798,52.16,66445.7,88.0,-0.75951,0.00015,12.71772]
[1780440734950,52.16,66445.7,88.0,-0.75951,0.00015,12.71772]
[1780440734956,52.16,66442.09,88.0,-0.76004,0.00015,12.70184]
[1780440736617,52.16,66442.09,88.0,-0.76004,0.00015,12.70184]
[1780440736630,52.17,66438.22,88.0,-0.76059,0.00015,12.68522]
[1780440736943,52.17,66438.22,88.0,-0.76059,0.00015,12.68522]
[1780440737136,52.17,66438.22,88.0,-0.76059,0.00015,12.68522]
[1780440737179,52.17,66430.2,88.0,-0.76175,0.00015,12.65006]
[1780440738272,52.17,66430.2,88.0,-0.76175,0.00015,12.65006]
[1780440738503,52.17,66430.2,88.0,-0.76175,0.00015,12.65006]
[1780440738525,52.17,66430.2,88.0,-0.76175,0.00015,12.65006]
[1780440738625,52.17,66425.66,88.0,-0.7624,0.00015,12.63026]
[1780440738896,52.17,66434.4,88.0,-0.76113,0.00015,12.66886]
[1780440741030,52.17,66435.76,88.0,-0.76092,0.00015,12.67531]
[1780440741041,52.17,66434.72,88.0,-0.76107,0.00015,12.67073]
[1780440741851,52.17,66434.72,88.0,-0.76107,0.00015,12.67073]
[1780440742225,52.17,66434.72,88.0,-0.76107,0.00015,12.67073]
[1780440742239,52.18,66428.63,88.0,-0.76194,0.00015,12.64428]
[1780440742927,52.18,66432.41,88.0,-0.76139,0.00015,12.66097]
[1780440744764,52.18,66432.41,88.0,-0.76139,0.00015,12.66097]
[1780440744998,52.18,66433.08,88.0,-0.76128,0.00015,12.6642]
[1780440745063,52.18,66426.95,88.0,-0.76216,0.00015,12.63738]
[1780440745910,52.18,66426.95,88.0,-0.76216,0.00015,12.63738]
[1780440746022,52.18,66426.95,88.0,-0.76216,0.00015,12.63738]
[1780440746619,52.18,66426.95,88.0,-0.76216,0.00015,12.63738]
[1780440746753,52.18,66426.95,88.0,-0.76216,0.00015,12.63738]
[1780440746641,52.18,66419.97,88.0,-0.76317,0.00014,12.60669]
[1780440747734,52.18,66419.97,88.0,-0.76317,0.00014,12.60669]
[1780440747729,52.18,66416.16,88.0,-0.76372,0.00014,12.58996]
[1780440748510,52.18,66416.16,88.0,-0.76372,0.00014,12.58996]
[1780440748603,52.18,66401.21,88.0,-0.76587,0.00014,12.52355]
[1780440748860,52.18,66401.21,88.0,-0.76587,0.00014,12.52355]
[1780440749476,52.18,66401.21,88.0,-0.76587,0.00014,12.52355]
[1780440749842,52.18,66401.21,88.0,-0.76587,0.00014,12.52355]
[1780440749663,52.18,66398.18,88.0,-0.7663,0.00014,12.51024]
[1780440750352,52.18,66398.18,88.0,-0.7663,0.00014,12.51024]
[1780440751028,52.18,66398.18,88.0,-0.7663,0.00014,12.51024]
[1780440751331,52.18,66398.18,88.0,-0.7663,0.00014,12.51024]
[1780440750454,52.18,66394.06,88.0,-0.76689,0.00014,12.49188]
[1780440751473,52.18,66374.79,88.0,-0.76971,0.00014,12.40082]
[1780440752643,52.18,66374.79,88.0,-0.76971,0.00014,12.40082]
[1780440752986,52.18,66374.79,88.0,-0.76971,0.00014,12.40082]
[1780440752775,52.2,66358.5,88.0,-0.77196,0.00014,12.32963]
[1780440753982,52.2,66358.5,88.0,-0.77196,0.00014,12.32963]
[1780440754035,52.2,66358.5,88.0,-0.77196,0.00014,12.32963]
[1780440754580,52.2,66358.5,88.0,-0.77196,0.00014,12.32963]
[1780440754755,52.2,66358.5,88.0,-0.77196,0.00014,12.32963]
[1780440753651,52.2,66340.94,88.0,-0.77445,0.00014,12.25043]
[1780440755779,52.2,66340.94,88.0,-0.77445,0.00014,12.25043]
[1780440756296,52.2,66340.94,88.0,-0.77445,0.00014,12.25043]
[1780440756650,52.2,66340.94,88.0,-0.77445,0.00014,12.25043]
[1780440756415,52.22,66277.8,88.0,-0.78316,0.00014,11.96593]
[1780440756943,52.22,66277.8,88.0,-0.78316,0.00014,11.96593]
[1780440757412,52.22,66277.8,88.0,-0.78316,0.00014,11.96593]
[1780440757460,52.24,66286.43,88.0,-0.78187,0.00014,12.00856]
[1780440757662,52.24,66286.43,88.0,-0.78187,0.00014,12.00856]
[1780440757906,52.24,66286.43,88.0,-0.78187,0.00014,12.00856]
[1780440758365,52.24,66286.43,88.0,-0.78187,0.00014,12.00856]
[1780440758436,52.24,66286.43,88.0,-0.78187,0.00014,12.00856]
[1780440758488,52.24,66286.43,88.0,-0.78187,0.00014,12.00856]
[1780440758422,52.27,66279.25,88.0,-0.78273,0.00014,11.97998]
[1780440759096,52.3,66277.45,88.0,-0.78284,0.00014,11.97631]
[1780440759727,52.3,66277.45,88.0,-0.78284,0.00014,11.97631]
[1780440760128,52.3,66277.45,88.0,-0.78284,0.00014,11.97631]
[1780440760145,52.33,66280.2,88.0,-0.78231,0.00014,11.99341]
[1780440760599,52.33,66280.2,88.0,-0.78231,0.00014,11.99341]
[1780440760784,52.33,66280.2,88.0,-0.78231,0.00014,11.99341]
[1780440761287,52.33,66280.2,88.0,-0.78231,0.00014,11.99341]
[1780440761333,52.33,66280.2,88.0,-0.78231,0.00014,11.99341]
[1780440761383,52.36,66281.73,88.0,-0.78199,0.00014,12.00389]
[1780440762334,52.36,66281.73,88.0,-0.78199,0.00014,12.00389]
[1780440762440,52.36,66281.73,88.0,-0.78199,0.00014,12.00389]
[1780440762409,52.38,66284.06,88.0,-0.78156,0.00014,12.01795]
[1780440762952,52.38,66284.06,88.0,-0.78156,0.00014,12.01795]
[1780440763304,52.41,66293.56,88.0,-0.78012,0.00014,12.06511]
[1780440763575,52.41,66293.56,88.0,-0.78012,0.00014,12.06511]
[1780440763607,52.41,66293.56,88.0,-0.78012,0.00014,12.06511]
[1780440763935,52.41,66293.56,88.0,-0.78012,0.00014,12.06511]
[1780440764061,52.41,66293.56,88.0,-0.78012,0.00014,12.06511]
[1780440764517,52.41,66293.56,88.0,-0.78012,0.00014,12.06511]
[1780440764160,52.42,66288.25,88.0,-0.78081,0.00014,12.04249]
[1780440764563,52.42,66288.25,88.0,-0.78081,0.00014,12.04249]
[1780440764711,52.42,66288.25,88.0,-0.78081,0.00014,12.04249]
[1780440765169,52.42,66302.36,88.0,-0.77884,0.00014,12.10691]
[1780440765895,52.42,66302.36,88.0,-0.77884,0.00014,12.10691]
[1780440766434,52.45,66308.91,88.0,-0.7778,0.00014,12.14078]
[1780440766595,52.45,66308.91,88.0,-0.7778,0.00014,12.14078]
[1780440766900,52.45,66308.91,88.0,-0.7778,0.00014,12.14078]
[1780440766958,52.45,66308.91,88.0,-0.7778,0.00014,12.14078]
[1780440767286,52.45,66308.91,88.0,-0.7778,0.00014,12.14078]
[1780440767299,52.47,66297.35,88.0,-0.77932,0.00014,12.09105]
[1780440767529,52.47,66297.35,88.0,-0.77932,0.00014,12.09105]
[1780440768475,52.47,66297.35,88.0,-0.77932,0.00014,12.09105]
[1780440768196,52.47,66293.34,88.0,-0.77987,0.00014,12.07301]
[1780440768626,52.47,66293.34,88.0,-0.77987,0.00014,12.07301]
[1780440768851,52.47,66293.34,88.0,-0.77987,0.00014,12.07301]
[1780440768862,52.47,66293.34,88.0,-0.77987,0.00014,12.07301]
[1780440768953,52.47,66293.34,88.0,-0.77987,0.00014,12.07301]
[1780440768993,52.47,66293.34,88.0,-0.77987,0.00014,12.07301]
[1780440769409,52.47,66293.34,88.0,-0.77987,0.00014,12.07301]
[1780440769424,52.47,66311.45,88.0,-0.77735,0.00014,12.15531]
[1780440770027,52.47,66311.45,88.0,-0.77735,0.00014,12.15531]
[1780440770355,52.47,66311.45,88.0,-0.77735,0.00014,12.15531]
[1780440770423,52.47,66311.45,88.0,-0.77735,0.00014,12.15531]
[1780440770398,52.5,66339.69,88.0,-0.77325,0.00014,12.28692]
[1780440771261,52.5,66339.69,88.0,-0.77325,0.00014,12.28692]
[1780440771434,52.5,66339.69,88.0,-0.77325,0.00014,12.28692]
[1780440771330,52.54,66353.93,88.0,-0.77108,0.00014,12.35545]
[1780440771571,52.54,66353.93,88.0,-0.77108,0.00014,12.35545]
[1780440771874,52.54,66353.93,88.0,-0.77108,0.00014,12.35545]
[1780440772231,52.54,66353.93,88.0,-0.77108,0.00014,12.35545]
[1780440772443,52.54,66353.93,88.0,-0.77108,0.00014,12.35545]
[1780440772240,52.54,66374.8,88.0,-0.76811,0.00014,12.44871]
[1780440772667,52.54,66374.8,88.0,-0.76811,0.00014,12.44871]
[1780440773483,52.54,66374.8,88.0,-0.76811,0.00014,12.44871]
[1780440773498,52.56,66378.39,88.0,-0.7675,0.00014,12.46779]
[1780440773535,52.56,66378.39,88.0,-0.7675,0.00014,12.46779]
[1780440773826,52.56,66378.39,88.0,-0.7675,0.00014,12.46779]
[1780440773860,52.56,66378.39,88.0,-0.7675,0.00014,12.46779]
[1780440774241,52.56,66378.39,88.0,-0.7675,0.00014,12.46779]
[1780440774323,52.57,66371.97,88.0,-0.7684,0.00014,12.43951]
[1780440774836,52.57,66371.97,88.0,-0.7684,0.00014,12.43951]
[1780440775075,52.57,66371.97,88.0,-0.7684,0.00014,12.43951]
[1780440775276,52.57,66371.97,88.0,-0.7684,0.00014,12.43951]
[1780440775444,52.57,66371.97,88.0,-0.7684,0.00014,12.43951]
[1780440775333,52.57,66362.63,88.0,-0.76973,0.00014,12.39806]
[1780440775843,52.57,66362.63,88.0,-0.76973,0.00014,12.39806]
[1780440776487,52.57,66369.86,88.0,-0.7687,0.00014,12.4303]
[1780440777301,52.57,66372.73,88.0,-0.76829,0.00014,12.44318]
[1780440778743,52.57,66371.31,88.0,-0.76848,0.00014,12.43704]
[1780440779321,52.57,66365.46,88.0,-0.76931,0.00014,12.41118]
[1780440780324,52.57,66365.46,88.0,-0.76931,0.00014,12.41118]
[1780440780392,52.57,66365.46,88.0,-0.76931,0.00014,12.41118]
[1780440780538,52.57,66365.46,88.0,-0.76931,0.00014,12.41118]
[1780440780500,52.57,66367.94,88.0,-0.76895,0.00014,12.42237]
[1780440780640,52.57,66367.94,88.0,-0.76895,0.00014,12.42237]
[1780440780872,52.57,66367.94,88.0,-0.76895,0.00014,12.42237]
[1780440781385,52.57,66367.94,88.0,-0.76895,0.00014,12.42237]
[1780440781468,52.57,66388.32,88.0,-0.76605,0.00014,12.5128]
[1780440781781,52.57,66388.32,88.0,-0.76605,0.00014,12.5128]
[1780440781922,52.57,66388.32,88.0,-0.76605,0.00014,12.5128]
[1780440782037,52.57,66388.32,88.0,-0.76605,0.00014,12.5128]
[1780440782354,52.57,66414.89,88.0,-0.76223,0.00014,12.63003]
[1780440782778,52.57,66414.89,88.0,-0.76223,0.00014,12.63003]
[1780440783149,52.57,66414.89,88.0,-0.76223,0.00014,12.63003]
[1780440783348,52.57,66414.89,88.0,-0.76223,0.00014,12.63003]
[1780440783361,52.58,66438.03,88.0,-0.75887,0.00015,12.73146]
[1780440783571,52.58,66438.03,88.0,-0.75887,0.00015,12.73146]
[1780440783580,52.58,66438.03,88.0,-0.75887,0.00015,12.73146]
[1780440784120,52.58,66438.03,88.0,-0.75887,0.00015,12.73146]
[1780440784545,52.58,66441.08,88.0,-0.75842,0.00015,12.74494]
[1780440785119,52.58,66441.08,88.0,-0.75842,0.00015,12.74494]
[1780440785138,52.58,66441.08,88.0,-0.75842,0.00015,12.74494]
[1780440785343,52.58,66441.08,88.0,-0.75842,0.00015,12.74494]
[1780440785441,52.58,66441.08,88.0,-0.75842,0.00015,12.74494]
[1780440785476,52.58,66441.08,88.0,-0.75842,0.00015,12.74494]
[1780440785528,52.58,66457.68,88.0,-0.756,0.00015,12.8171]
[1780440786114,52.58,66457.68,88.0,-0.756,0.00015,12.8171]
[1780440786463,52.58,66457.68,88.0,-0.756,0.00015,12.8171]
[1780440786487,52.58,66457.68,88.0,-0.756,0.00015,12.8171]
[1780440786515,52.58,66458.38,88.0,-0.75589,0.00015,12.82036]
[1780440787202,52.58,66458.38,88.0,-0.75589,0.00015,12.82036]
[1780440787488,52.58,66453.94,88.0,-0.75654,0.00015,12.80112]
[1780440788318,52.58,66453.94,88.0,-0.75654,0.00015,12.80112]
[1780440788410,52.58,66443.16,88.0,-0.75811,0.00015,12.75443]
[1780440788710,52.58,66443.16,88.0,-0.75811,0.00015,12.75443]
[1780440788829,52.58,66443.16,88.0,-0.75811,0.00015,12.75443]
[1780440789047,52.58,66443.16,88.0,-0.75811,0.00015,12.75443]
[1780440789479,52.58,66443.16,88.0,-0.75811,0.00015,12.75443]
[1780440789627,52.58,66443.16,88.0,-0.75811,0.00015,12.75443]
[1780440789430,52.58,66439.37,88.0,-0.75866,0.00015,12.73795]
[1780440790433,52.58,66439.37,88.0,-0.75866,0.00015,12.73795]
[1780440790437,52.58,66413.04,88.0,-0.76246,0.00014,12.6228]
[1780440790637,52.58,66413.04,88.0,-0.76246,0.00014,12.6228]
[1780440791121,52.58,66413.04,88.0,-0.76246,0.00014,12.6228]
[1780440791471,52.58,66413.04,88.0,-0.76246,0.00014,12.6228]
[1780440791510,52.58,66395.99,88.0,-0.76492,0.00014,12.54764]
[1780440791682,52.58,66395.99,88.0,-0.76492,0.00014,12.54764]
[1780440792041,52.58,66395.99,88.0,-0.76492,0.00014,12.54764]
[1780440792455,52.58,66385.78,88.0,-0.76638,0.00014,12.50255]
[1780440792876,52.58,66385.78,88.0,-0.76638,0.00014,12.50255]
[1780440793461,52.58,66370.43,88.0,-0.76856,0.00014,12.43448]
[1780440794097,52.58,66370.43,88.0,-0.76856,0.00014,12.43448]
[1780440794468,52.58,66362.67,88.0,-0.76966,0.00014,12.40001]
[1780440795068,52.58,66362.67,88.0,-0.76966,0.00014,12.40001]
[1780440795111,52.58,66362.67,88.0,-0.76966,0.00014,12.40001]
[1780440795153,52.58,66362.67,88.0,-0.76966,0.00014,12.40001]
[1780440795185,52.58,66362.67,88.0,-0.76966,0.00014,12.40001]
[1780440795554,52.58,66362.67,88.0,-0.76966,0.00014,12.40001]
[1780440795475,52.58,66362.3,88.0,-0.76971,0.00014,12.39844]
[1780440796142,52.58,66362.3,88.0,-0.76971,0.00014,12.39844]
[1780440796260,52.58,66362.3,88.0,-0.76971,0.00014,12.39844]
[1780440796352,52.58,66362.3,88.0,-0.76971,0.00014,12.39844]
[1780440796482,52.58,66350.09,88.0,-0.77143,0.00014,12.34414]
[1780440796709,52.58,66350.09,88.0,-0.77143,0.00014,12.34414]
[1780440797491,52.58,66349.39,88.0,-0.77153,0.00014,12.34106]
[1780440798002,52.58,66349.39,88.0,-0.77153,0.00014,12.34106]
[1780440798034,52.58,66349.39,88.0,-0.77153,0.00014,12.34106]
[1780440798498,52.58,66355.16,88.0,-0.77071,0.00014,12.36696]
[1780440799329,52.58,66355.16,88.0,-0.77071,0.00014,12.36696]
[1780440799505,52.58,66370.25,88.0,-0.76857,0.00014,12.43416]
[1780440800234,52.58,66370.25,88.0,-0.76857,0.00014,12.43416]
[1780440800287,52.58,66370.25,88.0,-0.76857,0.00014,12.43416]
[1780440800536,52.58,66370.25,88.0,-0.76857,0.00014,12.43416]
[1780440800667,52.58,66370.25,88.0,-0.76857,0.00014,12.43416]
[1780440800567,52.59,66388.19,88.0,-0.76601,0.00014,12.51384]
[1780440801519,52.59,66405.08,88.0,-0.76359,0.00014,12.58839]
[1780440802230,52.59,66405.08,88.0,-0.76359,0.00014,12.58839]
[1780440802405,52.59,66405.08,88.0,-0.76359,0.00014,12.58839]
[1780440802531,52.59,66419.13,88.0,-0.76156,0.00014,12.65029]
[1780440802798,52.59,66419.13,88.0,-0.76156,0.00014,12.65029]
[1780440803534,52.59,66419.09,88.0,-0.76156,0.00014,12.65033]
[1780440804541,52.59,66417.33,88.0,-0.7618,0.00014,12.64285]
[1780440805572,52.59,66417.33,88.0,-0.7618,0.00014,12.64285]
[1780440805548,52.59,66420.72,88.0,-0.76132,0.00014,12.6577]
[1780440806286,52.59,66420.72,88.0,-0.76132,0.00014,12.6577]
[1780440806557,52.59,66425.95,88.0,-0.76056,0.00014,12.68067]
[1780440807566,52.59,66434.66,88.0,-0.75929,0.00014,12.71877]
[1780440808473,52.59,66434.66,88.0,-0.75929,0.00014,12.71877]
[1780440808609,52.59,66434.66,88.0,-0.75929,0.00014,12.71877]
[1780440808857,52.59,66433.74,88.0,-0.75943,0.00014,12.71476]
[1780440809578,52.59,66430.35,88.0,-0.75992,0.00014,12.7]
[1780440809775,52.59,66430.35,88.0,-0.75992,0.00014,12.7]
[1780440810585,52.59,66437.14,88.0,-0.75893,0.00015,12.72962]
[1780440811397,52.59,66437.14,88.0,-0.75893,0.00015,12.72962]
[1780440811592,52.59,66432.66,88.0,-0.75964,0.00014,12.7052]
[1780440812471,52.59,66432.66,88.0,-0.75964,0.00014,12.7052]
[1780440812599,52.59,66425.96,88.0,-0.76061,0.00014,12.67593]
[1780440813621,52.59,66431.05,88.0,-0.75987,0.00014,12.69818]
[1780440813982,52.59,66431.05,88.0,-0.75987,0.00014,12.69818]
[1780440814611,52.59,66431.05,88.0,-0.75987,0.00014,12.69818]
[1780440814624,52.59,66449.74,88.0,-0.75716,0.00015,12.77953]
[1780440814836,52.59,66449.74,88.0,-0.75716,0.00015,12.77953]
[1780440815020,52.59,66449.74,88.0,-0.75716,0.00015,12.77953]
[1780440816248,52.59,66449.74,88.0,-0.75716,0.00015,12.77953]
[1780440816278,52.59,66449.63,88.0,-0.75717,0.00015,12.7791]
[1780440817571,52.59,66449.63,88.0,-0.75717,0.00015,12.7791]
[1780440816930,52.59,66438.76,88.0,-0.75875,0.00015,12.73184]
[1780440818066,52.59,66438.76,88.0,-0.75875,0.00015,12.73184]
[1780440818074,52.59,66435.07,88.0,-0.75929,0.00014,12.71577]
[1780440818652,52.59,66437.73,88.0,-0.7589,0.00015,12.72743]
[1780440820956,52.59,66436.55,88.0,-0.75907,0.00015,12.72232]
[1780440821419,52.59,66435.44,88.0,-0.75923,0.00014,12.71746]
[1780440821961,52.59,66435.44,88.0,-0.75923,0.00014,12.71746]
[1780440822610,52.59,66435.44,88.0,-0.75923,0.00014,12.71746]
[1780440821982,52.59,66424.0,88.0,-0.76089,0.00014,12.66745]
[1780440823252,52.59,66436.69,88.0,-0.75905,0.00015,12.72295]
[1780440824159,52.59,66436.69,88.0,-0.75905,0.00015,12.72295]
[1780440824482,52.59,66436.69,88.0,-0.75905,0.00015,12.72295]
[1780440824523,52.59,66436.69,88.0,-0.75905,0.00015,12.72295]
[1780440824553,52.59,66441.33,88.0,-0.75837,0.00015,12.74319]
[1780440824857,52.59,66441.33,88.0,-0.75837,0.00015,12.74319]
[1780440825161,52.59,66441.33,88.0,-0.75837,0.00015,12.74319]
[1780440825200,52.59,66462.2,88.0,-0.75533,0.00015,12.83378]
[1780440826164,52.59,66462.2,88.0,-0.75533,0.00015,12.83378]
[1780440826467,52.59,66466.5,88.0,-0.7547,0.00015,12.85236]
[1780440827393,52.59,66466.5,88.0,-0.7547,0.00015,12.85236]
[1780440827598,52.59,66466.5,88.0,-0.7547,0.00015,12.85236]
[1780440827424,52.6,66467.03,88.0,-0.75462,0.00015,12.85467]
[1780440827901,52.6,66467.03,88.0,-0.75462,0.00015,12.85467]
[1780440828205,52.6,66467.03,88.0,-0.75462,0.00015,12.85467]
[1780440828392,52.6,66467.03,88.0,-0.75462,0.00015,12.85467]
[1780440828428,52.6,66483.03,88.0,-0.75227,0.00015,12.92356]
[1780440829144,52.6,66483.03,88.0,-0.75227,0.00015,12.92356]
[1780440829219,52.6,66483.03,88.0,-0.75227,0.00015,12.92356]
[1780440829609,52.6,66483.03,88.0,-0.75227,0.00015,12.92356]
[1780440829287,52.6,66495.29,88.0,-0.75047,0.00015,12.9761]
[1780440830011,52.6,66495.29,88.0,-0.75047,0.00015,12.9761]
[1780440830134,52.6,66495.29,88.0,-0.75047,0.00015,12.9761]
[1780440830158,52.6,66495.29,88.0,-0.75047,0.00015,12.9761]
[1780440830188,52.6,66495.29,88.0,-0.75047,0.00015,12.9761]
[1780440830263,52.6,66508.01,88.0,-0.74858,0.00015,13.03043]
[1780440830711,52.6,66508.01,88.0,-0.74858,0.00015,13.03043]
[1780440830748,52.6,66514.73,88.0,-0.74758,0.00015,13.05902]
[1780440832104,52.6,66514.73,88.0,-0.74758,0.00015,13.05902]
[1780440832344,52.6,66514.73,88.0,-0.74758,0.00015,13.05902]
[1780440832590,52.6,66514.73,88.0,-0.74758,0.00015,13.05902]
[1780440833498,52.6,66514.15,88.0,-0.74767,0.00015,13.05647]
[1780440833555,52.6,66507.41,88.0,-0.74867,0.00015,13.02781]
[1780440834480,52.6,66507.41,88.0,-0.74867,0.00015,13.02781]
[1780440834769,52.6,66506.34,88.0,-0.74883,0.00015,13.02322]
[1780440834811,52.6,66506.34,88.0,-0.74883,0.00015,13.02322]
[1780440835170,52.6,66506.34,88.0,-0.74883,0.00015,13.02322]
[1780440835251,52.6,66498.99,88.0,-0.74992,0.00015,12.99185]
[1780440836428,52.6,66498.99,88.0,-0.74992,0.00015,12.99185]
[1780440836486,52.59,66487.49,88.0,-0.75162,0.00015,12.94259]
[1780440837062,52.59,66487.49,88.0,-0.75162,0.00015,12.94259]
[1780440837591,52.59,66481.91,88.0,-0.75245,0.00015,12.91848]
[1780440837925,52.59,66481.91,88.0,-0.75245,0.00015,12.91848]
[1780440837962,52.59,66481.91,88.0,-0.75245,0.00015,12.91848]
[1780440838383,52.59,66481.91,88.0,-0.75245,0.00015,12.91848]
[1780440838395,52.59,66479.72,88.0,-0.75277,0.00015,12.90907]
[1780440839250,52.59,66479.72,88.0,-0.75277,0.00015,12.90907]
[1780440839293,52.59,66479.72,88.0,-0.75277,0.00015,12.90907]
[1780440839373,52.59,66479.72,88.0,-0.75277,0.00015,12.90907]
[1780440839395,52.59,66491.23,88.0,-0.75108,0.00015,12.95837]
[1780440840396,52.59,66491.23,88.0,-0.75108,0.00015,12.95837]
[1780440840430,52.59,66490.59,88.0,-0.75118,0.00015,12.9555]
[1780440840826,52.59,66490.59,88.0,-0.75118,0.00015,12.9555]
[1780440841236,52.59,66490.59,88.0,-0.75118,0.00015,12.9555]
[1780440841554,52.59,66490.59,88.0,-0.75118,0.00015,12.9555]
[1780440841648,52.59,66492.37,88.0,-0.75092,0.00015,12.96308]
[1780440841997,52.59,66492.37,88.0,-0.75092,0.00015,12.96308]
[1780440842354,52.59,66492.37,88.0,-0.75092,0.00015,12.96308]
[1780440842464,52.59,66492.37,88.0,-0.75092,0.00015,12.96308]
[1780440842514,52.59,66511.97,88.0,-0.74802,0.00015,13.04669]
[1780440843557,52.59,66511.97,88.0,-0.74802,0.00015,13.04669]
[1780440843591,52.59,66526.53,88.0,-0.74585,0.00015,13.10838]
[1780440843894,52.59,66526.53,88.0,-0.74585,0.00015,13.10838]
[1780440844284,52.59,66526.53,88.0,-0.74585,0.00015,13.10838]
[1780440844440,52.59,66526.53,88.0,-0.74585,0.00015,13.10838]
[1780440844474,52.59,66518.85,88.0,-0.747,0.00015,13.0758]
[1780440844986,52.59,66518.85,88.0,-0.747,0.00015,13.0758]
[1780440845045,52.59,66518.85,88.0,-0.747,0.00015,13.0758]
[1780440845270,52.59,66518.85,88.0,-0.747,0.00015,13.0758]
[1780440845576,52.59,66518.85,88.0,-0.747,0.00015,13.0758]
[1780440845644,52.59,66512.57,88.0,-0.74794,0.00015,13.049]
[1780440845823,52.59,66512.57,88.0,-0.74794,0.00015,13.049]
[1780440846307,52.59,66512.57,88.0,-0.74794,0.00015,13.049]
[1780440846408,52.59,66504.45,88.0,-0.74914,0.00015,13.01432]
[1780440846870,52.59,66515.7,88.0,-0.74747,0.00015,13.06221]
[1780440848024,52.59,66515.7,88.0,-0.74747,0.00015,13.06221]
[1780440848327,52.59,66515.7,88.0,-0.74747,0.00015,13.06221]
[1780440848396,52.59,66520.13,88.0,-0.74682,0.00015,13.08093]
[1780440848989,52.59,66508.48,88.0,-0.74855,0.00015,13.03136]
[1780440850376,52.59,66508.48,88.0,-0.74855,0.00015,13.03136]
[1780440850402,52.59,66510.49,88.0,-0.74825,0.00015,13.03988]
[1780440850733,52.59,66510.49,88.0,-0.74825,0.00015,13.03988]
[1780440850880,52.59,66510.49,88.0,-0.74825,0.00015,13.03988]
[1780440851138,52.59,66510.49,88.0,-0.74825,0.00015,13.03988]
[1780440851324,52.59,66510.49,88.0,-0.74825,0.00015,13.03988]
[1780440851390,52.59,66510.49,88.0,-0.74825,0.00015,13.03988]
[1780440851491,52.59,66506.13,88.0,-0.74891,0.00015,13.02118]
[1780440851821,52.59,66506.13,88.0,-0.74891,0.00015,13.02118]
[1780440852110,52.59,66506.13,88.0,-0.74891,0.00015,13.02118]
[1780440852143,52.58,66505.21,88.0,-0.74905,0.00015,13.01714]
[1780440853482,52.58,66510.04,88.0,-0.74833,0.00015,13.0376]
[1780440854928,52.58,66512.75,88.0,-0.74794,0.00015,13.04885]
[1780440856091,52.58,66512.75,88.0,-0.74794,0.00015,13.04885]
[1780440856549,52.58,66512.75,88.0,-0.74794,0.00015,13.04885]
[1780440856636,52.58,66512.39,88.0,-0.748,0.00015,13.04718]
[1780440857470,52.58,66487.79,88.0,-0.75164,0.00015,12.94214]
[1780440858564,52.58,66487.79,88.0,-0.75164,0.00015,12.94214]
[1780440858667,52.58,66450.14,88.0,-0.75716,0.00015,12.77954]
[1780440859035,52.58,66450.14,88.0,-0.75716,0.00015,12.77954]
[1780440859426,52.58,66446.65,88.0,-0.75767,0.00015,12.76432]
[1780440859769,52.58,66446.65,88.0,-0.75767,0.00015,12.76432]
[1780440859917,52.58,66446.65,88.0,-0.75767,0.00015,12.76432]
[1780440860320,52.58,66446.65,88.0,-0.75767,0.00015,12.76432]
[1780440860418,52.58,66442.2,88.0,-0.75832,0.00015,12.74493]
[1780440860778,52.58,66442.2,88.0,-0.75832,0.00015,12.74493]
[1780440860888,52.58,66442.2,88.0,-0.75832,0.00015,12.74493]
[1780440861030,52.58,66442.2,88.0,-0.75832,0.00015,12.74493]
[1780440861097,52.58,66448.94,88.0,-0.75734,0.00015,12.77415]
[1780440861760,52.58,66448.94,88.0,-0.75734,0.00015,12.77415]
[1780440862036,52.58,66448.94,88.0,-0.75734,0.00015,12.77415]
[1780440862209,52.58,66448.94,88.0,-0.75734,0.00015,12.77415]
[1780440862574,52.58,66448.94,88.0,-0.75734,0.00015,12.77415]
[1780440862652,52.58,66447.48,88.0,-0.75756,0.00015,12.7677]
[1780440862999,52.58,66456.36,88.0,-0.75627,0.00015,12.80613]
[1780440864223,52.58,66456.36,88.0,-0.75627,0.00015,12.80613]
[1780440864325,52.58,66456.36,88.0,-0.75627,0.00015,12.80613]
[1780440864347,52.58,66456.36,88.0,-0.75627,0.00015,12.80613]
[1780440864682,52.57,66458.47,88.0,-0.75596,0.00015,12.81512]
[1780440865013,52.57,66463.35,88.0,-0.75526,0.00015,12.83609]
[1780440869072,52.57,66463.77,88.0,-0.75521,0.00015,12.83739]
[1780440869361,52.57,66463.77,88.0,-0.75521,0.00015,12.83739]
[1780440870547,52.57,66463.77,88.0,-0.75522,0.00015,12.83733]
[1780440870643,52.57,66469.79,88.0,-0.75434,0.00015,12.86322]
[1780440871037,52.57,66469.79,88.0,-0.75434,0.00015,12.86322]
[1780440871604,52.57,66469.79,88.0,-0.75434,0.00015,12.86322]
[1780440872599,52.57,66463.22,88.0,-0.75537,0.00015,12.82974]
[1780440872762,52.57,66463.22,88.0,-0.75537,0.00015,12.82974]
[1780440874410,52.56,66462.66,88.0,-0.75545,0.00015,12.82724]
[1780440874694,52.56,66462.66,88.0,-0.75545,0.00015,12.82724]
[1780440874416,52.56,66465.16,88.0,-0.75508,0.00015,12.83806]
[1780440875091,52.56,66463.57,88.0,-0.75532,0.00015,12.83117]
[1780440876281,52.56,66463.57,88.0,-0.75532,0.00015,12.83117]
[1780440876411,52.56,66463.57,88.0,-0.75532,0.00015,12.83117]
[1780440876648,52.56,66464.26,88.0,-0.75522,0.00015,12.83411]
[1780440876991,52.56,66464.26,88.0,-0.75522,0.00015,12.83411]
[1780440877026,52.56,66464.26,88.0,-0.75522,0.00015,12.83411]
[1780440877094,52.56,66464.26,88.0,-0.75522,0.00015,12.83411]
[1780440877514,52.56,66464.26,88.0,-0.75522,0.00015,12.83411]
[1780440877524,52.56,66455.81,88.0,-0.75645,0.00015,12.79752]
[1780440878629,52.56,66455.81,88.0,-0.75645,0.00015,12.79752]
[1780440878647,52.56,66446.17,88.0,-0.75786,0.00015,12.75554]
[1780440878740,52.56,66446.17,88.0,-0.75786,0.00015,12.75554]
[1780440879317,52.56,66446.17,88.0,-0.75786,0.00015,12.75554]
[1780440879378,52.56,66446.17,88.0,-0.75786,0.00015,12.75554]
[1780440879516,52.56,66445.29,88.0,-0.75799,0.00015,12.75164]
[1780440880218,52.56,66445.29,88.0,-0.75799,0.00015,12.75164]
[1780440880567,52.56,66445.29,88.0,-0.75799,0.00015,12.75164]
[1780440880628,52.56,66429.9,88.0,-0.76023,0.00014,12.68443]
[1780440881140,52.56,66422.11,88.0,-0.76136,0.00014,12.65035]
[1780440882160,52.56,66422.11,88.0,-0.76136,0.00014,12.65035]
[1780440882230,52.56,66416.72,88.0,-0.76214,0.00014,12.62673]
[1780440882733,52.56,66416.72,88.0,-0.76214,0.00014,12.62673]
[1780440883700,52.56,66416.72,88.0,-0.76214,0.00014,12.62673]
[1780440883154,52.56,66414.33,88.0,-0.76248,0.00014,12.61622]
[1780440884345,52.56,66414.33,88.0,-0.76248,0.00014,12.61622]
[1780440884446,52.56,66422.41,88.0,-0.76131,0.00014,12.65165]
[1780440885549,52.56,66422.41,88.0,-0.76131,0.00014,12.65165]
[1780440885591,52.56,66428.7,88.0,-0.76041,0.00014,12.67918]
[1780440885739,52.56,66428.7,88.0,-0.76041,0.00014,12.67918]
[1780440885845,52.56,66428.7,88.0,-0.76041,0.00014,12.67918]
[1780440886374,52.56,66428.7,88.0,-0.76041,0.00014,12.67918]
[1780440886603,52.56,66428.7,88.0,-0.76041,0.00014,12.67918]
[1780440886669,52.56,66435.83,88.0,-0.75937,0.00015,12.7103]
[1780440886812,52.56,66435.83,88.0,-0.75937,0.00015,12.7103]
[1780440887224,52.56,66435.83,88.0,-0.75937,0.00015,12.7103]
[1780440887286,52.56,66435.83,88.0,-0.75937,0.00015,12.7103]
[1780440887353,52.56,66437.73,88.0,-0.7591,0.00015,12.71861]
[1780440889201,52.56,66434.96,88.0,-0.7595,0.00015,12.70639]
[1780440889734,52.56,66434.96,88.0,-0.7595,0.00015,12.70639]
[1780440889789,52.56,66434.96,88.0,-0.7595,0.00015,12.70639]
[1780440890331,52.56,66429.01,88.0,-0.76037,0.00014,12.68035]
[1780440890843,52.56,66429.01,88.0,-0.76037,0.00014,12.68035]
[1780440891416,52.56,66429.01,88.0,-0.76037,0.00014,12.68035]
[1780440891438,52.56,66437.03,88.0,-0.75921,0.00015,12.71534]
[1780440891828,52.56,66437.03,88.0,-0.75921,0.00015,12.71534]
[1780440892235,52.56,66437.03,88.0,-0.75921,0.00015,12.71534]
[1780440892674,52.56,66446.97,88.0,-0.75776,0.00015,12.75862]
[1780440893283,52.56,66446.97,88.0,-0.75776,0.00015,12.75862]
[1780440893306,52.56,66446.97,88.0,-0.75776,0.00015,12.75862]
[1780440893489,52.56,66446.97,88.0,-0.75776,0.00015,12.75862]
[1780440893499,52.56,66455.84,88.0,-0.75647,0.00015,12.79715]
[1780440893823,52.56,66455.84,88.0,-0.75647,0.00015,12.79715]
[1780440894213,52.56,66455.84,88.0,-0.75647,0.00015,12.79715]
[1780440894330,52.56,66455.84,88.0,-0.75647,0.00015,12.79715]
[1780440894382,52.56,66455.84,88.0,-0.75647,0.00015,12.79715]
[1780440894640,52.56,66454.95,88.0,-0.7566,0.00015,12.79327]
[1780440894826,52.56,66454.95,88.0,-0.7566,0.00015,12.79327]
[1780440895253,52.56,66449.63,88.0,-0.75737,0.00015,12.77015]
[1780440895834,52.56,66449.63,88.0,-0.75737,0.00015,12.77015]
[1780440896773,52.56,66450.7,88.0,-0.75722,0.00015,12.77474]
[1780440897099,52.56,66450.7,88.0,-0.75722,0.00015,12.77474]
[1780440897175,52.56,66450.7,88.0,-0.75722,0.00015,12.77474]
[1780440897372,52.56,66459.69,88.0,-0.75591,0.00015,12.81366]
[1780440897940,52.56,66459.69,88.0,-0.75591,0.00015,12.81366]
[1780440898139,52.56,66459.69,88.0,-0.75591,0.00015,12.81366]
[1780440898356,52.56,66459.69,88.0,-0.75591,0.00015,12.81366]
[1780440898405,52.56,66459.69,88.0,-0.75591,0.00015,12.81366]
[1780440898464,52.56,66459.69,88.0,-0.75591,0.00015,12.81366]
[1780440898500,52.56,66471.46,88.0,-0.75419,0.00015,12.86446]
[1780440898765,52.56,66471.46,88.0,-0.75419,0.00015,12.86446]
[1780440898998,52.56,66471.46,88.0,-0.75419,0.00015,12.86446]
[1780440899409,52.56,66471.46,88.0,-0.75419,0.00015,12.86446]
[1780440899439,52.56,66480.8,88.0,-0.75282,0.00015,12.90466]
[1780440899994,52.56,66480.8,88.0,-0.75282,0.00015,12.90466]
[1780440900026,52.56,66480.8,88.0,-0.75282,0.00015,12.90466]
[1780440900359,52.56,66480.8,88.0,-0.75282,0.00015,12.90466]
[1780440900365,52.56,66490.17,88.0,-0.75144,0.00015,12.94495]
[1780440900986,52.56,66490.17,88.0,-0.75144,0.00015,12.94495]
[1780440901200,52.56,66490.17,88.0,-0.75144,0.00015,12.94495]
[1780440901341,52.56,66490.17,88.0,-0.75144,0.00015,12.94495]
[1780440901374,52.56,66493.97,88.0,-0.75088,0.00015,12.96123]
[1780440902377,52.56,66498.16,88.0,-0.75026,0.00015,12.97919]
[1780440905072,52.56,66497.04,88.0,-0.75042,0.00015,12.97441]
[1780440905400,52.56,66502.57,88.0,-0.74961,0.00015,12.998]
[1780440906034,52.56,66502.57,88.0,-0.74961,0.00015,12.998]
[1780440906195,52.56,66502.57,88.0,-0.74961,0.00015,12.998]
[1780440906662,52.56,66502.57,88.0,-0.74961,0.00015,12.998]
[1780440906662,52.56,66522.93,88.0,-0.74658,0.00015,13.08455]
[1780440907063,52.56,66522.93,88.0,-0.74658,0.00015,13.08455]
[1780440907263,52.56,66522.93,88.0,-0.74658,0.00015,13.08455]
[1780440907386,52.56,66522.93,88.0,-0.74658,0.00015,13.08455]
[1780440907435,52.56,66522.93,88.0,-0.74658,0.00015,13.08455]
[1780440907513,52.56,66535.44,88.0,-0.74472,0.00015,13.13743]
[1780440907882,52.56,66535.44,88.0,-0.74472,0.00015,13.13743]
[1780440908723,52.56,66535.44,88.0,-0.74472,0.00015,13.13743]
[1780440908791,52.56,66538.58,88.0,-0.74425,0.00015,13.15064]
[1780440909107,52.56,66538.58,88.0,-0.74425,0.00015,13.15064]
[1780440910098,52.56,66537.89,88.0,-0.74436,0.00015,13.14763]
[1780440910437,52.56,66536.31,88.0,-0.7446,0.00015,13.14085]
[1780440912452,52.55,66537.92,88.0,-0.74436,0.00015,13.1474]
[1780440913438,52.55,66537.92,88.0,-0.74436,0.00015,13.1474]
[1780440913665,52.55,66532.33,88.0,-0.74521,0.00015,13.12368]
[1780440913911,52.55,66532.33,88.0,-0.74521,0.00015,13.12368]
[1780440914468,52.55,66522.93,88.0,-0.74661,0.00015,13.08377]
[1780440915475,52.55,66515.98,88.0,-0.74765,0.00015,13.05413]
[1780440916482,52.55,66514.19,88.0,-0.74792,0.00015,13.0464]
[1780440917563,52.55,66514.19,88.0,-0.74792,0.00015,13.0464]
[1780440917582,52.55,66514.19,88.0,-0.74792,0.00015,13.0464]
[1780440918143,52.55,66512.79,88.0,-0.74814,0.00015,13.04031]
[1780440918381,52.55,66512.79,88.0,-0.74814,0.00015,13.04031]
[1780440918497,52.55,66507.36,88.0,-0.74895,0.00015,13.01704]
[1780440919504,52.55,66512.54,88.0,-0.74818,0.00015,13.039]
[1780440920512,52.54,66517.8,88.0,-0.7474,0.00015,13.06124]
[1780440921757,52.54,66520.15,88.0,-0.74706,0.00015,13.07107]
[1780440923499,52.54,66518.72,88.0,-0.74728,0.00015,13.06483]
[1780440923513,52.54,66518.72,88.0,-0.74728,0.00015,13.06483]
[1780440923639,52.54,66518.72,88.0,-0.74728,0.00015,13.06483]
[1780440923783,52.54,66519.03,88.0,-0.74724,0.00015,13.066]
[1780440924208,52.54,66519.03,88.0,-0.74724,0.00015,13.066]
[1780440924292,52.54,66519.03,88.0,-0.74724,0.00015,13.066]
[1780440924653,52.54,66519.03,88.0,-0.74724,0.00015,13.066]
[1780440924714,52.54,66526.1,88.0,-0.74619,0.00015,13.09586]
[1780440925773,52.54,66526.1,88.0,-0.74619,0.00015,13.09586]
[1780440925795,52.54,66530.72,88.0,-0.7455,0.00015,13.11533]
[1780440926231,52.54,66530.72,88.0,-0.7455,0.00015,13.11533]
[1780440926554,52.54,66538.93,88.0,-0.74428,0.00015,13.14989]
[1780440927565,52.54,66545.18,88.0,-0.74335,0.00015,13.17606]
[1780440927847,52.54,66545.18,88.0,-0.74335,0.00015,13.17606]
[1780440928579,52.53,66548.36,88.0,-0.74288,0.00015,13.18926]
[1780440929314,52.53,66548.36,88.0,-0.74288,0.00015,13.18926]
[1780440929564,52.53,66548.36,88.0,-0.74288,0.00015,13.18926]
[1780440929826,52.53,66548.36,88.0,-0.74288,0.00015,13.18926]
[1780440929829,52.53,66548.36,88.0,-0.74288,0.00015,13.18926]
[1780440929586,52.53,66556.64,88.0,-0.74164,0.00015,13.22393]
[1780440930479,52.53,66556.64,88.0,-0.74164,0.00015,13.22393]
[1780440930593,52.53,66569.63,88.0,-0.73968,0.00015,13.27811]
[1780440931418,52.53,66569.63,88.0,-0.73968,0.00015,13.27811]
[1780440931600,52.53,66588.39,88.0,-0.7369,0.00015,13.35107]
[1780440931865,52.53,66588.39,88.0,-0.7369,0.00015,13.35107]
[1780440932239,52.53,66588.39,88.0,-0.7369,0.00015,13.35107]
[1780440932290,52.53,66588.39,88.0,-0.7369,0.00015,13.35107]
[1780440932699,52.53,66588.39,88.0,-0.7369,0.00015,13.35107]
[1780440932729,52.53,66596.29,88.0,-0.7357,0.00015,13.38376]
[1780440933210,52.53,66596.29,88.0,-0.7357,0.00015,13.38376]
[1780440933702,52.53,66591.42,88.0,-0.73644,0.00015,13.36371]
[1780440934730,52.53,66591.42,88.0,-0.73644,0.00015,13.36371]
[1780440934825,52.53,66588.53,88.0,-0.73687,0.00015,13.35183]
[1780440935629,52.53,66592.0,88.0,-0.73635,0.00015,13.36621]
[1780440936904,52.53,66592.0,88.0,-0.73635,0.00015,13.36621]
[1780440936636,52.53,66594.21,88.0,-0.73601,0.00015,13.37541]
[1780440937643,52.53,66592.24,88.0,-0.7363,0.00015,13.36734]
[1780440938424,52.53,66592.24,88.0,-0.7363,0.00015,13.36734]
[1780440938691,52.53,66592.24,88.0,-0.7363,0.00015,13.36734]
[1780440939668,52.54,66597.48,88.0,-0.7355,0.00015,13.38903]
[1780440942697,52.54,66600.08,88.0,-0.73511,0.00015,13.39975]
[1780440943700,52.54,66597.75,88.0,-0.73546,0.00015,13.39015]
[1780440944060,52.54,66597.75,88.0,-0.73546,0.00015,13.39015]
[1780440944707,52.52,66596.91,88.0,-0.73565,0.00015,13.38525]
[1780440947729,52.49,66588.41,88.0,-0.73709,0.00015,13.34634]
[1780440947932,52.49,66588.41,88.0,-0.73709,0.00015,13.34634]
[1780440948628,52.49,66588.41,88.0,-0.73709,0.00015,13.34634]
[1780440948736,52.47,66572.77,88.0,-0.73951,0.00015,13.27993]
[1780440949743,52.47,66575.4,88.0,-0.73912,0.00015,13.29079]
[1780440950042,52.47,66575.4,88.0,-0.73912,0.00015,13.29079]
[1780440950747,52.47,66575.4,88.0,-0.73912,0.00015,13.29079]
[1780440950750,52.47,66593.35,88.0,-0.73639,0.00015,13.36528]
[1780440951183,52.47,66593.35,88.0,-0.73639,0.00015,13.36528]
[1780440951757,52.47,66605.33,88.0,-0.73457,0.00015,13.41468]
[1780440952584,52.47,66605.33,88.0,-0.73457,0.00015,13.41468]
[1780440952835,52.47,66605.33,88.0,-0.73457,0.00015,13.41468]
[1780440952765,52.47,66606.91,88.0,-0.73433,0.00015,13.42122]
[1780440953771,52.47,66600.7,88.0,-0.73527,0.00015,13.39563]
[1780440954778,52.47,66602.39,88.0,-0.73502,0.00015,13.40257]
[1780440955785,52.47,66604.76,88.0,-0.73466,0.00015,13.41233]
[1780440956728,52.47,66604.76,88.0,-0.73466,0.00015,13.41233]
[1780440956791,52.47,66606.36,88.0,-0.73441,0.00015,13.41891]
[1780440957933,52.47,66604.99,88.0,-0.73462,0.00015,13.41325]
[1780440958110,52.47,66604.99,88.0,-0.73462,0.00015,13.41325]
[1780440958197,52.47,66604.99,88.0,-0.73462,0.00015,13.41325]
[1780440958429,52.47,66604.99,88.0,-0.73462,0.00015,13.41325]
[1780440958454,52.47,66604.99,88.0,-0.73462,0.00015,13.41325]
[1780440958515,52.47,66604.99,88.0,-0.73462,0.00015,13.41325]
[1780440958806,52.47,66611.77,88.0,-0.73359,0.00015,13.4411]
[1780440959211,52.47,66611.77,88.0,-0.73359,0.00015,13.4411]
[1780440959278,52.47,66611.77,88.0,-0.73359,0.00015,13.4411]
[1780440959523,52.47,66611.77,88.0,-0.73359,0.00015,13.4411]
[1780440959593,52.47,66611.77,88.0,-0.73359,0.00015,13.4411]
[1780440959813,52.47,66607.13,88.0,-0.73429,0.00015,13.42207]
[1780440960764,52.47,66607.13,88.0,-0.73429,0.00015,13.42207]
[1780440961162,52.47,66607.11,88.0,-0.7343,0.00015,13.42199]
[1780440961634,52.47,66607.11,88.0,-0.7343,0.00015,13.42199]
[1780440961667,52.47,66607.11,88.0,-0.7343,0.00015,13.42199]
[1780440961827,52.47,66609.62,88.0,-0.73391,0.00015,13.43234]
[1780440961973,52.47,66609.62,88.0,-0.73391,0.00015,13.43234]
[1780440962835,52.47,66614.26,88.0,-0.7332,0.00015,13.45137]
[1780440963353,52.47,66614.26,88.0,-0.7332,0.00015,13.45137]
[1780440963847,52.47,66614.26,88.0,-0.7332,0.00015,13.45137]
[1780440964379,52.47,66615.31,88.0,-0.73304,0.00015,13.4557]
[1780440964717,52.47,66615.31,88.0,-0.73304,0.00015,13.4557]
[1780440964729,52.47,66615.31,88.0,-0.73304,0.00015,13.4557]
[1780440964847,52.47,66608.57,88.0,-0.73407,0.00015,13.428]
[1780440965855,52.47,66604.81,88.0,-0.73467,0.00015,13.41194]
[1780440967234,52.47,66605.17,88.0,-0.73462,0.00015,13.41339]
[1780440967781,52.47,66605.17,88.0,-0.73462,0.00015,13.41339]
[1780440967869,52.47,66613.48,88.0,-0.73335,0.00015,13.44754]
[1780440968141,52.47,66613.48,88.0,-0.73335,0.00015,13.44754]
[1780440968168,52.47,66613.48,88.0,-0.73335,0.00015,13.44754]
[1780440968239,52.47,66613.48,88.0,-0.73335,0.00015,13.44754]
[1780440968560,52.47,66613.48,88.0,-0.73335,0.00015,13.44754]
[1780440968827,52.47,66613.48,88.0,-0.73335,0.00015,13.44754]
[1780440969745,52.47,66612.92,88.0,-0.73343,0.00015,13.44527]
[1780440970795,52.47,66611.5,88.0,-0.73365,0.00015,13.4394]
[1780440971332,52.47,66612.61,88.0,-0.73348,0.00015,13.44397]
[1780440971479,52.47,66612.61,88.0,-0.73348,0.00015,13.44397]
[1780440971899,52.47,66616.58,88.0,-0.73287,0.00015,13.46026]
[1780440972067,52.47,66616.58,88.0,-0.73287,0.00015,13.46026]
[1780440972417,52.47,66616.58,88.0,-0.73287,0.00015,13.46026]
[1780440972807,52.47,66616.58,88.0,-0.73287,0.00015,13.46026]
[1780440972906,52.47,66612.73,88.0,-0.73346,0.00015,13.44447]
[1780440973107,52.47,66612.73,88.0,-0.73346,0.00015,13.44447]
[1780440973127,52.47,66612.73,88.0,-0.73346,0.00015,13.44447]
[1780440973237,52.47,66612.73,88.0,-0.73346,0.00015,13.44447]
[1780440973913,52.46,66609.48,88.0,-0.73398,0.00015,13.43048]
[1780440973970,52.46,66609.48,88.0,-0.73398,0.00015,13.43048]
[1780440974740,52.46,66609.48,88.0,-0.73398,0.00015,13.43048]
[1780440974794,52.46,66609.48,88.0,-0.73398,0.00015,13.43048]
[1780440974810,52.46,66609.48,88.0,-0.73398,0.00015,13.43048]
[1780440974984,52.46,66609.48,88.0,-0.73399,0.00015,13.43043]
[1780440975343,52.46,66609.48,88.0,-0.73399,0.00015,13.43043]
[1780440975449,52.46,66609.48,88.0,-0.73399,0.00015,13.43043]
[1780440975815,52.46,66609.48,88.0,-0.73399,0.00015,13.43043]
[1780440975820,52.46,66609.96,88.0,-0.73391,0.00015,13.43237]
[1780440975933,52.46,66609.96,88.0,-0.73391,0.00015,13.43237]
[1780440976370,52.46,66616.6,88.0,-0.7329,0.00015,13.45964]
[1780440977993,52.46,66616.89,88.0,-0.73285,0.00015,13.46077]
[1780440978885,52.46,66616.89,88.0,-0.73285,0.00015,13.46077]
[1780440978095,52.46,66619.3,88.0,-0.73249,0.00015,13.47063]
[1780440979359,52.46,66619.3,88.0,-0.73249,0.00015,13.47063]
[1780440979633,52.46,66619.3,88.0,-0.73249,0.00015,13.47063]
[1780440979870,52.46,66629.09,88.0,-0.73098,0.00015,13.51061]
[1780440979959,52.46,66642.96,88.0,-0.72885,0.00015,13.56699]
[1780440981039,52.46,66642.96,88.0,-0.72885,0.00015,13.56699]
[1780440981462,52.45,66635.92,88.0,-0.72996,0.00015,13.53777]
[1780440981974,52.45,66629.28,88.0,-0.73098,0.00015,13.51074]
[1780440982980,52.44,66624.78,88.0,-0.73173,0.00015,13.49095]
[1780440983971,52.44,66624.78,88.0,-0.73173,0.00015,13.49095]
[1780440984505,52.44,66624.78,88.0,-0.73173,0.00015,13.49095]
[1780440984840,52.44,66624.78,88.0,-0.73173,0.00015,13.49095]
[1780440984918,52.44,66632.34,88.0,-0.73057,0.00015,13.52176]
[1780440985850,52.44,66632.34,88.0,-0.73057,0.00015,13.52176]
[1780440985890,52.44,66638.26,88.0,-0.72966,0.00015,13.54578]
[1780440986009,52.44,66632.42,88.0,-0.73056,0.00015,13.52202]
[1780440987014,52.43,66623.48,88.0,-0.73196,0.00015,13.48474]
[1780440988021,52.43,66626.7,88.0,-0.73147,0.00015,13.49787]
[1780440989028,52.43,66633.73,88.0,-0.73039,0.00015,13.5265]
[1780440990037,52.43,66631.33,88.0,-0.73076,0.00015,13.51665]
[1780440991044,52.42,66623.77,88.0,-0.732,0.00015,13.4804]
[1780440993902,52.42,66624.06,88.0,-0.73196,0.00015,13.48152]
[1780440993926,52.42,66626.77,88.0,-0.73155,0.00015,13.49253]
[1780440994067,52.42,66629.65,88.0,-0.7311,0.00015,13.50429]
[1780440995764,52.42,66629.65,88.0,-0.7311,0.00015,13.50429]
[1780440996080,52.42,66626.94,88.0,-0.73154,0.00015,13.49262]
[1780440997117,52.42,66626.94,88.0,-0.73154,0.00015,13.49262]
[1780440997196,52.4,66618.49,88.0,-0.73289,0.00015,13.45675]
[1780440998231,52.4,66618.49,88.0,-0.73289,0.00015,13.45675]
[1780440998381,52.4,66618.49,88.0,-0.73289,0.00015,13.45675]
[1780440998420,52.39,66607.01,88.0,-0.73469,0.00015,13.40863]
[1780440999917,52.39,66601.78,88.0,-0.73549,0.00015,13.38681]
[1780441000675,52.39,66601.78,88.0,-0.73549,0.00015,13.38681]
[1780441001115,52.39,66606.81,88.0,-0.73473,0.00015,13.40736]
[1780441001958,52.39,66606.81,88.0,-0.73473,0.00015,13.40736]
[1780441002909,52.39,66606.81,88.0,-0.73473,0.00015,13.40736]
[1780441002931,52.39,66622.22,88.0,-0.73237,0.00015,13.47068]
[1780441003723,52.39,66622.22,88.0,-0.73237,0.00015,13.47068]
[1780441003773,52.39,66622.92,88.0,-0.73227,0.00015,13.47344]
[1780441004273,52.39,66622.92,88.0,-0.73227,0.00015,13.47344]
[1780441004520,52.39,66622.92,88.0,-0.73227,0.00015,13.47344]
[1780441004570,52.39,66621.3,88.0,-0.73252,0.00015,13.4667]
[1780441005050,52.39,66621.3,88.0,-0.73252,0.00015,13.4667]
[1780441005153,52.39,66627.59,88.0,-0.73156,0.00015,13.49235]
[1780441006493,52.39,66627.59,88.0,-0.73156,0.00015,13.49235]
[1780441007026,52.39,66628.84,88.0,-0.73137,0.00015,13.49739]
[1780441007897,52.39,66628.84,88.0,-0.73137,0.00015,13.49739]
[1780441007901,52.39,66622.07,88.0,-0.73241,0.00015,13.46961]
[1780441008174,52.39,66608.55,88.0,-0.73449,0.00015,13.41399]
[1780441009392,52.39,66608.55,88.0,-0.73449,0.00015,13.41399]
[1780441009420,52.39,66604.79,88.0,-0.73507,0.00015,13.39843]
[1780441010127,52.39,66604.79,88.0,-0.73507,0.00015,13.39843]
[1780441010691,52.39,66604.79,88.0,-0.73507,0.00015,13.39843]
[1780441010917,52.39,66604.79,88.0,-0.73507,0.00015,13.39843]
[1780441010792,52.38,66611.31,88.0,-0.73407,0.00015,13.42529]
[1780441011194,52.38,66625.43,88.0,-0.73191,0.00015,13.4832]
[1780441012201,52.38,66628.39,88.0,-0.73145,0.00015,13.49525]
[1780441015075,52.38,66628.43,88.0,-0.73145,0.00015,13.49527]
[1780441015309,52.38,66628.5,88.0,-0.73144,0.00015,13.49548]
[1780441016230,52.38,66630.27,88.0,-0.73117,0.00015,13.50264]
[1780441017207,52.38,66630.27,88.0,-0.73117,0.00015,13.50264]
[1780441018278,52.38,66629.41,88.0,-0.73131,0.00015,13.49909]
[1780441018343,52.38,66633.46,88.0,-0.73069,0.00015,13.51559]
[1780441019251,52.38,66635.59,88.0,-0.73036,0.00015,13.52422]
[1780441020258,52.38,66638.68,88.0,-0.72989,0.00015,13.53674]
[1780441021121,52.38,66638.68,88.0,-0.72989,0.00015,13.53674]
[1780441021268,52.38,66634.59,88.0,-0.73052,0.00015,13.52005]
[1780441022272,52.38,66627.6,88.0,-0.73159,0.00015,13.4915]
[1780441023279,52.38,66617.03,88.0,-0.73322,0.00015,13.44814]
[1780441024781,52.38,66617.03,88.0,-0.73322,0.00015,13.44814]
[1780441024816,52.38,66620.43,88.0,-0.7327,0.00015,13.46206]
[1780441025294,52.38,66628.69,88.0,-0.73143,0.00015,13.49584]
[1780441027987,52.38,66629.06,88.0,-0.73138,0.00015,13.49732]
[1780441028315,52.38,66629.95,88.0,-0.73124,0.00015,13.50088]
[1780441031336,52.38,66626.23,88.0,-0.73182,0.00015,13.48555]
[1780441032344,52.38,66617.26,88.0,-0.7332,0.00015,13.44874]
[1780441033351,52.38,66619.71,88.0,-0.73282,0.00015,13.45882]
[1780441034358,52.38,66627.47,88.0,-0.73163,0.00015,13.49061]
[1780441035364,52.37,66629.93,88.0,-0.73125,0.00015,13.50064]
[1780441036372,52.37,66625.67,88.0,-0.73191,0.00015,13.48318]
[1780441037378,52.37,66627.62,88.0,-0.73161,0.00015,13.49113]
[1780441039393,52.37,66625.42,88.0,-0.73195,0.00015,13.48206]
[1780441044449,52.37,66601.63,88.0,-0.7356,0.00015,13.38392]
[1780441045577,52.37,66552.54,88.0,-0.74305,0.00015,13.1789]
[1780441046043,52.37,66552.54,88.0,-0.74305,0.00015,13.1789]
[1780441046324,52.37,66552.54,88.0,-0.74305,0.00015,13.1789]
[1780441046495,52.37,66552.54,88.0,-0.74305,0.00015,13.1789]
[1780441046656,52.37,66552.54,88.0,-0.74305,0.00015,13.1789]
[1780441046860,52.36,66541.94,88.0,-0.74469,0.00015,13.13283]
[1780441047928,52.36,66541.94,88.0,-0.74469,0.00015,13.13283]
[1780441047933,52.36,66548.12,88.0,-0.74377,0.00015,13.15879]
[1780441048443,52.36,66548.12,88.0,-0.74377,0.00015,13.15879]
[1780441048513,52.36,66548.12,88.0,-0.74377,0.00015,13.15879]
[1780441048633,52.36,66548.12,88.0,-0.74377,0.00015,13.15879]
[1780441049014,52.36,66555.43,88.0,-0.74267,0.00015,13.18948]
[1780441049116,52.36,66555.43,88.0,-0.74267,0.00015,13.18948]
[1780441049213,52.36,66555.43,88.0,-0.74267,0.00015,13.18948]
[1780441049581,52.36,66555.43,88.0,-0.74267,0.00015,13.18948]
[1780441049602,52.36,66564.46,88.0,-0.74132,0.00015,13.22728]
[1780441050942,52.36,66564.46,88.0,-0.74132,0.00015,13.22728]
[1780441050984,52.36,66564.46,88.0,-0.74132,0.00015,13.22728]
[1780441050487,52.35,66569.94,88.0,-0.7405,0.00015,13.25002]
[1780441051133,52.35,66569.94,88.0,-0.7405,0.00015,13.25002]
[1780441051325,52.35,66569.94,88.0,-0.7405,0.00015,13.25002]
[1780441051632,52.35,66569.94,88.0,-0.7405,0.00015,13.25002]
[1780441051992,52.35,66565.15,88.0,-0.74129,0.00015,13.2249]
[1780441052150,52.35,66565.15,88.0,-0.74129,0.00015,13.2249]
[1780441052198,52.35,66565.15,88.0,-0.74129,0.00015,13.2249]
[1780441052273,52.35,66565.15,88.0,-0.74129,0.00015,13.2249]
[1780441052501,52.35,66556.05,88.0,-0.74267,0.00015,13.18636]
[1780441053508,52.35,66550.7,88.0,-0.74349,0.00015,13.16352]
[1780441054515,52.34,66546.78,88.0,-0.74409,0.00015,13.14671]
[1780441055527,52.34,66548.04,88.0,-0.7439,0.00015,13.1518]
[1780441056529,52.34,66544.74,88.0,-0.74441,0.00015,13.13761]
[1780441057536,52.34,66542.96,88.0,-0.74469,0.00015,13.12983]
[1780441058543,52.34,66540.01,88.0,-0.74514,0.00015,13.11706]
[1780441059550,52.33,66537.15,88.0,-0.74558,0.00015,13.10472]
[1780441060254,52.33,66537.15,88.0,-0.74558,0.00015,13.10472]
[1780441060339,52.33,66537.15,88.0,-0.74558,0.00015,13.10472]
[1780441060410,52.33,66537.15,88.0,-0.74558,0.00015,13.10472]
[1780441060482,52.33,66537.15,88.0,-0.74558,0.00015,13.10472]
[1780441060728,52.33,66537.15,88.0,-0.74558,0.00015,13.10472]
[1780441060886,52.33,66537.15,88.0,-0.74558,0.00015,13.10472]
[1780441060987,52.33,66532.98,88.0,-0.74621,0.00015,13.0868]
[1780441061241,52.33,66532.98,88.0,-0.74621,0.00015,13.0868]
[1780441061636,52.33,66524.5,88.0,-0.74749,0.00015,13.05045]
[1780441062571,52.33,66518.18,88.0,-0.74844,0.00015,13.02322]
[1780441063578,52.33,66516.56,88.0,-0.74869,0.00015,13.01608]
[1780441065592,52.32,66518.46,88.0,-0.74842,0.00015,13.0238]
[1780441067045,52.32,66514.97,88.0,-0.74895,0.00015,13.00865]
[1780441070633,52.31,66518.63,88.0,-0.74843,0.00015,13.02358]
[1780441072647,52.31,66513.17,88.0,-0.74925,0.00015,12.99988]
[1780441074410,52.31,66512.52,88.0,-0.74936,0.00015,12.99696]
[1780441074970,52.31,66512.52,88.0,-0.74936,0.00015,12.99696]
[1780441074976,52.31,66497.22,88.0,-0.75163,0.00015,12.93108]
[1780441075429,52.31,66497.22,88.0,-0.75163,0.00015,12.93108]
[1780441075559,52.31,66497.22,88.0,-0.75163,0.00015,12.93108]
[1780441075876,52.31,66497.22,88.0,-0.75163,0.00015,12.93108]
[1780441075897,52.31,66493.14,88.0,-0.75224,0.00015,12.91336]
[1780441076675,52.31,66497.3,88.0,-0.75163,0.00015,12.93116]
[1780441077608,52.31,66497.3,88.0,-0.75163,0.00015,12.93116]
[1780441077623,52.31,66497.3,88.0,-0.75163,0.00015,12.93116]
[1780441077758,52.31,66497.3,88.0,-0.75163,0.00015,12.93116]
[1780441078542,52.31,66496.64,88.0,-0.75174,0.00015,12.92816]
[1780441078604,52.31,66496.64,88.0,-0.75174,0.00015,12.92816]
[1780441078970,52.31,66496.64,88.0,-0.75174,0.00015,12.92816]
[1780441078978,52.3,66500.98,88.0,-0.7511,0.00015,12.94667]
[1780441080740,52.3,66502.38,88.0,-0.75089,0.00015,12.95261]
[1780441080845,52.3,66502.38,88.0,-0.75089,0.00015,12.95261]
[1780441081097,52.3,66502.91,88.0,-0.75082,0.00015,12.95469]
[1780441081713,52.3,66499.03,88.0,-0.7514,0.00015,12.93784]
[1780441082141,52.3,66499.03,88.0,-0.7514,0.00015,12.93784]
[1780441082272,52.3,66499.03,88.0,-0.7514,0.00015,12.93784]
[1780441082720,52.3,66509.58,88.0,-0.74984,0.00015,12.98308]
[1780441083476,52.3,66509.58,88.0,-0.74984,0.00015,12.98308]
[1780441083740,52.3,66509.58,88.0,-0.74984,0.00015,12.98308]
[1780441084010,52.3,66509.58,88.0,-0.74984,0.00015,12.98308]
[1780441083799,52.3,66500.6,88.0,-0.75118,0.00015,12.94436]
[1780441084759,52.3,66500.6,88.0,-0.75118,0.00015,12.94436]
[1780441084824,52.3,66495.34,88.0,-0.75196,0.00015,12.9216]
[1780441089594,52.29,66495.67,88.0,-0.75194,0.00015,12.92241]
[1780441089836,52.29,66495.67,88.0,-0.75194,0.00015,12.92241]
[1780441089886,52.29,66481.92,88.0,-0.75397,0.00015,12.8628]
[1780441090217,52.29,66481.92,88.0,-0.75397,0.00015,12.8628]
[1780441090549,52.29,66481.92,88.0,-0.75397,0.00015,12.8628]
[1780441090559,52.29,66481.92,88.0,-0.75397,0.00015,12.8628]
[1780441090776,52.29,66464.05,88.0,-0.75661,0.00015,12.78502]
[1780441091207,52.29,66464.05,88.0,-0.75661,0.00015,12.78502]
[1780441091418,52.29,66464.05,88.0,-0.75661,0.00015,12.78502]
[1780441091950,52.29,66472.8,88.0,-0.75533,0.00015,12.82301]
[1780441092207,52.29,66472.8,88.0,-0.75533,0.00015,12.82301]
[1780441092293,52.29,66472.8,88.0,-0.75533,0.00015,12.82301]
[1780441092731,52.29,66472.8,88.0,-0.75533,0.00015,12.82301]
[1780441092828,52.29,66479.81,88.0,-0.7543,0.00015,12.85332]
[1780441093584,52.29,66479.81,88.0,-0.7543,0.00015,12.85332]
[1780441093747,52.29,66479.81,88.0,-0.7543,0.00015,12.85332]
[1780441093805,52.29,66474.62,88.0,-0.75507,0.00015,12.83068]
[1780441094157,52.29,66474.62,88.0,-0.75507,0.00015,12.83068]
[1780441094217,52.29,66474.62,88.0,-0.75507,0.00015,12.83068]
[1780441094812,52.29,66476.08,88.0,-0.75486,0.00015,12.83693]
[1780441095487,52.29,66476.08,88.0,-0.75486,0.00015,12.83693]
[1780441095846,52.29,66476.08,88.0,-0.75486,0.00015,12.83693]
[1780441095956,52.29,66476.08,88.0,-0.75486,0.00015,12.83693]
[1780441096040,52.29,66476.08,88.0,-0.75486,0.00015,12.83693]
[1780441096049,52.29,66473.64,88.0,-0.75522,0.00015,12.82623]
[1780441096183,52.29,66473.64,88.0,-0.75522,0.00015,12.82623]
[1780441096355,52.29,66473.64,88.0,-0.75522,0.00015,12.82623]
[1780441096564,52.29,66473.64,88.0,-0.75522,0.00015,12.82623]
[1780441096942,52.29,66473.64,88.0,-0.75522,0.00015,12.82623]
[1780441097031,52.29,66473.64,88.0,-0.75522,0.00015,12.82623]
[1780441097035,52.29,66465.12,88.0,-0.75648,0.00015,12.78897]
[1780441097250,52.29,66465.12,88.0,-0.75648,0.00015,12.78897]
[1780441097352,52.29,66465.12,88.0,-0.75648,0.00015,12.78897]
[1780441097577,52.29,66465.12,88.0,-0.75648,0.00015,12.78897]
[1780441097645,52.29,66465.12,88.0,-0.75648,0.00015,12.78897]
[1780441098043,52.29,66465.12,88.0,-0.75648,0.00015,12.78897]
[1780441098069,52.28,66459.94,88.0,-0.75724,0.00015,12.76623]
[1780441098129,52.28,66459.94,88.0,-0.75724,0.00015,12.76623]
[1780441098840,52.28,66442.41,88.0,-0.75981,0.00015,12.68937]
[1780441099847,52.28,66444.43,88.0,-0.75952,0.00015,12.69817]
[1780441100893,52.28,66444.43,88.0,-0.75952,0.00015,12.69817]
[1780441100973,52.28,66434.24,88.0,-0.761,0.00015,12.65334]
[1780441101879,52.28,66434.24,88.0,-0.761,0.00015,12.65334]
[1780441101886,52.28,66434.24,88.0,-0.761,0.00015,12.65334]
[1780441101943,52.28,66406.97,88.0,-0.76496,0.00014,12.53278]
[1780441102345,52.28,66406.97,88.0,-0.76496,0.00014,12.53278]
[1780441102614,52.28,66406.97,88.0,-0.76496,0.00014,12.53278]
[1780441102940,52.28,66396.6,88.0,-0.76645,0.00014,12.48675]
[1780441103909,52.28,66384.54,88.0,-0.76818,0.00014,12.43305]
[1780441104991,52.28,66384.54,88.0,-0.76818,0.00014,12.43305]
[1780441105014,52.28,66384.54,88.0,-0.76818,0.00014,12.43305]
[1780441105089,52.28,66367.69,88.0,-0.77058,0.00014,12.3577]
[1780441106021,52.28,66367.69,88.0,-0.77058,0.00014,12.3577]
[1780441106036,52.28,66367.69,88.0,-0.77058,0.00014,12.3577]
[1780441106026,52.28,66365.63,88.0,-0.77087,0.00014,12.34848]
[1780441106915,52.28,66362.2,88.0,-0.77136,0.00014,12.33311]
[1780441107156,52.28,66362.2,88.0,-0.77136,0.00014,12.33311]
[1780441107301,52.28,66362.2,88.0,-0.77136,0.00014,12.33311]
[1780441108037,52.28,66362.2,88.0,-0.77136,0.00014,12.33311]
[1780441108058,52.28,66365.91,88.0,-0.77083,0.00014,12.34974]
[1780441108400,52.28,66365.91,88.0,-0.77083,0.00014,12.34974]
[1780441108705,52.28,66365.91,88.0,-0.77083,0.00014,12.34974]
[1780441109013,52.28,66365.91,88.0,-0.77083,0.00014,12.34974]
[1780441109046,52.28,66365.91,88.0,-0.77083,0.00014,12.34974]
[1780441109125,52.28,66365.91,88.0,-0.77083,0.00014,12.34974]
[1780441109069,52.28,66377.79,88.0,-0.76914,0.00014,12.40288]
[1780441109206,52.28,66377.79,88.0,-0.76914,0.00014,12.40288]
[1780441109216,52.28,66377.79,88.0,-0.76914,0.00014,12.40288]
[1780441109469,52.28,66377.79,88.0,-0.76914,0.00014,12.40288]
[1780441109936,52.28,66386.95,88.0,-0.76783,0.00014,12.44367]
[1780441110943,52.28,66390.83,88.0,-0.76728,0.00014,12.46097]
[1780441111517,52.28,66390.83,88.0,-0.76728,0.00014,12.46097]
[1780441111997,52.28,66390.83,88.0,-0.76728,0.00014,12.46097]
[1780441112082,52.28,66392.91,88.0,-0.76704,0.00014,12.46533]
[1780441112247,52.28,66392.91,88.0,-0.76704,0.00014,12.46533]
[1780441112299,52.28,66392.91,88.0,-0.76704,0.00014,12.46533]
[1780441112973,52.28,66400.87,88.0,-0.7659,0.00014,12.5007]
[1780441113209,52.28,66400.87,88.0,-0.7659,0.00014,12.5007]
[1780441113532,52.28,66400.87,88.0,-0.7659,0.00014,12.5007]
[1780441113856,52.28,66400.87,88.0,-0.7659,0.00014,12.5007]
[1780441114034,52.28,66400.87,88.0,-0.7659,0.00014,12.5007]
[1780441114076,52.28,66400.87,88.0,-0.7659,0.00014,12.5007]
[1780441114009,52.28,66395.91,88.0,-0.76661,0.00014,12.4786]
[1780441114242,52.28,66395.91,88.0,-0.76661,0.00014,12.4786]
[1780441114425,52.28,66395.91,88.0,-0.76661,0.00014,12.4786]
[1780441114448,52.28,66395.91,88.0,-0.76661,0.00014,12.4786]
[1780441114740,52.28,66395.91,88.0,-0.76661,0.00014,12.4786]
[1780441114991,52.28,66386.48,88.0,-0.76797,0.00014,12.4365]
[1780441115623,52.28,66386.48,88.0,-0.76797,0.00014,12.4365]
[1780441116992,52.28,66386.24,88.0,-0.768,0.00014,12.43537]
[1780441117008,52.28,66379.43,88.0,-0.76898,0.00014,12.4049]
[1780441117267,52.28,66379.43,88.0,-0.76898,0.00014,12.4049]
[1780441117937,52.28,66379.43,88.0,-0.76898,0.00014,12.4049]
[1780441118032,52.28,66356.0,88.0,-0.77232,0.00014,12.29977]
[1780441118280,52.28,66356.0,88.0,-0.77232,0.00014,12.29977]
[1780441118483,52.28,66356.0,88.0,-0.77232,0.00014,12.29977]
[1780441118844,52.28,66356.0,88.0,-0.77232,0.00014,12.29977]
[1780441119025,52.28,66367.04,88.0,-0.77075,0.00014,12.34917]
[1780441120032,52.28,66376.88,88.0,-0.76935,0.00014,12.3933]
[1780441120251,52.28,66376.88,88.0,-0.76935,0.00014,12.3933]
[1780441121039,52.28,66379.34,88.0,-0.769,0.00014,12.40431]
[1780441122046,52.28,66375.84,88.0,-0.7695,0.00014,12.38869]
[1780441123053,52.28,66372.41,88.0,-0.76999,0.00014,12.37336]
[1780441123364,52.28,66372.41,88.0,-0.76999,0.00014,12.37336]
[1780441124013,52.28,66372.41,88.0,-0.76999,0.00014,12.37336]
[1780441124066,52.28,66349.98,88.0,-0.77317,0.00014,12.27259]
[1780441124561,52.28,66349.98,88.0,-0.77317,0.00014,12.27259]
[1780441124585,52.28,66349.98,88.0,-0.77317,0.00014,12.27259]
[1780441124945,52.28,66349.98,88.0,-0.77317,0.00014,12.27259]
[1780441125050,52.28,66349.98,88.0,-0.77317,0.00014,12.27259]
[1780441125073,52.28,66337.19,88.0,-0.77498,0.00014,12.21481]
[1780441125399,52.28,66337.19,88.0,-0.77498,0.00014,12.21481]
[1780441125894,52.28,66337.19,88.0,-0.77498,0.00014,12.21481]
[1780441126088,52.28,66314.94,88.0,-0.7781,0.00014,12.11411]
[1780441127109,52.28,66245.81,88.0,-0.78765,0.00014,11.7978]
[1780441127573,52.28,66245.81,88.0,-0.78765,0.00014,11.7978]
[1780441128109,52.28,66245.81,88.0,-0.78765,0.00014,11.7978]
[1780441128261,52.28,66245.81,88.0,-0.78765,0.00014,11.7978]
[1780441128147,52.28,66242.67,88.0,-0.78807,0.00014,11.7835]
[1780441129127,52.28,66244.28,88.0,-0.78785,0.00014,11.79092]
[1780441129760,52.28,66244.28,88.0,-0.78785,0.00014,11.79092]
[1780441129849,52.28,66244.28,88.0,-0.78785,0.00014,11.79092]
[1780441129972,52.28,66244.28,88.0,-0.78785,0.00014,11.79092]
[1780441130990,52.28,66244.28,88.0,-0.78785,0.00014,11.79092]
[1780441130146,52.28,66249.14,88.0,-0.78719,0.00014,11.81331]
[1780441131163,52.28,66249.14,88.0,-0.78719,0.00014,11.81331]
[1780441131596,52.28,66249.14,88.0,-0.78719,0.00014,11.81331]
[1780441131832,52.28,66249.14,88.0,-0.78719,0.00014,11.81331]
[1780441132199,52.28,66249.14,88.0,-0.78719,0.00014,11.81331]
[1780441133322,52.28,66249.14,88.0,-0.78719,0.00014,11.81331]
[1780441132601,52.32,66261.37,88.0,-0.78534,0.00014,11.87522]
[1780441133593,52.32,66270.11,88.0,-0.78414,0.00014,11.9153]
[1780441133885,52.32,66270.11,88.0,-0.78414,0.00014,11.9153]
[1780441134618,52.32,66270.11,88.0,-0.78414,0.00014,11.9153]
[1780441134215,52.32,66276.08,88.0,-0.78332,0.00014,11.94263]
[1780441134894,52.32,66276.08,88.0,-0.78332,0.00014,11.94263]
[1780441135492,52.32,66276.08,88.0,-0.78332,0.00014,11.94263]
[1780441135532,52.32,66276.08,88.0,-0.78332,0.00014,11.94263]
[1780441135534,52.32,66276.72,88.0,-0.78319,0.00014,11.9468]
[1780441135714,52.32,66276.72,88.0,-0.78319,0.00014,11.9468]
[1780441136103,52.32,66276.72,88.0,-0.78319,0.00014,11.9468]
[1780441136454,52.32,66276.72,88.0,-0.78319,0.00014,11.9468]
[1780441136874,52.33,66276.66,88.0,-0.78319,0.00014,11.94674]
[1780441137016,52.33,66276.66,88.0,-0.78319,0.00014,11.94674]
[1780441137556,52.33,66276.66,88.0,-0.78319,0.00014,11.94674]
[1780441137237,52.33,66287.41,88.0,-0.78171,0.00014,11.99585]
[1780441138269,52.33,66287.41,88.0,-0.78171,0.00014,11.99585]
[1780441138454,52.33,66287.41,88.0,-0.78171,0.00014,11.99585]
[1780441138532,52.34,66295.97,88.0,-0.78048,0.00014,12.03613]
[1780441138740,52.34,66295.97,88.0,-0.78048,0.00014,12.03613]
[1780441139371,52.34,66295.97,88.0,-0.78048,0.00014,12.03613]
[1780441139374,52.34,66297.81,88.0,-0.78022,0.00014,12.04451]
[1780441139665,52.34,66297.81,88.0,-0.78022,0.00014,12.04451]
[1780441140182,52.34,66297.81,88.0,-0.78022,0.00014,12.04451]
[1780441140271,52.34,66284.15,88.0,-0.78208,0.00014,11.98327]
[1780441141468,52.34,66251.7,88.0,-0.78654,0.00014,11.8347]
[1780441141701,52.34,66251.7,88.0,-0.78654,0.00014,11.8347]
[1780441142539,52.34,66251.7,88.0,-0.78654,0.00014,11.8347]
[1780441142695,52.34,66251.7,88.0,-0.78654,0.00014,11.8347]
[1780441142571,52.36,66248.26,88.0,-0.78694,0.00014,11.8214]
[1780441142761,52.36,66248.26,88.0,-0.78694,0.00014,11.8214]
[1780441143447,52.36,66248.26,88.0,-0.78694,0.00014,11.8214]
[1780441143515,52.36,66254.0,88.0,-0.78615,0.00014,11.84777]
[1780441143770,52.36,66254.0,88.0,-0.78615,0.00014,11.84777]
[1780441144341,52.36,66254.0,88.0,-0.78615,0.00014,11.84777]
[1780441144548,52.38,66260.63,88.0,-0.78516,0.00014,11.88098]
[1780441144958,52.38,66260.63,88.0,-0.78516,0.00014,11.88098]
[1780441145341,52.39,66277.19,88.0,-0.78283,0.00014,11.95834]
[1780441145814,52.39,66277.19,88.0,-0.78283,0.00014,11.95834]
[1780441145949,52.39,66277.19,88.0,-0.78283,0.00014,11.95834]
[1780441146359,52.39,66277.19,88.0,-0.78283,0.00014,11.95834]
[1780441146426,52.39,66275.61,88.0,-0.78304,0.00014,11.95132]
[1780441146740,52.39,66275.61,88.0,-0.78304,0.00014,11.95132]
[1780441146904,52.39,66275.61,88.0,-0.78304,0.00014,11.95132]
[1780441147363,52.39,66275.61,88.0,-0.78304,0.00014,11.95132]
[1780441147382,52.39,66258.0,88.0,-0.78546,0.00014,11.87078]
[1780441148567,52.39,66258.0,88.0,-0.78546,0.00014,11.87078]
[1780441148601,52.39,66258.0,88.0,-0.78546,0.00014,11.87078]
[1780441148616,52.39,66235.57,88.0,-0.78852,0.00014,11.76761]
[1780441149238,52.39,66235.57,88.0,-0.78852,0.00014,11.76761]
[1780441149332,52.39,66235.57,88.0,-0.78852,0.00014,11.76761]
[1780441149509,52.39,66235.57,88.0,-0.78852,0.00014,11.76761]
[1780441149615,52.39,66226.2,88.0,-0.78979,0.00014,11.72446]
[1780441150049,52.39,66226.2,88.0,-0.78979,0.00014,11.72446]
[1780441150392,52.39,66217.13,88.0,-0.79102,0.00013,11.68259]
[1780441151106,52.39,66217.13,88.0,-0.79102,0.00013,11.68259]
[1780441151171,52.39,66217.13,88.0,-0.79102,0.00013,11.68259]
[1780441151622,52.39,66217.13,88.0,-0.79102,0.00013,11.68259]
[1780441151653,52.4,66207.96,88.0,-0.79223,0.00013,11.64105]
[1780441151846,52.4,66207.96,88.0,-0.79223,0.00013,11.64105]
[1780441152105,52.4,66207.96,88.0,-0.79223,0.00013,11.64105]
[1780441152407,52.4,66203.26,88.0,-0.79286,0.00013,11.6193]
[1780441152958,52.4,66203.26,88.0,-0.79286,0.00013,11.6193]
[1780441153138,52.4,66203.26,88.0,-0.79286,0.00013,11.6193]
[1780441153391,52.4,66203.26,88.0,-0.79286,0.00013,11.6193]
[1780441153754,52.4,66203.26,88.0,-0.79286,0.00013,11.6193]
[1780441153414,52.41,66214.17,88.0,-0.79134,0.00013,11.67145]
[1780441154085,52.41,66214.17,88.0,-0.79134,0.00013,11.67145]
[1780441154422,52.41,66214.17,88.0,-0.79134,0.00013,11.67145]
[1780441154518,52.41,66214.17,88.0,-0.79134,0.00013,11.67145]
[1780441154525,52.42,66205.45,88.0,-0.79245,0.00013,11.6333]
[1780441154894,52.42,66205.45,88.0,-0.79245,0.00013,11.6333]
[1780441155297,52.42,66205.45,88.0,-0.79245,0.00013,11.6333]
[1780441155311,52.42,66205.45,88.0,-0.79245,0.00013,11.6333]
[1780441155494,52.42,66205.45,88.0,-0.79245,0.00013,11.6333]
[1780441155539,52.43,66194.37,88.0,-0.7939,0.00013,11.58327]
[1780441155696,52.43,66194.37,88.0,-0.7939,0.00013,11.58327]
[1780441155775,52.43,66194.37,88.0,-0.7939,0.00013,11.58327]
[1780441156437,52.44,66186.46,88.0,-0.79492,0.00013,11.54755]
[1780441157459,52.44,66184.38,88.0,-0.79518,0.00013,11.53859]
[1780441157857,52.44,66184.38,88.0,-0.79518,0.00013,11.53859]
[1780441158446,52.44,66184.38,88.0,-0.79518,0.00013,11.53859]
[1780441158464,52.44,66184.38,88.0,-0.79518,0.00013,11.53859]
[1780441158507,52.45,66198.66,88.0,-0.79324,0.00013,11.60572]
[1780441158891,52.45,66198.66,88.0,-0.79324,0.00013,11.60572]
[1780441158982,52.45,66198.66,88.0,-0.79324,0.00013,11.60572]
[1780441159169,52.45,66198.66,88.0,-0.79324,0.00013,11.60572]
[1780441159247,52.45,66198.66,88.0,-0.79324,0.00013,11.60572]
[1780441159324,52.45,66198.66,88.0,-0.79324,0.00013,11.60572]
[1780441159473,52.48,66222.9,88.0,-0.78984,0.00014,11.72242]
[1780441159853,52.48,66222.9,88.0,-0.78984,0.00014,11.72242]
[1780441160161,52.48,66222.9,88.0,-0.78984,0.00014,11.72242]
[1780441160246,52.48,66222.9,88.0,-0.78984,0.00014,11.72242]
[1780441160481,52.5,66230.57,88.0,-0.78869,0.00014,11.76118]
[1780441161616,52.5,66230.57,88.0,-0.78869,0.00014,11.76118]
[1780441161631,52.5,66231.25,88.0,-0.78859,0.00014,11.76469]
[1780441162497,52.5,66228.64,88.0,-0.78894,0.00014,11.7527]
[1780441163149,52.5,66228.64,88.0,-0.78894,0.00014,11.7527]
[1780441163503,52.5,66224.41,88.0,-0.78951,0.00014,11.73333]
[1780441163827,52.5,66224.41,88.0,-0.78951,0.00014,11.73333]
[1780441164151,52.5,66224.41,88.0,-0.78951,0.00014,11.73333]
[1780441164270,52.5,66224.41,88.0,-0.78951,0.00014,11.73333]
[1780441164578,52.5,66224.41,88.0,-0.78951,0.00014,11.73333]
[1780441164654,52.5,66242.18,88.0,-0.7871,0.00014,11.81504]
[1780441165183,52.5,66242.18,88.0,-0.7871,0.00014,11.81504]
[1780441165321,52.5,66242.18,88.0,-0.7871,0.00014,11.81504]
[1780441165450,52.5,66242.18,88.0,-0.7871,0.00014,11.81504]
[1780441165520,52.52,66241.57,88.0,-0.78712,0.00014,11.81429]
[1780441166237,52.52,66241.57,88.0,-0.78712,0.00014,11.81429]
[1780441166661,52.52,66241.57,88.0,-0.78712,0.00014,11.81429]
[1780441166686,52.52,66243.57,88.0,-0.78684,0.00014,11.82374]
[1780441166884,52.52,66243.57,88.0,-0.78684,0.00014,11.82374]
[1780441167534,52.52,66231.1,88.0,-0.78853,0.00014,11.76653]
[1780441168674,52.52,66232.29,88.0,-0.78837,0.00014,11.77209]
[1780441169101,52.52,66232.29,88.0,-0.78837,0.00014,11.77209]
[1780441169252,52.52,66232.29,88.0,-0.78837,0.00014,11.77209]
[1780441169424,52.52,66232.29,88.0,-0.78837,0.00014,11.77209]
[1780441169548,52.52,66236.99,88.0,-0.78773,0.00014,11.79366]
[1780441169892,52.52,66236.99,88.0,-0.78773,0.00014,11.79366]
[1780441170314,52.52,66236.99,88.0,-0.78773,0.00014,11.79366]
[1780441170601,52.52,66236.99,88.0,-0.78773,0.00014,11.79366]
[1780441170687,52.52,66248.82,88.0,-0.78611,0.00014,11.84815]
[1780441170838,52.52,66248.82,88.0,-0.78611,0.00014,11.84815]
[1780441171352,52.52,66248.82,88.0,-0.78611,0.00014,11.84815]
[1780441171562,52.52,66249.35,88.0,-0.78609,0.00014,11.84578]
[1780441172617,52.52,66249.35,88.0,-0.78609,0.00014,11.84578]
[1780441172569,52.52,66266.01,88.0,-0.78382,0.00014,11.9219]
[1780441173177,52.52,66266.01,88.0,-0.78382,0.00014,11.9219]
[1780441173334,52.52,66266.01,88.0,-0.78382,0.00014,11.9219]
[1780441173358,52.52,66266.01,88.0,-0.78382,0.00014,11.9219]
[1780441173576,52.52,66280.85,88.0,-0.78177,0.00014,11.98963]
[1780441173957,52.52,66280.85,88.0,-0.78177,0.00014,11.98963]
[1780441173993,52.52,66280.85,88.0,-0.78177,0.00014,11.98963]
[1780441174005,52.52,66280.85,88.0,-0.78177,0.00014,11.98963]
[1780441174338,52.52,66280.85,88.0,-0.78177,0.00014,11.98963]
[1780441174583,52.54,66291.15,88.0,-0.78028,0.00014,12.03853]
[1780441175484,52.54,66291.15,88.0,-0.78028,0.00014,12.03853]
[1780441175590,52.54,66289.32,88.0,-0.78053,0.00014,12.03036]
[1780441176488,52.54,66289.32,88.0,-0.78053,0.00014,12.03036]
[1780441176600,52.54,66283.11,88.0,-0.78138,0.00014,12.00233]
[1780441176907,52.54,66283.11,88.0,-0.78138,0.00014,12.00233]
[1780441177900,52.54,66283.11,88.0,-0.78138,0.00014,12.00233]
[1780441177653,52.54,66271.25,88.0,-0.78301,0.00014,11.94838]
[1780441178312,52.54,66271.25,88.0,-0.78301,0.00014,11.94838]
[1780441178609,52.54,66271.25,88.0,-0.78301,0.00014,11.94838]
[1780441178638,52.54,66232.56,88.0,-0.78829,0.00014,11.7716]
[1780441178755,52.54,66232.56,88.0,-0.78829,0.00014,11.7716]
[1780441179000,52.54,66232.56,88.0,-0.78829,0.00014,11.7716]
[1780441179372,52.54,66232.56,88.0,-0.78829,0.00014,11.7716]
[1780441179629,52.54,66244.49,88.0,-0.78667,0.00014,11.82646]
[1780441179759,52.54,66244.49,88.0,-0.78667,0.00014,11.82646]
[1780441179888,52.54,66244.49,88.0,-0.78667,0.00014,11.82646]
[1780441180661,52.54,66244.49,88.0,-0.78667,0.00014,11.82646]
[1780441180664,52.54,66250.96,88.0,-0.78578,0.00014,11.85607]
[1780441180774,52.54,66250.96,88.0,-0.78578,0.00014,11.85607]
[1780441181078,52.54,66250.96,88.0,-0.78578,0.00014,11.85607]
[1780441181575,52.54,66250.96,88.0,-0.78578,0.00014,11.85607]
[1780441181674,52.54,66250.96,88.0,-0.78578,0.00014,11.85607]
[1780441181644,52.55,66248.94,88.0,-0.78605,0.00014,11.84705]
[1780441182651,52.55,66253.0,88.0,-0.78549,0.00014,11.86575]
[1780441185663,52.55,66252.99,88.0,-0.78549,0.00014,11.86595]
[1780441185672,52.55,66264.07,88.0,-0.78397,0.00014,11.91665]
[1780441186679,52.55,66277.66,88.0,-0.7821,0.00014,11.97868]
[1780441187686,52.55,66279.97,88.0,-0.78177,0.00014,11.98933]
[1780441188318,52.55,66279.97,88.0,-0.78177,0.00014,11.98933]
[1780441188693,52.55,66273.37,88.0,-0.78268,0.00014,11.95936]
[1780441189700,52.55,66277.97,88.0,-0.78204,0.00014,11.98037]
[1780441191714,52.55,66281.26,88.0,-0.78159,0.00014,11.99545]
[1780441191972,52.55,66281.26,88.0,-0.78159,0.00014,11.99545]
[1780441193729,52.55,66277.3,88.0,-0.78213,0.00014,11.9776]
[1780441198155,52.55,66278.27,88.0,-0.78199,0.00014,11.98217]
[1780441198232,52.55,66278.27,88.0,-0.78199,0.00014,11.98217]
[1780441198252,52.55,66278.27,88.0,-0.78199,0.00014,11.98217]
[1780441198499,52.55,66278.27,88.0,-0.78199,0.00014,11.98217]
[1780441198558,52.55,66280.32,88.0,-0.78171,0.00014,11.99154]
[1780441198765,52.56,66293.32,88.0,-0.77991,0.00014,12.05058]
[1780441200460,52.56,66293.32,88.0,-0.77991,0.00014,12.05058]
[1780441201143,52.56,66293.32,88.0,-0.77991,0.00014,12.05058]
[1780441200555,52.55,66297.99,88.0,-0.77926,0.00014,12.07172]
[1780441201771,52.55,66297.99,88.0,-0.77926,0.00014,12.07172]
[1780441201629,52.55,66311.45,88.0,-0.77739,0.00014,12.13256]
[1780441202307,52.55,66311.45,88.0,-0.77739,0.00014,12.13256]
[1780441202436,52.55,66311.45,88.0,-0.77739,0.00014,12.13256]
[1780441202546,52.55,66311.45,88.0,-0.77739,0.00014,12.13256]
[1780441202954,52.55,66311.45,88.0,-0.77739,0.00014,12.13256]
[1780441202819,52.55,66310.59,88.0,-0.77751,0.00014,12.12867]
[1780441203145,52.55,66310.59,88.0,-0.77751,0.00014,12.12867]
[1780441203466,52.55,66310.59,88.0,-0.77751,0.00014,12.12867]
[1780441203729,52.55,66310.59,88.0,-0.77751,0.00014,12.12867]
[1780441203826,52.56,66301.51,88.0,-0.77877,0.00014,12.0877]
[1780441203939,52.56,66301.51,88.0,-0.77877,0.00014,12.0877]
[1780441204126,52.56,66301.51,88.0,-0.77877,0.00014,12.0877]
[1780441204206,52.56,66301.51,88.0,-0.77877,0.00014,12.0877]
[1780441204366,52.56,66301.51,88.0,-0.77877,0.00014,12.0877]
[1780441204584,52.56,66301.51,88.0,-0.77877,0.00014,12.0877]
[1780441204782,52.56,66301.51,88.0,-0.77877,0.00014,12.0877]
[1780441204833,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441205048,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441205065,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441205442,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441205618,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441205787,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441205914,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441206102,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441206119,52.56,66289.7,88.0,-0.78041,0.00014,12.03425]
[1780441205852,52.56,66284.98,88.0,-0.78106,0.00014,12.01284]
[1780441206850,52.56,66272.95,88.0,-0.78272,0.00014,11.95812]
[1780441207546,52.56,66272.95,88.0,-0.78272,0.00014,11.95812]
[1780441207854,52.56,66281.73,88.0,-0.78151,0.00014,11.99802]
[1780441208505,52.56,66281.73,88.0,-0.78151,0.00014,11.99802]
[1780441208861,52.56,66278.47,88.0,-0.78196,0.00014,11.98319]
[1780441209734,52.56,66278.47,88.0,-0.78196,0.00014,11.98319]
[1780441209869,52.55,66265.54,88.0,-0.78374,0.00014,11.92428]
[1780441209910,52.55,66265.54,88.0,-0.78374,0.00014,11.92428]
[1780441209972,52.55,66265.54,88.0,-0.78374,0.00014,11.92428]
[1780441210261,52.55,66265.54,88.0,-0.78374,0.00014,11.92428]
[1780441210657,52.55,66265.54,88.0,-0.78374,0.00014,11.92428]
[1780441210740,52.55,66265.54,88.0,-0.78374,0.00014,11.92427]
[1780441211130,52.55,66265.54,88.0,-0.78374,0.00014,11.92427]
[1780441211332,52.55,66265.54,88.0,-0.78374,0.00014,11.92427]
[1780441211454,52.55,66265.54,88.0,-0.78374,0.00014,11.92427]
[1780441211514,52.55,66265.54,88.0,-0.78374,0.00014,11.92427]
[1780441211540,52.55,66261.63,88.0,-0.78427,0.00014,11.90646]
[1780441211993,52.55,66261.63,88.0,-0.78427,0.00014,11.90646]
[1780441212859,52.55,66261.63,88.0,-0.78427,0.00014,11.90646]
[1780441212014,52.55,66263.55,88.0,-0.78401,0.00014,11.91521]
[1780441212892,52.55,66271.9,88.0,-0.78286,0.00014,11.95326]
[1780441214767,52.55,66271.9,88.0,-0.78286,0.00014,11.95326]
[1780441214810,52.55,66271.9,88.0,-0.78286,0.00014,11.95326]
[1780441215098,52.56,66271.54,88.0,-0.78291,0.00014,11.95169]
[1780441215118,52.56,66281.21,88.0,-0.78158,0.00014,11.99567]
[1780441215915,52.56,66281.12,88.0,-0.78159,0.00014,11.99528]
[1780441218262,52.56,66281.1,88.0,-0.78159,0.00014,11.99524]
[1780441218675,52.56,66281.1,88.0,-0.78159,0.00014,11.99524]
[1780441218744,52.56,66279.75,88.0,-0.78178,0.00014,11.98919]
[1780441218936,52.56,66287.23,88.0,-0.78074,0.00014,12.02315]
[1780441219943,52.56,66282.51,88.0,-0.7814,0.00014,12.00174]
[1780441221364,52.56,66282.51,88.0,-0.7814,0.00014,12.00174]
[1780441221729,52.56,66282.51,88.0,-0.7814,0.00014,12.00174]
[1780441221993,52.56,66282.51,88.0,-0.7814,0.00014,12.00174]
[1780441221815,52.56,66265.7,88.0,-0.78371,0.00014,11.92527]
[1780441222452,52.56,66265.7,88.0,-0.78371,0.00014,11.92527]
[1780441222630,52.56,66210.93,88.0,-0.79115,0.00013,11.67425]
[1780441223139,52.56,66206.02,88.0,-0.7918,0.00013,11.65205]
[1780441224455,52.56,66206.02,88.0,-0.7918,0.00013,11.65205]
[1780441224490,52.56,66187.46,88.0,-0.79427,0.00013,11.56662]
[1780441225142,52.56,66187.46,88.0,-0.79427,0.00013,11.56662]
[1780441225188,52.56,66187.46,88.0,-0.79427,0.00013,11.56662]
[1780441225418,52.56,66187.46,88.0,-0.79427,0.00013,11.56662]
[1780441225454,52.56,66175.02,88.0,-0.79593,0.00013,11.50904]
[1780441226380,52.56,66175.02,88.0,-0.79593,0.00013,11.50904]
[1780441226585,52.56,66175.02,88.0,-0.79593,0.00013,11.50904]
[1780441226689,52.56,66175.02,88.0,-0.79593,0.00013,11.50904]
[1780441226720,52.56,66175.02,88.0,-0.79593,0.00013,11.50904]
[1780441226832,52.56,66175.02,88.0,-0.79593,0.00013,11.50904]
[1780441226823,52.56,66183.65,88.0,-0.79477,0.00013,11.54919]
[1780441226987,52.56,66183.65,88.0,-0.79477,0.00013,11.54919]
[1780441227571,52.56,66183.65,88.0,-0.79477,0.00013,11.54919]
[1780441227660,52.56,66201.14,88.0,-0.79243,0.00013,11.63006]
[1780441227982,52.56,66201.14,88.0,-0.79243,0.00013,11.63006]
[1780441228340,52.56,66201.14,88.0,-0.79243,0.00013,11.63006]
[1780441228352,52.56,66201.14,88.0,-0.79243,0.00013,11.63006]
[1780441228600,52.56,66201.14,88.0,-0.79243,0.00013,11.63006]
[1780441228614,52.56,66218.19,88.0,-0.79014,0.00013,11.70865]
[1780441228937,52.56,66218.19,88.0,-0.79014,0.00013,11.70865]
[1780441229040,52.56,66218.19,88.0,-0.79014,0.00013,11.70865]
[1780441229453,52.56,66218.19,88.0,-0.79014,0.00013,11.70865]
[1780441229724,52.56,66218.19,88.0,-0.79014,0.00013,11.70865]
[1780441229742,52.56,66243.0,88.0,-0.78678,0.00014,11.82251]
[1780441230408,52.56,66243.0,88.0,-0.78678,0.00014,11.82251]
[1780441230726,52.56,66243.0,88.0,-0.78678,0.00014,11.82251]
[1780441230729,52.56,66243.0,88.0,-0.78678,0.00014,11.82251]
[1780441230770,52.56,66250.82,88.0,-0.78572,0.00014,11.85824]
[1780441231740,52.56,66250.82,88.0,-0.78572,0.00014,11.85824]
[1780441231817,52.56,66250.82,88.0,-0.78572,0.00014,11.85824]
[1780441231824,52.56,66250.82,88.0,-0.78572,0.00014,11.85824]
[1780441231887,52.56,66253.96,88.0,-0.78535,0.00014,11.86759]
[1780441232283,52.56,66253.96,88.0,-0.78535,0.00014,11.86759]
[1780441232360,52.56,66245.86,88.0,-0.78645,0.00014,11.83055]
[1780441233657,52.56,66247.88,88.0,-0.78618,0.00014,11.83985]
[1780441234744,52.56,66247.88,88.0,-0.78618,0.00014,11.83985]
[1780441234863,52.56,66247.88,88.0,-0.78618,0.00014,11.83985]
[1780441234894,52.56,66247.88,88.0,-0.78618,0.00014,11.83985]
[1780441234898,52.56,66255.33,88.0,-0.78516,0.00014,11.87393]
[1780441235054,52.56,66255.33,88.0,-0.78516,0.00014,11.87393]
[1780441235510,52.56,66255.33,88.0,-0.78516,0.00014,11.87393]
[1780441235691,52.56,66255.33,88.0,-0.78516,0.00014,11.87393]
[1780441235813,52.56,66255.33,88.0,-0.78516,0.00014,11.87393]
[1780441235826,52.56,66263.67,88.0,-0.78402,0.00014,11.91206]
[1780441235985,52.56,66263.67,88.0,-0.78402,0.00014,11.91206]
[1780441236273,52.56,66263.67,88.0,-0.78402,0.00014,11.91206]
[1780441236411,52.56,66263.67,88.0,-0.78402,0.00014,11.91206]
[1780441236462,52.56,66263.67,88.0,-0.78402,0.00014,11.91206]
[1780441236868,52.56,66263.67,88.0,-0.78402,0.00014,11.91206]
[1780441236899,52.56,66255.33,88.0,-0.78516,0.00014,11.87396]
[1780441237046,52.56,66255.33,88.0,-0.78516,0.00014,11.87396]
[1780441237092,52.56,66255.33,88.0,-0.78516,0.00014,11.87396]
[1780441237332,52.56,66255.33,88.0,-0.78516,0.00014,11.87396]
[1780441237641,52.56,66255.33,88.0,-0.78516,0.00014,11.87396]
[1780441237871,52.56,66255.33,88.0,-0.78516,0.00014,11.87396]
[1780441237742,52.56,66243.69,88.0,-0.78675,0.00014,11.82068]
[1780441238870,52.56,66243.69,88.0,-0.78675,0.00014,11.82068]
[1780441238888,52.56,66243.4,88.0,-0.78679,0.00014,11.81937]
[1780441239708,52.56,66243.4,88.0,-0.78679,0.00014,11.81937]
[1780441239747,52.56,66243.4,88.0,-0.78679,0.00014,11.81937]
[1780441239820,52.56,66243.4,88.0,-0.78679,0.00014,11.81937]
[1780441239831,52.56,66243.4,88.0,-0.78679,0.00014,11.81937]
[1780441239987,52.56,66243.4,88.0,-0.78679,0.00014,11.81937]
[1780441239870,52.56,66250.72,88.0,-0.78578,0.00014,11.85303]
[1780441240212,52.56,66250.72,88.0,-0.78578,0.00014,11.85303]
[1780441240534,52.56,66250.72,88.0,-0.78578,0.00014,11.85303]
[1780441240620,52.56,66250.72,88.0,-0.78578,0.00014,11.85303]
[1780441240715,52.56,66250.72,88.0,-0.78578,0.00014,11.85303]
[1780441240720,52.56,66250.72,88.0,-0.78578,0.00014,11.85303]
[1780441240931,52.56,66250.72,88.0,-0.78578,0.00014,11.85303]
[1780441240739,52.56,66261.92,88.0,-0.78425,0.00014,11.90417]
[1780441241340,52.56,66261.92,88.0,-0.78425,0.00014,11.90417]
[1780441241418,52.56,66261.92,88.0,-0.78425,0.00014,11.90417]
[1780441241490,52.56,66261.92,88.0,-0.78425,0.00014,11.90417]
[1780441241532,52.57,66259.48,88.0,-0.78458,0.00014,11.89326]
[1780441242545,52.57,66259.48,88.0,-0.78458,0.00014,11.89326]
[1780441242555,52.56,66229.96,88.0,-0.78861,0.00014,11.7579]
[1780441242994,52.56,66229.96,88.0,-0.78861,0.00014,11.7579]
[1780441243038,52.56,66229.96,88.0,-0.78861,0.00014,11.7579]
[1780441243356,52.56,66229.96,88.0,-0.78861,0.00014,11.7579]
[1780441243674,52.56,66229.96,88.0,-0.78861,0.00014,11.7579]
[1780441243776,52.56,66229.96,88.0,-0.78861,0.00014,11.7579]
[1780441243814,52.56,66209.34,88.0,-0.79139,0.00013,11.66315]
[1780441244205,52.56,66209.34,88.0,-0.79139,0.00013,11.66315]
[1780441244678,52.56,66209.34,88.0,-0.79139,0.00013,11.66315]
[1780441244760,52.56,66220.38,88.0,-0.7899,0.00013,11.71407]
[1780441245295,52.56,66223.39,88.0,-0.78949,0.00014,11.7279]
[1780441246208,52.57,66225.42,88.0,-0.78921,0.00014,11.73736]
[1780441247330,52.57,66220.52,88.0,-0.78987,0.00013,11.71496]
[1780441248970,52.57,66220.52,88.0,-0.78987,0.00013,11.71496]
[1780441248229,52.57,66213.66,88.0,-0.79079,0.00013,11.68351]
[1780441249240,52.57,66215.14,88.0,-0.79059,0.00013,11.6903]
[1780441250475,52.57,66215.14,88.0,-0.79059,0.00013,11.6903]
[1780441250525,52.57,66215.14,88.0,-0.79059,0.00013,11.6903]
[1780441250531,52.57,66223.86,88.0,-0.78941,0.00014,11.73056]
[1780441251259,52.57,66228.95,88.0,-0.78872,0.00014,11.75393]
[1780441252171,52.57,66228.95,88.0,-0.78872,0.00014,11.75393]
[1780441252267,52.57,66223.59,88.0,-0.78945,0.00014,11.72935]
[1780441253274,52.57,66217.48,88.0,-0.79027,0.00013,11.70126]
[1780441255778,52.57,66218.01,88.0,-0.7902,0.00013,11.70373]
[1780441255846,52.57,66220.77,88.0,-0.78982,0.00013,11.71655]
[1780441256357,52.57,66223.77,88.0,-0.78942,0.00014,11.73034]
[1780441257361,52.57,66233.96,88.0,-0.78804,0.00014,11.77716]
[1780441258368,52.57,66239.23,88.0,-0.78732,0.00014,11.80142]
[1780441259375,52.57,66234.27,88.0,-0.78799,0.00014,11.77884]
[1780441260491,52.57,66236.83,88.0,-0.78764,0.00014,11.79058]
[1780441261067,52.57,66236.83,88.0,-0.78764,0.00014,11.79058]
[1780441261416,52.57,66255.9,88.0,-0.78504,0.00014,11.87789]
[1780441262080,52.57,66255.9,88.0,-0.78504,0.00014,11.87789]
[1780441262355,52.57,66255.9,88.0,-0.78504,0.00014,11.87789]
[1780441262424,52.57,66272.15,88.0,-0.78281,0.00014,11.95209]
[1780441263431,52.57,66283.4,88.0,-0.78125,0.00014,12.00343]
[1780441264886,52.57,66283.4,88.0,-0.78125,0.00014,12.00343]
[1780441264956,52.57,66276.71,88.0,-0.78217,0.00014,11.97308]
[1780441265204,52.57,66276.71,88.0,-0.78217,0.00014,11.97308]
[1780441265610,52.57,66276.71,88.0,-0.78217,0.00014,11.97308]
[1780441265730,52.57,66262.98,88.0,-0.78406,0.00014,11.91057]
[1780441266501,52.57,66262.98,88.0,-0.78406,0.00014,11.91057]
[1780441266548,52.57,66262.98,88.0,-0.78406,0.00014,11.91057]
[1780441266620,52.57,66262.98,88.0,-0.78406,0.00014,11.91057]
[1780441266909,52.57,66262.98,88.0,-0.78406,0.00014,11.91057]
[1780441266997,52.57,66241.46,88.0,-0.787,0.00014,11.81224]
[1780441267180,52.57,66241.46,88.0,-0.787,0.00014,11.81224]
[1780441267420,52.57,66241.46,88.0,-0.787,0.00014,11.81224]
[1780441267598,52.57,66241.46,88.0,-0.787,0.00014,11.81224]
[1780441267889,52.57,66241.46,88.0,-0.787,0.00014,11.81224]
[1780441267964,52.57,66223.92,88.0,-0.78937,0.00014,11.73182]
[1780441268812,52.57,66223.92,88.0,-0.78937,0.00014,11.73182]
[1780441268815,52.58,66221.47,88.0,-0.7897,0.00014,11.72062]
[1780441269345,52.58,66221.47,88.0,-0.7897,0.00014,11.72062]
[1780441269483,52.58,66221.47,88.0,-0.7897,0.00014,11.72062]
[1780441269740,52.58,66221.47,88.0,-0.7897,0.00014,11.72062]
[1780441269908,52.58,66221.47,88.0,-0.7897,0.00014,11.72062]
[1780441269985,52.57,66204.48,88.0,-0.79199,0.00013,11.64238]
[1780441270248,52.57,66204.48,88.0,-0.79199,0.00013,11.64238]
[1780441270495,52.57,66187.93,88.0,-0.79421,0.00013,11.56598]
[1780441271385,52.57,66187.93,88.0,-0.79421,0.00013,11.56598]
[1780441271465,52.57,66187.93,88.0,-0.79421,0.00013,11.56598]
[1780441271744,52.57,66187.93,88.0,-0.79421,0.00013,11.56598]
[1780441271774,52.57,66187.93,88.0,-0.79421,0.00013,11.56598]
[1780441271841,52.58,66174.01,88.0,-0.79605,0.00013,11.50163]
[1780441272172,52.58,66174.01,88.0,-0.79605,0.00013,11.50163]
[1780441272735,52.58,66174.01,88.0,-0.79605,0.00013,11.50163]
[1780441272829,52.58,66174.01,88.0,-0.79605,0.00013,11.50163]
[1780441272932,52.58,66163.25,88.0,-0.79748,0.00013,11.45182]
[1780441273454,52.58,66163.25,88.0,-0.79748,0.00013,11.45182]
[1780441273918,52.58,66163.25,88.0,-0.79748,0.00013,11.45182]
[1780441273964,52.58,66172.39,88.0,-0.79626,0.00013,11.4944]
[1780441274531,52.58,66184.28,88.0,-0.79468,0.00013,11.54959]
[1780441275709,52.58,66184.28,88.0,-0.79468,0.00013,11.54959]
[1780441275860,52.58,66184.28,88.0,-0.79468,0.00013,11.54959]
[1780441276080,52.58,66184.28,88.0,-0.79468,0.00013,11.54959]
[1780441276035,52.58,66194.65,88.0,-0.79329,0.00013,11.59759]
[1780441276545,52.58,66213.47,88.0,-0.79076,0.00013,11.68453]
[1780441277064,52.58,66213.47,88.0,-0.79076,0.00013,11.68453]
[1780441277487,52.58,66213.47,88.0,-0.79076,0.00013,11.68453]
[1780441277561,52.58,66225.6,88.0,-0.78912,0.00014,11.74029]
[1780441278295,52.58,66225.6,88.0,-0.78912,0.00014,11.74029]
[1780441278467,52.58,66225.6,88.0,-0.78912,0.00014,11.74029]
[1780441278796,52.58,66225.6,88.0,-0.78912,0.00014,11.74029]
[1780441278901,52.58,66225.6,88.0,-0.78912,0.00014,11.74029]
[1780441278943,52.58,66225.6,88.0,-0.78912,0.00014,11.74029]
[1780441279001,52.58,66225.6,88.0,-0.78912,0.00014,11.74029]
[1780441279070,52.58,66225.6,88.0,-0.78912,0.00014,11.74029]
[1780441278993,52.58,66217.97,88.0,-0.79015,0.00013,11.70542]
[1780441279360,52.58,66217.97,88.0,-0.79015,0.00013,11.70542]
[1780441279964,52.58,66217.97,88.0,-0.79015,0.00013,11.70542]
[1780441280000,52.58,66217.59,88.0,-0.7902,0.00013,11.70365]
[1780441280353,52.58,66217.59,88.0,-0.7902,0.00013,11.70365]
[1780441280871,52.58,66217.59,88.0,-0.7902,0.00013,11.70365]
[1780441280980,52.58,66217.59,88.0,-0.7902,0.00013,11.70365]
[1780441281030,52.58,66217.59,88.0,-0.7902,0.00013,11.70365]
[1780441280992,52.58,66225.56,88.0,-0.78912,0.00014,11.74042]
[1780441281362,52.58,66225.56,88.0,-0.78912,0.00014,11.74042]
[1780441281845,52.58,66225.56,88.0,-0.78912,0.00014,11.74042]
[1780441281946,52.58,66227.02,88.0,-0.78892,0.00014,11.74725]
[1780441282211,52.58,66227.02,88.0,-0.78892,0.00014,11.74725]
[1780441282945,52.58,66227.02,88.0,-0.78892,0.00014,11.74725]
[1780441283013,52.58,66227.02,88.0,-0.78892,0.00014,11.74725]
[1780441283049,52.58,66225.88,88.0,-0.78907,0.00014,11.74207]
[1780441283318,52.58,66225.88,88.0,-0.78907,0.00014,11.74207]
[1780441283615,52.58,66215.85,88.0,-0.79042,0.00013,11.69604]
[1780441284863,52.58,66215.85,88.0,-0.79042,0.00013,11.69604]
[1780441284911,52.58,66217.73,88.0,-0.79017,0.00013,11.7047]
[1780441285189,52.58,66217.73,88.0,-0.79017,0.00013,11.7047]
[1780441285929,52.58,66217.73,88.0,-0.79017,0.00013,11.7047]
[1780441285932,52.58,66223.92,88.0,-0.78933,0.00014,11.73323]
[1780441286503,52.58,66223.92,88.0,-0.78933,0.00014,11.73323]
[1780441286981,52.58,66232.64,88.0,-0.78815,0.00014,11.77336]
[1780441287979,52.58,66232.64,88.0,-0.78815,0.00014,11.77336]
[1780441288044,52.59,66222.77,88.0,-0.78948,0.00014,11.72808]
[1780441288311,52.59,66222.77,88.0,-0.78948,0.00014,11.72808]
[1780441288983,52.59,66222.77,88.0,-0.78948,0.00014,11.72808]
[1780441288650,52.58,66216.51,88.0,-0.79033,0.00013,11.69928]
[1780441289657,52.59,66220.31,88.0,-0.78981,0.00013,11.71683]
[1780441290664,52.59,66215.92,88.0,-0.7904,0.00013,11.6967]
[1780441291426,52.59,66215.92,88.0,-0.7904,0.00013,11.6967]
[1780441291547,52.59,66215.92,88.0,-0.7904,0.00013,11.6967]
[1780441291578,52.59,66215.92,88.0,-0.7904,0.00013,11.6967]
[1780441291671,52.59,66227.74,88.0,-0.78886,0.00014,11.74614]
[1780441292565,52.59,66227.74,88.0,-0.78886,0.00014,11.74614]
[1780441292681,52.59,66227.74,88.0,-0.78886,0.00014,11.74614]
[1780441292724,52.59,66226.49,88.0,-0.78903,0.00014,11.74044]
[1780441293473,52.59,66226.49,88.0,-0.78903,0.00014,11.74044]
[1780441293793,52.59,66226.49,88.0,-0.78903,0.00014,11.74044]
[1780441293903,52.59,66226.49,88.0,-0.78903,0.00014,11.74044]
[1780441294110,52.59,66225.64,88.0,-0.78915,0.00014,11.73659]
[1780441294144,52.59,66225.64,88.0,-0.78915,0.00014,11.73659]
[1780441294716,52.59,66225.64,88.0,-0.78915,0.00014,11.73659]
[1780441295228,52.59,66225.09,88.0,-0.78922,0.00014,11.73411]
[1780441295699,52.59,66210.55,88.0,-0.79118,0.00013,11.66732]
[1780441296305,52.59,66210.55,88.0,-0.79118,0.00013,11.66732]
[1780441296909,52.59,66210.55,88.0,-0.79118,0.00013,11.66732]
[1780441296945,52.59,66191.93,88.0,-0.79367,0.00013,11.58151]
[1780441297441,52.59,66191.93,88.0,-0.79367,0.00013,11.58151]
[1780441297821,52.59,66169.79,88.0,-0.79661,0.00013,11.47921]
[1780441298204,52.59,66169.79,88.0,-0.79661,0.00013,11.47921]
[1780441298424,52.59,66169.79,88.0,-0.79661,0.00013,11.47921]
[1780441298450,52.59,66169.79,88.0,-0.79661,0.00013,11.47921]
[1780441298574,52.59,66169.79,88.0,-0.79661,0.00013,11.47921]
[1780441298720,52.59,66160.61,88.0,-0.79783,0.00013,11.43667]
[1780441299209,52.59,66160.61,88.0,-0.79783,0.00013,11.43667]
[1780441299769,52.59,66160.61,88.0,-0.79783,0.00013,11.43667]
[1780441300224,52.59,66160.61,88.0,-0.79783,0.00013,11.43667]
[1780441299786,52.59,66156.93,88.0,-0.79831,0.00013,11.41974]
[1780441300786,52.59,66156.93,88.0,-0.79831,0.00013,11.41974]
[1780441300799,52.59,66156.93,88.0,-0.79831,0.00013,11.41974]
[1780441301058,52.59,66163.73,88.0,-0.7974,0.00013,11.45146]
[1780441301398,52.59,66163.73,88.0,-0.7974,0.00013,11.45146]
[1780441301795,52.59,66163.73,88.0,-0.7974,0.00013,11.45146]
[1780441302021,52.59,66163.73,88.0,-0.7974,0.00013,11.45146]
[1780441302024,52.59,66178.55,88.0,-0.79543,0.00013,11.52032]
[1780441302240,52.59,66178.55,88.0,-0.79543,0.00013,11.52032]
[1780441302262,52.59,66178.55,88.0,-0.79543,0.00013,11.52032]
[1780441302758,52.59,66179.15,88.0,-0.79535,0.00013,11.52321]
[1780441303767,52.59,66181.79,88.0,-0.795,0.00013,11.53553]
[1780441304634,52.59,66181.79,88.0,-0.795,0.00013,11.53553]
[1780441304760,52.59,66181.79,88.0,-0.795,0.00013,11.53553]
[1780441305014,52.59,66181.79,88.0,-0.795,0.00013,11.53553]
[1780441304773,52.59,66198.25,88.0,-0.7928,0.00013,11.61165]
[1780441305595,52.59,66198.25,88.0,-0.7928,0.00013,11.61165]
[1780441305644,52.59,66198.25,88.0,-0.7928,0.00013,11.61165]
[1780441305784,52.59,66199.79,88.0,-0.79259,0.00013,11.61886]
[1780441306285,52.59,66199.79,88.0,-0.79259,0.00013,11.61886]
[1780441306633,52.59,66199.79,88.0,-0.79259,0.00013,11.61886]
[1780441306815,52.59,66199.79,88.0,-0.79259,0.00013,11.61886]
[1780441307071,52.59,66199.79,88.0,-0.79259,0.00013,11.61886]
[1780441307109,52.59,66199.79,88.0,-0.79259,0.00013,11.61886]
[1780441307083,52.6,66180.04,88.0,-0.79522,0.00013,11.52765]
[1780441307490,52.6,66180.04,88.0,-0.79522,0.00013,11.52765]
[1780441307794,52.6,66168.68,88.0,-0.79673,0.00013,11.47515]
[1780441308330,52.6,66168.68,88.0,-0.79673,0.00013,11.47515]
[1780441308495,52.6,66168.68,88.0,-0.79673,0.00013,11.47515]
[1780441308805,52.6,66167.71,88.0,-0.79686,0.00013,11.47066]
[1780441309812,52.6,66169.89,88.0,-0.79657,0.00013,11.48078]
[1780441310819,52.6,66173.27,88.0,-0.79612,0.00013,11.49649]
[1780441311826,52.6,66167.91,88.0,-0.79683,0.00013,11.47172]
[1780441312538,52.6,66167.91,88.0,-0.79683,0.00013,11.47172]
[1780441313884,52.6,66167.73,88.0,-0.79685,0.00013,11.47093]
[1780441314846,52.6,66164.55,88.0,-0.79726,0.00013,11.45653]
[1780441315256,52.6,66164.55,88.0,-0.79726,0.00013,11.45653]
[1780441315854,52.6,66165.77,88.0,-0.79709,0.00013,11.46237]
[1780441316863,52.6,66167.74,88.0,-0.79683,0.00013,11.47168]
[1780441318876,52.6,66169.64,88.0,-0.79656,0.00013,11.48082]
[1780441319177,52.6,66169.64,88.0,-0.79656,0.00013,11.48082]
[1780441319358,52.6,66169.64,88.0,-0.79656,0.00013,11.48082]
[1780441319537,52.6,66169.64,88.0,-0.79656,0.00013,11.48082]
[1780441319806,52.6,66169.64,88.0,-0.79656,0.00013,11.48082]
[1780441319905,52.6,66176.74,88.0,-0.79562,0.00013,11.5137]
[1780441320394,52.6,66176.74,88.0,-0.79562,0.00013,11.5137]
[1780441320918,52.6,66176.74,88.0,-0.79562,0.00013,11.5137]
[1780441321021,52.6,66164.91,88.0,-0.79719,0.00013,11.45906]
[1780441321256,52.6,66164.91,88.0,-0.79719,0.00013,11.45906]
[1780441321924,52.61,66162.92,88.0,-0.79745,0.00013,11.44995]
[1780441322921,52.61,66162.92,88.0,-0.79745,0.00013,11.44995]
[1780441322936,52.61,66159.03,88.0,-0.79796,0.00013,11.43191]
[1780441323352,52.61,66159.03,88.0,-0.79796,0.00013,11.43191]
[1780441323944,52.61,66161.2,88.0,-0.79767,0.00013,11.44216]
[1780441324950,52.61,66163.68,88.0,-0.79733,0.00013,11.45387]
[1780441326964,52.61,66160.58,88.0,-0.79773,0.00013,11.43988]
[1780441327790,52.61,66160.58,88.0,-0.79773,0.00013,11.43988]
[1780441327796,52.61,66160.58,88.0,-0.79773,0.00013,11.43988]
[1780441327912,52.61,66160.58,88.0,-0.79773,0.00013,11.43988]
[1780441327977,52.61,66170.3,88.0,-0.79644,0.00013,11.48514]
[1780441328221,52.61,66170.3,88.0,-0.79644,0.00013,11.48514]
[1780441328542,52.61,66170.3,88.0,-0.79644,0.00013,11.48514]
[1780441328989,52.61,66170.3,88.0,-0.79644,0.00013,11.48514]
[1780441329209,52.61,66169.48,88.0,-0.79654,0.00013,11.48155]
[1780441329644,52.61,66169.48,88.0,-0.79654,0.00013,11.48155]
[1780441329988,52.61,66168.92,88.0,-0.79661,0.00013,11.47911]
[1780441330397,52.61,66168.92,88.0,-0.79661,0.00013,11.47911]
[1780441331613,52.61,66168.97,88.0,-0.7966,0.00013,11.47949]
[1780441331915,52.61,66168.97,88.0,-0.7966,0.00013,11.47949]
[1780441332150,52.61,66168.97,88.0,-0.7966,0.00013,11.47949]
[1780441332098,52.62,66163.61,88.0,-0.79731,0.00013,11.45481]
[1780441332477,52.62,66163.61,88.0,-0.79731,0.00013,11.45481]
[1780441333028,52.62,66164.82,88.0,-0.79714,0.00013,11.46051]
[1780441334035,52.62,66168.6,88.0,-0.79664,0.00013,11.47822]
[1780441334279,52.62,66168.6,88.0,-0.79664,0.00013,11.47822]
[1780441335042,52.62,66160.46,88.0,-0.79771,0.00013,11.44067]
[1780441336049,52.62,66159.2,88.0,-0.79787,0.00013,11.43492]
[1780441337058,52.62,66158.6,88.0,-0.79795,0.00013,11.43227]
[1780441339070,52.62,66161.74,88.0,-0.79752,0.00013,11.44719]
[1780441339804,52.62,66161.74,88.0,-0.79752,0.00013,11.44719]
[1780441340077,52.62,66165.35,88.0,-0.79704,0.00013,11.46414]
[1780441341084,52.63,66168.02,88.0,-0.79668,0.00013,11.47671]
[1780441342130,52.63,66168.02,88.0,-0.79668,0.00013,11.47671]
[1780441342093,52.63,66170.97,88.0,-0.79628,0.00013,11.49054]
[1780441342465,52.63,66170.97,88.0,-0.79628,0.00013,11.49054]
[1780441342544,52.63,66170.97,88.0,-0.79628,0.00013,11.49054]
[1780441342846,52.63,66170.97,88.0,-0.79628,0.00013,11.49054]
[1780441343060,52.63,66170.97,88.0,-0.79628,0.00013,11.49054]
[1780441343099,52.63,66186.94,88.0,-0.79416,0.00013,11.56453]
[1780441343187,52.63,66186.94,88.0,-0.79416,0.00013,11.56453]
[1780441343254,52.63,66186.94,88.0,-0.79416,0.00013,11.56453]
[1780441344011,52.63,66186.94,88.0,-0.79416,0.00013,11.56453]
[1780441344106,52.63,66192.16,88.0,-0.79345,0.00013,11.58885]
[1780441344400,52.63,66192.16,88.0,-0.79345,0.00013,11.58885]
[1780441345113,52.63,66193.61,88.0,-0.79325,0.00013,11.59568]
[1780441346023,52.63,66193.61,88.0,-0.79325,0.00013,11.59568]
[1780441346170,52.63,66193.61,88.0,-0.79325,0.00013,11.59568]
[1780441346120,52.63,66170.06,88.0,-0.79638,0.00013,11.48696]
[1780441346361,52.63,66170.06,88.0,-0.79638,0.00013,11.48696]
[1780441346778,52.63,66170.06,88.0,-0.79638,0.00013,11.48696]
[1780441346844,52.63,66170.06,88.0,-0.79638,0.00013,11.48696]
[1780441346882,52.63,66170.06,88.0,-0.79638,0.00013,11.48696]
[1780441347127,52.63,66157.96,88.0,-0.79798,0.00013,11.43093]
[1780441347409,52.63,66157.96,88.0,-0.79798,0.00013,11.43093]
[1780441347496,52.63,66157.96,88.0,-0.79798,0.00013,11.43093]
[1780441347895,52.63,66157.96,88.0,-0.79798,0.00013,11.43093]
[1780441348107,52.63,66157.96,88.0,-0.79798,0.00013,11.43093]
[1780441348135,52.63,66164.01,88.0,-0.79718,0.00013,11.45909]
[1780441348261,52.63,66164.01,88.0,-0.79718,0.00013,11.45909]
[1780441348385,52.63,66164.01,88.0,-0.79718,0.00013,11.45909]
[1780441349141,52.63,66161.55,88.0,-0.7975,0.00013,11.44784]
[1780441349497,52.63,66161.55,88.0,-0.7975,0.00013,11.44784]
[1780441350148,52.63,66158.33,88.0,-0.79792,0.00013,11.43302]
[1780441351158,52.63,66154.07,88.0,-0.79854,0.00013,11.40841]
[1780441351237,52.63,66154.07,88.0,-0.79854,0.00013,11.40841]
[1780441351576,52.63,66154.07,88.0,-0.79854,0.00013,11.40841]
[1780441352243,52.63,66153.84,88.0,-0.79857,0.00013,11.40743]
[1780441352542,52.63,66153.84,88.0,-0.79857,0.00013,11.40743]
[1780441352894,52.63,66153.84,88.0,-0.79857,0.00013,11.40743]
[1780441353105,52.63,66153.84,88.0,-0.79857,0.00013,11.40743]
[1780441353172,52.64,66172.09,88.0,-0.79615,0.00013,11.49216]
[1780441353375,52.64,66172.09,88.0,-0.79615,0.00013,11.49216]
[1780441353973,52.64,66172.09,88.0,-0.79615,0.00013,11.49216]
[1780441354088,52.64,66172.09,88.0,-0.79615,0.00013,11.49216]
[1780441354148,52.64,66172.09,88.0,-0.79615,0.00013,11.49216]
[1780441354179,52.64,66169.43,88.0,-0.7965,0.00013,11.48007]
[1780441355160,52.64,66169.43,88.0,-0.7965,0.00013,11.48007]
[1780441355187,52.64,66174.89,88.0,-0.79577,0.00013,11.5055]
[1780441355883,52.64,66174.89,88.0,-0.79577,0.00013,11.5055]
[1780441355964,52.64,66174.89,88.0,-0.79577,0.00013,11.5055]
[1780441356193,52.64,66191.67,88.0,-0.79353,0.00013,11.5832]
[1780441356371,52.64,66191.67,88.0,-0.79353,0.00013,11.5832]
[1780441357200,52.64,66194.18,88.0,-0.79319,0.00013,11.59499]
[1780441358208,52.64,66190.68,88.0,-0.79365,0.00013,11.57896]
[1780441359726,52.64,66190.68,88.0,-0.79365,0.00013,11.57896]
[1780441359757,52.64,66190.68,88.0,-0.79365,0.00013,11.57896]
[1780441359784,52.64,66190.68,88.0,-0.79365,0.00013,11.57896]
[1780441359803,52.64,66187.74,88.0,-0.79404,0.00013,11.56567]
[1780441360449,52.64,66187.74,88.0,-0.79404,0.00013,11.56567]
[1780441360539,52.64,66187.74,88.0,-0.79404,0.00013,11.56567]
[1780441360656,52.64,66187.74,88.0,-0.79404,0.00013,11.56567]
[1780441360862,52.64,66187.74,88.0,-0.79404,0.00013,11.56567]
[1780441361036,52.64,66187.74,88.0,-0.79404,0.00013,11.56567]
[1780441361566,52.64,66188.66,88.0,-0.79391,0.00013,11.57002]
[1780441361661,52.64,66189.82,88.0,-0.79375,0.00013,11.57553]
[1780441362237,52.64,66184.95,88.0,-0.7944,0.00013,11.55305]
[1780441363525,52.64,66184.95,88.0,-0.7944,0.00013,11.55305]
[1780441363559,52.64,66184.95,88.0,-0.7944,0.00013,11.55305]
[1780441364016,52.64,66184.95,88.0,-0.7944,0.00013,11.55305]
[1780441364074,52.64,66184.95,88.0,-0.7944,0.00013,11.55305]
[1780441364094,52.64,66184.95,88.0,-0.7944,0.00013,11.55305]
[1780441364144,52.65,66181.36,88.0,-0.79487,0.00013,11.5368]
[1780441364363,52.65,66181.36,88.0,-0.79487,0.00013,11.5368]
[1780441364408,52.65,66181.36,88.0,-0.79487,0.00013,11.5368]
[1780441364564,52.65,66181.36,88.0,-0.79487,0.00013,11.5368]
[1780441364663,52.65,66170.51,88.0,-0.79631,0.00013,11.48673]
[1780441365413,52.65,66170.51,88.0,-0.79631,0.00013,11.48673]
[1780441365490,52.65,66162.41,88.0,-0.79738,0.00013,11.44932]
[1780441366285,52.65,66162.41,88.0,-0.79738,0.00013,11.44932]
[1780441366419,52.65,66162.41,88.0,-0.79738,0.00013,11.44932]
[1780441366454,52.65,66162.12,88.0,-0.79741,0.00013,11.44811]
[1780441367418,52.65,66162.12,88.0,-0.79741,0.00013,11.44811]
[1780441367665,52.65,66162.12,88.0,-0.79741,0.00013,11.44811]
[1780441367759,52.65,66166.5,88.0,-0.79683,0.00013,11.4686]
[1780441368279,52.65,66161.51,88.0,-0.79748,0.00013,11.44561]
[1780441369286,52.65,66159.66,88.0,-0.79772,0.00013,11.43718]
[1780441371095,52.65,66159.66,88.0,-0.79772,0.00013,11.43718]
[1780441371195,52.65,66160.88,88.0,-0.79755,0.00013,11.44305]
[1780441371634,52.65,66160.88,88.0,-0.79755,0.00013,11.44305]
[1780441371882,52.65,66160.88,88.0,-0.79755,0.00013,11.44305]
[1780441371944,52.65,66160.88,88.0,-0.79755,0.00013,11.44305]
[1780441372070,52.65,66160.88,88.0,-0.79755,0.00013,11.44305]
[1780441372100,52.65,66164.8,88.0,-0.79703,0.00013,11.46136]
[1780441373314,52.66,66163.07,88.0,-0.79725,0.00013,11.45372]
[1780441375726,52.66,66163.5,88.0,-0.79719,0.00013,11.45591]
[1780441375741,52.66,66163.68,88.0,-0.79716,0.00013,11.45693]
[1780441376381,52.66,66163.68,88.0,-0.79716,0.00013,11.45693]
[1780441377401,52.66,66163.39,88.0,-0.79719,0.00013,11.45578]
[1780441377411,52.66,66163.39,88.0,-0.79719,0.00013,11.45578]
[1780441377498,52.66,66163.39,88.0,-0.79719,0.00013,11.45578]
[1780441377513,52.66,66163.39,88.0,-0.79719,0.00013,11.45578]
[1780441377560,52.66,66180.29,88.0,-0.79494,0.00013,11.53415]
[1780441378350,52.66,66188.68,88.0,-0.79383,0.00013,11.57287]
[1780441379843,52.66,66189.9,88.0,-0.79365,0.00013,11.57893]
[1780441380373,52.67,66187.36,88.0,-0.79398,0.00013,11.56737]
[1780441381696,52.67,66187.36,88.0,-0.79398,0.00013,11.56737]
[1780441382105,52.67,66187.36,88.0,-0.79398,0.00013,11.56737]
[1780441382122,52.67,66212.01,88.0,-0.79068,0.00013,11.68102]
[1780441382755,52.67,66212.01,88.0,-0.79068,0.00013,11.68102]
[1780441383061,52.67,66212.01,88.0,-0.79068,0.00013,11.68102]
[1780441383136,52.67,66242.85,88.0,-0.78651,0.00014,11.82232]
[1780441383394,52.67,66242.85,88.0,-0.78651,0.00014,11.82232]
[1780441383600,52.67,66258.75,88.0,-0.78434,0.00014,11.89483]
[1780441384825,52.67,66258.75,88.0,-0.78434,0.00014,11.89483]
[1780441384982,52.67,66258.75,88.0,-0.78434,0.00014,11.89483]
[1780441385086,52.67,66263.64,88.0,-0.78367,0.00014,11.9171]
[1780441385424,52.67,66263.64,88.0,-0.78367,0.00014,11.9171]
[1780441385503,52.67,66259.27,88.0,-0.78427,0.00014,11.89727]
[1780441386659,52.67,66259.27,88.0,-0.78427,0.00014,11.89727]
[1780441386992,52.67,66259.27,88.0,-0.78427,0.00014,11.89727]
[1780441387074,52.67,66259.27,88.0,-0.78427,0.00014,11.89727]
[1780441387179,52.67,66237.59,88.0,-0.78722,0.00014,11.79845]
[1780441387295,52.67,66237.59,88.0,-0.78722,0.00014,11.79845]
[1780441387556,52.67,66237.59,88.0,-0.78722,0.00014,11.79845]
[1780441387790,52.67,66237.59,88.0,-0.78722,0.00014,11.79845]
[1780441387845,52.67,66229.91,88.0,-0.78826,0.00014,11.76334]
[1780441388659,52.67,66229.91,88.0,-0.78826,0.00014,11.76334]
[1780441389015,52.67,66229.91,88.0,-0.78826,0.00014,11.76334]
[1780441389117,52.67,66232.96,88.0,-0.78784,0.00014,11.77738]
[1780441389388,52.67,66232.96,88.0,-0.78784,0.00014,11.77738]
[1780441389675,52.67,66232.96,88.0,-0.78784,0.00014,11.77738]
[1780441389882,52.67,66232.96,88.0,-0.78784,0.00014,11.77738]
[1780441389949,52.67,66243.47,88.0,-0.78641,0.00014,11.82548]
[1780441390602,52.67,66243.47,88.0,-0.78641,0.00014,11.82548]
[1780441390829,52.67,66243.47,88.0,-0.78641,0.00014,11.82548]
[1780441390928,52.67,66243.47,88.0,-0.78641,0.00014,11.82548]
[1780441391195,52.67,66243.47,88.0,-0.78641,0.00014,11.82548]
[1780441390968,52.67,66243.55,88.0,-0.7864,0.00014,11.82593]
[1780441391578,52.67,66236.97,88.0,-0.78729,0.00014,11.79588]
[1780441392349,52.67,66236.97,88.0,-0.78729,0.00014,11.79588]
[1780441392439,52.67,66236.97,88.0,-0.78729,0.00014,11.79588]
[1780441393241,52.67,66236.97,88.0,-0.78729,0.00014,11.79588]
[1780441392528,52.67,66227.18,88.0,-0.78862,0.00014,11.75115]
[1780441393907,52.67,66227.18,88.0,-0.78862,0.00014,11.75115]
[1780441393944,52.67,66199.1,88.0,-0.79239,0.00013,11.62223]
[1780441394308,52.67,66199.1,88.0,-0.79239,0.00013,11.62223]
[1780441394357,52.67,66199.1,88.0,-0.79239,0.00013,11.62223]
[1780441394373,52.67,66199.1,88.0,-0.79239,0.00013,11.62223]
[1780441394537,52.67,66199.1,88.0,-0.79239,0.00013,11.62223]
[1780441394566,52.67,66200.49,88.0,-0.7922,0.00013,11.62873]
[1780441395858,52.67,66200.49,88.0,-0.7922,0.00013,11.62873]
[1780441396054,52.67,66200.49,88.0,-0.7922,0.00013,11.62873]
[1780441396081,52.67,66208.06,88.0,-0.79118,0.00013,11.66373]
[1780441396439,52.67,66208.06,88.0,-0.79118,0.00013,11.66373]
[1780441396456,52.67,66208.06,88.0,-0.79118,0.00013,11.66373]
[1780441396614,52.67,66208.06,88.0,-0.79118,0.00013,11.66373]
[1780441396787,52.67,66208.06,88.0,-0.79118,0.00013,11.66373]
[1780441396811,52.67,66231.69,88.0,-0.78799,0.00014,11.77232]
[1780441397487,52.67,66231.69,88.0,-0.78799,0.00014,11.77232]
[1780441398243,52.67,66231.69,88.0,-0.78799,0.00014,11.77232]
[1780441397539,52.67,66231.78,88.0,-0.78798,0.00014,11.77279]
[1780441399075,52.67,66231.78,88.0,-0.78798,0.00014,11.77279]
[1780441399128,52.68,66234.57,88.0,-0.78759,0.00014,11.7857]
[1780441399729,52.68,66234.57,88.0,-0.78759,0.00014,11.7857]
[1780441400466,52.68,66234.99,88.0,-0.78754,0.00014,11.78768]
[1780441401197,52.68,66234.99,88.0,-0.78754,0.00014,11.78768]
[1780441400561,52.68,66233.73,88.0,-0.7877,0.00014,11.78197]
[1780441401792,52.68,66233.73,88.0,-0.7877,0.00014,11.78197]
[1780441402049,52.68,66233.73,88.0,-0.7877,0.00014,11.78197]
[1780441402052,52.68,66235.47,88.0,-0.78747,0.00014,11.78999]
[1780441402535,52.68,66235.47,88.0,-0.78747,0.00014,11.78999]
[1780441402682,52.68,66235.47,88.0,-0.78747,0.00014,11.78999]
[1780441402789,52.68,66235.47,88.0,-0.78747,0.00014,11.78999]
[1780441403033,52.68,66235.47,88.0,-0.78747,0.00014,11.78999]
[1780441403121,52.68,66230.09,88.0,-0.7882,0.00014,11.76539]
[1780441403649,52.68,66230.09,88.0,-0.7882,0.00014,11.76539]
[1780441403721,52.68,66225.13,88.0,-0.78886,0.00014,11.74271]
[1780441405019,52.68,66225.13,88.0,-0.78886,0.00014,11.74271]
[1780441405060,52.68,66227.11,88.0,-0.7886,0.00014,11.75185]
[1780441405427,52.68,66227.11,88.0,-0.7886,0.00014,11.75185]
[1780441405895,52.68,66227.11,88.0,-0.7886,0.00014,11.75185]
[1780441406852,52.68,66227.7,88.0,-0.78851,0.00014,11.7546]
[1780441407421,52.68,66227.4,88.0,-0.78855,0.00014,11.75328]
[1780441407860,52.68,66227.4,88.0,-0.78855,0.00014,11.75328]
[1780441407869,52.68,66226.25,88.0,-0.78871,0.00014,11.74807]
[1780441408532,52.68,66226.25,88.0,-0.78871,0.00014,11.74807]
[1780441409427,52.68,66227.01,88.0,-0.7886,0.00014,11.75161]
[1780441410201,52.68,66227.01,88.0,-0.7886,0.00014,11.75161]
[1780441410264,52.68,66224.4,88.0,-0.78895,0.00014,11.73971]
[1780441410631,52.68,66218.48,88.0,-0.78975,0.00013,11.71264]
[1780441411438,52.68,66218.48,88.0,-0.78975,0.00013,11.71264]
[1780441411836,52.68,66218.48,88.0,-0.78975,0.00013,11.71264]
[1780441411869,52.68,66216.67,88.0,-0.79005,0.00013,11.69944]
[1780441413015,52.68,66216.67,88.0,-0.79005,0.00013,11.69944]
[1780441413231,52.68,66216.67,88.0,-0.79005,0.00013,11.69944]
[1780441413102,52.68,66219.54,88.0,-0.78966,0.00013,11.71272]
[1780441413565,52.68,66219.54,88.0,-0.78966,0.00013,11.71272]
[1780441413580,52.68,66219.54,88.0,-0.78966,0.00013,11.71272]
[1780441413637,52.68,66219.54,88.0,-0.78966,0.00013,11.71272]
[1780441414078,52.68,66219.54,88.0,-0.78966,0.00013,11.71272]
[1780441414100,52.68,66222.13,88.0,-0.78931,0.00013,11.72476]
[1780441414432,52.68,66222.13,88.0,-0.78931,0.00013,11.72476]
[1780441414778,52.68,66222.13,88.0,-0.78931,0.00013,11.72476]
[1780441415007,52.68,66222.13,88.0,-0.78931,0.00013,11.72476]
[1780441415109,52.68,66203.96,88.0,-0.79175,0.00013,11.64136]
[1780441415454,52.68,66203.96,88.0,-0.79175,0.00013,11.64136]
[1780441415669,52.68,66201.27,88.0,-0.79211,0.00013,11.62912]
[1780441416676,52.68,66203.65,88.0,-0.79179,0.00013,11.64015]
[1780441417714,52.68,66203.65,88.0,-0.79179,0.00013,11.64015]
[1780441417753,52.68,66203.65,88.0,-0.79179,0.00013,11.64015]
[1780441417807,52.68,66206.25,88.0,-0.79144,0.00013,11.65217]
[1780441418470,52.68,66206.25,88.0,-0.79144,0.00013,11.65217]
[1780441418696,52.68,66213.07,88.0,-0.79052,0.00013,11.68362]
[1780441419703,52.69,66221.55,88.0,-0.78937,0.00013,11.7226]
[1780441420984,52.69,66221.55,88.0,-0.78937,0.00013,11.7226]
[1780441421041,52.69,66166.51,88.0,-0.79672,0.00013,11.46908]
[1780441421340,52.69,66166.51,88.0,-0.79672,0.00013,11.46908]
[1780441421730,52.69,66166.51,88.0,-0.79672,0.00013,11.46908]
[1780441421810,52.69,66149.94,88.0,-0.7989,0.00013,11.3925]
[1780441422480,52.69,66149.94,88.0,-0.7989,0.00013,11.3925]
[1780441422942,52.69,66149.94,88.0,-0.7989,0.00013,11.3925]
[1780441422961,52.69,66149.94,88.0,-0.7989,0.00013,11.3925]
[1780441422999,52.69,66154.12,88.0,-0.79835,0.00013,11.4122]
[1780441423755,52.69,66154.12,88.0,-0.79835,0.00013,11.4122]
[1780441423773,52.69,66154.12,88.0,-0.79835,0.00013,11.4122]
[1780441423866,52.69,66154.12,88.0,-0.79835,0.00013,11.4122]
[1780441424030,52.69,66154.12,88.0,-0.79835,0.00013,11.4122]
[1780441424169,52.69,66154.12,88.0,-0.79835,0.00013,11.4122]
[1780441424290,52.69,66152.93,88.0,-0.79849,0.00013,11.40698]
[1780441424756,52.69,66156.53,88.0,-0.79801,0.00013,11.42397]
[1780441426475,52.69,66156.68,88.0,-0.79798,0.00013,11.42495]
[1780441426825,52.69,66156.68,88.0,-0.79798,0.00013,11.42495]
[1780441427276,52.69,66156.68,88.0,-0.79798,0.00013,11.42495]
[1780441427438,52.7,66156.27,88.0,-0.79803,0.00013,11.42334]
[1780441427475,52.7,66156.27,88.0,-0.79803,0.00013,11.42334]
[1780441427718,52.7,66156.27,88.0,-0.79803,0.00013,11.42334]
[1780441427780,52.7,66145.75,88.0,-0.7994,0.00013,11.37476]
[1780441428328,52.7,66145.75,88.0,-0.7994,0.00013,11.37476]
[1780441428787,52.71,66145.24,88.0,-0.7994,0.00013,11.37498]
[1780441429845,52.71,66145.24,88.0,-0.7994,0.00013,11.37498]
[1780441430060,52.71,66145.24,88.0,-0.7994,0.00013,11.37498]
[1780441430150,52.71,66145.24,88.0,-0.7994,0.00013,11.37498]
[1780441430218,52.71,66145.24,88.0,-0.7994,0.00013,11.37498]
[1780441430278,52.71,66147.75,88.0,-0.79906,0.00013,11.38682]
[1780441430513,52.71,66147.75,88.0,-0.79906,0.00013,11.38682]
[1780441430599,52.71,66147.75,88.0,-0.79906,0.00013,11.38682]
[1780441431124,52.71,66147.75,88.0,-0.79906,0.00013,11.38682]
[1780441431131,52.72,66143.34,88.0,-0.79963,0.00013,11.36654]
[1780441431666,52.72,66143.34,88.0,-0.79963,0.00013,11.36654]
[1780441431755,52.72,66143.34,88.0,-0.79963,0.00013,11.36654]
[1780441431813,52.73,66145.96,88.0,-0.79921,0.00013,11.3813]
[1780441432809,52.73,66145.96,88.0,-0.79921,0.00013,11.3813]
[1780441432867,52.73,66145.96,88.0,-0.79921,0.00013,11.3813]
[1780441433163,52.73,66145.96,88.0,-0.79921,0.00013,11.3813]
[1780441433169,52.73,66142.86,88.0,-0.79961,0.00013,11.36716]
[1780441433399,52.73,66142.86,88.0,-0.79961,0.00013,11.36716]
[1780441433827,52.74,66145.41,88.0,-0.79927,0.00013,11.37925]
[1780441435841,52.74,66147.42,88.0,-0.799,0.00013,11.38895]
[1780441436339,52.74,66147.42,88.0,-0.799,0.00013,11.38895]
[1780441436953,52.74,66147.42,88.0,-0.799,0.00013,11.38895]
[1780441437014,52.74,66147.42,88.0,-0.799,0.00013,11.38895]
[1780441437234,52.74,66147.42,88.0,-0.799,0.00013,11.38895]
[1780441437268,52.74,66156.53,88.0,-0.79779,0.00013,11.43137]
[1780441437514,52.74,66156.53,88.0,-0.79779,0.00013,11.43137]
[1780441437566,52.74,66156.53,88.0,-0.79779,0.00013,11.43137]
[1780441437567,52.74,66156.53,88.0,-0.79779,0.00013,11.43137]
[1780441437739,52.74,66156.53,88.0,-0.79779,0.00013,11.43137]
[1780441438304,52.74,66156.53,88.0,-0.79779,0.00013,11.43137]
[1780441438312,52.74,66173.43,88.0,-0.79555,0.00013,11.50965]
[1780441438867,52.74,66172.26,88.0,-0.79571,0.00013,11.50434]
[1780441439874,52.74,66169.57,88.0,-0.79606,0.00013,11.49209]
[1780441440708,52.74,66169.57,88.0,-0.79606,0.00013,11.49209]
[1780441441247,52.74,66169.57,88.0,-0.79606,0.00013,11.49209]
[1780441441260,52.74,66169.57,88.0,-0.79606,0.00013,11.49209]
[1780441441294,52.74,66171.43,88.0,-0.7958,0.00013,11.50087]
[1780441441841,52.74,66171.43,88.0,-0.7958,0.00013,11.50087]
[1780441442029,52.74,66171.43,88.0,-0.7958,0.00013,11.50087]
[1780441442203,52.74,66171.43,88.0,-0.7958,0.00013,11.50087]
[1780441442300,52.74,66160.63,88.0,-0.79723,0.00013,11.45107]
[1780441442362,52.74,66160.63,88.0,-0.79723,0.00013,11.45107]
[1780441442495,52.74,66160.63,88.0,-0.79723,0.00013,11.45107]
[1780441442896,52.74,66157.19,88.0,-0.79768,0.00013,11.43531]
[1780441443919,52.75,66163.08,88.0,-0.79689,0.00013,11.46281]
[1780441444797,52.75,66163.08,88.0,-0.79689,0.00013,11.46281]
[1780441445287,52.75,66163.08,88.0,-0.79689,0.00013,11.46281]
[1780441445308,52.75,66145.04,88.0,-0.79927,0.00013,11.3793]
[1780441445931,52.75,66145.04,88.0,-0.79927,0.00013,11.3793]
[1780441445946,52.75,66138.71,88.0,-0.80008,0.00013,11.35048]
[1780441446357,52.75,66138.71,88.0,-0.80008,0.00013,11.35048]
[1780441446400,52.75,66138.71,88.0,-0.80008,0.00013,11.35048]
[1780441446512,52.75,66138.71,88.0,-0.80008,0.00013,11.35048]
[1780441446701,52.75,66138.71,88.0,-0.80008,0.00013,11.35048]
[1780441446707,52.75,66138.71,88.0,-0.80008,0.00013,11.35048]
[1780441447056,52.75,66138.71,88.0,-0.80008,0.00013,11.35048]
[1780441447076,52.75,66137.67,88.0,-0.80021,0.00013,11.34593]
[1780441448306,52.75,66137.67,88.0,-0.80021,0.00013,11.34593]
[1780441447940,52.75,66134.29,88.0,-0.80064,0.00013,11.33052]
[1780441448750,52.75,66134.29,88.0,-0.80064,0.00013,11.33052]
[1780441448950,52.77,66136.18,88.0,-0.80031,0.00013,11.34219]
[1780441449407,52.77,66136.18,88.0,-0.80031,0.00013,11.34219]
[1780441449637,52.77,66136.18,88.0,-0.80031,0.00013,11.34219]
[1780441450104,52.77,66130.0,88.0,-0.80111,0.00013,11.31378]
[1780441450565,52.77,66130.0,88.0,-0.80111,0.00013,11.31378]
[1780441451180,52.77,66130.0,88.0,-0.80111,0.00013,11.31378]
[1780441451270,52.79,66120.94,88.0,-0.80223,0.00013,11.27387]
[1780441452041,52.79,66120.94,88.0,-0.80223,0.00013,11.27387]
[1780441452115,52.8,66119.91,88.0,-0.80228,0.00013,11.27171]
[1780441452457,52.8,66119.91,88.0,-0.80228,0.00013,11.27171]
[1780441452980,52.82,66123.43,88.0,-0.80175,0.00013,11.29067]
[1780441453987,52.82,66127.79,88.0,-0.80118,0.00013,11.31113]
[1780441456012,52.82,66124.48,88.0,-0.8016,0.00013,11.29605]
[1780441460063,52.83,66124.58,88.0,-0.80157,0.00013,11.29698]
[1780441460133,52.83,66126.54,88.0,-0.80131,0.00013,11.30623]
[1780441460761,52.83,66126.54,88.0,-0.80131,0.00013,11.30623]
[1780441461051,52.83,66139.59,88.0,-0.7996,0.00013,11.367]
[1780441461591,52.83,66139.59,88.0,-0.7996,0.00013,11.367]
[1780441461688,52.83,66139.59,88.0,-0.7996,0.00013,11.367]
[1780441461860,52.83,66139.59,88.0,-0.7996,0.00013,11.367]
[1780441462058,52.83,66158.3,88.0,-0.79714,0.00013,11.45375]
[1780441462997,52.83,66158.3,88.0,-0.79714,0.00013,11.45375]
[1780441463210,52.83,66170.5,88.0,-0.79552,0.00013,11.51022]
[1780441464270,52.83,66170.5,88.0,-0.79552,0.00013,11.51022]
[1780441464280,52.83,66175.7,88.0,-0.79483,0.00013,11.53439]
[1780441464716,52.83,66175.7,88.0,-0.79483,0.00013,11.53439]
[1780441465079,52.83,66170.65,88.0,-0.79549,0.00013,11.51132]
[1780441466086,52.84,66167.74,88.0,-0.79587,0.00013,11.49813]
[1780441467093,52.84,66174.82,88.0,-0.79492,0.00013,11.53091]
[1780441468632,52.84,66173.69,88.0,-0.79507,0.00013,11.52584]
[1780441468928,52.84,66173.69,88.0,-0.79507,0.00013,11.52584]
[1780441469311,52.84,66173.69,88.0,-0.79507,0.00013,11.52584]
[1780441469107,52.84,66161.29,88.0,-0.7967,0.00013,11.46889]
[1780441469389,52.84,66161.29,88.0,-0.7967,0.00013,11.46889]
[1780441470114,52.84,66155.87,88.0,-0.79741,0.00013,11.44399]
[1780441471121,52.84,66154.6,88.0,-0.79764,0.00013,11.43329]
[1780441473135,52.84,66160.77,88.0,-0.79682,0.00013,11.46209]
[1780441474975,52.84,66159.9,88.0,-0.79693,0.00013,11.45819]
[1780441475383,52.84,66159.9,88.0,-0.79693,0.00013,11.45819]
[1780441475150,52.84,66164.45,88.0,-0.79632,0.00013,11.47931]
[1780441475702,52.84,66164.45,88.0,-0.79632,0.00013,11.47931]
[1780441475707,52.84,66164.45,88.0,-0.79632,0.00013,11.47931]
[1780441475963,52.84,66164.45,88.0,-0.79632,0.00013,11.47931]
[1780441476361,52.84,66164.45,88.0,-0.79632,0.00013,11.47931]
[1780441476156,52.85,66174.13,88.0,-0.79504,0.00013,11.52416]
[1780441477172,52.85,66186.5,88.0,-0.79339,0.00013,11.58125]
[1780441478177,52.85,66193.16,88.0,-0.7925,0.00013,11.61196]
[1780441479184,52.85,66196.32,88.0,-0.79207,0.00013,11.62655]
[1780441480518,52.85,66197.4,88.0,-0.79192,0.00013,11.63157]
[1780441480699,52.85,66197.4,88.0,-0.79192,0.00013,11.63157]
[1780441481199,52.85,66197.4,88.0,-0.79192,0.00013,11.63157]
[1780441481204,52.85,66200.11,88.0,-0.79156,0.00013,11.64406]
[1780441481436,52.85,66200.11,88.0,-0.79156,0.00013,11.64406]
[1780441481551,52.85,66200.11,88.0,-0.79156,0.00013,11.64406]
[1780441481602,52.85,66200.11,88.0,-0.79156,0.00013,11.64406]
[1780441481776,52.85,66200.11,88.0,-0.79156,0.00013,11.64406]
[1780441481895,52.85,66200.11,88.0,-0.79156,0.00013,11.64406]
[1780441481985,52.85,66200.11,88.0,-0.79156,0.00013,11.64406]
[1780441482205,52.85,66205.59,88.0,-0.79082,0.00013,11.66922]
[1780441483359,52.85,66205.59,88.0,-0.79082,0.00013,11.66922]
[1780441483212,52.85,66218.04,88.0,-0.78915,0.00013,11.72618]
[1780441483484,52.85,66218.04,88.0,-0.78915,0.00013,11.72618]
[1780441483579,52.85,66218.04,88.0,-0.78915,0.00013,11.72618]
[1780441483755,52.85,66218.04,88.0,-0.78915,0.00013,11.72618]
[1780441484398,52.85,66218.04,88.0,-0.78915,0.00013,11.72618]
[1780441484219,52.85,66236.74,88.0,-0.78663,0.00014,11.81143]
[1780441484585,52.85,66236.74,88.0,-0.78663,0.00014,11.81143]
[1780441484870,52.85,66236.74,88.0,-0.78663,0.00014,11.81143]
[1780441485226,52.85,66239.84,88.0,-0.7862,0.00014,11.82555]
[1780441486232,52.85,66241.32,88.0,-0.786,0.00014,11.83229]
[1780441487096,52.85,66241.32,88.0,-0.786,0.00014,11.83229]
[1780441487240,52.85,66237.94,88.0,-0.78646,0.00014,11.81691]
[1780441488172,52.85,66237.94,88.0,-0.78646,0.00014,11.81691]
[1780441488429,52.85,66237.94,88.0,-0.78646,0.00014,11.81691]
[1780441488247,52.85,66231.01,88.0,-0.7874,0.00014,11.78537]
[1780441488720,52.85,66231.01,88.0,-0.7874,0.00014,11.78537]
[1780441489120,52.85,66231.01,88.0,-0.7874,0.00014,11.78537]
[1780441489254,52.85,66221.08,88.0,-0.78874,0.00013,11.74002]
[1780441490261,52.85,66222.98,88.0,-0.78849,0.00013,11.7487]
[1780441490437,52.85,66222.98,88.0,-0.78849,0.00013,11.7487]
[1780441490473,52.85,66222.98,88.0,-0.78849,0.00013,11.7487]
[1780441493284,52.85,66221.88,88.0,-0.78864,0.00013,11.74364]
[1780441493288,52.85,66222.55,88.0,-0.78855,0.00013,11.74666]
[1780441493463,52.85,66222.55,88.0,-0.78855,0.00013,11.74666]
[1780441493481,52.85,66222.55,88.0,-0.78855,0.00013,11.74666]
[1780441493720,52.85,66222.55,88.0,-0.78855,0.00013,11.74666]
[1780441494289,52.85,66228.9,88.0,-0.78769,0.00014,11.77566]
[1780441495297,52.85,66230.95,88.0,-0.78741,0.00014,11.785]
[1780441496021,52.85,66230.95,88.0,-0.78741,0.00014,11.785]
[1780441496472,52.85,66229.96,88.0,-0.78755,0.00014,11.78048]
[1780441499232,52.85,66228.74,88.0,-0.78771,0.00014,11.77491]
[1780441499324,52.85,66231.33,88.0,-0.78736,0.00014,11.78672]
[1780441500338,52.85,66235.22,88.0,-0.78683,0.00014,11.80443]
[1780441500547,52.85,66235.22,88.0,-0.78683,0.00014,11.80443]
[1780441500550,52.85,66235.22,88.0,-0.78683,0.00014,11.80443]
[1780441500651,52.85,66235.22,88.0,-0.78683,0.00014,11.80443]
[1780441500678,52.85,66235.22,88.0,-0.78683,0.00014,11.80443]
[1780441500985,52.85,66235.22,88.0,-0.78683,0.00014,11.80443]
[1780441501355,52.85,66254.68,88.0,-0.78419,0.00014,11.89289]
[1780441501515,52.85,66254.68,88.0,-0.78419,0.00014,11.89289]
[1780441501901,52.85,66254.68,88.0,-0.78419,0.00014,11.89289]
[1780441502059,52.85,66254.68,88.0,-0.78419,0.00014,11.89289]
[1780441502361,52.85,66266.85,88.0,-0.78252,0.00014,11.94805]
[1780441502454,52.85,66266.85,88.0,-0.78252,0.00014,11.94805]
[1780441503368,52.85,66270.84,88.0,-0.78198,0.00014,11.966]
[1780441504375,52.85,66278.14,88.0,-0.78098,0.00014,11.9989]
[1780441505382,52.85,66287.14,88.0,-0.77974,0.00014,12.03941]
[1780441506394,52.85,66287.91,88.0,-0.77964,0.00014,12.04275]
[1780441508395,52.85,66288.69,88.0,-0.77954,0.00014,12.04614]
[1780441508411,52.85,66256.25,88.0,-0.78399,0.00014,11.89949]
[1780441509085,52.85,66256.25,88.0,-0.78399,0.00014,11.89949]
[1780441509302,52.85,66256.25,88.0,-0.78399,0.00014,11.89949]
[1780441509416,52.85,66237.29,88.0,-0.78657,0.00014,11.81333]
[1780441509504,52.85,66237.29,88.0,-0.78657,0.00014,11.81333]
[1780441509949,52.85,66237.29,88.0,-0.78657,0.00014,11.81333]
[1780441510278,52.85,66237.29,88.0,-0.78657,0.00014,11.81333]
[1780441510425,52.83,66235.6,88.0,-0.78685,0.00014,11.80387]
[1780441511724,52.83,66235.14,88.0,-0.78692,0.00014,11.80178]
[1780441512440,52.83,66236.45,88.0,-0.78674,0.00014,11.80773]
[1780441512773,52.83,66236.45,88.0,-0.78674,0.00014,11.80773]
[1780441514174,52.83,66237.39,88.0,-0.78661,0.00014,11.81201]
[1780441514453,52.83,66230.57,88.0,-0.78754,0.00014,11.78092]
[1780441515235,52.83,66230.57,88.0,-0.78754,0.00014,11.78092]
[1780441515309,52.83,66230.57,88.0,-0.78754,0.00014,11.78092]
[1780441515335,52.83,66230.57,88.0,-0.78753,0.00014,11.78095]
[1780441516123,52.83,66230.57,88.0,-0.78753,0.00014,11.78095]
[1780441516435,52.83,66230.57,88.0,-0.78753,0.00014,11.78095]
[1780441516197,52.83,66233.87,88.0,-0.78709,0.00014,11.79594]
[1780441516468,52.83,66238.07,88.0,-0.78652,0.00014,11.81507]
[1780441518402,52.83,66238.07,88.0,-0.78652,0.00014,11.81507]
[1780441518464,52.83,66238.07,88.0,-0.78652,0.00014,11.81507]
[1780441518447,52.83,66240.24,88.0,-0.78623,0.00014,11.82489]
[1780441518483,52.83,66246.75,88.0,-0.78534,0.00014,11.8545]
[1780441520479,52.83,66246.75,88.0,-0.78534,0.00014,11.8545]
[1780441520025,52.83,66250.17,88.0,-0.78488,0.00014,11.87005]
[1780441520810,52.83,66250.17,88.0,-0.78488,0.00014,11.87005]
[1780441520811,52.83,66250.17,88.0,-0.78488,0.00014,11.87005]
[1780441521210,52.83,66250.17,88.0,-0.78488,0.00014,11.87005]
[1780441521267,52.83,66250.17,88.0,-0.78488,0.00014,11.87005]
[1780441521369,52.83,66242.09,88.0,-0.78598,0.00014,11.83334]
[1780441521713,52.83,66242.09,88.0,-0.78598,0.00014,11.83334]
[1780441521724,52.83,66238.74,88.0,-0.78643,0.00014,11.81809]
[1780441523130,52.83,66238.74,88.0,-0.78643,0.00014,11.81809]
[1780441523453,52.83,66238.74,88.0,-0.78643,0.00014,11.81809]
[1780441523219,52.83,66234.07,88.0,-0.78707,0.00014,11.79672]
[1780441523615,52.83,66234.07,88.0,-0.78707,0.00014,11.79672]
[1780441523958,52.83,66234.07,88.0,-0.78707,0.00014,11.79672]
[1780441524051,52.83,66234.07,88.0,-0.78707,0.00014,11.79672]
[1780441524110,52.83,66237.14,88.0,-0.78665,0.00014,11.81063]
[1780441524868,52.83,66237.14,88.0,-0.78665,0.00014,11.81063]
[1780441525149,52.83,66237.14,88.0,-0.78665,0.00014,11.81063]
[1780441525166,52.83,66244.59,88.0,-0.78564,0.00014,11.84449]
[1780441525548,52.83,66242.74,88.0,-0.78589,0.00014,11.83608]
[1780441526737,52.83,66242.74,88.0,-0.78589,0.00014,11.83608]
[1780441527037,52.83,66242.74,88.0,-0.78589,0.00014,11.83608]
[1780441527138,52.83,66239.81,88.0,-0.78629,0.00014,11.82283]
[1780441527677,52.83,66228.5,88.0,-0.78782,0.00014,11.77129]
[1780441528570,52.83,66220.55,88.0,-0.78889,0.00013,11.73503]
[1780441529845,52.83,66223.26,88.0,-0.78853,0.00013,11.74739]
[1780441530909,52.83,66223.26,88.0,-0.78853,0.00013,11.74739]
[1780441530953,52.83,66232.63,88.0,-0.78726,0.00014,11.79011]
[1780441531591,52.83,66235.5,88.0,-0.78694,0.00014,11.79823]
[1780441532679,52.83,66235.5,88.0,-0.78694,0.00014,11.79823]
[1780441532717,52.83,66235.64,88.0,-0.78692,0.00014,11.79889]
[1780441533688,52.83,66235.64,88.0,-0.78692,0.00014,11.79889]
[1780441534351,52.83,66235.64,88.0,-0.78692,0.00014,11.79889]
[1780441534452,52.83,66219.64,88.0,-0.78908,0.00013,11.72579]
[1780441534694,52.83,66219.64,88.0,-0.78908,0.00013,11.72579]
[1780441534985,52.83,66219.64,88.0,-0.78908,0.00013,11.72579]
[1780441535037,52.83,66219.5,88.0,-0.7891,0.00013,11.72514]
[1780441536066,52.83,66219.5,88.0,-0.7891,0.00013,11.72514]
[1780441536477,52.83,66219.5,88.0,-0.7891,0.00013,11.72514]
[1780441536077,52.83,66217.26,88.0,-0.7894,0.00013,11.7149]
[1780441537306,52.83,66217.26,88.0,-0.7894,0.00013,11.7149]
[1780441537428,52.83,66217.26,88.0,-0.7894,0.00013,11.7149]
[1780441537407,52.83,66211.23,88.0,-0.79021,0.00013,11.68731]
[1780441537808,52.83,66211.23,88.0,-0.79021,0.00013,11.68731]
[1780441537892,52.83,66195.69,88.0,-0.7923,0.00013,11.616]
[1780441539304,52.83,66195.69,88.0,-0.7923,0.00013,11.616]
[1780441539345,52.83,66195.69,88.0,-0.7923,0.00013,11.616]
[1780441539369,52.83,66195.64,88.0,-0.7923,0.00013,11.61576]
[1780441539648,52.83,66212.03,88.0,-0.79011,0.00013,11.69087]
[1780441540487,52.83,66212.03,88.0,-0.79011,0.00013,11.69087]
[1780441540641,52.83,66212.03,88.0,-0.79011,0.00013,11.69087]
[1780441540834,52.83,66212.03,88.0,-0.79011,0.00013,11.69087]
[1780441540930,52.83,66222.78,88.0,-0.78865,0.00013,11.74026]
[1780441542669,52.83,66216.95,88.0,-0.78944,0.00013,11.7136]
[1780441544684,52.83,66218.2,88.0,-0.78927,0.00013,11.7193]
[1780441546697,52.83,66216.91,88.0,-0.78944,0.00013,11.7135]
[1780441548491,52.83,66216.91,88.0,-0.78944,0.00013,11.7135]
[1780441548711,52.83,66219.14,88.0,-0.78914,0.00013,11.7237]
[1780441549718,52.83,66225.3,88.0,-0.78831,0.00014,11.75184]
[1780441550725,52.83,66237.82,88.0,-0.78662,0.00014,11.80892]
[1780441551838,52.83,66233.22,88.0,-0.78724,0.00014,11.78782]
[1780441552739,52.83,66222.37,88.0,-0.78871,0.00013,11.73831]
[1780441554221,52.83,66222.37,88.0,-0.78871,0.00013,11.73831]
[1780441554473,52.83,66222.37,88.0,-0.78871,0.00013,11.73831]
[1780441554492,52.83,66220.52,88.0,-0.78896,0.00013,11.72976]
[1780441556124,52.83,66220.02,88.0,-0.78903,0.00013,11.72748]
[1780441556213,52.83,66219.08,88.0,-0.78916,0.00013,11.72316]
[1780441556768,52.83,66222.39,88.0,-0.78871,0.00013,11.73829]
[1780441558200,52.83,66222.39,88.0,-0.78871,0.00013,11.73829]
[1780441558239,52.83,66222.65,88.0,-0.78868,0.00013,11.73945]
[1780441558781,52.83,66226.59,88.0,-0.78815,0.00014,11.75744]
[1780441559788,52.83,66231.5,88.0,-0.78748,0.00014,11.77978]
[1780441560795,52.83,66233.43,88.0,-0.78722,0.00014,11.78858]
[1780441561802,52.83,66238.28,88.0,-0.78657,0.00014,11.81054]
[1780441563628,52.83,66237.8,88.0,-0.78664,0.00014,11.80825]
[1780441563639,52.83,66237.8,88.0,-0.78664,0.00014,11.80825]
[1780441563837,52.83,66237.8,88.0,-0.78664,0.00014,11.80825]
[1780441565994,52.83,66238.02,88.0,-0.78661,0.00014,11.80906]
[1780441567172,52.83,66239.0,88.0,-0.78648,0.00014,11.81343]
[1780441567205,52.83,66239.0,88.0,-0.78648,0.00014,11.81343]
[1780441567346,52.83,66239.0,88.0,-0.78648,0.00014,11.81343]
[1780441567448,52.83,66248.72,88.0,-0.78516,0.00014,11.85759]
[1780441567722,52.83,66248.72,88.0,-0.78516,0.00014,11.85759]
[1780441567814,52.83,66248.72,88.0,-0.78516,0.00014,11.85759]
[1780441567924,52.83,66248.72,88.0,-0.78516,0.00014,11.85759]
[1780441568108,52.83,66248.72,88.0,-0.78516,0.00014,11.85759]
[1780441568128,52.83,66251.83,88.0,-0.78474,0.00014,11.87161]
[1780441568859,52.83,66254.49,88.0,-0.78438,0.00014,11.88365]
[1780441571391,52.83,66255.31,88.0,-0.78427,0.00014,11.88732]
[1780441571416,52.82,66257.27,88.0,-0.78401,0.00014,11.89618]
[1780441572321,52.82,66257.27,88.0,-0.78401,0.00014,11.89618]
[1780441573896,52.82,66269.83,88.0,-0.78229,0.00014,11.95294]
[1780441574903,52.82,66277.19,88.0,-0.78128,0.00014,11.98613]
[1780441575916,52.82,66284.62,88.0,-0.78026,0.00014,12.01955]
[1780441576980,52.82,66284.62,88.0,-0.78026,0.00014,12.01955]
[1780441577063,52.82,66284.62,88.0,-0.78026,0.00014,12.01955]
[1780441577122,52.82,66284.62,88.0,-0.78026,0.00014,12.01955]
[1780441577207,52.82,66284.62,88.0,-0.78026,0.00014,12.01955]
[1780441577224,52.82,66284.62,88.0,-0.78026,0.00014,12.01955]
[1780441577263,52.82,66284.62,88.0,-0.78026,0.00014,12.01955]
[1780441577365,52.82,66294.09,88.0,-0.77896,0.00014,12.06208]
[1780441577924,52.82,66304.71,88.0,-0.77749,0.00014,12.10972]
[1780441578931,52.82,66314.24,88.0,-0.77617,0.00014,12.15236]
[1780441580519,52.82,66312.27,88.0,-0.77645,0.00014,12.14337]
[1780441580945,52.82,66301.06,88.0,-0.77801,0.00014,12.09289]
[1780441582035,52.82,66301.06,88.0,-0.77801,0.00014,12.09289]
[1780441582384,52.82,66295.58,88.0,-0.77878,0.00014,12.06812]
[1780441583104,52.82,66297.25,88.0,-0.77855,0.00014,12.07557]
[1780441583966,52.82,66301.14,88.0,-0.77801,0.00014,12.093]
[1780441584995,52.81,66307.62,88.0,-0.77711,0.00014,12.12202]
[1780441585994,52.81,66302.64,88.0,-0.77781,0.00014,12.09949]
[1780441587160,52.81,66307.59,88.0,-0.77713,0.00014,12.12155]
[1780441587735,52.81,66307.59,88.0,-0.77713,0.00014,12.12155]
[1780441588013,52.81,66306.62,88.0,-0.77727,0.00014,12.117]
[1780441590028,52.81,66303.56,88.0,-0.77771,0.00014,12.10286]
[1780441592042,52.81,66301.53,88.0,-0.77806,0.00014,12.08846]
[1780441593049,52.8,66309.03,88.0,-0.77702,0.00014,12.122]
[1780441595063,52.8,66306.64,88.0,-0.77737,0.00014,12.11087]
[1780441596070,52.8,66308.73,88.0,-0.77708,0.00014,12.12007]
[1780441597111,52.8,66308.73,88.0,-0.77708,0.00014,12.12007]
[1780441597330,52.8,66308.73,88.0,-0.77708,0.00014,12.12007]
[1780441597462,52.8,66308.73,88.0,-0.77708,0.00014,12.12007]
[1780441597515,52.8,66317.75,88.0,-0.77583,0.00014,12.16042]
[1780441597706,52.8,66317.75,88.0,-0.77583,0.00014,12.16042]
[1780441597742,52.8,66317.75,88.0,-0.77583,0.00014,12.16042]
[1780441598505,52.8,66317.75,88.0,-0.77583,0.00014,12.16042]
[1780441598091,52.8,66329.4,88.0,-0.77421,0.00014,12.21239]
[1780441598918,52.8,66329.4,88.0,-0.77421,0.00014,12.21239]
[1780441599091,52.8,66338.94,88.0,-0.77287,0.00014,12.25483]
[1780441600129,52.8,66338.94,88.0,-0.77287,0.00014,12.25483]
[1780441600476,52.8,66338.94,88.0,-0.77287,0.00014,12.25483]
[1780441600132,52.8,66335.64,88.0,-0.77334,0.00014,12.23992]
[1780441600664,52.8,66335.64,88.0,-0.77334,0.00014,12.23992]
[1780441601107,52.78,66321.73,88.0,-0.77537,0.00014,12.17525]
[1780441602114,52.78,66325.99,88.0,-0.77478,0.00014,12.19415]
[1780441605714,52.77,66325.07,88.0,-0.77493,0.00014,12.18945]
[1780441605766,52.77,66325.07,88.0,-0.77493,0.00014,12.18945]
[1780441606142,52.77,66328.26,88.0,-0.77449,0.00014,12.20354]
[1780441607322,52.77,66328.26,88.0,-0.77449,0.00014,12.20354]
[1780441607510,52.77,66328.26,88.0,-0.77449,0.00014,12.20354]
[1780441607562,52.77,66330.85,88.0,-0.77413,0.00014,12.21492]
[1780441608269,52.77,66330.85,88.0,-0.77413,0.00014,12.21492]
[1780441608278,52.77,66335.23,88.0,-0.77353,0.00014,12.23428]
[1780441608620,52.77,66335.23,88.0,-0.77353,0.00014,12.23428]
[1780441608951,52.77,66335.23,88.0,-0.77353,0.00014,12.23428]
[1780441609164,52.77,66336.85,88.0,-0.77331,0.00014,12.24127]
[1780441610170,52.76,66338.72,88.0,-0.77305,0.00014,12.24938]
[1780441611177,52.76,66334.76,88.0,-0.77362,0.00014,12.23145]
[1780441612184,52.76,66333.18,88.0,-0.77385,0.00014,12.22416]
[1780441613191,52.76,66338.41,88.0,-0.77312,0.00014,12.24729]
[1780441614198,52.76,66340.09,88.0,-0.77289,0.00014,12.25454]
[1780441615205,52.76,66342.72,88.0,-0.77253,0.00014,12.26602]
[1780441616212,52.75,66344.68,88.0,-0.77226,0.00014,12.27449]
[1780441617219,52.75,66346.66,88.0,-0.77199,0.00014,12.28304]
[1780441618226,52.75,66351.85,88.0,-0.77127,0.00014,12.30586]
[1780441619233,52.75,66357.4,88.0,-0.77049,0.00014,12.33031]
[1780441620242,52.75,66359.1,88.0,-0.77026,0.00014,12.3376]
[1780441621251,52.74,66361.49,88.0,-0.76993,0.00014,12.34795]
[1780441622592,52.74,66361.49,88.0,-0.76993,0.00014,12.34795]
[1780441622696,52.74,66362.88,88.0,-0.76974,0.00014,12.35384]
[1780441623384,52.74,66362.88,88.0,-0.76974,0.00014,12.35384]
[1780441623460,52.74,66362.88,88.0,-0.76974,0.00014,12.35384]
[1780441623471,52.74,66362.88,88.0,-0.76974,0.00014,12.35384]
[1780441623498,52.74,66370.8,88.0,-0.76863,0.00014,12.38867]
[1780441623634,52.74,66370.8,88.0,-0.76863,0.00014,12.38867]
[1780441623763,52.74,66370.8,88.0,-0.76863,0.00014,12.38867]
[1780441624284,52.74,66365.05,88.0,-0.76946,0.00014,12.3629]
[1780441624767,52.74,66365.05,88.0,-0.76946,0.00014,12.3629]
[1780441624938,52.74,66365.05,88.0,-0.76946,0.00014,12.3629]
[1780441625270,52.74,66365.05,88.0,-0.76946,0.00014,12.3629]
[1780441625397,52.74,66365.05,88.0,-0.76946,0.00014,12.3629]
[1780441626576,52.74,66365.22,88.0,-0.76944,0.00014,12.36342]
[1780441626783,52.73,66365.3,88.0,-0.76943,0.00014,12.36356]
[1780441626952,52.73,66365.3,88.0,-0.76943,0.00014,12.36356]
[1780441627305,52.73,66360.82,88.0,-0.77008,0.00014,12.34346]
[1780441628312,52.73,66362.76,88.0,-0.76981,0.00014,12.35188]
[1780441629211,52.73,66362.76,88.0,-0.76981,0.00014,12.35188]
[1780441629536,52.73,66362.76,88.0,-0.76981,0.00014,12.35188]
[1780441629320,52.73,66364.95,88.0,-0.76951,0.00014,12.36139]
[1780441630138,52.73,66364.95,88.0,-0.76951,0.00014,12.36139]
[1780441630285,52.73,66364.95,88.0,-0.76951,0.00014,12.36139]
[1780441630420,52.73,66364.95,88.0,-0.76951,0.00014,12.36139]
[1780441630522,52.73,66367.13,88.0,-0.7692,0.00014,12.37085]
[1780441630604,52.73,66367.13,88.0,-0.7692,0.00014,12.37085]
[1780441630729,52.73,66367.13,88.0,-0.7692,0.00014,12.37085]
[1780441631264,52.73,66367.13,88.0,-0.7692,0.00014,12.37085]
[1780441631335,52.73,66373.89,88.0,-0.76825,0.00014,12.40057]
[1780441632206,52.73,66373.89,88.0,-0.76825,0.00014,12.40057]
[1780441632342,52.72,66381.17,88.0,-0.76722,0.00014,12.43251]
[1780441634356,52.72,66378.42,88.0,-0.76763,0.00014,12.41989]
[1780441635363,52.72,66382.65,88.0,-0.76703,0.00014,12.43842]
[1780441636376,52.72,66385.3,88.0,-0.76666,0.00014,12.44994]
[1780441638145,52.72,66383.92,88.0,-0.76686,0.00014,12.44368]
[1780441638394,52.72,66383.92,88.0,-0.76686,0.00014,12.44368]
[1780441638557,52.72,66383.92,88.0,-0.76686,0.00014,12.44368]
[1780441638416,52.72,66379.15,88.0,-0.76755,0.00014,12.42245]
[1780441640114,52.71,66380.27,88.0,-0.76739,0.00014,12.42723]
[1780441642421,52.71,66382.02,88.0,-0.76717,0.00014,12.43434]
[1780441643103,52.71,66382.02,88.0,-0.76717,0.00014,12.43434]
[1780441643317,52.71,66382.02,88.0,-0.76717,0.00014,12.43434]
[1780441643428,52.71,66399.59,88.0,-0.76466,0.00014,12.51165]
[1780441643905,52.71,66399.59,88.0,-0.76466,0.00014,12.51165]
[1780441643984,52.71,66399.59,88.0,-0.76466,0.00014,12.51165]
[1780441644118,52.71,66399.59,88.0,-0.76466,0.00014,12.51165]
[1780441644314,52.71,66399.59,88.0,-0.76466,0.00014,12.51165]
[1780441644595,52.71,66399.59,88.0,-0.76466,0.00014,12.51165]
[1780441644435,52.71,66405.1,88.0,-0.76387,0.00014,12.53563]
[1780441644921,52.71,66405.1,88.0,-0.76387,0.00014,12.53563]
[1780441645147,52.71,66405.1,88.0,-0.76387,0.00014,12.53563]
[1780441645537,52.7,66396.48,88.0,-0.76512,0.00014,12.49754]
[1780441646524,52.7,66396.48,88.0,-0.76512,0.00014,12.49754]
[1780441646530,52.7,66390.49,88.0,-0.76598,0.00014,12.47095]
[1780441646781,52.7,66390.49,88.0,-0.76598,0.00014,12.47095]
[1780441647090,52.7,66390.49,88.0,-0.76598,0.00014,12.47095]
[1780441647098,52.7,66390.49,88.0,-0.76598,0.00014,12.47095]
[1780441647128,52.7,66390.49,88.0,-0.76598,0.00014,12.47095]
[1780441647456,52.7,66382.73,88.0,-0.7671,0.00014,12.43652]
[1780441648354,52.7,66382.73,88.0,-0.7671,0.00014,12.43652]
[1780441648462,52.7,66380.18,88.0,-0.76747,0.00014,12.42502]
[1780441649469,52.7,66384.15,88.0,-0.76691,0.00014,12.44235]
[1780441651484,52.7,66382.41,88.0,-0.76723,0.00014,12.42944]
[1780441652491,52.7,66387.06,88.0,-0.76657,0.00014,12.44983]
[1780441652835,52.7,66387.06,88.0,-0.76657,0.00014,12.44983]
[1780441652883,52.7,66387.06,88.0,-0.76657,0.00014,12.44983]
[1780441653156,52.7,66387.06,88.0,-0.76657,0.00014,12.44983]
[1780441653220,52.7,66387.06,88.0,-0.76657,0.00014,12.44983]
[1780441653262,52.7,66387.06,88.0,-0.76657,0.00014,12.44983]
[1780441653338,52.7,66387.06,88.0,-0.76657,0.00014,12.44983]
[1780441653490,52.7,66387.06,88.0,-0.76657,0.00014,12.44983]
[1780441653589,52.69,66400.15,88.0,-0.7647,0.00014,12.50735]
[1780441654139,52.69,66400.15,88.0,-0.7647,0.00014,12.50735]
[1780441654514,52.69,66413.29,88.0,-0.76281,0.00014,12.56496]
[1780441654818,52.69,66413.29,88.0,-0.76281,0.00014,12.56496]
[1780441654923,52.69,66413.29,88.0,-0.76281,0.00014,12.56496]
[1780441655110,52.69,66413.29,88.0,-0.76281,0.00014,12.56496]
[1780441655549,52.69,66413.29,88.0,-0.76281,0.00014,12.56496]
[1780441655625,52.69,66432.06,88.0,-0.76011,0.00014,12.64684]
[1780441655896,52.69,66432.06,88.0,-0.76011,0.00014,12.64684]
[1780441656370,52.69,66432.06,88.0,-0.76011,0.00014,12.64684]
[1780441656556,52.69,66432.06,88.0,-0.76011,0.00014,12.64684]
[1780441656525,52.69,66436.51,88.0,-0.75947,0.00015,12.66605]
[1780441657311,52.69,66436.51,88.0,-0.75947,0.00015,12.66605]
[1780441657460,52.69,66436.51,88.0,-0.75947,0.00015,12.66605]
[1780441657630,52.69,66436.51,88.0,-0.75947,0.00015,12.66605]
[1780441657703,52.69,66436.47,88.0,-0.75948,0.00015,12.66568]
[1780441657759,52.69,66436.47,88.0,-0.75948,0.00015,12.66568]
[1780441658127,52.69,66436.47,88.0,-0.75948,0.00015,12.66568]
[1780441658140,52.69,66436.47,88.0,-0.75948,0.00015,12.66568]
[1780441658338,52.69,66436.47,88.0,-0.75948,0.00015,12.66568]
[1780441658651,52.69,66436.47,88.0,-0.75948,0.00015,12.66568]
[1780441658539,52.69,66434.39,88.0,-0.75979,0.00015,12.65643]
[1780441658699,52.69,66434.39,88.0,-0.75979,0.00015,12.65643]
[1780441658714,52.69,66434.39,88.0,-0.75979,0.00015,12.65643]
[1780441659278,52.69,66434.39,88.0,-0.75979,0.00015,12.65643]
[1780441659395,52.69,66434.39,88.0,-0.75979,0.00015,12.65643]
[1780441659560,52.69,66434.39,88.0,-0.75979,0.00015,12.65643]
[1780441659593,52.69,66433.47,88.0,-0.75993,0.00015,12.65227]
[1780441659946,52.69,66433.47,88.0,-0.75993,0.00015,12.65227]
[1780441660050,52.69,66433.47,88.0,-0.75993,0.00015,12.65227]
[1780441660196,52.69,66433.47,88.0,-0.75993,0.00015,12.65227]
[1780441660549,52.69,66433.47,88.0,-0.75993,0.00015,12.65227]
[1780441660553,52.67,66430.92,88.0,-0.76038,0.00014,12.63873]
[1780441660865,52.67,66430.92,88.0,-0.76038,0.00014,12.63873]
[1780441661200,52.67,66430.92,88.0,-0.76038,0.00014,12.63873]
[1780441661561,52.67,66434.99,88.0,-0.75979,0.00015,12.65634]
[1780441662566,52.66,66437.31,88.0,-0.75946,0.00015,12.6663]
[1780441662679,52.66,66437.31,88.0,-0.75946,0.00015,12.6663]
[1780441663504,52.66,66437.31,88.0,-0.75946,0.00015,12.6663]
[1780441663536,52.66,66437.31,88.0,-0.75946,0.00015,12.6663]
[1780441663558,52.66,66437.31,88.0,-0.75946,0.00015,12.6663]
[1780441663574,52.66,66441.83,88.0,-0.75881,0.00015,12.68581]
[1780441664581,52.66,66451.01,88.0,-0.75748,0.00015,12.72553]
[1780441665397,52.66,66451.01,88.0,-0.75748,0.00015,12.72553]
[1780441665588,52.66,66460.77,88.0,-0.75606,0.00015,12.76768]
[1780441666199,52.66,66460.77,88.0,-0.75606,0.00015,12.76768]
[1780441666300,52.66,66460.77,88.0,-0.75606,0.00015,12.76768]
[1780441666619,52.66,66460.77,88.0,-0.75606,0.00015,12.76768]
[1780441666648,52.66,66460.77,88.0,-0.75606,0.00015,12.76768]
[1780441666596,52.66,66474.82,88.0,-0.754,0.00015,12.82812]
[1780441667185,52.66,66474.82,88.0,-0.754,0.00015,12.82812]
[1780441667319,52.66,66474.82,88.0,-0.754,0.00015,12.82812]
[1780441667330,52.66,66474.82,88.0,-0.754,0.00015,12.82812]
[1780441667647,52.66,66474.82,88.0,-0.754,0.00015,12.82812]
[1780441667603,52.66,66471.57,88.0,-0.75449,0.00015,12.81396]
[1780441668068,52.66,66471.57,88.0,-0.75449,0.00015,12.81396]
[1780441668291,52.66,66471.57,88.0,-0.75449,0.00015,12.81396]
[1780441668610,52.66,66469.73,88.0,-0.75477,0.00015,12.80582]
[1780441669617,52.66,66472.28,88.0,-0.7544,0.00015,12.81667]
[1780441670169,52.66,66472.28,88.0,-0.7544,0.00015,12.81667]
[1780441670624,52.65,66470.7,88.0,-0.75463,0.00015,12.8097]
[1780441670776,52.65,66470.7,88.0,-0.75463,0.00015,12.8097]
[1780441671398,52.65,66470.7,88.0,-0.75463,0.00015,12.8097]
[1780441671403,52.65,66470.7,88.0,-0.75463,0.00015,12.8097]
[1780441671631,52.65,66478.93,88.0,-0.75343,0.00015,12.84497]
[1780441671728,52.65,66478.93,88.0,-0.75343,0.00015,12.84497]
[1780441674652,52.65,66477.28,88.0,-0.7537,0.00015,12.83715]
[1780441676980,52.65,66476.86,88.0,-0.75377,0.00015,12.83512]
[1780441676996,52.64,66474.88,88.0,-0.75407,0.00015,12.82617]
[1780441679497,52.64,66474.53,88.0,-0.75413,0.00015,12.82466]
[1780441679522,52.64,66476.96,88.0,-0.75378,0.00015,12.8347]
[1780441681265,52.64,66477.93,88.0,-0.75364,0.00015,12.83887]
[1780441681332,52.63,66476.0,88.0,-0.75394,0.00015,12.83013]
[1780441681704,52.63,66476.0,88.0,-0.75394,0.00015,12.83013]
[1780441681781,52.63,66476.0,88.0,-0.75394,0.00015,12.83013]
[1780441682156,52.63,66476.0,88.0,-0.75394,0.00015,12.83013]
[1780441682223,52.63,66476.0,88.0,-0.75394,0.00015,12.83013]
[1780441682520,52.63,66476.0,88.0,-0.75394,0.00015,12.83013]
[1780441682564,52.62,66462.27,88.0,-0.75602,0.00015,12.769]
[1780441682799,52.62,66462.27,88.0,-0.75602,0.00015,12.769]
[1780441682868,52.62,66471.0,88.0,-0.75474,0.00015,12.80672]
[1780441683996,52.62,66471.0,88.0,-0.75474,0.00015,12.80672]
[1780441684161,52.62,66471.0,88.0,-0.75474,0.00015,12.80672]
[1780441684278,52.62,66471.0,88.0,-0.75474,0.00015,12.80672]
[1780441684644,52.62,66471.0,88.0,-0.75474,0.00015,12.80672]
[1780441684373,52.62,66479.67,88.0,-0.75348,0.00015,12.84366]
[1780441684728,52.62,66493.92,88.0,-0.75138,0.00015,12.90482]
[1780441685754,52.61,66503.12,88.0,-0.75003,0.00015,12.94389]
[1780441686747,52.59,66499.16,88.0,-0.75071,0.00015,12.92436]
[1780441688546,52.59,66499.16,88.0,-0.75071,0.00015,12.92436]
[1780441688648,52.59,66496.86,88.0,-0.75107,0.00015,12.91401]
[1780441690568,52.58,66496.48,88.0,-0.75113,0.00015,12.91212]
[1780441690672,52.56,66504.57,88.0,-0.75003,0.00015,12.9441]
[1780441691161,52.56,66504.57,88.0,-0.75003,0.00015,12.9441]
[1780441691412,52.56,66504.57,88.0,-0.75003,0.00015,12.9441]
[1780441693854,52.53,66504.62,88.0,-0.75016,0.00015,12.94041]
[1780441693964,52.53,66504.62,88.0,-0.75016,0.00015,12.94041]
[1780441694422,52.53,66504.62,88.0,-0.75016,0.00015,12.94041]
[1780441694477,52.48,66482.66,88.0,-0.75361,0.00015,12.84079]
[1780441695028,52.48,66482.66,88.0,-0.75361,0.00015,12.84079]
[1780441695040,52.48,66460.05,88.0,-0.75693,0.00015,12.74289]
[1780441696569,52.44,66456.54,88.0,-0.75762,0.00015,12.72257]
[1780441697301,52.44,66456.54,88.0,-0.75762,0.00015,12.72257]
[1780441697383,52.43,66455.06,88.0,-0.75791,0.00015,12.71403]
[1780441697828,52.43,66455.06,88.0,-0.75791,0.00015,12.71403]
[1780441697973,52.43,66455.06,88.0,-0.75791,0.00015,12.71403]
[1780441698623,52.43,66455.06,88.0,-0.75791,0.00015,12.71403]
[1780441698789,52.43,66455.06,88.0,-0.75791,0.00015,12.71403]
[1780441698051,52.43,66491.71,88.0,-0.75252,0.00015,12.87286]
[1780441699266,52.43,66491.71,88.0,-0.75252,0.00015,12.87286]
[1780441699315,52.43,66491.71,88.0,-0.75252,0.00015,12.87286]
[1780441699490,52.43,66491.71,88.0,-0.75252,0.00015,12.87286]
[1780441699761,52.43,66491.71,88.0,-0.75252,0.00015,12.87286]
[1780441699598,52.43,66498.35,88.0,-0.75154,0.00015,12.9013]
[1780441700169,52.43,66498.35,88.0,-0.75154,0.00015,12.9013]
[1780441700362,52.43,66500.4,88.0,-0.75123,0.00015,12.91011]
[1780441702333,52.42,66500.62,88.0,-0.75121,0.00015,12.91079]
[1780441703729,52.42,66500.62,88.0,-0.75121,0.00015,12.91079]
[1780441703702,52.42,66497.48,88.0,-0.75169,0.00015,12.89683]
[1780441703944,52.42,66500.29,88.0,-0.75128,0.00015,12.90891]
[1780441704951,52.42,66496.69,88.0,-0.75182,0.00015,12.89314]
[1780441706440,52.42,66496.69,88.0,-0.75182,0.00015,12.89314]
[1780441706524,52.41,66501.14,88.0,-0.75118,0.00015,12.91187]
[1780441707782,52.41,66501.14,88.0,-0.75118,0.00015,12.91187]
[1780441707972,52.41,66504.08,88.0,-0.75075,0.00015,12.92427]
[1780441709119,52.41,66504.08,88.0,-0.75075,0.00015,12.92427]
[1780441709192,52.41,66504.08,88.0,-0.75075,0.00015,12.92427]
[1780441709533,52.41,66504.08,88.0,-0.75075,0.00015,12.92427]
[1780441709720,52.41,66504.08,88.0,-0.75075,0.00015,12.92427]
[1780441709734,52.41,66511.66,88.0,-0.74963,0.00015,12.95641]
[1780441709879,52.41,66511.66,88.0,-0.74963,0.00015,12.95641]
[1780441709960,52.41,66511.66,88.0,-0.74963,0.00015,12.95641]
[1780441710684,52.41,66511.66,88.0,-0.74963,0.00015,12.95641]
[1780441710703,52.41,66515.48,88.0,-0.74907,0.00015,12.97255]
[1780441711793,52.41,66515.48,88.0,-0.74907,0.00015,12.97255]
[1780441712006,52.41,66517.95,88.0,-0.74877,0.00015,12.97806]
[1780441712990,52.41,66517.95,88.0,-0.74877,0.00015,12.97806]
[1780441715513,52.4,66516.86,88.0,-0.74894,0.00015,12.97298]
[1780441716032,52.4,66526.44,88.0,-0.74753,0.00015,13.01345]
[1780441717552,52.4,66527.54,88.0,-0.74738,0.00015,13.01777]
[1780441721067,52.39,66531.19,88.0,-0.74686,0.00015,13.0326]
[1780441722586,52.39,66531.19,88.0,-0.74686,0.00015,13.0326]
[1780441722689,52.39,66545.54,88.0,-0.74472,0.00015,13.09307]
[1780441722973,52.39,66545.54,88.0,-0.74472,0.00015,13.09307]
[1780441723208,52.39,66545.54,88.0,-0.74472,0.00015,13.09307]
[1780441723577,52.39,66556.0,88.0,-0.74314,0.00015,13.13726]
[1780441724670,52.38,66550.35,88.0,-0.74401,0.00015,13.11289]
[1780441725699,52.38,66550.35,88.0,-0.74401,0.00015,13.11289]
[1780441725787,52.38,66543.38,88.0,-0.74507,0.00015,13.08316]
[1780441726312,52.38,66543.38,88.0,-0.74507,0.00015,13.08316]
[1780441727112,52.36,66540.36,88.0,-0.74561,0.00015,13.06798]
[1780441729126,52.35,66544.3,88.0,-0.74504,0.00015,13.08425]
[1780441730580,52.35,66540.4,88.0,-0.74563,0.00015,13.06748]
[1780441731141,52.35,66528.21,88.0,-0.74747,0.00015,13.01539]
[1780441732148,52.35,66525.8,88.0,-0.74784,0.00015,13.00494]
[1780441733155,52.35,66527.34,88.0,-0.74761,0.00015,13.0113]
[1780441735169,52.34,66530.87,88.0,-0.7471,0.00015,13.02591]
[1780441736176,52.34,66532.78,88.0,-0.74682,0.00015,13.03385]
[1780441738194,52.34,66527.01,88.0,-0.7477,0.00015,13.00886]
[1780441740683,52.33,66524.51,88.0,-0.74809,0.00015,12.9977]
[1780441741269,52.33,66524.51,88.0,-0.74809,0.00015,12.9977]
[1780441741296,52.33,66524.29,88.0,-0.74813,0.00015,12.99676]
[1780441742496,52.33,66524.29,88.0,-0.74813,0.00015,12.99676]
[1780441742584,52.33,66524.29,88.0,-0.74813,0.00015,12.99676]
[1780441742650,52.31,66517.79,88.0,-0.74918,0.00015,12.96667]
[1780441743229,52.31,66510.49,88.0,-0.75027,0.00015,12.93536]
[1780441744236,52.31,66512.46,88.0,-0.74998,0.00015,12.94361]
[1780441745519,52.31,66512.46,88.0,-0.74998,0.00015,12.94361]
[1780441745620,52.31,66520.55,88.0,-0.74879,0.00015,12.97787]
[1780441745955,52.31,66520.55,88.0,-0.74879,0.00015,12.97787]
[1780441746250,52.31,66517.28,88.0,-0.74928,0.00015,12.96387]
[1780441747788,52.31,66508.74,88.0,-0.75057,0.00015,12.92684]
[1780441749271,52.3,66510.11,88.0,-0.75037,0.00015,12.93252]
[1780441750839,52.3,66510.11,88.0,-0.75037,0.00015,12.93252]
[1780441750424,52.3,66506.38,88.0,-0.75093,0.00015,12.91631]
[1780441750945,52.3,66506.38,88.0,-0.75093,0.00015,12.91631]
[1780441751643,52.3,66504.9,88.0,-0.75116,0.00015,12.90963]
[1780441753767,52.3,66504.77,88.0,-0.75118,0.00015,12.90907]
[1780441754305,52.3,66500.47,88.0,-0.75183,0.00015,12.89031]
[1780441755570,52.3,66500.47,88.0,-0.75183,0.00015,12.89031]
[1780441755677,52.3,66500.47,88.0,-0.75183,0.00015,12.89031]
[1780441755778,52.3,66499.12,88.0,-0.75204,0.00015,12.88428]
[1780441756276,52.3,66499.12,88.0,-0.75204,0.00015,12.88428]
[1780441756614,52.3,66488.86,88.0,-0.75356,0.00015,12.83987]
[1780441757328,52.3,66485.74,88.0,-0.75403,0.00015,12.82636]
[1780441759343,52.29,66482.55,88.0,-0.7545,0.00015,12.81236]
[1780441760351,52.29,66480.8,88.0,-0.75477,0.00015,12.80468]
[1780441761358,52.29,66479.01,88.0,-0.75503,0.00015,12.79684]
[1780441762649,52.29,66479.01,88.0,-0.75503,0.00015,12.79684]
[1780441765389,52.29,66473.07,88.0,-0.75593,0.00015,12.7705]
[1780441768410,52.29,66471.01,88.0,-0.75624,0.00015,12.76122]
[1780441769417,52.28,66468.74,88.0,-0.75658,0.00015,12.75123]
[1780441772438,52.28,66465.07,88.0,-0.75719,0.00015,12.73011]
[1780441773445,52.28,66463.55,88.0,-0.75741,0.00015,12.7234]
[1780441774227,52.28,66463.55,88.0,-0.75741,0.00015,12.7234]
[1780441774316,52.28,66463.55,88.0,-0.75741,0.00015,12.7234]
[1780441774547,52.28,66463.55,88.0,-0.75741,0.00015,12.7234]
[1780441774610,52.28,66463.55,88.0,-0.75741,0.00015,12.7234]
[1780441774629,52.28,66463.55,88.0,-0.75741,0.00015,12.7234]
[1780441774779,52.28,66463.55,88.0,-0.75741,0.00015,12.7234]
[1780441774783,52.28,66455.43,88.0,-0.75861,0.00015,12.68773]
[1780441775857,52.28,66455.43,88.0,-0.75861,0.00015,12.68773]
[1780441775585,52.28,66449.57,88.0,-0.75947,0.00015,12.66206]
[1780441776470,52.28,66445.16,88.0,-0.76012,0.00015,12.64263]
[1780441777477,52.28,66442.89,88.0,-0.76045,0.00015,12.63255]
[1780441778962,52.28,66441.7,88.0,-0.76063,0.00015,12.62723]
[1780441779292,52.28,66441.7,88.0,-0.76063,0.00015,12.62723]
[1780441779373,52.28,66441.7,88.0,-0.76063,0.00015,12.62723]
[1780441779624,52.28,66428.6,88.0,-0.76254,0.00015,12.56945]
[1780441779978,52.28,66428.6,88.0,-0.76254,0.00015,12.56945]
[1780441780168,52.28,66428.6,88.0,-0.76254,0.00015,12.56945]
[1780441780498,52.28,66424.37,88.0,-0.76316,0.00015,12.55063]
[1780441781505,52.28,66422.5,88.0,-0.76343,0.00015,12.54228]
[1780441782457,52.28,66422.5,88.0,-0.76343,0.00015,12.54228]
[1780441782773,52.28,66422.5,88.0,-0.76343,0.00015,12.54228]
[1780441782804,52.28,66421.45,88.0,-0.76359,0.00015,12.53747]
[1780441783098,52.28,66421.45,88.0,-0.76359,0.00015,12.53747]
[1780441783199,52.28,66421.45,88.0,-0.76359,0.00015,12.53747]
[1780441783205,52.28,66421.45,88.0,-0.76359,0.00015,12.53747]
[1780441783294,52.28,66421.45,88.0,-0.76359,0.00015,12.53747]
[1780441783532,52.28,66421.45,88.0,-0.76359,0.00015,12.53747]
[1780441783572,52.28,66421.45,88.0,-0.76359,0.00015,12.53747]
[1780441783779,52.27,66414.23,88.0,-0.76464,0.00014,12.50539]
[1780441784531,52.27,66406.46,88.0,-0.76576,0.00014,12.47091]
[1780441785345,52.27,66406.46,88.0,-0.76576,0.00014,12.47091]
[1780441785538,52.27,66401.18,88.0,-0.76653,0.00014,12.44729]
[1780441786057,52.27,66401.18,88.0,-0.76653,0.00014,12.44729]
[1780441786355,52.27,66401.18,88.0,-0.76653,0.00014,12.44729]
[1780441786383,52.27,66401.18,88.0,-0.76653,0.00014,12.44729]
[1780441786545,52.27,66404.92,88.0,-0.766,0.00014,12.46374]
[1780441787553,52.27,66410.22,88.0,-0.76523,0.00014,12.4872]
[1780441788563,52.27,66412.48,88.0,-0.76491,0.00014,12.49713]
[1780441790577,52.27,66417.54,88.0,-0.76419,0.00014,12.51929]
[1780441791250,52.27,66417.54,88.0,-0.76419,0.00014,12.51929]
[1780441791586,52.27,66417.54,88.0,-0.76419,0.00014,12.51929]
[1780441791656,52.27,66421.01,88.0,-0.76369,0.00015,12.53452]
[1780441792592,52.27,66415.72,88.0,-0.76446,0.00014,12.51093]
[1780441793963,52.26,66416.24,88.0,-0.76439,0.00014,12.51306]
[1780441794606,52.26,66411.18,88.0,-0.76513,0.00014,12.49032]
[1780441795613,52.26,66407.79,88.0,-0.76562,0.00014,12.47527]
[1780441796788,52.26,66406.42,88.0,-0.76583,0.00014,12.46894]
[1780441797629,52.26,66401.31,88.0,-0.76657,0.00014,12.44611]
[1780441798637,52.26,66399.74,88.0,-0.7668,0.00014,12.43912]
[1780441798986,52.26,66399.74,88.0,-0.7668,0.00014,12.43912]
[1780441799851,52.26,66388.43,88.0,-0.76843,0.00014,12.38846]
[1780441799983,52.26,66388.43,88.0,-0.76843,0.00014,12.38846]
[1780441800097,52.26,66388.43,88.0,-0.76843,0.00014,12.38846]
[1780441800651,52.26,66385.73,88.0,-0.76882,0.00014,12.3764]
[1780441801078,52.26,66385.73,88.0,-0.76882,0.00014,12.3764]
[1780441801321,52.26,66385.73,88.0,-0.76882,0.00014,12.3764]
[1780441801658,52.26,66378.14,88.0,-0.76991,0.00014,12.34221]
[1780441802819,52.26,66376.81,88.0,-0.77011,0.00014,12.33614]
[1780441803094,52.26,66376.81,88.0,-0.77011,0.00014,12.33614]
[1780441803672,52.25,66379.08,88.0,-0.76979,0.00014,12.3462]
[1780441806292,52.25,66380.16,88.0,-0.76964,0.00014,12.35081]
[1780441806693,52.25,66390.97,88.0,-0.76809,0.00014,12.39901]
[1780441807700,52.25,66397.89,88.0,-0.7671,0.00014,12.42983]
[1780441808707,52.25,66400.87,88.0,-0.76667,0.00014,12.44302]
[1780441809239,52.25,66400.87,88.0,-0.76667,0.00014,12.44302]
[1780441809714,52.25,66399.05,88.0,-0.76694,0.00014,12.43483]
[1780441811728,52.25,66397.64,88.0,-0.76715,0.00014,12.42839]
[1780441812735,52.25,66399.46,88.0,-0.76689,0.00014,12.43642]
[1780441813742,52.25,66408.31,88.0,-0.76561,0.00014,12.47578]
[1780441814749,52.24,66411.99,88.0,-0.76511,0.00014,12.49124]
[1780441815756,52.24,66405.77,88.0,-0.76601,0.00014,12.46346]
[1780441817772,52.24,66408.13,88.0,-0.76568,0.00014,12.47372]
[1780441818777,52.24,66406.34,88.0,-0.76594,0.00014,12.4657]
[1780441822805,52.24,66413.43,88.0,-0.76492,0.00014,12.49705]
[1780441823815,52.24,66409.64,88.0,-0.76547,0.00014,12.48005]
[1780441824821,52.24,66407.23,88.0,-0.76583,0.00014,12.46921]
[1780441826469,52.23,66407.98,88.0,-0.76572,0.00014,12.47243]
[1780441826920,52.23,66407.98,88.0,-0.76572,0.00014,12.47243]
[1780441826835,52.23,66422.79,88.0,-0.76358,0.00015,12.53812]
[1780441827841,52.23,66421.68,88.0,-0.76374,0.00015,12.53313]
[1780441829318,52.23,66420.69,88.0,-0.76389,0.00015,12.52868]
[1780441829693,52.23,66420.69,88.0,-0.76389,0.00015,12.52868]
[1780441829809,52.23,66420.69,88.0,-0.76389,0.00015,12.52868]
[1780441829856,52.23,66438.14,88.0,-0.76135,0.00015,12.60577]
[1780441830213,52.23,66438.14,88.0,-0.76135,0.00015,12.60577]
[1780441830220,52.23,66438.14,88.0,-0.76135,0.00015,12.60577]
[1780441830312,52.23,66438.14,88.0,-0.76135,0.00015,12.60577]
[1780441830863,52.23,66447.98,88.0,-0.75991,0.00015,12.64895]
[1780441831559,52.23,66447.98,88.0,-0.75991,0.00015,12.64895]
[1780441831870,52.23,66454.93,88.0,-0.75896,0.00015,12.67452]
[1780441831957,52.23,66454.93,88.0,-0.75896,0.00015,12.67452]
[1780441832207,52.23,66454.93,88.0,-0.75896,0.00015,12.67452]
[1780441832224,52.23,66454.93,88.0,-0.75896,0.00015,12.67452]
[1780441832792,52.23,66454.93,88.0,-0.75896,0.00015,12.67452]
[1780441832952,52.23,66454.93,88.0,-0.75896,0.00015,12.67452]
[1780441832960,52.23,66454.93,88.0,-0.75896,0.00015,12.67452]
[1780441832879,52.23,66462.82,88.0,-0.7578,0.00015,12.70899]
[1780441833236,52.23,66462.82,88.0,-0.7578,0.00015,12.70899]
[1780441833301,52.23,66462.82,88.0,-0.7578,0.00015,12.70899]
[1780441833806,52.23,66462.82,88.0,-0.7578,0.00015,12.70899]
[1780441833890,52.23,66481.14,88.0,-0.7551,0.00015,12.78889]
[1780441834026,52.23,66481.14,88.0,-0.7551,0.00015,12.78889]
[1780441834512,52.23,66481.14,88.0,-0.7551,0.00015,12.78889]
[1780441834894,52.23,66481.04,88.0,-0.75512,0.00015,12.78834]
[1780441835878,52.23,66481.04,88.0,-0.75512,0.00015,12.78834]
[1780441835902,52.23,66473.53,88.0,-0.75624,0.00015,12.75538]
[1780441836910,52.23,66470.75,88.0,-0.75665,0.00015,12.74326]
[1780441837696,52.23,66470.75,88.0,-0.75665,0.00015,12.74326]
[1780441837920,52.23,66480.77,88.0,-0.75517,0.00015,12.78681]
[1780441838927,52.23,66484.16,88.0,-0.75468,0.00015,12.80133]
[1780441839933,52.22,66481.9,88.0,-0.75501,0.00015,12.7914]
[1780441841364,52.22,66483.08,88.0,-0.75484,0.00015,12.79643]
[1780441841433,52.22,66483.08,88.0,-0.75484,0.00015,12.79643]
[1780441841947,52.22,66493.59,88.0,-0.75329,0.00015,12.84195]
[1780441842954,52.22,66492.42,88.0,-0.75347,0.00015,12.83675]
[1780441843119,52.22,66492.42,88.0,-0.75347,0.00015,12.83675]
[1780441843487,52.22,66492.42,88.0,-0.75347,0.00015,12.83675]
[1780441843961,52.22,66490.71,88.0,-0.75373,0.00015,12.82922]
[1780441845142,52.22,66490.71,88.0,-0.75373,0.00015,12.82922]
[1780441845522,52.22,66490.71,88.0,-0.75373,0.00015,12.82922]
[1780441845891,52.22,66490.71,88.0,-0.75373,0.00015,12.82922]
[1780441846803,52.22,66491.63,88.0,-0.75359,0.00015,12.8331]
[1780441846893,52.22,66498.44,88.0,-0.75259,0.00015,12.86247]
[1780441847453,52.22,66498.44,88.0,-0.75259,0.00015,12.86247]
[1780441847723,52.22,66498.44,88.0,-0.75259,0.00015,12.86247]
[1780441847799,52.22,66498.44,88.0,-0.75259,0.00015,12.86247]
[1780441847846,52.22,66514.43,88.0,-0.75021,0.00015,12.93129]
[1780441848247,52.22,66514.43,88.0,-0.75021,0.00015,12.93129]
[1780441848443,52.22,66514.43,88.0,-0.75021,0.00015,12.93129]
[1780441848634,52.22,66514.43,88.0,-0.75021,0.00015,12.93129]
[1780441848930,52.22,66514.43,88.0,-0.75021,0.00015,12.93129]
[1780441848966,52.22,66533.99,88.0,-0.74728,0.00015,13.01492]
[1780441849003,52.22,66533.99,88.0,-0.74728,0.00015,13.01492]
[1780441849828,52.22,66533.99,88.0,-0.74728,0.00015,13.01492]
[1780441849877,52.22,66529.21,88.0,-0.748,0.00015,12.99448]
[1780441850121,52.22,66529.21,88.0,-0.748,0.00015,12.99448]
[1780441850828,52.22,66529.21,88.0,-0.748,0.00015,12.99448]
[1780441850913,52.22,66529.21,88.0,-0.748,0.00015,12.99448]
[1780441850929,52.22,66529.21,88.0,-0.748,0.00015,12.99448]
[1780441850947,52.21,66526.74,88.0,-0.74838,0.00015,12.9836]
[1780441851072,52.21,66526.74,88.0,-0.74838,0.00015,12.9836]
[1780441852713,52.21,66527.77,88.0,-0.74823,0.00015,12.98801]
[1780441852720,52.21,66527.77,88.0,-0.74823,0.00015,12.98801]
[1780441852763,52.21,66527.77,88.0,-0.74823,0.00015,12.98801]
[1780441852786,52.21,66527.77,88.0,-0.74823,0.00015,12.98786]
[1780441853044,52.21,66531.87,88.0,-0.74762,0.00015,13.00525]
[1780441854917,52.21,66531.87,88.0,-0.74762,0.00015,13.00525]
[1780441854937,52.21,66531.87,88.0,-0.74762,0.00015,13.00525]
[1780441855399,52.21,66532.53,88.0,-0.74753,0.00015,13.0079]
[1780441855423,52.21,66540.05,88.0,-0.7464,0.00015,13.03995]
[1780441856065,52.21,66534.58,88.0,-0.74723,0.00015,13.0164]
[1780441857072,52.21,66530.31,88.0,-0.74788,0.00015,12.99796]
[1780441858091,52.2,66528.46,88.0,-0.74817,0.00015,12.98983]
[1780441858996,52.2,66528.46,88.0,-0.74817,0.00015,12.98983]
[1780441859404,52.2,66527.16,88.0,-0.74837,0.00015,12.98406]
[1780441861103,52.2,66534.22,88.0,-0.74732,0.00015,13.01391]
[1780441862111,52.2,66532.17,88.0,-0.74764,0.00015,13.00492]
[1780441864569,52.2,66533.08,88.0,-0.74751,0.00015,13.0086]
[1780441864977,52.2,66533.08,88.0,-0.74751,0.00015,13.0086]
[1780441864694,52.19,66530.49,88.0,-0.74791,0.00015,12.9973]
[1780441865749,52.19,66530.49,88.0,-0.74791,0.00015,12.9973]
[1780441865824,52.17,66517.95,88.0,-0.74988,0.00015,12.94095]
[1780441866017,52.17,66517.95,88.0,-0.74988,0.00015,12.94095]
[1780441866139,52.17,66523.13,88.0,-0.74911,0.00015,12.96302]
[1780441867147,52.17,66530.87,88.0,-0.74795,0.00015,12.99609]
[1780441868153,52.17,66534.01,88.0,-0.74749,0.00015,13.00937]
[1780441869801,52.17,66534.01,88.0,-0.74749,0.00015,13.00937]
[1780441869889,52.17,66532.56,88.0,-0.74771,0.00015,13.003]
[1780441870167,52.16,66530.22,88.0,-0.74807,0.00015,12.99282]
[1780441871174,52.16,66532.49,88.0,-0.74773,0.00015,13.00239]
[1780441872181,52.16,66534.38,88.0,-0.74746,0.00015,13.01032]
[1780441873039,52.16,66534.38,88.0,-0.74746,0.00015,13.01032]
[1780441873232,52.16,66534.38,88.0,-0.74746,0.00015,13.01032]
[1780441873730,52.16,66534.38,88.0,-0.74746,0.00015,13.01032]
[1780441873920,52.16,66534.38,88.0,-0.74746,0.00015,13.01032]
[1780441873926,52.16,66542.13,88.0,-0.7463,0.00015,13.04326]
[1780441874195,52.16,66552.98,88.0,-0.74466,0.00015,13.08931]
[1780441875955,52.16,66561.22,88.0,-0.74342,0.00015,13.12408]
[1780441876722,52.16,66561.22,88.0,-0.74342,0.00015,13.12408]
[1780441876826,52.16,66561.22,88.0,-0.74342,0.00015,13.12408]
[1780441876912,52.16,66566.74,88.0,-0.74259,0.00015,13.14728]
[1780441877740,52.16,66566.74,88.0,-0.74259,0.00015,13.14728]
[1780441877819,52.15,66566.36,88.0,-0.74266,0.00015,13.14548]
[1780441878978,52.15,66566.36,88.0,-0.74266,0.00015,13.14548]
[1780441878993,52.15,66569.5,88.0,-0.74219,0.00015,13.15832]
[1780441880389,52.15,66570.44,88.0,-0.74205,0.00015,13.16229]
[1780441880433,52.15,66574.93,88.0,-0.74138,0.00015,13.18103]
[1780441881258,52.15,66574.93,88.0,-0.74138,0.00015,13.18103]
[1780441881650,52.15,66574.93,88.0,-0.74138,0.00015,13.18103]
[1780441881896,52.15,66574.93,88.0,-0.74138,0.00015,13.18103]
[1780441881902,52.15,66574.93,88.0,-0.74138,0.00015,13.18103]
[1780441881990,52.15,66574.93,88.0,-0.74138,0.00015,13.18103]
[1780441881911,52.15,66580.28,88.0,-0.74057,0.00015,13.20337]
[1780441882376,52.15,66580.28,88.0,-0.74057,0.00015,13.20337]
[1780441882448,52.15,66587.66,88.0,-0.73945,0.00015,13.23416]
[1780441883457,52.14,66585.3,88.0,-0.73982,0.00015,13.22408]
[1780441884060,52.14,66585.3,88.0,-0.73982,0.00015,13.22408]
[1780441884306,52.14,66585.3,88.0,-0.73982,0.00015,13.22408]
[1780441884357,52.14,66581.75,88.0,-0.74037,0.00015,13.20899]
[1780441885764,52.14,66564.3,88.0,-0.74303,0.00015,13.13512]
[1780441886948,52.14,66564.3,88.0,-0.74303,0.00015,13.13512]
[1780441886989,52.14,66560.57,88.0,-0.7436,0.00015,13.11915]
[1780441887079,52.14,66560.57,88.0,-0.7436,0.00015,13.11915]
[1780441887288,52.14,66560.57,88.0,-0.7436,0.00015,13.11915]
[1780441887596,52.14,66560.57,88.0,-0.7436,0.00015,13.11915]
[1780441887871,52.14,66560.57,88.0,-0.7436,0.00015,13.11915]
[1780441887937,52.14,66566.57,88.0,-0.7427,0.00015,13.14436]
[1780441888472,52.14,66566.57,88.0,-0.7427,0.00015,13.14436]
[1780441888535,52.14,66578.9,88.0,-0.74082,0.00015,13.19639]
[1780441889804,52.14,66578.9,88.0,-0.74082,0.00015,13.19639]
[1780441889846,52.13,66580.42,88.0,-0.7406,0.00015,13.20245]
[1780441890307,52.13,66576.88,88.0,-0.74114,0.00015,13.18754]
[1780441891738,52.13,66576.88,88.0,-0.74114,0.00015,13.18754]
[1780441891841,52.13,66582.79,88.0,-0.74031,0.00015,13.2072]
[1780441892325,52.13,66578.73,88.0,-0.74093,0.00015,13.19012]
[1780441894012,52.13,66578.73,88.0,-0.74093,0.00015,13.19012]
[1780441893332,52.13,66573.04,88.0,-0.74181,0.00015,13.16573]
[1780441898469,52.12,66571.56,88.0,-0.74207,0.00015,13.15873]
[1780441898596,52.12,66571.56,88.0,-0.74207,0.00015,13.15873]
[1780441898696,52.12,66561.38,88.0,-0.74362,0.00015,13.11545]
[1780441899262,52.12,66561.38,88.0,-0.74362,0.00015,13.11545]
[1780441899774,52.12,66561.38,88.0,-0.74362,0.00015,13.11545]
[1780441899857,52.12,66558.49,88.0,-0.74407,0.00015,13.10304]
[1780441901963,52.12,66557.16,88.0,-0.74427,0.00015,13.09722]
[1780441902005,52.12,66557.16,88.0,-0.74427,0.00015,13.09722]
[1780441901388,52.11,66555.5,88.0,-0.74453,0.00015,13.09]
[1780441904192,52.11,66556.89,88.0,-0.74433,0.00015,13.09559]
[1780441905721,52.11,66558.26,88.0,-0.74413,0.00015,13.10124]
[1780441905779,52.11,66556.14,88.0,-0.74446,0.00015,13.09206]
[1780441907460,52.11,66554.93,88.0,-0.74465,0.00015,13.08675]
[1780441908023,52.11,66554.93,88.0,-0.74465,0.00015,13.08675]
[1780441907489,52.11,66551.8,88.0,-0.74513,0.00015,13.07328]
[1780441909867,52.1,66550.41,88.0,-0.74534,0.00015,13.06722]
[1780441914690,52.1,66549.06,88.0,-0.74557,0.00015,13.06074]
[1780441915906,52.1,66562.4,88.0,-0.74356,0.00015,13.11719]
[1780441916493,52.09,66563.95,88.0,-0.74333,0.00015,13.12361]
[1780441917500,52.09,66568.66,88.0,-0.74262,0.00015,13.14341]
[1780441918137,52.09,66568.66,88.0,-0.74262,0.00015,13.14341]
[1780441918966,52.09,66568.66,88.0,-0.74262,0.00015,13.14341]
[1780441918973,52.09,66568.66,88.0,-0.74262,0.00015,13.14341]
[1780441919053,52.09,66581.88,88.0,-0.74062,0.00015,13.19904]
[1780441919102,52.09,66581.88,88.0,-0.74062,0.00015,13.19904]
[1780441919110,52.09,66581.88,88.0,-0.74062,0.00015,13.19904]
[1780441919908,52.09,66581.88,88.0,-0.74062,0.00015,13.19904]
[1780441919929,52.09,66585.96,88.0,-0.74,0.00015,13.21603]
[1780441920253,52.09,66585.96,88.0,-0.74,0.00015,13.21603]
[1780441920843,52.09,66585.96,88.0,-0.74,0.00015,13.21603]
[1780441920846,52.09,66582.74,88.0,-0.7405,0.00015,13.20229]
[1780441921529,52.07,66575.37,88.0,-0.74171,0.00015,13.16895]
[1780441922961,52.07,66575.37,88.0,-0.74171,0.00015,13.16895]
[1780441923048,52.07,66573.64,88.0,-0.74198,0.00015,13.16145]
[1780441923360,52.07,66573.64,88.0,-0.74198,0.00015,13.16145]
[1780441923522,52.07,66573.64,88.0,-0.74198,0.00015,13.16145]
[1780441923664,52.07,66573.64,88.0,-0.74198,0.00015,13.16145]
[1780441923746,52.07,66573.64,88.0,-0.74198,0.00015,13.16145]
[1780441923763,52.06,66577.12,88.0,-0.74146,0.00015,13.17597]
[1780441925924,52.06,66575.86,88.0,-0.74166,0.00015,13.17045]
[1780441926090,52.06,66569.89,88.0,-0.74257,0.00015,13.145]
[1780441926567,52.06,66563.89,88.0,-0.74349,0.00015,13.1194]
[1780441928622,52.06,66563.0,88.0,-0.74363,0.00015,13.11548]
[1780441928706,52.06,66573.58,88.0,-0.74203,0.00015,13.16017]
[1780441929588,52.05,66576.48,88.0,-0.74159,0.00015,13.17225]
[1780441931729,52.05,66576.0,88.0,-0.74167,0.00015,13.17003]
[1780441931752,52.05,66575.41,88.0,-0.74177,0.00015,13.16734]
[1780441932569,52.05,66575.41,88.0,-0.74177,0.00015,13.16734]
[1780441932608,52.05,66575.77,88.0,-0.74172,0.00015,13.16868]
[1780441933615,52.05,66567.17,88.0,-0.74304,0.00015,13.13208]
[1780441934201,52.05,66567.17,88.0,-0.74304,0.00015,13.13208]
[1780441934623,52.05,66561.35,88.0,-0.74393,0.00015,13.10722]
[1780441935630,52.05,66559.32,88.0,-0.74424,0.00015,13.09842]
[1780441940665,52.04,66561.89,88.0,-0.74388,0.00015,13.10855]
[1780441941672,52.04,66560.33,88.0,-0.74413,0.00015,13.10175]
[1780441943690,52.03,66571.19,88.0,-0.74249,0.00015,13.14752]
[1780441944697,52.03,66570.42,88.0,-0.74261,0.00015,13.14405]
[1780441946711,52.03,66565.1,88.0,-0.74344,0.00015,13.12108]
[1780441949733,52.02,66567.47,88.0,-0.7431,0.00015,13.13059]
[1780441950739,52.02,66576.22,88.0,-0.74177,0.00015,13.16752]
[1780441951746,52.02,66580.06,88.0,-0.74125,0.00015,13.17874]
[1780441952882,52.02,66580.06,88.0,-0.74125,0.00015,13.17874]
[1780441952950,52.02,66582.71,88.0,-0.74085,0.00015,13.18973]
[1780441954952,52.02,66583.81,88.0,-0.74069,0.00015,13.19417]
[1780441955774,52.01,66586.02,88.0,-0.74037,0.00015,13.20307]
[1780441956982,52.01,66586.02,88.0,-0.74037,0.00015,13.20307]
[1780441957050,52.01,66592.2,88.0,-0.73943,0.00015,13.22886]
[1780441957787,52.01,66595.53,88.0,-0.73892,0.00015,13.24271]
[1780441959802,52.01,66597.55,88.0,-0.73863,0.00015,13.25087]
[1780441960803,52.01,66597.55,88.0,-0.73863,0.00015,13.25087]
[1780441960864,52.01,66597.55,88.0,-0.73863,0.00015,13.25087]
[1780441961117,52.01,66597.55,88.0,-0.73863,0.00015,13.25087]
[1780441962230,52.0,66597.25,88.0,-0.73869,0.00015,13.24927]
[1780441962823,52.0,66585.59,88.0,-0.74048,0.00015,13.20001]
[1780441963503,52.0,66585.59,88.0,-0.74048,0.00015,13.20001]
[1780441963830,52.0,66587.97,88.0,-0.74012,0.00015,13.20983]
[1780441964261,52.0,66587.97,88.0,-0.74012,0.00015,13.20983]
[1780441966195,52.0,66588.76,88.0,-0.74002,0.00015,13.21276]
[1780441966851,51.99,66594.1,88.0,-0.73921,0.00015,13.235]
[1780441967451,51.99,66594.1,88.0,-0.73921,0.00015,13.235]
[1780441967782,51.99,66594.1,88.0,-0.73921,0.00015,13.235]
[1780441967858,51.99,66600.22,88.0,-0.73828,0.00015,13.26054]
[1780441969872,51.99,66594.12,88.0,-0.73923,0.00015,13.23458]
[1780441970485,51.99,66594.12,88.0,-0.73923,0.00015,13.23458]
[1780441970997,51.99,66594.12,88.0,-0.73923,0.00015,13.23458]
[1780441971083,51.99,66598.02,88.0,-0.73863,0.00015,13.25081]
[1780441972893,51.99,66595.33,88.0,-0.73906,0.00015,13.23919]
[1780441973512,51.99,66595.33,88.0,-0.73906,0.00015,13.23919]
[1780441974907,51.97,66592.46,88.0,-0.73958,0.00015,13.22505]
[1780441977928,51.96,66590.36,88.0,-0.73992,0.00015,13.21567]
[1780441979941,51.96,66592.01,88.0,-0.73968,0.00015,13.22228]
[1780441980949,51.96,66594.21,88.0,-0.73935,0.00015,13.23137]
[1780441981956,51.96,66597.49,88.0,-0.73885,0.00015,13.24497]
[1780441983117,51.96,66597.49,88.0,-0.73885,0.00015,13.24497]
[1780441987998,51.93,66592.57,88.0,-0.73972,0.00015,13.22133]
[1780441988439,51.93,66592.57,88.0,-0.73972,0.00015,13.22133]
[1780441989006,51.93,66584.81,88.0,-0.74092,0.00015,13.18841]
[1780441990012,51.93,66581.07,88.0,-0.7415,0.00015,13.1724]
[1780441991019,51.92,66574.51,88.0,-0.7425,0.00015,13.14441]
[1780441991769,51.92,66574.51,88.0,-0.7425,0.00015,13.14441]
[1780441992026,51.92,66570.74,88.0,-0.74308,0.00015,13.12825]
[1780441994042,51.91,66583.76,88.0,-0.74116,0.00015,13.18178]
[1780441995118,51.91,66583.76,88.0,-0.74116,0.00015,13.18178]
[1780441995134,51.91,66584.67,88.0,-0.74103,0.00015,13.18542]
[1780441997063,51.9,66587.14,88.0,-0.74067,0.00015,13.19544]
[1780441999077,51.9,66585.49,88.0,-0.74093,0.00015,13.18814]
[1780441999208,51.9,66585.49,88.0,-0.74093,0.00015,13.18814]
[1780441999307,51.9,66585.49,88.0,-0.74093,0.00015,13.18814]
[1780442000084,51.9,66591.95,88.0,-0.73995,0.00015,13.21528]
[1780442001091,51.9,66593.99,88.0,-0.73964,0.00015,13.2237]
[1780442002098,51.89,66590.16,88.0,-0.74024,0.00015,13.20735]
[1780442002984,51.89,66590.16,88.0,-0.74024,0.00015,13.20735]
[1780442003093,51.89,66590.16,88.0,-0.74024,0.00015,13.20735]
[1780442003147,51.89,66590.16,88.0,-0.74024,0.00015,13.20735]
[1780442003189,51.89,66589.82,88.0,-0.74029,0.00015,13.20574]
[1780442004112,51.89,66591.77,88.0,-0.74,0.00015,13.21382]
[1780442009147,51.88,66594.38,88.0,-0.73963,0.00015,13.22407]
[1780442014182,51.88,66595.31,88.0,-0.73957,0.00015,13.22237]
[1780442019217,51.87,66594.28,88.0,-0.73976,0.00015,13.21724]
[1780442021046,51.87,66594.28,88.0,-0.73976,0.00015,13.21724]
[1780442024252,51.86,66590.28,88.0,-0.7404,0.00015,13.19958]
[1780442025397,51.86,66590.28,88.0,-0.7404,0.00015,13.19958]
[1780442025405,51.86,66585.4,88.0,-0.74116,0.00015,13.17878]
[1780442028133,51.86,66584.24,88.0,-0.74134,0.00015,13.17373]
[1780442029829,51.86,66582.66,88.0,-0.74159,0.00015,13.16675]
[1780442030046,51.86,66582.66,88.0,-0.74159,0.00015,13.16675]
[1780442030294,51.86,66580.7,88.0,-0.7419,0.00015,13.15816]
[1780442031301,51.85,66579.15,88.0,-0.74215,0.00015,13.15136]
[1780442033817,51.85,66578.34,88.0,-0.74228,0.00015,13.14771]
[1780442034220,51.85,66578.34,88.0,-0.74228,0.00015,13.14771]
[1780442033843,51.85,66580.16,88.0,-0.74202,0.00015,13.15504]
[1780442034710,51.85,66580.16,88.0,-0.74202,0.00015,13.15504]
[1780442035210,51.85,66580.16,88.0,-0.74202,0.00015,13.15504]
[1780442035029,51.85,66569.77,88.0,-0.74361,0.00015,13.11064]
[1780442035898,51.84,66564.3,88.0,-0.74445,0.00015,13.08711]
[1780442038292,51.84,66564.21,88.0,-0.74447,0.00015,13.08659]
[1780442039495,51.84,66564.28,88.0,-0.74447,0.00015,13.08676]
[1780442039531,51.84,66572.28,88.0,-0.74326,0.00015,13.12061]
[1780442040382,51.84,66569.28,88.0,-0.74372,0.00015,13.10783]
[1780442041389,51.84,66566.76,88.0,-0.74411,0.00015,13.09691]
[1780442044412,51.82,66570.04,88.0,-0.74369,0.00015,13.10867]
[1780442045419,51.82,66564.6,88.0,-0.74453,0.00015,13.08529]
[1780442046426,51.82,66561.72,88.0,-0.74497,0.00015,13.07285]
[1780442048154,51.82,66561.72,88.0,-0.74497,0.00015,13.07285]
[1780442048175,51.82,66561.5,88.0,-0.74501,0.00015,13.07179]
[1780442048267,51.82,66561.5,88.0,-0.74501,0.00015,13.07179]
[1780442048720,51.81,66553.88,88.0,-0.74617,0.00015,13.03887]
[1780442049447,51.81,66550.3,88.0,-0.74673,0.00015,13.02327]
[1780442050636,51.81,66550.3,88.0,-0.74673,0.00015,13.02327]
[1780442050974,51.81,66550.3,88.0,-0.74673,0.00015,13.02327]
[1780442052468,51.81,66547.18,88.0,-0.74723,0.00015,13.00917]
[1780442054482,51.8,66545.33,88.0,-0.74752,0.00015,13.00075]
[1780442055322,51.8,66545.33,88.0,-0.74752,0.00015,13.00075]
[1780442055917,51.8,66545.33,88.0,-0.74752,0.00015,13.00075]
[1780442055925,51.8,66541.07,88.0,-0.74818,0.00015,12.98218]
[1780442056496,51.8,66550.26,88.0,-0.74679,0.00015,13.02155]
[1780442057503,51.8,66553.81,88.0,-0.74626,0.00015,13.03669]
[1780442058510,51.8,66557.41,88.0,-0.74571,0.00015,13.052]
[1780442059517,51.79,66552.94,88.0,-0.7464,0.00015,13.03267]
[1780442061531,51.79,66554.74,88.0,-0.74614,0.00015,13.04002]
[1780442062891,51.79,66554.74,88.0,-0.74614,0.00015,13.04002]
[1780442062954,51.79,66552.92,88.0,-0.74642,0.00015,13.03201]
[1780442063544,51.79,66546.89,88.0,-0.74734,0.00015,13.00589]
[1780442064600,51.79,66546.89,88.0,-0.74734,0.00015,13.00589]
[1780442065563,51.79,66549.35,88.0,-0.74698,0.00015,13.01616]
[1780442066633,51.79,66549.35,88.0,-0.74698,0.00015,13.01616]
[1780442066680,51.78,66554.66,88.0,-0.74618,0.00015,13.03882]
[1780442067582,51.78,66560.6,88.0,-0.74529,0.00015,13.06413]
[1780442070603,51.78,66570.1,88.0,-0.74386,0.00015,13.10428]
[1780442071611,51.78,66570.53,88.0,-0.74385,0.00015,13.10114]
[1780442072617,51.77,66563.5,88.0,-0.74493,0.00015,13.07087]
[1780442073625,51.77,66569.89,88.0,-0.74396,0.00015,13.09803]
[1780442074632,51.77,66571.91,88.0,-0.74366,0.00015,13.10646]
[1780442077653,51.77,66573.47,88.0,-0.74344,0.00015,13.1126]
[1780442079644,51.77,66574.45,88.0,-0.7433,0.00015,13.11663]
[1780442079669,51.77,66580.62,88.0,-0.74235,0.00015,13.14291]
[1780442080677,51.76,66585.9,88.0,-0.74155,0.00015,13.1652]
[1780442081944,51.76,66586.3,88.0,-0.7415,0.00015,13.16654]
[1780442082983,51.76,66586.3,88.0,-0.7415,0.00015,13.16654]
[1780442083030,51.76,66586.3,88.0,-0.7415,0.00015,13.16654]
[1780442083117,51.76,66586.09,88.0,-0.74154,0.00015,13.16547]
[1780442083697,51.76,66587.64,88.0,-0.7413,0.00015,13.17205]
[1780442085711,51.76,66591.32,88.0,-0.74075,0.00015,13.18731]
[1780442086719,51.75,66596.6,88.0,-0.73995,0.00015,13.20949]
[1780442088732,51.75,66597.65,88.0,-0.7398,0.00015,13.21363]
[1780442090746,51.75,66599.92,88.0,-0.73946,0.00015,13.22284]
[1780442091753,51.75,66597.97,88.0,-0.73977,0.00015,13.2144]
[1780442096788,51.74,66600.11,88.0,-0.73948,0.00015,13.22252]
[1780442099277,51.74,66600.56,88.0,-0.73941,0.00015,13.22424]
[1780442099809,51.73,66606.09,88.0,-0.73857,0.00015,13.2472]
[1780442100918,51.73,66608.22,88.0,-0.73825,0.00015,13.25599]
[1780442103197,51.73,66607.76,88.0,-0.73834,0.00015,13.25361]
[1780442103578,51.73,66608.59,88.0,-0.73822,0.00015,13.25689]
[1780442103587,51.73,66608.59,88.0,-0.73822,0.00015,13.25689]
[1780442103724,51.73,66608.59,88.0,-0.73822,0.00015,13.25689]
[1780442103939,51.72,66605.71,88.0,-0.73867,0.00015,13.24458]
[1780442104946,51.72,66603.12,88.0,-0.73908,0.00015,13.2335]
[1780442105459,51.72,66603.12,88.0,-0.73908,0.00015,13.2335]
[1780442105724,51.72,66603.12,88.0,-0.73908,0.00015,13.2335]
[1780442106018,51.72,66603.12,88.0,-0.73908,0.00015,13.2335]
[1780442106022,51.72,66607.74,88.0,-0.73837,0.00015,13.25285]
[1780442106353,51.72,66607.74,88.0,-0.73837,0.00015,13.25285]
[1780442106960,51.72,66610.93,88.0,-0.73788,0.00015,13.26612]
[1780442107438,51.72,66610.93,88.0,-0.73788,0.00015,13.26612]
[1780442107967,51.72,66607.47,88.0,-0.73842,0.00015,13.25137]
[1780442109980,51.72,66609.32,88.0,-0.73815,0.00015,13.25884]
[1780442115017,51.71,66607.92,88.0,-0.7384,0.00015,13.25209]
[1780442117031,51.7,66616.5,88.0,-0.73709,0.00015,13.28789]
[1780442117450,51.7,66616.5,88.0,-0.73709,0.00015,13.28789]
[1780442117630,51.7,66616.5,88.0,-0.73709,0.00015,13.28789]
[1780442118038,51.7,66613.63,88.0,-0.73754,0.00015,13.27562]
[1780442119326,51.7,66613.63,88.0,-0.73754,0.00015,13.27562]
[1780442120054,51.7,66620.86,88.0,-0.73643,0.00016,13.30566]
[1780442121062,51.7,66619.04,88.0,-0.73672,0.00016,13.29784]
[1780442123728,51.7,66619.63,88.0,-0.73664,0.00016,13.29997]
[1780442123747,51.7,66619.63,88.0,-0.73664,0.00016,13.29997]
[1780442123952,51.7,66619.63,88.0,-0.73664,0.00016,13.29997]
[1780442124261,51.69,66628.36,88.0,-0.73529,0.00016,13.33637]
[1780442124749,51.69,66628.36,88.0,-0.73529,0.00016,13.33637]
[1780442124793,51.69,66628.36,88.0,-0.73529,0.00016,13.33637]
[1780442125331,51.69,66644.02,88.0,-0.73286,0.00016,13.40147]
[1780442126098,51.69,66647.9,88.0,-0.73225,0.00016,13.41759]
[1780442127105,51.69,66651.61,88.0,-0.73167,0.00016,13.43297]
[1780442128234,51.69,66647.21,88.0,-0.73236,0.00016,13.41468]
[1780442128627,51.69,66647.21,88.0,-0.73236,0.00016,13.41468]
[1780442129368,51.69,66644.58,88.0,-0.73278,0.00016,13.40357]
[1780442130151,51.69,66653.32,88.0,-0.73142,0.00016,13.43977]
[1780442131151,51.69,66654.11,88.0,-0.73135,0.00016,13.43818]
[1780442132158,51.69,66656.48,88.0,-0.73098,0.00016,13.44796]
[1780442134734,51.68,66657.16,88.0,-0.73089,0.00016,13.4504]
[1780442135178,51.68,66657.54,88.0,-0.73084,0.00016,13.45164]
[1780442136794,51.68,66658.16,88.0,-0.73075,0.00016,13.45417]
[1780442136853,51.68,66658.16,88.0,-0.73075,0.00016,13.45417]
[1780442136913,51.68,66658.16,88.0,-0.73075,0.00016,13.45417]
[1780442137160,51.68,66658.16,88.0,-0.73075,0.00016,13.45417]
[1780442137327,51.68,66658.16,88.0,-0.73075,0.00016,13.45417]
[1780442137193,51.68,66661.05,88.0,-0.73029,0.00016,13.46606]
[1780442137528,51.68,66661.05,88.0,-0.73029,0.00016,13.46606]
[1780442137663,51.68,66661.05,88.0,-0.73029,0.00016,13.46606]
[1780442139207,51.68,66653.84,88.0,-0.73143,0.00016,13.43616]
[1780442140214,51.68,66651.32,88.0,-0.73182,0.00016,13.42571]
[1780442145250,51.68,66650.65,88.0,-0.73193,0.00016,13.42279]
[1780442146257,51.68,66657.5,88.0,-0.73086,0.00016,13.4511]
[1780442147264,51.68,66659.61,88.0,-0.73053,0.00016,13.45978]
[1780442152336,51.68,66660.07,88.0,-0.73046,0.00016,13.46161]
[1780442152784,51.68,66660.85,88.0,-0.73034,0.00016,13.46484]
[1780442153114,51.68,66660.85,88.0,-0.73034,0.00016,13.46484]
[1780442153307,51.68,66664.06,88.0,-0.72984,0.00016,13.47803]
[1780442153449,51.68,66664.06,88.0,-0.72984,0.00016,13.47803]
[1780442153467,51.68,66664.06,88.0,-0.72984,0.00016,13.47803]
[1780442154314,51.68,66661.18,88.0,-0.73029,0.00016,13.46609]
[1780442158342,51.68,66659.33,88.0,-0.73059,0.00016,13.45843]
[1780442161364,51.68,66656.89,88.0,-0.73097,0.00016,13.44838]
[1780442163378,51.68,66650.14,88.0,-0.73202,0.00016,13.42047]
[1780442163793,51.68,66650.14,88.0,-0.73202,0.00016,13.42047]
[1780442164019,51.68,66650.14,88.0,-0.73202,0.00016,13.42047]
[1780442164385,51.68,66641.68,88.0,-0.73334,0.00016,13.38537]
[1780442165392,51.68,66639.52,88.0,-0.73368,0.00016,13.37632]
[1780442166405,51.68,66644.84,88.0,-0.73285,0.00016,13.39841]
[1780442166721,51.68,66644.84,88.0,-0.73285,0.00016,13.39841]
[1780442166999,51.68,66644.84,88.0,-0.73285,0.00016,13.39841]
[1780442167102,51.68,66644.84,88.0,-0.73285,0.00016,13.39848]
[1780442167420,51.68,66649.06,88.0,-0.73219,0.00016,13.416]
[1780442168416,51.68,66653.27,88.0,-0.73153,0.00016,13.4335]
[1780442169422,51.68,66658.47,88.0,-0.73071,0.00016,13.45504]
[1780442173451,51.68,66656.52,88.0,-0.73102,0.00016,13.44702]
[1780442174919,51.68,66656.52,88.0,-0.73102,0.00016,13.44702]
[1780442175004,51.68,66652.92,88.0,-0.73158,0.00016,13.43217]
[1780442175729,51.68,66652.92,88.0,-0.73158,0.00016,13.43217]
[1780442175752,51.68,66657.23,88.0,-0.7309,0.00016,13.45001]
[1780442176472,51.68,66661.26,88.0,-0.73027,0.00016,13.46666]
[1780442178486,51.68,66658.36,88.0,-0.73073,0.00016,13.45468]
[1780442183521,51.68,66659.21,88.0,-0.73059,0.00016,13.45825]
[1780442188031,51.68,66660.44,88.0,-0.7304,0.00016,13.46334]
[1780442188303,51.68,66660.44,88.0,-0.7304,0.00016,13.46334]
[1780442188331,51.68,66667.2,88.0,-0.72934,0.00016,13.49122]
[1780442191473,51.68,66668.24,88.0,-0.72918,0.00016,13.49542]
[1780442191585,51.68,66668.24,88.0,-0.72918,0.00016,13.49542]
[1780442191601,51.68,66668.24,88.0,-0.72918,0.00016,13.49542]
[1780442191683,51.68,66668.24,88.0,-0.72918,0.00016,13.49542]
[1780442192166,51.68,66668.24,88.0,-0.72918,0.00016,13.49542]
[1780442192241,51.68,66673.3,88.0,-0.72844,0.00016,13.51133]
[1780442192584,51.68,66677.81,88.0,-0.72773,0.00016,13.52982]
[1780442194145,51.68,66677.81,88.0,-0.72773,0.00016,13.52982]
[1780442194914,51.68,66677.99,88.0,-0.7277,0.00016,13.5305]
[1780442195606,51.68,66671.99,88.0,-0.72865,0.00016,13.50587]
[1780442197153,51.68,66671.99,88.0,-0.72865,0.00016,13.50587]
[1780442197236,51.68,66670.3,88.0,-0.72891,0.00016,13.49893]
[1780442197534,51.68,66670.3,88.0,-0.72891,0.00016,13.49893]
[1780442197841,51.68,66670.3,88.0,-0.72891,0.00016,13.49893]
[1780442197880,51.68,66665.04,88.0,-0.72974,0.00016,13.47728]
[1780442198632,51.68,66658.26,88.0,-0.73081,0.00016,13.44923]
[1780442199646,51.67,66655.48,88.0,-0.73126,0.00016,13.43725]
[1780442200648,51.67,66653.93,88.0,-0.73151,0.00016,13.43079]
[1780442201655,51.67,66651.83,88.0,-0.73184,0.00016,13.42206]
[1780442203195,51.67,66651.83,88.0,-0.73184,0.00016,13.42206]
[1780442203292,51.67,66658.23,88.0,-0.73084,0.00016,13.44849]
[1780442203675,51.67,66672.26,88.0,-0.72863,0.00016,13.5063]
[1780442204576,51.67,66672.26,88.0,-0.72863,0.00016,13.5063]
[1780442204682,51.67,66665.95,88.0,-0.72963,0.00016,13.48024]
[1780442205689,51.67,66659.12,88.0,-0.7307,0.00016,13.45199]
[1780442208969,51.67,66658.4,88.0,-0.73082,0.00016,13.44892]
[1780442209073,51.67,66654.77,88.0,-0.73139,0.00016,13.43383]
[1780442211732,51.67,66662.1,88.0,-0.73025,0.00016,13.46407]
[1780442212929,51.67,66662.1,88.0,-0.73025,0.00016,13.46407]
[1780442215761,51.66,66664.3,88.0,-0.72991,0.00016,13.47292]
[1780442216767,51.66,66666.2,88.0,-0.72961,0.00016,13.48069]
[1780442218848,51.66,66666.61,88.0,-0.72955,0.00016,13.48232]
[1780442218854,51.66,66660.75,88.0,-0.73047,0.00016,13.45808]
[1780442219789,51.66,66658.86,88.0,-0.73077,0.00016,13.45023]
[1780442223819,51.66,66650.66,88.0,-0.73206,0.00016,13.41616]
[1780442227847,51.66,66652.26,88.0,-0.73181,0.00016,13.42277]
[1780442232882,51.66,66657.43,88.0,-0.731,0.00016,13.44417]
[1780442233889,51.66,66660.23,88.0,-0.73056,0.00016,13.45575]
[1780442234895,51.66,66661.93,88.0,-0.7303,0.00016,13.46274]
[1780442235631,51.66,66661.93,88.0,-0.7303,0.00016,13.46274]
[1780442235935,51.66,66661.93,88.0,-0.7303,0.00016,13.46274]
[1780442236001,51.66,66666.75,88.0,-0.72954,0.00016,13.48258]
[1780442236951,51.66,66666.75,88.0,-0.72954,0.00016,13.48258]
[1780442237173,51.66,66666.75,88.0,-0.72954,0.00016,13.48258]
[1780442237202,51.66,66669.17,88.0,-0.72916,0.00016,13.49244]
[1780442237917,51.66,66665.33,88.0,-0.72977,0.00016,13.47663]
[1780442242430,51.66,66664.53,88.0,-0.7299,0.00016,13.47315]
[1780442242445,51.66,66641.29,88.0,-0.73355,0.00016,13.37672]
[1780442242652,51.66,66641.29,88.0,-0.73355,0.00016,13.37672]
[1780442242739,51.66,66641.29,88.0,-0.73355,0.00016,13.37672]
[1780442243214,51.66,66641.29,88.0,-0.73355,0.00016,13.37672]
[1780442243423,51.66,66641.29,88.0,-0.73355,0.00016,13.37672]
[1780442243467,51.66,66641.29,88.0,-0.73355,0.00016,13.37672]
[1780442243296,51.66,66602.86,88.0,-0.73951,0.00015,13.21537]
[1780442243776,51.66,66602.86,88.0,-0.73951,0.00015,13.21537]
[1780442244473,51.65,66601.49,88.0,-0.73973,0.00015,13.20943]
[1780442244658,51.65,66601.49,88.0,-0.73973,0.00015,13.20943]
[1780442245432,51.65,66601.49,88.0,-0.73973,0.00015,13.20943]
[1780442245480,51.65,66596.28,88.0,-0.74054,0.00015,13.18727]
[1780442245977,51.65,66594.89,88.0,-0.74075,0.00015,13.18137]
[1780442247842,51.65,66594.67,88.0,-0.74079,0.00015,13.18022]
[1780442248498,51.65,66594.67,88.0,-0.74079,0.00015,13.18022]
[1780442248915,51.65,66595.01,88.0,-0.74075,0.00015,13.1813]
[1780442249000,51.65,66590.35,88.0,-0.74147,0.00015,13.16149]
[1780442250008,51.65,66588.55,88.0,-0.74176,0.00015,13.15361]
[1780442250716,51.65,66588.55,88.0,-0.74176,0.00015,13.15361]
[1780442251013,51.65,66584.66,88.0,-0.74242,0.00015,13.13201]
[1780442251673,51.65,66584.66,88.0,-0.74242,0.00015,13.13201]
[1780442252155,51.65,66584.66,88.0,-0.74242,0.00015,13.13201]
[1780442252185,51.64,66586.5,88.0,-0.74215,0.00015,13.13939]
[1780442253028,51.64,66598.85,88.0,-0.74025,0.00015,13.19191]
[1780442254034,51.64,66596.81,88.0,-0.74057,0.00015,13.18308]
[1780442255042,51.64,66591.41,88.0,-0.74141,0.00015,13.15996]
[1780442256049,51.64,66594.71,88.0,-0.74091,0.00015,13.17378]
[1780442257056,51.63,66598.53,88.0,-0.74034,0.00015,13.18957]
[1780442259073,51.63,66594.47,88.0,-0.74098,0.00015,13.17195]
[1780442260505,51.63,66594.47,88.0,-0.74098,0.00015,13.17195]
[1780442261095,51.63,66602.44,88.0,-0.73976,0.00015,13.20543]
[1780442262578,51.62,66602.91,88.0,-0.73969,0.00015,13.20724]
[1780442263134,51.62,66593.58,88.0,-0.74113,0.00015,13.16764]
[1780442264124,51.62,66593.58,88.0,-0.74113,0.00015,13.16764]
[1780442264300,51.62,66593.58,88.0,-0.74113,0.00015,13.16764]
[1780442264405,51.62,66578.57,88.0,-0.74346,0.00015,13.10322]
[1780442264747,51.62,66578.57,88.0,-0.74346,0.00015,13.10322]
[1780442265153,51.62,66587.82,88.0,-0.74204,0.00015,13.14272]
[1780442266141,51.62,66587.82,88.0,-0.74204,0.00015,13.14272]
[1780442266162,51.62,66586.95,88.0,-0.74218,0.00015,13.13882]
[1780442267262,51.62,66586.95,88.0,-0.74218,0.00015,13.13882]
[1780442267794,51.62,66586.95,88.0,-0.74218,0.00015,13.13882]
[1780442267278,51.62,66570.88,88.0,-0.74464,0.00015,13.07007]
[1780442268176,51.62,66561.98,88.0,-0.74601,0.00015,13.03158]
[1780442268997,51.62,66561.98,88.0,-0.74601,0.00015,13.03158]
[1780442269184,51.61,66562.16,88.0,-0.74599,0.00015,13.03207]
[1780442271179,51.61,66561.32,88.0,-0.74613,0.00015,13.02833]
[1780442271467,51.61,66561.32,88.0,-0.74613,0.00015,13.02833]
[1780442271350,51.61,66548.18,88.0,-0.74814,0.00015,12.97139]
[1780442271566,51.61,66548.18,88.0,-0.74814,0.00015,12.97139]
[1780442271970,51.61,66548.18,88.0,-0.74814,0.00015,12.97139]
[1780442272212,51.61,66542.27,88.0,-0.74904,0.00015,12.94555]
[1780442272720,51.61,66542.27,88.0,-0.74904,0.00015,12.94555]
[1780442273226,51.61,66542.27,88.0,-0.74904,0.00015,12.94555]
[1780442274225,51.61,66543.9,88.0,-0.74881,0.00015,12.95221]
[1780442274971,51.61,66543.9,88.0,-0.74881,0.00015,12.95221]
[1780442276240,51.6,66539.59,88.0,-0.74948,0.00015,12.93309]
[1780442278013,51.6,66538.58,88.0,-0.74964,0.00015,12.92851]
[1780442279261,51.6,66542.9,88.0,-0.749,0.00015,12.94688]
[1780442279938,51.6,66542.9,88.0,-0.749,0.00015,12.94688]
[1780442280268,51.6,66545.89,88.0,-0.74855,0.00015,12.95968]
[1780442280951,51.6,66545.89,88.0,-0.74855,0.00015,12.95968]
[1780442281199,51.6,66545.89,88.0,-0.74855,0.00015,12.95968]
[1780442281275,51.59,66538.66,88.0,-0.74966,0.00015,12.92809]
[1780442282831,51.59,66538.34,88.0,-0.74971,0.00015,12.92656]
[1780442283409,51.59,66538.34,88.0,-0.74971,0.00015,12.92656]
[1780442284109,51.59,66537.01,88.0,-0.74992,0.00015,12.9206]
[1780442284283,51.59,66537.01,88.0,-0.74992,0.00015,12.9206]
[1780442284468,51.59,66537.01,88.0,-0.74992,0.00015,12.9206]
[1780442284536,51.59,66551.95,88.0,-0.74766,0.00015,12.9852]
[1780442285304,51.59,66558.07,88.0,-0.74673,0.00015,13.01147]
[1780442286134,51.59,66558.07,88.0,-0.74673,0.00015,13.01147]
[1780442286212,51.59,66558.07,88.0,-0.74673,0.00015,13.01147]
[1780442286314,51.59,66533.14,88.0,-0.75053,0.00015,12.90317]
[1780442287176,51.59,66533.14,88.0,-0.75053,0.00015,12.90317]
[1780442287236,51.59,66533.14,88.0,-0.75053,0.00015,12.90317]
[1780442287321,51.59,66518.94,88.0,-0.75268,0.00015,12.84101]
[1780442288454,51.59,66518.94,88.0,-0.75268,0.00015,12.84101]
[1780442288549,51.58,66520.26,88.0,-0.75248,0.00015,12.84667]
[1780442289338,51.58,66508.98,88.0,-0.75419,0.00015,12.79707]
[1780442289836,51.58,66508.98,88.0,-0.75419,0.00015,12.79707]
[1780442289995,51.58,66508.98,88.0,-0.75419,0.00015,12.79707]
[1780442290041,51.58,66508.98,88.0,-0.75419,0.00015,12.79707]
[1780442290123,51.58,66508.98,88.0,-0.75419,0.00015,12.79707]
[1780442290349,51.58,66482.36,88.0,-0.75817,0.00015,12.67951]
[1780442291555,51.58,66482.36,88.0,-0.75817,0.00015,12.67951]
[1780442291355,51.58,66472.85,88.0,-0.75959,0.00015,12.63719]
[1780442291739,51.58,66472.85,88.0,-0.75959,0.00015,12.63719]
[1780442291811,51.58,66472.85,88.0,-0.75959,0.00015,12.63719]
[1780442292148,51.58,66472.85,88.0,-0.75959,0.00015,12.63719]
[1780442292363,51.58,66487.83,88.0,-0.75737,0.00015,12.70351]
[1780442292756,51.58,66487.83,88.0,-0.75737,0.00015,12.70351]
[1780442293370,51.58,66499.11,88.0,-0.75568,0.00015,12.75319]
[1780442293903,51.58,66499.11,88.0,-0.75568,0.00015,12.75319]
[1780442294382,51.58,66500.9,88.0,-0.75542,0.00015,12.7609]
[1780442295384,51.58,66503.19,88.0,-0.75508,0.00015,12.77087]
[1780442295799,51.58,66503.19,88.0,-0.75508,0.00015,12.77087]
[1780442296399,51.58,66501.08,88.0,-0.7554,0.00015,12.76141]
[1780442297049,51.58,66501.08,88.0,-0.7554,0.00015,12.76141]
[1780442297398,51.57,66488.78,88.0,-0.75725,0.00015,12.70698]
[1780442297629,51.57,66488.78,88.0,-0.75725,0.00015,12.70698]
[1780442298448,51.57,66488.78,88.0,-0.75725,0.00015,12.70698]
[1780442298504,51.57,66486.96,88.0,-0.75753,0.00015,12.69876]
[1780442298886,51.57,66486.96,88.0,-0.75753,0.00015,12.69876]
[1780442299417,51.57,66498.89,88.0,-0.75575,0.00015,12.75128]
[1780442300428,51.57,66506.99,88.0,-0.75454,0.00015,12.78677]
[1780442300943,51.57,66506.99,88.0,-0.75454,0.00015,12.78677]
[1780442301433,51.57,66525.62,88.0,-0.75174,0.00015,12.86828]
[1780442301710,51.57,66525.62,88.0,-0.75174,0.00015,12.86828]
[1780442301759,51.57,66525.62,88.0,-0.75174,0.00015,12.86828]
[1780442302042,51.57,66525.62,88.0,-0.75174,0.00015,12.86828]
[1780442302440,51.57,66537.3,88.0,-0.74997,0.00015,12.91911]
[1780442303447,51.57,66539.45,88.0,-0.74965,0.00015,12.92833]
[1780442304950,51.57,66540.49,88.0,-0.7495,0.00015,12.9327]
[1780442305469,51.57,66533.17,88.0,-0.75062,0.00015,12.9007]
[1780442306589,51.57,66533.17,88.0,-0.75062,0.00015,12.9007]
[1780442307085,51.56,66532.73,88.0,-0.75069,0.00015,12.89859]
[1780442307499,51.56,66532.73,88.0,-0.75069,0.00015,12.89859]
[1780442307508,51.56,66539.62,88.0,-0.74965,0.00015,12.92838]
[1780442308487,51.56,66545.44,88.0,-0.74877,0.00015,12.95349]
[1780442309494,51.56,66547.63,88.0,-0.74845,0.00015,12.96279]
[1780442310623,51.56,66547.63,88.0,-0.74845,0.00015,12.96279]
[1780442310507,51.56,66532.03,88.0,-0.75082,0.00015,12.89479]
[1780442310997,51.56,66532.03,88.0,-0.75082,0.00015,12.89479]
[1780442311510,51.53,66521.18,88.0,-0.75263,0.00015,12.83942]
[1780442312517,51.53,66526.12,88.0,-0.75189,0.00015,12.86092]
[1780442314028,51.53,66525.8,88.0,-0.75194,0.00015,12.85938]
[1780442314538,51.53,66528.03,88.0,-0.75161,0.00015,12.86898]
[1780442317559,51.52,66526.22,88.0,-0.7519,0.00015,12.86063]
[1780442318566,51.52,66524.72,88.0,-0.75213,0.00015,12.85392]
[1780442321587,51.52,66528.26,88.0,-0.75161,0.00015,12.869]
[1780442323602,51.52,66525.27,88.0,-0.75207,0.00015,12.85564]
[1780442324609,51.52,66523.14,88.0,-0.7524,0.00015,12.84618]
[1780442325673,51.52,66516.23,88.0,-0.75345,0.00015,12.81575]
[1780442326672,51.51,66512.08,88.0,-0.75408,0.00015,12.7974]
[1780442327679,51.51,66524.81,88.0,-0.75216,0.00015,12.85308]
[1780442328687,51.51,66523.4,88.0,-0.75238,0.00015,12.84677]
[1780442329694,51.51,66523.15,88.0,-0.75243,0.00015,12.84547]
[1780442330703,51.51,66513.49,88.0,-0.75389,0.00015,12.80291]
[1780442332055,51.51,66513.49,88.0,-0.75389,0.00015,12.80291]
[1780442332412,51.51,66509.25,88.0,-0.75454,0.00015,12.78394]
[1780442332724,51.51,66509.25,88.0,-0.75454,0.00015,12.78394]
[1780442332743,51.51,66485.5,88.0,-0.7581,0.00015,12.67901]
[1780442333701,51.51,66485.5,88.0,-0.7581,0.00015,12.67901]
[1780442334046,51.51,66485.5,88.0,-0.7581,0.00015,12.67901]
[1780442334101,51.49,66474.69,88.0,-0.75977,0.00015,12.62919]
[1780442335080,51.49,66474.69,88.0,-0.75977,0.00015,12.62919]
[1780442335462,51.49,66474.69,88.0,-0.75977,0.00015,12.62919]
[1780442335522,51.49,66476.78,88.0,-0.75947,0.00015,12.63833]
[1780442336091,51.49,66476.78,88.0,-0.75947,0.00015,12.63833]
[1780442336092,51.49,66481.87,88.0,-0.75871,0.00015,12.66077]
[1780442336954,51.49,66481.87,88.0,-0.75871,0.00015,12.66077]
[1780442337750,51.49,66483.88,88.0,-0.75842,0.00015,12.66955]
[1780442338756,51.49,66487.75,88.0,-0.75785,0.00015,12.68654]
[1780442341375,51.49,66488.18,88.0,-0.75779,0.00015,12.68831]
[1780442341379,51.48,66490.01,88.0,-0.75753,0.00015,12.69611]
[1780442342722,51.48,66490.01,88.0,-0.75753,0.00015,12.69611]
[1780442341802,51.48,66501.28,88.0,-0.75584,0.00015,12.74597]
[1780442342775,51.48,66501.28,88.0,-0.75584,0.00015,12.74597]
[1780442343656,51.48,66501.28,88.0,-0.75584,0.00015,12.74597]
[1780442342798,51.48,66521.94,88.0,-0.75273,0.00015,12.83678]
[1780442343841,51.48,66521.94,88.0,-0.75273,0.00015,12.83678]
[1780442344208,51.48,66521.94,88.0,-0.75273,0.00015,12.83678]
[1780442344299,51.48,66536.18,88.0,-0.75058,0.00015,12.8989]
[1780442344898,51.48,66536.18,88.0,-0.75058,0.00015,12.8989]
[1780442345000,51.48,66538.19,88.0,-0.75028,0.00015,12.90752]
[1780442345858,51.48,66538.19,88.0,-0.75028,0.00015,12.90752]
[1780442347519,51.48,66538.97,88.0,-0.75017,0.00015,12.91077]
[1780442347596,51.48,66529.36,88.0,-0.75164,0.00015,12.86858]
[1780442347833,51.48,66515.43,88.0,-0.75374,0.00015,12.8075]
[1780442348840,51.47,66507.92,88.0,-0.75488,0.00015,12.77421]
[1780442349847,51.47,66505.97,88.0,-0.75518,0.00015,12.76526]
[1780442350854,51.47,66504.17,88.0,-0.75546,0.00015,12.75719]
[1780442352305,51.47,66497.78,88.0,-0.75642,0.00015,12.72885]
[1780442352868,51.47,66491.9,88.0,-0.75731,0.00015,12.70274]
[1780442354823,51.47,66492.54,88.0,-0.75721,0.00015,12.70551]
[1780442354875,51.47,66492.54,88.0,-0.75721,0.00015,12.70551]
[1780442354937,51.47,66492.54,88.0,-0.75721,0.00015,12.70551]
[1780442355436,51.47,66492.54,88.0,-0.75721,0.00015,12.70551]
[1780442355491,51.47,66492.51,88.0,-0.75722,0.00015,12.70532]
[1780442355889,51.47,66499.53,88.0,-0.75617,0.00015,12.73632]
[1780442357034,51.47,66499.53,88.0,-0.75617,0.00015,12.73632]
[1780442357056,51.47,66503.1,88.0,-0.75564,0.00015,12.752]
[1780442358910,51.47,66505.07,88.0,-0.75535,0.00015,12.76047]
[1780442359917,51.46,66510.93,88.0,-0.75447,0.00015,12.7862]
[1780442360926,51.46,66518.34,88.0,-0.75336,0.00015,12.81866]
[1780442361724,51.46,66518.34,88.0,-0.75336,0.00015,12.81866]
[1780442362940,51.46,66526.46,88.0,-0.75214,0.00015,12.85399]
[1780442363947,51.46,66530.45,88.0,-0.75154,0.00015,12.87129]
[1780442364955,51.46,66523.9,88.0,-0.75254,0.00015,12.84239]
[1780442365962,51.46,66522.47,88.0,-0.75276,0.00015,12.83597]
[1780442366972,51.46,66528.06,88.0,-0.75192,0.00015,12.86035]
[1780442367976,51.46,66524.83,88.0,-0.75242,0.00015,12.84611]
[1780442368747,51.46,66524.83,88.0,-0.75242,0.00015,12.84611]
[1780442368983,51.45,66519.92,88.0,-0.75316,0.00015,12.82444]
[1780442370998,51.45,66507.63,88.0,-0.75508,0.00015,12.7653]
[1780442372008,51.45,66513.29,88.0,-0.75423,0.00015,12.79024]
[1780442373012,51.45,66509.91,88.0,-0.75475,0.00015,12.775]
[1780442374019,51.45,66501.72,88.0,-0.75598,0.00015,12.73874]
[1780442375696,51.45,66501.72,88.0,-0.75598,0.00015,12.73874]
[1780442375026,51.45,66495.09,88.0,-0.75698,0.00015,12.70927]
[1780442375814,51.45,66495.09,88.0,-0.75698,0.00015,12.70927]
[1780442375926,51.45,66495.09,88.0,-0.75698,0.00015,12.70927]
[1780442376730,51.45,66495.09,88.0,-0.75698,0.00015,12.70927]
[1780442376752,51.45,66495.09,88.0,-0.75698,0.00015,12.70927]
[1780442376044,51.45,66481.45,88.0,-0.75902,0.00015,12.64873]
[1780442377165,51.45,66470.6,88.0,-0.76065,0.00015,12.60003]
[1780442378056,51.44,66469.97,88.0,-0.76075,0.00015,12.59704]
[1780442379063,51.44,66475.93,88.0,-0.75987,0.00015,12.62345]
[1780442381002,51.44,66475.42,88.0,-0.75995,0.00015,12.62097]
[1780442381686,51.44,66460.61,88.0,-0.76216,0.00015,12.55458]
[1780442382563,51.44,66460.61,88.0,-0.76216,0.00015,12.55458]
[1780442382741,51.44,66460.61,88.0,-0.76216,0.00015,12.55458]
[1780442382579,51.44,66447.09,88.0,-0.76416,0.00015,12.4937]
[1780442383168,51.44,66447.09,88.0,-0.76416,0.00015,12.4937]
[1780442383682,51.44,66438.5,88.0,-0.76544,0.00015,12.45488]
[1780442384162,51.44,66434.23,88.0,-0.76607,0.00015,12.43545]
[1780442385106,51.43,66435.92,88.0,-0.76583,0.00015,12.44294]
[1780442386599,51.43,66435.92,88.0,-0.76583,0.00015,12.44294]
[1780442386649,51.43,66435.92,88.0,-0.76583,0.00015,12.44294]
[1780442386657,51.43,66435.92,88.0,-0.76583,0.00015,12.44294]
[1780442386676,51.43,66435.92,88.0,-0.76583,0.00015,12.44294]
[1780442386670,51.43,66435.12,88.0,-0.76595,0.00015,12.43917]
[1780442387665,51.43,66439.15,88.0,-0.76536,0.00015,12.45725]
[1780442388272,51.43,66445.39,88.0,-0.76444,0.00015,12.48522]
[1780442389137,51.43,66444.2,88.0,-0.76462,0.00015,12.47978]
[1780442391151,51.43,66445.65,88.0,-0.76442,0.00015,12.48608]
[1780442392168,51.43,66456.97,88.0,-0.76275,0.00015,12.53684]
[1780442393173,51.43,66454.26,88.0,-0.76315,0.00015,12.52454]
[1780442394181,51.43,66447.07,88.0,-0.76422,0.00015,12.49211]
[1780442395188,51.42,66443.78,88.0,-0.76471,0.00015,12.47715]
[1780442396194,51.42,66446.06,88.0,-0.76438,0.00015,12.48728]
[1780442401298,51.42,66445.09,88.0,-0.76454,0.00015,12.48244]
[1780442401473,51.42,66445.09,88.0,-0.76454,0.00015,12.48244]
[1780442401527,51.42,66445.09,88.0,-0.76454,0.00015,12.48244]
[1780442401595,51.42,66445.09,88.0,-0.76454,0.00015,12.48244]
[1780442401723,51.42,66445.09,88.0,-0.76454,0.00015,12.48244]
[1780442401697,51.42,66436.13,88.0,-0.76586,0.00015,12.44198]
[1780442401887,51.42,66436.13,88.0,-0.76586,0.00015,12.44198]
[1780442401910,51.42,66436.13,88.0,-0.76586,0.00015,12.44198]
[1780442402505,51.42,66436.13,88.0,-0.76586,0.00015,12.44198]
[1780442402635,51.42,66430.47,88.0,-0.7667,0.00015,12.41625]
[1780442403258,51.42,66455.1,88.0,-0.76307,0.00015,12.5271]
[1780442403849,51.42,66455.1,88.0,-0.76307,0.00015,12.5271]
[1780442404506,51.42,66466.57,88.0,-0.76137,0.00015,12.57837]
[1780442405066,51.42,66466.57,88.0,-0.76137,0.00015,12.57837]
[1780442405452,51.42,66466.57,88.0,-0.76137,0.00015,12.57837]
[1780442405581,51.42,66466.57,88.0,-0.76137,0.00015,12.57837]
[1780442405728,51.42,66466.57,88.0,-0.76137,0.00015,12.57837]
[1780442405595,51.42,66467.13,88.0,-0.76129,0.00015,12.58083]
[1780442406022,51.42,66467.13,88.0,-0.76129,0.00015,12.58083]
[1780442406052,51.42,66467.13,88.0,-0.76129,0.00015,12.58083]
[1780442406282,51.42,66473.69,88.0,-0.76032,0.00015,12.6101]
[1780442407066,51.42,66473.69,88.0,-0.76032,0.00015,12.6101]
[1780442407295,51.42,66473.69,88.0,-0.76032,0.00015,12.6101]
[1780442407668,51.42,66477.57,88.0,-0.75974,0.00015,12.62733]
[1780442408297,51.41,66475.54,88.0,-0.76005,0.00015,12.61818]
[1780442409303,51.41,66467.18,88.0,-0.7613,0.00015,12.58075]
[1780442410310,51.41,66466.0,88.0,-0.76147,0.00015,12.57543]
[1780442410843,51.41,66466.0,88.0,-0.76147,0.00015,12.57543]
[1780442411460,51.41,66466.0,88.0,-0.76147,0.00015,12.57543]
[1780442411773,51.41,66470.19,88.0,-0.76085,0.00015,12.59412]
[1780442412324,51.41,66472.03,88.0,-0.76058,0.00015,12.60228]
[1780442413765,51.41,66472.03,88.0,-0.76058,0.00015,12.60228]
[1780442414364,51.41,66471.45,88.0,-0.76067,0.00015,12.59962]
[1780442414810,51.41,66472.15,88.0,-0.76057,0.00015,12.60268]
[1780442416811,51.41,66473.44,88.0,-0.76038,0.00015,12.60829]
[1780442416864,51.41,66473.44,88.0,-0.76038,0.00015,12.60829]
[1780442417689,51.41,66473.44,88.0,-0.76038,0.00015,12.60829]
[1780442417746,51.41,66477.47,88.0,-0.75978,0.00015,12.6262]
[1780442418184,51.41,66477.47,88.0,-0.75978,0.00015,12.6262]
[1780442418367,51.41,66492.98,88.0,-0.75747,0.00015,12.69518]
[1780442418838,51.41,66492.98,88.0,-0.75747,0.00015,12.69518]
[1780442419657,51.41,66492.98,88.0,-0.75747,0.00015,12.69518]
[1780442419719,51.41,66492.98,88.0,-0.75747,0.00015,12.69518]
[1780442419753,51.41,66492.98,88.0,-0.75747,0.00015,12.69518]
[1780442419786,51.41,66500.8,88.0,-0.7563,0.00015,12.72975]
[1780442419846,51.41,66500.8,88.0,-0.7563,0.00015,12.72975]
[1780442420380,51.41,66509.03,88.0,-0.75506,0.00015,12.76604]
[1780442420946,51.41,66509.03,88.0,-0.75506,0.00015,12.76604]
[1780442421387,51.41,66511.69,88.0,-0.75466,0.00015,12.77773]
[1780442422001,51.41,66511.69,88.0,-0.75466,0.00015,12.77773]
[1780442423682,51.41,66512.58,88.0,-0.75453,0.00015,12.78159]
[1780442423699,51.41,66512.58,88.0,-0.75453,0.00015,12.78159]
[1780442423725,51.41,66512.58,88.0,-0.75453,0.00015,12.78159]
[1780442423811,51.41,66514.96,88.0,-0.75418,0.00015,12.79195]
[1780442424408,51.41,66518.37,88.0,-0.75366,0.00015,12.80695]
[1780442425416,51.41,66521.19,88.0,-0.75324,0.00015,12.81932]
[1780442426320,51.41,66521.19,88.0,-0.75324,0.00015,12.81932]
[1780442426425,51.41,66525.22,88.0,-0.75263,0.00015,12.83699]
[1780442426966,51.41,66525.22,88.0,-0.75263,0.00015,12.83699]
[1780442427432,51.41,66527.8,88.0,-0.75224,0.00015,12.84825]
[1780442428439,51.4,66531.29,88.0,-0.75172,0.00015,12.86345]
[1780442430453,51.4,66536.31,88.0,-0.75096,0.00015,12.88523]
[1780442432467,51.4,66537.84,88.0,-0.75079,0.00015,12.88683]
[1780442433569,51.4,66537.84,88.0,-0.75079,0.00015,12.88683]
[1780442433762,51.4,66539.28,88.0,-0.75058,0.00015,12.89301]
[1780442434695,51.4,66539.28,88.0,-0.75058,0.00015,12.89301]
[1780442434771,51.4,66543.1,88.0,-0.75,0.00015,12.90967]
[1780442435181,51.4,66543.1,88.0,-0.75,0.00015,12.90967]
[1780442435488,51.4,66552.99,88.0,-0.74849,0.00015,12.95271]
[1780442435961,51.4,66552.99,88.0,-0.74849,0.00015,12.95271]
[1780442436495,51.4,66554.87,88.0,-0.74821,0.00015,12.9608]
[1780442437065,51.4,66554.87,88.0,-0.74821,0.00015,12.9608]
[1780442437911,51.4,66553.86,88.0,-0.74837,0.00015,12.95631]
[1780442438871,51.4,66554.2,88.0,-0.74832,0.00015,12.9577]
[1780442439640,51.4,66554.2,88.0,-0.74832,0.00015,12.9577]
[1780442439659,51.4,66554.2,88.0,-0.74832,0.00015,12.9577]
[1780442439677,51.4,66557.56,88.0,-0.74781,0.00015,12.9722]
[1780442440523,51.4,66565.87,88.0,-0.74654,0.00015,13.00814]
[1780442441839,51.4,66565.87,88.0,-0.74654,0.00015,13.00814]
[1780442441530,51.39,66570.16,88.0,-0.74589,0.00015,13.02657]
[1780442441990,51.39,66570.16,88.0,-0.74589,0.00015,13.02657]
[1780442442537,51.39,66559.63,88.0,-0.74751,0.00015,12.98083]
[1780442443134,51.39,66559.63,88.0,-0.74751,0.00015,12.98083]
[1780442443544,51.39,66554.24,88.0,-0.74833,0.00015,12.95729]
[1780442444223,51.39,66554.24,88.0,-0.74833,0.00015,12.95729]
[1780442444635,51.39,66554.24,88.0,-0.74833,0.00015,12.95729]
[1780442444683,51.39,66547.98,88.0,-0.7493,0.00015,12.92987]
[1780442446565,51.39,66545.19,88.0,-0.74973,0.00015,12.9175]
[1780442447095,51.39,66545.19,88.0,-0.74973,0.00015,12.9175]
[1780442447572,51.39,66547.69,88.0,-0.74935,0.00015,12.92828]
[1780442448578,51.39,66545.57,88.0,-0.74968,0.00015,12.9189]
[1780442449177,51.39,66545.57,88.0,-0.74968,0.00015,12.9189]
[1780442450477,51.39,66545.15,88.0,-0.74975,0.00015,12.91695]
[1780442450593,51.39,66546.55,88.0,-0.74954,0.00015,12.92294]
[1780442451838,51.39,66546.55,88.0,-0.74954,0.00015,12.92294]
[1780442451608,51.38,66532.11,88.0,-0.75174,0.00015,12.85968]
[1780442452609,51.38,66522.53,88.0,-0.75319,0.00015,12.81754]
[1780442452980,51.38,66522.53,88.0,-0.75319,0.00015,12.81754]
[1780442453008,51.38,66522.53,88.0,-0.75319,0.00015,12.81754]
[1780442453653,51.38,66514.85,88.0,-0.75436,0.00015,12.78364]
[1780442453939,51.38,66514.85,88.0,-0.75436,0.00015,12.78364]
[1780442454650,51.38,66512.14,88.0,-0.75477,0.00015,12.77151]
[1780442455142,51.38,66512.14,88.0,-0.75477,0.00015,12.77151]
[1780442458973,51.38,66512.53,88.0,-0.75474,0.00015,12.77258]
[1780442459688,51.37,66504.76,88.0,-0.75591,0.00015,12.73808]
[1780442460696,51.37,66494.48,88.0,-0.75746,0.00015,12.69232]
[1780442461703,51.37,66493.04,88.0,-0.75768,0.00015,12.68578]
[1780442465731,51.37,66497.09,88.0,-0.75709,0.00015,12.70324]
[1780442466738,51.37,66500.64,88.0,-0.75657,0.00015,12.71886]
[1780442468752,51.36,66502.52,88.0,-0.75629,0.00015,12.7269]
[1780442470766,51.36,66496.9,88.0,-0.75714,0.00015,12.70186]
[1780442471773,51.36,66493.71,88.0,-0.75762,0.00015,12.68764]
[1780442472746,51.36,66493.71,88.0,-0.75762,0.00015,12.68764]
[1780442472780,51.36,66502.21,88.0,-0.75635,0.00015,12.7253]
[1780442473095,51.36,66502.21,88.0,-0.75635,0.00015,12.7253]
[1780442473801,51.36,66507.28,88.0,-0.75559,0.00015,12.74767]
[1780442474132,51.36,66507.28,88.0,-0.75559,0.00015,12.74767]
[1780442474192,51.36,66507.28,88.0,-0.75559,0.00015,12.74767]
[1780442474801,51.36,66505.22,88.0,-0.7559,0.00015,12.7385]
[1780442475807,51.36,66508.3,88.0,-0.75544,0.00015,12.75204]
[1780442476815,51.36,66510.68,88.0,-0.75508,0.00015,12.76249]
[1780442477821,51.36,66512.31,88.0,-0.75484,0.00015,12.7696]
[1780442479815,51.36,66511.69,88.0,-0.75494,0.00015,12.76676]
[1780442479878,51.36,66511.69,88.0,-0.75494,0.00015,12.76676]
[1780442479944,51.36,66512.89,88.0,-0.75476,0.00015,12.77195]
[1780442480847,51.36,66522.73,88.0,-0.75328,0.00015,12.81522]
[1780442481854,51.36,66525.92,88.0,-0.7528,0.00015,12.8292]
[1780442482861,51.36,66525.4,88.0,-0.75288,0.00015,12.82689]
[1780442485882,51.36,66526.82,88.0,-0.75267,0.00015,12.83301]
[1780442486889,51.36,66531.78,88.0,-0.75192,0.00015,12.85471]
[1780442487896,51.35,66535.58,88.0,-0.75134,0.00015,12.87133]
[1780442489329,51.35,66535.58,88.0,-0.75134,0.00015,12.87133]
[1780442489909,51.35,66535.58,88.0,-0.75134,0.00015,12.87133]
[1780442489451,51.35,66537.2,88.0,-0.7511,0.00015,12.87827]
[1780442490375,51.35,66537.2,88.0,-0.7511,0.00015,12.87827]
[1780442490530,51.35,66537.2,88.0,-0.7511,0.00015,12.87827]
[1780442490818,51.35,66537.2,88.0,-0.7511,0.00015,12.87827]
[1780442490910,51.35,66505.93,88.0,-0.75583,0.00015,12.74051]
[1780442491669,51.35,66505.93,88.0,-0.75583,0.00015,12.74051]
[1780442491770,51.35,66498.45,88.0,-0.75702,0.00015,12.70246]
[1780442491944,51.35,66489.01,88.0,-0.75843,0.00015,12.66051]
[1780442493015,51.35,66489.01,88.0,-0.75843,0.00015,12.66051]
[1780442493116,51.35,66489.01,88.0,-0.75843,0.00015,12.66051]
[1780442493304,51.35,66489.01,88.0,-0.75843,0.00015,12.66051]
[1780442493390,51.35,66489.01,88.0,-0.75843,0.00015,12.66051]
[1780442493413,51.35,66491.3,88.0,-0.75809,0.00015,12.67056]
[1780442494059,51.35,66491.3,88.0,-0.75809,0.00015,12.67056]
[1780442494120,51.35,66491.3,88.0,-0.75809,0.00015,12.67056]
[1780442494154,51.35,66485.39,88.0,-0.75898,0.00015,12.64412]
[1780442495408,51.35,66485.39,88.0,-0.75898,0.00015,12.64412]
[1780442495667,51.35,66485.39,88.0,-0.75898,0.00015,12.64412]
[1780442495811,51.35,66485.39,88.0,-0.75898,0.00015,12.64412]
[1780442495815,51.35,66481.3,88.0,-0.7596,0.00015,12.62578]
[1780442495972,51.35,66501.2,88.0,-0.75662,0.00015,12.71429]
[1780442496979,51.35,66508.54,88.0,-0.75551,0.00015,12.74684]
[1780442498269,51.35,66508.54,88.0,-0.75551,0.00015,12.74684]
[1780442498801,51.35,66508.54,88.0,-0.75551,0.00015,12.74684]
[1780442498854,51.35,66507.66,88.0,-0.75565,0.00015,12.74281]
[1780442498994,51.35,66502.21,88.0,-0.75647,0.00015,12.71867]
[1780442500000,51.35,66507.36,88.0,-0.7557,0.00015,12.74135]
[1780442501628,51.35,66507.36,88.0,-0.7557,0.00015,12.74135]
[1780442501893,51.35,66507.36,88.0,-0.7557,0.00015,12.74135]
[1780442501713,51.35,66510.5,88.0,-0.75523,0.00015,12.75508]
[1780442502332,51.35,66510.5,88.0,-0.75523,0.00015,12.75508]
[1780442502429,51.35,66514.01,88.0,-0.7547,0.00015,12.77049]
[1780442503149,51.35,66514.01,88.0,-0.7547,0.00015,12.77049]
[1780442503221,51.35,66524.62,88.0,-0.7531,0.00015,12.8172]
[1780442504434,51.35,66524.62,88.0,-0.7531,0.00015,12.8172]
[1780442504624,51.35,66524.62,88.0,-0.7531,0.00015,12.8172]
[1780442504708,51.35,66530.14,88.0,-0.75227,0.00015,12.84143]
[1780442505089,51.35,66530.14,88.0,-0.75227,0.00015,12.84143]
[1780442505102,51.34,66523.07,88.0,-0.75334,0.00015,12.81018]
[1780442506163,51.34,66523.07,88.0,-0.75334,0.00015,12.81018]
[1780442507817,51.34,66521.65,88.0,-0.75356,0.00015,12.80379]
[1780442507875,51.34,66513.44,88.0,-0.75481,0.00015,12.76743]
[1780442508425,51.34,66513.44,88.0,-0.75481,0.00015,12.76743]
[1780442508461,51.34,66513.44,88.0,-0.75481,0.00015,12.76743]
[1780442508501,51.34,66513.44,88.0,-0.75481,0.00015,12.76743]
[1780442508538,51.34,66501.33,88.0,-0.75664,0.00015,12.71373]
[1780442509731,51.34,66480.09,88.0,-0.75983,0.00015,12.61901]
[1780442510304,51.34,66480.09,88.0,-0.75983,0.00015,12.61901]
[1780442510597,51.34,66480.09,88.0,-0.75983,0.00015,12.61901]
[1780442510607,51.34,66463.88,88.0,-0.76224,0.00015,12.54632]
[1780442511109,51.34,66455.53,88.0,-0.76349,0.00015,12.50867]
[1780442512563,51.34,66465.04,88.0,-0.76208,0.00015,12.55136]
[1780442513134,51.34,66465.04,88.0,-0.76208,0.00015,12.55136]
[1780442513942,51.34,66465.04,88.0,-0.76208,0.00015,12.55136]
[1780442513954,51.34,66470.06,88.0,-0.76133,0.00015,12.57379]
[1780442515618,51.34,66468.76,88.0,-0.76153,0.00015,12.5679]
[1780442515720,51.34,66466.79,88.0,-0.76182,0.00015,12.559]
[1780442517166,51.33,66467.75,88.0,-0.76168,0.00015,12.56325]
[1780442517853,51.33,66467.75,88.0,-0.76168,0.00015,12.56325]
[1780442518011,51.33,66467.66,88.0,-0.7617,0.00015,12.56279]
[1780442518158,51.33,66472.42,88.0,-0.76099,0.00015,12.584]
[1780442520172,51.33,66477.03,88.0,-0.76031,0.00015,12.60447]
[1780442521179,51.33,66479.01,88.0,-0.76002,0.00015,12.61321]
[1780442522187,51.33,66484.34,88.0,-0.75923,0.00015,12.63693]
[1780442523791,51.33,66491.07,88.0,-0.75822,0.00015,12.66688]
[1780442524816,51.33,66491.07,88.0,-0.75822,0.00015,12.66688]
[1780442524907,51.33,66495.59,88.0,-0.75755,0.00015,12.68691]
[1780442525465,51.33,66499.83,88.0,-0.75691,0.00015,12.70569]
[1780442526324,51.33,66499.83,88.0,-0.75691,0.00015,12.70569]
[1780442526511,51.33,66499.83,88.0,-0.75691,0.00015,12.70569]
[1780442526789,51.33,66499.83,88.0,-0.75691,0.00015,12.70569]
[1780442527224,51.33,66503.34,88.0,-0.75639,0.00015,12.72113]
[1780442529164,51.33,66502.78,88.0,-0.75647,0.00015,12.71858]
[1780442529250,51.33,66491.79,88.0,-0.75813,0.00015,12.66967]
[1780442530247,51.33,66486.54,88.0,-0.75892,0.00015,12.64617]
[1780442532397,51.33,66486.58,88.0,-0.75892,0.00015,12.64624]
[1780442532431,51.32,66488.14,88.0,-0.75869,0.00015,12.65308]
[1780442535591,51.32,66488.15,88.0,-0.75869,0.00015,12.65289]
[1780442535643,51.32,66487.1,88.0,-0.75885,0.00015,12.64816]
[1780442536277,51.32,66487.1,88.0,-0.75885,0.00015,12.64816]
[1780442536623,51.32,66479.26,88.0,-0.76003,0.00015,12.61306]
[1780442537579,51.32,66479.26,88.0,-0.76003,0.00015,12.61306]
[1780442537778,51.32,66479.26,88.0,-0.76003,0.00015,12.61306]
[1780442537800,51.32,66469.13,88.0,-0.76154,0.00015,12.56758]
[1780442538582,51.32,66469.13,88.0,-0.76154,0.00015,12.56758]
[1780442538692,51.32,66469.13,88.0,-0.76154,0.00015,12.56758]
[1780442538786,51.32,66476.0,88.0,-0.76052,0.00015,12.59829]
[1780442539311,51.32,66486.27,88.0,-0.75899,0.00015,12.64407]
[1780442540317,51.32,66489.61,88.0,-0.75849,0.00015,12.65882]
[1780442541844,51.32,66492.92,88.0,-0.758,0.00015,12.67347]
[1780442542332,51.32,66499.49,88.0,-0.75702,0.00015,12.70266]
[1780442543339,51.32,66503.0,88.0,-0.75649,0.00015,12.71818]
[1780442544346,51.32,66498.53,88.0,-0.75717,0.00015,12.69823]
[1780442545909,51.32,66498.53,88.0,-0.75717,0.00015,12.69823]
[1780442545916,51.32,66498.53,88.0,-0.75717,0.00015,12.69823]
[1780442545940,51.32,66491.51,88.0,-0.75822,0.00015,12.66692]
[1780442546672,51.32,66491.51,88.0,-0.75822,0.00015,12.66692]
[1780442546752,51.31,66481.62,88.0,-0.75971,0.00015,12.62276]
[1780442547373,51.31,66476.73,88.0,-0.76044,0.00015,12.60089]
[1780442548559,51.31,66475.06,88.0,-0.76069,0.00015,12.59336]
[1780442550069,51.31,66474.84,88.0,-0.76072,0.00015,12.59232]
[1780442550108,51.31,66474.84,88.0,-0.76072,0.00015,12.59232]
[1780442550384,51.31,66474.84,88.0,-0.76072,0.00015,12.59232]
[1780442550582,51.31,66474.84,88.0,-0.76072,0.00015,12.59232]
[1780442550894,51.31,66474.84,88.0,-0.76072,0.00015,12.59232]
[1780442550969,51.31,66483.46,88.0,-0.75944,0.00015,12.6308]
[1780442551403,51.31,66489.09,88.0,-0.75865,0.00015,12.65097]
[1780442552410,51.31,66493.32,88.0,-0.75802,0.00015,12.66974]
[1780442553417,51.31,66495.28,88.0,-0.75773,0.00015,12.67845]
[1780442555431,51.31,66493.48,88.0,-0.758,0.00015,12.67034]
[1780442556484,51.31,66493.48,88.0,-0.758,0.00015,12.67034]
[1780442556590,51.31,66494.34,88.0,-0.75787,0.00015,12.67415]
[1780442557445,51.31,66492.42,88.0,-0.75816,0.00015,12.66554]
[1780442558490,51.31,66492.42,88.0,-0.75816,0.00015,12.66554]
[1780442558586,51.31,66498.45,88.0,-0.75726,0.00015,12.6923]
[1780442559460,51.31,66502.16,88.0,-0.7567,0.00015,12.70874]
[1780442561133,51.31,66500.8,88.0,-0.75691,0.00015,12.70264]
[1780442561478,51.31,66504.83,88.0,-0.75631,0.00015,12.72048]
[1780442562486,51.31,66509.04,88.0,-0.75567,0.00015,12.73914]
[1780442564499,51.31,66511.27,88.0,-0.75534,0.00015,12.74899]
[1780442565622,51.31,66511.27,88.0,-0.75534,0.00015,12.74899]
[1780442565931,51.31,66511.27,88.0,-0.75534,0.00015,12.74899]
[1780442566651,51.31,66512.51,88.0,-0.75515,0.00015,12.75445]
[1780442566682,51.31,66512.51,88.0,-0.75515,0.00015,12.75445]
[1780442566712,51.31,66514.46,88.0,-0.75486,0.00015,12.76304]
[1780442567976,51.31,66514.46,88.0,-0.75486,0.00015,12.76304]
[1780442567521,51.31,66519.09,88.0,-0.75416,0.00015,12.78346]
[1780442568549,51.31,66519.09,88.0,-0.75416,0.00015,12.78346]
[1780442568859,51.31,66519.09,88.0,-0.75416,0.00015,12.78346]
[1780442568924,51.31,66517.37,88.0,-0.75442,0.00015,12.77581]
[1780442569534,51.31,66515.44,88.0,-0.75471,0.00015,12.76724]
[1780442570542,51.31,66517.95,88.0,-0.75434,0.00015,12.77829]
[1780442571548,51.31,66522.89,88.0,-0.75359,0.00015,12.80003]
[1780442573562,51.31,66524.44,88.0,-0.75336,0.00015,12.80671]
[1780442574569,51.31,66526.11,88.0,-0.75311,0.00015,12.81399]
[1780442577590,51.3,66528.39,88.0,-0.75277,0.00015,12.82377]
[1780442580611,51.3,66526.09,88.0,-0.75313,0.00015,12.81337]
[1780442581754,51.3,66526.09,88.0,-0.75313,0.00015,12.81337]
[1780442581771,51.3,66523.93,88.0,-0.75346,0.00015,12.80377]
[1780442582625,51.3,66531.95,88.0,-0.75225,0.00015,12.839]
[1780442583632,51.3,66535.6,88.0,-0.7517,0.00015,12.85492]
[1780442584574,51.3,66535.6,88.0,-0.7517,0.00015,12.85492]
[1780442584617,51.3,66535.6,88.0,-0.7517,0.00015,12.85492]
[1780442584772,51.3,66535.6,88.0,-0.7517,0.00015,12.85492]
[1780442584779,51.3,66535.6,88.0,-0.7517,0.00015,12.85492]
[1780442584873,51.3,66541.49,88.0,-0.75081,0.00015,12.88056]
[1780442585343,51.3,66541.49,88.0,-0.75081,0.00015,12.88056]
[1780442585711,51.3,66541.49,88.0,-0.75081,0.00015,12.88056]
[1780442585804,51.3,66560.42,88.0,-0.74792,0.00015,12.96312]
[1780442586168,51.3,66560.42,88.0,-0.74792,0.00015,12.96312]
[1780442586670,51.3,66563.66,88.0,-0.74743,0.00015,12.97704]
[1780442587677,51.29,66560.77,88.0,-0.74788,0.00015,12.9643]
[1780442588695,51.29,66560.77,88.0,-0.74788,0.00015,12.9643]
[1780442588730,51.29,66548.0,88.0,-0.74984,0.00015,12.90844]
[1780442589704,51.29,66548.0,88.0,-0.74984,0.00015,12.90844]
[1780442589725,51.29,66534.65,88.0,-0.75188,0.00015,12.84984]
[1780442590295,51.29,66534.65,88.0,-0.75188,0.00015,12.84984]
[1780442590667,51.29,66534.65,88.0,-0.75188,0.00015,12.84984]
[1780442591202,51.29,66494.77,88.0,-0.75791,0.00015,12.67332]
[1780442591480,51.29,66494.77,88.0,-0.75791,0.00015,12.67332]
[1780442591601,51.29,66494.77,88.0,-0.75791,0.00015,12.67332]
[1780442591736,51.29,66494.77,88.0,-0.75791,0.00015,12.67332]
[1780442592062,51.29,66494.77,88.0,-0.75791,0.00015,12.67332]
[1780442591787,51.29,66485.2,88.0,-0.75934,0.00015,12.63071]
[1780442592421,51.29,66485.2,88.0,-0.75934,0.00015,12.63071]
[1780442593001,51.29,66485.2,88.0,-0.75934,0.00015,12.63071]
[1780442593061,51.29,66484.14,88.0,-0.7595,0.00015,12.62584]
[1780442593811,51.29,66484.14,88.0,-0.7595,0.00015,12.62584]
[1780442593898,51.29,66484.14,88.0,-0.7595,0.00015,12.62584]
[1780442593955,51.29,66488.59,88.0,-0.75884,0.00015,12.64557]
[1780442594138,51.29,66488.59,88.0,-0.75884,0.00015,12.64557]
[1780442594291,51.29,66488.59,88.0,-0.75884,0.00015,12.64557]
[1780442594736,51.29,66497.11,88.0,-0.75757,0.00015,12.68337]
[1780442596058,51.29,66497.11,88.0,-0.75757,0.00015,12.68337]
[1780442595743,51.29,66492.39,88.0,-0.75828,0.00015,12.66221]
[1780442596111,51.29,66492.39,88.0,-0.75828,0.00015,12.66221]
[1780442596750,51.28,66493.45,88.0,-0.75813,0.00015,12.66681]
[1780442597974,51.28,66493.45,88.0,-0.75813,0.00015,12.66681]
[1780442598041,51.28,66491.96,88.0,-0.75835,0.00015,12.66005]
[1780442598764,51.28,66493.92,88.0,-0.75806,0.00015,12.66867]
[1780442600427,51.28,66495.11,88.0,-0.75789,0.00015,12.67385]
[1780442600778,51.28,66499.77,88.0,-0.75719,0.00015,12.69444]
[1780442601785,51.28,66506.07,88.0,-0.75625,0.00015,12.72233]
[1780442606820,51.28,66506.14,88.0,-0.75626,0.00015,12.72205]
[1780442607827,51.27,66508.51,88.0,-0.75591,0.00015,12.73244]
[1780442609842,51.27,66503.6,88.0,-0.75666,0.00015,12.71039]
[1780442610848,51.27,66501.42,88.0,-0.75699,0.00015,12.7006]
[1780442611855,51.27,66503.02,88.0,-0.75681,0.00015,12.70271]
[1780442612862,51.27,66494.59,88.0,-0.75808,0.00015,12.66511]
[1780442613869,51.27,66493.76,88.0,-0.75821,0.00015,12.66134]
[1780442614885,51.27,66490.52,88.0,-0.75869,0.00015,12.64684]
[1780442615890,51.27,66488.84,88.0,-0.75895,0.00015,12.6393]
[1780442618911,51.27,66498.06,88.0,-0.75757,0.00015,12.68028]
[1780442619919,51.27,66498.64,88.0,-0.75748,0.00015,12.68278]
[1780442621932,51.27,66490.93,88.0,-0.75865,0.00015,12.64822]
[1780442622940,51.26,66487.74,88.0,-0.75913,0.00015,12.63388]
[1780442623740,51.26,66487.74,88.0,-0.75913,0.00015,12.63388]
[1780442623973,51.26,66487.74,88.0,-0.75913,0.00015,12.63388]
[1780442624954,51.26,66478.03,88.0,-0.76059,0.00015,12.59028]
[1780442625961,51.26,66476.3,88.0,-0.76085,0.00015,12.58246]
[1780442626963,51.26,66476.3,88.0,-0.76085,0.00015,12.58246]
[1780442626972,51.26,66478.35,88.0,-0.76055,0.00015,12.59157]
[1780442627285,51.26,66478.35,88.0,-0.76055,0.00015,12.59157]
[1780442627976,51.26,66484.1,88.0,-0.75969,0.00015,12.61723]
[1780442628449,51.26,66484.1,88.0,-0.75969,0.00015,12.61723]
[1780442628983,51.26,66482.75,88.0,-0.75989,0.00015,12.61109]
[1780442629975,51.26,66482.75,88.0,-0.75989,0.00015,12.61109]
[1780442635068,51.26,66483.09,88.0,-0.75986,0.00015,12.61215]
[1780442635110,51.26,66476.65,88.0,-0.76083,0.00015,12.58323]
[1780442635173,51.26,66476.65,88.0,-0.76083,0.00015,12.58323]
[1780442635922,51.26,66476.65,88.0,-0.76083,0.00015,12.58323]
[1780442636035,51.26,66464.92,88.0,-0.76258,0.00015,12.53039]
[1780442637042,51.25,66460.86,88.0,-0.76319,0.00015,12.51197]
[1780442638052,51.25,66448.91,88.0,-0.76496,0.00015,12.45797]
[1780442638409,51.25,66448.91,88.0,-0.76496,0.00015,12.45797]
[1780442638854,51.25,66448.91,88.0,-0.76496,0.00015,12.45797]
[1780442639057,51.25,66408.0,88.0,-0.77098,0.00015,12.27194]
[1780442639177,51.25,66408.0,88.0,-0.77098,0.00015,12.27194]
[1780442639752,51.25,66408.0,88.0,-0.77098,0.00015,12.27194]
[1780442640105,51.25,66408.0,88.0,-0.77098,0.00015,12.27194]
[1780442640293,51.25,66408.0,88.0,-0.77098,0.00015,12.27194]
[1780442640076,51.25,66390.92,88.0,-0.77346,0.00015,12.1936]
[1780442641073,51.25,66385.47,88.0,-0.77425,0.00014,12.16856]
[1780442641772,51.25,66385.47,88.0,-0.77425,0.00014,12.16856]
[1780442641986,51.25,66385.47,88.0,-0.77425,0.00014,12.16856]
[1780442642320,51.25,66385.47,88.0,-0.77425,0.00014,12.16856]
[1780442642114,51.25,66389.69,88.0,-0.77364,0.00014,12.1879]
[1780442643100,51.25,66399.0,88.0,-0.77229,0.00015,12.23068]
[1780442643598,51.25,66399.0,88.0,-0.77229,0.00015,12.23068]
[1780442643724,51.25,66399.0,88.0,-0.77229,0.00015,12.23068]
[1780442644107,51.25,66409.25,88.0,-0.7708,0.00015,12.27748]
[1780442644226,51.25,66409.25,88.0,-0.7708,0.00015,12.27748]
[1780442644765,51.25,66409.25,88.0,-0.7708,0.00015,12.27748]
[1780442645131,51.25,66408.87,88.0,-0.77085,0.00015,12.27574]
[1780442646156,51.25,66408.87,88.0,-0.77085,0.00015,12.27574]
[1780442646248,51.25,66408.87,88.0,-0.77085,0.00015,12.27574]
[1780442646146,51.25,66410.07,88.0,-0.77068,0.00015,12.28117]
[1780442646451,51.25,66410.07,88.0,-0.77068,0.00015,12.28117]
[1780442646715,51.25,66410.07,88.0,-0.77068,0.00015,12.28117]
[1780442647133,51.25,66410.07,88.0,-0.77068,0.00015,12.28117]
[1780442647165,51.25,66410.07,88.0,-0.77068,0.00015,12.28117]
[1780442647145,51.25,66391.2,88.0,-0.77343,0.00015,12.19475]
[1780442647865,51.25,66391.2,88.0,-0.77343,0.00015,12.19475]
[1780442648041,51.25,66391.2,88.0,-0.77343,0.00015,12.19475]
[1780442648159,51.25,66372.36,88.0,-0.77615,0.00014,12.10807]
[1780442648247,51.25,66372.36,88.0,-0.77615,0.00014,12.10807]
[1780442649309,51.25,66372.36,88.0,-0.77615,0.00014,12.10807]
[1780442649178,51.25,66369.56,88.0,-0.77655,0.00014,12.09515]
[1780442649962,51.25,66369.56,88.0,-0.77655,0.00014,12.09515]
[1780442650040,51.25,66369.56,88.0,-0.77655,0.00014,12.09518]
[1780442650898,51.25,66369.56,88.0,-0.77655,0.00014,12.09518]
[1780442651334,51.25,66369.56,88.0,-0.77655,0.00014,12.09518]
[1780442651400,51.25,66369.56,88.0,-0.77655,0.00014,12.09518]
[1780442651246,51.25,66373.64,88.0,-0.77597,0.00014,12.114]
[1780442652307,51.25,66373.64,88.0,-0.77597,0.00014,12.114]
[1780442652246,51.25,66355.19,88.0,-0.77861,0.00014,12.02881]
[1780442653253,51.25,66309.57,88.0,-0.7851,0.00014,11.81632]
[1780442654264,51.25,66294.01,88.0,-0.78729,0.00014,11.74339]
[1780442654470,51.25,66294.01,88.0,-0.78729,0.00014,11.74339]
[1780442655256,51.25,66294.01,88.0,-0.78729,0.00014,11.74339]
[1780442655275,51.25,66311.87,88.0,-0.78477,0.00014,11.82727]
[1780442656284,51.25,66314.5,88.0,-0.7844,0.00014,11.83962]
[1780442657226,51.25,66314.5,88.0,-0.7844,0.00014,11.83962]
[1780442657294,51.25,66309.17,88.0,-0.78515,0.00014,11.81473]
[1780442658200,51.25,66309.17,88.0,-0.78515,0.00014,11.81473]
[1780442658296,51.25,66310.38,88.0,-0.78497,0.00014,11.82044]
[1780442658525,51.25,66310.38,88.0,-0.78497,0.00014,11.82044]
[1780442659038,51.25,66310.38,88.0,-0.78497,0.00014,11.82044]
[1780442659302,51.25,66308.88,88.0,-0.78518,0.00014,11.81351]
[1780442659958,51.25,66308.88,88.0,-0.78518,0.00014,11.81351]
[1780442660005,51.25,66308.88,88.0,-0.78518,0.00014,11.81351]
[1780442660315,51.25,66328.66,88.0,-0.78239,0.00014,11.9059]
[1780442660810,51.25,66328.66,88.0,-0.78239,0.00014,11.9059]
[1780442660836,51.25,66328.66,88.0,-0.78239,0.00014,11.9059]
[1780442661072,51.25,66328.66,88.0,-0.78239,0.00014,11.9059]
[1780442661322,51.25,66342.34,88.0,-0.78044,0.00014,11.96965]
[1780442661374,51.25,66342.34,88.0,-0.78044,0.00014,11.96965]
[1780442661782,51.25,66342.34,88.0,-0.78044,0.00014,11.96965]
[1780442662273,51.25,66342.34,88.0,-0.78044,0.00014,11.96965]
[1780442662330,51.26,66332.6,88.0,-0.78181,0.00014,11.92462]
[1780442663080,51.26,66332.6,88.0,-0.78181,0.00014,11.92462]
[1780442663174,51.26,66332.6,88.0,-0.78181,0.00014,11.92462]
[1780442663250,51.26,66332.6,88.0,-0.78182,0.00014,11.92458]
[1780442663420,51.26,66332.6,88.0,-0.78182,0.00014,11.92458]
[1780442663462,51.26,66327.19,88.0,-0.78258,0.00014,11.89938]
[1780442664365,51.26,66327.19,88.0,-0.78258,0.00014,11.89938]
[1780442665309,51.26,66327.19,88.0,-0.78258,0.00014,11.89938]
[1780442665331,51.26,66328.65,88.0,-0.78238,0.00014,11.90613]
[1780442665346,51.26,66328.65,88.0,-0.78238,0.00014,11.90613]
[1780442665536,51.26,66346.3,88.0,-0.77987,0.00014,11.98819]
[1780442666384,51.26,66346.3,88.0,-0.77987,0.00014,11.98819]
[1780442667078,51.26,66346.3,88.0,-0.77987,0.00014,11.98819]
[1780442667093,51.26,66346.3,88.0,-0.77987,0.00014,11.98819]
[1780442667142,51.26,66346.3,88.0,-0.77987,0.00014,11.98819]
[1780442667234,51.26,66351.52,88.0,-0.77912,0.00014,12.01251]
[1780442667373,51.26,66337.43,88.0,-0.78113,0.00014,11.94711]
[1780442668909,51.26,66321.08,88.0,-0.78345,0.00014,11.87091]
[1780442670110,51.26,66321.08,88.0,-0.78345,0.00014,11.87091]
[1780442670220,51.26,66321.08,88.0,-0.78345,0.00014,11.87091]
[1780442670322,51.26,66321.08,88.0,-0.78345,0.00014,11.87091]
[1780442670308,51.26,66318.53,88.0,-0.78381,0.00014,11.85899]
[1780442670393,51.26,66322.3,88.0,-0.78328,0.00014,11.87659]
[1780442672109,51.26,66322.3,88.0,-0.78328,0.00014,11.87659]
[1780442672118,51.26,66323.85,88.0,-0.78312,0.00014,11.87882]
[1780442672608,51.26,66323.85,88.0,-0.78312,0.00014,11.87882]
[1780442672900,51.26,66323.85,88.0,-0.78312,0.00014,11.87882]
[1780442673140,51.26,66323.85,88.0,-0.78312,0.00014,11.87882]
[1780442673242,51.26,66322.22,88.0,-0.78335,0.00014,11.87125]
[1780442673610,51.26,66323.91,88.0,-0.78311,0.00014,11.87911]
[1780442675196,51.26,66323.91,88.0,-0.78311,0.00014,11.87911]
[1780442675265,51.26,66323.91,88.0,-0.78311,0.00014,11.87911]
[1780442675279,51.26,66331.4,88.0,-0.78205,0.00014,11.91403]
[1780442675877,51.26,66331.4,88.0,-0.78205,0.00014,11.91403]
[1780442676021,51.26,66331.4,88.0,-0.78205,0.00014,11.91403]
[1780442676067,51.26,66354.04,88.0,-0.77882,0.00014,12.01918]
[1780442676453,51.26,66354.04,88.0,-0.77882,0.00014,12.01918]
[1780442677099,51.26,66354.04,88.0,-0.77882,0.00014,12.01918]
[1780442677130,51.26,66354.04,88.0,-0.77882,0.00014,12.01918]
[1780442677155,51.26,66355.7,88.0,-0.77858,0.00014,12.02688]
[1780442677416,51.26,66355.7,88.0,-0.77858,0.00014,12.02688]
[1780442677485,51.26,66355.7,88.0,-0.77858,0.00014,12.02688]
[1780442678416,51.26,66356.24,88.0,-0.7785,0.00014,12.02938]
[1780442678453,51.26,66357.59,88.0,-0.77831,0.00014,12.03563]
[1780442679413,51.26,66357.59,88.0,-0.77831,0.00014,12.03563]
[1780442679504,51.26,66364.91,88.0,-0.77726,0.00014,12.06956]
[1780442680476,51.26,66370.29,88.0,-0.77648,0.00014,12.0945]
[1780442681483,51.26,66367.41,88.0,-0.77689,0.00014,12.08126]
[1780442682751,51.26,66367.41,88.0,-0.77689,0.00014,12.08126]
[1780442683288,51.26,66367.41,88.0,-0.77689,0.00014,12.08126]
[1780442683286,51.26,66364.72,88.0,-0.77728,0.00014,12.06891]
[1780442683416,51.26,66364.72,88.0,-0.77728,0.00014,12.06891]
[1780442683463,51.26,66364.72,88.0,-0.77728,0.00014,12.06891]
[1780442683493,51.26,66364.72,88.0,-0.77728,0.00014,12.06891]
[1780442683719,51.26,66382.96,88.0,-0.77464,0.00014,12.15308]
[1780442684868,51.26,66382.96,88.0,-0.77464,0.00014,12.15308]
[1780442684927,51.26,66382.96,88.0,-0.77464,0.00014,12.15308]
[1780442685154,51.26,66382.96,88.0,-0.77464,0.00014,12.15308]
[1780442685331,51.26,66382.96,88.0,-0.77464,0.00014,12.15308]
[1780442685278,51.26,66395.58,88.0,-0.77281,0.00015,12.21116]
[1780442685724,51.26,66396.07,88.0,-0.77274,0.00015,12.21339]
[1780442687124,51.26,66389.84,88.0,-0.77364,0.00014,12.1848]
[1780442687650,51.26,66389.84,88.0,-0.77364,0.00014,12.1848]
[1780442687749,51.26,66394.12,88.0,-0.77302,0.00015,12.20451]
[1780442689288,51.26,66394.12,88.0,-0.77302,0.00015,12.20451]
[1780442689180,51.26,66396.31,88.0,-0.7727,0.00015,12.2146]
[1780442689722,51.26,66396.31,88.0,-0.7727,0.00015,12.2146]
[1780442689817,51.26,66394.21,88.0,-0.773,0.00015,12.20502]
[1780442690548,51.26,66381.78,88.0,-0.77481,0.00014,12.14784]
[1780442691737,51.26,66376.02,88.0,-0.77564,0.00014,12.12131]
[1780442692562,51.26,66378.8,88.0,-0.77524,0.00014,12.13413]
[1780442693703,51.26,66384.5,88.0,-0.77441,0.00014,12.16037]
[1780442694576,51.26,66382.89,88.0,-0.77465,0.00014,12.15294]
[1780442696589,51.26,66374.57,88.0,-0.77585,0.00014,12.11468]
[1780442697987,51.26,66374.57,88.0,-0.77585,0.00014,12.11468]
[1780442698287,51.26,66374.57,88.0,-0.77585,0.00014,12.11468]
[1780442698397,51.26,66374.57,88.0,-0.77585,0.00014,12.11468]
[1780442698338,51.26,66371.96,88.0,-0.77622,0.00014,12.10267]
[1780442698568,51.26,66371.96,88.0,-0.77622,0.00014,12.10267]
[1780442698656,51.26,66357.09,88.0,-0.77836,0.00014,12.03395]
[1780442699612,51.26,66354.6,88.0,-0.77872,0.00014,12.02246]
[1780442700801,51.26,66354.6,88.0,-0.77872,0.00014,12.02246]
[1780442701405,51.26,66353.92,88.0,-0.77881,0.00014,12.01937]
[1780442701604,51.26,66353.92,88.0,-0.77881,0.00014,12.01937]
[1780442701626,51.26,66353.74,88.0,-0.77884,0.00014,12.01858]
[1780442703503,51.26,66352.62,88.0,-0.77899,0.00014,12.01345]
[1780442703876,51.26,66352.62,88.0,-0.77899,0.00014,12.01345]
[1780442703978,51.26,66358.3,88.0,-0.77818,0.00014,12.0398]
[1780442705115,51.26,66365.57,88.0,-0.77713,0.00014,12.07345]
[1780442706367,51.26,66365.57,88.0,-0.77713,0.00014,12.07345]
[1780442706382,51.26,66375.78,88.0,-0.77566,0.00014,12.12061]
[1780442706397,51.26,66375.78,88.0,-0.77566,0.00014,12.12061]
[1780442706836,51.26,66375.78,88.0,-0.77566,0.00014,12.12061]
[1780442706868,51.26,66386.13,88.0,-0.77417,0.00014,12.16825]
[1780442707399,51.26,66386.13,88.0,-0.77417,0.00014,12.16825]
[1780442707765,51.26,66383.22,88.0,-0.77459,0.00014,12.15484]
[1780442708874,51.26,66383.22,88.0,-0.77459,0.00014,12.15484]
[1780442708915,51.26,66381.22,88.0,-0.77488,0.00014,12.14562]
[1780442710112,51.26,66381.22,88.0,-0.77488,0.00014,12.14562]
[1780442710276,51.26,66381.22,88.0,-0.77488,0.00014,12.14562]
[1780442710461,51.26,66381.22,88.0,-0.77488,0.00014,12.14562]
[1780442710381,51.26,66351.88,88.0,-0.7791,0.00014,12.00999]
[1780442710565,51.26,66351.88,88.0,-0.7791,0.00014,12.00999]
[1780442710580,51.26,66351.88,88.0,-0.7791,0.00014,12.00999]
[1780442711253,51.26,66324.72,88.0,-0.78297,0.00014,11.88366]
[1780442711468,51.26,66324.72,88.0,-0.78297,0.00014,11.88366]
[1780442711530,51.26,66324.72,88.0,-0.78297,0.00014,11.88366]
[1780442711726,51.26,66324.72,88.0,-0.78297,0.00014,11.88366]
[1780442711851,51.26,66324.72,88.0,-0.78297,0.00014,11.88366]
[1780442712028,51.26,66332.34,88.0,-0.78189,0.00014,11.91923]
[1780442712587,51.26,66332.34,88.0,-0.78189,0.00014,11.91923]
[1780442712858,51.26,66332.34,88.0,-0.78189,0.00014,11.91923]
[1780442713073,51.26,66332.34,88.0,-0.78189,0.00014,11.91923]
[1780442713169,51.26,66340.34,88.0,-0.78075,0.00014,11.95638]
[1780442713754,51.26,66337.7,88.0,-0.78113,0.00014,11.94416]
[1780442714741,51.26,66325.36,88.0,-0.78288,0.00014,11.88664]
[1780442715753,51.26,66322.95,88.0,-0.78322,0.00014,11.87545]
[1780442717764,51.26,66331.93,88.0,-0.78195,0.00014,11.91729]
[1780442718680,51.26,66331.93,88.0,-0.78195,0.00014,11.91729]
[1780442718789,51.26,66331.93,88.0,-0.78195,0.00014,11.91729]
[1780442718842,51.26,66331.93,88.0,-0.78195,0.00014,11.91729]
[1780442718921,51.26,66322.95,88.0,-0.78322,0.00014,11.8754]
[1780442720361,51.26,66324.03,88.0,-0.78307,0.00014,11.88043]
[1780442721135,51.26,66324.03,88.0,-0.78307,0.00014,11.88043]
[1780442721227,51.26,66319.75,88.0,-0.78367,0.00014,11.86046]
[1780442721567,51.26,66319.75,88.0,-0.78367,0.00014,11.86046]
[1780442721595,51.26,66319.75,88.0,-0.78367,0.00014,11.86046]
[1780442721947,51.26,66319.75,88.0,-0.78367,0.00014,11.86046]
[1780442722002,51.26,66319.75,88.0,-0.78367,0.00014,11.86046]
[1780442722360,51.26,66319.75,88.0,-0.78367,0.00014,11.86046]
[1780442722381,51.26,66304.14,88.0,-0.78588,0.00014,11.78742]
[1780442722685,51.26,66304.14,88.0,-0.78588,0.00014,11.78742]
[1780442722804,51.26,66296.75,88.0,-0.78692,0.00014,11.75281]
[1780442723585,51.26,66296.75,88.0,-0.78692,0.00014,11.75281]
[1780442724548,51.26,66297.0,88.0,-0.78688,0.00014,11.75404]
[1780442724639,51.26,66297.0,88.0,-0.78688,0.00014,11.75404]
[1780442724834,51.26,66309.7,88.0,-0.78509,0.00014,11.81364]
[1780442725816,51.26,66309.7,88.0,-0.78509,0.00014,11.81364]
[1780442725961,51.26,66309.7,88.0,-0.78509,0.00014,11.81364]
[1780442726002,51.26,66313.56,88.0,-0.78454,0.00014,11.83174]
[1780442727146,51.26,66313.56,88.0,-0.78454,0.00014,11.83174]
[1780442727193,51.26,66307.36,88.0,-0.78542,0.00014,11.80278]
[1780442728119,51.26,66307.36,88.0,-0.78542,0.00014,11.80278]
[1780442728149,51.26,66289.88,88.0,-0.78787,0.00014,11.72084]
[1780442728470,51.26,66289.88,88.0,-0.78787,0.00014,11.72084]
[1780442728665,51.26,66289.88,88.0,-0.78787,0.00014,11.72084]
[1780442728887,51.26,66289.88,88.0,-0.78787,0.00014,11.72084]
[1780442728931,51.26,66290.49,88.0,-0.78778,0.00014,11.72372]
[1780442729593,51.26,66290.49,88.0,-0.78778,0.00014,11.72372]
[1780442730325,51.26,66290.49,88.0,-0.78778,0.00014,11.72372]
[1780442730339,51.26,66290.49,88.0,-0.78778,0.00014,11.72372]
[1780442730361,51.26,66265.25,88.0,-0.7913,0.00014,11.60492]
[1780442731259,51.26,66247.91,88.0,-0.79376,0.00014,11.51776]
[1780442731724,51.26,66247.91,88.0,-0.79376,0.00014,11.51776]
[1780442731895,51.27,66246.87,88.0,-0.79388,0.00014,11.5136]
[1780442732902,51.27,66251.4,88.0,-0.79323,0.00014,11.53585]
[1780442733730,51.27,66251.4,88.0,-0.79323,0.00014,11.53585]
[1780442733896,51.27,66251.4,88.0,-0.79323,0.00014,11.53585]
[1780442733985,51.27,66251.4,88.0,-0.79323,0.00014,11.53585]
[1780442734363,51.28,66250.81,88.0,-0.7933,0.00014,11.53362]
[1780442735499,51.28,66251.66,88.0,-0.79314,0.00014,11.53888]
[1780442735904,51.28,66251.66,88.0,-0.79314,0.00014,11.53888]
[1780442735924,51.29,66271.43,88.0,-0.79037,0.00014,11.63331]
[1780442737390,51.29,66271.43,88.0,-0.79037,0.00014,11.63331]
[1780442736935,51.29,66273.33,88.0,-0.79011,0.00014,11.6422]
[1780442737813,51.29,66273.33,88.0,-0.79011,0.00014,11.6422]
[1780442738109,51.29,66257.22,88.0,-0.79234,0.00014,11.56632]
[1780442738507,51.29,66257.22,88.0,-0.79234,0.00014,11.56632]
[1780442738711,51.29,66257.22,88.0,-0.79234,0.00014,11.56632]
[1780442738948,51.29,66236.27,88.0,-0.79522,0.00014,11.46733]
[1780442739720,51.29,66236.27,88.0,-0.79522,0.00014,11.46733]
[1780442739858,51.29,66236.27,88.0,-0.79522,0.00014,11.46733]
[1780442740314,51.29,66236.27,88.0,-0.79522,0.00014,11.46733]
[1780442740404,51.3,66225.91,88.0,-0.7966,0.00014,11.41937]
[1780442740486,51.3,66225.91,88.0,-0.7966,0.00014,11.41937]
[1780442740966,51.3,66207.95,88.0,-0.79904,0.00014,11.33418]
[1780442741655,51.3,66207.95,88.0,-0.79904,0.00014,11.33418]
[1780442741800,51.3,66207.95,88.0,-0.79904,0.00014,11.33418]
[1780442742428,51.3,66207.95,88.0,-0.79904,0.00014,11.33418]
[1780442741977,51.31,66191.47,88.0,-0.80121,0.00013,11.25758]
[1780442742780,51.31,66191.47,88.0,-0.80121,0.00013,11.25758]
[1780442742984,51.33,66171.48,88.0,-0.80382,0.00013,11.16483]
[1780442744434,51.33,66171.48,88.0,-0.80382,0.00013,11.16483]
[1780442743994,51.33,66165.27,88.0,-0.80464,0.00013,11.13533]
[1780442745061,51.33,66165.27,88.0,-0.80464,0.00013,11.13533]
[1780442745068,51.33,66165.27,88.0,-0.80464,0.00013,11.13533]
[1780442745106,51.35,66179.33,88.0,-0.80267,0.00013,11.20567]
[1780442745552,51.35,66179.33,88.0,-0.80267,0.00013,11.20567]
[1780442745895,51.35,66179.33,88.0,-0.80267,0.00013,11.20567]
[1780442746220,51.35,66179.33,88.0,-0.80267,0.00013,11.20567]
[1780442746345,51.35,66189.19,88.0,-0.80134,0.00013,11.25278]
[1780442746700,51.35,66189.19,88.0,-0.80134,0.00013,11.25278]
[1780442747016,51.35,66192.26,88.0,-0.80092,0.00013,11.26763]
[1780442748236,51.35,66192.26,88.0,-0.80092,0.00013,11.26763]
[1780442748309,51.35,66192.03,88.0,-0.80095,0.00013,11.26674]
[1780442748594,51.35,66192.03,88.0,-0.80095,0.00013,11.26674]
[1780442748908,51.35,66192.03,88.0,-0.80095,0.00013,11.26674]
[1780442749256,51.35,66192.03,88.0,-0.80095,0.00013,11.26674]
[1780442749376,51.35,66192.03,88.0,-0.80095,0.00013,11.26674]
[1780442749386,51.35,66182.74,88.0,-0.80219,0.00013,11.22262]
[1780442750184,51.35,66182.74,88.0,-0.80219,0.00013,11.22262]
[1780442750286,51.35,66179.53,88.0,-0.80262,0.00013,11.20751]
[1780442750581,51.35,66179.53,88.0,-0.80262,0.00013,11.20751]
[1780442751075,51.36,66145.43,88.0,-0.80711,0.00013,11.04598]
[1780442752386,51.36,66145.43,88.0,-0.80711,0.00013,11.04598]
[1780442752434,51.36,66145.43,88.0,-0.80711,0.00013,11.04598]
[1780442752095,51.38,66124.46,88.0,-0.80979,0.00013,10.94829]
[1780442753001,51.38,66124.46,88.0,-0.80979,0.00013,10.94829]
[1780442753111,51.4,66117.18,88.0,-0.81064,0.00013,10.91688]
[1780442753717,51.4,66117.18,88.0,-0.81064,0.00013,10.91688]
[1780442753728,51.4,66117.18,88.0,-0.81064,0.00013,10.91688]
[1780442754380,51.43,66120.07,88.0,-0.81013,0.00013,10.93563]
[1780442755476,51.46,66124.27,88.0,-0.80945,0.00013,10.96038]
[1780442757150,51.5,66119.69,88.0,-0.80986,0.00013,10.94493]
[1780442758444,51.51,66128.94,88.0,-0.80858,0.00013,10.99161]
[1780442759354,51.52,66131.2,88.0,-0.80823,0.00013,11.00422]
[1780442759729,51.52,66131.2,88.0,-0.80823,0.00013,11.00422]
[1780442760182,51.52,66123.68,88.0,-0.80922,0.00013,10.96841]
[1780442761369,51.52,66123.68,88.0,-0.80922,0.00013,10.96841]
[1780442761476,51.53,66144.28,88.0,-0.80645,0.00013,11.06894]
[1780442761519,51.53,66144.28,88.0,-0.80645,0.00013,11.06894]
[1780442761756,51.53,66144.28,88.0,-0.80645,0.00013,11.06894]
[1780442762200,51.55,66174.56,88.0,-0.80235,0.00013,11.2159]
[1780442762511,51.55,66174.56,88.0,-0.80235,0.00013,11.2159]
[1780442763182,51.55,66174.56,88.0,-0.80235,0.00013,11.2159]
[1780442763204,51.55,66198.31,88.0,-0.79915,0.00013,11.32873]
[1780442764444,51.55,66198.31,88.0,-0.79915,0.00013,11.32873]
[1780442764487,51.56,66213.45,88.0,-0.79706,0.00014,11.402]
[1780442764756,51.56,66213.45,88.0,-0.79706,0.00014,11.402]
[1780442765063,51.56,66213.45,88.0,-0.79706,0.00014,11.402]
[1780442765257,51.56,66206.59,88.0,-0.79798,0.00014,11.36973]
[1780442765837,51.56,66206.59,88.0,-0.79798,0.00014,11.36973]
[1780442766236,51.56,66199.24,88.0,-0.79897,0.00013,11.33509]
[1780442766948,51.56,66199.24,88.0,-0.79897,0.00013,11.33509]
[1780442767243,51.56,66188.01,88.0,-0.80048,0.00013,11.28207]
[1780442767560,51.56,66188.01,88.0,-0.80048,0.00013,11.28207]
[1780442768214,51.56,66188.01,88.0,-0.80048,0.00013,11.28207]
[1780442768256,51.57,66175.83,88.0,-0.8021,0.00013,11.22447]
[1780442768555,51.57,66175.83,88.0,-0.8021,0.00013,11.22447]
[1780442768768,51.57,66175.83,88.0,-0.8021,0.00013,11.22447]
[1780442769263,51.57,66165.14,88.0,-0.80352,0.00013,11.17386]
[1780442769534,51.57,66165.14,88.0,-0.80352,0.00013,11.17386]
[1780442770270,51.57,66165.85,88.0,-0.80342,0.00013,11.17753]
[1780442771422,51.57,66165.85,88.0,-0.80342,0.00013,11.17753]
[1780442771682,51.57,66165.64,88.0,-0.80344,0.00013,11.17684]
[1780442772291,51.57,66168.06,88.0,-0.8031,0.00013,11.18876]
[1780442773294,51.58,66183.8,88.0,-0.80099,0.00013,11.26389]
[1780442773869,51.58,66183.8,88.0,-0.80099,0.00013,11.26389]
[1780442773971,51.58,66183.8,88.0,-0.80099,0.00013,11.26389]
[1780442774012,51.58,66183.8,88.0,-0.80099,0.00013,11.26389]
[1780442774111,51.58,66183.8,88.0,-0.80099,0.00013,11.26389]
[1780442774302,51.58,66200.66,88.0,-0.79871,0.00013,11.34414]
[1780442775322,51.58,66192.89,88.0,-0.79975,0.00013,11.30753]
[1780442775996,51.58,66192.89,88.0,-0.79975,0.00013,11.30753]
[1780442776324,51.58,66187.54,88.0,-0.80046,0.00013,11.28241]
[1780442777325,51.58,66197.58,88.0,-0.79911,0.00013,11.33025]
[1780442777904,51.58,66197.58,88.0,-0.79911,0.00013,11.33025]
[1780442777961,51.58,66197.58,88.0,-0.79911,0.00013,11.33025]
[1780442778083,51.58,66197.58,88.0,-0.79911,0.00013,11.33025]
[1780442778413,51.58,66228.75,88.0,-0.79487,0.00014,11.47768]
[1780442778919,51.58,66228.75,88.0,-0.79487,0.00014,11.47768]
[1780442779341,51.58,66241.39,88.0,-0.79314,0.00014,11.53737]
[1780442779688,51.58,66241.39,88.0,-0.79314,0.00014,11.53737]
[1780442779703,51.58,66241.39,88.0,-0.79314,0.00014,11.53737]
[1780442780301,51.58,66241.39,88.0,-0.79314,0.00014,11.53737]
[1780442780382,51.59,66248.58,88.0,-0.79214,0.00014,11.57129]
[1780442781059,51.59,66248.58,88.0,-0.79214,0.00014,11.57129]
[1780442781366,51.59,66248.58,88.0,-0.79214,0.00014,11.57129]
[1780442781385,51.59,66256.25,88.0,-0.79108,0.00014,11.60738]
[1780442782395,51.59,66262.06,88.0,-0.79028,0.00014,11.63467]
[1780442783804,51.59,66262.64,88.0,-0.7902,0.00014,11.63755]
[1780442784083,51.59,66262.64,88.0,-0.7902,0.00014,11.63755]
[1780442784132,51.59,66262.64,88.0,-0.7902,0.00014,11.63755]
[1780442784411,51.59,66253.44,88.0,-0.79146,0.00014,11.5946]
[1780442785417,51.59,66231.14,88.0,-0.79451,0.00014,11.49]
[1780442786533,51.59,66226.55,88.0,-0.79514,0.00014,11.46849]
[1780442789446,51.59,66227.71,88.0,-0.79497,0.00014,11.47428]
[1780442789718,51.59,66227.71,88.0,-0.79497,0.00014,11.47428]
[1780442790453,51.59,66234.35,88.0,-0.79406,0.00014,11.50567]
[1780442790613,51.59,66234.35,88.0,-0.79406,0.00014,11.50567]
[1780442790796,51.59,66234.35,88.0,-0.79406,0.00014,11.50567]
[1780442791002,51.59,66234.35,88.0,-0.79406,0.00014,11.50567]
[1780442792511,51.59,66233.18,88.0,-0.79427,0.00014,11.49534]
[1780442792522,51.6,66214.65,88.0,-0.79679,0.00014,11.40824]
[1780442792601,51.6,66214.65,88.0,-0.79679,0.00014,11.40824]
[1780442793115,51.6,66214.65,88.0,-0.79679,0.00014,11.40824]
[1780442793479,51.6,66195.38,88.0,-0.79939,0.00013,11.31726]
[1780442794486,51.6,66193.52,88.0,-0.79964,0.00013,11.30864]
[1780442795493,51.6,66182.83,88.0,-0.80107,0.00013,11.25817]
[1780442795941,51.6,66182.83,88.0,-0.80107,0.00013,11.25817]
[1780442796053,51.6,66182.83,88.0,-0.80107,0.00013,11.25817]
[1780442796228,51.6,66182.83,88.0,-0.80107,0.00013,11.25817]
[1780442796271,51.6,66182.83,88.0,-0.80107,0.00013,11.25817]
[1780442796521,51.6,66161.36,88.0,-0.80393,0.00013,11.15633]
[1780442796627,51.6,66161.36,88.0,-0.80393,0.00013,11.15633]
[1780442796755,51.6,66161.36,88.0,-0.80393,0.00013,11.15633]
[1780442797042,51.6,66161.36,88.0,-0.80393,0.00013,11.15633]
[1780442797441,51.6,66161.36,88.0,-0.80393,0.00013,11.15633]
[1780442797512,51.6,66151.97,88.0,-0.80517,0.00013,11.11191]
[1780442798052,51.6,66151.97,88.0,-0.80517,0.00013,11.11191]
[1780442798223,51.6,66151.97,88.0,-0.80517,0.00013,11.11191]
[1780442798227,51.6,66151.97,88.0,-0.80517,0.00013,11.11191]
[1780442798518,51.6,66167.05,88.0,-0.80316,0.00013,11.18379]
[1780442798600,51.6,66167.05,88.0,-0.80316,0.00013,11.18379]
[1780442799528,51.6,66178.49,88.0,-0.80163,0.00013,11.23824]
[1780442800020,51.6,66178.49,88.0,-0.80163,0.00013,11.23824]
[1780442800163,51.6,66178.49,88.0,-0.80163,0.00013,11.23824]
[1780442800534,51.6,66191.02,88.0,-0.79994,0.00013,11.29788]
[1780442801541,51.61,66194.82,88.0,-0.79943,0.00013,11.31605]
[1780442801626,51.61,66194.82,88.0,-0.79943,0.00013,11.31605]
[1780442801826,51.61,66194.82,88.0,-0.79943,0.00013,11.31605]
[1780442802229,51.61,66194.82,88.0,-0.79943,0.00013,11.31605]
[1780442802569,51.61,66190.07,88.0,-0.80006,0.00013,11.29372]
[1780442803555,51.61,66184.34,88.0,-0.80083,0.00013,11.26668]
[1780442805515,51.61,66184.88,88.0,-0.80075,0.00013,11.26935]
[1780442805570,51.61,66191.82,88.0,-0.79981,0.00013,11.30237]
[1780442806236,51.61,66191.82,88.0,-0.79981,0.00013,11.30237]
[1780442807375,51.61,66191.82,88.0,-0.79981,0.00013,11.30266]
[1780442807581,51.61,66192.76,88.0,-0.79967,0.00013,11.30737]
[1780442807953,51.61,66192.76,88.0,-0.79967,0.00013,11.30737]
[1780442808027,51.61,66190.43,88.0,-0.79998,0.00013,11.29659]
[1780442808718,51.61,66190.43,88.0,-0.79998,0.00013,11.29659]
[1780442809484,51.61,66190.43,88.0,-0.79998,0.00013,11.29659]
[1780442808916,51.61,66178.44,88.0,-0.80159,0.00013,11.23976]
[1780442809619,51.62,66168.74,88.0,-0.80288,0.00013,11.19389]
[1780442810791,51.62,66168.74,88.0,-0.80288,0.00013,11.19389]
[1780442811112,51.62,66168.74,88.0,-0.80288,0.00013,11.19389]
[1780442811172,51.62,66168.74,88.0,-0.80288,0.00013,11.19389]
[1780442811455,51.62,66168.74,88.0,-0.80288,0.00013,11.19389]
[1780442811515,51.62,66169.33,88.0,-0.80278,0.00013,11.19716]
[1780442811740,51.62,66169.33,88.0,-0.80278,0.00013,11.19716]
[1780442811888,51.62,66169.33,88.0,-0.80278,0.00013,11.19716]
[1780442812364,51.62,66169.33,88.0,-0.80278,0.00013,11.19716]
[1780442812374,51.62,66158.14,88.0,-0.80426,0.00013,11.14426]
[1780442812684,51.62,66158.14,88.0,-0.80426,0.00013,11.14426]
[1780442813567,51.62,66157.16,88.0,-0.80439,0.00013,11.13987]
[1780442813728,51.62,66157.16,88.0,-0.80439,0.00013,11.13987]
[1780442814180,51.62,66157.16,88.0,-0.80439,0.00013,11.13987]
[1780442814229,51.62,66157.16,88.0,-0.80439,0.00013,11.13987]
[1780442814246,51.62,66154.0,88.0,-0.8048,0.00013,11.12512]
[1780442814670,51.62,66171.81,88.0,-0.80243,0.00013,11.20976]
[1780442815636,51.62,66171.81,88.0,-0.80243,0.00013,11.20976]
[1780442816037,51.62,66171.81,88.0,-0.80243,0.00013,11.20976]
[1780442816223,51.63,66172.07,88.0,-0.80237,0.00013,11.21165]
[1780442816751,51.63,66172.07,88.0,-0.80237,0.00013,11.21165]
[1780442817106,51.63,66172.07,88.0,-0.80237,0.00013,11.21165]
[1780442817183,51.63,66172.07,88.0,-0.80237,0.00013,11.21165]
[1780442817254,51.63,66172.07,88.0,-0.80237,0.00013,11.21165]
[1780442817328,51.63,66190.67,88.0,-0.79987,0.00013,11.30014]
[1780442817607,51.63,66190.67,88.0,-0.79987,0.00013,11.30014]
[1780442818071,51.63,66190.67,88.0,-0.79987,0.00013,11.30014]
[1780442818133,51.63,66211.9,88.0,-0.797,0.00014,11.40083]
[1780442818698,51.63,66200.69,88.0,-0.79851,0.00013,11.34789]
[1780442819822,51.63,66200.69,88.0,-0.79851,0.00013,11.34789]
[1780442820368,51.63,66200.69,88.0,-0.79851,0.00013,11.34789]
[1780442820414,51.63,66208.24,88.0,-0.79748,0.00014,11.38408]
[1780442820630,51.63,66208.24,88.0,-0.79748,0.00014,11.38408]
[1780442820907,51.63,66208.24,88.0,-0.79748,0.00014,11.38408]
[1780442820941,51.63,66243.34,88.0,-0.79269,0.00014,11.5493]
[1780442822120,51.63,66243.34,88.0,-0.79269,0.00014,11.5493]
[1780442822594,51.63,66243.34,88.0,-0.79269,0.00014,11.5493]
[1780442822127,51.64,66282.61,88.0,-0.78725,0.00014,11.73344]
[1780442822724,51.64,66282.61,88.0,-0.78725,0.00014,11.73344]
[1780442823152,51.64,66282.61,88.0,-0.78725,0.00014,11.73344]
[1780442823526,51.64,66282.61,88.0,-0.78725,0.00014,11.73344]
[1780442823559,51.64,66291.46,88.0,-0.78602,0.00014,11.7747]
[1780442823695,51.64,66291.46,88.0,-0.78602,0.00014,11.7747]
[1780442824474,51.64,66291.46,88.0,-0.78602,0.00014,11.7747]
[1780442824536,51.64,66296.55,88.0,-0.7853,0.00014,11.7984]
[1780442824893,51.64,66296.55,88.0,-0.7853,0.00014,11.7984]
[1780442825154,51.64,66296.55,88.0,-0.7853,0.00014,11.7984]
[1780442825208,51.64,66302.9,88.0,-0.78441,0.00014,11.8279]
[1780442825928,51.64,66302.9,88.0,-0.78441,0.00014,11.8279]
[1780442825961,51.64,66324.4,88.0,-0.78138,0.00014,11.92756]
[1780442826647,51.64,66324.4,88.0,-0.78138,0.00014,11.92756]
[1780442826782,51.64,66321.15,88.0,-0.78184,0.00014,11.91255]
[1780442827787,51.64,66310.21,88.0,-0.78338,0.00014,11.86191]
[1780442829461,51.64,66299.44,88.0,-0.78489,0.00014,11.81212]
[1780442830158,51.64,66299.43,88.0,-0.78489,0.00014,11.81216]
[1780442831043,51.64,66299.43,88.0,-0.78489,0.00014,11.81216]
[1780442831497,51.64,66299.43,88.0,-0.78489,0.00014,11.81216]
[1780442831877,51.64,66299.73,88.0,-0.78484,0.00014,11.81363]
[1780442832547,51.64,66299.73,88.0,-0.78484,0.00014,11.81363]
[1780442831956,51.64,66289.35,88.0,-0.78629,0.00014,11.7655]
[1780442832822,51.64,66285.48,88.0,-0.78682,0.00014,11.74771]
[1780442833829,51.64,66281.93,88.0,-0.78732,0.00014,11.73118]
[1780442834736,51.64,66281.93,88.0,-0.78732,0.00014,11.73118]
[1780442834831,51.64,66281.93,88.0,-0.78732,0.00014,11.73118]
[1780442834836,51.65,66285.75,88.0,-0.78678,0.00014,11.74913]
[1780442835724,51.65,66285.75,88.0,-0.78678,0.00014,11.74913]
[1780442835849,51.65,66288.35,88.0,-0.78641,0.00014,11.76141]
[1780442836857,51.65,66280.07,88.0,-0.78756,0.00014,11.723]
[1780442837864,51.65,66272.22,88.0,-0.78865,0.00014,11.68646]
[1780442839329,51.65,66272.21,88.0,-0.78865,0.00014,11.68654]
[1780442839878,51.65,66270.56,88.0,-0.78887,0.00014,11.67909]
[1780442841110,51.65,66276.67,88.0,-0.78802,0.00014,11.70769]
[1780442842347,51.65,66278.88,88.0,-0.78771,0.00014,11.71813]
[1780442842899,51.65,66273.51,88.0,-0.78845,0.00014,11.69314]
[1780442844468,51.65,66269.19,88.0,-0.78905,0.00014,11.67306]
[1780442844913,51.65,66262.41,88.0,-0.78998,0.00014,11.64148]
[1780442846927,51.66,66272.76,88.0,-0.78854,0.00014,11.69016]
[1780442847795,51.66,66272.76,88.0,-0.78854,0.00014,11.69016]
[1780442848231,51.66,66272.76,88.0,-0.78854,0.00014,11.69016]
[1780442848415,51.66,66279.36,88.0,-0.78762,0.00014,11.72109]
[1780442849385,51.66,66274.27,88.0,-0.78832,0.00014,11.69748]
[1780442851311,51.66,66275.07,88.0,-0.78821,0.00014,11.70136]
[1780442851341,51.66,66273.46,88.0,-0.78849,0.00014,11.68901]
[1780442851963,51.66,66283.45,88.0,-0.78709,0.00014,11.73572]
[1780442853051,51.66,66283.45,88.0,-0.78709,0.00014,11.73572]
[1780442853123,51.66,66283.07,88.0,-0.78714,0.00014,11.73404]
[1780442854561,51.66,66283.07,88.0,-0.78714,0.00014,11.73404]
[1780442854636,51.66,66285.27,88.0,-0.78683,0.00014,11.74439]
[1780442854806,51.66,66285.27,88.0,-0.78683,0.00014,11.74439]
[1780442855127,51.66,66285.27,88.0,-0.78683,0.00014,11.74439]
[1780442855360,51.66,66285.27,88.0,-0.78683,0.00014,11.74439]
[1780442855558,51.66,66285.27,88.0,-0.78683,0.00014,11.74439]
[1780442855650,51.66,66293.26,88.0,-0.78571,0.00014,11.7817]
[1780442855945,51.66,66293.26,88.0,-0.78571,0.00014,11.7817]
[1780442855998,51.66,66292.01,88.0,-0.78588,0.00014,11.77601]
[1780442857015,51.66,66292.01,88.0,-0.78588,0.00014,11.77601]
[1780442857297,51.66,66292.01,88.0,-0.78588,0.00014,11.77601]
[1780442857442,51.66,66287.09,88.0,-0.78657,0.00014,11.75318]
[1780442858015,51.66,66283.9,88.0,-0.78701,0.00014,11.73842]
[1780442859122,51.66,66283.9,88.0,-0.78701,0.00014,11.73842]
[1780442859126,51.67,66278.63,88.0,-0.78774,0.00014,11.71397]
[1780442860030,51.67,66273.04,88.0,-0.78851,0.00014,11.688]
[1780442861036,51.67,66276.59,88.0,-0.78802,0.00014,11.70468]
[1780442862971,51.67,66277.31,88.0,-0.78792,0.00014,11.70813]
[1780442865361,51.67,66282.23,88.0,-0.78722,0.00014,11.73133]
[1780442866151,51.67,66282.23,88.0,-0.78722,0.00014,11.73133]
[1780442866252,51.67,66276.59,88.0,-0.788,0.00014,11.70512]
[1780442867680,51.67,66276.59,88.0,-0.788,0.00014,11.70512]
[1780442867081,51.67,66270.77,88.0,-0.78881,0.00014,11.67807]
[1780442868165,51.67,66270.77,88.0,-0.78881,0.00014,11.67807]
[1780442868246,51.67,66242.46,88.0,-0.79271,0.00014,11.54576]
[1780442869062,51.67,66242.46,88.0,-0.79271,0.00014,11.54576]
[1780442869541,51.67,66229.57,88.0,-0.79447,0.00014,11.48542]
[1780442869746,51.67,66229.57,88.0,-0.79447,0.00014,11.48542]
[1780442870158,51.67,66229.57,88.0,-0.79447,0.00014,11.48542]
[1780442870188,51.67,66239.41,88.0,-0.79312,0.00014,11.53176]
[1780442871616,51.67,66239.41,88.0,-0.79312,0.00014,11.53176]
[1780442871657,51.67,66237.32,88.0,-0.7934,0.00014,11.52212]
[1780442871869,51.67,66237.32,88.0,-0.7934,0.00014,11.52212]
[1780442871894,51.67,66237.32,88.0,-0.7934,0.00014,11.52212]
[1780442872451,51.67,66237.32,88.0,-0.7934,0.00014,11.52212]
[1780442872630,51.67,66237.32,88.0,-0.7934,0.00014,11.52212]
[1780442872513,51.68,66250.46,88.0,-0.79159,0.00014,11.58392]
[1780442872963,51.68,66250.46,88.0,-0.79159,0.00014,11.58392]
[1780442873284,51.68,66250.46,88.0,-0.79159,0.00014,11.58392]
[1780442873317,51.68,66264.22,88.0,-0.78969,0.00014,11.64839]
[1780442874134,51.68,66272.7,88.0,-0.78851,0.00014,11.68817]
[1780442875677,51.68,66264.31,88.0,-0.78966,0.00014,11.64916]
[1780442876149,51.68,66260.55,88.0,-0.79018,0.00014,11.6318]
[1780442877612,51.68,66262.52,88.0,-0.7899,0.00014,11.64122]
[1780442877801,51.68,66262.52,88.0,-0.7899,0.00014,11.64122]
[1780442878360,51.68,66249.61,88.0,-0.79168,0.00014,11.5809]
[1780442879252,51.68,66249.61,88.0,-0.79168,0.00014,11.5809]
[1780442879295,51.68,66253.3,88.0,-0.79116,0.00014,11.59837]
[1780442880180,51.68,66263.51,88.0,-0.78975,0.00014,11.64627]
[1780442880895,51.68,66263.51,88.0,-0.78975,0.00014,11.64627]
[1780442881202,51.68,66263.51,88.0,-0.78975,0.00014,11.64627]
[1780442881401,51.68,66263.51,88.0,-0.78975,0.00014,11.64627]
[1780442881431,51.68,66263.51,88.0,-0.78975,0.00014,11.64627]
[1780442881511,51.68,66263.51,88.0,-0.78975,0.00014,11.64627]
[1780442881552,51.68,66263.51,88.0,-0.78975,0.00014,11.64627]
[1780442881635,51.68,66275.08,88.0,-0.78814,0.00014,11.70036]
[1780442882602,51.68,66275.08,88.0,-0.78814,0.00014,11.70036]
[1780442882638,51.69,66296.75,88.0,-0.78512,0.00014,11.80132]
[1780442883414,51.69,66298.89,88.0,-0.78482,0.00014,11.81134]
[1780442884637,51.69,66300.17,88.0,-0.78463,0.00014,11.81736]
[1780442885220,51.69,66304.22,88.0,-0.78406,0.00014,11.83621]
[1780442886264,51.69,66304.22,88.0,-0.78406,0.00014,11.83621]
[1780442886308,51.69,66311.11,88.0,-0.7831,0.00014,11.86812]
[1780442886840,51.69,66311.11,88.0,-0.7831,0.00014,11.86812]
[1780442887196,51.69,66311.11,88.0,-0.7831,0.00014,11.86812]
[1780442887276,51.69,66311.11,88.0,-0.7831,0.00014,11.86812]
[1780442887360,51.69,66311.11,88.0,-0.7831,0.00014,11.86812]
[1780442887450,51.69,66316.73,88.0,-0.7823,0.00014,11.89419]
[1780442888606,51.69,66316.73,88.0,-0.7823,0.00014,11.89419]
[1780442888665,51.69,66302.55,88.0,-0.7843,0.00014,11.82855]
[1780442888899,51.69,66302.55,88.0,-0.7843,0.00014,11.82855]
[1780442889248,51.69,66286.8,88.0,-0.7865,0.00014,11.75542]
[1780442890560,51.69,66286.8,88.0,-0.7865,0.00014,11.75542]
[1780442890652,51.69,66282.42,88.0,-0.78711,0.00014,11.73512]
[1780442891616,51.69,66282.42,88.0,-0.78711,0.00014,11.73512]
[1780442891633,51.69,66288.68,88.0,-0.78623,0.00014,11.76433]
[1780442892270,51.69,66299.15,88.0,-0.78477,0.00014,11.813]
[1780442893277,51.69,66305.86,88.0,-0.78382,0.00014,11.84417]
[1780442894284,51.69,66304.23,88.0,-0.78405,0.00014,11.83667]
[1780442895387,51.69,66292.68,88.0,-0.78566,0.00014,11.78316]
[1780442895896,51.69,66292.68,88.0,-0.78566,0.00014,11.78316]
[1780442896440,51.69,66292.68,88.0,-0.78566,0.00014,11.78316]
[1780442896614,51.69,66292.68,88.0,-0.78566,0.00014,11.78316]
[1780442896688,51.69,66276.01,88.0,-0.78799,0.00014,11.70558]
[1780442897495,51.69,66276.01,88.0,-0.78799,0.00014,11.70558]
[1780442897550,51.69,66289.15,88.0,-0.78616,0.00014,11.76676]
[1780442898317,51.69,66295.64,88.0,-0.78525,0.00014,11.79688]
[1780442899324,51.69,66294.37,88.0,-0.78543,0.00014,11.79092]
[1780442899834,51.69,66294.37,88.0,-0.78543,0.00014,11.79092]
[1780442901914,51.69,66294.08,88.0,-0.78548,0.00014,11.78946]
[1780442902345,51.69,66292.36,88.0,-0.78571,0.00014,11.7815]
[1780442903722,51.69,66292.36,88.0,-0.78571,0.00014,11.7815]
[1780442903727,51.69,66291.1,88.0,-0.78589,0.00014,11.77569]
[1780442904203,51.69,66291.1,88.0,-0.78589,0.00014,11.77569]
[1780442904359,51.69,66296.61,88.0,-0.78512,0.00014,11.80132]
[1780442905366,51.69,66301.92,88.0,-0.78437,0.00014,11.82597]
[1780442906373,51.69,66303.8,88.0,-0.78411,0.00014,11.83467]
[1780442907185,51.69,66303.8,88.0,-0.78411,0.00014,11.83467]
[1780442907369,51.69,66303.8,88.0,-0.78411,0.00014,11.83467]
[1780442907380,51.69,66307.11,88.0,-0.78365,0.00014,11.84999]
[1780442908452,51.69,66307.11,88.0,-0.78365,0.00014,11.84999]
[1780442908595,51.69,66307.11,88.0,-0.78365,0.00014,11.84999]
[1780442908622,51.69,66307.11,88.0,-0.78365,0.00014,11.84999]
[1780442908713,51.69,66313.12,88.0,-0.7828,0.00014,11.87783]
[1780442908757,51.69,66313.12,88.0,-0.7828,0.00014,11.87783]
[1780442908876,51.69,66313.12,88.0,-0.7828,0.00014,11.87783]
[1780442909394,51.69,66324.18,88.0,-0.78124,0.00014,11.92899]
[1780442909930,51.69,66324.18,88.0,-0.78124,0.00014,11.92899]
[1780442910243,51.69,66324.18,88.0,-0.78124,0.00014,11.92899]
[1780442910401,51.69,66329.19,88.0,-0.78053,0.00014,11.9521]
[1780442912016,51.69,66328.2,88.0,-0.78073,0.00014,11.94256]
[1780442912038,51.69,66328.2,88.0,-0.78073,0.00014,11.94256]
[1780442912784,51.69,66329.23,88.0,-0.78059,0.00014,11.94732]
[1780442912830,51.69,66329.23,88.0,-0.78059,0.00014,11.94732]
[1780442913422,51.69,66323.39,88.0,-0.78141,0.00014,11.92039]
[1780442914479,51.69,66323.39,88.0,-0.78141,0.00014,11.92039]
[1780442914553,51.69,66318.8,88.0,-0.78206,0.00014,11.89915]
[1780442915418,51.69,66318.8,88.0,-0.78206,0.00014,11.89915]
[1780442916083,51.69,66318.87,88.0,-0.78205,0.00014,11.89944]
[1780442916446,51.69,66311.66,88.0,-0.78307,0.00014,11.8661]
[1780442917453,51.69,66302.65,88.0,-0.78433,0.00014,11.82433]
[1780442918460,51.69,66296.88,88.0,-0.78514,0.00014,11.79757]
[1780442919341,51.69,66296.88,88.0,-0.78514,0.00014,11.79757]
[1780442919724,51.69,66296.88,88.0,-0.78514,0.00014,11.79757]
[1780442919467,51.69,66290.86,88.0,-0.78598,0.00014,11.76965]
[1780442919766,51.69,66290.86,88.0,-0.78598,0.00014,11.76965]
[1780442920475,51.69,66285.78,88.0,-0.78669,0.00014,11.74605]
[1780442921581,51.69,66285.78,88.0,-0.78669,0.00014,11.74605]
[1780442921590,51.69,66275.55,88.0,-0.78811,0.00014,11.69847]
[1780442922488,51.69,66273.73,88.0,-0.78836,0.00014,11.69009]
[1780442923703,51.69,66271.44,88.0,-0.78868,0.00014,11.67944]
[1780442925111,51.69,66272.13,88.0,-0.78858,0.00014,11.68275]
[1780442925736,51.69,66279.44,88.0,-0.78756,0.00014,11.71694]
[1780442926142,51.69,66279.44,88.0,-0.78756,0.00014,11.71694]
[1780442926518,51.69,66286.05,88.0,-0.78664,0.00014,11.74769]
[1780442927525,51.69,66287.47,88.0,-0.78644,0.00014,11.75434]
[1780442928533,51.69,66289.69,88.0,-0.78613,0.00014,11.7647]
[1780442929540,51.69,66293.04,88.0,-0.78566,0.00014,11.78031]
[1780442930547,51.69,66294.65,88.0,-0.78544,0.00014,11.78782]
[1780442931554,51.69,66290.54,88.0,-0.78601,0.00014,11.76876]
[1780442932274,51.69,66290.54,88.0,-0.78601,0.00014,11.76876]
[1780442932561,51.69,66287.1,88.0,-0.78649,0.00014,11.75282]
[1780442936589,51.7,66291.02,88.0,-0.78593,0.00014,11.7713]
[1780442937596,51.7,66292.39,88.0,-0.78574,0.00014,11.77769]
[1780442938320,51.7,66292.39,88.0,-0.78574,0.00014,11.77769]
[1780442938603,51.7,66294.39,88.0,-0.78546,0.00014,11.78699]
[1780442939610,51.7,66303.31,88.0,-0.78421,0.00014,11.82838]
[1780442940050,51.7,66303.31,88.0,-0.78421,0.00014,11.82838]
[1780442940109,51.7,66303.31,88.0,-0.78421,0.00014,11.82838]
[1780442940264,51.7,66303.31,88.0,-0.78421,0.00014,11.82838]
[1780442940500,51.7,66303.31,88.0,-0.78421,0.00014,11.82838]
[1780442940624,51.7,66303.31,88.0,-0.78421,0.00014,11.82838]
[1780442940725,51.7,66308.84,88.0,-0.78344,0.00014,11.85397]
[1780442941276,51.7,66308.84,88.0,-0.78344,0.00014,11.85397]
[1780442941953,51.7,66308.96,88.0,-0.78342,0.00014,11.85454]
[1780442942631,51.7,66312.81,88.0,-0.78288,0.00014,11.87236]
[1780442942844,51.7,66312.81,88.0,-0.78288,0.00014,11.87236]
[1780442942934,51.7,66312.81,88.0,-0.78288,0.00014,11.87236]
[1780442943034,51.7,66312.81,88.0,-0.78288,0.00014,11.87236]
[1780442943070,51.7,66312.81,88.0,-0.78288,0.00014,11.87236]
[1780442943638,51.7,66328.02,88.0,-0.78073,0.00014,11.94257]
[1780442944646,51.7,66326.25,88.0,-0.78098,0.00014,11.93439]
[1780442945014,51.7,66326.25,88.0,-0.78098,0.00014,11.93439]
[1780442945766,51.7,66326.25,88.0,-0.78098,0.00014,11.93439]
[1780442945654,51.7,66324.95,88.0,-0.78117,0.00014,11.92838]
[1780442946662,51.7,66331.85,88.0,-0.78019,0.00014,11.9602]
[1780442947669,51.7,66325.67,88.0,-0.78106,0.00014,11.93172]
[1780442948805,51.7,66325.67,88.0,-0.78106,0.00014,11.93172]
[1780442948680,51.7,66332.49,88.0,-0.7801,0.00014,11.96316]
[1780442949687,51.7,66335.63,88.0,-0.77965,0.00014,11.9776]
[1780442950694,51.7,66331.66,88.0,-0.78022,0.00014,11.95929]
[1780442951701,51.7,66333.99,88.0,-0.77989,0.00014,11.97001]
[1780442952708,51.7,66335.37,88.0,-0.77969,0.00014,11.97634]
[1780442954722,51.7,66338.58,88.0,-0.77924,0.00014,11.99104]
[1780442955233,51.7,66338.58,88.0,-0.77924,0.00014,11.99104]
[1780442956736,51.7,66333.42,88.0,-0.77997,0.00014,11.96721]
[1780442958750,51.69,66331.31,88.0,-0.78027,0.00014,11.95746]
[1780442959757,51.69,66337.33,88.0,-0.77942,0.00014,11.98516]
[1780442960797,51.69,66337.33,88.0,-0.77942,0.00014,11.98516]
[1780442960848,51.69,66336.69,88.0,-0.77951,0.00014,11.98218]
[1780442961771,51.69,66337.67,88.0,-0.77937,0.00014,11.98665]
[1780442962652,51.69,66337.67,88.0,-0.77937,0.00014,11.98665]
[1780442962682,51.69,66337.67,88.0,-0.77937,0.00014,11.98665]
[1780442962781,51.69,66344.19,88.0,-0.77845,0.00014,12.01657]
[1780442962986,51.69,66344.19,88.0,-0.77845,0.00014,12.01657]
[1780442963518,51.69,66344.19,88.0,-0.77845,0.00014,12.01657]
[1780442963789,51.69,66351.59,88.0,-0.77739,0.00014,12.05054]
[1780442964796,51.69,66348.34,88.0,-0.77786,0.00014,12.03561]
[1780442965803,51.69,66350.28,88.0,-0.77758,0.00014,12.04447]
[1780442966809,51.69,66354.11,88.0,-0.77703,0.00014,12.06207]
[1780442967817,51.69,66355.46,88.0,-0.77684,0.00014,12.06828]
[1780442968825,51.69,66345.0,88.0,-0.77833,0.00014,12.02034]
[1780442969831,51.69,66347.16,88.0,-0.77802,0.00014,12.03027]
[1780442971146,51.69,66347.16,88.0,-0.77802,0.00014,12.03027]
[1780442971248,51.69,66343.56,88.0,-0.7786,0.00014,12.0088]
[1780442972131,51.69,66343.56,88.0,-0.7786,0.00014,12.0088]
[1780442973973,51.69,66343.08,88.0,-0.77866,0.00014,12.00662]
[1780442974606,51.69,66343.08,88.0,-0.77866,0.00014,12.00662]
[1780442974692,51.7,66342.33,88.0,-0.77877,0.00014,12.00324]
[1780442975370,51.7,66342.33,88.0,-0.77877,0.00014,12.00324]
[1780442975400,51.7,66337.74,88.0,-0.77942,0.00014,11.98214]
[1780442975959,51.7,66337.74,88.0,-0.77942,0.00014,11.98214]
[1780442976060,51.7,66336.31,88.0,-0.77962,0.00014,11.97556]
[1780442977710,51.7,66336.31,88.0,-0.77962,0.00014,11.97556]
[1780442978900,51.69,66331.26,88.0,-0.78034,0.00014,11.95224]
[1780442979908,51.69,66325.25,88.0,-0.78119,0.00014,11.9245]
[1780442981044,51.69,66325.25,88.0,-0.78119,0.00014,11.9245]
[1780442981383,51.69,66325.25,88.0,-0.78119,0.00014,11.9245]
[1780442981469,51.69,66322.6,88.0,-0.78157,0.00014,11.91226]
[1780442981960,51.69,66319.95,88.0,-0.78194,0.00014,11.90003]
[1780442987521,51.69,66320.31,88.0,-0.78189,0.00014,11.90172]
[1780442988046,51.69,66319.96,88.0,-0.78194,0.00014,11.9001]
[1780442988069,51.69,66323.23,88.0,-0.78148,0.00014,11.91519]
[1780442988940,51.69,66323.23,88.0,-0.78148,0.00014,11.91519]
[1780442989783,51.69,66323.23,88.0,-0.78148,0.00014,11.91519]
[1780442990033,51.69,66323.25,88.0,-0.78148,0.00014,11.91519]
[1780442990131,51.69,66327.01,88.0,-0.78095,0.00014,11.93254]
[1780442991792,51.69,66327.01,88.0,-0.78095,0.00014,11.93254]
[1780442990984,51.69,66328.38,88.0,-0.78075,0.00014,11.93885]
[1780442992520,51.69,66333.45,88.0,-0.78004,0.00014,11.96221]
[1780442992999,51.69,66347.16,88.0,-0.77809,0.00014,12.02523]
[1780442993888,51.69,66347.16,88.0,-0.77809,0.00014,12.02523]
[1780442994458,51.69,66347.16,88.0,-0.77809,0.00014,12.02523]
[1780442994597,51.69,66347.16,88.0,-0.77809,0.00014,12.02523]
[1780442994609,51.69,66350.18,88.0,-0.77765,0.00014,12.03921]
[1780442995017,51.69,66353.08,88.0,-0.77724,0.00014,12.0525]
[1780442996023,51.7,66349.64,88.0,-0.77773,0.00014,12.03677]
[1780442998514,51.69,66352.86,88.0,-0.77727,0.00014,12.05149]
[1780442999046,51.69,66357.24,88.0,-0.77664,0.00014,12.07155]
[1780443000372,51.69,66357.24,88.0,-0.77664,0.00014,12.07155]
[1780443000676,51.69,66357.24,88.0,-0.77664,0.00014,12.07155]
[1780443001145,51.7,66357.1,88.0,-0.77666,0.00014,12.07094]
[1780443001202,51.7,66357.1,88.0,-0.77666,0.00014,12.07094]
[1780443001262,51.7,66357.1,88.0,-0.77666,0.00014,12.07094]
[1780443001397,51.7,66357.1,88.0,-0.77666,0.00014,12.07094]
[1780443001498,51.7,66358.84,88.0,-0.77642,0.00014,12.0789]
[1780443002368,51.7,66358.84,88.0,-0.77642,0.00014,12.0789]
[1780443002395,51.69,66340.62,88.0,-0.77901,0.00014,11.99532]
[1780443003083,51.69,66340.62,88.0,-0.77901,0.00014,11.99532]
[1780443003176,51.69,66340.62,88.0,-0.77901,0.00014,11.99532]
[1780443003277,51.69,66326.27,88.0,-0.78105,0.00014,11.92923]
[1780443004081,51.69,66321.76,88.0,-0.78169,0.00014,11.90842]
[1780443005124,51.69,66321.76,88.0,-0.78169,0.00014,11.90842]
[1780443005286,51.69,66321.76,88.0,-0.78169,0.00014,11.90842]
[1780443005367,51.69,66336.72,88.0,-0.77957,0.00014,11.97732]
[1780443006482,51.69,66344.96,88.0,-0.7784,0.00014,12.01525]
[1780443007174,51.69,66339.96,88.0,-0.77911,0.00014,11.9923]
[1780443009193,51.69,66339.14,88.0,-0.77922,0.00014,11.98853]
[1780443010594,51.69,66338.09,88.0,-0.77937,0.00014,11.98365]
[1780443010718,51.69,66340.09,88.0,-0.77909,0.00014,11.99282]
[1780443011818,51.69,66348.11,88.0,-0.77795,0.00014,12.0297]
[1780443012141,51.69,66350.02,88.0,-0.77768,0.00014,12.03847]
[1780443013531,51.69,66350.02,88.0,-0.77768,0.00014,12.03847]
[1780443013532,51.69,66337.44,88.0,-0.77947,0.00014,11.98061]
[1780443014155,51.69,66332.88,88.0,-0.78011,0.00014,11.95963]
[1780443015718,51.69,66332.88,88.0,-0.78011,0.00014,11.95963]
[1780443015809,51.7,66334.55,88.0,-0.77987,0.00014,11.96746]
[1780443016128,51.7,66334.55,88.0,-0.77987,0.00014,11.96746]
[1780443016169,51.7,66329.63,88.0,-0.78057,0.00014,11.94489]
[1780443017779,51.7,66329.63,88.0,-0.78057,0.00014,11.94489]
[1780443018183,51.7,66333.53,88.0,-0.78001,0.00014,11.96295]
[1780443019496,51.7,66333.53,88.0,-0.78001,0.00014,11.96295]
[1780443019518,51.7,66333.53,88.0,-0.78001,0.00014,11.96295]
[1780443019911,51.7,66333.53,88.0,-0.78001,0.00014,11.96295]
[1780443019548,51.7,66331.08,88.0,-0.78036,0.00014,11.95169]
[1780443020236,51.7,66331.08,88.0,-0.78036,0.00014,11.95169]
[1780443020339,51.7,66321.98,88.0,-0.78165,0.00014,11.90973]
[1780443021229,51.7,66321.98,88.0,-0.78165,0.00014,11.90973]
[1780443021711,51.7,66317.05,88.0,-0.78234,0.00014,11.88705]
[1780443022116,51.7,66317.05,88.0,-0.78234,0.00014,11.88705]
[1780443022211,51.7,66308.46,88.0,-0.78355,0.00014,11.84733]
[1780443023218,51.7,66301.34,88.0,-0.78455,0.00014,11.81436]
[1780443023989,51.7,66301.34,88.0,-0.78455,0.00014,11.81436]
[1780443024225,51.7,66301.1,88.0,-0.78458,0.00014,11.81322]
[1780443025232,51.7,66302.73,88.0,-0.78435,0.00014,11.82078]
[1780443026833,51.7,66300.64,88.0,-0.78464,0.00014,11.8111]
[1780443027775,51.7,66300.64,88.0,-0.78464,0.00014,11.8111]
[1780443027875,51.7,66302.19,88.0,-0.78443,0.00014,11.81829]
[1780443028219,51.7,66302.19,88.0,-0.78443,0.00014,11.81829]
[1780443028354,51.7,66298.73,88.0,-0.78491,0.00014,11.80225]
[1780443030653,51.7,66298.72,88.0,-0.78491,0.00014,11.80216]
[1780443030842,51.7,66298.72,88.0,-0.78491,0.00014,11.80216]
[1780443030942,51.7,66299.42,88.0,-0.78482,0.00014,11.80542]
[1780443031656,51.7,66299.42,88.0,-0.78482,0.00014,11.80542]
[1780443032032,51.7,66299.42,88.0,-0.78482,0.00014,11.80542]
[1780443031704,51.7,66297.82,88.0,-0.7851,0.00014,11.79296]
[1780443032856,51.7,66297.82,88.0,-0.7851,0.00014,11.79296]
[1780443033184,51.7,66297.04,88.0,-0.78521,0.00014,11.7893]
[1780443033291,51.7,66299.29,88.0,-0.7849,0.00014,11.7997]
[1780443036348,51.7,66299.48,88.0,-0.78487,0.00014,11.80063]
[1780443037219,51.7,66298.63,88.0,-0.78499,0.00014,11.7967]
[1780443037321,51.7,66297.12,88.0,-0.7852,0.00014,11.78972]
[1780443038305,51.7,66297.12,88.0,-0.7852,0.00014,11.78972]
[1780443038737,51.7,66297.12,88.0,-0.7852,0.00014,11.78972]
[1780443039185,51.7,66296.83,88.0,-0.78524,0.00014,11.78841]
[1780443039335,51.7,66304.54,88.0,-0.78416,0.00014,11.82419]
[1780443040638,51.7,66304.54,88.0,-0.78416,0.00014,11.82419]
[1780443040738,51.7,66304.54,88.0,-0.78416,0.00014,11.82419]
[1780443040829,51.7,66314.91,88.0,-0.7827,0.00014,11.87217]
[1780443041660,51.7,66314.91,88.0,-0.7827,0.00014,11.87217]
[1780443041761,51.7,66324.74,88.0,-0.78132,0.00014,11.91753]
[1780443042963,51.7,66324.74,88.0,-0.78132,0.00014,11.91753]
[1780443043018,51.7,66319.39,88.0,-0.78207,0.00014,11.89276]
[1780443043350,51.7,66319.39,88.0,-0.78207,0.00014,11.89276]
[1780443043889,51.7,66319.39,88.0,-0.78207,0.00014,11.89276]
[1780443043891,51.7,66297.73,88.0,-0.78512,0.00014,11.79242]
[1780443044114,51.7,66297.73,88.0,-0.78512,0.00014,11.79242]
[1780443044385,51.7,66294.29,88.0,-0.7856,0.00014,11.77642]
[1780443045921,51.7,66294.29,88.0,-0.7856,0.00014,11.77642]
[1780443046019,51.7,66296.4,88.0,-0.78531,0.00014,11.78619]
[1780443046862,51.7,66300.67,88.0,-0.78471,0.00014,11.80597]
[1780443047695,51.7,66300.67,88.0,-0.78471,0.00014,11.80597]
[1780443047819,51.7,66300.67,88.0,-0.78471,0.00014,11.80597]
[1780443047890,51.7,66300.67,88.0,-0.78471,0.00014,11.80597]
[1780443047950,51.7,66303.26,88.0,-0.78435,0.00014,11.81799]
[1780443048207,51.7,66303.26,88.0,-0.78435,0.00014,11.81799]
[1780443048533,51.7,66303.26,88.0,-0.78435,0.00014,11.81799]
[1780443048605,51.7,66295.91,88.0,-0.78538,0.00014,11.78389]
[1780443050046,51.7,66292.07,88.0,-0.78591,0.00014,11.76608]
[1780443051435,51.7,66293.48,88.0,-0.78571,0.00014,11.77271]
[1780443054196,51.7,66293.09,88.0,-0.78576,0.00014,11.77097]
[1780443054985,51.7,66293.09,88.0,-0.78576,0.00014,11.77097]
[1780443055463,51.7,66292.27,88.0,-0.78588,0.00014,11.76724]
[1780443056921,51.7,66292.27,88.0,-0.78588,0.00014,11.76724]
[1780443057377,51.7,66292.02,88.0,-0.78591,0.00014,11.76612]
[1780443057519,51.7,66292.02,88.0,-0.78591,0.00014,11.76612]
[1780443057949,51.7,66292.02,88.0,-0.78591,0.00014,11.76612]
[1780443058059,51.7,66296.01,88.0,-0.78535,0.00014,11.78469]
[1780443058394,51.7,66296.01,88.0,-0.78535,0.00014,11.78469]
[1780443058958,51.7,66296.01,88.0,-0.78535,0.00014,11.78469]
[1780443059002,51.7,66304.73,88.0,-0.78413,0.00014,11.82514]
[1780443059386,51.7,66304.73,88.0,-0.78413,0.00014,11.82514]
[1780443059968,51.7,66304.73,88.0,-0.78413,0.00014,11.82514]
[1780443060066,51.7,66311.17,88.0,-0.78323,0.00014,11.85494]
[1780443060503,51.7,66303.8,88.0,-0.78426,0.00014,11.82077]
[1780443061279,51.7,66303.8,88.0,-0.78426,0.00014,11.82077]
[1780443061511,51.7,66300.8,88.0,-0.78468,0.00014,11.80686]
[1780443063046,51.7,66300.8,88.0,-0.78468,0.00014,11.80686]
[1780443064532,51.7,66303.91,88.0,-0.78425,0.00014,11.82128]
[1780443065539,51.7,66306.23,88.0,-0.78392,0.00014,11.83202]
[1780443066546,51.7,66298.27,88.0,-0.78504,0.00014,11.79511]
[1780443067554,51.7,66292.34,88.0,-0.78587,0.00014,11.76757]
[1780443068561,51.7,66289.41,88.0,-0.78628,0.00014,11.75399]
[1780443070084,51.7,66289.41,88.0,-0.78628,0.00014,11.75399]
[1780443069682,51.7,66281.38,88.0,-0.78739,0.00014,11.71663]
[1780443070564,51.7,66281.38,88.0,-0.78739,0.00014,11.71663]
[1780443070838,51.7,66281.38,88.0,-0.78739,0.00014,11.71663]
[1780443070847,51.7,66254.51,88.0,-0.79111,0.00014,11.59134]
[1780443071470,51.7,66254.51,88.0,-0.79111,0.00014,11.59134]
[1780443071557,51.7,66254.51,88.0,-0.79111,0.00014,11.59134]
[1780443071863,51.7,66254.51,88.0,-0.79111,0.00014,11.59134]
[1780443072170,51.7,66254.51,88.0,-0.79111,0.00014,11.59134]
[1780443072040,51.7,66240.02,88.0,-0.7931,0.00014,11.52365]
[1780443072683,51.7,66240.02,88.0,-0.7931,0.00014,11.52365]
[1780443073105,51.7,66240.02,88.0,-0.7931,0.00014,11.52365]
[1780443072778,51.7,66227.87,88.0,-0.79475,0.00014,11.4667]
[1780443073152,51.7,66227.87,88.0,-0.79475,0.00014,11.4667]
[1780443073605,51.7,66226.76,88.0,-0.7949,0.00014,11.46165]
[1780443074145,51.7,66226.76,88.0,-0.7949,0.00014,11.46165]
[1780443075148,51.7,66226.67,88.0,-0.79491,0.00014,11.46135]
[1780443075241,51.7,66226.67,88.0,-0.79491,0.00014,11.46135]
[1780443075554,51.7,66226.67,88.0,-0.79491,0.00014,11.46135]
[1780443075829,51.7,66226.67,88.0,-0.79491,0.00014,11.46135]
[1780443075948,51.7,66246.87,88.0,-0.79214,0.00014,11.55621]
[1780443076178,51.7,66246.87,88.0,-0.79214,0.00014,11.55621]
[1780443076195,51.7,66246.87,88.0,-0.79214,0.00014,11.55621]
[1780443076368,51.7,66246.87,88.0,-0.79214,0.00014,11.55621]
[1780443076422,51.7,66246.87,88.0,-0.79214,0.00014,11.55621]
[1780443076497,51.7,66246.87,88.0,-0.79214,0.00014,11.55621]
[1780443076625,51.7,66246.87,88.0,-0.79214,0.00014,11.55621]
[1780443076851,51.7,66246.87,88.0,-0.79214,0.00014,11.55621]
[1780443076861,51.7,66272.17,88.0,-0.78865,0.00014,11.67457]
[1780443077186,51.7,66272.17,88.0,-0.78865,0.00014,11.67457]
[1780443077564,51.7,66272.17,88.0,-0.78865,0.00014,11.67457]
[1780443077607,51.7,66272.17,88.0,-0.78865,0.00014,11.67457]
[1780443077665,51.7,66281.84,88.0,-0.7873,0.00014,11.71978]
[1780443078214,51.7,66281.84,88.0,-0.7873,0.00014,11.71978]
[1780443079087,51.7,66281.84,88.0,-0.7873,0.00014,11.71978]
[1780443079119,51.7,66287.87,88.0,-0.78646,0.00014,11.74785]
[1780443079507,51.7,66287.87,88.0,-0.78646,0.00014,11.74785]
[1780443079679,51.7,66276.28,88.0,-0.78807,0.00014,11.69399]
[1780443080314,51.7,66276.28,88.0,-0.78807,0.00014,11.69399]
[1780443080410,51.7,66276.28,88.0,-0.78807,0.00014,11.69399]
[1780443080686,51.71,66266.33,88.0,-0.78944,0.00014,11.64772]
[1780443081693,51.71,66261.41,88.0,-0.79012,0.00014,11.62477]
[1780443082860,51.71,66261.41,88.0,-0.79012,0.00014,11.62477]
[1780443082912,51.71,66261.41,88.0,-0.79012,0.00014,11.62477]
[1780443083014,51.71,66265.02,88.0,-0.78962,0.00014,11.64168]
[1780443083709,51.71,66251.68,88.0,-0.79146,0.00014,11.57929]
[1780443085000,51.71,66251.68,88.0,-0.79146,0.00014,11.57929]
[1780443085052,51.71,66251.68,88.0,-0.79146,0.00014,11.57929]
[1780443085043,51.71,66254.44,88.0,-0.79108,0.00014,11.59231]
[1780443086014,51.71,66254.44,88.0,-0.79108,0.00014,11.59231]
[1780443086048,51.71,66249.79,88.0,-0.79172,0.00014,11.57057]
[1780443086786,51.71,66249.79,88.0,-0.79172,0.00014,11.57057]
[1780443086881,51.71,66248.53,88.0,-0.79189,0.00014,11.56467]
[1780443087737,51.71,66252.56,88.0,-0.79134,0.00014,11.58354]
[1780443088744,51.71,66243.01,88.0,-0.79265,0.00014,11.53881]
[1780443089751,51.71,66233.94,88.0,-0.79389,0.00014,11.49626]
[1780443090929,51.71,66233.94,88.0,-0.79389,0.00014,11.49626]
[1780443090986,51.71,66232.66,88.0,-0.79407,0.00014,11.49027]
[1780443091766,51.71,66214.46,88.0,-0.79661,0.00014,11.39972]
[1780443092390,51.71,66214.46,88.0,-0.79661,0.00014,11.39972]
[1780443093116,51.71,66214.46,88.0,-0.79661,0.00014,11.39972]
[1780443093123,51.71,66207.73,88.0,-0.79752,0.00014,11.36812]
[1780443093466,51.71,66207.73,88.0,-0.79752,0.00014,11.36812]
[1780443093780,51.71,66216.65,88.0,-0.7963,0.00014,11.41028]
[1780443094787,51.71,66216.99,88.0,-0.79625,0.00014,11.41197]
[1780443095870,51.71,66216.99,88.0,-0.79625,0.00014,11.41197]
[1780443095964,51.71,66214.85,88.0,-0.79654,0.00014,11.40202]
[1780443097811,51.71,66213.37,88.0,-0.79673,0.00014,11.39528]
[1780443098369,51.71,66213.37,88.0,-0.79673,0.00014,11.39528]
[1780443098962,51.71,66213.37,88.0,-0.79673,0.00014,11.39528]
[1780443098997,51.71,66208.93,88.0,-0.79733,0.00014,11.37443]
[1780443099824,51.71,66216.26,88.0,-0.79634,0.00014,11.4091]
[1780443100593,51.71,66216.26,88.0,-0.79634,0.00014,11.4091]
[1780443100831,51.71,66234.12,88.0,-0.7939,0.00014,11.49317]
[1780443101498,51.71,66234.12,88.0,-0.7939,0.00014,11.49317]
[1780443101550,51.71,66234.12,88.0,-0.7939,0.00014,11.49317]
[1780443101839,51.71,66240.79,88.0,-0.79299,0.00014,11.52448]
[1780443102220,51.71,66240.79,88.0,-0.79299,0.00014,11.52448]
[1780443102729,51.71,66240.79,88.0,-0.79299,0.00014,11.52448]
[1780443102846,51.71,66232.71,88.0,-0.79409,0.00014,11.48655]
[1780443103853,51.71,66233.86,88.0,-0.79393,0.00014,11.49198]
[1780443104860,51.71,66235.99,88.0,-0.79364,0.00014,11.502]
[1780443105867,51.71,66234.09,88.0,-0.7939,0.00014,11.49312]
[1780443107903,51.71,66236.9,88.0,-0.79351,0.00014,11.50639]
[1780443108309,51.71,66236.9,88.0,-0.79351,0.00014,11.50639]
[1780443108892,51.71,66227.39,88.0,-0.79481,0.00014,11.46176]
[1780443109328,51.71,66227.39,88.0,-0.79481,0.00014,11.46176]
[1780443109899,51.72,66219.17,88.0,-0.79593,0.00014,11.42327]
[1780443110420,51.72,66219.17,88.0,-0.79593,0.00014,11.42327]
[1780443110833,51.72,66219.17,88.0,-0.79593,0.00014,11.42327]
[1780443110906,51.72,66210.45,88.0,-0.79711,0.00014,11.38232]
[1780443111313,51.72,66210.45,88.0,-0.79711,0.00014,11.38232]
[1780443111579,51.72,66210.45,88.0,-0.79711,0.00014,11.38232]
[1780443111879,51.72,66210.45,88.0,-0.79711,0.00014,11.38232]
[1780443111912,51.72,66205.65,88.0,-0.79775,0.00014,11.35983]
[1780443113703,51.72,66205.13,88.0,-0.79782,0.00014,11.35754]
[1780443113862,51.72,66205.13,88.0,-0.79782,0.00014,11.35754]
[1780443113866,51.72,66205.13,88.0,-0.79782,0.00014,11.35754]
[1780443113927,51.72,66210.67,88.0,-0.79706,0.00014,11.38382]
[1780443115320,51.72,66211.06,88.0,-0.79701,0.00014,11.38578]
[1780443115950,51.72,66207.26,88.0,-0.79751,0.00014,11.3681]
[1780443116483,51.72,66207.26,88.0,-0.79751,0.00014,11.3681]
[1780443116954,51.72,66203.99,88.0,-0.79795,0.00014,11.35292]
[1780443117963,51.72,66202.75,88.0,-0.79811,0.00014,11.34734]
[1780443119975,51.73,66200.41,88.0,-0.79841,0.00013,11.33683]
[1780443120981,51.73,66199.42,88.0,-0.79853,0.00013,11.33244]
[1780443121989,51.73,66202.89,88.0,-0.79806,0.00014,11.34909]
[1780443122206,51.73,66202.89,88.0,-0.79806,0.00014,11.34909]
[1780443122337,51.73,66202.89,88.0,-0.79806,0.00014,11.34909]
[1780443124022,51.73,66194.48,88.0,-0.79918,0.00013,11.30995]
[1780443125011,51.73,66194.48,88.0,-0.79918,0.00013,11.30995]
[1780443125085,51.73,66194.48,88.0,-0.79918,0.00013,11.30995]
[1780443125145,51.74,66188.57,88.0,-0.79996,0.00013,11.28235]
[1780443125237,51.74,66188.57,88.0,-0.79996,0.00013,11.28235]
[1780443125731,51.74,66188.57,88.0,-0.79996,0.00013,11.28235]
[1780443126103,51.74,66188.57,88.0,-0.79996,0.00013,11.28235]
[1780443126116,51.74,66170.73,88.0,-0.80234,0.00013,11.19821]
[1780443127045,51.74,66173.15,88.0,-0.80201,0.00013,11.20986]
[1780443127591,51.74,66173.15,88.0,-0.80201,0.00013,11.20986]
[1780443128066,51.74,66173.15,88.0,-0.80201,0.00013,11.20986]
[1780443128134,51.74,66167.43,88.0,-0.80277,0.00013,11.18283]
[1780443128409,51.74,66167.43,88.0,-0.80277,0.00013,11.18283]
[1780443128645,51.74,66167.43,88.0,-0.80277,0.00013,11.18283]
[1780443129085,51.74,66167.43,88.0,-0.80277,0.00013,11.18283]
[1780443129115,51.74,66172.15,88.0,-0.80214,0.00013,11.20537]
[1780443129590,51.74,66172.15,88.0,-0.80214,0.00013,11.20537]
[1780443129641,51.74,66172.15,88.0,-0.80214,0.00013,11.20537]
[1780443130111,51.74,66172.15,88.0,-0.80214,0.00013,11.20537]
[1780443130091,51.74,66177.06,88.0,-0.80148,0.00013,11.22879]
[1780443131078,51.74,66188.31,88.0,-0.79997,0.00013,11.28213]
[1780443131689,51.74,66188.31,88.0,-0.79997,0.00013,11.28213]
[1780443132085,51.74,66189.88,88.0,-0.79975,0.00013,11.28969]
[1780443132776,51.74,66189.88,88.0,-0.79975,0.00013,11.28969]
[1780443133146,51.74,66191.46,88.0,-0.79953,0.00013,11.2973]
[1780443134099,51.75,66202.93,88.0,-0.79798,0.00014,11.35155]
[1780443134443,51.75,66202.93,88.0,-0.79798,0.00014,11.35155]
[1780443134733,51.75,66202.93,88.0,-0.79798,0.00014,11.35155]
[1780443135040,51.75,66202.93,88.0,-0.79798,0.00014,11.35155]
[1780443135139,51.75,66202.93,88.0,-0.79798,0.00014,11.35155]
[1780443135167,51.75,66211.69,88.0,-0.79679,0.00014,11.39298]
[1780443135249,51.75,66211.69,88.0,-0.79679,0.00014,11.39298]
[1780443136126,51.75,66214.64,88.0,-0.79639,0.00014,11.407]
[1780443136880,51.75,66214.64,88.0,-0.79639,0.00014,11.407]
[1780443136965,51.75,66214.64,88.0,-0.79639,0.00014,11.407]
[1780443137133,51.75,66218.68,88.0,-0.79584,0.00014,11.42614]
[1780443137806,51.75,66218.68,88.0,-0.79584,0.00014,11.42614]
[1780443138140,51.75,66226.75,88.0,-0.79474,0.00014,11.46417]
[1780443139418,51.75,66227.68,88.0,-0.7946,0.00014,11.46872]
[1780443139527,51.75,66227.68,88.0,-0.7946,0.00014,11.46872]
[1780443139932,51.75,66227.68,88.0,-0.7946,0.00014,11.46872]
[1780443140073,51.75,66227.68,88.0,-0.7946,0.00014,11.46872]
[1780443140156,51.75,66267.45,88.0,-0.78914,0.00014,11.65489]
[1780443141290,51.75,66267.45,88.0,-0.78914,0.00014,11.65489]
[1780443141183,51.75,66292.07,88.0,-0.78571,0.00014,11.76937]
[1780443141402,51.75,66292.07,88.0,-0.78571,0.00014,11.76937]
[1780443141797,51.75,66292.07,88.0,-0.78571,0.00014,11.76937]
[1780443142001,51.75,66292.07,88.0,-0.78571,0.00014,11.76937]
[1780443142188,51.77,66287.89,88.0,-0.78621,0.00014,11.75273]
[1780443142502,51.77,66287.89,88.0,-0.78621,0.00014,11.75273]
[1780443142801,51.77,66287.89,88.0,-0.78621,0.00014,11.75273]
[1780443143194,51.77,66291.56,88.0,-0.7857,0.00014,11.76967]
[1780443143937,51.77,66291.56,88.0,-0.7857,0.00014,11.76967]
[1780443144206,51.77,66295.0,88.0,-0.78523,0.00014,11.78551]
[1780443146113,51.77,66295.0,88.0,-0.78523,0.00014,11.78551]
[1780443146171,51.77,66298.45,88.0,-0.78474,0.00014,11.8015]
[1780443146721,51.77,66298.45,88.0,-0.78474,0.00014,11.8015]
[1780443146830,51.77,66298.45,88.0,-0.78474,0.00014,11.8015]
[1780443146975,51.77,66298.45,88.0,-0.78474,0.00014,11.8015]
[1780443147009,51.77,66292.19,88.0,-0.78562,0.00014,11.77252]
[1780443147224,51.77,66298.33,88.0,-0.78476,0.00014,11.80097]
[1780443148704,51.77,66298.33,88.0,-0.78476,0.00014,11.80097]
[1780443149179,51.77,66298.33,88.0,-0.78476,0.00014,11.80097]
[1780443150032,51.77,66297.23,88.0,-0.78491,0.00014,11.79588]
[1780443150120,51.77,66294.79,88.0,-0.78526,0.00014,11.78453]
[1780443150659,51.77,66291.38,88.0,-0.78573,0.00014,11.76868]
[1780443152261,51.77,66290.06,88.0,-0.78598,0.00014,11.75761]
[1780443154062,51.77,66290.06,88.0,-0.78598,0.00014,11.75761]
[1780443154171,51.77,66292.75,88.0,-0.7856,0.00014,11.77014]
[1780443154276,51.77,66300.72,88.0,-0.78449,0.00014,11.80706]
[1780443155823,51.77,66300.72,88.0,-0.78449,0.00014,11.80706]
[1780443155856,51.77,66301.62,88.0,-0.78436,0.00014,11.81133]
[1780443156949,51.77,66301.62,88.0,-0.78436,0.00014,11.81133]
[1780443157031,51.77,66294.72,88.0,-0.78532,0.00014,11.77947]
[1780443157449,51.77,66296.47,88.0,-0.78507,0.00014,11.78758]
[1780443158304,51.77,66301.2,88.0,-0.78441,0.00014,11.80956]
[1780443160423,51.77,66301.58,88.0,-0.78435,0.00014,11.81144]
[1780443160460,51.77,66317.58,88.0,-0.7821,0.00014,11.88535]
[1780443161704,51.77,66329.94,88.0,-0.78036,0.00014,11.94228]
[1780443162890,51.77,66329.94,88.0,-0.78036,0.00014,11.94228]
[1780443163070,51.77,66329.94,88.0,-0.78036,0.00014,11.94228]
[1780443163100,51.77,66332.55,88.0,-0.77999,0.00014,11.95428]
[1780443164001,51.77,66320.38,88.0,-0.78171,0.00014,11.89823]
[1780443164547,51.77,66320.38,88.0,-0.78171,0.00014,11.89823]
[1780443165204,51.77,66320.38,88.0,-0.78171,0.00014,11.89823]
[1780443164715,51.77,66316.06,88.0,-0.78232,0.00014,11.87834]
[1780443165358,51.77,66318.56,88.0,-0.78197,0.00014,11.88987]
[1780443166494,51.77,66318.56,88.0,-0.78197,0.00014,11.88987]
[1780443166658,51.77,66318.56,88.0,-0.78197,0.00014,11.88987]
[1780443167024,51.77,66318.56,88.0,-0.78197,0.00014,11.88987]
[1780443167048,51.77,66318.56,88.0,-0.78197,0.00014,11.88987]
[1780443167058,51.77,66317.07,88.0,-0.78217,0.00014,11.88309]
[1780443167479,51.77,66317.07,88.0,-0.78217,0.00014,11.88309]
[1780443167577,51.77,66326.1,88.0,-0.7809,0.00014,11.92475]
[1780443168591,51.77,66326.1,88.0,-0.7809,0.00014,11.92475]
[1780443168627,51.77,66326.1,88.0,-0.7809,0.00014,11.92475]
[1780443168724,51.77,66330.39,88.0,-0.78029,0.00014,11.94448]
[1780443169386,51.77,66334.05,88.0,-0.77977,0.00014,11.96131]
[1780443171187,51.77,66334.05,88.0,-0.77977,0.00014,11.96131]
[1780443170403,51.77,66332.48,88.0,-0.78,0.00014,11.95408]
[1780443171358,51.77,66332.48,88.0,-0.78,0.00014,11.95408]
[1780443171600,51.77,66327.29,88.0,-0.78073,0.00014,11.93013]
[1780443173160,51.77,66327.29,88.0,-0.78073,0.00014,11.93013]
[1780443173143,51.77,66320.47,88.0,-0.7817,0.00014,11.89871]
[1780443173328,51.77,66320.47,88.0,-0.7817,0.00014,11.89871]
[1780443173424,51.77,66303.29,88.0,-0.78411,0.00014,11.81938]
[1780443174431,51.77,66298.09,88.0,-0.78484,0.00014,11.79528]
[1780443175438,51.77,66300.14,88.0,-0.78455,0.00014,11.80483]
[1780443176731,51.77,66300.14,88.0,-0.78455,0.00014,11.80483]
[1780443176763,51.77,66302.25,88.0,-0.78425,0.00014,11.81475]
[1780443178625,51.77,66300.07,88.0,-0.78455,0.00014,11.80479]
[1780443180753,51.77,66300.71,88.0,-0.78446,0.00014,11.80783]
[1780443180767,51.77,66298.47,88.0,-0.78478,0.00014,11.79745]
[1780443182761,51.77,66297.46,88.0,-0.78492,0.00014,11.79277]
[1780443183072,51.77,66297.46,88.0,-0.78492,0.00014,11.79277]
[1780443183164,51.77,66298.33,88.0,-0.78479,0.00014,11.7968]
[1780443183779,51.77,66298.33,88.0,-0.78479,0.00014,11.7968]
[1780443183929,51.77,66298.33,88.0,-0.78479,0.00014,11.7968]
[1780443184308,51.77,66298.33,88.0,-0.78479,0.00014,11.7968]
[1780443184080,51.77,66313.96,88.0,-0.7826,0.00014,11.86906]
[1780443184428,51.77,66313.96,88.0,-0.7826,0.00014,11.86906]
[1780443184910,51.77,66313.96,88.0,-0.7826,0.00014,11.86906]
[1780443184916,51.77,66331.17,88.0,-0.78017,0.00014,11.94834]
[1780443185790,51.77,66331.17,88.0,-0.78017,0.00014,11.94834]
[1780443185903,51.77,66338.12,88.0,-0.77919,0.00014,11.98026]
[1780443186547,51.77,66338.12,88.0,-0.77919,0.00014,11.98026]
[1780443186809,51.77,66338.12,88.0,-0.77919,0.00014,11.98026]
[1780443186819,51.77,66360.73,88.0,-0.77597,0.00014,12.08373]
[1780443187483,51.77,66360.73,88.0,-0.77597,0.00014,12.08373]
[1780443187526,51.77,66366.5,88.0,-0.77514,0.00014,12.11006]
[1780443188860,51.77,66366.5,88.0,-0.77514,0.00014,12.11006]
[1780443188954,51.77,66366.5,88.0,-0.77514,0.00014,12.11006]
[1780443189049,51.77,66366.5,88.0,-0.77514,0.00014,12.11006]
[1780443189099,51.77,66366.5,88.0,-0.77514,0.00014,12.11006]
[1780443189117,51.77,66372.95,88.0,-0.77422,0.00014,12.13936]
[1780443189474,51.77,66372.95,88.0,-0.77422,0.00014,12.13936]
[1780443190081,51.77,66372.95,88.0,-0.77422,0.00014,12.13936]
[1780443190147,51.77,66384.58,88.0,-0.77254,0.00014,12.1922]
[1780443190384,51.77,66384.58,88.0,-0.77254,0.00014,12.1922]
[1780443190547,51.77,66376.59,88.0,-0.77369,0.00014,12.15589]
[1780443191549,51.77,66376.59,88.0,-0.77369,0.00014,12.15589]
[1780443191554,51.77,66370.69,88.0,-0.77455,0.00014,12.12892]
[1780443192561,51.77,66381.22,88.0,-0.77303,0.00014,12.17674]
[1780443194553,51.77,66381.23,88.0,-0.77304,0.00014,12.17663]
[1780443195237,51.77,66388.15,88.0,-0.77204,0.00014,12.20794]
[1780443195872,51.77,66389.93,88.0,-0.77179,0.00014,12.21591]
[1780443197144,51.77,66389.93,88.0,-0.77179,0.00014,12.21591]
[1780443197187,51.77,66389.93,88.0,-0.77179,0.00014,12.21591]
[1780443197266,51.77,66391.32,88.0,-0.77159,0.00014,12.22211]
[1780443198032,51.77,66393.32,88.0,-0.77131,0.00014,12.23106]
[1780443198617,51.77,66393.32,88.0,-0.77131,0.00014,12.23106]
[1780443198671,51.77,66393.32,88.0,-0.77131,0.00014,12.23106]
[1780443198745,51.77,66399.69,88.0,-0.77038,0.00015,12.25985]
[1780443200266,51.77,66399.69,88.0,-0.77038,0.00015,12.25985]
[1780443199855,51.77,66409.1,88.0,-0.76902,0.00015,12.30233]
[1780443200626,51.77,66412.43,88.0,-0.76853,0.00015,12.31734]
[1780443201633,51.76,66409.95,88.0,-0.76891,0.00015,12.30574]
[1780443202644,51.76,66411.44,88.0,-0.76873,0.00015,12.3114]
[1780443203918,51.76,66411.44,88.0,-0.76873,0.00015,12.3114]
[1780443203984,51.74,66414.77,88.0,-0.76831,0.00015,12.32454]
[1780443204658,51.74,66426.63,88.0,-0.76659,0.00015,12.3775]
[1780443205944,51.74,66426.63,88.0,-0.76659,0.00015,12.3775]
[1780443206005,51.74,66429.36,88.0,-0.7662,0.00015,12.38949]
[1780443206672,51.73,66431.86,88.0,-0.76584,0.00015,12.40033]
[1780443207679,51.73,66429.51,88.0,-0.7662,0.00015,12.38927]
[1780443208686,51.73,66431.95,88.0,-0.76586,0.00015,12.39985]
[1780443209699,51.72,66422.31,88.0,-0.76733,0.00015,12.3549]
[1780443210717,51.72,66440.74,88.0,-0.76462,0.00015,12.43762]
[1780443211400,51.72,66440.74,88.0,-0.76462,0.00015,12.43762]
[1780443211664,51.72,66440.74,88.0,-0.76462,0.00015,12.43762]
[1780443211796,51.72,66440.74,88.0,-0.76462,0.00015,12.43762]
[1780443211895,51.72,66440.74,88.0,-0.76462,0.00015,12.43762]
[1780443211984,51.72,66450.0,88.0,-0.76332,0.00015,12.4741]
[1780443212814,51.72,66450.0,88.0,-0.76332,0.00015,12.4741]
[1780443213536,51.72,66444.71,88.0,-0.7641,0.00015,12.45046]
[1780443214034,51.72,66444.71,88.0,-0.7641,0.00015,12.45046]
[1780443214056,51.71,66445.24,88.0,-0.76403,0.00015,12.45263]
[1780443216022,51.71,66445.51,88.0,-0.76399,0.00015,12.45373]
[1780443216485,51.71,66445.07,88.0,-0.76406,0.00015,12.45166]
[1780443216768,51.71,66441.34,88.0,-0.76461,0.00015,12.43497]
[1780443217781,51.71,66443.97,88.0,-0.76423,0.00015,12.44663]
[1780443219596,51.71,66443.82,88.0,-0.76425,0.00015,12.44577]
[1780443220799,51.71,66455.09,88.0,-0.7626,0.00015,12.49593]
[1780443221806,51.71,66455.51,88.0,-0.76254,0.00015,12.49765]
[1780443222813,51.71,66453.84,88.0,-0.76279,0.00015,12.49005]
[1780443224827,51.69,66455.52,88.0,-0.7626,0.00015,12.496]
[1780443225834,51.68,66452.1,88.0,-0.76316,0.00015,12.47926]
[1780443227848,51.66,66449.6,88.0,-0.76361,0.00015,12.46547]
[1780443228855,51.65,66459.52,88.0,-0.76219,0.00015,12.50865]
[1780443229862,51.64,66455.95,88.0,-0.76277,0.00015,12.49112]
[1780443230871,51.63,66457.64,88.0,-0.76257,0.00015,12.49728]
[1780443231941,51.62,66459.66,88.0,-0.76232,0.00015,12.50483]
[1780443232883,51.61,66461.2,88.0,-0.76214,0.00015,12.51018]
[1780443233702,51.61,66461.2,88.0,-0.76214,0.00015,12.51018]
[1780443233853,51.61,66461.2,88.0,-0.76214,0.00015,12.51018]
[1780443233890,51.59,66464.59,88.0,-0.7617,0.00015,12.52372]
[1780443235320,51.59,66467.52,88.0,-0.76127,0.00015,12.53665]
[1780443235399,51.59,66467.52,88.0,-0.76127,0.00015,12.53665]
[1780443235772,51.59,66467.52,88.0,-0.76127,0.00015,12.53665]
[1780443235904,51.59,66470.42,88.0,-0.76084,0.00015,12.54943]
[1780443237165,51.59,66470.42,88.0,-0.76084,0.00015,12.54943]
[1780443237173,51.59,66477.48,88.0,-0.75979,0.00015,12.58067]
[1780443237918,51.59,66488.82,88.0,-0.75811,0.00015,12.63078]
[1780443238513,51.59,66488.82,88.0,-0.75811,0.00015,12.63078]
[1780443238713,51.59,66488.82,88.0,-0.75811,0.00015,12.63078]
[1780443238926,51.59,66479.13,88.0,-0.75956,0.00015,12.58764]
[1780443239933,51.59,66473.92,88.0,-0.76034,0.00015,12.56428]
[1780443241041,51.59,66479.94,88.0,-0.75945,0.00015,12.59093]
[1780443242123,51.59,66479.94,88.0,-0.75945,0.00015,12.59093]
[1780443242954,51.58,66481.74,88.0,-0.7592,0.00015,12.59852]
[1780443243961,51.58,66483.7,88.0,-0.75891,0.00015,12.60701]
[1780443245033,51.58,66483.7,88.0,-0.75891,0.00015,12.60701]
[1780443245040,51.58,66491.81,88.0,-0.75771,0.00015,12.64272]
[1780443245514,51.58,66491.81,88.0,-0.75771,0.00015,12.64272]
[1780443245904,51.58,66491.81,88.0,-0.75771,0.00015,12.64272]
[1780443245999,51.58,66505.38,88.0,-0.75568,0.00015,12.70245]
[1780443247335,51.56,66498.1,88.0,-0.75684,0.00015,12.66825]
[1780443248473,51.56,66497.0,88.0,-0.75702,0.00015,12.66318]
[1780443249250,51.56,66507.03,88.0,-0.75552,0.00015,12.70724]
[1780443249864,51.56,66507.03,88.0,-0.75552,0.00015,12.70724]
[1780443250010,51.56,66510.44,88.0,-0.75501,0.00015,12.72202]
[1780443250703,51.56,66510.44,88.0,-0.75501,0.00015,12.72202]
[1780443250868,51.56,66510.44,88.0,-0.75501,0.00015,12.72202]
[1780443250920,51.56,66510.44,88.0,-0.75501,0.00015,12.72202]
[1780443251011,51.54,66507.27,88.0,-0.75557,0.00015,12.70583]
[1780443251875,51.54,66507.27,88.0,-0.75557,0.00015,12.70583]
[1780443252787,51.54,66506.65,88.0,-0.75567,0.00015,12.70289]
[1780443253028,51.54,66511.23,88.0,-0.75499,0.00015,12.72291]
[1780443254033,51.53,66513.2,88.0,-0.75469,0.00015,12.7314]
[1780443254431,51.53,66513.2,88.0,-0.75469,0.00015,12.7314]
[1780443255040,51.52,66522.2,88.0,-0.7534,0.00015,12.76909]
[1780443256137,51.51,66526.64,88.0,-0.75279,0.00015,12.78699]
[1780443257055,51.49,66530.94,88.0,-0.7522,0.00015,12.80409]
[1780443258356,51.49,66530.94,88.0,-0.7522,0.00015,12.80409]
[1780443258492,51.48,66530.87,88.0,-0.75226,0.00015,12.80226]
[1780443259320,51.48,66530.87,88.0,-0.75226,0.00015,12.80226]
[1780443259348,51.46,66505.69,88.0,-0.75613,0.00015,12.68968]
[1780443259690,51.46,66505.69,88.0,-0.75613,0.00015,12.68968]
[1780443259985,51.46,66505.69,88.0,-0.75613,0.00015,12.68968]
[1780443260079,51.46,66495.95,88.0,-0.7576,0.00015,12.64641]
[1780443261087,51.46,66497.69,88.0,-0.75735,0.00015,12.654]
[1780443262998,51.46,66496.82,88.0,-0.75748,0.00015,12.64999]
[1780443264107,51.46,66505.53,88.0,-0.75618,0.00015,12.68825]
[1780443265114,51.46,66500.31,88.0,-0.75698,0.00015,12.66497]
[1780443265466,51.46,66500.31,88.0,-0.75698,0.00015,12.66497]
[1780443265538,51.46,66500.31,88.0,-0.75698,0.00015,12.66497]
[1780443265939,51.46,66500.31,88.0,-0.75698,0.00015,12.66497]
[1780443266069,51.46,66500.31,88.0,-0.75698,0.00015,12.66497]
[1780443266121,51.44,66488.07,88.0,-0.75887,0.00015,12.60904]
[1780443267128,51.44,66485.19,88.0,-0.75931,0.00015,12.59609]
[1780443267852,51.44,66485.19,88.0,-0.75931,0.00015,12.59609]
[1780443268089,51.44,66485.19,88.0,-0.75931,0.00015,12.59609]
[1780443268135,51.43,66489.52,88.0,-0.7587,0.00015,12.61413]
[1780443269141,51.43,66492.14,88.0,-0.75831,0.00015,12.62563]
[1780443269579,51.43,66492.14,88.0,-0.75831,0.00015,12.62563]
[1780443269849,51.43,66492.14,88.0,-0.75831,0.00015,12.62563]
[1780443270297,51.43,66492.14,88.0,-0.75831,0.00015,12.62563]
[1780443270323,51.43,66488.72,88.0,-0.75883,0.00015,12.61028]
[1780443270977,51.43,66488.72,88.0,-0.75883,0.00015,12.61028]
[1780443271156,51.43,66487.92,88.0,-0.75901,0.00015,12.60164]
[1780443272189,51.43,66487.92,88.0,-0.75901,0.00015,12.60164]
[1780443272230,51.43,66484.67,88.0,-0.75951,0.00015,12.58701]
[1780443273170,51.43,66481.55,88.0,-0.75998,0.00015,12.57296]
[1780443273754,51.43,66481.55,88.0,-0.75998,0.00015,12.57296]
[1780443274177,51.43,66477.02,88.0,-0.76066,0.00015,12.55263]
[1780443275842,51.43,66475.67,88.0,-0.76086,0.00015,12.54649]
[1780443276191,51.42,66473.28,88.0,-0.76122,0.00015,12.53571]
[1780443276744,51.42,66473.28,88.0,-0.76122,0.00015,12.53571]
[1780443277230,51.42,66473.28,88.0,-0.76122,0.00015,12.53571]
[1780443277327,51.42,66478.72,88.0,-0.76042,0.00015,12.55993]
[1780443279676,51.42,66478.86,88.0,-0.76041,0.00015,12.56021]
[1780443280223,51.42,66484.21,88.0,-0.75961,0.00015,12.5839]
[1780443283267,51.42,66485.1,88.0,-0.75949,0.00015,12.58755]
[1780443283395,51.42,66485.1,88.0,-0.75949,0.00015,12.58755]
[1780443283369,51.42,66484.37,88.0,-0.75961,0.00015,12.58412]
[1780443283583,51.42,66484.37,88.0,-0.75961,0.00015,12.58412]
[1780443283648,51.42,66484.37,88.0,-0.75961,0.00015,12.58412]
[1780443284249,51.41,66480.46,88.0,-0.7602,0.00015,12.5665]
[1780443284749,51.41,66480.46,88.0,-0.7602,0.00015,12.5665]
[1780443285255,51.41,66477.47,88.0,-0.76065,0.00015,12.55299]
[1780443286262,51.41,66479.22,88.0,-0.76039,0.00015,12.56064]
[1780443287233,51.41,66479.22,88.0,-0.76039,0.00015,12.56064]
[1780443287269,51.41,66480.73,88.0,-0.76017,0.00015,12.56728]
[1780443288276,51.41,66478.71,88.0,-0.76048,0.00015,12.55815]
[1780443292305,51.4,66477.29,88.0,-0.76074,0.00015,12.55039]
[1780443292686,51.4,66477.29,88.0,-0.76074,0.00015,12.55039]
[1780443297348,51.39,66466.44,88.0,-0.76238,0.00015,12.50114]
[1780443299459,51.39,66465.59,88.0,-0.76251,0.00015,12.49719]
[1780443299359,51.39,66463.25,88.0,-0.76286,0.00015,12.48661]
[1780443299939,51.39,66463.25,88.0,-0.76286,0.00015,12.48661]
[1780443300366,51.39,66458.51,88.0,-0.76357,0.00015,12.46517]
[1780443300679,51.39,66458.51,88.0,-0.76357,0.00015,12.46517]
[1780443301373,51.39,66460.05,88.0,-0.76335,0.00015,12.47193]
[1780443301606,51.39,66460.05,88.0,-0.76335,0.00015,12.47193]
[1780443301677,51.39,66460.05,88.0,-0.76335,0.00015,12.47193]
[1780443302383,51.39,66454.04,88.0,-0.76424,0.00015,12.44478]
[1780443303389,51.39,66457.13,88.0,-0.76379,0.00015,12.45854]
[1780443303945,51.39,66457.13,88.0,-0.76379,0.00015,12.45854]
[1780443304396,51.39,66467.56,88.0,-0.76225,0.00015,12.50525]
[1780443304828,51.39,66467.56,88.0,-0.76225,0.00015,12.50525]
[1780443305396,51.39,66467.56,88.0,-0.76225,0.00015,12.50525]
[1780443305901,51.39,66468.45,88.0,-0.76212,0.00015,12.5091]
[1780443306337,51.39,66468.45,88.0,-0.76212,0.00015,12.5091]
[1780443306410,51.38,66460.11,88.0,-0.76336,0.00015,12.47149]
[1780443306639,51.38,66460.11,88.0,-0.76336,0.00015,12.47149]
[1780443307198,51.38,66460.11,88.0,-0.76336,0.00015,12.47149]
[1780443307252,51.38,66460.11,88.0,-0.76336,0.00015,12.47149]
[1780443307321,51.38,66460.11,88.0,-0.76336,0.00015,12.47149]
[1780443307418,51.38,66461.21,88.0,-0.76321,0.00015,12.47625]
[1780443307540,51.38,66461.21,88.0,-0.76321,0.00015,12.47625]
[1780443307891,51.38,66461.21,88.0,-0.76321,0.00015,12.47625]
[1780443308424,51.38,66469.96,88.0,-0.76191,0.00015,12.51535]
[1780443308864,51.38,66469.96,88.0,-0.76191,0.00015,12.51535]
[1780443309721,51.38,66470.39,88.0,-0.76185,0.00015,12.51719]
[1780443310438,51.38,66470.95,88.0,-0.76177,0.00015,12.51957]
[1780443311445,51.38,66461.98,88.0,-0.76311,0.00015,12.47921]
[1780443313459,51.38,66459.68,88.0,-0.76346,0.00015,12.46852]
[1780443315473,51.37,66466.37,88.0,-0.76248,0.00015,12.49826]
[1780443316480,51.37,66470.8,88.0,-0.76183,0.00015,12.5178]
[1780443317488,51.37,66474.26,88.0,-0.76132,0.00015,12.53329]
[1780443318494,51.37,66470.01,88.0,-0.76196,0.00015,12.51385]
[1780443319501,51.37,66466.51,88.0,-0.76249,0.00015,12.49796]
[1780443321443,51.37,66466.51,88.0,-0.76249,0.00015,12.49796]
[1780443321515,51.36,66475.96,88.0,-0.76109,0.00015,12.53995]
[1780443322789,51.36,66475.96,88.0,-0.76109,0.00015,12.53995]
[1780443322821,51.36,66478.12,88.0,-0.76078,0.00015,12.54939]
[1780443324148,51.36,66478.12,88.0,-0.76078,0.00015,12.54939]
[1780443324441,51.36,66478.12,88.0,-0.76078,0.00015,12.54939]
[1780443324545,51.36,66484.38,88.0,-0.75985,0.00015,12.57713]
[1780443325559,51.36,66490.0,88.0,-0.75903,0.00015,12.6017]
[1780443326596,51.36,66490.0,88.0,-0.75903,0.00015,12.6017]
[1780443326659,51.33,66491.7,88.0,-0.75887,0.00015,12.60648]
[1780443327575,51.31,66493.92,88.0,-0.75864,0.00015,12.61354]
[1780443328581,51.29,66496.13,88.0,-0.7584,0.00015,12.62052]
[1780443330432,51.27,66499.09,88.0,-0.75806,0.00015,12.63078]
[1780443334626,51.19,66500.68,88.0,-0.75821,0.00015,12.62375]
[1780443335633,51.18,66496.22,88.0,-0.75896,0.00015,12.60167]
[1780443336640,51.16,66498.53,88.0,-0.75867,0.00015,12.61007]
[1780443337647,51.15,66502.11,88.0,-0.7582,0.00015,12.62408]
[1780443340675,51.1,66498.88,88.0,-0.75891,0.00015,12.60336]
[1780443341881,51.1,66498.88,88.0,-0.75891,0.00015,12.60336]
[1780443342239,51.1,66498.88,88.0,-0.75891,0.00015,12.60336]
[1780443342307,51.08,66510.11,88.0,-0.75728,0.00015,12.65171]
[1780443342746,51.08,66510.11,88.0,-0.75728,0.00015,12.65171]
[1780443342861,51.07,66520.17,88.0,-0.75582,0.00015,12.69486]
[1780443343541,51.07,66520.17,88.0,-0.75582,0.00015,12.69486]
[1780443343962,51.07,66520.17,88.0,-0.75582,0.00015,12.69486]
[1780443344023,51.07,66520.17,88.0,-0.75582,0.00015,12.69486]
[1780443344130,51.07,66520.17,88.0,-0.75582,0.00015,12.69486]
[1780443344208,51.05,66525.31,88.0,-0.75511,0.00015,12.71561]
[1780443344582,51.05,66525.31,88.0,-0.75511,0.00015,12.71561]
[1780443344713,51.05,66525.31,88.0,-0.75511,0.00015,12.71561]
[1780443344815,51.05,66525.31,88.0,-0.75511,0.00015,12.71561]
[1780443345049,51.05,66525.31,88.0,-0.75511,0.00015,12.71561]
[1780443345124,51.05,66536.34,88.0,-0.75343,0.00015,12.76436]
[1780443345722,51.04,66541.84,88.0,-0.75265,0.00015,12.78722]
[1780443347232,51.02,66546.22,88.0,-0.75204,0.00015,12.80489]
[1780443348537,51.01,66545.31,88.0,-0.75224,0.00015,12.79902]
[1780443348745,50.99,66542.66,88.0,-0.75271,0.00015,12.78554]
[1780443350113,50.99,66542.66,88.0,-0.75271,0.00015,12.78554]
[1780443350193,50.99,66542.66,88.0,-0.75271,0.00015,12.78554]
[1780443351309,50.96,66522.55,88.0,-0.75592,0.00015,12.69236]
[1780443351526,50.96,66522.55,88.0,-0.75592,0.00015,12.69236]
[1780443351600,50.96,66522.55,88.0,-0.75592,0.00015,12.69236]
[1780443352188,50.96,66522.55,88.0,-0.75592,0.00015,12.69236]
[1780443352272,50.95,66508.02,88.0,-0.75818,0.00015,12.62593]
[1780443353025,50.95,66508.02,88.0,-0.75818,0.00015,12.62593]
[1780443353126,50.95,66504.92,88.0,-0.75865,0.00015,12.61193]
[1780443355416,50.95,66505.36,88.0,-0.75859,0.00015,12.61383]
[1780443355446,50.95,66505.36,88.0,-0.75859,0.00015,12.61383]
[1780443355474,50.95,66505.36,88.0,-0.75859,0.00015,12.61383]
[1780443355468,50.95,66508.93,88.0,-0.75805,0.00015,12.62975]
[1780443356102,50.95,66508.93,88.0,-0.75805,0.00015,12.62975]
[1780443357319,50.93,66502.17,88.0,-0.75916,0.00015,12.59698]
[1780443357808,50.92,66500.64,88.0,-0.75946,0.00015,12.58813]
[1780443358817,50.91,66502.19,88.0,-0.75927,0.00015,12.59392]
[1780443359822,50.9,66504.85,88.0,-0.75891,0.00015,12.60466]
[1780443360684,50.9,66504.85,88.0,-0.75891,0.00015,12.60466]
[1780443360811,50.9,66504.85,88.0,-0.75891,0.00015,12.60466]
[1780443360829,50.89,66495.54,88.0,-0.76036,0.00015,12.56145]
[1780443361836,50.88,66488.54,88.0,-0.76142,0.00015,12.52968]
[1780443363481,50.88,66488.54,88.0,-0.76142,0.00015,12.52968]
[1780443363852,50.88,66494.51,88.0,-0.76053,0.00015,12.55633]
[1780443366026,50.88,66493.21,88.0,-0.76073,0.00015,12.55037]
[1780443366880,50.88,66504.45,88.0,-0.75904,0.00015,12.60082]
[1780443367900,50.88,66506.05,88.0,-0.7588,0.00015,12.60792]
[1780443368917,50.87,66503.6,88.0,-0.75923,0.00015,12.59531]
[1780443369923,50.87,66509.1,88.0,-0.7584,0.00015,12.61995]
[1780443371035,50.87,66509.1,88.0,-0.7584,0.00015,12.61995]
[1780443371130,50.87,66509.1,88.0,-0.7584,0.00015,12.61995]
[1780443371171,50.87,66509.1,88.0,-0.7584,0.00015,12.61995]
[1780443371269,50.86,66490.74,88.0,-0.76121,0.00015,12.53621]
[1780443371938,50.86,66481.54,88.0,-0.7626,0.00015,12.49443]
[1780443372945,50.86,66483.84,88.0,-0.76226,0.00015,12.50474]
[1780443374402,50.86,66489.75,88.0,-0.76137,0.00015,12.53135]
[1780443375966,50.85,66491.97,88.0,-0.76105,0.00015,12.54109]
[1780443376973,50.85,66494.18,88.0,-0.76072,0.00015,12.55091]
[1780443378991,50.85,66482.74,88.0,-0.76246,0.00015,12.49884]
[1780443379999,50.85,66480.85,88.0,-0.76274,0.00015,12.49017]
[1780443381342,50.85,66480.85,88.0,-0.76274,0.00015,12.49017]
[1780443381388,50.85,66470.91,88.0,-0.76424,0.00015,12.44494]
[1780443382015,50.84,66469.47,88.0,-0.7645,0.00015,12.43716]
[1780443383167,50.84,66469.47,88.0,-0.7645,0.00015,12.43716]
[1780443383265,50.84,66461.06,88.0,-0.76576,0.00015,12.39873]
[1780443384484,50.84,66461.06,88.0,-0.76576,0.00015,12.39873]
[1780443384035,50.84,66454.85,88.0,-0.76669,0.00015,12.37024]
[1780443384834,50.84,66454.85,88.0,-0.76669,0.00015,12.37024]
[1780443388027,50.83,66452.49,88.0,-0.76705,0.00015,12.35906]
[1780443388219,50.83,66452.49,88.0,-0.76705,0.00015,12.35906]
[1780443388697,50.83,66453.38,88.0,-0.76693,0.00015,12.36296]
[1780443389073,50.83,66447.98,88.0,-0.76774,0.00015,12.33808]
[1780443389584,50.83,66447.98,88.0,-0.76774,0.00015,12.33808]
[1780443390080,50.83,66443.23,88.0,-0.76845,0.00015,12.31617]
[1780443390884,50.83,66443.23,88.0,-0.76845,0.00015,12.31617]
[1780443391162,50.83,66443.23,88.0,-0.76845,0.00015,12.31617]
[1780443391382,50.83,66443.23,88.0,-0.76845,0.00015,12.31617]
[1780443391391,50.83,66447.44,88.0,-0.76788,0.00015,12.3304]
[1780443392093,50.83,66460.84,88.0,-0.76589,0.00015,12.39153]
[1780443393101,50.83,66465.47,88.0,-0.76521,0.00015,12.41251]
[1780443394028,50.83,66465.47,88.0,-0.76521,0.00015,12.41251]
[1780443394109,50.83,66475.71,88.0,-0.76367,0.00015,12.45901]
[1780443394732,50.83,66475.71,88.0,-0.76367,0.00015,12.45901]
[1780443395116,50.83,66479.59,88.0,-0.7631,0.00015,12.47649]
[1780443396123,50.82,66477.32,88.0,-0.76344,0.00015,12.46603]
[1780443397436,50.82,66477.32,88.0,-0.76344,0.00015,12.46603]
[1780443397556,50.82,66477.64,88.0,-0.7634,0.00015,12.46734]
[1780443398297,50.82,66477.64,88.0,-0.7634,0.00015,12.46734]
[1780443398421,50.82,66480.84,88.0,-0.76292,0.00015,12.48172]
[1780443398829,50.82,66480.84,88.0,-0.76292,0.00015,12.48172]
[1780443399205,50.82,66480.84,88.0,-0.76292,0.00015,12.48172]
[1780443399536,50.82,66480.84,88.0,-0.76292,0.00015,12.48172]
[1780443399217,50.82,66481.12,88.0,-0.76289,0.00015,12.48283]
[1780443400151,50.82,66479.5,88.0,-0.76314,0.00015,12.47531]
[1780443400561,50.82,66479.5,88.0,-0.76314,0.00015,12.47531]
[1780443401700,50.82,66479.5,88.0,-0.76314,0.00015,12.47531]
[1780443401158,50.82,66473.6,88.0,-0.76403,0.00015,12.44835]
[1780443401906,50.82,66473.6,88.0,-0.76403,0.00015,12.44835]
[1780443402165,50.82,66462.58,88.0,-0.76568,0.00015,12.39816]
[1780443403140,50.82,66462.58,88.0,-0.76568,0.00015,12.39816]
[1780443403711,50.82,66462.58,88.0,-0.76568,0.00015,12.39816]
[1780443403757,50.82,66462.58,88.0,-0.76568,0.00015,12.39816]
[1780443403176,50.82,66461.29,88.0,-0.76588,0.00015,12.39201]
[1780443404190,50.82,66468.05,88.0,-0.76487,0.00015,12.42283]
[1780443406222,50.81,66459.67,88.0,-0.76613,0.00015,12.38441]
[1780443407483,50.81,66459.67,88.0,-0.76613,0.00015,12.38441]
[1780443407565,50.81,66452.06,88.0,-0.76727,0.00015,12.34945]
[1780443407702,50.81,66452.06,88.0,-0.76727,0.00015,12.34945]
[1780443407798,50.81,66452.06,88.0,-0.76727,0.00015,12.34945]
[1780443407987,50.81,66452.06,88.0,-0.76727,0.00015,12.34945]
[1780443408088,50.81,66452.06,88.0,-0.76727,0.00015,12.34945]
[1780443408326,50.81,66452.06,88.0,-0.76727,0.00015,12.34945]
[1780443408468,50.81,66452.06,88.0,-0.76727,0.00015,12.34945]
[1780443408477,50.81,66442.07,88.0,-0.76876,0.00015,12.30356]
[1780443409550,50.81,66440.81,88.0,-0.76895,0.00015,12.29767]
[1780443410938,50.81,66441.12,88.0,-0.7689,0.00015,12.29899]
[1780443410958,50.81,66441.12,88.0,-0.7689,0.00015,12.29899]
[1780443411259,50.81,66440.22,88.0,-0.76904,0.00015,12.29476]
[1780443412017,50.81,66440.22,88.0,-0.76904,0.00015,12.29476]
[1780443412076,50.81,66440.22,88.0,-0.76904,0.00015,12.29476]
[1780443416217,50.81,66439.52,88.0,-0.76917,0.00015,12.29091]
[1780443416294,50.8,66421.1,88.0,-0.77189,0.00015,12.20593]
[1780443416637,50.8,66421.1,88.0,-0.77189,0.00015,12.20593]
[1780443416850,50.8,66421.1,88.0,-0.77189,0.00015,12.20593]
[1780443417392,50.8,66421.1,88.0,-0.77189,0.00015,12.20593]
[1780443417560,50.8,66421.1,88.0,-0.77189,0.00015,12.20593]
[1780443417400,50.8,66417.96,88.0,-0.77236,0.00015,12.19129]
[1780443418215,50.8,66417.96,88.0,-0.77236,0.00015,12.19129]
[1780443418528,50.8,66417.96,88.0,-0.77236,0.00015,12.19129]
[1780443418522,50.8,66405.9,88.0,-0.77414,0.00015,12.13536]
[1780443419319,50.8,66389.23,88.0,-0.77657,0.00015,12.05786]
[1780443419665,50.8,66389.23,88.0,-0.77657,0.00015,12.05786]
[1780443420328,50.8,66382.26,88.0,-0.77759,0.00015,12.02532]
[1780443420674,50.8,66382.26,88.0,-0.77759,0.00015,12.02532]
[1780443421336,50.8,66380.7,88.0,-0.77782,0.00015,12.01801]
[1780443422191,50.8,66380.7,88.0,-0.77782,0.00015,12.01801]
[1780443422505,50.8,66380.7,88.0,-0.77782,0.00015,12.01801]
[1780443422571,50.8,66389.42,88.0,-0.77655,0.00015,12.05862]
[1780443423351,50.8,66389.08,88.0,-0.77661,0.00015,12.05682]
[1780443424867,50.8,66389.27,88.0,-0.77659,0.00015,12.05749]
[1780443424972,50.8,66389.27,88.0,-0.77659,0.00015,12.05749]
[1780443424999,50.8,66389.27,88.0,-0.77659,0.00015,12.05749]
[1780443425500,50.8,66386.32,88.0,-0.77702,0.00015,12.04355]
[1780443426372,50.8,66389.27,88.0,-0.7766,0.00015,12.05709]
[1780443427339,50.8,66389.27,88.0,-0.7766,0.00015,12.05709]
[1780443427367,50.8,66389.27,88.0,-0.7766,0.00015,12.05709]
[1780443427465,50.8,66389.27,88.0,-0.7766,0.00015,12.05709]
[1780443427567,50.79,66390.95,88.0,-0.77636,0.00015,12.06477]
[1780443428387,50.79,66398.45,88.0,-0.77527,0.00015,12.0995]
[1780443428869,50.79,66398.45,88.0,-0.77527,0.00015,12.0995]
[1780443429395,50.79,66399.3,88.0,-0.77515,0.00015,12.10333]
[1780443432564,50.79,66398.27,88.0,-0.77531,0.00015,12.09831]
[1780443432598,50.79,66399.78,88.0,-0.77509,0.00015,12.10521]
[1780443434438,50.79,66396.06,88.0,-0.77564,0.00015,12.08767]
[1780443435046,50.79,66396.06,88.0,-0.77564,0.00015,12.08767]
[1780443435445,50.79,66375.72,88.0,-0.7786,0.00014,11.99279]
[1780443435694,50.79,66375.72,88.0,-0.7786,0.00014,11.99279]
[1780443436057,50.79,66375.72,88.0,-0.7786,0.00014,11.99279]
[1780443436452,50.79,66364.08,88.0,-0.78029,0.00014,11.93826]
[1780443436884,50.79,66364.08,88.0,-0.78029,0.00014,11.93826]
[1780443437294,50.79,66364.08,88.0,-0.78029,0.00014,11.93826]
[1780443437505,50.79,66364.08,88.0,-0.78029,0.00014,11.93826]
[1780443437590,50.79,66350.9,88.0,-0.78219,0.00014,11.87632]
[1780443437831,50.79,66350.9,88.0,-0.78219,0.00014,11.87632]
[1780443438276,50.79,66350.9,88.0,-0.78219,0.00014,11.87632]
[1780443438470,50.79,66347.15,88.0,-0.78273,0.00014,11.85867]
[1780443440484,50.79,66348.41,88.0,-0.78256,0.00014,11.8644]
[1780443441235,50.79,66348.41,88.0,-0.78256,0.00014,11.8644]
[1780443441562,50.79,66348.41,88.0,-0.78256,0.00014,11.8644]
[1780443441615,50.79,66348.41,88.0,-0.78256,0.00014,11.8644]
[1780443441595,50.78,66348.91,88.0,-0.78249,0.00014,11.86665]
[1780443444535,50.78,66350.26,88.0,-0.7823,0.00014,11.87267]
[1780443444985,50.78,66350.26,88.0,-0.7823,0.00014,11.87267]
[1780443445546,50.78,66338.2,88.0,-0.78404,0.00014,11.81581]
[1780443446493,50.78,66338.2,88.0,-0.78404,0.00014,11.81581]
[1780443446553,50.78,66326.96,88.0,-0.78564,0.00014,11.7627]
[1780443446838,50.78,66326.96,88.0,-0.78564,0.00014,11.7627]
[1780443447560,50.78,66323.84,88.0,-0.78609,0.00014,11.74792]
[1780443449391,50.78,66324.92,88.0,-0.78594,0.00014,11.75286]
[1780443449574,50.78,66329.91,88.0,-0.78523,0.00014,11.77629]
[1780443450047,50.78,66329.91,88.0,-0.78523,0.00014,11.77629]
[1780443450581,50.78,66341.8,88.0,-0.78354,0.00014,11.83229]
[1780443451588,50.78,66346.96,88.0,-0.78286,0.00014,11.85158]
[1780443452595,50.78,66347.31,88.0,-0.78281,0.00014,11.85316]
[1780443454415,50.78,66346.82,88.0,-0.78288,0.00014,11.85076]
[1780443454470,50.78,66346.82,88.0,-0.78288,0.00014,11.85076]
[1780443454609,50.78,66350.04,88.0,-0.78242,0.00014,11.86584]
[1780443455093,50.78,66350.04,88.0,-0.78242,0.00014,11.86584]
[1780443455426,50.78,66350.04,88.0,-0.78242,0.00014,11.86584]
[1780443455539,50.78,66350.04,88.0,-0.78242,0.00014,11.86584]
[1780443455622,50.78,66350.04,88.0,-0.78242,0.00014,11.86584]
[1780443455616,50.78,66368.83,88.0,-0.77972,0.00014,11.95393]
[1780443456114,50.78,66368.83,88.0,-0.77972,0.00014,11.95393]
[1780443456321,50.78,66368.83,88.0,-0.77972,0.00014,11.95393]
[1780443456369,50.78,66368.83,88.0,-0.77972,0.00014,11.95393]
[1780443456623,50.78,66381.47,88.0,-0.77788,0.00015,12.01298]
[1780443457116,50.78,66381.47,88.0,-0.77788,0.00015,12.01298]
[1780443457630,50.78,66383.18,88.0,-0.77764,0.00015,12.02092]
[1780443458638,50.78,66384.73,88.0,-0.77742,0.00015,12.02804]
[1780443459385,50.78,66384.73,88.0,-0.77742,0.00015,12.02804]
[1780443459645,50.77,66379.29,88.0,-0.77821,0.00015,12.00253]
[1780443459975,50.77,66379.29,88.0,-0.77821,0.00015,12.00253]
[1780443460652,50.77,66374.15,88.0,-0.77896,0.00014,11.97839]
[1780443460756,50.77,66374.15,88.0,-0.77896,0.00014,11.97839]
[1780443461659,50.77,66369.24,88.0,-0.77967,0.00014,11.95532]
[1780443463673,50.77,66368.58,88.0,-0.77977,0.00014,11.95212]
[1780443464680,50.77,66369.97,88.0,-0.77957,0.00014,11.95859]
[1780443466070,50.77,66369.97,88.0,-0.77957,0.00014,11.95859]
[1780443466123,50.77,66369.97,88.0,-0.77957,0.00014,11.95859]
[1780443466354,50.77,66369.97,88.0,-0.77957,0.00014,11.95859]
[1780443466653,50.77,66369.97,88.0,-0.77957,0.00014,11.95859]
[1780443466420,50.77,66368.53,88.0,-0.77978,0.00014,11.95176]
[1780443466694,50.77,66372.41,88.0,-0.77922,0.00014,11.96992]
[1780443467701,50.77,66378.69,88.0,-0.77831,0.00015,11.99924]
[1780443468708,50.77,66380.8,88.0,-0.77801,0.00015,12.00903]
[1780443470722,50.77,66381.0,88.0,-0.77799,0.00015,12.00977]
[1780443474751,50.76,66379.67,88.0,-0.7782,0.00015,12.00283]
[1780443477772,50.76,66386.49,88.0,-0.77723,0.00015,12.03413]
[1780443479347,50.76,66388.77,88.0,-0.7769,0.00015,12.04455]
[1780443479786,50.76,66386.9,88.0,-0.77718,0.00015,12.0357]
[1780443481133,50.76,66386.9,88.0,-0.77718,0.00015,12.0357]
[1780443481570,50.76,66386.9,88.0,-0.77718,0.00015,12.0357]
[1780443481575,50.76,66386.9,88.0,-0.77718,0.00015,12.0357]
[1780443481802,50.76,66371.21,88.0,-0.77946,0.00014,11.96228]
[1780443482966,50.76,66371.21,88.0,-0.77946,0.00014,11.96228]
[1780443482968,50.76,66377.19,88.0,-0.7786,0.00015,11.99007]
[1780443484233,50.76,66377.19,88.0,-0.7786,0.00015,11.99007]
[1780443484305,50.76,66381.15,88.0,-0.77803,0.00015,12.00849]
[1780443484824,50.75,66378.86,88.0,-0.77836,0.00015,11.99769]
[1780443486161,50.75,66378.86,88.0,-0.77836,0.00015,11.99769]
[1780443487846,50.75,66382.93,88.0,-0.77778,0.00015,12.01645]
[1780443488852,50.75,66385.73,88.0,-0.77738,0.00015,12.02937]
[1780443489860,50.75,66388.5,88.0,-0.77698,0.00015,12.04217]
[1780443491574,50.75,66389.95,88.0,-0.77677,0.00015,12.04881]
[1780443491754,50.75,66389.95,88.0,-0.77677,0.00015,12.04881]
[1780443492093,50.75,66389.95,88.0,-0.77677,0.00015,12.04881]
[1780443492394,50.75,66389.95,88.0,-0.77677,0.00015,12.04881]
[1780443492426,50.75,66394.3,88.0,-0.77614,0.00015,12.06894]
[1780443493006,50.75,66394.3,88.0,-0.77614,0.00015,12.06894]
[1780443493684,50.75,66394.3,88.0,-0.77614,0.00015,12.06894]
[1780443493078,50.75,66408.11,88.0,-0.77412,0.00015,12.13297]
[1780443493907,50.75,66428.07,88.0,-0.77119,0.00015,12.22533]
[1780443494918,50.75,66428.07,88.0,-0.77119,0.00015,12.22533]
[1780443494963,50.75,66428.07,88.0,-0.77119,0.00015,12.22533]
[1780443495302,50.75,66421.58,88.0,-0.77216,0.00015,12.19495]
[1780443496647,50.75,66421.58,88.0,-0.77216,0.00015,12.19495]
[1780443496710,50.74,66423.95,88.0,-0.77181,0.00015,12.20576]
[1780443496936,50.74,66423.95,88.0,-0.77181,0.00015,12.20576]
[1780443496995,50.74,66423.95,88.0,-0.77181,0.00015,12.20576]
[1780443497505,50.74,66423.95,88.0,-0.77181,0.00015,12.20576]
[1780443497663,50.74,66423.95,88.0,-0.77181,0.00015,12.20576]
[1780443497704,50.74,66423.95,88.0,-0.77181,0.00015,12.20576]
[1780443497554,50.74,66436.05,88.0,-0.77003,0.00015,12.26142]
[1780443497795,50.74,66436.05,88.0,-0.77003,0.00015,12.26142]
[1780443498665,50.74,66436.05,88.0,-0.77003,0.00015,12.26142]
[1780443498709,50.74,66436.05,88.0,-0.77003,0.00015,12.26142]
[1780443497927,50.74,66448.42,88.0,-0.7682,0.00015,12.31816]
[1780443499111,50.74,66449.88,88.0,-0.76798,0.00015,12.32473]
[1780443500053,50.74,66449.88,88.0,-0.76798,0.00015,12.32473]
[1780443500627,50.74,66449.88,88.0,-0.76798,0.00015,12.32473]
[1780443500635,50.74,66442.57,88.0,-0.76908,0.00015,12.29101]
[1780443501458,50.74,66442.57,88.0,-0.76908,0.00015,12.29101]
[1780443501475,50.74,66451.24,88.0,-0.76779,0.00015,12.33073]
[1780443502197,50.74,66451.24,88.0,-0.76779,0.00015,12.33073]
[1780443502670,50.74,66451.24,88.0,-0.76779,0.00015,12.33073]
[1780443502226,50.74,66454.27,88.0,-0.76734,0.00015,12.34447]
[1780443502759,50.74,66454.27,88.0,-0.76734,0.00015,12.34447]
[1780443503084,50.74,66454.27,88.0,-0.76734,0.00015,12.34447]
[1780443503709,50.74,66454.27,88.0,-0.76734,0.00015,12.34447]
[1780443503186,50.74,66464.7,88.0,-0.76579,0.00015,12.39212]
[1780443504077,50.74,66464.7,88.0,-0.76579,0.00015,12.39212]
[1780443504082,50.74,66470.57,88.0,-0.76491,0.00015,12.41878]
[1780443505199,50.74,66470.57,88.0,-0.76491,0.00015,12.41878]
[1780443505439,50.74,66470.57,88.0,-0.76491,0.00015,12.41878]
[1780443505557,50.74,66470.57,88.0,-0.76491,0.00015,12.41878]
[1780443505576,50.73,66465.83,88.0,-0.76563,0.00015,12.3969]
[1780443505990,50.73,66456.49,88.0,-0.76704,0.00015,12.35391]
[1780443506996,50.73,66455.93,88.0,-0.76713,0.00015,12.35117]
[1780443508148,50.73,66455.93,88.0,-0.76713,0.00015,12.35117]
[1780443508238,50.73,66462.82,88.0,-0.7661,0.00015,12.38254]
[1780443509336,50.73,66462.82,88.0,-0.7661,0.00015,12.38254]
[1780443509387,50.73,66464.3,88.0,-0.76589,0.00015,12.38912]
[1780443510134,50.73,66458.72,88.0,-0.76673,0.00015,12.36339]
[1780443511118,50.73,66458.72,88.0,-0.76673,0.00015,12.36339]
[1780443511220,50.73,66457.02,88.0,-0.76705,0.00015,12.35049]
[1780443512031,50.73,66462.34,88.0,-0.76626,0.00015,12.37468]
[1780443513038,50.72,66464.21,88.0,-0.76599,0.00015,12.38304]
[1780443514661,50.72,66464.21,88.0,-0.76599,0.00015,12.38304]
[1780443514664,50.72,66468.98,88.0,-0.76528,0.00015,12.40464]
[1780443514952,50.72,66468.98,88.0,-0.76528,0.00015,12.40464]
[1780443515533,50.72,66468.98,88.0,-0.76528,0.00015,12.40464]
[1780443515541,50.72,66476.86,88.0,-0.7641,0.00015,12.44042]
[1780443515825,50.72,66476.86,88.0,-0.7641,0.00015,12.44042]
[1780443515901,50.72,66476.86,88.0,-0.7641,0.00015,12.44042]
[1780443516601,50.72,66490.25,88.0,-0.76209,0.00015,12.50111]
[1780443517277,50.72,66495.05,88.0,-0.76137,0.00015,12.52268]
[1780443518223,50.72,66495.05,88.0,-0.76137,0.00015,12.52268]
[1780443518311,50.72,66495.05,88.0,-0.76137,0.00015,12.52268]
[1780443518731,50.7,66494.74,88.0,-0.76149,0.00015,12.51916]
[1780443519081,50.68,66488.26,88.0,-0.76256,0.00015,12.48733]
[1780443520398,50.68,66488.26,88.0,-0.76256,0.00015,12.48733]
[1780443520478,50.68,66488.26,88.0,-0.76256,0.00015,12.48733]
[1780443520725,50.68,66488.26,88.0,-0.76256,0.00015,12.48733]
[1780443520515,50.67,66487.76,88.0,-0.76269,0.00015,12.48334]
[1780443521180,50.67,66487.76,88.0,-0.76269,0.00015,12.48334]
[1780443521194,50.66,66491.77,88.0,-0.76214,0.00015,12.49992]
[1780443522103,50.64,66493.95,88.0,-0.76189,0.00015,12.50766]
[1780443524117,50.61,66500.69,88.0,-0.76102,0.00015,12.53385]
[1780443525124,50.59,66504.26,88.0,-0.76055,0.00015,12.54792]
[1780443526131,50.58,66500.03,88.0,-0.76125,0.00015,12.52718]
[1780443531166,50.57,66500.56,88.0,-0.7612,0.00015,12.52872]
[1780443532355,50.57,66500.56,88.0,-0.7612,0.00015,12.52872]
[1780443532396,50.57,66499.24,88.0,-0.76141,0.00015,12.52252]
[1780443533677,50.57,66499.24,88.0,-0.76141,0.00015,12.52252]
[1780443533180,50.57,66496.31,88.0,-0.76186,0.00015,12.50901]
[1780443534187,50.57,66497.84,88.0,-0.76163,0.00015,12.51578]
[1780443536729,50.57,66497.59,88.0,-0.76167,0.00015,12.51446]
[1780443536201,50.57,66499.74,88.0,-0.76136,0.00015,12.52404]
[1780443540229,50.56,66501.71,88.0,-0.76108,0.00015,12.53222]
[1780443543341,50.56,66501.35,88.0,-0.76114,0.00015,12.53039]
[1780443543382,50.56,66515.89,88.0,-0.75894,0.00015,12.59623]
[1780443543920,50.56,66515.89,88.0,-0.75894,0.00015,12.59623]
[1780443544449,50.56,66515.89,88.0,-0.75894,0.00015,12.59623]
[1780443544753,50.56,66515.89,88.0,-0.75894,0.00015,12.59623]
[1780443544461,50.56,66528.74,88.0,-0.75698,0.00015,12.65409]
[1780443545107,50.56,66528.74,88.0,-0.75698,0.00015,12.65409]
[1780443545254,50.56,66528.74,88.0,-0.75698,0.00015,12.65409]
[1780443545269,50.56,66528.74,88.0,-0.75698,0.00015,12.65409]
[1780443545366,50.56,66528.74,88.0,-0.75698,0.00015,12.65409]
[1780443545438,50.56,66517.32,88.0,-0.75872,0.00015,12.60251]
[1780443546272,50.56,66513.61,88.0,-0.75929,0.00015,12.5857]
[1780443549227,50.55,66514.05,88.0,-0.75923,0.00015,12.58754]
[1780443549366,50.55,66514.05,88.0,-0.75923,0.00015,12.58754]
[1780443549455,50.55,66508.74,88.0,-0.76004,0.00015,12.56348]
[1780443550300,50.55,66503.99,88.0,-0.76076,0.00015,12.54191]
[1780443551307,50.55,66506.11,88.0,-0.76044,0.00015,12.55154]
[1780443552829,50.55,66507.18,88.0,-0.76028,0.00015,12.55638]
[1780443552952,50.55,66507.18,88.0,-0.76028,0.00015,12.55638]
[1780443553305,50.55,66507.18,88.0,-0.76028,0.00015,12.55638]
[1780443553596,50.55,66507.18,88.0,-0.76028,0.00015,12.55638]
[1780443553664,50.55,66513.84,88.0,-0.75926,0.00015,12.58654]
[1780443554328,50.55,66511.94,88.0,-0.75955,0.00015,12.57794]
[1780443556345,50.55,66517.4,88.0,-0.75872,0.00015,12.6027]
[1780443557373,50.55,66507.87,88.0,-0.76017,0.00015,12.55959]
[1780443558528,50.55,66507.87,88.0,-0.76017,0.00015,12.55959]
[1780443558611,50.56,66508.83,88.0,-0.76,0.00015,12.56444]
[1780443559372,50.56,66510.61,88.0,-0.75973,0.00015,12.57255]
[1780443561414,50.56,66510.27,88.0,-0.75977,0.00015,12.57135]
[1780443561448,50.56,66516.39,88.0,-0.75883,0.00015,12.5994]
[1780443562393,50.56,66518.73,88.0,-0.75847,0.00015,12.61001]
[1780443564407,50.56,66517.04,88.0,-0.75873,0.00015,12.60227]
[1780443565645,50.56,66517.04,88.0,-0.75873,0.00015,12.60227]
[1780443565731,50.56,66500.43,88.0,-0.76126,0.00015,12.52703]
[1780443566399,50.56,66500.43,88.0,-0.76126,0.00015,12.52703]
[1780443566516,50.56,66500.43,88.0,-0.76126,0.00015,12.52703]
[1780443566788,50.56,66500.43,88.0,-0.76126,0.00015,12.52703]
[1780443566555,50.56,66494.36,88.0,-0.76218,0.00015,12.49945]
[1780443567403,50.56,66494.36,88.0,-0.76218,0.00015,12.49945]
[1780443567466,50.56,66475.75,88.0,-0.76498,0.00015,12.41454]
[1780443568546,50.56,66465.09,88.0,-0.76658,0.00015,12.36566]
[1780443569165,50.56,66465.09,88.0,-0.76658,0.00015,12.36566]
[1780443569453,50.56,66462.97,88.0,-0.7669,0.00015,12.35598]
[1780443570460,50.57,66464.36,88.0,-0.76669,0.00015,12.36243]
[1780443571467,50.57,66467.23,88.0,-0.76632,0.00015,12.37072]
[1780443572474,50.57,66470.09,88.0,-0.76588,0.00015,12.38396]
[1780443573482,50.57,66473.34,88.0,-0.76539,0.00015,12.39895]
[1780443578517,50.57,66473.73,88.0,-0.76531,0.00015,12.40126]
[1780443579748,50.57,66473.73,88.0,-0.76531,0.00015,12.40126]
[1780443579763,50.57,66473.54,88.0,-0.76534,0.00015,12.40047]
[1780443580531,50.57,66478.02,88.0,-0.76466,0.00015,12.42106]
[1780443581538,50.57,66480.25,88.0,-0.76432,0.00015,12.43138]
[1780443582545,50.57,66476.19,88.0,-0.76493,0.00015,12.41295]
[1780443582973,50.57,66476.19,88.0,-0.76493,0.00015,12.41295]
[1780443583552,50.58,66477.14,88.0,-0.76478,0.00015,12.41743]
[1780443585774,50.58,66476.35,88.0,-0.7649,0.00015,12.41394]
[1780443585567,50.58,66471.82,88.0,-0.76557,0.00015,12.39333]
[1780443586573,50.58,66469.32,88.0,-0.76592,0.00015,12.38275]
[1780443587580,50.58,66467.51,88.0,-0.76619,0.00015,12.37455]
[1780443588587,50.59,66469.53,88.0,-0.76588,0.00015,12.38392]
[1780443589594,50.59,66467.17,88.0,-0.76623,0.00015,12.37327]
[1780443592616,50.59,66470.8,88.0,-0.76567,0.00015,12.39043]
[1780443595531,50.59,66470.64,88.0,-0.76568,0.00015,12.39001]
[1780443595639,50.59,66467.71,88.0,-0.76611,0.00015,12.37674]
[1780443596644,50.59,66461.77,88.0,-0.767,0.00015,12.34958]
[1780443597651,50.6,66464.0,88.0,-0.76666,0.00015,12.35998]
[1780443598931,50.6,66463.71,88.0,-0.7667,0.00015,12.35881]
[1780443599665,50.6,66466.34,88.0,-0.7663,0.00015,12.37103]
[1780443600577,50.6,66466.34,88.0,-0.7663,0.00015,12.37103]
[1780443600814,50.6,66466.34,88.0,-0.7663,0.00015,12.37103]
[1780443600829,50.6,66461.82,88.0,-0.76697,0.00015,12.35042]
[1780443601682,50.61,66455.74,88.0,-0.76783,0.00015,12.3241]
[1780443602689,50.61,66453.82,88.0,-0.76811,0.00015,12.31543]
[1780443603522,50.61,66453.82,88.0,-0.76811,0.00015,12.31543]
[1780443603554,50.61,66453.82,88.0,-0.76811,0.00015,12.31543]
[1780443603696,50.61,66461.57,88.0,-0.76694,0.00015,12.35121]
[1780443604703,50.61,66463.99,88.0,-0.76658,0.00015,12.36243]
[1780443605710,50.62,66470.08,88.0,-0.76566,0.00015,12.39045]
[1780443606717,50.62,66474.71,88.0,-0.76496,0.00015,12.41183]
[1780443607273,50.62,66474.71,88.0,-0.76496,0.00015,12.41183]
[1780443607724,50.62,66468.37,88.0,-0.7659,0.00015,12.38301]
[1780443607913,50.62,66468.37,88.0,-0.7659,0.00015,12.38301]
[1780443610745,50.62,66470.59,88.0,-0.76555,0.00015,12.39378]
[1780443612760,50.63,66475.26,88.0,-0.76484,0.00015,12.41553]
[1780443617820,50.63,66476.19,88.0,-0.76467,0.00015,12.42055]
[1780443617794,50.63,66479.07,88.0,-0.76423,0.00015,12.43389]
[1780443621824,50.64,66476.52,88.0,-0.76459,0.00015,12.42304]
[1780443623779,50.65,66475.93,88.0,-0.7646,0.00015,12.42248]
[1780443624845,50.69,66478.69,88.0,-0.76404,0.00015,12.43919]
[1780443626625,50.69,66478.48,88.0,-0.76407,0.00015,12.43842]
[1780443627994,50.69,66464.23,88.0,-0.7662,0.00015,12.37364]
[1780443628878,50.7,66462.33,88.0,-0.76643,0.00015,12.36651]
[1780443629885,50.7,66465.99,88.0,-0.76587,0.00015,12.38349]
[1780443631110,50.7,66465.99,88.0,-0.76587,0.00015,12.38349]
[1780443632449,50.71,66464.66,88.0,-0.76612,0.00015,12.37294]
[1780443632906,50.71,66451.62,88.0,-0.76806,0.00015,12.31333]
[1780443634005,50.71,66451.62,88.0,-0.76806,0.00015,12.31333]
[1780443634074,50.72,66445.88,88.0,-0.76885,0.00015,12.28874]
[1780443634920,50.72,66446.87,88.0,-0.7687,0.00015,12.29345]
[1780443637941,50.73,66440.23,88.0,-0.76967,0.00015,12.26347]
[1780443639295,50.73,66442.44,88.0,-0.76933,0.00015,12.27405]
[1780443640702,50.73,66442.44,88.0,-0.76933,0.00015,12.27405]
[1780443640962,50.73,66449.87,88.0,-0.76821,0.00015,12.30841]
[1780443642247,50.73,66452.17,88.0,-0.76786,0.00015,12.31933]
[1780443643593,50.73,66452.17,88.0,-0.76786,0.00015,12.31933]
[1780443643733,50.73,66452.17,88.0,-0.76786,0.00015,12.31933]
[1780443643831,50.73,66455.0,88.0,-0.76743,0.00015,12.33247]
[1780443643983,50.73,66458.03,88.0,-0.76698,0.00015,12.34635]
[1780443646286,50.76,66457.57,88.0,-0.76692,0.00015,12.34811]
[1780443646387,50.78,66455.49,88.0,-0.76716,0.00015,12.34047]
[1780443647004,50.78,66456.87,88.0,-0.76696,0.00015,12.34679]
[1780443648015,50.78,66455.28,88.0,-0.76719,0.00015,12.33969]
[1780443649958,50.78,66456.28,88.0,-0.76703,0.00015,12.34445]
[1780443650026,50.78,66470.4,88.0,-0.76491,0.00015,12.40912]
[1780443651779,50.78,66476.64,88.0,-0.76396,0.00015,12.43797]
[1780443653047,50.8,66481.63,88.0,-0.76316,0.00015,12.46223]
[1780443654054,50.8,66483.81,88.0,-0.76283,0.00015,12.47225]
[1780443657076,50.8,66485.49,88.0,-0.76256,0.00015,12.48037]
[1780443660170,50.8,66486.36,88.0,-0.76241,0.00015,12.48462]
[1780443660295,50.8,66467.38,88.0,-0.76527,0.00015,12.39833]
[1780443661106,50.8,66463.97,88.0,-0.76577,0.00015,12.38293]
[1780443662114,50.81,66462.49,88.0,-0.76598,0.00015,12.37638]
[1780443665135,50.81,66464.54,88.0,-0.76565,0.00015,12.38654]
[1780443666231,50.81,66464.54,88.0,-0.76565,0.00015,12.38654]
[1780443666286,50.81,66471.26,88.0,-0.76464,0.00015,12.41736]
[1780443667149,50.81,66486.19,88.0,-0.76239,0.00015,12.48518]
[1780443668156,50.82,66486.5,88.0,-0.76234,0.00015,12.48684]
[1780443670449,50.82,66486.74,88.0,-0.7623,0.00015,12.48809]
[1780443670653,50.82,66486.74,88.0,-0.7623,0.00015,12.48809]
[1780443670732,50.82,66486.74,88.0,-0.7623,0.00015,12.48809]
[1780443671417,50.82,66487.5,88.0,-0.76218,0.00015,12.49162]
[1780443671482,50.82,66505.42,88.0,-0.75946,0.00015,12.57277]
[1780443671983,50.82,66505.42,88.0,-0.75946,0.00015,12.57277]
[1780443672225,50.82,66505.42,88.0,-0.75946,0.00015,12.57277]
[1780443672812,50.82,66505.42,88.0,-0.75946,0.00015,12.57277]
[1780443672868,50.82,66505.42,88.0,-0.75946,0.00015,12.57277]
[1780443672929,50.82,66505.42,88.0,-0.75946,0.00015,12.57277]
[1780443672914,50.82,66463.86,88.0,-0.76572,0.00015,12.38445]
[1780443672955,50.82,66463.86,88.0,-0.76572,0.00015,12.38445]
[1780443673073,50.82,66463.86,88.0,-0.76572,0.00015,12.38445]
[1780443673150,50.82,66463.86,88.0,-0.76572,0.00015,12.38445]
[1780443673193,50.82,66460.38,88.0,-0.76623,0.00015,12.36876]
[1780443674203,50.82,66471.17,88.0,-0.76461,0.00015,12.41823]
[1780443675529,50.82,66471.17,88.0,-0.76461,0.00015,12.41823]
[1780443675620,50.82,66469.67,88.0,-0.76483,0.00015,12.4114]
[1780443676217,50.84,66467.37,88.0,-0.76509,0.00015,12.40336]
[1780443677226,50.84,66465.52,88.0,-0.76536,0.00015,12.3951]
[1780443678233,50.84,66463.73,88.0,-0.76563,0.00015,12.38707]
[1780443679425,50.84,66455.7,88.0,-0.76682,0.00015,12.35054]
[1780443680247,50.85,66453.47,88.0,-0.76715,0.00015,12.3405]
[1780443681254,50.85,66451.65,88.0,-0.76741,0.00015,12.33242]
[1780443682614,50.85,66462.27,88.0,-0.76582,0.00015,12.38115]
[1780443683268,50.85,66465.78,88.0,-0.76529,0.00015,12.39732]
[1780443687296,50.86,66459.85,88.0,-0.76615,0.00015,12.37099]
[1780443688304,50.86,66461.52,88.0,-0.7659,0.00015,12.3788]
[1780443689160,50.86,66461.52,88.0,-0.7659,0.00015,12.3788]
[1780443689801,50.86,66461.52,88.0,-0.7659,0.00015,12.3788]
[1780443689937,50.86,66461.52,88.0,-0.7659,0.00015,12.3788]
[1780443689877,50.86,66467.11,88.0,-0.76505,0.00015,12.40446]
[1780443690321,50.86,66474.34,88.0,-0.76397,0.00015,12.43734]
[1780443691299,50.86,66474.34,88.0,-0.76397,0.00015,12.43734]
[1780443691329,50.87,66473.8,88.0,-0.76404,0.00015,12.43201]
[1780443692335,50.88,66468.29,88.0,-0.76486,0.00015,12.40708]
[1780443693172,50.88,66468.29,88.0,-0.76486,0.00015,12.40708]
[1780443693345,50.88,66455.54,88.0,-0.76676,0.00015,12.34912]
[1780443694352,50.89,66450.57,88.0,-0.76746,0.00015,12.32769]
[1780443695359,50.89,66462.67,88.0,-0.76565,0.00015,12.38313]
[1780443696189,50.89,66462.67,88.0,-0.76565,0.00015,12.38313]
[1780443696238,50.89,66462.67,88.0,-0.76565,0.00015,12.38313]
[1780443696948,50.89,66462.67,88.0,-0.76565,0.00015,12.38313]
[1780443696366,50.9,66467.94,88.0,-0.7648,0.00015,12.40884]
[1780443697373,50.9,66470.77,88.0,-0.76437,0.00015,12.42184]
[1780443698482,50.9,66470.77,88.0,-0.76437,0.00015,12.42184]
[1780443698522,50.9,66469.25,88.0,-0.76459,0.00015,12.41506]
[1780443699388,50.91,66456.77,88.0,-0.76642,0.00015,12.35946]
[1780443700395,50.93,66453.66,88.0,-0.76679,0.00015,12.34785]
[1780443701402,50.93,66451.88,88.0,-0.76705,0.00015,12.33993]
[1780443702409,50.93,66453.69,88.0,-0.76677,0.00015,12.3484]
[1780443703417,50.94,66457.47,88.0,-0.76621,0.00015,12.36577]
[1780443704424,50.94,66459.76,88.0,-0.76586,0.00015,12.37636]
[1780443705431,50.94,66464.09,88.0,-0.76521,0.00015,12.39624]
[1780443710466,50.94,66465.09,88.0,-0.76503,0.00015,12.40157]
[1780443711544,50.94,66465.09,88.0,-0.76503,0.00015,12.40157]
[1780443712103,50.94,66466.27,88.0,-0.76485,0.00015,12.40709]
[1780443712480,50.95,66470.93,88.0,-0.76415,0.00015,12.42839]
[1780443713834,50.95,66470.93,88.0,-0.76415,0.00015,12.42839]
[1780443715502,50.96,66468.75,88.0,-0.76442,0.00015,12.41997]
[1780443716836,50.96,66468.75,88.0,-0.76442,0.00015,12.41997]
[1780443716944,50.96,66468.75,88.0,-0.76442,0.00015,12.41997]
[1780443716948,50.96,66468.48,88.0,-0.76446,0.00015,12.41888]
[1780443717515,50.96,66457.32,88.0,-0.76612,0.00015,12.36827]
[1780443718523,50.96,66458.43,88.0,-0.76595,0.00015,12.37347]
[1780443719530,50.96,66453.05,88.0,-0.76675,0.00015,12.34908]
[1780443720828,50.96,66453.05,88.0,-0.76675,0.00015,12.34908]
[1780443720860,50.96,66457.98,88.0,-0.766,0.00015,12.37175]
[1780443721544,50.96,66459.8,88.0,-0.76573,0.00015,12.38019]
[1780443722551,50.97,66464.63,88.0,-0.765,0.00015,12.4023]
[1780443723558,50.98,66466.83,88.0,-0.76462,0.00015,12.41379]
[1780443726991,51.0,66466.42,88.0,-0.76459,0.00015,12.41462]
[1780443726638,51.0,66463.34,88.0,-0.76505,0.00015,12.40078]
[1780443727607,51.0,66456.59,88.0,-0.76605,0.00015,12.37017]
[1780443728614,51.0,66452.42,88.0,-0.76667,0.00015,12.3513]
[1780443731635,51.0,66450.58,88.0,-0.76693,0.00015,12.34332]
[1780443732642,51.0,66452.36,88.0,-0.76666,0.00015,12.35157]
[1780443734656,51.01,66450.97,88.0,-0.76685,0.00015,12.34551]
[1780443735586,51.01,66450.97,88.0,-0.76685,0.00015,12.34551]
[1780443735663,51.01,66448.74,88.0,-0.76718,0.00015,12.33548]
[1780443737858,51.01,66442.29,88.0,-0.76813,0.00015,12.30625]
[1780443738703,51.01,66440.66,88.0,-0.76837,0.00015,12.29893]
[1780443739710,51.01,66436.18,88.0,-0.76903,0.00015,12.27857]
[1780443740716,51.01,66434.08,88.0,-0.76933,0.00015,12.26911]
[1780443741323,51.01,66434.08,88.0,-0.76933,0.00015,12.26911]
[1780443741696,51.01,66434.08,88.0,-0.76933,0.00015,12.26911]
[1780443741759,51.01,66394.94,88.0,-0.77507,0.00015,12.0892]
[1780443742281,51.01,66394.94,88.0,-0.77507,0.00015,12.0892]
[1780443742412,51.01,66394.94,88.0,-0.77507,0.00015,12.0892]
[1780443742757,51.01,66390.1,88.0,-0.77577,0.00015,12.06718]
[1780443743017,51.01,66390.1,88.0,-0.77577,0.00015,12.06718]
[1780443743063,51.01,66390.1,88.0,-0.77577,0.00015,12.06718]
[1780443743156,51.01,66390.1,88.0,-0.77577,0.00015,12.06718]
[1780443743745,51.01,66390.1,88.0,-0.77577,0.00015,12.06718]
[1780443743788,51.01,66390.1,88.0,-0.77577,0.00015,12.06718]
[1780443743839,51.02,66396.12,88.0,-0.77488,0.00015,12.09527]
[1780443744148,51.02,66396.12,88.0,-0.77488,0.00015,12.09527]
[1780443744536,51.02,66396.12,88.0,-0.77488,0.00015,12.09527]
[1780443744561,51.02,66396.12,88.0,-0.77488,0.00015,12.09527]
[1780443744801,51.02,66417.74,88.0,-0.77171,0.00015,12.19516]
[1780443745355,51.02,66417.74,88.0,-0.77171,0.00015,12.19516]
[1780443745822,51.02,66417.74,88.0,-0.77171,0.00015,12.19516]
[1780443745898,51.02,66407.86,88.0,-0.77315,0.00015,12.14999]
[1780443746163,51.02,66407.86,88.0,-0.77315,0.00015,12.14999]
[1780443746535,51.02,66407.86,88.0,-0.77315,0.00015,12.14999]
[1780443746692,51.02,66407.86,88.0,-0.77315,0.00015,12.14999]
[1780443746824,51.02,66410.43,88.0,-0.77277,0.00015,12.16201]
[1780443747958,51.02,66414.86,88.0,-0.77211,0.00015,12.18252]
[1780443749845,51.02,66416.86,88.0,-0.77181,0.00015,12.19206]
[1780443750076,51.02,66416.86,88.0,-0.77181,0.00015,12.19206]
[1780443750184,51.02,66416.86,88.0,-0.77181,0.00015,12.19206]
[1780443750851,51.03,66417.79,88.0,-0.77167,0.00015,12.19644]
[1780443751518,51.03,66417.79,88.0,-0.77167,0.00015,12.19644]
[1780443751608,51.03,66417.79,88.0,-0.77167,0.00015,12.19644]
[1780443751936,51.03,66417.79,88.0,-0.77167,0.00015,12.19644]
[1780443751995,51.03,66429.26,88.0,-0.77003,0.00015,12.24433]
[1780443752261,51.03,66429.26,88.0,-0.77003,0.00015,12.24433]
[1780443752438,51.03,66429.26,88.0,-0.77003,0.00015,12.24433]
[1780443752567,51.03,66429.26,88.0,-0.77003,0.00015,12.24433]
[1780443752641,51.03,66429.26,88.0,-0.77003,0.00015,12.24433]
[1780443752866,51.03,66446.46,88.0,-0.76748,0.00015,12.3231]
[1780443753230,51.03,66446.46,88.0,-0.76748,0.00015,12.3231]
[1780443753873,51.03,66448.57,88.0,-0.76716,0.00015,12.33295]
[1780443754224,51.03,66448.57,88.0,-0.76716,0.00015,12.33295]
[1780443754880,51.03,66455.03,88.0,-0.76619,0.00015,12.3625]
[1780443755888,51.03,66463.32,88.0,-0.76495,0.00015,12.40034]
[1780443756895,51.03,66465.84,88.0,-0.76457,0.00015,12.41197]
[1780443757988,51.03,66465.84,88.0,-0.76457,0.00015,12.41197]
[1780443758909,51.06,66466.12,88.0,-0.7644,0.00015,12.41702]
[1780443759626,51.06,66466.12,88.0,-0.7644,0.00015,12.41702]
[1780443759916,51.06,66472.56,88.0,-0.76343,0.00015,12.44635]
[1780443760367,51.06,66472.56,88.0,-0.76343,0.00015,12.44635]
[1780443760419,51.06,66472.56,88.0,-0.76343,0.00015,12.44635]
[1780443760686,51.06,66472.56,88.0,-0.76343,0.00015,12.44635]
[1780443760964,51.06,66472.56,88.0,-0.76343,0.00015,12.44635]
[1780443760923,51.07,66478.22,88.0,-0.76257,0.00015,12.47206]
[1780443761930,51.07,66475.8,88.0,-0.76293,0.00015,12.46126]
[1780443762787,51.07,66475.8,88.0,-0.76293,0.00015,12.46126]
[1780443762937,51.08,66482.79,88.0,-0.76184,0.00015,12.49408]
[1780443763545,51.08,66482.79,88.0,-0.76184,0.00015,12.49408]
[1780443763944,51.08,66495.11,88.0,-0.75998,0.00015,12.54962]
[1780443764950,51.08,66498.05,88.0,-0.75953,0.00015,12.56289]
[1780443765960,51.08,66501.55,88.0,-0.759,0.00015,12.57872]
[1780443766421,51.08,66501.55,88.0,-0.759,0.00015,12.57872]
[1780443766447,51.08,66501.55,88.0,-0.759,0.00015,12.57872]
[1780443766551,51.08,66501.55,88.0,-0.759,0.00015,12.57872]
[1780443766898,51.08,66501.55,88.0,-0.759,0.00015,12.57872]
[1780443766966,51.08,66498.12,88.0,-0.75951,0.00015,12.5635]
[1780443768981,51.08,66496.41,88.0,-0.75976,0.00015,12.55606]
[1780443770995,51.08,66502.19,88.0,-0.75888,0.00015,12.58214]
[1780443772002,51.08,66506.88,88.0,-0.75817,0.00015,12.60321]
[1780443774017,51.09,66513.08,88.0,-0.75722,0.00015,12.63107]
[1780443779936,51.09,66513.11,88.0,-0.75721,0.00015,12.63154]
[1780443780010,51.09,66513.42,88.0,-0.75716,0.00015,12.63294]
[1780443780364,51.09,66513.42,88.0,-0.75716,0.00015,12.63294]
[1780443781049,51.09,66513.42,88.0,-0.75716,0.00015,12.63294]
[1780443781139,51.09,66513.42,88.0,-0.75716,0.00015,12.63294]
[1780443781198,51.09,66513.42,88.0,-0.75716,0.00015,12.63294]
[1780443780475,51.09,66520.38,88.0,-0.7561,0.00015,12.66394]
[1780443781852,51.09,66520.38,88.0,-0.7561,0.00015,12.66394]
[1780443781902,51.09,66541.0,88.0,-0.75296,0.00015,12.75537]
[1780443782468,51.09,66541.0,88.0,-0.75296,0.00015,12.75537]
[1780443782562,51.09,66544.0,88.0,-0.7525,0.00015,12.76869]
[1780443783983,51.09,66544.0,88.0,-0.7525,0.00015,12.76869]
[1780443784178,51.09,66544.0,88.0,-0.7525,0.00015,12.76869]
[1780443783260,51.09,66546.61,88.0,-0.7521,0.00015,12.78021]
[1780443784823,51.09,66554.99,88.0,-0.7508,0.00015,12.81735]
[1780443785161,51.09,66557.25,88.0,-0.75045,0.00015,12.82728]
[1780443786985,51.09,66557.25,88.0,-0.75045,0.00015,12.82728]
[1780443786999,51.09,66557.46,88.0,-0.75042,0.00015,12.82833]
[1780443787436,51.09,66557.46,88.0,-0.75042,0.00015,12.82833]
[1780443787817,51.09,66557.46,88.0,-0.75042,0.00015,12.82833]
[1780443787892,51.09,66563.17,88.0,-0.74954,0.00015,12.85344]
[1780443788171,51.09,66565.8,88.0,-0.74913,0.00015,12.86499]
[1780443789249,51.09,66565.8,88.0,-0.74913,0.00015,12.86499]
[1780443789912,51.09,66572.74,88.0,-0.74806,0.00015,12.89543]
[1780443790840,51.09,66572.74,88.0,-0.74806,0.00015,12.89543]
[1780443790897,51.09,66575.48,88.0,-0.74763,0.00015,12.90749]
[1780443791226,51.09,66575.48,88.0,-0.74763,0.00015,12.90749]
[1780443791642,51.09,66575.48,88.0,-0.74763,0.00015,12.90749]
[1780443791744,51.1,66572.83,88.0,-0.74804,0.00015,12.89601]
[1780443792581,51.1,66572.83,88.0,-0.74804,0.00015,12.89601]
[1780443792677,51.1,66556.35,88.0,-0.75058,0.00015,12.8238]
[1780443793206,51.1,66552.49,88.0,-0.75117,0.00015,12.80689]
[1780443794161,51.1,66552.49,88.0,-0.75117,0.00015,12.80689]
[1780443794487,51.1,66552.49,88.0,-0.75117,0.00015,12.80689]
[1780443794573,51.1,66556.38,88.0,-0.75057,0.00015,12.82407]
[1780443795421,51.1,66556.38,88.0,-0.75057,0.00015,12.82407]
[1780443795770,51.1,66556.38,88.0,-0.75057,0.00015,12.82407]
[1780443795832,51.1,66564.66,88.0,-0.74929,0.00015,12.86045]
[1780443796231,51.1,66568.28,88.0,-0.74873,0.00015,12.87632]
[1780443797649,51.1,66568.28,88.0,-0.74873,0.00015,12.87632]
[1780443797724,51.1,66564.19,88.0,-0.74936,0.00015,12.85841]
[1780443798475,51.1,66564.19,88.0,-0.74936,0.00015,12.85841]
[1780443798661,51.1,66564.19,88.0,-0.74936,0.00015,12.85841]
[1780443798694,51.1,66567.95,88.0,-0.74878,0.00015,12.87489]
[1780443799369,51.1,66567.95,88.0,-0.74878,0.00015,12.87489]
[1780443800259,51.1,66563.56,88.0,-0.74946,0.00015,12.85568]
[1780443801562,51.1,66563.56,88.0,-0.74946,0.00015,12.85568]
[1780443801575,51.1,66563.56,88.0,-0.74946,0.00015,12.85568]
[1780443801997,51.1,66555.05,88.0,-0.75077,0.00015,12.81836]
[1780443802263,51.1,66555.05,88.0,-0.75077,0.00015,12.81836]
[1780443802781,51.1,66555.05,88.0,-0.75077,0.00015,12.81836]
[1780443802843,51.1,66555.05,88.0,-0.75077,0.00015,12.81836]
[1780443802874,51.1,66534.92,88.0,-0.75385,0.00015,12.72951]
[1780443803376,51.1,66534.92,88.0,-0.75385,0.00015,12.72951]
[1780443803958,51.1,66531.19,88.0,-0.75442,0.00015,12.71303]
[1780443804295,51.1,66529.21,88.0,-0.75472,0.00015,12.70431]
[1780443805298,51.1,66529.21,88.0,-0.75472,0.00015,12.70431]
[1780443805582,51.1,66529.21,88.0,-0.75472,0.00015,12.70431]
[1780443805663,51.1,66529.21,88.0,-0.75472,0.00015,12.70431]
[1780443805714,51.1,66529.21,88.0,-0.75472,0.00015,12.70431]
[1780443805781,51.1,66517.62,88.0,-0.75648,0.00015,12.65287]
[1780443806309,51.1,66515.73,88.0,-0.75676,0.00015,12.64451]
[1780443807721,51.1,66515.73,88.0,-0.75676,0.00015,12.64451]
[1780443808331,51.1,66516.09,88.0,-0.75671,0.00015,12.64618]
[1780443808794,51.1,66516.09,88.0,-0.75671,0.00015,12.64618]
[1780443808939,51.1,66516.09,88.0,-0.75671,0.00015,12.64618]
[1780443808965,51.1,66517.7,88.0,-0.75646,0.00015,12.65335]
[1780443810074,51.1,66526.77,88.0,-0.75508,0.00015,12.69377]
[1780443810341,51.1,66529.13,88.0,-0.75472,0.00015,12.70424]
[1780443812355,51.1,66527.2,88.0,-0.75507,0.00015,12.69085]
[1780443813663,51.1,66527.2,88.0,-0.75507,0.00015,12.69085]
[1780443813688,51.1,66529.41,88.0,-0.75473,0.00015,12.70071]
[1780443814314,51.1,66529.41,88.0,-0.75473,0.00015,12.70071]
[1780443814445,51.1,66529.41,88.0,-0.75473,0.00015,12.70071]
[1780443814595,51.1,66529.41,88.0,-0.75473,0.00015,12.70071]
[1780443814721,51.1,66529.41,88.0,-0.75473,0.00015,12.70071]
[1780443814744,51.1,66529.41,88.0,-0.75473,0.00015,12.70071]
[1780443814780,51.1,66541.91,88.0,-0.75282,0.00015,12.7561]
[1780443815784,51.1,66541.91,88.0,-0.75282,0.00015,12.7561]
[1780443815809,51.1,66538.24,88.0,-0.75338,0.00015,12.73996]
[1780443816128,51.1,66538.24,88.0,-0.75338,0.00015,12.73996]
[1780443816770,51.1,66538.24,88.0,-0.75338,0.00015,12.73996]
[1780443816779,51.1,66528.1,88.0,-0.75492,0.00015,12.69508]
[1780443817662,51.1,66528.1,88.0,-0.75492,0.00015,12.69508]
[1780443817764,51.1,66525.11,88.0,-0.75538,0.00015,12.68183]
[1780443819404,51.1,66529.22,88.0,-0.75475,0.00015,12.70024]
[1780443820416,51.1,66529.22,88.0,-0.75475,0.00015,12.70024]
[1780443820419,51.1,66532.51,88.0,-0.75424,0.00015,12.71489]
[1780443821482,51.1,66532.51,88.0,-0.75424,0.00015,12.71489]
[1780443822852,51.11,66533.66,88.0,-0.75407,0.00015,12.72004]
[1780443822907,51.11,66533.66,88.0,-0.75407,0.00015,12.72004]
[1780443823050,51.11,66533.66,88.0,-0.75407,0.00015,12.72004]
[1780443822940,51.11,66516.43,88.0,-0.75669,0.00015,12.64351]
[1780443823927,51.11,66516.43,88.0,-0.75669,0.00015,12.64351]
[1780443823936,51.11,66510.52,88.0,-0.75758,0.00015,12.61723]
[1780443826271,51.11,66509.61,88.0,-0.75772,0.00015,12.61325]
[1780443827035,51.11,66509.61,88.0,-0.75772,0.00015,12.61325]
[1780443827092,51.11,66507.15,88.0,-0.75809,0.00015,12.60231]
[1780443827185,51.11,66507.15,88.0,-0.75809,0.00015,12.60231]
[1780443830223,51.11,66509.35,88.0,-0.75775,0.00015,12.61229]
[1780443830937,51.11,66509.35,88.0,-0.75775,0.00015,12.61229]
[1780443834512,51.11,66505.57,88.0,-0.75831,0.00015,12.59563]
[1780443836564,51.11,66506.3,88.0,-0.7582,0.00015,12.59896]
[1780443836665,51.11,66510.34,88.0,-0.75759,0.00015,12.61705]
[1780443837362,51.11,66510.34,88.0,-0.75759,0.00015,12.61705]
[1780443837532,51.11,66513.36,88.0,-0.75713,0.00015,12.63056]
[1780443843083,51.11,66512.15,88.0,-0.75731,0.00015,12.62528]
[1780443843577,51.11,66518.26,88.0,-0.75638,0.00015,12.65257]
[1780443845134,51.11,66518.26,88.0,-0.75638,0.00015,12.65257]
[1780443845593,51.11,66534.76,88.0,-0.75386,0.00015,12.72603]
[1780443846600,51.11,66531.94,88.0,-0.75429,0.00015,12.7136]
[1780443847607,51.11,66540.81,88.0,-0.75293,0.00015,12.75283]
[1780443848432,51.11,66540.81,88.0,-0.75293,0.00015,12.75283]
[1780443848614,51.11,66552.54,88.0,-0.75113,0.00015,12.80455]
[1780443849703,51.11,66552.54,88.0,-0.75113,0.00015,12.80455]
[1780443849840,51.11,66552.54,88.0,-0.75113,0.00015,12.80455]
[1780443849905,51.12,66559.44,88.0,-0.75007,0.00015,12.83489]
[1780443850224,51.12,66559.44,88.0,-0.75007,0.00015,12.83489]
[1780443851011,51.12,66563.46,88.0,-0.74943,0.00015,12.85306]
[1780443851550,51.12,66563.46,88.0,-0.74943,0.00015,12.85306]
[1780443851646,51.12,66566.39,88.0,-0.74898,0.00015,12.86592]
[1780443852733,51.12,66568.59,88.0,-0.74864,0.00015,12.87557]
[1780443853651,51.12,66570.55,88.0,-0.74833,0.00015,12.88416]
[1780443855325,51.12,66570.93,88.0,-0.74827,0.00015,12.88583]
[1780443855422,51.12,66570.93,88.0,-0.74827,0.00015,12.88583]
[1780443855793,51.12,66574.1,88.0,-0.74778,0.00015,12.89968]
[1780443856316,51.12,66574.1,88.0,-0.74778,0.00015,12.89968]
[1780443856681,51.12,66580.34,88.0,-0.74682,0.00015,12.92686]
[1780443857684,51.12,66582.5,88.0,-0.74648,0.00015,12.93629]
[1780443859699,51.12,66584.78,88.0,-0.74612,0.00016,12.94635]
[1780443861759,51.13,66585.03,88.0,-0.74606,0.00016,12.9481]
[1780443862707,51.13,66583.6,88.0,-0.74628,0.00016,12.94195]
[1780443862724,51.13,66571.46,88.0,-0.74816,0.00015,12.8891]
[1780443864005,51.13,66571.51,88.0,-0.74815,0.00015,12.88933]
[1780443864244,51.13,66571.51,88.0,-0.74815,0.00015,12.88933]
[1780443864266,51.13,66571.51,88.0,-0.74815,0.00015,12.88933]
[1780443864738,51.13,66576.62,88.0,-0.74736,0.00015,12.91163]
[1780443865636,51.13,66576.62,88.0,-0.74736,0.00015,12.91163]
[1780443866040,51.13,66590.68,88.0,-0.74518,0.00016,12.97272]
[1780443866753,51.13,66596.42,88.0,-0.74429,0.00016,12.99761]
[1780443867759,51.13,66599.82,88.0,-0.74375,0.00016,13.01243]
[1780443868767,51.13,66604.29,88.0,-0.74305,0.00016,13.03183]
[1780443869369,51.13,66604.29,88.0,-0.74305,0.00016,13.03183]
[1780443869775,51.13,66607.94,88.0,-0.74248,0.00016,13.04765]
[1780443871001,51.13,66607.94,88.0,-0.74248,0.00016,13.04765]
[1780443871103,51.13,66617.28,88.0,-0.74107,0.00016,13.083]
[1780443871616,51.13,66617.28,88.0,-0.74107,0.00016,13.083]
[1780443871789,51.13,66620.46,88.0,-0.74057,0.00016,13.09667]
[1780443873109,51.13,66620.46,88.0,-0.74057,0.00016,13.09667]
[1780443873172,51.14,66616.55,88.0,-0.74115,0.00016,13.08071]
[1780443873404,51.14,66616.55,88.0,-0.74115,0.00016,13.08071]
[1780443873750,51.14,66616.55,88.0,-0.74115,0.00016,13.08071]
[1780443873941,51.14,66621.07,88.0,-0.74044,0.00016,13.10011]
[1780443874407,51.14,66621.07,88.0,-0.74044,0.00016,13.10011]
[1780443874785,51.14,66621.07,88.0,-0.74044,0.00016,13.10011]
[1780443874811,51.14,66621.07,88.0,-0.74044,0.00016,13.10011]
[1780443874877,51.14,66619.44,88.0,-0.7407,0.00016,13.09314]
[1780443875935,51.14,66619.44,88.0,-0.7407,0.00016,13.09314]
[1780443876049,51.14,66619.44,88.0,-0.7407,0.00016,13.09314]
[1780443876885,51.14,66618.74,88.0,-0.74081,0.00016,13.09017]
[1780443876890,51.14,66632.02,88.0,-0.73872,0.00016,13.14697]
[1780443877838,51.14,66631.59,88.0,-0.73879,0.00016,13.14516]
[1780443878845,51.14,66627.57,88.0,-0.73941,0.00016,13.12831]
[1780443879860,51.14,66627.57,88.0,-0.73941,0.00016,13.12831]
[1780443879909,51.14,66630.46,88.0,-0.73895,0.00016,13.14069]
[1780443880860,51.15,66632.38,88.0,-0.73864,0.00016,13.14906]
[1780443881867,51.15,66630.35,88.0,-0.73896,0.00016,13.14058]
[1780443882973,51.15,66630.35,88.0,-0.73896,0.00016,13.14058]
[1780443883060,51.15,66629.61,88.0,-0.73907,0.00016,13.1376]
[1780443883636,51.15,66629.61,88.0,-0.73907,0.00016,13.1376]
[1780443883984,51.15,66621.85,88.0,-0.74028,0.00016,13.10448]
[1780443884888,51.15,66626.37,88.0,-0.73957,0.00016,13.12387]
[1780443885906,51.15,66630.91,88.0,-0.73885,0.00016,13.14341]
[1780443887057,51.15,66630.91,88.0,-0.73885,0.00016,13.14341]
[1780443887095,51.15,66645.2,88.0,-0.7366,0.00016,13.20429]
[1780443887201,51.15,66645.2,88.0,-0.7366,0.00016,13.20429]
[1780443888071,51.18,66646.96,88.0,-0.73621,0.00016,13.2146]
[1780443888933,51.2,66644.8,88.0,-0.73644,0.00016,13.20818]
[1780443889940,51.23,66637.01,88.0,-0.73756,0.00016,13.17795]
[1780443891954,51.23,66643.39,88.0,-0.73653,0.00016,13.20549]
[1780443892961,51.24,66645.21,88.0,-0.73624,0.00016,13.21343]
[1780443894985,51.24,66644.19,88.0,-0.73638,0.00016,13.20962]
[1780443895094,51.24,66644.19,88.0,-0.73638,0.00016,13.20962]
[1780443895161,51.24,66642.32,88.0,-0.73667,0.00016,13.2017]
[1780443895274,51.24,66642.32,88.0,-0.73667,0.00016,13.2017]
[1780443895619,51.24,66642.32,88.0,-0.73667,0.00016,13.2017]
[1780443899050,51.27,66641.47,88.0,-0.73668,0.00016,13.20148]
[1780443899122,51.27,66641.47,88.0,-0.73668,0.00016,13.20148]
[1780443899191,51.28,66637.74,88.0,-0.73724,0.00016,13.18616]
[1780443899798,51.28,66637.74,88.0,-0.73724,0.00016,13.18616]
[1780443899893,51.28,66637.74,88.0,-0.73724,0.00016,13.18616]
[1780443900025,51.28,66632.74,88.0,-0.73803,0.00016,13.16496]
[1780443900743,51.28,66632.74,88.0,-0.73803,0.00016,13.16496]
[1780443900892,51.28,66632.74,88.0,-0.73803,0.00016,13.16496]
[1780443901074,51.28,66620.21,88.0,-0.73999,0.00016,13.11185]
[1780443901815,51.28,66620.21,88.0,-0.73999,0.00016,13.11185]
[1780443902022,51.28,66620.21,88.0,-0.73999,0.00016,13.11185]
[1780443902053,51.28,66596.73,88.0,-0.74365,0.00016,13.01121]
[1780443903373,51.28,66596.73,88.0,-0.74365,0.00016,13.01121]
[1780443903514,51.28,66596.73,88.0,-0.74365,0.00016,13.01121]
[1780443903101,51.28,66591.26,88.0,-0.7445,0.00016,12.98763]
[1780443904276,51.28,66591.26,88.0,-0.7445,0.00016,12.98763]
[1780443904078,51.28,66585.35,88.0,-0.74541,0.00015,12.96215]
[1780443904508,51.28,66585.35,88.0,-0.74541,0.00015,12.96215]
[1780443904669,51.28,66585.35,88.0,-0.74541,0.00015,12.96215]
[1780443905110,51.28,66588.13,88.0,-0.74498,0.00015,12.97421]
[1780443906088,51.28,66594.33,88.0,-0.74402,0.00016,13.00097]
[1780443907099,51.28,66603.98,88.0,-0.74251,0.00016,13.04267]
[1780443907847,51.28,66603.98,88.0,-0.74251,0.00016,13.04267]
[1780443908105,51.28,66622.81,88.0,-0.73957,0.00016,13.12322]
[1780443908289,51.28,66622.81,88.0,-0.73957,0.00016,13.12322]
[1780443909117,51.28,66635.48,88.0,-0.73757,0.00016,13.1774]
[1780443909813,51.28,66635.48,88.0,-0.73757,0.00016,13.1774]
[1780443910218,51.28,66635.48,88.0,-0.73757,0.00016,13.1774]
[1780443910122,51.29,66624.62,88.0,-0.73925,0.00016,13.13189]
[1780443911130,51.29,66626.78,88.0,-0.7389,0.00016,13.14139]
[1780443911725,51.29,66626.78,88.0,-0.7389,0.00016,13.14139]
[1780443911831,51.29,66626.78,88.0,-0.7389,0.00016,13.14139]
[1780443912136,51.3,66628.36,88.0,-0.73864,0.00016,13.1484]
[1780443912305,51.3,66628.36,88.0,-0.73864,0.00016,13.1484]
[1780443912680,51.3,66628.36,88.0,-0.73864,0.00016,13.1484]
[1780443912832,51.3,66628.36,88.0,-0.73864,0.00016,13.1484]
[1780443913065,51.3,66628.36,88.0,-0.73864,0.00016,13.1484]
[1780443913143,51.3,66625.17,88.0,-0.73913,0.00016,13.13512]
[1780443913427,51.3,66625.17,88.0,-0.73913,0.00016,13.13512]
[1780443913666,51.3,66625.17,88.0,-0.73913,0.00016,13.13512]
[1780443913841,51.3,66625.17,88.0,-0.73913,0.00016,13.13512]
[1780443914150,51.3,66630.37,88.0,-0.7383,0.00016,13.15748]
[1780443914741,51.3,66630.37,88.0,-0.7383,0.00016,13.15748]
[1780443915159,51.3,66633.18,88.0,-0.73785,0.00016,13.16963]
[1780443916017,51.3,66633.18,88.0,-0.73785,0.00016,13.16963]
[1780443916083,51.3,66633.18,88.0,-0.73785,0.00016,13.16963]
[1780443916164,51.31,66639.92,88.0,-0.73678,0.00016,13.19843]
[1780443917025,51.31,66639.92,88.0,-0.73678,0.00016,13.19843]
[1780443919388,51.31,66639.57,88.0,-0.73681,0.00016,13.19777]
[1780443919782,51.31,66639.57,88.0,-0.73681,0.00016,13.19777]
[1780443920194,51.32,66644.13,88.0,-0.73608,0.00016,13.21731]
[1780443920760,51.32,66644.13,88.0,-0.73608,0.00016,13.21731]
[1780443921201,51.34,66651.01,88.0,-0.73489,0.00016,13.2489]
[1780443922208,51.34,66653.88,88.0,-0.73443,0.00016,13.26119]
[1780443923215,51.34,66656.54,88.0,-0.734,0.00016,13.27256]
[1780443926176,51.35,66655.15,88.0,-0.7342,0.00016,13.26714]
[1780443926238,51.35,66658.65,88.0,-0.73364,0.00016,13.28202]
[1780443926700,51.35,66658.65,88.0,-0.73364,0.00016,13.28202]
[1780443927077,51.35,66658.65,88.0,-0.73364,0.00016,13.28202]
[1780443927244,51.35,66660.26,88.0,-0.73338,0.00016,13.28895]
[1780443927427,51.35,66660.26,88.0,-0.73338,0.00016,13.28895]
[1780443928033,51.35,66660.26,88.0,-0.73338,0.00016,13.28895]
[1780443928251,51.35,66656.26,88.0,-0.734,0.00016,13.27237]
[1780443930264,51.36,66660.99,88.0,-0.73325,0.00016,13.29238]
[1780443931272,51.36,66657.36,88.0,-0.73386,0.00016,13.27273]
[1780443932279,51.36,66654.48,88.0,-0.73431,0.00016,13.26085]
[1780443934293,51.36,66651.33,88.0,-0.73479,0.00016,13.24806]
[1780443936353,51.37,66644.0,88.0,-0.73593,0.00016,13.21758]
[1780443937831,51.37,66644.0,88.0,-0.73593,0.00016,13.21758]
[1780443939263,51.37,66643.16,88.0,-0.73606,0.00016,13.21421]
[1780443939288,51.37,66640.78,88.0,-0.73642,0.00016,13.20452]
[1780443939434,51.37,66640.78,88.0,-0.73642,0.00016,13.20452]
[1780443939496,51.37,66633.11,88.0,-0.73762,0.00016,13.17211]
[1780443940640,51.37,66633.11,88.0,-0.73762,0.00016,13.17211]
[1780443940734,51.37,66638.53,88.0,-0.73676,0.00016,13.19524]
[1780443941472,51.37,66638.53,88.0,-0.73676,0.00016,13.19524]
[1780443941929,51.37,66638.53,88.0,-0.73676,0.00016,13.19524]
[1780443942110,51.37,66638.53,88.0,-0.73676,0.00016,13.19524]
[1780443942178,51.38,66636.8,88.0,-0.73702,0.00016,13.18832]
[1780443942839,51.38,66636.8,88.0,-0.73702,0.00016,13.18832]
[1780443942901,51.38,66638.37,88.0,-0.73677,0.00016,13.19495]
[1780443943787,51.38,66638.37,88.0,-0.73677,0.00016,13.19495]
[1780443943888,51.38,66634.03,88.0,-0.73745,0.00016,13.1768]
[1780443948434,51.39,66634.78,88.0,-0.7373,0.00016,13.18081]
[1780443948573,51.39,66634.78,88.0,-0.7373,0.00016,13.18081]
[1780443948649,51.39,66628.76,88.0,-0.73823,0.00016,13.15554]
[1780443949474,51.39,66628.76,88.0,-0.73823,0.00016,13.15554]
[1780443949478,51.39,66628.76,88.0,-0.73823,0.00016,13.15554]
[1780443949801,51.39,66628.76,88.0,-0.73823,0.00016,13.15554]
[1780443949902,51.39,66626.49,88.0,-0.73858,0.00016,13.14614]
[1780443950780,51.39,66626.49,88.0,-0.73858,0.00016,13.14614]
[1780443950881,51.39,66623.85,88.0,-0.73899,0.00016,13.13517]
[1780443952480,51.4,66625.31,88.0,-0.73875,0.00016,13.14158]
[1780443952531,51.4,66625.31,88.0,-0.73875,0.00016,13.14158]
[1780443952570,51.4,66624.6,88.0,-0.73885,0.00016,13.13877]
[1780443953453,51.4,66626.65,88.0,-0.73852,0.00016,13.14768]
[1780443955472,51.4,66626.82,88.0,-0.73849,0.00016,13.1486]
[1780443955516,51.4,66634.5,88.0,-0.73728,0.00016,13.18134]
[1780443961511,51.41,66640.14,88.0,-0.73634,0.00016,13.20635]
[1780443962518,51.42,66643.16,88.0,-0.73586,0.00016,13.21925]
[1780443964553,51.42,66644.76,88.0,-0.7356,0.00016,13.2263]
[1780443965560,51.42,66636.57,88.0,-0.73688,0.00016,13.19196]
[1780443966787,51.42,66636.57,88.0,-0.73688,0.00016,13.19196]
[1780443967577,51.42,66632.68,88.0,-0.73747,0.00016,13.17592]
[1780443968584,51.43,66629.44,88.0,-0.73797,0.00016,13.16243]
[1780443970598,51.43,66636.87,88.0,-0.73679,0.00016,13.19427]
[1780443973619,51.44,66632.18,88.0,-0.7375,0.00016,13.17503]
[1780443975032,51.44,66632.18,88.0,-0.7375,0.00016,13.17503]
[1780443975070,51.44,66630.31,88.0,-0.73779,0.00016,13.16734]
[1780443975633,51.44,66627.49,88.0,-0.73822,0.00016,13.15558]
[1780443976643,51.44,66634.02,88.0,-0.73719,0.00016,13.18338]
[1780443977650,51.44,66636.23,88.0,-0.73684,0.00016,13.19286]
[1780443978658,51.44,66637.86,88.0,-0.73658,0.00016,13.19993]
[1780443980746,51.45,66638.42,88.0,-0.73648,0.00016,13.20247]
[1780443985599,51.45,66639.6,88.0,-0.73627,0.00016,13.20814]
[1780443988727,51.46,66636.09,88.0,-0.73679,0.00016,13.19418]
[1780443990742,51.46,66634.0,88.0,-0.7371,0.00016,13.18576]
[1780443991900,51.46,66634.0,88.0,-0.7371,0.00016,13.18576]
[1780443991934,51.47,66635.95,88.0,-0.73684,0.00016,13.18934]
[1780443992756,51.47,66638.0,88.0,-0.73651,0.00016,13.19817]
[1780443993763,51.47,66641.48,88.0,-0.73596,0.00016,13.213]
[1780443994770,51.47,66639.71,88.0,-0.73623,0.00016,13.20572]
[1780443995777,51.47,66634.52,88.0,-0.73704,0.00016,13.18409]
[1780443997547,51.47,66633.67,88.0,-0.73716,0.00016,13.18069]
[1780443999805,51.48,66635.77,88.0,-0.73681,0.00016,13.19014]
[1780444001819,51.48,66633.74,88.0,-0.73711,0.00016,13.18197]
[1780444003130,51.48,66633.74,88.0,-0.73711,0.00016,13.18197]
[1780444004840,51.49,66630.64,88.0,-0.73758,0.00016,13.16946]
[1780444005847,51.49,66628.43,88.0,-0.73791,0.00016,13.16034]
[1780444008868,51.5,66630.22,88.0,-0.73761,0.00016,13.16853]
[1780444010882,51.5,66632.16,88.0,-0.73729,0.00016,13.17715]
[1780444012896,51.5,66633.91,88.0,-0.737,0.00016,13.18493]
[1780444017931,51.51,66635.27,88.0,-0.73675,0.00016,13.19164]
[1780444022026,51.52,66634.57,88.0,-0.73683,0.00016,13.18926]
[1780444022331,51.52,66627.22,88.0,-0.73798,0.00016,13.15844]
[1780444022789,51.52,66627.22,88.0,-0.73798,0.00016,13.15844]
[1780444023986,51.52,66630.44,88.0,-0.73746,0.00016,13.17248]
[1780444025160,51.52,66630.44,88.0,-0.73746,0.00016,13.17248]
[1780444026497,51.53,66630.29,88.0,-0.73746,0.00016,13.17226]
[1780444027203,51.53,66627.73,88.0,-0.73786,0.00016,13.16162]
[1780444031256,51.54,66626.71,88.0,-0.73799,0.00016,13.15795]
[1780444034781,51.54,66626.4,88.0,-0.73801,0.00016,13.15748]
[1780444035261,51.55,66623.03,88.0,-0.73853,0.00016,13.14347]
[1780444035504,51.55,66623.03,88.0,-0.73853,0.00016,13.14347]
[1780444038758,51.54,66623.02,88.0,-0.73853,0.00016,13.14333]
[1780444041304,51.54,66626.38,88.0,-0.73801,0.00016,13.15752]
[1780444043317,51.55,66627.92,88.0,-0.73776,0.00016,13.16416]
[1780444046338,51.55,66626.11,88.0,-0.73804,0.00016,13.15674]
[1780444047345,51.55,66628.03,88.0,-0.73773,0.00016,13.16495]
[1780444052380,51.55,66628.07,88.0,-0.73776,0.00016,13.16087]
[1780444053387,51.56,66633.32,88.0,-0.73693,0.00016,13.18311]
[1780444058012,51.56,66631.88,88.0,-0.73714,0.00016,13.17735]
[1780444062449,51.56,66629.29,88.0,-0.73753,0.00016,13.1669]
[1780444064464,51.56,66631.64,88.0,-0.73716,0.00016,13.177]
[1780444065471,51.57,66633.53,88.0,-0.73686,0.00016,13.18505]
[1780444068876,51.57,66633.47,88.0,-0.73686,0.00016,13.18496]
[1780444069221,51.57,66633.47,88.0,-0.73686,0.00016,13.18496]
[1780444069582,51.57,66633.3,88.0,-0.73688,0.00016,13.18432]
[1780444069840,51.57,66633.3,88.0,-0.73688,0.00016,13.18432]
[1780444070085,51.57,66633.3,88.0,-0.73688,0.00016,13.18432]
[1780444070148,51.57,66654.36,88.0,-0.73357,0.00016,13.27276]
[1780444071222,51.57,66659.1,88.0,-0.73281,0.00016,13.29269]
[1780444071644,51.57,66668.8,88.0,-0.73127,0.00016,13.33319]
[1780444073018,51.58,66678.02,88.0,-0.7298,0.00016,13.37149]
[1780444074103,51.58,66678.02,88.0,-0.7298,0.00016,13.37149]
[1780444074221,51.58,66678.02,88.0,-0.7298,0.00016,13.37149]
[1780444074371,51.58,66678.02,88.0,-0.7298,0.00016,13.37149]
[1780444074455,51.58,66684.49,88.0,-0.72877,0.00016,13.39828]
[1780444074799,51.58,66694.14,88.0,-0.72723,0.00016,13.438]
[1780444076150,51.58,66694.14,88.0,-0.72723,0.00016,13.438]
[1780444076180,51.58,66696.88,88.0,-0.72679,0.00016,13.44933]
[1780444076799,51.58,66687.69,88.0,-0.72825,0.00016,13.41175]
[1780444077892,51.58,66686.21,88.0,-0.72848,0.00016,13.40575]
[1780444083770,51.58,66687.81,88.0,-0.72821,0.00016,13.41277]
[1780444083855,51.58,66687.81,88.0,-0.72821,0.00016,13.41277]
[1780444084112,51.58,66687.81,88.0,-0.72821,0.00016,13.41277]
[1780444084345,51.59,66679.83,88.0,-0.72947,0.00016,13.38002]
[1780444084607,51.59,66674.57,88.0,-0.7303,0.00016,13.35843]
[1780444086220,51.59,66674.57,88.0,-0.7303,0.00016,13.35843]
[1780444086237,51.59,66678.38,88.0,-0.72969,0.00016,13.3743]
[1780444087626,51.59,66681.28,88.0,-0.72922,0.00016,13.38651]
[1780444088633,51.59,66684.22,88.0,-0.72875,0.00016,13.39872]
[1780444089644,51.59,66676.27,88.0,-0.73001,0.00016,13.36607]
[1780444090650,51.59,66678.89,88.0,-0.72959,0.00016,13.37701]
[1780444091657,51.6,66683.67,88.0,-0.72882,0.00016,13.39682]
[1780444092664,51.6,66681.88,88.0,-0.7291,0.00016,13.38956]
[1780444093671,51.6,66677.82,88.0,-0.72974,0.00016,13.37294]
[1780444096358,51.6,66678.43,88.0,-0.72964,0.00016,13.37559]
[1780444096693,51.6,66686.0,88.0,-0.72843,0.00016,13.407]
[1780444098706,51.6,66688.21,88.0,-0.72807,0.00016,13.41626]
[1780444100679,51.6,66688.97,88.0,-0.72795,0.00016,13.41946]
[1780444101375,51.6,66694.1,88.0,-0.72713,0.00016,13.44056]
[1780444102421,51.6,66694.1,88.0,-0.72713,0.00016,13.44056]
[1780444101727,51.61,66697.08,88.0,-0.72665,0.00016,13.45281]
[1780444103084,51.61,66697.08,88.0,-0.72665,0.00016,13.45281]
[1780444103187,51.61,66699.83,88.0,-0.72621,0.00016,13.46409]
[1780444104113,51.61,66699.83,88.0,-0.72621,0.00016,13.46409]
[1780444104452,51.61,66711.32,88.0,-0.72437,0.00016,13.51095]
[1780444105381,51.61,66711.32,88.0,-0.72437,0.00016,13.51095]
[1780444105385,51.61,66716.05,88.0,-0.72361,0.00016,13.53017]
[1780444105755,51.61,66710.7,88.0,-0.72446,0.00016,13.50849]
[1780444106762,51.61,66703.57,88.0,-0.7256,0.00016,13.47948]
[1780444109532,51.61,66702.65,88.0,-0.72575,0.00016,13.47575]
[1780444108776,51.61,66700.78,88.0,-0.72605,0.00016,13.46815]
[1780444109631,51.61,66700.78,88.0,-0.72605,0.00016,13.46815]
[1780444110350,51.61,66675.64,88.0,-0.73004,0.00016,13.36502]
[1780444110608,51.61,66675.64,88.0,-0.73004,0.00016,13.36502]
[1780444110981,51.61,66675.64,88.0,-0.73004,0.00016,13.36502]
[1780444110988,51.61,66675.64,88.0,-0.73004,0.00016,13.36502]
[1780444111132,51.61,66675.64,88.0,-0.73004,0.00016,13.36502]
[1780444111393,51.61,66675.64,88.0,-0.73004,0.00016,13.36502]
[1780444111417,51.61,66658.74,88.0,-0.73277,0.00016,13.29026]
[1780444111800,51.61,66655.11,88.0,-0.73334,0.00016,13.2753]
[1780444112807,51.61,66647.17,88.0,-0.73458,0.00016,13.24235]
[1780444113948,51.61,66647.17,88.0,-0.73458,0.00016,13.24235]
[1780444114007,51.61,66647.17,88.0,-0.73458,0.00016,13.24235]
[1780444114110,51.61,66647.17,88.0,-0.73458,0.00016,13.24235]
[1780444114135,51.61,66637.83,88.0,-0.73604,0.00016,13.2034]
[1780444115025,51.61,66637.83,88.0,-0.73604,0.00016,13.2034]
[1780444115099,51.62,66643.84,88.0,-0.73509,0.00016,13.22878]
[1780444116344,51.62,66643.84,88.0,-0.73509,0.00016,13.22878]
[1780444117003,51.62,66643.87,88.0,-0.73508,0.00016,13.22907]
[1780444117246,51.62,66643.87,88.0,-0.73508,0.00016,13.22907]
[1780444117267,51.62,66643.87,88.0,-0.73508,0.00016,13.22907]
[1780444117338,51.62,66665.92,88.0,-0.73159,0.00016,13.32112]
[1780444118098,51.62,66665.92,88.0,-0.73159,0.00016,13.32112]
[1780444118200,51.62,66683.36,88.0,-0.72883,0.00016,13.39324]
[1780444119135,51.62,66683.52,88.0,-0.7288,0.00016,13.394]
[1780444120854,51.62,66682.89,88.0,-0.72889,0.00016,13.39151]
[1780444120912,51.62,66682.89,88.0,-0.72889,0.00016,13.39151]
[1780444121059,51.62,66682.89,88.0,-0.72889,0.00016,13.39151]
[1780444121144,51.62,66684.62,88.0,-0.72861,0.00016,13.39872]
[1780444123886,51.63,66691.59,88.0,-0.72746,0.00016,13.42847]
[1780444124894,51.64,66681.88,88.0,-0.729,0.00016,13.38869]
[1780444125899,51.65,66678.86,88.0,-0.72943,0.00016,13.37733]
[1780444128405,51.65,66678.17,88.0,-0.72954,0.00016,13.37461]
[1780444128507,51.65,66678.15,88.0,-0.72954,0.00016,13.37459]
[1780444128999,51.65,66678.15,88.0,-0.72954,0.00016,13.37459]
[1780444129110,51.65,66678.15,88.0,-0.72954,0.00016,13.37459]
[1780444129200,51.65,66665.68,88.0,-0.73151,0.00016,13.32317]
[1780444129710,51.65,66665.68,88.0,-0.7315,0.00016,13.32329]
[1780444132101,51.65,66667.18,88.0,-0.73126,0.00016,13.32962]
[1780444132948,51.65,66674.73,88.0,-0.73006,0.00016,13.36104]
[1780444134962,51.65,66676.86,88.0,-0.72971,0.00016,13.37003]
[1780444135581,51.65,66676.86,88.0,-0.72971,0.00016,13.37003]
[1780444135969,51.66,66680.95,88.0,-0.72906,0.00016,13.38699]
[1780444137983,51.68,66685.87,88.0,-0.72819,0.00016,13.40925]
[1780444138685,51.68,66685.87,88.0,-0.72819,0.00016,13.40925]
[1780444138799,51.68,66685.87,88.0,-0.72819,0.00016,13.40925]
[1780444138995,51.68,66699.75,88.0,-0.72598,0.00016,13.46606]
[1780444139696,51.68,66699.75,88.0,-0.72598,0.00016,13.46606]
[1780444140001,51.68,66686.55,88.0,-0.72808,0.00016,13.41219]
[1780444140605,51.68,66686.55,88.0,-0.72808,0.00016,13.41219]
[1780444141007,51.68,66669.76,88.0,-0.73074,0.00016,13.34319]
[1780444142014,51.68,66674.72,88.0,-0.72995,0.00016,13.3638]
[1780444142676,51.68,66674.72,88.0,-0.72995,0.00016,13.3638]
[1780444143324,51.68,66674.72,88.0,-0.72995,0.00016,13.3638]
[1780444143348,51.68,66677.54,88.0,-0.7295,0.00016,13.37554]
[1780444143801,51.68,66677.54,88.0,-0.7295,0.00016,13.37554]
[1780444144040,51.68,66683.3,88.0,-0.72858,0.00016,13.39932]
[1780444145050,51.69,66678.33,88.0,-0.72933,0.00016,13.37979]
[1780444147082,51.69,66677.58,88.0,-0.72944,0.00016,13.37681]
[1780444147085,51.69,66684.46,88.0,-0.72835,0.00016,13.40518]
[1780444147875,51.69,66684.46,88.0,-0.72835,0.00016,13.40518]
[1780444148115,51.69,66684.46,88.0,-0.72835,0.00016,13.40518]
[1780444148217,51.71,66689.12,88.0,-0.72756,0.00016,13.42555]
[1780444149099,51.72,66687.35,88.0,-0.72779,0.00016,13.41939]
[1780444152120,51.74,66690.42,88.0,-0.72721,0.00016,13.43422]
[1780444153127,51.75,66688.42,88.0,-0.72749,0.00016,13.42701]
[1780444157155,51.75,66690.04,88.0,-0.72723,0.00016,13.43382]
[1780444158988,51.75,66690.45,88.0,-0.72716,0.00016,13.43554]
[1780444159547,51.75,66695.21,88.0,-0.7264,0.00016,13.455]
[1780444160179,51.75,66699.45,88.0,-0.72572,0.00016,13.47228]
[1780444162946,51.75,66700.52,88.0,-0.72555,0.00016,13.47674]
[1780444162998,51.75,66700.52,88.0,-0.72555,0.00016,13.47674]
[1780444163201,51.75,66702.48,88.0,-0.72523,0.00016,13.48476]
[1780444164204,51.75,66706.73,88.0,-0.72455,0.00016,13.50204]
[1780444165380,51.76,66710.77,88.0,-0.72391,0.00016,13.51847]
[1780444166051,51.76,66710.77,88.0,-0.72391,0.00016,13.51847]
[1780444168233,51.76,66708.17,88.0,-0.72429,0.00016,13.50874]
[1780444173268,51.77,66707.43,88.0,-0.72445,0.00016,13.5012]
[1780444174321,51.77,66700.81,88.0,-0.7255,0.00016,13.47444]
[1780444174615,51.77,66700.81,88.0,-0.7255,0.00016,13.47444]
[1780444175282,51.77,66690.1,88.0,-0.7272,0.00016,13.43089]
[1780444176289,51.77,66687.83,88.0,-0.72756,0.00016,13.42168]
[1780444177886,51.77,66687.8,88.0,-0.72756,0.00016,13.42161]
[1780444178007,51.77,66687.8,88.0,-0.72756,0.00016,13.42161]
[1780444178060,51.77,66687.8,88.0,-0.72756,0.00016,13.42161]
[1780444178303,51.77,66685.16,88.0,-0.72798,0.00016,13.41088]
[1780444183338,51.77,66680.92,88.0,-0.72864,0.00016,13.39393]
[1780444186359,51.78,66676.4,88.0,-0.72934,0.00016,13.37564]
[1780444189380,51.78,66679.17,88.0,-0.72889,0.00016,13.38733]
[1780444190571,51.78,66679.17,88.0,-0.72889,0.00016,13.38733]
[1780444190387,51.78,66684.62,88.0,-0.72802,0.00016,13.40976]
[1780444191394,51.78,66692.59,88.0,-0.72675,0.00016,13.44239]
[1780444193408,51.78,66695.21,88.0,-0.72633,0.00016,13.45326]
[1780444198443,51.79,66688.24,88.0,-0.72742,0.00016,13.42511]
[1780444199450,51.79,66685.97,88.0,-0.72778,0.00016,13.41587]
[1780444201347,51.79,66685.86,88.0,-0.7278,0.00016,13.41547]
[1780444201485,51.79,66681.26,88.0,-0.72853,0.00016,13.39672]
[1780444202486,51.79,66683.18,88.0,-0.72822,0.00016,13.40465]
[1780444204500,51.79,66678.4,88.0,-0.72897,0.00016,13.38523]
[1780444205300,51.79,66678.4,88.0,-0.72897,0.00016,13.38523]
[1780444207546,51.79,66683.81,88.0,-0.7281,0.00016,13.40765]
[1780444208538,51.79,66688.56,88.0,-0.72734,0.00016,13.42716]
[1780444209154,51.79,66688.56,88.0,-0.72734,0.00016,13.42716]
[1780444209545,51.79,66696.26,88.0,-0.72612,0.00016,13.4586]
[1780444210552,51.8,66699.35,88.0,-0.72562,0.00016,13.47126]
[1780444212109,51.8,66699.91,88.0,-0.72553,0.00016,13.4736]
[1780444212583,51.8,66693.02,88.0,-0.72662,0.00016,13.44565]
[1780444213586,51.8,66680.18,88.0,-0.72866,0.00016,13.39326]
[1780444214593,51.8,66673.64,88.0,-0.72969,0.00016,13.36647]
[1780444215656,51.8,66670.63,88.0,-0.73016,0.00016,13.35414]
[1780444216607,51.8,66676.62,88.0,-0.72921,0.00016,13.37887]
[1780444219279,51.8,66676.28,88.0,-0.72926,0.00016,13.3777]
[1780444219628,51.8,66678.0,88.0,-0.72898,0.00016,13.38486]
[1780444223227,51.81,66678.49,88.0,-0.72889,0.00016,13.38717]
[1780444223656,51.81,66686.79,88.0,-0.72757,0.00016,13.42122]
[1780444224295,51.81,66686.79,88.0,-0.72757,0.00016,13.42122]
[1780444224663,51.81,66694.72,88.0,-0.72631,0.00016,13.45363]
[1780444225027,51.81,66694.72,88.0,-0.72631,0.00016,13.45363]
[1780444225670,51.81,66694.38,88.0,-0.72636,0.00016,13.45243]
[1780444228694,51.81,66681.13,88.0,-0.72845,0.00016,13.39849]
[1780444229701,51.81,66681.84,88.0,-0.72834,0.00016,13.40148]
[1780444234739,51.81,66682.32,88.0,-0.7283,0.00016,13.39889]
[1780444235742,51.82,66688.57,88.0,-0.72731,0.00016,13.42454]
[1780444237296,51.82,66688.57,88.0,-0.72731,0.00016,13.42454]
[1780444237410,51.82,66678.82,88.0,-0.72885,0.00016,13.38473]
[1780444237757,51.82,66672.57,88.0,-0.72984,0.00016,13.35918]
[1780444239771,51.82,66670.68,88.0,-0.73013,0.00016,13.35156]
[1780444241786,51.82,66673.37,88.0,-0.72969,0.00016,13.36286]
[1780444242793,51.82,66677.03,88.0,-0.72911,0.00016,13.378]
[1780444245814,51.82,66679.19,88.0,-0.72876,0.00016,13.38704]
[1780444247552,51.82,66679.19,88.0,-0.72876,0.00016,13.38704]
[1780444247642,51.82,66681.48,88.0,-0.72839,0.00016,13.3965]
[1780444247828,51.83,66689.37,88.0,-0.72714,0.00016,13.4288]
[1780444249276,51.83,66689.37,88.0,-0.72714,0.00016,13.4288]
[1780444249442,51.83,66689.37,88.0,-0.72714,0.00016,13.4288]
[1780444249493,51.83,66693.77,88.0,-0.72644,0.00016,13.44682]
[1780444249842,51.83,66699.98,88.0,-0.72545,0.00016,13.47212]
[1780444251307,51.83,66699.98,88.0,-0.72545,0.00016,13.47212]
[1780444251856,51.83,66689.18,88.0,-0.72716,0.00016,13.42831]
[1780444252863,51.83,66687.33,88.0,-0.72745,0.00016,13.42087]
[1780444255023,51.83,66687.83,88.0,-0.72737,0.00016,13.42296]
[1780444255029,51.83,66683.25,88.0,-0.72809,0.00016,13.40432]
[1780444255884,51.83,66673.41,88.0,-0.72965,0.00016,13.36403]
[1780444256891,51.83,66674.47,88.0,-0.72948,0.00016,13.36845]
[1780444258905,51.83,66671.71,88.0,-0.72991,0.00016,13.35724]
[1780444263955,51.84,66674.07,88.0,-0.72952,0.00016,13.36731]
[1780444267985,51.84,66669.02,88.0,-0.73031,0.00016,13.34679]
[1780444268887,51.84,66669.02,88.0,-0.73031,0.00016,13.34679]
[1780444269232,51.84,66669.02,88.0,-0.73031,0.00016,13.34679]
[1780444269312,51.84,66660.65,88.0,-0.73162,0.00016,13.31238]
[1780444270007,51.84,66660.65,88.0,-0.73162,0.00016,13.31238]
[1780444270067,51.84,66660.65,88.0,-0.73162,0.00016,13.31238]
[1780444270146,51.84,66656.26,88.0,-0.73231,0.00016,13.29436]
[1780444271002,51.84,66656.26,88.0,-0.73231,0.00016,13.29436]
[1780444271191,51.84,66656.26,88.0,-0.73231,0.00016,13.29436]
[1780444271492,51.84,66656.26,88.0,-0.73231,0.00016,13.29436]
[1780444271788,51.84,66656.26,88.0,-0.73231,0.00016,13.29436]
[1780444271494,51.84,66657.48,88.0,-0.73211,0.00016,13.29954]
[1780444272514,51.84,66657.48,88.0,-0.73211,0.00016,13.29954]
[1780444272786,51.84,66657.48,88.0,-0.73211,0.00016,13.29954]
[1780444272677,51.84,66655.16,88.0,-0.73248,0.00016,13.29002]
[1780444273024,51.84,66650.68,88.0,-0.73318,0.00016,13.27155]
[1780444275883,51.85,66650.76,88.0,-0.73315,0.00016,13.27219]
[1780444276045,51.85,66650.34,88.0,-0.73321,0.00016,13.2706]
[1780444281084,51.85,66650.09,88.0,-0.73322,0.00016,13.27032]
[1780444283309,51.86,66650.13,88.0,-0.73321,0.00016,13.27064]
[1780444283989,51.86,66650.33,88.0,-0.73317,0.00016,13.27162]
[1780444283999,51.86,66650.33,88.0,-0.73317,0.00016,13.27162]
[1780444284105,51.86,66653.04,88.0,-0.73274,0.00016,13.283]
[1780444286119,51.86,66651.32,88.0,-0.733,0.00016,13.27616]
[1780444287430,51.86,66651.32,88.0,-0.733,0.00016,13.27616]
[1780444287510,51.86,66651.61,88.0,-0.73295,0.00016,13.2775]
[1780444288639,51.86,66651.61,88.0,-0.73295,0.00016,13.2775]
[1780444288713,51.86,66650.88,88.0,-0.73306,0.00016,13.27462]
[1780444289140,51.87,66642.61,88.0,-0.73435,0.00016,13.24041]
[1780444289915,51.87,66642.61,88.0,-0.73435,0.00016,13.24041]
[1780444290147,51.87,66639.82,88.0,-0.73478,0.00016,13.22894]
[1780444293169,51.87,66637.69,88.0,-0.73515,0.00016,13.21567]
[1780444296190,51.88,66642.2,88.0,-0.73443,0.00016,13.23492]
[1780444296795,51.88,66642.2,88.0,-0.73443,0.00016,13.23492]
[1780444297197,51.88,66645.35,88.0,-0.73392,0.00016,13.24819]
[1780444297785,51.88,66645.35,88.0,-0.73392,0.00016,13.24819]
[1780444298204,51.88,66652.3,88.0,-0.73283,0.00016,13.27717]
[1780444303239,51.89,66654.26,88.0,-0.73249,0.00016,13.28597]
[1780444303933,51.89,66654.26,88.0,-0.73249,0.00016,13.28597]
[1780444305389,51.89,66653.77,88.0,-0.73256,0.00016,13.28408]
[1780444305464,51.89,66653.77,88.0,-0.73256,0.00016,13.28408]
[1780444305903,51.89,66653.86,88.0,-0.73254,0.00016,13.28459]
[1780444306265,51.89,66661.26,88.0,-0.73138,0.00016,13.31527]
[1780444307271,51.89,66663.18,88.0,-0.73107,0.00016,13.32328]
[1780444309286,51.89,66666.36,88.0,-0.73056,0.00016,13.3366]
[1780444314321,51.9,66665.96,88.0,-0.73061,0.00016,13.33534]
[1780444319356,51.9,66657.75,88.0,-0.73188,0.00016,13.30192]
[1780444319974,51.9,66657.75,88.0,-0.73188,0.00016,13.30192]
[1780444320363,51.9,66642.85,88.0,-0.73422,0.00016,13.24032]
[1780444320851,51.9,66642.85,88.0,-0.73422,0.00016,13.24032]
[1780444321370,51.9,66639.48,88.0,-0.73474,0.00016,13.2265]
[1780444325398,51.91,66637.17,88.0,-0.73507,0.00016,13.21769]
[1780444326405,51.91,66634.36,88.0,-0.7355,0.00016,13.20619]
[1780444328419,51.92,66636.36,88.0,-0.73517,0.00016,13.21497]
[1780444330433,51.92,66637.95,88.0,-0.7349,0.00016,13.222]
[1780444334461,51.93,66634.03,88.0,-0.73548,0.00016,13.20649]
[1780444335397,51.93,66634.03,88.0,-0.73548,0.00016,13.20649]
[1780444335467,51.93,66625.89,88.0,-0.73674,0.00016,13.17275]
[1780444337483,51.93,66624.51,88.0,-0.73696,0.00016,13.16692]
[1780444337542,51.93,66624.46,88.0,-0.73697,0.00016,13.16665]
[1780444338620,51.93,66624.46,88.0,-0.73697,0.00016,13.16665]
[1780444338628,51.93,66624.46,88.0,-0.73697,0.00016,13.16665]
[1780444338630,51.93,66621.54,88.0,-0.73743,0.00016,13.15437]
[1780444339496,51.93,66618.34,88.0,-0.73793,0.00016,13.14092]
[1780444339874,51.93,66618.34,88.0,-0.73793,0.00016,13.14092]
[1780444341474,51.93,66618.52,88.0,-0.7379,0.00016,13.14164]
[1780444348559,51.93,66618.48,88.0,-0.73792,0.00016,13.14122]
[1780444349569,51.93,66626.26,88.0,-0.73671,0.00016,13.17379]
[1780444350577,51.93,66631.35,88.0,-0.73591,0.00016,13.19515]
[1780444355754,51.93,66631.7,88.0,-0.73589,0.00016,13.19231]
[1780444357628,51.94,66629.15,88.0,-0.73627,0.00016,13.18205]
[1780444357895,51.94,66629.15,88.0,-0.73627,0.00016,13.18205]
[1780444358635,51.94,66622.07,88.0,-0.73737,0.00016,13.15259]
[1780444359642,51.94,66623.57,88.0,-0.73714,0.00016,13.15879]
[1780444360649,51.94,66625.21,88.0,-0.73689,0.00016,13.1656]
[1780444361482,51.94,66625.21,88.0,-0.73689,0.00016,13.1656]
[1780444361534,51.94,66625.21,88.0,-0.73689,0.00016,13.1656]
[1780444361656,51.94,66626.33,88.0,-0.7367,0.00016,13.17044]
[1780444362663,51.94,66627.95,88.0,-0.73645,0.00016,13.17737]
[1780444363979,51.94,66629.18,88.0,-0.73625,0.00016,13.18265]
[1780444364677,51.94,66627.02,88.0,-0.73658,0.00016,13.17378]
[1780444365684,51.94,66621.8,88.0,-0.7374,0.00016,13.15187]
[1780444369712,51.94,66623.32,88.0,-0.73717,0.00016,13.15804]
[1780444371726,51.94,66631.84,88.0,-0.73584,0.00016,13.19352]
[1780444372733,51.94,66634.51,88.0,-0.73542,0.00016,13.2048]
[1780444374747,51.94,66634.72,88.0,-0.73538,0.00016,13.20591]
[1780444379782,51.95,66634.39,88.0,-0.73541,0.00016,13.20511]
[1780444380789,51.95,66639.03,88.0,-0.73468,0.00016,13.22452]
[1780444381796,51.95,66646.51,88.0,-0.7335,0.00016,13.25566]
[1780444383812,51.95,66647.92,88.0,-0.73327,0.00016,13.2617]
[1780444385814,51.95,66648.44,88.0,-0.73318,0.00016,13.26407]
[1780444385840,51.95,66648.44,88.0,-0.73318,0.00016,13.26407]
[1780444385826,51.95,66651.23,88.0,-0.73274,0.00016,13.27571]
[1780444385934,51.95,66651.23,88.0,-0.73274,0.00016,13.27571]
[1780444386833,51.96,66653.48,88.0,-0.73238,0.00016,13.2851]
[1780444387471,51.96,66653.48,88.0,-0.73238,0.00016,13.2851]
[1780444390679,51.96,66655.33,88.0,-0.73208,0.00016,13.29307]
[1780444392875,51.96,66650.68,88.0,-0.73279,0.00016,13.27426]
[1780444393882,51.96,66645.51,88.0,-0.7336,0.00016,13.25301]
[1780444397175,51.97,66644.87,88.0,-0.73369,0.00016,13.25069]
[1780444397621,51.97,66642.83,88.0,-0.734,0.00016,13.24237]
[1780444397910,51.97,66635.29,88.0,-0.73517,0.00016,13.21119]
[1780444401371,51.97,66634.79,88.0,-0.73524,0.00016,13.20943]
[1780444405280,51.98,66635.13,88.0,-0.73515,0.00016,13.21163]
[1780444406636,51.98,66630.28,88.0,-0.7359,0.00016,13.19178]
[1780444406973,51.98,66622.91,88.0,-0.73705,0.00016,13.16094]
[1780444407981,51.98,66626.27,88.0,-0.73653,0.00016,13.17491]
[1780444411053,51.98,66625.97,88.0,-0.73658,0.00016,13.17351]
[1780444414697,51.98,66626.56,88.0,-0.73655,0.00016,13.1709]
[1780444415030,51.98,66622.94,88.0,-0.73712,0.00016,13.15563]
[1780444418396,51.98,66622.61,88.0,-0.73718,0.00016,13.15414]
[1780444418623,51.98,66622.61,88.0,-0.73718,0.00016,13.15414]
[1780444419271,51.97,66616.73,88.0,-0.7381,0.00016,13.12941]
[1780444421473,51.97,66615.7,88.0,-0.73826,0.00016,13.12506]
[1780444421552,51.97,66615.7,88.0,-0.73826,0.00016,13.12506]
[1780444421897,51.97,66615.7,88.0,-0.73826,0.00016,13.12506]
[1780444421572,51.97,66613.53,88.0,-0.7386,0.00016,13.11593]
[1780444422079,51.97,66616.21,88.0,-0.73818,0.00016,13.12715]
[1780444423139,51.97,66616.21,88.0,-0.73818,0.00016,13.12715]
[1780444423228,51.97,66626.29,88.0,-0.73662,0.00016,13.16929]
[1780444424069,51.97,66626.29,88.0,-0.73662,0.00016,13.16929]
[1780444424094,51.97,66626.92,88.0,-0.73651,0.00016,13.17204]
[1780444425101,51.97,66624.09,88.0,-0.73696,0.00016,13.16015]
[1780444426108,51.97,66627.64,88.0,-0.73641,0.00016,13.1749]
[1780444429129,51.97,66630.43,88.0,-0.73597,0.00016,13.18665]
[1780444434687,51.98,66630.37,88.0,-0.73596,0.00016,13.18676]
[1780444434740,51.98,66630.37,88.0,-0.73596,0.00016,13.18676]
[1780444434839,51.98,66631.47,88.0,-0.73578,0.00016,13.19149]
[1780444435078,51.98,66631.47,88.0,-0.73578,0.00016,13.19149]
[1780444435095,51.98,66631.47,88.0,-0.73578,0.00016,13.19149]
[1780444435413,51.98,66631.47,88.0,-0.73578,0.00016,13.19149]
[1780444435507,51.98,66649.52,88.0,-0.73296,0.00016,13.26651]
[1780444436403,51.98,66649.52,88.0,-0.73296,0.00016,13.26651]
[1780444436440,51.98,66649.52,88.0,-0.73296,0.00016,13.26651]
[1780444436734,51.98,66656.27,88.0,-0.73189,0.00016,13.29452]
[1780444437189,51.98,66658.24,88.0,-0.73157,0.00016,13.3028]
[1780444438093,51.98,66658.24,88.0,-0.73157,0.00016,13.3028]
[1780444438566,51.98,66658.24,88.0,-0.73157,0.00016,13.3028]
[1780444439206,51.99,66658.79,88.0,-0.73148,0.00016,13.30521]
[1780444439454,51.99,66658.79,88.0,-0.73148,0.00016,13.30521]
[1780444440211,51.99,66661.46,88.0,-0.73105,0.00016,13.31649]
[1780444444928,51.99,66661.08,88.0,-0.73109,0.00016,13.31534]
[1780444448208,52.0,66663.05,88.0,-0.73076,0.00016,13.32397]
[1780444448266,52.0,66668.54,88.0,-0.72989,0.00016,13.34661]
[1780444451000,52.0,66669.45,88.0,-0.72974,0.00016,13.35055]
[1780444451289,52.0,66662.29,88.0,-0.73086,0.00016,13.32129]
[1780444453115,52.0,66662.29,88.0,-0.73086,0.00016,13.32129]
[1780444452294,52.0,66658.85,88.0,-0.7314,0.00016,13.30728]
[1780444453648,52.0,66663.73,88.0,-0.73063,0.00016,13.32747]
[1780444453965,52.0,66663.73,88.0,-0.73063,0.00016,13.32747]
[1780444457180,52.01,66664.47,88.0,-0.73049,0.00016,13.33088]
[1780444458208,52.01,66665.09,88.0,-0.73039,0.00016,13.33354]
[1780444458828,52.01,66665.09,88.0,-0.73039,0.00016,13.33354]
[1780444458909,52.01,66660.67,88.0,-0.73108,0.00016,13.31552]
[1780444459526,52.01,66660.67,88.0,-0.73108,0.00016,13.31552]
[1780444459593,52.01,66666.55,88.0,-0.73015,0.00016,13.33978]
[1780444460365,52.01,66673.2,88.0,-0.7291,0.00016,13.3671]
[1780444462322,52.01,66672.52,88.0,-0.7292,0.00016,13.36441]
[1780444462449,52.01,66672.52,88.0,-0.7292,0.00016,13.36441]
[1780444462529,52.01,66670.71,88.0,-0.72948,0.00016,13.3571]
[1780444463386,52.02,66666.01,88.0,-0.73022,0.00016,13.33795]
[1780444466616,52.02,66665.77,88.0,-0.73025,0.00016,13.3372]
[1780444466644,52.02,66668.12,88.0,-0.72988,0.00016,13.34694]
[1780444467441,52.02,66668.12,88.0,-0.72988,0.00016,13.34694]
[1780444467916,52.02,66668.12,88.0,-0.72988,0.00016,13.34694]
[1780444468287,52.02,66669.57,88.0,-0.72964,0.00016,13.35307]
[1780444468431,52.02,66679.61,88.0,-0.72805,0.00016,13.39406]
[1780444469433,52.02,66683.47,88.0,-0.72744,0.00016,13.40979]
[1780444471445,52.02,66686.19,88.0,-0.72706,0.00016,13.41614]
[1780444473454,52.02,66685.88,88.0,-0.72711,0.00016,13.41491]
[1780444475473,52.02,66682.37,88.0,-0.72766,0.00016,13.40075]
[1780444479503,52.03,66686.21,88.0,-0.72705,0.00016,13.41655]
[1780444482524,52.03,66681.83,88.0,-0.72773,0.00016,13.39893]
[1780444483531,52.03,66679.13,88.0,-0.72816,0.00016,13.38799]
[1780444487177,52.03,66680.41,88.0,-0.72795,0.00016,13.39339]
[1780444487559,52.03,66673.31,88.0,-0.72906,0.00016,13.3645]
[1780444490041,52.03,66673.92,88.0,-0.72896,0.00016,13.36717]
[1780444491589,52.03,66677.28,88.0,-0.72842,0.00016,13.38104]
[1780444492596,52.03,66683.21,88.0,-0.72748,0.00016,13.40525]
[1780444495305,52.04,66683.44,88.0,-0.72744,0.00016,13.40626]
[1780444495617,52.04,66691.21,88.0,-0.72621,0.00016,13.43783]
[1780444496624,52.04,66695.73,88.0,-0.72549,0.00016,13.45612]
[1780444498663,52.04,66695.77,88.0,-0.72549,0.00016,13.45628]
[1780444499286,52.04,66696.25,88.0,-0.72541,0.00016,13.45822]
[1780444499914,52.04,66696.25,88.0,-0.72541,0.00016,13.45822]
[1780444499957,52.04,66700.43,88.0,-0.72475,0.00016,13.47509]
[1780444500342,52.04,66700.43,88.0,-0.72475,0.00016,13.47509]
[1780444501509,52.04,66700.95,88.0,-0.72467,0.00016,13.47718]
[1780444502669,52.04,66690.59,88.0,-0.72631,0.00016,13.43537]
[1780444503676,52.04,66690.48,88.0,-0.72632,0.00016,13.43495]
[1780444504682,52.04,66692.49,88.0,-0.72601,0.00016,13.44311]
[1780444506697,52.04,66695.65,88.0,-0.7255,0.00016,13.45596]
[1780444508711,52.04,66698.97,88.0,-0.72497,0.00016,13.4694]
[1780444509161,52.04,66698.97,88.0,-0.72497,0.00016,13.4694]
[1780444509431,52.04,66698.97,88.0,-0.72497,0.00016,13.4694]
[1780444509718,52.04,66702.45,88.0,-0.72442,0.00016,13.48342]
[1780444512579,52.04,66702.99,88.0,-0.72433,0.00016,13.48563]
[1780444512752,52.04,66702.99,88.0,-0.72433,0.00016,13.48563]
[1780444513746,52.04,66699.31,88.0,-0.72492,0.00016,13.4708]
[1780444514719,52.04,66699.31,88.0,-0.72492,0.00016,13.4708]
[1780444515395,52.04,66697.72,88.0,-0.72517,0.00016,13.46437]
[1780444515764,52.04,66683.47,88.0,-0.72743,0.00016,13.40664]
[1780444516770,52.04,66678.05,88.0,-0.72828,0.00016,13.38464]
[1780444517777,52.04,66680.77,88.0,-0.72785,0.00016,13.39574]
[1780444519359,52.04,66680.77,88.0,-0.72785,0.00016,13.39574]
[1780444522811,52.04,66683.99,88.0,-0.72733,0.00016,13.40909]
[1780444525833,52.04,66682.16,88.0,-0.72762,0.00016,13.40181]
[1780444528854,52.04,66684.66,88.0,-0.72721,0.00016,13.41213]
[1780444529861,52.05,66686.71,88.0,-0.72689,0.00016,13.42051]
[1780444534901,52.05,66685.99,88.0,-0.72705,0.00016,13.41298]
[1780444539939,52.05,66686.45,88.0,-0.72697,0.00016,13.41507]
[1780444544972,52.05,66686.5,88.0,-0.72695,0.00016,13.4155]
[1780444549000,52.05,66691.07,88.0,-0.72622,0.00016,13.43421]
[1780444550008,52.05,66697.32,88.0,-0.72522,0.00016,13.45955]
[1780444552379,52.06,66698.42,88.0,-0.72504,0.00016,13.46409]
[1780444552429,52.06,66698.42,88.0,-0.72504,0.00016,13.46409]
[1780444552578,52.06,66698.42,88.0,-0.72504,0.00016,13.46409]
[1780444552762,52.06,66698.42,88.0,-0.72504,0.00016,13.46409]
[1780444553028,52.06,66708.36,88.0,-0.72346,0.00016,13.50413]
[1780444553163,52.06,66708.36,88.0,-0.72346,0.00016,13.50413]
[1780444553369,52.06,66708.36,88.0,-0.72346,0.00016,13.50413]
[1780444554036,52.06,66713.32,88.0,-0.72267,0.00016,13.52403]
[1780444555042,52.06,66716.83,88.0,-0.72211,0.00016,13.53811]
[1780444556049,52.06,66724.87,88.0,-0.72082,0.00016,13.5702]
[1780444557056,52.06,66728.32,88.0,-0.72027,0.00016,13.58393]
[1780444558063,52.06,66730.34,88.0,-0.71995,0.00016,13.59193]
[1780444559738,52.06,66730.34,88.0,-0.71995,0.00016,13.59193]
[1780444562092,52.05,66724.6,88.0,-0.72087,0.00016,13.56895]
[1780444563101,52.05,66726.32,88.0,-0.7206,0.00016,13.57579]
[1780444564108,52.05,66720.48,88.0,-0.72154,0.00016,13.55244]
[1780444569144,52.05,66721.17,88.0,-0.72143,0.00016,13.55497]
[1780444574178,52.05,66721.88,88.0,-0.72133,0.00016,13.55757]
[1780444579214,52.05,66725.51,88.0,-0.72076,0.00016,13.57179]
[1780444580221,52.05,66728.83,88.0,-0.72023,0.00016,13.58498]
[1780444584249,52.04,66732.06,88.0,-0.71972,0.00016,13.59767]
[1780444585604,52.04,66732.06,88.0,-0.71972,0.00016,13.59767]
[1780444586091,52.04,66732.06,88.0,-0.71972,0.00016,13.59767]
[1780444586369,52.04,66732.43,88.0,-0.71966,0.00016,13.5991]
[1780444586400,52.04,66746.5,88.0,-0.7174,0.00016,13.6547]
[1780444587274,52.04,66746.16,88.0,-0.71746,0.00016,13.65326]
[1780444588281,52.04,66743.19,88.0,-0.71794,0.00016,13.64145]
[1780444591608,52.04,66744.48,88.0,-0.71774,0.00016,13.64637]
[1780444591828,52.04,66750.59,88.0,-0.71682,0.00016,13.66557]
[1780444592309,52.04,66756.56,88.0,-0.71586,0.00016,13.68892]
[1780444593316,52.04,66759.72,88.0,-0.71536,0.00016,13.70117]
[1780444598351,52.03,66760.98,88.0,-0.71518,0.00016,13.70541]
[1780444600370,52.02,66764.31,88.0,-0.71466,0.00016,13.71814]
[1780444604397,52.02,66767.12,88.0,-0.71422,0.00016,13.72875]
[1780444605405,52.02,66762.39,88.0,-0.71499,0.00016,13.71021]
[1780444606412,52.02,66760.49,88.0,-0.7153,0.00016,13.70262]
[1780444609433,52.01,66758.4,88.0,-0.71566,0.00016,13.69402]
[1780444613461,52.01,66763.87,88.0,-0.71479,0.00016,13.71491]
[1780444617999,52.0,66755.12,88.0,-0.71623,0.00016,13.68]
[1780444618497,52.0,66747.2,88.0,-0.71752,0.00016,13.6487]
[1780444620512,52.0,66743.29,88.0,-0.71815,0.00016,13.63309]
[1780444622526,52.0,66741.14,88.0,-0.7185,0.00016,13.62444]
[1780444627561,51.99,66742.69,88.0,-0.71827,0.00016,13.63025]
[1780444631589,51.99,66740.76,88.0,-0.71859,0.00016,13.62233]
[1780444636624,51.99,66741.2,88.0,-0.71853,0.00016,13.62376]
[1780444640652,51.98,66743.3,88.0,-0.71821,0.00016,13.63181]
[1780444641659,51.98,66746.84,88.0,-0.71764,0.00016,13.64573]
[1780444646274,51.98,66748.14,88.0,-0.71745,0.00016,13.65053]
[1780444650723,51.98,66742.07,88.0,-0.71844,0.00016,13.62612]
[1780444651730,51.97,66739.87,88.0,-0.71885,0.00016,13.61255]
[1780444654751,51.97,66742.02,88.0,-0.71851,0.00016,13.62091]
[1780444659786,51.97,66743.43,88.0,-0.7183,0.00016,13.62619]
[1780444664821,51.97,66743.5,88.0,-0.7183,0.00016,13.62616]
[1780444668849,51.96,66754.59,88.0,-0.71652,0.00016,13.66967]
[1780444669856,51.96,66753.15,88.0,-0.71676,0.00016,13.6639]
[1780444674891,51.96,66753.11,88.0,-0.71679,0.00016,13.66327]
[1780444676945,51.96,66753.12,88.0,-0.71679,0.00016,13.66321]
[1780444676955,51.95,66757.23,88.0,-0.71613,0.00016,13.6793]
[1780444677916,51.95,66765.2,88.0,-0.71485,0.00016,13.71046]
[1780444679926,51.95,66766.06,88.0,-0.71472,0.00016,13.71355]
[1780444680878,51.95,66766.06,88.0,-0.71472,0.00016,13.71355]
[1780444680920,51.95,66766.06,88.0,-0.71472,0.00016,13.71355]
[1780444681039,51.95,66766.06,88.0,-0.71472,0.00016,13.71355]
[1780444681069,51.95,66767.72,88.0,-0.71446,0.00016,13.71991]
[1780444681946,51.95,66773.2,88.0,-0.71356,0.00016,13.74135]
[1780444682200,51.95,66773.2,88.0,-0.71356,0.00016,13.74135]
[1780444683160,51.95,66775.32,88.0,-0.71322,0.00016,13.74964]
[1780444684720,51.95,66775.39,88.0,-0.71321,0.00016,13.74993]
[1780444684967,51.95,66777.78,88.0,-0.71282,0.00016,13.75925]
[1780444685974,51.95,66779.97,88.0,-0.71246,0.00016,13.7678]
[1780444689076,51.95,66781.5,88.0,-0.71221,0.00016,13.7738]
[1780444689079,51.95,66769.53,88.0,-0.71415,0.00016,13.72715]
[1780444690007,51.95,66771.84,88.0,-0.71378,0.00016,13.73613]
[1780444691011,51.95,66773.27,88.0,-0.71355,0.00016,13.74171]
[1780444696047,51.95,66772.45,88.0,-0.71368,0.00016,13.73847]
[1780444697429,51.95,66771.37,88.0,-0.71386,0.00016,13.73425]
[1780444698063,51.95,66745.19,88.0,-0.71809,0.00016,13.63136]
[1780444698355,51.95,66745.19,88.0,-0.71809,0.00016,13.63136]
[1780444699003,51.95,66745.19,88.0,-0.71809,0.00016,13.63136]
[1780444699070,51.95,66720.49,88.0,-0.72206,0.00016,13.53286]
[1780444699315,51.95,66720.49,88.0,-0.72206,0.00016,13.53286]
[1780444699392,51.95,66720.49,88.0,-0.72206,0.00016,13.53286]
[1780444699515,51.95,66720.49,88.0,-0.72206,0.00016,13.53286]
[1780444699606,51.95,66720.49,88.0,-0.72206,0.00016,13.53286]
[1780444700077,51.95,66714.09,88.0,-0.72309,0.00016,13.50711]
[1780444701084,51.95,66712.53,88.0,-0.72334,0.00016,13.50078]
[1780444701815,51.95,66712.53,88.0,-0.72334,0.00016,13.50078]
[1780444702091,51.95,66711.89,88.0,-0.72345,0.00016,13.49817]
[1780444703099,51.95,66718.14,88.0,-0.72245,0.00016,13.52328]
[1780444704106,51.95,66725.17,88.0,-0.72132,0.00016,13.55145]
[1780444705112,51.95,66728.67,88.0,-0.72076,0.00016,13.56537]
[1780444707127,51.95,66738.17,88.0,-0.71924,0.00016,13.60319]
[1780444708143,51.95,66744.64,88.0,-0.71819,0.00016,13.62883]
[1780444708736,51.95,66744.64,88.0,-0.71819,0.00016,13.62883]
[1780444709148,51.95,66747.51,88.0,-0.71773,0.00016,13.64015]
[1780444711180,51.94,66740.87,88.0,-0.71886,0.00016,13.60892]
[1780444712173,51.94,66719.91,88.0,-0.72223,0.00016,13.52528]
[1780444713182,51.94,66714.79,88.0,-0.72305,0.00016,13.50459]
[1780444715207,51.94,66717.31,88.0,-0.72265,0.00016,13.51466]
[1780444715454,51.94,66717.31,88.0,-0.72265,0.00016,13.51466]
[1780444716205,51.94,66696.47,88.0,-0.72598,0.00016,13.43057]
[1780444717212,51.94,66689.76,88.0,-0.72705,0.00016,13.40328]
[1780444718219,51.94,66686.67,88.0,-0.72754,0.00016,13.39074]
[1780444719226,51.94,66681.49,88.0,-0.72836,0.00016,13.36966]
[1780444722322,51.94,66679.31,88.0,-0.72869,0.00016,13.36091]
[1780444728294,51.95,66679.87,88.0,-0.7286,0.00016,13.36346]
[1780444730307,51.95,66682.13,88.0,-0.72823,0.00016,13.37279]
[1780444731314,51.95,66684.06,88.0,-0.72792,0.00016,13.38074]
[1780444733328,51.95,66681.73,88.0,-0.72829,0.00016,13.37131]
[1780444735342,51.95,66680.03,88.0,-0.72855,0.00016,13.36451]
[1780444736349,51.95,66674.45,88.0,-0.72943,0.00016,13.34175]
[1780444741384,51.95,66673.26,88.0,-0.72961,0.00016,13.33725]
[1780444746421,51.96,66688.63,88.0,-0.72715,0.00016,13.40047]
[1780444747428,51.96,66691.0,88.0,-0.72677,0.00016,13.41016]
[1780444749442,51.96,66688.29,88.0,-0.7272,0.00016,13.39935]
[1780444751455,51.96,66685.43,88.0,-0.72764,0.00016,13.38785]
[1780444754477,51.97,66678.7,88.0,-0.7287,0.00016,13.36064]
[1780444755483,51.97,66675.22,88.0,-0.72925,0.00016,13.34648]
[1780444756491,51.97,66668.93,88.0,-0.73024,0.00016,13.32078]
[1780444759512,51.97,66667.22,88.0,-0.7305,0.00016,13.31406]
[1780444764547,51.97,66666.84,88.0,-0.73054,0.00016,13.313]
[1780444769583,51.98,66665.54,88.0,-0.73072,0.00016,13.30823]
[1780444773612,51.98,66667.23,88.0,-0.73049,0.00016,13.31083]
[1780444774619,51.99,66672.65,88.0,-0.72963,0.00016,13.33313]
[1780444778647,51.99,66670.99,88.0,-0.72987,0.00016,13.32677]
[1780444782675,51.99,66673.32,88.0,-0.72949,0.00016,13.33678]
[1780444784689,52.0,66670.55,88.0,-0.72991,0.00016,13.32566]
[1780444789724,52.0,66670.65,88.0,-0.72987,0.00016,13.32668]
[1780444794761,52.01,66670.55,88.0,-0.72987,0.00016,13.32687]
[1780444801823,52.01,66681.76,88.0,-0.72807,0.00016,13.37322]
[1780444802830,52.02,66678.97,88.0,-0.72851,0.00016,13.36198]
[1780444803837,52.02,66682.39,88.0,-0.72796,0.00016,13.37594]
[1780444804844,52.02,66683.92,88.0,-0.72772,0.00016,13.38224]
[1780444805856,52.02,66676.89,88.0,-0.72883,0.00016,13.35365]
[1780444807624,52.02,66676.03,88.0,-0.72896,0.00016,13.35018]
[1780444807687,52.02,66676.03,88.0,-0.72896,0.00016,13.35018]
[1780444807873,52.02,66669.84,88.0,-0.72994,0.00016,13.32491]
[1780444808881,52.02,66679.13,88.0,-0.72847,0.00016,13.36294]
[1780444809890,52.02,66670.34,88.0,-0.72985,0.00016,13.32711]
[1780444811279,52.02,66671.98,88.0,-0.72959,0.00016,13.33405]
[1780444811904,52.02,66681.51,88.0,-0.72808,0.00016,13.37294]
[1780444812911,52.02,66678.91,88.0,-0.72849,0.00016,13.36242]
[1780444813918,52.02,66676.96,88.0,-0.72879,0.00016,13.35455]
[1780444814925,52.02,66679.59,88.0,-0.72837,0.00016,13.36536]
[1780444815931,52.03,66685.06,88.0,-0.7275,0.00016,13.38771]
[1780444816939,52.03,66691.63,88.0,-0.72646,0.00016,13.41443]
[1780444818655,52.03,66692.88,88.0,-0.72626,0.00016,13.41953]
[1780444818981,52.03,66674.08,88.0,-0.72924,0.00016,13.34307]
[1780444819959,52.03,66666.74,88.0,-0.73039,0.00016,13.31309]
[1780444820967,52.03,66668.94,88.0,-0.73004,0.00016,13.32218]
[1780444822627,52.03,66668.29,88.0,-0.73014,0.00016,13.31964]
[1780444823988,52.03,66682.01,88.0,-0.72796,0.00016,13.37591]
[1780444824995,52.03,66697.46,88.0,-0.72551,0.00016,13.43864]
[1780444826002,52.03,66698.06,88.0,-0.72541,0.00016,13.44112]
[1780444827120,52.03,66696.26,88.0,-0.7257,0.00016,13.4339]
[1780444829025,52.03,66698.03,88.0,-0.72541,0.00016,13.44107]
[1780444831045,52.03,66702.66,88.0,-0.72473,0.00016,13.45495]
[1780444832046,52.03,66717.03,88.0,-0.72244,0.00016,13.51272]
[1780444833058,52.03,66728.82,88.0,-0.72055,0.00016,13.55977]
[1780444834225,52.03,66728.82,88.0,-0.72055,0.00016,13.55977]
[1780444834229,52.03,66733.05,88.0,-0.71987,0.00016,13.57658]
[1780444838093,52.03,66745.15,88.0,-0.71793,0.00016,13.62437]
[1780444839100,52.03,66748.07,88.0,-0.71747,0.00016,13.63582]
[1780444841128,52.03,66749.45,88.0,-0.71725,0.00016,13.64118]
[1780444841372,52.03,66749.45,88.0,-0.71725,0.00016,13.64118]
[1780444841155,52.03,66751.66,88.0,-0.7169,0.00016,13.64979]
[1780444842086,52.03,66751.66,88.0,-0.7169,0.00016,13.64979]
[1780444842321,52.03,66751.66,88.0,-0.7169,0.00016,13.64979]
[1780444842382,52.03,66765.07,88.0,-0.71474,0.00016,13.70219]
[1780444843135,52.03,66771.09,88.0,-0.71376,0.00016,13.72569]
[1780444844144,52.03,66778.22,88.0,-0.7126,0.00016,13.75348]
[1780444845113,52.03,66778.22,88.0,-0.7126,0.00016,13.75348]
[1780444845161,52.03,66778.22,88.0,-0.7126,0.00016,13.75348]
[1780444845336,52.03,66788.59,88.0,-0.71092,0.00016,13.79366]
[1780444847166,52.03,66784.65,88.0,-0.71156,0.00016,13.77843]
[1780444848173,52.03,66790.82,88.0,-0.71055,0.00016,13.80223]
[1780444848400,52.03,66790.82,88.0,-0.71055,0.00016,13.80223]
[1780444850196,52.03,66781.32,88.0,-0.7121,0.00016,13.76548]
[1780444851203,52.03,66776.7,88.0,-0.71285,0.00016,13.74752]
[1780444852210,52.03,66777.88,88.0,-0.71266,0.00016,13.75211]
[1780444853217,52.03,66780.87,88.0,-0.71218,0.00016,13.76365]
[1780444854224,52.03,66772.56,88.0,-0.71353,0.00016,13.7313]
[1780444856273,52.02,66768.51,88.0,-0.7142,0.00016,13.71513]
[1780444856818,52.02,66768.51,88.0,-0.7142,0.00016,13.71513]
[1780444857253,52.02,66735.51,88.0,-0.71952,0.00016,13.58525]
[1780444858349,52.02,66735.51,88.0,-0.71952,0.00016,13.58525]
[1780444858385,52.02,66732.11,88.0,-0.72007,0.00016,13.57186]
[1780444858437,52.02,66732.11,88.0,-0.72007,0.00016,13.57186]
[1780444858847,52.02,66732.11,88.0,-0.72007,0.00016,13.57186]
[1780444859267,52.02,66744.69,88.0,-0.71805,0.00016,13.62169]
[1780444859594,52.02,66744.69,88.0,-0.71805,0.00016,13.62169]
[1780444859847,52.02,66744.69,88.0,-0.71805,0.00016,13.62169]
[1780444860298,52.02,66756.72,88.0,-0.71611,0.00016,13.66899]
[1780444860838,52.02,66756.72,88.0,-0.71611,0.00016,13.66899]
[1780444861170,52.02,66756.72,88.0,-0.71611,0.00016,13.66899]
[1780444861230,52.02,66756.72,88.0,-0.71611,0.00016,13.66899]
[1780444861304,52.02,66766.03,88.0,-0.71461,0.00016,13.70538]
[1780444862311,52.02,66767.14,88.0,-0.71443,0.00016,13.7096]
[1780444862583,52.02,66767.14,88.0,-0.71443,0.00016,13.7096]
[1780444863318,52.02,66766.81,88.0,-0.71449,0.00016,13.70816]
[1780444865579,52.01,66766.65,88.0,-0.71453,0.00016,13.70722]
[1780444867255,52.01,66766.69,88.0,-0.71453,0.00016,13.70722]
[1780444867353,52.01,66722.14,88.0,-0.72171,0.00016,13.53099]
[1780444867547,52.01,66722.14,88.0,-0.72171,0.00016,13.53099]
[1780444868290,52.01,66722.14,88.0,-0.72171,0.00016,13.53099]
[1780444868358,52.01,66715.62,88.0,-0.72275,0.00016,13.50496]
[1780444868580,52.01,66715.62,88.0,-0.72275,0.00016,13.50496]
[1780444869365,52.01,66717.62,88.0,-0.72244,0.00016,13.51289]
[1780444869670,52.01,66717.62,88.0,-0.72244,0.00016,13.51289]
[1780444870352,52.01,66717.62,88.0,-0.72244,0.00016,13.51289]
[1780444870372,52.01,66728.7,88.0,-0.72066,0.00016,13.55718]
[1780444870801,52.01,66728.7,88.0,-0.72066,0.00016,13.55718]
[1780444871378,52.01,66733.18,88.0,-0.71994,0.00016,13.57503]
[1780444872386,52.01,66733.59,88.0,-0.71988,0.00016,13.57664]
[1780444874400,52.01,66737.41,88.0,-0.71926,0.00016,13.59174]
[1780444875407,52.01,66739.31,88.0,-0.71896,0.00016,13.59923]
[1780444877421,52.01,66742.86,88.0,-0.71839,0.00016,13.61317]
[1780444878428,52.01,66745.73,88.0,-0.71794,0.00016,13.62446]
[1780444883260,52.01,66747.4,88.0,-0.71768,0.00016,13.63081]
[1780444883463,52.0,66744.94,88.0,-0.71808,0.00016,13.62092]
[1780444885221,52.0,66744.94,88.0,-0.71808,0.00016,13.62092]
[1780444885319,52.0,66742.02,88.0,-0.71856,0.00016,13.6092]
[1780444886484,52.0,66745.62,88.0,-0.71798,0.00016,13.62337]
[1780444889506,52.0,66747.57,88.0,-0.71768,0.00016,13.63084]
[1780444893533,51.99,66753.3,88.0,-0.71682,0.00016,13.6483]
[1780444895456,51.99,66762.61,88.0,-0.71532,0.00016,13.68469]
[1780444895757,51.99,66762.61,88.0,-0.71532,0.00016,13.68469]
[1780444896186,51.99,66762.61,88.0,-0.71532,0.00016,13.68469]
[1780444896241,51.99,66754.16,88.0,-0.7167,0.00016,13.65137]
[1780444899397,51.99,66753.85,88.0,-0.71675,0.00016,13.65004]
[1780444899577,51.99,66745.44,88.0,-0.71812,0.00016,13.61665]
[1780444901247,51.99,66742.72,88.0,-0.71856,0.00016,13.60567]
[1780444901979,51.99,66742.72,88.0,-0.71856,0.00016,13.60567]
[1780444902848,51.98,66741.22,88.0,-0.71881,0.00016,13.59963]
[1780444903389,51.98,66745.18,88.0,-0.71817,0.00016,13.61525]
[1780444903606,51.98,66726.35,88.0,-0.7212,0.00016,13.54043]
[1780444905331,51.98,66729.56,88.0,-0.72069,0.00016,13.55304]
[1780444908641,51.98,66733.44,88.0,-0.72009,0.00016,13.56808]
[1780444909648,51.98,66735.89,88.0,-0.7197,0.00016,13.57776]
[1780444911662,51.97,66733.79,88.0,-0.72004,0.00016,13.56921]
[1780444912577,51.97,66733.79,88.0,-0.72004,0.00016,13.56921]
[1780444912826,51.97,66740.56,88.0,-0.71896,0.00016,13.59599]
[1780444913676,51.97,66742.31,88.0,-0.71868,0.00016,13.60284]
[1780444915854,51.97,66742.66,88.0,-0.71863,0.00016,13.60417]
[1780444916703,51.97,66720.73,88.0,-0.72215,0.00016,13.51672]
[1780444918712,51.97,66720.08,88.0,-0.72226,0.00016,13.51391]
[1780444919940,51.97,66720.08,88.0,-0.72226,0.00016,13.51391]
[1780444920624,51.97,66719.12,88.0,-0.72242,0.00016,13.51001]
[1780444920790,51.97,66706.25,88.0,-0.72448,0.00016,13.45826]
[1780444922068,51.97,66706.25,88.0,-0.72448,0.00016,13.45826]
[1780444922287,51.97,66706.25,88.0,-0.72448,0.00016,13.45826]
[1780444922300,51.97,66696.95,88.0,-0.72596,0.00016,13.4206]
[1780444922767,51.97,66701.29,88.0,-0.72527,0.00016,13.4382]
[1780444926795,51.97,66703.1,88.0,-0.72497,0.00016,13.44566]
[1780444931473,51.97,66702.41,88.0,-0.72508,0.00016,13.4429]
[1780444931832,51.97,66707.15,88.0,-0.72433,0.00016,13.46204]
[1780444936211,51.97,66701.69,88.0,-0.7252,0.00016,13.44005]
[1780444936872,51.97,66696.34,88.0,-0.72605,0.00016,13.41841]
[1780444940898,51.97,66698.04,88.0,-0.72577,0.00016,13.42541]
[1780444941907,51.97,66702.01,88.0,-0.72514,0.00016,13.44149]
[1780444944889,51.97,66703.56,88.0,-0.72489,0.00016,13.44777]
[1780444944961,51.97,66703.56,88.0,-0.72489,0.00016,13.44777]
[1780444945166,51.97,66695.09,88.0,-0.72624,0.00016,13.4135]
[1780444945674,51.97,66695.09,88.0,-0.72624,0.00016,13.4135]
[1780444945707,51.97,66695.09,88.0,-0.72624,0.00016,13.4135]
[1780444945941,51.97,66691.67,88.0,-0.72678,0.00016,13.39966]
[1780444946948,51.97,66693.34,88.0,-0.72651,0.00016,13.40649]
[1780444948900,51.97,66692.89,88.0,-0.72658,0.00016,13.40471]
[1780444948962,51.97,66692.97,88.0,-0.72657,0.00016,13.40508]
[1780444949719,51.97,66692.97,88.0,-0.72657,0.00016,13.40508]
[1780444949969,51.97,66701.51,88.0,-0.72521,0.00016,13.43971]
[1780444950976,51.97,66705.15,88.0,-0.72463,0.00016,13.45442]
[1780444951825,51.97,66705.15,88.0,-0.72463,0.00016,13.45442]
[1780444951987,51.97,66714.57,88.0,-0.72318,0.00016,13.48753]
[1780444952993,51.97,66718.0,88.0,-0.72263,0.00016,13.50131]
[1780444956551,51.97,66717.29,88.0,-0.72274,0.00016,13.49845]
[1780444956469,51.97,66700.8,88.0,-0.72538,0.00016,13.43204]
[1780444956905,51.97,66700.8,88.0,-0.72538,0.00016,13.43204]
[1780444957414,51.97,66682.97,88.0,-0.72821,0.00016,13.35959]
[1780444958226,51.97,66683.65,88.0,-0.7281,0.00016,13.36241]
[1780444959378,51.97,66694.36,88.0,-0.7264,0.00016,13.40599]
[1780444960241,51.97,66697.8,88.0,-0.72585,0.00016,13.41993]
[1780444960667,51.97,66697.8,88.0,-0.72585,0.00016,13.41993]
[1780444961248,51.97,66697.74,88.0,-0.72586,0.00016,13.41972]
[1780444964269,51.98,66690.02,88.0,-0.72708,0.00016,13.38849]
[1780444964564,51.98,66690.02,88.0,-0.72708,0.00016,13.38849]
[1780444965277,51.98,66670.65,88.0,-0.73015,0.00016,13.30948]
[1780444965818,51.98,66670.65,88.0,-0.73015,0.00016,13.30948]
[1780444966284,51.99,66662.19,88.0,-0.73145,0.00016,13.27566]
[1780444967136,51.99,66662.19,88.0,-0.73145,0.00016,13.27566]
[1780444967291,52.0,66661.77,88.0,-0.73146,0.00016,13.27518]
[1780444969834,52.02,66661.72,88.0,-0.73139,0.00016,13.27704]
[1780444972922,52.03,66661.61,88.0,-0.73134,0.00016,13.2781]
[1780444972370,52.04,66665.91,88.0,-0.73064,0.00016,13.2965]
[1780444975373,52.05,66659.85,88.0,-0.73156,0.00016,13.27247]
[1780444976452,52.05,66659.85,88.0,-0.73156,0.00016,13.27247]
[1780444978398,52.05,66665.08,88.0,-0.73072,0.00016,13.29414]
[1780444979405,52.05,66668.59,88.0,-0.73017,0.00016,13.30859]
[1780444980434,52.05,66677.83,88.0,-0.72871,0.00016,13.3464]
[1780444981425,52.05,66682.0,88.0,-0.72805,0.00016,13.36342]
[1780444982733,52.05,66682.0,88.0,-0.72805,0.00016,13.36342]
[1780444982767,52.05,66684.37,88.0,-0.72767,0.00016,13.37309]
[1780444983444,52.05,66688.9,88.0,-0.72695,0.00016,13.39148]
[1780444986474,52.05,66685.97,88.0,-0.72741,0.00016,13.3796]
[1780444991510,52.06,66685.51,88.0,-0.72748,0.00016,13.37802]
[1780444993523,52.06,66682.95,88.0,-0.72788,0.00016,13.36774]
[1780444995537,52.06,66687.58,88.0,-0.72713,0.00016,13.38676]
[1780444998558,52.06,66694.29,88.0,-0.72606,0.00016,13.41411]
[1780444999565,52.06,66699.95,88.0,-0.72516,0.00016,13.43697]
[1780445000572,52.06,66701.71,88.0,-0.72488,0.00016,13.4441]
[1780445001579,52.06,66703.55,88.0,-0.72459,0.00016,13.45151]
[1780445003593,52.06,66700.07,88.0,-0.72514,0.00016,13.43745]
[1780445004600,52.06,66689.94,88.0,-0.72675,0.00016,13.39649]
[1780445005607,52.06,66689.31,88.0,-0.72685,0.00016,13.39398]
[1780445008627,52.06,66692.01,88.0,-0.72642,0.00016,13.40506]
[1780445009635,52.06,66678.2,88.0,-0.72861,0.00016,13.34894]
[1780445010642,52.06,66671.33,88.0,-0.72969,0.00016,13.32094]
[1780445011649,52.06,66668.27,88.0,-0.73022,0.00016,13.30365]
[1780445012656,52.06,66665.13,88.0,-0.73072,0.00016,13.29087]
[1780445013897,52.06,66665.59,88.0,-0.73064,0.00016,13.2928]
[1780445014473,52.06,66665.59,88.0,-0.73064,0.00016,13.2928]
[1780445014685,52.06,66665.53,88.0,-0.73065,0.00016,13.2926]
[1780445015765,52.06,66665.53,88.0,-0.73065,0.00016,13.2926]
[1780445015779,52.07,66653.21,88.0,-0.73259,0.00016,13.24201]
[1780445015893,52.07,66653.21,88.0,-0.73259,0.00016,13.24201]
[1780445016691,52.06,66640.93,88.0,-0.73452,0.00016,13.19111]
[1780445017771,52.06,66640.93,88.0,-0.73452,0.00016,13.19111]
[1780445017698,52.06,66633.28,88.0,-0.73571,0.00016,13.15936]
[1780445018395,52.06,66633.28,88.0,-0.73571,0.00016,13.15936]
[1780445018705,52.06,66632.93,88.0,-0.73578,0.00016,13.15761]
[1780445019478,52.06,66632.93,88.0,-0.73578,0.00016,13.15761]
[1780445019551,52.06,66632.93,88.0,-0.73578,0.00016,13.15761]
[1780445019712,52.06,66630.04,88.0,-0.73624,0.00016,13.14546]
[1780445020719,52.06,66624.21,88.0,-0.73715,0.00016,13.12104]
[1780445021608,52.06,66624.21,88.0,-0.73715,0.00016,13.12104]
[1780445022733,52.06,66627.62,88.0,-0.73663,0.00016,13.13506]
[1780445023740,52.06,66634.38,88.0,-0.73558,0.00016,13.16309]
[1780445023974,52.06,66634.38,88.0,-0.73558,0.00016,13.16309]
[1780445024323,52.06,66634.38,88.0,-0.73558,0.00016,13.16309]
[1780445024747,52.06,66649.72,88.0,-0.73317,0.00016,13.22676]
[1780445025050,52.06,66649.72,88.0,-0.73317,0.00016,13.22676]
[1780445025754,52.06,66654.32,88.0,-0.73244,0.00016,13.2459]
[1780445026479,52.06,66654.32,88.0,-0.73244,0.00016,13.2459]
[1780445027093,52.06,66653.59,88.0,-0.73255,0.00016,13.24303]
[1780445028376,52.06,66654.94,88.0,-0.73233,0.00016,13.24874]
[1780445028774,52.06,66648.17,88.0,-0.73339,0.00016,13.22091]
[1780445028957,52.06,66648.17,88.0,-0.73339,0.00016,13.22091]
[1780445029781,52.06,66643.33,88.0,-0.73414,0.00016,13.20101]
[1780445030789,52.06,66641.52,88.0,-0.73443,0.00016,13.19353]
[1780445031796,52.06,66630.49,88.0,-0.73616,0.00016,13.14756]
[1780445032803,52.06,66626.23,88.0,-0.73683,0.00016,13.12969]
[1780445037840,52.06,66625.57,88.0,-0.73695,0.00016,13.12639]
[1780445038845,52.05,66623.93,88.0,-0.73721,0.00016,13.11944]
[1780445041872,52.05,66633.16,88.0,-0.73578,0.00016,13.15759]
[1780445042880,52.05,66638.04,88.0,-0.73502,0.00016,13.17778]
[1780445043927,52.05,66638.04,88.0,-0.73502,0.00016,13.17778]
[1780445043987,52.05,66638.04,88.0,-0.73502,0.00016,13.17778]
[1780445044076,52.05,66638.04,88.0,-0.73502,0.00016,13.17778]
[1780445044106,52.05,66638.04,88.0,-0.73502,0.00016,13.17778]
[1780445044188,52.05,66639.56,88.0,-0.73478,0.00016,13.18424]
[1780445044978,52.05,66639.56,88.0,-0.73478,0.00016,13.18424]
[1780445045022,52.05,66643.18,88.0,-0.73421,0.00016,13.19935]
[1780445045905,52.05,66646.42,88.0,-0.73369,0.00016,13.2129]
[1780445047892,52.06,66647.56,88.0,-0.73351,0.00016,13.21778]
[1780445047916,52.06,66647.56,88.0,-0.73351,0.00016,13.21778]
[1780445047946,52.06,66647.56,88.0,-0.73351,0.00016,13.21778]
[1780445047993,52.06,66648.11,88.0,-0.73342,0.00016,13.22022]
[1780445048925,52.06,66639.75,88.0,-0.73472,0.00016,13.1857]
[1780445049932,52.06,66636.49,88.0,-0.73523,0.00016,13.17228]
[1780445051594,52.06,66636.49,88.0,-0.73523,0.00016,13.17228]
[1780445051805,52.06,66636.49,88.0,-0.73523,0.00016,13.17228]
[1780445052524,52.06,66637.48,88.0,-0.73506,0.00016,13.17663]
[1780445052664,52.06,66637.48,88.0,-0.73506,0.00016,13.17663]
[1780445052690,52.06,66641.99,88.0,-0.73435,0.00016,13.19542]
[1780445052953,52.06,66652.24,88.0,-0.73275,0.00016,13.23778]
[1780445053976,52.06,66652.24,88.0,-0.73275,0.00016,13.23778]
[1780445054030,52.06,66653.37,88.0,-0.73257,0.00016,13.24254]
[1780445054967,52.06,66658.82,88.0,-0.73171,0.00016,13.26507]
[1780445056981,52.07,66666.28,88.0,-0.73053,0.00016,13.29583]
[1780445057990,52.07,66672.93,88.0,-0.72947,0.00016,13.32308]
[1780445061016,52.07,66669.8,88.0,-0.72996,0.00016,13.31056]
[1780445063029,52.07,66678.49,88.0,-0.72858,0.00016,13.34627]
[1780445064000,52.07,66678.49,88.0,-0.72858,0.00016,13.34627]
[1780445064036,52.07,66679.18,88.0,-0.72846,0.00016,13.34915]
[1780445065043,52.07,66680.94,88.0,-0.72818,0.00016,13.35639]
[1780445067057,52.07,66682.91,88.0,-0.72786,0.00016,13.36453]
[1780445068064,52.08,66681.2,88.0,-0.72813,0.00016,13.35764]
[1780445070078,52.08,66678.55,88.0,-0.72855,0.00016,13.34698]
[1780445071089,52.08,66669.7,88.0,-0.73,0.00016,13.30609]
[1780445072013,52.08,66669.7,88.0,-0.73,0.00016,13.30609]
[1780445072710,52.08,66669.7,88.0,-0.73,0.00016,13.30609]
[1780445072759,52.08,66665.48,88.0,-0.73065,0.00016,13.28901]
[1780445073103,52.08,66662.95,88.0,-0.73105,0.00016,13.27864]
[1780445075117,52.08,66660.99,88.0,-0.73135,0.00016,13.27078]
[1780445076124,52.08,66663.51,88.0,-0.73095,0.00016,13.28123]
[1780445077464,52.08,66663.51,88.0,-0.73095,0.00016,13.28123]
[1780445082166,52.09,66669.85,88.0,-0.72993,0.00016,13.30771]
[1780445083173,52.09,66673.7,88.0,-0.72932,0.00016,13.3235]
[1780445084125,52.09,66673.7,88.0,-0.72932,0.00016,13.3235]
[1780445084695,52.09,66673.7,88.0,-0.72932,0.00016,13.3235]
[1780445084759,52.09,66665.51,88.0,-0.73061,0.00016,13.29019]
[1780445085034,52.09,66665.51,88.0,-0.73061,0.00016,13.29019]
[1780445085204,52.09,66657.31,88.0,-0.7319,0.00016,13.25654]
[1780445087226,52.09,66656.86,88.0,-0.73196,0.00016,13.25488]
[1780445092261,52.1,66656.93,88.0,-0.73193,0.00016,13.25563]
[1780445097296,52.1,66656.33,88.0,-0.73201,0.00016,13.25364]
[1780445099958,52.1,66656.5,88.0,-0.73197,0.00016,13.25454]
[1780445100230,52.1,66656.5,88.0,-0.73197,0.00016,13.25454]
[1780445100584,52.1,66656.5,88.0,-0.73197,0.00016,13.25454]
[1780445101327,52.1,66663.37,88.0,-0.73088,0.00016,13.28293]
[1780445106362,52.11,66663.47,88.0,-0.73085,0.00016,13.28386]
[1780445111080,52.11,66665.07,88.0,-0.73058,0.00016,13.29064]
[1780445112432,52.11,66662.55,88.0,-0.73097,0.00016,13.2806]
[1780445113439,52.12,66657.57,88.0,-0.73175,0.00016,13.26023]
[1780445114725,52.12,66657.57,88.0,-0.73175,0.00016,13.26023]
[1780445116466,52.12,66654.44,88.0,-0.73223,0.00016,13.24765]
[1780445118776,52.12,66654.51,88.0,-0.73222,0.00016,13.24804]
[1780445120726,52.12,66653.78,88.0,-0.73232,0.00016,13.24524]
[1780445124066,52.13,66653.5,88.0,-0.73235,0.00016,13.24452]
[1780445124523,52.13,66651.5,88.0,-0.73266,0.00016,13.2364]
[1780445125165,52.13,66651.5,88.0,-0.73266,0.00016,13.2364]
[1780445125530,52.13,66652.13,88.0,-0.73256,0.00016,13.23909]
[1780445126538,52.13,66650.1,88.0,-0.73287,0.00016,13.23082]
[1780445127553,52.13,66641.58,88.0,-0.7342,0.00016,13.19575]
[1780445128558,52.13,66637.83,88.0,-0.73478,0.00016,13.18036]
[1780445129831,52.13,66633.66,88.0,-0.73543,0.00016,13.16322]
[1780445134605,52.14,66642.23,88.0,-0.73411,0.00016,13.19464]
[1780445135612,52.14,66647.13,88.0,-0.73334,0.00016,13.21505]
[1780445136624,52.14,66645.25,88.0,-0.73363,0.00016,13.20744]
[1780445137631,52.14,66640.93,88.0,-0.7343,0.00016,13.18976]
[1780445142668,52.15,66642.43,88.0,-0.73404,0.00016,13.19662]
[1780445143674,52.15,66640.25,88.0,-0.73437,0.00016,13.18778]
[1780445145688,52.15,66643.32,88.0,-0.73388,0.00016,13.20076]
[1780445146695,52.16,66641.7,88.0,-0.73413,0.00016,13.19423]
[1780445149717,52.16,66643.66,88.0,-0.73381,0.00016,13.20267]
[1780445150724,52.16,66646.09,88.0,-0.73342,0.00016,13.2128]
[1780445151731,52.16,66649.18,88.0,-0.73293,0.00016,13.22568]
[1780445152738,52.16,66650.83,88.0,-0.73267,0.00016,13.2326]
[1780445155382,52.17,66651.39,88.0,-0.73257,0.00016,13.2351]
[1780445155759,52.17,66653.62,88.0,-0.73222,0.00016,13.24439]
[1780445158394,52.17,66654.78,88.0,-0.73203,0.00016,13.24938]
[1780445159246,52.17,66651.57,88.0,-0.73252,0.00016,13.23639]
[1780445160068,52.17,66651.57,88.0,-0.73252,0.00016,13.23639]
[1780445162059,52.17,66652.25,88.0,-0.7324,0.00016,13.23942]
[1780445163668,52.17,66652.01,88.0,-0.73244,0.00016,13.23844]
[1780445165290,52.18,66656.71,88.0,-0.73169,0.00016,13.25803]
[1780445166297,52.18,66658.88,88.0,-0.73134,0.00016,13.26714]
[1780445167442,52.18,66658.88,88.0,-0.73134,0.00016,13.26714]
[1780445167495,52.18,66658.88,88.0,-0.73134,0.00016,13.26714]
[1780445167543,52.18,66660.33,88.0,-0.73112,0.00016,13.27308]
[1780445170726,52.18,66659.92,88.0,-0.73117,0.00016,13.27164]
[1780445170728,52.18,66655.02,88.0,-0.73194,0.00016,13.25163]
[1780445171558,52.18,66655.02,88.0,-0.73194,0.00016,13.25163]
[1780445171659,52.18,66652.84,88.0,-0.73228,0.00016,13.24277]
[1780445173214,52.18,66653.64,88.0,-0.73215,0.00016,13.24617]
[1780445175620,52.18,66652.75,88.0,-0.73228,0.00016,13.24269]
[1780445181074,52.19,66652.09,88.0,-0.73236,0.00016,13.24041]
[1780445181169,52.19,66652.09,88.0,-0.73236,0.00016,13.24041]
[1780445181405,52.19,66647.04,88.0,-0.73315,0.00016,13.21982]
[1780445182413,52.19,66642.28,88.0,-0.73389,0.00016,13.20028]
[1780445186442,52.2,66637.5,88.0,-0.73462,0.00016,13.18095]
[1780445187561,52.19,66634.13,88.0,-0.73515,0.00016,13.16686]
[1780445191477,52.19,66629.19,88.0,-0.736,0.00016,13.14102]
[1780445192484,52.19,66626.97,88.0,-0.73635,0.00016,13.13169]
[1780445193229,52.19,66626.97,88.0,-0.73635,0.00016,13.13169]
[1780445193326,52.19,66626.97,88.0,-0.73635,0.00016,13.13169]
[1780445193795,52.19,66626.97,88.0,-0.73635,0.00016,13.13169]
[1780445193887,52.19,66611.42,88.0,-0.73877,0.00016,13.06679]
[1780445194461,52.19,66611.42,88.0,-0.73877,0.00016,13.06679]
[1780445194599,52.19,66611.42,88.0,-0.73877,0.00016,13.06679]
[1780445194975,52.19,66607.22,88.0,-0.73942,0.00015,13.04922]
[1780445195517,52.19,66607.22,88.0,-0.73942,0.00015,13.04922]
[1780445195859,52.19,66604.34,88.0,-0.73987,0.00015,13.037]
[1780445197282,52.19,66603.7,88.0,-0.73997,0.00015,13.03426]
[1780445197606,52.19,66603.7,88.0,-0.73997,0.00015,13.03426]
[1780445198084,52.19,66603.7,88.0,-0.73997,0.00015,13.03426]
[1780445198540,52.19,66596.81,88.0,-0.74104,0.00015,13.00533]
[1780445199544,52.18,66592.66,88.0,-0.74168,0.00015,12.98767]
[1780445201558,52.18,66594.7,88.0,-0.74137,0.00015,12.9962]
[1780445202565,52.18,66598.12,88.0,-0.74085,0.00015,13.01046]
[1780445208024,52.18,66597.12,88.0,-0.74102,0.00015,13.00591]
[1780445208607,52.18,66594.18,88.0,-0.74148,0.00015,12.99332]
[1780445209245,52.18,66594.18,88.0,-0.74148,0.00015,12.99332]
[1780445209385,52.18,66594.18,88.0,-0.74148,0.00015,12.99332]
[1780445209616,52.18,66604.84,88.0,-0.73983,0.00015,13.03803]
[1780445210761,52.18,66604.84,88.0,-0.73983,0.00015,13.03803]
[1780445210803,52.18,66614.36,88.0,-0.73836,0.00016,13.07781]
[1780445211710,52.18,66614.36,88.0,-0.73836,0.00016,13.07781]
[1780445211799,52.18,66646.87,88.0,-0.73329,0.00016,13.2127]
[1780445212571,52.18,66646.87,88.0,-0.73329,0.00016,13.2127]
[1780445212908,52.18,66659.51,88.0,-0.73129,0.00016,13.26504]
[1780445213166,52.18,66659.51,88.0,-0.73129,0.00016,13.26504]
[1780445213630,52.18,66659.51,88.0,-0.73129,0.00016,13.26504]
[1780445213649,52.18,66667.49,88.0,-0.73004,0.00016,13.29776]
[1780445214913,52.18,66667.49,88.0,-0.73004,0.00016,13.29776]
[1780445214987,52.18,66667.49,88.0,-0.73004,0.00016,13.29776]
[1780445215011,52.18,66667.49,88.0,-0.73004,0.00016,13.29776]
[1780445214953,52.18,66681.88,88.0,-0.72776,0.00016,13.35641]
[1780445215665,52.18,66692.91,88.0,-0.72601,0.00016,13.40112]
[1780445216258,52.18,66692.91,88.0,-0.72601,0.00016,13.40112]
[1780445216499,52.18,66692.91,88.0,-0.72601,0.00016,13.40112]
[1780445216507,52.18,66692.91,88.0,-0.72601,0.00016,13.40112]
[1780445216584,52.18,66692.91,88.0,-0.72601,0.00016,13.40112]
[1780445216672,52.18,66689.21,88.0,-0.72659,0.00016,13.38621]
[1780445217679,52.18,66686.04,88.0,-0.72709,0.00016,13.37344]
[1780445218885,52.18,66686.04,88.0,-0.72709,0.00016,13.37344]
[1780445218932,52.18,66683.0,88.0,-0.72757,0.00016,13.36114]
[1780445219256,52.18,66683.0,88.0,-0.72757,0.00016,13.36114]
[1780445219698,52.18,66671.34,88.0,-0.72942,0.00016,13.31372]
[1780445220202,52.18,66671.34,88.0,-0.72942,0.00016,13.31372]
[1780445220825,52.18,66671.34,88.0,-0.72942,0.00016,13.31372]
[1780445220856,52.18,66681.89,88.0,-0.72775,0.00016,13.35664]
[1780445221740,52.18,66681.89,88.0,-0.72775,0.00016,13.35664]
[1780445221893,52.18,66681.89,88.0,-0.72775,0.00016,13.35664]
[1780445221963,52.18,66692.07,88.0,-0.72614,0.00016,13.39785]
[1780445222320,52.18,66692.07,88.0,-0.72614,0.00016,13.39785]
[1780445222562,52.18,66692.07,88.0,-0.72614,0.00016,13.39785]
[1780445222733,52.18,66707.06,88.0,-0.72375,0.00016,13.45819]
[1780445223740,52.18,66716.02,88.0,-0.72232,0.00016,13.49406]
[1780445224234,52.18,66716.02,88.0,-0.72232,0.00016,13.49406]
[1780445224747,52.18,66716.75,88.0,-0.72221,0.00016,13.49696]
[1780445225442,52.18,66716.75,88.0,-0.72221,0.00016,13.49696]
[1780445225996,52.18,66716.75,88.0,-0.72221,0.00016,13.49696]
[1780445226055,52.18,66707.87,88.0,-0.72363,0.00016,13.4614]
[1780445226763,52.18,66714.36,88.0,-0.72259,0.00016,13.48734]
[1780445227770,52.18,66712.13,88.0,-0.72295,0.00016,13.47843]
[1780445229201,52.18,66713.26,88.0,-0.72277,0.00016,13.48291]
[1780445229799,52.18,66713.26,88.0,-0.72277,0.00016,13.48291]
[1780445229801,52.18,66713.26,88.0,-0.72277,0.00016,13.48291]
[1780445229804,52.18,66713.26,88.0,-0.72277,0.00016,13.48291]
[1780445229901,52.18,66697.58,88.0,-0.72527,0.00016,13.42001]
[1780445230655,52.18,66697.58,88.0,-0.72527,0.00016,13.42001]
[1780445230829,52.18,66686.8,88.0,-0.72698,0.00016,13.37642]
[1780445231836,52.18,66685.0,88.0,-0.72726,0.00016,13.36912]
[1780445232924,52.18,66687.9,88.0,-0.7268,0.00016,13.38088]
[1780445233238,52.18,66687.9,88.0,-0.7268,0.00016,13.38088]
[1780445233852,52.18,66691.89,88.0,-0.72617,0.00016,13.397]
[1780445234859,52.18,66689.82,88.0,-0.7265,0.00016,13.38869]
[1780445236339,52.18,66689.96,88.0,-0.72647,0.00016,13.38931]
[1780445236433,52.18,66689.96,88.0,-0.72647,0.00016,13.38931]
[1780445236517,52.18,66689.96,88.0,-0.72647,0.00016,13.38931]
[1780445236873,52.18,66679.33,88.0,-0.72816,0.00016,13.34623]
[1780445237880,52.18,66669.3,88.0,-0.72974,0.00016,13.3054]
[1780445238887,52.18,66667.09,88.0,-0.73009,0.00016,13.29643]
[1780445239613,52.18,66667.09,88.0,-0.73009,0.00016,13.29643]
[1780445239899,52.18,66669.63,88.0,-0.72968,0.00016,13.30684]
[1780445240168,52.18,66669.63,88.0,-0.72968,0.00016,13.30684]
[1780445240906,52.18,66671.7,88.0,-0.72936,0.00016,13.31532]
[1780445241913,52.19,66673.37,88.0,-0.72909,0.00016,13.32221]
[1780445243682,52.19,66672.29,88.0,-0.72926,0.00016,13.31789]
[1780445244380,52.19,66672.57,88.0,-0.72921,0.00016,13.31911]
[1780445244934,52.19,66686.34,88.0,-0.72703,0.00016,13.37509]
[1780445245168,52.19,66686.34,88.0,-0.72703,0.00016,13.37509]
[1780445245941,52.19,66694.93,88.0,-0.72567,0.00016,13.40981]
[1780445246871,52.19,66694.93,88.0,-0.72567,0.00016,13.40981]
[1780445247092,52.19,66694.93,88.0,-0.72567,0.00016,13.40981]
[1780445246948,52.19,66697.76,88.0,-0.72522,0.00016,13.42125]
[1780445247360,52.19,66697.76,88.0,-0.72522,0.00016,13.42125]
[1780445247955,52.19,66711.42,88.0,-0.72304,0.00016,13.47609]
[1780445248962,52.19,66719.51,88.0,-0.72175,0.00016,13.5084]
[1780445249969,52.19,66716.5,88.0,-0.72223,0.00016,13.49639]
[1780445250975,52.19,66704.17,88.0,-0.7242,0.00016,13.447]
[1780445251268,52.19,66704.17,88.0,-0.7242,0.00016,13.447]
[1780445251646,52.19,66704.17,88.0,-0.7242,0.00016,13.447]
[1780445251983,52.19,66683.22,88.0,-0.72758,0.00016,13.35766]
[1780445252244,52.19,66683.22,88.0,-0.72758,0.00016,13.35766]
[1780445252623,52.19,66683.22,88.0,-0.72758,0.00016,13.35766]
[1780445253038,52.19,66683.22,88.0,-0.72758,0.00016,13.35766]
[1780445252995,52.19,66669.9,88.0,-0.72968,0.00016,13.30354]
[1780445254014,52.19,66671.69,88.0,-0.72939,0.00016,13.31087]
[1780445255012,52.19,66678.39,88.0,-0.72834,0.00016,13.33817]
[1780445255713,52.19,66678.39,88.0,-0.72834,0.00016,13.33817]
[1780445256024,52.19,66673.03,88.0,-0.72918,0.00016,13.31638]
[1780445257193,52.19,66674.59,88.0,-0.72893,0.00016,13.32281]
[1780445257615,52.19,66674.59,88.0,-0.72893,0.00016,13.32281]
[1780445257707,52.19,66674.59,88.0,-0.72893,0.00016,13.32281]
[1780445258043,52.19,66681.31,88.0,-0.72787,0.00016,13.35014]
[1780445259050,52.19,66684.09,88.0,-0.72743,0.00016,13.36146]
[1780445260071,52.19,66686.89,88.0,-0.72698,0.00016,13.37283]
[1780445260205,52.19,66686.89,88.0,-0.72698,0.00016,13.37283]
[1780445260362,52.19,66686.89,88.0,-0.72698,0.00016,13.37283]
[1780445260516,52.19,66686.89,88.0,-0.72698,0.00016,13.37283]
[1780445261066,52.19,66691.54,88.0,-0.72624,0.00016,13.39164]
[1780445261254,52.19,66691.54,88.0,-0.72624,0.00016,13.39164]
[1780445261339,52.19,66691.54,88.0,-0.72624,0.00016,13.39164]
[1780445262073,52.19,66682.96,88.0,-0.7276,0.00016,13.35694]
[1780445262170,52.19,66682.96,88.0,-0.7276,0.00016,13.35694]
[1780445263080,52.19,66674.9,88.0,-0.72888,0.00016,13.32424]
[1780445264086,52.19,66674.9,88.0,-0.72888,0.00016,13.32424]
[1780445264087,52.19,66676.64,88.0,-0.7286,0.00016,13.33134]
[1780445265271,52.19,66677.89,88.0,-0.7284,0.00016,13.33644]
[1780445270129,52.19,66675.6,88.0,-0.72876,0.00016,13.32719]
[1780445274157,52.19,66673.83,88.0,-0.72904,0.00016,13.32008]
[1780445278199,52.19,66673.64,88.0,-0.72906,0.00016,13.3194]
[1780445278246,52.19,66673.64,88.0,-0.72906,0.00016,13.3194]
[1780445279073,52.2,66663.36,88.0,-0.73068,0.00016,13.27756]
[1780445279256,52.2,66663.36,88.0,-0.73068,0.00016,13.27756]
[1780445279961,52.2,66663.36,88.0,-0.73068,0.00016,13.27756]
[1780445280062,52.2,66654.48,88.0,-0.73207,0.00016,13.24124]
[1780445281484,52.2,66654.3,88.0,-0.7321,0.00016,13.24056]
[1780445281948,52.2,66654.3,88.0,-0.7321,0.00016,13.24056]
[1780445282537,52.2,66654.67,88.0,-0.73204,0.00016,13.24213]
[1780445282559,52.2,66652.79,88.0,-0.73233,0.00016,13.23453]
[1780445288267,52.2,66653.16,88.0,-0.73226,0.00016,13.23638]
[1780445289776,52.2,66653.16,88.0,-0.73226,0.00016,13.23638]
[1780445289996,52.2,66653.16,88.0,-0.73226,0.00016,13.23638]
[1780445290097,52.2,66657.52,88.0,-0.73157,0.00016,13.25443]
[1780445290295,52.2,66666.49,88.0,-0.73016,0.00016,13.29112]
[1780445291296,52.2,66672.17,88.0,-0.72926,0.00016,13.31439]
[1780445292303,52.21,66674.43,88.0,-0.7289,0.00016,13.32367]
[1780445296349,52.21,66675.43,88.0,-0.72873,0.00016,13.32789]
[1780445296832,52.21,66678.94,88.0,-0.72817,0.00016,13.34229]
[1780445297354,52.21,66689.67,88.0,-0.72647,0.00016,13.38574]
[1780445298361,52.21,66691.53,88.0,-0.72618,0.00016,13.3933]
[1780445299368,52.21,66691.18,88.0,-0.72623,0.00016,13.39196]
[1780445300340,52.21,66691.18,88.0,-0.72623,0.00016,13.39196]
[1780445300442,52.21,66691.18,88.0,-0.72623,0.00016,13.39196]
[1780445300476,52.21,66691.18,88.0,-0.72623,0.00016,13.39196]
[1780445300526,52.21,66691.74,88.0,-0.72614,0.00016,13.39421]
[1780445301390,52.21,66684.36,88.0,-0.72731,0.00016,13.36437]
[1780445302392,52.21,66680.21,88.0,-0.72797,0.00016,13.34756]
[1780445305228,52.21,66679.44,88.0,-0.72809,0.00016,13.34444]
[1780445310447,52.21,66680.26,88.0,-0.72796,0.00016,13.34782]
[1780445313469,52.21,66682.36,88.0,-0.72768,0.00016,13.35151]
[1780445314476,52.21,66684.73,88.0,-0.7273,0.00016,13.36113]
[1780445315483,52.21,66691.39,88.0,-0.72625,0.00016,13.38809]
[1780445316490,52.21,66686.12,88.0,-0.72708,0.00016,13.36681]
[1780445317496,52.21,66678.39,88.0,-0.7283,0.00016,13.33546]
[1780445318504,52.21,66674.2,88.0,-0.72896,0.00016,13.31844]
[1780445323786,52.21,66673.55,88.0,-0.72906,0.00016,13.31594]
[1780445324174,52.21,66673.55,88.0,-0.72906,0.00016,13.31594]
[1780445324413,52.21,66673.11,88.0,-0.72913,0.00016,13.31422]
[1780445324549,52.21,66664.47,88.0,-0.73049,0.00016,13.27899]
[1780445325808,52.21,66664.47,88.0,-0.73049,0.00016,13.27899]
[1780445326193,52.21,66664.47,88.0,-0.73049,0.00016,13.27899]
[1780445325910,52.21,66658.86,88.0,-0.73137,0.00016,13.2561]
[1780445326563,52.21,66657.63,88.0,-0.73156,0.00016,13.25112]
[1780445328861,52.21,66656.51,88.0,-0.73173,0.00016,13.24659]
[1780445334619,52.22,66654.68,88.0,-0.732,0.00016,13.2396]
[1780445340226,52.22,66654.86,88.0,-0.73196,0.00016,13.24064]
[1780445340955,52.22,66649.24,88.0,-0.73284,0.00016,13.2177]
[1780445341668,52.22,66645.9,88.0,-0.73336,0.00016,13.20404]
[1780445343682,52.23,66643.25,88.0,-0.73376,0.00016,13.19334]
[1780445344311,52.23,66643.25,88.0,-0.73376,0.00016,13.19334]
[1780445344351,52.23,66643.25,88.0,-0.73376,0.00016,13.19334]
[1780445344689,52.23,66640.66,88.0,-0.73417,0.00016,13.18251]
[1780445347709,52.22,66638.95,88.0,-0.73446,0.00016,13.175]
[1780445352785,52.21,66639.13,88.0,-0.73446,0.00016,13.17507]
[1780445353115,52.21,66628.31,88.0,-0.73615,0.00016,13.1301]
[1780445353518,52.21,66628.31,88.0,-0.73615,0.00016,13.1301]
[1780445354161,52.21,66628.31,88.0,-0.73615,0.00016,13.1301]
[1780445354189,52.21,66618.17,88.0,-0.73774,0.00016,13.08765]
[1780445354738,52.21,66618.17,88.0,-0.73774,0.00016,13.08765]
[1780445355053,52.21,66618.17,88.0,-0.73774,0.00016,13.08765]
[1780445355748,52.21,66618.79,88.0,-0.73764,0.00016,13.09023]
[1780445355887,52.21,66618.79,88.0,-0.73764,0.00016,13.09023]
[1780445355951,52.21,66617.08,88.0,-0.73791,0.00016,13.08301]
[1780445356773,52.21,66612.72,88.0,-0.7386,0.00016,13.06467]
[1780445358099,52.21,66612.72,88.0,-0.7386,0.00016,13.06467]
[1780445358207,52.21,66610.76,88.0,-0.73891,0.00016,13.05632]
[1780445358502,52.21,66610.76,88.0,-0.73891,0.00016,13.05632]
[1780445358798,52.21,66610.76,88.0,-0.73891,0.00016,13.05632]
[1780445359210,52.21,66610.76,88.0,-0.73891,0.00016,13.05632]
[1780445358864,52.21,66604.13,88.0,-0.73994,0.00015,13.0284]
[1780445359842,52.21,66604.13,88.0,-0.73994,0.00015,13.0284]
[1780445360214,52.21,66604.13,88.0,-0.73994,0.00015,13.0284]
[1780445360237,52.2,66579.24,88.0,-0.74378,0.00015,12.9234]
[1780445360553,52.2,66579.24,88.0,-0.74378,0.00015,12.9234]
[1780445360669,52.2,66579.24,88.0,-0.74378,0.00015,12.9234]
[1780445360833,52.2,66579.24,88.0,-0.74378,0.00015,12.9234]
[1780445360858,52.2,66570.72,88.0,-0.74509,0.00015,12.88718]
[1780445361746,52.2,66570.72,88.0,-0.74509,0.00015,12.88718]
[1780445362028,52.2,66570.72,88.0,-0.74509,0.00015,12.88718]
[1780445362059,52.2,66571.58,88.0,-0.74496,0.00015,12.89071]
[1780445362999,52.2,66571.58,88.0,-0.74496,0.00015,12.89071]
[1780445363100,52.2,66574.9,88.0,-0.74446,0.00015,12.90467]
[1780445363500,52.2,66574.9,88.0,-0.74446,0.00015,12.90467]
[1780445364204,52.2,66576.83,88.0,-0.74417,0.00015,12.91262]
[1780445364732,52.2,66576.83,88.0,-0.74417,0.00015,12.91262]
[1780445364761,52.2,66576.83,88.0,-0.74417,0.00015,12.91262]
[1780445364830,52.2,66578.41,88.0,-0.74393,0.00015,12.91932]
[1780445367851,52.2,66580.65,88.0,-0.7436,0.00015,12.92846]
[1780445371879,52.19,66578.64,88.0,-0.74398,0.00015,12.91465]
[1780445372723,52.19,66578.64,88.0,-0.74398,0.00015,12.91465]
[1780445372749,52.19,66578.64,88.0,-0.74398,0.00015,12.91465]
[1780445372795,52.19,66578.64,88.0,-0.74398,0.00015,12.91465]
[1780445372886,52.19,66579.03,88.0,-0.74392,0.00015,12.91622]
[1780445375908,52.19,66593.43,88.0,-0.74172,0.00015,12.97666]
[1780445376278,52.19,66593.43,88.0,-0.74172,0.00015,12.97666]
[1780445376840,52.19,66593.43,88.0,-0.74172,0.00015,12.97666]
[1780445376893,52.19,66593.43,88.0,-0.74172,0.00015,12.97666]
[1780445376915,52.19,66612.81,88.0,-0.73873,0.00016,13.05786]
[1780445377337,52.19,66612.81,88.0,-0.73873,0.00016,13.05786]
[1780445378077,52.19,66616.3,88.0,-0.73819,0.00016,13.07236]
[1780445378929,52.18,66615.22,88.0,-0.73836,0.00016,13.06772]
[1780445379853,52.18,66615.22,88.0,-0.73836,0.00016,13.06772]
[1780445380943,52.18,66622.19,88.0,-0.73729,0.00016,13.09653]
[1780445381848,52.18,66622.19,88.0,-0.73729,0.00016,13.09653]
[1780445381965,52.18,66622.19,88.0,-0.73729,0.00016,13.09653]
[1780445382090,52.18,66622.19,88.0,-0.73729,0.00016,13.09653]
[1780445382116,52.18,66633.73,88.0,-0.73549,0.00016,13.1444]
[1780445382712,52.18,66633.73,88.0,-0.73549,0.00016,13.1444]
[1780445382726,52.18,66633.73,88.0,-0.73549,0.00016,13.1444]
[1780445383010,52.18,66633.73,88.0,-0.73549,0.00016,13.1444]
[1780445383092,52.18,66649.85,88.0,-0.73297,0.00016,13.21089]
[1780445383596,52.18,66649.85,88.0,-0.73297,0.00016,13.21089]
[1780445383665,52.18,66649.85,88.0,-0.73297,0.00016,13.21089]
[1780445384116,52.18,66659.84,88.0,-0.7314,0.00016,13.25214]
[1780445384971,52.18,66663.9,88.0,-0.73075,0.00016,13.26891]
[1780445386233,52.18,66663.9,88.0,-0.73075,0.00016,13.26891]
[1780445386263,52.19,66677.7,88.0,-0.72857,0.00016,13.32542]
[1780445386860,52.19,66677.7,88.0,-0.72857,0.00016,13.32542]
[1780445387055,52.19,66677.7,88.0,-0.72857,0.00016,13.32542]
[1780445387158,52.19,66682.07,88.0,-0.72787,0.00016,13.34325]
[1780445387998,52.19,66686.87,88.0,-0.72711,0.00016,13.3627]
[1780445389005,52.19,66688.58,88.0,-0.72684,0.00016,13.36968]
[1780445391070,52.19,66689.06,88.0,-0.72676,0.00016,13.37165]
[1780445391192,52.19,66689.06,88.0,-0.72676,0.00016,13.37165]
[1780445391211,52.19,66689.06,88.0,-0.72676,0.00016,13.37165]
[1780445391238,52.19,66689.06,88.0,-0.72676,0.00016,13.37165]
[1780445391257,52.19,66691.15,88.0,-0.72643,0.00016,13.38016]
[1780445392027,52.19,66699.16,88.0,-0.72515,0.00016,13.41246]
[1780445394041,52.19,66700.26,88.0,-0.72498,0.00016,13.41694]
[1780445395074,52.19,66700.26,88.0,-0.72498,0.00016,13.41694]
[1780445395144,52.19,66704.12,88.0,-0.72436,0.00016,13.43243]
[1780445396059,52.19,66737.27,88.0,-0.71906,0.00016,13.56451]
[1780445396732,52.19,66737.27,88.0,-0.71906,0.00016,13.56451]
[1780445397063,52.19,66752.43,88.0,-0.71662,0.00016,13.62423]
[1780445397680,52.19,66752.43,88.0,-0.71662,0.00016,13.62423]
[1780445397784,52.19,66752.43,88.0,-0.71662,0.00016,13.62423]
[1780445397981,52.19,66752.43,88.0,-0.71662,0.00016,13.62423]
[1780445398077,52.19,66766.83,88.0,-0.7143,0.00016,13.6804]
[1780445399097,52.19,66762.05,88.0,-0.71508,0.00016,13.66165]
[1780445399423,52.19,66762.05,88.0,-0.71508,0.00016,13.66165]
[1780445399731,52.19,66762.05,88.0,-0.71508,0.00016,13.66165]
[1780445399872,52.19,66762.05,88.0,-0.71508,0.00016,13.66165]
[1780445400237,52.19,66762.05,88.0,-0.71508,0.00016,13.66165]
[1780445400097,52.19,66754.69,88.0,-0.71627,0.00016,13.6327]
[1780445400342,52.19,66754.69,88.0,-0.71627,0.00016,13.6327]
[1780445400760,52.19,66754.69,88.0,-0.71627,0.00016,13.6327]
[1780445401104,52.18,66750.51,88.0,-0.71695,0.00016,13.61615]
[1780445403123,52.18,66750.97,88.0,-0.71689,0.00016,13.6177]
[1780445405137,52.18,66748.67,88.0,-0.71727,0.00016,13.60843]
[1780445405968,52.18,66748.67,88.0,-0.71727,0.00016,13.60843]
[1780445406120,52.18,66748.67,88.0,-0.71727,0.00016,13.60843]
[1780445407120,52.18,66747.55,88.0,-0.71746,0.00016,13.60392]
[1780445407151,52.18,66740.81,88.0,-0.71855,0.00016,13.57724]
[1780445408158,52.17,66743.38,88.0,-0.71814,0.00016,13.58723]
[1780445408971,52.17,66743.38,88.0,-0.71814,0.00016,13.58723]
[1780445409169,52.17,66743.38,88.0,-0.71814,0.00016,13.58723]
[1780445409244,52.17,66743.38,88.0,-0.71814,0.00016,13.58723]
[1780445409253,52.17,66735.41,88.0,-0.71943,0.00016,13.55552]
[1780445410172,52.17,66731.25,88.0,-0.7201,0.00016,13.53904]
[1780445412186,52.17,66731.68,88.0,-0.72004,0.00016,13.54051]
[1780445412830,52.17,66731.68,88.0,-0.72004,0.00016,13.54051]
[1780445412987,52.17,66731.68,88.0,-0.72004,0.00016,13.54051]
[1780445413052,52.17,66731.68,88.0,-0.72004,0.00016,13.54051]
[1780445413099,52.17,66731.68,88.0,-0.72004,0.00016,13.54051]
[1780445413193,52.17,66737.61,88.0,-0.71909,0.00016,13.56386]
[1780445414211,52.17,66719.53,88.0,-0.722,0.00016,13.49194]
[1780445414644,52.17,66719.53,88.0,-0.722,0.00016,13.49194]
[1780445415260,52.17,66707.49,88.0,-0.72392,0.00016,13.44365]
[1780445415417,52.17,66707.49,88.0,-0.72392,0.00016,13.44365]
[1780445416217,52.16,66704.74,88.0,-0.72436,0.00016,13.43255]
[1780445416697,52.16,66704.74,88.0,-0.72436,0.00016,13.43255]
[1780445416911,52.16,66704.74,88.0,-0.72436,0.00016,13.43255]
[1780445417032,52.16,66704.74,88.0,-0.72436,0.00016,13.43255]
[1780445417223,52.16,66696.07,88.0,-0.72574,0.00016,13.39763]
[1780445417742,52.16,66696.07,88.0,-0.72574,0.00016,13.39763]
[1780445418230,52.16,66694.19,88.0,-0.72605,0.00016,13.38997]
[1780445419992,52.16,66694.82,88.0,-0.72595,0.00016,13.39248]
[1780445420036,52.16,66694.82,88.0,-0.72595,0.00016,13.39248]
[1780445420164,52.16,66694.82,88.0,-0.72595,0.00016,13.39248]
[1780445421660,52.16,66694.37,88.0,-0.72602,0.00016,13.39062]
[1780445421760,52.16,66694.37,88.0,-0.72602,0.00016,13.39062]
[1780445421936,52.16,66694.37,88.0,-0.72602,0.00016,13.39062]
[1780445422182,52.16,66694.37,88.0,-0.72602,0.00016,13.39062]
[1780445422258,52.16,66687.68,88.0,-0.72709,0.00016,13.36349]
[1780445423309,52.16,66685.98,88.0,-0.72736,0.00016,13.35657]
[1780445423728,52.16,66685.98,88.0,-0.72736,0.00016,13.35657]
[1780445423833,52.16,66685.98,88.0,-0.72736,0.00016,13.35657]
[1780445423909,52.16,66685.98,88.0,-0.72736,0.00016,13.35657]
[1780445424272,52.16,66685.95,88.0,-0.72736,0.00016,13.35644]
[1780445425261,52.16,66685.95,88.0,-0.72736,0.00016,13.35644]
[1780445425286,52.16,66686.95,88.0,-0.7272,0.00016,13.36049]
[1780445425676,52.16,66686.95,88.0,-0.7272,0.00016,13.36049]
[1780445425996,52.16,66686.95,88.0,-0.7272,0.00016,13.36049]
[1780445426211,52.16,66686.95,88.0,-0.7272,0.00016,13.36049]
[1780445426286,52.16,66695.99,88.0,-0.72577,0.00016,13.39703]
[1780445427293,52.16,66709.08,88.0,-0.72369,0.00016,13.44967]
[1780445428300,52.16,66715.02,88.0,-0.72274,0.00016,13.47345]
[1780445428725,52.16,66715.02,88.0,-0.72274,0.00016,13.47345]
[1780445429307,52.16,66717.47,88.0,-0.72235,0.00016,13.48317]
[1780445430314,52.16,66720.5,88.0,-0.72186,0.00016,13.49526]
[1780445431321,52.16,66722.91,88.0,-0.72154,0.00016,13.4999]
[1780445432328,52.16,66729.16,88.0,-0.72054,0.00016,13.5247]
[1780445432655,52.16,66729.16,88.0,-0.72054,0.00016,13.5247]
[1780445432761,52.16,66729.16,88.0,-0.72054,0.00016,13.5247]
[1780445432935,52.16,66729.16,88.0,-0.72054,0.00016,13.5247]
[1780445434204,52.16,66738.47,88.0,-0.71905,0.00016,13.56151]
[1780445434916,52.16,66738.47,88.0,-0.71905,0.00016,13.56151]
[1780445434989,52.16,66743.66,88.0,-0.71822,0.00016,13.58194]
[1780445435383,52.16,66757.84,88.0,-0.71593,0.00016,13.63764]
[1780445436357,52.16,66774.91,88.0,-0.71317,0.00016,13.70407]
[1780445437767,52.16,66774.91,88.0,-0.71317,0.00016,13.70407]
[1780445437887,52.16,66774.91,88.0,-0.71317,0.00016,13.70407]
[1780445437905,52.16,66774.91,88.0,-0.71317,0.00016,13.70407]
[1780445438191,52.16,66774.91,88.0,-0.71317,0.00016,13.70407]
[1780445438264,52.15,66777.05,88.0,-0.71284,0.00016,13.71204]
[1780445438462,52.15,66777.05,88.0,-0.71284,0.00016,13.71204]
[1780445438492,52.15,66777.05,88.0,-0.71284,0.00016,13.71204]
[1780445439201,52.15,66783.31,88.0,-0.71182,0.00016,13.73627]
[1780445439378,52.15,66788.41,88.0,-0.71099,0.00016,13.75593]
[1780445440385,52.15,66791.31,88.0,-0.71052,0.00016,13.76706]
[1780445443093,52.15,66790.83,88.0,-0.7106,0.00016,13.76517]
[1780445443120,52.15,66794.19,88.0,-0.71005,0.00016,13.77805]
[1780445443846,52.15,66794.19,88.0,-0.71005,0.00016,13.77805]
[1780445444165,52.15,66794.19,88.0,-0.71005,0.00016,13.77805]
[1780445444246,52.15,66794.19,88.0,-0.71005,0.00016,13.77805]
[1780445444229,52.15,66811.01,88.0,-0.70731,0.00016,13.84227]
[1780445445208,52.15,66828.09,88.0,-0.70451,0.00016,13.90681]
[1780445445427,52.15,66827.1,88.0,-0.70468,0.00016,13.90292]
[1780445446851,52.15,66823.5,88.0,-0.70528,0.00016,13.88917]
[1780445447465,52.15,66823.5,88.0,-0.70528,0.00016,13.88917]
[1780445447626,52.15,66823.5,88.0,-0.70528,0.00016,13.88917]
[1780445447765,52.15,66823.5,88.0,-0.70528,0.00016,13.88917]
[1780445448180,52.15,66823.5,88.0,-0.70528,0.00016,13.88917]
[1780445449327,52.14,66812.98,88.0,-0.70703,0.00016,13.84891]
[1780445449938,52.14,66806.61,88.0,-0.70807,0.00016,13.82466]
[1780445452120,52.14,66803.84,88.0,-0.70853,0.00016,13.81391]
[1780445452842,52.14,66803.84,88.0,-0.70853,0.00016,13.81391]
[1780445452917,52.14,66796.68,88.0,-0.7097,0.00016,13.78642]
[1780445454119,52.14,66780.12,88.0,-0.7124,0.00016,13.72255]
[1780445454545,52.14,66780.12,88.0,-0.7124,0.00016,13.72255]
[1780445454651,52.14,66780.12,88.0,-0.7124,0.00016,13.72255]
[1780445454980,52.13,66767.8,88.0,-0.71441,0.00016,13.6745]
[1780445455732,52.13,66767.8,88.0,-0.71441,0.00016,13.6745]
[1780445455807,52.13,66762.41,88.0,-0.71529,0.00016,13.65326]
[1780445459549,52.12,66756.57,88.0,-0.71627,0.00016,13.6297]
[1780445460556,52.12,66754.26,88.0,-0.71665,0.00016,13.62047]
[1780445462084,52.12,66754.26,88.0,-0.71665,0.00016,13.62047]
[1780445462202,52.12,66737.2,88.0,-0.7194,0.00016,13.55305]
[1780445462730,52.12,66737.2,88.0,-0.7194,0.00016,13.55305]
[1780445462838,52.12,66737.2,88.0,-0.7194,0.00016,13.55305]
[1780445462844,52.12,66723.87,88.0,-0.72154,0.00016,13.49999]
[1780445463605,52.12,66723.87,88.0,-0.72154,0.00016,13.49999]
[1780445463723,52.12,66723.87,88.0,-0.72154,0.00016,13.49999]
[1780445463824,52.12,66720.17,88.0,-0.72214,0.00016,13.48513]
[1780445465592,52.12,66723.55,88.0,-0.72161,0.00016,13.49847]
[1780445466576,52.12,66723.55,88.0,-0.72161,0.00016,13.49847]
[1780445467606,52.12,66728.09,88.0,-0.72088,0.00016,13.51641]
[1780445468613,52.11,66730.67,88.0,-0.72047,0.00016,13.52661]
[1780445471637,52.11,66727.45,88.0,-0.721,0.00016,13.51359]
[1780445473125,52.11,66727.45,88.0,-0.721,0.00016,13.51359]
[1780445473204,52.11,66727.45,88.0,-0.721,0.00016,13.51359]
[1780445473218,52.11,66732.24,88.0,-0.72023,0.00016,13.53258]
[1780445474306,52.11,66737.92,88.0,-0.71933,0.00016,13.55489]
[1780445474670,52.11,66739.9,88.0,-0.71901,0.00016,13.56272]
[1780445476672,52.11,66736.53,88.0,-0.71956,0.00016,13.54918]
[1780445480220,52.11,66735.18,88.0,-0.71979,0.00016,13.54365]
[1780445480278,52.1,66734.28,88.0,-0.71993,0.00016,13.54]
[1780445480701,52.1,66737.34,88.0,-0.71944,0.00016,13.55205]
[1780445481708,52.1,66740.03,88.0,-0.71902,0.00016,13.56261]
[1780445482726,52.1,66749.01,88.0,-0.71757,0.00016,13.59806]
[1780445483923,52.1,66749.01,88.0,-0.71757,0.00016,13.59806]
[1780445484013,52.1,66761.89,88.0,-0.71549,0.00016,13.64852]
[1780445484972,52.1,66761.89,88.0,-0.71549,0.00016,13.64852]
[1780445485026,52.1,66761.89,88.0,-0.71549,0.00016,13.64852]
[1780445485069,52.1,66767.19,88.0,-0.71464,0.00016,13.669]
[1780445487050,52.1,66767.29,88.0,-0.71464,0.00016,13.66924]
[1780445488334,52.09,66745.8,88.0,-0.71812,0.00016,13.5846]
[1780445488765,52.09,66737.44,88.0,-0.71947,0.00016,13.55142]
[1780445490178,52.09,66735.68,88.0,-0.71976,0.00016,13.54435]
[1780445490779,52.09,66739.57,88.0,-0.71914,0.00016,13.55968]
[1780445492003,52.09,66748.43,88.0,-0.71777,0.00016,13.58979]
[1780445492795,52.09,66752.38,88.0,-0.71713,0.00016,13.60526]
[1780445493802,52.09,66750.39,88.0,-0.71746,0.00016,13.59733]
[1780445496858,52.09,66750.83,88.0,-0.7174,0.00016,13.59883]
[1780445497341,52.09,66750.83,88.0,-0.7174,0.00016,13.59883]
[1780445497370,52.09,66750.83,88.0,-0.7174,0.00016,13.59883]
[1780445497373,52.08,66730.0,88.0,-0.72076,0.00016,13.51623]
[1780445498397,52.08,66723.42,88.0,-0.72182,0.00016,13.48986]
[1780445498505,52.08,66723.42,88.0,-0.72182,0.00016,13.48986]
[1780445498837,52.08,66727.37,88.0,-0.72119,0.00016,13.5055]
[1780445500001,52.08,66727.37,88.0,-0.72119,0.00016,13.5055]
[1780445500025,52.08,66735.11,88.0,-0.71995,0.00016,13.53616]
[1780445500735,52.08,66735.11,88.0,-0.71995,0.00016,13.53616]
[1780445501009,52.08,66735.11,88.0,-0.71995,0.00016,13.53616]
[1780445501289,52.08,66735.11,88.0,-0.71995,0.00016,13.53616]
[1780445501845,52.08,66734.95,88.0,-0.71998,0.00016,13.53545]
[1780445501858,52.08,66737.5,88.0,-0.71958,0.00016,13.54549]
[1780445502928,52.08,66737.5,88.0,-0.71958,0.00016,13.54549]
[1780445503081,52.08,66738.74,88.0,-0.71938,0.00016,13.55031]
[1780445503872,52.08,66741.13,88.0,-0.719,0.00016,13.55969]
[1780445505886,52.07,66743.1,88.0,-0.71869,0.00016,13.56727]
[1780445511140,52.07,66744.58,88.0,-0.71847,0.00016,13.57268]
[1780445511204,52.07,66746.66,88.0,-0.71814,0.00016,13.58083]
[1780445511800,52.07,66746.66,88.0,-0.71814,0.00016,13.58083]
[1780445511928,52.07,66724.62,88.0,-0.72169,0.00016,13.49316]
[1780445513039,52.07,66723.76,88.0,-0.72183,0.00016,13.48964]
[1780445515052,52.07,66723.76,88.0,-0.72183,0.00016,13.48964]
[1780445515158,52.07,66723.76,88.0,-0.72183,0.00016,13.48964]
[1780445515186,52.07,66723.76,88.0,-0.72183,0.00016,13.48964]
[1780445515234,52.06,66728.15,88.0,-0.72113,0.00016,13.50699]
[1780445515513,52.06,66728.15,88.0,-0.72113,0.00016,13.50699]
[1780445516096,52.06,66728.15,88.0,-0.72113,0.00016,13.50699]
[1780445518780,52.06,66730.09,88.0,-0.72083,0.00016,13.51455]
[1780445521998,52.06,66723.11,88.0,-0.72196,0.00016,13.48649]
[1780445524014,52.06,66725.46,88.0,-0.72159,0.00016,13.49573]
[1780445525019,52.06,66722.25,88.0,-0.7221,0.00016,13.48287]
[1780445527033,52.06,66724.6,88.0,-0.72173,0.00016,13.49218]
[1780445528241,52.06,66724.6,88.0,-0.72173,0.00016,13.49218]
[1780445528298,52.06,66727.45,88.0,-0.72128,0.00016,13.50348]
[1780445529490,52.06,66727.45,88.0,-0.72128,0.00016,13.50348]
[1780445529307,52.06,66715.37,88.0,-0.72322,0.00016,13.45508]
[1780445530052,52.06,66715.37,88.0,-0.72322,0.00016,13.45508]
[1780445530054,52.05,66715.43,88.0,-0.72321,0.00016,13.45527]
[1780445530636,52.05,66715.43,88.0,-0.72321,0.00016,13.45527]
[1780445530691,52.05,66715.43,88.0,-0.72321,0.00016,13.45527]
[1780445530719,52.05,66715.43,88.0,-0.72321,0.00016,13.45527]
[1780445530889,52.05,66715.43,88.0,-0.72321,0.00016,13.45527]
[1780445531077,52.05,66728.52,88.0,-0.72111,0.00016,13.50757]
[1780445532068,52.05,66737.7,88.0,-0.71964,0.00016,13.54403]
[1780445533075,52.05,66737.87,88.0,-0.71962,0.00016,13.54462]
[1780445534648,52.05,66738.14,88.0,-0.71958,0.00016,13.54561]
[1780445534714,52.05,66738.14,88.0,-0.71958,0.00016,13.54561]
[1780445534869,52.05,66738.14,88.0,-0.71958,0.00016,13.54561]
[1780445535089,52.05,66741.41,88.0,-0.71905,0.00016,13.55851]
[1780445536231,52.05,66741.41,88.0,-0.71905,0.00016,13.55851]
[1780445536310,52.05,66741.41,88.0,-0.71905,0.00016,13.55851]
[1780445536532,52.05,66741.41,88.0,-0.71905,0.00016,13.55851]
[1780445536455,52.05,66743.9,88.0,-0.71865,0.00016,13.56831]
[1780445537406,52.05,66743.9,88.0,-0.71865,0.00016,13.56831]
[1780445537502,52.05,66722.86,88.0,-0.72204,0.00016,13.48454]
[1780445538109,52.05,66717.57,88.0,-0.72289,0.00016,13.46329]
[1780445539260,52.05,66725.31,88.0,-0.72165,0.00016,13.49419]
[1780445540282,52.05,66725.31,88.0,-0.72165,0.00016,13.49419]
[1780445540304,52.05,66727.47,88.0,-0.72131,0.00016,13.50277]
[1780445542138,52.05,66722.83,88.0,-0.72206,0.00016,13.48415]
[1780445543145,52.05,66720.19,88.0,-0.72248,0.00016,13.47356]
[1780445543577,52.05,66720.19,88.0,-0.72248,0.00016,13.47356]
[1780445544141,52.05,66720.19,88.0,-0.72248,0.00016,13.47356]
[1780445544152,52.05,66731.35,88.0,-0.72069,0.00016,13.51809]
[1780445545159,52.05,66739.13,88.0,-0.71944,0.00016,13.54894]
[1780445546166,52.05,66745.15,88.0,-0.71847,0.00016,13.57273]
[1780445547238,52.05,66745.15,88.0,-0.71847,0.00016,13.57273]
[1780445547343,52.05,66745.15,88.0,-0.71847,0.00016,13.57273]
[1780445547394,52.05,66745.15,88.0,-0.71847,0.00016,13.57273]
[1780445547422,52.04,66745.99,88.0,-0.71834,0.00016,13.57598]
[1780445550194,52.04,66750.84,88.0,-0.71757,0.00016,13.59491]
[1780445552208,52.04,66746.7,88.0,-0.7183,0.00016,13.57358]
[1780445553215,52.04,66740.76,88.0,-0.71926,0.00016,13.55]
[1780445554466,52.04,66740.76,88.0,-0.71926,0.00016,13.55]
[1780445554877,52.04,66741.42,88.0,-0.71916,0.00016,13.55254]
[1780445555229,52.04,66739.1,88.0,-0.71953,0.00016,13.54325]
[1780445558250,52.03,66740.97,88.0,-0.71924,0.00016,13.55039]
[1780445560188,52.03,66741.02,88.0,-0.71924,0.00016,13.5505]
[1780445560599,52.03,66739.89,88.0,-0.71943,0.00016,13.54592]
[1780445560952,52.03,66739.89,88.0,-0.71943,0.00016,13.54592]
[1780445561275,52.03,66726.95,88.0,-0.72151,0.00016,13.49434]
[1780445562053,52.03,66726.95,88.0,-0.72151,0.00016,13.49434]
[1780445562157,52.03,66726.95,88.0,-0.72151,0.00016,13.49434]
[1780445562281,52.03,66717.15,88.0,-0.72309,0.00016,13.45504]
[1780445563288,52.03,66714.32,88.0,-0.72354,0.00016,13.44363]
[1780445564727,52.03,66714.54,88.0,-0.72351,0.00016,13.44447]
[1780445565362,52.03,66714.54,88.0,-0.72351,0.00016,13.44447]
[1780445565446,52.03,66719.19,88.0,-0.72276,0.00016,13.46309]
[1780445567320,52.03,66715.93,88.0,-0.72329,0.00016,13.44996]
[1780445571348,52.03,66719.79,88.0,-0.72268,0.00016,13.4653]
[1780445572110,52.03,66719.79,88.0,-0.72268,0.00016,13.4653]
[1780445572355,52.03,66721.54,88.0,-0.7224,0.00016,13.47226]
[1780445573362,52.03,66724.51,88.0,-0.72192,0.00016,13.48412]
[1780445576383,52.03,66727.7,88.0,-0.72141,0.00016,13.49677]
[1780445576679,52.03,66727.7,88.0,-0.72141,0.00016,13.49677]
[1780445576821,52.03,66727.7,88.0,-0.72141,0.00016,13.49677]
[1780445577390,52.03,66733.38,88.0,-0.7205,0.00016,13.51937]
[1780445577634,52.03,66733.38,88.0,-0.7205,0.00016,13.51937]
[1780445578397,52.02,66740.35,88.0,-0.71938,0.00016,13.547]
[1780445579404,52.02,66743.68,88.0,-0.71885,0.00016,13.56015]
[1780445579722,52.02,66743.68,88.0,-0.71885,0.00016,13.56015]
[1780445579956,52.02,66743.68,88.0,-0.71885,0.00016,13.56015]
[1780445580411,52.02,66731.26,88.0,-0.72085,0.00016,13.51076]
[1780445580950,52.02,66731.26,88.0,-0.72085,0.00016,13.51076]
[1780445581418,52.02,66727.98,88.0,-0.72138,0.00016,13.49763]
[1780445583432,52.02,66730.94,88.0,-0.72091,0.00016,13.50935]
[1780445588467,52.02,66732.32,88.0,-0.7207,0.00016,13.51457]
[1780445590824,52.02,66733.24,88.0,-0.72055,0.00016,13.51812]
[1780445591489,52.02,66739.99,88.0,-0.71947,0.00016,13.54489]
[1780445592496,52.02,66744.16,88.0,-0.7188,0.00016,13.56134]
[1780445595516,52.01,66746.85,88.0,-0.71837,0.00016,13.57181]
[1780445597960,52.01,66748.47,88.0,-0.71812,0.00016,13.57809]
[1780445598492,52.01,66748.47,88.0,-0.71812,0.00016,13.57809]
[1780445598538,52.01,66736.03,88.0,-0.72013,0.00016,13.5287]
[1780445599545,52.01,66724.95,88.0,-0.72191,0.00016,13.48445]
[1780445600561,52.01,66726.68,88.0,-0.72164,0.00016,13.49133]
[1780445600646,52.01,66726.68,88.0,-0.72164,0.00016,13.49133]
[1780445601565,52.01,66736.51,88.0,-0.72006,0.00016,13.53048]
[1780445601976,52.01,66736.51,88.0,-0.72006,0.00016,13.53048]
[1780445602572,52.01,66744.12,88.0,-0.71883,0.00016,13.56063]
[1780445603579,52.01,66746.33,88.0,-0.71848,0.00016,13.56933]
[1780445606600,52.01,66742.55,88.0,-0.7191,0.00016,13.55416]
[1780445609621,52.01,66748.42,88.0,-0.71815,0.00016,13.57724]
[1780445610630,52.01,66755.15,88.0,-0.71707,0.00016,13.60374]
[1780445611806,52.01,66755.15,88.0,-0.71707,0.00016,13.60374]
[1780445612160,52.0,66757.83,88.0,-0.7167,0.00016,13.60931]
[1780445613421,52.0,66757.83,88.0,-0.7167,0.00016,13.60931]
[1780445613490,52.0,66753.02,88.0,-0.71748,0.00016,13.59026]
[1780445615849,52.0,66753.79,88.0,-0.71736,0.00016,13.59321]
[1780445615860,52.0,66750.59,88.0,-0.71788,0.00016,13.5804]
[1780445617871,52.0,66751.71,88.0,-0.7177,0.00016,13.58482]
[1780445617939,52.0,66754.81,88.0,-0.71721,0.00016,13.59688]
[1780445618690,52.0,66747.68,88.0,-0.71836,0.00016,13.56873]
[1780445621260,52.0,66747.1,88.0,-0.71846,0.00016,13.56634]
[1780445621511,51.99,66739.81,88.0,-0.71964,0.00016,13.5373]
[1780445621674,51.99,66739.81,88.0,-0.71964,0.00016,13.5373]
[1780445621711,51.99,66734.1,88.0,-0.72056,0.00016,13.51459]
[1780445623142,51.99,66734.1,88.0,-0.72056,0.00016,13.51459]
[1780445623262,51.99,66734.1,88.0,-0.72056,0.00016,13.51459]
[1780445623285,51.99,66727.51,88.0,-0.72163,0.00016,13.48815]
[1780445623725,51.99,66725.02,88.0,-0.72203,0.00016,13.4782]
[1780445625202,51.99,66725.02,88.0,-0.72203,0.00016,13.4782]
[1780445625282,51.99,66722.59,88.0,-0.72242,0.00016,13.46831]
[1780445626746,51.99,66720.64,88.0,-0.72274,0.00016,13.46043]
[1780445628640,51.99,66720.74,88.0,-0.72273,0.00016,13.46076]
[1780445628681,51.99,66720.74,88.0,-0.72273,0.00016,13.46076]
[1780445628791,51.99,66720.74,88.0,-0.72273,0.00016,13.46076]
[1780445628975,51.99,66720.74,88.0,-0.72273,0.00016,13.46076]
[1780445629332,51.99,66720.74,88.0,-0.72273,0.00016,13.46076]
[1780445629347,51.99,66727.65,88.0,-0.72162,0.00016,13.48832]
[1780445629766,51.99,66729.47,88.0,-0.72133,0.00016,13.49559]
[1780445631781,51.99,66727.26,88.0,-0.72169,0.00016,13.48668]
[1780445633795,51.99,66729.89,88.0,-0.72127,0.00016,13.49712]
[1780445635809,51.99,66731.63,88.0,-0.72099,0.00016,13.50398]
[1780445638541,51.99,66731.04,88.0,-0.72109,0.00016,13.50159]
[1780445638830,51.99,66728.83,88.0,-0.72145,0.00016,13.49267]
[1780445641797,51.98,66728.83,88.0,-0.72145,0.00016,13.49255]
[1780445642200,51.98,66730.85,88.0,-0.72113,0.00016,13.50057]
[1780445642858,51.98,66733.33,88.0,-0.72073,0.00016,13.51042]
[1780445646130,51.98,66734.17,88.0,-0.7206,0.00016,13.51365]
[1780445646232,51.98,66730.68,88.0,-0.72117,0.00016,13.49968]
[1780445646886,51.98,66725.94,88.0,-0.72193,0.00016,13.48069]
[1780445647893,51.98,66728.34,88.0,-0.72155,0.00016,13.49026]
[1780445651703,51.98,66729.44,88.0,-0.72137,0.00016,13.49454]
[1780445651921,51.98,66732.18,88.0,-0.72093,0.00016,13.50543]
[1780445652928,51.98,66734.4,88.0,-0.72058,0.00016,13.51423]
[1780445655949,51.98,66737.66,88.0,-0.72006,0.00016,13.52705]
[1780445657230,51.98,66737.66,88.0,-0.72006,0.00016,13.52705]
[1780445658970,51.98,66740.89,88.0,-0.71954,0.00016,13.53981]
[1780445660448,51.98,66740.89,88.0,-0.71954,0.00016,13.53981]
[1780445660984,51.97,66743.98,88.0,-0.71905,0.00016,13.552]
[1780445661991,51.97,66741.51,88.0,-0.71945,0.00016,13.54214]
[1780445663044,51.97,66741.51,88.0,-0.71945,0.00016,13.54214]
[1780445663144,51.97,66739.37,88.0,-0.7198,0.00016,13.5336]
[1780445668034,51.97,66742.24,88.0,-0.71934,0.00016,13.5448]
[1780445671065,51.97,66743.74,88.0,-0.71916,0.00016,13.54579]
[1780445673386,51.97,66743.79,88.0,-0.71915,0.00016,13.54593]
[1780445673537,51.97,66747.02,88.0,-0.71863,0.00016,13.55874]
[1780445673866,51.97,66747.02,88.0,-0.71863,0.00016,13.55874]
[1780445674037,51.97,66747.02,88.0,-0.71863,0.00016,13.55874]
[1780445674305,51.97,66747.02,88.0,-0.71863,0.00016,13.55874]
[1780445674328,51.97,66747.02,88.0,-0.71863,0.00016,13.55874]
[1780445674667,51.97,66747.02,88.0,-0.71863,0.00016,13.55874]
[1780445675110,51.97,66747.02,88.0,-0.71863,0.00016,13.55874]
[1780445675129,51.97,66747.02,88.0,-0.71863,0.00016,13.55874]
[1780445674459,51.97,66762.3,88.0,-0.71616,0.00016,13.61897]
[1780445675847,51.97,66762.3,88.0,-0.71616,0.00016,13.61897]
[1780445675505,51.97,66788.41,88.0,-0.71191,0.00016,13.72088]
[1780445677113,51.97,66779.67,88.0,-0.71333,0.00016,13.68706]
[1780445677954,51.97,66779.67,88.0,-0.71333,0.00016,13.68706]
[1780445678036,51.97,66779.67,88.0,-0.71333,0.00016,13.68706]
[1780445678617,51.97,66779.67,88.0,-0.71333,0.00016,13.68706]
[1780445678651,51.97,66767.38,88.0,-0.71534,0.00016,13.63885]
[1780445679251,51.97,66770.0,88.0,-0.71492,0.00016,13.64897]
[1780445680503,51.97,66770.0,88.0,-0.71492,0.00016,13.64897]
[1780445680866,51.97,66768.59,88.0,-0.71515,0.00016,13.64352]
[1780445681147,51.97,66756.26,88.0,-0.71715,0.00016,13.59491]
[1780445682155,51.96,66761.33,88.0,-0.71634,0.00016,13.61477]
[1780445683499,51.96,66761.33,88.0,-0.71634,0.00016,13.61477]
[1780445683554,51.96,66764.32,88.0,-0.71586,0.00016,13.6264]
[1780445683951,51.96,66764.32,88.0,-0.71586,0.00016,13.6264]
[1780445684114,51.96,66764.32,88.0,-0.71586,0.00016,13.6264]
[1780445684442,51.96,66768.17,88.0,-0.71524,0.00016,13.64137]
[1780445685569,51.96,66768.17,88.0,-0.71524,0.00016,13.64137]
[1780445685681,51.96,66772.34,88.0,-0.71456,0.00016,13.65756]
[1780445686515,51.96,66772.34,88.0,-0.71456,0.00016,13.65756]
[1780445686531,51.96,66757.78,88.0,-0.71694,0.00016,13.60024]
[1780445687195,51.96,66751.2,88.0,-0.71801,0.00016,13.57416]
[1780445687821,51.96,66751.2,88.0,-0.71801,0.00016,13.57416]
[1780445688129,51.96,66751.2,88.0,-0.71801,0.00016,13.57416]
[1780445688198,51.96,66751.71,88.0,-0.71793,0.00016,13.5761]
[1780445689444,51.96,66751.71,88.0,-0.71793,0.00016,13.5761]
[1780445689724,51.96,66751.71,88.0,-0.71793,0.00016,13.5761]
[1780445689749,51.96,66751.71,88.0,-0.71793,0.00016,13.5761]
[1780445689488,51.96,66754.83,88.0,-0.71742,0.00016,13.58834]
[1780445690224,51.95,66747.27,88.0,-0.71865,0.00016,13.55835]
[1780445691973,51.95,66745.8,88.0,-0.71889,0.00016,13.55245]
[1780445692130,51.95,66745.8,88.0,-0.71889,0.00016,13.55245]
[1780445692211,51.95,66745.8,88.0,-0.71889,0.00016,13.55245]
[1780445692236,51.95,66746.85,88.0,-0.71873,0.00016,13.55655]
[1780445692965,51.95,66746.85,88.0,-0.71873,0.00016,13.55655]
[1780445693443,51.95,66735.46,88.0,-0.72057,0.00016,13.51122]
[1780445693814,51.95,66735.46,88.0,-0.72057,0.00016,13.51122]
[1780445694250,51.95,66727.47,88.0,-0.72185,0.00016,13.47924]
[1780445695257,51.95,66729.21,88.0,-0.72158,0.00016,13.48616]
[1780445700417,51.95,66728.47,88.0,-0.7217,0.00016,13.48304]
[1780445700753,51.95,66728.47,88.0,-0.7217,0.00016,13.48304]
[1780445700758,51.95,66734.43,88.0,-0.72075,0.00016,13.50676]
[1780445701365,51.95,66734.43,88.0,-0.72075,0.00016,13.50676]
[1780445701422,51.95,66737.87,88.0,-0.72019,0.00016,13.52047]
[1780445702307,51.95,66742.25,88.0,-0.71949,0.00016,13.53786]
[1780445704321,51.95,66744.23,88.0,-0.71917,0.00016,13.54563]
[1780445708369,51.95,66752.18,88.0,-0.71789,0.00016,13.57692]
[1780445709372,51.94,66760.39,88.0,-0.71657,0.00016,13.60922]
[1780445710379,51.94,66764.77,88.0,-0.71586,0.00016,13.62634]
[1780445711052,51.94,66764.77,88.0,-0.71586,0.00016,13.62634]
[1780445711063,51.94,66764.77,88.0,-0.71586,0.00016,13.62634]
[1780445711141,51.94,66764.77,88.0,-0.71586,0.00016,13.62634]
[1780445711447,51.94,66764.77,88.0,-0.71586,0.00016,13.62634]
[1780445711474,51.94,66768.09,88.0,-0.71533,0.00016,13.63924]
[1780445712393,51.94,66770.77,88.0,-0.7149,0.00016,13.6496]
[1780445713400,51.94,66772.98,88.0,-0.71455,0.00016,13.65811]
[1780445716421,51.93,66775.1,88.0,-0.71422,0.00016,13.66593]
[1780445717428,51.93,66779.51,88.0,-0.7135,0.00016,13.68319]
[1780445718435,51.93,66782.43,88.0,-0.71302,0.00016,13.6946]
[1780445719140,51.93,66782.43,88.0,-0.71302,0.00016,13.6946]
[1780445719243,51.93,66782.43,88.0,-0.71302,0.00016,13.6946]
[1780445719442,51.93,66790.53,88.0,-0.7117,0.00016,13.72609]
[1780445720610,51.93,66790.53,88.0,-0.7117,0.00016,13.72609]
[1780445720733,51.93,66790.53,88.0,-0.7117,0.00016,13.72609]
[1780445720739,51.93,66797.19,88.0,-0.71061,0.00016,13.75185]
[1780445721145,51.93,66797.19,88.0,-0.71061,0.00016,13.75185]
[1780445721434,51.93,66797.19,88.0,-0.71061,0.00016,13.75185]
[1780445721514,51.93,66797.19,88.0,-0.71061,0.00016,13.75185]
[1780445721583,51.93,66809.41,88.0,-0.70861,0.00016,13.79884]
[1780445722791,51.93,66811.37,88.0,-0.70829,0.00016,13.8062]
[1780445724175,51.93,66811.54,88.0,-0.70826,0.00016,13.80685]
[1780445724484,51.93,66814.62,88.0,-0.70776,0.00016,13.81856]
[1780445724864,51.93,66814.62,88.0,-0.70776,0.00016,13.81856]
[1780445725651,51.93,66817.16,88.0,-0.70735,0.00016,13.82818]
[1780445726498,51.93,66819.93,88.0,-0.7069,0.00016,13.83864]
[1780445730802,51.92,66820.72,88.0,-0.70678,0.00016,13.84132]
[1780445731533,51.92,66816.33,88.0,-0.70757,0.00016,13.81957]
[1780445732015,51.92,66816.33,88.0,-0.70757,0.00016,13.81957]
[1780445732540,51.92,66813.22,88.0,-0.70808,0.00016,13.80756]
[1780445732830,51.92,66813.22,88.0,-0.70808,0.00016,13.80756]
[1780445733547,51.92,66810.42,88.0,-0.70855,0.00016,13.79674]
[1780445734353,51.92,66810.42,88.0,-0.70855,0.00016,13.79674]
[1780445734554,51.92,66812.71,88.0,-0.70818,0.00016,13.80544]
[1780445735561,51.92,66817.16,88.0,-0.70745,0.00016,13.82239]
[1780445736568,51.92,66821.35,88.0,-0.70676,0.00016,13.83831]
[1780445738202,51.92,66822.93,88.0,-0.7065,0.00016,13.84423]
[1780445738983,51.91,66822.07,88.0,-0.70665,0.00016,13.84085]
[1780445739588,51.91,66818.88,88.0,-0.70718,0.00016,13.82857]
[1780445742609,51.91,66822.58,88.0,-0.70659,0.00016,13.84237]
[1780445743590,51.91,66822.58,88.0,-0.70659,0.00016,13.84237]
[1780445743739,51.91,66822.58,88.0,-0.70659,0.00016,13.84237]
[1780445743799,51.91,66826.26,88.0,-0.70598,0.00017,13.85628]
[1780445744963,51.91,66827.92,88.0,-0.70571,0.00017,13.86248]
[1780445745393,51.91,66827.92,88.0,-0.70571,0.00017,13.86248]
[1780445745633,51.91,66822.99,88.0,-0.70653,0.00016,13.8436]
[1780445746638,51.9,66815.54,88.0,-0.70777,0.00016,13.81503]
[1780445747495,51.9,66815.54,88.0,-0.70777,0.00016,13.81503]
[1780445747703,51.9,66819.4,88.0,-0.70714,0.00016,13.82968]
[1780445749277,51.9,66820.86,88.0,-0.7069,0.00016,13.83516]
[1780445749789,51.9,66795.2,88.0,-0.71112,0.00016,13.73646]
[1780445750157,51.9,66795.2,88.0,-0.71112,0.00016,13.73646]
[1780445750412,51.9,66795.2,88.0,-0.71112,0.00016,13.73646]
[1780445750667,51.9,66786.09,88.0,-0.71261,0.00016,13.70101]
[1780445751674,51.9,66783.83,88.0,-0.71298,0.00016,13.69217]
[1780445752681,51.9,66783.31,88.0,-0.71307,0.00016,13.69013]
[1780445753603,51.9,66783.31,88.0,-0.71307,0.00016,13.69013]
[1780445754696,51.9,66777.94,88.0,-0.71395,0.00016,13.669]
[1780445755172,51.9,66777.94,88.0,-0.71395,0.00016,13.669]
[1780445755702,51.89,66773.77,88.0,-0.71464,0.00016,13.65252]
[1780445757717,51.89,66771.58,88.0,-0.71501,0.00016,13.64364]
[1780445760398,51.89,66771.63,88.0,-0.71501,0.00016,13.64356]
[1780445760739,51.89,66777.14,88.0,-0.71412,0.00016,13.665]
[1780445761747,51.89,66781.16,88.0,-0.71347,0.00016,13.68057]
[1780445762753,51.88,66783.82,88.0,-0.71304,0.00016,13.69081]
[1780445763384,51.88,66783.82,88.0,-0.71304,0.00016,13.69081]
[1780445763747,51.88,66783.82,88.0,-0.71304,0.00016,13.69081]
[1780445764767,51.88,66780.16,88.0,-0.71366,0.00016,13.67619]
[1780445769804,51.87,66779.24,88.0,-0.71384,0.00016,13.6718]
[1780445771820,51.87,66786.84,88.0,-0.71261,0.00016,13.7013]
[1780445772827,51.87,66798.32,88.0,-0.71073,0.00016,13.74584]
[1780445773254,51.87,66798.32,88.0,-0.71073,0.00016,13.74584]
[1780445773834,51.87,66806.8,88.0,-0.70934,0.00016,13.77851]
[1780445775852,51.87,66788.78,88.0,-0.7123,0.00016,13.70872]
[1780445776081,51.87,66788.78,88.0,-0.7123,0.00016,13.70872]
[1780445776589,51.87,66788.78,88.0,-0.7123,0.00016,13.70872]
[1780445776859,51.87,66771.55,88.0,-0.71511,0.00016,13.64134]
[1780445777155,51.87,66771.55,88.0,-0.71511,0.00016,13.64134]
[1780445777191,51.87,66771.55,88.0,-0.71511,0.00016,13.64134]
[1780445777867,51.86,66771.3,88.0,-0.71517,0.00016,13.64004]
[1780445779484,51.86,66771.3,88.0,-0.71517,0.00016,13.64004]
[1780445779515,51.86,66771.3,88.0,-0.71517,0.00016,13.64004]
[1780445779561,51.86,66771.3,88.0,-0.71517,0.00016,13.64004]
[1780445779574,51.86,66773.12,88.0,-0.71487,0.00016,13.64705]
[1780445781415,51.86,66774.88,88.0,-0.7146,0.00016,13.65368]
[1780445781895,51.86,66777.34,88.0,-0.7142,0.00016,13.66317]
[1780445783007,51.86,66777.34,88.0,-0.7142,0.00016,13.66317]
[1780445783369,51.86,66779.37,88.0,-0.71388,0.00016,13.67096]
[1780445783916,51.85,66770.79,88.0,-0.71529,0.00016,13.6372]
[1780445784923,51.85,66772.82,88.0,-0.71496,0.00016,13.64504]
[1780445787959,51.85,66772.99,88.0,-0.71494,0.00016,13.64546]
[1780445788255,51.85,66772.99,88.0,-0.71494,0.00016,13.64546]
[1780445788951,51.85,66780.26,88.0,-0.71376,0.00016,13.67388]
[1780445790723,51.85,66780.26,88.0,-0.71376,0.00016,13.67388]
[1780445790824,51.85,66784.05,88.0,-0.71314,0.00016,13.68879]
[1780445793986,51.85,66786.27,88.0,-0.71282,0.00016,13.6928]
[1780445799021,51.86,66787.44,88.0,-0.71262,0.00016,13.69758]
[1780445801036,51.86,66789.65,88.0,-0.71225,0.00016,13.70625]
[1780445803051,51.86,66802.34,88.0,-0.71017,0.00016,13.75547]
[1780445804062,51.86,66802.34,88.0,-0.71017,0.00016,13.75547]
[1780445804114,51.86,66802.34,88.0,-0.71017,0.00016,13.75547]
[1780445804768,51.86,66804.94,88.0,-0.70974,0.00016,13.76548]
[1780445806072,51.86,66809.46,88.0,-0.709,0.00016,13.78282]
[1780445807378,51.85,66815.78,88.0,-0.70797,0.00016,13.80704]
[1780445811813,51.85,66816.86,88.0,-0.7078,0.00016,13.81097]
[1780445811858,51.85,66815.77,88.0,-0.70798,0.00016,13.80665]
[1780445812114,51.85,66820.55,88.0,-0.7072,0.00016,13.82494]
[1780445816009,51.85,66819.7,88.0,-0.70735,0.00016,13.82143]
[1780445816142,51.85,66822.3,88.0,-0.70692,0.00017,13.83129]
[1780445817609,51.85,66822.3,88.0,-0.70692,0.00017,13.83129]
[1780445817742,51.85,66824.41,88.0,-0.70658,0.00017,13.83925]
[1780445818266,51.85,66824.41,88.0,-0.70658,0.00017,13.83925]
[1780445818532,51.85,66824.41,88.0,-0.70658,0.00017,13.83925]
[1780445818552,51.85,66877.25,88.0,-0.6978,0.00017,14.0377]
[1780445819383,51.85,66877.25,88.0,-0.6978,0.00017,14.0377]
[1780445819896,51.85,66877.25,88.0,-0.6978,0.00017,14.0377]
[1780445819926,51.85,66877.25,88.0,-0.6978,0.00017,14.0377]
[1780445819867,51.79,66942.81,88.0,-0.68697,0.00017,14.27073]
[1780445820670,51.79,66942.81,88.0,-0.68697,0.00017,14.27073]
[1780445820939,51.79,66972.06,88.0,-0.68199,0.00017,14.37342]
[1780445821695,51.79,66972.06,88.0,-0.68199,0.00017,14.37342]
[1780445821734,51.79,66974.04,88.0,-0.68165,0.00017,14.38029]
[1780445822322,51.79,66974.04,88.0,-0.68165,0.00017,14.38029]
[1780445822405,51.74,66969.79,88.0,-0.68254,0.00017,14.3623]
[1780445823356,51.74,66969.79,88.0,-0.68254,0.00017,14.3623]
[1780445823374,51.74,66966.87,88.0,-0.68304,0.00017,14.35211]
[1780445824320,51.74,66966.87,88.0,-0.68304,0.00017,14.35211]
[1780445824681,51.71,66963.69,88.0,-0.68367,0.00017,14.33939]
[1780445825238,51.69,66965.86,88.0,-0.68337,0.00017,14.34565]
[1780445826303,51.69,66965.86,88.0,-0.68337,0.00017,14.34565]
[1780445826792,51.69,66965.86,88.0,-0.68337,0.00017,14.34565]
[1780445828268,51.63,66972.15,88.0,-0.68249,0.00017,14.36371]
[1780445830282,51.59,66969.78,88.0,-0.68305,0.00017,14.35248]
[1780445833319,51.59,66968.5,88.0,-0.68329,0.00017,14.34772]
[1780445833372,51.58,66965.62,88.0,-0.68379,0.00017,14.33748]
[1780445834287,51.58,66965.62,88.0,-0.68379,0.00017,14.33748]
[1780445834497,51.58,66965.62,88.0,-0.68379,0.00017,14.33748]
[1780445834567,51.58,66959.86,88.0,-0.68478,0.00017,14.31708]
[1780445835798,51.58,66959.86,88.0,-0.68478,0.00017,14.31708]
[1780445835869,51.58,66959.76,88.0,-0.6848,0.00017,14.31662]
[1780445838719,51.58,66960.84,88.0,-0.68463,0.00017,14.32021]
[1780445838779,51.58,66962.69,88.0,-0.68432,0.00017,14.32662]
[1780445839821,51.58,66962.69,88.0,-0.68432,0.00017,14.32662]
[1780445839922,51.57,66950.5,88.0,-0.68641,0.00017,14.28339]
[1780445840392,51.57,66950.5,88.0,-0.68641,0.00017,14.28339]
[1780445840404,51.57,66950.5,88.0,-0.68641,0.00017,14.28339]
[1780445840908,51.57,66950.5,88.0,-0.68641,0.00017,14.28339]
[1780445840952,51.57,66942.17,88.0,-0.68783,0.00017,14.25373]
[1780445841383,51.57,66946.41,88.0,-0.68711,0.00017,14.2688]
[1780445842390,51.57,66951.52,88.0,-0.68624,0.00017,14.2869]
[1780445844808,51.57,66950.79,88.0,-0.68637,0.00017,14.28423]
[1780445844837,51.57,66961.24,88.0,-0.68459,0.00017,14.32113]
[1780445845242,51.57,66961.24,88.0,-0.68459,0.00017,14.32113]
[1780445845742,51.57,66978.37,88.0,-0.68166,0.00017,14.38106]
[1780445846420,51.56,66983.95,88.0,-0.68073,0.00017,14.39984]
[1780445847676,51.56,66983.95,88.0,-0.68073,0.00017,14.39984]
[1780445847977,51.55,66981.13,88.0,-0.68125,0.00017,14.38928]
[1780445848918,51.55,66981.13,88.0,-0.68125,0.00017,14.38928]
[1780445848926,51.55,66995.93,88.0,-0.67871,0.00017,14.44042]
[1780445849441,51.55,67002.96,88.0,-0.6775,0.00017,14.46458]
[1780445851802,51.55,67003.08,88.0,-0.67747,0.00017,14.465]
[1780445851879,51.55,67003.08,88.0,-0.67747,0.00017,14.465]
[1780445851910,51.55,66999.44,88.0,-0.67815,0.00017,14.44786]
[1780445852184,51.55,66999.44,88.0,-0.67815,0.00017,14.44786]
[1780445852384,51.55,66999.44,88.0,-0.67815,0.00017,14.44786]
[1780445852462,51.54,66997.49,88.0,-0.67852,0.00017,14.44059]
[1780445853609,51.54,66997.49,88.0,-0.67852,0.00017,14.44059]
[1780445853677,51.54,67000.63,88.0,-0.67797,0.00017,14.45139]
[1780445854585,51.54,67000.63,88.0,-0.67797,0.00017,14.45139]
[1780445854626,51.52,66998.14,88.0,-0.67847,0.00017,14.44165]
[1780445856490,51.53,67002.74,88.0,-0.67765,0.00017,14.45781]
[1780445858685,51.53,67003.87,88.0,-0.67746,0.00017,14.46171]
[1780445858720,51.53,67005.61,88.0,-0.67716,0.00017,14.46766]
[1780445859522,51.53,66997.51,88.0,-0.67856,0.00017,14.43983]
[1780445860372,51.53,66997.51,88.0,-0.67856,0.00017,14.43983]
[1780445860876,51.53,66997.51,88.0,-0.67856,0.00017,14.43983]
[1780445860995,51.52,66988.71,88.0,-0.6801,0.00017,14.40897]
[1780445861549,51.52,66993.09,88.0,-0.67935,0.00017,14.42412]
[1780445862204,51.52,66993.09,88.0,-0.67935,0.00017,14.42412]
[1780445862880,51.52,66993.09,88.0,-0.67935,0.00017,14.42412]
[1780445862980,51.52,66992.21,88.0,-0.6795,0.00017,14.42106]
[1780445863659,51.52,66992.21,88.0,-0.6795,0.00017,14.42106]
[1780445863686,51.52,66989.71,88.0,-0.67993,0.00017,14.41242]
[1780445864364,51.52,66989.71,88.0,-0.67993,0.00017,14.41242]
[1780445864567,51.52,66993.76,88.0,-0.67923,0.00017,14.42642]
[1780445865265,51.52,66993.76,88.0,-0.67923,0.00017,14.42642]
[1780445865308,51.52,66993.76,88.0,-0.67923,0.00017,14.42642]
[1780445865726,51.52,66993.76,88.0,-0.67923,0.00017,14.42642]
[1780445865772,51.52,66993.76,88.0,-0.67923,0.00017,14.42642]
[1780445865794,51.52,67002.93,88.0,-0.67765,0.00017,14.45794]
[1780445866578,51.52,67002.67,88.0,-0.67769,0.00017,14.45705]
[1780445868594,51.52,67006.19,88.0,-0.67708,0.00017,14.4691]
[1780445869873,51.52,67006.19,88.0,-0.67708,0.00017,14.4691]
[1780445869902,51.52,67009.51,88.0,-0.67651,0.00017,14.48043]
[1780445870395,51.52,67009.51,88.0,-0.67651,0.00017,14.48043]
[1780445871145,51.52,67007.76,88.0,-0.67681,0.00017,14.47444]
[1780445871352,51.52,67007.76,88.0,-0.67681,0.00017,14.47444]
[1780445871972,51.52,67007.76,88.0,-0.67681,0.00017,14.47444]
[1780445872564,51.52,67009.29,88.0,-0.67655,0.00017,14.47965]
[1780445872858,51.52,67009.29,88.0,-0.67655,0.00017,14.47965]
[1780445873489,51.52,67009.46,88.0,-0.67652,0.00017,14.48021]
[1780445873836,51.52,67009.46,88.0,-0.67652,0.00017,14.48021]
[1780445873985,51.52,66997.5,88.0,-0.67859,0.00017,14.43924]
[1780445874885,51.52,66989.8,88.0,-0.67991,0.00017,14.41277]
[1780445876040,51.52,66989.8,88.0,-0.67991,0.00017,14.41277]
[1780445876651,51.52,66991.36,88.0,-0.67964,0.00017,14.41815]
[1780445877415,51.52,66991.36,88.0,-0.67964,0.00017,14.41815]
[1780445877658,51.52,66992.52,88.0,-0.67945,0.00017,14.4221]
[1780445879672,51.52,66988.58,88.0,-0.68012,0.00017,14.40853]
[1780445880679,51.52,66986.46,88.0,-0.68049,0.00017,14.40115]
[1780445881352,51.52,66986.46,88.0,-0.68049,0.00017,14.40115]
[1780445881401,51.52,66986.46,88.0,-0.68049,0.00017,14.40115]
[1780445881458,51.52,66986.46,88.0,-0.68049,0.00017,14.40115]
[1780445881686,51.52,66988.3,88.0,-0.68017,0.00017,14.40748]
[1780445882116,51.52,66988.3,88.0,-0.68017,0.00017,14.40748]
[1780445882667,51.52,66988.3,88.0,-0.68017,0.00017,14.40748]
[1780445882693,51.52,66989.93,88.0,-0.6799,0.00017,14.41308]
[1780445885798,51.52,66990.08,88.0,-0.67987,0.00017,14.41355]
[1780445885854,51.52,66990.08,88.0,-0.67987,0.00017,14.41355]
[1780445885900,51.52,66989.55,88.0,-0.67997,0.00017,14.41169]
[1780445888546,51.51,66989.05,88.0,-0.68006,0.00017,14.40988]
[1780445888912,51.51,66989.05,88.0,-0.68006,0.00017,14.40988]
[1780445889167,51.51,66988.78,88.0,-0.68011,0.00017,14.40888]
[1780445889730,51.51,66988.78,88.0,-0.68011,0.00017,14.40888]
[1780445889926,51.51,66988.78,88.0,-0.68011,0.00017,14.40888]
[1780445889976,51.51,66993.19,88.0,-0.67935,0.00017,14.42407]
[1780445890519,51.51,66993.19,88.0,-0.67935,0.00017,14.42407]
[1780445890749,51.51,66995.06,88.0,-0.67902,0.00017,14.43063]
[1780445892852,51.52,66995.77,88.0,-0.67889,0.00017,14.43317]
[1780445892918,51.52,66997.22,88.0,-0.67864,0.00017,14.43826]
[1780445893184,51.52,66997.22,88.0,-0.67864,0.00017,14.43826]
[1780445893781,51.52,67007.4,88.0,-0.67687,0.00017,14.47325]
[1780445894397,51.52,67007.4,88.0,-0.67687,0.00017,14.47325]
[1780445894777,51.52,67007.4,88.0,-0.67687,0.00017,14.47325]
[1780445894818,51.52,67007.4,88.0,-0.67687,0.00017,14.47325]
[1780445894897,51.52,67010.45,88.0,-0.67634,0.00017,14.48373]
[1780445895797,51.52,67006.11,88.0,-0.67709,0.00017,14.46898]
[1780445897517,51.52,67006.43,88.0,-0.67703,0.00017,14.47015]
[1780445898818,51.52,67013.36,88.0,-0.67583,0.00017,14.49389]
[1780445899121,51.52,67013.36,88.0,-0.67583,0.00017,14.49389]
[1780445899896,51.52,67022.09,88.0,-0.67431,0.00017,14.52351]
[1780445900891,51.53,67032.24,88.0,-0.67255,0.00017,14.55769]
[1780445901985,51.53,67033.26,88.0,-0.67237,0.00017,14.5611]
[1780445906891,51.53,67030.6,88.0,-0.67283,0.00017,14.55217]
[1780445907898,51.53,67025.42,88.0,-0.67373,0.00017,14.53477]
[1780445908232,51.53,67025.42,88.0,-0.67373,0.00017,14.53477]
[1780445908380,51.53,67025.42,88.0,-0.67373,0.00017,14.53477]
[1780445908812,51.53,67025.42,88.0,-0.67373,0.00017,14.53477]
[1780445908905,51.53,67022.27,88.0,-0.67428,0.00017,14.52416]
[1780445909303,51.53,67022.27,88.0,-0.67428,0.00017,14.52416]
[1780445909912,51.53,67009.41,88.0,-0.6765,0.00017,14.48056]
[1780445911054,51.53,67009.41,88.0,-0.6765,0.00017,14.48056]
[1780445911391,51.53,67009.54,88.0,-0.67648,0.00017,14.48104]
[1780445911419,51.53,67009.54,88.0,-0.67648,0.00017,14.48104]
[1780445911584,51.53,67009.54,88.0,-0.67648,0.00017,14.48104]
[1780445911935,51.53,67009.54,88.0,-0.67648,0.00017,14.48104]
[1780445912044,51.53,67009.54,88.0,-0.67648,0.00017,14.48104]
[1780445912104,51.53,67009.54,88.0,-0.67648,0.00017,14.48104]
[1780445912023,51.53,67003.51,88.0,-0.67756,0.00017,14.45584]
[1780445912309,51.53,67003.51,88.0,-0.67756,0.00017,14.45584]
[1780445912933,51.53,67002.88,88.0,-0.67767,0.00017,14.45369]
[1780445913243,51.53,67002.88,88.0,-0.67767,0.00017,14.45369]
[1780445913913,51.53,67002.88,88.0,-0.67767,0.00017,14.45369]
[1780445913940,51.53,67006.79,88.0,-0.67699,0.00017,14.46715]
[1780445916907,51.53,67007.7,88.0,-0.67683,0.00017,14.47043]
[1780445916960,51.53,67007.23,88.0,-0.6769,0.00017,14.4689]
[1780445918137,51.53,67007.33,88.0,-0.67688,0.00017,14.46932]
[1780445918974,51.54,67006.91,88.0,-0.67695,0.00017,14.46797]
[1780445920658,51.54,67007.36,88.0,-0.67687,0.00017,14.46958]
[1780445920989,51.54,67006.76,88.0,-0.67697,0.00017,14.46761]
[1780445924974,51.54,67007.31,88.0,-0.67686,0.00017,14.46971]
[1780445925017,51.54,67008.74,88.0,-0.67661,0.00017,14.47465]
[1780445925210,51.54,67008.74,88.0,-0.67661,0.00017,14.47465]
[1780445926024,51.54,67014.91,88.0,-0.67554,0.00017,14.4957]
[1780445926218,51.54,67014.91,88.0,-0.67554,0.00017,14.4957]
[1780445927031,51.54,67019.63,88.0,-0.67472,0.00017,14.51175]
[1780445929045,51.55,67030.9,88.0,-0.67276,0.00017,14.54975]
[1780445930052,51.55,67035.25,88.0,-0.672,0.00017,14.56432]
[1780445931061,51.55,67035.96,88.0,-0.67188,0.00017,14.5667]
[1780445931919,51.55,67035.96,88.0,-0.67188,0.00017,14.5667]
[1780445932068,51.55,67025.91,88.0,-0.67362,0.00017,14.53302]
[1780445933075,51.55,67017.15,88.0,-0.67514,0.00017,14.50343]
[1780445933138,51.55,67017.15,88.0,-0.67514,0.00017,14.50343]
[1780445933898,51.55,67017.15,88.0,-0.67514,0.00017,14.50343]
[1780445934082,51.55,67015.17,88.0,-0.67548,0.00017,14.49673]
[1780445936097,51.55,67015.71,88.0,-0.67539,0.00017,14.49863]
[1780445937104,51.55,67013.31,88.0,-0.6758,0.00017,14.49055]
[1780445941587,51.55,67013.28,88.0,-0.6758,0.00017,14.49058]
[1780445942605,51.55,67011.33,88.0,-0.67613,0.00017,14.484]
[1780445942706,51.55,67011.33,88.0,-0.67613,0.00017,14.484]
[1780445942793,51.55,67000.98,88.0,-0.67792,0.00017,14.44871]
[1780445943404,51.55,67000.98,88.0,-0.67792,0.00017,14.44871]
[1780445944077,51.55,67000.98,88.0,-0.67792,0.00017,14.44871]
[1780445943505,51.55,67005.86,88.0,-0.67707,0.00017,14.46549]
[1780445944164,51.55,67007.6,88.0,-0.67677,0.00017,14.47149]
[1780445945313,51.55,67007.6,88.0,-0.67677,0.00017,14.47149]
[1780445945415,51.55,67007.07,88.0,-0.67685,0.00017,14.46974]
[1780445947185,51.56,67012.13,88.0,-0.67597,0.00017,14.4871]
[1780445951213,51.56,67010.04,88.0,-0.67632,0.00017,14.48019]
[1780445955241,51.56,67012.66,88.0,-0.67586,0.00017,14.48933]
[1780445956249,51.56,67010.31,88.0,-0.67626,0.00017,14.48138]
[1780445958280,51.57,67012.12,88.0,-0.67595,0.00017,14.4876]
[1780445958319,51.57,67016.64,88.0,-0.67516,0.00017,14.50298]
[1780445960248,51.57,67017.41,88.0,-0.67503,0.00017,14.50562]
[1780445960897,51.57,67017.34,88.0,-0.67504,0.00017,14.50542]
[1780445961717,51.57,67017.34,88.0,-0.67504,0.00017,14.50542]
[1780445961815,51.57,67021.07,88.0,-0.67439,0.00017,14.51806]
[1780445964893,51.57,67022.77,88.0,-0.67409,0.00017,14.52383]
[1780445964924,51.57,67021.23,88.0,-0.67436,0.00017,14.51866]
[1780445965313,51.57,67019.19,88.0,-0.67471,0.00017,14.5118]
[1780445970349,51.57,67018.54,88.0,-0.67481,0.00017,14.50975]
[1780445972363,51.57,67013.63,88.0,-0.67571,0.00017,14.48853]
[1780445974772,51.57,67009.42,88.0,-0.67643,0.00017,14.47432]
[1780445975384,51.58,67002.37,88.0,-0.67764,0.00017,14.45032]
[1780445976391,51.58,66997.79,88.0,-0.67843,0.00017,14.4347]
[1780445978499,51.58,66998.91,88.0,-0.67823,0.00017,14.43864]
[1780445978517,51.58,67002.66,88.0,-0.67758,0.00017,14.45158]
[1780445979242,51.58,67002.66,88.0,-0.67758,0.00017,14.45158]
[1780445979412,51.58,67006.25,88.0,-0.67695,0.00017,14.46392]
[1780445980420,51.58,67008.27,88.0,-0.6766,0.00017,14.47087]
[1780445981949,51.58,67008.27,88.0,-0.6766,0.00017,14.47087]
[1780445982009,51.58,67009.73,88.0,-0.67635,0.00017,14.4759]
[1780445982434,51.58,67013.56,88.0,-0.67568,0.00017,14.48897]
[1780445985182,51.58,67015.1,88.0,-0.67541,0.00017,14.49424]
[1780445985699,51.59,67014.57,88.0,-0.6755,0.00017,14.49248]
[1780445986170,51.59,67014.57,88.0,-0.6755,0.00017,14.49248]
[1780445985712,51.59,67005.76,88.0,-0.67702,0.00017,14.46256]
[1780445986428,51.59,67005.76,88.0,-0.67702,0.00017,14.46256]
[1780445987469,51.59,66999.48,88.0,-0.6781,0.00017,14.44121]
[1780445988736,51.59,66999.48,88.0,-0.6781,0.00017,14.44121]
[1780445989041,51.59,66999.48,88.0,-0.6781,0.00017,14.44121]
[1780445989044,51.59,66999.48,88.0,-0.6781,0.00017,14.44121]
[1780445989443,51.59,66998.97,88.0,-0.67818,0.00017,14.43955]
[1780445989482,51.59,66996.17,88.0,-0.67866,0.00017,14.43002]
[1780445990207,51.59,66996.17,88.0,-0.67866,0.00017,14.43002]
[1780445990491,51.59,66993.84,88.0,-0.67906,0.00017,14.4221]
[1780445991496,51.59,66997.74,88.0,-0.67838,0.00017,14.4356]
[1780445993743,51.59,66997.07,88.0,-0.67849,0.00017,14.43339]
[1780445993792,51.59,66997.07,88.0,-0.67849,0.00017,14.43339]
[1780445993845,51.6,66996.41,88.0,-0.6786,0.00017,14.43121]
[1780445998741,51.6,66996.13,88.0,-0.67863,0.00017,14.43062]
[1780445998765,51.6,66997.19,88.0,-0.67844,0.00017,14.43435]
[1780446000354,51.6,66998.23,88.0,-0.67826,0.00017,14.43801]
[1780446001053,51.6,66998.23,88.0,-0.67826,0.00017,14.43801]
[1780446001071,51.61,66998.6,88.0,-0.67819,0.00017,14.43937]
[1780446002486,51.61,66997.7,88.0,-0.67834,0.00017,14.43637]
[1780446002574,51.61,66996.2,88.0,-0.67859,0.00017,14.43131]
[1780446003798,51.61,66993.45,88.0,-0.67906,0.00017,14.42194]
[1780446004588,51.61,66997.96,88.0,-0.67828,0.00017,14.43754]
[1780446006121,51.61,66997.96,88.0,-0.67828,0.00017,14.43754]
[1780446006166,51.61,66998.7,88.0,-0.67815,0.00017,14.44016]
[1780446006901,51.61,66998.7,88.0,-0.67815,0.00017,14.44016]
[1780446007002,51.61,67001.04,88.0,-0.67774,0.00017,14.44826]
[1780446008740,51.62,67002.72,88.0,-0.67744,0.00017,14.45408]
[1780446010643,51.62,67003.67,88.0,-0.67727,0.00017,14.45746]
[1780446010768,51.62,66999.96,88.0,-0.67791,0.00017,14.44485]
[1780446011637,51.62,66996.14,88.0,-0.67856,0.00017,14.43183]
[1780446012283,51.62,66996.14,88.0,-0.67856,0.00017,14.43183]
[1780446012644,51.62,67000.05,88.0,-0.67788,0.00017,14.44532]
[1780446013368,51.62,67000.05,88.0,-0.67788,0.00017,14.44532]
[1780446013651,51.62,67001.47,88.0,-0.67764,0.00017,14.45026]
[1780446014658,51.62,67005.34,88.0,-0.67696,0.00017,14.46354]
[1780446016673,51.63,67010.01,88.0,-0.67615,0.00017,14.47955]
[1780446017681,51.63,67005.85,88.0,-0.67687,0.00017,14.46544]
[1780446018688,51.63,66997.6,88.0,-0.67829,0.00017,14.4373]
[1780446019695,51.63,66992.28,88.0,-0.6792,0.00017,14.4191]
[1780446020911,51.63,66992.28,88.0,-0.6792,0.00017,14.4191]
[1780446020985,51.63,66991.52,88.0,-0.67932,0.00017,14.41658]
[1780446027450,51.64,66991.97,88.0,-0.67923,0.00017,14.4185]
[1780446027501,51.64,66991.97,88.0,-0.67923,0.00017,14.4185]
[1780446027520,51.64,66991.97,88.0,-0.67923,0.00017,14.4185]
[1780446027751,51.64,66991.79,88.0,-0.67925,0.00017,14.41808]
[1780446028942,51.64,66991.79,88.0,-0.67925,0.00017,14.41808]
[1780446028985,51.64,66993.05,88.0,-0.67903,0.00017,14.42251]
[1780446031310,51.64,66993.12,88.0,-0.67901,0.00017,14.42282]
[1780446031315,51.64,66993.12,88.0,-0.67901,0.00017,14.42282]
[1780446031964,51.64,66993.12,88.0,-0.67901,0.00017,14.42282]
[1780446032113,51.64,66993.12,88.0,-0.67901,0.00017,14.42282]
[1780446032139,51.64,66996.92,88.0,-0.6784,0.00017,14.43117]
[1780446032556,51.64,66996.92,88.0,-0.6784,0.00017,14.43117]
[1780446033205,51.64,67001.3,88.0,-0.67764,0.00017,14.44625]
[1780446033794,51.64,66995.71,88.0,-0.6786,0.00017,14.42717]
[1780446034801,51.64,66989.56,88.0,-0.67967,0.00017,14.40597]
[1780446035477,51.64,66989.56,88.0,-0.67967,0.00017,14.40597]
[1780446035529,51.64,66989.56,88.0,-0.67967,0.00017,14.40597]
[1780446035533,51.64,66989.56,88.0,-0.67967,0.00017,14.40597]
[1780446035991,51.64,66988.3,88.0,-0.67988,0.00017,14.4016]
[1780446036477,51.64,66988.3,88.0,-0.67988,0.00017,14.4016]
[1780446036509,51.64,66988.3,88.0,-0.67988,0.00017,14.4016]
[1780446036772,51.64,66988.3,88.0,-0.67988,0.00017,14.4016]
[1780446037221,51.64,66988.3,88.0,-0.67988,0.00017,14.4016]
[1780446036911,51.64,66981.75,88.0,-0.68101,0.00017,14.37892]
[1780446037574,51.64,66981.75,88.0,-0.68101,0.00017,14.37892]
[1780446037827,51.64,66971.92,88.0,-0.6827,0.00017,14.34455]
[1780446038412,51.64,66971.92,88.0,-0.6827,0.00017,14.34455]
[1780446038634,51.64,66971.92,88.0,-0.6827,0.00017,14.34455]
[1780446039018,51.64,66971.92,88.0,-0.6827,0.00017,14.34455]
[1780446039075,51.64,66960.15,88.0,-0.68473,0.00017,14.30313]
[1780446039317,51.64,66960.15,88.0,-0.68473,0.00017,14.30313]
[1780446039496,51.64,66960.15,88.0,-0.68473,0.00017,14.30313]
[1780446040050,51.64,66960.15,88.0,-0.68473,0.00017,14.30313]
[1780446040140,51.64,66947.07,88.0,-0.68696,0.00017,14.25673]
[1780446040848,51.64,66946.64,88.0,-0.68704,0.00017,14.25515]
[1780446043032,51.64,66946.52,88.0,-0.68706,0.00017,14.25467]
[1780446043077,51.63,66945.41,88.0,-0.68726,0.00017,14.25067]
[1780446043463,51.63,66945.41,88.0,-0.68726,0.00017,14.25067]
[1780446043918,51.63,66945.41,88.0,-0.68726,0.00017,14.25067]
[1780446044890,51.63,66943.49,88.0,-0.68758,0.00017,14.24379]
[1780446044898,51.63,66943.49,88.0,-0.68758,0.00017,14.24379]
[1780446045035,51.63,66943.49,88.0,-0.68758,0.00017,14.24379]
[1780446045105,51.63,66940.9,88.0,-0.68803,0.00017,14.2345]
[1780446045622,51.63,66940.9,88.0,-0.68803,0.00017,14.2345]
[1780446045651,51.63,66940.9,88.0,-0.68803,0.00017,14.2345]
[1780446046259,51.63,66940.9,88.0,-0.68803,0.00017,14.2345]
[1780446045987,51.63,66937.23,88.0,-0.68865,0.00017,14.22135]
[1780446047114,51.63,66939.47,88.0,-0.68827,0.00017,14.22934]
[1780446047897,51.63,66935.42,88.0,-0.68896,0.00017,14.21481]
[1780446048934,51.63,66935.42,88.0,-0.68896,0.00017,14.21481]
[1780446049107,51.63,66934.63,88.0,-0.6891,0.00017,14.21196]
[1780446049313,51.63,66934.63,88.0,-0.6891,0.00017,14.21196]
[1780446050014,51.63,66934.63,88.0,-0.6891,0.00017,14.21196]
[1780446050023,51.63,66934.01,88.0,-0.68921,0.00017,14.20973]
[1780446051144,51.63,66931.85,88.0,-0.68957,0.00017,14.20196]
[1780446051549,51.63,66931.85,88.0,-0.68957,0.00017,14.20196]
[1780446051928,51.63,66924.94,88.0,-0.69075,0.00017,14.17706]
[1780446052935,51.63,66919.23,88.0,-0.69172,0.00017,14.1564]
[1780446053586,51.63,66919.23,88.0,-0.69172,0.00017,14.1564]
[1780446053773,51.63,66919.23,88.0,-0.69172,0.00017,14.1564]
[1780446053951,51.63,66928.11,88.0,-0.69021,0.00017,14.18851]
[1780446055199,51.63,66928.11,88.0,-0.69021,0.00017,14.18851]
[1780446054955,51.63,66933.84,88.0,-0.68923,0.00017,14.20916]
[1780446055962,51.63,66936.26,88.0,-0.68882,0.00017,14.21783]
[1780446059990,51.63,66939.18,88.0,-0.68833,0.00017,14.2282]
[1780446062807,51.63,66938.22,88.0,-0.68849,0.00017,14.22471]
[1780446063134,51.63,66944.56,88.0,-0.68741,0.00017,14.24735]
[1780446063330,51.63,66944.56,88.0,-0.68741,0.00017,14.24735]
[1780446063707,51.63,66944.56,88.0,-0.68741,0.00017,14.24735]
[1780446063812,51.63,66944.56,88.0,-0.68741,0.00017,14.24735]
[1780446064018,51.63,66949.62,88.0,-0.68656,0.00017,14.26528]
[1780446069053,51.63,66949.79,88.0,-0.68654,0.00017,14.26571]
[1780446069790,51.63,66949.79,88.0,-0.68654,0.00017,14.26571]
[1780446070060,51.63,66946.37,88.0,-0.68712,0.00017,14.25352]
[1780446070838,51.63,66946.37,88.0,-0.68712,0.00017,14.25352]
[1780446070943,51.63,66946.37,88.0,-0.68712,0.00017,14.25352]
[1780446071067,51.63,66943.85,88.0,-0.68755,0.00017,14.24449]
[1780446072735,51.63,66944.89,88.0,-0.68738,0.00017,14.24816]
[1780446072787,51.63,66944.89,88.0,-0.68738,0.00017,14.24816]
[1780446073081,51.62,66945.38,88.0,-0.6873,0.00017,14.24986]
[1780446073434,51.62,66945.38,88.0,-0.6873,0.00017,14.24986]
[1780446074088,51.62,66945.41,88.0,-0.68729,0.00017,14.24992]
[1780446079123,51.62,66945.6,88.0,-0.68727,0.00017,14.25037]
[1780446081137,51.62,66954.24,88.0,-0.6858,0.00017,14.28096]
[1780446082144,51.62,66957.13,88.0,-0.68531,0.00017,14.29122]
[1780446085577,51.62,66956.44,88.0,-0.68542,0.00017,14.28888]
[1780446085922,51.62,66956.44,88.0,-0.68542,0.00017,14.28888]
[1780446086172,51.62,66949.29,88.0,-0.68664,0.00017,14.26357]
[1780446087179,51.62,66944.09,88.0,-0.68752,0.00017,14.24513]
[1780446092214,51.63,66944.38,88.0,-0.6875,0.00017,14.24181]
[1780446094228,51.63,66950.87,88.0,-0.68639,0.00017,14.26503]
[1780446096242,51.63,66955.7,88.0,-0.68556,0.00017,14.28224]
[1780446097205,51.63,66955.7,88.0,-0.68556,0.00017,14.28224]
[1780446097249,51.63,66952.9,88.0,-0.68604,0.00017,14.27236]
[1780446097679,51.63,66952.9,88.0,-0.68604,0.00017,14.27236]
[1780446098256,51.63,66949.05,88.0,-0.68669,0.00017,14.25875]
[1780446099728,51.63,66947.14,88.0,-0.68701,0.00017,14.25201]
[1780446100136,51.63,66947.14,88.0,-0.68701,0.00017,14.25201]
[1780446100270,51.63,66942.88,88.0,-0.68774,0.00017,14.2369]
[1780446101277,51.63,66939.52,88.0,-0.68831,0.00017,14.22486]
[1780446101853,51.63,66939.52,88.0,-0.68831,0.00017,14.22486]
[1780446102284,51.63,66928.06,88.0,-0.69026,0.00017,14.18369]
[1780446103293,51.63,66928.06,88.0,-0.69026,0.00017,14.18369]
[1780446103291,51.63,66923.79,88.0,-0.69099,0.00017,14.16829]
[1780446103345,51.63,66923.79,88.0,-0.69099,0.00017,14.16829]
[1780446104298,51.63,66921.55,88.0,-0.69137,0.00017,14.1602]
[1780446104358,51.63,66921.55,88.0,-0.69137,0.00017,14.1602]
[1780446105310,51.63,66920.15,88.0,-0.6916,0.00017,14.15516]
[1780446105981,51.63,66920.15,88.0,-0.6916,0.00017,14.15516]
[1780446106317,51.63,66922.76,88.0,-0.69116,0.00017,14.16464]
[1780446107324,51.63,66920.34,88.0,-0.69157,0.00017,14.1559]
[1780446107347,51.63,66920.34,88.0,-0.69157,0.00017,14.1559]
[1780446108612,51.63,66920.34,88.0,-0.69157,0.00017,14.1559]
[1780446109138,51.64,66918.33,88.0,-0.6919,0.00017,14.14868]
[1780446110018,51.64,66918.33,88.0,-0.6919,0.00017,14.14868]
[1780446110018,51.64,66918.34,88.0,-0.6919,0.00017,14.14875]
[1780446110998,51.64,66918.34,88.0,-0.6919,0.00017,14.14875]
[1780446111077,51.64,66918.34,88.0,-0.6919,0.00017,14.14875]
[1780446111099,51.64,66915.52,88.0,-0.69238,0.00017,14.13857]
[1780446111352,51.64,66912.26,88.0,-0.69293,0.00017,14.12672]
[1780446112885,51.64,66912.26,88.0,-0.69293,0.00017,14.12672]
[1780446112897,51.64,66912.4,88.0,-0.6929,0.00017,14.12733]
[1780446114119,51.64,66912.4,88.0,-0.6929,0.00017,14.12733]
[1780446114466,51.64,66912.49,88.0,-0.69288,0.00017,14.12771]
[1780446114910,51.64,66907.33,88.0,-0.69375,0.00017,14.10897]
[1780446116098,51.64,66907.33,88.0,-0.69375,0.00017,14.10897]
[1780446117371,51.64,66904.68,88.0,-0.69419,0.00017,14.09935]
[1780446118406,51.64,66900.08,88.0,-0.69496,0.00017,14.08263]
[1780446119413,51.64,66897.51,88.0,-0.69539,0.00017,14.07325]
[1780446121247,51.65,66895.58,88.0,-0.69571,0.00017,14.06629]
[1780446122109,51.64,66885.56,88.0,-0.6974,0.00017,14.02926]
[1780446122850,51.64,66885.56,88.0,-0.6974,0.00017,14.02926]
[1780446122892,51.64,66885.56,88.0,-0.6974,0.00017,14.02926]
[1780446122980,51.64,66883.09,88.0,-0.69782,0.00017,14.02008]
[1780446123781,51.64,66883.09,88.0,-0.69782,0.00017,14.02008]
[1780446123882,51.65,66885.76,88.0,-0.69736,0.00017,14.0301]
[1780446125276,51.65,66885.76,88.0,-0.69736,0.00017,14.0301]
[1780446125344,51.65,66890.79,88.0,-0.69651,0.00017,14.04879]
[1780446125982,51.65,66899.34,88.0,-0.69507,0.00017,14.08036]
[1780446126464,51.65,66905.71,88.0,-0.69399,0.00017,14.1037]
[1780446128569,51.65,66906.34,88.0,-0.69388,0.00017,14.10607]
[1780446128615,51.65,66907.92,88.0,-0.69361,0.00017,14.11191]
[1780446129515,51.65,66907.92,88.0,-0.69361,0.00017,14.11191]
[1780446129555,51.65,66907.92,88.0,-0.69361,0.00017,14.11191]
[1780446129652,51.65,66922.47,88.0,-0.69114,0.00017,14.16483]
[1780446130491,51.65,66927.96,88.0,-0.69021,0.00017,14.18465]
[1780446132615,51.65,66923.68,88.0,-0.69094,0.00017,14.16921]
[1780446135718,51.65,66922.18,88.0,-0.69119,0.00017,14.16383]
[1780446136277,51.65,66922.18,88.0,-0.69119,0.00017,14.16383]
[1780446140848,51.65,66919.79,88.0,-0.69159,0.00017,14.15526]
[1780446140914,51.65,66920.4,88.0,-0.69149,0.00017,14.15751]
[1780446141571,51.65,66918.05,88.0,-0.69189,0.00017,14.14899]
[1780446142578,51.65,66916.04,88.0,-0.69222,0.00017,14.14173]
[1780446145126,51.65,66915.52,88.0,-0.69231,0.00017,14.13987]
[1780446145228,51.65,66916.44,88.0,-0.69215,0.00017,14.14327]
[1780446148145,51.66,66917.16,88.0,-0.69203,0.00017,14.14591]
[1780446148187,51.66,66916.05,88.0,-0.69221,0.00017,14.14193]
[1780446148620,51.66,66913.81,88.0,-0.69259,0.00017,14.1338]
[1780446153656,51.66,66913.89,88.0,-0.69262,0.00017,14.12954]
[1780446158691,51.66,66913.44,88.0,-0.69269,0.00017,14.12809]
[1780446161267,51.66,66912.64,88.0,-0.69282,0.00017,14.12522]
[1780446161314,51.66,66912.98,88.0,-0.69276,0.00017,14.12653]
[1780446162303,51.66,66908.28,88.0,-0.69355,0.00017,14.10948]
[1780446162719,51.66,66904.27,88.0,-0.69423,0.00017,14.09483]
[1780446165740,51.67,66902.95,88.0,-0.69444,0.00017,14.09019]
[1780446170230,51.67,66902.44,88.0,-0.69452,0.00017,14.08854]
[1780446170323,51.67,66902.44,88.0,-0.69452,0.00017,14.08854]
[1780446170284,51.67,66905.2,88.0,-0.69405,0.00017,14.09878]
[1780446170774,51.67,66910.08,88.0,-0.69322,0.00017,14.11659]
[1780446173963,51.67,66911.25,88.0,-0.69302,0.00017,14.12096]
[1780446173989,51.67,66912.25,88.0,-0.69284,0.00017,14.12468]
[1780446178833,51.68,66914.28,88.0,-0.69249,0.00017,14.1322]
[1780446183872,51.68,66915.36,88.0,-0.6923,0.00017,14.13625]
[1780446186950,51.68,66915.01,88.0,-0.69236,0.00017,14.13503]
[1780446187227,51.68,66915.01,88.0,-0.69236,0.00017,14.13503]
[1780446187313,51.68,66914.36,88.0,-0.69247,0.00017,14.13271]
[1780446188132,51.68,66914.36,88.0,-0.69247,0.00017,14.13271]
[1780446188234,51.68,66902.69,88.0,-0.69444,0.00017,14.09019]
[1780446188626,51.68,66902.69,88.0,-0.69444,0.00017,14.09019]
[1780446188907,51.68,66899.98,88.0,-0.6949,0.00017,14.08026]
[1780446189803,51.68,66899.98,88.0,-0.6949,0.00017,14.08026]
[1780446189914,51.68,66899.77,88.0,-0.69493,0.00017,14.07955]
[1780446191619,51.68,66900.43,88.0,-0.69481,0.00017,14.08212]
[1780446192103,51.68,66900.43,88.0,-0.69481,0.00017,14.08212]
[1780446192227,51.68,66900.43,88.0,-0.69481,0.00017,14.08212]
[1780446192244,51.68,66891.42,88.0,-0.69633,0.00017,14.04889]
[1780446192935,51.68,66876.48,88.0,-0.69885,0.00017,13.99356]
[1780446193509,51.68,66876.48,88.0,-0.69885,0.00017,13.99356]
[1780446193529,51.68,66876.48,88.0,-0.69885,0.00017,13.99356]
[1780446193942,51.68,66875.69,88.0,-0.69898,0.00017,13.99051]
[1780446195264,51.68,66875.69,88.0,-0.69898,0.00017,13.99051]
[1780446195350,51.68,66872.31,88.0,-0.69955,0.00017,13.97789]
[1780446195646,51.68,66872.31,88.0,-0.69955,0.00017,13.97789]
[1780446195957,51.68,66863.29,88.0,-0.70106,0.00017,13.94413]
[1780446196964,51.68,66859.26,88.0,-0.70173,0.00017,13.92901]
[1780446199985,51.67,66854.07,88.0,-0.70261,0.00017,13.90916]
[1780446201239,51.67,66854.07,88.0,-0.70261,0.00017,13.90916]
[1780446201299,51.67,66847.76,88.0,-0.70367,0.00017,13.88516]
[1780446202229,51.67,66841.04,88.0,-0.7048,0.00017,13.85953]
[1780446202456,51.67,66841.04,88.0,-0.7048,0.00017,13.85953]
[1780446202525,51.67,66841.04,88.0,-0.7048,0.00017,13.85953]
[1780446202573,51.67,66841.04,88.0,-0.7048,0.00017,13.85953]
[1780446203006,51.67,66837.72,88.0,-0.70536,0.00017,13.84679]
[1780446205391,51.67,66833.97,88.0,-0.70599,0.00017,13.83231]
[1780446206082,51.67,66833.97,88.0,-0.70599,0.00017,13.83231]
[1780446206387,51.67,66829.27,88.0,-0.70677,0.00017,13.81426]
[1780446207256,51.67,66823.37,88.0,-0.70775,0.00017,13.79156]
[1780446207528,51.67,66823.37,88.0,-0.70775,0.00017,13.79156]
[1780446207738,51.67,66823.37,88.0,-0.70775,0.00017,13.79156]
[1780446208044,51.67,66827.37,88.0,-0.70709,0.00017,13.80687]
[1780446208731,51.67,66827.37,88.0,-0.70709,0.00017,13.80687]
[1780446209051,51.67,66830.59,88.0,-0.70656,0.00017,13.81915]
[1780446210058,51.66,66828.61,88.0,-0.70689,0.00017,13.8115]
[1780446214086,51.66,66826.41,88.0,-0.70732,0.00017,13.79806]
[1780446216409,51.66,66826.44,88.0,-0.70731,0.00017,13.79813]
[1780446216511,51.66,66825.8,88.0,-0.70742,0.00017,13.79562]
[1780446217114,51.66,66819.26,88.0,-0.70851,0.00017,13.77043]
[1780446217878,51.66,66819.26,88.0,-0.70851,0.00017,13.77043]
[1780446218122,51.66,66817.58,88.0,-0.70879,0.00017,13.76393]
[1780446218510,51.66,66817.58,88.0,-0.70879,0.00017,13.76393]
[1780446218646,51.66,66817.58,88.0,-0.70879,0.00017,13.76393]
[1780446219402,51.66,66817.58,88.0,-0.70879,0.00017,13.76393]
[1780446219280,51.66,66802.33,88.0,-0.71131,0.00016,13.70485]
[1780446219617,51.66,66802.33,88.0,-0.71131,0.00016,13.70485]
[1780446220344,51.66,66802.33,88.0,-0.71131,0.00016,13.70485]
[1780446220446,51.66,66795.95,88.0,-0.71235,0.00016,13.68003]
[1780446221766,51.66,66796.21,88.0,-0.71231,0.00016,13.68111]
[1780446222151,51.66,66804.99,88.0,-0.71086,0.00016,13.71535]
[1780446223158,51.66,66809.88,88.0,-0.71005,0.00017,13.73435]
[1780446223512,51.66,66809.88,88.0,-0.71005,0.00017,13.73435]
[1780446224165,51.66,66816.22,88.0,-0.709,0.00017,13.75887]
[1780446224491,51.66,66816.22,88.0,-0.709,0.00017,13.75887]
[1780446225172,51.66,66820.31,88.0,-0.70833,0.00017,13.77462]
[1780446230207,51.66,66821.08,88.0,-0.70821,0.00017,13.77742]
[1780446230515,51.66,66821.08,88.0,-0.70821,0.00017,13.77742]
[1780446230589,51.66,66821.08,88.0,-0.70821,0.00017,13.77742]
[1780446230612,51.66,66821.08,88.0,-0.70821,0.00017,13.77742]
[1780446231214,51.66,66821.3,88.0,-0.70817,0.00017,13.77823]
[1780446232221,51.66,66823.38,88.0,-0.70783,0.00017,13.7862]
[1780446234235,51.66,66821.08,88.0,-0.70821,0.00017,13.77726]
[1780446234503,51.66,66821.08,88.0,-0.70821,0.00017,13.77726]
[1780446234930,51.66,66821.08,88.0,-0.70821,0.00017,13.77726]
[1780446235242,51.66,66809.4,88.0,-0.71015,0.00017,13.73212]
[1780446236249,51.66,66805.47,88.0,-0.7108,0.00016,13.71688]
[1780446237256,51.66,66801.84,88.0,-0.71139,0.00016,13.70279]
[1780446241289,51.66,66799.99,88.0,-0.71169,0.00016,13.69572]
[1780446243342,51.66,66798.68,88.0,-0.71191,0.00016,13.69062]
[1780446243438,51.66,66792.46,88.0,-0.71293,0.00016,13.66642]
[1780446244065,51.66,66792.46,88.0,-0.71293,0.00016,13.66642]
[1780446244335,51.66,66792.46,88.0,-0.71293,0.00016,13.66642]
[1780446244402,51.66,66781.7,88.0,-0.71469,0.00016,13.62428]
[1780446244685,51.66,66781.7,88.0,-0.71469,0.00016,13.62428]
[1780446245403,51.66,66774.15,88.0,-0.71593,0.00016,13.59454]
[1780446245871,51.66,66774.15,88.0,-0.71593,0.00016,13.59454]
[1780446245900,51.66,66774.15,88.0,-0.71593,0.00016,13.59454]
[1780446246320,51.66,66774.15,88.0,-0.71593,0.00016,13.59454]
[1780446246324,51.66,66767.85,88.0,-0.71696,0.00016,13.56966]
[1780446247102,51.66,66767.85,88.0,-0.71696,0.00016,13.56966]
[1780446247331,51.66,66763.97,88.0,-0.71759,0.00016,13.55421]
[1780446248200,51.66,66763.97,88.0,-0.71759,0.00016,13.55421]
[1780446248687,51.66,66762.67,88.0,-0.71781,0.00016,13.54901]
[1780446250667,51.66,66762.49,88.0,-0.71784,0.00016,13.54821]
[1780446251359,51.66,66759.95,88.0,-0.71825,0.00016,13.53808]
[1780446256394,51.66,66761.24,88.0,-0.71805,0.00016,13.54304]
[1780446259840,51.66,66760.67,88.0,-0.71815,0.00016,13.54068]
[1780446260422,51.66,66768.2,88.0,-0.71692,0.00016,13.57054]
[1780446261429,51.66,66770.89,88.0,-0.71648,0.00016,13.58113]
[1780446262958,51.65,66771.18,88.0,-0.71644,0.00016,13.58221]
[1780446263053,51.65,66771.18,88.0,-0.71644,0.00016,13.58221]
[1780446263443,51.66,66778.55,88.0,-0.71523,0.00016,13.61145]
[1780446264450,51.66,66785.94,88.0,-0.71401,0.00016,13.64063]
[1780446265457,51.66,66791.86,88.0,-0.71303,0.00016,13.66392]
[1780446266151,51.66,66791.86,88.0,-0.71303,0.00016,13.66392]
[1780446266512,51.66,66791.86,88.0,-0.71303,0.00016,13.66392]
[1780446266464,51.66,66798.89,88.0,-0.71187,0.00016,13.69143]
[1780446266604,51.66,66798.89,88.0,-0.71187,0.00016,13.69143]
[1780446266833,51.66,66798.89,88.0,-0.71187,0.00016,13.69143]
[1780446267471,51.66,66804.04,88.0,-0.71102,0.00016,13.71151]
[1780446271487,51.66,66805.01,88.0,-0.71086,0.00016,13.71531]
[1780446271498,51.66,66799.04,88.0,-0.7119,0.00016,13.6873]
[1780446272506,51.66,66796.15,88.0,-0.71237,0.00016,13.67606]
[1780446273513,51.66,66793.54,88.0,-0.7128,0.00016,13.66591]
[1780446278549,51.66,66793.68,88.0,-0.71277,0.00016,13.66672]
[1780446283584,51.67,66797.91,88.0,-0.71206,0.00016,13.68348]
[1780446284591,51.67,66800.81,88.0,-0.71158,0.00016,13.69481]
[1780446287034,51.67,66801.53,88.0,-0.71146,0.00016,13.69763]
[1780446287112,51.67,66795.76,88.0,-0.71241,0.00016,13.6752]
[1780446287613,51.67,66791.77,88.0,-0.71306,0.00016,13.65961]
[1780446289627,51.67,66793.96,88.0,-0.7127,0.00016,13.66827]
[1780446292648,51.67,66796.4,88.0,-0.71229,0.00016,13.67791]
[1780446297683,51.67,66796.67,88.0,-0.71224,0.00016,13.67912]
[1780446301743,51.67,66796.11,88.0,-0.71233,0.00016,13.67702]
[1780446302114,51.67,66796.11,88.0,-0.71233,0.00016,13.67702]
[1780446302164,51.67,66798.37,88.0,-0.71196,0.00016,13.68589]
[1780446302718,51.67,66802.94,88.0,-0.7112,0.00016,13.70367]
[1780446304953,51.67,66805.13,88.0,-0.71084,0.00016,13.71218]
[1780446308471,51.67,66805.89,88.0,-0.71072,0.00016,13.71512]
[1780446309769,51.67,66808.78,88.0,-0.71024,0.00017,13.72629]
[1780446312198,51.67,66808.86,88.0,-0.71023,0.00017,13.72658]
[1780446312395,51.67,66808.86,88.0,-0.71023,0.00017,13.72658]
[1780446312629,51.67,66808.8,88.0,-0.71024,0.00017,13.72631]
[1780446313273,51.67,66813.72,88.0,-0.70943,0.00017,13.74531]
[1780446313797,51.67,66822.11,88.0,-0.70804,0.00017,13.77765]
[1780446314803,51.67,66823.93,88.0,-0.70774,0.00017,13.78458]
[1780446317825,51.67,66825.95,88.0,-0.70742,0.00017,13.79212]
[1780446319077,51.67,66825.95,88.0,-0.70742,0.00017,13.79212]
[1780446320846,51.67,66829.4,88.0,-0.70686,0.00017,13.80511]
[1780446322861,51.66,66831.71,88.0,-0.70648,0.00017,13.81377]
[1780446324283,51.66,66831.71,88.0,-0.70648,0.00017,13.81377]
[1780446324410,51.66,66831.71,88.0,-0.70648,0.00017,13.81377]
[1780446324417,51.66,66836.22,88.0,-0.70574,0.00017,13.8308]
[1780446325339,51.66,66836.22,88.0,-0.70574,0.00017,13.8308]
[1780446325385,51.66,66845.9,88.0,-0.70414,0.00017,13.86751]
[1780446325678,51.66,66845.9,88.0,-0.70414,0.00017,13.86751]
[1780446326356,51.66,66845.9,88.0,-0.70414,0.00017,13.86751]
[1780446326381,51.66,66851.3,88.0,-0.70324,0.00017,13.88782]
[1780446327099,51.66,66851.3,88.0,-0.70324,0.00017,13.88782]
[1780446327154,51.66,66854.22,88.0,-0.70276,0.00017,13.8987]
[1780446331424,51.65,66855.41,88.0,-0.70258,0.00017,13.90286]
[1780446331484,51.65,66857.13,88.0,-0.70236,0.00017,13.90424]
[1780446331650,51.65,66857.13,88.0,-0.70236,0.00017,13.90424]
[1780446331924,51.65,66859.64,88.0,-0.70194,0.00017,13.9137]
[1780446332930,51.65,66861.44,88.0,-0.70164,0.00017,13.92042]
[1780446335940,51.65,66863.02,88.0,-0.70138,0.00017,13.92622]
[1780446336958,51.64,66866.05,88.0,-0.70088,0.00017,13.93745]
[1780446339359,51.64,66865.36,88.0,-0.701,0.00017,13.93479]
[1780446339524,51.64,66865.36,88.0,-0.701,0.00017,13.93479]
[1780446339979,51.64,66858.79,88.0,-0.70211,0.00017,13.90991]
[1780446340986,51.64,66853.83,88.0,-0.70295,0.00017,13.89099]
[1780446342404,51.64,66853.83,88.0,-0.70295,0.00017,13.89099]
[1780446342506,51.63,66852.21,88.0,-0.70323,0.00017,13.88453]
[1780446343003,51.63,66852.21,88.0,-0.70323,0.00017,13.88453]
[1780446343110,51.63,66852.21,88.0,-0.70323,0.00017,13.88453]
[1780446343136,51.63,66849.96,88.0,-0.70362,0.00017,13.87585]
[1780446344149,51.63,66849.96,88.0,-0.70362,0.00017,13.87585]
[1780446347134,51.63,66851.35,88.0,-0.7034,0.00017,13.88083]
[1780446347213,51.63,66846.84,88.0,-0.70416,0.00017,13.86357]
[1780446348039,51.62,66832.86,88.0,-0.70649,0.00017,13.81011]
[1780446350053,51.62,66832.61,88.0,-0.70654,0.00017,13.80893]
[1780446352067,51.62,66836.8,88.0,-0.70586,0.00017,13.82478]
[1780446354082,51.62,66838.53,88.0,-0.70558,0.00017,13.8311]
[1780446355089,51.62,66836.74,88.0,-0.70588,0.00017,13.82426]
[1780446356096,51.62,66830.31,88.0,-0.70695,0.00017,13.79955]
[1780446358110,51.61,66828.15,88.0,-0.70732,0.00017,13.79102]
[1780446363146,51.61,66841.51,88.0,-0.70511,0.00017,13.84183]
[1780446364153,51.61,66832.45,88.0,-0.70663,0.00017,13.8071]
[1780446365160,51.61,66825.93,88.0,-0.70771,0.00017,13.782]
[1780446370195,51.6,66823.79,88.0,-0.70808,0.00017,13.77349]
[1780446371202,51.6,66826.57,88.0,-0.70762,0.00017,13.78414]
[1780446372208,51.6,66828.27,88.0,-0.70734,0.00017,13.79062]
[1780446374223,51.6,66825.16,88.0,-0.70786,0.00017,13.77855]
[1780446375230,51.6,66828.18,88.0,-0.70736,0.00017,13.79011]
[1780446377093,51.6,66828.39,88.0,-0.70733,0.00017,13.79086]
[1780446377421,51.6,66819.27,88.0,-0.70885,0.00017,13.75567]
[1780446377729,51.6,66819.27,88.0,-0.70885,0.00017,13.75567]
[1780446378371,51.6,66819.27,88.0,-0.70885,0.00017,13.75567]
[1780446378422,51.6,66808.42,88.0,-0.71064,0.00017,13.71362]
[1780446379512,51.6,66803.28,88.0,-0.71149,0.00017,13.69364]
[1780446384207,51.6,66802.83,88.0,-0.71156,0.00017,13.69202]
[1780446384610,51.6,66802.83,88.0,-0.71156,0.00017,13.69202]
[1780446384624,51.6,66809.89,88.0,-0.71039,0.00017,13.71951]
[1780446384733,51.6,66809.89,88.0,-0.71039,0.00017,13.71951]
[1780446384935,51.6,66809.89,88.0,-0.71039,0.00017,13.71951]
[1780446385230,51.6,66809.89,88.0,-0.71039,0.00017,13.71951]
[1780446385300,51.6,66818.12,88.0,-0.70903,0.00017,13.75139]
[1780446387314,51.6,66818.54,88.0,-0.70896,0.00017,13.75296]
[1780446392349,51.6,66819.02,88.0,-0.70894,0.00017,13.74989]
[1780446396377,51.6,66816.57,88.0,-0.70935,0.00017,13.74033]
[1780446397103,51.6,66816.57,88.0,-0.70935,0.00017,13.74033]
[1780446397473,51.6,66816.57,88.0,-0.70935,0.00017,13.74033]
[1780446402135,51.6,66817.31,88.0,-0.70923,0.00017,13.74309]
[1780446402619,51.6,66817.31,88.0,-0.70923,0.00017,13.74309]
[1780446406652,51.6,66816.9,88.0,-0.70931,0.00017,13.74143]
[1780446407567,51.59,66811.91,88.0,-0.71013,0.00017,13.72206]
[1780446408461,51.59,66809.8,88.0,-0.71048,0.00017,13.71387]
[1780446413496,51.6,66808.9,88.0,-0.71063,0.00017,13.71042]
[1780446414465,51.6,66808.9,88.0,-0.71063,0.00017,13.71042]
[1780446415028,51.6,66809.37,88.0,-0.71055,0.00017,13.71225]
[1780446415510,51.6,66815.43,88.0,-0.70955,0.00017,13.73576]
[1780446416517,51.6,66818.72,88.0,-0.709,0.00017,13.74847]
[1780446417126,51.6,66818.72,88.0,-0.709,0.00017,13.74847]
[1780446420545,51.59,66822.45,88.0,-0.70839,0.00017,13.76276]
[1780446425580,51.59,66814.36,88.0,-0.70974,0.00017,13.73131]
[1780446426587,51.59,66811.12,88.0,-0.71028,0.00017,13.71874]
[1780446428601,51.59,66814.31,88.0,-0.70975,0.00017,13.73111]
[1780446433636,51.59,66815.54,88.0,-0.70955,0.00017,13.73584]
[1780446435748,51.59,66816.53,88.0,-0.70938,0.00017,13.73964]
[1780446436657,51.59,66822.21,88.0,-0.70844,0.00017,13.76157]
[1780446437027,51.59,66822.21,88.0,-0.70844,0.00017,13.76157]
[1780446438727,51.59,66822.56,88.0,-0.70839,0.00017,13.76284]
[1780446441692,51.59,66825.44,88.0,-0.70792,0.00017,13.77382]
[1780446446728,51.59,66825.39,88.0,-0.70793,0.00017,13.77339]
[1780446450455,51.58,66824.69,88.0,-0.70805,0.00017,13.77061]
[1780446451045,51.58,66823.28,88.0,-0.70829,0.00017,13.7651]
[1780446451145,51.58,66815.43,88.0,-0.70965,0.00017,13.72997]
[1780446451763,51.58,66809.48,88.0,-0.71063,0.00017,13.70688]
[1780446455799,51.58,66807.59,88.0,-0.71094,0.00017,13.6996]
[1780446456800,51.58,66798.81,88.0,-0.71239,0.00016,13.66539]
[1780446457807,51.59,66793.79,88.0,-0.71321,0.00016,13.6458]
[1780446458814,51.59,66792.06,88.0,-0.7135,0.00016,13.63903]
[1780446461835,51.59,66790.24,88.0,-0.7138,0.00016,13.63195]
[1780446463635,51.59,66790.24,88.0,-0.7138,0.00016,13.63195]
[1780446464184,51.59,66786.4,88.0,-0.71443,0.00016,13.6169]
[1780446464832,51.59,66786.4,88.0,-0.71443,0.00016,13.6169]
[1780446464866,51.59,66786.4,88.0,-0.71443,0.00016,13.6169]
[1780446465021,51.59,66786.4,88.0,-0.71443,0.00016,13.6169]
[1780446465047,51.59,66786.4,88.0,-0.71443,0.00016,13.6169]
[1780446465058,51.59,66780.75,88.0,-0.71535,0.00016,13.59468]
[1780446467767,51.59,66780.15,88.0,-0.71545,0.00016,13.59228]
[1780446467850,51.59,66780.15,88.0,-0.71545,0.00016,13.59228]
[1780446467941,51.59,66780.15,88.0,-0.71545,0.00016,13.59228]
[1780446468498,51.59,66780.14,88.0,-0.71545,0.00016,13.59237]
[1780446473936,51.58,66781.28,88.0,-0.71528,0.00016,13.59643]
[1780446478971,51.58,66781.27,88.0,-0.7153,0.00016,13.59593]
[1780446484008,51.57,66781.59,88.0,-0.71527,0.00016,13.59673]
[1780446486466,51.57,66781.91,88.0,-0.71522,0.00016,13.5979]
[1780446486651,51.57,66781.91,88.0,-0.71522,0.00016,13.5979]
[1780446486742,51.57,66782.62,88.0,-0.71511,0.00016,13.60051]
[1780446487450,51.57,66782.62,88.0,-0.71511,0.00016,13.60051]
[1780446487513,51.57,66771.25,88.0,-0.71698,0.00016,13.55546]
[1780446488330,51.57,66771.25,88.0,-0.71698,0.00016,13.55546]
[1780446488388,51.57,66760.17,88.0,-0.71879,0.00016,13.51135]
[1780446488967,51.57,66760.17,88.0,-0.71879,0.00016,13.51135]
[1780446490185,51.57,66758.75,88.0,-0.71902,0.00016,13.50568]
[1780446490189,51.57,66754.39,88.0,-0.71974,0.00016,13.48824]
[1780446491065,51.57,66748.01,88.0,-0.72078,0.00016,13.46266]
[1780446492073,51.57,66745.3,88.0,-0.72122,0.00016,13.45178]
[1780446493083,51.57,66743.08,88.0,-0.72158,0.00016,13.44288]
[1780446494065,51.57,66743.08,88.0,-0.72158,0.00016,13.44288]
[1780446494143,51.57,66743.08,88.0,-0.72158,0.00016,13.44288]
[1780446494253,51.57,66743.08,88.0,-0.72158,0.00016,13.44288]
[1780446494425,51.57,66731.7,88.0,-0.72342,0.00016,13.39698]
[1780446494945,51.57,66731.7,88.0,-0.72342,0.00016,13.39698]
[1780446495242,51.57,66731.7,88.0,-0.72342,0.00016,13.39698]
[1780446495270,51.57,66710.6,88.0,-0.72683,0.00016,13.31108]
[1780446496427,51.57,66710.6,88.0,-0.72683,0.00016,13.31108]
[1780446496591,51.57,66710.6,88.0,-0.72683,0.00016,13.31108]
[1780446496670,51.57,66699.52,88.0,-0.72861,0.00016,13.26564]
[1780446497116,51.57,66703.54,88.0,-0.72797,0.00016,13.28215]
[1780446498277,51.57,66703.54,88.0,-0.72797,0.00016,13.28215]
[1780446498352,51.57,66706.77,88.0,-0.72744,0.00016,13.29556]
[1780446500146,51.57,66704.76,88.0,-0.72776,0.00016,13.28739]
[1780446502160,51.57,66710.1,88.0,-0.7269,0.00016,13.30943]
[1780446505181,51.58,66708.09,88.0,-0.72721,0.00016,13.3015]
[1780446509029,51.58,66708.98,88.0,-0.72705,0.00016,13.30544]
[1780446509555,51.58,66725.61,88.0,-0.72436,0.00016,13.37342]
[1780446510217,51.58,66735.18,88.0,-0.72281,0.00016,13.41217]
[1780446511704,51.58,66735.18,88.0,-0.72281,0.00016,13.41217]
[1780446511738,51.58,66735.1,88.0,-0.72287,0.00016,13.40717]
[1780446511820,51.58,66735.1,88.0,-0.72287,0.00016,13.40717]
[1780446512232,51.58,66729.96,88.0,-0.7237,0.00016,13.38637]
[1780446513299,51.58,66729.96,88.0,-0.7237,0.00016,13.38637]
[1780446513397,51.58,66723.06,88.0,-0.72482,0.00016,13.35846]
[1780446518273,51.59,66720.74,88.0,-0.72518,0.00016,13.34919]
[1780446519280,51.59,66715.9,88.0,-0.72596,0.00016,13.32952]
[1780446521295,51.59,66711.9,88.0,-0.7266,0.00016,13.31331]
[1780446522302,51.59,66707.38,88.0,-0.72733,0.00016,13.29489]
[1780446523309,51.59,66705.64,88.0,-0.7276,0.00016,13.2879]
[1780446528343,51.59,66705.25,88.0,-0.72765,0.00016,13.28679]
[1780446531365,51.6,66708.36,88.0,-0.72714,0.00016,13.29978]
[1780446532372,51.6,66711.63,88.0,-0.7266,0.00016,13.31325]
[1780446535393,51.6,66709.15,88.0,-0.72699,0.00016,13.30336]
[1780446537407,51.6,66704.78,88.0,-0.72769,0.00016,13.28567]
[1780446542442,51.61,66706.47,88.0,-0.72739,0.00016,13.29317]
[1780446546726,51.61,66707.53,88.0,-0.72721,0.00016,13.29781]
[1780446546470,51.61,66700.6,88.0,-0.72832,0.00016,13.26951]
[1780446546826,51.61,66700.6,88.0,-0.72832,0.00016,13.26951]
[1780446546881,51.61,66700.6,88.0,-0.72832,0.00016,13.26951]
[1780446547477,51.61,66698.38,88.0,-0.72867,0.00016,13.26053]
[1780446548484,51.62,66701.69,88.0,-0.72813,0.00016,13.27425]
[1780446554526,51.62,66702.7,88.0,-0.72794,0.00016,13.27912]
[1780446555055,51.62,66702.7,88.0,-0.72794,0.00016,13.27912]
[1780446560568,51.63,66703.45,88.0,-0.72779,0.00016,13.28287]
[1780446566610,51.64,66710.78,88.0,-0.72659,0.00016,13.31349]
[1780446567619,51.64,66715.56,88.0,-0.72581,0.00016,13.33306]
[1780446568006,51.64,66715.56,88.0,-0.72581,0.00016,13.33306]
[1780446568391,51.64,66715.56,88.0,-0.72581,0.00016,13.33306]
[1780446568625,51.64,66710.94,88.0,-0.72656,0.00016,13.31427]
[1780446569632,51.64,66705.29,88.0,-0.72746,0.00016,13.29126]
[1780446574667,51.64,66706.14,88.0,-0.72736,0.00016,13.29036]
[1780446575674,51.64,66702.82,88.0,-0.72789,0.00016,13.27686]
[1780446577027,51.65,66701.25,88.0,-0.72814,0.00016,13.27054]
[1780446577688,51.65,66698.79,88.0,-0.72853,0.00016,13.26056]
[1780446581716,51.65,66696.01,88.0,-0.72895,0.00016,13.24967]
[1780446582722,51.65,66691.37,88.0,-0.72969,0.00016,13.23072]
[1780446583493,51.65,66691.37,88.0,-0.72969,0.00016,13.23072]
[1780446583730,51.65,66684.29,88.0,-0.73082,0.00016,13.20163]
[1780446584737,51.66,66681.14,88.0,-0.73132,0.00016,13.18874]
[1780446586648,51.66,66681.1,88.0,-0.73132,0.00016,13.18873]
[1780446586752,51.66,66681.1,88.0,-0.73132,0.00016,13.18873]
[1780446586750,51.66,66680.46,88.0,-0.73141,0.00016,13.18623]
[1780446587758,51.66,66679.89,88.0,-0.7315,0.00016,13.18402]
[1780446588731,51.66,66679.89,88.0,-0.7315,0.00016,13.18402]
[1780446590537,51.66,66679.29,88.0,-0.73158,0.00016,13.18185]
[1780446590906,51.66,66678.84,88.0,-0.73165,0.00016,13.18014]
[1780446594807,51.67,66681.07,88.0,-0.73127,0.00016,13.18998]
[1780446595478,51.67,66681.07,88.0,-0.73127,0.00016,13.18998]
[1780446595813,51.67,66685.56,88.0,-0.73054,0.00016,13.20867]
[1780446596312,51.67,66685.56,88.0,-0.73054,0.00016,13.20867]
[1780446596364,51.67,66685.56,88.0,-0.73054,0.00016,13.20867]
[1780446596723,51.67,66685.56,88.0,-0.73054,0.00016,13.20867]
[1780446596821,51.67,66688.76,88.0,-0.73003,0.00016,13.22199]
[1780446599820,51.68,66689.92,88.0,-0.72983,0.00016,13.22698]
[1780446600708,51.68,66689.96,88.0,-0.72982,0.00016,13.22724]
[1780446600855,51.68,66689.96,88.0,-0.72982,0.00016,13.22724]
[1780446600851,51.68,66692.13,88.0,-0.72947,0.00016,13.23627]
[1780446600908,51.68,66692.13,88.0,-0.72947,0.00016,13.23627]
[1780446601438,51.68,66692.13,88.0,-0.72947,0.00016,13.23627]
[1780446601496,51.68,66692.13,88.0,-0.72947,0.00016,13.23627]
[1780446601645,51.68,66692.13,88.0,-0.72947,0.00016,13.23627]
[1780446601752,51.68,66692.13,88.0,-0.72947,0.00016,13.23627]
[1780446601858,51.68,66687.02,88.0,-0.73028,0.00016,13.21532]
[1780446602865,51.68,66682.69,88.0,-0.73097,0.00016,13.19757]
[1780446609435,51.68,66683.14,88.0,-0.73088,0.00016,13.19992]
[1780446610443,51.69,66683.29,88.0,-0.73084,0.00016,13.20092]
[1780446610544,51.69,66686.88,88.0,-0.73026,0.00016,13.21583]
[1780446610921,51.69,66690.6,88.0,-0.72967,0.00016,13.23115]
[1780446617034,51.69,66689.92,88.0,-0.72976,0.00016,13.22874]
[1780446617997,51.69,66690.16,88.0,-0.72971,0.00016,13.22992]
[1780446618099,51.7,66694.0,88.0,-0.7291,0.00016,13.2458]
[1780446619406,51.7,66691.02,88.0,-0.72957,0.00016,13.23363]
[1780446619989,51.7,66683.46,88.0,-0.73077,0.00016,13.20258]
[1780446625023,51.7,66681.04,88.0,-0.73114,0.00016,13.1932]
[1780446630784,51.71,66681.82,88.0,-0.731,0.00016,13.19674]
[1780446631601,51.71,66681.34,88.0,-0.73107,0.00016,13.19493]
[1780446631642,51.71,66674.86,88.0,-0.73215,0.00016,13.16333]
[1780446632072,51.71,66667.32,88.0,-0.73335,0.00016,13.13205]
[1780446634761,51.71,66668.12,88.0,-0.73322,0.00016,13.1355]
[1780446636100,51.71,66669.69,88.0,-0.73296,0.00016,13.14236]
[1780446638113,51.72,66671.89,88.0,-0.7326,0.00016,13.1517]
[1780446643628,51.72,66671.72,88.0,-0.73261,0.00016,13.15136]
[1780446643666,51.72,66660.3,88.0,-0.73442,0.00016,13.10419]
[1780446646170,51.73,66658.39,88.0,-0.7347,0.00016,13.09665]
[1780446650198,51.73,66657.3,88.0,-0.73484,0.00016,13.09293]
[1780446652212,51.74,66654.11,88.0,-0.73533,0.00016,13.08004]
[1780446653220,51.74,66651.96,88.0,-0.73566,0.00016,13.07123]
[1780446654943,51.74,66651.4,88.0,-0.73575,0.00016,13.06907]
[1780446655774,51.74,66649.27,88.0,-0.73608,0.00016,13.0603]
[1780446656050,51.74,66649.27,88.0,-0.73608,0.00016,13.0603]
[1780446656139,51.74,66649.27,88.0,-0.73608,0.00016,13.0603]
[1780446656241,51.74,66646.95,88.0,-0.73644,0.00016,13.05059]
[1780446659499,51.74,66646.32,88.0,-0.73655,0.00016,13.04784]
[1780446660043,51.74,66645.59,88.0,-0.73666,0.00016,13.04475]
[1780446660043,51.74,66645.59,88.0,-0.73666,0.00016,13.04475]
[1780446660495,51.74,66645.59,88.0,-0.73666,0.00016,13.04475]
[1780446660547,51.74,66635.99,88.0,-0.73818,0.00016,13.00444]
[1780446661285,51.74,66627.86,88.0,-0.73946,0.00016,12.97019]
[1780446662042,51.74,66627.86,88.0,-0.73946,0.00016,12.97019]
[1780446662294,51.74,66621.61,88.0,-0.74044,0.00016,12.94374]
[1780446663300,51.74,66619.26,88.0,-0.74081,0.00016,12.93375]
[1780446663959,51.74,66619.26,88.0,-0.74081,0.00016,12.93375]
[1780446666661,51.74,66620.29,88.0,-0.74065,0.00016,12.93811]
[1780446670349,51.74,66622.73,88.0,-0.74027,0.00016,12.94835]
[1780446672363,51.74,66624.59,88.0,-0.73998,0.00016,12.9562]
[1780446674377,51.74,66622.64,88.0,-0.74028,0.00016,12.94791]
[1780446675384,51.74,66620.61,88.0,-0.7406,0.00016,12.9393]
[1780446678405,51.74,66624.23,88.0,-0.74004,0.00016,12.95459]
[1780446678978,51.74,66624.23,88.0,-0.74004,0.00016,12.95459]
[1780446679243,51.74,66624.23,88.0,-0.74004,0.00016,12.95459]
[1780446679413,51.74,66624.23,88.0,-0.74004,0.00016,12.95459]
[1780446679895,51.74,66624.23,88.0,-0.74004,0.00016,12.95459]
[1780446679449,51.74,66638.94,88.0,-0.73772,0.00016,13.01659]
[1780446680142,51.74,66638.94,88.0,-0.73772,0.00016,13.01659]
[1780446680419,51.74,66642.89,88.0,-0.7371,0.00016,13.03317]
[1780446681426,51.74,66640.23,88.0,-0.73752,0.00016,13.022]
[1780446683004,51.74,66639.51,88.0,-0.73763,0.00016,13.01895]
[1780446683791,51.74,66639.51,88.0,-0.73763,0.00016,13.01895]
[1780446683820,51.74,66639.51,88.0,-0.73763,0.00016,13.01895]
[1780446683875,51.74,66639.51,88.0,-0.73763,0.00016,13.01895]
[1780446683881,51.74,66636.19,88.0,-0.73816,0.00016,13.00496]
[1780446684454,51.74,66627.43,88.0,-0.73954,0.00016,12.96804]
[1780446685461,51.74,66623.7,88.0,-0.74012,0.00016,12.95222]
[1780446686377,51.74,66623.7,88.0,-0.74012,0.00016,12.95222]
[1780446686686,51.74,66623.7,88.0,-0.74012,0.00016,12.95222]
[1780446686818,51.74,66623.7,88.0,-0.74012,0.00016,12.95222]
[1780446686924,51.74,66631.03,88.0,-0.73897,0.00016,12.9832]
[1780446687686,51.74,66631.03,88.0,-0.73897,0.00016,12.9832]
[1780446687766,51.74,66641.37,88.0,-0.73734,0.00016,13.02672]
[1780446688482,51.74,66646.87,88.0,-0.73647,0.00016,13.04978]
[1780446689402,51.74,66646.87,88.0,-0.73647,0.00016,13.04978]
[1780446689645,51.74,66646.87,88.0,-0.73647,0.00016,13.04978]
[1780446689672,51.74,66651.57,88.0,-0.73573,0.00016,13.06936]
[1780446690503,51.74,66663.35,88.0,-0.73387,0.00016,13.11848]
[1780446691867,51.74,66670.32,88.0,-0.7328,0.00016,13.14287]
[1780446693396,51.74,66671.84,88.0,-0.73256,0.00016,13.1493]
[1780446693725,51.74,66671.84,88.0,-0.73256,0.00016,13.1493]
[1780446693925,51.74,66671.84,88.0,-0.73256,0.00016,13.1493]
[1780446693773,51.74,66675.1,88.0,-0.73203,0.00016,13.16293]
[1780446694252,51.74,66675.1,88.0,-0.73203,0.00016,13.16293]
[1780446694405,51.74,66675.1,88.0,-0.73203,0.00016,13.16293]
[1780446694527,51.74,66683.23,88.0,-0.73074,0.00016,13.19651]
[1780446695802,51.74,66683.23,88.0,-0.73074,0.00016,13.19651]
[1780446695806,51.75,66685.87,88.0,-0.7303,0.00016,13.20761]
[1780446696678,51.75,66685.87,88.0,-0.7303,0.00016,13.20761]
[1780446696717,51.75,66685.87,88.0,-0.7303,0.00016,13.20761]
[1780446696768,51.75,66681.19,88.0,-0.73105,0.00016,13.1884]
[1780446697343,51.75,66681.19,88.0,-0.73105,0.00016,13.1884]
[1780446697560,51.75,66678.33,88.0,-0.7315,0.00016,13.17664]
[1780446698064,51.75,66678.33,88.0,-0.7315,0.00016,13.17664]
[1780446698462,51.75,66678.33,88.0,-0.7315,0.00016,13.17664]
[1780446698469,51.75,66678.33,88.0,-0.7315,0.00016,13.17664]
[1780446698568,51.75,66670.09,88.0,-0.73282,0.00016,13.14254]
[1780446699059,51.75,66670.09,88.0,-0.73282,0.00016,13.14254]
[1780446699609,51.75,66670.09,88.0,-0.73282,0.00016,13.14254]
[1780446699679,51.75,66664.94,88.0,-0.73362,0.00016,13.12138]
[1780446700581,51.75,66661.17,88.0,-0.73422,0.00016,13.1057]
[1780446701588,51.75,66663.76,88.0,-0.7338,0.00016,13.11684]
[1780446703602,51.76,66668.82,88.0,-0.73298,0.00016,13.13821]
[1780446706623,51.76,66673.14,88.0,-0.73228,0.00016,13.15646]
[1780446707629,51.76,66675.17,88.0,-0.73195,0.00016,13.16499]
[1780446708637,51.76,66676.84,88.0,-0.73168,0.00016,13.17202]
[1780446709644,51.76,66678.46,88.0,-0.73142,0.00016,13.17883]
[1780446710180,51.76,66678.46,88.0,-0.73142,0.00016,13.17883]
[1780446710651,51.76,66684.65,88.0,-0.73042,0.00016,13.20447]
[1780446711658,51.76,66686.62,88.0,-0.7301,0.00016,13.21266]
[1780446712520,51.76,66686.62,88.0,-0.7301,0.00016,13.21266]
[1780446712665,51.77,66689.48,88.0,-0.72964,0.00016,13.22449]
[1780446713023,51.77,66689.48,88.0,-0.72964,0.00016,13.22449]
[1780446713493,51.77,66689.48,88.0,-0.72964,0.00016,13.22449]
[1780446713874,51.77,66689.48,88.0,-0.72964,0.00016,13.22449]
[1780446713887,51.77,66701.28,88.0,-0.72775,0.00016,13.27288]
[1780446714094,51.77,66701.28,88.0,-0.72775,0.00016,13.27288]
[1780446714178,51.77,66701.28,88.0,-0.72775,0.00016,13.27288]
[1780446714310,51.77,66701.28,88.0,-0.72775,0.00016,13.27288]
[1780446714531,51.77,66701.28,88.0,-0.72775,0.00016,13.27288]
[1780446714680,51.77,66706.4,88.0,-0.72693,0.00016,13.29381]
[1780446716580,51.77,66707.26,88.0,-0.72679,0.00016,13.29736]
[1780446716693,51.77,66712.06,88.0,-0.72601,0.00016,13.31696]
[1780446717004,51.77,66712.06,88.0,-0.72601,0.00016,13.31696]
[1780446717700,51.77,66719.66,88.0,-0.72479,0.00016,13.34784]
[1780446718076,51.77,66719.66,88.0,-0.72479,0.00016,13.34784]
[1780446718301,51.77,66719.66,88.0,-0.72479,0.00016,13.34784]
[1780446718503,51.77,66719.66,88.0,-0.72479,0.00016,13.34784]
[1780446718555,51.77,66719.66,88.0,-0.72479,0.00016,13.34784]
[1780446718929,51.77,66719.66,88.0,-0.72479,0.00016,13.34784]
[1780446718955,51.77,66727.31,88.0,-0.72355,0.00016,13.37879]
[1780446719486,51.77,66727.31,88.0,-0.72355,0.00016,13.37879]
[1780446719616,51.77,66727.31,88.0,-0.72355,0.00016,13.37879]
[1780446719715,51.77,66723.28,88.0,-0.7242,0.00016,13.36251]
[1780446720841,51.77,66723.28,88.0,-0.7242,0.00016,13.36251]
[1780446720911,51.77,66708.15,88.0,-0.72664,0.00016,13.30106]
[1780446721729,51.77,66701.35,88.0,-0.72773,0.00016,13.27334]
[1780446723743,51.77,66706.99,88.0,-0.72683,0.00016,13.29644]
[1780446724750,51.77,66710.56,88.0,-0.72625,0.00016,13.31104]
[1780446728777,51.77,66713.09,88.0,-0.72583,0.00016,13.32155]
[1780446731799,51.77,66711.35,88.0,-0.72611,0.00016,13.31462]
[1780446733724,51.77,66711.34,88.0,-0.72611,0.00016,13.31464]
[1780446733813,51.77,66714.85,88.0,-0.72554,0.00016,13.32895]
[1780446734883,51.77,66714.85,88.0,-0.72554,0.00016,13.32895]
[1780446734926,51.77,66723.37,88.0,-0.72416,0.00016,13.3635]
[1780446735092,51.77,66723.37,88.0,-0.72416,0.00016,13.3635]
[1780446735827,51.77,66736.83,88.0,-0.72199,0.00016,13.41773]
[1780446736834,51.77,66737.98,88.0,-0.7218,0.00016,13.42235]
[1780446737834,51.77,66737.98,88.0,-0.7218,0.00016,13.42235]
[1780446737846,51.77,66739.88,88.0,-0.72149,0.00016,13.42996]
[1780446738994,51.77,66750.19,88.0,-0.71982,0.00016,13.47122]
[1780446739767,51.77,66750.19,88.0,-0.71982,0.00016,13.47122]
[1780446739823,51.77,66750.19,88.0,-0.71982,0.00016,13.47122]
[1780446739861,51.77,66759.59,88.0,-0.71829,0.00016,13.50862]
[1780446740395,51.77,66759.59,88.0,-0.71829,0.00016,13.50862]
[1780446740652,51.77,66759.59,88.0,-0.71829,0.00016,13.50862]
[1780446740867,51.77,66759.59,88.0,-0.71829,0.00016,13.50862]
[1780446740932,51.77,66768.04,88.0,-0.71691,0.00016,13.54205]
[1780446741874,51.77,66780.98,88.0,-0.7148,0.00016,13.59295]
[1780446742860,51.77,66780.98,88.0,-0.7148,0.00016,13.59295]
[1780446742881,51.77,66784.17,88.0,-0.71428,0.00016,13.60533]
[1780446743888,51.77,66789.05,88.0,-0.71348,0.00016,13.62452]
[1780446744695,51.77,66789.05,88.0,-0.71348,0.00016,13.62452]
[1780446744895,51.77,66792.89,88.0,-0.71284,0.00016,13.63955]
[1780446745348,51.77,66792.89,88.0,-0.71284,0.00016,13.63955]
[1780446747003,51.77,66786.34,88.0,-0.71392,0.00016,13.61401]
[1780446747916,51.77,66778.67,88.0,-0.71518,0.00016,13.58378]
[1780446752951,51.77,66778.04,88.0,-0.71536,0.00016,13.5759]
[1780446754522,51.76,66777.43,88.0,-0.71547,0.00016,13.57339]
[1780446754968,51.76,66792.96,88.0,-0.71292,0.00016,13.63424]
[1780446755588,51.76,66792.96,88.0,-0.71292,0.00016,13.63424]
[1780446755974,51.76,66790.44,88.0,-0.71334,0.00016,13.62433]
[1780446756980,51.76,66788.12,88.0,-0.71372,0.00016,13.61521]
[1780446759001,51.76,66792.3,88.0,-0.71304,0.00016,13.63145]
[1780446759380,51.76,66792.3,88.0,-0.71304,0.00016,13.63145]
[1780446759711,51.76,66792.3,88.0,-0.71304,0.00016,13.63145]
[1780446760019,51.76,66799.45,88.0,-0.71186,0.00016,13.65935]
[1780446761025,51.76,66806.26,88.0,-0.71074,0.00017,13.68579]
[1780446762032,51.76,66810.51,88.0,-0.71003,0.00017,13.70224]
[1780446764046,51.76,66804.13,88.0,-0.71109,0.00016,13.67752]
[1780446764291,51.76,66804.13,88.0,-0.71109,0.00016,13.67752]
[1780446765053,51.76,66793.47,88.0,-0.71284,0.00016,13.63603]
[1780446766060,51.76,66792.85,88.0,-0.71294,0.00016,13.63363]
[1780446767067,51.76,66790.55,88.0,-0.71332,0.00016,13.62468]
[1780446768073,51.76,66785.45,88.0,-0.71416,0.00016,13.60476]
[1780446772983,51.76,66785.01,88.0,-0.71422,0.00016,13.6032]
[1780446773109,51.77,66790.35,88.0,-0.71334,0.00016,13.62421]
[1780446774168,51.77,66790.35,88.0,-0.71334,0.00016,13.62421]
[1780446774192,51.77,66794.6,88.0,-0.71264,0.00016,13.64084]
[1780446775135,51.77,66794.6,88.0,-0.71264,0.00016,13.64084]
[1780446775978,51.77,66794.6,88.0,-0.71264,0.00016,13.64084]
[1780446776130,51.77,66792.3,88.0,-0.71302,0.00016,13.63192]
[1780446777864,51.77,66792.3,88.0,-0.71302,0.00016,13.63192]
[1780446777925,51.77,66794.12,88.0,-0.71271,0.00016,13.63907]
[1780446779925,51.77,66794.8,88.0,-0.7126,0.00016,13.64172]
[1780446780026,51.77,66792.83,88.0,-0.71292,0.00016,13.63409]
[1780446781167,51.77,66789.4,88.0,-0.71349,0.00016,13.62073]
[1780446782174,51.77,66785.94,88.0,-0.71405,0.00016,13.60723]
[1780446783754,51.77,66785.94,88.0,-0.71405,0.00016,13.60723]
[1780446784069,51.77,66785.94,88.0,-0.71405,0.00016,13.60723]
[1780446783808,51.77,66789.39,88.0,-0.71348,0.00016,13.62084]
[1780446784241,51.77,66794.52,88.0,-0.71264,0.00016,13.64086]
[1780446785536,51.77,66794.52,88.0,-0.71264,0.00016,13.64086]
[1780446786204,51.77,66789.48,88.0,-0.71346,0.00016,13.62124]
[1780446787277,51.77,66789.48,88.0,-0.71346,0.00016,13.62124]
[1780446787361,51.77,66791.93,88.0,-0.71306,0.00016,13.63086]
[1780446788256,51.77,66791.93,88.0,-0.71306,0.00016,13.63086]
[1780446788288,51.77,66791.93,88.0,-0.71306,0.00016,13.63086]
[1780446788343,51.77,66808.2,88.0,-0.71038,0.00017,13.69412]
[1780446789204,51.77,66808.2,88.0,-0.71038,0.00017,13.69412]
[1780446789419,51.77,66808.2,88.0,-0.71038,0.00017,13.69412]
[1780446789451,51.77,66808.11,88.0,-0.71039,0.00017,13.69378]
[1780446790245,51.77,66803.45,88.0,-0.71116,0.00016,13.67573]
[1780446791185,51.77,66803.45,88.0,-0.71116,0.00016,13.67573]
[1780446792261,51.77,66800.57,88.0,-0.71163,0.00016,13.6646]
[1780446793268,51.77,66803.26,88.0,-0.71119,0.00016,13.67507]
[1780446795284,51.77,66799.25,88.0,-0.71185,0.00016,13.65955]
[1780446799338,51.77,66799.19,88.0,-0.71185,0.00016,13.65943]
[1780446799427,51.78,66801.73,88.0,-0.71143,0.00016,13.66934]
[1780446800319,51.78,66807.87,88.0,-0.71042,0.00017,13.69317]
[1780446801329,51.78,66811.12,88.0,-0.70988,0.00017,13.70574]
[1780446803343,51.78,66816.92,88.0,-0.70892,0.00017,13.7281]
[1780446804552,51.78,66820.35,88.0,-0.70836,0.00017,13.74127]
[1780446805434,51.78,66824.51,88.0,-0.70767,0.00017,13.7572]
[1780446807000,51.78,66824.51,88.0,-0.70767,0.00017,13.7572]
[1780446807075,51.77,66827.34,88.0,-0.7072,0.00017,13.76799]
[1780446807220,51.77,66827.34,88.0,-0.7072,0.00017,13.76799]
[1780446807293,51.77,66827.34,88.0,-0.7072,0.00017,13.76799]
[1780446807448,51.77,66832.15,88.0,-0.7064,0.00017,13.78637]
[1780446808455,51.77,66837.15,88.0,-0.70558,0.00017,13.80529]
[1780446809582,51.77,66835.0,88.0,-0.70594,0.00017,13.79701]
[1780446811050,51.77,66835.0,88.0,-0.70594,0.00017,13.79701]
[1780446811476,51.77,66826.83,88.0,-0.70736,0.00017,13.76084]
[1780446812483,51.77,66824.85,88.0,-0.70769,0.00017,13.75319]
[1780446813815,51.76,66827.07,88.0,-0.70737,0.00017,13.76066]
[1780446816433,51.75,66826.86,88.0,-0.70743,0.00017,13.75932]
[1780446817518,51.74,66830.58,88.0,-0.70686,0.00017,13.7725]
[1780446818659,51.74,66830.58,88.0,-0.70686,0.00017,13.7725]
[1780446818760,51.72,66835.08,88.0,-0.70617,0.00017,13.78847]
[1780446820539,51.71,66837.33,88.0,-0.70583,0.00017,13.79628]
[1780446821546,51.7,66834.23,88.0,-0.70638,0.00017,13.78363]
[1780446822553,51.7,66832.21,88.0,-0.70672,0.00017,13.77583]
[1780446823560,51.69,66836.15,88.0,-0.7061,0.00017,13.79017]
[1780446824567,51.69,66839.03,88.0,-0.70565,0.00017,13.80054]
[1780446825264,51.69,66839.03,88.0,-0.70565,0.00017,13.80054]
[1780446825575,51.69,66841.42,88.0,-0.70525,0.00017,13.80957]
[1780446826281,51.69,66841.42,88.0,-0.70525,0.00017,13.80957]
[1780446826584,51.68,66854.02,88.0,-0.70315,0.00017,13.85727]
[1780446827857,51.68,66863.52,88.0,-0.70157,0.00017,13.89285]
[1780446828597,51.68,66866.96,88.0,-0.701,0.00017,13.90576]
[1780446829950,51.68,66866.96,88.0,-0.701,0.00017,13.90576]
[1780446829981,51.68,66867.13,88.0,-0.70098,0.00017,13.90606]
[1780446830605,51.68,66867.13,88.0,-0.70098,0.00017,13.90606]
[1780446831054,51.68,66867.13,88.0,-0.70098,0.00017,13.90606]
[1780446831085,51.68,66884.09,88.0,-0.69814,0.00017,13.96916]
[1780446831622,51.68,66888.5,88.0,-0.6974,0.00017,13.9855]
[1780446832628,51.67,66889.09,88.0,-0.6973,0.00017,13.98765]
[1780446833608,51.67,66889.09,88.0,-0.6973,0.00017,13.98765]
[1780446833636,51.67,66884.49,88.0,-0.69808,0.00017,13.97056]
[1780446834243,51.67,66884.49,88.0,-0.69808,0.00017,13.97056]
[1780446834291,51.67,66884.49,88.0,-0.69808,0.00017,13.97056]
[1780446834634,51.67,66884.49,88.0,-0.69808,0.00017,13.97056]
[1780446835164,51.67,66892.89,88.0,-0.69668,0.00017,14.00137]
[1780446835469,51.67,66892.89,88.0,-0.69668,0.00017,14.00137]
[1780446835538,51.67,66892.89,88.0,-0.69668,0.00017,14.00137]
[1780446835872,51.67,66892.89,88.0,-0.69668,0.00017,14.00137]
[1780446836078,51.67,66895.12,88.0,-0.6963,0.00017,14.00953]
[1780446836390,51.67,66895.12,88.0,-0.6963,0.00017,14.00953]
[1780446836750,51.67,66888.29,88.0,-0.69746,0.00017,13.98423]
[1780446837266,51.67,66888.29,88.0,-0.69746,0.00017,13.98423]
[1780446837374,51.67,66888.29,88.0,-0.69746,0.00017,13.98423]
[1780446837748,51.67,66888.29,88.0,-0.69746,0.00017,13.98423]
[1780446837792,51.67,66887.93,88.0,-0.69752,0.00017,13.98286]
[1780446838844,51.67,66887.93,88.0,-0.69752,0.00017,13.98286]
[1780446839171,51.67,66887.93,88.0,-0.69752,0.00017,13.98286]
[1780446838878,51.67,66885.06,88.0,-0.69801,0.00017,13.97215]
[1780446839449,51.67,66885.06,88.0,-0.69801,0.00017,13.97215]
[1780446839459,51.67,66885.06,88.0,-0.69801,0.00017,13.97215]
[1780446839528,51.67,66885.06,88.0,-0.69801,0.00017,13.97215]
[1780446839678,51.67,66889.87,88.0,-0.6972,0.00017,13.98997]
[1780446840686,51.67,66897.95,88.0,-0.69584,0.00017,14.01971]
[1780446841278,51.67,66897.95,88.0,-0.69584,0.00017,14.01971]
[1780446841311,51.67,66897.95,88.0,-0.69584,0.00017,14.01971]
[1780446841695,51.67,66893.12,88.0,-0.69665,0.00017,14.00187]
[1780446842216,51.67,66893.12,88.0,-0.69665,0.00017,14.00187]
[1780446843056,51.67,66893.12,88.0,-0.69665,0.00017,14.00187]
[1780446843137,51.67,66893.12,88.0,-0.69665,0.00017,14.00187]
[1780446843157,51.66,66889.05,88.0,-0.69735,0.00017,13.98669]
[1780446843382,51.66,66889.05,88.0,-0.69735,0.00017,13.98669]
[1780446843706,51.66,66891.45,88.0,-0.69694,0.00017,13.99557]
[1780446845720,51.66,66895.33,88.0,-0.69629,0.00017,14.00979]
[1780446847687,51.66,66895.68,88.0,-0.69624,0.00017,14.01102]
[1780446847735,51.66,66898.78,88.0,-0.69572,0.00017,14.0223]
[1780446848876,51.66,66898.78,88.0,-0.69572,0.00017,14.0223]
[1780446852509,51.66,66897.14,88.0,-0.69601,0.00017,14.01589]
[1780446853530,51.65,66897.35,88.0,-0.69598,0.00017,14.0166]
[1780446853866,51.65,66897.35,88.0,-0.69598,0.00017,14.0166]
[1780446854127,51.65,66903.22,88.0,-0.69502,0.00017,14.0375]
[1780446854944,51.64,66911.34,88.0,-0.69365,0.00017,14.06713]
[1780446856803,51.64,66913.64,88.0,-0.69327,0.00017,14.07529]
[1780446859591,51.64,66914.22,88.0,-0.69319,0.00017,14.07717]
[1780446859838,51.64,66919.73,88.0,-0.69225,0.00017,14.09721]
[1780446860566,51.64,66919.73,88.0,-0.69225,0.00017,14.09721]
[1780446860887,51.64,66919.73,88.0,-0.69225,0.00017,14.09721]
[1780446861050,51.64,66931.77,88.0,-0.6902,0.00017,14.14084]
[1780446861574,51.64,66931.77,88.0,-0.6902,0.00017,14.14084]
[1780446861895,51.64,66931.77,88.0,-0.6902,0.00017,14.14084]
[1780446861955,51.64,66937.8,88.0,-0.68917,0.00017,14.16251]
[1780446862846,51.64,66940.74,88.0,-0.68867,0.00017,14.17302]
[1780446865304,51.64,66941.31,88.0,-0.68858,0.00017,14.17499]
[1780446866018,51.64,66941.31,88.0,-0.68858,0.00017,14.17499]
[1780446867881,51.63,66938.14,88.0,-0.68914,0.00017,14.16323]
[1780446868888,51.63,66940.16,88.0,-0.68879,0.00017,14.17045]
[1780446869895,51.63,66943.39,88.0,-0.68824,0.00017,14.18198]
[1780446870474,51.63,66943.39,88.0,-0.68824,0.00017,14.18198]
[1780446870791,51.63,66943.39,88.0,-0.68824,0.00017,14.18198]
[1780446871129,51.63,66943.39,88.0,-0.68824,0.00017,14.18198]
[1780446870902,51.63,66947.91,88.0,-0.68749,0.00017,14.19772]
[1780446871266,51.63,66947.91,88.0,-0.68749,0.00017,14.19772]
[1780446871554,51.63,66947.91,88.0,-0.68749,0.00017,14.19772]
[1780446871921,51.63,66947.91,88.0,-0.68749,0.00017,14.19772]
[1780446871994,51.63,66953.53,88.0,-0.68658,0.00017,14.21299]
[1780446872916,51.62,66960.54,88.0,-0.68538,0.00017,14.2377]
[1780446873965,51.62,66963.26,88.0,-0.68492,0.00017,14.24722]
[1780446874968,51.62,66951.53,88.0,-0.68694,0.00017,14.20558]
[1780446875971,51.62,66951.53,88.0,-0.68694,0.00017,14.20558]
[1780446876113,51.62,66947.42,88.0,-0.68764,0.00017,14.19089]
[1780446876501,51.62,66947.42,88.0,-0.68764,0.00017,14.19089]
[1780446876572,51.62,66947.42,88.0,-0.68764,0.00017,14.19089]
[1780446876994,51.62,66947.42,88.0,-0.68764,0.00017,14.19089]
[1780446877055,51.62,66947.42,88.0,-0.68764,0.00017,14.19089]
[1780446877143,51.62,66947.74,88.0,-0.68759,0.00017,14.19198]
[1780446882294,51.62,66946.77,88.0,-0.68777,0.00017,14.18829]
[1780446882655,51.62,66946.77,88.0,-0.68777,0.00017,14.18829]
[1780446883027,51.62,66939.27,88.0,-0.68905,0.00017,14.16139]
[1780446884053,51.62,66939.27,88.0,-0.68905,0.00017,14.16139]
[1780446884128,51.62,66939.27,88.0,-0.68905,0.00017,14.16139]
[1780446884221,51.62,66939.27,88.0,-0.68905,0.00017,14.16139]
[1780446884144,51.62,66934.8,88.0,-0.68982,0.00017,14.14529]
[1780446884391,51.62,66934.8,88.0,-0.68982,0.00017,14.14529]
[1780446885038,51.62,66934.8,88.0,-0.68982,0.00017,14.14529]
[1780446885043,51.61,66931.95,88.0,-0.69031,0.00017,14.135]
[1780446885247,51.61,66931.95,88.0,-0.69031,0.00017,14.135]
[1780446886047,51.61,66931.95,88.0,-0.69031,0.00017,14.135]
[1780446886050,51.61,66934.18,88.0,-0.68993,0.00017,14.14301]
[1780446887218,51.61,66934.18,88.0,-0.68993,0.00017,14.14301]
[1780446888064,51.61,66924.76,88.0,-0.69153,0.00017,14.10894]
[1780446889073,51.61,66918.05,88.0,-0.69267,0.00017,14.08458]
[1780446889399,51.61,66918.05,88.0,-0.69267,0.00017,14.08458]
[1780446889524,51.61,66918.05,88.0,-0.69267,0.00017,14.08458]
[1780446890080,51.61,66914.04,88.0,-0.69335,0.00017,14.07]
[1780446890745,51.61,66914.04,88.0,-0.69335,0.00017,14.07]
[1780446891088,51.61,66915.42,88.0,-0.69312,0.00017,14.07507]
[1780446895115,51.62,66911.8,88.0,-0.69373,0.00017,14.06198]
[1780446895449,51.62,66911.8,88.0,-0.69373,0.00017,14.06198]
[1780446896122,51.61,66910.31,88.0,-0.69398,0.00017,14.05643]
[1780446896587,51.61,66910.31,88.0,-0.69398,0.00017,14.05643]
[1780446897238,51.61,66910.31,88.0,-0.69398,0.00017,14.05643]
[1780446897129,51.62,66917.76,88.0,-0.69272,0.00017,14.08366]
[1780446897280,51.62,66917.76,88.0,-0.69272,0.00017,14.08366]
[1780446898016,51.62,66917.76,88.0,-0.69272,0.00017,14.08366]
[1780446898136,51.62,66922.7,88.0,-0.69188,0.00017,14.10163]
[1780446899805,51.62,66922.58,88.0,-0.6919,0.00017,14.10121]
[1780446900289,51.62,66922.58,88.0,-0.6919,0.00017,14.10121]
[1780446900150,51.62,66932.34,88.0,-0.69023,0.00017,14.13651]
[1780446900817,51.62,66932.34,88.0,-0.69023,0.00017,14.13651]
[1780446901133,51.62,66932.34,88.0,-0.69023,0.00017,14.13651]
[1780446901158,51.62,66946.72,88.0,-0.68778,0.00017,14.18808]
[1780446901756,51.62,66946.72,88.0,-0.68778,0.00017,14.18808]
[1780446901763,51.62,66946.72,88.0,-0.68778,0.00017,14.18808]
[1780446902119,51.62,66946.72,88.0,-0.68778,0.00017,14.18808]
[1780446902168,51.62,66946.72,88.0,-0.68778,0.00017,14.18808]
[1780446902188,51.62,66944.63,88.0,-0.68814,0.00017,14.18058]
[1780446902876,51.62,66944.63,88.0,-0.68814,0.00017,14.18058]
[1780446903222,51.62,66944.63,88.0,-0.68814,0.00017,14.18058]
[1780446903172,51.62,66939.33,88.0,-0.68904,0.00017,14.16157]
[1780446903345,51.62,66939.33,88.0,-0.68904,0.00017,14.16157]
[1780446903912,51.62,66939.33,88.0,-0.68904,0.00017,14.16157]
[1780446904179,51.61,66932.99,88.0,-0.69013,0.00017,14.13876]
[1780446906193,51.61,66934.97,88.0,-0.68979,0.00017,14.14589]
[1780446911228,51.61,66933.85,88.0,-0.68998,0.00017,14.14185]
[1780446916262,51.61,66934.54,88.0,-0.68986,0.00017,14.14432]
[1780446919093,51.61,66934.05,88.0,-0.68995,0.00017,14.14255]
[1780446919155,51.61,66934.05,88.0,-0.68995,0.00017,14.14255]
[1780446919437,51.61,66934.05,88.0,-0.68995,0.00017,14.14255]
[1780446919786,51.61,66934.05,88.0,-0.68995,0.00017,14.14255]
[1780446919887,51.61,66939.73,88.0,-0.68898,0.00017,14.16294]
[1780446920291,51.61,66943.28,88.0,-0.68837,0.00017,14.17565]
[1780446922305,51.61,66947.7,88.0,-0.68762,0.00017,14.19138]
[1780446923472,51.61,66947.7,88.0,-0.68762,0.00017,14.19138]
[1780446923784,51.61,66947.7,88.0,-0.68762,0.00017,14.19138]
[1780446923924,51.61,66947.88,88.0,-0.68759,0.00017,14.19193]
[1780446924319,51.61,66952.65,88.0,-0.68678,0.00017,14.20891]
[1780446925326,51.61,66958.95,88.0,-0.6857,0.00017,14.23119]
[1780446929443,51.61,66956.58,88.0,-0.68612,0.00017,14.2225]
[1780446930890,51.6,66962.57,88.0,-0.6851,0.00017,14.24353]
[1780446931368,51.6,66965.16,88.0,-0.68471,0.00017,14.24795]
[1780446935396,51.6,66968.51,88.0,-0.68415,0.00017,14.25937]
[1780446936551,51.6,66974.34,88.0,-0.68315,0.00017,14.27973]
[1780446937410,51.6,66977.09,88.0,-0.68269,0.00017,14.28925]
[1780446942445,51.59,66977.05,88.0,-0.68271,0.00017,14.28875]
[1780446945466,51.59,66979.1,88.0,-0.68237,0.00017,14.29567]
[1780446950520,51.58,66978.54,88.0,-0.68248,0.00017,14.29348]
[1780446951131,51.58,66978.54,88.0,-0.68248,0.00017,14.29348]
[1780446951230,51.58,66974.99,88.0,-0.6831,0.00017,14.28087]
[1780446951768,51.58,66974.99,88.0,-0.6831,0.00017,14.28087]
[1780446951869,51.58,66973.86,88.0,-0.6833,0.00017,14.27681]
[1780446952321,51.58,66973.86,88.0,-0.6833,0.00017,14.27681]
[1780446952515,51.58,66973.83,88.0,-0.68331,0.00017,14.2767]
[1780446957553,51.57,66973.16,88.0,-0.68345,0.00017,14.27382]
[1780446959184,51.57,66973.16,88.0,-0.68345,0.00017,14.27382]
[1780446959198,51.57,66972.22,88.0,-0.68362,0.00017,14.27031]
[1780446959893,51.57,66972.22,88.0,-0.68362,0.00017,14.27031]
[1780446959993,51.57,66968.15,88.0,-0.68433,0.00017,14.2559]
[1780446960609,51.57,66968.15,88.0,-0.68433,0.00017,14.2559]
[1780446960676,51.57,66968.15,88.0,-0.68433,0.00017,14.2559]
[1780446961154,51.57,66967.43,88.0,-0.68446,0.00017,14.25327]
[1780446961416,51.57,66967.43,88.0,-0.68446,0.00017,14.25327]
[1780446961681,51.57,66967.43,88.0,-0.68446,0.00017,14.25327]
[1780446961783,51.57,66960.98,88.0,-0.68556,0.00017,14.23049]
[1780446963009,51.57,66960.98,88.0,-0.68556,0.00017,14.23049]
[1780446963110,51.56,66959.38,88.0,-0.68585,0.00017,14.22469]
[1780446964730,51.56,66959.08,88.0,-0.6859,0.00017,14.22362]
[1780446965258,51.56,66958.03,88.0,-0.68609,0.00017,14.21977]
[1780446965609,51.56,66953.04,88.0,-0.68694,0.00017,14.20204]
[1780446966616,51.56,66949.63,88.0,-0.68753,0.00017,14.18983]
[1780446967622,51.56,66946.79,88.0,-0.68802,0.00017,14.17965]
[1780446968750,51.56,66944.7,88.0,-0.68838,0.00017,14.17214]
[1780446972177,51.56,66943.49,88.0,-0.68858,0.00017,14.16777]
[1780446972724,51.56,66942.01,88.0,-0.68884,0.00017,14.16243]
[1780446972826,51.56,66936.48,88.0,-0.68978,0.00017,14.14256]
[1780446973670,51.56,66933.33,88.0,-0.69032,0.00017,14.1312]
[1780446978705,51.56,66932.97,88.0,-0.69038,0.00017,14.12999]
[1780446981629,51.56,66931.61,88.0,-0.69061,0.00017,14.1251]
[1780446981939,51.56,66933.74,88.0,-0.69025,0.00017,14.13281]
[1780446983050,51.56,66933.74,88.0,-0.69025,0.00017,14.13281]
[1780446983067,51.56,66937.16,88.0,-0.68966,0.00017,14.14513]
[1780446987780,51.56,66940.0,88.0,-0.68918,0.00017,14.15527]
[1780446992814,51.56,66938.41,88.0,-0.68951,0.00017,14.14471]
[1780446997113,51.56,66938.55,88.0,-0.68949,0.00017,14.14515]
[1780446997212,51.56,66939.48,88.0,-0.68933,0.00017,14.14846]
[1780446997441,51.56,66939.48,88.0,-0.68933,0.00017,14.14846]
[1780446999238,51.56,66941.02,88.0,-0.68907,0.00017,14.15399]
[1780446999293,51.56,66941.02,88.0,-0.68907,0.00017,14.15399]
[1780446999300,51.56,66938.96,88.0,-0.68942,0.00017,14.14654]
[1780446999865,51.56,66943.41,88.0,-0.68866,0.00017,14.16252]
[1780447000794,51.56,66943.41,88.0,-0.68866,0.00017,14.16252]
[1780447000876,51.56,66951.72,88.0,-0.68724,0.00017,14.19221]
[1780447001653,51.56,66951.72,88.0,-0.68724,0.00017,14.19221]
[1780447001883,51.55,66945.78,88.0,-0.68826,0.00017,14.17096]
[1780447002781,51.55,66945.78,88.0,-0.68826,0.00017,14.17096]
[1780447002811,51.55,66945.78,88.0,-0.68826,0.00017,14.17096]
[1780447002890,51.55,66941.25,88.0,-0.68903,0.00017,14.15466]
[1780447003897,51.55,66935.56,88.0,-0.69001,0.00017,14.13415]
[1780447005085,51.55,66935.56,88.0,-0.69001,0.00017,14.13415]
[1780447005116,51.55,66936.13,88.0,-0.68991,0.00017,14.13617]
[1780447006918,51.55,66942.03,88.0,-0.68891,0.00017,14.15736]
[1780447007737,51.55,66942.03,88.0,-0.68891,0.00017,14.15736]
[1780447007924,51.55,66946.28,88.0,-0.68818,0.00017,14.17256]
[1780447009124,51.55,66946.28,88.0,-0.68818,0.00017,14.17256]
[1780447009177,51.55,66946.28,88.0,-0.68818,0.00017,14.17256]
[1780447009206,51.55,66949.5,88.0,-0.68763,0.00017,14.18402]
[1780447009832,51.55,66949.5,88.0,-0.68763,0.00017,14.18402]
[1780447009939,51.55,66953.46,88.0,-0.68695,0.00017,14.19811]
[1780447013195,51.55,66955.97,88.0,-0.68653,0.00017,14.20688]
[1780447017995,51.54,66960.28,88.0,-0.68581,0.00017,14.22189]
[1780447019005,51.54,66965.61,88.0,-0.68489,0.00017,14.24075]
[1780447020022,51.54,66959.17,88.0,-0.686,0.00017,14.2178]
[1780447023037,51.54,66966.62,88.0,-0.68473,0.00017,14.24396]
[1780447025051,51.54,66969.45,88.0,-0.68426,0.00017,14.25375]
[1780447028072,51.53,66971.71,88.0,-0.68388,0.00017,14.26141]
[1780447031092,51.53,66975.4,88.0,-0.68326,0.00017,14.27406]
[1780447031633,51.53,66975.4,88.0,-0.68326,0.00017,14.27406]
[1780447031886,51.53,66975.4,88.0,-0.68326,0.00017,14.27406]
[1780447032100,51.53,66981.53,88.0,-0.68221,0.00017,14.29541]
[1780447032619,51.53,66981.53,88.0,-0.68221,0.00017,14.29541]
[1780447032855,51.53,66981.53,88.0,-0.68221,0.00017,14.29541]
[1780447033107,51.52,66980.4,88.0,-0.68241,0.00017,14.29133]
[1780447035637,51.52,66979.48,88.0,-0.68258,0.00017,14.28803]
[1780447035861,51.52,66979.48,88.0,-0.68258,0.00017,14.28803]
[1780447036099,51.52,66979.48,88.0,-0.68258,0.00017,14.28803]
[1780447036200,51.52,66983.42,88.0,-0.6819,0.00017,14.30167]
[1780447037134,51.52,66985.86,88.0,-0.68149,0.00017,14.31004]
[1780447040751,51.51,66986.79,88.0,-0.68135,0.00017,14.31284]
[1780447040809,51.51,66986.79,88.0,-0.68135,0.00017,14.31284]
[1780447041110,51.51,66986.79,88.0,-0.68135,0.00017,14.31284]
[1780447041163,51.51,66984.16,88.0,-0.68181,0.00017,14.30353]
[1780447042170,51.51,66980.84,88.0,-0.68239,0.00017,14.29193]
[1780447046198,51.51,66984.27,88.0,-0.6818,0.00017,14.30379]
[1780447047762,51.51,66985.49,88.0,-0.68159,0.00017,14.30804]
[1780447048212,51.51,66987.23,88.0,-0.6813,0.00017,14.31395]
[1780447051233,51.5,66984.81,88.0,-0.68179,0.00017,14.30038]
[1780447053247,51.49,66991.49,88.0,-0.68065,0.00017,14.32335]
[1780447058282,51.48,66989.98,88.0,-0.68095,0.00017,14.31732]
[1780447063317,51.47,66990.65,88.0,-0.68087,0.00017,14.31891]
[1780447068352,51.46,66990.66,88.0,-0.68091,0.00017,14.31819]
[1780447069358,51.46,66988.66,88.0,-0.68126,0.00017,14.31108]
[1780447071966,51.45,66990.18,88.0,-0.68102,0.00017,14.31609]
[1780447072037,51.45,66990.18,88.0,-0.68102,0.00017,14.31609]
[1780447072331,51.45,66990.18,88.0,-0.68102,0.00017,14.31609]
[1780447072412,51.45,66990.18,88.0,-0.68102,0.00017,14.31609]
[1780447072380,51.45,66994.8,88.0,-0.68022,0.00017,14.332]
[1780447072755,51.45,66994.8,88.0,-0.68022,0.00017,14.332]
[1780447073415,51.45,66994.8,88.0,-0.68022,0.00017,14.332]
[1780447073388,51.45,66995.74,88.0,-0.68007,0.00017,14.3351]
[1780447074395,51.45,66999.21,88.0,-0.67948,0.00017,14.34695]
[1780447074630,51.45,66999.21,88.0,-0.67948,0.00017,14.34695]
[1780447076419,51.44,66999.04,88.0,-0.67951,0.00017,14.3462]
[1780447076429,51.44,66995.62,88.0,-0.68012,0.00017,14.33418]
[1780447077425,51.44,66995.62,88.0,-0.68012,0.00017,14.33418]
[1780447077914,51.44,66996.7,88.0,-0.67994,0.00017,14.33777]
[1780447078423,51.44,67005.36,88.0,-0.67844,0.00017,14.36755]
[1780447079430,51.44,67012.4,88.0,-0.67722,0.00017,14.39168]
[1780447081444,51.43,67017.89,88.0,-0.67627,0.00017,14.41034]
[1780447082007,51.43,67017.89,88.0,-0.67627,0.00017,14.41034]
[1780447082282,51.43,67017.89,88.0,-0.67627,0.00017,14.41034]
[1780447082462,51.43,67027.29,88.0,-0.67463,0.00017,14.44226]
[1780447084427,51.43,67030.67,88.0,-0.67404,0.00017,14.45365]
[1780447084946,51.43,67023.74,88.0,-0.67525,0.00017,14.43019]
[1780447085512,51.43,67023.74,88.0,-0.67525,0.00017,14.43019]
[1780447085619,51.43,67023.74,88.0,-0.67525,0.00017,14.43019]
[1780447086111,51.43,67023.74,88.0,-0.67525,0.00017,14.43019]
[1780447086139,51.43,67019.61,88.0,-0.67597,0.00017,14.41615]
[1780447091514,51.43,67020.31,88.0,-0.67585,0.00017,14.41853]
[1780447093581,51.43,67026.88,88.0,-0.6747,0.00017,14.44083]
[1780447095039,51.43,67026.88,88.0,-0.6747,0.00017,14.44083]
[1780447095042,51.43,67030.63,88.0,-0.67405,0.00017,14.45352]
[1780447098474,51.43,67031.15,88.0,-0.67396,0.00017,14.45517]
[1780447098503,51.43,67031.15,88.0,-0.67396,0.00017,14.45517]
[1780447099926,51.43,67032.08,88.0,-0.6738,0.00017,14.45831]
[1780447100132,51.43,67032.08,88.0,-0.6738,0.00017,14.45831]
[1780447101113,51.43,67033.31,88.0,-0.67359,0.00017,14.46246]
[1780447101183,51.43,67038.7,88.0,-0.67264,0.00017,14.48061]
[1780447101584,51.43,67042.84,88.0,-0.67192,0.00018,14.49447]
[1780447103620,51.43,67044.57,88.0,-0.67161,0.00018,14.50026]
[1780447103881,51.43,67044.57,88.0,-0.67161,0.00018,14.50026]
[1780447104939,51.43,67044.47,88.0,-0.67163,0.00018,14.49992]
[1780447105451,51.43,67044.47,88.0,-0.67163,0.00018,14.49992]
[1780447105692,51.43,67045.01,88.0,-0.67154,0.00018,14.50172]
[1780447106026,51.43,67045.01,88.0,-0.67154,0.00018,14.50172]
[1780447106204,51.43,67047.68,88.0,-0.67107,0.00018,14.51059]
[1780447107288,51.43,67050.39,88.0,-0.6706,0.00018,14.51959]
[1780447107814,51.43,67055.42,88.0,-0.66972,0.00018,14.53627]
[1780447108891,51.43,67059.22,88.0,-0.66905,0.00018,14.54881]
[1780447110404,51.43,67062.34,88.0,-0.66851,0.00018,14.55901]
[1780447110831,51.43,67070.0,88.0,-0.66716,0.00018,14.58414]
[1780447114020,51.43,67070.31,88.0,-0.66715,0.00018,14.58043]
[1780447114063,51.43,67070.31,88.0,-0.66715,0.00018,14.58043]
[1780447114184,51.43,67070.31,88.0,-0.66715,0.00018,14.58043]
[1780447114587,51.43,67070.31,88.0,-0.66715,0.00018,14.58043]
[1780447114231,51.43,67074.24,88.0,-0.66646,0.00018,14.59322]
[1780447115047,51.43,67084.61,88.0,-0.66463,0.00018,14.62687]
[1780447115603,51.43,67084.61,88.0,-0.66463,0.00018,14.62687]
[1780447115712,51.43,67084.61,88.0,-0.66463,0.00018,14.62687]
[1780447116461,51.43,67084.61,88.0,-0.66463,0.00018,14.62687]
[1780447116219,51.43,67091.4,88.0,-0.66344,0.00018,14.64864]
[1780447116778,51.43,67091.4,88.0,-0.66344,0.00018,14.64864]
[1780447117393,51.42,67082.65,88.0,-0.665,0.00018,14.62022]
[1780447118613,51.42,67082.65,88.0,-0.665,0.00018,14.62022]
[1780447118230,51.42,67079.11,88.0,-0.66562,0.00018,14.60875]
[1780447118924,51.42,67079.11,88.0,-0.66562,0.00018,14.60875]
[1780447119102,51.42,67079.11,88.0,-0.66562,0.00018,14.60875]
[1780447119340,51.42,67060.18,88.0,-0.66896,0.00018,14.54671]
[1780447120288,51.42,67010.57,88.0,-0.67763,0.00017,14.37994]
[1780447121405,51.42,67000.53,88.0,-0.67938,0.00017,14.34524]
[1780447122182,51.42,67002.08,88.0,-0.67912,0.00017,14.35043]
[1780447124216,51.41,67006.03,88.0,-0.67845,0.00017,14.36371]
[1780447128098,51.39,67007.52,88.0,-0.67829,0.00017,14.36706]
[1780447128150,51.39,67007.52,88.0,-0.67829,0.00017,14.36706]
[1780447128200,51.39,67007.59,88.0,-0.67828,0.00017,14.36727]
[1780447128778,51.39,67007.59,88.0,-0.67828,0.00017,14.36727]
[1780447128843,51.39,67007.33,88.0,-0.67832,0.00017,14.36634]
[1780447131476,51.38,67007.74,88.0,-0.67825,0.00017,14.36773]
[1780447132154,51.38,67006.51,88.0,-0.67847,0.00017,14.36346]
[1780447132170,51.38,67008.65,88.0,-0.6781,0.00017,14.3708]
[1780447135892,51.38,67010.86,88.0,-0.67774,0.00017,14.37796]
[1780447139920,51.37,67013.0,88.0,-0.67739,0.00017,14.38483]
[1780447141934,51.37,67015.22,88.0,-0.67701,0.00017,14.39236]
[1780447144013,51.37,67015.08,88.0,-0.67703,0.00017,14.39184]
[1780447144218,51.37,67015.08,88.0,-0.67703,0.00017,14.39184]
[1780447144231,51.37,67013.91,88.0,-0.67724,0.00017,14.38778]
[1780447144536,51.37,67013.91,88.0,-0.67724,0.00017,14.38778]
[1780447145266,51.37,67013.91,88.0,-0.67724,0.00017,14.38778]
[1780447145298,51.36,66995.91,88.0,-0.68039,0.00017,14.32523]
[1780447145964,51.36,66989.58,88.0,-0.6815,0.00017,14.30303]
[1780447146971,51.36,66985.19,88.0,-0.68226,0.00017,14.28771]
[1780447147762,51.36,66985.19,88.0,-0.68226,0.00017,14.28771]
[1780447148530,51.36,66982.77,88.0,-0.68268,0.00017,14.27924]
[1780447148985,51.36,66977.18,88.0,-0.68364,0.00017,14.25957]
[1780447149943,51.36,66977.18,88.0,-0.68364,0.00017,14.25957]
[1780447155027,51.36,66983.36,88.0,-0.68259,0.00017,14.28107]
[1780447156034,51.36,66987.55,88.0,-0.68186,0.00017,14.29575]
[1780447157612,51.36,66988.33,88.0,-0.68173,0.00017,14.2985]
[1780447157991,51.36,66988.33,88.0,-0.68173,0.00017,14.2985]
[1780447158061,51.36,66997.51,88.0,-0.68013,0.00017,14.33044]
[1780447159060,51.35,67003.36,88.0,-0.67912,0.00017,14.35065]
[1780447160121,51.35,67003.36,88.0,-0.67912,0.00017,14.35065]
[1780447160206,51.35,67003.19,88.0,-0.67916,0.00017,14.34998]
[1780447165408,51.35,67004.13,88.0,-0.67901,0.00017,14.3529]
[1780447165436,51.35,67004.01,88.0,-0.67904,0.00017,14.35231]
[1780447165586,51.35,67004.01,88.0,-0.67904,0.00017,14.35231]
[1780447165682,51.35,67004.01,88.0,-0.67904,0.00017,14.35231]
[1780447166512,51.35,67004.01,88.0,-0.67904,0.00017,14.35231]
[1780447166520,51.35,66985.98,88.0,-0.68217,0.00017,14.28956]
[1780447167273,51.35,66985.98,88.0,-0.68217,0.00017,14.28956]
[1780447167394,51.35,66985.98,88.0,-0.68217,0.00017,14.28956]
[1780447167500,51.35,66985.98,88.0,-0.68217,0.00017,14.28956]
[1780447167489,51.34,66968.16,88.0,-0.68526,0.00017,14.22651]
[1780447168126,51.34,66962.1,88.0,-0.68631,0.00017,14.20495]
[1780447168992,51.34,66962.1,88.0,-0.68631,0.00017,14.20495]
[1780447169133,51.34,66957.42,88.0,-0.68712,0.00017,14.1882]
[1780447169611,51.34,66957.42,88.0,-0.68712,0.00017,14.1882]
[1780447170140,51.34,66956.87,88.0,-0.68721,0.00017,14.1862]
[1780447171398,51.34,66956.87,88.0,-0.68721,0.00017,14.1862]
[1780447171475,51.34,66957.07,88.0,-0.68723,0.00017,14.18214]
[1780447172154,51.34,66952.62,88.0,-0.688,0.00017,14.16619]
[1780447173161,51.34,66944.36,88.0,-0.68943,0.00017,14.13628]
[1780447174381,51.34,66944.36,88.0,-0.68943,0.00017,14.13628]
[1780447174482,51.33,66944.29,88.0,-0.68945,0.00017,14.13572]
[1780447179756,51.33,66945.59,88.0,-0.68926,0.00017,14.1398]
[1780447179808,51.33,66945.59,88.0,-0.68926,0.00017,14.1398]
[1780447180212,51.32,66947.14,88.0,-0.689,0.00017,14.14524]
[1780447180860,51.32,66947.14,88.0,-0.689,0.00017,14.14524]
[1780447181219,51.32,66949.14,88.0,-0.68867,0.00017,14.15228]
[1780447182208,51.32,66949.14,88.0,-0.68867,0.00017,14.15228]
[1780447182226,51.32,66949.58,88.0,-0.6886,0.00017,14.1537]
[1780447182966,51.32,66949.58,88.0,-0.6886,0.00017,14.1537]
[1780447183240,51.32,66953.26,88.0,-0.68797,0.00017,14.16677]
[1780447184250,51.32,66953.26,88.0,-0.68797,0.00017,14.16677]
[1780447184360,51.31,66956.31,88.0,-0.68746,0.00017,14.17754]
[1780447185992,51.31,66956.39,88.0,-0.68745,0.00017,14.17765]
[1780447189282,51.31,66963.67,88.0,-0.68622,0.00017,14.20325]
[1780447191296,51.3,66961.56,88.0,-0.68659,0.00017,14.19565]
[1780447192043,51.3,66961.56,88.0,-0.68659,0.00017,14.19565]
[1780447192303,51.3,66956.44,88.0,-0.68747,0.00017,14.17728]
[1780447193385,51.3,66956.44,88.0,-0.68747,0.00017,14.17728]
[1780447193455,51.3,66957.33,88.0,-0.68732,0.00017,14.18041]
[1780447196331,51.3,66959.46,88.0,-0.68696,0.00017,14.18799]
[1780447198172,51.3,66960.29,88.0,-0.68682,0.00017,14.19093]
[1780447198345,51.3,66961.0,88.0,-0.68669,0.00017,14.19344]
[1780447198998,51.3,66961.0,88.0,-0.68669,0.00017,14.19344]
[1780447199352,51.3,66961.52,88.0,-0.68661,0.00017,14.19526]
[1780447202159,51.3,66960.55,88.0,-0.68678,0.00017,14.19173]
[1780447202373,51.3,66958.98,88.0,-0.68705,0.00017,14.18608]
[1780447203379,51.3,66956.27,88.0,-0.68752,0.00017,14.17634]
[1780447204387,51.3,66954.01,88.0,-0.68792,0.00017,14.16804]
[1780447208004,51.29,66954.4,88.0,-0.68788,0.00017,14.1689]
[1780447208519,51.29,66954.4,88.0,-0.68788,0.00017,14.1689]
[1780447208563,51.29,66964.5,88.0,-0.68615,0.00017,14.20485]
[1780447209422,51.29,66971.16,88.0,-0.685,0.00017,14.22855]
[1780447210429,51.28,66971.41,88.0,-0.68495,0.00017,14.22939]
[1780447213450,51.28,66974.61,88.0,-0.68441,0.00017,14.24055]
[1780447218485,51.28,66974.79,88.0,-0.68439,0.00017,14.24089]
[1780447222514,51.28,66978.61,88.0,-0.68374,0.00017,14.25423]
[1780447226543,51.27,66980.64,88.0,-0.68339,0.00017,14.26135]
[1780447231578,51.27,66980.98,88.0,-0.68338,0.00017,14.2578]
[1780447233592,51.27,66984.84,88.0,-0.68271,0.00017,14.2714]
[1780447234100,51.27,66984.84,88.0,-0.68271,0.00017,14.2714]
[1780447234388,51.27,66984.84,88.0,-0.68271,0.00017,14.2714]
[1780447234599,51.27,66988.63,88.0,-0.68205,0.00017,14.28473]
[1780447235362,51.27,66988.63,88.0,-0.68205,0.00017,14.28473]
[1780447235606,51.27,66992.77,88.0,-0.68134,0.00017,14.29911]
[1780447240641,51.28,66993.1,88.0,-0.68126,0.00017,14.30066]
[1780447242689,51.28,66992.38,88.0,-0.68138,0.00017,14.29822]
[1780447242790,51.28,66992.47,88.0,-0.68136,0.00017,14.2986]
[1780447248700,51.27,66993.88,88.0,-0.68116,0.00017,14.3028]
[1780447251259,51.27,66994.21,88.0,-0.68111,0.00017,14.30383]
[1780447251574,51.27,66994.21,88.0,-0.68111,0.00017,14.30383]
[1780447252255,51.27,66992.7,88.0,-0.68138,0.00017,14.29843]
[1780447252286,51.27,66992.7,88.0,-0.68138,0.00017,14.29843]
[1780447252352,51.26,66982.79,88.0,-0.6831,0.00017,14.26353]
[1780447252727,51.26,66980.24,88.0,-0.68355,0.00017,14.25455]
[1780447254441,51.26,66980.24,88.0,-0.68355,0.00017,14.25455]
[1780447254742,51.26,66972.9,88.0,-0.68482,0.00017,14.22857]
[1780447255749,51.26,66967.56,88.0,-0.68574,0.00017,14.20953]
[1780447257763,51.26,66963.72,88.0,-0.68641,0.00017,14.19574]
[1780447259445,51.26,66963.72,88.0,-0.68641,0.00017,14.19574]
[1780447259474,51.26,66963.1,88.0,-0.68652,0.00017,14.19349]
[1780447259844,51.26,66963.1,88.0,-0.68652,0.00017,14.19349]
[1780447259899,51.26,66956.15,88.0,-0.68772,0.00017,14.16857]
[1780447261043,51.26,66950.01,88.0,-0.68878,0.00017,14.14646]
[1780447261792,51.26,66946.36,88.0,-0.68942,0.00017,14.13312]
[1780447263806,51.25,66956.1,88.0,-0.68775,0.00017,14.16792]
[1780447264813,51.25,66957.57,88.0,-0.68751,0.00017,14.17303]
[1780447269824,51.24,66958.13,88.0,-0.68745,0.00017,14.17432]
[1780447269848,51.24,66946.63,88.0,-0.68944,0.00017,14.13271]
[1780447270855,51.24,66942.71,88.0,-0.69012,0.00017,14.11836]
[1780447271976,51.24,66942.71,88.0,-0.69012,0.00017,14.11836]
[1780447272008,51.24,66945.15,88.0,-0.68971,0.00017,14.12707]
[1780447272869,51.23,66952.13,88.0,-0.68852,0.00017,14.15214]
[1780447273876,51.23,66956.28,88.0,-0.68781,0.00017,14.16691]
[1780447274883,51.23,66958.46,88.0,-0.68744,0.00017,14.17457]
[1780447276360,51.23,66958.46,88.0,-0.68744,0.00017,14.17457]
[1780447276388,51.23,66959.38,88.0,-0.68729,0.00017,14.17769]
[1780447277905,51.23,66963.17,88.0,-0.68664,0.00017,14.19123]
[1780447279078,51.23,66969.73,88.0,-0.68551,0.00017,14.21461]
[1780447279919,51.22,66964.17,88.0,-0.68647,0.00017,14.19473]
[1780447281101,51.22,66964.17,88.0,-0.68647,0.00017,14.19473]
[1780447281180,51.22,66960.23,88.0,-0.68715,0.00017,14.18059]
[1780447281820,51.22,66960.23,88.0,-0.68715,0.00017,14.18059]
[1780447281935,51.22,66959.44,88.0,-0.68729,0.00017,14.17774]
[1780447287105,51.22,66958.58,88.0,-0.68744,0.00017,14.17459]
[1780447287452,51.22,66958.58,88.0,-0.68744,0.00017,14.17459]
[1780447287564,51.22,66968.42,88.0,-0.68574,0.00017,14.20977]
[1780447288465,51.22,66976.13,88.0,-0.68441,0.00017,14.23713]
[1780447288984,51.22,66979.63,88.0,-0.6838,0.00017,14.2495]
[1780447291487,51.22,66980.89,88.0,-0.68358,0.00017,14.25395]
[1780447292454,51.22,66981.97,88.0,-0.68344,0.00017,14.25305]
[1780447292594,51.22,66981.97,88.0,-0.68344,0.00017,14.25305]
[1780447292657,51.22,66974.75,88.0,-0.6847,0.00017,14.22747]
[1780447293153,51.22,66974.75,88.0,-0.6847,0.00017,14.22747]
[1780447293391,51.22,66974.75,88.0,-0.6847,0.00017,14.22747]
[1780447293409,51.22,66965.33,88.0,-0.68633,0.00017,14.19393]
[1780447294240,51.22,66965.33,88.0,-0.68633,0.00017,14.19393]
[1780447294393,51.22,66954.67,88.0,-0.68817,0.00017,14.15567]
[1780447295108,51.22,66954.67,88.0,-0.68817,0.00017,14.15567]
[1780447295272,51.22,66954.67,88.0,-0.68817,0.00017,14.15567]
[1780447295310,51.22,66952.31,88.0,-0.68858,0.00017,14.14716]
[1780447295879,51.22,66952.31,88.0,-0.68858,0.00017,14.14716]
[1780447296570,51.22,66952.31,88.0,-0.68858,0.00017,14.14716]
[1780447296671,51.22,66957.67,88.0,-0.68765,0.00017,14.16645]
[1780447297047,51.22,66961.21,88.0,-0.68704,0.00017,14.17915]
[1780447300115,51.22,66959.91,88.0,-0.68727,0.00017,14.17445]
[1780447300118,51.22,66959.05,88.0,-0.68742,0.00017,14.17135]
[1780447301075,51.22,66956.27,88.0,-0.6879,0.00017,14.16135]
[1780447304096,51.22,66959.71,88.0,-0.68731,0.00017,14.17368]
[1780447305103,51.22,66957.56,88.0,-0.68768,0.00017,14.16595]
[1780447307116,51.22,66954.77,88.0,-0.68816,0.00017,14.1559]
[1780447309325,51.22,66954.77,88.0,-0.68816,0.00017,14.1559]
[1780447309375,51.21,66948.81,88.0,-0.68921,0.00017,14.13407]
[1780447310054,51.21,66948.81,88.0,-0.68921,0.00017,14.13407]
[1780447310082,51.21,66948.81,88.0,-0.68921,0.00017,14.13407]
[1780447310141,51.21,66940.58,88.0,-0.69063,0.00017,14.10409]
[1780447310973,51.21,66940.58,88.0,-0.69063,0.00017,14.10409]
[1780447311062,51.21,66940.58,88.0,-0.69063,0.00017,14.10409]
[1780447311146,51.21,66942.66,88.0,-0.69028,0.00017,14.11152]
[1780447312154,51.21,66945.89,88.0,-0.68973,0.00017,14.12311]
[1780447312752,51.21,66945.89,88.0,-0.68973,0.00017,14.12311]
[1780447314172,51.21,66952.98,88.0,-0.68852,0.00017,14.14846]
[1780447318200,51.2,66957.53,88.0,-0.68777,0.00017,14.16421]
[1780447319243,51.2,66957.53,88.0,-0.68777,0.00017,14.16421]
[1780447319310,51.19,66959.62,88.0,-0.68741,0.00017,14.17155]
[1780447325249,51.19,66958.04,88.0,-0.68772,0.00017,14.16529]
[1780447325813,51.19,66958.04,88.0,-0.68772,0.00017,14.16529]
[1780447326256,51.19,66955.55,88.0,-0.68815,0.00017,14.15633]
[1780447327695,51.19,66951.28,88.0,-0.68888,0.00017,14.14094]
[1780447328270,51.19,66941.84,88.0,-0.69051,0.00017,14.10673]
[1780447329277,51.18,66941.53,88.0,-0.69057,0.00017,14.10548]
[1780447330286,51.18,66952.48,88.0,-0.68869,0.00017,14.14503]
[1780447331293,51.18,66956.74,88.0,-0.68796,0.00017,14.16024]
[1780447332071,51.18,66956.74,88.0,-0.68796,0.00017,14.16024]
[1780447332300,51.18,66959.78,88.0,-0.68744,0.00017,14.171]
[1780447333014,51.18,66959.78,88.0,-0.68744,0.00017,14.171]
[1780447337335,51.17,66954.83,88.0,-0.68834,0.00017,14.15232]
[1780447338342,51.17,66957.12,88.0,-0.68795,0.00017,14.16058]
[1780447340656,51.17,66959.12,88.0,-0.6876,0.00017,14.16777]
[1780447343098,51.17,66960.39,88.0,-0.68738,0.00017,14.17233]
[1780447343379,51.17,66956.71,88.0,-0.68802,0.00017,14.15908]
[1780447344636,51.17,66956.71,88.0,-0.68802,0.00017,14.15908]
[1780447344721,51.17,66954.94,88.0,-0.68832,0.00017,14.15272]
[1780447346229,51.17,66954.93,88.0,-0.68833,0.00017,14.15268]
[1780447346247,51.17,66954.93,88.0,-0.68833,0.00017,14.15268]
[1780447346401,51.17,66956.87,88.0,-0.68799,0.00017,14.15969]
[1780447347408,51.17,66961.88,88.0,-0.68712,0.00017,14.1777]
[1780447348415,51.17,66966.41,88.0,-0.68634,0.00017,14.19393]
[1780447349588,51.17,66966.41,88.0,-0.68634,0.00017,14.19393]
[1780447349688,51.17,66967.41,88.0,-0.68617,0.00017,14.19747]
[1780447351439,51.16,66969.96,88.0,-0.68578,0.00017,14.20182]
[1780447352318,51.16,66969.96,88.0,-0.68578,0.00017,14.20182]
[1780447352446,51.16,66973.07,88.0,-0.68524,0.00017,14.21287]
[1780447353253,51.16,66973.07,88.0,-0.68524,0.00017,14.21287]
[1780447353453,51.16,66976.28,88.0,-0.68469,0.00017,14.22425]
[1780447354460,51.16,66979.76,88.0,-0.68408,0.00017,14.23655]
[1780447356253,51.16,66980.84,88.0,-0.6839,0.00017,14.24032]
[1780447356279,51.16,66980.84,88.0,-0.6839,0.00017,14.24032]
[1780447356408,51.16,66980.84,88.0,-0.6839,0.00017,14.24032]
[1780447356726,51.16,66983.07,88.0,-0.68351,0.00017,14.24816]
[1780447357481,51.16,66985.9,88.0,-0.68302,0.00017,14.25816]
[1780447362544,51.16,66985.96,88.0,-0.683,0.00017,14.25855]
[1780447362551,51.17,66983.52,88.0,-0.68342,0.00017,14.24999]
[1780447363523,51.17,66968.52,88.0,-0.68602,0.00017,14.19675]
[1780447364441,51.17,66968.52,88.0,-0.68602,0.00017,14.19675]
[1780447364515,51.17,66968.52,88.0,-0.68602,0.00017,14.19675]
[1780447364530,51.17,66963.27,88.0,-0.68693,0.00017,14.17799]
[1780447365298,51.17,66963.27,88.0,-0.68693,0.00017,14.17799]
[1780447365537,51.17,66962.84,88.0,-0.68701,0.00017,14.17642]
[1780447367551,51.17,66966.92,88.0,-0.6863,0.00017,14.191]
[1780447368558,51.17,66971.73,88.0,-0.68547,0.00017,14.20816]
[1780447369565,51.16,66974.76,88.0,-0.68495,0.00017,14.21891]
[1780447372286,51.16,66975.6,88.0,-0.6848,0.00017,14.22183]
[1780447372549,51.16,66975.6,88.0,-0.6848,0.00017,14.22183]
[1780447372586,51.16,66978.32,88.0,-0.68433,0.00017,14.23147]
[1780447373593,51.16,66984.33,88.0,-0.68329,0.00017,14.25269]
[1780447374600,51.16,66986.48,88.0,-0.68292,0.00017,14.26022]
[1780447375607,51.16,66981.99,88.0,-0.68371,0.00017,14.24419]
[1780447377621,51.16,66979.9,88.0,-0.68408,0.00017,14.23664]
[1780447378278,51.16,66979.9,88.0,-0.68408,0.00017,14.23664]
[1780447379156,51.16,66979.42,88.0,-0.68416,0.00017,14.23494]
[1780447379218,51.16,66979.42,88.0,-0.68416,0.00017,14.23494]
[1780447379699,51.16,66979.42,88.0,-0.68416,0.00017,14.23494]
[1780447379635,51.16,66979.63,88.0,-0.68413,0.00017,14.23563]
[1780447380642,51.16,66976.32,88.0,-0.6847,0.00017,14.22389]
[1780447380798,51.16,66976.32,88.0,-0.6847,0.00017,14.22389]
[1780447383051,51.16,66978.26,88.0,-0.68437,0.00017,14.23077]
[1780447383115,51.16,66978.26,88.0,-0.68437,0.00017,14.23077]
[1780447383663,51.16,66981.23,88.0,-0.68386,0.00017,14.24123]
[1780447384031,51.16,66981.23,88.0,-0.68386,0.00017,14.24123]
[1780447384670,51.15,66988.69,88.0,-0.68256,0.00017,14.2675]
[1780447387024,51.15,66989.8,88.0,-0.68238,0.00017,14.27122]
[1780447387077,51.15,66989.8,88.0,-0.68238,0.00017,14.27122]
[1780447388698,51.15,66989.88,88.0,-0.68238,0.00017,14.2713]
[1780447388925,51.15,66989.88,88.0,-0.68238,0.00017,14.2713]
[1780447388977,51.15,66989.88,88.0,-0.68238,0.00017,14.2713]
[1780447389429,51.15,66989.88,88.0,-0.68238,0.00017,14.2713]
[1780447389705,51.15,66989.55,88.0,-0.68244,0.00017,14.27005]
[1780447391719,51.14,66991.55,88.0,-0.6821,0.00017,14.2769]
[1780447393638,51.14,66992.0,88.0,-0.68202,0.00017,14.2784]
[1780447393733,51.14,66994.65,88.0,-0.68157,0.00017,14.28762]
[1780447394551,51.14,66994.65,88.0,-0.68157,0.00017,14.28762]
[1780447394740,51.14,67005.22,88.0,-0.67973,0.00017,14.32446]
[1780447395747,51.14,67003.38,88.0,-0.68005,0.00017,14.31806]
[1780447396754,51.14,67000.28,88.0,-0.68059,0.00017,14.30727]
[1780447398786,51.14,67000.13,88.0,-0.68061,0.00017,14.30681]
[1780447399602,51.14,67000.13,88.0,-0.68061,0.00017,14.30681]
[1780447399775,51.14,66985.9,88.0,-0.6831,0.00017,14.25671]
[1780447399843,51.14,66985.9,88.0,-0.6831,0.00017,14.25671]
[1780447400632,51.14,66985.9,88.0,-0.6831,0.00017,14.25671]
[1780447400694,51.14,66985.9,88.0,-0.6831,0.00017,14.25671]
[1780447400730,51.14,66985.9,88.0,-0.68309,0.00017,14.25677]
[1780447400901,51.14,66985.9,88.0,-0.68309,0.00017,14.25677]
[1780447401693,51.14,66985.9,88.0,-0.68309,0.00017,14.25677]
[1780447401677,51.14,66968.77,88.0,-0.68607,0.00017,14.19591]
[1780447401787,51.14,66968.77,88.0,-0.68607,0.00017,14.19591]
[1780447401789,51.14,66954.92,88.0,-0.68847,0.00017,14.14614]
[1780447402845,51.14,66954.92,88.0,-0.68847,0.00017,14.14614]
[1780447403500,51.14,66954.92,88.0,-0.68847,0.00017,14.14614]
[1780447403602,51.14,66953.32,88.0,-0.68874,0.00017,14.14037]
[1780447406020,51.14,66954.39,88.0,-0.68856,0.00017,14.14426]
[1780447406134,51.14,66954.39,88.0,-0.68856,0.00017,14.14426]
[1780447406444,51.14,66954.39,88.0,-0.68856,0.00017,14.14426]
[1780447406484,51.14,66954.52,88.0,-0.68853,0.00017,14.14475]
[1780447407149,51.14,66959.46,88.0,-0.68768,0.00017,14.16257]
[1780447407835,51.14,66956.93,88.0,-0.68812,0.00017,14.15345]
[1780447408841,51.14,66954.28,88.0,-0.68857,0.00017,14.1439]
[1780447412757,51.14,66954.96,88.0,-0.68846,0.00017,14.14638]
[1780447413705,51.14,66954.35,88.0,-0.68861,0.00017,14.13949]
[1780447413881,51.14,66957.97,88.0,-0.68798,0.00017,14.15255]
[1780447414888,51.14,66965.55,88.0,-0.68667,0.00017,14.17978]
[1780447415895,51.14,66968.25,88.0,-0.6862,0.00017,14.18943]
[1780447418624,51.14,66971.51,88.0,-0.68564,0.00017,14.20102]
[1780447422530,51.14,66971.22,88.0,-0.6857,0.00017,14.19988]
[1780447424527,51.14,66974.19,88.0,-0.68518,0.00017,14.2104]
[1780447424675,51.14,66974.19,88.0,-0.68518,0.00017,14.2104]
[1780447424738,51.14,66976.74,88.0,-0.68474,0.00017,14.21943]
[1780447425620,51.14,66976.74,88.0,-0.68474,0.00017,14.21943]
[1780447425721,51.14,66980.79,88.0,-0.68404,0.00017,14.23382]
[1780447426716,51.14,66986.7,88.0,-0.68301,0.00017,14.25473]
[1780447427232,51.14,66986.7,88.0,-0.68301,0.00017,14.25473]
[1780447427908,51.14,66986.77,88.0,-0.683,0.00017,14.25497]
[1780447428558,51.14,66986.77,88.0,-0.683,0.00017,14.25497]
[1780447428612,51.14,66974.24,88.0,-0.68517,0.00017,14.21061]
[1780447429211,51.14,66974.24,88.0,-0.68517,0.00017,14.21061]
[1780447429293,51.14,66965.71,88.0,-0.68665,0.00017,14.18011]
[1780447430128,51.14,66965.71,88.0,-0.68665,0.00017,14.18011]
[1780447430148,51.14,66966.51,88.0,-0.68652,0.00017,14.18296]
[1780447433015,51.14,66961.29,88.0,-0.68742,0.00017,14.16416]
[1780447434022,51.14,66959.33,88.0,-0.68776,0.00017,14.15711]
[1780447439057,51.14,66959.5,88.0,-0.68773,0.00017,14.15775]
[1780447445100,51.14,66962.12,88.0,-0.68728,0.00017,14.16716]
[1780447446107,51.14,66966.17,88.0,-0.68658,0.00017,14.18168]
[1780447447397,51.14,66968.83,88.0,-0.68612,0.00017,14.19118]
[1780447448122,51.14,66974.52,88.0,-0.68513,0.00017,14.21145]
[1780447451600,51.14,66975.38,88.0,-0.68499,0.00017,14.21447]
[1780447451701,51.14,66979.46,88.0,-0.68428,0.00017,14.22896]
[1780447453157,51.14,66983.02,88.0,-0.68366,0.00017,14.24159]
[1780447455012,51.14,66984.11,88.0,-0.68346,0.00017,14.24553]
[1780447455171,51.14,66986.44,88.0,-0.68306,0.00017,14.25376]
[1780447456179,51.14,66988.83,88.0,-0.68264,0.00017,14.26222]
[1780447457612,51.14,66988.83,88.0,-0.68264,0.00017,14.26222]
[1780447457713,51.14,66984.02,88.0,-0.68348,0.00017,14.24531]
[1780447458192,51.14,66979.19,88.0,-0.68431,0.00017,14.2282]
[1780447460206,51.14,66982.1,88.0,-0.6838,0.00017,14.23862]
[1780447465242,51.14,66981.19,88.0,-0.68396,0.00017,14.23533]
[1780447466903,51.14,66981.14,88.0,-0.68398,0.00017,14.23511]
[1780447467232,51.14,66981.14,88.0,-0.68398,0.00017,14.23511]
[1780447467256,51.14,66986.27,88.0,-0.68309,0.00017,14.2532]
[1780447468263,51.14,66991.62,88.0,-0.68215,0.00017,14.27207]
[1780447469482,51.14,66991.62,88.0,-0.68215,0.00017,14.27207]
[1780447472291,51.14,66996.76,88.0,-0.68131,0.00017,14.28539]
[1780447473024,51.14,66996.76,88.0,-0.68131,0.00017,14.28539]
[1780447474043,51.14,66996.06,88.0,-0.68143,0.00017,14.28292]
[1780447474305,51.14,66989.8,88.0,-0.68253,0.00017,14.26083]
[1780447475312,51.14,66986.63,88.0,-0.68308,0.00017,14.24958]
[1780447477326,51.13,66988.6,88.0,-0.68274,0.00017,14.2564]
[1780447480597,51.13,66989.55,88.0,-0.68259,0.00017,14.25961]
[1780447481538,51.13,66989.73,88.0,-0.68256,0.00017,14.26017]
[1780447481798,51.13,66989.73,88.0,-0.68256,0.00017,14.26017]
[1780447482361,51.13,66992.43,88.0,-0.6821,0.00017,14.26952]
[1780447484375,51.13,66994.51,88.0,-0.68174,0.00017,14.27666]
[1780447485382,51.13,66996.88,88.0,-0.68133,0.00017,14.28503]
[1780447487509,51.13,66997.31,88.0,-0.68125,0.00017,14.28663]
[1780447487814,51.13,66997.31,88.0,-0.68125,0.00017,14.28663]
[1780447487525,51.13,66989.89,88.0,-0.68254,0.00017,14.26056]
[1780447487926,51.13,66989.89,88.0,-0.68254,0.00017,14.26056]
[1780447488068,51.13,66989.89,88.0,-0.68254,0.00017,14.26056]
[1780447488158,51.13,66989.89,88.0,-0.68254,0.00017,14.26056]
[1780447488403,51.13,66985.46,88.0,-0.68331,0.00017,14.245]
[1780447489410,51.13,66987.47,88.0,-0.68295,0.00017,14.25218]
[1780447494445,51.13,66986.85,88.0,-0.68306,0.00017,14.24994]
[1780447495421,51.13,66986.85,88.0,-0.68306,0.00017,14.24994]
[1780447495528,51.13,66986.85,88.0,-0.68306,0.00017,14.24994]
[1780447495588,51.13,66986.47,88.0,-0.68313,0.00017,14.24853]
[1780447496459,51.13,66988.61,88.0,-0.68276,0.00017,14.25602]
[1780447497587,51.13,66988.61,88.0,-0.68276,0.00017,14.25602]
[1780447500523,51.12,66987.98,88.0,-0.68289,0.00017,14.2536]
[1780447500605,51.12,66987.12,88.0,-0.68304,0.00017,14.25049]
[1780447502501,51.12,66982.37,88.0,-0.68387,0.00017,14.23357]
[1780447507536,51.12,66983.96,88.0,-0.68361,0.00017,14.23895]
[1780447508376,51.12,66983.96,88.0,-0.68361,0.00017,14.23895]
[1780447508799,51.12,66983.96,88.0,-0.68361,0.00017,14.23895]
[1780447508543,51.12,66986.65,88.0,-0.68314,0.00017,14.24841]
[1780447508980,51.12,66986.65,88.0,-0.68314,0.00017,14.24841]
[1780447509717,51.12,66986.65,88.0,-0.68314,0.00017,14.24841]
[1780447509781,51.12,66993.04,88.0,-0.68203,0.00017,14.27087]
[1780447511565,51.12,66995.73,88.0,-0.68156,0.00017,14.28037]
[1780447512822,51.12,66995.73,88.0,-0.68156,0.00017,14.28037]
[1780447512887,51.12,66995.73,88.0,-0.68156,0.00017,14.28037]
[1780447513861,51.12,66995.36,88.0,-0.68162,0.00017,14.27909]
[1780447514203,51.12,66996.23,88.0,-0.68147,0.00017,14.28219]
[1780447514728,51.12,66996.23,88.0,-0.68147,0.00017,14.28219]
[1780447514830,51.12,67001.1,88.0,-0.68062,0.00017,14.29929]
[1780447515593,51.12,67012.31,88.0,-0.67866,0.00018,14.3383]
[1780447517607,51.12,67015.14,88.0,-0.67816,0.00018,14.34813]
[1780447522642,51.12,67015.63,88.0,-0.67807,0.00018,14.3498]
[1780447523842,51.12,67015.63,88.0,-0.67807,0.00018,14.3498]
[1780447523904,51.12,67015.93,88.0,-0.67802,0.00018,14.35082]
[1780447523923,51.12,67015.93,88.0,-0.67802,0.00018,14.35082]
[1780447524587,51.12,67015.93,88.0,-0.67802,0.00018,14.35082]
[1780447524813,51.12,67015.93,88.0,-0.67802,0.00018,14.35082]
[1780447524908,51.12,67037.42,88.0,-0.67425,0.00018,14.42447]
[1780447525533,51.12,67037.42,88.0,-0.67425,0.00018,14.42447]
[1780447525665,51.12,67045.89,88.0,-0.67276,0.00018,14.45315]
[1780447526672,51.12,67048.11,88.0,-0.67236,0.00018,14.4607]
[1780447527675,51.12,67048.11,88.0,-0.67236,0.00018,14.4607]
[1780447527772,51.12,67048.11,88.0,-0.67236,0.00018,14.4607]
[1780447527873,51.12,67048.78,88.0,-0.67224,0.00018,14.46305]
[1780447528686,51.12,67045.24,88.0,-0.67286,0.00018,14.45111]
[1780447529032,51.12,67045.24,88.0,-0.67286,0.00018,14.45111]
[1780447529647,51.12,67045.24,88.0,-0.67286,0.00018,14.45111]
[1780447530037,51.12,67044.72,88.0,-0.67295,0.00018,14.4494]
[1780447530700,51.12,67054.25,88.0,-0.67127,0.00018,14.48152]
[1780447531707,51.12,67061.4,88.0,-0.67005,0.00018,14.50079]
[1780447532714,51.12,67065.78,88.0,-0.66927,0.00018,14.51539]
[1780447534176,51.12,67065.57,88.0,-0.66931,0.00018,14.5147]
[1780447534455,51.12,67065.57,88.0,-0.66931,0.00018,14.5147]
[1780447534743,51.12,67040.21,88.0,-0.67379,0.00018,14.42951]
[1780447535820,51.17,66996.16,88.0,-0.68136,0.00017,14.28041]
[1780447536616,51.17,66996.16,88.0,-0.68136,0.00017,14.28041]
[1780447536871,51.17,66993.87,88.0,-0.68177,0.00017,14.2723]
[1780447537133,51.17,66993.87,88.0,-0.68177,0.00017,14.2723]
[1780447537757,51.16,66994.05,88.0,-0.68174,0.00017,14.2729]
[1780447538508,51.16,66994.05,88.0,-0.68174,0.00017,14.2729]
[1780447538763,51.16,66996.44,88.0,-0.68132,0.00017,14.28117]
[1780447540777,51.16,66998.85,88.0,-0.68091,0.00017,14.28942]
[1780447541316,51.16,66998.85,88.0,-0.68091,0.00017,14.28942]
[1780447542791,51.16,66995.26,88.0,-0.68155,0.00017,14.27666]
[1780447546727,51.15,66995.48,88.0,-0.68153,0.00017,14.27717]
[1780447546819,51.15,66997.72,88.0,-0.68114,0.00017,14.28493]
[1780447547202,51.15,66997.72,88.0,-0.68114,0.00017,14.28493]
[1780447547579,51.15,66997.72,88.0,-0.68114,0.00017,14.28493]
[1780447547826,51.15,66999.62,88.0,-0.68081,0.00017,14.29149]
[1780447548449,51.15,66999.62,88.0,-0.68081,0.00017,14.29149]
[1780447548833,51.15,67000.07,88.0,-0.68073,0.00017,14.2931]
[1780447549091,51.15,67000.07,88.0,-0.68073,0.00017,14.2931]
[1780447551358,51.15,67000.56,88.0,-0.68064,0.00017,14.29488]
[1780447555499,51.15,67001.04,88.0,-0.68057,0.00017,14.29628]
[1780447555882,51.15,67002.4,88.0,-0.68034,0.00017,14.30093]
[1780447557570,51.15,67002.93,88.0,-0.68025,0.00017,14.30268]
[1780447557896,51.14,67003.19,88.0,-0.68021,0.00017,14.30348]
[1780447558567,51.14,67003.19,88.0,-0.68021,0.00017,14.30348]
[1780447558575,51.14,67003.19,88.0,-0.68021,0.00017,14.30348]
[1780447558903,51.14,67000.76,88.0,-0.68064,0.00017,14.29502]
[1780447559910,51.14,66993.56,88.0,-0.6819,0.00017,14.2697]
[1780447561335,51.14,66992.08,88.0,-0.68216,0.00017,14.26438]
[1780447561395,51.14,66992.08,88.0,-0.68216,0.00017,14.26438]
[1780447561836,51.14,66992.08,88.0,-0.68216,0.00017,14.26438]
[1780447562356,51.14,66992.08,88.0,-0.68216,0.00017,14.26438]
[1780447562418,51.14,66992.08,88.0,-0.68216,0.00017,14.26438]
[1780447561963,51.14,66984.83,88.0,-0.68343,0.00017,14.23872]
[1780447562964,51.14,66984.83,88.0,-0.68343,0.00017,14.23872]
[1780447563005,51.14,66985.16,88.0,-0.68337,0.00017,14.23989]
[1780447563626,51.14,66985.16,88.0,-0.68337,0.00017,14.23989]
[1780447563943,51.14,66987.7,88.0,-0.68293,0.00017,14.24883]
[1780447564877,51.14,66987.7,88.0,-0.68293,0.00017,14.24883]
[1780447565801,51.14,66986.66,88.0,-0.68311,0.00017,14.24516]
[1780447565965,51.14,66972.53,88.0,-0.68557,0.00017,14.19509]
[1780447566761,51.14,66972.53,88.0,-0.68557,0.00017,14.19509]
[1780447566972,51.14,66973.7,88.0,-0.68536,0.00017,14.19923]
[1780447567477,51.14,66973.7,88.0,-0.68536,0.00017,14.19923]
[1780447567979,51.14,66973.29,88.0,-0.68544,0.00017,14.19775]
[1780447568986,51.14,66976.16,88.0,-0.68494,0.00017,14.20794]
[1780447569848,51.14,66976.16,88.0,-0.68494,0.00017,14.20794]
[1780447569868,51.14,66976.16,88.0,-0.68494,0.00017,14.20794]
[1780447569883,51.14,66976.16,88.0,-0.68494,0.00017,14.20794]
[1780447569901,51.14,66976.16,88.0,-0.68494,0.00017,14.20794]
[1780447569993,51.14,66983.16,88.0,-0.68372,0.00017,14.23277]
[1780447571000,51.14,66986.01,88.0,-0.68323,0.00017,14.24278]
[1780447571696,51.14,66986.01,88.0,-0.68323,0.00017,14.24278]
[1780447571742,51.14,66986.01,88.0,-0.68323,0.00017,14.24278]
[1780447572035,51.14,66976.47,88.0,-0.68489,0.00017,14.20889]
[1780447573021,51.14,66964.32,88.0,-0.687,0.00017,14.16548]
[1780447574027,51.14,66964.17,88.0,-0.68703,0.00017,14.16493]
[1780447574318,51.14,66964.17,88.0,-0.68703,0.00017,14.16493]
[1780447574508,51.14,66964.17,88.0,-0.68703,0.00017,14.16493]
[1780447575036,51.14,66957.92,88.0,-0.68811,0.00017,14.14244]
[1780447575821,51.14,66957.92,88.0,-0.68811,0.00017,14.14244]
[1780447576043,51.14,66947.93,88.0,-0.68984,0.00017,14.10632]
[1780447577050,51.14,66948.57,88.0,-0.68973,0.00017,14.10868]
[1780447581078,51.14,66950.67,88.0,-0.68936,0.00017,14.11644]
[1780447584609,51.14,66951.7,88.0,-0.68917,0.00017,14.12024]
[1780447584889,51.14,66951.7,88.0,-0.68917,0.00017,14.12024]
[1780447585259,51.14,66951.3,88.0,-0.68924,0.00017,14.11885]
[1780447585607,51.14,66951.3,88.0,-0.68924,0.00017,14.11885]
[1780447585651,51.14,66958.43,88.0,-0.68801,0.00017,14.1446]
[1780447586429,51.14,66966.98,88.0,-0.68653,0.00017,14.17532]
[1780447588128,51.14,66969.37,88.0,-0.68611,0.00017,14.18383]
[1780447590863,51.14,66969.11,88.0,-0.68616,0.00017,14.18287]
[1780447590985,51.14,66969.11,88.0,-0.68616,0.00017,14.18287]
[1780447591018,51.14,66968.55,88.0,-0.68631,0.00017,14.17609]
[1780447591149,51.14,66960.98,88.0,-0.68762,0.00017,14.14894]
[1780447592201,51.14,66960.98,88.0,-0.68762,0.00017,14.14894]
[1780447592538,51.14,66952.35,88.0,-0.68911,0.00017,14.1178]
[1780447593135,51.14,66952.35,88.0,-0.68911,0.00017,14.1178]
[1780447593163,51.14,66946.87,88.0,-0.69006,0.00017,14.09796]
[1780447595954,51.14,66945.53,88.0,-0.69029,0.00017,14.09314]
[1780447595972,51.14,66945.4,88.0,-0.6903,0.00017,14.09277]
[1780447596900,51.14,66945.4,88.0,-0.6903,0.00017,14.09277]
[1780447596940,51.14,66945.4,88.0,-0.6903,0.00017,14.09277]
[1780447596951,51.14,66942.39,88.0,-0.69082,0.00017,14.0819]
[1780447597708,51.14,66942.39,88.0,-0.69082,0.00017,14.0819]
[1780447597759,51.14,66942.39,88.0,-0.69082,0.00017,14.0819]
[1780447597809,51.14,66938.54,88.0,-0.69148,0.00017,14.06793]
[1780447598129,51.14,66938.54,88.0,-0.69148,0.00017,14.06793]
[1780447599041,51.14,66938.54,88.0,-0.69148,0.00017,14.06793]
[1780447598920,51.14,66938.63,88.0,-0.69146,0.00017,14.06833]
[1780447599205,51.14,66933.95,88.0,-0.69227,0.00017,14.05121]
[1780447600317,51.15,66930.45,88.0,-0.69286,0.00017,14.03845]
[1780447604245,51.15,66927.97,88.0,-0.69327,0.00017,14.02966]
[1780447605252,51.15,66922.17,88.0,-0.69427,0.00017,14.00839]
[1780447606324,51.15,66922.17,88.0,-0.69427,0.00017,14.00839]
[1780447606354,51.15,66922.17,88.0,-0.69427,0.00017,14.00839]
[1780447607065,51.15,66922.17,88.0,-0.69427,0.00017,14.00839]
[1780447607077,51.15,66917.77,88.0,-0.69502,0.00017,13.99204]
[1780447609280,51.15,66915.14,88.0,-0.69548,0.00017,13.98224]
[1780447610287,51.15,66918.33,88.0,-0.69493,0.00017,13.99404]
[1780447611294,51.15,66920.57,88.0,-0.69455,0.00017,14.00229]
[1780447613308,51.15,66922.51,88.0,-0.69422,0.00017,14.00936]
[1780447617336,51.15,66925.53,88.0,-0.69371,0.00017,14.02031]
[1780447620009,51.14,66927.38,88.0,-0.6934,0.00017,14.02706]
[1780447620038,51.14,66933.76,88.0,-0.69231,0.00017,14.05034]
[1780447620618,51.14,66933.76,88.0,-0.69231,0.00017,14.05034]
[1780447620766,51.14,66933.76,88.0,-0.69231,0.00017,14.05034]
[1780447620822,51.14,66937.35,88.0,-0.69169,0.00017,14.06347]
[1780447621364,51.14,66940.26,88.0,-0.69118,0.00017,14.07418]
[1780447622371,51.14,66945.47,88.0,-0.69028,0.00017,14.09322]
[1780447624627,51.15,66946.11,88.0,-0.69017,0.00017,14.09559]
[1780447624680,51.15,66948.3,88.0,-0.68979,0.00017,14.10359]
[1780447625505,51.15,66948.3,88.0,-0.68979,0.00017,14.10359]
[1780447625823,51.15,66958.37,88.0,-0.68805,0.00017,14.14004]
[1780447626637,51.15,66967.01,88.0,-0.68655,0.00017,14.17107]
[1780447630427,51.15,66962.06,88.0,-0.68741,0.00017,14.15324]
[1780447631434,51.15,66957.39,88.0,-0.68822,0.00017,14.13643]
[1780447635899,51.15,66958.8,88.0,-0.68798,0.00017,14.14153]
[1780447636001,51.15,66958.7,88.0,-0.68799,0.00017,14.14118]
[1780447637477,51.15,66955.39,88.0,-0.68856,0.00017,14.12926]
[1780447638198,51.15,66955.39,88.0,-0.68856,0.00017,14.12926]
[1780447638935,51.15,66947.19,88.0,-0.68998,0.00017,14.09963]
[1780447639250,51.15,66947.19,88.0,-0.68998,0.00017,14.09963]
[1780447639695,51.15,66947.19,88.0,-0.68998,0.00017,14.09963]
[1780447639838,51.15,66947.19,88.0,-0.68998,0.00017,14.09963]
[1780447639851,51.15,66939.32,88.0,-0.69133,0.00017,14.07105]
[1780447640268,51.15,66939.32,88.0,-0.69133,0.00017,14.07105]
[1780447640498,51.15,66936.33,88.0,-0.69185,0.00017,14.06013]
[1780447641985,51.15,66936.33,88.0,-0.69185,0.00017,14.06013]
[1780447642018,51.15,66939.59,88.0,-0.69128,0.00017,14.07218]
[1780447647639,51.15,66938.08,88.0,-0.69152,0.00017,14.06696]
[1780447647736,51.15,66938.08,88.0,-0.69152,0.00017,14.06696]
[1780447647953,51.15,66938.08,88.0,-0.69152,0.00017,14.06696]
[1780447648054,51.16,66937.84,88.0,-0.69156,0.00017,14.06624]
[1780447648597,51.16,66937.84,88.0,-0.69156,0.00017,14.06624]
[1780447648600,51.16,66946.07,88.0,-0.69014,0.00017,14.09621]
[1780447649560,51.16,66949.42,88.0,-0.68956,0.00017,14.10841]
[1780447652515,51.16,66948.38,88.0,-0.68978,0.00017,14.09998]
[1780447652582,51.16,66945.41,88.0,-0.69029,0.00017,14.08924]
[1780447653741,51.16,66945.41,88.0,-0.69029,0.00017,14.08924]
[1780447653794,51.16,66941.41,88.0,-0.69098,0.00017,14.07478]
[1780447654304,51.16,66941.41,88.0,-0.69098,0.00017,14.07478]
[1780447654596,51.16,66946.56,88.0,-0.69009,0.00017,14.09358]
[1780447655201,51.16,66946.56,88.0,-0.69009,0.00017,14.09358]
[1780447655603,51.16,66948.67,88.0,-0.68972,0.00017,14.10135]
[1780447657730,51.16,66949.07,88.0,-0.68965,0.00017,14.10284]
[1780447657764,51.16,66949.07,88.0,-0.68965,0.00017,14.10284]
[1780447658071,51.16,66949.07,88.0,-0.68965,0.00017,14.10284]
[1780447657785,51.16,66948.86,88.0,-0.68968,0.00017,14.10212]
[1780447658660,51.16,66948.86,88.0,-0.68968,0.00017,14.10212]
[1780447658851,51.16,66948.86,88.0,-0.68968,0.00017,14.10212]
[1780447658907,51.16,66948.86,88.0,-0.68968,0.00017,14.10212]
[1780447658949,51.16,66948.86,88.0,-0.68968,0.00017,14.10212]
[1780447659063,51.16,66948.86,88.0,-0.68968,0.00017,14.10212]
[1780447659071,51.16,66938.52,88.0,-0.69146,0.00017,14.06462]
[1780447659439,51.16,66938.52,88.0,-0.69146,0.00017,14.06462]
[1780447660152,51.16,66938.52,88.0,-0.69146,0.00017,14.06462]
[1780447659632,51.16,66931.57,88.0,-0.69265,0.00017,14.03919]
[1780447660639,51.17,66928.8,88.0,-0.69312,0.00017,14.02912]
[1780447663660,51.17,66930.85,88.0,-0.69276,0.00017,14.03696]
[1780447667687,51.18,66934.29,88.0,-0.69214,0.00017,14.04998]
[1780447672723,51.18,66933.21,88.0,-0.69231,0.00017,14.04648]
[1780447673365,51.18,66933.21,88.0,-0.69231,0.00017,14.04648]
[1780447673511,51.18,66933.21,88.0,-0.69231,0.00017,14.04648]
[1780447673729,51.18,66940.54,88.0,-0.69104,0.00017,14.07335]
[1780447675124,51.18,66940.54,88.0,-0.69104,0.00017,14.07335]
[1780447674736,51.18,66944.97,88.0,-0.69027,0.00017,14.08956]
[1780447676751,51.19,66947.63,88.0,-0.68981,0.00017,14.09933]
[1780447678503,51.19,66948.24,88.0,-0.6897,0.00017,14.10159]
[1780447678632,51.19,66948.24,88.0,-0.6897,0.00017,14.10159]
[1780447679772,51.19,66940.25,88.0,-0.69107,0.00017,14.07265]
[1780447680779,51.19,66935.82,88.0,-0.69183,0.00017,14.05654]
[1780447682568,51.19,66935.19,88.0,-0.69194,0.00017,14.0543]
[1780447682793,51.19,66935.18,88.0,-0.69194,0.00017,14.05418]
[1780447684027,51.19,66935.18,88.0,-0.69194,0.00017,14.05418]
[1780447684115,51.19,66935.18,88.0,-0.69194,0.00017,14.05418]
[1780447684116,51.19,66935.33,88.0,-0.69191,0.00017,14.0549]
[1780447684372,51.19,66935.33,88.0,-0.69191,0.00017,14.0549]
[1780447684807,51.19,66942.17,88.0,-0.69073,0.00017,14.07985]
[1780447685872,51.19,66942.17,88.0,-0.69073,0.00017,14.07985]
[1780447685881,51.19,66945.89,88.0,-0.69008,0.00017,14.09351]
[1780447691856,51.2,66947.22,88.0,-0.68984,0.00017,14.09861]
[1780447695794,51.2,66947.53,88.0,-0.68978,0.00017,14.09985]
[1780447697091,51.2,66947.43,88.0,-0.6898,0.00017,14.09949]
[1780447697163,51.2,66949.19,88.0,-0.68949,0.00017,14.10595]
[1780447699388,51.2,66949.45,88.0,-0.68944,0.00017,14.10696]
[1780447699912,51.2,66949.68,88.0,-0.68941,0.00017,14.10765]
[1780447701926,51.2,66956.25,88.0,-0.68828,0.00017,14.13128]
[1780447702980,51.2,66956.25,88.0,-0.68828,0.00017,14.13128]
[1780447703016,51.2,66958.17,88.0,-0.68795,0.00017,14.1382]
[1780447705109,51.2,66958.44,88.0,-0.6879,0.00017,14.13918]
[1780447705210,51.2,66958.22,88.0,-0.68794,0.00017,14.1384]
[1780447708734,51.2,66959.06,88.0,-0.68779,0.00017,14.14144]
[1780447708975,51.2,66958.78,88.0,-0.68784,0.00017,14.14044]
[1780447713711,51.2,66957.92,88.0,-0.68803,0.00017,14.13264]
[1780447714010,51.2,66958.09,88.0,-0.688,0.00017,14.13326]
[1780447715173,51.2,66958.09,88.0,-0.688,0.00017,14.13326]
[1780447716013,51.2,66958.12,88.0,-0.688,0.00017,14.13338]
[1780447716034,51.2,66958.12,88.0,-0.688,0.00017,14.13338]
[1780447717032,51.2,66945.43,88.0,-0.6902,0.00017,14.08738]
[1780447718039,51.2,66945.31,88.0,-0.69022,0.00017,14.08682]
[1780447721127,51.19,66946.3,88.0,-0.69007,0.00017,14.09019]
[1780447721154,51.19,66946.58,88.0,-0.69002,0.00017,14.09108]
[1780447722067,51.19,66948.99,88.0,-0.68961,0.00017,14.0997]
[1780447727103,51.18,66950.44,88.0,-0.6894,0.00017,14.10429]
[1780447728109,51.18,66956.64,88.0,-0.68833,0.00017,14.12655]
[1780447729385,51.18,66956.66,88.0,-0.68834,0.00017,14.12647]
[1780447730132,51.17,66947.96,88.0,-0.68985,0.00017,14.09486]
[1780447731139,51.17,66945.71,88.0,-0.69024,0.00017,14.08657]
[1780447731890,51.17,66945.71,88.0,-0.69024,0.00017,14.08657]
[1780447732146,51.17,66945.9,88.0,-0.69021,0.00017,14.08715]
[1780447735057,51.17,66945.66,88.0,-0.69027,0.00017,14.08605]
[1780447735167,51.17,66944.11,88.0,-0.69054,0.00017,14.0803]
[1780447736173,51.16,66938.0,88.0,-0.6916,0.00017,14.05792]
[1780447741212,51.16,66936.83,88.0,-0.69182,0.00017,14.05322]
[1780447746251,51.15,66937.39,88.0,-0.69175,0.00017,14.05485]
[1780447752279,51.15,66937.91,88.0,-0.69168,0.00017,14.05632]
[1780447752295,51.15,66944.56,88.0,-0.69054,0.00017,14.08048]
[1780447754209,51.14,66947.28,88.0,-0.69008,0.00017,14.09015]
[1780447759344,51.13,66948.62,88.0,-0.68988,0.00017,14.09443]
[1780447764379,51.13,66948.45,88.0,-0.68993,0.00017,14.09323]
[1780447767253,51.13,66948.45,88.0,-0.68993,0.00017,14.09323]
[1780447767400,51.12,66944.47,88.0,-0.69064,0.00017,14.07842]
[1780447768407,51.12,66939.43,88.0,-0.69151,0.00017,14.05993]
[1780447769414,51.12,66937.38,88.0,-0.69187,0.00017,14.05235]
[1780447773442,51.11,66932.99,88.0,-0.69269,0.00017,14.03119]
[1780447774449,51.11,66926.98,88.0,-0.69374,0.00017,14.00885]
[1780447779384,51.1,66926.55,88.0,-0.69385,0.00017,14.00645]
[1780447779767,51.1,66924.29,88.0,-0.69425,0.00017,13.9979]
[1780447782008,51.09,66920.41,88.0,-0.69494,0.00017,13.98306]
[1780447782854,51.09,66920.41,88.0,-0.69494,0.00017,13.98306]
[1780447782882,51.09,66920.41,88.0,-0.69494,0.00017,13.98306]
[1780447783238,51.09,66920.41,88.0,-0.69494,0.00017,13.98306]
[1780447783095,51.09,66914.23,88.0,-0.69601,0.00017,13.95997]
[1780447783488,51.09,66914.23,88.0,-0.69601,0.00017,13.95997]
[1780447783538,51.09,66914.23,88.0,-0.69601,0.00017,13.95997]
[1780447783570,51.09,66906.29,88.0,-0.69737,0.00017,13.93035]
[1780447784707,51.09,66901.41,88.0,-0.69821,0.00017,13.91191]
[1780447785783,51.09,66898.75,88.0,-0.69868,0.00017,13.90178]
[1780447787133,51.09,66898.75,88.0,-0.69868,0.00017,13.90178]
[1780447787228,51.08,66895.64,88.0,-0.69922,0.00017,13.88982]
[1780447787345,51.08,66895.64,88.0,-0.69922,0.00017,13.88982]
[1780447787606,51.08,66895.64,88.0,-0.69922,0.00017,13.88982]
[1780447788104,51.08,66895.64,88.0,-0.69922,0.00017,13.88982]
[1780447788146,51.08,66889.21,88.0,-0.70032,0.00017,13.86545]
[1780447788551,51.08,66885.31,88.0,-0.70099,0.00017,13.85068]
[1780447789895,51.08,66883.45,88.0,-0.70131,0.00017,13.84354]
[1780447793586,51.08,66881.11,88.0,-0.70172,0.00017,13.83431]
[1780447794353,51.08,66881.11,88.0,-0.70172,0.00017,13.83431]
[1780447794412,51.08,66881.11,88.0,-0.70172,0.00017,13.83431]
[1780447794906,51.08,66881.11,88.0,-0.70172,0.00017,13.83431]
[1780447795116,51.08,66881.11,88.0,-0.70172,0.00017,13.83431]
[1780447795281,51.08,66881.11,88.0,-0.70172,0.00017,13.83431]
[1780447795283,51.07,66884.92,88.0,-0.70108,0.00017,13.8486]
[1780447795600,51.07,66889.27,88.0,-0.70034,0.00017,13.86508]
[1780447796608,51.07,66895.3,88.0,-0.69932,0.00017,13.88774]
[1780447797827,51.07,66895.3,88.0,-0.69932,0.00017,13.88774]
[1780447798622,51.07,66899.47,88.0,-0.69862,0.00017,13.90317]
[1780447801055,51.07,66901.18,88.0,-0.69833,0.00017,13.90946]
[1780447801107,51.06,66901.74,88.0,-0.69825,0.00017,13.91127]
[1780447801613,51.06,66901.74,88.0,-0.69825,0.00017,13.91127]
[1780447801950,51.06,66901.74,88.0,-0.69825,0.00017,13.91127]
[1780447802043,51.06,66901.74,88.0,-0.69825,0.00017,13.91127]
[1780447802077,51.06,66908.15,88.0,-0.69716,0.00017,13.93512]
[1780447802650,51.06,66913.54,88.0,-0.69623,0.00017,13.95524]
[1780447805063,51.06,66913.77,88.0,-0.6962,0.00017,13.95595]
[1780447805146,51.06,66913.78,88.0,-0.69621,0.00017,13.95571]
[1780447806376,51.06,66913.9,88.0,-0.69619,0.00017,13.95615]
[1780447807289,51.06,66913.9,88.0,-0.69619,0.00017,13.95615]
[1780447808049,51.05,66914.85,88.0,-0.69604,0.00017,13.95951]
[1780447808150,51.05,66915.59,88.0,-0.69593,0.00017,13.96193]
[1780447813728,51.04,66915.29,88.0,-0.69602,0.00017,13.95997]
[1780447816402,51.03,66915.4,88.0,-0.69602,0.00017,13.96004]
[1780447816749,51.03,66917.31,88.0,-0.6957,0.00017,13.96699]
[1780447821784,51.02,66918.19,88.0,-0.69559,0.00017,13.96938]
[1780447826759,51.01,66918.34,88.0,-0.6956,0.00017,13.96924]
[1780447826823,51.01,66921.34,88.0,-0.69509,0.00017,13.98021]
[1780447827954,51.01,66921.34,88.0,-0.69509,0.00017,13.98021]
[1780447827978,51.01,66914.18,88.0,-0.69633,0.00017,13.95339]
[1780447829081,51.01,66914.18,88.0,-0.69633,0.00017,13.95339]
[1780447829086,51.0,66914.32,88.0,-0.69632,0.00017,13.95357]
[1780447830480,51.0,66913.82,88.0,-0.69641,0.00017,13.95171]
[1780447830529,51.0,66913.82,88.0,-0.69641,0.00017,13.95171]
[1780447830851,51.0,66913.64,88.0,-0.69645,0.00017,13.95087]
[1780447832104,51.0,66913.64,88.0,-0.69645,0.00017,13.95087]
[1780447832175,51.0,66911.72,88.0,-0.69684,0.00017,13.93861]
[1780447832865,51.0,66908.6,88.0,-0.69738,0.00017,13.92693]
[1780447835885,50.99,66906.5,88.0,-0.69776,0.00017,13.91858]
[1780447837137,50.99,66906.5,88.0,-0.69776,0.00017,13.91858]
[1780447837165,50.98,66907.05,88.0,-0.69768,0.00017,13.92034]
[1780447837900,50.98,66911.52,88.0,-0.69692,0.00017,13.93708]
[1780447838434,50.98,66911.52,88.0,-0.69692,0.00017,13.93708]
[1780447838487,50.98,66911.52,88.0,-0.69692,0.00017,13.93708]
[1780447838764,50.98,66911.52,88.0,-0.69692,0.00017,13.93708]
[1780447838837,50.98,66911.52,88.0,-0.69692,0.00017,13.93708]
[1780447838993,50.98,66911.52,88.0,-0.69692,0.00017,13.93708]
[1780447839012,50.98,66911.52,88.0,-0.69692,0.00017,13.93708]
[1780447839333,50.98,66911.52,88.0,-0.69692,0.00017,13.93708]
[1780447839057,50.98,66914.76,88.0,-0.69637,0.00017,13.94905]
[1780447839914,50.98,66907.56,88.0,-0.69761,0.00017,13.92197]
[1780447842935,50.98,66905.58,88.0,-0.69797,0.00017,13.91405]
[1780447844144,50.98,66905.58,88.0,-0.69797,0.00017,13.91405]
[1780447849984,50.96,66905.57,88.0,-0.69802,0.00017,13.91298]
[1780447855019,50.95,66907.21,88.0,-0.69779,0.00017,13.91824]
[1780447857033,50.95,66903.22,88.0,-0.69848,0.00017,13.90309]
[1780447862068,50.94,66908.9,88.0,-0.69754,0.00017,13.92374]
[1780447863075,50.94,66911.61,88.0,-0.69708,0.00017,13.93376]
[1780447864850,50.94,66911.89,88.0,-0.69704,0.00017,13.93465]
[1780447865092,50.93,66912.18,88.0,-0.697,0.00017,13.93557]
[1780447865909,50.93,66912.18,88.0,-0.697,0.00017,13.93557]
[1780447865960,50.93,66912.18,88.0,-0.697,0.00017,13.93557]
[1780447866097,50.93,66912.41,88.0,-0.69697,0.00017,13.9361]
[1780447866660,50.93,66912.41,88.0,-0.69697,0.00017,13.9361]
[1780447866712,50.93,66912.41,88.0,-0.69697,0.00017,13.9361]
[1780447868112,50.92,66912.66,88.0,-0.69695,0.00017,13.9367]
[1780447869011,50.92,66912.66,88.0,-0.69695,0.00017,13.9367]
[1780447869065,50.92,66912.66,88.0,-0.69695,0.00017,13.9367]
[1780447869119,50.92,66913.15,88.0,-0.69687,0.00017,13.93836]
[1780447869474,50.92,66913.15,88.0,-0.69687,0.00017,13.93836]
[1780447869592,50.92,66913.15,88.0,-0.69687,0.00017,13.93836]
[1780447870126,50.92,66914.62,88.0,-0.69663,0.00017,13.9437]
[1780447872346,50.92,66915.03,88.0,-0.69656,0.00017,13.94506]
[1780447872397,50.92,66915.24,88.0,-0.69654,0.00017,13.94567]
[1780447872663,50.92,66915.24,88.0,-0.69654,0.00017,13.94567]
[1780447872747,50.92,66915.24,88.0,-0.69654,0.00017,13.94567]
[1780447873330,50.92,66915.24,88.0,-0.69654,0.00017,13.94567]
[1780447873147,50.91,66915.28,88.0,-0.69653,0.00017,13.94574]
[1780447873885,50.91,66915.28,88.0,-0.69653,0.00017,13.94574]
[1780447874469,50.91,66915.28,88.0,-0.69653,0.00017,13.94574]
[1780447875161,50.91,66915.71,88.0,-0.69647,0.00017,13.9471]
[1780447879189,50.9,66918.67,88.0,-0.69599,0.00017,13.95752]
[1780447884224,50.89,66917.91,88.0,-0.69616,0.00017,13.95387]
[1780447886835,50.89,66917.46,88.0,-0.69626,0.00017,13.95188]
[1780447886885,50.89,66917.46,88.0,-0.69626,0.00017,13.95188]
[1780447886917,50.89,66917.46,88.0,-0.69626,0.00017,13.95188]
[1780447887214,50.89,66917.46,88.0,-0.69626,0.00017,13.95188]
[1780447887293,50.89,66910.25,88.0,-0.6975,0.00017,13.92469]
[1780447888252,50.88,66905.08,88.0,-0.6984,0.00017,13.90509]
[1780447889297,50.88,66905.08,88.0,-0.6984,0.00017,13.90509]
[1780447889353,50.88,66908.02,88.0,-0.6979,0.00017,13.91603]
[1780447890176,50.88,66908.02,88.0,-0.6979,0.00017,13.91603]
[1780447890266,50.88,66908.96,88.0,-0.69775,0.00017,13.91942]
[1780447891778,50.88,66909.67,88.0,-0.69768,0.00017,13.91716]
[1780447891831,50.88,66909.67,88.0,-0.69768,0.00017,13.91716]
[1780447892280,50.88,66911.93,88.0,-0.6973,0.00017,13.92552]
[1780447893287,50.88,66914.75,88.0,-0.69682,0.00017,13.93599]
[1780447894634,50.87,66915.24,88.0,-0.69674,0.00017,13.93774]
[1780447895240,50.87,66915.24,88.0,-0.69674,0.00017,13.93774]
[1780447895300,50.87,66922.63,88.0,-0.69547,0.00017,13.96521]
[1780447895589,50.87,66922.63,88.0,-0.69547,0.00017,13.96521]
[1780447896248,50.87,66922.63,88.0,-0.69547,0.00017,13.96521]
[1780447896308,50.87,66927.68,88.0,-0.69461,0.00017,13.98384]
[1780447896669,50.87,66927.68,88.0,-0.69461,0.00017,13.98384]
[1780447897198,50.87,66927.68,88.0,-0.69461,0.00017,13.98384]
[1780447897315,50.87,66930.25,88.0,-0.69418,0.00017,13.9932]
[1780447898022,50.87,66930.25,88.0,-0.69418,0.00017,13.9932]
[1780447898332,50.87,66930.25,88.0,-0.69418,0.00017,13.9932]
[1780447900335,50.86,66932.23,88.0,-0.69386,0.00017,13.99996]
[1780447902350,50.86,66930.32,88.0,-0.69421,0.00017,13.99249]
[1780447907385,50.84,66927.42,88.0,-0.69476,0.00017,13.98076]
[1780447911413,50.83,66920.39,88.0,-0.69601,0.00017,13.95382]
[1780447912080,50.83,66920.39,88.0,-0.69601,0.00017,13.95382]
[1780447912421,50.83,66915.53,88.0,-0.69685,0.00017,13.93546]
[1780447914022,50.83,66916.33,88.0,-0.69672,0.00017,13.93832]
[1780447914434,50.83,66916.43,88.0,-0.69671,0.00017,13.93855]
[1780447915134,50.83,66916.43,88.0,-0.69671,0.00017,13.93855]
[1780447915236,50.83,66916.43,88.0,-0.69672,0.00017,13.93841]
[1780447916596,50.83,66916.13,88.0,-0.69677,0.00017,13.93728]
[1780447917405,50.82,66915.63,88.0,-0.69687,0.00017,13.93512]
[1780447920075,50.82,66916.89,88.0,-0.69666,0.00017,13.93971]
[1780447920170,50.82,66916.89,88.0,-0.69666,0.00017,13.93971]
[1780447920183,50.82,66916.89,88.0,-0.69666,0.00017,13.93971]
[1780447920275,50.82,66918.84,88.0,-0.69633,0.00017,13.94687]
[1780447920574,50.82,66918.84,88.0,-0.69633,0.00017,13.94687]
[1780447920684,50.82,66918.84,88.0,-0.69633,0.00017,13.94687]
[1780447920772,50.82,66921.66,88.0,-0.69585,0.00017,13.95727]
[1780447922491,50.81,66925.48,88.0,-0.69521,0.00017,13.97121]
[1780447924505,50.81,66927.4,88.0,-0.69489,0.00017,13.97803]
[1780447928656,50.8,66927.92,88.0,-0.69483,0.00017,13.97944]
[1780447929319,50.8,66927.92,88.0,-0.69483,0.00017,13.97944]
[1780447930002,50.8,66928.66,88.0,-0.69472,0.00017,13.98184]
[1780447930408,50.79,66935.01,88.0,-0.69362,0.00017,14.00536]
[1780447930547,50.79,66944.28,88.0,-0.69202,0.00017,14.03961]
[1780447931554,50.79,66947.87,88.0,-0.6914,0.00017,14.05275]
[1780447932561,50.79,66950.27,88.0,-0.69098,0.00017,14.06149]
[1780447936589,50.79,66952.47,88.0,-0.69062,0.00017,14.06917]
[1780447937596,50.79,66956.39,88.0,-0.68994,0.00017,14.08343]
[1780447938603,50.79,66959.89,88.0,-0.68934,0.00017,14.09611]
[1780447942291,50.78,66960.95,88.0,-0.68916,0.00017,14.09976]
[1780447942390,50.78,66959.93,88.0,-0.68935,0.00017,14.09582]
[1780447943045,50.78,66959.93,88.0,-0.68935,0.00017,14.09582]
[1780447943378,50.78,66939.97,88.0,-0.69283,0.00017,14.02234]
[1780447943638,50.78,66928.14,88.0,-0.69488,0.00017,13.97844]
[1780447944645,50.77,66926.63,88.0,-0.69515,0.00017,13.97264]
[1780447949213,50.77,66925.95,88.0,-0.69529,0.00017,13.9696]
[1780447949719,50.76,66925.91,88.0,-0.69532,0.00017,13.96913]
[1780447949778,50.76,66919.36,88.0,-0.69645,0.00017,13.94462]
[1780447950599,50.76,66919.36,88.0,-0.69645,0.00017,13.94462]
[1780447951215,50.76,66919.36,88.0,-0.69645,0.00017,13.94462]
[1780447951237,50.76,66914.53,88.0,-0.69734,0.00017,13.92144]
[1780447951971,50.76,66914.53,88.0,-0.69734,0.00017,13.92144]
[1780447952223,50.76,66914.53,88.0,-0.69734,0.00017,13.92144]
[1780447952931,50.76,66912.81,88.0,-0.69765,0.00017,13.91484]
[1780447952956,50.76,66908.79,88.0,-0.69834,0.00017,13.89968]
[1780447954715,50.76,66906.53,88.0,-0.69874,0.00017,13.8909]
[1780447956390,50.76,66906.53,88.0,-0.69874,0.00017,13.8909]
[1780447957444,50.75,66901.67,88.0,-0.69959,0.00017,13.87215]
[1780447957736,50.75,66898.14,88.0,-0.7002,0.00017,13.85874]
[1780447958743,50.75,66895.71,88.0,-0.70062,0.00017,13.8494]
[1780447963052,50.75,66895.51,88.0,-0.70067,0.00017,13.84832]
[1780447963777,50.74,66892.5,88.0,-0.70119,0.00017,13.83677]
[1780447965830,50.74,66890.31,88.0,-0.70157,0.00017,13.82827]
[1780447969821,50.74,66887.84,88.0,-0.70201,0.00017,13.81858]
[1780447971834,50.74,66890.72,88.0,-0.70152,0.00017,13.82949]
[1780447973849,50.74,66892.89,88.0,-0.70115,0.00017,13.83765]
[1780447978884,50.7,66893.65,88.0,-0.70116,0.00017,13.83764]
[1780447984255,50.7,66894.52,88.0,-0.70102,0.00017,13.8407]
[1780447984258,50.7,66894.52,88.0,-0.70102,0.00017,13.8407]
[1780447984926,50.7,66900.27,88.0,-0.70004,0.00017,13.86247]
[1780447985933,50.7,66905.12,88.0,-0.69921,0.00017,13.88081]
[1780447987947,50.69,66908.96,88.0,-0.69856,0.00017,13.89515]
[1780447988954,50.69,66910.94,88.0,-0.69822,0.00017,13.90252]
[1780447990984,50.69,66911.52,88.0,-0.69813,0.00017,13.90459]
[1780447991223,50.69,66911.52,88.0,-0.69813,0.00017,13.90459]
[1780447991307,50.69,66914.05,88.0,-0.6977,0.00017,13.91389]
[1780447991974,50.69,66916.53,88.0,-0.69728,0.00017,13.92324]
[1780447997011,50.68,66916.98,88.0,-0.69723,0.00017,13.92425]
[1780448002225,50.67,66917.21,88.0,-0.69722,0.00017,13.92457]
[1780448002325,50.65,66914.87,88.0,-0.6977,0.00017,13.91425]
[1780448002566,50.65,66914.87,88.0,-0.6977,0.00017,13.91425]
[1780448005068,50.65,66911.81,88.0,-0.69824,0.00017,13.90244]
[1780448008089,50.64,66908.94,88.0,-0.69875,0.00017,13.89122]
[1780448008610,50.64,66908.94,88.0,-0.69875,0.00017,13.89122]
[1780448008686,50.64,66908.94,88.0,-0.69875,0.00017,13.89122]
[1780448009096,50.64,66905.95,88.0,-0.69927,0.00017,13.87976]
[1780448014131,50.63,66906.41,88.0,-0.69931,0.00017,13.87538]
[1780448019166,50.62,66905.97,88.0,-0.6994,0.00017,13.87325]
[1780448023198,50.61,66898.17,88.0,-0.70076,0.00017,13.84317]
[1780448023666,50.61,66898.17,88.0,-0.70076,0.00017,13.84317]
[1780448024206,50.61,66886.83,88.0,-0.70272,0.00017,13.7996]
[1780448024660,50.61,66886.83,88.0,-0.70272,0.00017,13.7996]
[1780448025266,50.61,66882.37,88.0,-0.70349,0.00017,13.78236]
[1780448025585,50.61,66882.37,88.0,-0.70349,0.00017,13.78236]
[1780448026221,50.61,66894.72,88.0,-0.70137,0.00017,13.8298]
[1780448027228,50.61,66899.24,88.0,-0.70059,0.00017,13.84703]
[1780448028234,50.61,66895.4,88.0,-0.70126,0.00017,13.83228]
[1780448029242,50.61,66893.23,88.0,-0.70163,0.00017,13.82392]
[1780448029765,50.61,66893.23,88.0,-0.70163,0.00017,13.82392]
[1780448030249,50.61,66896.98,88.0,-0.70099,0.00017,13.83823]
[1780448030898,50.61,66896.98,88.0,-0.70099,0.00017,13.83823]
[1780448031256,50.61,66900.65,88.0,-0.70036,0.00017,13.85219]
[1780448032262,50.61,66897.05,88.0,-0.70098,0.00017,13.83837]
[1780448032792,50.61,66897.05,88.0,-0.70098,0.00017,13.83837]
[1780448035320,50.61,66895.83,88.0,-0.7012,0.00017,13.83359]
[1780448036357,50.61,66895.51,88.0,-0.70126,0.00017,13.83232]
[1780448036452,50.61,66898.76,88.0,-0.7007,0.00017,13.84469]
[1780448037300,50.6,66900.86,88.0,-0.70034,0.00017,13.85265]
[1780448039648,50.6,66900.83,88.0,-0.70035,0.00017,13.85239]
[1780448040160,50.6,66900.83,88.0,-0.70035,0.00017,13.85239]
[1780448048203,50.6,66900.25,88.0,-0.70047,0.00017,13.84978]
[1780448048274,50.6,66900.25,88.0,-0.70047,0.00017,13.84978]
[1780448048377,50.6,66909.02,88.0,-0.69897,0.00017,13.88297]
[1780448049084,50.6,66909.02,88.0,-0.69897,0.00017,13.88297]
[1780448049384,50.58,66915.59,88.0,-0.69788,0.00017,13.90694]
[1780448051277,50.57,66916.66,88.0,-0.69775,0.00017,13.90985]
[1780448051398,50.55,66916.44,88.0,-0.69784,0.00017,13.90788]
[1780448055426,50.52,66914.48,88.0,-0.69829,0.00017,13.89806]
[1780448056433,50.52,66907.85,88.0,-0.69945,0.00017,13.87276]
[1780448056832,50.52,66907.85,88.0,-0.69945,0.00017,13.87276]
[1780448057440,50.52,66904.1,88.0,-0.7001,0.00017,13.85839]
[1780448062476,50.52,66904.41,88.0,-0.70006,0.00017,13.85924]
[1780448067510,50.51,66905.33,88.0,-0.69992,0.00017,13.86241]
[1780448068275,50.51,66905.33,88.0,-0.69992,0.00017,13.86241]
[1780448068517,50.51,66905.29,88.0,-0.69993,0.00017,13.86219]
[1780448073552,50.51,66905.54,88.0,-0.69995,0.00017,13.85802]
[1780448075566,50.51,66911.78,88.0,-0.69888,0.00017,13.88166]
[1780448076573,50.51,66915.56,88.0,-0.69823,0.00017,13.89592]
[1780448079622,50.5,66916.6,88.0,-0.69806,0.00017,13.89956]
[1780448080605,50.5,66914.53,88.0,-0.69843,0.00017,13.8916]
[1780448081613,50.5,66916.33,88.0,-0.69812,0.00017,13.89833]
[1780448083729,50.5,66916.34,88.0,-0.69812,0.00017,13.89827]
[1780448084925,50.5,66916.61,88.0,-0.69808,0.00017,13.89919]
[1780448084987,50.5,66923.07,88.0,-0.69697,0.00017,13.92353]
[1780448085640,50.49,66926.15,88.0,-0.69644,0.00017,13.93502]
[1780448091729,50.49,66924.37,88.0,-0.69677,0.00017,13.92778]
[1780448092642,50.48,66925.41,88.0,-0.6966,0.00017,13.93145]
[1780448092689,50.48,66928.36,88.0,-0.6961,0.00017,13.94243]
[1780448093641,50.48,66928.36,88.0,-0.6961,0.00017,13.94243]
[1780448093696,50.48,66935.77,88.0,-0.69482,0.00017,13.97012]
[1780448094704,50.48,66938.87,88.0,-0.69428,0.00017,13.98155]
[1780448098499,50.47,66939.55,88.0,-0.69418,0.00017,13.98375]
[1780448098523,50.47,66939.46,88.0,-0.69422,0.00017,13.98306]
[1780448099520,50.47,66939.46,88.0,-0.69422,0.00017,13.98306]
[1780448099572,50.47,66939.5,88.0,-0.69422,0.00017,13.98304]
[1780448102330,50.46,66939.68,88.0,-0.69419,0.00017,13.98354]
[1780448102353,50.46,66940.01,88.0,-0.69415,0.00017,13.98443]
[1780448102725,50.46,66940.01,88.0,-0.69415,0.00017,13.98443]
[1780448102759,50.46,66945.62,88.0,-0.69318,0.00017,14.00535]
[1780448104608,50.46,66945.62,88.0,-0.69318,0.00017,14.00535]
[1780448103775,50.46,66950.08,88.0,-0.69241,0.00017,14.02174]
[1780448106237,50.45,66951.5,88.0,-0.69217,0.00017,14.02681]
[1780448106275,50.45,66948.62,88.0,-0.69268,0.00017,14.01591]
[1780448109584,50.45,66948.02,88.0,-0.69281,0.00017,14.01328]
[1780448109597,50.45,66948.02,88.0,-0.69281,0.00017,14.01328]
[1780448109609,50.44,66948.03,88.0,-0.69282,0.00017,14.01293]
[1780448109748,50.44,66948.03,88.0,-0.69282,0.00017,14.01293]
[1780448109769,50.44,66948.03,88.0,-0.69282,0.00017,14.01293]
[1780448109984,50.44,66948.03,88.0,-0.69282,0.00017,14.01293]
[1780448110278,50.44,66944.29,88.0,-0.69348,0.00017,13.999]
[1780448111167,50.44,66944.29,88.0,-0.69348,0.00017,13.999]
[1780448111352,50.44,66946.71,88.0,-0.69306,0.00017,14.00783]
[1780448111906,50.44,66946.71,88.0,-0.69306,0.00017,14.00783]
[1780448112181,50.44,66946.71,88.0,-0.69306,0.00017,14.00783]
[1780448112196,50.44,66946.71,88.0,-0.69306,0.00017,14.00783]
[1780448112290,50.44,66946.71,88.0,-0.69306,0.00017,14.00783]
[1780448112391,50.43,66943.01,88.0,-0.69373,0.00017,13.99371]
[1780448112836,50.43,66937.54,88.0,-0.69468,0.00017,13.97325]
[1780448113843,50.43,66935.61,88.0,-0.69502,0.00017,13.96585]
[1780448118878,50.42,66936.03,88.0,-0.69499,0.00017,13.96667]
[1780448119803,50.42,66936.03,88.0,-0.69499,0.00017,13.96667]
[1780448119885,50.42,66936.49,88.0,-0.69492,0.00017,13.96824]
[1780448120830,50.42,66936.49,88.0,-0.69492,0.00017,13.96824]
[1780448120875,50.42,66936.49,88.0,-0.69492,0.00017,13.96824]
[1780448120892,50.42,66937.1,88.0,-0.69482,0.00017,13.97038]
[1780448121899,50.42,66941.7,88.0,-0.69402,0.00017,13.98744]
[1780448126708,50.41,66941.63,88.0,-0.69406,0.00017,13.98658]
[1780448126934,50.41,66943.22,88.0,-0.69379,0.00017,13.99238]
[1780448128329,50.41,66943.22,88.0,-0.69379,0.00017,13.99238]
[1780448128419,50.4,66945.81,88.0,-0.69335,0.00017,14.00187]
[1780448129955,50.4,66949.34,88.0,-0.69275,0.00017,14.01465]
[1780448131512,50.4,66949.34,88.0,-0.69275,0.00017,14.01465]
[1780448131970,50.37,66952.04,88.0,-0.69243,0.00018,14.01782]
[1780448136323,50.29,66953.07,88.0,-0.69254,0.00018,14.01588]
[1780448142113,50.15,66952.15,88.0,-0.69323,0.00018,14.00197]
[1780448147917,50.07,66951.8,88.0,-0.69362,0.00018,13.99394]
[1780448152959,50.05,66952.03,88.0,-0.69362,0.00018,13.99403]
[1780448158155,50.04,66952.85,88.0,-0.69352,0.00018,13.99619]
[1780448163190,50.03,66953.07,88.0,-0.69352,0.00018,13.99624]
[1780448166568,50.03,66953.9,88.0,-0.69339,0.00018,13.99905]
[1780448167592,50.02,66954.96,88.0,-0.69322,0.00018,14.00272]
[1780448169396,50.02,66956.91,88.0,-0.69288,0.00018,14.00988]
[1780448169712,50.02,66956.84,88.0,-0.6929,0.00018,14.00945]
[1780448170240,50.02,66952.18,88.0,-0.69373,0.00018,13.99178]
[1780448171247,50.02,66949.85,88.0,-0.69415,0.00018,13.98285]
[1780448172769,50.01,66950.75,88.0,-0.694,0.00018,13.98609]
[1780448178284,50.0,66949.94,88.0,-0.69417,0.00018,13.98233]
[1780448182871,50.0,66952.04,88.0,-0.69384,0.00018,13.98955]
[1780448183083,50.0,66952.04,88.0,-0.69384,0.00018,13.98955]
[1780448183332,49.99,66955.58,88.0,-0.69322,0.00018,14.00272]
[1780448183961,49.99,66955.58,88.0,-0.69322,0.00018,14.00272]
[1780448188597,49.99,66956.91,88.0,-0.69302,0.00018,14.00711]
[1780448189560,49.98,66957.66,88.0,-0.6929,0.00018,14.00961]
[1780448189662,49.98,66947.94,88.0,-0.69462,0.00018,13.97285]
[1780448189979,49.98,66947.94,88.0,-0.69462,0.00018,13.97285]
[1780448190031,49.98,66947.94,88.0,-0.69462,0.00018,13.97285]
[1780448190546,49.98,66947.94,88.0,-0.69462,0.00018,13.97285]
[1780448190648,49.98,66942.56,88.0,-0.69557,0.00018,13.95236]
[1780448191650,49.98,66942.56,88.0,-0.69557,0.00018,13.95236]
[1780448191655,49.98,66942.56,88.0,-0.69557,0.00018,13.95236]
[1780448192042,49.98,66942.02,88.0,-0.69572,0.00018,13.94553]
[1780448192660,49.98,66942.02,88.0,-0.69572,0.00018,13.94553]
[1780448192395,49.98,66948.21,88.0,-0.69464,0.00018,13.96889]
[1780448192841,49.98,66948.21,88.0,-0.69464,0.00018,13.96889]
[1780448193498,49.98,66948.21,88.0,-0.69464,0.00018,13.96889]
[1780448193726,49.97,66946.03,88.0,-0.69503,0.00018,13.96051]
[1780448194499,49.97,66946.03,88.0,-0.69503,0.00018,13.96051]
[1780448194551,49.97,66946.03,88.0,-0.69503,0.00018,13.96051]
[1780448194659,49.97,66946.03,88.0,-0.69503,0.00018,13.96051]
[1780448194569,49.97,66938.63,88.0,-0.69633,0.00018,13.93239]
[1780448195293,49.97,66938.63,88.0,-0.69633,0.00018,13.93239]
[1780448195416,49.97,66937.37,88.0,-0.69655,0.00018,13.92759]
[1780448200451,49.97,66938.17,88.0,-0.69643,0.00018,13.9301]
[1780448202802,49.96,66938.77,88.0,-0.69634,0.00018,13.9322]
[1780448202841,49.96,66938.77,88.0,-0.69634,0.00018,13.9322]
[1780448202889,49.96,66938.77,88.0,-0.69634,0.00018,13.9322]
[1780448203186,49.96,66938.77,88.0,-0.69634,0.00018,13.9322]
[1780448203292,49.96,66938.77,88.0,-0.69634,0.00018,13.9322]
[1780448203579,49.96,66938.77,88.0,-0.69634,0.00018,13.9322]
[1780448203617,49.96,66935.8,88.0,-0.69686,0.00018,13.9208]
[1780448204479,49.96,66932.82,88.0,-0.69739,0.00018,13.90935]
[1780448207771,49.96,66932.57,88.0,-0.69745,0.00018,13.90817]
[1780448207904,49.96,66932.57,88.0,-0.69745,0.00018,13.90817]
[1780448213541,49.95,66932.52,88.0,-0.69748,0.00018,13.90755]
[1780448214549,49.95,66922.72,88.0,-0.69919,0.00017,13.86991]
[1780448215729,49.95,66917.78,88.0,-0.70006,0.00017,13.85085]
[1780448216315,49.95,66917.78,88.0,-0.70006,0.00017,13.85085]
[1780448216740,49.95,66917.78,88.0,-0.70006,0.00017,13.85085]
[1780448216563,49.95,66908.38,88.0,-0.7017,0.00017,13.81445]
[1780448216806,49.95,66908.38,88.0,-0.7017,0.00017,13.81445]
[1780448217513,49.95,66908.38,88.0,-0.7017,0.00017,13.81445]
[1780448217615,49.95,66908.38,88.0,-0.7017,0.00017,13.81445]
[1780448217687,49.95,66904.89,88.0,-0.70231,0.00017,13.80091]
[1780448218577,49.95,66908.2,88.0,-0.70173,0.00017,13.81379]
[1780448220591,49.95,66911.03,88.0,-0.70124,0.00017,13.82479]
[1780448221609,49.95,66911.03,88.0,-0.70124,0.00017,13.82479]
[1780448222605,49.95,66913.46,88.0,-0.70081,0.00017,13.8342]
[1780448225626,49.95,66910.15,88.0,-0.70139,0.00017,13.82137]
[1780448226634,49.95,66907.83,88.0,-0.70179,0.00017,13.81237]
[1780448227696,49.95,66907.83,88.0,-0.70179,0.00017,13.81237]
[1780448232184,49.95,66907.21,88.0,-0.7019,0.00017,13.81006]
[1780448232676,49.95,66914.7,88.0,-0.70059,0.00017,13.8391]
[1780448233683,49.95,66920.76,88.0,-0.69953,0.00017,13.86247]
[1780448236704,49.95,66917.99,88.0,-0.70002,0.00017,13.85171]
[1780448241741,49.95,66918.55,88.0,-0.69993,0.00017,13.85379]
[1780448242159,49.95,66918.55,88.0,-0.69993,0.00017,13.85379]
[1780448242752,49.95,66918.55,88.0,-0.69993,0.00017,13.85379]
[1780448247783,49.95,66920.14,88.0,-0.69966,0.00017,13.85976]
[1780448249014,49.95,66919.9,88.0,-0.6997,0.00017,13.85881]
[1780448249797,49.95,66913.23,88.0,-0.70087,0.00017,13.83303]
[1780448254831,49.95,66907.81,88.0,-0.70186,0.00017,13.80722]
[1780448255892,49.95,66907.81,88.0,-0.70186,0.00017,13.80722]
[1780448255921,49.95,66902.22,88.0,-0.70284,0.00017,13.7855]
[1780448256846,49.95,66898.82,88.0,-0.70343,0.00017,13.77227]
[1780448261877,49.95,66899.15,88.0,-0.70336,0.00017,13.77378]
[1780448267356,49.96,66899.69,88.0,-0.70325,0.00017,13.77614]
[1780448267479,49.96,66899.69,88.0,-0.70325,0.00017,13.77614]
[1780448268391,49.96,66909.73,88.0,-0.7015,0.00017,13.81524]
[1780448269000,49.96,66909.73,88.0,-0.7015,0.00017,13.81524]
[1780448269364,49.96,66917.12,88.0,-0.70021,0.00017,13.84383]
[1780448270451,49.96,66923.18,88.0,-0.69915,0.00017,13.86713]
[1780448271584,49.95,66925.93,88.0,-0.69868,0.00018,13.87757]
[1780448272305,49.95,66928.25,88.0,-0.69827,0.00018,13.88647]
[1780448273758,49.95,66928.25,88.0,-0.69827,0.00018,13.88647]
[1780448273783,49.95,66929.98,88.0,-0.69798,0.00018,13.89294]
[1780448274972,49.95,66937.14,88.0,-0.69672,0.00018,13.9202]
[1780448276235,49.95,66937.14,88.0,-0.69672,0.00018,13.9202]
[1780448276256,49.95,66937.14,88.0,-0.69672,0.00018,13.9202]
[1780448276784,49.95,66937.14,88.0,-0.69672,0.00018,13.9202]
[1780448276818,49.95,66937.75,88.0,-0.69663,0.00018,13.92232]
[1780448277993,49.95,66940.65,88.0,-0.69612,0.00018,13.93325]
[1780448281576,49.94,66941.57,88.0,-0.69597,0.00018,13.93652]
[1780448281605,49.94,66941.57,88.0,-0.69597,0.00018,13.93652]
[1780448281654,49.94,66941.53,88.0,-0.69599,0.00018,13.93613]
[1780448282027,49.94,66933.21,88.0,-0.69745,0.00018,13.90443]
[1780448283032,49.94,66920.98,88.0,-0.6996,0.00017,13.85741]
[1780448284040,49.94,66920.3,88.0,-0.69972,0.00017,13.85475]
[1780448289089,49.94,66919.78,88.0,-0.69982,0.00017,13.85253]
[1780448290096,49.94,66917.87,88.0,-0.70016,0.00017,13.84512]
[1780448291103,49.94,66919.79,88.0,-0.69982,0.00017,13.8525]
[1780448293082,49.94,66919.53,88.0,-0.69987,0.00017,13.85141]
[1780448293325,49.94,66919.53,88.0,-0.69987,0.00017,13.85141]
[1780448293379,49.94,66915.23,88.0,-0.70062,0.00017,13.83481]
[1780448294125,49.94,66909.34,88.0,-0.70165,0.00017,13.81196]
[1780448298153,49.94,66907.46,88.0,-0.70198,0.00017,13.80465]
[1780448299161,49.94,66909.77,88.0,-0.70158,0.00017,13.81362]
[1780448304195,49.94,66909.85,88.0,-0.70157,0.00017,13.81392]
[1780448307540,49.94,66909.83,88.0,-0.70157,0.00017,13.81383]
[1780448307719,49.94,66909.83,88.0,-0.70157,0.00017,13.81383]
[1780448308356,49.93,66914.06,88.0,-0.70083,0.00017,13.83021]
[1780448309230,49.93,66918.35,88.0,-0.70008,0.00017,13.84677]
[1780448314265,49.93,66920.7,88.0,-0.69973,0.00017,13.85086]
[1780448318293,49.93,66917.74,88.0,-0.70026,0.00017,13.83927]
[1780448323334,49.93,66917.56,88.0,-0.7003,0.00017,13.83843]
[1780448327762,49.93,66917.26,88.0,-0.70035,0.00017,13.83718]
[1780448327792,49.93,66908.75,88.0,-0.70184,0.00017,13.80418]
[1780448328372,49.93,66903.14,88.0,-0.70282,0.00017,13.78234]
[1780448333407,49.93,66901.27,88.0,-0.70314,0.00017,13.77514]
[1780448337848,49.93,66901.18,88.0,-0.70315,0.00017,13.77486]
[1780448345491,49.93,66899.23,88.0,-0.70348,0.00017,13.76749]
[1780448347505,49.93,66895.7,88.0,-0.70409,0.00017,13.75374]
[1780448350526,49.93,66893.94,88.0,-0.70439,0.00017,13.74698]
[1780448352541,49.93,66891.1,88.0,-0.7049,0.00017,13.73557]
[1780448354554,49.93,66888.34,88.0,-0.70539,0.00017,13.72447]
[1780448355648,49.93,66888.34,88.0,-0.70539,0.00017,13.72447]
[1780448355700,49.93,66885.09,88.0,-0.70596,0.00017,13.71144]
[1780448356261,49.93,66885.09,88.0,-0.70596,0.00017,13.71144]
[1780448356273,49.93,66885.09,88.0,-0.70596,0.00017,13.71144]
[1780448356859,49.92,66878.1,88.0,-0.70718,0.00017,13.68373]
[1780448357575,49.92,66874.38,88.0,-0.70782,0.00017,13.66898]
[1780448358740,49.92,66875.04,88.0,-0.70772,0.00017,13.67138]
[1780448359919,49.92,66875.04,88.0,-0.70772,0.00017,13.67138]
[1780448364624,49.91,66872.99,88.0,-0.7081,0.00017,13.66264]
[1780448369660,49.91,66870.8,88.0,-0.7085,0.00017,13.65346]
[1780448370920,49.91,66867.63,88.0,-0.70905,0.00017,13.64074]
[1780448371673,49.91,66869.27,88.0,-0.70882,0.00017,13.64236]
[1780448373688,49.91,66866.87,88.0,-0.70925,0.00017,13.63264]
[1780448375702,49.9,66863.21,88.0,-0.70988,0.00017,13.61787]
[1780448377717,49.9,66861.46,88.0,-0.71019,0.00017,13.6108]
[1780448382793,49.9,66860.51,88.0,-0.71036,0.00017,13.60693]
[1780448382896,49.9,66854.22,88.0,-0.71144,0.00017,13.58165]
[1780448384767,49.9,66851.58,88.0,-0.7119,0.00017,13.57098]
[1780448386221,49.9,66851.53,88.0,-0.71191,0.00017,13.57076]
[1780448389802,49.9,66849.13,88.0,-0.71233,0.00017,13.56091]
[1780448392822,49.9,66851.83,88.0,-0.71187,0.00017,13.57163]
[1780448398865,49.89,66850.59,88.0,-0.7121,0.00017,13.56625]
[1780448401572,49.89,66851.5,88.0,-0.71195,0.00017,13.56979]
[1780448401889,49.89,66859.93,88.0,-0.7105,0.00017,13.60359]
[1780448402898,49.89,66864.51,88.0,-0.70971,0.00017,13.62187]
[1780448403560,49.89,66864.51,88.0,-0.70971,0.00017,13.62187]
[1780448403903,49.89,66857.97,88.0,-0.71085,0.00017,13.59561]
[1780448404910,49.89,66853.87,88.0,-0.71155,0.00017,13.57909]
[1780448407931,49.89,66846.26,88.0,-0.71287,0.00017,13.5483]
[1780448408938,49.89,66839.27,88.0,-0.71407,0.00017,13.51996]
[1780448409946,49.89,66841.03,88.0,-0.71377,0.00017,13.52707]
[1780448410953,49.89,66838.42,88.0,-0.71422,0.00017,13.51647]
[1780448411960,49.89,66835.29,88.0,-0.71475,0.00017,13.50374]
[1780448415997,49.89,66827.77,88.0,-0.71604,0.00017,13.47308]
[1780448419017,49.89,66825.95,88.0,-0.71635,0.00017,13.46572]
[1780448423156,49.89,66820.67,88.0,-0.71725,0.00017,13.44414]
[1780448424054,49.89,66815.94,88.0,-0.71806,0.00017,13.42473]
[1780448427075,49.89,66822.1,88.0,-0.717,0.00017,13.45004]
[1780448428429,49.89,66825.64,88.0,-0.7164,0.00017,13.46451]
[1780448429088,49.89,66833.0,88.0,-0.71514,0.00017,13.49455]
[1780448430097,49.89,66836.46,88.0,-0.71455,0.00017,13.5086]
[1780448431308,49.89,66836.46,88.0,-0.71455,0.00017,13.5086]
[1780448431609,49.89,66836.46,88.0,-0.71455,0.00017,13.5086]
[1780448432016,49.89,66831.57,88.0,-0.71544,0.00017,13.48379]
[1780448432110,49.89,66826.03,88.0,-0.71639,0.00017,13.46119]
[1780448433194,49.89,66826.03,88.0,-0.71639,0.00017,13.46119]
[1780448433235,49.89,66819.72,88.0,-0.71747,0.00017,13.43535]
[1780448434128,49.89,66817.65,88.0,-0.71782,0.00017,13.42687]
[1780448435345,49.89,66817.65,88.0,-0.71782,0.00017,13.42687]
[1780448435437,49.89,66817.57,88.0,-0.71783,0.00017,13.42656]
[1780448436791,49.89,66817.57,88.0,-0.71783,0.00017,13.42656]
[1780448437849,49.89,66815.72,88.0,-0.71815,0.00017,13.41901]
[1780448438270,49.89,66815.72,88.0,-0.71815,0.00017,13.41901]
[1780448438591,49.89,66812.67,88.0,-0.71866,0.00017,13.40647]
[1780448439742,49.89,66812.67,88.0,-0.71866,0.00017,13.40647]
[1780448439891,49.89,66812.67,88.0,-0.71866,0.00017,13.40647]
[1780448439910,49.89,66804.36,88.0,-0.72007,0.00017,13.37229]
[1780448440663,49.89,66804.36,88.0,-0.72007,0.00017,13.37229]
[1780448440951,49.89,66804.36,88.0,-0.72007,0.00017,13.37229]
[1780448442186,49.89,66802.66,88.0,-0.72036,0.00017,13.3654]
[1780448444666,49.89,66802.56,88.0,-0.72037,0.00017,13.36506]
[1780448445746,49.89,66802.67,88.0,-0.72035,0.00017,13.3656]
[1780448448282,49.89,66802.64,88.0,-0.72034,0.00017,13.3657]
[1780448448338,49.89,66802.64,88.0,-0.72034,0.00017,13.3657]
[1780448449519,49.89,66802.68,88.0,-0.72033,0.00017,13.36594]
[1780448449602,49.89,66802.68,88.0,-0.72033,0.00017,13.36594]
[1780448449763,49.89,66802.68,88.0,-0.72033,0.00017,13.36594]
[1780448449828,49.89,66802.68,88.0,-0.72033,0.00017,13.36594]
[1780448450521,49.9,66802.64,88.0,-0.72033,0.00017,13.36593]
[1780448450778,49.9,66802.64,88.0,-0.72033,0.00017,13.36593]
[1780448450932,49.9,66802.64,88.0,-0.72033,0.00017,13.36593]
[1780448450939,49.9,66797.53,88.0,-0.7212,0.00017,13.34479]
[1780448451114,49.9,66797.53,88.0,-0.7212,0.00017,13.34479]
[1780448451296,49.9,66797.53,88.0,-0.7212,0.00017,13.34479]
[1780448452160,49.9,66796.65,88.0,-0.72135,0.00017,13.34114]
[1780448452194,49.9,66796.65,88.0,-0.72135,0.00017,13.34114]
[1780448452264,49.9,66793.56,88.0,-0.72187,0.00017,13.32833]
[1780448453186,49.9,66793.56,88.0,-0.72187,0.00017,13.32833]
[1780448453906,49.9,66793.56,88.0,-0.72187,0.00017,13.32833]
[1780448453944,49.9,66800.92,88.0,-0.72062,0.00017,13.35892]
[1780448454711,49.9,66800.92,88.0,-0.72062,0.00017,13.35892]
[1780448454735,49.9,66803.88,88.0,-0.72012,0.00017,13.37117]
[1780448458299,49.9,66797.81,88.0,-0.72115,0.00017,13.34604]
[1780448460313,49.9,66796.11,88.0,-0.72143,0.00017,13.33905]
[1780448466354,49.9,66796.2,88.0,-0.72141,0.00017,13.33965]
[1780448470383,49.9,66788.65,88.0,-0.72268,0.00017,13.30839]
[1780448471633,49.9,66782.99,88.0,-0.72363,0.00017,13.28483]
[1780448475929,49.9,66783.58,88.0,-0.72352,0.00017,13.28753]
[1780448475956,49.9,66783.58,88.0,-0.72352,0.00017,13.28753]
[1780448476522,49.91,66783.61,88.0,-0.72351,0.00017,13.2879]
[1780448477033,49.91,66783.61,88.0,-0.72351,0.00017,13.2879]
[1780448476919,49.91,66775.27,88.0,-0.72491,0.00017,13.25316]
[1780448477228,49.91,66775.27,88.0,-0.72491,0.00017,13.25316]
[1780448477432,49.91,66769.53,88.0,-0.72587,0.00017,13.22905]
[1780448479914,49.91,66764.26,88.0,-0.72675,0.00017,13.20694]
[1780448480453,49.91,66758.85,88.0,-0.72766,0.00017,13.1841]
[1780448485488,49.91,66757.84,88.0,-0.72785,0.00017,13.1794]
[1780448490523,49.9,66756.96,88.0,-0.72801,0.00017,13.17526]
[1780448495559,49.9,66756.36,88.0,-0.72819,0.00017,13.16741]
[1780448498581,49.9,66758.59,88.0,-0.72782,0.00017,13.17662]
[1780448503070,49.89,66757.45,88.0,-0.72803,0.00017,13.17154]
[1780448504045,49.89,66757.31,88.0,-0.72806,0.00017,13.17077]
[1780448504058,49.89,66745.32,88.0,-0.73006,0.00017,13.11986]
[1780448504112,49.89,66745.32,88.0,-0.73006,0.00017,13.11986]
[1780448504202,49.89,66745.32,88.0,-0.73006,0.00017,13.11986]
[1780448504625,49.89,66738.77,88.0,-0.73116,0.00017,13.09183]
[1780448505678,49.89,66738.77,88.0,-0.73116,0.00017,13.09183]
[1780448505872,49.89,66738.77,88.0,-0.73116,0.00017,13.09183]
[1780448506073,49.89,66738.77,88.0,-0.73116,0.00017,13.09183]
[1780448506003,49.89,66736.13,88.0,-0.7316,0.00017,13.08047]
[1780448506871,49.89,66736.13,88.0,-0.7316,0.00017,13.08047]
[1780448506916,49.89,66730.59,88.0,-0.73253,0.00017,13.05666]
[1780448507224,49.89,66730.59,88.0,-0.73253,0.00017,13.05666]
[1780448507661,49.89,66730.59,88.0,-0.73253,0.00017,13.05666]
[1780448507877,49.89,66728.94,88.0,-0.7328,0.00017,13.04955]
[1780448508654,49.89,66728.94,88.0,-0.7328,0.00017,13.04955]
[1780448511273,49.89,66728.24,88.0,-0.73292,0.00017,13.0465]
[1780448511732,49.89,66728.24,88.0,-0.73292,0.00017,13.0465]
[1780448511985,49.89,66723.69,88.0,-0.73368,0.00017,13.0269]
[1780448513101,49.89,66717.96,88.0,-0.73463,0.00017,13.00221]
[1780448513690,49.89,66723.79,88.0,-0.73366,0.00017,13.02733]
[1780448514281,49.89,66723.79,88.0,-0.73366,0.00017,13.02733]
[1780448514336,49.89,66723.79,88.0,-0.73366,0.00017,13.02733]
[1780448514603,49.89,66723.79,88.0,-0.73366,0.00017,13.02733]
[1780448515035,49.89,66723.79,88.0,-0.73366,0.00017,13.02733]
[1780448515042,49.89,66730.16,88.0,-0.7326,0.00017,13.05471]
[1780448515818,49.89,66730.16,88.0,-0.7326,0.00017,13.05471]
[1780448515873,49.89,66730.16,88.0,-0.7326,0.00017,13.05471]
[1780448515891,49.89,66732.11,88.0,-0.73228,0.00017,13.06304]
[1780448516274,49.89,66732.11,88.0,-0.73228,0.00017,13.06304]
[1780448516711,49.89,66727.57,88.0,-0.73303,0.00017,13.04357]
[1780448517314,49.89,66727.57,88.0,-0.73303,0.00017,13.04357]
[1780448517718,49.89,66723.76,88.0,-0.73367,0.00017,13.02715]
[1780448518725,49.89,66721.65,88.0,-0.73402,0.00017,13.01802]
[1780448519700,49.89,66721.65,88.0,-0.73402,0.00017,13.01802]
[1780448520337,49.89,66720.47,88.0,-0.73422,0.00017,13.01291]
[1780448522713,49.89,66721.03,88.0,-0.73413,0.00017,13.01527]
[1780448524580,49.89,66721.28,88.0,-0.73409,0.00017,13.01628]
[1780448524769,49.89,66724.43,88.0,-0.73357,0.00017,13.0298]
[1780448525776,49.88,66736.62,88.0,-0.73154,0.00017,13.08205]
[1780448526783,49.88,66738.56,88.0,-0.73122,0.00017,13.09029]
[1780448527790,49.88,66741.92,88.0,-0.73066,0.00017,13.10453]
[1780448528797,49.88,66744.41,88.0,-0.73025,0.00017,13.11504]
[1780448529804,49.88,66746.22,88.0,-0.72995,0.00017,13.12265]
[1780448531819,49.88,66749.46,88.0,-0.72943,0.00017,13.13605]
[1780448532830,49.88,66745.47,88.0,-0.7301,0.00017,13.11907]
[1780448533275,49.88,66745.47,88.0,-0.7301,0.00017,13.11907]
[1780448533990,49.88,66745.47,88.0,-0.7301,0.00017,13.11907]
[1780448533994,49.87,66723.1,88.0,-0.73383,0.00017,13.02298]
[1780448534842,49.87,66719.48,88.0,-0.73443,0.00017,13.00729]
[1780448535705,49.87,66719.48,88.0,-0.73443,0.00017,13.00729]
[1780448535981,49.87,66719.48,88.0,-0.73443,0.00017,13.00729]
[1780448536032,49.87,66719.2,88.0,-0.73448,0.00017,13.00601]
[1780448537935,49.87,66718.67,88.0,-0.73457,0.00017,13.00365]
[1780448543905,49.87,66719.53,88.0,-0.73445,0.00017,13.00687]
[1780448548940,49.86,66714.59,88.0,-0.73529,0.00017,12.98514]
[1780448549354,49.86,66714.59,88.0,-0.73529,0.00017,12.98514]
[1780448549947,49.86,66710.34,88.0,-0.73599,0.00017,12.96669]
[1780448553987,49.86,66704.5,88.0,-0.73702,0.00017,12.93628]
[1780448554994,49.86,66697.3,88.0,-0.73821,0.00016,12.90479]
[1780448558015,49.86,66704.73,88.0,-0.73699,0.00017,12.937]
[1780448559022,49.86,66706.58,88.0,-0.73669,0.00017,12.94496]
[1780448562044,49.86,66708.27,88.0,-0.73642,0.00017,12.95205]
[1780448563051,49.86,66700.82,88.0,-0.73765,0.00016,12.9196]
[1780448568102,49.85,66700.4,88.0,-0.73773,0.00016,12.91751]
[1780448570116,49.85,66695.24,88.0,-0.73859,0.00016,12.89493]
[1780448572130,49.85,66691.93,88.0,-0.73913,0.00016,12.88043]
[1780448574144,49.85,66700.74,88.0,-0.73768,0.00016,12.91881]
[1780448575151,49.85,66714.99,88.0,-0.73533,0.00017,12.98059]
[1780448576158,49.85,66720.72,88.0,-0.73439,0.00017,13.00524]
[1780448579180,49.85,66722.71,88.0,-0.73407,0.00017,13.01346]
[1780448580674,49.85,66722.71,88.0,-0.73407,0.00017,13.01346]
[1780448580908,49.85,66722.71,88.0,-0.73407,0.00017,13.01346]
[1780448580960,49.85,66722.71,88.0,-0.73407,0.00017,13.01346]
[1780448581778,49.85,66724.04,88.0,-0.73386,0.00017,13.01893]
[1780448581836,49.85,66730.35,88.0,-0.73281,0.00017,13.04607]
[1780448582201,49.84,66734.76,88.0,-0.73208,0.00017,13.0649]
[1780448583974,49.84,66734.76,88.0,-0.73208,0.00017,13.0649]
[1780448584080,49.84,66734.76,88.0,-0.73208,0.00017,13.0649]
[1780448584154,49.84,66734.76,88.0,-0.73208,0.00017,13.0649]
[1780448584182,49.84,66735.99,88.0,-0.73188,0.00017,13.07]
[1780448584952,49.84,66740.38,88.0,-0.73116,0.00017,13.08868]
[1780448585907,49.84,66740.38,88.0,-0.73116,0.00017,13.08868]
[1780448585911,49.84,66740.38,88.0,-0.73116,0.00017,13.08868]
[1780448585957,49.84,66748.97,88.0,-0.72972,0.00017,13.12525]
[1780448586369,49.84,66748.97,88.0,-0.72972,0.00017,13.12525]
[1780448586792,49.84,66748.97,88.0,-0.72972,0.00017,13.12525]
[1780448587203,49.84,66758.28,88.0,-0.72817,0.00017,13.16469]
[1780448587337,49.84,66758.28,88.0,-0.72817,0.00017,13.16469]
[1780448587880,49.84,66758.28,88.0,-0.72817,0.00017,13.16469]
[1780448587907,49.84,66769.11,88.0,-0.72636,0.00017,13.21033]
[1780448588220,49.84,66769.11,88.0,-0.72636,0.00017,13.21033]
[1780448588422,49.84,66769.11,88.0,-0.72636,0.00017,13.21033]
[1780448589066,49.84,66769.11,88.0,-0.72636,0.00017,13.21033]
[1780448589067,49.84,66774.14,88.0,-0.72552,0.00017,13.23133]
[1780448589253,49.84,66754.48,88.0,-0.72882,0.00017,13.14821]
[1780448590260,49.84,66743.54,88.0,-0.73066,0.00017,13.10151]
[1780448591267,49.83,66736.36,88.0,-0.73186,0.00017,13.07067]
[1780448593593,49.83,66734.92,88.0,-0.7321,0.00017,13.06441]
[1780448594053,49.83,66734.92,88.0,-0.7321,0.00017,13.06441]
[1780448594288,49.83,66732.77,88.0,-0.73247,0.00017,13.05502]
[1780448595985,49.83,66732.77,88.0,-0.73247,0.00017,13.05502]
[1780448596019,49.83,66732.77,88.0,-0.73247,0.00017,13.05502]
[1780448596046,49.83,66732.77,88.0,-0.73247,0.00017,13.05502]
[1780448596126,49.83,66732.77,88.0,-0.73247,0.00017,13.05502]
[1780448596110,49.83,66726.82,88.0,-0.73347,0.00017,13.0292]
[1780448596437,49.83,66726.82,88.0,-0.73347,0.00017,13.0292]
[1780448596962,49.83,66726.82,88.0,-0.73347,0.00017,13.0292]
[1780448597074,49.83,66733.73,88.0,-0.73232,0.00017,13.05877]
[1780448597310,49.83,66743.81,88.0,-0.73064,0.00017,13.10192]
[1780448598815,49.83,66743.81,88.0,-0.73064,0.00017,13.10192]
[1780448598854,49.83,66747.2,88.0,-0.73008,0.00017,13.11627]
[1780448601347,49.82,66748.16,88.0,-0.72993,0.00017,13.1201]
[1780448601460,49.82,66748.16,88.0,-0.72993,0.00017,13.1201]
[1780448601525,49.82,66753.14,88.0,-0.7291,0.00017,13.14117]
[1780448602345,49.82,66757.55,88.0,-0.72837,0.00017,13.15975]
[1780448603352,49.82,66760.7,88.0,-0.72785,0.00017,13.17294]
[1780448605722,49.82,66760.15,88.0,-0.72794,0.00017,13.17047]
[1780448605821,49.82,66763.61,88.0,-0.72737,0.00017,13.18499]
[1780448606373,49.82,66767.18,88.0,-0.72677,0.00017,13.19994]
[1780448609419,49.81,66767.43,88.0,-0.72675,0.00017,13.20068]
[1780448609730,49.81,66767.43,88.0,-0.72675,0.00017,13.20068]
[1780448610154,49.81,66770.61,88.0,-0.72622,0.00017,13.21382]
[1780448610859,49.81,66770.61,88.0,-0.72622,0.00017,13.21382]
[1780448610917,49.81,66773.6,88.0,-0.72572,0.00017,13.22629]
[1780448612063,49.81,66773.6,88.0,-0.72572,0.00017,13.22629]
[1780448612728,49.81,66764.01,88.0,-0.7274,0.00017,13.18075]
[1780448613426,49.81,66755.99,88.0,-0.72875,0.00017,13.14662]
[1780448614433,49.8,66753.29,88.0,-0.72921,0.00017,13.13503]
[1780448618463,49.8,66751.33,88.0,-0.72956,0.00017,13.12611]
[1780448620713,49.8,66751.4,88.0,-0.72956,0.00017,13.12627]
[1780448620798,49.8,66751.4,88.0,-0.72956,0.00017,13.12627]
[1780448620875,49.8,66753.5,88.0,-0.72921,0.00017,13.13507]
[1780448622491,49.79,66749.41,88.0,-0.72991,0.00017,13.11737]
[1780448624037,49.79,66749.41,88.0,-0.72991,0.00017,13.11737]
[1780448624114,49.79,66749.41,88.0,-0.72991,0.00017,13.11737]
[1780448624177,49.79,66751.31,88.0,-0.7296,0.00017,13.12521]
[1780448624453,49.79,66751.31,88.0,-0.7296,0.00017,13.12521]
[1780448624505,49.79,66763.52,88.0,-0.72755,0.00017,13.17709]
[1780448626051,49.79,66767.44,88.0,-0.7269,0.00017,13.19336]
[1780448626320,49.79,66767.44,88.0,-0.7269,0.00017,13.19336]
[1780448626393,49.79,66767.44,88.0,-0.7269,0.00017,13.19336]
[1780448627131,49.79,66767.44,88.0,-0.7269,0.00017,13.19336]
[1780448627166,49.79,66775.2,88.0,-0.7256,0.00017,13.22599]
[1780448627527,49.79,66780.38,88.0,-0.72473,0.00017,13.24778]
[1780448629914,49.79,66781.65,88.0,-0.72451,0.00017,13.25322]
[1780448630019,49.79,66781.65,88.0,-0.72451,0.00017,13.25322]
[1780448630072,49.79,66781.65,88.0,-0.72451,0.00017,13.25322]
[1780448630143,49.79,66781.45,88.0,-0.72453,0.00017,13.25258]
[1780448630684,49.79,66781.45,88.0,-0.72453,0.00017,13.25258]
[1780448630714,49.79,66781.45,88.0,-0.72453,0.00017,13.25258]
[1780448630863,49.79,66781.45,88.0,-0.72453,0.00017,13.25258]
[1780448631166,49.79,66781.45,88.0,-0.72453,0.00017,13.25258]
[1780448631224,49.79,66781.43,88.0,-0.72453,0.00017,13.2526]
[1780448631777,49.79,66781.43,88.0,-0.72453,0.00017,13.2526]
[1780448631820,49.79,66774.24,88.0,-0.72574,0.00017,13.22236]
[1780448632562,49.79,66767.38,88.0,-0.7269,0.00017,13.19338]
[1780448633569,49.79,66764.92,88.0,-0.72732,0.00017,13.18297]
[1780448634769,49.79,66764.92,88.0,-0.72732,0.00017,13.18297]
[1780448634773,49.79,66755.32,88.0,-0.72893,0.00017,13.14215]
[1780448635583,49.79,66760.29,88.0,-0.7281,0.00017,13.1632]
[1780448636590,49.79,66764.13,88.0,-0.72746,0.00017,13.17938]
[1780448637597,49.79,66767.59,88.0,-0.72688,0.00017,13.19394]
[1780448638604,49.79,66765.1,88.0,-0.7273,0.00017,13.18332]
[1780448639611,49.79,66763.5,88.0,-0.72758,0.00017,13.17645]
[1780448641624,49.78,66760.93,88.0,-0.72801,0.00017,13.1654]
[1780448642632,49.78,66767.08,88.0,-0.72698,0.00017,13.19137]
[1780448643639,49.78,66770.98,88.0,-0.72633,0.00017,13.20776]
[1780448644645,49.78,66768.83,88.0,-0.7267,0.00017,13.19857]
[1780448649838,49.78,66768.98,88.0,-0.72669,0.00017,13.19881]
[1780448649839,49.78,66769.62,88.0,-0.72658,0.00017,13.20142]
[1780448650409,49.78,66769.62,88.0,-0.72658,0.00017,13.20142]
[1780448650908,49.78,66788.04,88.0,-0.72348,0.00017,13.27879]
[1780448651385,49.78,66788.04,88.0,-0.72348,0.00017,13.27879]
[1780448651730,49.78,66788.04,88.0,-0.72348,0.00017,13.27879]
[1780448652070,49.78,66788.04,88.0,-0.72348,0.00017,13.27879]
[1780448652171,49.77,66791.21,88.0,-0.72294,0.00017,13.29195]
[1780448652904,49.77,66791.21,88.0,-0.72294,0.00017,13.29195]
[1780448655231,49.78,66792.18,88.0,-0.72278,0.00017,13.29608]
[1780448654717,49.78,66797.56,88.0,-0.72186,0.00017,13.31859]
[1780448655723,49.78,66802.07,88.0,-0.72109,0.00017,13.3374]
[1780448657737,49.78,66804.18,88.0,-0.72073,0.00017,13.34629]
[1780448659940,49.78,66804.46,88.0,-0.72068,0.00017,13.34751]
[1780448660217,49.78,66804.46,88.0,-0.72068,0.00017,13.34751]
[1780448659955,49.78,66806.26,88.0,-0.72037,0.00017,13.35503]
[1780448660764,49.78,66809.59,88.0,-0.7198,0.00017,13.36888]
[1780448662320,49.78,66810.48,88.0,-0.71965,0.00017,13.37261]
[1780448662778,49.78,66810.79,88.0,-0.71959,0.00017,13.37392]
[1780448664935,49.78,66811.87,88.0,-0.71941,0.00017,13.37842]
[1780448667813,49.78,66815.12,88.0,-0.71885,0.00017,13.39195]
[1780448671366,49.78,66816.52,88.0,-0.71866,0.00017,13.39291]
[1780448671937,49.78,66816.52,88.0,-0.71866,0.00017,13.39291]
[1780448672061,49.78,66816.52,88.0,-0.71866,0.00017,13.39291]
[1780448672087,49.78,66825.05,88.0,-0.7172,0.00017,13.42806]
[1780448672848,49.78,66826.81,88.0,-0.7169,0.00017,13.43528]
[1780448674862,49.78,66828.04,88.0,-0.71669,0.00017,13.44037]
[1780448677883,49.78,66834.12,88.0,-0.71564,0.00017,13.4653]
[1780448678890,49.78,66838.68,88.0,-0.71486,0.00017,13.48392]
[1780448680904,49.79,66843.47,88.0,-0.71403,0.00017,13.50343]
[1780448682190,49.79,66845.34,88.0,-0.71371,0.00017,13.51106]
[1780448683010,49.79,66845.34,88.0,-0.71371,0.00017,13.51106]
[1780448683084,49.79,66845.34,88.0,-0.71371,0.00017,13.51106]
[1780448683137,49.79,66845.34,88.0,-0.71371,0.00017,13.51106]
[1780448683221,49.79,66845.34,88.0,-0.71371,0.00017,13.51106]
[1780448683247,49.79,66848.84,88.0,-0.71311,0.00017,13.52525]
[1780448685946,49.79,66847.03,88.0,-0.71342,0.00017,13.51789]
[1780448686954,49.79,66839.49,88.0,-0.71472,0.00017,13.48725]
[1780448687960,49.78,66833.91,88.0,-0.71568,0.00017,13.46446]
[1780448688697,49.78,66833.91,88.0,-0.71568,0.00017,13.46446]
[1780448688967,49.78,66838.69,88.0,-0.71486,0.00017,13.48394]
[1780448689974,49.78,66844.16,88.0,-0.71392,0.00017,13.5062]
[1780448691988,49.79,66844.78,88.0,-0.71381,0.00017,13.50876]
[1780448697024,49.79,66844.53,88.0,-0.71385,0.00017,13.50781]
[1780448698721,49.79,66844.63,88.0,-0.71383,0.00017,13.50823]
[1780448703018,49.79,66846.51,88.0,-0.7135,0.00017,13.51589]
[1780448703084,49.79,66841.46,88.0,-0.71437,0.00017,13.49538]
[1780448704289,49.79,66836.02,88.0,-0.71531,0.00017,13.47324]
[1780448705085,49.79,66830.98,88.0,-0.71617,0.00017,13.45269]
[1780448710122,49.79,66828.42,88.0,-0.7166,0.00017,13.44251]
[1780448711129,49.79,66826.34,88.0,-0.71695,0.00017,13.43406]
[1780448713180,49.79,66826.34,88.0,-0.71695,0.00017,13.43406]
[1780448713299,49.79,66826.34,88.0,-0.71695,0.00017,13.43406]
[1780448713279,49.79,66820.57,88.0,-0.71793,0.00017,13.41048]
[1780448713971,49.79,66820.57,88.0,-0.71793,0.00017,13.41048]
[1780448714150,49.79,66811.19,88.0,-0.71953,0.00017,13.3718]
[1780448715157,49.79,66808.49,88.0,-0.71999,0.00017,13.36068]
[1780448715735,49.79,66808.49,88.0,-0.71999,0.00017,13.36068]
[1780448718464,49.79,66809.38,88.0,-0.71983,0.00017,13.36454]
[1780448719136,49.79,66809.38,88.0,-0.71983,0.00017,13.36454]
[1780448719178,49.79,66809.38,88.0,-0.71983,0.00017,13.36454]
[1780448719185,49.8,66814.72,88.0,-0.71892,0.00017,13.38667]
[1780448720192,49.8,66812.38,88.0,-0.71931,0.00017,13.37709]
[1780448720724,49.8,66812.38,88.0,-0.71931,0.00017,13.37709]
[1780448723117,49.8,66810.46,88.0,-0.71963,0.00017,13.36934]
[1780448727879,49.8,66811.61,88.0,-0.71941,0.00017,13.37459]
[1780448728255,49.8,66817.6,88.0,-0.71839,0.00017,13.39939]
[1780448729264,49.8,66820.37,88.0,-0.71791,0.00017,13.41083]
[1780448731278,49.81,66822.12,88.0,-0.71766,0.00017,13.41324]
[1780448734686,49.81,66821.03,88.0,-0.71784,0.00017,13.40892]
[1780448735306,49.81,66817.18,88.0,-0.7185,0.00017,13.39313]
[1780448736313,49.81,66815.27,88.0,-0.71882,0.00017,13.38533]
[1780448739335,49.81,66813.54,88.0,-0.71911,0.00017,13.37833]
[1780448744371,49.81,66813.3,88.0,-0.71915,0.00017,13.3775]
[1780448747659,49.81,66806.14,88.0,-0.72036,0.00017,13.348]
[1780448749004,49.81,66806.14,88.0,-0.72036,0.00017,13.348]
[1780448749100,49.81,66803.57,88.0,-0.72079,0.00017,13.33748]
[1780448750724,49.81,66804.24,88.0,-0.72068,0.00017,13.34026]
[1780448752427,49.82,66800.57,88.0,-0.72129,0.00017,13.32524]
[1780448754440,49.82,66798.84,88.0,-0.72158,0.00017,13.31823]
[1780448759476,49.82,66798.6,88.0,-0.72161,0.00017,13.31756]
[1780448763540,49.82,66805.76,88.0,-0.72038,0.00017,13.34744]
[1780448764524,49.82,66809.1,88.0,-0.71981,0.00017,13.36132]
[1780448766430,49.82,66806.46,88.0,-0.72026,0.00017,13.35045]
[1780448767359,49.82,66806.46,88.0,-0.72026,0.00017,13.35045]
[1780448767405,49.83,66801.26,88.0,-0.72114,0.00017,13.32899]
[1780448767545,49.83,66799.3,88.0,-0.72147,0.00017,13.32085]
[1780448768557,49.83,66794.98,88.0,-0.7222,0.00017,13.30293]
[1780448771500,49.83,66793.49,88.0,-0.72244,0.00017,13.29695]
[1780448772078,49.83,66789.8,88.0,-0.72307,0.00017,13.28155]
[1780448773195,49.83,66789.8,88.0,-0.72307,0.00017,13.28155]
[1780448773296,49.83,66787.1,88.0,-0.72353,0.00017,13.27022]
[1780448774598,49.83,66784.48,88.0,-0.72397,0.00017,13.25924]
[1780448775997,49.83,66784.48,88.0,-0.72397,0.00017,13.25924]
[1780448776066,49.83,66778.76,88.0,-0.72494,0.00017,13.23525]
[1780448776613,49.83,66774.76,88.0,-0.72561,0.00017,13.21845]
[1780448777821,49.83,66774.76,88.0,-0.72561,0.00017,13.21845]
[1780448777902,49.83,66774.76,88.0,-0.72561,0.00017,13.21845]
[1780448777956,49.83,66779.23,88.0,-0.72486,0.00017,13.23723]
[1780448779407,49.83,66779.23,88.0,-0.72486,0.00017,13.23723]
[1780448778634,49.83,66784.32,88.0,-0.724,0.00017,13.25854]
[1780448779641,49.83,66787.71,88.0,-0.72343,0.00017,13.27267]
[1780448780648,49.83,66790.72,88.0,-0.72292,0.00017,13.28519]
[1780448782722,49.83,66791.6,88.0,-0.72278,0.00017,13.28872]
[1780448784676,49.82,66794.52,88.0,-0.7223,0.00017,13.3006]
[1780448789711,49.82,66791.21,88.0,-0.72288,0.00017,13.28624]
[1780448794750,49.81,66790.74,88.0,-0.72304,0.00017,13.27892]
[1780448799785,49.81,66791.39,88.0,-0.72295,0.00017,13.28118]
[1780448801799,49.81,66793.42,88.0,-0.72261,0.00017,13.28946]
[1780448805827,49.8,66791.74,88.0,-0.7229,0.00017,13.28234]
[1780448809397,49.8,66791.43,88.0,-0.72295,0.00017,13.28101]
[1780448810010,49.8,66791.51,88.0,-0.72294,0.00017,13.28132]
[1780448810059,49.8,66785.65,88.0,-0.72394,0.00017,13.25679]
[1780448810766,49.8,66785.65,88.0,-0.72394,0.00017,13.25679]
[1780448810862,49.8,66782.79,88.0,-0.72443,0.00017,13.24465]
[1780448811882,49.8,66782.79,88.0,-0.72443,0.00017,13.24465]
[1780448812106,49.8,66782.79,88.0,-0.72443,0.00017,13.24465]
[1780448812196,49.8,66786.35,88.0,-0.72383,0.00017,13.2594]
[1780448812876,49.8,66791.19,88.0,-0.72301,0.00017,13.27965]
[1780448814890,49.8,66788.89,88.0,-0.7234,0.00017,13.26999]
[1780448815897,49.8,66786.44,88.0,-0.72382,0.00017,13.25973]
[1780448816904,49.8,66784.1,88.0,-0.72421,0.00017,13.24993]
[1780448819925,49.8,66786.99,88.0,-0.72372,0.00017,13.26208]
[1780448820933,49.8,66790.77,88.0,-0.72308,0.00017,13.2779]
[1780448821940,49.8,66788.76,88.0,-0.72342,0.00017,13.26952]
[1780448823954,49.8,66787.2,88.0,-0.72368,0.00017,13.26303]
[1780448828989,49.8,66787.2,88.0,-0.72368,0.00017,13.26319]
[1780448829996,49.8,66790.49,88.0,-0.72312,0.00017,13.27698]
[1780448835039,49.8,66791.61,88.0,-0.72292,0.00017,13.28174]
[1780448836047,49.8,66793.92,88.0,-0.72253,0.00017,13.29139]
[1780448837053,49.81,66795.92,88.0,-0.72219,0.00017,13.29986]
[1780448839072,49.81,66789.58,88.0,-0.72325,0.00017,13.27363]
[1780448840079,49.81,66792.85,88.0,-0.7227,0.00017,13.28723]
[1780448844107,49.81,66794.59,88.0,-0.72241,0.00017,13.29432]
[1780448845114,49.81,66796.23,88.0,-0.72213,0.00017,13.30128]
[1780448850149,49.81,66796.25,88.0,-0.7221,0.00017,13.30193]
[1780448852163,49.82,66794.35,88.0,-0.72247,0.00017,13.28944]
[1780448855184,49.82,66796.21,88.0,-0.72214,0.00017,13.29743]
[1780448858292,49.82,66794.92,88.0,-0.72235,0.00017,13.29216]
[1780448858367,49.82,66805.46,88.0,-0.72056,0.00017,13.33614]
[1780448858678,49.82,66805.46,88.0,-0.72056,0.00017,13.33614]
[1780448859297,49.82,66805.46,88.0,-0.72056,0.00017,13.33614]
[1780448859328,49.82,66805.46,88.0,-0.72056,0.00017,13.33614]
[1780448859430,49.82,66824.46,88.0,-0.71731,0.00017,13.41461]
[1780448859675,49.82,66824.46,88.0,-0.71731,0.00017,13.41461]
[1780448859710,49.82,66824.46,88.0,-0.71731,0.00017,13.41461]
[1780448860228,49.82,66831.04,88.0,-0.71618,0.00017,13.44159]
[1780448863079,49.82,66832.29,88.0,-0.71596,0.00017,13.44673]
[1780448867277,49.83,66828.27,88.0,-0.71664,0.00017,13.43051]
[1780448869139,49.83,66827.18,88.0,-0.71683,0.00017,13.42607]
[1780448869437,49.83,66827.18,88.0,-0.71683,0.00017,13.42607]
[1780448869451,49.83,66827.18,88.0,-0.71683,0.00017,13.42607]
[1780448869295,49.83,66821.69,88.0,-0.71777,0.00017,13.40355]
[1780448870302,49.83,66811.06,88.0,-0.71958,0.00017,13.3598]
[1780448870712,49.83,66811.06,88.0,-0.71958,0.00017,13.3598]
[1780448871309,49.83,66803.29,88.0,-0.7209,0.00017,13.32768]
[1780448871669,49.83,66803.29,88.0,-0.7209,0.00017,13.32768]
[1780448872316,49.83,66799.4,88.0,-0.72156,0.00017,13.31161]
[1780448872730,49.83,66799.4,88.0,-0.72156,0.00017,13.31161]
[1780448873323,49.83,66794.28,88.0,-0.72242,0.00017,13.29039]
[1780448876344,49.83,66792.44,88.0,-0.72272,0.00017,13.28309]
[1780448880510,49.84,66795.32,88.0,-0.72222,0.00017,13.29548]
[1780448881381,49.84,66798.03,88.0,-0.72175,0.00017,13.30689]
[1780448883396,49.84,66802.25,88.0,-0.72102,0.00017,13.32463]
[1780448884403,49.84,66804.86,88.0,-0.72057,0.00017,13.33563]
[1780448885410,49.84,66800.06,88.0,-0.72139,0.00017,13.31578]
[1780448886417,49.84,66797.56,88.0,-0.72181,0.00017,13.30548]
[1780448891451,49.85,66798.1,88.0,-0.72169,0.00017,13.30821]
[1780448896487,49.85,66797.28,88.0,-0.72181,0.00017,13.30524]
[1780448896932,49.85,66797.28,88.0,-0.72181,0.00017,13.30524]
[1780448897493,49.85,66788.21,88.0,-0.72335,0.00017,13.2675]
[1780448897626,49.85,66788.21,88.0,-0.72335,0.00017,13.2675]
[1780448897901,49.85,66788.21,88.0,-0.72335,0.00017,13.2675]
[1780448897970,49.85,66788.21,88.0,-0.72335,0.00017,13.2675]
[1780448898264,49.85,66788.21,88.0,-0.72335,0.00017,13.2675]
[1780448898500,49.85,66771.24,88.0,-0.72622,0.00017,13.19618]
[1780448898830,49.85,66771.24,88.0,-0.72622,0.00017,13.19618]
[1780448899314,49.85,66771.24,88.0,-0.72622,0.00017,13.19618]
[1780448899413,49.85,66771.24,88.0,-0.72622,0.00017,13.19618]
[1780448899465,49.85,66771.24,88.0,-0.72622,0.00017,13.19618]
[1780448899508,49.85,66768.32,88.0,-0.72672,0.00017,13.18377]
[1780448900515,49.85,66765.79,88.0,-0.72715,0.00017,13.17301]
[1780448900712,49.85,66765.79,88.0,-0.72715,0.00017,13.17301]
[1780448901720,49.85,66765.0,88.0,-0.72728,0.00017,13.1696]
[1780448902326,49.85,66765.0,88.0,-0.72728,0.00017,13.1696]
[1780448902398,49.85,66765.0,88.0,-0.72728,0.00017,13.1696]
[1780448902531,49.85,66764.95,88.0,-0.72729,0.00017,13.16933]
[1780448905552,49.85,66761.95,88.0,-0.72781,0.00017,13.1564]
[1780448906559,49.85,66755.13,88.0,-0.72896,0.00017,13.12738]
[1780448907566,49.84,66751.93,88.0,-0.7295,0.00017,13.11364]
[1780448910587,49.84,66750.1,88.0,-0.72982,0.00017,13.10552]
[1780448912164,49.84,66755.25,88.0,-0.72902,0.00017,13.1224]
[1780448912602,49.84,66757.62,88.0,-0.72862,0.00017,13.13234]
[1780448915106,49.84,66758.09,88.0,-0.72855,0.00017,13.1342]
[1780448915132,49.84,66758.09,88.0,-0.72855,0.00017,13.1342]
[1780448915171,49.84,66760.13,88.0,-0.72821,0.00017,13.14272]
[1780448915625,49.84,66771.64,88.0,-0.72628,0.00017,13.1913]
[1780448916632,49.83,66774.42,88.0,-0.72582,0.00017,13.20287]
[1780448918108,49.83,66774.42,88.0,-0.72582,0.00017,13.20287]
[1780448918644,49.83,66773.44,88.0,-0.72599,0.00017,13.19845]
[1780448919681,49.83,66768.02,88.0,-0.72691,0.00017,13.17545]
[1780448920663,49.83,66765.26,88.0,-0.72738,0.00017,13.16366]
[1780448921744,49.83,66765.26,88.0,-0.72738,0.00017,13.16366]
[1780448923684,49.83,66763.45,88.0,-0.7277,0.00017,13.15567]
[1780448925828,49.82,66759.37,88.0,-0.72839,0.00017,13.13818]
[1780448926707,49.82,66753.88,88.0,-0.72932,0.00017,13.11479]
[1780448930755,49.82,66754.3,88.0,-0.72926,0.00017,13.11629]
[1780448932749,49.82,66757.2,88.0,-0.72879,0.00017,13.12833]
[1780448933756,49.82,66763.6,88.0,-0.72771,0.00017,13.1554]
[1780448934763,49.82,66765.7,88.0,-0.72736,0.00017,13.16424]
[1780448937784,49.81,66760.84,88.0,-0.72819,0.00017,13.14348]
[1780448938791,49.81,66757.92,88.0,-0.72868,0.00017,13.13099]
[1780448941812,49.81,66768.16,88.0,-0.72697,0.00017,13.17416]
[1780448942819,49.81,66768.94,88.0,-0.72684,0.00017,13.17739]
[1780448945840,49.81,66771.3,88.0,-0.72645,0.00017,13.18713]
[1780448949114,49.81,66770.49,88.0,-0.72659,0.00017,13.18354]
[1780448949123,49.81,66770.49,88.0,-0.72659,0.00017,13.18354]
[1780448949540,49.81,66774.94,88.0,-0.72585,0.00017,13.20214]
[1780448949868,49.81,66783.06,88.0,-0.72448,0.00017,13.23629]
[1780448951530,49.81,66785.78,88.0,-0.72402,0.00017,13.24773]
[1780448952895,49.81,66783.92,88.0,-0.72433,0.00017,13.23995]
[1780448953902,49.8,66776.74,88.0,-0.72555,0.00017,13.20966]
[1780448954909,49.81,66779.4,88.0,-0.7251,0.00017,13.22095]
[1780448958937,49.81,66776.56,88.0,-0.72556,0.00017,13.20937]
[1780448959944,49.81,66779.12,88.0,-0.72512,0.00017,13.22024]
[1780448963972,49.81,66786.08,88.0,-0.72393,0.00017,13.24981]
[1780448966993,49.82,66783.84,88.0,-0.7243,0.00017,13.24062]
[1780448971022,49.82,66786.08,88.0,-0.72397,0.00017,13.24537]
[1780448973035,49.82,66787.73,88.0,-0.72368,0.00017,13.25239]
[1780448978070,49.83,66787.0,88.0,-0.72378,0.00017,13.24996]
[1780448983105,49.83,66787.77,88.0,-0.72362,0.00017,13.25381]
[1780448984112,49.83,66781.54,88.0,-0.72467,0.00017,13.22782]
[1780448985293,49.83,66781.54,88.0,-0.72467,0.00017,13.22782]
[1780448985610,49.83,66781.54,88.0,-0.72467,0.00017,13.22782]
[1780448985654,49.83,66777.49,88.0,-0.72535,0.00017,13.2109]
[1780448986127,49.83,66768.39,88.0,-0.72689,0.00017,13.17255]
[1780448987134,49.83,66759.76,88.0,-0.72834,0.00017,13.13596]
[1780448988281,49.83,66759.76,88.0,-0.72834,0.00017,13.13596]
[1780448988382,49.83,66754.51,88.0,-0.72923,0.00017,13.11347]
[1780448989149,49.83,66751.2,88.0,-0.72979,0.00017,13.09938]
[1780448992061,49.83,66751.21,88.0,-0.72979,0.00017,13.09925]
[1780448995191,49.83,66753.52,88.0,-0.72942,0.00017,13.10877]
[1780448996946,49.83,66754.85,88.0,-0.7292,0.00017,13.11435]
[1780449002262,49.82,66760.55,88.0,-0.72827,0.00017,13.13794]
[1780449004276,49.82,66766.08,88.0,-0.72734,0.00017,13.16123]
[1780449007297,49.82,66761.95,88.0,-0.72805,0.00017,13.14355]
[1780449008304,49.82,66757.99,88.0,-0.72871,0.00017,13.12667]
[1780449009314,49.82,66756.22,88.0,-0.72901,0.00017,13.1191]
[1780449010317,49.82,66753.55,88.0,-0.72946,0.00017,13.10768]
[1780449011378,49.82,66753.55,88.0,-0.72946,0.00017,13.10768]
[1780449013339,49.81,66751.04,88.0,-0.7299,0.00017,13.09672]
[1780449015353,49.81,66749.37,88.0,-0.73018,0.00017,13.08944]
[1780449015952,49.81,66749.37,88.0,-0.73018,0.00017,13.08944]
[1780449016360,49.81,66743.57,88.0,-0.73115,0.00017,13.06466]
[1780449016753,49.81,66743.57,88.0,-0.73115,0.00017,13.06466]
[1780449016777,49.81,66743.57,88.0,-0.73115,0.00017,13.06466]
[1780449017367,49.81,66734.95,88.0,-0.7326,0.00017,13.02761]
[1780449018155,49.81,66734.95,88.0,-0.7326,0.00017,13.02761]
[1780449018492,49.81,66734.95,88.0,-0.7326,0.00017,13.02761]
[1780449018732,49.81,66734.95,88.0,-0.7326,0.00017,13.02761]
[1780449018602,49.81,66724.79,88.0,-0.7343,0.00017,12.98368]
[1780449019582,49.81,66713.59,88.0,-0.73616,0.00017,12.93512]
[1780449019746,49.81,66713.59,88.0,-0.73616,0.00017,12.93512]
[1780449020080,49.81,66713.59,88.0,-0.73616,0.00017,12.93512]
[1780449020418,49.81,66713.59,88.0,-0.73616,0.00017,12.93512]
[1780449020441,49.81,66707.36,88.0,-0.73719,0.00017,12.90805]
[1780449020784,49.81,66707.36,88.0,-0.73719,0.00017,12.90805]
[1780449021663,49.81,66707.03,88.0,-0.73725,0.00017,12.90655]
[1780449022448,49.81,66707.03,88.0,-0.73725,0.00017,12.90655]
[1780449022526,49.81,66707.03,88.0,-0.73725,0.00017,12.90655]
[1780449022549,49.81,66703.78,88.0,-0.73779,0.00017,12.89238]
[1780449024416,49.81,66702.02,88.0,-0.73808,0.00017,12.88464]
[1780449025123,49.81,66702.02,88.0,-0.73808,0.00017,12.88464]
[1780449025282,49.81,66702.02,88.0,-0.73808,0.00017,12.88464]
[1780449025424,49.81,66695.53,88.0,-0.73916,0.00016,12.85622]
[1780449025829,49.81,66695.53,88.0,-0.73916,0.00016,12.85622]
[1780449026431,49.8,66690.62,88.0,-0.73997,0.00016,12.83464]
[1780449027169,49.8,66690.62,88.0,-0.73997,0.00016,12.83464]
[1780449027604,49.8,66690.62,88.0,-0.73997,0.00016,12.83464]
[1780449027645,49.8,66684.74,88.0,-0.74094,0.00016,12.80878]
[1780449028663,49.8,66684.74,88.0,-0.74094,0.00016,12.80878]
[1780449028445,49.8,66687.07,88.0,-0.74056,0.00016,12.81893]
[1780449028937,49.8,66687.07,88.0,-0.74056,0.00016,12.81893]
[1780449029452,49.8,66690.8,88.0,-0.73995,0.00016,12.8352]
[1780449032473,49.8,66687.7,88.0,-0.74053,0.00016,12.81644]
[1780449033051,49.8,66687.7,88.0,-0.74053,0.00016,12.81644]
[1780449033480,49.8,66682.91,88.0,-0.74131,0.00016,12.79535]
[1780449034488,49.8,66681.03,88.0,-0.74162,0.00016,12.78705]
[1780449036901,49.8,66680.38,88.0,-0.74173,0.00016,12.78417]
[1780449037521,49.8,66680.38,88.0,-0.74173,0.00016,12.78417]
[1780449037570,49.8,66685.71,88.0,-0.74086,0.00016,12.80759]
[1780449037905,49.8,66685.71,88.0,-0.74086,0.00016,12.80759]
[1780449038031,49.8,66685.71,88.0,-0.74086,0.00016,12.80759]
[1780449038102,49.8,66685.71,88.0,-0.74086,0.00016,12.80759]
[1780449038369,49.8,66685.71,88.0,-0.74086,0.00016,12.80759]
[1780449038517,49.8,66696.21,88.0,-0.73913,0.00016,12.85361]
[1780449039524,49.8,66700.69,88.0,-0.73839,0.00017,12.87306]
[1780449041537,49.8,66696.76,88.0,-0.73905,0.00016,12.85568]
[1780449041927,49.8,66696.76,88.0,-0.73905,0.00016,12.85568]
[1780449042546,49.8,66694.44,88.0,-0.73944,0.00016,12.84544]
[1780449045305,49.79,66694.04,88.0,-0.73951,0.00016,12.84354]
[1780449045567,49.79,66691.69,88.0,-0.7399,0.00016,12.83317]
[1780449047765,49.79,66691.0,88.0,-0.74002,0.00016,12.83002]
[1780449047855,49.79,66691.0,88.0,-0.74002,0.00016,12.83002]
[1780449048587,49.79,66695.94,88.0,-0.73921,0.00016,12.85159]
[1780449049595,49.79,66702.44,88.0,-0.73814,0.00017,12.8799]
[1780449050602,49.79,66711.56,88.0,-0.73663,0.00017,12.91958]
[1780449051609,49.79,66705.09,88.0,-0.7377,0.00017,12.8913]
[1780449052616,49.79,66699.7,88.0,-0.7386,0.00017,12.86769]
[1780449054187,49.79,66699.09,88.0,-0.7387,0.00017,12.86496]
[1780449054610,49.79,66699.09,88.0,-0.7387,0.00017,12.86496]
[1780449054630,49.79,66688.99,88.0,-0.74037,0.00016,12.82064]
[1780449055638,49.79,66686.66,88.0,-0.74076,0.00016,12.81036]
[1780449056997,49.79,66686.66,88.0,-0.74076,0.00016,12.81036]
[1780449057651,49.79,66688.86,88.0,-0.7404,0.00016,12.81993]
[1780449058975,49.79,66688.67,88.0,-0.74043,0.00016,12.81905]
[1780449059140,49.79,66688.67,88.0,-0.74043,0.00016,12.81905]
[1780449059579,49.79,66688.67,88.0,-0.74043,0.00016,12.81905]
[1780449059665,49.79,66692.95,88.0,-0.73973,0.00016,12.83776]
[1780449061679,49.78,66694.53,88.0,-0.73947,0.00016,12.84454]
[1780449066714,49.78,66694.32,88.0,-0.73952,0.00016,12.84322]
[1780449067722,49.78,66698.01,88.0,-0.73892,0.00017,12.85928]
[1780449068122,49.78,66698.01,88.0,-0.73892,0.00017,12.85928]
[1780449068730,49.78,66709.09,88.0,-0.73709,0.00017,12.90761]
[1780449069739,49.78,66711.33,88.0,-0.73672,0.00017,12.91728]
[1780449070747,49.78,66713.12,88.0,-0.73643,0.00017,12.92482]
[1780449071639,49.78,66713.12,88.0,-0.73643,0.00017,12.92482]
[1780449071760,49.78,66714.43,88.0,-0.73622,0.00017,12.93038]
[1780449072222,49.78,66714.43,88.0,-0.73622,0.00017,12.93038]
[1780449072762,49.78,66724.85,88.0,-0.73449,0.00017,12.97551]
[1780449073769,49.77,66726.12,88.0,-0.73428,0.00017,12.98084]
[1780449074000,49.77,66726.12,88.0,-0.73428,0.00017,12.98084]
[1780449079810,49.77,66723.49,88.0,-0.73474,0.00017,12.96889]
[1780449080818,49.77,66717.88,88.0,-0.73568,0.00017,12.94451]
[1780449081825,49.77,66714.25,88.0,-0.73628,0.00017,12.9287]
[1780449083839,49.77,66708.58,88.0,-0.73723,0.00017,12.90397]
[1780449084846,49.77,66702.82,88.0,-0.73818,0.00017,12.87884]
[1780449085852,49.77,66709.1,88.0,-0.73714,0.00017,12.90618]
[1780449086860,49.77,66714.82,88.0,-0.73619,0.00017,12.93103]
[1780449091895,49.76,66714.96,88.0,-0.73624,0.00017,12.92639]
[1780449096930,49.76,66706.6,88.0,-0.73764,0.00017,12.8897]
[1780449097937,49.76,66702.33,88.0,-0.73835,0.00017,12.87101]
[1780449099952,49.76,66700.64,88.0,-0.73863,0.00017,12.86353]
[1780449100959,49.76,66698.86,88.0,-0.73893,0.00017,12.8557]
[1780449105994,49.76,66697.6,88.0,-0.73914,0.00017,12.85003]
[1780449108372,49.76,66697.17,88.0,-0.73922,0.00017,12.84811]
[1780449108716,49.76,66697.17,88.0,-0.73922,0.00017,12.84811]
[1780449110026,49.76,66692.76,88.0,-0.73995,0.00016,12.82869]
[1780449115311,49.76,66693.23,88.0,-0.73987,0.00016,12.83069]
[1780449115509,49.76,66693.23,88.0,-0.73987,0.00016,12.83069]
[1780449116360,49.76,66692.37,88.0,-0.74001,0.00016,12.82688]
[1780449116641,49.76,66692.37,88.0,-0.74001,0.00016,12.82688]
[1780449116724,49.76,66692.37,88.0,-0.74001,0.00016,12.82688]
[1780449116822,49.76,66689.78,88.0,-0.74044,0.00016,12.81545]
[1780449116997,49.76,66689.78,88.0,-0.74044,0.00016,12.81545]
[1780449117061,49.76,66689.78,88.0,-0.74044,0.00016,12.81545]
[1780449117411,49.76,66689.78,88.0,-0.74044,0.00016,12.81545]
[1780449119021,49.75,66687.13,88.0,-0.74088,0.00016,12.80374]
[1780449120083,49.75,66685.69,88.0,-0.74112,0.00016,12.79735]
[1780449120314,49.75,66685.69,88.0,-0.74112,0.00016,12.79735]
[1780449120433,49.75,66685.69,88.0,-0.74112,0.00016,12.79735]
[1780449120529,49.75,66685.69,88.0,-0.74112,0.00016,12.79735]
[1780449120954,49.75,66685.69,88.0,-0.74112,0.00016,12.79735]
[1780449121882,49.75,66685.6,88.0,-0.74114,0.00016,12.79686]
[1780449121104,49.75,66675.28,88.0,-0.74284,0.00016,12.75136]
[1780449122111,49.75,66667.74,88.0,-0.74407,0.00016,12.71798]
[1780449123035,49.75,66667.74,88.0,-0.74407,0.00016,12.71798]
[1780449123570,49.75,66666.7,88.0,-0.74424,0.00016,12.71338]
[1780449124044,49.75,66666.7,88.0,-0.74424,0.00016,12.71338]
[1780449124728,49.75,66671.95,88.0,-0.74338,0.00016,12.73659]
[1780449125132,49.75,66673.98,88.0,-0.74305,0.00016,12.74557]
[1780449127145,49.75,66677.76,88.0,-0.74243,0.00016,12.76221]
[1780449128153,49.75,66680.74,88.0,-0.74194,0.00016,12.77535]
[1780449129160,49.75,66678.59,88.0,-0.7423,0.00016,12.76584]
[1780449130167,49.75,66680.28,88.0,-0.74202,0.00016,12.77328]
[1780449131174,49.75,66682.93,88.0,-0.74159,0.00016,12.78493]
[1780449135201,49.75,66685.29,88.0,-0.7412,0.00016,12.79518]
[1780449136222,49.75,66682.29,88.0,-0.7417,0.00016,12.78193]
[1780449137227,49.75,66677.14,88.0,-0.74255,0.00016,12.75918]
[1780449141254,49.75,66672.7,88.0,-0.74328,0.00016,12.73952]
[1780449142262,49.75,66670.15,88.0,-0.74369,0.00016,12.72825]
[1780449146290,49.75,66668.34,88.0,-0.74399,0.00016,12.72028]
[1780449149641,49.75,66669.22,88.0,-0.74384,0.00016,12.72422]
[1780449150635,49.75,66669.21,88.0,-0.74384,0.00016,12.7242]
[1780449150793,49.75,66669.21,88.0,-0.74384,0.00016,12.7242]
[1780449150799,49.75,66661.78,88.0,-0.74506,0.00016,12.69125]
[1780449151390,49.75,66661.78,88.0,-0.74506,0.00016,12.69125]
[1780449151588,49.75,66652.1,88.0,-0.74669,0.00016,12.64317]
[1780449152528,49.75,66652.1,88.0,-0.74669,0.00016,12.64317]
[1780449152634,49.75,66652.1,88.0,-0.74669,0.00016,12.64317]
[1780449152719,49.75,66645.29,88.0,-0.7478,0.00016,12.61281]
[1780449153336,49.75,66645.29,88.0,-0.7478,0.00016,12.61281]
[1780449153728,49.75,66645.29,88.0,-0.7478,0.00016,12.61281]
[1780449153739,49.75,66641.15,88.0,-0.74847,0.00016,12.59436]
[1780449154101,49.75,66641.15,88.0,-0.74847,0.00016,12.59436]
[1780449155066,49.75,66641.08,88.0,-0.74848,0.00016,12.59405]
[1780449159947,49.76,66641.1,88.0,-0.74845,0.00016,12.59468]
[1780449160318,49.76,66641.1,88.0,-0.74845,0.00016,12.59468]
[1780449160519,49.76,66641.1,88.0,-0.74845,0.00016,12.59468]
[1780449160525,49.76,66639.09,88.0,-0.74878,0.00016,12.58578]
[1780449161395,49.76,66630.77,88.0,-0.75012,0.00016,12.54846]
[1780449162401,49.76,66623.98,88.0,-0.75122,0.00016,12.51783]
[1780449163409,49.76,66621.01,88.0,-0.7517,0.00016,12.50439]
[1780449165423,49.76,66623.34,88.0,-0.75132,0.00016,12.5149]
[1780449168070,49.76,66623.31,88.0,-0.75133,0.00016,12.51482]
[1780449168332,49.76,66623.31,88.0,-0.75133,0.00016,12.51482]
[1780449168467,49.76,66623.31,88.0,-0.75133,0.00016,12.51482]
[1780449168818,49.76,66623.31,88.0,-0.75133,0.00016,12.51482]
[1780449168826,49.76,66615.44,88.0,-0.75259,0.00016,12.47932]
[1780449169010,49.76,66615.44,88.0,-0.75259,0.00016,12.47932]
[1780449169079,49.76,66615.44,88.0,-0.75259,0.00016,12.47932]
[1780449169408,49.76,66615.44,88.0,-0.75259,0.00016,12.47932]
[1780449169606,49.76,66615.44,88.0,-0.75259,0.00016,12.47932]
[1780449169626,49.76,66606.16,88.0,-0.75408,0.00016,12.43731]
[1780449170458,49.76,66604.43,88.0,-0.75436,0.00016,12.42945]
[1780449171465,49.76,66605.47,88.0,-0.75419,0.00016,12.43425]
[1780449172092,49.76,66605.47,88.0,-0.75419,0.00016,12.43425]
[1780449173479,49.76,66609.54,88.0,-0.75353,0.00016,12.45287]
[1780449175493,49.76,66606.55,88.0,-0.75401,0.00016,12.43944]
[1780449177104,49.76,66605.67,88.0,-0.75414,0.00016,12.43551]
[1780449182240,49.76,66605.78,88.0,-0.75411,0.00016,12.43636]
[1780449182689,49.77,66609.22,88.0,-0.75356,0.00016,12.45209]
[1780449183105,49.77,66609.22,88.0,-0.75356,0.00016,12.45209]
[1780449183902,49.77,66609.22,88.0,-0.75356,0.00016,12.45209]
[1780449183932,49.77,66610.93,88.0,-0.75328,0.00016,12.45988]
[1780449184556,49.77,66609.29,88.0,-0.75355,0.00016,12.45245]
[1780449185563,49.77,66605.05,88.0,-0.75422,0.00016,12.4333]
[1780449187589,49.77,66604.77,88.0,-0.75426,0.00016,12.4321]
[1780449187597,49.77,66604.77,88.0,-0.75426,0.00016,12.4321]
[1780449187702,49.77,66599.19,88.0,-0.75516,0.00016,12.40681]
[1780449188584,49.77,66592.38,88.0,-0.75624,0.00016,12.3759]
[1780449189591,49.77,66589.46,88.0,-0.7567,0.00016,12.36272]
[1780449191605,49.77,66590.88,88.0,-0.75646,0.00016,12.36949]
[1780449192612,49.77,66595.67,88.0,-0.75569,0.00016,12.39145]
[1780449194626,49.77,66598.51,88.0,-0.75523,0.00016,12.40461]
[1780449197647,49.78,66596.26,88.0,-0.75558,0.00016,12.39468]
[1780449200668,49.78,66604.93,88.0,-0.75418,0.00016,12.43443]
[1780449201675,49.78,66598.85,88.0,-0.75515,0.00016,12.40689]
[1780449202119,49.78,66598.85,88.0,-0.75515,0.00016,12.40689]
[1780449202820,49.78,66598.85,88.0,-0.75515,0.00016,12.40689]
[1780449203689,49.78,66600.52,88.0,-0.75488,0.00016,12.41456]
[1780449205703,49.78,66598.82,88.0,-0.75515,0.00016,12.4069]
[1780449207717,49.78,66596.11,88.0,-0.75558,0.00016,12.39473]
[1780449211745,49.79,66600.11,88.0,-0.75498,0.00016,12.40837]
[1780449212752,49.79,66602.32,88.0,-0.75462,0.00016,12.41851]
[1780449215773,49.79,66606.89,88.0,-0.75388,0.00016,12.43951]
[1780449216780,49.79,66609.74,88.0,-0.75342,0.00016,12.4525]
[1780449217787,49.79,66611.51,88.0,-0.75314,0.00016,12.46057]
[1780449218794,49.79,66613.29,88.0,-0.75285,0.00016,12.46867]
[1780449219586,49.79,66613.29,88.0,-0.75285,0.00016,12.46867]
[1780449219652,49.79,66613.29,88.0,-0.75285,0.00016,12.46867]
[1780449219804,49.79,66614.89,88.0,-0.75259,0.00016,12.47594]
[1780449221719,49.79,66616.13,88.0,-0.75239,0.00016,12.48157]
[1780449222715,49.79,66616.51,88.0,-0.75233,0.00016,12.48332]
[1780449224769,49.79,66615.59,88.0,-0.75247,0.00016,12.47921]
[1780449224984,49.79,66615.59,88.0,-0.75247,0.00016,12.47921]
[1780449224849,49.79,66619.48,88.0,-0.75185,0.00016,12.4968]
[1780449225063,49.79,66619.48,88.0,-0.75185,0.00016,12.4968]
[1780449225258,49.79,66619.48,88.0,-0.75185,0.00016,12.4968]
[1780449225855,49.79,66626.46,88.0,-0.75072,0.00016,12.52834]
[1780449226862,49.79,66629.1,88.0,-0.75029,0.00016,12.54026]
[1780449229883,49.79,66630.69,88.0,-0.75003,0.00016,12.54736]
[1780449231900,49.79,66634.01,88.0,-0.7495,0.00016,12.56223]
[1780449232908,49.79,66641.12,88.0,-0.74835,0.00016,12.59411]
[1780449236936,49.79,66642.82,88.0,-0.74807,0.00016,12.60167]
[1780449238950,49.79,66635.99,88.0,-0.74919,0.00016,12.57094]
[1780449239957,49.79,66631.25,88.0,-0.74995,0.00016,12.54963]
[1780449241978,49.79,66623.17,88.0,-0.75126,0.00016,12.51324]
[1780449242985,49.79,66621.0,88.0,-0.75161,0.00016,12.50347]
[1780449243992,49.79,66635.34,88.0,-0.74929,0.00016,12.56799]
[1780449244999,49.79,66644.51,88.0,-0.74781,0.00016,12.60901]
[1780449246007,49.79,66644.8,88.0,-0.74776,0.00016,12.61022]
[1780449247278,49.79,66644.95,88.0,-0.74774,0.00016,12.61081]
[1780449247717,49.79,66644.95,88.0,-0.74774,0.00016,12.61081]
[1780449248429,49.79,66644.95,88.0,-0.74774,0.00016,12.61079]
[1780449248852,49.79,66644.95,88.0,-0.74774,0.00016,12.61079]
[1780449248966,49.79,66644.95,88.0,-0.74774,0.00016,12.61079]
[1780449249038,49.79,66644.95,88.0,-0.74774,0.00016,12.61079]
[1780449248948,49.79,66652.31,88.0,-0.74655,0.00016,12.64364]
[1780449249702,49.79,66652.31,88.0,-0.74655,0.00016,12.64364]
[1780449249900,49.79,66696.12,88.0,-0.73937,0.00017,12.83709]
[1780449250492,49.79,66696.12,88.0,-0.73937,0.00017,12.83709]
[1780449250680,49.79,66696.12,88.0,-0.73937,0.00017,12.83709]
[1780449250706,49.79,66696.12,88.0,-0.73937,0.00017,12.83709]
[1780449251026,49.79,66707.75,88.0,-0.73744,0.00017,12.88786]
[1780449251499,49.79,66707.75,88.0,-0.73744,0.00017,12.88786]
[1780449252231,49.79,66708.56,88.0,-0.73731,0.00017,12.89138]
[1780449257465,49.79,66707.67,88.0,-0.73746,0.00017,12.88734]
[1780449262112,49.79,66707.72,88.0,-0.73746,0.00017,12.88747]
[1780449262175,49.79,66707.72,88.0,-0.73746,0.00017,12.88747]
[1780449262232,49.79,66712.77,88.0,-0.73662,0.00017,12.9094]
[1780449263336,49.79,66722.48,88.0,-0.73501,0.00017,12.9515]
[1780449265040,49.79,66722.48,88.0,-0.73501,0.00017,12.9515]
[1780449265013,49.79,66724.58,88.0,-0.73466,0.00017,12.96051]
[1780449265353,49.79,66724.58,88.0,-0.73466,0.00017,12.96051]
[1780449265542,49.79,66724.58,88.0,-0.73466,0.00017,12.96051]
[1780449265892,49.79,66724.58,88.0,-0.73466,0.00017,12.96051]
[1780449265994,49.78,66737.44,88.0,-0.73252,0.00017,13.01581]
[1780449266104,49.78,66737.44,88.0,-0.73252,0.00017,13.01581]
[1780449266124,49.78,66737.44,88.0,-0.73252,0.00017,13.01581]
[1780449266484,49.78,66737.44,88.0,-0.73252,0.00017,13.01581]
[1780449266884,49.78,66737.44,88.0,-0.73252,0.00017,13.01581]
[1780449266961,49.78,66754.39,88.0,-0.72969,0.00017,13.08828]
[1780449267822,49.78,66759.16,88.0,-0.72889,0.00017,13.10856]
[1780449268805,49.78,66759.16,88.0,-0.72889,0.00017,13.10856]
[1780449268884,49.78,66764.14,88.0,-0.72805,0.00017,13.12966]
[1780449269791,49.78,66764.14,88.0,-0.72805,0.00017,13.12966]
[1780449269834,49.78,66767.56,88.0,-0.72748,0.00017,13.14409]
[1780449271842,49.78,66767.96,88.0,-0.72741,0.00017,13.14579]
[1780449271963,49.78,66769.56,88.0,-0.7272,0.00017,13.14749]
[1780449272671,49.78,66769.56,88.0,-0.7272,0.00017,13.14749]
[1780449272738,49.78,66769.51,88.0,-0.72721,0.00017,13.14726]
[1780449273738,49.78,66769.51,88.0,-0.72721,0.00017,13.14726]
[1780449273783,49.78,66762.06,88.0,-0.72847,0.00017,13.1156]
[1780449274266,49.78,66756.22,88.0,-0.72945,0.00017,13.09076]
[1780449278854,49.78,66755.95,88.0,-0.72951,0.00017,13.08935]
[1780449278908,49.78,66755.86,88.0,-0.72953,0.00017,13.0888]
[1780449280308,49.78,66758.41,88.0,-0.72911,0.00017,13.09956]
[1780449282794,49.77,66758.17,88.0,-0.72915,0.00017,13.09844]
[1780449282848,49.77,66758.09,88.0,-0.72917,0.00017,13.09791]
[1780449285088,49.77,66757.68,88.0,-0.72924,0.00017,13.09616]
[1780449284336,49.77,66751.91,88.0,-0.73022,0.00017,13.07144]
[1780449285829,49.77,66751.91,88.0,-0.73022,0.00017,13.07144]
[1780449285881,49.77,66751.01,88.0,-0.73037,0.00017,13.06741]
[1780449286350,49.77,66756.63,88.0,-0.72943,0.00017,13.09138]
[1780449287796,49.77,66756.63,88.0,-0.72943,0.00017,13.09138]
[1780449287884,49.77,66758.87,88.0,-0.72906,0.00017,13.10068]
[1780449288486,49.77,66758.87,88.0,-0.72906,0.00017,13.10068]
[1780449288542,49.77,66756.22,88.0,-0.72951,0.00017,13.08939]
[1780449290009,49.77,66753.27,88.0,-0.73001,0.00017,13.07659]
[1780449290378,49.77,66748.25,88.0,-0.73086,0.00017,13.05514]
[1780449291554,49.77,66748.25,88.0,-0.73086,0.00017,13.05514]
[1780449291575,49.76,66745.46,88.0,-0.73133,0.00017,13.04309]
[1780449293767,49.76,66745.6,88.0,-0.73131,0.00017,13.04359]
[1780449299441,49.76,66745.27,88.0,-0.73139,0.00017,13.04149]
[1780449301845,49.76,66745.74,88.0,-0.73132,0.00017,13.04341]
[1780449302009,49.76,66745.74,88.0,-0.73132,0.00017,13.04341]
[1780449302468,49.75,66738.55,88.0,-0.73253,0.00017,13.01235]
[1780449303758,49.75,66738.55,88.0,-0.73253,0.00017,13.01235]
[1780449303825,49.75,66734.36,88.0,-0.73324,0.00017,12.99409]
[1780449304378,49.75,66734.36,88.0,-0.73324,0.00017,12.99409]
[1780449304751,49.75,66734.36,88.0,-0.73324,0.00017,12.99409]
[1780449304809,49.75,66734.36,88.0,-0.73324,0.00017,12.99409]
[1780449305132,49.75,66734.36,88.0,-0.73324,0.00017,12.99409]
[1780449305245,49.75,66734.36,88.0,-0.73324,0.00017,12.99409]
[1780449304887,49.75,66734.6,88.0,-0.73321,0.00017,12.99499]
[1780449305491,49.75,66737.49,88.0,-0.73272,0.00017,13.00743]
[1780449306497,49.75,66742.51,88.0,-0.73189,0.00017,13.02889]
[1780449307862,49.75,66742.51,88.0,-0.73189,0.00017,13.02889]
[1780449308224,49.75,66743.52,88.0,-0.73173,0.00017,13.03302]
[1780449308511,49.75,66753.88,88.0,-0.72999,0.00017,13.07736]
[1780449309518,49.75,66763.68,88.0,-0.72834,0.00017,13.11903]
[1780449310525,49.75,66764.78,88.0,-0.72816,0.00017,13.1236]
[1780449311734,49.75,66764.78,88.0,-0.72816,0.00017,13.1236]
[1780449311836,49.74,66763.11,88.0,-0.72845,0.00017,13.1163]
[1780449314553,49.74,66760.11,88.0,-0.72896,0.00017,13.10335]
[1780449315242,49.74,66760.11,88.0,-0.72896,0.00017,13.10335]
[1780449315560,49.74,66756.97,88.0,-0.72949,0.00017,13.08988]
[1780449317730,49.74,66757.16,88.0,-0.72947,0.00017,13.09059]
[1780449319589,49.74,66755.38,88.0,-0.72978,0.00017,13.08255]
[1780449320596,49.73,66751.39,88.0,-0.73046,0.00017,13.06533]
[1780449321603,49.73,66753.51,88.0,-0.73011,0.00017,13.07422]
[1780449326638,49.72,66753.01,88.0,-0.73023,0.00017,13.07129]
[1780449331673,49.72,66751.92,88.0,-0.7305,0.00017,13.06092]
[1780449334180,49.71,66750.21,88.0,-0.7308,0.00017,13.05329]
[1780449334743,49.71,66750.21,88.0,-0.7308,0.00017,13.05329]
[1780449334836,49.71,66763.74,88.0,-0.72853,0.00017,13.11085]
[1780449335976,49.71,66769.68,88.0,-0.72753,0.00017,13.13599]
[1780449336708,49.71,66773.59,88.0,-0.72687,0.00017,13.15256]
[1780449337497,49.71,66773.59,88.0,-0.72687,0.00017,13.15256]
[1780449337612,49.71,66773.59,88.0,-0.72687,0.00017,13.15256]
[1780449337779,49.71,66773.59,88.0,-0.72687,0.00017,13.15256]
[1780449338169,49.71,66773.59,88.0,-0.72687,0.00017,13.15256]
[1780449338128,49.71,66780.55,88.0,-0.7257,0.00017,13.18177]
[1780449338504,49.71,66780.55,88.0,-0.7257,0.00017,13.18177]
[1780449338724,49.71,66786.18,88.0,-0.72475,0.00017,13.20549]
[1780449339754,49.71,66786.18,88.0,-0.72475,0.00017,13.20549]
[1780449339820,49.71,66786.18,88.0,-0.72475,0.00017,13.20549]
[1780449339824,49.71,66792.92,88.0,-0.72361,0.00017,13.23356]
[1780449340738,49.71,66795.74,88.0,-0.72313,0.00017,13.24537]
[1780449341781,49.71,66795.74,88.0,-0.72313,0.00017,13.24537]
[1780449341813,49.71,66795.74,88.0,-0.72313,0.00017,13.24537]
[1780449341890,49.7,66798.92,88.0,-0.7226,0.00017,13.25844]
[1780449342752,49.7,66804.6,88.0,-0.72164,0.00017,13.28201]
[1780449343759,49.7,66808.17,88.0,-0.72103,0.00017,13.29688]
[1780449344766,49.7,66811.3,88.0,-0.7205,0.00017,13.3098]
[1780449345723,49.7,66811.3,88.0,-0.7205,0.00017,13.3098]
[1780449345773,49.7,66808.56,88.0,-0.72096,0.00017,13.29847]
[1780449348033,49.7,66811.31,88.0,-0.7205,0.00017,13.3098]
[1780449348300,49.7,66811.31,88.0,-0.7205,0.00017,13.3098]
[1780449348344,49.7,66811.31,88.0,-0.7205,0.00017,13.3098]
[1780449348504,49.7,66811.31,88.0,-0.7205,0.00017,13.3098]
[1780449348584,49.7,66811.31,88.0,-0.7205,0.00017,13.3098]
[1780449348793,49.7,66818.61,88.0,-0.71925,0.00017,13.34011]
[1780449349801,49.7,66821.15,88.0,-0.71881,0.00017,13.35069]
[1780449351175,49.7,66821.15,88.0,-0.71881,0.00017,13.35069]
[1780449351255,49.7,66821.34,88.0,-0.71877,0.00017,13.35154]
[1780449351358,49.7,66821.34,88.0,-0.71877,0.00017,13.35154]
[1780449352033,49.7,66821.34,88.0,-0.71877,0.00017,13.35154]
[1780449352132,49.7,66808.36,88.0,-0.721,0.00017,13.29761]
[1780449352822,49.7,66800.53,88.0,-0.72234,0.00017,13.2649]
[1780449354837,49.7,66796.87,88.0,-0.72297,0.00017,13.24952]
[1780449355844,49.7,66794.85,88.0,-0.72332,0.00017,13.24094]
[1780449356847,49.7,66794.85,88.0,-0.72332,0.00017,13.24094]
[1780449356851,49.7,66793.65,88.0,-0.72352,0.00017,13.2358]
[1780449358865,49.7,66791.92,88.0,-0.72383,0.00017,13.22832]
[1780449362893,49.69,66788.24,88.0,-0.72447,0.00017,13.21248]
[1780449363900,49.69,66783.57,88.0,-0.72527,0.00017,13.19274]
[1780449364907,49.69,66780.66,88.0,-0.72576,0.00017,13.1804]
[1780449366921,49.69,66777.79,88.0,-0.72625,0.00017,13.16814]
[1780449370289,49.69,66776.22,88.0,-0.72653,0.00017,13.16129]
[1780449370816,49.69,66776.22,88.0,-0.72653,0.00017,13.16129]
[1780449371956,49.69,66783.78,88.0,-0.72526,0.00017,13.19302]
[1780449373970,49.68,66787.8,88.0,-0.72458,0.00017,13.20973]
[1780449374977,49.68,66794.45,88.0,-0.72346,0.00017,13.23753]
[1780449375695,49.68,66794.45,88.0,-0.72346,0.00017,13.23753]
[1780449375951,49.68,66794.45,88.0,-0.72346,0.00017,13.23753]
[1780449376143,49.68,66807.57,88.0,-0.72123,0.00017,13.29221]
[1780449376904,49.68,66807.57,88.0,-0.72123,0.00017,13.29221]
[1780449376992,49.68,66822.11,88.0,-0.71873,0.00017,13.35261]
[1780449377418,49.68,66822.11,88.0,-0.71873,0.00017,13.35261]
[1780449378155,49.68,66822.11,88.0,-0.71873,0.00017,13.35261]
[1780449378185,49.68,66826.48,88.0,-0.71798,0.00017,13.37072]
[1780449379005,49.68,66830.79,88.0,-0.71724,0.00017,13.38852]
[1780449380031,49.68,66833.01,88.0,-0.71685,0.00017,13.39768]
[1780449380413,49.68,66833.01,88.0,-0.71685,0.00017,13.39768]
[1780449380879,49.68,66833.01,88.0,-0.71685,0.00017,13.39768]
[1780449381025,49.68,66844.38,88.0,-0.71489,0.00017,13.44427]
[1780449382032,49.68,66848.77,88.0,-0.71413,0.00017,13.46219]
[1780449383072,49.68,66851.05,88.0,-0.71374,0.00017,13.47148]
[1780449384696,49.68,66852.56,88.0,-0.71348,0.00017,13.47762]
[1780449384862,49.68,66852.56,88.0,-0.71348,0.00017,13.47762]
[1780449385159,49.68,66852.56,88.0,-0.71348,0.00017,13.47762]
[1780449385206,49.68,66857.54,88.0,-0.71261,0.00017,13.49782]
[1780449385957,49.68,66857.54,88.0,-0.71261,0.00017,13.49782]
[1780449385980,49.68,66857.54,88.0,-0.71261,0.00017,13.49782]
[1780449386039,49.68,66857.54,88.0,-0.71261,0.00017,13.49782]
[1780449386260,49.68,66867.5,88.0,-0.71089,0.00017,13.53803]
[1780449386863,49.68,66867.5,88.0,-0.71089,0.00017,13.53803]
[1780449386883,49.68,66867.5,88.0,-0.71089,0.00017,13.53803]
[1780449387067,49.68,66868.28,88.0,-0.71075,0.00017,13.54115]
[1780449387270,49.68,66868.28,88.0,-0.71075,0.00017,13.54115]
[1780449389081,49.68,66878.31,88.0,-0.70901,0.00017,13.58137]
[1780449390088,49.68,66871.87,88.0,-0.71013,0.00017,13.55549]
[1780449391095,49.68,66869.43,88.0,-0.71061,0.00017,13.54079]
[1780449393109,49.68,66871.43,88.0,-0.71027,0.00017,13.5487]
[1780449394118,49.68,66873.49,88.0,-0.70992,0.00017,13.55691]
[1780449396132,49.68,66865.0,88.0,-0.7114,0.00017,13.52259]
[1780449397139,49.68,66859.28,88.0,-0.71239,0.00017,13.49943]
[1780449398146,49.68,66864.82,88.0,-0.71143,0.00017,13.5218]
[1780449401167,49.68,66868.39,88.0,-0.71082,0.00017,13.53606]
[1780449402174,49.68,66875.49,88.0,-0.70958,0.00017,13.56454]
[1780449403181,49.67,66884.2,88.0,-0.70807,0.00017,13.5993]
[1780449403523,49.67,66884.2,88.0,-0.70807,0.00017,13.5993]
[1780449403989,49.67,66884.2,88.0,-0.70807,0.00017,13.5993]
[1780449404056,49.67,66884.2,88.0,-0.70807,0.00017,13.5993]
[1780449404245,49.67,66884.2,88.0,-0.70807,0.00017,13.5993]
[1780449404188,49.67,66893.56,88.0,-0.70644,0.00017,13.63647]
[1780449405195,49.66,66901.35,88.0,-0.70512,0.00018,13.66627]
[1780449405825,49.66,66901.35,88.0,-0.70512,0.00018,13.66627]
[1780449406202,49.65,66894.0,88.0,-0.70647,0.00018,13.63588]
[1780449407209,49.65,66889.93,88.0,-0.70719,0.00017,13.61956]
[1780449407935,49.65,66889.93,88.0,-0.70719,0.00017,13.61956]
[1780449408119,49.65,66889.93,88.0,-0.70719,0.00017,13.61956]
[1780449408216,49.64,66880.26,88.0,-0.70888,0.00017,13.58084]
[1780449409148,49.64,66880.26,88.0,-0.70888,0.00017,13.58084]
[1780449409223,49.64,66858.63,88.0,-0.71265,0.00017,13.4936]
[1780449409545,49.64,66858.63,88.0,-0.71265,0.00017,13.4936]
[1780449410230,49.64,66851.26,88.0,-0.71393,0.00017,13.46364]
[1780449412244,49.64,66852.43,88.0,-0.71372,0.00017,13.46845]
[1780449414258,49.64,66854.85,88.0,-0.7133,0.00017,13.47831]
[1780449416042,49.64,66854.18,88.0,-0.71342,0.00017,13.47559]
[1780449417565,49.64,66853.25,88.0,-0.71358,0.00017,13.47183]
[1780449419642,49.64,66853.53,88.0,-0.71353,0.00017,13.47293]
[1780449420169,49.64,66853.53,88.0,-0.71353,0.00017,13.47293]
[1780449420301,49.64,66856.26,88.0,-0.71306,0.00017,13.48395]
[1780449421307,49.64,66854.32,88.0,-0.7134,0.00017,13.47602]
[1780449422818,49.64,66854.32,88.0,-0.7134,0.00017,13.47602]
[1780449422837,49.64,66851.91,88.0,-0.71382,0.00017,13.46617]
[1780449425090,49.64,66850.38,88.0,-0.71408,0.00017,13.45991]
[1780449425958,49.64,66843.64,88.0,-0.71525,0.00017,13.43235]
[1780449426343,49.64,66840.69,88.0,-0.71576,0.00017,13.42027]
[1780449429589,49.64,66841.82,88.0,-0.71557,0.00017,13.42492]
[1780449429747,49.64,66841.82,88.0,-0.71557,0.00017,13.42492]
[1780449429845,49.64,66841.82,88.0,-0.71557,0.00017,13.42492]
[1780449429848,49.64,66841.41,88.0,-0.71564,0.00017,13.42325]
[1780449430447,49.64,66841.41,88.0,-0.71564,0.00017,13.42325]
[1780449430511,49.64,66834.47,88.0,-0.71683,0.00017,13.39478]
[1780449431914,49.64,66827.86,88.0,-0.71797,0.00017,13.36766]
[1780449433016,49.64,66831.0,88.0,-0.71742,0.00017,13.38065]
[1780449435407,49.64,66826.25,88.0,-0.71824,0.00017,13.36116]
[1780449436413,49.64,66828.43,88.0,-0.71786,0.00017,13.37022]
[1780449438428,49.64,66830.89,88.0,-0.71743,0.00017,13.38046]
[1780449443464,49.65,66835.25,88.0,-0.71667,0.00017,13.39861]
[1780449444471,49.65,66837.3,88.0,-0.71632,0.00017,13.40705]
[1780449449528,49.65,66836.77,88.0,-0.7164,0.00017,13.40497]
[1780449454563,49.65,66837.63,88.0,-0.71631,0.00017,13.40372]
[1780449455990,49.65,66837.63,88.0,-0.71631,0.00017,13.40372]
[1780449456458,49.65,66839.11,88.0,-0.71605,0.00017,13.40982]
[1780449456519,49.65,66839.11,88.0,-0.71605,0.00017,13.40982]
[1780449456607,49.65,66839.11,88.0,-0.71605,0.00017,13.40982]
[1780449456703,49.65,66842.96,88.0,-0.71538,0.00017,13.42559]
[1780449457594,49.65,66850.44,88.0,-0.71409,0.00017,13.45611]
[1780449459535,49.65,66850.76,88.0,-0.71404,0.00017,13.45738]
[1780449463800,49.65,66849.9,88.0,-0.71419,0.00017,13.45375]
[1780449464632,49.65,66840.61,88.0,-0.7158,0.00017,13.41574]
[1780449465640,49.65,66838.02,88.0,-0.71625,0.00017,13.40513]
[1780449466647,49.65,66833.91,88.0,-0.71695,0.00017,13.38827]
[1780449467654,49.65,66830.68,88.0,-0.71751,0.00017,13.37502]
[1780449468661,49.65,66812.36,88.0,-0.72065,0.00017,13.29924]
[1780449469905,49.65,66812.8,88.0,-0.72057,0.00017,13.30114]
[1780449470678,49.65,66819.78,88.0,-0.71937,0.00017,13.33019]
[1780449471685,49.65,66818.06,88.0,-0.71967,0.00017,13.3231]
[1780449476732,49.65,66819.43,88.0,-0.71942,0.00017,13.32899]
[1780449481755,49.66,66820.05,88.0,-0.71931,0.00017,13.33182]
[1780449483161,49.66,66820.05,88.0,-0.71931,0.00017,13.33182]
[1780449483169,49.66,66820.05,88.0,-0.71931,0.00017,13.33182]
[1780449483245,49.66,66825.81,88.0,-0.71831,0.00017,13.35581]
[1780449483653,49.66,66825.81,88.0,-0.71831,0.00017,13.35581]
[1780449484346,49.66,66825.81,88.0,-0.71831,0.00017,13.35581]
[1780449483770,49.66,66842.61,88.0,-0.71541,0.00017,13.42485]
[1780449485093,49.66,66845.83,88.0,-0.71486,0.00017,13.43807]
[1780449490011,49.66,66847.25,88.0,-0.71461,0.00017,13.44382]
[1780449490831,49.66,66841.48,88.0,-0.71561,0.00017,13.42021]
[1780449491834,49.66,66839.15,88.0,-0.71601,0.00017,13.41065]
[1780449492841,49.66,66841.32,88.0,-0.71564,0.00017,13.41954]
[1780449495862,49.66,66843.75,88.0,-0.71522,0.00017,13.42951]
[1780449500975,49.66,66844.77,88.0,-0.71504,0.00017,13.43365]
[1780449501159,49.66,66844.77,88.0,-0.71504,0.00017,13.43365]
[1780449501336,49.66,66841.63,88.0,-0.71559,0.00017,13.42079]
[1780449501525,49.66,66841.63,88.0,-0.71559,0.00017,13.42079]
[1780449502134,49.66,66841.63,88.0,-0.71559,0.00017,13.42079]
[1780449502195,49.66,66817.96,88.0,-0.71966,0.00017,13.32324]
[1780449502501,49.66,66817.96,88.0,-0.71966,0.00017,13.32324]
[1780449502913,49.66,66811.76,88.0,-0.72072,0.00017,13.2975]
[1780449503920,49.66,66811.65,88.0,-0.72074,0.00017,13.29709]
[1780449505110,49.66,66811.65,88.0,-0.72074,0.00017,13.29709]
[1780449505489,49.66,66811.9,88.0,-0.72069,0.00017,13.29829]
[1780449509962,49.66,66813.86,88.0,-0.72034,0.00017,13.30682]
[1780449512536,49.66,66814.63,88.0,-0.72026,0.00017,13.30524]
[1780449513462,49.66,66815.41,88.0,-0.72012,0.00017,13.30853]
[1780449513991,49.66,66820.69,88.0,-0.71921,0.00017,13.33042]
[1780449517012,49.67,66818.93,88.0,-0.71951,0.00017,13.32329]
[1780449519347,49.67,66818.64,88.0,-0.71956,0.00017,13.32213]
[1780449519506,49.67,66819.29,88.0,-0.71944,0.00017,13.32486]
[1780449520033,49.67,66807.26,88.0,-0.7215,0.00017,13.27491]
[1780449521040,49.67,66804.03,88.0,-0.72205,0.00017,13.26153]
[1780449524192,49.67,66804.38,88.0,-0.72198,0.00017,13.2632]
[1780449524279,49.67,66806.32,88.0,-0.72165,0.00017,13.2714]
[1780449525073,49.67,66815.59,88.0,-0.72006,0.00017,13.31006]
[1780449526080,49.67,66816.89,88.0,-0.71983,0.00017,13.3155]
[1780449528094,49.67,66815.23,88.0,-0.72011,0.00017,13.30871]
[1780449529101,49.67,66813.49,88.0,-0.72041,0.00017,13.30154]
[1780449529409,49.67,66813.49,88.0,-0.72041,0.00017,13.30154]
[1780449530108,49.68,66808.94,88.0,-0.72118,0.00017,13.28268]
[1780449532447,49.68,66807.94,88.0,-0.72135,0.00017,13.27868]
[1780449538165,49.68,66808.52,88.0,-0.72123,0.00017,13.28159]
[1780449541188,49.68,66800.55,88.0,-0.72258,0.00017,13.24856]
[1780449541653,49.68,66800.55,88.0,-0.72258,0.00017,13.24856]
[1780449541818,49.68,66800.55,88.0,-0.72258,0.00017,13.24856]
[1780449542322,49.68,66793.43,88.0,-0.7238,0.00017,13.21862]
[1780449543235,49.68,66793.43,88.0,-0.7238,0.00017,13.21862]
[1780449544210,49.68,66797.28,88.0,-0.72315,0.00017,13.23458]
[1780449544432,49.68,66797.28,88.0,-0.72315,0.00017,13.23458]
[1780449544667,49.68,66797.28,88.0,-0.72315,0.00017,13.23458]
[1780449545215,49.68,66806.6,88.0,-0.72156,0.00017,13.27342]
[1780449545833,49.68,66806.6,88.0,-0.72156,0.00017,13.27342]
[1780449546272,49.68,66806.6,88.0,-0.72156,0.00017,13.27342]
[1780449546320,49.68,66806.6,88.0,-0.72156,0.00017,13.27342]
[1780449546367,49.68,66809.42,88.0,-0.72108,0.00017,13.28502]
[1780449547219,49.68,66809.42,88.0,-0.72108,0.00017,13.28502]
[1780449549244,49.67,66811.69,88.0,-0.72072,0.00017,13.294]
[1780449554280,49.67,66812.24,88.0,-0.72065,0.00017,13.29569]
[1780449559014,49.67,66812.81,88.0,-0.72054,0.00017,13.2982]
[1780449560326,49.67,66819.8,88.0,-0.71935,0.00017,13.3272]
[1780449561333,49.67,66821.66,88.0,-0.71903,0.00017,13.33493]
[1780449562041,49.67,66821.66,88.0,-0.71903,0.00017,13.33493]
[1780449562340,49.67,66825.26,88.0,-0.71841,0.00017,13.34983]
[1780449563167,49.67,66825.26,88.0,-0.71841,0.00017,13.34983]
[1780449563238,49.67,66825.26,88.0,-0.71841,0.00017,13.34983]
[1780449563256,49.67,66825.26,88.0,-0.71841,0.00017,13.34983]
[1780449563347,49.67,66838.38,88.0,-0.71615,0.00017,13.40381]
[1780449564354,49.67,66844.67,88.0,-0.71506,0.00017,13.42954]
[1780449565361,49.67,66846.47,88.0,-0.71475,0.00017,13.43687]
[1780449566953,49.67,66847.39,88.0,-0.71459,0.00017,13.44059]
[1780449566967,49.67,66847.39,88.0,-0.71459,0.00017,13.44059]
[1780449567080,49.67,66847.39,88.0,-0.71459,0.00017,13.44059]
[1780449567376,49.67,66829.17,88.0,-0.71774,0.00017,13.36587]
[1780449567987,49.67,66829.17,88.0,-0.71774,0.00017,13.36587]
[1780449568351,49.67,66829.17,88.0,-0.71774,0.00017,13.36587]
[1780449568383,49.67,66811.38,88.0,-0.72079,0.00017,13.29223]
[1780449568598,49.67,66811.38,88.0,-0.72079,0.00017,13.29223]
[1780449568718,49.67,66811.38,88.0,-0.72079,0.00017,13.29223]
[1780449568723,49.67,66811.38,88.0,-0.72079,0.00017,13.29223]
[1780449568845,49.67,66811.38,88.0,-0.72079,0.00017,13.29223]
[1780449569390,49.67,66811.13,88.0,-0.72083,0.00017,13.29121]
[1780449571161,49.67,66811.02,88.0,-0.72085,0.00017,13.29081]
[1780449571250,49.67,66811.02,88.0,-0.72085,0.00017,13.29081]
[1780449571383,49.67,66811.02,88.0,-0.72085,0.00017,13.29081]
[1780449571405,49.67,66812.52,88.0,-0.72065,0.00017,13.29221]
[1780449573265,49.67,66811.94,88.0,-0.72074,0.00017,13.28986]
[1780449575659,49.67,66811.58,88.0,-0.7208,0.00017,13.28855]
[1780449576439,49.67,66801.95,88.0,-0.72244,0.00017,13.24846]
[1780449576785,49.67,66801.95,88.0,-0.72244,0.00017,13.24846]
[1780449576898,49.67,66801.95,88.0,-0.72244,0.00017,13.24846]
[1780449577446,49.67,66792.1,88.0,-0.72413,0.00017,13.20699]
[1780449577616,49.67,66792.1,88.0,-0.72413,0.00017,13.20699]
[1780449578251,49.67,66792.1,88.0,-0.72413,0.00017,13.20684]
[1780449579233,49.67,66792.1,88.0,-0.72413,0.00017,13.20684]
[1780449584495,49.66,66792.05,88.0,-0.72417,0.00017,13.20585]
[1780449585502,49.66,66795.29,88.0,-0.72362,0.00017,13.21943]
[1780449590537,49.66,66794.51,88.0,-0.72377,0.00017,13.21593]
[1780449595571,49.66,66793.65,88.0,-0.72393,0.00017,13.21201]
[1780449597586,49.66,66791.9,88.0,-0.72423,0.00017,13.20453]
[1780449602621,49.65,66790.91,88.0,-0.72441,0.00017,13.20012]
[1780449607656,49.65,66791.9,88.0,-0.72425,0.00017,13.20403]
[1780449612691,49.65,66791.99,88.0,-0.72425,0.00017,13.20415]
[1780449617726,49.65,66792.04,88.0,-0.72425,0.00017,13.2041]
[1780449622764,49.64,66790.44,88.0,-0.72453,0.00017,13.19711]
[1780449624106,49.64,66783.17,88.0,-0.72577,0.00017,13.1664]
[1780449625033,49.64,66776.61,88.0,-0.72689,0.00017,13.13858]
[1780449626881,49.64,66775.15,88.0,-0.72714,0.00017,13.13235]
[1780449627242,49.64,66775.15,88.0,-0.72714,0.00017,13.13235]
[1780449627897,49.64,66775.06,88.0,-0.72715,0.00017,13.13186]
[1780449628807,49.64,66782.8,88.0,-0.72584,0.00017,13.16457]
[1780449629814,49.64,66785.75,88.0,-0.72535,0.00017,13.17697]
[1780449631694,49.64,66786.43,88.0,-0.72523,0.00017,13.17972]
[1780449631828,49.64,66795.27,88.0,-0.72379,0.00017,13.21189]
[1780449632713,49.64,66795.27,88.0,-0.72379,0.00017,13.21189]
[1780449632836,49.64,66797.78,88.0,-0.72337,0.00017,13.22228]
[1780449633842,49.63,66789.41,88.0,-0.7248,0.00017,13.18693]
[1780449635898,49.63,66781.29,88.0,-0.72619,0.00017,13.1524]
[1780449637912,49.63,66778.98,88.0,-0.72659,0.00017,13.14244]
[1780449638919,49.63,66782.91,88.0,-0.72593,0.00017,13.15894]
[1780449639926,49.63,66784.53,88.0,-0.72566,0.00017,13.16566]
[1780449641950,49.62,66792.14,88.0,-0.72438,0.00017,13.19747]
[1780449644291,49.62,66792.38,88.0,-0.72434,0.00017,13.19837]
[1780449644971,49.62,66799.18,88.0,-0.72319,0.00017,13.22667]
[1780449646985,49.62,66801.94,88.0,-0.72272,0.00017,13.23831]
[1780449650327,49.62,66802.79,88.0,-0.72257,0.00017,13.2419]
[1780449650652,49.62,66801.97,88.0,-0.72271,0.00017,13.23849]
[1780449652767,49.62,66800.59,88.0,-0.72295,0.00017,13.23273]
[1780449653197,49.62,66800.59,88.0,-0.72295,0.00017,13.23273]
[1780449654336,49.62,66800.58,88.0,-0.72295,0.00017,13.23272]
[1780449655228,49.62,66801.99,88.0,-0.72271,0.00017,13.23865]
[1780449655265,49.62,66807.38,88.0,-0.72179,0.00017,13.26107]
[1780449655934,49.62,66807.38,88.0,-0.72179,0.00017,13.26107]
[1780449656052,49.62,66809.95,88.0,-0.72135,0.00017,13.2718]
[1780449659222,49.62,66809.26,88.0,-0.72148,0.00017,13.26863]
[1780449663094,49.61,66809.87,88.0,-0.7214,0.00017,13.27059]
[1780449663149,49.61,66812.48,88.0,-0.72096,0.00017,13.28133]
[1780449663962,49.61,66812.48,88.0,-0.72096,0.00017,13.28133]
[1780449664292,49.61,66812.48,88.0,-0.72096,0.00017,13.28133]
[1780449664369,49.61,66812.48,88.0,-0.72096,0.00017,13.28133]
[1780449664464,49.61,66826.6,88.0,-0.71854,0.00017,13.33987]
[1780449664847,49.61,66826.6,88.0,-0.71854,0.00017,13.33987]
[1780449665239,49.61,66826.6,88.0,-0.71854,0.00017,13.33987]
[1780449665333,49.61,66829.73,88.0,-0.718,0.00017,13.35282]
[1780449669186,49.61,66831.9,88.0,-0.71762,0.00017,13.36182]
[1780449670193,49.61,66834.24,88.0,-0.71722,0.00017,13.37146]
[1780449671200,49.61,66838.01,88.0,-0.71657,0.00017,13.38696]
[1780449672831,49.61,66838.39,88.0,-0.7165,0.00017,13.3885]
[1780449673023,49.61,66838.39,88.0,-0.7165,0.00017,13.3885]
[1780449674380,49.61,66837.77,88.0,-0.71661,0.00017,13.38592]
[1780449675229,49.61,66843.63,88.0,-0.7156,0.00017,13.40995]
[1780449676236,49.61,66845.61,88.0,-0.71526,0.00017,13.41803]
[1780449677243,49.61,66848.79,88.0,-0.71471,0.00017,13.43103]
[1780449679862,49.61,66850.08,88.0,-0.71449,0.00017,13.43626]
[1780449680206,49.61,66850.08,88.0,-0.71449,0.00017,13.43626]
[1780449680381,49.61,66850.08,88.0,-0.71449,0.00017,13.43626]
[1780449680423,49.61,66848.99,88.0,-0.71468,0.00017,13.43179]
[1780449681272,49.61,66856.02,88.0,-0.71346,0.00017,13.46042]
[1780449682279,49.61,66860.98,88.0,-0.7126,0.00017,13.48053]
[1780449684292,49.61,66862.81,88.0,-0.71229,0.00017,13.48782]
[1780449689333,49.6,66861.49,88.0,-0.71253,0.00017,13.48214]
[1780449690339,49.6,66856.17,88.0,-0.71346,0.00017,13.46047]
[1780449691346,49.6,66850.65,88.0,-0.71447,0.00017,13.43305]
[1780449696381,49.6,66849.14,88.0,-0.71474,0.00017,13.42681]
[1780449701417,49.6,66851.4,88.0,-0.71435,0.00017,13.43599]
[1780449702424,49.6,66853.86,88.0,-0.71392,0.00017,13.44601]
[1780449703431,49.6,66851.45,88.0,-0.71434,0.00017,13.43616]
[1780449704438,49.6,66848.37,88.0,-0.71487,0.00017,13.42356]
[1780449709473,49.6,66850.53,88.0,-0.7145,0.00017,13.43236]
[1780449711488,49.6,66855.97,88.0,-0.71356,0.00017,13.45451]
[1780449712495,49.6,66858.3,88.0,-0.71316,0.00017,13.46395]
[1780449717576,49.6,66857.1,88.0,-0.71337,0.00017,13.45891]
[1780449723572,49.59,66857.15,88.0,-0.71337,0.00017,13.45888]
[1780449728614,49.59,66855.79,88.0,-0.71362,0.00017,13.45319]
[1780449729614,49.59,66844.94,88.0,-0.7155,0.00017,13.40886]
[1780449730621,49.59,66843.48,88.0,-0.71575,0.00017,13.4029]
[1780449731628,49.59,66841.67,88.0,-0.71606,0.00017,13.3955]
[1780449735237,49.59,66841.52,88.0,-0.71608,0.00017,13.39495]
[1780449736048,49.59,66842.38,88.0,-0.71594,0.00017,13.39849]
[1780449736064,49.59,66840.44,88.0,-0.71627,0.00017,13.39052]
[1780449736663,49.59,66838.52,88.0,-0.7166,0.00017,13.38262]
[1780449737743,49.59,66838.52,88.0,-0.7166,0.00017,13.38262]
[1780449739820,49.59,66839.2,88.0,-0.71648,0.00017,13.38546]
[1780449743712,49.6,66842.86,88.0,-0.71584,0.00017,13.40067]
[1780449746475,49.6,66844.55,88.0,-0.71555,0.00017,13.40766]
[1780449747237,49.6,66844.55,88.0,-0.71555,0.00017,13.40766]
[1780449747473,49.6,66844.55,88.0,-0.71555,0.00017,13.40766]
[1780449747739,49.6,66842.21,88.0,-0.71595,0.00017,13.39808]
[1780449751768,49.6,66844.03,88.0,-0.71569,0.00017,13.40074]
[1780449756763,49.6,66844.6,88.0,-0.71559,0.00017,13.40316]
[1780449756806,49.6,66838.61,88.0,-0.71662,0.00017,13.3786]
[1780449758542,49.6,66838.61,88.0,-0.71662,0.00017,13.3786]
[1780449758608,49.6,66830.98,88.0,-0.71793,0.00017,13.34728]
[1780449758822,49.6,66834.75,88.0,-0.71728,0.00017,13.36283]
[1780449759829,49.6,66832.36,88.0,-0.71769,0.00017,13.35303]
[1780449763418,49.6,66832.4,88.0,-0.71768,0.00017,13.35326]
[1780449764517,49.6,66832.8,88.0,-0.7176,0.00017,13.35511]
[1780449766528,49.6,66832.51,88.0,-0.71765,0.00017,13.35397]
[1780449766560,49.61,66835.2,88.0,-0.71718,0.00017,13.36517]
[1780449767885,49.61,66831.82,88.0,-0.71776,0.00017,13.3513]
[1780449768892,49.61,66833.93,88.0,-0.7174,0.00017,13.36006]
[1780449770883,49.61,66833.82,88.0,-0.71741,0.00017,13.35967]
[1780449772920,49.61,66836.73,88.0,-0.7169,0.00017,13.37181]
[1780449776948,49.61,66841.18,88.0,-0.71613,0.00017,13.39025]
[1780449777957,49.61,66844.13,88.0,-0.71562,0.00017,13.40237]
[1780449779971,49.61,66847.27,88.0,-0.71507,0.00017,13.41523]
[1780449780832,49.61,66847.27,88.0,-0.71507,0.00017,13.41523]
[1780449781551,49.61,66847.27,88.0,-0.71507,0.00017,13.41523]
[1780449781607,49.61,66845.1,88.0,-0.71545,0.00017,13.40636]
[1780449782569,49.61,66845.1,88.0,-0.71545,0.00017,13.40636]
[1780449781985,49.61,66842.95,88.0,-0.71582,0.00017,13.39756]
[1780449783146,49.61,66842.95,88.0,-0.71582,0.00017,13.39756]
[1780449783247,49.61,66839.36,88.0,-0.71644,0.00017,13.38284]
[1780449783999,49.61,66837.14,88.0,-0.71682,0.00017,13.37375]
[1780449785009,49.61,66844.78,88.0,-0.7155,0.00017,13.40514]
[1780449786349,49.61,66852.7,88.0,-0.71413,0.00017,13.43748]
[1780449786920,49.61,66852.7,88.0,-0.71413,0.00017,13.43748]
[1780449787020,49.61,66860.13,88.0,-0.71284,0.00017,13.46771]
[1780449788320,49.61,66860.13,88.0,-0.71284,0.00017,13.46771]
[1780449788353,49.61,66860.13,88.0,-0.71284,0.00017,13.46771]
[1780449788378,49.61,66874.09,88.0,-0.71041,0.00017,13.52408]
[1780449788793,49.61,66874.09,88.0,-0.71041,0.00017,13.52408]
[1780449788830,49.61,66874.09,88.0,-0.71041,0.00017,13.52408]
[1780449791066,49.61,66875.63,88.0,-0.71015,0.00017,13.53022]
[1780449793064,49.61,66872.62,88.0,-0.71068,0.00017,13.51792]
[1780449795078,49.61,66876.4,88.0,-0.71002,0.00017,13.53303]
[1780449799105,49.6,66872.73,88.0,-0.71068,0.00017,13.518]
[1780449804141,49.6,66875.36,88.0,-0.71023,0.00017,13.52836]
[1780449806155,49.6,66877.58,88.0,-0.70985,0.00017,13.53718]
[1780449809176,49.6,66873.75,88.0,-0.71052,0.00017,13.52157]
[1780449812198,49.6,66877.66,88.0,-0.7099,0.00017,13.53226]
[1780449813114,49.6,66877.66,88.0,-0.7099,0.00017,13.53226]
[1780449813205,49.6,66881.38,88.0,-0.70925,0.00017,13.54714]
[1780449814212,49.6,66884.17,88.0,-0.70877,0.00017,13.55826]
[1780449815219,49.59,66878.36,88.0,-0.70979,0.00017,13.53487]
[1780449816226,49.59,66874.16,88.0,-0.71053,0.00017,13.51788]
[1780449818240,49.59,66873.9,88.0,-0.71058,0.00017,13.51676]
[1780449821357,49.59,66872.56,88.0,-0.71081,0.00017,13.51135]
[1780449825533,49.59,66872.63,88.0,-0.7108,0.00017,13.51162]
[1780449826306,49.59,66863.96,88.0,-0.71231,0.00017,13.47657]
[1780449828321,49.59,66861.91,88.0,-0.71267,0.00017,13.46825]
[1780449833356,49.59,66860.83,88.0,-0.71285,0.00017,13.46386]
[1780449838241,49.59,66860.86,88.0,-0.71285,0.00017,13.46399]
[1780449839238,49.59,66859.66,88.0,-0.71306,0.00017,13.45911]
[1780449839278,49.59,66859.66,88.0,-0.71306,0.00017,13.45911]
[1780449839398,49.59,66857.69,88.0,-0.7134,0.00017,13.45111]
[1780449840505,49.59,66857.69,88.0,-0.7134,0.00017,13.45111]
[1780449840510,49.59,66857.69,88.0,-0.7134,0.00017,13.45111]
[1780449841413,49.59,66864.93,88.0,-0.71214,0.00017,13.48052]
[1780449842420,49.59,66867.43,88.0,-0.7117,0.00017,13.49063]
[1780449844434,49.59,66872.31,88.0,-0.71086,0.00017,13.51028]
[1780449845441,49.59,66875.29,88.0,-0.71034,0.00017,13.52225]
[1780449847454,49.59,66870.07,88.0,-0.71125,0.00017,13.50109]
[1780449848462,49.59,66865.71,88.0,-0.71201,0.00017,13.48342]
[1780449850476,49.59,66868.48,88.0,-0.71153,0.00017,13.49458]
[1780449852490,49.59,66870.89,88.0,-0.71112,0.00017,13.50425]
[1780449856518,49.59,66865.24,88.0,-0.71211,0.00017,13.48124]
[1780449857524,49.59,66861.85,88.0,-0.7127,0.00017,13.46747]
[1780449862560,49.59,66863.11,88.0,-0.71248,0.00017,13.47256]
[1780449867595,49.59,66863.6,88.0,-0.7124,0.00017,13.47449]
[1780449872630,49.58,66864.15,88.0,-0.71236,0.00017,13.47176]
[1780449875651,49.58,66862.05,88.0,-0.71273,0.00017,13.46319]
[1780449878672,49.58,66858.65,88.0,-0.71332,0.00017,13.44936]
[1780449880686,49.58,66855.64,88.0,-0.71384,0.00017,13.43713]
[1780449885720,49.59,66856.61,88.0,-0.71367,0.00017,13.44118]
[1780449889749,49.59,66854.28,88.0,-0.71407,0.00017,13.43175]
[1780449891763,49.59,66856.34,88.0,-0.71371,0.00017,13.44019]
[1780449892770,49.59,66858.22,88.0,-0.71338,0.00017,13.44786]
[1780449896798,49.59,66856.49,88.0,-0.71368,0.00017,13.44086]
[1780449899819,49.59,66859.39,88.0,-0.71318,0.00017,13.45269]
[1780449901833,49.59,66854.45,88.0,-0.71404,0.00017,13.43259]
[1780449906868,49.59,66857.67,88.0,-0.71347,0.00017,13.4458]
[1780449911902,49.59,66857.31,88.0,-0.71353,0.00017,13.44436]
[1780449916938,49.59,66858.17,88.0,-0.71338,0.00017,13.44788]
[1780449919960,49.59,66861.65,88.0,-0.71278,0.00017,13.46201]
[1780449920967,49.59,66864.79,88.0,-0.71223,0.00017,13.47473]
[1780449922446,49.59,66864.79,88.0,-0.71223,0.00017,13.47473]
[1780449922495,49.59,66871.44,88.0,-0.71108,0.00017,13.50155]
[1780449922981,49.59,66877.3,88.0,-0.71005,0.00017,13.52517]
[1780449923988,49.59,66880.85,88.0,-0.70944,0.00017,13.53936]
[1780449925717,49.59,66880.85,88.0,-0.70944,0.00017,13.53936]
[1780449925777,49.59,66880.85,88.0,-0.70944,0.00017,13.53936]
[1780449925752,49.58,66885.39,88.0,-0.70865,0.00018,13.55737]
[1780449925855,49.58,66885.39,88.0,-0.70865,0.00018,13.55737]
[1780449926002,49.58,66886.71,88.0,-0.70842,0.00018,13.56265]
[1780449927980,49.58,66887.14,88.0,-0.70835,0.00018,13.56426]
[1780449928315,49.58,66887.25,88.0,-0.70834,0.00018,13.56459]
[1780449929022,49.58,66890.63,88.0,-0.70775,0.00018,13.57798]
[1780449930030,49.58,66894.4,88.0,-0.70709,0.00018,13.59289]
[1780449934715,49.58,66894.38,88.0,-0.70717,0.00018,13.58762]
[1780449935065,49.57,66903.28,88.0,-0.70561,0.00018,13.6228]
[1780449936072,49.57,66907.97,88.0,-0.70479,0.00018,13.64123]
[1780449941107,49.56,66908.15,88.0,-0.70479,0.00018,13.64126]
[1780449943121,49.56,66903.36,88.0,-0.70565,0.00018,13.62202]
[1780449944129,49.56,66898.52,88.0,-0.70651,0.00018,13.60269]
[1780449945239,49.56,66898.52,88.0,-0.70651,0.00018,13.60269]
[1780449945564,49.56,66898.52,88.0,-0.70651,0.00018,13.60269]
[1780449946143,49.56,66892.42,88.0,-0.70759,0.00018,13.57818]
[1780449947150,49.56,66887.63,88.0,-0.70843,0.00018,13.55896]
[1780449952185,49.55,66882.26,88.0,-0.70939,0.00018,13.53705]
[1780449953192,49.55,66877.73,88.0,-0.71018,0.00017,13.51875]
[1780449956792,49.55,66877.56,88.0,-0.71022,0.00017,13.51793]
[1780449956804,49.55,66875.75,88.0,-0.71054,0.00017,13.51052]
[1780449958227,49.55,66878.74,88.0,-0.71002,0.00017,13.52251]
[1780449962351,49.55,66877.54,88.0,-0.71024,0.00017,13.51748]
[1780449962451,49.54,66880.34,88.0,-0.70975,0.00017,13.52869]
[1780449964272,49.54,66878.51,88.0,-0.71008,0.00017,13.52118]
[1780449966329,49.54,66878.02,88.0,-0.71017,0.00017,13.51914]
[1780449966419,49.54,66872.9,88.0,-0.71107,0.00017,13.49843]
[1780449967292,49.54,66870.68,88.0,-0.71146,0.00017,13.48941]
[1780449969308,49.54,66868.66,88.0,-0.71181,0.00017,13.48116]
[1780449971322,49.54,66870.74,88.0,-0.71145,0.00017,13.48952]
[1780449976358,49.54,66872.24,88.0,-0.7112,0.00017,13.49541]
[1780449978843,49.54,66873.24,88.0,-0.71102,0.00017,13.49941]
[1780449978372,49.54,66875.39,88.0,-0.71065,0.00017,13.50805]
[1780449979379,49.54,66881.07,88.0,-0.70966,0.00018,13.53089]
[1780449980386,49.54,66883.62,88.0,-0.70922,0.00018,13.54108]
[1780449981393,49.53,66885.82,88.0,-0.70883,0.00018,13.54984]
[1780449985001,49.53,66887.04,88.0,-0.70863,0.00018,13.55446]
[1780449985421,49.53,66884.99,88.0,-0.709,0.00018,13.54614]
[1780449990606,49.53,66884.28,88.0,-0.70914,0.00018,13.54293]
[1780449991463,49.52,66880.64,88.0,-0.70984,0.00018,13.52325]
[1780449992470,49.52,66877.84,88.0,-0.71033,0.00017,13.51189]
[1780449992897,49.52,66877.84,88.0,-0.71033,0.00017,13.51189]
[1780449994484,49.52,66874.61,88.0,-0.7109,0.00017,13.49873]
[1780449996921,49.52,66876.05,88.0,-0.71065,0.00017,13.50444]
[1780449997504,49.52,66878.39,88.0,-0.71025,0.00017,13.51383]
[1780449998512,49.52,66884.89,88.0,-0.70911,0.00018,13.53988]
[1780449999519,49.52,66888.66,88.0,-0.70846,0.00018,13.55491]
[1780450000526,49.52,66886.67,88.0,-0.70881,0.00018,13.54684]
[1780450002741,49.51,66888.99,88.0,-0.70841,0.00018,13.55596]
[1780450003547,49.51,66890.85,88.0,-0.70809,0.00018,13.56331]
[1780450005561,49.51,66892.83,88.0,-0.70775,0.00018,13.57102]
[1780450010602,49.51,66892.39,88.0,-0.70785,0.00018,13.56888]
[1780450013623,49.5,66895.02,88.0,-0.70739,0.00018,13.57921]
[1780450017651,49.5,66896.79,88.0,-0.70709,0.00018,13.58596]
[1780450018658,49.5,66898.87,88.0,-0.70673,0.00018,13.59417]
[1780450020672,49.5,66900.77,88.0,-0.70641,0.00018,13.60157]
[1780450021679,49.5,66902.82,88.0,-0.70605,0.00018,13.60963]
[1780450022081,49.5,66902.82,88.0,-0.70605,0.00018,13.60963]
[1780450022666,49.5,66902.82,88.0,-0.70605,0.00018,13.60963]
[1780450022687,49.5,66908.65,88.0,-0.70503,0.00018,13.63266]
[1780450023694,49.49,66911.32,88.0,-0.70456,0.00018,13.64311]
[1780450025708,49.49,66914.41,88.0,-0.70403,0.00018,13.65506]
[1780450026711,49.49,66914.41,88.0,-0.70403,0.00018,13.65506]
[1780450026715,49.49,66917.37,88.0,-0.70351,0.00018,13.66659]
[1780450027493,49.49,66917.37,88.0,-0.70351,0.00018,13.66659]
[1780450027722,49.49,66921.23,88.0,-0.70283,0.00018,13.68163]
[1780450029736,49.48,66923.36,88.0,-0.70247,0.00018,13.68971]
[1780450034772,49.48,66926.04,88.0,-0.70203,0.00018,13.69958]
[1780450034944,49.48,66926.04,88.0,-0.70203,0.00018,13.69958]
[1780450035080,49.48,66926.04,88.0,-0.70203,0.00018,13.69958]
[1780450035595,49.48,66926.04,88.0,-0.70203,0.00018,13.69958]
[1780450035779,49.48,66932.45,88.0,-0.7009,0.00018,13.72451]
[1780450040814,49.47,66933.06,88.0,-0.70083,0.00018,13.72608]
[1780450044743,49.46,66933.53,88.0,-0.70077,0.00018,13.72744]
[1780450044866,49.46,66933.53,88.0,-0.70077,0.00018,13.72744]
[1780450044842,49.46,66936.64,88.0,-0.70022,0.00018,13.7394]
[1780450045136,49.46,66936.64,88.0,-0.70022,0.00018,13.7394]
[1780450045849,49.46,66942.62,88.0,-0.69917,0.00018,13.76248]
[1780450047863,49.45,66944.54,88.0,-0.69884,0.00018,13.76955]
[1780450052898,49.44,66944.35,88.0,-0.69897,0.00018,13.76304]
[1780450056926,49.43,66950.47,88.0,-0.69792,0.00018,13.78603]
[1780450057933,49.43,66954.62,88.0,-0.69718,0.00018,13.80186]
[1780450062968,49.42,66955.97,88.0,-0.69699,0.00018,13.8061]
[1780450064386,49.42,66955.97,88.0,-0.69699,0.00018,13.8061]
[1780450068019,49.4,66958.08,88.0,-0.69666,0.00018,13.81322]
[1780450070018,49.4,66955.21,88.0,-0.69719,0.00018,13.80176]
[1780450071026,49.39,66948.85,88.0,-0.69834,0.00018,13.77697]
[1780450072033,49.39,66945.12,88.0,-0.69902,0.00018,13.76231]
[1780450073040,49.39,66942.68,88.0,-0.69946,0.00018,13.75265]
[1780450075226,49.39,66941.33,88.0,-0.69971,0.00018,13.74722]
[1780450075963,49.39,66941.33,88.0,-0.69971,0.00018,13.74722]
[1780450075298,49.39,66938.44,88.0,-0.70023,0.00018,13.73579]
[1780450076063,49.38,66934.09,88.0,-0.70101,0.00018,13.71864]
[1780450081098,49.38,66934.35,88.0,-0.701,0.00018,13.71895]
[1780450082033,49.38,66934.35,88.0,-0.701,0.00018,13.71895]
[1780450082343,49.37,66945.05,88.0,-0.6991,0.00018,13.76053]
[1780450083603,49.37,66948.7,88.0,-0.69846,0.00018,13.77452]
[1780450085511,49.37,66947.23,88.0,-0.69873,0.00018,13.76863]
[1780450086646,49.37,66948.23,88.0,-0.69856,0.00018,13.77232]
[1780450086740,49.36,66951.11,88.0,-0.69807,0.00018,13.7831]
[1780450091171,49.35,66944.4,88.0,-0.6993,0.00018,13.75628]
[1780450092178,49.35,66940.98,88.0,-0.69992,0.00018,13.74279]
[1780450097214,49.34,66940.95,88.0,-0.69996,0.00018,13.74189]
[1780450098220,49.34,66942.91,88.0,-0.69962,0.00018,13.74938]
[1780450103256,49.33,66944.82,88.0,-0.69932,0.00018,13.75598]
[1780450106276,49.32,66949.18,88.0,-0.69857,0.00018,13.77241]
[1780450107284,49.32,66951.99,88.0,-0.69807,0.00018,13.78313]
[1780450112319,49.31,66952.65,88.0,-0.69805,0.00018,13.77989]
[1780450115339,49.3,66956.03,88.0,-0.69748,0.00018,13.79239]
[1780450120059,49.29,66956.2,88.0,-0.69749,0.00018,13.79224]
[1780450120375,49.29,66958.21,88.0,-0.69714,0.00018,13.79981]
[1780450121382,49.28,66960.12,88.0,-0.6968,0.00018,13.80698]
[1780450126417,49.27,66959.03,88.0,-0.69705,0.00018,13.80171]
[1780450127410,49.27,66959.03,88.0,-0.69705,0.00018,13.80171]
[1780450128436,49.27,66954.05,88.0,-0.69796,0.00018,13.78202]
[1780450129452,49.26,66948.08,88.0,-0.69904,0.00018,13.75863]
[1780450130459,49.26,66945.22,88.0,-0.69956,0.00018,13.74732]
[1780450134215,49.26,66943.95,88.0,-0.69981,0.00018,13.74187]
[1780450134487,49.25,66946.56,88.0,-0.69935,0.00018,13.7519]
[1780450137508,49.25,66953.31,88.0,-0.69817,0.00018,13.77765]
[1780450138737,49.25,66953.31,88.0,-0.69817,0.00018,13.77765]
[1780450138784,49.24,66955.85,88.0,-0.69773,0.00018,13.78714]
[1780450140736,49.24,66954.14,88.0,-0.69804,0.00018,13.78051]
[1780450140777,49.24,66954.14,88.0,-0.69804,0.00018,13.78051]
[1780450141536,49.24,66949.25,88.0,-0.69893,0.00018,13.76112]
[1780450142543,49.24,66947.23,88.0,-0.6993,0.00018,13.75306]
[1780450143499,49.24,66947.23,88.0,-0.6993,0.00018,13.75306]
[1780450148584,49.22,66951.43,88.0,-0.6986,0.00018,13.76837]
[1780450151224,49.22,66951.79,88.0,-0.69856,0.00018,13.76941]
[1780450151607,49.22,66945.6,88.0,-0.69967,0.00018,13.7451]
[1780450152613,49.21,66942.93,88.0,-0.70016,0.00018,13.73448]
[1780450155636,49.21,66942.54,88.0,-0.70025,0.00018,13.73249]
[1780450158480,49.2,66943.57,88.0,-0.70008,0.00018,13.73621]
[1780450158538,49.2,66943.57,88.0,-0.70008,0.00018,13.73621]
[1780450159662,49.2,66938.62,88.0,-0.70098,0.00018,13.71651]
[1780450160091,49.2,66938.62,88.0,-0.70098,0.00018,13.71651]
[1780450161534,49.2,66937.19,88.0,-0.70124,0.00018,13.71075]
[1780450161550,49.2,66937.19,88.0,-0.70124,0.00018,13.71075]
[1780450161687,49.2,66942.88,88.0,-0.70023,0.00018,13.73293]
[1780450162683,49.19,66945.76,88.0,-0.69972,0.00018,13.74407]
[1780450165598,49.19,66946.89,88.0,-0.69952,0.00018,13.74847]
[1780450165704,49.19,66953.4,88.0,-0.69836,0.00018,13.77381]
[1780450166711,49.19,66955.28,88.0,-0.69802,0.00018,13.78112]
[1780450168737,49.19,66955.28,88.0,-0.69802,0.00018,13.78112]
[1780450168761,49.19,66958.53,88.0,-0.69744,0.00018,13.79362]
[1780450171308,49.19,66958.4,88.0,-0.69747,0.00018,13.793]
[1780450173118,49.19,66955.72,88.0,-0.69801,0.00018,13.77766]
[1780450174915,49.19,66956.18,88.0,-0.69793,0.00018,13.7794]
[1780450175774,49.19,66958.87,88.0,-0.69745,0.00018,13.78974]
[1780450177001,49.19,66958.87,88.0,-0.69745,0.00018,13.78974]
[1780450177053,49.19,66958.87,88.0,-0.69745,0.00018,13.78974]
[1780450177006,49.19,66959.58,88.0,-0.69733,0.00018,13.79243]
[1780450181815,49.18,66956.94,88.0,-0.69782,0.00018,13.7819]
[1780450182604,49.18,66956.94,88.0,-0.69782,0.00018,13.7819]
[1780450187858,49.18,66955.75,88.0,-0.69804,0.00018,13.77699]
[1780450190882,49.18,66951.5,88.0,-0.69882,0.00018,13.76017]
[1780450192894,49.17,66949.4,88.0,-0.69921,0.00018,13.75166]
[1780450196922,49.16,66942.04,88.0,-0.70056,0.00018,13.72225]
[1780450197929,49.16,66938.42,88.0,-0.70121,0.00018,13.7079]
[1780450201964,49.16,66944.42,88.0,-0.70016,0.00018,13.7311]
[1780450203057,49.16,66942.52,88.0,-0.7005,0.00018,13.72354]
[1780450204066,49.15,66940.37,88.0,-0.7009,0.00018,13.71483]
[1780450205074,49.15,66934.69,88.0,-0.70191,0.00018,13.69248]
[1780450206081,49.15,66930.34,88.0,-0.7027,0.00018,13.67507]
[1780450211116,49.15,66933.23,88.0,-0.70221,0.00018,13.68601]
[1780450212123,49.14,66937.54,88.0,-0.70144,0.00018,13.70289]
[1780450214137,49.14,66935.53,88.0,-0.70182,0.00018,13.69473]
[1780450218165,49.14,66938.75,88.0,-0.70126,0.00018,13.70694]
[1780450219172,49.13,66941.91,88.0,-0.7007,0.00018,13.71925]
[1780450221186,49.13,66944.6,88.0,-0.70022,0.00018,13.72981]
[1780450222193,49.13,66946.72,88.0,-0.69984,0.00018,13.73812]
[1780450223894,49.13,66949.08,88.0,-0.69942,0.00018,13.74732]
[1780450229242,49.13,66949.31,88.0,-0.69938,0.00018,13.74814]
[1780450231256,49.13,66951.25,88.0,-0.69909,0.00018,13.75084]
[1780450234279,49.13,66954.35,88.0,-0.69853,0.00018,13.76288]
[1780450235286,49.13,66956.44,88.0,-0.69816,0.00018,13.77098]
[1780450238669,49.13,66957.45,88.0,-0.69798,0.00018,13.77484]
[1780450239726,49.13,66957.89,88.0,-0.6979,0.00018,13.77651]
[1780450239747,49.13,66957.89,88.0,-0.6979,0.00018,13.77651]
[1780450239944,49.13,66957.89,88.0,-0.6979,0.00018,13.77651]
[1780450239969,49.13,66958.54,88.0,-0.69779,0.00018,13.77896]
[1780450240574,49.13,66958.54,88.0,-0.69779,0.00018,13.77896]
[1780450240604,49.13,66963.24,88.0,-0.69695,0.00018,13.79719]
[1780450241329,49.13,66968.23,88.0,-0.69605,0.00018,13.81645]
[1780450244603,49.13,66967.37,88.0,-0.69621,0.00018,13.81305]
[1780450245357,49.13,66963.76,88.0,-0.69686,0.00018,13.79901]
[1780450246364,49.13,66961.69,88.0,-0.69723,0.00018,13.79097]
[1780450251399,49.13,66964.72,88.0,-0.69669,0.00018,13.80259]
[1780450256435,49.12,66964.07,88.0,-0.69682,0.00018,13.79993]
[1780450257800,49.12,66964.07,88.0,-0.69682,0.00018,13.79993]
[1780450257842,49.12,66964.07,88.0,-0.69682,0.00018,13.79993]
[1780450257846,49.12,66963.6,88.0,-0.69691,0.00018,13.79808]
[1780450258448,49.12,66958.06,88.0,-0.6979,0.00018,13.77656]
[1780450259455,49.12,66956.13,88.0,-0.69825,0.00018,13.76904]
[1780450261754,49.12,66956.3,88.0,-0.69822,0.00018,13.7697]
[1780450267511,49.12,66955.91,88.0,-0.69829,0.00018,13.76817]
[1780450269354,49.12,66955.99,88.0,-0.69828,0.00018,13.76848]
[1780450269525,49.12,66959.81,88.0,-0.69759,0.00018,13.78332]
[1780450270807,49.12,66959.81,88.0,-0.69759,0.00018,13.78332]
[1780450270859,49.12,66959.81,88.0,-0.69759,0.00018,13.78332]
[1780450270908,49.12,66963.32,88.0,-0.69696,0.00018,13.79689]
[1780450273332,49.12,66963.71,88.0,-0.69689,0.00018,13.79837]
[1780450273792,49.12,66963.71,88.0,-0.69689,0.00018,13.79837]
[1780450274154,49.12,66963.71,88.0,-0.69689,0.00018,13.79837]
[1780450278171,49.12,66961.99,88.0,-0.69721,0.00018,13.7916]
[1780450280266,49.12,66964.29,88.0,-0.6968,0.00018,13.80044]
[1780450280318,49.12,66964.29,88.0,-0.6968,0.00018,13.80044]
[1780450280602,49.12,66964.64,88.0,-0.69674,0.00018,13.80176]
[1780450282557,49.12,66964.4,88.0,-0.69678,0.00018,13.8008]
[1780450282609,49.12,66964.4,88.0,-0.69678,0.00018,13.8008]
[1780450282615,49.12,66963.96,88.0,-0.69686,0.00018,13.79906]
[1780450284482,49.12,66965.06,88.0,-0.69666,0.00018,13.80329]
[1780450284837,49.12,66965.06,88.0,-0.69666,0.00018,13.80329]
[1780450284925,49.12,66963.72,88.0,-0.69691,0.00018,13.79805]
[1780450286004,49.12,66963.72,88.0,-0.69691,0.00018,13.79805]
[1780450286076,49.12,66959.97,88.0,-0.69758,0.00018,13.78349]
[1780450286220,49.12,66959.97,88.0,-0.69758,0.00018,13.78349]
[1780450287788,49.12,66958.32,88.0,-0.69788,0.00018,13.77708]
[1780450289247,49.12,66959.43,88.0,-0.69768,0.00018,13.78138]
[1780450289941,49.12,66959.43,88.0,-0.69768,0.00018,13.78138]
[1780450291042,49.12,66959.41,88.0,-0.69769,0.00018,13.78128]
[1780450291697,49.12,66959.38,88.0,-0.69774,0.00018,13.77632]
[1780450291728,49.12,66959.38,88.0,-0.69774,0.00018,13.77632]
[1780450291857,49.12,66959.38,88.0,-0.69774,0.00018,13.77632]
[1780450292689,49.12,66950.71,88.0,-0.6993,0.00018,13.74254]
[1780450293697,49.12,66947.73,88.0,-0.69984,0.00018,13.73088]
[1780450294634,49.12,66947.73,88.0,-0.69984,0.00018,13.73088]
[1780450296377,49.12,66948.11,88.0,-0.69977,0.00018,13.73242]
[1780450299740,49.11,66952.59,88.0,-0.69897,0.00018,13.74975]
[1780450300934,49.11,66952.59,88.0,-0.69897,0.00018,13.74975]
[1780450306500,49.11,66952.35,88.0,-0.69903,0.00018,13.74844]
[1780450311928,49.11,66952.56,88.0,-0.69901,0.00018,13.74895]
[1780450316475,49.1,66953.62,88.0,-0.69884,0.00018,13.75276]
[1780450317775,49.1,66954.85,88.0,-0.69862,0.00018,13.75748]
[1780450321875,49.1,66955.62,88.0,-0.6985,0.00018,13.76013]
[1780450323409,49.09,66956.51,88.0,-0.69834,0.00018,13.76345]
[1780450329950,49.09,66956.35,88.0,-0.6984,0.00018,13.76229]
[1780450331964,49.09,66958.48,88.0,-0.69802,0.00018,13.77042]
[1780450334662,49.08,66958.4,88.0,-0.69805,0.00018,13.76994]
[1780450339014,49.08,66961.33,88.0,-0.69754,0.00018,13.78099]
[1780450340603,49.08,66962.52,88.0,-0.69733,0.00018,13.78542]
[1780450341028,49.08,66948.96,88.0,-0.69977,0.00018,13.73245]
[1780450342036,49.08,66938.18,88.0,-0.70171,0.00018,13.69002]
[1780450343045,49.08,66930.16,88.0,-0.70314,0.00018,13.65829]
[1780450343541,49.08,66930.16,88.0,-0.70314,0.00018,13.65829]
[1780450343809,49.08,66930.16,88.0,-0.70314,0.00018,13.65829]
[1780450344051,49.07,66925.45,88.0,-0.70399,0.00018,13.6395]
[1780450346066,49.07,66927.72,88.0,-0.70359,0.00018,13.64839]
[1780450347176,49.07,66927.72,88.0,-0.70359,0.00018,13.64839]
[1780450353115,49.07,66928.64,88.0,-0.7035,0.00018,13.64667]
[1780450355130,49.06,66925.56,88.0,-0.70406,0.00018,13.63427]
[1780450356143,49.06,66925.56,88.0,-0.70406,0.00018,13.63427]
[1780450356156,49.06,66914.56,88.0,-0.70602,0.00018,13.59028]
[1780450357147,49.06,66907.56,88.0,-0.70727,0.00018,13.56214]
[1780450359176,49.06,66912.43,88.0,-0.7064,0.00018,13.58171]
[1780450359481,49.06,66912.43,88.0,-0.7064,0.00018,13.58171]
[1780450360187,49.06,66916.93,88.0,-0.7056,0.00018,13.59972]
[1780450360342,49.06,66916.93,88.0,-0.7056,0.00018,13.59972]
[1780450360391,49.06,66916.93,88.0,-0.7056,0.00018,13.59972]
[1780450360431,49.06,66916.93,88.0,-0.7056,0.00018,13.59972]
[1780450361194,49.06,66916.67,88.0,-0.70565,0.00018,13.5986]
[1780450362201,49.06,66911.67,88.0,-0.70655,0.00018,13.57849]
[1780450366182,49.06,66910.68,88.0,-0.70673,0.00018,13.57434]
[1780450371266,49.06,66906.86,88.0,-0.70742,0.00018,13.55868]
[1780450374287,49.05,66911.27,88.0,-0.70665,0.00018,13.57629]
[1780450377422,49.05,66911.42,88.0,-0.70662,0.00018,13.57678]
[1780450380330,49.05,66907.6,88.0,-0.70731,0.00018,13.56121]
[1780450382177,49.05,66907.6,88.0,-0.70731,0.00018,13.56121]
[1780450383350,49.05,66910.1,88.0,-0.70687,0.00018,13.57114]
[1780450388386,49.05,66911.78,88.0,-0.70659,0.00018,13.57763]
[1780450394280,49.04,66911.39,88.0,-0.70667,0.00018,13.57584]
[1780450393422,49.04,66913.45,88.0,-0.7063,0.00018,13.58406]
[1780450398457,49.04,66913.41,88.0,-0.70633,0.00018,13.58358]
[1780450399855,49.04,66913.41,88.0,-0.70633,0.00018,13.58358]
[1780450400035,49.04,66913.41,88.0,-0.70633,0.00018,13.58358]
[1780450400085,49.04,66913.41,88.0,-0.70633,0.00018,13.58358]
[1780450400137,49.04,66918.6,88.0,-0.70541,0.00018,13.60423]
[1780450401011,49.04,66918.6,88.0,-0.70541,0.00018,13.60423]
[1780450401034,49.04,66925.13,88.0,-0.70425,0.00018,13.63019]
[1780450401477,49.04,66932.08,88.0,-0.70301,0.00018,13.65782]
[1780450403276,49.04,66932.08,88.0,-0.70301,0.00018,13.65782]
[1780450403637,49.03,66932.26,88.0,-0.70299,0.00018,13.65828]
[1780450403662,49.03,66934.13,88.0,-0.70265,0.00018,13.66569]
[1780450404499,49.03,66940.45,88.0,-0.70152,0.00018,13.69068]
[1780450405724,49.03,66940.45,88.0,-0.70152,0.00018,13.69068]
[1780450405791,49.03,66942.34,88.0,-0.70118,0.00018,13.69812]
[1780450409534,49.03,66940.19,88.0,-0.70157,0.00018,13.68955]
[1780450411202,49.03,66940.19,88.0,-0.70157,0.00018,13.68955]
[1780450411238,49.03,66938.06,88.0,-0.70201,0.00018,13.67626]
[1780450411548,49.03,66935.58,88.0,-0.70245,0.00018,13.66645]
[1780450415576,49.03,66937.51,88.0,-0.70212,0.00018,13.67382]
[1780450416809,49.03,66937.51,88.0,-0.70212,0.00018,13.67382]
[1780450416902,49.03,66940.19,88.0,-0.70164,0.00018,13.68431]
[1780450417859,49.03,66940.19,88.0,-0.70164,0.00018,13.68431]
[1780450418149,49.03,66940.19,88.0,-0.70164,0.00018,13.68431]
[1780450418178,49.03,66940.19,88.0,-0.70164,0.00018,13.68431]
[1780450418247,49.03,66931.28,88.0,-0.70325,0.00018,13.64886]
[1780450418597,49.03,66922.4,88.0,-0.70483,0.00018,13.6135]
[1780450419604,49.02,66915.98,88.0,-0.70598,0.00018,13.58772]
[1780450422447,49.02,66915.12,88.0,-0.70614,0.00018,13.58414]
[1780450424388,49.02,66913.39,88.0,-0.70646,0.00018,13.57707]
[1780450424874,49.02,66908.32,88.0,-0.70736,0.00018,13.55662]
[1780450425646,49.02,66901.47,88.0,-0.70858,0.00018,13.52892]
[1780450430682,49.02,66900.15,88.0,-0.70882,0.00018,13.52354]
[1780450433356,49.02,66899.31,88.0,-0.70896,0.00018,13.52013]
[1780450433668,49.02,66898.84,88.0,-0.70905,0.00018,13.51823]
[1780450433713,49.02,66898.84,88.0,-0.70905,0.00018,13.51823]
[1780450433796,49.02,66879.41,88.0,-0.71248,0.00018,13.43902]
[1780450435161,49.02,66879.41,88.0,-0.71248,0.00018,13.43902]
[1780450435271,49.02,66848.66,88.0,-0.71789,0.00017,13.31184]
[1780450435492,49.02,66848.66,88.0,-0.71789,0.00017,13.31184]
[1780450435546,49.02,66848.66,88.0,-0.71789,0.00017,13.31184]
[1780450436137,49.03,66841.12,88.0,-0.71915,0.00017,13.28153]
[1780450437695,49.03,66839.98,88.0,-0.71935,0.00017,13.27676]
[1780450437915,49.03,66839.98,88.0,-0.71935,0.00017,13.27676]
[1780450437983,49.03,66839.98,88.0,-0.71935,0.00017,13.27676]
[1780450438132,49.03,66839.98,88.0,-0.71935,0.00017,13.27676]
[1780450438177,49.03,66836.41,88.0,-0.71996,0.00017,13.26193]
[1780450438601,49.03,66836.41,88.0,-0.71996,0.00017,13.26193]
[1780450441107,49.04,66834.24,88.0,-0.72034,0.00017,13.25288]
[1780450441136,49.04,66834.24,88.0,-0.72034,0.00017,13.25288]
[1780450442308,49.04,66836.31,88.0,-0.71997,0.00017,13.26181]
[1780450442867,49.04,66836.31,88.0,-0.71997,0.00017,13.26181]
[1780450444320,49.04,66831.93,88.0,-0.72073,0.00017,13.24354]
[1780450444819,49.04,66831.93,88.0,-0.72073,0.00017,13.24354]
[1780450444870,49.04,66817.59,88.0,-0.72322,0.00017,13.18296]
[1780450445707,49.04,66817.59,88.0,-0.72322,0.00017,13.18296]
[1780450445777,49.04,66817.59,88.0,-0.72322,0.00017,13.18296]
[1780450445875,49.04,66817.59,88.0,-0.72322,0.00017,13.18296]
[1780450445947,49.04,66801.28,88.0,-0.72603,0.00017,13.11364]
[1780450446869,49.04,66801.28,88.0,-0.72603,0.00017,13.11364]
[1780450446971,49.04,66797.25,88.0,-0.72673,0.00017,13.09634]
[1780450447813,49.04,66794.37,88.0,-0.72723,0.00017,13.08389]
[1780450450733,49.04,66792.96,88.0,-0.72748,0.00017,13.07765]
[1780450451173,49.04,66792.96,88.0,-0.72748,0.00017,13.07765]
[1780450451250,49.04,66787.07,88.0,-0.7285,0.00017,13.05215]
[1780450452136,49.03,66791.1,88.0,-0.72781,0.00017,13.06942]
[1780450452850,49.03,66800.74,88.0,-0.72615,0.00017,13.11077]
[1780450453857,49.03,66807.35,88.0,-0.72501,0.00017,13.13899]
[1780450454864,49.03,66807.43,88.0,-0.72499,0.00017,13.13928]
[1780450458880,49.03,66807.71,88.0,-0.72496,0.00017,13.14016]
[1780450459899,49.03,66814.19,88.0,-0.72384,0.00017,13.16768]
[1780450460806,49.03,66814.19,88.0,-0.72384,0.00017,13.16768]
[1780450460913,49.03,66818.71,88.0,-0.72306,0.00017,13.18687]
[1780450461920,49.03,66821.55,88.0,-0.72256,0.00017,13.19896]
[1780450462927,49.03,66817.5,88.0,-0.72326,0.00017,13.18183]
[1780450463934,49.03,66812.17,88.0,-0.72419,0.00017,13.15908]
[1780450465948,49.03,66813.79,88.0,-0.72392,0.00017,13.1658]
[1780450470983,49.02,66814.38,88.0,-0.72383,0.00017,13.16792]
[1780450474004,49.02,66816.16,88.0,-0.72359,0.00017,13.1703]
[1780450476019,49.02,66820.85,88.0,-0.72279,0.00017,13.19003]
[1780450479040,49.02,66823.41,88.0,-0.72234,0.00017,13.20079]
[1780450480443,49.02,66823.87,88.0,-0.72226,0.00017,13.20274]
[1780450480490,49.02,66823.87,88.0,-0.72226,0.00017,13.20274]
[1780450480494,49.02,66823.87,88.0,-0.72226,0.00017,13.20274]
[1780450480568,49.02,66823.87,88.0,-0.72226,0.00017,13.20274]
[1780450480846,49.02,66823.87,88.0,-0.72226,0.00017,13.20274]
[1780450481058,49.02,66829.17,88.0,-0.72134,0.00017,13.22512]
[1780450481876,49.02,66829.17,88.0,-0.72134,0.00017,13.22512]
[1780450482064,49.02,66824.96,88.0,-0.72208,0.00017,13.20734]
[1780450482869,49.02,66824.96,88.0,-0.72208,0.00017,13.20734]
[1780450483072,49.02,66820.05,88.0,-0.72294,0.00017,13.18629]
[1780450483804,49.02,66820.05,88.0,-0.72294,0.00017,13.18629]
[1780450484808,49.02,66819.08,88.0,-0.72311,0.00017,13.18208]
[1780450488107,49.01,66813.67,88.0,-0.72406,0.00017,13.15873]
[1780450489114,49.01,66811.63,88.0,-0.72442,0.00017,13.14998]
[1780450491128,49.01,66814.69,88.0,-0.7239,0.00017,13.16288]
[1780450492135,49.01,66813.12,88.0,-0.72417,0.00017,13.1562]
[1780450493142,49.01,66809.29,88.0,-0.72484,0.00017,13.13974]
[1780450494679,49.01,66809.55,88.0,-0.72479,0.00017,13.1408]
[1780450495156,49.01,66803.1,88.0,-0.72591,0.00017,13.11316]
[1780450496163,49.01,66798.99,88.0,-0.72663,0.00017,13.09549]
[1780450496636,49.01,66798.99,88.0,-0.72663,0.00017,13.09549]
[1780450497170,49.01,66804.45,88.0,-0.72568,0.00017,13.11881]
[1780450498177,49.01,66816.73,88.0,-0.72356,0.00017,13.17111]
[1780450499184,49.01,66817.35,88.0,-0.72346,0.00017,13.17366]
[1780450502212,49.0,66822.96,88.0,-0.72249,0.00017,13.19729]
[1780450503223,49.0,66826.89,88.0,-0.72181,0.00017,13.21392]
[1780450503473,49.0,66826.89,88.0,-0.72181,0.00017,13.21392]
[1780450505233,49.0,66830.65,88.0,-0.72115,0.00017,13.22976]
[1780450510268,49.0,66832.45,88.0,-0.72085,0.00017,13.23718]
[1780450513289,49.0,66837.35,88.0,-0.72,0.00017,13.25771]
[1780450514296,49.0,66839.59,88.0,-0.71961,0.00017,13.26709]
[1780450514875,49.0,66839.59,88.0,-0.71961,0.00017,13.26709]
[1780450515105,49.0,66839.59,88.0,-0.71961,0.00017,13.26709]
[1780450515352,49.0,66839.59,88.0,-0.71961,0.00017,13.26709]
[1780450515453,49.0,66831.71,88.0,-0.72098,0.00017,13.23395]
[1780450516051,49.0,66831.71,88.0,-0.72098,0.00017,13.23395]
[1780450517317,49.0,66837.06,88.0,-0.72006,0.00017,13.2563]
[1780450520587,49.0,66836.45,88.0,-0.72018,0.00017,13.2534]
[1780450521349,48.99,66834.39,88.0,-0.72054,0.00017,13.24462]
[1780450521729,48.99,66834.39,88.0,-0.72054,0.00017,13.24462]
[1780450522356,48.99,66831.69,88.0,-0.72102,0.00017,13.23315]
[1780450522917,48.99,66831.69,88.0,-0.72102,0.00017,13.23315]
[1780450523363,48.99,66821.92,88.0,-0.72272,0.00017,13.19175]
[1780450523922,48.99,66821.92,88.0,-0.72272,0.00017,13.19175]
[1780450524370,48.99,66816.32,88.0,-0.7237,0.00017,13.16788]
[1780450525377,48.99,66814.69,88.0,-0.72398,0.00017,13.16088]
[1780450530412,48.99,66813.39,88.0,-0.72422,0.00017,13.15502]
[1780450534440,48.98,66806.0,88.0,-0.72557,0.00017,13.11828]
[1780450535447,48.98,66798.65,88.0,-0.72684,0.00017,13.08673]
[1780450535675,48.98,66798.65,88.0,-0.72684,0.00017,13.08673]
[1780450536454,48.98,66795.47,88.0,-0.72739,0.00017,13.07302]
[1780450537461,48.98,66789.73,88.0,-0.72838,0.00017,13.04823]
[1780450539828,48.98,66789.16,88.0,-0.72849,0.00017,13.04566]
[1780450540482,48.98,66784.18,88.0,-0.72934,0.00017,13.0241]
[1780450540599,48.98,66784.18,88.0,-0.72934,0.00017,13.0241]
[1780450541491,48.98,66780.96,88.0,-0.7299,0.00017,13.01008]
[1780450544510,48.98,66779.18,88.0,-0.73021,0.00017,13.00216]
[1780450545517,48.98,66774.53,88.0,-0.73102,0.00017,12.98187]
[1780450548095,48.98,66776.39,88.0,-0.7307,0.00017,12.98978]
[1780450549974,48.97,66777.3,88.0,-0.73055,0.00017,12.99363]
[1780450552324,48.97,66776.99,88.0,-0.73061,0.00017,12.99207]
[1780450552355,48.97,66776.39,88.0,-0.73073,0.00017,12.98924]
[1780450553573,48.97,66778.49,88.0,-0.73037,0.00017,12.99824]
[1780450554772,48.97,66778.49,88.0,-0.73037,0.00017,12.99824]
[1780450554844,48.97,66772.82,88.0,-0.73135,0.00017,12.97349]
[1780450555587,48.97,66770.65,88.0,-0.73172,0.00017,12.96395]
[1780450556594,48.97,66768.83,88.0,-0.73204,0.00017,12.95594]
[1780450561322,48.96,66768.67,88.0,-0.73208,0.00017,12.95501]
[1780450562420,48.96,66760.55,88.0,-0.73347,0.00017,12.91933]
[1780450562669,48.96,66760.55,88.0,-0.73347,0.00017,12.91933]
[1780450563117,48.96,66760.55,88.0,-0.73347,0.00017,12.91933]
[1780450563306,48.96,66760.55,88.0,-0.73347,0.00017,12.91933]
[1780450563393,48.96,66751.34,88.0,-0.73504,0.00017,12.87888]
[1780450563708,48.96,66751.34,88.0,-0.73504,0.00017,12.87888]
[1780450563737,48.96,66751.34,88.0,-0.73504,0.00017,12.87888]
[1780450563840,48.96,66751.34,88.0,-0.73504,0.00017,12.87888]
[1780450564143,48.96,66751.34,88.0,-0.73504,0.00017,12.87888]
[1780450564274,48.96,66751.34,88.0,-0.73504,0.00017,12.87888]
[1780450564289,48.96,66741.29,88.0,-0.73675,0.00017,12.83453]
[1780450565204,48.96,66741.29,88.0,-0.73675,0.00017,12.83453]
[1780450565326,48.96,66741.29,88.0,-0.73675,0.00017,12.83453]
[1780450565356,48.96,66736.76,88.0,-0.73752,0.00017,12.81444]
[1780450566188,48.96,66736.76,88.0,-0.73752,0.00017,12.81444]
[1780450566246,48.96,66736.76,88.0,-0.73752,0.00017,12.81444]
[1780450566261,48.96,66728.6,88.0,-0.7389,0.00017,12.77825]
[1780450566580,48.96,66728.6,88.0,-0.7389,0.00017,12.77825]
[1780450566593,48.96,66728.6,88.0,-0.7389,0.00017,12.77825]
[1780450566888,48.96,66728.6,88.0,-0.7389,0.00017,12.77825]
[1780450567100,48.96,66728.6,88.0,-0.7389,0.00017,12.77825]
[1780450567370,48.96,66728.6,88.0,-0.7389,0.00017,12.77825]
[1780450567431,48.96,66725.9,88.0,-0.73936,0.00017,12.76624]
[1780450567533,48.96,66725.9,88.0,-0.73936,0.00017,12.76624]
[1780450567715,48.96,66725.9,88.0,-0.73936,0.00017,12.76624]
[1780450567845,48.96,66725.9,88.0,-0.73936,0.00017,12.76624]
[1780450568358,48.96,66725.9,88.0,-0.73936,0.00017,12.76624]
[1780450568432,48.96,66723.07,88.0,-0.73984,0.00017,12.7536]
[1780450568907,48.96,66723.07,88.0,-0.73984,0.00017,12.7536]
[1780450569047,48.96,66723.07,88.0,-0.73984,0.00017,12.7536]
[1780450569150,48.96,66723.07,88.0,-0.73984,0.00017,12.7536]
[1780450569377,48.96,66723.07,88.0,-0.73984,0.00017,12.7536]
[1780450569422,48.96,66715.07,88.0,-0.74119,0.00017,12.7179]
[1780450570219,48.96,66711.23,88.0,-0.74183,0.00017,12.70073]
[1780450570627,48.96,66711.23,88.0,-0.74183,0.00017,12.70073]
[1780450570746,48.96,66717.39,88.0,-0.7408,0.00017,12.7282]
[1780450574371,48.96,66713.37,88.0,-0.74149,0.00017,12.70989]
[1780450574905,48.96,66713.37,88.0,-0.74149,0.00017,12.70989]
[1780450574909,48.96,66713.37,88.0,-0.74149,0.00017,12.70989]
[1780450575192,48.96,66713.37,88.0,-0.74149,0.00017,12.70989]
[1780450575240,48.96,66708.15,88.0,-0.74237,0.00017,12.68648]
[1780450575895,48.96,66700.35,88.0,-0.74368,0.00017,12.65147]
[1780450576784,48.96,66700.35,88.0,-0.74368,0.00017,12.65147]
[1780450576900,48.96,66698.57,88.0,-0.74397,0.00017,12.64346]
[1780450577869,48.96,66698.57,88.0,-0.74397,0.00017,12.64346]
[1780450579275,48.96,66698.05,88.0,-0.74406,0.00017,12.64112]
[1780450579377,48.96,66693.75,88.0,-0.74478,0.00017,12.62175]
[1780450580035,48.95,66688.32,88.0,-0.74569,0.00017,12.59721]
[1780450581143,48.95,66688.32,88.0,-0.74569,0.00017,12.59721]
[1780450581294,48.95,66688.32,88.0,-0.74569,0.00017,12.59721]
[1780450581459,48.95,66686.85,88.0,-0.74593,0.00017,12.59057]
[1780450581863,48.95,66679.21,88.0,-0.7472,0.00017,12.55597]
[1780450583355,48.95,66677.42,88.0,-0.7475,0.00017,12.5478]
[1780450584115,48.95,66677.42,88.0,-0.7475,0.00017,12.5478]
[1780450585188,48.95,66677.72,88.0,-0.74745,0.00017,12.54914]
[1780450585230,48.95,66676.04,88.0,-0.74773,0.00017,12.54148]
[1780450585888,48.95,66682.3,88.0,-0.74669,0.00017,12.56986]
[1780450586895,48.95,66691.24,88.0,-0.7452,0.00017,12.6103]
[1780450587902,48.95,66699.2,88.0,-0.74387,0.00017,12.64614]
[1780450588909,48.95,66708.5,88.0,-0.74232,0.00017,12.68789]
[1780450589916,48.95,66709.88,88.0,-0.74209,0.00017,12.69402]
[1780450591963,48.95,66699.8,88.0,-0.74384,0.00017,12.64366]
[1780450592965,48.95,66683.43,88.0,-0.74658,0.00017,12.56971]
[1780450594515,48.95,66674.79,88.0,-0.74801,0.00017,12.53047]
[1780450594851,48.95,66674.79,88.0,-0.74801,0.00017,12.53047]
[1780450595221,48.95,66674.79,88.0,-0.74801,0.00017,12.53047]
[1780450595232,48.95,66670.77,88.0,-0.74868,0.00017,12.51217]
[1780450595987,48.95,66674.28,88.0,-0.7481,0.00017,12.52815]
[1780450596994,48.95,66676.75,88.0,-0.74769,0.00017,12.53936]
[1780450602030,48.95,66677.23,88.0,-0.74761,0.00017,12.54143]
[1780450607167,48.95,66677.05,88.0,-0.74765,0.00017,12.54051]
[1780450607269,48.95,66674.3,88.0,-0.74811,0.00017,12.52799]
[1780450608286,48.95,66674.3,88.0,-0.74811,0.00017,12.52799]
[1780450608431,48.95,66674.3,88.0,-0.74811,0.00017,12.52799]
[1780450608452,48.95,66671.92,88.0,-0.7485,0.00017,12.51713]
[1780450608904,48.95,66671.92,88.0,-0.7485,0.00017,12.51713]
[1780450609079,48.95,66662.38,88.0,-0.75008,0.00017,12.47363]
[1780450610048,48.95,66662.38,88.0,-0.75008,0.00017,12.47363]
[1780450610430,48.95,66662.38,88.0,-0.75008,0.00017,12.47363]
[1780450610451,48.95,66662.38,88.0,-0.75008,0.00017,12.47363]
[1780450610489,48.95,66656.22,88.0,-0.7511,0.00016,12.4455]
[1780450611549,48.95,66653.95,88.0,-0.75147,0.00016,12.43516]
[1780450612130,48.95,66653.95,88.0,-0.75147,0.00016,12.43516]
[1780450612234,48.95,66653.95,88.0,-0.75147,0.00016,12.43516]
[1780450612334,48.95,66654.58,88.0,-0.75136,0.00016,12.43812]
[1780450613375,48.95,66654.58,88.0,-0.75136,0.00016,12.43812]
[1780450613405,48.95,66648.48,88.0,-0.75237,0.00016,12.41021]
[1780450614146,48.95,66648.48,88.0,-0.75237,0.00016,12.41021]
[1780450614149,48.95,66644.12,88.0,-0.75307,0.00016,12.39047]
[1780450616127,48.96,66646.92,88.0,-0.75259,0.00016,12.40388]
[1780450617135,48.96,66648.32,88.0,-0.75236,0.00016,12.41034]
[1780450619148,48.96,66646.05,88.0,-0.75273,0.00016,12.39998]
[1780450620336,48.96,66646.05,88.0,-0.75273,0.00016,12.39998]
[1780450621180,48.96,66639.28,88.0,-0.75384,0.00016,12.36882]
[1780450621679,48.96,66639.28,88.0,-0.75384,0.00016,12.36882]
[1780450622179,48.96,66636.34,88.0,-0.75432,0.00016,12.3555]
[1780450626156,48.96,66636.17,88.0,-0.75434,0.00016,12.35484]
[1780450626387,48.96,66636.17,88.0,-0.75434,0.00016,12.35484]
[1780450626466,48.96,66636.17,88.0,-0.75434,0.00016,12.35484]
[1780450626567,48.96,66627.83,88.0,-0.75569,0.00016,12.31678]
[1780450626824,48.96,66627.83,88.0,-0.75569,0.00016,12.31678]
[1780450626918,48.96,66627.83,88.0,-0.75569,0.00016,12.31678]
[1780450626971,48.96,66627.83,88.0,-0.75569,0.00016,12.31678]
[1780450627475,48.96,66627.83,88.0,-0.75569,0.00016,12.31678]
[1780450627632,48.97,66620.27,88.0,-0.7569,0.00016,12.28249]
[1780450627831,48.97,66620.27,88.0,-0.7569,0.00016,12.28249]
[1780450628232,48.97,66620.27,88.0,-0.7569,0.00016,12.28249]
[1780450628306,48.97,66622.73,88.0,-0.75649,0.00016,12.29388]
[1780450629034,48.97,66622.73,88.0,-0.75649,0.00016,12.29388]
[1780450630057,48.97,66622.54,88.0,-0.75652,0.00016,12.29306]
[1780450632249,48.97,66624.22,88.0,-0.75625,0.00016,12.30094]
[1780450632256,48.98,66627.59,88.0,-0.75568,0.00016,12.31697]
[1780450634372,48.98,66626.68,88.0,-0.75583,0.00016,12.31279]
[1780450634555,48.98,66626.68,88.0,-0.75583,0.00016,12.31279]
[1780450634598,48.98,66622.09,88.0,-0.75655,0.00016,12.29221]
[1780450635443,48.98,66622.09,88.0,-0.75655,0.00016,12.29221]
[1780450635507,48.98,66614.9,88.0,-0.75772,0.00016,12.2589]
[1780450636284,48.99,66610.31,88.0,-0.75844,0.00016,12.23835]
[1780450640436,49.01,66610.66,88.0,-0.75828,0.00016,12.24282]
[1780450641546,49.01,66610.54,88.0,-0.7583,0.00016,12.24232]
[1780450641596,49.01,66600.98,88.0,-0.75984,0.00016,12.19783]
[1780450642326,49.01,66599.23,88.0,-0.76011,0.00016,12.19016]
[1780450644340,49.02,66597.87,88.0,-0.76029,0.00016,12.18495]
[1780450645346,49.02,66602.26,88.0,-0.75958,0.00016,12.20548]
[1780450648368,49.02,66599.71,88.0,-0.75999,0.00016,12.19361]
[1780450653403,49.02,66600.29,88.0,-0.75996,0.00016,12.19122]
[1780450654410,49.02,66604.35,88.0,-0.7593,0.00016,12.21014]
[1780450655417,49.02,66606.47,88.0,-0.75896,0.00016,12.22003]
[1780450656424,49.02,66609.86,88.0,-0.75841,0.00016,12.23581]
[1780450658416,49.02,66610.5,88.0,-0.7583,0.00016,12.23878]
[1780450658643,49.02,66610.5,88.0,-0.7583,0.00016,12.23878]
[1780450658669,49.02,66610.5,88.0,-0.7583,0.00016,12.23878]
[1780450658446,49.02,66606.03,88.0,-0.75903,0.00016,12.218]
[1780450658719,49.02,66606.03,88.0,-0.75903,0.00016,12.218]
[1780450659282,49.02,66606.03,88.0,-0.75903,0.00016,12.218]
[1780450659448,49.02,66592.95,88.0,-0.76114,0.00016,12.15703]
[1780450659732,49.02,66592.95,88.0,-0.76114,0.00016,12.15703]
[1780450659852,49.02,66592.95,88.0,-0.76114,0.00016,12.15703]
[1780450660040,49.02,66592.95,88.0,-0.76114,0.00016,12.15703]
[1780450660088,49.02,66592.95,88.0,-0.76114,0.00016,12.15703]
[1780450660455,49.02,66579.2,88.0,-0.76336,0.00016,12.09235]
[1780450661508,49.02,66579.2,88.0,-0.76336,0.00016,12.09235]
[1780450661649,49.02,66579.2,88.0,-0.76336,0.00016,12.09235]
[1780450661606,49.02,66577.94,88.0,-0.76355,0.00016,12.08687]
[1780450662693,49.02,66578.75,88.0,-0.76342,0.00016,12.09072]
[1780450663573,49.02,66578.75,88.0,-0.76342,0.00016,12.09072]
[1780450663625,49.03,66577.95,88.0,-0.76355,0.00016,12.08701]
[1780450664486,49.03,66569.92,88.0,-0.76482,0.00016,12.0497]
[1780450665412,49.03,66569.92,88.0,-0.76482,0.00016,12.0497]
[1780450665659,49.03,66567.51,88.0,-0.7652,0.00016,12.0384]
[1780450666502,49.03,66565.71,88.0,-0.76548,0.00016,12.03001]
[1780450668514,49.04,66570.45,88.0,-0.76466,0.00016,12.05429]
[1780450669521,49.04,66573.64,88.0,-0.76414,0.00016,12.06938]
[1780450671535,49.05,66577.14,88.0,-0.76356,0.00016,12.08639]
[1780450676571,49.05,66576.57,88.0,-0.76363,0.00016,12.08425]
[1780450679592,49.05,66574.03,88.0,-0.76404,0.00016,12.0724]
[1780450681606,49.05,66576.17,88.0,-0.76369,0.00016,12.08251]
[1780450682597,49.05,66576.17,88.0,-0.76369,0.00016,12.08251]
[1780450682617,49.05,66578.3,88.0,-0.76335,0.00016,12.09256]
[1780450682917,49.05,66578.3,88.0,-0.76335,0.00016,12.09256]
[1780450683621,49.05,66587.9,88.0,-0.76181,0.00016,12.13756]
[1780450683745,49.05,66587.9,88.0,-0.76181,0.00016,12.13756]
[1780450684350,49.05,66587.9,88.0,-0.76181,0.00016,12.13756]
[1780450684628,49.06,66584.59,88.0,-0.76234,0.00016,12.1221]
[1780450685635,49.06,66584.46,88.0,-0.76236,0.00016,12.12147]
[1780450686605,49.06,66584.46,88.0,-0.76236,0.00016,12.12147]
[1780450686642,49.05,66583.32,88.0,-0.76254,0.00016,12.11612]
[1780450688655,49.06,66580.74,88.0,-0.76296,0.00016,12.10404]
[1780450688721,49.06,66580.74,88.0,-0.76296,0.00016,12.10404]
[1780450689663,49.06,66583.12,88.0,-0.76257,0.00016,12.11527]
[1780450690651,49.06,66583.12,88.0,-0.76257,0.00016,12.11527]
[1780450692203,49.06,66585.1,88.0,-0.76225,0.00016,12.12469]
[1780450692684,49.06,66576.76,88.0,-0.76359,0.00016,12.08559]
[1780450693691,49.06,66574.0,88.0,-0.76403,0.00016,12.07262]
[1780450694701,49.06,66567.34,88.0,-0.7651,0.00016,12.04132]
[1780450695705,49.06,66580.16,88.0,-0.76304,0.00016,12.10159]
[1780450695773,49.06,66580.16,88.0,-0.76304,0.00016,12.10159]
[1780450695866,49.06,66580.16,88.0,-0.76304,0.00016,12.10159]
[1780450696293,49.06,66580.16,88.0,-0.76304,0.00016,12.10159]
[1780450696666,49.06,66580.16,88.0,-0.76304,0.00016,12.10159]
[1780450696712,49.06,66587.95,88.0,-0.76179,0.00016,12.13808]
[1780450697156,49.06,66587.95,88.0,-0.76179,0.00016,12.13808]
[1780450697442,49.06,66587.95,88.0,-0.76179,0.00016,12.1381]
[1780450697722,49.06,66582.94,88.0,-0.76259,0.00016,12.11463]
[1780450699576,49.06,66582.94,88.0,-0.76259,0.00016,12.11463]
[1780450699592,49.06,66582.94,88.0,-0.76259,0.00016,12.11463]
[1780450699629,49.06,66582.55,88.0,-0.76266,0.00016,12.1128]
[1780450700862,49.06,66582.53,88.0,-0.76266,0.00016,12.11271]
[1780450701866,49.06,66582.23,88.0,-0.76271,0.00016,12.11131]
[1780450701868,49.06,66586.39,88.0,-0.76204,0.00016,12.13079]
[1780450703181,49.06,66586.39,88.0,-0.76204,0.00016,12.13079]
[1780450703256,49.06,66586.39,88.0,-0.76204,0.00016,12.13079]
[1780450703264,49.06,66586.64,88.0,-0.762,0.00016,12.13194]
[1780450703761,49.06,66576.95,88.0,-0.76356,0.00016,12.08651]
[1780450705291,49.06,66571.33,88.0,-0.76446,0.00016,12.06012]
[1780450705834,49.06,66571.33,88.0,-0.76446,0.00016,12.06012]
[1780450705888,49.06,66565.07,88.0,-0.76546,0.00016,12.03069]
[1780450706782,49.06,66562.97,88.0,-0.76579,0.00016,12.02082]
[1780450708796,49.06,66561.38,88.0,-0.76604,0.00016,12.01334]
[1780450710810,49.06,66563.6,88.0,-0.76569,0.00016,12.02377]
[1780450711817,49.06,66564.93,88.0,-0.76554,0.00016,12.02491]
[1780450712824,49.06,66563.4,88.0,-0.76579,0.00016,12.01767]
[1780450715027,49.06,66562.79,88.0,-0.76589,0.00016,12.01477]
[1780450715387,49.06,66562.79,88.0,-0.76589,0.00016,12.01477]
[1780450715471,49.06,66576.11,88.0,-0.76376,0.00016,12.07742]
[1780450715949,49.06,66576.11,88.0,-0.76376,0.00016,12.07742]
[1780450716112,49.06,66576.11,88.0,-0.76376,0.00016,12.07742]
[1780450716161,49.06,66585.1,88.0,-0.76231,0.00016,12.1196]
[1780450716852,49.06,66579.42,88.0,-0.76323,0.00016,12.09296]
[1780450717859,49.06,66576.3,88.0,-0.76373,0.00016,12.07832]
[1780450722894,49.06,66572.74,88.0,-0.76429,0.00016,12.06168]
[1780450725915,49.06,66569.91,88.0,-0.76474,0.00016,12.04848]
[1780450726922,49.06,66568.05,88.0,-0.76504,0.00016,12.03973]
[1780450731956,49.06,66566.81,88.0,-0.76524,0.00016,12.03375]
[1780450734983,49.06,66565.37,88.0,-0.76548,0.00016,12.02686]
[1780450735990,49.06,66567.48,88.0,-0.76514,0.00016,12.03677]
[1780450738004,49.06,66569.17,88.0,-0.76487,0.00016,12.04464]
[1780450743044,49.06,66567.5,88.0,-0.76514,0.00016,12.03677]
[1780450744028,49.06,66567.5,88.0,-0.76514,0.00016,12.03677]
[1780450744516,49.06,66565.51,88.0,-0.76546,0.00016,12.0274]
[1780450745127,49.06,66565.51,88.0,-0.76546,0.00016,12.0274]
[1780450745206,49.06,66561.58,88.0,-0.76609,0.00016,12.00888]
[1780450746597,49.06,66558.89,88.0,-0.76651,0.00016,11.9962]
[1780450747446,49.06,66556.56,88.0,-0.76688,0.00016,11.98523]
[1780450748079,49.06,66554.67,88.0,-0.76718,0.00016,11.97635]
[1780450748836,49.06,66554.67,88.0,-0.76718,0.00016,11.97635]
[1780450749002,49.06,66554.67,88.0,-0.76718,0.00016,11.97635]
[1780450750093,49.06,66557.04,88.0,-0.7668,0.00016,11.98762]
[1780450752107,49.06,66554.71,88.0,-0.76717,0.00016,11.9766]
[1780450753093,49.06,66554.71,88.0,-0.76717,0.00016,11.9766]
[1780450753145,49.06,66554.71,88.0,-0.76717,0.00016,11.9766]
[1780450753194,49.06,66552.07,88.0,-0.76759,0.00016,11.96413]
[1780450757660,49.06,66551.75,88.0,-0.76764,0.00016,11.96269]
[1780450758634,49.06,66551.21,88.0,-0.76773,0.00016,11.96016]
[1780450758771,49.06,66551.21,88.0,-0.76773,0.00016,11.96016]
[1780450758735,49.06,66548.22,88.0,-0.7682,0.00016,11.94603]
[1780450759156,49.06,66545.42,88.0,-0.76864,0.00016,11.93281]
[1780450759953,49.06,66545.42,88.0,-0.76864,0.00016,11.93281]
[1780450759964,49.06,66545.42,88.0,-0.76864,0.00016,11.93281]
[1780450761170,49.06,66542.92,88.0,-0.76904,0.00016,11.92107]
[1780450764256,49.06,66543.44,88.0,-0.76895,0.00016,11.92367]
[1780450764330,49.06,66540.84,88.0,-0.76936,0.00016,11.9114]
[1780450765082,49.06,66540.84,88.0,-0.76936,0.00016,11.9114]
[1780450765153,49.06,66540.84,88.0,-0.76936,0.00016,11.9114]
[1780450765435,49.06,66540.84,88.0,-0.76936,0.00016,11.9114]
[1780450765537,49.06,66536.72,88.0,-0.77001,0.00016,11.8919]
[1780450766205,49.06,66535.42,88.0,-0.77021,0.00016,11.88574]
[1780450767729,49.06,66535.42,88.0,-0.77021,0.00016,11.88574]
[1780450768219,49.06,66537.58,88.0,-0.76987,0.00016,11.89611]
[1780450773535,49.06,66538.54,88.0,-0.76978,0.00016,11.89565]
[1780450773890,49.06,66538.54,88.0,-0.76978,0.00016,11.89566]
[1780450774265,49.06,66543.21,88.0,-0.76903,0.00016,11.91791]
[1780450775689,49.06,66543.21,88.0,-0.76903,0.00016,11.91791]
[1780450775783,49.06,66547.07,88.0,-0.76842,0.00016,11.93626]
[1780450777766,49.06,66546.54,88.0,-0.7685,0.00016,11.93379]
[1780450779727,49.06,66547.32,88.0,-0.76838,0.00016,11.93756]
[1780450779789,49.06,66547.45,88.0,-0.76835,0.00016,11.93822]
[1780450780493,49.06,66547.45,88.0,-0.76835,0.00016,11.93822]
[1780450780520,49.06,66547.41,88.0,-0.76836,0.00016,11.93806]
[1780450780878,49.06,66547.41,88.0,-0.76836,0.00016,11.93806]
[1780450781170,49.06,66547.41,88.0,-0.76836,0.00016,11.93806]
[1780450781750,49.06,66561.72,88.0,-0.76608,0.00016,12.00573]
[1780450781817,49.06,66561.72,88.0,-0.76608,0.00016,12.00573]
[1780450782032,49.06,66561.72,88.0,-0.76608,0.00016,12.00573]
[1780450782806,49.06,66561.72,88.0,-0.76608,0.00016,12.00573]
[1780450782345,49.07,66575.86,88.0,-0.76382,0.00016,12.0723]
[1780450783652,49.06,66567.4,88.0,-0.76517,0.00016,12.03249]
[1780450784359,49.06,66557.36,88.0,-0.76678,0.00016,11.98515]
[1780450785365,49.07,66558.15,88.0,-0.76665,0.00016,11.98893]
[1780450786167,49.07,66558.15,88.0,-0.76665,0.00016,11.98893]
[1780450786401,49.07,66558.15,88.0,-0.76665,0.00016,11.98893]
[1780450786486,49.07,66555.74,88.0,-0.76703,0.00016,11.97761]
[1780450786935,49.07,66555.74,88.0,-0.76703,0.00016,11.97761]
[1780450787685,49.07,66551.79,88.0,-0.76766,0.00016,11.95895]
[1780450788387,49.07,66549.78,88.0,-0.76798,0.00016,11.94947]
[1780450791889,49.07,66549.91,88.0,-0.76795,0.00016,11.95023]
[1780450792415,49.07,66552.05,88.0,-0.76761,0.00016,11.9604]
[1780450797729,49.07,66551.4,88.0,-0.76771,0.00016,11.95746]
[1780450798462,49.07,66550.93,88.0,-0.76778,0.00016,11.95527]
[1780450798535,49.07,66551.47,88.0,-0.76769,0.00016,11.95786]
[1780450802486,49.07,66552.98,88.0,-0.76745,0.00016,11.96513]
[1780450804500,49.07,66549.74,88.0,-0.76796,0.00016,11.94984]
[1780450805507,49.07,66548.2,88.0,-0.76821,0.00016,11.94258]
[1780450808068,49.07,66547.94,88.0,-0.76824,0.00016,11.94145]
[1780450808818,49.07,66547.94,88.0,-0.76824,0.00016,11.94145]
[1780450808821,49.07,66547.94,88.0,-0.76824,0.00016,11.94145]
[1780450808528,49.07,66552.25,88.0,-0.76756,0.00016,11.9619]
[1780450809409,49.07,66552.25,88.0,-0.76756,0.00016,11.9619]
[1780450809535,49.07,66552.53,88.0,-0.76751,0.00016,11.96325]
[1780450814570,49.07,66553.97,88.0,-0.76728,0.00016,11.97012]
[1780450815576,49.07,66555.51,88.0,-0.76704,0.00016,11.97741]
[1780450816584,49.07,66553.85,88.0,-0.7673,0.00016,11.96957]
[1780450817591,49.07,66552.32,88.0,-0.76754,0.00016,11.96234]
[1780450818201,49.07,66552.32,88.0,-0.76754,0.00016,11.96234]
[1780450818433,49.07,66552.32,88.0,-0.76754,0.00016,11.96234]
[1780450818598,49.07,66544.64,88.0,-0.76876,0.00016,11.92599]
[1780450819271,49.07,66544.64,88.0,-0.76876,0.00016,11.92599]
[1780450819375,49.07,66544.64,88.0,-0.76876,0.00016,11.92599]
[1780450819427,49.07,66544.64,88.0,-0.76876,0.00016,11.92599]
[1780450819766,49.07,66539.41,88.0,-0.76959,0.00016,11.90117]
[1780450821729,49.07,66539.91,88.0,-0.76951,0.00016,11.90356]
[1780450826654,49.07,66542.15,88.0,-0.76915,0.00016,11.91427]
[1780450828668,49.07,66540.53,88.0,-0.76941,0.00016,11.90659]
[1780450831689,49.07,66541.8,88.0,-0.76927,0.00016,11.90754]
[1780450832697,49.07,66545.74,88.0,-0.76865,0.00016,11.92623]
[1780450833706,49.07,66547.42,88.0,-0.76838,0.00016,11.93419]
[1780450835720,49.07,66545.67,88.0,-0.76866,0.00016,11.92587]
[1780450837734,49.07,66548.18,88.0,-0.76826,0.00016,11.93774]
[1780450837893,49.07,66548.18,88.0,-0.76826,0.00016,11.93774]
[1780450838741,49.07,66546.06,88.0,-0.7686,0.00016,11.92769]
[1780450839840,49.07,66546.06,88.0,-0.7686,0.00016,11.92769]
[1780450839862,49.07,66541.83,88.0,-0.76927,0.00016,11.90762]
[1780450840756,49.07,66540.49,88.0,-0.76948,0.00016,11.90126]
[1780450842103,49.07,66540.77,88.0,-0.76944,0.00016,11.90261]
[1780450842769,49.07,66532.4,88.0,-0.77076,0.00016,11.86287]
[1780450843776,49.07,66525.22,88.0,-0.77189,0.00016,11.82864]
[1780450844782,49.07,66524.45,88.0,-0.77201,0.00016,11.82497]
[1780450844891,49.07,66524.45,88.0,-0.77201,0.00016,11.82497]
[1780450845790,49.07,66525.7,88.0,-0.77181,0.00016,11.83095]
[1780450848542,49.07,66524.94,88.0,-0.77193,0.00016,11.82737]
[1780450848547,49.07,66524.94,88.0,-0.77193,0.00016,11.82737]
[1780450848814,49.07,66520.24,88.0,-0.77267,0.00016,11.80497]
[1780450849351,49.07,66520.24,88.0,-0.77267,0.00016,11.80497]
[1780450849807,49.07,66520.24,88.0,-0.77267,0.00016,11.80497]
[1780450849821,49.07,66514.59,88.0,-0.77356,0.00016,11.778]
[1780450849940,49.07,66514.59,88.0,-0.77356,0.00016,11.778]
[1780450850828,49.07,66517.49,88.0,-0.7731,0.00016,11.79192]
[1780450852710,49.07,66516.97,88.0,-0.77318,0.00016,11.78953]
[1780450854888,49.08,66514.85,88.0,-0.7735,0.00016,11.77964]
[1780450856870,49.08,66516.04,88.0,-0.77331,0.00016,11.78551]
[1780450860456,49.08,66515.22,88.0,-0.77343,0.00016,11.78178]
[1780450861225,49.08,66515.19,88.0,-0.77343,0.00016,11.78182]
[1780450861505,49.08,66519.79,88.0,-0.77271,0.00016,11.80388]
[1780450862539,49.08,66519.79,88.0,-0.77271,0.00016,11.80388]
[1780450862608,49.08,66519.79,88.0,-0.77271,0.00016,11.80388]
[1780450862616,49.08,66537.64,88.0,-0.76989,0.00016,11.88892]
[1780450863307,49.08,66537.64,88.0,-0.76989,0.00016,11.88892]
[1780450863418,49.08,66537.64,88.0,-0.76989,0.00016,11.88892]
[1780450863484,49.08,66545.17,88.0,-0.7687,0.00016,11.9247]
[1780450864727,49.08,66545.17,88.0,-0.7687,0.00016,11.9247]
[1780450864775,49.08,66548.5,88.0,-0.76817,0.00016,11.94053]
[1780450864925,49.08,66550.7,88.0,-0.76782,0.00016,11.95094]
[1780450866073,49.08,66550.7,88.0,-0.76782,0.00016,11.95094]
[1780450866312,49.08,66550.7,88.0,-0.76782,0.00016,11.95094]
[1780450866407,49.08,66550.45,88.0,-0.76785,0.00016,11.94984]
[1780450866940,49.08,66548.27,88.0,-0.7682,0.00016,11.93952]
[1780450868157,49.08,66548.27,88.0,-0.7682,0.00016,11.93952]
[1780450868171,49.08,66545.71,88.0,-0.76861,0.00016,11.92737]
[1780450868971,49.08,66545.71,88.0,-0.76861,0.00016,11.92737]
[1780450869070,49.08,66541.24,88.0,-0.76931,0.00016,11.90619]
[1780450869961,49.08,66539.76,88.0,-0.76955,0.00016,11.8992]
[1780450870968,49.08,66541.31,88.0,-0.7693,0.00016,11.90659]
[1780450872565,49.08,66541.31,88.0,-0.7693,0.00016,11.90659]
[1780450872570,49.08,66544.5,88.0,-0.76879,0.00016,11.92175]
[1780450872983,49.08,66547.76,88.0,-0.76828,0.00016,11.93725]
[1780450875380,49.08,66548.93,88.0,-0.76809,0.00016,11.94283]
[1780450875506,49.08,66548.93,88.0,-0.76809,0.00016,11.94283]
[1780450875561,49.08,66551.62,88.0,-0.76766,0.00016,11.95559]
[1780450876263,49.08,66551.62,88.0,-0.76766,0.00016,11.95559]
[1780450876366,49.08,66551.62,88.0,-0.76766,0.00016,11.95559]
[1780450876457,49.09,66558.55,88.0,-0.76655,0.00016,11.9884]
[1780450877388,49.09,66558.55,88.0,-0.76655,0.00016,11.9884]
[1780450877452,49.09,66564.39,88.0,-0.76562,0.00016,12.01599]
[1780450878630,49.09,66564.39,88.0,-0.76562,0.00016,12.01599]
[1780450878725,49.09,66566.93,88.0,-0.76521,0.00016,12.02799]
[1780450879256,49.09,66566.93,88.0,-0.76521,0.00016,12.02799]
[1780450879619,49.09,66566.93,88.0,-0.76521,0.00016,12.02799]
[1780450879652,49.09,66575.59,88.0,-0.76383,0.00016,12.06872]
[1780450880035,49.09,66577.69,88.0,-0.76349,0.00016,12.07856]
[1780450881102,49.09,66577.69,88.0,-0.76349,0.00016,12.07856]
[1780450881601,49.09,66577.69,88.0,-0.76349,0.00016,12.07856]
[1780450881761,49.09,66577.69,88.0,-0.76349,0.00016,12.07856]
[1780450881803,49.09,66585.71,88.0,-0.7622,0.00016,12.11609]
[1780450883056,49.09,66578.76,88.0,-0.76332,0.00016,12.08357]
[1780450884064,49.09,66574.95,88.0,-0.76393,0.00016,12.06575]
[1780450889099,49.09,66573.25,88.0,-0.7642,0.00016,12.05782]
[1780450890106,49.09,66571.55,88.0,-0.76447,0.00016,12.04985]
[1780450891113,49.09,66568.91,88.0,-0.76496,0.00016,12.03236]
[1780450896148,49.09,66570.08,88.0,-0.76477,0.00016,12.03768]
[1780450900226,49.09,66570.05,88.0,-0.76478,0.00016,12.03754]
[1780450901380,49.09,66569.74,88.0,-0.76483,0.00016,12.03611]
[1780450901461,49.09,66566.01,88.0,-0.76543,0.00016,12.01851]
[1780450902190,49.09,66563.65,88.0,-0.7658,0.00016,12.00737]
[1780450903866,49.09,66563.65,88.0,-0.7658,0.00016,12.00737]
[1780450903951,49.09,66563.12,88.0,-0.76589,0.00016,12.00486]
[1780450904204,49.09,66556.97,88.0,-0.76687,0.00016,11.97584]
[1780450905385,49.09,66556.97,88.0,-0.76687,0.00016,11.97584]
[1780450905899,49.09,66556.97,88.0,-0.76687,0.00016,11.97584]
[1780450905900,49.09,66553.18,88.0,-0.76747,0.00016,11.95796]
[1780450906013,49.09,66553.18,88.0,-0.76747,0.00016,11.95796]
[1780450906218,49.09,66548.75,88.0,-0.76818,0.00016,11.93702]
[1780450907224,49.09,66541.11,88.0,-0.76939,0.00016,11.90084]
[1780450907963,49.09,66541.11,88.0,-0.76939,0.00016,11.90084]
[1780450908232,49.09,66532.11,88.0,-0.77081,0.00016,11.85812]
[1780450909239,49.09,66530.4,88.0,-0.77107,0.00016,11.85007]
[1780450913267,49.09,66528.04,88.0,-0.77143,0.00016,11.83918]
[1780450917296,49.09,66529.54,88.0,-0.77119,0.00016,11.84668]
[1780450921324,49.09,66527.11,88.0,-0.77156,0.00016,11.83543]
[1780450922331,49.09,66524.85,88.0,-0.77191,0.00016,11.82475]
[1780450923338,49.1,66526.27,88.0,-0.77168,0.00016,11.83162]
[1780450926359,49.1,66528.61,88.0,-0.7713,0.00016,11.84307]
[1780450929380,49.1,66527.02,88.0,-0.77154,0.00016,11.83578]
[1780450934417,49.1,66526.39,88.0,-0.77163,0.00016,11.83328]
[1780450938445,49.11,66525.27,88.0,-0.77179,0.00016,11.82837]
[1780450941668,49.11,66525.99,88.0,-0.77167,0.00016,11.83201]
[1780450941707,49.11,66523.76,88.0,-0.77202,0.00016,11.82143]
[1780450942475,49.11,66521.28,88.0,-0.77241,0.00016,11.80967]
[1780450945003,49.11,66521.28,88.0,-0.7724,0.00016,11.80976]
[1780450947171,49.11,66519.69,88.0,-0.77265,0.00016,11.80228]
[1780450948048,49.11,66518.8,88.0,-0.77279,0.00016,11.79809]
[1780450948517,49.11,66515.11,88.0,-0.77336,0.00016,11.7805]
[1780450950951,49.11,66514.41,88.0,-0.77347,0.00016,11.77721]
[1780450954559,49.11,66511.57,88.0,-0.77397,0.00016,11.75878]
[1780450959596,49.12,66514.3,88.0,-0.77353,0.00016,11.77214]
[1780450961611,49.12,66512.49,88.0,-0.77381,0.00016,11.7636]
[1780450962278,49.12,66512.49,88.0,-0.77381,0.00016,11.7636]
[1780450962618,49.12,66513.64,88.0,-0.77363,0.00016,11.76916]
[1780450966646,49.12,66512.39,88.0,-0.77382,0.00016,11.76342]
[1780450967908,49.12,66512.39,88.0,-0.77382,0.00016,11.76342]
[1780450971563,49.12,66511.83,88.0,-0.7739,0.00016,11.76099]
[1780450971820,49.12,66511.83,88.0,-0.7739,0.00016,11.76099]
[1780450971858,49.12,66509.02,88.0,-0.77434,0.00016,11.74762]
[1780450972129,49.12,66509.02,88.0,-0.77434,0.00016,11.74762]
[1780450972149,49.12,66509.02,88.0,-0.77434,0.00016,11.74762]
[1780450972175,49.12,66509.02,88.0,-0.77434,0.00016,11.74762]
[1780450972687,49.12,66509.02,88.0,-0.77434,0.00016,11.74762]
[1780450972718,49.12,66509.02,88.0,-0.77434,0.00016,11.74762]
[1780450972769,49.12,66509.02,88.0,-0.77434,0.00016,11.74762]
[1780450972816,49.12,66500.92,88.0,-0.7756,0.00016,11.70883]
[1780450973639,49.12,66500.92,88.0,-0.7756,0.00016,11.70883]
[1780450973696,49.12,66499.92,88.0,-0.77576,0.00016,11.70407]
[1780450974745,49.12,66499.92,88.0,-0.77576,0.00016,11.70407]
[1780450974793,49.12,66499.92,88.0,-0.77576,0.00016,11.70407]
[1780450974848,49.12,66499.92,88.0,-0.77576,0.00016,11.70407]
[1780450975890,49.12,66500.93,88.0,-0.7756,0.00016,11.70894]
[1780450975960,49.12,66503.33,88.0,-0.77522,0.00016,11.72046]
[1780450976239,49.12,66503.33,88.0,-0.77522,0.00016,11.72046]
[1780450976918,49.12,66503.33,88.0,-0.77522,0.00016,11.72046]
[1780450977247,49.12,66503.56,88.0,-0.77519,0.00016,11.72156]
[1780450978949,49.12,66504.19,88.0,-0.77509,0.00016,11.72458]
[1780450979738,49.12,66502.32,88.0,-0.77538,0.00016,11.71562]
[1780450980361,49.12,66502.32,88.0,-0.77538,0.00016,11.71562]
[1780450982999,49.12,66501.94,88.0,-0.77544,0.00016,11.71384]
[1780450985780,49.12,66499.52,88.0,-0.77581,0.00016,11.7023]
[1780450986787,49.12,66493.89,88.0,-0.77669,0.00016,11.6753]
[1780450987823,49.12,66491.13,88.0,-0.77712,0.00016,11.66209]
[1780450989810,49.12,66488.89,88.0,-0.77746,0.00016,11.65145]
[1780450994845,49.12,66488.99,88.0,-0.77743,0.00016,11.65224]
[1780450997179,49.13,66489.06,88.0,-0.77742,0.00016,11.65268]
[1780450997868,49.13,66482.9,88.0,-0.77837,0.00015,11.6231]
[1780450998875,49.13,66481.12,88.0,-0.77865,0.00015,11.61454]
[1780451000889,49.13,66479.95,88.0,-0.77882,0.00015,11.60902]
[1780451003911,49.13,66481.39,88.0,-0.7786,0.00015,11.61614]
[1780451007584,49.13,66481.32,88.0,-0.7786,0.00015,11.61596]
[1780451008960,49.13,66477.03,88.0,-0.77926,0.00015,11.59538]
[1780451010048,49.13,66477.03,88.0,-0.77926,0.00015,11.59538]
[1780451009957,49.13,66481.19,88.0,-0.77862,0.00015,11.61548]
[1780451010881,49.13,66481.19,88.0,-0.77862,0.00015,11.61548]
[1780451010896,49.13,66481.19,88.0,-0.77862,0.00015,11.61548]
[1780451010964,49.13,66483.38,88.0,-0.77827,0.00015,11.6261]
[1780451011971,49.13,66474.58,88.0,-0.7797,0.00015,11.57852]
[1780451012978,49.13,66472.52,88.0,-0.78002,0.00015,11.56854]
[1780451013985,49.13,66472.1,88.0,-0.78008,0.00015,11.56658]
[1780451018013,49.13,66469.24,88.0,-0.78051,0.00015,11.55308]
[1780451019020,49.13,66467.21,88.0,-0.78082,0.00015,11.54335]
[1780451020027,49.13,66462.63,88.0,-0.78153,0.00015,11.52124]
[1780451020736,49.13,66462.63,88.0,-0.78153,0.00015,11.52124]
[1780451021034,49.14,66460.99,88.0,-0.78177,0.00015,11.51365]
[1780451022041,49.14,66459.88,88.0,-0.78192,0.00015,11.50888]
[1780451025062,49.15,66458.6,88.0,-0.78209,0.00015,11.50351]
[1780451026507,49.15,66458.15,88.0,-0.78215,0.00015,11.5014]
[1780451027076,49.15,66453.96,88.0,-0.78279,0.00015,11.48118]
[1780451027285,49.15,66453.96,88.0,-0.78279,0.00015,11.48118]
[1780451028158,49.15,66453.96,88.0,-0.78279,0.00015,11.48126]
[1780451028314,49.15,66453.96,88.0,-0.78279,0.00015,11.48126]
[1780451028330,49.15,66453.96,88.0,-0.78279,0.00015,11.48126]
[1780451028792,49.15,66453.96,88.0,-0.78279,0.00015,11.48126]
[1780451028965,49.15,66453.96,88.0,-0.78279,0.00015,11.48126]
[1780451029013,49.15,66453.96,88.0,-0.78279,0.00015,11.48126]
[1780451029083,49.15,66438.05,88.0,-0.78522,0.00015,11.40405]
[1780451029682,49.15,66438.05,88.0,-0.78522,0.00015,11.40405]
[1780451029726,49.16,66414.84,88.0,-0.78869,0.00015,11.29197]
[1780451030729,49.16,66414.84,88.0,-0.78869,0.00015,11.29197]
[1780451030791,49.16,66414.84,88.0,-0.78869,0.00015,11.29197]
[1780451030799,49.17,66406.47,88.0,-0.7899,0.00015,11.25273]
[1780451031878,49.17,66406.47,88.0,-0.7899,0.00015,11.25273]
[1780451032048,49.17,66406.47,88.0,-0.7899,0.00015,11.25273]
[1780451031932,49.18,66405.73,88.0,-0.78996,0.00015,11.25059]
[1780451032810,49.18,66405.73,88.0,-0.78996,0.00015,11.25059]
[1780451032825,49.19,66404.1,88.0,-0.79016,0.00015,11.24407]
[1780451033733,49.19,66404.1,88.0,-0.79016,0.00015,11.24407]
[1780451033767,49.2,66406.95,88.0,-0.78969,0.00015,11.25952]
[1780451034112,49.2,66406.95,88.0,-0.78969,0.00015,11.25952]
[1780451034131,49.2,66406.95,88.0,-0.78969,0.00015,11.25952]
[1780451034361,49.2,66406.95,88.0,-0.78969,0.00015,11.25952]
[1780451034413,49.2,66406.95,88.0,-0.78969,0.00015,11.25952]
[1780451034474,49.21,66409.41,88.0,-0.78926,0.00015,11.27349]
[1780451035136,49.21,66422.83,88.0,-0.78723,0.00015,11.33899]
[1780451036143,49.22,66426.0,88.0,-0.78669,0.00015,11.35624]
[1780451037472,49.22,66426.0,88.0,-0.78669,0.00015,11.35624]
[1780451038157,49.22,66419.64,88.0,-0.78765,0.00015,11.32543]
[1780451039164,49.22,66414.42,88.0,-0.78843,0.00015,11.30008]
[1780451040754,49.22,66414.42,88.0,-0.78843,0.00015,11.30008]
[1780451040919,49.22,66414.42,88.0,-0.78843,0.00015,11.30008]
[1780451041515,49.23,66415.3,88.0,-0.78825,0.00015,11.30587]
[1780451041829,49.23,66415.3,88.0,-0.78825,0.00015,11.30587]
[1780451041863,49.23,66415.3,88.0,-0.78825,0.00015,11.30587]
[1780451042062,49.23,66415.3,88.0,-0.78825,0.00015,11.30587]
[1780451042106,49.23,66424.36,88.0,-0.78688,0.00015,11.35017]
[1780451042236,49.23,66424.36,88.0,-0.78688,0.00015,11.35017]
[1780451042296,49.23,66424.36,88.0,-0.78688,0.00015,11.35017]
[1780451042381,49.23,66424.36,88.0,-0.78688,0.00015,11.35017]
[1780451042712,49.23,66424.36,88.0,-0.78688,0.00015,11.35017]
[1780451042799,49.23,66425.81,88.0,-0.78666,0.00015,11.35732]
[1780451043639,49.23,66425.81,88.0,-0.78666,0.00015,11.35732]
[1780451043935,49.23,66425.81,88.0,-0.78666,0.00015,11.35732]
[1780451043945,49.23,66417.66,88.0,-0.78789,0.00015,11.3177]
[1780451044373,49.23,66417.66,88.0,-0.78789,0.00015,11.3177]
[1780451044413,49.23,66421.23,88.0,-0.78734,0.00015,11.33524]
[1780451045898,49.23,66421.23,88.0,-0.78734,0.00015,11.33524]
[1780451045928,49.24,66429.05,88.0,-0.78616,0.00015,11.37342]
[1780451046231,49.24,66431.26,88.0,-0.78582,0.00015,11.38424]
[1780451048312,49.24,66430.42,88.0,-0.78595,0.00015,11.38022]
[1780451048410,49.24,66434.45,88.0,-0.78533,0.00015,11.39987]
[1780451049252,49.24,66431.35,88.0,-0.7858,0.00015,11.38485]
[1780451050191,49.24,66431.35,88.0,-0.7858,0.00015,11.38485]
[1780451051265,49.24,66435.86,88.0,-0.78511,0.00015,11.40689]
[1780451052284,49.24,66435.86,88.0,-0.78511,0.00015,11.40689]
[1780451052829,49.24,66435.86,88.0,-0.78511,0.00015,11.40689]
[1780451052931,49.24,66442.37,88.0,-0.78412,0.00015,11.43862]
[1780451053280,49.24,66444.71,88.0,-0.78375,0.00015,11.45014]
[1780451054224,49.24,66444.71,88.0,-0.78375,0.00015,11.45014]
[1780451054689,49.24,66444.71,88.0,-0.78375,0.00015,11.45014]
[1780451055601,49.24,66443.77,88.0,-0.78389,0.00015,11.44573]
[1780451055702,49.24,66443.77,88.0,-0.78389,0.00015,11.44573]
[1780451055719,49.24,66443.77,88.0,-0.78389,0.00015,11.44573]
[1780451055741,49.24,66442.91,88.0,-0.78402,0.00015,11.44171]
[1780451056301,49.24,66435.18,88.0,-0.78519,0.00015,11.4043]
[1780451057796,49.24,66435.18,88.0,-0.78519,0.00015,11.4043]
[1780451057945,49.24,66435.18,88.0,-0.78519,0.00015,11.4043]
[1780451058049,49.24,66428.46,88.0,-0.78621,0.00015,11.37179]
[1780451058131,49.24,66428.46,88.0,-0.78621,0.00015,11.37179]
[1780451058314,49.24,66421.21,88.0,-0.7873,0.00015,11.3366]
[1780451059322,49.25,66418.83,88.0,-0.78766,0.00015,11.32514]
[1780451061820,49.25,66409.96,88.0,-0.78898,0.00015,11.28217]
[1780451062351,49.25,66409.96,88.0,-0.78898,0.00015,11.28217]
[1780451062574,49.25,66409.96,88.0,-0.78898,0.00015,11.28217]
[1780451062611,49.26,66403.52,88.0,-0.78989,0.00015,11.25267]
[1780451063633,49.26,66403.52,88.0,-0.78989,0.00015,11.25267]
[1780451063684,49.27,66401.42,88.0,-0.79016,0.00015,11.24381]
[1780451064458,49.27,66401.42,88.0,-0.79016,0.00015,11.24381]
[1780451064525,49.27,66401.42,88.0,-0.79016,0.00015,11.24381]
[1780451064544,49.27,66396.22,88.0,-0.79091,0.00015,11.21925]
[1780451065364,49.28,66394.69,88.0,-0.7911,0.00015,11.2129]
[1780451067549,49.29,66393.91,88.0,-0.79118,0.00015,11.21029]
[1780451067955,49.29,66393.91,88.0,-0.79118,0.00015,11.21029]
[1780451068846,49.31,66392.44,88.0,-0.79132,0.00015,11.20548]
[1780451070868,49.31,66395.78,88.0,-0.79078,0.00015,11.22314]
[1780451071825,49.31,66395.78,88.0,-0.79078,0.00015,11.22314]
[1780451072124,49.31,66397.48,88.0,-0.79059,0.00015,11.22627]
[1780451072904,49.31,66399.62,88.0,-0.79027,0.00015,11.23672]
[1780451073828,49.31,66403.55,88.0,-0.78968,0.00015,11.25597]
[1780451074427,49.31,66400.78,88.0,-0.7901,0.00015,11.24244]
[1780451075263,49.31,66400.78,88.0,-0.7901,0.00015,11.24244]
[1780451075434,49.31,66393.53,88.0,-0.79118,0.00015,11.20712]
[1780451076441,49.32,66388.93,88.0,-0.79186,0.00015,11.18473]
[1780451078885,49.32,66389.15,88.0,-0.79182,0.00015,11.18594]
[1780451079462,49.32,66391.65,88.0,-0.79144,0.00015,11.19844]
[1780451080828,49.32,66395.43,88.0,-0.79087,0.00015,11.21704]
[1780451084443,49.32,66396.01,88.0,-0.79078,0.00015,11.22016]
[1780451084665,49.32,66396.01,88.0,-0.79078,0.00015,11.22016]
[1780451085062,49.32,66396.01,88.0,-0.79078,0.00015,11.22016]
[1780451084715,49.32,66407.58,88.0,-0.78904,0.00015,11.27672]
[1780451085504,49.32,66416.25,88.0,-0.78774,0.00015,11.31897]
[1780451086255,49.32,66416.25,88.0,-0.78774,0.00015,11.31897]
[1780451086724,49.32,66416.25,88.0,-0.78774,0.00015,11.31897]
[1780451086822,49.32,66416.25,88.0,-0.78774,0.00015,11.31897]
[1780451086881,49.32,66417.35,88.0,-0.78757,0.00015,11.32445]
[1780451087786,49.32,66417.35,88.0,-0.78757,0.00015,11.32445]
[1780451087887,49.32,66414.1,88.0,-0.78805,0.00015,11.30874]
[1780451088525,49.32,66412.05,88.0,-0.78836,0.00015,11.29882]
[1780451089356,49.32,66412.05,88.0,-0.78836,0.00015,11.29882]
[1780451089685,49.32,66412.05,88.0,-0.78836,0.00015,11.29882]
[1780451089799,49.32,66412.05,88.0,-0.78836,0.00015,11.29882]
[1780451090339,49.32,66411.55,88.0,-0.78843,0.00015,11.29646]
[1780451091018,49.32,66411.55,88.0,-0.78843,0.00015,11.29646]
[1780451091105,49.32,66411.55,88.0,-0.78843,0.00015,11.29646]
[1780451091161,49.32,66424.12,88.0,-0.78653,0.00015,11.35775]
[1780451091360,49.32,66424.12,88.0,-0.78653,0.00015,11.35775]
[1780451091451,49.32,66424.12,88.0,-0.78653,0.00015,11.35775]
[1780451091546,49.33,66432.69,88.0,-0.78523,0.00015,11.39948]
[1780451092560,49.33,66433.99,88.0,-0.78503,0.00015,11.40587]
[1780451093830,49.33,66432.56,88.0,-0.78525,0.00015,11.39903]
[1780451095888,49.33,66431.2,88.0,-0.78545,0.00015,11.39262]
[1780451096603,49.33,66433.23,88.0,-0.78514,0.00015,11.40257]
[1780451097610,49.33,66431.01,88.0,-0.78547,0.00015,11.3919]
[1780451098617,49.33,66429.49,88.0,-0.7857,0.00015,11.38464]
[1780451100631,49.33,66435.69,88.0,-0.78475,0.00015,11.41492]
[1780451101994,49.33,66435.69,88.0,-0.78475,0.00015,11.41492]
[1780451102014,49.33,66435.69,88.0,-0.78475,0.00015,11.41492]
[1780451102081,49.33,66442.79,88.0,-0.78367,0.00015,11.44937]
[1780451105666,49.33,66446.62,88.0,-0.78308,0.00015,11.46808]
[1780451107144,49.33,66446.62,88.0,-0.78308,0.00015,11.46808]
[1780451109880,49.34,66457.21,88.0,-0.78145,0.00015,11.51947]
[1780451110722,49.34,66457.21,88.0,-0.78145,0.00015,11.51947]
[1780451111363,49.34,66457.12,88.0,-0.78146,0.00015,11.51909]
[1780451111467,49.34,66457.12,88.0,-0.78146,0.00015,11.51909]
[1780451111479,49.34,66457.12,88.0,-0.78146,0.00015,11.51909]
[1780451111624,49.34,66457.12,88.0,-0.78146,0.00015,11.51909]
[1780451111878,49.34,66457.12,88.0,-0.78146,0.00015,11.51909]
[1780451111902,49.34,66458.6,88.0,-0.78123,0.00015,11.52628]
[1780451112294,49.34,66458.6,88.0,-0.78123,0.00015,11.52628]
[1780451112714,49.34,66460.52,88.0,-0.78094,0.00015,11.53558]
[1780451113475,49.34,66460.52,88.0,-0.78094,0.00015,11.53558]
[1780451113722,49.34,66458.41,88.0,-0.78126,0.00015,11.52547]
[1780451114985,49.34,66456.84,88.0,-0.7815,0.00015,11.51796]
[1780451115736,49.34,66453.38,88.0,-0.78202,0.00015,11.50135]
[1780451116748,49.34,66451.36,88.0,-0.78233,0.00015,11.49169]
[1780451117816,49.34,66451.36,88.0,-0.78233,0.00015,11.49169]
[1780451117874,49.34,66451.36,88.0,-0.78233,0.00015,11.49179]
[1780451118757,49.34,66446.74,88.0,-0.78303,0.00015,11.46955]
[1780451119983,49.34,66446.74,88.0,-0.78303,0.00015,11.46955]
[1780451120045,49.34,66443.22,88.0,-0.78356,0.00015,11.45264]
[1780451120776,49.34,66435.65,88.0,-0.78471,0.00015,11.41602]
[1780451121784,49.34,66432.94,88.0,-0.78512,0.00015,11.40294]
[1780451125813,49.34,66436.6,88.0,-0.78456,0.00015,11.42095]
[1780451126233,49.34,66436.6,88.0,-0.78456,0.00015,11.42095]
[1780451126747,49.34,66436.6,88.0,-0.78456,0.00015,11.42095]
[1780451126781,49.34,66436.6,88.0,-0.78456,0.00015,11.42095]
[1780451126819,49.34,66445.2,88.0,-0.78325,0.00015,11.4626]
[1780451127952,49.34,66445.2,88.0,-0.78325,0.00015,11.4626]
[1780451128185,49.34,66452.3,88.0,-0.78216,0.00015,11.49698]
[1780451128833,49.34,66455.64,88.0,-0.78165,0.00015,11.51317]
[1780451129760,49.34,66455.64,88.0,-0.78165,0.00015,11.51317]
[1780451129840,49.34,66457.41,88.0,-0.78137,0.00015,11.52176]
[1780451130272,49.34,66457.41,88.0,-0.78137,0.00015,11.52176]
[1780451130383,49.34,66457.41,88.0,-0.78137,0.00015,11.52176]
[1780451130723,49.34,66457.41,88.0,-0.78137,0.00015,11.52176]
[1780451130776,49.34,66457.41,88.0,-0.78137,0.00015,11.52176]
[1780451130856,49.35,66458.62,88.0,-0.78119,0.00015,11.52764]
[1780451132185,49.35,66468.36,88.0,-0.77975,0.00015,11.56946]
[1780451132866,49.35,66471.09,88.0,-0.77933,0.00015,11.58258]
[1780451136879,49.35,66471.53,88.0,-0.77927,0.00015,11.58464]
[1780451136947,49.35,66471.53,88.0,-0.77927,0.00015,11.58464]
[1780451137015,49.35,66471.53,88.0,-0.77927,0.00015,11.58464]
[1780451137024,49.35,66467.67,88.0,-0.77986,0.00015,11.56608]
[1780451137855,49.35,66467.67,88.0,-0.77986,0.00015,11.56608]
[1780451137919,49.35,66451.46,88.0,-0.78235,0.00015,11.48802]
[1780451138922,49.35,66445.74,88.0,-0.78322,0.00015,11.46044]
[1780451139929,49.35,66441.7,88.0,-0.78383,0.00015,11.44099]
[1780451141777,49.35,66441.89,88.0,-0.7838,0.00015,11.44201]
[1780451142104,49.35,66441.89,88.0,-0.7838,0.00015,11.44201]
[1780451142145,49.35,66448.03,88.0,-0.78286,0.00015,11.47178]
[1780451142950,49.35,66451.27,88.0,-0.78236,0.00015,11.48751]
[1780451143960,49.35,66453.52,88.0,-0.78202,0.00015,11.49844]
[1780451146980,49.35,66456.04,88.0,-0.78162,0.00015,11.51078]
[1780451147580,49.35,66456.04,88.0,-0.78162,0.00015,11.51078]
[1780451147987,49.35,66463.6,88.0,-0.78046,0.00015,11.54723]
[1780451148994,49.35,66466.75,88.0,-0.77998,0.00015,11.56246]
[1780451150470,49.35,66465.69,88.0,-0.78014,0.00015,11.55744]
[1780451150780,49.35,66465.69,88.0,-0.78014,0.00015,11.55744]
[1780451150904,49.35,66465.69,88.0,-0.78014,0.00015,11.55744]
[1780451151008,49.35,66462.46,88.0,-0.78063,0.00015,11.54198]
[1780451152015,49.35,66460.85,88.0,-0.78087,0.00015,11.53433]
[1780451153661,49.35,66460.95,88.0,-0.78086,0.00015,11.53491]
[1780451154011,49.35,66460.95,88.0,-0.78086,0.00015,11.53491]
[1780451154302,49.35,66460.87,88.0,-0.78086,0.00015,11.53462]
[1780451154690,49.35,66460.87,88.0,-0.78086,0.00015,11.53462]
[1780451154770,49.35,66460.87,88.0,-0.78086,0.00015,11.53462]
[1780451155045,49.35,66449.96,88.0,-0.78253,0.00015,11.48213]
[1780451156050,49.35,66440.65,88.0,-0.78395,0.00015,11.43713]
[1780451157060,49.35,66440.5,88.0,-0.78397,0.00015,11.43643]
[1780451158067,49.35,66434.03,88.0,-0.78495,0.00015,11.40514]
[1780451158825,49.35,66434.03,88.0,-0.78495,0.00015,11.40514]
[1780451158913,49.35,66434.03,88.0,-0.78495,0.00015,11.40514]
[1780451159074,49.36,66432.83,88.0,-0.78513,0.00015,11.39939]
[1780451160081,49.36,66436.5,88.0,-0.78458,0.00015,11.41721]
[1780451162095,49.36,66438.5,88.0,-0.78427,0.00015,11.427]
[1780451163103,49.36,66441.09,88.0,-0.78387,0.00015,11.43959]
[1780451164110,49.36,66444.69,88.0,-0.78332,0.00015,11.45705]
[1780451167131,49.36,66443.03,88.0,-0.78357,0.00015,11.44912]
[1780451169145,49.36,66444.79,88.0,-0.7833,0.00015,11.45771]
[1780451171159,49.36,66446.95,88.0,-0.78297,0.00015,11.46822]
[1780451174813,49.36,66447.82,88.0,-0.78284,0.00015,11.47249]
[1780451174936,49.36,66447.82,88.0,-0.78284,0.00015,11.47249]
[1780451175147,49.36,66447.82,88.0,-0.78284,0.00015,11.47249]
[1780451175254,49.36,66454.16,88.0,-0.78187,0.00015,11.50309]
[1780451175271,49.36,66454.16,88.0,-0.78187,0.00015,11.50309]
[1780451176194,49.36,66449.49,88.0,-0.78258,0.00015,11.48062]
[1780451176724,49.36,66449.49,88.0,-0.78258,0.00015,11.48062]
[1780451177200,49.36,66442.96,88.0,-0.78357,0.00015,11.44912]
[1780451178208,49.36,66437.35,88.0,-0.78443,0.00015,11.422]
[1780451180222,49.36,66441.33,88.0,-0.78382,0.00015,11.44134]
[1780451183243,49.36,66444.28,88.0,-0.78336,0.00015,11.45598]
[1780451183910,49.36,66444.28,88.0,-0.78336,0.00015,11.45598]
[1780451184119,49.36,66444.28,88.0,-0.78336,0.00015,11.45598]
[1780451184130,49.36,66444.28,88.0,-0.78336,0.00015,11.45598]
[1780451184250,49.36,66454.84,88.0,-0.78174,0.00015,11.50707]
[1780451185257,49.37,66461.62,88.0,-0.78069,0.00015,11.53991]
[1780451186178,49.37,66461.62,88.0,-0.78069,0.00015,11.53991]
[1780451186264,49.37,66462.42,88.0,-0.78057,0.00015,11.54388]
[1780451186648,49.37,66462.42,88.0,-0.78057,0.00015,11.54388]
[1780451187874,49.37,66462.39,88.0,-0.78057,0.00015,11.54383]
[1780451188470,49.37,66462.39,88.0,-0.78057,0.00015,11.54392]
[1780451188571,49.37,66459.65,88.0,-0.78099,0.00015,11.53075]
[1780451189291,49.37,66456.19,88.0,-0.78152,0.00015,11.51409]
[1780451191949,49.37,66456.49,88.0,-0.78147,0.00015,11.51557]
[1780451191995,49.37,66456.49,88.0,-0.78147,0.00015,11.51557]
[1780451192283,49.37,66457.01,88.0,-0.78145,0.00015,11.51302]
[1780451192307,49.37,66450.86,88.0,-0.78239,0.00015,11.48338]
[1780451193313,49.37,66446.27,88.0,-0.78309,0.00015,11.46126]
[1780451194321,49.37,66445.01,88.0,-0.78328,0.00015,11.45524]
[1780451197144,49.37,66444.72,88.0,-0.78332,0.00015,11.45392]
[1780451197153,49.37,66445.12,88.0,-0.78326,0.00015,11.45592]
[1780451197344,49.37,66442.74,88.0,-0.78362,0.00015,11.44442]
[1780451199357,49.37,66441.21,88.0,-0.78385,0.00015,11.43716]
[1780451201372,49.37,66442.68,88.0,-0.78362,0.00015,11.44437]
[1780451202379,49.37,66444.26,88.0,-0.78338,0.00015,11.45205]
[1780451207414,49.37,66446.34,88.0,-0.78306,0.00015,11.4623]
[1780451208421,49.37,66449.52,88.0,-0.78257,0.00015,11.47767]
[1780451209724,49.37,66449.52,88.0,-0.78257,0.00015,11.47767]
[1780451209765,49.37,66449.52,88.0,-0.78257,0.00015,11.47767]
[1780451209867,49.37,66453.53,88.0,-0.78196,0.00015,11.49702]
[1780451211443,49.37,66456.42,88.0,-0.78151,0.00015,11.51106]
[1780451212469,49.37,66456.42,88.0,-0.78151,0.00015,11.51106]
[1780451212570,49.37,66458.39,88.0,-0.78121,0.00015,11.52058]
[1780451213917,49.37,66458.39,88.0,-0.78121,0.00015,11.52058]
[1780451213960,49.37,66458.39,88.0,-0.78121,0.00015,11.52058]
[1780451214113,49.37,66458.39,88.0,-0.78121,0.00015,11.52058]
[1780451216478,49.38,66460.31,88.0,-0.78091,0.00015,11.52992]
[1780451217475,49.38,66460.31,88.0,-0.78091,0.00015,11.52992]
[1780451217969,49.38,66460.31,88.0,-0.78091,0.00015,11.52992]
[1780451218744,49.38,66460.46,88.0,-0.78089,0.00015,11.53066]
[1780451218791,49.38,66460.46,88.0,-0.78089,0.00015,11.53066]
[1780451219331,49.38,66460.83,88.0,-0.78083,0.00015,11.53246]
[1780451219337,49.38,66460.83,88.0,-0.78083,0.00015,11.53246]
[1780451219499,49.38,66462.1,88.0,-0.78064,0.00015,11.53858]
[1780451220994,49.38,66463.73,88.0,-0.78039,0.00015,11.54642]
[1780451221945,49.38,66463.73,88.0,-0.78039,0.00015,11.54642]
[1780451222187,49.38,66463.73,88.0,-0.78039,0.00015,11.54642]
[1780451222284,49.38,66456.0,88.0,-0.78157,0.00015,11.50922]
[1780451222813,49.38,66454.03,88.0,-0.78187,0.00015,11.49975]
[1780451223678,49.38,66454.03,88.0,-0.78187,0.00015,11.49975]
[1780451224538,49.38,66456.07,88.0,-0.78156,0.00015,11.50965]
[1780451227559,49.38,66461.41,88.0,-0.78074,0.00015,11.53545]
[1780451228566,49.38,66463.2,88.0,-0.78046,0.00015,11.54406]
[1780451229573,49.38,66464.59,88.0,-0.78025,0.00015,11.55074]
[1780451232594,49.38,66458.69,88.0,-0.78115,0.00015,11.52232]
[1780451233601,49.38,66456.65,88.0,-0.78147,0.00015,11.51252]
[1780451234871,49.38,66456.65,88.0,-0.78147,0.00015,11.51252]
[1780451235663,49.38,66456.9,88.0,-0.78143,0.00015,11.51376]
[1780451235829,49.38,66456.9,88.0,-0.78143,0.00015,11.51376]
[1780451235882,49.38,66453.57,88.0,-0.78193,0.00015,11.49775]
[1780451236628,49.38,66448.71,88.0,-0.78268,0.00015,11.47429]
[1780451238056,49.38,66448.71,88.0,-0.78268,0.00015,11.47429]
[1780451238108,49.38,66448.71,88.0,-0.78268,0.00015,11.47429]
[1780451238157,49.38,66452.17,88.0,-0.78215,0.00015,11.491]
[1780451238642,49.38,66456.45,88.0,-0.78149,0.00015,11.51168]
[1780451240057,49.38,66456.45,88.0,-0.78149,0.00015,11.51168]
[1780451240301,49.38,66456.45,88.0,-0.78149,0.00015,11.51168]
[1780451240172,49.38,66458.5,88.0,-0.78118,0.00015,11.52158]
[1780451240818,49.38,66458.5,88.0,-0.78118,0.00015,11.52158]
[1780451240916,49.38,66439.54,88.0,-0.78407,0.00015,11.43014]
[1780451241619,49.38,66439.54,88.0,-0.78407,0.00015,11.43014]
[1780451242003,49.38,66439.54,88.0,-0.78407,0.00015,11.43014]
[1780451242073,49.38,66425.11,88.0,-0.78626,0.00015,11.36026]
[1780451242670,49.38,66423.44,88.0,-0.78651,0.00015,11.35224]
[1780451244684,49.38,66431.2,88.0,-0.78533,0.00015,11.39004]
[1780451245691,49.38,66434.07,88.0,-0.78489,0.00015,11.404]
[1780451246699,49.38,66436.48,88.0,-0.78452,0.00015,11.41575]
[1780451247357,49.38,66436.48,88.0,-0.78452,0.00015,11.41575]
[1780451247434,49.38,66436.48,88.0,-0.78452,0.00015,11.41575]
[1780451247556,49.38,66436.48,88.0,-0.78452,0.00015,11.41575]
[1780451247705,49.38,66437.85,88.0,-0.78431,0.00015,11.42241]
[1780451248582,49.38,66437.85,88.0,-0.78431,0.00015,11.42241]
[1780451248712,49.38,66439.89,88.0,-0.784,0.00015,11.4323]
[1780451249433,49.38,66439.89,88.0,-0.784,0.00015,11.4323]
[1780451250001,49.38,66439.89,88.0,-0.784,0.00015,11.4323]
[1780451250231,49.38,66439.89,88.0,-0.784,0.00015,11.4323]
[1780451250323,49.38,66443.77,88.0,-0.78341,0.00015,11.45106]
[1780451252255,49.38,66443.96,88.0,-0.78338,0.00015,11.452]
[1780451252879,49.38,66444.45,88.0,-0.78337,0.00015,11.44922]
[1780451252964,49.38,66445.68,88.0,-0.78318,0.00015,11.45518]
[1780451253749,49.38,66449.14,88.0,-0.78265,0.00015,11.4719]
[1780451254756,49.38,66452.68,88.0,-0.78211,0.00015,11.48903]
[1780451256180,49.38,66452.68,88.0,-0.78211,0.00015,11.48903]
[1780451256492,49.38,66453.47,88.0,-0.78199,0.00015,11.49288]
[1780451256833,49.38,66453.47,88.0,-0.78199,0.00015,11.49288]
[1780451256867,49.38,66455.99,88.0,-0.7816,0.00015,11.50507]
[1780451257562,49.38,66455.99,88.0,-0.7816,0.00015,11.50507]
[1780451257649,49.38,66455.99,88.0,-0.7816,0.00015,11.50507]
[1780451257700,49.38,66455.99,88.0,-0.7816,0.00015,11.50507]
[1780451257780,49.38,66461.82,88.0,-0.78071,0.00015,11.53317]
[1780451260230,49.38,66462.56,88.0,-0.78059,0.00015,11.53674]
[1780451261809,49.38,66464.05,88.0,-0.78036,0.00015,11.54393]
[1780451266844,49.38,66465.73,88.0,-0.78011,0.00015,11.55202]
[1780451270872,49.38,66467.04,88.0,-0.77991,0.00015,11.55829]
[1780451275907,49.38,66466.63,88.0,-0.77997,0.00015,11.55626]
[1780451280941,49.38,66465.61,88.0,-0.78013,0.00015,11.5513]
[1780451281948,49.38,66462.54,88.0,-0.7806,0.00015,11.53653]
[1780451284970,49.38,66464.47,88.0,-0.7803,0.00015,11.54582]
[1780451290009,49.38,66461.29,88.0,-0.78079,0.00015,11.53049]
[1780451292019,49.38,66463.16,88.0,-0.78051,0.00015,11.53951]
[1780451293026,49.38,66464.68,88.0,-0.78027,0.00015,11.54681]
[1780451298061,49.38,66464.49,88.0,-0.78029,0.00015,11.54611]
[1780451303096,49.38,66464.2,88.0,-0.78034,0.00015,11.54468]
[1780451305110,49.38,66469.08,88.0,-0.77959,0.00015,11.5681]
[1780451306117,49.38,66471.72,88.0,-0.77919,0.00015,11.58074]
[1780451309785,49.38,66471.35,88.0,-0.77924,0.00015,11.57899]
[1780451310089,49.38,66471.35,88.0,-0.77924,0.00015,11.57899]
[1780451310313,49.38,66482.46,88.0,-0.77753,0.00015,11.63226]
[1780451310930,49.38,66482.46,88.0,-0.77753,0.00015,11.63226]
[1780451311245,49.38,66482.46,88.0,-0.77753,0.00015,11.63226]
[1780451311347,49.38,66495.29,88.0,-0.77561,0.00016,11.6883]
[1780451311642,49.38,66495.29,88.0,-0.77561,0.00016,11.6883]
[1780451312315,49.38,66501.13,88.0,-0.7747,0.00016,11.71603]
[1780451312645,49.38,66501.13,88.0,-0.7747,0.00016,11.71603]
[1780451313076,49.38,66501.13,88.0,-0.7747,0.00016,11.71603]
[1780451313167,49.38,66495.29,88.0,-0.77561,0.00016,11.6882]
[1780451314174,49.38,66486.42,88.0,-0.77698,0.00015,11.64589]
[1780451315265,49.38,66486.42,88.0,-0.77698,0.00015,11.64589]
[1780451315366,49.38,66487.39,88.0,-0.77683,0.00015,11.65062]
[1780451316641,49.38,66487.56,88.0,-0.7768,0.00015,11.65149]
[1780451317110,49.38,66487.56,88.0,-0.7768,0.00015,11.65149]
[1780451317357,49.38,66487.56,88.0,-0.7768,0.00015,11.65149]
[1780451317412,49.38,66483.95,88.0,-0.77736,0.00015,11.63427]
[1780451318202,49.38,66475.7,88.0,-0.77864,0.00015,11.59474]
[1780451319209,49.38,66471.68,88.0,-0.77926,0.00015,11.57545]
[1780451319789,49.38,66471.68,88.0,-0.77926,0.00015,11.57545]
[1780451320161,49.38,66471.68,88.0,-0.77926,0.00015,11.57545]
[1780451320216,49.38,66468.64,88.0,-0.77972,0.00015,11.56086]
[1780451321223,49.38,66465.05,88.0,-0.78027,0.00015,11.54364]
[1780451322231,49.38,66466.98,88.0,-0.77998,0.00015,11.55295]
[1780451325468,49.38,66467.19,88.0,-0.77994,0.00015,11.55403]
[1780451325484,49.38,66467.19,88.0,-0.77994,0.00015,11.55403]
[1780451326260,49.39,66459.64,88.0,-0.7811,0.00015,11.51782]
[1780451326686,49.39,66459.64,88.0,-0.7811,0.00015,11.51782]
[1780451327266,49.39,66455.47,88.0,-0.78173,0.00015,11.49781]
[1780451328223,49.39,66455.47,88.0,-0.78173,0.00015,11.49781]
[1780451331887,49.39,66455.21,88.0,-0.78176,0.00015,11.4971]
[1780451332459,49.39,66456.03,88.0,-0.78163,0.00015,11.50116]
[1780451337473,49.39,66456.09,88.0,-0.7816,0.00015,11.50189]
[1780451337338,49.39,66454.11,88.0,-0.7819,0.00015,11.49246]
[1780451337995,49.39,66454.11,88.0,-0.7819,0.00015,11.49246]
[1780451338345,49.39,66452.57,88.0,-0.78213,0.00015,11.48514]
[1780451339366,49.4,66449.38,88.0,-0.78262,0.00015,11.46988]
[1780451344398,49.4,66448.5,88.0,-0.78273,0.00015,11.46634]
[1780451346279,49.4,66448.42,88.0,-0.78274,0.00015,11.4661]
[1780451346334,49.4,66448.42,88.0,-0.78274,0.00015,11.4661]
[1780451346693,49.4,66447.52,88.0,-0.78287,0.00015,11.46191]
[1780451347419,49.4,66441.95,88.0,-0.78371,0.00015,11.43517]
[1780451348426,49.4,66438.56,88.0,-0.78423,0.00015,11.4188]
[1780451348850,49.4,66438.56,88.0,-0.78423,0.00015,11.4188]
[1780451349179,49.4,66438.56,88.0,-0.78423,0.00015,11.4188]
[1780451349433,49.4,66452.75,88.0,-0.78206,0.00015,11.48731]
[1780451349666,49.4,66452.75,88.0,-0.78206,0.00015,11.48731]
[1780451350440,49.41,66466.18,88.0,-0.78,0.00015,11.55213]
[1780451351446,49.41,66467.24,88.0,-0.77983,0.00015,11.55736]
[1780451351554,49.41,66467.24,88.0,-0.77983,0.00015,11.55736]
[1780451352454,49.41,66469.05,88.0,-0.77955,0.00015,11.56611]
[1780451353461,49.41,66470.49,88.0,-0.77933,0.00015,11.57308]
[1780451354468,49.41,66468.36,88.0,-0.77965,0.00015,11.56292]
[1780451356482,49.41,66469.82,88.0,-0.77943,0.00015,11.57002]
[1780451357138,49.41,66469.82,88.0,-0.77943,0.00015,11.57002]
[1780451357438,49.41,66469.82,88.0,-0.77943,0.00015,11.57002]
[1780451357489,49.41,66475.09,88.0,-0.77861,0.00015,11.59533]
[1780451357579,49.41,66475.09,88.0,-0.77861,0.00015,11.59533]
[1780451357674,49.41,66475.09,88.0,-0.77861,0.00015,11.59533]
[1780451357775,49.41,66475.09,88.0,-0.77861,0.00015,11.59546]
[1780451358501,49.41,66482.5,88.0,-0.77746,0.00015,11.63092]
[1780451360274,49.41,66482.5,88.0,-0.77746,0.00015,11.63092]
[1780451360388,49.41,66482.5,88.0,-0.77746,0.00015,11.63092]
[1780451360457,49.41,66483.88,88.0,-0.77724,0.00015,11.63784]
[1780451360611,49.41,66483.88,88.0,-0.77724,0.00015,11.63784]
[1780451361335,49.41,66487.07,88.0,-0.77674,0.00015,11.65321]
[1780451361719,49.41,66487.07,88.0,-0.77674,0.00015,11.65321]
[1780451362099,49.41,66487.07,88.0,-0.77674,0.00015,11.65321]
[1780451362196,49.41,66487.07,88.0,-0.77674,0.00015,11.65321]
[1780451362231,49.41,66490.0,88.0,-0.77628,0.00016,11.66731]
[1780451362535,49.41,66490.0,88.0,-0.77628,0.00016,11.66731]
[1780451362573,49.41,66495.0,88.0,-0.77551,0.00016,11.69124]
[1780451363827,49.41,66503.41,88.0,-0.77419,0.00016,11.73137]
[1780451364711,49.41,66503.41,88.0,-0.77419,0.00016,11.73137]
[1780451365164,49.41,66503.41,88.0,-0.77419,0.00016,11.73137]
[1780451365514,49.42,66513.31,88.0,-0.77264,0.00016,11.77854]
[1780451365971,49.42,66513.31,88.0,-0.77264,0.00016,11.77854]
[1780451366048,49.42,66513.31,88.0,-0.77264,0.00016,11.77854]
[1780451366150,49.42,66513.31,88.0,-0.77264,0.00016,11.77854]
[1780451366210,49.42,66524.64,88.0,-0.77087,0.00016,11.8322]
[1780451367511,49.42,66524.64,88.0,-0.77087,0.00016,11.8322]
[1780451367416,49.42,66529.77,88.0,-0.77006,0.00016,11.85641]
[1780451367519,49.42,66529.77,88.0,-0.77006,0.00016,11.85641]
[1780451367874,49.42,66529.77,88.0,-0.77006,0.00016,11.85641]
[1780451367951,49.42,66535.97,88.0,-0.76909,0.00016,11.88559]
[1780451369029,49.42,66535.97,88.0,-0.76909,0.00016,11.88559]
[1780451369031,49.42,66541.57,88.0,-0.76821,0.00016,11.91185]
[1780451369574,49.41,66546.5,88.0,-0.76743,0.00016,11.93491]
[1780451371820,49.41,66546.77,88.0,-0.76739,0.00016,11.93604]
[1780451374401,49.41,66547.09,88.0,-0.76742,0.00016,11.93213]
[1780451374489,49.41,66547.36,88.0,-0.76738,0.00016,11.93326]
[1780451374536,49.41,66547.36,88.0,-0.76738,0.00016,11.93326]
[1780451375513,49.41,66547.36,88.0,-0.76738,0.00016,11.93326]
[1780451374804,49.41,66553.56,88.0,-0.7664,0.00016,11.96222]
[1780451375602,49.41,66553.56,88.0,-0.7664,0.00016,11.96222]
[1780451376141,49.41,66553.56,88.0,-0.7664,0.00016,11.96222]
[1780451376143,49.4,66561.75,88.0,-0.76513,0.00016,11.99969]
[1780451376536,49.4,66561.75,88.0,-0.76513,0.00016,11.99969]
[1780451377202,49.4,66561.75,88.0,-0.76513,0.00016,11.99969]
[1780451377353,49.4,66561.75,88.0,-0.76513,0.00016,11.99969]
[1780451377371,49.4,66561.75,88.0,-0.76513,0.00016,11.99969]
[1780451377489,49.39,66566.26,88.0,-0.76445,0.00016,12.0195]
[1780451377591,49.39,66566.26,88.0,-0.76445,0.00016,12.0195]
[1780451377723,49.39,66566.26,88.0,-0.76445,0.00016,12.0195]
[1780451377823,49.38,66559.81,88.0,-0.76553,0.00016,11.98791]
[1780451379169,49.38,66559.81,88.0,-0.76553,0.00016,11.98791]
[1780451379231,49.37,66557.46,88.0,-0.76594,0.00016,11.97583]
[1780451379645,49.37,66555.43,88.0,-0.76627,0.00016,11.96622]
[1780451383106,49.37,66556.29,88.0,-0.76614,0.00016,11.97009]
[1780451383556,49.37,66556.5,88.0,-0.76611,0.00016,11.97099]
[1780451383674,49.37,66560.37,88.0,-0.7655,0.00016,11.98903]
[1780451384681,49.36,66562.33,88.0,-0.76522,0.00016,11.99718]
[1780451385688,49.35,66564.81,88.0,-0.76486,0.00016,12.00768]
[1780451387393,49.35,66566.32,88.0,-0.76464,0.00016,12.01428]
[1780451387551,49.35,66566.32,88.0,-0.76464,0.00016,12.01428]
[1780451388789,49.34,66565.58,88.0,-0.7648,0.00016,12.00955]
[1780451390435,49.33,66564.44,88.0,-0.76503,0.00016,12.003]
[1780451390493,49.33,66557.77,88.0,-0.7661,0.00016,11.97156]
[1780451390728,49.33,66556.16,88.0,-0.76636,0.00016,11.96386]
[1780451392742,49.33,66557.5,88.0,-0.76616,0.00016,11.96986]
[1780451394698,49.33,66557.87,88.0,-0.7661,0.00016,11.97145]
[1780451397863,49.32,66557.82,88.0,-0.76613,0.00016,11.97076]
[1780451398350,49.32,66557.82,88.0,-0.76613,0.00016,11.97076]
[1780451398872,49.32,66556.91,88.0,-0.76628,0.00016,11.96634]
[1780451398918,49.32,66556.91,88.0,-0.76628,0.00016,11.96634]
[1780451398973,49.32,66553.01,88.0,-0.7669,0.00016,11.94786]
[1780451399886,49.32,66550.64,88.0,-0.76728,0.00016,11.93658]
[1780451401819,49.32,66543.21,88.0,-0.76847,0.00016,11.90134]
[1780451402825,49.32,66541.67,88.0,-0.76872,0.00016,11.89399]
[1780451404840,49.32,66544.41,88.0,-0.76829,0.00016,11.90674]
[1780451405847,49.32,66546.86,88.0,-0.7679,0.00016,11.91818]
[1780451410882,49.31,66544.93,88.0,-0.76823,0.00016,11.90854]
[1780451411889,49.31,66543.21,88.0,-0.7685,0.00016,11.90033]
[1780451414917,49.31,66545.31,88.0,-0.76818,0.00016,11.90994]
[1780451416931,49.31,66540.7,88.0,-0.76892,0.00016,11.88799]
[1780451417938,49.31,66538.59,88.0,-0.76925,0.00016,11.87795]
[1780451418945,49.31,66537.24,88.0,-0.76947,0.00016,11.87151]
[1780451423559,49.3,66537.53,88.0,-0.76943,0.00016,11.87269]
[1780451422973,49.3,66535.76,88.0,-0.76971,0.00016,11.86427]
[1780451423980,49.3,66531.03,88.0,-0.77046,0.00016,11.84185]
[1780451424987,49.3,66526.76,88.0,-0.77113,0.00016,11.8216]
[1780451425994,49.3,66525.11,88.0,-0.77139,0.00016,11.81377]
[1780451428032,49.3,66525.12,88.0,-0.77139,0.00016,11.81382]
[1780451429197,49.3,66528.64,88.0,-0.77084,0.00016,11.8305]
[1780451430040,49.3,66534.39,88.0,-0.76993,0.00016,11.85769]
[1780451431029,49.3,66534.39,88.0,-0.76993,0.00016,11.85769]
[1780451431047,49.3,66536.19,88.0,-0.76971,0.00016,11.86101]
[1780451432054,49.3,66533.77,88.0,-0.7701,0.00016,11.84951]
[1780451434068,49.3,66526.28,88.0,-0.77128,0.00016,11.81396]
[1780451435075,49.3,66519.33,88.0,-0.77238,0.00016,11.78092]
[1780451436941,49.3,66520.46,88.0,-0.7722,0.00016,11.78625]
[1780451437089,49.3,66525.44,88.0,-0.77142,0.00016,11.80984]
[1780451438096,49.3,66541.75,88.0,-0.76885,0.00016,11.88698]
[1780451439103,49.3,66541.79,88.0,-0.76884,0.00016,11.88707]
[1780451440110,49.3,66538.21,88.0,-0.76941,0.00016,11.87007]
[1780451441512,49.3,66538.21,88.0,-0.76941,0.00016,11.87007]
[1780451443131,49.3,66532.1,88.0,-0.77038,0.00016,11.84097]
[1780451444138,49.3,66529.88,88.0,-0.77074,0.00016,11.83042]
[1780451445742,49.3,66529.09,88.0,-0.77086,0.00016,11.82665]
[1780451447159,49.3,66535.59,88.0,-0.76984,0.00016,11.85736]
[1780451448166,49.3,66539.44,88.0,-0.76923,0.00016,11.87549]
[1780451453201,49.29,66541.93,88.0,-0.76885,0.00016,11.88684]
[1780451454283,49.29,66541.93,88.0,-0.76885,0.00016,11.88684]
[1780451454323,49.29,66543.37,88.0,-0.76863,0.00016,11.89355]
[1780451455216,49.29,66546.64,88.0,-0.76811,0.00016,11.90895]
[1780451456223,49.29,66548.9,88.0,-0.76775,0.00016,11.91955]
[1780451460251,49.29,66550.46,88.0,-0.76751,0.00016,11.92669]
[1780451461343,49.29,66550.46,88.0,-0.76751,0.00016,11.92669]
[1780451461398,49.29,66553.22,88.0,-0.76708,0.00016,11.93962]
[1780451462171,49.29,66553.22,88.0,-0.76708,0.00016,11.93962]
[1780451462276,49.29,66561.61,88.0,-0.76574,0.00016,11.97896]
[1780451463373,49.29,66561.61,88.0,-0.76574,0.00016,11.97896]
[1780451463416,49.29,66561.61,88.0,-0.76574,0.00016,11.97896]
[1780451463472,49.29,66561.61,88.0,-0.76574,0.00016,11.97896]
[1780451463486,49.29,66561.61,88.0,-0.76574,0.00016,11.97896]
[1780451463518,49.29,66565.21,88.0,-0.76517,0.00016,11.99574]
[1780451464290,49.29,66569.35,88.0,-0.76452,0.00016,12.01502]
[1780451466613,49.27,66570.78,88.0,-0.76438,0.00016,12.01898]
[1780451467403,49.27,66570.78,88.0,-0.76438,0.00016,12.01898]
[1780451467505,49.26,66572.95,88.0,-0.76406,0.00016,12.02851]
[1780451468318,49.26,66580.76,88.0,-0.76283,0.00016,12.06427]
[1780451469325,49.25,66584.97,88.0,-0.7622,0.00016,12.08279]
[1780451472346,49.22,66586.61,88.0,-0.76207,0.00016,12.08653]
[1780451474367,49.2,66589.53,88.0,-0.76169,0.00016,12.0976]
[1780451475955,49.19,66589.57,88.0,-0.76174,0.00016,12.09641]
[1780451476595,49.19,66589.57,88.0,-0.76174,0.00016,12.09641]
[1780451476598,49.18,66595.55,88.0,-0.76082,0.00016,12.12292]
[1780451477111,49.18,66595.55,88.0,-0.76082,0.00016,12.12292]
[1780451477215,49.18,66595.55,88.0,-0.76082,0.00016,12.12292]
[1780451477385,49.16,66603.89,88.0,-0.75953,0.00016,12.16007]
[1780451477666,49.16,66603.89,88.0,-0.75953,0.00016,12.16007]
[1780451478454,49.16,66603.89,88.0,-0.75953,0.00016,12.16007]
[1780451478517,49.16,66612.74,88.0,-0.7581,0.00016,12.20091]
[1780451479298,49.16,66612.74,88.0,-0.7581,0.00016,12.20091]
[1780451479379,49.16,66612.74,88.0,-0.7581,0.00016,12.20091]
[1780451479473,49.16,66612.74,88.0,-0.7581,0.00016,12.20091]
[1780451479597,49.16,66612.74,88.0,-0.7581,0.00016,12.20091]
[1780451479493,49.16,66619.17,88.0,-0.75707,0.00016,12.23034]
[1780451479842,49.16,66619.17,88.0,-0.75707,0.00016,12.23034]
[1780451480407,49.16,66624.27,88.0,-0.75625,0.00016,12.25356]
[1780451485180,49.15,66623.82,88.0,-0.75636,0.00016,12.25043]
[1780451487207,49.15,66623.87,88.0,-0.75637,0.00016,12.2502]
[1780451487456,49.14,66637.47,88.0,-0.75415,0.00016,12.31257]
[1780451487669,49.14,66637.47,88.0,-0.75415,0.00016,12.31257]
[1780451487894,49.14,66637.47,88.0,-0.75415,0.00016,12.31257]
[1780451487913,49.14,66637.47,88.0,-0.75415,0.00016,12.31257]
[1780451488252,49.14,66637.47,88.0,-0.75415,0.00016,12.31257]
[1780451488465,49.14,66646.19,88.0,-0.75274,0.00016,12.35219]
[1780451488682,49.14,66646.19,88.0,-0.75274,0.00016,12.35219]
[1780451488700,49.14,66646.19,88.0,-0.75274,0.00016,12.35219]
[1780451489472,49.14,66653.0,88.0,-0.75163,0.00016,12.383]
[1780451490277,49.14,66653.0,88.0,-0.75163,0.00016,12.383]
[1780451490478,49.14,66659.09,88.0,-0.75063,0.00017,12.41045]
[1780451491130,49.14,66659.09,88.0,-0.75063,0.00017,12.41045]
[1780451491485,49.13,66670.39,88.0,-0.74884,0.00017,12.4564]
[1780451491671,49.13,66670.39,88.0,-0.74884,0.00017,12.4564]
[1780451491723,49.13,66670.39,88.0,-0.74884,0.00017,12.4564]
[1780451492159,49.13,66670.39,88.0,-0.74884,0.00017,12.4564]
[1780451492493,49.13,66677.66,88.0,-0.74765,0.00017,12.48896]
[1780451493622,49.13,66677.66,88.0,-0.74765,0.00017,12.48896]
[1780451493500,49.1,66681.14,88.0,-0.7472,0.00017,12.50112]
[1780451493742,49.1,66681.14,88.0,-0.7472,0.00017,12.50112]
[1780451494508,49.07,66683.49,88.0,-0.74696,0.00017,12.50792]
[1780451494783,49.07,66683.49,88.0,-0.74696,0.00017,12.50792]
[1780451496778,49.0,66683.05,88.0,-0.74734,0.00017,12.49806]
[1780451497482,49.0,66683.05,88.0,-0.74734,0.00017,12.49806]
[1780451497529,48.97,66678.65,88.0,-0.74822,0.00017,12.4742]
[1780451497828,48.97,66678.65,88.0,-0.74822,0.00017,12.4742]
[1780451498258,48.97,66678.65,88.0,-0.74822,0.00017,12.4742]
[1780451498299,48.97,66678.65,88.0,-0.74822,0.00017,12.4742]
[1780451498548,48.94,66670.96,88.0,-0.74964,0.00017,12.43537]
[1780451499134,48.94,66670.96,88.0,-0.74964,0.00017,12.43537]
[1780451499345,48.94,66670.96,88.0,-0.74964,0.00017,12.43537]
[1780451499555,48.91,66683.33,88.0,-0.74772,0.00017,12.48821]
[1780451499749,48.91,66683.33,88.0,-0.74772,0.00017,12.48821]
[1780451500621,48.9,66693.5,88.0,-0.74603,0.00017,12.53403]
[1780451501569,48.87,66694.52,88.0,-0.74599,0.00017,12.53505]
[1780451502141,48.87,66694.52,88.0,-0.74599,0.00017,12.53505]
[1780451502576,48.84,66694.09,88.0,-0.74622,0.00017,12.52911]
[1780451504592,48.77,66689.61,88.0,-0.74727,0.00017,12.50094]
[1780451505320,48.77,66689.61,88.0,-0.74727,0.00017,12.50094]
[1780451505578,48.77,66689.61,88.0,-0.74727,0.00017,12.50094]
[1780451505599,48.74,66684.27,88.0,-0.74831,0.00017,12.47286]
[1780451506270,48.74,66684.27,88.0,-0.74831,0.00017,12.47286]
[1780451506606,48.74,66677.6,88.0,-0.74944,0.00017,12.44201]
[1780451506869,48.74,66677.6,88.0,-0.74944,0.00017,12.44201]
[1780451507146,48.74,66677.6,88.0,-0.74944,0.00017,12.44201]
[1780451508262,48.71,66676.57,88.0,-0.74976,0.00017,12.43338]
[1780451508620,48.7,66681.64,88.0,-0.74892,0.00017,12.45624]
[1780451508935,48.7,66681.64,88.0,-0.74892,0.00017,12.45624]
[1780451510358,48.7,66681.86,88.0,-0.7489,0.00017,12.4569]
[1780451511312,48.7,66682.84,88.0,-0.74875,0.00017,12.46101]
[1780451512648,48.69,66677.95,88.0,-0.7496,0.00017,12.43788]
[1780451513655,48.69,66672.17,88.0,-0.75058,0.00017,12.41097]
[1780451515669,48.68,66675.06,88.0,-0.75013,0.00017,12.42325]
[1780451517684,48.68,66673.67,88.0,-0.75038,0.00017,12.41654]
[1780451521331,48.67,66674.94,88.0,-0.7502,0.00017,12.42139]
[1780451521402,48.67,66673.47,88.0,-0.75046,0.00017,12.41431]
[1780451521712,48.67,66680.52,88.0,-0.74928,0.00017,12.44666]
[1780451522719,48.66,66686.64,88.0,-0.74827,0.00017,12.47436]
[1780451523725,48.66,66688.28,88.0,-0.74801,0.00017,12.48157]
[1780451525474,48.66,66689.75,88.0,-0.74778,0.00017,12.48766]
[1780451526138,48.66,66689.75,88.0,-0.74778,0.00017,12.48766]
[1780451526258,48.66,66689.75,88.0,-0.74778,0.00017,12.48766]
[1780451526747,48.65,66692.83,88.0,-0.74728,0.00017,12.5014]
[1780451527754,48.65,66694.35,88.0,-0.74704,0.00017,12.50801]
[1780451528761,48.64,66692.92,88.0,-0.7473,0.00017,12.50082]
[1780451530775,48.64,66695.24,88.0,-0.74694,0.00017,12.51074]
[1780451533472,48.64,66694.74,88.0,-0.74703,0.00017,12.50812]
[1780451535432,48.63,66693.98,88.0,-0.74719,0.00017,12.50399]
[1780451535601,48.63,66693.98,88.0,-0.74719,0.00017,12.50399]
[1780451535645,48.63,66686.32,88.0,-0.74849,0.00017,12.46865]
[1780451535870,48.63,66686.32,88.0,-0.74849,0.00017,12.46865]
[1780451536218,48.63,66686.32,88.0,-0.74849,0.00017,12.46865]
[1780451536468,48.63,66686.32,88.0,-0.74849,0.00017,12.46865]
[1780451536554,48.63,66678.2,88.0,-0.74986,0.00017,12.43113]
[1780451536868,48.63,66678.2,88.0,-0.74986,0.00017,12.43113]
[1780451536890,48.62,66671.72,88.0,-0.75095,0.00017,12.401]
[1780451537946,48.62,66671.72,88.0,-0.75095,0.00017,12.401]
[1780451538024,48.62,66668.39,88.0,-0.75152,0.00017,12.38537]
[1780451539566,48.62,66668.39,88.0,-0.75152,0.00017,12.38537]
[1780451540852,48.61,66670.83,88.0,-0.75114,0.00017,12.39578]
[1780451545887,48.6,66674.05,88.0,-0.75066,0.00017,12.40919]
[1780451549507,48.55,66674.96,88.0,-0.75073,0.00017,12.40746]
[1780451549534,48.53,66671.54,88.0,-0.75141,0.00017,12.38878]
[1780451549922,48.51,66663.99,88.0,-0.75277,0.00017,12.35116]
[1780451552013,48.51,66663.18,88.0,-0.75291,0.00017,12.34718]
[1780451552352,48.51,66663.18,88.0,-0.75291,0.00017,12.34718]
[1780451552946,48.49,66656.95,88.0,-0.7541,0.00017,12.31081]
[1780451553953,48.47,66655.03,88.0,-0.75449,0.00017,12.30001]
[1780451555243,48.47,66655.03,88.0,-0.75449,0.00017,12.30001]
[1780451555593,48.47,66655.03,88.0,-0.75449,0.00017,12.30001]
[1780451555697,48.47,66655.03,88.0,-0.75449,0.00017,12.30001]
[1780451555825,48.46,66654.94,88.0,-0.75457,0.00017,12.29785]
[1780451555967,48.45,66650.45,88.0,-0.75538,0.00017,12.27521]
[1780451557981,48.42,66648.57,88.0,-0.75582,0.00017,12.26293]
[1780451558988,48.42,66645.23,88.0,-0.75638,0.00017,12.24711]
[1780451560248,48.42,66645.23,88.0,-0.75638,0.00017,12.24711]
[1780451560693,48.42,66645.23,88.0,-0.75638,0.00017,12.24711]
[1780451560751,48.41,66653.57,88.0,-0.755,0.00017,12.28591]
[1780451561002,48.4,66665.96,88.0,-0.75299,0.00017,12.34208]
[1780451562009,48.39,66674.28,88.0,-0.75168,0.00017,12.3786]
[1780451563016,48.37,66676.09,88.0,-0.75147,0.00017,12.38453]
[1780451564023,48.34,66678.21,88.0,-0.75121,0.00017,12.39186]
[1780451565033,48.34,66676.49,88.0,-0.75151,0.00017,12.38363]
[1780451568054,48.3,66678.12,88.0,-0.75143,0.00017,12.38608]
[1780451569552,48.3,66678.12,88.0,-0.75143,0.00017,12.38608]
[1780451569720,48.3,66678.12,88.0,-0.75143,0.00017,12.38608]
[1780451570068,48.3,66683.29,88.0,-0.75058,0.00017,12.40955]
[1780451570847,48.3,66683.29,88.0,-0.75058,0.00017,12.40955]
[1780451571195,48.3,66683.29,88.0,-0.75058,0.00017,12.40955]
[1780451571426,48.3,66683.29,88.0,-0.75058,0.00017,12.40955]
[1780451571518,48.3,66688.77,88.0,-0.74966,0.00017,12.43469]
[1780451572082,48.29,66698.62,88.0,-0.74801,0.00017,12.47989]
[1780451573550,48.29,66698.62,88.0,-0.74801,0.00017,12.47989]
[1780451573661,48.29,66698.62,88.0,-0.74801,0.00017,12.47989]
[1780451573722,48.29,66698.62,88.0,-0.74801,0.00017,12.47989]
[1780451573762,48.29,66702.89,88.0,-0.74731,0.00017,12.49897]
[1780451574411,48.29,66705.19,88.0,-0.74692,0.00017,12.50953]
[1780451576110,48.28,66711.08,88.0,-0.74595,0.00017,12.53594]
[1780451577107,48.28,66711.08,88.0,-0.74595,0.00017,12.53594]
[1780451577518,48.28,66711.08,88.0,-0.74595,0.00017,12.53594]
[1780451577723,48.28,66712.53,88.0,-0.74571,0.00017,12.54226]
[1780451578447,48.28,66712.53,88.0,-0.74571,0.00017,12.54226]
[1780451578454,48.28,66731.39,88.0,-0.74251,0.00017,12.62811]
[1780451579064,48.28,66731.39,88.0,-0.74251,0.00017,12.62811]
[1780451579077,48.28,66731.39,88.0,-0.74251,0.00017,12.62811]
[1780451579287,48.28,66731.39,88.0,-0.74251,0.00017,12.62811]
[1780451579292,48.28,66731.39,88.0,-0.74251,0.00017,12.62811]
[1780451579818,48.28,66731.39,88.0,-0.74251,0.00017,12.62811]
[1780451579320,48.28,66747.23,88.0,-0.7398,0.00017,12.69964]
[1780451580485,48.26,66750.54,88.0,-0.7393,0.00017,12.71287]
[1780451581532,48.26,66750.54,88.0,-0.7393,0.00017,12.71287]
[1780451581591,48.26,66750.54,88.0,-0.7393,0.00017,12.71287]
[1780451581606,48.26,66750.54,88.0,-0.7393,0.00017,12.71287]
[1780451581661,48.25,66750.81,88.0,-0.7393,0.00017,12.71282]
[1780451582102,48.25,66750.81,88.0,-0.7393,0.00017,12.71282]
[1780451582910,48.24,66749.66,88.0,-0.73955,0.00017,12.70639]
[1780451583165,48.24,66751.74,88.0,-0.7392,0.00017,12.71564]
[1780451584172,48.23,66754.2,88.0,-0.73882,0.00017,12.72545]
[1780451585179,48.22,66758.23,88.0,-0.73818,0.00017,12.74223]
[1780451586224,48.22,66758.23,88.0,-0.73818,0.00017,12.74223]
[1780451586565,48.22,66758.23,88.0,-0.73818,0.00017,12.74223]
[1780451586585,48.22,66758.23,88.0,-0.73818,0.00017,12.74223]
[1780451586666,48.2,66760.67,88.0,-0.73782,0.00017,12.75169]
[1780451586925,48.2,66760.67,88.0,-0.73782,0.00017,12.75169]
[1780451587509,48.2,66760.67,88.0,-0.73782,0.00017,12.75169]
[1780451587570,48.2,66769.0,88.0,-0.7364,0.00017,12.78861]
[1780451588202,48.2,66777.02,88.0,-0.73501,0.00017,12.82436]
[1780451590218,48.19,66778.56,88.0,-0.7348,0.00017,12.82999]
[1780451591842,48.18,66779.66,88.0,-0.73465,0.00017,12.8337]
[1780451592232,48.17,66787.07,88.0,-0.73339,0.00017,12.86605]
[1780451593446,48.16,66792.61,88.0,-0.73246,0.00017,12.88969]
[1780451595253,48.15,66794.41,88.0,-0.73222,0.00017,12.89593]
[1780451598274,48.12,66792.42,88.0,-0.7327,0.00017,12.884]
[1780451600883,48.09,66791.76,88.0,-0.73292,0.00017,12.87851]
[1780451601295,48.09,66788.73,88.0,-0.73345,0.00017,12.86491]
[1780451601948,48.09,66788.73,88.0,-0.73345,0.00017,12.86491]
[1780451602789,48.09,66788.73,88.0,-0.73345,0.00017,12.86491]
[1780451602819,48.09,66792.78,88.0,-0.73275,0.00017,12.88281]
[1780451602972,48.09,66792.78,88.0,-0.73275,0.00017,12.88281]
[1780451603056,48.09,66792.78,88.0,-0.73275,0.00017,12.88281]
[1780451603220,48.09,66792.78,88.0,-0.73275,0.00017,12.88281]
[1780451603314,48.08,66801.22,88.0,-0.73132,0.00018,12.91896]
[1780451604321,48.07,66805.79,88.0,-0.73057,0.00018,12.93812]
[1780451606308,48.06,66804.56,88.0,-0.73083,0.00018,12.93146]
[1780451606422,48.06,66804.56,88.0,-0.73083,0.00018,12.93146]
[1780451606588,48.06,66804.56,88.0,-0.73083,0.00018,12.93146]
[1780451606657,48.05,66805.56,88.0,-0.73071,0.00018,12.93454]
[1780451607058,48.05,66805.56,88.0,-0.73071,0.00018,12.93454]
[1780451607256,48.05,66805.56,88.0,-0.73071,0.00018,12.93454]
[1780451607414,48.05,66805.56,88.0,-0.73071,0.00018,12.93454]
[1780451607430,48.05,66805.56,88.0,-0.73071,0.00018,12.93454]
[1780451607473,48.05,66805.56,88.0,-0.73071,0.00018,12.93454]
[1780451607553,48.05,66805.56,88.0,-0.73071,0.00018,12.93454]
[1780451607603,48.04,66814.71,88.0,-0.72914,0.00018,12.97398]
[1780451608733,48.04,66814.71,88.0,-0.72914,0.00018,12.97398]
[1780451608772,48.02,66823.74,88.0,-0.72761,0.00018,13.01234]
[1780451608900,48.02,66823.74,88.0,-0.72761,0.00018,13.01234]
[1780451609108,48.02,66823.74,88.0,-0.72761,0.00018,13.01234]
[1780451609367,48.01,66835.67,88.0,-0.72555,0.00018,13.06323]
[1780451610087,48.01,66835.67,88.0,-0.72555,0.00018,13.06323]
[1780451610370,48.0,66844.72,88.0,-0.72399,0.00018,13.10141]
[1780451611016,48.0,66844.72,88.0,-0.72399,0.00018,13.10141]
[1780451611041,48.0,66844.72,88.0,-0.72399,0.00018,13.10141]
[1780451611546,48.0,66850.69,88.0,-0.723,0.00018,13.12215]
[1780451612149,48.0,66850.69,88.0,-0.723,0.00018,13.12215]
[1780451612448,48.0,66850.69,88.0,-0.723,0.00018,13.12215]
[1780451612480,48.0,66850.69,88.0,-0.723,0.00018,13.12215]
[1780451612492,48.0,66850.69,88.0,-0.723,0.00018,13.12215]
[1780451612792,48.0,66850.69,88.0,-0.723,0.00018,13.12215]
[1780451612506,48.0,66856.19,88.0,-0.72202,0.00018,13.14577]
[1780451613551,48.0,66856.19,88.0,-0.72202,0.00018,13.14577]
[1780451613828,48.0,66863.44,88.0,-0.72074,0.00018,13.17671]
[1780451614549,48.0,66868.27,88.0,-0.71988,0.00018,13.19742]
[1780451614957,48.0,66868.27,88.0,-0.71988,0.00018,13.19742]
[1780451615023,48.0,66868.27,88.0,-0.71988,0.00018,13.19742]
[1780451615125,48.0,66868.27,88.0,-0.71988,0.00018,13.19742]
[1780451615563,48.0,66868.27,88.0,-0.71988,0.00018,13.19742]
[1780451615611,47.99,66871.1,88.0,-0.71937,0.00018,13.20943]
[1780451616291,47.99,66871.1,88.0,-0.71937,0.00018,13.20943]
[1780451616576,47.99,66871.1,88.0,-0.71937,0.00018,13.20943]
[1780451616660,47.99,66871.1,88.0,-0.71937,0.00018,13.20943]
[1780451616749,47.99,66871.1,88.0,-0.71937,0.00018,13.20943]
[1780451616762,47.99,66887.41,88.0,-0.71645,0.00018,13.27879]
[1780451617693,47.99,66887.41,88.0,-0.71645,0.00018,13.27879]
[1780451617866,47.99,66887.41,88.0,-0.71645,0.00018,13.27879]
[1780451617758,47.99,66890.0,88.0,-0.71599,0.00018,13.28963]
[1780451618533,47.99,66890.0,88.0,-0.71599,0.00018,13.28963]
[1780451618536,47.99,66899.13,88.0,-0.71434,0.00018,13.32824]
[1780451619058,47.99,66899.13,88.0,-0.71434,0.00018,13.32824]
[1780451619675,47.99,66899.13,88.0,-0.71434,0.00018,13.32824]
[1780451619746,47.99,66913.99,88.0,-0.71165,0.00018,13.39053]
[1780451620534,47.99,66913.99,88.0,-0.71165,0.00018,13.39053]
[1780451620602,47.99,66907.92,88.0,-0.71275,0.00018,13.36515]
[1780451621018,47.99,66907.92,88.0,-0.71275,0.00018,13.36515]
[1780451621131,47.99,66907.92,88.0,-0.71275,0.00018,13.36515]
[1780451621610,47.99,66907.92,88.0,-0.71275,0.00018,13.36515]
[1780451621620,47.99,66907.92,88.0,-0.71275,0.00018,13.36515]
[1780451621634,47.99,66901.82,88.0,-0.71386,0.00018,13.33937]
[1780451622750,47.99,66901.82,88.0,-0.71386,0.00018,13.33937]
[1780451622815,47.99,66905.95,88.0,-0.71311,0.00018,13.35674]
[1780451622976,47.99,66905.95,88.0,-0.71311,0.00018,13.35674]
[1780451623226,47.99,66905.95,88.0,-0.71311,0.00018,13.35674]
[1780451623474,47.99,66912.77,88.0,-0.71187,0.00018,13.38528]
[1780451624051,47.99,66912.77,88.0,-0.71187,0.00018,13.38528]
[1780451624163,47.99,66912.77,88.0,-0.71187,0.00018,13.38528]
[1780451624481,47.99,66916.02,88.0,-0.71128,0.00018,13.39887]
[1780451627522,47.99,66916.11,88.0,-0.71127,0.00018,13.39928]
[1780451627796,47.99,66910.91,88.0,-0.71221,0.00018,13.37761]
[1780451628217,47.99,66910.91,88.0,-0.71221,0.00018,13.37761]
[1780451628524,47.99,66895.79,88.0,-0.71494,0.00018,13.31416]
[1780451628938,47.99,66895.79,88.0,-0.71494,0.00018,13.31416]
[1780451629019,47.99,66895.79,88.0,-0.71494,0.00018,13.31416]
[1780451629284,47.99,66895.79,88.0,-0.71494,0.00018,13.31416]
[1780451629528,47.99,66880.21,88.0,-0.71775,0.00018,13.24803]
[1780451629913,47.99,66880.21,88.0,-0.71775,0.00018,13.24803]
[1780451630535,47.99,66876.11,88.0,-0.71849,0.00018,13.23048]
[1780451632472,47.99,66877.61,88.0,-0.71822,0.00018,13.23682]
[1780451633556,47.99,66885.4,88.0,-0.71683,0.00018,13.26981]
[1780451634563,47.99,66889.42,88.0,-0.71611,0.00018,13.28687]
[1780451635570,47.99,66892.28,88.0,-0.71559,0.00018,13.29897]
[1780451636577,47.99,66889.83,88.0,-0.71603,0.00018,13.2886]
[1780451639777,47.99,66891.38,88.0,-0.71576,0.00018,13.29494]
[1780451639845,47.99,66891.38,88.0,-0.71576,0.00018,13.29494]
[1780451639818,47.99,66906.16,88.0,-0.7131,0.00018,13.35704]
[1780451640611,47.99,66915.58,88.0,-0.71139,0.00018,13.39636]
[1780451641071,47.99,66915.58,88.0,-0.71139,0.00018,13.39636]
[1780451641618,47.99,66919.4,88.0,-0.71067,0.00018,13.4129]
[1780451642625,48.0,66917.7,88.0,-0.71096,0.00018,13.4063]
[1780451643853,48.0,66917.7,88.0,-0.71096,0.00018,13.4063]
[1780451643864,48.0,66917.7,88.0,-0.71096,0.00018,13.4063]
[1780451644078,48.0,66916.24,88.0,-0.7112,0.00018,13.40077]
[1780451644640,48.0,66936.74,88.0,-0.70747,0.00018,13.48564]
[1780451645533,48.0,66936.74,88.0,-0.70747,0.00018,13.48564]
[1780451645724,48.0,66936.74,88.0,-0.70747,0.00018,13.48564]
[1780451645814,48.0,66936.74,88.0,-0.70747,0.00018,13.48564]
[1780451645844,48.0,66936.74,88.0,-0.70747,0.00018,13.48564]
[1780451645850,48.0,66936.74,88.0,-0.70747,0.00018,13.48564]
[1780451645860,48.0,66941.66,88.0,-0.70657,0.00018,13.50582]
[1780451646652,48.0,66938.11,88.0,-0.70723,0.00018,13.49098]
[1780451647730,48.0,66934.99,88.0,-0.7078,0.00018,13.47814]
[1780451648173,48.0,66934.99,88.0,-0.7078,0.00018,13.47814]
[1780451648672,48.0,66922.5,88.0,-0.71007,0.00018,13.42655]
[1780451649680,48.0,66910.5,88.0,-0.71225,0.00018,13.3766]
[1780451650684,48.0,66918.87,88.0,-0.71073,0.00018,13.41154]
[1780451651691,48.0,66926.34,88.0,-0.70937,0.00018,13.44256]
[1780451653705,48.0,66926.49,88.0,-0.70934,0.00018,13.44319]
[1780451654228,48.0,66926.49,88.0,-0.70934,0.00018,13.44319]
[1780451654712,48.0,66921.13,88.0,-0.71032,0.00018,13.42097]
[1780451654984,48.0,66921.13,88.0,-0.71032,0.00018,13.42097]
[1780451655009,48.0,66921.13,88.0,-0.71032,0.00018,13.42097]
[1780451655719,48.0,66910.93,88.0,-0.71217,0.00018,13.37849]
[1780451657923,48.0,66916.45,88.0,-0.71116,0.00018,13.40158]
[1780451658501,48.0,66916.45,88.0,-0.71116,0.00018,13.40158]
[1780451658740,48.0,66911.16,88.0,-0.71212,0.00018,13.37958]
[1780451659747,48.0,66907.64,88.0,-0.71276,0.00018,13.3649]
[1780451659977,48.0,66907.64,88.0,-0.71276,0.00018,13.3649]
[1780451660745,48.0,66907.64,88.0,-0.71276,0.00018,13.3649]
[1780451661762,48.01,66914.92,88.0,-0.71143,0.00018,13.39543]
[1780451663559,48.01,66914.68,88.0,-0.71147,0.00018,13.39449]
[1780451663776,48.01,66909.7,88.0,-0.71237,0.00018,13.37375]
[1780451664783,48.01,66907.14,88.0,-0.71283,0.00018,13.36308]
[1780451665790,48.01,66909.21,88.0,-0.71246,0.00018,13.3718]
[1780451668814,48.01,66906.7,88.0,-0.7129,0.00018,13.3615]
[1780451669223,48.01,66906.7,88.0,-0.7129,0.00018,13.3615]
[1780451669820,48.01,66902.06,88.0,-0.71374,0.00018,13.34211]
[1780451670065,48.01,66902.06,88.0,-0.71374,0.00018,13.34211]
[1780451670828,48.01,66898.96,88.0,-0.71429,0.00018,13.32916]
[1780451670972,48.01,66898.96,88.0,-0.71429,0.00018,13.32916]
[1780451671834,48.01,66895.12,88.0,-0.71504,0.00018,13.30815]
[1780451672841,48.01,66892.35,88.0,-0.71554,0.00018,13.29637]
[1780451673848,48.01,66889.49,88.0,-0.71606,0.00018,13.2842]
[1780451674022,48.01,66889.49,88.0,-0.71606,0.00018,13.2842]
[1780451674855,48.01,66887.37,88.0,-0.71645,0.00018,13.27517]
[1780451676850,48.01,66887.38,88.0,-0.71645,0.00018,13.27516]
[1780451676869,48.01,66884.52,88.0,-0.71696,0.00018,13.26299]
[1780451677876,48.01,66882.21,88.0,-0.71738,0.00018,13.25314]
[1780451678883,48.01,66880.35,88.0,-0.71772,0.00018,13.24516]
[1780451679108,48.01,66880.35,88.0,-0.71772,0.00018,13.24516]
[1780451679365,48.01,66880.35,88.0,-0.71772,0.00018,13.24516]
[1780451679893,48.01,66874.51,88.0,-0.71877,0.00018,13.22021]
[1780451680449,48.01,66874.51,88.0,-0.71877,0.00018,13.22021]
[1780451680900,48.01,66870.55,88.0,-0.71948,0.00018,13.20315]
[1780451682914,48.0,66874.11,88.0,-0.71885,0.00018,13.21829]
[1780451684928,48.0,66872.21,88.0,-0.71919,0.00018,13.2101]
[1780451686851,48.0,66873.45,88.0,-0.71897,0.00018,13.21536]
[1780451687144,48.0,66872.7,88.0,-0.71911,0.00018,13.21212]
[1780451687954,48.0,66872.7,88.0,-0.71911,0.00018,13.21212]
[1780451688013,48.0,66879.25,88.0,-0.71793,0.00018,13.24002]
[1780451689049,48.0,66879.25,88.0,-0.71793,0.00018,13.24002]
[1780451689141,48.0,66885.56,88.0,-0.7168,0.00018,13.26676]
[1780451690015,48.0,66885.56,88.0,-0.7168,0.00018,13.26676]
[1780451690331,48.0,66890.98,88.0,-0.71583,0.00018,13.28963]
[1780451691348,48.0,66890.98,88.0,-0.71583,0.00018,13.28963]
[1780451691392,48.0,66894.87,88.0,-0.71513,0.00018,13.30609]
[1780451692648,48.0,66894.87,88.0,-0.71513,0.00018,13.30609]
[1780451692664,48.0,66903.37,88.0,-0.71359,0.00018,13.34196]
[1780451693098,48.0,66911.73,88.0,-0.71207,0.00018,13.377]
[1780451694163,48.0,66911.73,88.0,-0.71207,0.00018,13.377]
[1780451694547,48.0,66911.73,88.0,-0.71207,0.00018,13.377]
[1780451694643,48.0,66911.73,88.0,-0.71207,0.00018,13.377]
[1780451695169,48.0,66910.53,88.0,-0.71229,0.00018,13.37202]
[1780451695542,48.0,66910.53,88.0,-0.71229,0.00018,13.37202]
[1780451695787,48.0,66910.53,88.0,-0.71229,0.00018,13.37202]
[1780451695789,48.0,66899.43,88.0,-0.7143,0.00018,13.3255]
[1780451696462,48.0,66899.43,88.0,-0.7143,0.00018,13.3255]
[1780451696571,48.0,66899.43,88.0,-0.7143,0.00018,13.3255]
[1780451696623,48.0,66899.43,88.0,-0.7143,0.00018,13.3255]
[1780451696660,48.0,66903.83,88.0,-0.7135,0.00018,13.34404]
[1780451697020,48.0,66910.33,88.0,-0.71232,0.00018,13.37133]
[1780451699228,48.01,66912.2,88.0,-0.71198,0.00018,13.37923]
[1780451700044,48.01,66914.6,88.0,-0.71154,0.00018,13.38928]
[1780451701948,48.01,66910.78,88.0,-0.71223,0.00018,13.37336]
[1780451702058,48.01,66906.24,88.0,-0.71305,0.00018,13.35438]
[1780451703523,48.01,66902.94,88.0,-0.71365,0.00018,13.34057]
[1780451704072,48.01,66909.0,88.0,-0.71255,0.00018,13.36606]
[1780451705079,48.01,66913.34,88.0,-0.71176,0.00018,13.38425]
[1780451709825,48.01,66911.98,88.0,-0.712,0.00018,13.37873]
[1780451709921,48.01,66909.39,88.0,-0.71246,0.00018,13.36796]
[1780451710417,48.01,66909.39,88.0,-0.71246,0.00018,13.36796]
[1780451710480,48.01,66904.01,88.0,-0.71343,0.00018,13.3455]
[1780451711082,48.01,66904.01,88.0,-0.71343,0.00018,13.3455]
[1780451711123,48.01,66897.4,88.0,-0.71462,0.00018,13.31785]
[1780451712311,48.01,66897.4,88.0,-0.71462,0.00018,13.31785]
[1780451713647,48.01,66897.3,88.0,-0.71463,0.00018,13.31757]
[1780451713810,48.01,66897.3,88.0,-0.71463,0.00018,13.31757]
[1780451713885,48.02,66899.25,88.0,-0.71428,0.00018,13.32593]
[1780451714600,48.02,66899.25,88.0,-0.71428,0.00018,13.32593]
[1780451714632,48.02,66899.25,88.0,-0.71428,0.00018,13.32593]
[1780451714706,48.02,66896.87,88.0,-0.7147,0.00018,13.31605]
[1780451715151,48.02,66904.24,88.0,-0.71337,0.00018,13.34702]
[1780451716158,48.02,66909.58,88.0,-0.7124,0.00018,13.36952]
[1780451717165,48.02,66911.85,88.0,-0.71197,0.00018,13.37921]
[1780451718172,48.02,66914.07,88.0,-0.71157,0.00018,13.38855]
[1780451719725,48.02,66914.07,88.0,-0.71157,0.00018,13.38855]
[1780451719832,48.02,66914.07,88.0,-0.71157,0.00018,13.38855]
[1780451719856,48.02,66914.07,88.0,-0.71157,0.00018,13.38855]
[1780451719882,48.02,66914.07,88.0,-0.71157,0.00018,13.38855]
[1780451719933,48.02,66913.6,88.0,-0.71165,0.00018,13.38667]
[1780451720187,48.02,66910.65,88.0,-0.71218,0.00018,13.37444]
[1780451721193,48.03,66908.96,88.0,-0.71248,0.00018,13.36747]
[1780451722384,48.03,66908.96,88.0,-0.71248,0.00018,13.36747]
[1780451722776,48.03,66908.96,88.0,-0.71248,0.00018,13.36747]
[1780451722804,48.03,66905.06,88.0,-0.71318,0.00018,13.35125]
[1780451723863,48.03,66905.06,88.0,-0.71318,0.00018,13.35125]
[1780451723885,48.03,66905.06,88.0,-0.71318,0.00018,13.35125]
[1780451723891,48.03,66893.99,88.0,-0.71518,0.00018,13.30483]
[1780451724215,48.03,66885.67,88.0,-0.71668,0.00018,13.26955]
[1780451725223,48.03,66880.13,88.0,-0.71768,0.00018,13.24595]
[1780451726303,48.03,66880.13,88.0,-0.71768,0.00018,13.24595]
[1780451726622,48.02,66878.31,88.0,-0.71801,0.00018,13.23814]
[1780451727444,48.02,66878.31,88.0,-0.71801,0.00018,13.23814]
[1780451727486,48.02,66870.16,88.0,-0.71947,0.00018,13.20331]
[1780451728244,48.02,66863.31,88.0,-0.7207,0.00018,13.17394]
[1780451731614,48.02,66860.82,88.0,-0.7212,0.00018,13.15831]
[1780451732274,48.02,66858.45,88.0,-0.72162,0.00018,13.14813]
[1780451734290,48.02,66860.45,88.0,-0.72126,0.00018,13.15679]
[1780451736304,48.03,66864.93,88.0,-0.72046,0.00018,13.17607]
[1780451737311,48.03,66870.55,88.0,-0.71946,0.00018,13.20013]
[1780451738321,48.02,66872.87,88.0,-0.71904,0.00018,13.21002]
[1780451739946,48.02,66872.87,88.0,-0.71904,0.00018,13.21002]
[1780451740335,48.02,66877.43,88.0,-0.71823,0.00018,13.2294]
[1780451742349,48.02,66879.77,88.0,-0.71781,0.00018,13.23925]
[1780451746377,48.02,66874.18,88.0,-0.71882,0.00018,13.21519]
[1780451747947,48.02,66874.18,88.0,-0.71882,0.00018,13.21519]
[1780451749637,48.02,66874.3,88.0,-0.71881,0.00018,13.21563]
[1780451753636,48.02,66874.83,88.0,-0.71872,0.00018,13.21777]
[1780451754331,48.02,66875.43,88.0,-0.71861,0.00018,13.22025]
[1780451756448,48.02,66880.0,88.0,-0.7178,0.00018,13.23958]
[1780451757455,48.02,66885.67,88.0,-0.71678,0.00018,13.26359]
[1780451758461,48.02,66888.86,88.0,-0.71621,0.00018,13.27715]
[1780451759772,48.02,66891.42,88.0,-0.71574,0.00018,13.28801]
[1780451760228,48.02,66891.42,88.0,-0.71574,0.00018,13.28801]
[1780451760470,48.02,66891.42,88.0,-0.71574,0.00018,13.28801]
[1780451760476,48.02,66893.29,88.0,-0.71541,0.00018,13.29593]
[1780451761483,48.02,66887.34,88.0,-0.71648,0.00018,13.27079]
[1780451762231,48.02,66887.34,88.0,-0.71648,0.00018,13.27079]
[1780451762664,48.02,66887.34,88.0,-0.71648,0.00018,13.27079]
[1780451762750,48.02,66880.44,88.0,-0.71772,0.00018,13.24155]
[1780451763499,48.02,66878.46,88.0,-0.71807,0.00018,13.23306]
[1780451764887,48.02,66878.46,88.0,-0.71807,0.00018,13.23306]
[1780451766682,48.02,66876.02,88.0,-0.71852,0.00018,13.22251]
[1780451770550,48.01,66873.94,88.0,-0.7189,0.00018,13.21347]
[1780451771556,48.01,66877.95,88.0,-0.71817,0.00018,13.23067]
[1780451772569,48.01,66877.95,88.0,-0.71817,0.00018,13.23067]
[1780451772656,48.01,66882.18,88.0,-0.71742,0.00018,13.24861]
[1780451773571,48.01,66883.92,88.0,-0.71711,0.00018,13.25593]
[1780451774657,48.01,66883.92,88.0,-0.71711,0.00018,13.25593]
[1780451774784,48.01,66890.63,88.0,-0.7159,0.00018,13.28428]
[1780451775691,48.01,66890.63,88.0,-0.7159,0.00018,13.28428]
[1780451775725,48.01,66894.12,88.0,-0.71527,0.00018,13.29913]
[1780451777578,48.01,66894.25,88.0,-0.71524,0.00018,13.29977]
[1780451778489,48.02,66893.79,88.0,-0.71532,0.00018,13.29791]
[1780451778606,48.02,66895.64,88.0,-0.71498,0.00018,13.3058]
[1780451780716,48.02,66895.41,88.0,-0.71502,0.00018,13.30491]
[1780451780795,48.02,66890.94,88.0,-0.71582,0.00018,13.28612]
[1780451782635,48.02,66888.96,88.0,-0.71617,0.00018,13.27794]
[1780451783642,48.02,66886.05,88.0,-0.71669,0.00018,13.26573]
[1780451784291,48.02,66886.05,88.0,-0.71669,0.00018,13.26573]
[1780451784805,48.02,66886.05,88.0,-0.71669,0.00018,13.26573]
[1780451784825,48.02,66874.48,88.0,-0.71876,0.00018,13.21665]
[1780451785664,48.02,66862.19,88.0,-0.72096,0.00018,13.164]
[1780451786242,48.02,66862.19,88.0,-0.72096,0.00018,13.164]
[1780451786836,48.02,66858.52,88.0,-0.72162,0.00018,13.14823]
[1780451788237,48.02,66857.52,88.0,-0.7218,0.00018,13.14396]
[1780451788682,48.02,66856.44,88.0,-0.72199,0.00018,13.13934]
[1780451791812,48.02,66855.95,88.0,-0.72207,0.00018,13.13731]
[1780451791826,48.02,66855.44,88.0,-0.72222,0.00018,13.13019]
[1780451792222,48.02,66855.44,88.0,-0.72222,0.00018,13.13019]
[1780451795731,48.03,66852.83,88.0,-0.72267,0.00018,13.11911]
[1780451796269,48.03,66852.83,88.0,-0.72267,0.00018,13.11911]
[1780451796295,48.03,66852.83,88.0,-0.72267,0.00018,13.11911]
[1780451797907,48.03,66852.0,88.0,-0.72282,0.00018,13.11559]
[1780451797976,48.03,66851.46,88.0,-0.72291,0.00018,13.11329]
[1780451798752,48.03,66846.37,88.0,-0.72382,0.00018,13.09131]
[1780451799162,48.03,66846.37,88.0,-0.72382,0.00018,13.09131]
[1780451799554,48.03,66846.37,88.0,-0.72382,0.00018,13.09131]
[1780451799759,48.03,66839.37,88.0,-0.72506,0.00018,13.06099]
[1780451800399,48.03,66839.37,88.0,-0.72506,0.00018,13.06099]
[1780451800508,48.03,66839.37,88.0,-0.72506,0.00018,13.06099]
[1780451800767,48.03,66832.57,88.0,-0.72627,0.00018,13.0313]
[1780451802780,48.03,66834.5,88.0,-0.72593,0.00018,13.03965]
[1780451803787,48.03,66831.05,88.0,-0.72654,0.00018,13.02455]
[1780451805800,48.03,66833.49,88.0,-0.72611,0.00018,13.03512]
[1780451808859,48.02,66833.85,88.0,-0.72605,0.00018,13.03655]
[1780451809829,48.02,66836.53,88.0,-0.72559,0.00018,13.0481]
[1780451810730,48.02,66836.53,88.0,-0.72559,0.00018,13.0481]
[1780451813858,48.02,66840.4,88.0,-0.72491,0.00018,13.06459]
[1780451814302,48.02,66840.4,88.0,-0.72491,0.00018,13.06459]
[1780451814902,48.02,66840.4,88.0,-0.72491,0.00018,13.06459]
[1780451815003,48.02,66847.79,88.0,-0.7236,0.00018,13.0966]
[1780451815700,48.02,66847.79,88.0,-0.7236,0.00018,13.0966]
[1780451816113,48.02,66848.99,88.0,-0.72339,0.00018,13.1017]
[1780451816709,48.02,66848.99,88.0,-0.72339,0.00018,13.1017]
[1780451816721,48.02,66848.99,88.0,-0.72339,0.00018,13.1017]
[1780451816879,48.02,66844.11,88.0,-0.72426,0.00018,13.0805]
[1780451818893,48.02,66845.74,88.0,-0.72398,0.00018,13.08744]
[1780451819888,48.02,66845.74,88.0,-0.72398,0.00018,13.08744]
[1780451820280,48.02,66845.7,88.0,-0.72399,0.00018,13.08719]
[1780451820907,48.01,66851.24,88.0,-0.72301,0.00018,13.11109]
[1780451823293,48.01,66850.95,88.0,-0.72307,0.00018,13.10966]
[1780451823812,48.01,66850.95,88.0,-0.72307,0.00018,13.10966]
[1780451824935,48.01,66853.6,88.0,-0.7226,0.00018,13.12092]
[1780451825815,48.01,66853.6,88.0,-0.7226,0.00018,13.12092]
[1780451825942,48.01,66851.96,88.0,-0.7229,0.00018,13.11375]
[1780451826949,48.01,66855.17,88.0,-0.72233,0.00018,13.12752]
[1780451827956,48.01,66858.31,88.0,-0.72177,0.00018,13.14097]
[1780451828963,48.01,66859.91,88.0,-0.72149,0.00018,13.14776]
[1780451829610,48.01,66859.91,88.0,-0.72149,0.00018,13.14776]
[1780451829969,48.01,66855.67,88.0,-0.72225,0.00018,13.12938]
[1780451831656,48.0,66855.53,88.0,-0.72228,0.00018,13.12866]
[1780451832992,48.0,66857.38,88.0,-0.72196,0.00018,13.13644]
[1780451833313,48.0,66857.38,88.0,-0.72196,0.00018,13.13644]
[1780451833997,48.0,66857.38,88.0,-0.72196,0.00018,13.13644]
[1780451835008,48.0,66851.12,88.0,-0.72309,0.00018,13.1092]
[1780451836014,48.0,66849.31,88.0,-0.72342,0.00018,13.10126]
[1780451836227,48.0,66849.31,88.0,-0.72342,0.00018,13.10126]
[1780451836597,48.0,66849.31,88.0,-0.72342,0.00018,13.10126]
[1780451837021,48.0,66846.13,88.0,-0.72398,0.00018,13.08739]
[1780451837820,48.0,66846.13,88.0,-0.72398,0.00018,13.08739]
[1780451837869,48.0,66846.13,88.0,-0.72398,0.00018,13.08739]
[1780451839036,48.0,66842.91,88.0,-0.72456,0.00018,13.07327]
[1780451840042,48.0,66840.46,88.0,-0.725,0.00018,13.06254]
[1780451844069,47.99,66838.6,88.0,-0.72534,0.00018,13.05425]
[1780451848098,47.99,66837.08,88.0,-0.72562,0.00018,13.04747]
[1780451850440,47.99,66837.51,88.0,-0.72554,0.00018,13.04924]
[1780451854140,47.99,66839.73,88.0,-0.72522,0.00018,13.05378]
[1780451855942,47.99,66836.64,88.0,-0.72577,0.00018,13.04024]
[1780451857161,47.99,66833.71,88.0,-0.72629,0.00018,13.02732]
[1780451859177,47.99,66838.27,88.0,-0.72549,0.00018,13.0471]
[1780451860185,47.99,66840.34,88.0,-0.72512,0.00018,13.05604]
[1780451862023,47.99,66844.07,88.0,-0.72446,0.00018,13.07218]
[1780451862201,47.98,66847.82,88.0,-0.7238,0.00018,13.08835]
[1780451864214,47.98,66839.56,88.0,-0.72528,0.00018,13.05225]
[1780451866229,47.98,66837.37,88.0,-0.72567,0.00018,13.04255]
[1780451867237,47.98,66834.04,88.0,-0.72627,0.00018,13.02794]
[1780451868245,47.98,66829.88,88.0,-0.72701,0.00018,13.00969]
[1780451869252,47.98,66827.58,88.0,-0.72742,0.00018,12.99957]
[1780451870259,47.98,66829.15,88.0,-0.72714,0.00018,13.00643]
[1780451874289,47.98,66830.68,88.0,-0.72687,0.00018,13.01299]
[1780451875295,47.98,66833.23,88.0,-0.72643,0.00018,13.0241]
[1780451880333,47.98,66833.82,88.0,-0.72633,0.00018,13.0264]
[1780451881340,47.97,66835.78,88.0,-0.72599,0.00018,13.03489]
[1780451885368,47.97,66832.42,88.0,-0.72659,0.00018,13.01994]
[1780451887382,47.97,66830.7,88.0,-0.7269,0.00018,13.0123]
[1780451892416,47.97,66830.48,88.0,-0.72696,0.00018,13.01105]
[1780451893424,47.97,66828.61,88.0,-0.72729,0.00018,13.00279]
[1780451898459,47.96,66829.25,88.0,-0.72719,0.00018,13.00531]
[1780451900473,47.96,66827.67,88.0,-0.72747,0.00018,12.99833]
[1780451905513,47.96,66826.52,88.0,-0.72769,0.00018,12.99298]
[1780451909276,47.96,66827.33,88.0,-0.72755,0.00018,12.9964]
[1780451909517,47.96,66827.33,88.0,-0.72755,0.00018,12.9964]
[1780451909981,47.96,66827.33,88.0,-0.72755,0.00018,12.9964]
[1780451910121,47.96,66827.33,88.0,-0.72755,0.00018,12.9964]
[1780451910010,47.96,66818.41,88.0,-0.72913,0.00018,12.95712]
[1780451910347,47.96,66818.41,88.0,-0.72913,0.00018,12.95712]
[1780451910502,47.96,66818.41,88.0,-0.72913,0.00018,12.95712]
[1780451910656,47.96,66818.41,88.0,-0.72913,0.00018,12.95712]
[1780451910736,47.96,66822.19,88.0,-0.72846,0.00018,12.9737]
[1780451911555,47.96,66829.05,88.0,-0.72731,0.00018,12.99875]
[1780451915585,47.95,66830.66,88.0,-0.72704,0.00018,13.00536]
[1780451918606,47.95,66826.93,88.0,-0.72771,0.00018,12.98884]
[1780451919993,47.95,66826.93,88.0,-0.72771,0.00018,12.98884]
[1780451920059,47.95,66824.69,88.0,-0.72811,0.00018,12.97896]
[1780451920572,47.95,66824.69,88.0,-0.72811,0.00018,12.97896]
[1780451920876,47.95,66824.69,88.0,-0.72811,0.00018,12.97896]
[1780451920926,47.95,66824.69,88.0,-0.72811,0.00018,12.97896]
[1780451921013,47.95,66845.14,88.0,-0.72448,0.00018,13.06834]
[1780451921463,47.95,66845.14,88.0,-0.72448,0.00018,13.06834]
[1780451921478,47.95,66845.14,88.0,-0.72448,0.00018,13.06834]
[1780451921631,47.95,66855.18,88.0,-0.7227,0.00018,13.11182]
[1780451922639,47.95,66855.36,88.0,-0.72267,0.00018,13.11251]
[1780451923817,47.95,66855.36,88.0,-0.72267,0.00018,13.11251]
[1780451923950,47.95,66855.36,88.0,-0.72267,0.00018,13.11251]
[1780451923960,47.95,66855.17,88.0,-0.7227,0.00018,13.1116]
[1780451924653,47.95,66852.6,88.0,-0.72317,0.00018,13.10039]
[1780451925660,47.95,66850.6,88.0,-0.72353,0.00018,13.09164]
[1780451927596,47.95,66850.41,88.0,-0.72356,0.00018,13.09074]
[1780451928147,47.95,66850.41,88.0,-0.72356,0.00018,13.09074]
[1780451928313,47.95,66850.68,88.0,-0.72352,0.00018,13.09175]
[1780451928681,47.95,66849.14,88.0,-0.7238,0.00018,13.08507]
[1780451929406,47.95,66849.14,88.0,-0.7238,0.00018,13.08507]
[1780451929993,47.95,66849.14,88.0,-0.7238,0.00018,13.08507]
[1780451930066,47.94,66847.07,88.0,-0.72417,0.00018,13.076]
[1780451930930,47.94,66847.07,88.0,-0.72417,0.00018,13.076]
[1780451930939,47.94,66842.76,88.0,-0.72494,0.00018,13.05719]
[1780451931702,47.94,66839.05,88.0,-0.7256,0.00018,13.04097]
[1780451934723,47.94,66837.46,88.0,-0.72589,0.00018,13.03388]
[1780451935730,47.94,66838.98,88.0,-0.72562,0.00018,13.04045]
[1780451936737,47.94,66840.83,88.0,-0.7253,0.00018,13.04844]
[1780451937744,47.94,66838.89,88.0,-0.72564,0.00018,13.03993]
[1780451942779,47.94,66840.04,88.0,-0.72545,0.00018,13.04461]
[1780451947815,47.93,66839.27,88.0,-0.72561,0.00018,13.04086]
[1780451949620,47.93,66839.83,88.0,-0.72551,0.00018,13.04322]
[1780451949913,47.93,66839.83,88.0,-0.72551,0.00018,13.04322]
[1780451950014,47.93,66847.25,88.0,-0.72419,0.00018,13.07546]
[1780451950836,47.93,66850.74,88.0,-0.72358,0.00018,13.09055]
[1780451952560,47.93,66850.89,88.0,-0.72355,0.00018,13.09112]
[1780451958184,47.93,66851.85,88.0,-0.7234,0.00018,13.09487]
[1780451965941,47.92,66848.63,88.0,-0.724,0.00018,13.08024]
[1780451970976,47.92,66842.32,88.0,-0.72513,0.00018,13.05273]
[1780451971983,47.92,66839.82,88.0,-0.72563,0.00018,13.03685]
[1780451972946,47.92,66839.82,88.0,-0.72563,0.00018,13.03685]
[1780451972990,47.92,66842.32,88.0,-0.72518,0.00018,13.04778]
[1780451974050,47.92,66842.32,88.0,-0.72518,0.00018,13.04778]
[1780451974083,47.92,66848.06,88.0,-0.72416,0.00018,13.07279]
[1780451978894,47.92,66848.21,88.0,-0.72414,0.00018,13.07341]
[1780451978919,47.92,66848.21,88.0,-0.72414,0.00018,13.07341]
[1780451979049,47.92,66846.64,88.0,-0.72442,0.00018,13.06657]
[1780451980045,47.92,66843.59,88.0,-0.72496,0.00018,13.05328]
[1780451982060,47.92,66840.15,88.0,-0.72557,0.00018,13.03828]
[1780451984345,47.92,66841.12,88.0,-0.7254,0.00018,13.04254]
[1780451985081,47.92,66844.59,88.0,-0.72478,0.00018,13.05769]
[1780451986285,47.92,66846.0,88.0,-0.72453,0.00018,13.06385]
[1780451989109,47.92,66843.57,88.0,-0.72496,0.00018,13.05329]
[1780451991128,47.92,66838.62,88.0,-0.72584,0.00018,13.03172]
[1780451991629,47.92,66838.62,88.0,-0.72584,0.00018,13.03172]
[1780451992135,47.92,66834.28,88.0,-0.72661,0.00018,13.0127]
[1780451994149,47.92,66834.41,88.0,-0.72659,0.00018,13.01317]
[1780451999184,47.92,66834.18,88.0,-0.72664,0.00018,13.01207]
[1780452002206,47.92,66836.24,88.0,-0.72627,0.00018,13.02113]
[1780452003213,47.92,66831.25,88.0,-0.72715,0.00018,12.99928]
[1780452004220,47.92,66828.87,88.0,-0.72758,0.00018,12.98878]
[1780452006234,47.92,66832.12,88.0,-0.727,0.00018,13.003]
[1780452007240,47.92,66833.75,88.0,-0.72671,0.00018,13.01018]
[1780452008248,47.92,66831.17,88.0,-0.72717,0.00018,12.99889]
[1780452013284,47.92,66826.36,88.0,-0.72803,0.00018,12.97762]
[1780452014290,47.92,66822.05,88.0,-0.72879,0.00018,12.95863]
[1780452015297,47.92,66815.88,88.0,-0.72988,0.00018,12.93136]
[1780452015391,47.92,66815.88,88.0,-0.72988,0.00018,12.93136]
[1780452015452,47.92,66815.88,88.0,-0.72988,0.00018,12.93136]
[1780452016231,47.92,66815.88,88.0,-0.72988,0.00018,12.93136]
[1780452016304,47.92,66810.69,88.0,-0.7308,0.00018,12.90837]
[1780452016591,47.92,66810.69,88.0,-0.7308,0.00018,12.90837]
[1780452016893,47.92,66810.69,88.0,-0.7308,0.00018,12.90837]
[1780452017275,47.92,66810.69,88.0,-0.7308,0.00018,12.90837]
[1780452017363,47.92,66810.69,88.0,-0.7308,0.00018,12.90837]
[1780452017548,47.92,66810.69,88.0,-0.7308,0.00018,12.90838]
[1780452018058,47.92,66810.69,88.0,-0.7308,0.00018,12.90838]
[1780452018321,47.92,66786.2,88.0,-0.7351,0.00017,12.79912]
[1780452018462,47.92,66786.2,88.0,-0.7351,0.00017,12.79912]
[1780452018772,47.92,66786.2,88.0,-0.7351,0.00017,12.79912]
[1780452019092,47.92,66786.2,88.0,-0.7351,0.00017,12.79912]
[1780452019174,47.92,66786.2,88.0,-0.7351,0.00017,12.79912]
[1780452019336,47.91,66768.31,88.0,-0.73822,0.00017,12.71844]
[1780452019739,47.91,66768.31,88.0,-0.73822,0.00017,12.71844]
[1780452019904,47.91,66768.31,88.0,-0.73822,0.00017,12.71844]
[1780452020293,47.91,66768.31,88.0,-0.73822,0.00017,12.71844]
[1780452020763,47.91,66768.31,88.0,-0.73822,0.00017,12.71844]
[1780452020811,47.91,66768.31,88.0,-0.73822,0.00017,12.71844]
[1780452020941,47.91,66768.31,88.0,-0.73822,0.00017,12.71844]
[1780452020997,47.91,66767.4,88.0,-0.73839,0.00017,12.71419]
[1780452021953,47.91,66767.4,88.0,-0.73839,0.00017,12.71419]
[1780452022159,47.91,66767.4,88.0,-0.73839,0.00017,12.71419]
[1780452022268,47.91,66767.4,88.0,-0.73839,0.00017,12.71419]
[1780452022214,47.91,66760.67,88.0,-0.73956,0.00017,12.68369]
[1780452022487,47.91,66760.67,88.0,-0.73956,0.00017,12.68369]
[1780452022832,47.91,66760.67,88.0,-0.73956,0.00017,12.68369]
[1780452022836,47.91,66745.47,88.0,-0.74218,0.00017,12.61447]
[1780452024183,47.91,66746.05,88.0,-0.74208,0.00017,12.61713]
[1780452024938,47.91,66746.05,88.0,-0.74208,0.00017,12.61713]
[1780452025358,47.91,66754.7,88.0,-0.74059,0.00017,12.65665]
[1780452025909,47.91,66760.26,88.0,-0.73962,0.00017,12.68193]
[1780452027846,47.91,66760.02,88.0,-0.73966,0.00017,12.68083]
[1780452032329,47.91,66760.74,88.0,-0.73954,0.00017,12.68404]
[1780452032607,47.91,66760.3,88.0,-0.73968,0.00017,12.67699]
[1780452032819,47.91,66760.3,88.0,-0.73968,0.00017,12.67699]
[1780452033045,47.91,66760.3,88.0,-0.73968,0.00017,12.67699]
[1780452033145,47.91,66760.3,88.0,-0.73968,0.00017,12.67699]
[1780452033224,47.91,66766.22,88.0,-0.73865,0.00017,12.70383]
[1780452033453,47.91,66769.86,88.0,-0.73802,0.00017,12.72033]
[1780452034939,47.91,66769.86,88.0,-0.73802,0.00017,12.72033]
[1780452034966,47.91,66772.41,88.0,-0.73757,0.00017,12.73187]
[1780452036680,47.91,66771.7,88.0,-0.7377,0.00017,12.72866]
[1780452036753,47.91,66776.61,88.0,-0.73684,0.00017,12.75082]
[1780452037481,47.91,66781.75,88.0,-0.73594,0.00017,12.774]
[1780452038965,47.91,66781.75,88.0,-0.73594,0.00017,12.774]
[1780452039495,47.91,66776.99,88.0,-0.73677,0.00017,12.7526]
[1780452041130,47.91,66776.99,88.0,-0.73677,0.00017,12.7526]
[1780452041387,47.91,66776.99,88.0,-0.73677,0.00017,12.7526]
[1780452041798,47.91,66776.66,88.0,-0.73683,0.00017,12.75115]
[1780452042045,47.91,66776.66,88.0,-0.73683,0.00017,12.75115]
[1780452042220,47.91,66776.66,88.0,-0.73683,0.00017,12.75115]
[1780452042720,47.92,66775.8,88.0,-0.73698,0.00017,12.7473]
[1780452042777,47.91,66768.78,88.0,-0.7382,0.00017,12.71558]
[1780452044039,47.91,66765.56,88.0,-0.73876,0.00017,12.70102]
[1780452044539,47.92,66759.21,88.0,-0.73986,0.00017,12.67224]
[1780452045580,47.92,66759.21,88.0,-0.73986,0.00017,12.67224]
[1780452046163,47.92,66759.21,88.0,-0.73986,0.00017,12.67224]
[1780452047560,47.92,66761.78,88.0,-0.73941,0.00017,12.68401]
[1780452049396,47.92,66761.62,88.0,-0.73944,0.00017,12.68336]
[1780452049895,47.92,66757.1,88.0,-0.74022,0.00017,12.66283]
[1780452050479,47.92,66757.1,88.0,-0.74022,0.00017,12.66283]
[1780452050581,47.92,66746.83,88.0,-0.742,0.00017,12.61602]
[1780452051966,47.92,66746.83,88.0,-0.742,0.00017,12.61602]
[1780452051989,47.92,66741.37,88.0,-0.74294,0.00017,12.5911]
[1780452054749,47.92,66740.73,88.0,-0.74304,0.00017,12.58833]
[1780452054846,47.92,66740.73,88.0,-0.74304,0.00017,12.58833]
[1780452054851,47.92,66737.83,88.0,-0.74354,0.00017,12.57512]
[1780452055937,47.92,66737.83,88.0,-0.74354,0.00017,12.57512]
[1780452056025,47.92,66732.52,88.0,-0.74445,0.00017,12.55078]
[1780452057071,47.92,66732.52,88.0,-0.74445,0.00017,12.55078]
[1780452057269,47.92,66732.52,88.0,-0.74445,0.00017,12.55078]
[1780452057360,47.92,66731.56,88.0,-0.74461,0.00017,12.54642]
[1780452057630,47.92,66727.2,88.0,-0.74536,0.00017,12.52642]
[1780452058637,47.92,66722.72,88.0,-0.74612,0.00017,12.50584]
[1780452059893,47.92,66722.72,88.0,-0.74612,0.00017,12.50584]
[1780452060572,47.92,66721.91,88.0,-0.74626,0.00017,12.50214]
[1780452060596,47.92,66721.91,88.0,-0.74626,0.00017,12.50214]
[1780452061170,47.92,66721.91,88.0,-0.74626,0.00017,12.50214]
[1780452061325,47.92,66721.91,88.0,-0.74626,0.00017,12.50214]
[1780452061192,47.92,66724.53,88.0,-0.74581,0.00017,12.51428]
[1780452061658,47.92,66728.53,88.0,-0.74512,0.00017,12.53274]
[1780452064390,47.92,66729.33,88.0,-0.74498,0.00017,12.5365]
[1780452064394,47.92,66731.03,88.0,-0.74468,0.00017,12.54445]
[1780452064679,47.92,66729.2,88.0,-0.745,0.00017,12.53603]
[1780452066799,47.92,66730.26,88.0,-0.74481,0.00017,12.54098]
[1780452067653,47.93,66730.29,88.0,-0.7448,0.00017,12.54118]
[1780452067705,47.93,66730.29,88.0,-0.7448,0.00017,12.54118]
[1780452067750,47.93,66731.67,88.0,-0.74457,0.00017,12.54759]
[1780452068707,47.93,66738.21,88.0,-0.74344,0.00017,12.57767]
[1780452069714,47.93,66743.62,88.0,-0.74251,0.00017,12.60246]
[1780452070721,47.93,66745.56,88.0,-0.74217,0.00017,12.61133]
[1780452074749,47.93,66748.75,88.0,-0.74162,0.00017,12.62588]
[1780452076828,47.93,66748.9,88.0,-0.74159,0.00017,12.62658]
[1780452077188,47.93,66748.9,88.0,-0.74159,0.00017,12.62658]
[1780452077313,47.93,66748.9,88.0,-0.74159,0.00017,12.62658]
[1780452077345,47.93,66739.51,88.0,-0.74321,0.00017,12.58365]
[1780452077770,47.93,66732.96,88.0,-0.74434,0.00017,12.55362]
[1780452078874,47.93,66732.96,88.0,-0.74434,0.00017,12.55362]
[1780452079403,47.93,66732.96,88.0,-0.74434,0.00017,12.55362]
[1780452079868,47.93,66731.83,88.0,-0.74453,0.00017,12.54847]
[1780452080240,47.93,66731.83,88.0,-0.74453,0.00017,12.54847]
[1780452081248,47.93,66731.61,88.0,-0.74457,0.00017,12.54751]
[1780452085380,47.93,66729.56,88.0,-0.74491,0.00017,12.53832]
[1780452085418,47.93,66729.56,88.0,-0.74491,0.00017,12.53832]
[1780452085394,47.93,66726.2,88.0,-0.74548,0.00017,12.52291]
[1780452085826,47.93,66710.64,88.0,-0.74814,0.00017,12.45104]
[1780452086833,47.93,66704.8,88.0,-0.74914,0.00017,12.42396]
[1780452087923,47.93,66704.8,88.0,-0.74914,0.00017,12.42396]
[1780452088148,47.93,66704.8,88.0,-0.74914,0.00017,12.42396]
[1780452088250,47.93,66700.29,88.0,-0.7499,0.00017,12.40304]
[1780452089109,47.93,66700.29,88.0,-0.7499,0.00017,12.40304]
[1780452089204,47.93,66700.29,88.0,-0.7499,0.00017,12.40304]
[1780452089256,47.93,66700.29,88.0,-0.7499,0.00017,12.40304]
[1780452089292,47.93,66696.36,88.0,-0.75057,0.00017,12.38474]
[1780452089490,47.93,66696.36,88.0,-0.75057,0.00017,12.38474]
[1780452089530,47.93,66696.36,88.0,-0.75057,0.00017,12.38474]
[1780452090243,47.93,66696.36,88.0,-0.75057,0.00017,12.38474]
[1780452090274,47.93,66696.36,88.0,-0.75057,0.00017,12.38474]
[1780452090354,47.93,66691.35,88.0,-0.75142,0.00017,12.36138]
[1780452090619,47.93,66691.35,88.0,-0.75142,0.00017,12.36138]
[1780452090799,47.93,66691.35,88.0,-0.75142,0.00017,12.36138]
[1780452090864,47.93,66691.35,88.0,-0.75142,0.00017,12.36138]
[1780452090938,47.93,66682.6,88.0,-0.75289,0.00017,12.32048]
[1780452091870,47.93,66671.08,88.0,-0.7549,0.00017,12.26125]
[1780452092574,47.93,66671.08,88.0,-0.7549,0.00017,12.26125]
[1780452092928,47.93,66669.53,88.0,-0.75516,0.00017,12.25395]
[1780452094035,47.93,66669.53,88.0,-0.75516,0.00017,12.25395]
[1780452094137,47.93,66671.12,88.0,-0.75489,0.00017,12.26148]
[1780452095081,47.93,66671.12,88.0,-0.75489,0.00017,12.26148]
[1780452095133,47.93,66673.72,88.0,-0.75445,0.00017,12.27391]
[1780452097917,47.94,66672.36,88.0,-0.75467,0.00017,12.26775]
[1780452099322,47.94,66672.36,88.0,-0.75467,0.00017,12.26775]
[1780452099331,47.94,66660.83,88.0,-0.7566,0.00017,12.21345]
[1780452099519,47.94,66660.83,88.0,-0.7566,0.00017,12.21345]
[1780452099812,47.94,66660.83,88.0,-0.7566,0.00017,12.21345]
[1780452100162,47.94,66660.83,88.0,-0.7566,0.00017,12.21345]
[1780452100274,47.94,66660.83,88.0,-0.7566,0.00017,12.21345]
[1780452100299,47.94,66652.86,88.0,-0.7579,0.00017,12.17649]
[1780452100974,47.94,66652.86,88.0,-0.7579,0.00017,12.17649]
[1780452101063,47.95,66650.88,88.0,-0.75822,0.00017,12.16755]
[1780452103409,47.95,66652.99,88.0,-0.75783,0.00017,12.17858]
[1780452103960,47.96,66651.44,88.0,-0.75807,0.00017,12.17162]
[1780452104967,47.96,66649.29,88.0,-0.75842,0.00017,12.16189]
[1780452106981,47.97,66651.52,88.0,-0.75802,0.00017,12.17307]
[1780452107988,47.97,66660.97,88.0,-0.75644,0.00017,12.21782]
[1780452109246,47.97,66660.97,88.0,-0.75644,0.00017,12.21782]
[1780452109271,47.97,66661.94,88.0,-0.75628,0.00017,12.22239]
[1780452110007,47.97,66666.72,88.0,-0.75547,0.00017,12.24497]
[1780452110595,47.97,66666.72,88.0,-0.75547,0.00017,12.24497]
[1780452111009,47.97,66671.33,88.0,-0.7547,0.00017,12.26668]
[1780452112017,47.97,66672.94,88.0,-0.75443,0.00017,12.27426]
[1780452113024,47.97,66669.28,88.0,-0.75504,0.00017,12.25703]
[1780452114112,47.97,66669.28,88.0,-0.75504,0.00017,12.25703]
[1780452114142,47.97,66666.33,88.0,-0.75554,0.00017,12.24314]
[1780452114811,47.97,66666.33,88.0,-0.75554,0.00017,12.24314]
[1780452115821,47.97,66665.78,88.0,-0.75563,0.00017,12.24057]
[1780452116168,47.97,66655.28,88.0,-0.75739,0.00017,12.19099]
[1780452116561,47.97,66655.28,88.0,-0.75739,0.00017,12.19099]
[1780452117052,47.97,66648.6,88.0,-0.7585,0.00017,12.15936]
[1780452119601,47.97,66648.62,88.0,-0.7585,0.00017,12.15956]
[1780452120510,47.97,66649.14,88.0,-0.75841,0.00017,12.16208]
[1780452120559,47.97,66649.14,88.0,-0.75841,0.00017,12.16208]
[1780452120679,47.97,66649.14,88.0,-0.75841,0.00017,12.16208]
[1780452120869,47.97,66649.14,88.0,-0.75841,0.00017,12.16208]
[1780452120897,47.97,66649.14,88.0,-0.75841,0.00017,12.16208]
[1780452121235,47.97,66649.14,88.0,-0.75841,0.00017,12.16208]
[1780452121333,47.97,66645.0,88.0,-0.7591,0.00017,12.14245]
[1780452121880,47.97,66645.0,88.0,-0.7591,0.00017,12.14245]
[1780452122087,47.97,66642.95,88.0,-0.75944,0.00017,12.13271]
[1780452122694,47.97,66642.95,88.0,-0.75944,0.00017,12.13271]
[1780452122841,47.97,66642.95,88.0,-0.75944,0.00017,12.13271]
[1780452123335,47.97,66642.95,88.0,-0.75944,0.00017,12.13271]
[1780452123372,47.97,66647.91,88.0,-0.75861,0.00017,12.15639]
[1780452124101,47.97,66651.4,88.0,-0.75802,0.00017,12.17299]
[1780452126115,47.97,66652.85,88.0,-0.75778,0.00017,12.17978]
[1780452130552,47.97,66652.68,88.0,-0.75781,0.00017,12.17906]
[1780452131055,47.97,66652.68,88.0,-0.75781,0.00017,12.17906]
[1780452131150,47.97,66650.7,88.0,-0.75814,0.00017,12.1697]
[1780452132157,47.97,66648.73,88.0,-0.75847,0.00017,12.16039]
[1780452133165,47.97,66654.01,88.0,-0.75758,0.00017,12.18545]
[1780452134172,47.97,66655.49,88.0,-0.75734,0.00017,12.19247]
[1780452139207,47.97,66655.57,88.0,-0.75732,0.00017,12.1929]
[1780452144471,47.97,66654.37,88.0,-0.75752,0.00017,12.18726]
[1780452144633,47.97,66654.26,88.0,-0.75754,0.00017,12.18675]
[1780452145251,47.97,66660.16,88.0,-0.75655,0.00017,12.21467]
[1780452145571,47.97,66660.16,88.0,-0.75655,0.00017,12.21467]
[1780452145732,47.97,66660.16,88.0,-0.75655,0.00017,12.21467]
[1780452146257,47.97,66671.22,88.0,-0.75469,0.00017,12.26679]
[1780452147391,47.97,66671.22,88.0,-0.75469,0.00017,12.26679]
[1780452147444,47.97,66671.92,88.0,-0.75458,0.00017,12.27007]
[1780452148278,47.97,66663.23,88.0,-0.75604,0.00017,12.22912]
[1780452149285,47.97,66655.29,88.0,-0.75737,0.00017,12.19159]
[1780452154319,47.97,66655.78,88.0,-0.75734,0.00017,12.18891]
[1780452158348,47.97,66657.18,88.0,-0.75711,0.00017,12.19562]
[1780452162377,47.97,66655.66,88.0,-0.75736,0.00017,12.1885]
[1780452163384,47.97,66653.43,88.0,-0.75773,0.00017,12.17797]
[1780452164084,47.97,66653.43,88.0,-0.75773,0.00017,12.17797]
[1780452164391,47.97,66650.11,88.0,-0.75828,0.00017,12.16227]
[1780452165471,47.97,66650.11,88.0,-0.75828,0.00017,12.16227]
[1780452165520,47.97,66652.24,88.0,-0.75793,0.00017,12.1724]
[1780452165617,47.97,66652.24,88.0,-0.75793,0.00017,12.1724]
[1780452165802,47.97,66652.24,88.0,-0.75793,0.00017,12.1724]
[1780452166015,47.97,66652.24,88.0,-0.75793,0.00017,12.1724]
[1780452166405,47.97,66662.69,88.0,-0.75618,0.00017,12.22184]
[1780452167411,47.97,66667.09,88.0,-0.75544,0.00017,12.24257]
[1780452171440,47.97,66668.73,88.0,-0.75517,0.00017,12.25008]
[1780452173455,47.97,66671.68,88.0,-0.75468,0.00017,12.26385]
[1780452174520,47.97,66671.68,88.0,-0.75468,0.00017,12.26385]
[1780452174462,47.97,66676.49,88.0,-0.75387,0.00017,12.28644]
[1780452174660,47.97,66676.49,88.0,-0.75387,0.00017,12.28644]
[1780452174681,47.97,66676.49,88.0,-0.75387,0.00017,12.28644]
[1780452175485,47.97,66690.55,88.0,-0.7515,0.00017,12.35227]
[1780452175627,47.97,66690.55,88.0,-0.7515,0.00017,12.35227]
[1780452176282,47.97,66690.55,88.0,-0.7515,0.00017,12.35227]
[1780452176299,47.97,66690.55,88.0,-0.7515,0.00017,12.35227]
[1780452176480,47.97,66700.83,88.0,-0.74975,0.00017,12.40016]
[1780452176645,47.97,66700.83,88.0,-0.74975,0.00017,12.40016]
[1780452177487,47.97,66702.28,88.0,-0.74951,0.00017,12.40692]
[1780452177707,47.97,66702.28,88.0,-0.74951,0.00017,12.40692]
[1780452178494,47.97,66701.84,88.0,-0.74958,0.00017,12.40485]
[1780452180540,47.97,66701.59,88.0,-0.74963,0.00017,12.40365]
[1780452180511,47.97,66703.21,88.0,-0.74935,0.00017,12.41115]
[1780452181071,47.97,66703.21,88.0,-0.74935,0.00017,12.41115]
[1780452181414,47.97,66703.21,88.0,-0.74935,0.00017,12.41115]
[1780452181486,47.97,66703.21,88.0,-0.74935,0.00017,12.41115]
[1780452181517,47.97,66713.59,88.0,-0.74758,0.00017,12.45926]
[1780452181690,47.97,66713.59,88.0,-0.74758,0.00017,12.45926]
[1780452182387,47.97,66713.59,88.0,-0.74758,0.00017,12.45926]
[1780452182524,47.97,66722.28,88.0,-0.7461,0.00017,12.49943]
[1780452183531,47.97,66725.55,88.0,-0.74554,0.00017,12.51449]
[1780452183825,47.97,66725.55,88.0,-0.74554,0.00017,12.51449]
[1780452184146,47.97,66725.55,88.0,-0.74554,0.00017,12.51449]
[1780452184539,47.97,66732.5,88.0,-0.74435,0.00017,12.54639]
[1780452184728,47.97,66732.5,88.0,-0.74435,0.00017,12.54639]
[1780452185018,47.97,66732.5,88.0,-0.74435,0.00017,12.54639]
[1780452185195,47.97,66732.5,88.0,-0.74435,0.00017,12.54639]
[1780452185545,47.97,66742.02,88.0,-0.74271,0.00017,12.58995]
[1780452186576,47.97,66742.02,88.0,-0.74271,0.00017,12.58995]
[1780452186565,47.97,66746.62,88.0,-0.74192,0.00017,12.61098]
[1780452187044,47.97,66746.62,88.0,-0.74192,0.00017,12.61098]
[1780452187568,47.97,66751.13,88.0,-0.74114,0.00017,12.63152]
[1780452188155,47.97,66751.13,88.0,-0.74114,0.00017,12.63152]
[1780452188223,47.97,66751.13,88.0,-0.74114,0.00017,12.63152]
[1780452188564,47.97,66751.13,88.0,-0.74114,0.00017,12.63152]
[1780452188236,47.97,66751.13,88.0,-0.74114,0.00017,12.63148]
[1780452188575,47.97,66749.57,88.0,-0.74141,0.00017,12.62438]
[1780452189582,47.97,66743.67,88.0,-0.74243,0.00017,12.59739]
[1780452190589,47.97,66742.01,88.0,-0.74272,0.00017,12.58975]
[1780452191807,47.97,66742.01,88.0,-0.74272,0.00017,12.58975]
[1780452192476,47.97,66742.01,88.0,-0.74272,0.00017,12.58975]
[1780452193493,47.97,66741.99,88.0,-0.74272,0.00017,12.58961]
[1780452193511,47.97,66737.81,88.0,-0.74345,0.00017,12.57041]
[1780452195478,47.97,66736.68,88.0,-0.74364,0.00017,12.56524]
[1780452195484,47.97,66736.68,88.0,-0.74364,0.00017,12.56524]
[1780452195573,47.96,66740.3,88.0,-0.74302,0.00017,12.58162]
[1780452195624,47.96,66742.96,88.0,-0.74257,0.00017,12.59378]
[1780452196631,47.96,66748.71,88.0,-0.74158,0.00017,12.61992]
[1780452197638,47.96,66751.19,88.0,-0.74115,0.00017,12.6311]
[1780452198812,47.96,66752.65,88.0,-0.74091,0.00017,12.63744]
[1780452201666,47.96,66755.61,88.0,-0.74041,0.00017,12.65067]
[1780452204267,47.96,66757.13,88.0,-0.74016,0.00017,12.65724]
[1780452205694,47.95,66765.64,88.0,-0.73869,0.00017,12.69575]
[1780452206701,47.95,66767.85,88.0,-0.73831,0.00017,12.70555]
[1780452208715,47.95,66765.15,88.0,-0.73879,0.00017,12.69309]
[1780452213750,47.95,66765.16,88.0,-0.73887,0.00017,12.68754]
[1780452217169,47.94,66765.65,88.0,-0.7388,0.00017,12.68952]
[1780452217219,47.94,66765.65,88.0,-0.7388,0.00017,12.68952]
[1780452217561,47.94,66765.65,88.0,-0.7388,0.00017,12.68952]
[1780452217633,47.94,66765.78,88.0,-0.73878,0.00017,12.68999]
[1780452218062,47.94,66765.78,88.0,-0.73878,0.00017,12.68999]
[1780452218164,47.94,66765.78,88.0,-0.73878,0.00017,12.68999]
[1780452218283,47.94,66765.78,88.0,-0.73878,0.00017,12.68999]
[1780452218407,47.94,66765.78,88.0,-0.73878,0.00017,12.68999]
[1780452218418,47.94,66765.78,88.0,-0.73878,0.00017,12.68999]
[1780452218423,47.94,66777.28,88.0,-0.73678,0.00017,12.74184]
[1780452218786,47.94,66782.22,88.0,-0.73592,0.00017,12.76394]
[1780452219745,47.94,66782.22,88.0,-0.73592,0.00017,12.76394]
[1780452222978,47.94,66782.9,88.0,-0.73582,0.00017,12.76653]
[1780452223023,47.93,66786.55,88.0,-0.73519,0.00017,12.78276]
[1780452223867,47.93,66786.55,88.0,-0.73519,0.00017,12.78276]
[1780452223922,47.93,66793.28,88.0,-0.73402,0.00018,12.8128]
[1780452224834,47.93,66798.52,88.0,-0.7331,0.00018,12.83608]
[1780452227020,47.93,66799.5,88.0,-0.73293,0.00018,12.8403]
[1780452227399,47.93,66799.5,88.0,-0.73293,0.00018,12.8403]
[1780452227789,47.93,66800.93,88.0,-0.73269,0.00018,12.84653]
[1780452227885,47.93,66800.93,88.0,-0.73269,0.00018,12.84653]
[1780452227989,47.93,66800.93,88.0,-0.73269,0.00018,12.84653]
[1780452228138,47.93,66800.93,88.0,-0.73269,0.00018,12.84653]
[1780452228239,47.93,66808.03,88.0,-0.73145,0.00018,12.87799]
[1780452229229,47.93,66808.03,88.0,-0.73145,0.00018,12.87799]
[1780452229601,47.93,66808.03,88.0,-0.73145,0.00018,12.87799]
[1780452229330,47.93,66811.55,88.0,-0.73083,0.00018,12.89342]
[1780452229632,47.93,66811.55,88.0,-0.73083,0.00018,12.89342]
[1780452229873,47.93,66809.48,88.0,-0.7312,0.00018,12.88405]
[1780452231301,47.93,66809.48,88.0,-0.7312,0.00018,12.88405]
[1780452231307,47.92,66805.61,88.0,-0.73189,0.00018,12.86668]
[1780452232296,47.92,66805.61,88.0,-0.73189,0.00018,12.86668]
[1780452232300,47.92,66807.94,88.0,-0.73149,0.00018,12.87687]
[1780452234893,47.92,66807.26,88.0,-0.73162,0.00018,12.8735]
[1780452236275,47.92,66807.28,88.0,-0.73163,0.00018,12.87342]
[1780452236310,47.92,66807.28,88.0,-0.73163,0.00018,12.87342]
[1780452236412,47.92,66811.27,88.0,-0.73093,0.00018,12.89096]
[1780452239725,47.91,66811.01,88.0,-0.731,0.00018,12.88924]
[1780452241275,47.91,66811.53,88.0,-0.73092,0.00018,12.89136]
[1780452241815,47.91,66811.84,88.0,-0.73087,0.00018,12.89255]
[1780452242404,47.91,66811.84,88.0,-0.73087,0.00018,12.89255]
[1780452242422,47.91,66821.15,88.0,-0.72923,0.00018,12.93361]
[1780452242967,47.9,66826.17,88.0,-0.72835,0.00018,12.95556]
[1780452243974,47.9,66827.94,88.0,-0.72804,0.00018,12.96316]
[1780452247348,47.9,66826.93,88.0,-0.72824,0.00018,12.95833]
[1780452250027,47.89,66824.39,88.0,-0.72871,0.00018,12.94654]
[1780452250693,47.89,66824.39,88.0,-0.72871,0.00018,12.94654]
[1780452250709,47.89,66824.39,88.0,-0.72871,0.00018,12.94654]
[1780452250846,47.89,66824.39,88.0,-0.72871,0.00018,12.94654]
[1780452251032,47.89,66822.09,88.0,-0.72913,0.00018,12.93619]
[1780452255060,47.88,66820.52,88.0,-0.72945,0.00018,12.92836]
[1780452255840,47.88,66820.52,88.0,-0.72945,0.00018,12.92836]
[1780452256067,47.88,66823.13,88.0,-0.72899,0.00018,12.93967]
[1780452256949,47.88,66823.13,88.0,-0.72899,0.00018,12.93967]
[1780452257074,47.88,66826.96,88.0,-0.72832,0.00018,12.95638]
[1780452258081,47.88,66829.37,88.0,-0.7279,0.00018,12.96684]
[1780452259064,47.88,66829.37,88.0,-0.7279,0.00018,12.96684]
[1780452259088,47.88,66827.79,88.0,-0.72819,0.00018,12.95974]
[1780452260394,47.88,66827.79,88.0,-0.72819,0.00018,12.95974]
[1780452260495,47.87,66823.86,88.0,-0.72889,0.00018,12.94223]
[1780452261102,47.87,66818.99,88.0,-0.72976,0.00018,12.9205]
[1780452262109,47.87,66816.52,88.0,-0.73021,0.00018,12.90937]
[1780452263116,47.87,66818.24,88.0,-0.72991,0.00018,12.91679]
[1780452264123,47.87,66819.95,88.0,-0.72962,0.00018,12.92416]
[1780452266137,47.86,66822.51,88.0,-0.72918,0.00018,12.93512]
[1780452267144,47.86,66824.83,88.0,-0.72877,0.00018,12.9452]
[1780452268392,47.86,66824.83,88.0,-0.72877,0.00018,12.9452]
[1780452268614,47.86,66824.83,88.0,-0.72877,0.00018,12.9452]
[1780452268647,47.86,66824.05,88.0,-0.72892,0.00018,12.94159]
[1780452269165,47.86,66828.85,88.0,-0.72807,0.00018,12.96259]
[1780452270165,47.86,66831.62,88.0,-0.72759,0.00018,12.97459]
[1780452270773,47.86,66831.62,88.0,-0.72759,0.00018,12.97459]
[1780452271171,47.86,66831.62,88.0,-0.72759,0.00018,12.97459]
[1780452271404,47.86,66831.62,88.0,-0.72759,0.00018,12.97459]
[1780452271544,47.86,66831.62,88.0,-0.72759,0.00018,12.97459]
[1780452271621,47.86,66823.56,88.0,-0.72909,0.00018,12.93392]
[1780452271717,47.86,66823.56,88.0,-0.72909,0.00018,12.93392]
[1780452272131,47.86,66823.56,88.0,-0.72909,0.00018,12.93392]
[1780452272420,47.86,66823.56,88.0,-0.72909,0.00018,12.93392]
[1780452272476,47.86,66823.56,88.0,-0.72909,0.00018,12.93392]
[1780452272508,47.85,66810.48,88.0,-0.73141,0.00018,12.87581]
[1780452273185,47.85,66805.39,88.0,-0.73231,0.00018,12.85299]
[1780452273851,47.85,66805.39,88.0,-0.73231,0.00018,12.85299]
[1780452274193,47.85,66803.06,88.0,-0.73273,0.00018,12.84246]
[1780452275241,47.85,66803.06,88.0,-0.73273,0.00018,12.84246]
[1780452275275,47.85,66799.12,88.0,-0.73343,0.00018,12.82473]
[1780452275723,47.85,66799.12,88.0,-0.73343,0.00018,12.82473]
[1780452275983,47.85,66799.12,88.0,-0.73343,0.00018,12.82473]
[1780452276212,47.85,66794.21,88.0,-0.7343,0.00018,12.80259]
[1780452277410,47.85,66794.21,88.0,-0.7343,0.00018,12.80259]
[1780452277466,47.85,66791.59,88.0,-0.73476,0.00018,12.79069]
[1780452280240,47.84,66787.99,88.0,-0.73541,0.00018,12.77412]
[1780452281247,47.84,66789.47,88.0,-0.73515,0.00018,12.78066]
[1780452284534,47.84,66790.77,88.0,-0.73494,0.00018,12.78626]
[1780452284613,47.84,66793.34,88.0,-0.73449,0.00018,12.79766]
[1780452286283,47.84,66794.81,88.0,-0.73424,0.00018,12.80397]
[1780452290178,47.83,66795.41,88.0,-0.73416,0.00018,12.80623]
[1780452290311,47.83,66797.41,88.0,-0.73381,0.00018,12.81505]
[1780452292846,47.83,66798.0,88.0,-0.73372,0.00018,12.81739]
[1780452295752,47.82,66800.21,88.0,-0.73335,0.00018,12.82681]
[1780452296352,47.82,66800.07,88.0,-0.73338,0.00018,12.82602]
[1780452299374,47.82,66801.83,88.0,-0.73309,0.00018,12.83341]
[1780452301388,47.82,66800.03,88.0,-0.73342,0.00018,12.82503]
[1780452301741,47.82,66800.03,88.0,-0.73342,0.00018,12.82503]
[1780452305418,47.81,66804.03,88.0,-0.73274,0.00018,12.84229]
[1780452306409,47.81,66804.03,88.0,-0.73274,0.00018,12.84229]
[1780452306425,47.81,66809.81,88.0,-0.73173,0.00018,12.86794]
[1780452307079,47.81,66809.81,88.0,-0.73173,0.00018,12.86794]
[1780452307432,47.81,66812.87,88.0,-0.73119,0.00018,12.8814]
[1780452309446,47.8,66814.4,88.0,-0.73094,0.00018,12.8879]
[1780452313808,47.8,66813.1,88.0,-0.73119,0.00018,12.88151]
[1780452314158,47.8,66813.1,88.0,-0.73119,0.00018,12.88151]
[1780452315465,47.8,66813.1,88.0,-0.7312,0.00018,12.88136]
[1780452315488,47.8,66816.0,88.0,-0.73069,0.00018,12.8941]
[1780452315816,47.8,66816.0,88.0,-0.73069,0.00018,12.8941]
[1780452321530,47.79,66814.62,88.0,-0.73097,0.00018,12.88699]
[1780452323544,47.78,66816.42,88.0,-0.73067,0.00018,12.89467]
[1780452328579,47.78,66815.29,88.0,-0.7309,0.00018,12.88881]
[1780452331664,47.77,66815.68,88.0,-0.73085,0.00018,12.89023]
[1780452331693,47.77,66819.36,88.0,-0.73026,0.00018,12.9014]
[1780452331757,47.77,66819.36,88.0,-0.73026,0.00018,12.9014]
[1780452331907,47.77,66819.36,88.0,-0.73026,0.00018,12.9014]
[1780452332094,47.77,66819.36,88.0,-0.73026,0.00018,12.9014]
[1780452335738,47.77,66818.69,88.0,-0.73041,0.00018,12.89782]
[1780452341723,47.76,66819.55,88.0,-0.73028,0.00018,12.90093]
[1780452343683,47.75,66821.51,88.0,-0.72995,0.00018,12.9092]
[1780452344690,47.75,66819.51,88.0,-0.73031,0.00018,12.90018]
[1780452346705,47.75,66816.96,88.0,-0.73078,0.00018,12.88855]
[1780452347013,47.75,66816.96,88.0,-0.73078,0.00018,12.88855]
[1780452347712,47.75,66818.61,88.0,-0.73049,0.00018,12.89574]
[1780452348740,47.75,66821.33,88.0,-0.73002,0.00018,12.90766]
[1780452348929,47.75,66821.33,88.0,-0.73002,0.00018,12.90766]
[1780452349737,47.75,66826.29,88.0,-0.72914,0.00018,12.92947]
[1780452349935,47.75,66826.29,88.0,-0.72914,0.00018,12.92947]
[1780452350744,47.74,66832.87,88.0,-0.72798,0.00018,12.95836]
[1780452351752,47.74,66834.76,88.0,-0.72765,0.00018,12.96655]
[1780452353765,47.74,66831.6,88.0,-0.72823,0.00018,12.95226]
[1780452354772,47.74,66828.65,88.0,-0.72876,0.00018,12.93905]
[1780452358243,47.73,66829.16,88.0,-0.72868,0.00018,12.94099]
[1780452358321,47.73,66829.72,88.0,-0.7286,0.00018,12.94316]
[1780452360662,47.73,66830.04,88.0,-0.72854,0.00018,12.94457]
[1780452363835,47.72,66827.87,88.0,-0.72896,0.00018,12.93422]
[1780452365748,47.72,66827.87,88.0,-0.72896,0.00018,12.93422]
[1780452365851,47.72,66825.23,88.0,-0.72944,0.00018,12.92223]
[1780452366857,47.72,66821.84,88.0,-0.73005,0.00018,12.90699]
[1780452369758,47.72,66821.31,88.0,-0.73015,0.00018,12.90445]
[1780452370461,47.72,66821.53,88.0,-0.73013,0.00018,12.90509]
[1780452370495,47.71,66808.09,88.0,-0.73251,0.00018,12.84503]
[1780452371180,47.71,66808.09,88.0,-0.73251,0.00018,12.84503]
[1780452371263,47.71,66792.09,88.0,-0.73534,0.00018,12.77299]
[1780452371901,47.71,66785.22,88.0,-0.73655,0.00018,12.74198]
[1780452372892,47.71,66785.22,88.0,-0.73655,0.00018,12.74198]
[1780452372908,47.71,66783.98,88.0,-0.73677,0.00018,12.73623]
[1780452373976,47.71,66783.98,88.0,-0.73677,0.00018,12.73623]
[1780452374520,47.71,66785.66,88.0,-0.73649,0.00018,12.74362]
[1780452376939,47.71,66798.95,88.0,-0.73416,0.00018,12.80318]
[1780452378743,47.71,66798.95,88.0,-0.73416,0.00018,12.80318]
[1780452378748,47.7,66801.93,88.0,-0.73364,0.00018,12.81639]
[1780452378953,47.7,66807.09,88.0,-0.73274,0.00018,12.83939]
[1780452381040,47.7,66807.88,88.0,-0.7326,0.00018,12.84277]
[1780452382162,47.7,66808.1,88.0,-0.73257,0.00018,12.84361]
[1780452382609,47.7,66808.1,88.0,-0.73257,0.00018,12.84361]
[1780452382710,47.7,66815.12,88.0,-0.73134,0.00018,12.8748]
[1780452382981,47.7,66820.1,88.0,-0.73046,0.00018,12.89687]
[1780452388018,47.69,66817.77,88.0,-0.7309,0.00018,12.88585]
[1780452392045,47.69,66819.35,88.0,-0.7307,0.00018,12.88737]
[1780452395066,47.68,66814.84,88.0,-0.73152,0.00018,12.86682]
[1780452396073,47.68,66812.63,88.0,-0.73191,0.00018,12.85682]
[1780452399094,47.68,66815.26,88.0,-0.73146,0.00018,12.86818]
[1780452404129,47.67,66814.04,88.0,-0.73171,0.00018,12.86206]
[1780452407150,47.67,66820.01,88.0,-0.73067,0.00018,12.88828]
[1780452408157,47.67,66822.25,88.0,-0.73027,0.00018,12.89809]
[1780452409164,47.66,66819.19,88.0,-0.73082,0.00018,12.8843]
[1780452410171,47.66,66816.52,88.0,-0.73131,0.00018,12.87222]
[1780452411190,47.66,66816.52,88.0,-0.73131,0.00018,12.87222]
[1780452411574,47.66,66816.52,88.0,-0.73131,0.00018,12.87222]
[1780452411581,47.66,66812.07,88.0,-0.7321,0.00018,12.85218]
[1780452412155,47.66,66812.07,88.0,-0.7321,0.00018,12.85218]
[1780452412502,47.66,66812.07,88.0,-0.7321,0.00018,12.85218]
[1780452412583,47.66,66802.2,88.0,-0.73385,0.00018,12.80779]
[1780452413129,47.66,66802.2,88.0,-0.73385,0.00018,12.80779]
[1780452413192,47.66,66800.52,88.0,-0.73416,0.00018,12.80007]
[1780452415539,47.66,66799.8,88.0,-0.73429,0.00018,12.79668]
[1780452415935,47.66,66799.5,88.0,-0.73435,0.00018,12.79517]
[1780452416213,47.65,66802.96,88.0,-0.73375,0.00018,12.81055]
[1780452420239,47.65,66803.36,88.0,-0.7337,0.00018,12.81176]
[1780452421228,47.65,66803.46,88.0,-0.73369,0.00018,12.81201]
[1780452421288,47.65,66803.46,88.0,-0.73369,0.00018,12.81201]
[1780452421313,47.65,66803.46,88.0,-0.73369,0.00018,12.81201]
[1780452421769,47.65,66803.46,88.0,-0.73369,0.00018,12.81201]
[1780452421797,47.65,66805.53,88.0,-0.73333,0.00018,12.82111]
[1780452423968,47.64,66806.21,88.0,-0.73323,0.00018,12.82375]
[1780452426064,47.64,66806.35,88.0,-0.73322,0.00018,12.82397]
[1780452426331,47.64,66806.35,88.0,-0.73322,0.00018,12.82397]
[1780452426360,47.64,66794.33,88.0,-0.73535,0.00018,12.76966]
[1780452427806,47.63,66786.64,88.0,-0.73671,0.00018,12.7347]
[1780452428438,47.63,66786.64,88.0,-0.73671,0.00018,12.7347]
[1780452428476,47.63,66786.64,88.0,-0.73671,0.00018,12.7347]
[1780452428796,47.63,66786.64,88.0,-0.73671,0.00018,12.7347]
[1780452428545,47.63,66770.85,88.0,-0.73949,0.00017,12.66266]
[1780452428900,47.63,66770.85,88.0,-0.73949,0.00017,12.66266]
[1780452428951,47.63,66770.85,88.0,-0.73949,0.00017,12.66266]
[1780452429130,47.63,66770.85,88.0,-0.73949,0.00017,12.66266]
[1780452429162,47.63,66770.85,88.0,-0.73949,0.00017,12.66266]
[1780452429304,47.63,66759.66,88.0,-0.74145,0.00017,12.61128]
[1780452430338,47.63,66759.66,88.0,-0.74145,0.00017,12.61128]
[1780452430397,47.63,66759.66,88.0,-0.74145,0.00017,12.61128]
[1780452430439,47.63,66755.55,88.0,-0.74217,0.00017,12.5923]
[1780452431318,47.63,66753.02,88.0,-0.74261,0.00017,12.58057]
[1780452435346,47.62,66749.18,88.0,-0.7433,0.00017,12.56235]
[1780452436353,47.62,66747.21,88.0,-0.74364,0.00017,12.55311]
[1780452437307,47.62,66747.21,88.0,-0.74364,0.00017,12.55311]
[1780452437360,47.62,66750.36,88.0,-0.7431,0.00017,12.56749]
[1780452438367,47.62,66753.76,88.0,-0.74252,0.00017,12.58299]
[1780452439374,47.62,66755.63,88.0,-0.7422,0.00017,12.59141]
[1780452441168,47.62,66754.38,88.0,-0.74243,0.00017,12.58548]
[1780452441388,47.62,66747.21,88.0,-0.74368,0.00017,12.55226]
[1780452442395,47.61,66742.05,88.0,-0.74458,0.00017,12.52826]
[1780452446698,47.61,66747.33,88.0,-0.74369,0.00017,12.55209]
[1780452447430,47.61,66748.99,88.0,-0.7434,0.00017,12.55958]
[1780452450451,47.6,66747.31,88.0,-0.74372,0.00017,12.55132]
[1780452453473,47.6,66749.39,88.0,-0.74343,0.00017,12.5554]
[1780452454479,47.6,66752.25,88.0,-0.74294,0.00017,12.56845]
[1780452456006,47.6,66753.36,88.0,-0.74275,0.00017,12.57342]
[1780452456460,47.6,66753.36,88.0,-0.74275,0.00017,12.57342]
[1780452456493,47.6,66748.09,88.0,-0.74368,0.00017,12.54896]
[1780452457500,47.6,66745.12,88.0,-0.7442,0.00017,12.53511]
[1780452458446,47.6,66745.12,88.0,-0.7442,0.00017,12.53511]
[1780452458507,47.59,66739.06,88.0,-0.74525,0.00017,12.50695]
[1780452459658,47.59,66739.06,88.0,-0.74525,0.00017,12.50695]
[1780452459764,47.59,66739.06,88.0,-0.74525,0.00017,12.50695]
[1780452459866,47.59,66733.95,88.0,-0.74614,0.00017,12.48314]
[1780452460729,47.59,66733.95,88.0,-0.74614,0.00017,12.48314]
[1780452460783,47.59,66726.51,88.0,-0.74743,0.00017,12.44841]
[1780452463932,47.59,66726.98,88.0,-0.74735,0.00017,12.45037]
[1780452464085,47.59,66726.98,88.0,-0.74735,0.00017,12.45037]
[1780452464865,47.59,66721.11,88.0,-0.74837,0.00017,12.42291]
[1780452465556,47.59,66716.42,88.0,-0.74917,0.00017,12.40094]
[1780452468248,47.59,66716.16,88.0,-0.74922,0.00017,12.39968]
[1780452473613,47.59,66716.72,88.0,-0.74913,0.00017,12.40216]
[1780452476564,47.59,66715.93,88.0,-0.74927,0.00017,12.39841]
[1780452477260,47.59,66717.13,88.0,-0.74906,0.00017,12.40397]
[1780452477640,47.59,66718.67,88.0,-0.7488,0.00017,12.41112]
[1780452478878,47.59,66718.67,88.0,-0.7488,0.00017,12.41112]
[1780452478927,47.59,66718.63,88.0,-0.74881,0.00017,12.41086]
[1780452479655,47.59,66720.38,88.0,-0.74851,0.00017,12.41898]
[1780452482671,47.58,66720.87,88.0,-0.74843,0.00017,12.42111]
[1780452483387,47.58,66721.46,88.0,-0.74834,0.00017,12.42378]
[1780452483683,47.58,66719.87,88.0,-0.74861,0.00017,12.41627]
[1780452484313,47.58,66719.87,88.0,-0.74861,0.00017,12.41627]
[1780452484495,47.58,66719.87,88.0,-0.74861,0.00017,12.41627]
[1780452484690,47.58,66712.95,88.0,-0.7498,0.00017,12.3838]
[1780452485978,47.58,66713.04,88.0,-0.74979,0.00017,12.38419]
[1780452486482,47.58,66713.04,88.0,-0.74979,0.00017,12.38419]
[1780452486704,47.58,66722.12,88.0,-0.74823,0.00017,12.42663]
[1780452487206,47.58,66722.12,88.0,-0.74823,0.00017,12.42663]
[1780452487711,47.58,66724.94,88.0,-0.74775,0.00017,12.43971]
[1780452489864,47.58,66726.12,88.0,-0.74755,0.00017,12.44511]
[1780452493532,47.58,66726.87,88.0,-0.74744,0.00017,12.44817]
[1780452493539,47.58,66726.87,88.0,-0.74744,0.00017,12.44817]
[1780452494760,47.58,66729.59,88.0,-0.74698,0.00017,12.46066]
[1780452499795,47.57,66729.18,88.0,-0.74706,0.00017,12.4583]
[1780452504833,47.57,66723.14,88.0,-0.74812,0.00017,12.42966]
[1780452504960,47.57,66723.14,88.0,-0.74812,0.00017,12.42966]
[1780452505558,47.57,66723.14,88.0,-0.74812,0.00017,12.42966]
[1780452505671,47.57,66723.14,88.0,-0.74812,0.00017,12.42966]
[1780452505839,47.57,66710.63,88.0,-0.75027,0.00017,12.37101]
[1780452506728,47.57,66710.63,88.0,-0.75027,0.00017,12.37101]
[1780452506846,47.57,66708.44,88.0,-0.75065,0.00017,12.3606]
[1780452507853,47.57,66708.21,88.0,-0.7507,0.00017,12.35939]
[1780452511881,47.56,66710.07,88.0,-0.75046,0.00017,12.36257]
[1780452512666,47.56,66710.07,88.0,-0.75046,0.00017,12.36257]
[1780452512888,47.56,66711.24,88.0,-0.75026,0.00017,12.36795]
[1780452517927,47.56,66712.27,88.0,-0.75011,0.00017,12.37214]
[1780452518399,47.56,66712.27,88.0,-0.75011,0.00017,12.37214]
[1780452518931,47.55,66705.82,88.0,-0.75122,0.00017,12.34169]
[1780452520694,47.55,66705.5,88.0,-0.75128,0.00017,12.34005]
[1780452520945,47.55,66710.65,88.0,-0.7504,0.00017,12.36417]
[1780452521952,47.55,66712.46,88.0,-0.7501,0.00017,12.37257]
[1780452523966,47.55,66714.4,88.0,-0.74977,0.00017,12.38141]
[1780452524973,47.55,66718.21,88.0,-0.74912,0.00017,12.39913]
[1780452526987,47.55,66716.16,88.0,-0.74949,0.00017,12.38922]
[1780452532022,47.54,66718.37,88.0,-0.74914,0.00017,12.3988]
[1780452533220,47.54,66718.37,88.0,-0.74914,0.00017,12.3988]
[1780452537237,47.53,66718.79,88.0,-0.7491,0.00017,12.39997]
[1780452539071,47.53,66716.36,88.0,-0.74953,0.00017,12.38811]
[1780452541107,47.53,66716.36,88.0,-0.74953,0.00017,12.38811]
[1780452541201,47.53,66717.1,88.0,-0.74942,0.00017,12.39128]
[1780452547127,47.52,66717.55,88.0,-0.74937,0.00017,12.39247]
[1780452549690,47.52,66717.62,88.0,-0.74937,0.00017,12.39265]
[1780452549714,47.52,66718.79,88.0,-0.74917,0.00017,12.39798]
[1780452551469,47.52,66718.22,88.0,-0.74928,0.00017,12.39516]
[1780452551509,47.52,66718.22,88.0,-0.74928,0.00017,12.39516]
[1780452551788,47.52,66718.22,88.0,-0.74928,0.00017,12.39516]
[1780452551857,47.51,66719.67,88.0,-0.74903,0.00017,12.40181]
[1780452552162,47.51,66721.59,88.0,-0.74871,0.00017,12.41065]
[1780452553228,47.51,66721.59,88.0,-0.74871,0.00017,12.41065]
[1780452553307,47.51,66725.93,88.0,-0.74796,0.00017,12.43085]
[1780452554361,47.51,66731.05,88.0,-0.74708,0.00017,12.45476]
[1780452555940,47.51,66731.05,88.0,-0.74708,0.00017,12.45476]
[1780452555960,47.51,66735.85,88.0,-0.74625,0.00017,12.47704]
[1780452556824,47.51,66744.13,88.0,-0.74482,0.00017,12.5154]
[1780452557212,47.51,66744.13,88.0,-0.74482,0.00017,12.5154]
[1780452557461,47.51,66744.13,88.0,-0.74482,0.00017,12.5154]
[1780452557704,47.51,66744.13,88.0,-0.74482,0.00017,12.5154]
[1780452557781,47.51,66756.68,88.0,-0.74264,0.00017,12.57337]
[1780452558215,47.51,66762.64,88.0,-0.74161,0.00017,12.60075]
[1780452559919,47.51,66762.64,88.0,-0.74161,0.00017,12.60075]
[1780452559945,47.51,66758.74,88.0,-0.74229,0.00017,12.58269]
[1780452560229,47.51,66755.36,88.0,-0.74288,0.00017,12.56702]
[1780452561031,47.51,66755.36,88.0,-0.74288,0.00017,12.56702]
[1780452561738,47.51,66755.36,88.0,-0.74288,0.00017,12.56702]
[1780452561839,47.51,66758.88,88.0,-0.74227,0.00017,12.58319]
[1780452562289,47.51,66773.68,88.0,-0.73969,0.00018,12.65113]
[1780452563004,47.51,66773.68,88.0,-0.73969,0.00018,12.65113]
[1780452563038,47.51,66773.68,88.0,-0.73969,0.00018,12.65113]
[1780452563660,47.51,66773.68,88.0,-0.73969,0.00018,12.65113]
[1780452563792,47.51,66773.68,88.0,-0.73969,0.00018,12.65113]
[1780452563894,47.51,66790.99,88.0,-0.73664,0.00018,12.73004]
[1780452564906,47.51,66790.99,88.0,-0.73664,0.00018,12.73004]
[1780452564804,47.51,66793.96,88.0,-0.73612,0.00018,12.74343]
[1780452565107,47.51,66793.96,88.0,-0.73612,0.00018,12.74343]
[1780452565618,47.51,66793.96,88.0,-0.73612,0.00018,12.74343]
[1780452565664,47.51,66793.96,88.0,-0.73612,0.00018,12.74343]
[1780452565734,47.51,66798.51,88.0,-0.73532,0.00018,12.76399]
[1780452566274,47.5,66810.69,88.0,-0.73317,0.00018,12.81886]
[1780452567758,47.5,66810.69,88.0,-0.73317,0.00018,12.81886]
[1780452567781,47.5,66813.86,88.0,-0.73261,0.00018,12.83304]
[1780452572316,47.5,66811.94,88.0,-0.73304,0.00018,12.8187]
[1780452577351,47.49,66808.99,88.0,-0.73359,0.00018,12.80479]
[1780452578719,47.49,66808.99,88.0,-0.73359,0.00018,12.80479]
[1780452578801,47.49,66811.2,88.0,-0.7332,0.00018,12.81464]
[1780452579876,47.49,66820.66,88.0,-0.73152,0.00018,12.857]
[1780452580912,47.49,66822.97,88.0,-0.73112,0.00018,12.86719]
[1780452581379,47.49,66824.86,88.0,-0.73079,0.00018,12.87547]
[1780452586414,47.48,66824.87,88.0,-0.73082,0.00018,12.87466]
[1780452590442,47.47,66822.2,88.0,-0.73132,0.00018,12.86222]
[1780452594470,47.47,66819.88,88.0,-0.73175,0.00018,12.85143]
[1780452596663,47.47,66819.17,88.0,-0.73188,0.00018,12.84815]
[1780452596828,47.47,66813.99,88.0,-0.7328,0.00018,12.8248]
[1780452597690,47.47,66813.99,88.0,-0.7328,0.00018,12.8248]
[1780452597791,47.47,66807.83,88.0,-0.7339,0.00018,12.79693]
[1780452600725,47.47,66807.03,88.0,-0.73405,0.00018,12.79308]
[1780452602003,47.46,66807.71,88.0,-0.73394,0.00018,12.796]
[1780452601522,47.46,66811.93,88.0,-0.7332,0.00018,12.81487]
[1780452602295,47.46,66811.93,88.0,-0.7332,0.00018,12.81487]
[1780452602775,47.46,66811.93,88.0,-0.7332,0.00018,12.81487]
[1780452602853,47.46,66810.27,88.0,-0.7335,0.00018,12.80722]
[1780452604235,47.46,66810.11,88.0,-0.73353,0.00018,12.80633]
[1780452604782,47.46,66810.11,88.0,-0.73353,0.00018,12.80633]
[1780452604825,47.46,66807.85,88.0,-0.73394,0.00018,12.79598]
[1780452605550,47.46,66806.34,88.0,-0.73422,0.00018,12.789]
[1780452606557,47.46,66803.59,88.0,-0.73471,0.00018,12.77643]
[1780452611592,47.45,66804.81,88.0,-0.73452,0.00018,12.78127]
[1780452612330,47.45,66804.81,88.0,-0.73452,0.00018,12.78127]
[1780452612345,47.45,66804.81,88.0,-0.73452,0.00018,12.78127]
[1780452612599,47.45,66802.35,88.0,-0.73496,0.00018,12.77]
[1780452613606,47.45,66798.64,88.0,-0.73562,0.00018,12.75306]
[1780452618641,47.44,66799.35,88.0,-0.73552,0.00018,12.75569]
[1780452619189,47.44,66799.35,88.0,-0.73552,0.00018,12.75569]
[1780452619241,47.44,66799.35,88.0,-0.73552,0.00018,12.75569]
[1780452620697,47.44,66799.73,88.0,-0.73546,0.00018,12.75729]
[1780452621907,47.44,66798.78,88.0,-0.73563,0.00018,12.75286]
[1780452623681,47.44,66795.29,88.0,-0.73627,0.00018,12.73665]
[1780452627709,47.43,66797.2,88.0,-0.73595,0.00018,12.74486]
[1780452629707,47.43,66795.89,88.0,-0.73618,0.00018,12.73879]
[1780452629974,47.43,66794.06,88.0,-0.73651,0.00018,12.73036]
[1780452630503,47.43,66794.06,88.0,-0.73651,0.00018,12.73036]
[1780452630752,47.43,66794.06,88.0,-0.73651,0.00018,12.73036]
[1780452630788,47.43,66783.56,88.0,-0.73837,0.00018,12.68239]
[1780452631133,47.43,66783.56,88.0,-0.73837,0.00018,12.68239]
[1780452631746,47.43,66778.85,88.0,-0.73926,0.00018,12.65567]
[1780452633760,47.43,66777.3,88.0,-0.73954,0.00018,12.64837]
[1780452637788,47.42,66780.71,88.0,-0.73896,0.00018,12.66362]
[1780452638795,47.42,66782.74,88.0,-0.7386,0.00018,12.6728]
[1780452639802,47.42,66780.06,88.0,-0.73908,0.00018,12.66043]
[1780452642823,47.42,66777.74,88.0,-0.7395,0.00018,12.6495]
[1780452646851,47.42,66780.08,88.0,-0.7391,0.00018,12.65986]
[1780452650880,47.41,66772.92,88.0,-0.74038,0.00018,12.6266]
[1780452651887,47.41,66769.61,88.0,-0.74096,0.00018,12.61132]
[1780452653901,47.41,66767.49,88.0,-0.74134,0.00018,12.60148]
[1780452659944,47.41,66770.73,88.0,-0.74078,0.00018,12.61615]
[1780452660951,47.41,66775.28,88.0,-0.73998,0.00018,12.637]
[1780452664576,47.41,66775.12,88.0,-0.74002,0.00018,12.63604]
[1780452664670,47.41,66775.12,88.0,-0.74002,0.00018,12.63604]
[1780452664980,47.41,66772.4,88.0,-0.7405,0.00018,12.62347]
[1780452665185,47.41,66772.4,88.0,-0.7405,0.00018,12.62347]
[1780452665987,47.4,66768.78,88.0,-0.74114,0.00018,12.60675]
[1780452668001,47.4,66770.35,88.0,-0.74086,0.00018,12.61388]
[1780452672029,47.4,66772.99,88.0,-0.74041,0.00018,12.62579]
[1780452676057,47.4,66769.66,88.0,-0.74101,0.00018,12.61021]
[1780452678071,47.4,66773.33,88.0,-0.74037,0.00018,12.62697]
[1780452679078,47.4,66775.79,88.0,-0.73994,0.00018,12.63823]
[1780452684118,47.4,66775.98,88.0,-0.73992,0.00018,12.63875]
[1780452687139,47.39,66779.51,88.0,-0.7393,0.00018,12.65473]
[1780452688146,47.39,66781.15,88.0,-0.73902,0.00018,12.66217]
[1780452691169,47.39,66786.09,88.0,-0.73822,0.00018,12.67945]
[1780452696205,47.39,66786.47,88.0,-0.73817,0.00018,12.68065]
[1780452701240,47.38,66786.9,88.0,-0.73812,0.00018,12.68208]
[1780452702251,47.38,66786.9,88.0,-0.73812,0.00018,12.68208]
[1780452702641,47.38,66786.9,88.0,-0.73812,0.00018,12.68208]
[1780452702962,47.38,66786.9,88.0,-0.73812,0.00018,12.68208]
[1780452703996,47.38,66786.89,88.0,-0.73813,0.00018,12.68182]
[1780452704093,47.38,66772.48,88.0,-0.74067,0.00018,12.61556]
[1780452704267,47.38,66767.58,88.0,-0.74153,0.00018,12.59299]
[1780452705274,47.38,66770.39,88.0,-0.74104,0.00018,12.60583]
[1780452706281,47.37,66772.65,88.0,-0.74066,0.00018,12.61604]
[1780452707288,47.37,66774.1,88.0,-0.7404,0.00018,12.62266]
[1780452712323,47.37,66777.6,88.0,-0.73981,0.00018,12.63825]
[1780452713330,47.37,66782.54,88.0,-0.73894,0.00018,12.66079]
[1780452717358,47.36,66785.34,88.0,-0.73847,0.00018,12.67307]
[1780452719372,47.36,66779.66,88.0,-0.73948,0.00018,12.64685]
[1780452720358,47.36,66779.66,88.0,-0.73948,0.00018,12.64685]
[1780452720383,47.36,66776.92,88.0,-0.73996,0.00018,12.63418]
[1780452721492,47.36,66776.92,88.0,-0.73996,0.00018,12.63418]
[1780452721575,47.36,66776.92,88.0,-0.73996,0.00018,12.63418]
[1780452721676,47.36,66772.24,88.0,-0.74079,0.00018,12.61255]
[1780452722394,47.36,66770.46,88.0,-0.74111,0.00018,12.60427]
[1780452727429,47.36,66770.74,88.0,-0.74107,0.00018,12.60526]
[1780452728436,47.36,66772.88,88.0,-0.7407,0.00018,12.61508]
[1780452730000,47.36,66772.88,88.0,-0.7407,0.00018,12.61508]
[1780452730450,47.36,66778.17,88.0,-0.73977,0.00018,12.63929]
[1780452731459,47.36,66776.14,88.0,-0.74013,0.00018,12.6299]
[1780452732466,47.35,66772.83,88.0,-0.74072,0.00018,12.61456]
[1780452734480,47.35,66775.39,88.0,-0.74027,0.00018,12.62615]
[1780452737501,47.35,66778.52,88.0,-0.73973,0.00018,12.64028]
[1780452738508,47.35,66780.36,88.0,-0.73941,0.00018,12.64861]
[1780452739515,47.35,66782.48,88.0,-0.73905,0.00018,12.6582]
[1780452741528,47.35,66786.21,88.0,-0.7384,0.00018,12.67507]
[1780452742536,47.35,66788.74,88.0,-0.73795,0.00018,12.68654]
[1780452747571,47.34,66789.21,88.0,-0.73789,0.00018,12.68813]
[1780452752606,47.34,66791.19,88.0,-0.73762,0.00018,12.69165]
[1780452757641,47.33,66790.47,88.0,-0.73777,0.00018,12.6878]
[1780452758581,47.33,66790.47,88.0,-0.73777,0.00018,12.6878]
[1780452758649,47.33,66791.14,88.0,-0.73766,0.00018,12.69076]
[1780452759656,47.33,66796.35,88.0,-0.73674,0.00018,12.71449]
[1780452760663,47.33,66800.87,88.0,-0.73594,0.00018,12.735]
[1780452762676,47.33,66802.47,88.0,-0.73567,0.00018,12.74208]
[1780452767360,47.32,66802.57,88.0,-0.73566,0.00018,12.74213]
[1780452767711,47.32,66804.63,88.0,-0.7353,0.00018,12.75139]
[1780452768719,47.32,66806.21,88.0,-0.73503,0.00018,12.75846]
[1780452771106,47.32,66806.55,88.0,-0.73497,0.00018,12.75989]
[1780452771142,47.32,66809.13,88.0,-0.73452,0.00018,12.77148]
[1780452771264,47.32,66809.13,88.0,-0.73452,0.00018,12.77148]
[1780452771738,47.32,66809.13,88.0,-0.73452,0.00018,12.77148]
[1780452771739,47.32,66802.37,88.0,-0.73572,0.00018,12.74066]
[1780452772748,47.32,66798.66,88.0,-0.73639,0.00018,12.72363]
[1780452773387,47.32,66798.66,88.0,-0.73639,0.00018,12.72363]
[1780452775750,47.32,66798.2,88.0,-0.73648,0.00018,12.72127]
[1780452775755,47.32,66798.2,88.0,-0.73648,0.00018,12.72127]
[1780452775768,47.31,66797.87,88.0,-0.73654,0.00018,12.71963]
[1780452777782,47.31,66796.04,88.0,-0.73688,0.00018,12.71102]
[1780452782817,47.31,66796.23,88.0,-0.73687,0.00018,12.71128]
[1780452787852,47.3,66794.42,88.0,-0.73721,0.00018,12.70241]
[1780452792887,47.3,66794.95,88.0,-0.73715,0.00018,12.70422]
[1780452794901,47.29,66792.88,88.0,-0.73752,0.00018,12.69445]
[1780452799938,47.29,66793.56,88.0,-0.73743,0.00018,12.69691]
[1780452804973,47.28,66780.09,88.0,-0.73983,0.00018,12.63461]
[1780452805980,47.28,66770.15,88.0,-0.74158,0.00018,12.58865]
[1780452806987,47.28,66766.55,88.0,-0.74222,0.00018,12.57189]
[1780452811016,47.28,66760.99,88.0,-0.74327,0.00018,12.54077]
[1780452816051,47.28,66759.69,88.0,-0.7435,0.00018,12.53455]
[1780452820977,47.28,66759.21,88.0,-0.74359,0.00018,12.53219]
[1780452821729,47.28,66759.98,88.0,-0.74346,0.00018,12.53574]
[1780452827277,47.27,66759.53,88.0,-0.74354,0.00018,12.53345]
[1780452827722,47.27,66760.65,88.0,-0.74335,0.00018,12.53861]
[1780452827973,47.27,66760.65,88.0,-0.74335,0.00018,12.53861]
[1780452828135,47.27,66764.19,88.0,-0.74273,0.00018,12.555]
[1780452829142,47.27,66766.36,88.0,-0.74235,0.00018,12.56501]
[1780452829721,47.27,66766.36,88.0,-0.74235,0.00018,12.56501]
[1780452832163,47.27,66764.27,88.0,-0.74273,0.00018,12.55516]
[1780452836190,47.27,66762.8,88.0,-0.74299,0.00018,12.54816]
[1780452839499,47.27,66763.54,88.0,-0.74287,0.00018,12.55146]
[1780452840219,47.27,66761.99,88.0,-0.74314,0.00018,12.54423]
[1780452843240,47.27,66760.17,88.0,-0.74346,0.00018,12.53568]
[1780452843450,47.27,66760.17,88.0,-0.74346,0.00018,12.53568]
[1780452843858,47.27,66760.17,88.0,-0.74346,0.00018,12.53568]
[1780452844852,47.27,66760.09,88.0,-0.74348,0.00018,12.53528]
[1780452845912,47.27,66758.86,88.0,-0.74369,0.00018,12.52954]
[1780452847062,47.27,66759.73,88.0,-0.74354,0.00018,12.53355]
[1780452852303,47.27,66761.2,88.0,-0.74329,0.00018,12.5402]
[1780452857338,47.26,66759.94,88.0,-0.74352,0.00018,12.53418]
[1780452862958,47.26,66760.27,88.0,-0.74347,0.00018,12.5356]
[1780452863193,47.26,66760.27,88.0,-0.74347,0.00018,12.5356]
[1780452863380,47.26,66765.86,88.0,-0.74249,0.00018,12.56147]
[1780452864387,47.26,66771.83,88.0,-0.74144,0.00018,12.58907]
[1780452865394,47.26,66780.52,88.0,-0.73991,0.00018,12.62909]
[1780452866861,47.26,66783.83,88.0,-0.73933,0.00018,12.64421]
[1780452867412,47.26,66781.41,88.0,-0.73976,0.00018,12.63308]
[1780452868419,47.26,66777.65,88.0,-0.74042,0.00018,12.61573]
[1780452870433,47.26,66776.07,88.0,-0.74071,0.00018,12.6083]
[1780452875468,47.26,66776.32,88.0,-0.74074,0.00018,12.60408]
[1780452876475,47.26,66773.16,88.0,-0.7413,0.00018,12.58944]
[1780452879192,47.26,66770.16,88.0,-0.74183,0.00018,12.5755]
[1780452880502,47.26,66765.77,88.0,-0.7426,0.00018,12.55513]
[1780452883524,47.25,66763.06,88.0,-0.74308,0.00018,12.54254]
[1780452884406,47.25,66763.06,88.0,-0.74308,0.00018,12.54254]
[1780452889566,47.25,66763.39,88.0,-0.74302,0.00018,12.54398]
[1780452891580,47.25,66765.02,88.0,-0.74274,0.00018,12.5515]
[1780452893826,47.25,66764.68,88.0,-0.7428,0.00018,12.54989]
[1780452894600,47.25,66757.02,88.0,-0.74414,0.00017,12.51421]
[1780452896178,47.25,66757.02,88.0,-0.74414,0.00017,12.51421]
[1780452896224,47.25,66754.52,88.0,-0.74458,0.00017,12.50255]
[1780452896639,47.25,66754.52,88.0,-0.74458,0.00017,12.50255]
[1780452896676,47.25,66748.34,88.0,-0.74566,0.00017,12.47371]
[1780452897622,47.25,66739.59,88.0,-0.74719,0.00017,12.43267]
[1780452898629,47.25,66736.19,88.0,-0.74778,0.00017,12.41668]
[1780452900643,47.25,66734.67,88.0,-0.74805,0.00017,12.4095]
[1780452901650,47.25,66736.98,88.0,-0.74765,0.00017,12.42033]
[1780452902657,47.25,66738.39,88.0,-0.7474,0.00017,12.42693]
[1780452905678,47.25,66742.88,88.0,-0.74662,0.00017,12.44787]
[1780452907241,47.25,66742.88,88.0,-0.74662,0.00017,12.44787]
[1780452907327,47.25,66744.62,88.0,-0.74632,0.00017,12.45596]
[1780452907692,47.25,66753.78,88.0,-0.74472,0.00017,12.49874]
[1780452908699,47.25,66758.77,88.0,-0.74385,0.00018,12.52193]
[1780452909724,47.25,66758.77,88.0,-0.74385,0.00018,12.52193]
[1780452909823,47.25,66761.46,88.0,-0.74338,0.00018,12.53437]
[1780452913734,47.25,66762.95,88.0,-0.74314,0.00018,12.54096]
[1780452915929,47.25,66762.93,88.0,-0.74314,0.00018,12.54078]
[1780452916017,47.25,66762.93,88.0,-0.74314,0.00018,12.54078]
[1780452916111,47.24,66753.37,88.0,-0.74482,0.00017,12.49621]
[1780452916755,47.24,66745.2,88.0,-0.74625,0.00017,12.45798]
[1780452917763,47.24,66741.66,88.0,-0.74687,0.00017,12.44137]
[1780452918769,47.24,66740.13,88.0,-0.74713,0.00017,12.43415]
[1780452923804,47.24,66739.48,88.0,-0.74725,0.00017,12.43094]
[1780452927350,47.24,66739.28,88.0,-0.74729,0.00017,12.42996]
[1780452928403,47.24,66735.48,88.0,-0.74795,0.00017,12.4121]
[1780452928891,47.24,66735.48,88.0,-0.74795,0.00017,12.4121]
[1780452928994,47.24,66735.48,88.0,-0.74795,0.00017,12.4121]
[1780452929174,47.24,66735.48,88.0,-0.74795,0.00017,12.4121]
[1780452929237,47.24,66735.48,88.0,-0.74795,0.00017,12.4121]
[1780452929370,47.24,66727.95,88.0,-0.74926,0.00017,12.37664]
[1780452929440,47.24,66727.95,88.0,-0.74926,0.00017,12.37664]
[1780452929844,47.24,66727.95,88.0,-0.74926,0.00017,12.37664]
[1780452930038,47.24,66727.95,88.0,-0.74926,0.00017,12.37664]
[1780452930136,47.24,66715.48,88.0,-0.75142,0.00017,12.3176]
[1780452930669,47.24,66715.48,88.0,-0.75142,0.00017,12.3176]
[1780452930862,47.24,66719.61,88.0,-0.75071,0.00017,12.33711]
[1780452931868,47.24,66717.98,88.0,-0.75105,0.00017,12.32423]
[1780452934712,47.24,66718.9,88.0,-0.7509,0.00017,12.32847]
[1780452935723,47.24,66718.18,88.0,-0.75103,0.00017,12.32501]
[1780452935896,47.24,66717.01,88.0,-0.75123,0.00017,12.31942]
[1780452936903,47.24,66713.42,88.0,-0.75185,0.00017,12.30235]
[1780452937680,47.24,66713.42,88.0,-0.75185,0.00017,12.30235]
[1780452937910,47.24,66707.33,88.0,-0.7529,0.00017,12.27341]
[1780452939165,47.24,66707.33,88.0,-0.7529,0.00017,12.27341]
[1780452939925,47.24,66713.07,88.0,-0.75191,0.00017,12.30068]
[1780452940526,47.24,66713.07,88.0,-0.75191,0.00017,12.30068]
[1780452940932,47.24,66718.73,88.0,-0.75094,0.00017,12.32747]
[1780452942092,47.24,66718.73,88.0,-0.75094,0.00017,12.32747]
[1780452942133,47.24,66722.46,88.0,-0.75029,0.00017,12.34513]
[1780452942946,47.24,66716.7,88.0,-0.75129,0.00017,12.31787]
[1780452943953,47.24,66710.97,88.0,-0.75227,0.00017,12.29073]
[1780452944596,47.24,66710.97,88.0,-0.75227,0.00017,12.29073]
[1780452945967,47.24,66706.74,88.0,-0.753,0.00017,12.27075]
[1780452946974,47.24,66703.49,88.0,-0.75355,0.00017,12.25529]
[1780452951187,47.24,66703.39,88.0,-0.75357,0.00017,12.25484]
[1780452951248,47.24,66706.78,88.0,-0.75298,0.00017,12.27106]
[1780452951784,47.24,66706.78,88.0,-0.75298,0.00017,12.27106]
[1780452952024,47.24,66714.46,88.0,-0.75166,0.00017,12.30753]
[1780452954037,47.24,66712.23,88.0,-0.75205,0.00017,12.2969]
[1780452959072,47.24,66712.73,88.0,-0.75197,0.00017,12.29918]
[1780452961087,47.24,66715.98,88.0,-0.75141,0.00017,12.31454]
[1780452962094,47.24,66708.0,88.0,-0.75278,0.00017,12.27664]
[1780452963104,47.24,66699.86,88.0,-0.75418,0.00017,12.23789]
[1780452966125,47.24,66698.19,88.0,-0.75446,0.00017,12.23008]
[1780452967132,47.24,66696.5,88.0,-0.75475,0.00017,12.22207]
[1780452970432,47.24,66696.64,88.0,-0.75472,0.00017,12.22286]
[1780452971142,47.24,66696.61,88.0,-0.75472,0.00017,12.22278]
[1780452971160,47.24,66705.0,88.0,-0.75328,0.00017,12.26284]
[1780452972167,47.24,66715.39,88.0,-0.75149,0.00017,12.31219]
[1780452973174,47.24,66716.7,88.0,-0.75127,0.00017,12.31837]
[1780452973953,47.24,66716.7,88.0,-0.75127,0.00017,12.31837]
[1780452973999,47.24,66716.7,88.0,-0.75127,0.00017,12.31837]
[1780452974448,47.24,66716.7,88.0,-0.75127,0.00017,12.31837]
[1780452975238,47.24,66717.85,88.0,-0.75107,0.00017,12.32377]
[1780452975385,47.24,66725.09,88.0,-0.74982,0.00017,12.35799]
[1780452976195,47.24,66729.77,88.0,-0.74901,0.00017,12.38008]
[1780452978897,47.24,66729.75,88.0,-0.74901,0.00017,12.37999]
[1780452979087,47.24,66729.75,88.0,-0.74901,0.00017,12.37999]
[1780452979218,47.24,66733.06,88.0,-0.74844,0.00017,12.39557]
[1780452980225,47.24,66739.14,88.0,-0.74738,0.00017,12.42413]
[1780452981232,47.24,66741.62,88.0,-0.74695,0.00017,12.43574]
[1780452981753,47.24,66741.62,88.0,-0.74695,0.00017,12.43574]
[1780452982477,47.24,66740.8,88.0,-0.74709,0.00017,12.43186]
[1780452982584,47.24,66740.8,88.0,-0.74709,0.00017,12.43186]
[1780452982606,47.24,66740.8,88.0,-0.74709,0.00017,12.43186]
[1780452983246,47.24,66741.82,88.0,-0.74692,0.00017,12.43661]
[1780452985260,47.24,66744.38,88.0,-0.74647,0.00017,12.4486]
[1780452988281,47.24,66752.37,88.0,-0.74508,0.00017,12.48593]
[1780452989288,47.24,66748.92,88.0,-0.74568,0.00017,12.46973]
[1780452990297,47.24,66751.08,88.0,-0.74531,0.00017,12.47975]
[1780452991303,47.24,66757.65,88.0,-0.74422,0.00018,12.50522]
[1780452993291,47.24,66758.67,88.0,-0.74405,0.00018,12.50986]
[1780452993613,47.24,66759.43,88.0,-0.74392,0.00018,12.51331]
[1780452994328,47.24,66761.25,88.0,-0.7436,0.00018,12.52173]
[1780452994583,47.24,66761.25,88.0,-0.7436,0.00018,12.52173]
[1780452995332,47.24,66768.62,88.0,-0.74231,0.00018,12.55588]
[1780452996339,47.24,66770.81,88.0,-0.74193,0.00018,12.566]
[1780452998937,47.23,66771.22,88.0,-0.74186,0.00018,12.56781]
[1780453003388,47.23,66768.78,88.0,-0.7423,0.00018,12.5563]
[1780453005403,47.23,66771.23,88.0,-0.74187,0.00018,12.56759]
[1780453009696,47.23,66770.55,88.0,-0.74199,0.00018,12.56428]
[1780453009734,47.23,66770.55,88.0,-0.74199,0.00018,12.56428]
[1780453009798,47.23,66770.55,88.0,-0.74199,0.00018,12.56428]
[1780453010476,47.23,66770.55,88.0,-0.74199,0.00018,12.56428]
[1780453010438,47.23,66773.44,88.0,-0.74149,0.00018,12.57762]
[1780453011445,47.23,66775.48,88.0,-0.74113,0.00018,12.58701]
[1780453013459,47.23,66773.57,88.0,-0.74147,0.00018,12.57807]
[1780453014466,47.23,66775.32,88.0,-0.74116,0.00018,12.5861]
[1780453016480,47.23,66779.94,88.0,-0.74035,0.00018,12.60731]
[1780453016700,47.23,66779.94,88.0,-0.74035,0.00018,12.60731]
[1780453017487,47.23,66783.01,88.0,-0.73981,0.00018,12.6214]
[1780453018494,47.23,66784.86,88.0,-0.73949,0.00018,12.62983]
[1780453018765,47.23,66784.86,88.0,-0.73949,0.00018,12.62983]
[1780453024545,47.22,66785.54,88.0,-0.7394,0.00018,12.63229]
[1780453027153,47.22,66785.96,88.0,-0.73933,0.00018,12.6341]
[1780453028232,47.22,66786.61,88.0,-0.73922,0.00018,12.63685]
[1780453028280,47.22,66788.51,88.0,-0.73889,0.00018,12.64546]
[1780453028574,47.22,66790.43,88.0,-0.73855,0.00018,12.65428]
[1780453029581,47.22,66792.63,88.0,-0.73817,0.00018,12.66424]
[1780453031301,47.22,66792.63,88.0,-0.73817,0.00018,12.66424]
[1780453031357,47.22,66792.63,88.0,-0.73817,0.00018,12.66424]
[1780453032200,47.21,66793.11,88.0,-0.7381,0.00018,12.66614]
[1780453032399,47.21,66796.86,88.0,-0.73743,0.00018,12.6832]
[1780453032573,47.21,66796.86,88.0,-0.73743,0.00018,12.6832]
[1780453032602,47.21,66810.85,88.0,-0.73495,0.00018,12.74703]
[1780453033608,47.21,66812.77,88.0,-0.73461,0.00018,12.75565]
[1780453035460,47.21,66812.77,88.0,-0.73461,0.00018,12.75565]
[1780453035517,47.21,66815.87,88.0,-0.73407,0.00018,12.76937]
[1780453035677,47.21,66815.87,88.0,-0.73407,0.00018,12.76937]
[1780453036554,47.21,66817.29,88.0,-0.73382,0.00018,12.77581]
[1780453036704,47.21,66817.29,88.0,-0.73382,0.00018,12.77581]
[1780453036806,47.21,66817.29,88.0,-0.73382,0.00018,12.77581]
[1780453036866,47.21,66819.15,88.0,-0.73349,0.00018,12.78411]
[1780453037638,47.2,66820.84,88.0,-0.73319,0.00018,12.79162]
[1780453042719,47.2,66821.35,88.0,-0.73314,0.00018,12.79305]
[1780453043726,47.2,66816.94,88.0,-0.73393,0.00018,12.77307]
[1780453045198,47.2,66816.94,88.0,-0.73393,0.00018,12.77307]
[1780453045460,47.19,66811.3,88.0,-0.73494,0.00018,12.74718]
[1780453045777,47.19,66807.26,88.0,-0.73567,0.00018,12.72863]
[1780453049768,47.19,66805.7,88.0,-0.73596,0.00018,12.72116]
[1780453054803,47.19,66805.61,88.0,-0.73605,0.00018,12.71537]
[1780453057203,47.19,66804.27,88.0,-0.73629,0.00018,12.70919]
[1780453057869,47.19,66803.32,88.0,-0.73646,0.00018,12.70479]
[1780453057955,47.18,66799.56,88.0,-0.73714,0.00018,12.68748]
[1780453059650,47.18,66799.56,88.0,-0.73714,0.00018,12.68748]
[1780453058831,47.18,66797.09,88.0,-0.73758,0.00018,12.67608]
[1780453059863,47.18,66797.09,88.0,-0.73758,0.00018,12.67608]
[1780453060064,47.18,66797.09,88.0,-0.73758,0.00018,12.67608]
[1780453060394,47.18,66797.09,88.0,-0.73758,0.00018,12.67608]
[1780453060608,47.18,66797.09,88.0,-0.73758,0.00018,12.67608]
[1780453060676,47.18,66800.16,88.0,-0.73704,0.00018,12.68995]
[1780453060958,47.18,66800.16,88.0,-0.73704,0.00018,12.68995]
[1780453060995,47.18,66806.49,88.0,-0.73592,0.00018,12.71887]
[1780453061852,47.18,66809.34,88.0,-0.73541,0.00018,12.73174]
[1780453066700,47.18,66808.26,88.0,-0.73562,0.00018,12.72639]
[1780453068901,47.17,66814.34,88.0,-0.73456,0.00018,12.7536]
[1780453069908,47.17,66816.0,88.0,-0.73427,0.00018,12.76102]
[1780453074943,47.17,66815.98,88.0,-0.7343,0.00018,12.76028]
[1780453079978,47.16,66816.8,88.0,-0.73418,0.00018,12.76336]
[1780453082573,47.16,66817.56,88.0,-0.73405,0.00018,12.76668]
[1780453082997,47.16,66817.81,88.0,-0.73401,0.00018,12.76768]
[1780453083000,47.16,66821.83,88.0,-0.73329,0.00018,12.7858]
[1780453084008,47.16,66828.4,88.0,-0.73212,0.00018,12.81538]
[1780453089042,47.15,66826.44,88.0,-0.7325,0.00018,12.80577]
[1780453092063,47.15,66823.8,88.0,-0.73299,0.00018,12.79343]
[1780453093556,47.15,66823.8,88.0,-0.73299,0.00018,12.79343]
[1780453093657,47.14,66823.57,88.0,-0.73304,0.00018,12.79227]
[1780453096091,47.14,66825.19,88.0,-0.73276,0.00018,12.79925]
[1780453100119,47.14,66821.27,88.0,-0.73349,0.00018,12.78099]
[1780453101126,47.14,66818.83,88.0,-0.73393,0.00018,12.76981]
[1780453103139,47.13,66817.06,88.0,-0.73425,0.00018,12.76154]
[1780453108175,47.13,66824.3,88.0,-0.73298,0.00018,12.79383]
[1780453109182,47.13,66827.69,88.0,-0.73238,0.00018,12.80903]
[1780453111196,47.12,66829.67,88.0,-0.73209,0.00018,12.81263]
[1780453116611,47.12,66829.82,88.0,-0.73209,0.00018,12.81266]
[1780453116642,47.12,66833.64,88.0,-0.73141,0.00018,12.82977]
[1780453117238,47.12,66837.47,88.0,-0.73073,0.00018,12.84688]
[1780453117953,47.12,66837.47,88.0,-0.73073,0.00018,12.84688]
[1780453118245,47.11,66832.28,88.0,-0.73167,0.00018,12.82337]
[1780453119252,47.11,66829.61,88.0,-0.73216,0.00018,12.81116]
[1780453123202,47.11,66829.56,88.0,-0.73218,0.00018,12.81066]
[1780453123280,47.11,66836.42,88.0,-0.73095,0.00018,12.84136]
[1780453124287,47.11,66842.52,88.0,-0.72986,0.00018,12.86871]
[1780453129322,47.1,66841.7,88.0,-0.73003,0.00018,12.86438]
[1780453132343,47.1,66839.99,88.0,-0.73036,0.00018,12.85628]
[1780453133557,47.1,66839.99,88.0,-0.73036,0.00018,12.85628]
[1780453133658,47.1,66840.01,88.0,-0.73036,0.00018,12.85623]
[1780453135083,47.09,66840.15,88.0,-0.73034,0.00018,12.85673]
[1780453135364,47.09,66844.43,88.0,-0.72957,0.00018,12.87584]
[1780453136372,47.09,66848.04,88.0,-0.72893,0.00018,12.89188]
[1780453137378,47.09,66846.05,88.0,-0.72929,0.00018,12.8828]
[1780453138312,47.09,66846.05,88.0,-0.72929,0.00018,12.8828]
[1780453140400,47.09,66849.84,88.0,-0.72862,0.00018,12.89941]
[1780453143469,47.08,66849.16,88.0,-0.72876,0.00018,12.8961]
[1780453143472,47.08,66847.59,88.0,-0.72905,0.00018,12.88894]
[1780453144058,47.08,66847.59,88.0,-0.72905,0.00018,12.88894]
[1780453144112,47.08,66847.59,88.0,-0.72905,0.00018,12.88894]
[1780453144428,47.08,66845.25,88.0,-0.72948,0.00018,12.87832]
[1780453144880,47.08,66845.25,88.0,-0.72948,0.00018,12.87832]
[1780453144933,47.08,66845.25,88.0,-0.72948,0.00018,12.87832]
[1780453145435,47.08,66843.54,88.0,-0.72979,0.00018,12.87051]
[1780453148756,47.08,66843.02,88.0,-0.72989,0.00018,12.86794]
[1780453151620,47.08,66842.87,88.0,-0.72994,0.00018,12.8669]
[1780453153584,47.07,66842.51,88.0,-0.73001,0.00018,12.86505]
[1780453155426,47.07,66842.27,88.0,-0.73006,0.00018,12.86374]
[1780453155776,47.07,66842.27,88.0,-0.73006,0.00018,12.86374]
[1780453156126,47.07,66842.79,88.0,-0.72997,0.00018,12.86596]
[1780453157554,47.07,66843.21,88.0,-0.7299,0.00018,12.86773]
[1780453157655,47.07,66841.61,88.0,-0.7302,0.00018,12.86042]
[1780453161550,47.06,66844.18,88.0,-0.72975,0.00018,12.87146]
[1780453164790,47.06,66844.01,88.0,-0.7298,0.00018,12.87041]
[1780453164575,47.06,66842.43,88.0,-0.73009,0.00018,12.86316]
[1780453164903,47.06,66842.43,88.0,-0.73009,0.00018,12.86316]
[1780453165578,47.06,66835.92,88.0,-0.73127,0.00018,12.83369]
[1780453166585,47.06,66832.8,88.0,-0.73184,0.00018,12.81945]
[1780453168600,47.05,66834.78,88.0,-0.73149,0.00018,12.82813]
[1780453173635,47.05,66834.97,88.0,-0.73154,0.00018,12.82328]
[1780453178670,47.04,66837.28,88.0,-0.73116,0.00018,12.83306]
[1780453179089,47.04,66837.28,88.0,-0.73116,0.00018,12.83306]
[1780453179677,47.04,66837.53,88.0,-0.73112,0.00018,12.83406]
[1780453181691,47.04,66842.46,88.0,-0.73024,0.00018,12.856]
[1780453184712,47.03,66839.24,88.0,-0.73084,0.00018,12.84101]
[1780453186608,47.03,66838.1,88.0,-0.73105,0.00018,12.83569]
[1780453186726,47.03,66832.89,88.0,-0.732,0.00018,12.81199]
[1780453187260,47.03,66832.89,88.0,-0.732,0.00018,12.81199]
[1780453187732,47.03,66825.58,88.0,-0.73332,0.00018,12.7787]
[1780453188832,47.03,66825.58,88.0,-0.73332,0.00018,12.7787]
[1780453189569,47.03,66824.95,88.0,-0.73344,0.00018,12.77568]
[1780453189747,47.03,66823.85,88.0,-0.73364,0.00018,12.77056]
[1780453190288,47.03,66823.85,88.0,-0.73364,0.00018,12.77056]
[1780453190621,47.03,66823.85,88.0,-0.73364,0.00018,12.77056]
[1780453190754,47.03,66827.72,88.0,-0.73295,0.00018,12.78803]
[1780453193775,47.02,66829.81,88.0,-0.73259,0.00018,12.79715]
[1780453194785,47.02,66834.97,88.0,-0.73166,0.00018,12.82039]
[1780453194887,47.02,66834.97,88.0,-0.73166,0.00018,12.82039]
[1780453195590,47.02,66834.97,88.0,-0.73166,0.00018,12.82039]
[1780453195789,47.02,66837.67,88.0,-0.73118,0.00018,12.83246]
[1780453196796,47.02,66839.83,88.0,-0.7308,0.00018,12.84208]
[1780453200824,47.01,66837.83,88.0,-0.73119,0.00018,12.83231]
[1780453201244,47.01,66837.83,88.0,-0.73119,0.00018,12.83231]
[1780453201831,47.01,66834.76,88.0,-0.73174,0.00018,12.81843]
[1780453207266,47.01,66835.54,88.0,-0.73163,0.00018,12.8213]
[1780453207346,47.0,66835.64,88.0,-0.73162,0.00018,12.82162]
[1780453212364,47.0,66834.62,88.0,-0.73182,0.00018,12.8165]
[1780453212446,47.0,66830.88,88.0,-0.7325,0.00018,12.79943]
[1780453212908,47.0,66828.25,88.0,-0.73298,0.00018,12.78735]
[1780453213915,47.0,66823.76,88.0,-0.73379,0.00018,12.7668]
[1780453214922,47.0,66821.53,88.0,-0.7342,0.00018,12.75654]
[1780453216936,46.99,66819.85,88.0,-0.73451,0.00018,12.74869]
[1780453221971,46.99,66818.57,88.0,-0.73475,0.00018,12.74244]
[1780453224515,46.99,66818.77,88.0,-0.73472,0.00018,12.74335]
[1780453224924,46.99,66818.77,88.0,-0.73473,0.00018,12.74307]
[1780453225267,46.99,66818.77,88.0,-0.73473,0.00018,12.74307]
[1780453225410,46.99,66818.77,88.0,-0.73473,0.00018,12.74307]
[1780453225797,46.99,66818.77,88.0,-0.73473,0.00018,12.74307]
[1780453225479,46.99,66807.03,88.0,-0.73683,0.00018,12.68933]
[1780453226176,46.99,66807.03,88.0,-0.73683,0.00018,12.68933]
[1780453226293,46.99,66807.03,88.0,-0.73683,0.00018,12.68933]
[1780453226306,46.99,66787.93,88.0,-0.74024,0.00018,12.6011]
[1780453227008,46.99,66780.23,88.0,-0.7416,0.00018,12.56536]
[1780453228028,46.99,66780.0,88.0,-0.74165,0.00018,12.56417]
[1780453229620,46.99,66780.0,88.0,-0.74165,0.00018,12.56417]
[1780453229699,46.98,66781.28,88.0,-0.74143,0.00018,12.56998]
[1780453233052,46.98,66783.21,88.0,-0.74116,0.00018,12.57354]
[1780453236728,46.98,66783.21,88.0,-0.74117,0.00018,12.57334]
[1780453236855,46.98,66783.21,88.0,-0.74117,0.00018,12.57334]
[1780453236790,46.98,66782.55,88.0,-0.74129,0.00018,12.57009]
[1780453236972,46.98,66782.55,88.0,-0.74129,0.00018,12.57009]
[1780453237080,46.98,66775.74,88.0,-0.7425,0.00018,12.5384]
[1780453238088,46.98,66770.28,88.0,-0.74347,0.00018,12.51281]
[1780453240010,46.98,66771.04,88.0,-0.74334,0.00018,12.51628]
[1780453240111,46.98,66775.91,88.0,-0.74248,0.00018,12.5389]
[1780453241118,46.97,66783.59,88.0,-0.74113,0.00018,12.57452]
[1780453243186,46.97,66783.28,88.0,-0.74119,0.00018,12.57292]
[1780453245149,46.97,66779.35,88.0,-0.7419,0.00018,12.55417]
[1780453250210,46.96,66780.57,88.0,-0.74171,0.00018,12.55931]
[1780453252198,46.96,66784.48,88.0,-0.74103,0.00018,12.57707]
[1780453253205,46.96,66778.59,88.0,-0.74208,0.00018,12.54952]
[1780453254212,46.96,66773.38,88.0,-0.74301,0.00018,12.5251]
[1780453255808,46.96,66773.38,88.0,-0.74301,0.00018,12.5251]
[1780453255862,46.96,66770.34,88.0,-0.74355,0.00018,12.5107]
[1780453256880,46.96,66770.34,88.0,-0.74355,0.00018,12.5107]
[1780453256226,46.96,66765.23,88.0,-0.74445,0.00018,12.48678]
[1780453257233,46.96,66759.37,88.0,-0.74549,0.00018,12.45922]
[1780453259922,46.95,66759.28,88.0,-0.74551,0.00018,12.45861]
[1780453260159,46.95,66759.28,88.0,-0.74551,0.00018,12.45861]
[1780453260364,46.95,66759.28,88.0,-0.74551,0.00018,12.45861]
[1780453260440,46.95,66754.32,88.0,-0.74639,0.00018,12.43515]
[1780453261262,46.95,66752.34,88.0,-0.74674,0.00018,12.42571]
[1780453263493,46.95,66751.99,88.0,-0.74681,0.00018,12.42395]
[1780453263874,46.95,66751.99,88.0,-0.74681,0.00018,12.42395]
[1780453264133,46.95,66752.81,88.0,-0.74667,0.00018,12.42771]
[1780453264394,46.95,66760.83,88.0,-0.74526,0.00018,12.46534]
[1780453265290,46.95,66765.49,88.0,-0.74444,0.00018,12.48706]
[1780453266297,46.95,66762.66,88.0,-0.74495,0.00018,12.47363]
[1780453267380,46.95,66762.66,88.0,-0.74495,0.00018,12.47363]
[1780453267387,46.95,66756.46,88.0,-0.74605,0.00018,12.44434]
[1780453268313,46.95,66747.2,88.0,-0.74768,0.00018,12.40056]
[1780453269822,46.94,66744.09,88.0,-0.74823,0.00017,12.38571]
[1780453269950,46.94,66744.09,88.0,-0.74823,0.00017,12.38571]
[1780453270501,46.94,66744.09,88.0,-0.74823,0.00017,12.38571]
[1780453270535,46.94,66742.38,88.0,-0.74852,0.00017,12.37762]
[1780453271489,46.94,66742.38,88.0,-0.74852,0.00017,12.37762]
[1780453271593,46.94,66742.38,88.0,-0.74852,0.00017,12.37762]
[1780453271761,46.94,66742.38,88.0,-0.74852,0.00017,12.37762]
[1780453271863,46.94,66734.47,88.0,-0.74991,0.00017,12.33998]
[1780453272735,46.94,66734.47,88.0,-0.74991,0.00017,12.33998]
[1780453272752,46.94,66732.33,88.0,-0.75029,0.00017,12.32978]
[1780453274884,46.94,66732.44,88.0,-0.75027,0.00017,12.3303]
[1780453274355,46.94,66727.73,88.0,-0.75109,0.00017,12.30786]
[1780453275362,46.94,66724.15,88.0,-0.75171,0.00017,12.29072]
[1780453276401,46.94,66724.15,88.0,-0.75171,0.00017,12.29072]
[1780453276467,46.94,66724.15,88.0,-0.75171,0.00017,12.29072]
[1780453276488,46.94,66724.15,88.0,-0.75171,0.00017,12.29072]
[1780453276933,46.94,66721.51,88.0,-0.75217,0.00017,12.27806]
[1780453277380,46.94,66715.18,88.0,-0.75327,0.00017,12.24775]
[1780453278660,46.94,66715.18,88.0,-0.75327,0.00017,12.24775]
[1780453278720,46.94,66709.4,88.0,-0.75427,0.00017,12.22003]
[1780453280415,46.94,66708.46,88.0,-0.75444,0.00017,12.21547]
[1780453280423,46.94,66710.57,88.0,-0.75407,0.00017,12.22555]
[1780453281408,46.94,66713.74,88.0,-0.75353,0.00017,12.24068]
[1780453283422,46.94,66712.15,88.0,-0.75381,0.00017,12.2329]
[1780453284429,46.94,66709.4,88.0,-0.75429,0.00017,12.21963]
[1780453285437,46.94,66712.66,88.0,-0.75373,0.00017,12.2352]
[1780453286444,46.94,66711.15,88.0,-0.75399,0.00017,12.22789]
[1780453287451,46.94,66708.94,88.0,-0.75438,0.00017,12.21722]
[1780453291752,46.94,66708.27,88.0,-0.7545,0.00017,12.21384]
[1780453291800,46.93,66708.29,88.0,-0.75456,0.00017,12.20871]
[1780453293493,46.93,66698.81,88.0,-0.7562,0.00017,12.16306]
[1780453294086,46.93,66698.81,88.0,-0.7562,0.00017,12.16306]
[1780453294500,46.93,66690.56,88.0,-0.75762,0.00017,12.12324]
[1780453295507,46.93,66687.61,88.0,-0.75812,0.00017,12.10891]
[1780453296570,46.93,66687.61,88.0,-0.75812,0.00017,12.10891]
[1780453296694,46.93,66687.61,88.0,-0.75812,0.00017,12.10891]
[1780453297594,46.93,66687.33,88.0,-0.75818,0.00017,12.10745]
[1780453297601,46.93,66680.42,88.0,-0.75936,0.00017,12.07397]
[1780453298223,46.93,66680.42,88.0,-0.75936,0.00017,12.07397]
[1780453298380,46.93,66680.42,88.0,-0.75936,0.00017,12.07397]
[1780453298438,46.93,66680.42,88.0,-0.75936,0.00017,12.07397]
[1780453298528,46.93,66675.9,88.0,-0.76013,0.00017,12.052]
[1780453299535,46.93,66674.19,88.0,-0.76043,0.00017,12.04368]
[1780453300710,46.93,66674.19,88.0,-0.76043,0.00017,12.04368]
[1780453300778,46.93,66671.11,88.0,-0.76095,0.00017,12.02871]
[1780453301720,46.93,66671.11,88.0,-0.76095,0.00017,12.02871]
[1780453301822,46.93,66668.61,88.0,-0.76137,0.00017,12.01657]
[1780453301970,46.93,66668.61,88.0,-0.76137,0.00017,12.01657]
[1780453304410,46.93,66667.34,88.0,-0.76159,0.00017,12.01041]
[1780453304721,46.93,66667.34,88.0,-0.76159,0.00017,12.01041]
[1780453304825,46.93,66667.34,88.0,-0.76159,0.00017,12.01041]
[1780453304870,46.93,66663.88,88.0,-0.76218,0.00017,11.9936]
[1780453305805,46.93,66663.88,88.0,-0.76218,0.00017,11.9936]
[1780453305864,46.93,66665.18,88.0,-0.76195,0.00017,11.99993]
[1780453306584,46.93,66661.53,88.0,-0.76258,0.00017,11.98211]
[1780453308598,46.93,66659.34,88.0,-0.76295,0.00017,11.97138]
[1780453312832,46.93,66658.98,88.0,-0.76301,0.00017,11.96962]
[1780453312910,46.93,66657.36,88.0,-0.76328,0.00017,11.9617]
[1780453313317,46.93,66657.36,88.0,-0.76328,0.00017,11.9617]
[1780453313471,46.93,66657.36,88.0,-0.76328,0.00017,11.9617]
[1780453313899,46.93,66647.84,88.0,-0.7649,0.00017,11.91499]
[1780453314452,46.93,66647.84,88.0,-0.7649,0.00017,11.91499]
[1780453314545,46.93,66647.84,88.0,-0.7649,0.00017,11.91499]
[1780453314734,46.93,66647.84,88.0,-0.7649,0.00017,11.91499]
[1780453314869,46.93,66636.73,88.0,-0.76677,0.00017,11.86035]
[1780453315647,46.93,66632.65,88.0,-0.76746,0.00017,11.84024]
[1780453316752,46.93,66632.65,88.0,-0.76746,0.00017,11.84024]
[1780453316902,46.94,66629.31,88.0,-0.76797,0.00017,11.82507]
[1780453317280,46.94,66629.31,88.0,-0.76797,0.00017,11.82507]
[1780453317957,46.95,66626.81,88.0,-0.76836,0.00017,11.81367]
[1780453318668,46.95,66624.76,88.0,-0.7687,0.00017,11.80354]
[1780453319675,46.95,66619.67,88.0,-0.76954,0.00017,11.77878]
[1780453320683,46.96,66618.18,88.0,-0.76977,0.00017,11.77194]
[1780453321744,46.96,66618.18,88.0,-0.76977,0.00017,11.77194]
[1780453321963,46.96,66618.18,88.0,-0.76977,0.00017,11.77194]
[1780453321823,46.96,66616.81,88.0,-0.76997,0.00017,11.76596]
[1780453322190,46.96,66616.81,88.0,-0.76997,0.00017,11.76596]
[1780453322366,46.96,66616.81,88.0,-0.76997,0.00017,11.76596]
[1780453322969,46.96,66605.53,88.0,-0.77183,0.00017,11.71038]
[1780453323940,46.97,66606.82,88.0,-0.7716,0.00017,11.71742]
[1780453324189,46.97,66606.82,88.0,-0.7716,0.00017,11.71742]
[1780453324284,46.97,66606.82,88.0,-0.7716,0.00017,11.71742]
[1780453324712,46.97,66614.83,88.0,-0.77026,0.00017,11.75716]
[1780453325720,46.97,66621.9,88.0,-0.76906,0.00017,11.79266]
[1780453326788,46.97,66621.9,88.0,-0.76906,0.00017,11.79266]
[1780453326822,46.97,66612.93,88.0,-0.77056,0.00017,11.74829]
[1780453327734,46.97,66610.15,88.0,-0.77102,0.00017,11.7345]
[1780453328741,46.97,66609.98,88.0,-0.77104,0.00017,11.73383]
[1780453330755,46.98,66608.34,88.0,-0.7713,0.00017,11.72634]
[1780453332942,46.99,66603.8,88.0,-0.77201,0.00017,11.70491]
[1780453333511,46.99,66603.8,88.0,-0.77201,0.00017,11.70491]
[1780453333776,46.99,66599.64,88.0,-0.77268,0.00017,11.68485]
[1780453334783,47.0,66598.35,88.0,-0.77286,0.00017,11.67927]
[1780453335470,47.0,66598.35,88.0,-0.77286,0.00017,11.67927]
[1780453335790,47.0,66603.23,88.0,-0.77202,0.00017,11.7044]
[1780453336797,47.0,66609.12,88.0,-0.77104,0.00017,11.7337]
[1780453337049,47.0,66609.12,88.0,-0.77104,0.00017,11.7337]
[1780453337394,47.0,66609.12,88.0,-0.77104,0.00017,11.7337]
[1780453337487,47.0,66609.12,88.0,-0.77104,0.00017,11.7337]
[1780453337804,47.0,66603.59,88.0,-0.77196,0.00017,11.70627]
[1780453338811,47.0,66598.65,88.0,-0.77278,0.00017,11.68177]
[1780453339274,47.0,66598.65,88.0,-0.77278,0.00017,11.68177]
[1780453339362,47.0,66598.65,88.0,-0.77278,0.00017,11.68177]
[1780453339818,47.0,66605.59,88.0,-0.77163,0.00017,11.71626]
[1780453340825,47.01,66611.83,88.0,-0.77056,0.00017,11.74806]
[1780453342839,47.01,66623.09,88.0,-0.76868,0.00017,11.80384]
[1780453343846,47.01,66627.88,88.0,-0.76788,0.00017,11.82749]
[1780453345067,47.01,66627.88,88.0,-0.76788,0.00017,11.82749]
[1780453344853,47.01,66618.63,88.0,-0.76942,0.00017,11.78183]
[1780453345453,47.01,66618.63,88.0,-0.76942,0.00017,11.78183]
[1780453345860,47.01,66605.31,88.0,-0.77164,0.00017,11.71573]
[1780453346867,47.01,66609.11,88.0,-0.77101,0.00017,11.73462]
[1780453349028,47.01,66608.21,88.0,-0.77116,0.00017,11.73017]
[1780453349106,47.01,66608.49,88.0,-0.77112,0.00017,11.73151]
[1780453349888,47.01,66606.04,88.0,-0.77152,0.00017,11.71935]
[1780453350076,47.01,66606.04,88.0,-0.77152,0.00017,11.71935]
[1780453350389,47.01,66606.04,88.0,-0.77152,0.00017,11.71935]
[1780453350895,47.01,66598.25,88.0,-0.77282,0.00017,11.68055]
[1780453351635,47.01,66598.25,88.0,-0.77282,0.00017,11.68055]
[1780453351959,47.01,66593.3,88.0,-0.7737,0.00017,11.65071]
[1780453352915,47.01,66591.3,88.0,-0.77402,0.00017,11.64105]
[1780453354929,47.02,66590.05,88.0,-0.77418,0.00017,11.63643]
[1780453355937,47.03,66585.69,88.0,-0.77485,0.00016,11.61586]
[1780453356944,47.04,66588.63,88.0,-0.77432,0.00016,11.63191]
[1780453357577,47.04,66588.63,88.0,-0.77432,0.00016,11.63191]
[1780453358041,47.04,66588.63,88.0,-0.77432,0.00016,11.63191]
[1780453358054,47.05,66593.23,88.0,-0.77352,0.00017,11.65595]
[1780453359042,47.05,66595.49,88.0,-0.77315,0.00017,11.66728]
[1780453359966,47.05,66599.2,88.0,-0.77253,0.00017,11.6858]
[1780453360973,47.05,66601.84,88.0,-0.77209,0.00017,11.69896]
[1780453361980,47.05,66598.04,88.0,-0.77272,0.00017,11.68012]
[1780453362257,47.05,66598.04,88.0,-0.77272,0.00017,11.68012]
[1780453362277,47.05,66598.04,88.0,-0.77272,0.00017,11.68012]
[1780453362978,47.05,66598.04,88.0,-0.77272,0.00017,11.68012]
[1780453362987,47.05,66601.23,88.0,-0.77219,0.00017,11.69602]
[1780453363994,47.05,66606.59,88.0,-0.7713,0.00017,11.72265]
[1780453364425,47.05,66606.59,88.0,-0.7713,0.00017,11.72265]
[1780453364980,47.05,66606.59,88.0,-0.7713,0.00017,11.72265]
[1780453365001,47.05,66609.34,88.0,-0.77084,0.00017,11.73628]
[1780453365791,47.05,66609.34,88.0,-0.77084,0.00017,11.73628]
[1780453366008,47.05,66604.6,88.0,-0.77163,0.00017,11.71278]
[1780453366948,47.05,66604.6,88.0,-0.77163,0.00017,11.71278]
[1780453367014,47.05,66601.81,88.0,-0.77209,0.00017,11.69896]
[1780453367851,47.05,66601.81,88.0,-0.77209,0.00017,11.69896]
[1780453368024,47.05,66603.08,88.0,-0.77188,0.00017,11.7053]
[1780453371043,47.05,66603.12,88.0,-0.77187,0.00017,11.70553]
[1780453372050,47.05,66598.63,88.0,-0.77261,0.00017,11.68326]
[1780453372904,47.05,66598.63,88.0,-0.77261,0.00017,11.68326]
[1780453374052,47.05,66598.54,88.0,-0.77263,0.00017,11.68279]
[1780453374064,47.05,66612.25,88.0,-0.77035,0.00017,11.75075]
[1780453374087,47.05,66612.25,88.0,-0.77035,0.00017,11.75075]
[1780453375071,47.05,66616.27,88.0,-0.76969,0.00017,11.77053]
[1780453377085,47.05,66613.47,88.0,-0.77016,0.00017,11.75661]
[1780453379099,47.05,66616.81,88.0,-0.7696,0.00017,11.77309]
[1780453380106,47.05,66621.4,88.0,-0.76884,0.00017,11.79571]
[1780453381475,47.05,66621.4,88.0,-0.76884,0.00017,11.79571]
[1780453381801,47.05,66621.4,88.0,-0.76884,0.00017,11.79571]
[1780453381884,47.05,66621.4,88.0,-0.76884,0.00017,11.79571]
[1780453381903,47.05,66619.89,88.0,-0.76909,0.00017,11.78814]
[1780453382124,47.05,66625.11,88.0,-0.76822,0.00017,11.81389]
[1780453383142,47.05,66625.11,88.0,-0.76822,0.00017,11.81389]
[1780453383845,47.05,66625.11,88.0,-0.76822,0.00017,11.81389]
[1780453383902,47.05,66632.21,88.0,-0.76704,0.00017,11.84864]
[1780453384134,47.05,66624.81,88.0,-0.76828,0.00017,11.81221]
[1780453385973,47.05,66624.81,88.0,-0.76828,0.00017,11.81221]
[1780453386121,47.05,66624.12,88.0,-0.76839,0.00017,11.80889]
[1780453386148,47.05,66631.0,88.0,-0.76724,0.00017,11.84277]
[1780453387155,47.05,66634.49,88.0,-0.76665,0.00017,11.85993]
[1780453388993,47.05,66634.49,88.0,-0.76665,0.00017,11.85993]
[1780453389008,47.05,66634.93,88.0,-0.76658,0.00017,11.86205]
[1780453389305,47.05,66634.93,88.0,-0.76658,0.00017,11.86205]
[1780453391856,47.05,66635.4,88.0,-0.7665,0.00017,11.86431]
[1780453391957,47.05,66637.41,88.0,-0.76617,0.00017,11.87415]
[1780453392407,47.05,66637.41,88.0,-0.76617,0.00017,11.87415]
[1780453392968,47.05,66637.41,88.0,-0.76617,0.00017,11.87415]
[1780453393065,47.05,66633.32,88.0,-0.76685,0.00017,11.85404]
[1780453393197,47.05,66631.92,88.0,-0.76709,0.00017,11.84716]
[1780453394204,47.05,66624.35,88.0,-0.76836,0.00017,11.80988]
[1780453395211,47.05,66621.08,88.0,-0.7689,0.00017,11.79379]
[1780453396218,47.05,66618.04,88.0,-0.76941,0.00017,11.77882]
[1780453398578,47.05,66617.56,88.0,-0.76949,0.00017,11.77651]
[1780453398999,47.05,66617.56,88.0,-0.76949,0.00017,11.77651]
[1780453399340,47.05,66618.3,88.0,-0.76936,0.00017,11.78023]
[1780453399835,47.05,66618.3,88.0,-0.76936,0.00017,11.78023]
[1780453399883,47.05,66610.26,88.0,-0.7707,0.00017,11.74043]
[1780453400247,47.05,66601.11,88.0,-0.77222,0.00017,11.69506]
[1780453401254,47.05,66600.47,88.0,-0.77233,0.00017,11.69193]
[1780453403268,47.05,66593.43,88.0,-0.77349,0.00017,11.65704]
[1780453404275,47.05,66591.01,88.0,-0.77389,0.00017,11.64496]
[1780453406290,47.05,66592.64,88.0,-0.77362,0.00017,11.65302]
[1780453407296,47.05,66594.0,88.0,-0.7734,0.00017,11.65975]
[1780453410611,47.05,66594.49,88.0,-0.77332,0.00017,11.6622]
[1780453411640,47.05,66594.62,88.0,-0.77329,0.00017,11.66285]
[1780453411694,47.05,66599.52,88.0,-0.77255,0.00017,11.68202]
[1780453412409,47.05,66599.52,88.0,-0.77255,0.00017,11.68202]
[1780453412440,47.05,66604.02,88.0,-0.7718,0.00017,11.70438]
[1780453414346,47.05,66602.46,88.0,-0.77206,0.00017,11.69663]
[1780453417369,47.05,66601.19,88.0,-0.77227,0.00017,11.69034]
[1780453418286,47.05,66601.19,88.0,-0.77227,0.00017,11.69034]
[1780453419383,47.05,66604.18,88.0,-0.77178,0.00017,11.70518]
[1780453423935,47.05,66607.15,88.0,-0.77128,0.00017,11.71984]
[1780453424995,47.05,66607.15,88.0,-0.77128,0.00017,11.71984]
[1780453425038,47.05,66609.15,88.0,-0.77095,0.00017,11.72974]
[1780453425407,47.05,66609.15,88.0,-0.77095,0.00017,11.72974]
[1780453425818,47.05,66609.15,88.0,-0.77095,0.00017,11.72974]
[1780453425835,47.05,66602.08,88.0,-0.77213,0.00017,11.69467]
[1780453426539,47.05,66602.08,88.0,-0.77213,0.00017,11.69467]
[1780453426562,47.05,66602.08,88.0,-0.77213,0.00017,11.69467]
[1780453426934,47.05,66602.08,88.0,-0.77213,0.00017,11.69467]
[1780453426980,47.05,66585.84,88.0,-0.77481,0.00016,11.61378]
[1780453427309,47.05,66585.84,88.0,-0.77481,0.00016,11.61378]
[1780453427459,47.05,66582.36,88.0,-0.77539,0.00016,11.59641]
[1780453430516,47.05,66582.79,88.0,-0.77531,0.00016,11.59861]
[1780453435691,47.05,66582.62,88.0,-0.77534,0.00016,11.59789]
[1780453435773,47.05,66584.48,88.0,-0.77503,0.00016,11.60718]
[1780453436753,47.05,66584.48,88.0,-0.77503,0.00016,11.60718]
[1780453436854,47.05,66588.78,88.0,-0.77432,0.00016,11.62862]
[1780453437529,47.05,66591.37,88.0,-0.7739,0.00017,11.64149]
[1780453438536,47.05,66589.97,88.0,-0.77413,0.00017,11.63448]
[1780453439201,47.05,66589.97,88.0,-0.77413,0.00017,11.63448]
[1780453439543,47.05,66587.05,88.0,-0.77461,0.00016,11.61989]
[1780453441557,47.05,66583.71,88.0,-0.77516,0.00016,11.60319]
[1780453442564,47.05,66590.24,88.0,-0.77409,0.00017,11.63576]
[1780453443571,47.05,66586.91,88.0,-0.77464,0.00016,11.61912]
[1780453444578,47.05,66582.24,88.0,-0.77541,0.00016,11.59579]
[1780453445585,47.05,66580.51,88.0,-0.77569,0.00016,11.58713]
[1780453448358,47.05,66580.91,88.0,-0.77562,0.00016,11.5893]
[1780453448961,47.05,66580.91,88.0,-0.77562,0.00016,11.5893]
[1780453449047,47.05,66588.36,88.0,-0.77439,0.00016,11.6265]
[1780453449180,47.05,66588.36,88.0,-0.77439,0.00016,11.6265]
[1780453449612,47.05,66591.86,88.0,-0.77382,0.00017,11.64394]
[1780453450477,47.05,66591.86,88.0,-0.77382,0.00017,11.64394]
[1780453450620,47.05,66595.76,88.0,-0.77317,0.00017,11.66329]
[1780453451960,47.05,66595.76,88.0,-0.77317,0.00017,11.66329]
[1780453453172,47.05,66596.58,88.0,-0.77304,0.00017,11.66721]
[1780453453641,47.05,66598.14,88.0,-0.77279,0.00017,11.67494]
[1780453455655,47.05,66595.49,88.0,-0.77323,0.00017,11.66169]
[1780453456662,47.05,66593.06,88.0,-0.77363,0.00017,11.64958]
[1780453457675,47.05,66593.06,88.0,-0.77363,0.00017,11.64958]
[1780453458001,47.05,66593.06,88.0,-0.77363,0.00017,11.64958]
[1780453458029,47.04,66593.41,88.0,-0.77357,0.00017,11.65126]
[1780453458676,47.04,66584.42,88.0,-0.77506,0.00016,11.60645]
[1780453459683,47.04,66582.4,88.0,-0.77539,0.00016,11.59635]
[1780453460689,47.04,66584.3,88.0,-0.77508,0.00016,11.60578]
[1780453461697,47.04,66589.03,88.0,-0.7743,0.00016,11.62929]
[1780453466732,47.04,66590.81,88.0,-0.77402,0.00017,11.63768]
[1780453467739,47.04,66588.12,88.0,-0.77447,0.00016,11.62416]
[1780453468970,47.04,66588.12,88.0,-0.77447,0.00016,11.62416]
[1780453469067,47.04,66590.16,88.0,-0.77414,0.00017,11.63415]
[1780453471767,47.04,66592.02,88.0,-0.77391,0.00017,11.63801]
[1780453472774,47.04,66594.44,88.0,-0.77351,0.00017,11.64996]
[1780453473303,47.04,66594.44,88.0,-0.77351,0.00017,11.64996]
[1780453473530,47.04,66594.44,88.0,-0.77351,0.00017,11.64996]
[1780453473782,47.04,66596.08,88.0,-0.77324,0.00017,11.65801]
[1780453474679,47.04,66596.08,88.0,-0.77324,0.00017,11.65801]
[1780453474789,47.04,66597.37,88.0,-0.77303,0.00017,11.66438]
[1780453476803,47.03,66598.7,88.0,-0.77282,0.00017,11.67089]
[1780453478985,47.03,66598.01,88.0,-0.77293,0.00017,11.66739]
[1780453479025,47.03,66594.92,88.0,-0.77345,0.00017,11.65189]
[1780453479872,47.03,66594.92,88.0,-0.77345,0.00017,11.65189]
[1780453479922,47.03,66596.2,88.0,-0.77324,0.00017,11.65826]
[1780453480336,47.03,66596.2,88.0,-0.77324,0.00017,11.65826]
[1780453480471,47.03,66596.2,88.0,-0.77324,0.00017,11.65826]
[1780453480830,47.03,66596.17,88.0,-0.77324,0.00017,11.65807]
[1780453481838,47.03,66598.09,88.0,-0.77293,0.00017,11.66756]
[1780453486874,47.03,66597.37,88.0,-0.77306,0.00017,11.66368]
[1780453488194,47.03,66597.37,88.0,-0.77306,0.00017,11.66368]
[1780453488720,47.03,66598.06,88.0,-0.77294,0.00017,11.66706]
[1780453488887,47.03,66600.47,88.0,-0.77255,0.00017,11.67898]
[1780453489893,47.03,66599.06,88.0,-0.77278,0.00017,11.67191]
[1780453494929,47.03,66600.11,88.0,-0.77262,0.00017,11.67678]
[1780453495936,47.03,66598.43,88.0,-0.7729,0.00017,11.66836]
[1780453500371,47.02,66597.35,88.0,-0.77309,0.00017,11.66265]
[1780453500627,47.02,66597.35,88.0,-0.77309,0.00017,11.66265]
[1780453500837,47.02,66597.35,88.0,-0.77309,0.00017,11.66265]
[1780453500985,47.02,66597.35,88.0,-0.77309,0.00017,11.66265]
[1780453501041,47.02,66603.22,88.0,-0.77212,0.00017,11.69183]
[1780453501216,47.02,66603.22,88.0,-0.77212,0.00017,11.69183]
[1780453501618,47.02,66603.22,88.0,-0.77212,0.00017,11.69183]
[1780453501648,47.02,66603.22,88.0,-0.77212,0.00017,11.69183]
[1780453502315,47.02,66602.75,88.0,-0.7722,0.00017,11.68949]
[1780453502985,47.02,66598.24,88.0,-0.77295,0.00017,11.66702]
[1780453503320,47.02,66598.24,88.0,-0.77295,0.00017,11.66702]
[1780453506006,47.02,66601.32,88.0,-0.77244,0.00017,11.68234]
[1780453507121,47.02,66603.2,88.0,-0.77212,0.00017,11.69167]
[1780453508696,47.02,66604.09,88.0,-0.77198,0.00017,11.69606]
[1780453514062,47.02,66604.44,88.0,-0.77193,0.00017,11.69758]
[1780453514388,47.02,66604.44,88.0,-0.77193,0.00017,11.69758]
[1780453515157,47.02,66604.44,88.0,-0.77193,0.00017,11.69758]
[1780453515191,47.02,66604.44,88.0,-0.77193,0.00017,11.69758]
[1780453516075,47.02,66610.27,88.0,-0.77096,0.00017,11.72643]
[1780453518092,47.02,66611.74,88.0,-0.77072,0.00017,11.73357]
[1780453518984,47.02,66611.74,88.0,-0.77072,0.00017,11.73357]
[1780453520105,47.02,66609.74,88.0,-0.77106,0.00017,11.72351]
[1780453520286,47.02,66609.74,88.0,-0.77106,0.00017,11.72351]
[1780453520352,47.02,66609.74,88.0,-0.77106,0.00017,11.72351]
[1780453520724,47.02,66609.74,88.0,-0.77106,0.00017,11.72351]
[1780453521111,47.02,66614.5,88.0,-0.77027,0.00017,11.74703]
[1780453521401,47.02,66614.5,88.0,-0.77027,0.00017,11.74703]
[1780453522119,47.02,66617.11,88.0,-0.76983,0.00017,11.75987]
[1780453523123,47.02,66617.11,88.0,-0.76983,0.00017,11.75987]
[1780453523126,47.02,66614.27,88.0,-0.77031,0.00017,11.74571]
[1780453528162,47.01,66613.39,88.0,-0.77047,0.00017,11.74096]
[1780453529169,47.01,66612.03,88.0,-0.7707,0.00017,11.73415]
[1780453530176,47.01,66614.32,88.0,-0.77032,0.00017,11.74543]
[1780453531183,47.01,66615.57,88.0,-0.77018,0.00017,11.74636]
[1780453533197,47.01,66612.77,88.0,-0.77065,0.00017,11.73234]
[1780453533636,47.01,66612.77,88.0,-0.77065,0.00017,11.73234]
[1780453534204,47.01,66607.16,88.0,-0.77159,0.00017,11.70439]
[1780453534615,47.01,66607.16,88.0,-0.77159,0.00017,11.70439]
[1780453535211,47.01,66602.31,88.0,-0.7724,0.00017,11.68019]
[1780453535603,47.01,66602.31,88.0,-0.7724,0.00017,11.68019]
[1780453536218,47.01,66607.51,88.0,-0.77154,0.00017,11.70593]
[1780453537225,47.01,66609.9,88.0,-0.77115,0.00017,11.71769]
[1780453538725,47.01,66610.3,88.0,-0.77108,0.00017,11.71957]
[1780453539364,47.01,66610.82,88.0,-0.771,0.00017,11.72205]
[1780453542174,47.01,66610.69,88.0,-0.77103,0.00017,11.7213]
[1780453543269,47.0,66605.58,88.0,-0.77189,0.00017,11.69563]
[1780453544307,47.0,66605.58,88.0,-0.77189,0.00017,11.69563]
[1780453544468,47.0,66605.58,88.0,-0.77189,0.00017,11.69563]
[1780453544557,47.0,66605.58,88.0,-0.77189,0.00017,11.69563]
[1780453544657,47.0,66595.9,88.0,-0.7735,0.00017,11.64739]
[1780453545308,47.0,66587.22,88.0,-0.77493,0.00016,11.60403]
[1780453546315,47.0,66584.55,88.0,-0.77537,0.00016,11.59067]
[1780453548094,47.0,66584.55,88.0,-0.77537,0.00016,11.59067]
[1780453548180,47.0,66584.55,88.0,-0.77537,0.00016,11.59067]
[1780453548329,47.0,66597.71,88.0,-0.7732,0.00017,11.6563]
[1780453549336,47.0,66605.35,88.0,-0.77193,0.00017,11.6943]
[1780453552357,47.0,66606.94,88.0,-0.77167,0.00017,11.70207]
[1780453555097,47.0,66607.11,88.0,-0.77164,0.00017,11.70286]
[1780453555150,47.0,66607.11,88.0,-0.77164,0.00017,11.70286]
[1780453555580,47.0,66610.46,88.0,-0.77109,0.00017,11.71938]
[1780453556385,47.0,66612.92,88.0,-0.77068,0.00017,11.7315]
[1780453558400,47.0,66614.35,88.0,-0.77045,0.00017,11.73842]
[1780453560414,47.0,66615.66,88.0,-0.77024,0.00017,11.74476]
[1780453563435,47.0,66617.9,88.0,-0.76987,0.00017,11.75562]
[1780453565449,47.0,66620.44,88.0,-0.76945,0.00017,11.76801]
[1780453566456,46.99,66621.8,88.0,-0.76923,0.00017,11.77463]
[1780453567463,46.99,66619.15,88.0,-0.76968,0.00017,11.76141]
[1780453572498,46.99,66619.02,88.0,-0.76972,0.00017,11.76027]
[1780453577533,46.99,66619.32,88.0,-0.76968,0.00017,11.76128]
[1780453579547,46.99,66621.41,88.0,-0.76934,0.00017,11.77142]
[1780453580722,46.99,66619.99,88.0,-0.76958,0.00017,11.76429]
[1780453581581,46.98,66610.47,88.0,-0.77117,0.00017,11.71703]
[1780453582588,46.98,66604.42,88.0,-0.77218,0.00017,11.68688]
[1780453584857,46.98,66604.31,88.0,-0.7722,0.00017,11.68626]
[1780453585420,46.98,66604.43,88.0,-0.77219,0.00017,11.68679]
[1780453585835,46.98,66604.43,88.0,-0.77219,0.00017,11.68679]
[1780453586184,46.98,66604.43,88.0,-0.77219,0.00017,11.68679]
[1780453586208,46.98,66601.61,88.0,-0.77266,0.00017,11.67263]
[1780453586616,46.98,66599.11,88.0,-0.77307,0.00017,11.66018]
[1780453587741,46.98,66599.11,88.0,-0.77307,0.00017,11.66018]
[1780453587833,46.98,66606.1,88.0,-0.77192,0.00017,11.6949]
[1780453588961,46.98,66611.15,88.0,-0.77108,0.00017,11.71989]
[1780453589637,46.98,66613.7,88.0,-0.77066,0.00017,11.73244]
[1780453592658,46.98,66616.42,88.0,-0.77028,0.00017,11.74039]
[1780453593665,46.98,66621.04,88.0,-0.76951,0.00017,11.7632]
[1780453594672,46.98,66625.99,88.0,-0.76868,0.00017,11.78759]
[1780453595679,46.98,66628.69,88.0,-0.76823,0.00017,11.80084]
[1780453597693,46.97,66630.67,88.0,-0.76791,0.00017,11.81042]
[1780453602728,46.97,66628.94,88.0,-0.76821,0.00017,11.8015]
[1780453604992,46.97,66612.8,88.0,-0.77091,0.00017,11.72157]
[1780453605751,46.97,66602.91,88.0,-0.77256,0.00017,11.67236]
[1780453606760,46.97,66600.51,88.0,-0.77296,0.00017,11.66043]
[1780453608167,46.97,66600.51,88.0,-0.77296,0.00017,11.66043]
[1780453608257,46.97,66600.51,88.0,-0.77296,0.00017,11.66043]
[1780453608297,46.97,66601.17,88.0,-0.77285,0.00017,11.66387]
[1780453610790,46.97,66602.02,88.0,-0.7727,0.00017,11.66826]
[1780453611243,46.97,66602.02,88.0,-0.7727,0.00017,11.66826]
[1780453611738,46.97,66601.39,88.0,-0.7728,0.00017,11.66515]
[1780453611795,46.97,66593.01,88.0,-0.77419,0.00017,11.6234]
[1780453612705,46.97,66593.01,88.0,-0.77419,0.00017,11.6234]
[1780453612802,46.97,66591.05,88.0,-0.77451,0.00017,11.61369]
[1780453614816,46.98,66593.32,88.0,-0.77413,0.00017,11.62518]
[1780453616820,46.98,66593.47,88.0,-0.7741,0.00017,11.626]
[1780453617291,46.98,66593.47,88.0,-0.7741,0.00017,11.626]
[1780453617837,46.98,66595.85,88.0,-0.77371,0.00017,11.638]
[1780453620858,46.98,66593.36,88.0,-0.77411,0.00017,11.62574]
[1780453621691,46.98,66593.36,88.0,-0.77411,0.00017,11.62574]
[1780453621753,46.98,66593.36,88.0,-0.77411,0.00017,11.62574]
[1780453621985,46.98,66594.74,88.0,-0.77388,0.00017,11.63269]
[1780453622680,46.98,66594.74,88.0,-0.77388,0.00017,11.63269]
[1780453622873,46.98,66604.55,88.0,-0.77225,0.00017,11.6816]
[1780453623662,46.98,66604.55,88.0,-0.77225,0.00017,11.6816]
[1780453623880,46.98,66604.84,88.0,-0.7722,0.00017,11.68304]
[1780453628916,46.98,66607.36,88.0,-0.77179,0.00017,11.69538]
[1780453630929,46.98,66605.73,88.0,-0.77207,0.00017,11.68708]
[1780453633660,46.97,66605.96,88.0,-0.77204,0.00017,11.68805]
[1780453633992,46.97,66605.96,88.0,-0.77204,0.00017,11.68805]
[1780453634187,46.97,66605.96,88.0,-0.77204,0.00017,11.68805]
[1780453634280,46.97,66609.47,88.0,-0.77146,0.00017,11.70539]
[1780453634968,46.97,66609.47,88.0,-0.77146,0.00017,11.70539]
[1780453635026,46.97,66614.3,88.0,-0.77065,0.00017,11.72933]
[1780453635965,46.97,66612.97,88.0,-0.77088,0.00017,11.72269]
[1780453636666,46.97,66612.97,88.0,-0.77088,0.00017,11.72269]
[1780453636972,46.97,66614.23,88.0,-0.77067,0.00017,11.72889]
[1780453638986,46.97,66610.23,88.0,-0.77134,0.00017,11.70894]
[1780453639993,46.97,66606.47,88.0,-0.77197,0.00017,11.69022]
[1780453641000,46.97,66605.04,88.0,-0.7722,0.00017,11.68309]
[1780453643019,46.97,66607.36,88.0,-0.77182,0.00017,11.69461]
[1780453644026,46.97,66610.57,88.0,-0.77128,0.00017,11.71054]
[1780453649060,46.97,66610.37,88.0,-0.77132,0.00017,11.7094]
[1780453651534,46.97,66610.23,88.0,-0.77141,0.00017,11.70345]
[1780453651649,46.97,66610.23,88.0,-0.77141,0.00017,11.70345]
[1780453652082,46.97,66603.04,88.0,-0.77261,0.00017,11.66768]
[1780453653089,46.97,66595.59,88.0,-0.77385,0.00017,11.63047]
[1780453655103,46.97,66595.21,88.0,-0.77392,0.00017,11.62849]
[1780453659130,46.97,66593.78,88.0,-0.77415,0.00017,11.62134]
[1780453660979,46.97,66592.92,88.0,-0.77429,0.00017,11.61709]
[1780453661145,46.97,66590.67,88.0,-0.77466,0.00017,11.60591]
[1780453662744,46.97,66590.94,88.0,-0.77462,0.00017,11.60732]
[1780453662772,46.97,66590.94,88.0,-0.77462,0.00017,11.60732]
[1780453663159,46.97,66587.39,88.0,-0.7752,0.00017,11.58964]
[1780453664166,46.97,66589.44,88.0,-0.77486,0.00017,11.59989]
[1780453666180,46.97,66587.04,88.0,-0.77526,0.00017,11.58786]
[1780453666632,46.97,66587.04,88.0,-0.77526,0.00017,11.58786]
[1780453667187,46.97,66585.07,88.0,-0.77559,0.00016,11.57801]
[1780453668361,46.97,66585.07,88.0,-0.77559,0.00016,11.57801]
[1780453668194,46.97,66583.63,88.0,-0.77582,0.00016,11.5708]
[1780453669201,46.97,66587.93,88.0,-0.77511,0.00017,11.59231]
[1780453670208,46.97,66589.31,88.0,-0.77489,0.00017,11.59918]
[1780453671394,46.97,66589.31,88.0,-0.77489,0.00017,11.59918]
[1780453671537,46.97,66588.94,88.0,-0.77495,0.00017,11.59726]
[1780453672222,46.97,66595.2,88.0,-0.77392,0.00017,11.62844]
[1780453672501,46.97,66595.2,88.0,-0.77392,0.00017,11.62844]
[1780453672589,46.97,66595.2,88.0,-0.77392,0.00017,11.62844]
[1780453672641,46.97,66595.2,88.0,-0.77392,0.00017,11.62844]
[1780453673229,46.97,66596.3,88.0,-0.77374,0.00017,11.63387]
[1780453674227,46.97,66596.3,88.0,-0.77374,0.00017,11.63387]
[1780453674236,46.97,66591.67,88.0,-0.77451,0.00017,11.6107]
[1780453674709,46.97,66591.67,88.0,-0.77451,0.00017,11.6107]
[1780453676761,46.97,66589.44,88.0,-0.77488,0.00017,11.59949]
[1780453678264,46.97,66585.41,88.0,-0.77554,0.00016,11.5793]
[1780453681285,46.97,66587.56,88.0,-0.77519,0.00017,11.59005]
[1780453684305,46.97,66589.43,88.0,-0.77488,0.00017,11.59936]
[1780453685314,46.97,66591.99,88.0,-0.77446,0.00017,11.61214]
[1780453685517,46.97,66591.99,88.0,-0.77446,0.00017,11.61214]
[1780453686321,46.97,66594.65,88.0,-0.77402,0.00017,11.6254]
[1780453687327,46.97,66596.35,88.0,-0.77374,0.00017,11.63384]
[1780453689191,46.97,66596.29,88.0,-0.77375,0.00017,11.6335]
[1780453689342,46.97,66599.06,88.0,-0.77329,0.00017,11.64726]
[1780453690349,46.97,66600.87,88.0,-0.77299,0.00017,11.65621]
[1780453690856,46.97,66600.87,88.0,-0.77299,0.00017,11.65621]
[1780453691356,46.96,66595.73,88.0,-0.77385,0.00017,11.63046]
[1780453691755,46.96,66595.73,88.0,-0.77385,0.00017,11.63046]
[1780453692363,46.96,66592.6,88.0,-0.77437,0.00017,11.61473]
[1780453692806,46.96,66592.6,88.0,-0.77437,0.00017,11.61473]
[1780453694983,46.96,66593.72,88.0,-0.77419,0.00017,11.62027]
[1780453696958,46.96,66592.66,88.0,-0.77437,0.00017,11.61492]
[1780453699412,46.96,66589.82,88.0,-0.77484,0.00017,11.60068]
[1780453700419,46.96,66584.97,88.0,-0.77564,0.00016,11.57643]
[1780453701427,46.96,66587.07,88.0,-0.77529,0.00017,11.58689]
[1780453702761,46.96,66587.07,88.0,-0.77529,0.00017,11.58689]
[1780453702815,46.96,66591.05,88.0,-0.77464,0.00017,11.60666]
[1780453703440,46.96,66594.8,88.0,-0.77402,0.00017,11.62539]
[1780453708475,46.96,66595.31,88.0,-0.77394,0.00017,11.62776]
[1780453714254,46.96,66595.88,88.0,-0.77392,0.00017,11.62524]
[1780453714263,46.96,66595.88,88.0,-0.77392,0.00017,11.62524]
[1780453714395,46.96,66595.88,88.0,-0.77392,0.00017,11.62524]
[1780453715000,46.96,66595.84,88.0,-0.77393,0.00017,11.62496]
[1780453715349,46.96,66595.84,88.0,-0.77393,0.00017,11.62496]
[1780453715386,46.96,66600.81,88.0,-0.77311,0.00017,11.64968]
[1780453715525,46.96,66604.54,88.0,-0.77249,0.00017,11.66825]
[1780453716779,46.96,66604.54,88.0,-0.77249,0.00017,11.66825]
[1780453716881,46.96,66606.04,88.0,-0.77224,0.00017,11.67554]
[1780453717681,46.96,66606.04,88.0,-0.77224,0.00017,11.67554]
[1780453719836,46.96,66605.66,88.0,-0.77231,0.00017,11.67356]
[1780453720786,46.96,66606.02,88.0,-0.77226,0.00017,11.67517]
[1780453721567,46.95,66599.81,88.0,-0.77329,0.00017,11.64416]
[1780453722574,46.95,66598.04,88.0,-0.77359,0.00017,11.63528]
[1780453727609,46.95,66596.25,88.0,-0.77389,0.00017,11.62614]
[1780453728616,46.95,66594.79,88.0,-0.77413,0.00017,11.61882]
[1780453730629,46.95,66592.73,88.0,-0.77448,0.00017,11.60849]
[1780453735665,46.95,66589.54,88.0,-0.775,0.00017,11.59249]
[1780453737679,46.95,66591.58,88.0,-0.77467,0.00017,11.60269]
[1780453740436,46.95,66591.56,88.0,-0.77467,0.00017,11.60268]
[1780453740799,46.95,66591.56,88.0,-0.77467,0.00017,11.60268]
[1780453740848,46.95,66593.39,88.0,-0.77436,0.00017,11.61197]
[1780453742236,46.95,66593.39,88.0,-0.77436,0.00017,11.61197]
[1780453742578,46.95,66593.71,88.0,-0.7743,0.00017,11.61371]
[1780453742930,46.95,66593.71,88.0,-0.7743,0.00017,11.61371]
[1780453743273,46.95,66593.71,88.0,-0.7743,0.00017,11.61371]
[1780453743369,46.96,66598.25,88.0,-0.77355,0.00017,11.63643]
[1780453743744,46.96,66598.25,88.0,-0.77355,0.00017,11.63643]
[1780453743835,46.96,66601.9,88.0,-0.77294,0.00017,11.65462]
[1780453746088,46.96,66601.4,88.0,-0.77302,0.00017,11.65216]
[1780453746149,46.96,66603.27,88.0,-0.77271,0.00017,11.6615]
[1780453746969,46.96,66605.78,88.0,-0.77229,0.00017,11.674]
[1780453749766,46.96,66608.11,88.0,-0.77191,0.00017,11.68551]
[1780453751680,46.95,66608.52,88.0,-0.77184,0.00017,11.68752]
[1780453756109,46.95,66607.76,88.0,-0.77197,0.00017,11.68361]
[1780453756130,46.95,66609.11,88.0,-0.77175,0.00017,11.69029]
[1780453759423,46.95,66609.6,88.0,-0.77167,0.00017,11.6927]
[1780453759817,46.95,66609.86,88.0,-0.77163,0.00017,11.69395]
[1780453759840,46.95,66604.54,88.0,-0.77251,0.00017,11.66749]
[1780453760849,46.95,66596.78,88.0,-0.7738,0.00017,11.62878]
[1780453763297,46.95,66596.35,88.0,-0.77388,0.00017,11.62658]
[1780453763385,46.95,66597.0,88.0,-0.77377,0.00017,11.62979]
[1780453765932,46.95,66597.76,88.0,-0.77364,0.00017,11.63355]
[1780453766326,46.95,66597.76,88.0,-0.77364,0.00017,11.63355]
[1780453766394,46.95,66592.23,88.0,-0.77456,0.00017,11.60592]
[1780453766635,46.95,66592.23,88.0,-0.77456,0.00017,11.60592]
[1780453766894,46.95,66585.26,88.0,-0.77571,0.00016,11.57107]
[1780453768974,46.95,66584.13,88.0,-0.7759,0.00016,11.56541]
[1780453769021,46.95,66583.45,88.0,-0.77601,0.00016,11.56209]
[1780453770146,46.95,66583.45,88.0,-0.77601,0.00016,11.56209]
[1780453770358,46.95,66568.7,88.0,-0.77843,0.00016,11.48806]
[1780453771257,46.96,66568.66,88.0,-0.77848,0.00016,11.48334]
[1780453772936,46.97,66567.02,88.0,-0.7787,0.00016,11.4765]
[1780453775167,46.97,66567.54,88.0,-0.77859,0.00016,11.4799]
[1780453775276,46.97,66567.54,88.0,-0.77859,0.00016,11.4799]
[1780453775348,46.98,66568.0,88.0,-0.77849,0.00016,11.48296]
[1780453776835,46.98,66567.46,88.0,-0.77858,0.00016,11.48031]
[1780453777362,46.98,66567.46,88.0,-0.77858,0.00016,11.48031]
[1780453777430,46.98,66562.67,88.0,-0.77936,0.00016,11.4562]
[1780453777856,46.98,66562.67,88.0,-0.77936,0.00016,11.4562]
[1780453778395,46.98,66557.72,88.0,-0.78017,0.00016,11.43128]
[1780453778981,46.98,66554.83,88.0,-0.78064,0.00016,11.41666]
[1780453779935,46.98,66554.83,88.0,-0.78064,0.00016,11.41666]
[1780453780721,46.98,66554.44,88.0,-0.78071,0.00016,11.41467]
[1780453780996,46.98,66559.78,88.0,-0.77984,0.00016,11.44156]
[1780453782003,46.98,66565.96,88.0,-0.77883,0.00016,11.47261]
[1780453783724,46.98,66566.25,88.0,-0.77878,0.00016,11.47397]
[1780453784020,46.97,66567.08,88.0,-0.77865,0.00016,11.47805]
[1780453785027,46.97,66569.75,88.0,-0.77822,0.00016,11.49137]
[1780453785909,46.97,66569.75,88.0,-0.77822,0.00016,11.49137]
[1780453786259,46.97,66569.75,88.0,-0.77822,0.00016,11.49137]
[1780453789055,46.97,66572.34,88.0,-0.77781,0.00016,11.5039]
[1780453792084,46.97,66576.21,88.0,-0.77719,0.00016,11.52293]
[1780453793087,46.97,66578.58,88.0,-0.7768,0.00016,11.53466]
[1780453797115,46.96,66581.11,88.0,-0.77641,0.00016,11.54669]
[1780453798123,46.96,66577.63,88.0,-0.77699,0.00016,11.52907]
[1780453799130,46.96,66572.31,88.0,-0.77787,0.00016,11.50221]
[1780453801146,46.96,66576.54,88.0,-0.77718,0.00016,11.5232]
[1780453804167,46.96,66580.8,88.0,-0.77649,0.00016,11.5442]
[1780453805174,46.96,66585.15,88.0,-0.77578,0.00016,11.56591]
[1780453806181,46.96,66588.03,88.0,-0.7753,0.00017,11.58021]
[1780453807187,46.95,66586.37,88.0,-0.77559,0.00017,11.5717]
[1780453810209,46.95,66589.06,88.0,-0.77516,0.00017,11.58456]
[1780453813230,46.95,66587.21,88.0,-0.77549,0.00017,11.57468]
[1780453815244,46.94,66588.84,88.0,-0.77523,0.00017,11.58254]
[1780453816251,46.94,66591.95,88.0,-0.77472,0.00017,11.59797]
[1780453817258,46.94,66594.34,88.0,-0.77433,0.00017,11.60978]
[1780453818508,46.94,66592.9,88.0,-0.77457,0.00017,11.60244]
[1780453820282,46.94,66590.66,88.0,-0.77495,0.00017,11.59096]
[1780453825314,46.93,66591.35,88.0,-0.77486,0.00017,11.59371]
[1780453827328,46.93,66587.24,88.0,-0.77555,0.00017,11.57286]
[1780453828335,46.93,66585.55,88.0,-0.77583,0.00017,11.56427]
[1780453832616,46.93,66584.27,88.0,-0.77613,0.00016,11.5522]
[1780453833069,46.93,66584.27,88.0,-0.77613,0.00016,11.5522]
[1780453833370,46.93,66591.1,88.0,-0.775,0.00017,11.5863]
[1780453834377,46.93,66595.46,88.0,-0.77428,0.00017,11.60796]
[1780453839412,46.92,66596.27,88.0,-0.77418,0.00017,11.61121]
[1780453841776,46.92,66596.88,88.0,-0.77409,0.00017,11.61393]
[1780453841835,46.92,66596.88,88.0,-0.77409,0.00017,11.61393]
[1780453842433,46.92,66602.12,88.0,-0.77322,0.00017,11.63992]
[1780453843440,46.92,66605.46,88.0,-0.77267,0.00017,11.65647]
[1780453844134,46.92,66605.46,88.0,-0.77267,0.00017,11.65647]
[1780453844447,46.92,66601.72,88.0,-0.7733,0.00017,11.63771]
[1780453845453,46.92,66593.91,88.0,-0.7746,0.00017,11.5986]
[1780453846461,46.92,66592.56,88.0,-0.77482,0.00017,11.59178]
[1780453847468,46.92,66592.56,88.0,-0.77482,0.00017,11.59178]
[1780453847560,46.91,66596.19,88.0,-0.77423,0.00017,11.60977]
[1780453848475,46.91,66597.71,88.0,-0.77398,0.00017,11.6172]
[1780453850705,46.91,66598.18,88.0,-0.77391,0.00017,11.61919]
[1780453850712,46.91,66598.18,88.0,-0.77391,0.00017,11.61919]
[1780453850738,46.91,66598.18,88.0,-0.77391,0.00017,11.61919]
[1780453855531,46.9,66601.15,88.0,-0.77345,0.00017,11.63318]
[1780453859552,46.9,66602.53,88.0,-0.77324,0.00017,11.63943]
[1780453861249,46.9,66602.37,88.0,-0.77328,0.00017,11.63843]
[1780453861404,46.9,66602.37,88.0,-0.77328,0.00017,11.63843]
[1780453861569,46.9,66599.0,88.0,-0.77384,0.00017,11.62141]
[1780453862576,46.9,66596.1,88.0,-0.77433,0.00017,11.60674]
[1780453863493,46.9,66596.1,88.0,-0.77433,0.00017,11.60674]
[1780453863583,46.9,66598.83,88.0,-0.77388,0.00017,11.62023]
[1780453864007,46.9,66598.83,88.0,-0.77388,0.00017,11.62023]
[1780453864462,46.9,66598.83,88.0,-0.77388,0.00017,11.62023]
[1780453864612,46.89,66598.83,88.0,-0.77389,0.00017,11.62005]
[1780453864746,46.89,66598.83,88.0,-0.77389,0.00017,11.62005]
[1780453864849,46.89,66602.67,88.0,-0.77325,0.00017,11.63923]
[1780453866467,46.89,66602.67,88.0,-0.77325,0.00017,11.63923]
[1780453866806,46.89,66603.75,88.0,-0.77308,0.00017,11.6444]
[1780453866855,46.89,66603.75,88.0,-0.77308,0.00017,11.6444]
[1780453868619,46.89,66607.04,88.0,-0.77254,0.00017,11.66057]
[1780453869643,46.89,66607.04,88.0,-0.77254,0.00017,11.66057]
[1780453869686,46.89,66607.04,88.0,-0.77254,0.00017,11.66057]
[1780453869898,46.89,66607.04,88.0,-0.77254,0.00017,11.66057]
[1780453869950,46.89,66607.65,88.0,-0.77244,0.00017,11.66348]
[1780453871009,46.89,66607.65,88.0,-0.77244,0.00017,11.66348]
[1780453871140,46.89,66607.65,88.0,-0.77244,0.00017,11.66348]
[1780453871143,46.89,66617.82,88.0,-0.77075,0.00017,11.71394]
[1780453871627,46.89,66617.82,88.0,-0.77075,0.00017,11.71394]
[1780453871977,46.89,66617.82,88.0,-0.77075,0.00017,11.71394]
[1780453872003,46.88,66621.18,88.0,-0.77025,0.00017,11.72875]
[1780453872647,46.86,66624.7,88.0,-0.76973,0.00017,11.74419]
[1780453873731,46.86,66624.7,88.0,-0.76973,0.00017,11.74419]
[1780453873782,46.85,66620.23,88.0,-0.77056,0.00017,11.7198]
[1780453874661,46.83,66625.7,88.0,-0.76971,0.00017,11.74508]
[1780453875971,46.83,66625.7,88.0,-0.76971,0.00017,11.74508]
[1780453876072,46.81,66628.27,88.0,-0.76938,0.00017,11.75503]
[1780453877022,46.81,66628.27,88.0,-0.76938,0.00017,11.75503]
[1780453877129,46.81,66628.27,88.0,-0.76938,0.00017,11.75503]
[1780453877276,46.81,66628.27,88.0,-0.76938,0.00017,11.75503]
[1780453877333,46.81,66628.27,88.0,-0.76938,0.00017,11.75503]
[1780453877409,46.8,66629.39,88.0,-0.76927,0.00017,11.7583]
[1780453877682,46.8,66634.59,88.0,-0.76839,0.00017,11.78409]
[1780453879211,46.8,66634.59,88.0,-0.76839,0.00017,11.78409]
[1780453879498,46.8,66634.59,88.0,-0.76839,0.00017,11.78409]
[1780453879532,46.78,66637.98,88.0,-0.76789,0.00017,11.7989]
[1780453880357,46.78,66637.98,88.0,-0.76789,0.00017,11.7989]
[1780453880437,46.78,66637.98,88.0,-0.76789,0.00017,11.7989]
[1780453880489,46.78,66637.98,88.0,-0.76789,0.00017,11.7989]
[1780453880559,46.78,66646.02,88.0,-0.76654,0.00017,11.83852]
[1780453880703,46.78,66652.43,88.0,-0.76545,0.00017,11.87014]
[1780453881710,46.78,66655.17,88.0,-0.76499,0.00017,11.88346]
[1780453883724,46.78,66660.23,88.0,-0.76415,0.00017,11.90796]
[1780453884731,46.76,66662.74,88.0,-0.7638,0.00017,11.91813]
[1780453887752,46.74,66660.12,88.0,-0.76434,0.00017,11.90254]
[1780453889766,46.74,66656.43,88.0,-0.76499,0.00017,11.8838]
[1780453890773,46.74,66651.94,88.0,-0.76576,0.00017,11.86138]
[1780453893907,46.73,66650.53,88.0,-0.76609,0.00017,11.84854]
[1780453894801,46.73,66637.77,88.0,-0.76826,0.00017,11.78513]
[1780453895808,46.73,66636.52,88.0,-0.76848,0.00017,11.77875]
[1780453898768,46.73,66636.76,88.0,-0.76845,0.00017,11.77961]
[1780453898853,46.73,66636.76,88.0,-0.76845,0.00017,11.77961]
[1780453898868,46.73,66636.76,88.0,-0.76845,0.00017,11.77961]
[1780453899002,46.73,66636.76,88.0,-0.76845,0.00017,11.77961]
[1780453899031,46.72,66636.86,88.0,-0.76843,0.00017,11.78002]
[1780453899907,46.72,66636.86,88.0,-0.76843,0.00017,11.78002]
[1780453900024,46.72,66636.86,88.0,-0.76843,0.00017,11.78002]
[1780453900116,46.72,66636.86,88.0,-0.76843,0.00017,11.78002]
[1780453900176,46.72,66636.86,88.0,-0.76843,0.00017,11.78002]
[1780453900256,46.72,66629.47,88.0,-0.76968,0.00017,11.74321]
[1780453900843,46.72,66616.7,88.0,-0.77183,0.00017,11.67937]
[1780453901728,46.72,66616.7,88.0,-0.77183,0.00017,11.67937]
[1780453901849,46.72,66616.57,88.0,-0.77186,0.00017,11.6786]
[1780453902857,46.72,66614.42,88.0,-0.77222,0.00017,11.66773]
[1780453904872,46.72,66608.93,88.0,-0.77315,0.00017,11.64005]
[1780453905948,46.72,66608.93,88.0,-0.77315,0.00017,11.64005]
[1780453906301,46.72,66608.93,88.0,-0.77315,0.00017,11.64005]
[1780453906356,46.72,66605.55,88.0,-0.77372,0.00017,11.62271]
[1780453906886,46.72,66599.27,88.0,-0.77477,0.00017,11.5912]
[1780453908900,46.71,66600.37,88.0,-0.7746,0.00017,11.5963]
[1780453911921,46.71,66601.62,88.0,-0.77441,0.00017,11.60201]
[1780453912928,46.71,66604.06,88.0,-0.77401,0.00017,11.61406]
[1780453915949,46.7,66602.82,88.0,-0.77424,0.00017,11.60723]
[1780453920984,46.7,66602.72,88.0,-0.77429,0.00017,11.60575]
[1780453921782,46.7,66602.72,88.0,-0.77429,0.00017,11.60575]
[1780453921995,46.7,66598.53,88.0,-0.775,0.00017,11.58451]
[1780453922680,46.7,66598.53,88.0,-0.775,0.00017,11.58451]
[1780453922707,46.7,66598.53,88.0,-0.775,0.00017,11.58451]
[1780453922951,46.7,66598.53,88.0,-0.775,0.00017,11.58451]
[1780453923004,46.7,66598.53,88.0,-0.775,0.00017,11.58451]
[1780453923050,46.69,66585.58,88.0,-0.77715,0.00017,11.51911]
[1780453924012,46.69,66584.16,88.0,-0.77739,0.00017,11.51168]
[1780453925049,46.69,66584.16,88.0,-0.77739,0.00017,11.51168]
[1780453925109,46.69,66581.33,88.0,-0.77787,0.00017,11.49719]
[1780453926468,46.69,66578.24,88.0,-0.77839,0.00016,11.4812]
[1780453926839,46.69,66578.24,88.0,-0.77839,0.00016,11.4812]
[1780453927122,46.69,66578.24,88.0,-0.77839,0.00016,11.4812]
[1780453927165,46.69,66576.05,88.0,-0.77876,0.00016,11.46997]
[1780453928039,46.69,66574.77,88.0,-0.77897,0.00016,11.46349]
[1780453929046,46.69,66570.11,88.0,-0.77974,0.00016,11.43975]
[1780453930249,46.69,66570.11,88.0,-0.77974,0.00016,11.43975]
[1780453930303,46.69,66570.11,88.0,-0.77974,0.00016,11.43975]
[1780453930470,46.69,66570.11,88.0,-0.77974,0.00016,11.43975]
[1780453930527,46.69,66570.11,88.0,-0.77974,0.00016,11.43975]
[1780453930554,46.69,66565.25,88.0,-0.78055,0.00016,11.41477]
[1780453931306,46.69,66565.25,88.0,-0.78055,0.00016,11.41477]
[1780453931552,46.69,66565.25,88.0,-0.78055,0.00016,11.41477]
[1780453931633,46.68,66560.54,88.0,-0.78133,0.00016,11.39068]
[1780453932197,46.68,66560.54,88.0,-0.78133,0.00016,11.39068]
[1780453932510,46.68,66560.54,88.0,-0.78133,0.00016,11.39068]
[1780453932612,46.68,66541.99,88.0,-0.78436,0.00016,11.29597]
[1780453932803,46.68,66541.99,88.0,-0.78436,0.00016,11.29597]
[1780453933093,46.68,66541.99,88.0,-0.78436,0.00016,11.29597]
[1780453933179,46.68,66532.84,88.0,-0.78585,0.00016,11.24899]
[1780453934082,46.68,66528.74,88.0,-0.78651,0.00016,11.22801]
[1780453935176,46.68,66528.74,88.0,-0.78651,0.00016,11.22801]
[1780453935648,46.68,66528.74,88.0,-0.78651,0.00016,11.22801]
[1780453935243,46.68,66530.36,88.0,-0.78626,0.00016,11.23607]
[1780453936096,46.68,66529.25,88.0,-0.78644,0.00016,11.23039]
[1780453937103,46.68,66527.31,88.0,-0.78676,0.00016,11.22015]
[1780453941723,46.68,66527.04,88.0,-0.78681,0.00016,11.21862]
[1780453942947,46.68,66527.04,88.0,-0.78681,0.00016,11.21862]
[1780453943569,46.68,66527.04,88.0,-0.78681,0.00016,11.21862]
[1780453943712,46.68,66526.94,88.0,-0.78683,0.00016,11.21804]
[1780453944155,46.68,66519.19,88.0,-0.78808,0.00016,11.17816]
[1780453945727,46.67,66519.4,88.0,-0.78805,0.00016,11.17915]
[1780453945835,46.67,66519.4,88.0,-0.78805,0.00016,11.17915]
[1780453946459,46.67,66519.4,88.0,-0.78805,0.00016,11.17915]
[1780453946486,46.67,66519.29,88.0,-0.78807,0.00016,11.1785]
[1780453946731,46.67,66519.29,88.0,-0.78807,0.00016,11.1785]
[1780453947176,46.67,66528.59,88.0,-0.78657,0.00016,11.2262]
[1780453947790,46.67,66528.59,88.0,-0.78657,0.00016,11.2262]
[1780453948183,46.67,66539.71,88.0,-0.78477,0.00016,11.28305]
[1780453949129,46.67,66539.71,88.0,-0.78477,0.00016,11.28305]
[1780453949191,46.67,66540.36,88.0,-0.78467,0.00016,11.28628]
[1780453950197,46.67,66542.52,88.0,-0.78432,0.00016,11.29721]
[1780453951418,46.67,66542.52,88.0,-0.78432,0.00016,11.29721]
[1780453951503,46.67,66550.03,88.0,-0.78317,0.00016,11.33017]
[1780453952212,46.67,66553.41,88.0,-0.78262,0.00016,11.34724]
[1780453953515,46.67,66552.17,88.0,-0.78283,0.00016,11.34084]
[1780453954503,46.67,66552.17,88.0,-0.78283,0.00016,11.34084]
[1780453955232,46.67,66549.23,88.0,-0.78331,0.00016,11.32569]
[1780453956903,46.67,66549.46,88.0,-0.78328,0.00016,11.3268]
[1780453957247,46.67,66546.56,88.0,-0.78375,0.00016,11.31196]
[1780453958254,46.67,66542.97,88.0,-0.78434,0.00016,11.2936]
[1780453960266,46.67,66543.08,88.0,-0.78432,0.00016,11.29414]
[1780453960375,46.67,66543.08,88.0,-0.78432,0.00016,11.29414]
[1780453960393,46.67,66544.69,88.0,-0.78406,0.00016,11.30234]
[1780453961574,46.67,66544.69,88.0,-0.78406,0.00016,11.30234]
[1780453961674,46.67,66549.55,88.0,-0.78327,0.00016,11.3271]
[1780453962249,46.67,66549.55,88.0,-0.78327,0.00016,11.3271]
[1780453962282,46.67,66545.43,88.0,-0.78394,0.00016,11.30604]
[1780453963289,46.67,66542.79,88.0,-0.78437,0.00016,11.29253]
[1780453964856,46.67,66543.36,88.0,-0.78428,0.00016,11.29543]
[1780453965044,46.67,66543.36,88.0,-0.78428,0.00016,11.29543]
[1780453965303,46.67,66547.87,88.0,-0.78355,0.00016,11.31843]
[1780453966193,46.67,66547.87,88.0,-0.78355,0.00016,11.31843]
[1780453968043,46.67,66548.71,88.0,-0.78341,0.00016,11.32262]
[1780453968427,46.67,66548.71,88.0,-0.78341,0.00016,11.32262]
[1780453968487,46.67,66548.71,88.0,-0.78341,0.00016,11.32262]
[1780453974366,46.66,66549.09,88.0,-0.78336,0.00016,11.32425]
[1780453975467,46.66,66549.09,88.0,-0.78336,0.00016,11.32425]
[1780453975537,46.66,66549.09,88.0,-0.78336,0.00016,11.32425]
[1780453975632,46.66,66553.17,88.0,-0.7827,0.00016,11.34499]
[1780453976589,46.66,66553.17,88.0,-0.7827,0.00016,11.34499]
[1780453976655,46.67,66556.88,88.0,-0.78209,0.00016,11.36398]
[1780453977387,46.67,66559.87,88.0,-0.7816,0.00016,11.37926]
[1780453981415,46.67,66561.42,88.0,-0.78133,0.00016,11.38738]
[1780453982366,46.67,66561.42,88.0,-0.78133,0.00016,11.38738]
[1780453982565,46.67,66561.42,88.0,-0.78133,0.00016,11.38738]
[1780453982604,46.67,66561.42,88.0,-0.78133,0.00016,11.38738]
[1780453982815,46.67,66561.42,88.0,-0.78133,0.00016,11.38738]
[1780453982573,46.67,66566.32,88.0,-0.78053,0.00016,11.41226]
[1780453983708,46.67,66566.32,88.0,-0.78053,0.00016,11.41226]
[1780453984442,46.67,66574.07,88.0,-0.77925,0.00016,11.45165]
[1780453985449,46.67,66579.49,88.0,-0.77836,0.00017,11.47908]
[1780453985951,46.67,66579.49,88.0,-0.77836,0.00017,11.47908]
[1780453988470,46.67,66577.73,88.0,-0.77865,0.00016,11.47009]
[1780453991683,46.67,66577.56,88.0,-0.77869,0.00016,11.46911]
[1780453991891,46.67,66577.79,88.0,-0.77865,0.00016,11.47021]
[1780453992241,46.67,66577.79,88.0,-0.77865,0.00016,11.47021]
[1780453993505,46.67,66580.18,88.0,-0.77826,0.00017,11.4822]
[1780453997000,46.66,66580.1,88.0,-0.77828,0.00017,11.48168]
[1780453997533,46.66,66585.89,88.0,-0.77732,0.00017,11.51089]
[1780453998701,46.66,66585.89,88.0,-0.77732,0.00017,11.51089]
[1780453998540,46.66,66589.98,88.0,-0.77665,0.00017,11.53145]
[1780454001409,46.66,66589.35,88.0,-0.77676,0.00017,11.52806]
[1780454001561,46.66,66590.75,88.0,-0.77653,0.00017,11.53502]
[1780454001953,46.66,66590.75,88.0,-0.77653,0.00017,11.53502]
[1780454003304,46.66,66591.21,88.0,-0.77646,0.00017,11.53724]
[1780454005004,46.66,66592.89,88.0,-0.77618,0.00017,11.54548]
[1780454006596,46.66,66594.27,88.0,-0.77596,0.00017,11.55236]
[1780454007603,46.66,66595.74,88.0,-0.77572,0.00017,11.55972]
[1780454008374,46.66,66595.74,88.0,-0.77572,0.00017,11.55972]
[1780454009609,46.66,66596.79,88.0,-0.77555,0.00017,11.56487]
[1780454009667,46.66,66596.79,88.0,-0.77555,0.00017,11.56487]
[1780454009720,46.66,66596.79,88.0,-0.77555,0.00017,11.56487]
[1780454009702,46.66,66598.78,88.0,-0.77522,0.00017,11.57476]
[1780454010109,46.66,66598.78,88.0,-0.77522,0.00017,11.57476]
[1780454010235,46.66,66598.78,88.0,-0.77522,0.00017,11.57476]
[1780454010630,46.66,66607.19,88.0,-0.77382,0.00017,11.61688]
[1780454011637,46.65,66603.76,88.0,-0.77447,0.00017,11.59426]
[1780454012644,46.65,66601.84,88.0,-0.77479,0.00017,11.58445]
[1780454013651,46.65,66599.67,88.0,-0.77516,0.00017,11.57339]
[1780454015666,46.65,66601.43,88.0,-0.77487,0.00017,11.58198]
[1780454019694,46.65,66599.43,88.0,-0.77522,0.00017,11.57158]
[1780454020701,46.65,66601.07,88.0,-0.77495,0.00017,11.5798]
[1780454025735,46.65,66600.55,88.0,-0.77504,0.00017,11.57697]
[1780454027750,46.65,66606.89,88.0,-0.77399,0.00017,11.60875]
[1780454028758,46.65,66610.8,88.0,-0.77334,0.00017,11.6283]
[1780454031511,46.64,66611.15,88.0,-0.77328,0.00017,11.62986]
[1780454031612,46.64,66611.15,88.0,-0.77329,0.00017,11.62976]
[1780454031780,46.64,66613.44,88.0,-0.77291,0.00017,11.64124]
[1780454033724,46.64,66613.44,88.0,-0.77291,0.00017,11.64124]
[1780454033775,46.64,66613.44,88.0,-0.77291,0.00017,11.64124]
[1780454032786,46.64,66616.33,88.0,-0.77242,0.00017,11.65561]
[1780454033902,46.64,66616.33,88.0,-0.77242,0.00017,11.65561]
[1780454035054,46.64,66616.24,88.0,-0.77244,0.00017,11.65503]
[1780454035092,46.64,66623.5,88.0,-0.77123,0.00017,11.69122]
[1780454036783,46.64,66628.36,88.0,-0.77042,0.00017,11.7153]
[1780454040232,46.64,66629.04,88.0,-0.77031,0.00017,11.71843]
[1780454040582,46.64,66629.04,88.0,-0.77031,0.00017,11.71843]
[1780454040601,46.64,66627.07,88.0,-0.77065,0.00017,11.70836]
[1780454040853,46.64,66632.57,88.0,-0.76973,0.00017,11.73579]
[1780454042867,46.63,66634.38,88.0,-0.76943,0.00017,11.74454]
[1780454044328,46.63,66634.38,88.0,-0.76943,0.00017,11.74454]
[1780454044388,46.63,66630.32,88.0,-0.77012,0.00017,11.72411]
[1780454046895,46.63,66631.8,88.0,-0.76988,0.00017,11.73141]
[1780454047902,46.63,66633.79,88.0,-0.76954,0.00017,11.74128]
[1780454048909,46.63,66631.56,88.0,-0.76992,0.00017,11.7301]
[1780454052476,46.63,66631.89,88.0,-0.76987,0.00017,11.73165]
[1780454052500,46.63,66632.42,88.0,-0.76978,0.00017,11.73419]
[1780454054097,46.63,66632.43,88.0,-0.76978,0.00017,11.73424]
[1780454054198,46.63,66628.18,88.0,-0.7705,0.00017,11.71299]
[1780454054952,46.63,66622.18,88.0,-0.77151,0.00017,11.68285]
[1780454055958,46.63,66620.6,88.0,-0.77178,0.00017,11.67481]
[1780454056965,46.63,66617.68,88.0,-0.77228,0.00017,11.66006]
[1780454059528,46.63,66617.92,88.0,-0.77224,0.00017,11.66115]
[1780454059989,46.62,66627.01,88.0,-0.77072,0.00017,11.70638]
[1780454060993,46.62,66636.18,88.0,-0.76918,0.00017,11.75202]
[1780454062001,46.62,66635.7,88.0,-0.76927,0.00017,11.74948]
[1780454064016,46.62,66637.06,88.0,-0.76905,0.00017,11.75596]
[1780454067037,46.62,66638.64,88.0,-0.7688,0.00017,11.76338]
[1780454069051,46.62,66639.96,88.0,-0.76858,0.00017,11.76963]
[1780454071065,46.61,66638.42,88.0,-0.76892,0.00017,11.75644]
[1780454072072,46.61,66636.99,88.0,-0.76917,0.00017,11.74917]
[1780454073079,46.61,66640.03,88.0,-0.76866,0.00017,11.76417]
[1780454076710,46.61,66640.52,88.0,-0.76858,0.00017,11.76638]
[1780454076716,46.61,66638.96,88.0,-0.76886,0.00017,11.75831]
[1780454077107,46.61,66632.41,88.0,-0.76997,0.00017,11.72566]
[1780454078113,46.61,66628.28,88.0,-0.77067,0.00017,11.70487]
[1780454085163,46.6,66628.61,88.0,-0.77065,0.00017,11.70546]
[1780454090185,46.6,66628.41,88.0,-0.77069,0.00017,11.70416]
[1780454091208,46.59,66631.9,88.0,-0.77013,0.00017,11.72101]
[1780454093221,46.59,66622.89,88.0,-0.77165,0.00017,11.67578]
[1780454094228,46.59,66617.65,88.0,-0.77254,0.00017,11.64936]
[1780454095234,46.59,66616.37,88.0,-0.77275,0.00017,11.64283]
[1780454098472,46.59,66616.94,88.0,-0.77266,0.00017,11.64553]
[1780454099535,46.59,66617.54,88.0,-0.77257,0.00017,11.64837]
[1780454099571,46.59,66611.68,88.0,-0.77355,0.00017,11.61887]
[1780454100270,46.59,66604.52,88.0,-0.77475,0.00017,11.58286]
[1780454102284,46.59,66606.73,88.0,-0.77438,0.00017,11.59392]
[1780454103290,46.59,66608.02,88.0,-0.77417,0.00017,11.6004]
[1780454105305,46.59,66609.24,88.0,-0.77397,0.00017,11.60647]
[1780454110340,46.58,66608.67,88.0,-0.77407,0.00017,11.60342]
[1780454115375,46.58,66608.51,88.0,-0.7741,0.00017,11.60241]
[1780454118396,46.58,66605.98,88.0,-0.77453,0.00017,11.58951]
[1780454120410,46.58,66604.26,88.0,-0.77483,0.00017,11.58062]
[1780454121416,46.58,66601.08,88.0,-0.77536,0.00017,11.56459]
[1780454122424,46.58,66598.82,88.0,-0.77574,0.00017,11.55305]
[1780454123431,46.58,66604.94,88.0,-0.77472,0.00017,11.5839]
[1780454124438,46.58,66609.19,88.0,-0.77401,0.00017,11.60515]
[1780454125445,46.58,66610.91,88.0,-0.77373,0.00017,11.61369]
[1780454130480,46.57,66606.68,88.0,-0.77446,0.00017,11.5918]
[1780454131487,46.57,66604.51,88.0,-0.77489,0.00017,11.57556]
[1780454136522,46.57,66601.75,88.0,-0.77536,0.00017,11.56126]
[1780454137529,46.57,66600.46,88.0,-0.77558,0.00017,11.55469]
[1780454138519,46.57,66600.46,88.0,-0.77558,0.00017,11.55469]
[1780454138536,46.57,66595.96,88.0,-0.77633,0.00017,11.53193]
[1780454139759,46.57,66595.96,88.0,-0.77633,0.00017,11.53193]
[1780454139788,46.57,66587.11,88.0,-0.7778,0.00017,11.48714]
[1780454140550,46.57,66582.54,88.0,-0.77856,0.00017,11.46398]
[1780454145585,46.57,66582.04,88.0,-0.77865,0.00017,11.46122]
[1780454147598,46.57,66580.53,88.0,-0.7789,0.00017,11.45348]
[1780454148606,46.57,66578.28,88.0,-0.77927,0.00017,11.44203]
[1780454153661,46.57,66577.41,88.0,-0.77942,0.00017,11.43754]
[1780454154093,46.57,66577.13,88.0,-0.77947,0.00017,11.4361]
[1780454154649,46.57,66580.69,88.0,-0.77888,0.00017,11.45416]
[1780454155656,46.57,66581.79,88.0,-0.7787,0.00017,11.4597]
[1780454155968,46.57,66581.79,88.0,-0.7787,0.00017,11.4597]
[1780454156663,46.57,66583.94,88.0,-0.77834,0.00017,11.47056]
[1780454157669,46.56,66587.39,88.0,-0.77777,0.00017,11.48798]
[1780454158677,46.56,66591.01,88.0,-0.77718,0.00017,11.50623]
[1780454161698,46.56,66592.6,88.0,-0.77692,0.00017,11.51398]
[1780454166733,46.56,66592.18,88.0,-0.777,0.00017,11.51157]
[1780454171768,46.56,66592.18,88.0,-0.77701,0.00017,11.51142]
[1780454176805,46.56,66590.3,88.0,-0.77732,0.00017,11.50177]
[1780454177812,46.56,66579.18,88.0,-0.77917,0.00017,11.4454]
[1780454178819,46.56,66579.29,88.0,-0.77915,0.00017,11.446]
[1780454180226,46.56,66578.38,88.0,-0.7793,0.00017,11.44136]
[1780454180833,46.56,66573.46,88.0,-0.78011,0.00016,11.41634]
[1780454181841,46.56,66572.11,88.0,-0.78033,0.00016,11.40949]
[1780454185433,46.56,66572.87,88.0,-0.78021,0.00016,11.4134]
[1780454185868,46.56,66577.9,88.0,-0.77938,0.00017,11.43896]
[1780454186930,46.56,66577.9,88.0,-0.77938,0.00017,11.43896]
[1780454186875,46.56,66582.87,88.0,-0.77855,0.00017,11.46416]
[1780454187329,46.56,66582.87,88.0,-0.77855,0.00017,11.46416]
[1780454187882,46.56,66586.07,88.0,-0.77803,0.00017,11.48034]
[1780454188889,46.56,66588.79,88.0,-0.77758,0.00017,11.49405]
[1780454190903,46.56,66594.74,88.0,-0.77659,0.00017,11.52399]
[1780454191910,46.56,66600.26,88.0,-0.77574,0.00017,11.54659]
[1780454196945,46.55,66601.79,88.0,-0.7755,0.00017,11.55404]
[1780454199966,46.55,66603.47,88.0,-0.77523,0.00017,11.56227]
[1780454200973,46.55,66605.73,88.0,-0.77485,0.00017,11.57366]
[1780454202987,46.55,66608.18,88.0,-0.77444,0.00017,11.58597]
[1780454205007,46.55,66606.21,88.0,-0.77477,0.00017,11.57599]
[1780454206013,46.55,66597.21,88.0,-0.77628,0.00017,11.53047]
[1780454207020,46.55,66595.97,88.0,-0.77648,0.00017,11.52415]
[1780454209035,46.55,66601.12,88.0,-0.77563,0.00017,11.55007]
[1780454210042,46.55,66602.57,88.0,-0.77539,0.00017,11.55731]
[1780454213062,46.55,66606.47,88.0,-0.77475,0.00017,11.57675]
[1780454214070,46.55,66611.79,88.0,-0.77386,0.00017,11.60352]
[1780454215076,46.55,66614.08,88.0,-0.77347,0.00017,11.615]
[1780454216084,46.55,66617.8,88.0,-0.77285,0.00017,11.63364]
[1780454217506,46.55,66617.8,88.0,-0.77285,0.00017,11.63364]
[1780454217581,46.55,66617.8,88.0,-0.77285,0.00017,11.63364]
[1780454218651,46.55,66618.85,88.0,-0.77268,0.00017,11.63867]
[1780454218726,46.55,66618.85,88.0,-0.77268,0.00017,11.63867]
[1780454218822,46.55,66622.44,88.0,-0.77208,0.00017,11.65666]
[1780454219105,46.55,66625.44,88.0,-0.77158,0.00017,11.6717]
[1780454220118,46.55,66633.85,88.0,-0.77016,0.00017,11.71375]
[1780454221122,46.55,66640.77,88.0,-0.76899,0.00017,11.74821]
[1780454222752,46.55,66640.77,88.0,-0.76899,0.00017,11.74821]
[1780454222934,46.55,66640.77,88.0,-0.76899,0.00017,11.74821]
[1780454223075,46.54,66641.05,88.0,-0.76895,0.00017,11.74936]
[1780454223180,46.54,66641.05,88.0,-0.76895,0.00017,11.74936]
[1780454223953,46.54,66641.05,88.0,-0.76895,0.00017,11.74936]
[1780454223958,46.54,66645.5,88.0,-0.7682,0.00017,11.77139]
[1780454225151,46.54,66643.17,88.0,-0.7686,0.00017,11.75971]
[1780454226481,46.54,66643.17,88.0,-0.7686,0.00017,11.75971]
[1780454226677,46.54,66643.17,88.0,-0.7686,0.00017,11.75971]
[1780454226708,46.54,66642.93,88.0,-0.76865,0.00017,11.75826]
[1780454228844,46.54,66642.16,88.0,-0.76878,0.00017,11.75442]
[1780454228971,46.54,66642.16,88.0,-0.76878,0.00017,11.75442]
[1780454228944,46.54,66642.0,88.0,-0.76881,0.00017,11.75354]
[1780454229179,46.54,66647.36,88.0,-0.7679,0.00017,11.78024]
[1780454230186,46.54,66653.69,88.0,-0.76683,0.00017,11.81164]
[1780454235220,46.54,66652.89,88.0,-0.76698,0.00017,11.80715]
[1780454239832,46.53,66660.03,88.0,-0.76578,0.00017,11.84209]
[1780454240599,46.53,66660.03,88.0,-0.76578,0.00017,11.84209]
[1780454240680,46.53,66665.3,88.0,-0.76489,0.00017,11.86807]
[1780454241802,46.53,66665.3,88.0,-0.76489,0.00017,11.86807]
[1780454241845,46.53,66670.04,88.0,-0.76408,0.00017,11.89138]
[1780454242861,46.53,66667.99,88.0,-0.76443,0.00017,11.88114]
[1780454243277,46.53,66657.31,88.0,-0.76626,0.00017,11.82824]
[1780454244284,46.53,66655.03,88.0,-0.76665,0.00017,11.81688]
[1780454246298,46.53,66657.26,88.0,-0.76627,0.00017,11.82787]
[1780454248312,46.53,66660.89,88.0,-0.76566,0.00017,11.84577]
[1780454249874,46.53,66660.89,88.0,-0.76566,0.00017,11.84577]
[1780454250328,46.53,66669.84,88.0,-0.76413,0.00017,11.88992]
[1780454251874,46.52,66677.33,88.0,-0.76292,0.00017,11.92143]
[1780454254286,46.52,66676.36,88.0,-0.76309,0.00017,11.91649]
[1780454254944,46.52,66673.82,88.0,-0.76354,0.00017,11.90368]
[1780454255362,46.52,66668.5,88.0,-0.76445,0.00017,11.8774]
[1780454256370,46.52,66664.53,88.0,-0.76513,0.00017,11.85765]
[1780454258384,46.52,66661.66,88.0,-0.76563,0.00017,11.84327]
[1780454263421,46.52,66661.94,88.0,-0.7656,0.00017,11.84424]
[1780454266442,46.51,66660.01,88.0,-0.76594,0.00017,11.83437]
[1780454267449,46.51,66658.11,88.0,-0.76626,0.00017,11.82485]
[1780454269491,46.51,66657.51,88.0,-0.76637,0.00017,11.82178]
[1780454269840,46.51,66663.22,88.0,-0.7654,0.00017,11.84995]
[1780454270470,46.51,66669.45,88.0,-0.76433,0.00017,11.88079]
[1780454271964,46.51,66669.45,88.0,-0.76433,0.00017,11.88079]
[1780454272008,46.51,66669.45,88.0,-0.76433,0.00017,11.88079]
[1780454271974,46.51,66672.67,88.0,-0.76379,0.00017,11.89655]
[1780454272484,46.51,66674.28,88.0,-0.76351,0.00017,11.9045]
[1780454273491,46.51,66676.32,88.0,-0.76316,0.00017,11.91453]
[1780454274321,46.51,66676.32,88.0,-0.76316,0.00017,11.91453]
[1780454274486,46.51,66676.32,88.0,-0.76316,0.00017,11.91453]
[1780454274983,46.51,66688.0,88.0,-0.76115,0.00017,11.97194]
[1780454275133,46.51,66688.0,88.0,-0.76115,0.00017,11.97194]
[1780454275505,46.51,66693.33,88.0,-0.76023,0.00017,11.9981]
[1780454276512,46.51,66695.77,88.0,-0.75981,0.00017,12.00998]
[1780454277125,46.51,66695.77,88.0,-0.75981,0.00017,12.00998]
[1780454277631,46.51,66698.38,88.0,-0.75937,0.00017,12.02262]
[1780454278321,46.51,66698.38,88.0,-0.75937,0.00017,12.02262]
[1780454278815,46.51,66698.38,88.0,-0.75937,0.00017,12.02262]
[1780454278900,46.51,66707.76,88.0,-0.75774,0.00017,12.06842]
[1780454279285,46.51,66707.76,88.0,-0.75774,0.00017,12.06842]
[1780454279917,46.51,66707.76,88.0,-0.75774,0.00017,12.06842]
[1780454279996,46.51,66715.79,88.0,-0.75634,0.00017,12.10745]
[1780454280542,46.51,66719.72,88.0,-0.75565,0.00017,12.12655]
[1780454281204,46.51,66719.72,88.0,-0.75565,0.00017,12.12655]
[1780454281267,46.51,66719.72,88.0,-0.75565,0.00017,12.12655]
[1780454281321,46.51,66719.72,88.0,-0.75565,0.00017,12.12655]
[1780454282856,46.51,66718.83,88.0,-0.75581,0.00017,12.12211]
[1780454282928,46.51,66718.83,88.0,-0.75581,0.00017,12.12211]
[1780454283002,46.5,66716.64,88.0,-0.75621,0.00017,12.1112]
[1780454283563,46.5,66710.62,88.0,-0.75726,0.00017,12.0819]
[1780454284570,46.5,66705.6,88.0,-0.75814,0.00017,12.05722]
[1780454286584,46.5,66705.42,88.0,-0.75818,0.00017,12.05605]
[1780454291619,46.5,66705.6,88.0,-0.75818,0.00017,12.05614]
[1780454293613,46.49,66705.17,88.0,-0.75826,0.00017,12.05391]
[1780454293792,46.49,66705.17,88.0,-0.75826,0.00017,12.05391]
[1780454293966,46.49,66705.17,88.0,-0.75826,0.00017,12.05391]
[1780454294070,46.49,66705.17,88.0,-0.75826,0.00017,12.05391]
[1780454294240,46.49,66705.22,88.0,-0.75825,0.00017,12.05403]
[1780454294665,46.49,66705.22,88.0,-0.75825,0.00017,12.05403]
[1780454294743,46.49,66696.76,88.0,-0.75973,0.00017,12.01252]
[1780454295653,46.49,66693.24,88.0,-0.76034,0.00017,11.99518]
[1780454297232,46.49,66694.0,88.0,-0.76021,0.00017,11.99885]
[1780454297283,46.49,66694.0,88.0,-0.76021,0.00017,11.99885]
[1780454299681,46.49,66697.46,88.0,-0.75962,0.00017,12.01563]
[1780454304716,46.49,66698.39,88.0,-0.75947,0.00017,12.01977]
[1780454307737,46.48,66699.79,88.0,-0.75924,0.00017,12.02637]
[1780454309074,46.48,66703.21,88.0,-0.75865,0.00017,12.04301]
[1780454310758,46.48,66698.6,88.0,-0.75945,0.00017,12.02023]
[1780454312772,46.48,66700.15,88.0,-0.75926,0.00017,12.02249]
[1780454313779,46.48,66704.65,88.0,-0.75848,0.00017,12.04438]
[1780454316800,46.48,66706.04,88.0,-0.75826,0.00017,12.05069]
[1780454321834,46.47,66705.76,88.0,-0.75833,0.00017,12.04849]
[1780454324905,46.47,66705.94,88.0,-0.75832,0.00017,12.04905]
[1780454324953,46.47,66708.67,88.0,-0.75785,0.00017,12.06223]
[1780454325863,46.47,66713.06,88.0,-0.75708,0.00017,12.08356]
[1780454327614,46.47,66713.57,88.0,-0.757,0.00017,12.08594]
[1780454327972,46.46,66715.34,88.0,-0.75669,0.00017,12.09445]
[1780454328883,46.46,66719.29,88.0,-0.75601,0.00017,12.1136]
[1780454331905,46.46,66720.89,88.0,-0.75574,0.00017,12.12106]
[1780454332638,46.46,66720.89,88.0,-0.75574,0.00017,12.12106]
[1780454333023,46.46,66720.89,88.0,-0.75574,0.00017,12.12106]
[1780454333045,46.46,66720.89,88.0,-0.75574,0.00017,12.12106]
[1780454333039,46.46,66723.13,88.0,-0.75535,0.00018,12.13184]
[1780454333397,46.46,66723.13,88.0,-0.75535,0.00018,12.13184]
[1780454334021,46.46,66723.13,88.0,-0.75535,0.00018,12.13184]
[1780454334102,46.46,66740.44,88.0,-0.75232,0.00018,12.2155]
[1780454334927,46.46,66748.05,88.0,-0.75098,0.00018,12.25202]
[1780454335239,46.46,66748.05,88.0,-0.75098,0.00018,12.25202]
[1780454335291,46.46,66748.05,88.0,-0.75098,0.00018,12.25202]
[1780454336722,46.46,66748.36,88.0,-0.75093,0.00018,12.25341]
[1780454336941,46.46,66749.17,88.0,-0.75079,0.00018,12.25719]
[1780454337259,46.46,66749.17,88.0,-0.75079,0.00018,12.25719]
[1780454337948,46.46,66751.25,88.0,-0.75043,0.00018,12.26704]
[1780454339189,46.45,66752.21,88.0,-0.75026,0.00018,12.27149]
[1780454339222,46.45,66752.21,88.0,-0.75026,0.00018,12.27149]
[1780454339294,46.45,66752.21,88.0,-0.75026,0.00018,12.27149]
[1780454339962,46.45,66753.17,88.0,-0.7501,0.00018,12.27597]
[1780454341221,46.45,66753.84,88.0,-0.74998,0.00018,12.27906]
[1780454341751,46.45,66753.84,88.0,-0.74998,0.00018,12.27906]
[1780454341781,46.45,66753.84,88.0,-0.74998,0.00018,12.27906]
[1780454341808,46.45,66753.84,88.0,-0.74998,0.00018,12.27906]
[1780454341976,46.45,66753.74,88.0,-0.75001,0.00018,12.27841]
[1780454343990,46.45,66755.6,88.0,-0.74969,0.00018,12.28707]
[1780454349028,46.44,66755.69,88.0,-0.7497,0.00018,12.28681]
[1780454352049,46.44,66759.79,88.0,-0.74899,0.00018,12.30605]
[1780454353056,46.44,66762.23,88.0,-0.74856,0.00018,12.31753]
[1780454356077,46.43,66759.11,88.0,-0.74914,0.00018,12.30198]
[1780454357104,46.43,66756.2,88.0,-0.74966,0.00018,12.28783]
[1780454358112,46.42,66753.46,88.0,-0.75022,0.00018,12.2729]
[1780454359172,46.42,66756.08,88.0,-0.74976,0.00018,12.28532]
[1780454363200,46.41,66753.89,88.0,-0.75017,0.00018,12.27416]
[1780454364729,46.41,66753.91,88.0,-0.75017,0.00018,12.27413]
[1780454365658,46.4,66753.15,88.0,-0.75035,0.00018,12.26931]
[1780454366221,46.4,66745.43,88.0,-0.75172,0.00018,12.23203]
[1780454367228,46.4,66740.94,88.0,-0.75252,0.00018,12.21025]
[1780454368235,46.4,66744.52,88.0,-0.75189,0.00018,12.22744]
[1780454370507,46.4,66745.75,88.0,-0.75168,0.00018,12.23326]
[1780454370859,46.4,66745.75,88.0,-0.75168,0.00018,12.23326]
[1780454376291,46.39,66744.19,88.0,-0.75205,0.00018,12.21984]
[1780454378305,46.39,66746.06,88.0,-0.75172,0.00018,12.22865]
[1780454380330,46.39,66745.92,88.0,-0.75175,0.00018,12.22787]
[1780454381383,46.39,66746.83,88.0,-0.7516,0.00018,12.23215]
[1780454382105,46.39,66746.83,88.0,-0.7516,0.00018,12.23215]
[1780454382181,46.39,66750.6,88.0,-0.75094,0.00018,12.25007]
[1780454382337,46.39,66752.55,88.0,-0.75059,0.00018,12.25946]
[1780454383404,46.39,66752.55,88.0,-0.75059,0.00018,12.25946]
[1780454383502,46.39,66752.55,88.0,-0.75059,0.00018,12.25946]
[1780454384138,46.39,66752.55,88.0,-0.75059,0.00018,12.25946]
[1780454386365,46.38,66754.97,88.0,-0.75019,0.00018,12.27051]
[1780454389386,46.38,66756.79,88.0,-0.74988,0.00018,12.2788]
[1780454393149,46.38,66756.46,88.0,-0.74995,0.00018,12.2769]
[1780454393414,46.37,66754.71,88.0,-0.75027,0.00018,12.26817]
[1780454394353,46.37,66754.71,88.0,-0.75027,0.00018,12.26817]
[1780454397493,46.37,66753.12,88.0,-0.75057,0.00018,12.2601]
[1780454398449,46.37,66748.9,88.0,-0.75133,0.00018,12.2395]
[1780454399456,46.37,66745.68,88.0,-0.7519,0.00018,12.22381]
[1780454400439,46.37,66745.68,88.0,-0.7519,0.00018,12.22381]
[1780454400842,46.37,66745.68,88.0,-0.7519,0.00018,12.22381]
[1780454401171,46.37,66745.68,88.0,-0.7519,0.00018,12.22381]
[1780454401865,46.36,66744.42,88.0,-0.75214,0.00018,12.21747]
[1780454401914,46.36,66738.81,88.0,-0.75313,0.00018,12.19021]
[1780454402481,46.36,66736.76,88.0,-0.75349,0.00018,12.18028]
[1780454403489,46.36,66739.67,88.0,-0.75299,0.00018,12.19421]
[1780454408526,46.36,66739.98,88.0,-0.75297,0.00018,12.19482]
[1780454413561,46.35,66740.02,88.0,-0.75299,0.00018,12.19414]
[1780454418596,46.34,66738.21,88.0,-0.75334,0.00018,12.1845]
[1780454421617,46.34,66736.33,88.0,-0.75369,0.00018,12.17493]
[1780454426653,46.33,66736.62,88.0,-0.75366,0.00018,12.17577]
[1780454429080,46.33,66734.23,88.0,-0.7541,0.00018,12.16375]
[1780454429674,46.33,66729.08,88.0,-0.75501,0.00018,12.13871]
[1780454432695,46.33,66723.92,88.0,-0.75599,0.00018,12.10799]
[1780454433705,46.33,66721.54,88.0,-0.75641,0.00018,12.0963]
[1780454438764,46.32,66721.94,88.0,-0.75635,0.00018,12.098]
[1780454439747,46.32,66727.01,88.0,-0.75547,0.00018,12.1226]
[1780454440754,46.32,66728.66,88.0,-0.75518,0.00018,12.13058]
[1780454442768,46.32,66738.3,88.0,-0.75349,0.00018,12.17724]
[1780454443775,46.32,66740.41,88.0,-0.75312,0.00018,12.18737]
[1780454444782,46.32,66741.06,88.0,-0.75301,0.00018,12.19029]
[1780454448810,46.31,66742.8,88.0,-0.75273,0.00018,12.19808]
[1780454453845,46.31,66743.37,88.0,-0.75266,0.00018,12.2]
[1780454458880,46.3,66743.9,88.0,-0.7526,0.00018,12.20172]
[1780454460894,46.3,66747.56,88.0,-0.75197,0.00018,12.21908]
[1780454462907,46.3,66750.2,88.0,-0.75151,0.00018,12.23149]
[1780454463914,46.29,66755.07,88.0,-0.75065,0.00018,12.25484]
[1780454464578,46.29,66755.07,88.0,-0.75065,0.00018,12.25484]
[1780454464922,46.29,66757.93,88.0,-0.75015,0.00018,12.26845]
[1780454465416,46.29,66757.93,88.0,-0.75015,0.00018,12.26845]
[1780454465928,46.29,66750.64,88.0,-0.75145,0.00018,12.2331]
[1780454466935,46.29,66744.11,88.0,-0.75262,0.00018,12.20132]
[1780454469958,46.29,66737.85,88.0,-0.75374,0.00018,12.17048]
[1780454470965,46.29,66749.13,88.0,-0.75175,0.00018,12.22508]
[1780454471713,46.29,66749.13,88.0,-0.75175,0.00018,12.22508]
[1780454472313,46.28,66755.45,88.0,-0.75063,0.00018,12.25548]
[1780454472979,46.28,66761.66,88.0,-0.74953,0.00018,12.2853]
[1780454473986,46.28,66763.99,88.0,-0.74912,0.00018,12.29638]
[1780454474957,46.28,66763.99,88.0,-0.74912,0.00018,12.29638]
[1780454474993,46.28,66765.01,88.0,-0.74894,0.00018,12.30115]
[1780454476000,46.28,66766.42,88.0,-0.7487,0.00018,12.30778]
[1780454480030,46.28,66768.51,88.0,-0.74835,0.00018,12.31723]
[1780454481037,46.28,66770.57,88.0,-0.74799,0.00018,12.32696]
[1780454483051,46.27,66768.82,88.0,-0.74831,0.00018,12.31824]
[1780454483913,46.27,66768.82,88.0,-0.74831,0.00018,12.31824]
[1780454484058,46.27,66755.38,88.0,-0.75071,0.00018,12.25344]
[1780454485065,46.27,66743.93,88.0,-0.75274,0.00018,12.1979]
[1780454486072,46.27,66743.39,88.0,-0.75284,0.00018,12.19518]
[1780454491107,46.27,66742.9,88.0,-0.75301,0.00018,12.18714]
[1780454493120,46.26,66744.3,88.0,-0.75277,0.00018,12.19374]
[1780454496142,46.26,66741.58,88.0,-0.75327,0.00018,12.18018]
[1780454498156,46.26,66738.79,88.0,-0.75377,0.00018,12.1664]
[1780454506212,46.25,66738.69,88.0,-0.75382,0.00018,12.16511]
[1780454507219,46.25,66735.68,88.0,-0.75435,0.00018,12.15037]
[1780454512254,46.25,66736.12,88.0,-0.75429,0.00018,12.15207]
[1780454513261,46.25,66738.27,88.0,-0.75392,0.00018,12.16244]
[1780454518296,46.24,66739.1,88.0,-0.75379,0.00018,12.16591]
[1780454523330,46.24,66739.44,88.0,-0.75375,0.00018,12.16698]
[1780454530380,46.23,66739.15,88.0,-0.75383,0.00018,12.16476]
[1780454531797,46.23,66739.39,88.0,-0.7538,0.00018,12.16582]
[1780454532370,46.23,66739.39,88.0,-0.7538,0.00018,12.16582]
[1780454532384,46.23,66739.39,88.0,-0.7538,0.00018,12.16582]
[1780454532395,46.23,66746.24,88.0,-0.75259,0.00018,12.19904]
[1780454532734,46.23,66746.24,88.0,-0.75259,0.00018,12.19904]
[1780454533405,46.23,66749.29,88.0,-0.75205,0.00018,12.21366]
[1780454534831,46.23,66749.29,88.0,-0.75205,0.00018,12.21366]
[1780454535259,46.23,66749.29,88.0,-0.75205,0.00018,12.21366]
[1780454535821,46.23,66748.15,88.0,-0.75226,0.00018,12.20796]
[1780454535855,46.23,66750.97,88.0,-0.75176,0.00018,12.22161]
[1780454537434,46.23,66747.21,88.0,-0.75243,0.00018,12.2032]
[1780454541458,46.23,66747.69,88.0,-0.75236,0.00018,12.20535]
[1780454542469,46.22,66744.15,88.0,-0.75299,0.00018,12.18789]
[1780454543476,46.22,66741.85,88.0,-0.7534,0.00018,12.17663]
[1780454546500,46.22,66739.85,88.0,-0.75377,0.00018,12.16665]
[1780454548440,46.22,66739.85,88.0,-0.75377,0.00018,12.16665]
[1780454547506,46.22,66737.27,88.0,-0.75423,0.00018,12.15402]
[1780454548517,46.22,66735.23,88.0,-0.75459,0.00018,12.14402]
[1780454549634,46.22,66735.23,88.0,-0.75459,0.00018,12.14402]
[1780454549669,46.22,66731.59,88.0,-0.75523,0.00018,12.12618]
[1780454550532,46.22,66728.91,88.0,-0.75571,0.00018,12.11302]
[1780454551540,46.22,66725.49,88.0,-0.75638,0.00018,12.09108]
[1780454552547,46.22,66722.23,88.0,-0.75695,0.00018,12.07509]
[1780454553554,46.22,66720.49,88.0,-0.75726,0.00018,12.06647]
[1780454557582,46.21,66716.28,88.0,-0.75801,0.00018,12.04551]
[1780454559596,46.22,66713.83,88.0,-0.75844,0.00018,12.03352]
[1780454560603,46.22,66717.54,88.0,-0.75779,0.00018,12.05176]
[1780454562617,46.22,66719.51,88.0,-0.75744,0.00018,12.06144]
[1780454565637,46.22,66716.95,88.0,-0.75789,0.00018,12.04887]
[1780454566645,46.22,66713.14,88.0,-0.75856,0.00017,12.03017]
[1780454567652,46.22,66711.32,88.0,-0.75888,0.00017,12.02117]
[1780454572687,46.21,66711.38,88.0,-0.75888,0.00017,12.02107]
[1780454573694,46.21,66709.97,88.0,-0.75913,0.00017,12.01405]
[1780454578675,46.21,66709.12,88.0,-0.75929,0.00017,12.00956]
[1780454583767,46.21,66709.51,88.0,-0.75924,0.00017,12.01092]
[1780454588802,46.2,66710.81,88.0,-0.75903,0.00017,12.01684]
[1780454589808,46.2,66706.88,88.0,-0.75972,0.00017,11.99738]
[1780454594844,46.2,66710.02,88.0,-0.75919,0.00017,12.01242]
[1780454595851,46.2,66719.74,88.0,-0.75749,0.00018,12.06012]
[1780454596858,46.2,66722.49,88.0,-0.75701,0.00018,12.07358]
[1780454597865,46.2,66723.55,88.0,-0.75682,0.00018,12.07869]
[1780454599879,46.19,66725.39,88.0,-0.75651,0.00018,12.08751]
[1780454600887,46.19,66714.5,88.0,-0.75842,0.00018,12.03398]
[1780454601894,46.19,66705.3,88.0,-0.76004,0.00017,11.98852]
[1780454602901,46.19,66702.97,88.0,-0.76045,0.00017,11.97694]
[1780454603908,46.19,66703.05,88.0,-0.76043,0.00017,11.9773]
[1780454605922,46.19,66704.39,88.0,-0.7602,0.00017,11.98386]
[1780454609319,46.19,66703.98,88.0,-0.76028,0.00017,11.98178]
[1780454609396,46.19,66703.96,88.0,-0.76028,0.00017,11.98161]
[1780454609900,46.19,66703.96,88.0,-0.76028,0.00017,11.98161]
[1780454609985,46.19,66703.96,88.0,-0.76028,0.00017,11.98161]
[1780454610288,46.19,66703.96,88.0,-0.76028,0.00017,11.98161]
[1780454610389,46.19,66689.32,88.0,-0.76283,0.00017,11.909]
[1780454611230,46.19,66689.32,88.0,-0.76283,0.00017,11.909]
[1780454611281,46.19,66689.32,88.0,-0.76283,0.00017,11.909]
[1780454611382,46.19,66685.28,88.0,-0.7636,0.00017,11.88367]
[1780454612972,46.19,66683.64,88.0,-0.76389,0.00017,11.87547]
[1780454613979,46.19,66680.41,88.0,-0.76445,0.00017,11.85935]
[1780454614986,46.19,66674.86,88.0,-0.76541,0.00017,11.83153]
[1780454616081,46.19,66674.86,88.0,-0.76541,0.00017,11.83153]
[1780454616146,46.19,66674.86,88.0,-0.76541,0.00017,11.83153]
[1780454616275,46.19,66674.86,88.0,-0.76541,0.00017,11.83153]
[1780454616333,46.19,66673.72,88.0,-0.76561,0.00017,11.8258]
[1780454617001,46.19,66669.7,88.0,-0.7663,0.00017,11.80566]
[1780454617742,46.19,66669.7,88.0,-0.7663,0.00017,11.80566]
[1780454617794,46.19,66669.7,88.0,-0.7663,0.00017,11.80566]
[1780454618007,46.19,66668.01,88.0,-0.7666,0.00017,11.79717]
[1780454619243,46.19,66668.01,88.0,-0.7666,0.00017,11.79717]
[1780454619260,46.19,66668.01,88.0,-0.7666,0.00017,11.79717]
[1780454619362,46.19,66668.16,88.0,-0.76657,0.00017,11.79789]
[1780454620021,46.19,66675.5,88.0,-0.76531,0.00017,11.83452]
[1780454621028,46.18,66679.04,88.0,-0.7647,0.00017,11.85209]
[1780454626063,46.18,66679.83,88.0,-0.76458,0.00017,11.85553]
[1780454628077,46.18,66676.68,88.0,-0.76513,0.00017,11.83963]
[1780454631098,46.18,66678.14,88.0,-0.76489,0.00017,11.84665]
[1780454636132,46.17,66677.78,88.0,-0.76497,0.00017,11.84438]
[1780454638147,46.17,66679.28,88.0,-0.76472,0.00017,11.85167]
[1780454639153,46.17,66680.68,88.0,-0.76448,0.00017,11.85854]
[1780454642175,46.17,66682.23,88.0,-0.76422,0.00017,11.86594]
[1780454647210,46.17,66680.98,88.0,-0.76446,0.00017,11.85913]
[1780454648216,46.17,66678.34,88.0,-0.76492,0.00017,11.84586]
[1780454649224,46.16,66675.5,88.0,-0.76541,0.00017,11.8316]
[1780454653253,46.16,66673.99,88.0,-0.76568,0.00017,11.82376]
[1780454654263,46.16,66672.2,88.0,-0.76599,0.00017,11.81476]
[1780454655270,46.16,66678.79,88.0,-0.76486,0.00017,11.84759]
[1780454656277,46.16,66680.98,88.0,-0.76448,0.00017,11.85841]
[1780454661312,46.16,66680.8,88.0,-0.76453,0.00017,11.857]
[1780454662320,46.16,66679.37,88.0,-0.76478,0.00017,11.84978]
[1780454667355,46.15,66678.33,88.0,-0.76498,0.00017,11.84416]
[1780454670376,46.15,66680.28,88.0,-0.76465,0.00017,11.85364]
[1780454671383,46.15,66681.39,88.0,-0.76453,0.00017,11.85389]
[1780454676418,46.15,66681.14,88.0,-0.76459,0.00017,11.85219]
[1780454678432,46.15,66682.87,88.0,-0.7643,0.00017,11.86061]
[1780454680446,46.14,66684.48,88.0,-0.76402,0.00017,11.86842]
[1780454683467,46.14,66676.96,88.0,-0.76534,0.00017,11.83058]
[1780454684474,46.14,66667.92,88.0,-0.7669,0.00017,11.78531]
[1780454685480,46.14,66667.55,88.0,-0.76696,0.00017,11.78343]
[1780454689178,46.14,66667.72,88.0,-0.76694,0.00017,11.78423]
[1780454689536,46.14,66667.72,88.0,-0.76694,0.00017,11.78423]
[1780454689508,46.14,66663.5,88.0,-0.76766,0.00017,11.76307]
[1780454690593,46.14,66663.5,88.0,-0.76766,0.00017,11.76307]
[1780454690516,46.14,66661.07,88.0,-0.76808,0.00017,11.75086]
[1780454691934,46.14,66661.02,88.0,-0.76809,0.00017,11.75062]
[1780454692530,46.14,66661.12,88.0,-0.76807,0.00017,11.75113]
[1780454693229,46.14,66661.12,88.0,-0.76807,0.00017,11.75113]
[1780454693278,46.14,66661.12,88.0,-0.76807,0.00017,11.75113]
[1780454698572,46.14,66661.67,88.0,-0.76797,0.00017,11.75393]
[1780454703022,46.14,66661.95,88.0,-0.76793,0.00017,11.75535]
[1780454703377,46.14,66661.95,88.0,-0.76793,0.00017,11.75535]
[1780454703607,46.14,66666.22,88.0,-0.76719,0.00017,11.77676]
[1780454704614,46.14,66669.01,88.0,-0.76671,0.00017,11.79073]
[1780454707231,46.14,66668.26,88.0,-0.76684,0.00017,11.78695]
[1780454707328,46.14,66664.12,88.0,-0.76755,0.00017,11.76619]
[1780454712671,46.14,66663.93,88.0,-0.76759,0.00017,11.76523]
[1780454715733,46.14,66663.18,88.0,-0.76772,0.00017,11.76147]
[1780454717227,46.14,66662.65,88.0,-0.76781,0.00017,11.75881]
[1780454717733,46.14,66661.42,88.0,-0.76802,0.00017,11.75265]
[1780454718555,46.14,66662.84,88.0,-0.76777,0.00017,11.75978]
[1780454718841,46.14,66662.84,88.0,-0.76777,0.00017,11.75978]
[1780454718867,46.14,66664.4,88.0,-0.76751,0.00017,11.76761]
[1780454722800,46.14,66665.02,88.0,-0.7674,0.00017,11.7707]
[1780454723071,46.14,66665.02,88.0,-0.7674,0.00017,11.7707]
[1780454723113,46.14,66665.02,88.0,-0.7674,0.00017,11.7707]
[1780454723213,46.14,66665.05,88.0,-0.7674,0.00017,11.77084]
[1780454723748,46.14,66670.57,88.0,-0.76645,0.00017,11.79849]
[1780454725763,46.14,66672.21,88.0,-0.76617,0.00017,11.80662]
[1780454727238,46.14,66672.21,88.0,-0.76617,0.00017,11.80662]
[1780454727269,46.14,66672.6,88.0,-0.7661,0.00017,11.8085]
[1780454727907,46.14,66672.6,88.0,-0.7661,0.00017,11.8085]
[1780454731222,46.14,66671.5,88.0,-0.76629,0.00017,11.80293]
[1780454731325,46.14,66672.87,88.0,-0.76612,0.00017,11.8045]
[1780454734833,46.14,66671.53,88.0,-0.76636,0.00017,11.79767]
[1780454738142,46.14,66671.63,88.0,-0.76635,0.00017,11.79811]
[1780454738353,46.14,66671.63,88.0,-0.76635,0.00017,11.79811]
[1780454738417,46.14,66673.53,88.0,-0.76602,0.00017,11.80753]
[1780454739623,46.14,66673.53,88.0,-0.76602,0.00017,11.80753]
[1780454738861,46.14,66676.32,88.0,-0.76554,0.00017,11.82147]
[1780454744903,46.13,66675.69,88.0,-0.76566,0.00017,11.81802]
[1780454745910,46.13,66674.32,88.0,-0.7659,0.00017,11.81111]
[1780454747924,46.13,66678.82,88.0,-0.76512,0.00017,11.83347]
[1780454748931,46.13,66682.92,88.0,-0.76442,0.00017,11.85391]
[1780454750945,46.13,66682.95,88.0,-0.76441,0.00017,11.85401]
[1780454752959,46.13,66678.31,88.0,-0.76522,0.00017,11.83076]
[1780454754973,46.13,66680.2,88.0,-0.7649,0.00017,11.84009]
[1780454755980,46.13,66682.32,88.0,-0.76453,0.00017,11.85062]
[1780454756987,46.13,66684.64,88.0,-0.76413,0.00017,11.86216]
[1780454760684,46.13,66685.17,88.0,-0.76404,0.00017,11.86484]
[1780454761016,46.13,66687.89,88.0,-0.76356,0.00017,11.87841]
[1780454761735,46.13,66687.89,88.0,-0.76356,0.00017,11.87841]
[1780454761945,46.13,66687.89,88.0,-0.76356,0.00017,11.87841]
[1780454762094,46.13,66687.89,88.0,-0.76356,0.00017,11.87841]
[1780454762251,46.13,66687.89,88.0,-0.76356,0.00017,11.87841]
[1780454762290,46.13,66696.1,88.0,-0.76214,0.00017,11.91924]
[1780454762757,46.13,66696.1,88.0,-0.76214,0.00017,11.91924]
[1780454763030,46.13,66706.53,88.0,-0.76032,0.00017,11.97089]
[1780454764043,46.13,66706.53,88.0,-0.76032,0.00017,11.97089]
[1780454764151,46.13,66706.77,88.0,-0.76027,0.00017,11.97219]
[1780454765193,46.13,66706.7,88.0,-0.76028,0.00017,11.97196]
[1780454767058,46.13,66709.98,88.0,-0.7597,0.00017,11.98821]
[1780454768065,46.13,66712.73,88.0,-0.75922,0.00018,12.00183]
[1780454769072,46.13,66715.39,88.0,-0.75875,0.00018,12.0149]
[1780454770079,46.13,66718.1,88.0,-0.75828,0.00018,12.02819]
[1780454775114,46.13,66717.64,88.0,-0.75838,0.00018,12.0255]
[1780454776827,46.13,66718.35,88.0,-0.75826,0.00018,12.02891]
[1780454777128,46.13,66709.43,88.0,-0.75982,0.00017,11.98485]
[1780454778134,46.13,66701.97,88.0,-0.76113,0.00017,11.94784]
[1780454779142,46.13,66701.53,88.0,-0.76121,0.00017,11.94555]
[1780454781156,46.13,66704.07,88.0,-0.76077,0.00017,11.95798]
[1780454782413,46.13,66704.07,88.0,-0.76077,0.00017,11.95798]
[1780454782449,46.13,66701.17,88.0,-0.76128,0.00017,11.94347]
[1780454783614,46.13,66701.17,88.0,-0.76128,0.00017,11.94347]
[1780454783622,46.12,66688.64,88.0,-0.76347,0.00017,11.88107]
[1780454784546,46.12,66681.56,88.0,-0.7647,0.00017,11.84567]
[1780454784838,46.12,66681.56,88.0,-0.7647,0.00017,11.84567]
[1780454785061,46.12,66681.56,88.0,-0.7647,0.00017,11.84567]
[1780454785532,46.12,66677.13,88.0,-0.76547,0.00017,11.82346]
[1780454786608,46.12,66671.64,88.0,-0.76642,0.00017,11.79595]
[1780454787120,46.12,66671.64,88.0,-0.76642,0.00017,11.79595]
[1780454788735,46.12,66670.32,88.0,-0.76665,0.00017,11.78928]
[1780454789265,46.12,66670.32,88.0,-0.76665,0.00017,11.78928]
[1780454789576,46.12,66670.32,88.0,-0.76665,0.00017,11.78928]
[1780454789583,46.12,66663.86,88.0,-0.76777,0.00017,11.75685]
[1780454790145,46.12,66663.86,88.0,-0.76777,0.00017,11.75685]
[1780454790230,46.12,66652.27,88.0,-0.76975,0.00017,11.69858]
[1780454791242,46.12,66652.27,88.0,-0.76975,0.00017,11.69858]
[1780454791276,46.12,66652.27,88.0,-0.76975,0.00017,11.69858]
[1780454791679,46.12,66652.27,88.0,-0.76975,0.00017,11.69858]
[1780454791350,46.12,66640.56,88.0,-0.77182,0.00017,11.63408]
[1780454792243,46.12,66631.12,88.0,-0.77343,0.00017,11.58626]
[1780454793250,46.12,66629.22,88.0,-0.77375,0.00017,11.57667]
[1780454797933,46.12,66629.02,88.0,-0.77378,0.00017,11.57565]
[1780454797998,46.12,66629.02,88.0,-0.77378,0.00017,11.57565]
[1780454798308,46.12,66629.02,88.0,-0.77378,0.00017,11.57565]
[1780454798351,46.12,66622.31,88.0,-0.77492,0.00017,11.54157]
[1780454799016,46.12,66622.31,88.0,-0.77492,0.00017,11.54157]
[1780454799532,46.12,66615.58,88.0,-0.77606,0.00017,11.50733]
[1780454800572,46.12,66621.14,88.0,-0.77512,0.00017,11.5357]
[1780454801306,46.12,66623.82,88.0,-0.77466,0.00017,11.54935]
[1780454803337,46.12,66618.29,88.0,-0.77559,0.00017,11.52124]
[1780454804344,46.12,66614.08,88.0,-0.7763,0.00017,11.49983]
[1780454807365,46.12,66616.1,88.0,-0.77596,0.00017,11.51033]
[1780454808666,46.12,66616.1,88.0,-0.77596,0.00017,11.51033]
[1780454808372,46.12,66622.67,88.0,-0.77485,0.00017,11.54381]
[1780454809108,46.12,66622.67,88.0,-0.77485,0.00017,11.54381]
[1780454809379,46.12,66626.5,88.0,-0.7742,0.00017,11.56329]
[1780454810597,46.12,66627.76,88.0,-0.77398,0.00017,11.56968]
[1780454811001,46.12,66627.76,88.0,-0.77398,0.00017,11.56968]
[1780454811393,46.12,66622.68,88.0,-0.77484,0.00017,11.54385]
[1780454812401,46.12,66617.62,88.0,-0.7757,0.00017,11.51811]
[1780454815422,46.12,66614.96,88.0,-0.77614,0.00017,11.50465]
[1780454816429,46.12,66619.3,88.0,-0.77541,0.00017,11.52679]
[1780454817682,46.12,66617.24,88.0,-0.77576,0.00017,11.51631]
[1780454819450,46.12,66613.71,88.0,-0.77635,0.00017,11.49838]
[1780454820459,46.12,66615.35,88.0,-0.77607,0.00017,11.50679]
[1780454822471,46.13,66617.56,88.0,-0.7757,0.00017,11.51811]
[1780454823478,46.13,66614.67,88.0,-0.77618,0.00017,11.50342]
[1780454825492,46.13,66617.96,88.0,-0.77563,0.00017,11.52024]
[1780454826499,46.13,66621.96,88.0,-0.77495,0.00017,11.5406]
[1780454827505,46.13,66619.32,88.0,-0.7754,0.00017,11.52716]
[1780454831533,46.13,66617.32,88.0,-0.77573,0.00017,11.51702]
[1780454834555,46.13,66618.56,88.0,-0.77552,0.00017,11.52338]
[1780454838587,46.13,66606.12,88.0,-0.77762,0.00017,11.45999]
[1780454838871,46.13,66606.12,88.0,-0.77762,0.00017,11.45999]
[1780454839068,46.13,66606.12,88.0,-0.77762,0.00017,11.45999]
[1780454839738,46.13,66606.12,88.0,-0.77762,0.00017,11.45999]
[1780454839593,46.13,66596.04,88.0,-0.77931,0.00017,11.40841]
[1780454840600,46.13,66592.81,88.0,-0.77984,0.00017,11.39191]
[1780454841609,46.13,66597.22,88.0,-0.7791,0.00017,11.41457]
[1780454842615,46.13,66604.52,88.0,-0.77788,0.00017,11.45194]
[1780454844629,46.13,66605.06,88.0,-0.77779,0.00017,11.45468]
[1780454847650,46.13,66616.02,88.0,-0.77595,0.00017,11.51061]
[1780454848657,46.13,66619.59,88.0,-0.77534,0.00017,11.52877]
[1780454850671,46.13,66623.96,88.0,-0.77461,0.00017,11.55091]
[1780454852690,46.13,66626.48,88.0,-0.77425,0.00017,11.55835]
[1780454854063,46.13,66625.93,88.0,-0.77435,0.00017,11.55548]
[1780454854710,46.13,66627.25,88.0,-0.77412,0.00017,11.56222]
[1780454855720,46.13,66628.98,88.0,-0.77383,0.00017,11.57102]
[1780454856724,46.13,66632.14,88.0,-0.77329,0.00017,11.58707]
[1780454858255,46.13,66632.95,88.0,-0.77316,0.00017,11.59117]
[1780454861599,46.13,66632.84,88.0,-0.77318,0.00017,11.59058]
[1780454861759,46.13,66628.15,88.0,-0.77397,0.00017,11.56679]
[1780454862100,46.13,66628.15,88.0,-0.77397,0.00017,11.56679]
[1780454865566,46.13,66626.35,88.0,-0.77428,0.00017,11.55766]
[1780454865914,46.13,66626.09,88.0,-0.77432,0.00017,11.55635]
[1780454866794,46.13,66627.87,88.0,-0.77402,0.00017,11.5654]
[1780454868025,46.13,66627.87,88.0,-0.77402,0.00017,11.5654]
[1780454868171,46.13,66627.87,88.0,-0.77402,0.00017,11.5654]
[1780454868259,46.13,66629.09,88.0,-0.77381,0.00017,11.57159]
[1780454869101,46.13,66629.09,88.0,-0.77381,0.00017,11.57159]
[1780454869106,46.13,66630.82,88.0,-0.77352,0.00017,11.58038]
[1780454869817,46.13,66625.76,88.0,-0.77437,0.00017,11.55471]
[1780454870823,46.13,66619.06,88.0,-0.77551,0.00017,11.52067]
[1780454871830,46.13,66617.69,88.0,-0.77574,0.00017,11.51368]
[1780454876865,46.13,66618.93,88.0,-0.77553,0.00017,11.51992]
[1780454882207,46.12,66618.58,88.0,-0.7756,0.00017,11.51798]
[1780454882992,46.12,66605.21,88.0,-0.77785,0.00017,11.44965]
[1780454883922,46.12,66599.44,88.0,-0.77882,0.00017,11.42013]
[1780454885936,46.12,66597.66,88.0,-0.77912,0.00017,11.41106]
[1780454887950,46.12,66590.92,88.0,-0.78024,0.00017,11.37658]
[1780454888957,46.12,66586.75,88.0,-0.78094,0.00017,11.35516]
[1780454889964,46.12,66588.19,88.0,-0.7807,0.00017,11.36256]
[1780454890971,46.12,66590.73,88.0,-0.78027,0.00017,11.3756]
[1780454891978,46.12,66593.37,88.0,-0.77983,0.00017,11.38921]
[1780454892985,46.12,66600.91,88.0,-0.77856,0.00017,11.42789]
[1780454893992,46.13,66603.47,88.0,-0.77814,0.00017,11.44099]
[1780454895095,46.13,66601.94,88.0,-0.77839,0.00017,11.43317]
[1780454896508,46.13,66595.08,88.0,-0.77954,0.00017,11.39811]
[1780454897015,46.13,66592.19,88.0,-0.78002,0.00017,11.3833]
[1780454898022,46.13,66590.59,88.0,-0.78029,0.00017,11.37507]
[1780454899029,46.13,66588.27,88.0,-0.78068,0.00017,11.36315]
[1780454900701,46.13,66588.27,88.0,-0.78068,0.00017,11.36315]
[1780454900997,46.13,66587.66,88.0,-0.78078,0.00017,11.36003]
[1780454901118,46.13,66587.66,88.0,-0.78078,0.00017,11.36003]
[1780454901476,46.13,66587.66,88.0,-0.78078,0.00017,11.36003]
[1780454901854,46.13,66582.16,88.0,-0.78169,0.00017,11.33172]
[1780454902397,46.13,66582.16,88.0,-0.78169,0.00017,11.33172]
[1780454902447,46.12,66569.18,88.0,-0.78385,0.00017,11.26486]
[1780454903073,46.12,66575.2,88.0,-0.78285,0.00017,11.2959]
[1780454903928,46.12,66575.2,88.0,-0.78285,0.00017,11.2959]
[1780454904722,46.13,66585.61,88.0,-0.78112,0.00017,11.34946]
[1780454905087,46.13,66591.95,88.0,-0.78006,0.00017,11.382]
[1780454907143,46.12,66593.06,88.0,-0.77988,0.00017,11.38765]
[1780454907507,46.12,66593.06,88.0,-0.77988,0.00017,11.38765]
[1780454907564,46.13,66593.23,88.0,-0.77985,0.00017,11.38858]
[1780454908108,46.13,66599.07,88.0,-0.77887,0.00017,11.41849]
[1780454909115,46.13,66602.92,88.0,-0.77823,0.00017,11.43821]
[1780454911140,46.13,66599.51,88.0,-0.77886,0.00017,11.41553]
[1780454912147,46.13,66597.44,88.0,-0.77921,0.00017,11.40493]
[1780454918190,46.13,66598.29,88.0,-0.77906,0.00017,11.40954]
[1780454919196,46.13,66599.57,88.0,-0.77884,0.00017,11.41614]
[1780454920212,46.13,66598.41,88.0,-0.77904,0.00017,11.41024]
[1780454921215,46.13,66600.4,88.0,-0.7787,0.00017,11.42046]
[1780454922477,46.13,66600.4,88.0,-0.7787,0.00017,11.42046]
[1780454922517,46.13,66603.92,88.0,-0.77811,0.00017,11.43853]
[1780454923731,46.13,66603.92,88.0,-0.77811,0.00017,11.43853]
[1780454923823,46.13,66609.17,88.0,-0.77723,0.00017,11.46543]
[1780454924320,46.13,66609.17,88.0,-0.77723,0.00017,11.46543]
[1780454926650,46.13,66609.69,88.0,-0.77714,0.00017,11.46815]
[1780454926811,46.13,66609.69,88.0,-0.77714,0.00017,11.46815]
[1780454926819,46.13,66610.7,88.0,-0.77696,0.00017,11.47342]
[1780454927675,46.13,66610.7,88.0,-0.77696,0.00017,11.47342]
[1780454927720,46.13,66610.7,88.0,-0.77696,0.00017,11.47342]
[1780454927879,46.13,66610.7,88.0,-0.77696,0.00017,11.47342]
[1780454927846,46.13,66617.84,88.0,-0.77576,0.00017,11.50981]
[1780454928273,46.13,66626.97,88.0,-0.77421,0.00017,11.55631]
[1780454930485,46.13,66627.67,88.0,-0.77409,0.00017,11.55995]
[1780454930721,46.13,66627.67,88.0,-0.77409,0.00017,11.55995]
[1780454930873,46.13,66623.47,88.0,-0.7748,0.00017,11.53867]
[1780454931298,46.13,66623.47,88.0,-0.7748,0.00017,11.53867]
[1780454931366,46.13,66621.61,88.0,-0.77511,0.00017,11.52921]
[1780454932300,46.13,66619.87,88.0,-0.77541,0.00017,11.52041]
[1780454934287,46.13,66619.02,88.0,-0.77555,0.00017,11.51612]
[1780454936328,46.13,66622.47,88.0,-0.77497,0.00017,11.53363]
[1780454937335,46.13,66627.82,88.0,-0.77406,0.00017,11.56085]
[1780454939349,46.13,66629.22,88.0,-0.77382,0.00017,11.568]
[1780454940356,46.13,66630.59,88.0,-0.77359,0.00017,11.57497]
[1780454942370,46.13,66636.08,88.0,-0.77266,0.00017,11.60279]
[1780454943377,46.13,66641.69,88.0,-0.7717,0.00017,11.63114]
[1780454944384,46.13,66643.27,88.0,-0.77143,0.00017,11.63915]
[1780454945391,46.13,66645.42,88.0,-0.77107,0.00017,11.65002]
[1780454946825,46.13,66645.42,88.0,-0.77107,0.00017,11.65002]
[1780454946398,46.13,66649.92,88.0,-0.7703,0.00017,11.67272]
[1780454947391,46.13,66649.92,88.0,-0.7703,0.00017,11.67272]
[1780454947608,46.13,66649.92,88.0,-0.7703,0.00017,11.67272]
[1780454947709,46.13,66654.35,88.0,-0.76954,0.00017,11.6951]
[1780454950572,46.13,66656.28,88.0,-0.7692,0.00017,11.7049]
[1780454955461,46.13,66657.7,88.0,-0.76896,0.00017,11.71214]
[1780454957100,46.13,66657.79,88.0,-0.76894,0.00017,11.71258]
[1780454960495,46.13,66654.1,88.0,-0.76957,0.00017,11.69396]
[1780454961503,46.13,66652.41,88.0,-0.76986,0.00017,11.68546]
[1780454962510,46.13,66650.47,88.0,-0.77019,0.00017,11.6757]
[1780454964092,46.13,66649.27,88.0,-0.7704,0.00017,11.66968]
[1780454964622,46.13,66649.27,88.0,-0.7704,0.00017,11.66968]
[1780454964810,46.13,66649.27,88.0,-0.7704,0.00017,11.66968]
[1780454964826,46.13,66654.08,88.0,-0.76957,0.00017,11.69395]
[1780454965669,46.13,66654.08,88.0,-0.76957,0.00017,11.69395]
[1780454965812,46.13,66665.58,88.0,-0.7676,0.00017,11.75175]
[1780454966868,46.13,66670.72,88.0,-0.76672,0.00017,11.77745]
[1780454967550,46.13,66662.31,88.0,-0.76817,0.00017,11.73519]
[1780454968829,46.13,66657.32,88.0,-0.76903,0.00017,11.70999]
[1780454970566,46.13,66666.09,88.0,-0.76753,0.00017,11.75386]
[1780454971573,46.13,66671.03,88.0,-0.76675,0.00017,11.77335]
[1780454972308,46.13,66671.03,88.0,-0.76675,0.00017,11.77335]
[1780454972922,46.13,66671.0,88.0,-0.76675,0.00017,11.77313]
[1780454978622,46.13,66671.69,88.0,-0.76665,0.00017,11.77617]
[1780454980636,46.13,66674.25,88.0,-0.76621,0.00017,11.78884]
[1780454985671,46.12,66673.86,88.0,-0.76629,0.00017,11.78647]
[1780454988693,46.12,66678.2,88.0,-0.76555,0.00017,11.80792]
[1780454989700,46.12,66681.64,88.0,-0.76496,0.00017,11.82499]
[1780454990707,46.12,66683.26,88.0,-0.76469,0.00017,11.83296]
[1780454994735,46.12,66686.43,88.0,-0.76415,0.00017,11.84831]
[1780454995742,46.12,66687.92,88.0,-0.7639,0.00017,11.85564]
[1780454996749,46.12,66679.65,88.0,-0.76534,0.00017,11.81424]
[1780454997756,46.11,66678.56,88.0,-0.76553,0.00017,11.8087]
[1780454998762,46.11,66680.1,88.0,-0.76526,0.00017,11.8163]
[1780455000776,46.11,66681.49,88.0,-0.76503,0.00017,11.82308]
[1780455001784,46.11,66682.87,88.0,-0.76479,0.00017,11.8299]
[1780455003798,46.11,66684.7,88.0,-0.76448,0.00017,11.83887]
[1780455005812,46.11,66687.21,88.0,-0.76405,0.00017,11.85122]
[1780455008835,46.11,66685.02,88.0,-0.76444,0.00017,11.84002]
[1780455010847,46.11,66690.06,88.0,-0.76357,0.00017,11.86498]
[1780455011854,46.11,66691.41,88.0,-0.76334,0.00017,11.8716]
[1780455012175,46.11,66691.41,88.0,-0.76334,0.00017,11.8716]
[1780455012570,46.11,66691.41,88.0,-0.76334,0.00017,11.8716]
[1780455012861,46.11,66696.08,88.0,-0.76253,0.00017,11.89471]
[1780455013220,46.11,66696.08,88.0,-0.76253,0.00017,11.89471]
[1780455013868,46.1,66703.44,88.0,-0.76125,0.00017,11.93119]
[1780455014875,46.1,66706.46,88.0,-0.76073,0.00017,11.94607]
[1780455014977,46.1,66706.46,88.0,-0.76073,0.00017,11.94607]
[1780455015751,46.1,66706.46,88.0,-0.76073,0.00017,11.94607]
[1780455015803,46.1,66706.46,88.0,-0.76073,0.00017,11.94607]
[1780455015807,46.1,66706.46,88.0,-0.76073,0.00017,11.94607]
[1780455015882,46.1,66707.76,88.0,-0.7605,0.00017,11.95242]
[1780455016889,46.1,66709.78,88.0,-0.76015,0.00018,11.96231]
[1780455017896,46.1,66705.09,88.0,-0.76098,0.00017,11.939]
[1780455018903,46.1,66703.74,88.0,-0.76122,0.00017,11.93219]
[1780455019910,46.1,66707.89,88.0,-0.76049,0.00017,11.95263]
[1780455022931,46.1,66709.15,88.0,-0.76028,0.00018,11.95857]
[1780455025952,46.09,66707.44,88.0,-0.7606,0.00017,11.94962]
[1780455027965,46.09,66711.54,88.0,-0.75989,0.00018,11.9696]
[1780455028973,46.09,66713.91,88.0,-0.75949,0.00018,11.98113]
[1780455029980,46.09,66718.73,88.0,-0.75864,0.00018,12.00486]
[1780455030987,46.09,66724.64,88.0,-0.7576,0.00018,12.03388]
[1780455033003,46.09,66726.59,88.0,-0.75733,0.00018,12.03807]
[1780455034011,46.09,66724.82,88.0,-0.75765,0.00018,12.02926]
[1780455039045,46.09,66724.35,88.0,-0.75775,0.00018,12.02658]
[1780455044080,46.08,66723.24,88.0,-0.75795,0.00018,12.02083]
[1780455045524,46.08,66723.24,88.0,-0.75795,0.00018,12.02083]
[1780455045570,46.08,66725.03,88.0,-0.75765,0.00018,12.02938]
[1780455046460,46.08,66725.03,88.0,-0.75765,0.00018,12.02938]
[1780455046740,46.08,66725.03,88.0,-0.75765,0.00018,12.02938]
[1780455046945,46.08,66725.03,88.0,-0.75765,0.00018,12.02938]
[1780455046806,46.08,66729.61,88.0,-0.75684,0.00018,12.05177]
[1780455047101,46.08,66730.24,88.0,-0.75673,0.00018,12.05486]
[1780455048482,46.08,66730.24,88.0,-0.75673,0.00018,12.05486]
[1780455048536,46.08,66730.24,88.0,-0.75673,0.00018,12.05486]
[1780455053143,46.07,66726.13,88.0,-0.75749,0.00018,12.03387]
[1780455057170,46.07,66722.58,88.0,-0.75812,0.00018,12.01605]
[1780455059185,46.07,66724.14,88.0,-0.75785,0.00018,12.02364]
[1780455064220,46.07,66723.72,88.0,-0.75794,0.00018,12.0213]
[1780455068250,46.07,66723.89,88.0,-0.75791,0.00018,12.02198]
[1780455068272,46.07,66721.81,88.0,-0.75828,0.00018,12.01165]
[1780455069312,46.07,66721.81,88.0,-0.75828,0.00018,12.01165]
[1780455071314,46.07,66722.75,88.0,-0.75812,0.00018,12.01612]
[1780455072422,46.06,66722.76,88.0,-0.75813,0.00018,12.01601]
[1780455073021,46.06,66722.76,88.0,-0.75813,0.00018,12.01601]
[1780455072563,46.06,66712.68,88.0,-0.7599,0.00018,11.96626]
[1780455073286,46.06,66701.42,88.0,-0.76187,0.00017,11.91037]
[1780455074293,46.06,66701.13,88.0,-0.76193,0.00017,11.90885]
[1780455078321,46.06,66704.4,88.0,-0.76137,0.00017,11.9248]
[1780455079328,46.06,66708.86,88.0,-0.76059,0.00018,11.94684]
[1780455083356,46.06,66710.21,88.0,-0.76037,0.00018,11.95311]
[1780455084363,46.06,66713.37,88.0,-0.75981,0.00018,11.96867]
[1780455087384,46.05,66708.7,88.0,-0.76064,0.00018,11.94527]
[1780455089398,46.05,66704.87,88.0,-0.76132,0.00017,11.9261]
[1780455091412,46.05,66702.42,88.0,-0.76182,0.00017,11.90862]
[1780455096447,46.05,66700.8,88.0,-0.76211,0.00017,11.90038]
[1780455097454,46.05,66696.88,88.0,-0.76279,0.00017,11.88086]
[1780455098461,46.05,66695.09,88.0,-0.76311,0.00017,11.87184]
[1780455100415,46.05,66694.93,88.0,-0.76314,0.00017,11.87092]
[1780455100475,46.05,66692.82,88.0,-0.76351,0.00017,11.8603]
[1780455101482,46.05,66689.65,88.0,-0.76407,0.00017,11.84438]
[1780455102478,46.05,66689.65,88.0,-0.76407,0.00017,11.84438]
[1780455102601,46.05,66689.65,88.0,-0.76407,0.00017,11.84438]
[1780455102719,46.05,66689.65,88.0,-0.76407,0.00017,11.84438]
[1780455102732,46.05,66685.46,88.0,-0.76481,0.00017,11.82315]
[1780455103814,46.04,66681.49,88.0,-0.7655,0.00017,11.80313]
[1780455104503,46.04,66680.0,88.0,-0.76577,0.00017,11.79552]
[1780455109538,46.04,66680.18,88.0,-0.76576,0.00017,11.79572]
[1780455111555,46.04,66682.24,88.0,-0.76541,0.00017,11.80575]
[1780455112133,46.04,66682.24,88.0,-0.76541,0.00017,11.80575]
[1780455112563,46.04,66691.52,88.0,-0.7638,0.00017,11.85211]
[1780455113592,46.04,66691.52,88.0,-0.7638,0.00017,11.85211]
[1780455113606,46.04,66695.02,88.0,-0.76319,0.00017,11.86951]
[1780455115584,46.04,66690.3,88.0,-0.76402,0.00017,11.8459]
[1780455117993,46.03,66689.4,88.0,-0.76418,0.00017,11.84131]
[1780455118073,46.03,66688.25,88.0,-0.76439,0.00017,11.83541]
[1780455120470,46.03,66687.31,88.0,-0.76455,0.00017,11.83058]
[1780455125655,46.03,66683.09,88.0,-0.76531,0.00017,11.80868]
[1780455126661,46.03,66677.17,88.0,-0.76634,0.00017,11.77895]
[1780455127668,46.03,66675.67,88.0,-0.7666,0.00017,11.77138]
[1780455128828,46.03,66671.27,88.0,-0.76737,0.00017,11.74926]
[1780455130689,46.03,66673.48,88.0,-0.76699,0.00017,11.76034]
[1780455132703,46.03,66676.42,88.0,-0.76648,0.00017,11.77506]
[1780455133710,46.02,66671.97,88.0,-0.76725,0.00017,11.75268]
[1780455138745,46.02,66671.58,88.0,-0.76732,0.00017,11.75067]
[1780455140759,46.02,66676.21,88.0,-0.76652,0.00017,11.7739]
[1780455142474,46.02,66675.8,88.0,-0.76659,0.00017,11.7718]
[1780455142773,46.02,66675.62,88.0,-0.76662,0.00017,11.77087]
[1780455144786,46.02,66677.44,88.0,-0.76631,0.00017,11.77992]
[1780455146470,46.02,66677.31,88.0,-0.76633,0.00017,11.77923]
[1780455146571,46.02,66677.31,88.0,-0.76634,0.00017,11.77918]
[1780455149822,46.02,66676.06,88.0,-0.76656,0.00017,11.77279]
[1780455151836,46.02,66682.36,88.0,-0.76553,0.00017,11.79908]
[1780455152843,46.02,66685.43,88.0,-0.765,0.00017,11.81437]
[1780455155864,46.02,66687.34,88.0,-0.76468,0.00017,11.82361]
[1780455156871,46.02,66690.24,88.0,-0.76418,0.00017,11.83796]
[1780455159892,46.02,66688.79,88.0,-0.76444,0.00017,11.83049]
[1780455160899,46.01,66686.84,88.0,-0.76479,0.00017,11.82056]
[1780455161906,46.01,66683.18,88.0,-0.76543,0.00017,11.80208]
[1780455163920,46.01,66680.41,88.0,-0.76592,0.00017,11.7879]
[1780455164927,46.01,66677.53,88.0,-0.76643,0.00017,11.77332]
[1780455165934,46.01,66675.51,88.0,-0.76678,0.00017,11.76307]
[1780455166478,46.01,66675.51,88.0,-0.76678,0.00017,11.76307]
[1780455166940,46.01,66673.91,88.0,-0.76706,0.00017,11.75492]
[1780455171976,46.01,66674.11,88.0,-0.76704,0.00017,11.75545]
[1780455177012,46.0,66673.56,88.0,-0.76715,0.00017,11.75237]
[1780455182047,46.0,66677.45,88.0,-0.76648,0.00017,11.77186]
[1780455182473,46.0,66677.45,88.0,-0.76648,0.00017,11.77186]
[1780455183054,46.0,66680.7,88.0,-0.76592,0.00017,11.78813]
[1780455185698,46.0,66680.95,88.0,-0.76588,0.00017,11.78928]
[1780455186075,46.0,66683.17,88.0,-0.76549,0.00017,11.80035]
[1780455186471,46.0,66683.17,88.0,-0.76549,0.00017,11.80035]
[1780455189096,46.0,66686.41,88.0,-0.76494,0.00017,11.81635]
[1780455191110,46.0,66684.51,88.0,-0.76527,0.00017,11.80674]
[1780455192117,46.0,66681.34,88.0,-0.76582,0.00017,11.79082]
[1780455195259,46.0,66681.57,88.0,-0.76579,0.00017,11.7919]
[1780455196146,46.0,66685.29,88.0,-0.76514,0.00017,11.81051]
[1780455196381,46.0,66685.29,88.0,-0.76514,0.00017,11.81051]
[1780455197153,46.0,66686.71,88.0,-0.7649,0.00017,11.81757]
[1780455202188,46.0,66685.92,88.0,-0.76504,0.00017,11.81335]
[1780455207223,45.99,66685.21,88.0,-0.76518,0.00017,11.80956]
[1780455212258,45.99,66686.16,88.0,-0.76508,0.00017,11.80886]
[1780455215279,45.99,66683.77,88.0,-0.7655,0.00017,11.79677]
[1780455216286,45.99,66681.33,88.0,-0.76593,0.00017,11.78451]
[1780455219004,45.99,66681.27,88.0,-0.76594,0.00017,11.78419]
[1780455219105,45.99,66684.07,88.0,-0.76546,0.00017,11.7981]
[1780455219307,45.99,66685.31,88.0,-0.76524,0.00017,11.80431]
[1780455220470,45.99,66685.31,88.0,-0.76524,0.00017,11.80431]
[1780455222529,45.99,66686.39,88.0,-0.76506,0.00017,11.80956]
[1780455226471,45.99,66685.51,88.0,-0.76523,0.00017,11.80481]
[1780455227366,45.99,66686.87,88.0,-0.765,0.00017,11.81147]
[1780455232401,45.98,66686.41,88.0,-0.76509,0.00017,11.80874]
[1780455235422,45.98,66687.56,88.0,-0.7649,0.00017,11.81425]
[1780455240457,45.98,66685.18,88.0,-0.76533,0.00017,11.80189]
[1780455241379,45.98,66685.18,88.0,-0.76533,0.00017,11.80189]
[1780455241464,45.98,66683.82,88.0,-0.76557,0.00017,11.795]
[1780455242397,45.98,66683.82,88.0,-0.76557,0.00017,11.795]
[1780455242709,45.98,66683.82,88.0,-0.76557,0.00017,11.795]
[1780455242873,45.98,66683.82,88.0,-0.76557,0.00017,11.795]
[1780455242904,45.97,66680.76,88.0,-0.76611,0.00017,11.77937]
[1780455243409,45.97,66680.76,88.0,-0.76611,0.00017,11.77937]
[1780455244064,45.97,66680.76,88.0,-0.76611,0.00017,11.77937]
[1780455244152,45.97,66657.05,88.0,-0.77021,0.00017,11.65977]
[1780455244486,45.97,66643.5,88.0,-0.77253,0.00017,11.5911]
[1780455245887,45.97,66642.01,88.0,-0.77279,0.00017,11.58329]
[1780455246753,45.97,66642.01,88.0,-0.77279,0.00017,11.58329]
[1780455247411,45.97,66642.07,88.0,-0.77279,0.00017,11.58352]
[1780455247508,45.97,66644.08,88.0,-0.77244,0.00017,11.59373]
[1780455248515,45.97,66642.4,88.0,-0.77273,0.00017,11.58513]
[1780455250424,45.97,66643.53,88.0,-0.77254,0.00017,11.59087]
[1780455250529,45.97,66648.81,88.0,-0.77164,0.00017,11.61767]
[1780455251674,45.97,66651.03,88.0,-0.77126,0.00017,11.62892]
[1780455252543,45.97,66652.29,88.0,-0.77104,0.00017,11.63527]
[1780455253486,45.97,66652.29,88.0,-0.77104,0.00017,11.63527]
[1780455253550,45.97,66650.3,88.0,-0.77138,0.00017,11.62514]
[1780455254557,45.97,66648.46,88.0,-0.7717,0.00017,11.61575]
[1780455256571,45.97,66650.8,88.0,-0.7713,0.00017,11.62754]
[1780455257260,45.97,66650.8,88.0,-0.7713,0.00017,11.62754]
[1780455257578,45.97,66642.55,88.0,-0.77272,0.00017,11.58564]
[1780455258890,45.97,66635.38,88.0,-0.77394,0.00017,11.54902]
[1780455262613,45.97,66633.96,88.0,-0.77419,0.00017,11.54175]
[1780455264626,45.97,66632.19,88.0,-0.77449,0.00017,11.53272]
[1780455267470,45.97,66631.11,88.0,-0.77467,0.00017,11.52723]
[1780455267651,45.97,66627.08,88.0,-0.77536,0.00017,11.50667]
[1780455268498,45.97,66627.08,88.0,-0.77536,0.00017,11.50667]
[1780455268729,45.97,66627.08,88.0,-0.77536,0.00017,11.50667]
[1780455268876,45.97,66627.08,88.0,-0.77536,0.00017,11.50667]
[1780455268946,45.97,66621.62,88.0,-0.77629,0.00017,11.47865]
[1780455269796,45.97,66621.62,88.0,-0.77629,0.00017,11.47865]
[1780455269849,45.97,66621.62,88.0,-0.77629,0.00017,11.47865]
[1780455269872,45.97,66618.38,88.0,-0.77684,0.00017,11.46204]
[1780455270672,45.97,66615.34,88.0,-0.77735,0.00017,11.44648]
[1780455271679,45.97,66613.65,88.0,-0.77771,0.00017,11.43249]
[1780455272686,45.97,66611.34,88.0,-0.7781,0.00017,11.42059]
[1780455277721,45.97,66610.26,88.0,-0.77828,0.00017,11.41494]
[1780455278728,45.97,66611.62,88.0,-0.77805,0.00017,11.42196]
[1780455281749,45.97,66613.72,88.0,-0.77769,0.00017,11.43284]
[1780455282756,45.97,66615.78,88.0,-0.77734,0.00017,11.44342]
[1780455283762,45.97,66614.44,88.0,-0.77757,0.00017,11.43657]
[1780455284770,45.97,66612.45,88.0,-0.77791,0.00017,11.42639]
[1780455289805,45.97,66612.72,88.0,-0.77786,0.00017,11.42771]
[1780455290812,45.97,66614.78,88.0,-0.77751,0.00017,11.43829]
[1780455291819,45.97,66616.09,88.0,-0.77729,0.00017,11.44502]
[1780455293833,45.97,66617.4,88.0,-0.77707,0.00017,11.45175]
[1780455299876,45.97,66617.74,88.0,-0.77701,0.00017,11.45349]
[1780455301892,45.97,66613.65,88.0,-0.77771,0.00017,11.43246]
[1780455304957,45.97,66614.88,88.0,-0.7775,0.00017,11.43863]
[1780455305964,45.97,66620.42,88.0,-0.77657,0.00017,11.46699]
[1780455306763,45.97,66620.42,88.0,-0.77657,0.00017,11.46699]
[1780455306971,45.96,66624.47,88.0,-0.77588,0.00017,11.48756]
[1780455307472,45.96,66624.47,88.0,-0.77588,0.00017,11.48756]
[1780455307978,45.96,66620.42,88.0,-0.77657,0.00017,11.46681]
[1780455308428,45.96,66620.42,88.0,-0.77657,0.00017,11.46681]
[1780455309471,45.96,66621.1,88.0,-0.77646,0.00017,11.47028]
[1780455309992,45.96,66622.27,88.0,-0.77626,0.00017,11.47624]
[1780455312009,45.96,66624.61,88.0,-0.77586,0.00017,11.48815]
[1780455315950,45.96,66623.7,88.0,-0.77602,0.00017,11.4834]
[1780455316034,45.96,66617.27,88.0,-0.77711,0.00017,11.45048]
[1780455317040,45.96,66610.21,88.0,-0.77831,0.00017,11.41422]
[1780455322076,45.96,66613.45,88.0,-0.77776,0.00017,11.43073]
[1780455323085,45.96,66616.38,88.0,-0.77727,0.00017,11.44578]
[1780455323475,45.96,66616.38,88.0,-0.77727,0.00017,11.44578]
[1780455323564,45.96,66616.38,88.0,-0.77727,0.00017,11.44578]
[1780455324092,45.96,66619.64,88.0,-0.77672,0.00017,11.46248]
[1780455325099,45.96,66622.09,88.0,-0.7763,0.00017,11.47501]
[1780455330139,45.96,66622.18,88.0,-0.77629,0.00017,11.47537]
[1780455335174,45.96,66621.88,88.0,-0.77641,0.00017,11.46853]
[1780455335353,45.96,66621.88,88.0,-0.77641,0.00017,11.46853]
[1780455335932,45.96,66621.88,88.0,-0.77641,0.00017,11.46853]
[1780455336182,45.96,66597.2,88.0,-0.78057,0.00017,11.34174]
[1780455337024,45.96,66597.2,88.0,-0.78057,0.00017,11.34174]
[1780455337195,45.96,66570.39,88.0,-0.78504,0.00017,11.20321]
[1780455337493,45.96,66570.39,88.0,-0.78504,0.00017,11.20321]
[1780455337573,45.96,66570.39,88.0,-0.78504,0.00017,11.20321]
[1780455337578,45.96,66570.39,88.0,-0.78504,0.00017,11.20321]
[1780455337701,45.96,66570.39,88.0,-0.78504,0.00017,11.20321]
[1780455338200,45.96,66570.82,88.0,-0.78497,0.00017,11.20549]
[1780455339587,45.96,66570.45,88.0,-0.78503,0.00017,11.20362]
[1780455339970,45.96,66570.45,88.0,-0.78503,0.00017,11.20362]
[1780455340214,45.96,66568.77,88.0,-0.78531,0.00017,11.19495]
[1780455341225,45.96,66574.18,88.0,-0.78441,0.00017,11.22305]
[1780455341719,45.96,66574.18,88.0,-0.78441,0.00017,11.22305]
[1780455341886,45.96,66574.18,88.0,-0.78441,0.00017,11.22305]
[1780455342232,45.96,66569.71,88.0,-0.78515,0.00017,11.1999]
[1780455342925,45.96,66569.71,88.0,-0.78515,0.00017,11.1999]
[1780455343239,45.96,66567.95,88.0,-0.78544,0.00017,11.19076]
[1780455344967,45.96,66567.3,88.0,-0.78555,0.00017,11.18739]
[1780455347267,45.96,66569.65,88.0,-0.78516,0.00017,11.19961]
[1780455348274,45.96,66571.17,88.0,-0.78491,0.00017,11.2075]
[1780455349282,45.96,66572.97,88.0,-0.78461,0.00017,11.21681]
[1780455350288,45.96,66579.54,88.0,-0.78351,0.00017,11.25086]
[1780455351295,45.96,66582.15,88.0,-0.78308,0.00017,11.26436]
[1780455352301,45.96,66584.35,88.0,-0.78271,0.00017,11.27572]
[1780455356330,45.96,66585.96,88.0,-0.78244,0.00017,11.28424]
[1780455360358,45.96,66583.56,88.0,-0.78283,0.00017,11.27202]
[1780455365393,45.96,66583.05,88.0,-0.78292,0.00017,11.26941]
[1780455366399,45.96,66580.38,88.0,-0.78336,0.00017,11.25562]
[1780455369421,45.97,66578.42,88.0,-0.78368,0.00017,11.24557]
[1780455370757,45.97,66578.42,88.0,-0.78368,0.00017,11.24557]
[1780455370763,45.97,66578.42,88.0,-0.78368,0.00017,11.24557]
[1780455372280,45.97,66577.43,88.0,-0.78385,0.00017,11.24046]
[1780455372154,45.97,66552.28,88.0,-0.788,0.00016,11.11003]
[1780455372408,45.97,66552.28,88.0,-0.788,0.00016,11.11003]
[1780455372545,45.97,66552.28,88.0,-0.788,0.00016,11.11003]
[1780455373331,45.97,66531.31,88.0,-0.79143,0.00016,11.00072]
[1780455373452,45.97,66529.96,88.0,-0.79165,0.00016,10.99366]
[1780455374840,45.97,66529.96,88.0,-0.79165,0.00016,10.99366]
[1780455374928,45.97,66531.35,88.0,-0.79141,0.00016,11.00124]
[1780455375625,45.97,66532.55,88.0,-0.79122,0.00016,11.00751]
[1780455376473,45.97,66543.23,88.0,-0.78947,0.00016,11.06345]
[1780455377610,45.97,66550.69,88.0,-0.78824,0.00016,11.10248]
[1780455378836,45.97,66550.69,88.0,-0.78824,0.00016,11.10248]
[1780455378904,45.97,66549.99,88.0,-0.78835,0.00016,11.09896]
[1780455379815,45.97,66549.99,88.0,-0.78835,0.00016,11.09896]
[1780455379861,45.97,66549.14,88.0,-0.78849,0.00016,11.09456]
[1780455381433,45.97,66550.01,88.0,-0.78835,0.00016,11.09912]
[1780455381457,45.97,66550.01,88.0,-0.78835,0.00016,11.09912]
[1780455382038,45.97,66550.01,88.0,-0.78835,0.00016,11.09912]
[1780455382074,45.97,66559.14,88.0,-0.78684,0.00016,11.14671]
[1780455382515,45.97,66568.15,88.0,-0.78535,0.00017,11.19349]
[1780455383521,45.97,66568.91,88.0,-0.78522,0.00017,11.19747]
[1780455384986,45.97,66568.91,88.0,-0.78522,0.00017,11.19747]
[1780455385011,45.97,66568.91,88.0,-0.78522,0.00017,11.19747]
[1780455390571,45.97,66567.94,88.0,-0.78538,0.00017,11.19267]
[1780455392585,45.97,66569.28,88.0,-0.78522,0.00017,11.1944]
[1780455395606,45.98,66566.0,88.0,-0.78576,0.00017,11.17749]
[1780455396613,45.98,66567.54,88.0,-0.7855,0.00017,11.18553]
[1780455397943,45.98,66567.54,88.0,-0.7855,0.00017,11.18553]
[1780455397976,45.98,66565.49,88.0,-0.78584,0.00017,11.17499]
[1780455398627,45.98,66556.66,88.0,-0.7873,0.00016,11.12911]
[1780455399634,45.98,66548.61,88.0,-0.78862,0.00016,11.08725]
[1780455400640,45.98,66546.42,88.0,-0.78898,0.00016,11.07596]
[1780455403087,45.98,66545.85,88.0,-0.78906,0.00016,11.07322]
[1780455403662,45.98,66540.97,88.0,-0.78986,0.00016,11.04781]
[1780455405752,45.98,66540.79,88.0,-0.78989,0.00016,11.04693]
[1780455405872,45.98,66540.79,88.0,-0.78989,0.00016,11.04693]
[1780455405958,45.98,66545.43,88.0,-0.78912,0.00016,11.0713]
[1780455406683,45.98,66549.7,88.0,-0.78842,0.00016,11.09355]
[1780455408697,45.98,66550.52,88.0,-0.78828,0.00016,11.09806]
[1780455409704,45.98,66558.31,88.0,-0.78699,0.00016,11.13871]
[1780455410710,45.98,66559.64,88.0,-0.78677,0.00016,11.14573]
[1780455411718,45.98,66554.6,88.0,-0.7876,0.00016,11.11958]
[1780455412725,45.98,66552.67,88.0,-0.78791,0.00016,11.10959]
[1780455414739,45.99,66549.45,88.0,-0.78844,0.00016,11.09301]
[1780455419774,45.99,66549.44,88.0,-0.78842,0.00016,11.09354]
[1780455420793,45.99,66550.51,88.0,-0.78824,0.00016,11.09923]
[1780455421797,45.99,66556.05,88.0,-0.78733,0.00016,11.12817]
[1780455422804,45.99,66550.81,88.0,-0.78818,0.00016,11.10102]
[1780455423810,45.99,66543.62,88.0,-0.78936,0.00016,11.06364]
[1780455425827,45.99,66545.11,88.0,-0.78911,0.00016,11.07167]
[1780455430862,46.0,66544.97,88.0,-0.78911,0.00016,11.07168]
[1780455435886,46.0,66545.62,88.0,-0.78898,0.00016,11.07578]
[1780455435960,46.0,66550.57,88.0,-0.78816,0.00016,11.1017]
[1780455436904,46.0,66552.15,88.0,-0.7879,0.00016,11.11003]
[1780455438918,46.01,66548.96,88.0,-0.78841,0.00016,11.09368]
[1780455440932,46.01,66547.4,88.0,-0.78866,0.00016,11.08579]
[1780455441940,46.01,66551.42,88.0,-0.788,0.00016,11.10684]
[1780455443954,46.01,66542.22,88.0,-0.7895,0.00016,11.05901]
[1780455444778,46.01,66542.22,88.0,-0.7895,0.00016,11.05901]
[1780455444961,46.01,66532.66,88.0,-0.79106,0.00016,11.00921]
[1780455445968,46.01,66528.66,88.0,-0.79171,0.00016,10.98835]
[1780455446768,46.01,66528.66,88.0,-0.79171,0.00016,10.98835]
[1780455446772,46.01,66528.66,88.0,-0.79171,0.00016,10.98835]
[1780455446975,46.01,66524.8,88.0,-0.79234,0.00016,10.96823]
[1780455447982,46.01,66525.86,88.0,-0.79216,0.00016,10.97388]
[1780455448989,46.01,66527.55,88.0,-0.79188,0.00016,10.98281]
[1780455452013,46.01,66531.04,88.0,-0.79138,0.00016,10.996]
[1780455453018,46.01,66533.73,88.0,-0.79094,0.00016,11.01012]
[1780455454024,46.01,66531.74,88.0,-0.79126,0.00016,10.99983]
[1780455455032,46.01,66530.3,88.0,-0.79149,0.00016,10.99238]
[1780455456738,46.01,66530.71,88.0,-0.79142,0.00016,10.99461]
[1780455457392,46.01,66528.23,88.0,-0.79182,0.00016,10.98173]
[1780455457500,46.01,66528.23,88.0,-0.79182,0.00016,10.98173]
[1780455457912,46.01,66528.23,88.0,-0.79182,0.00016,10.98173]
[1780455458057,46.02,66515.89,88.0,-0.79382,0.00016,10.9172]
[1780455459064,46.02,66512.95,88.0,-0.79429,0.00016,10.90194]
[1780455462086,46.02,66519.47,88.0,-0.79322,0.00016,10.93666]
[1780455464100,46.02,66517.1,88.0,-0.79359,0.00016,10.92452]
[1780455465107,46.02,66515.89,88.0,-0.79378,0.00016,10.91833]
[1780455469135,46.03,66517.84,88.0,-0.79345,0.00016,10.92919]
[1780455470142,46.03,66521.26,88.0,-0.79289,0.00016,10.94725]
[1780455471149,46.03,66522.73,88.0,-0.79265,0.00016,10.95507]
[1780455476184,46.03,66523.04,88.0,-0.79258,0.00016,10.95726]
[1780455478395,46.03,66517.95,88.0,-0.7934,0.00016,10.93083]
[1780455479205,46.03,66514.96,88.0,-0.79388,0.00016,10.9153]
[1780455482227,46.04,66519.37,88.0,-0.79315,0.00016,10.93889]
[1780455484241,46.04,66515.84,88.0,-0.79371,0.00016,10.92067]
[1780455485248,46.04,66517.82,88.0,-0.79338,0.00016,10.9312]
[1780455486255,46.04,66520.07,88.0,-0.79302,0.00016,10.94312]
[1780455489278,46.04,66522.51,88.0,-0.79261,0.00016,10.95626]
[1780455494311,46.05,66521.91,88.0,-0.79269,0.00016,10.95365]
[1780455497333,46.05,66519.28,88.0,-0.7931,0.00016,10.94022]
[1780455498340,46.05,66517.47,88.0,-0.79339,0.00016,10.93086]
[1780455499347,46.05,66515.3,88.0,-0.79374,0.00016,10.91963]
[1780455500354,46.05,66513.7,88.0,-0.79399,0.00016,10.9114]
[1780455500709,46.05,66513.7,88.0,-0.79399,0.00016,10.9114]
[1780455501361,46.05,66512.97,88.0,-0.79411,0.00016,10.90774]
[1780455502368,46.05,66508.29,88.0,-0.79486,0.00016,10.88326]
[1780455503375,46.05,66506.48,88.0,-0.79515,0.00016,10.87386]
[1780455504382,46.05,66503.18,88.0,-0.79568,0.00016,10.85665]
[1780455505390,46.05,66499.88,88.0,-0.7962,0.00016,10.8394]
[1780455506397,46.05,66497.81,88.0,-0.79653,0.00016,10.82864]
[1780455507404,46.05,66500.53,88.0,-0.79609,0.00016,10.84305]
[1780455509418,46.06,66504.61,88.0,-0.79543,0.00016,10.86472]
[1780455510425,46.06,66507.66,88.0,-0.79493,0.00016,10.88088]
[1780455511432,46.06,66511.02,88.0,-0.79446,0.00016,10.89332]
[1780455512439,46.06,66515.18,88.0,-0.79378,0.00016,10.91524]
[1780455513420,46.06,66515.18,88.0,-0.79378,0.00016,10.91524]
[1780455513454,46.06,66517.23,88.0,-0.79344,0.00016,10.92606]
[1780455514254,46.06,66517.23,88.0,-0.79344,0.00016,10.92606]
[1780455514371,46.06,66517.23,88.0,-0.79344,0.00016,10.92606]
[1780455514455,46.06,66521.85,88.0,-0.79269,0.00016,10.95032]
[1780455515462,46.06,66524.62,88.0,-0.79224,0.00016,10.96485]
[1780455517476,46.06,66522.62,88.0,-0.79256,0.00016,10.95449]
[1780455519490,46.06,66524.67,88.0,-0.79223,0.00016,10.96533]
[1780455520497,46.06,66525.99,88.0,-0.79201,0.00016,10.97228]
[1780455521504,46.06,66528.04,88.0,-0.79168,0.00016,10.98302]
[1780455522511,46.06,66533.04,88.0,-0.79086,0.00016,11.00919]
[1780455523923,46.06,66533.4,88.0,-0.7908,0.00016,11.0111]
[1780455524172,46.06,66533.4,88.0,-0.7908,0.00016,11.0111]
[1780455525097,46.06,66533.4,88.0,-0.7908,0.00016,11.01113]
[1780455525226,46.06,66533.4,88.0,-0.7908,0.00016,11.01113]
[1780455525498,46.06,66533.4,88.0,-0.7908,0.00016,11.01113]
[1780455525245,46.06,66539.09,88.0,-0.78987,0.00016,11.04088]
[1780455525993,46.06,66539.09,88.0,-0.78987,0.00016,11.04088]
[1780455526078,46.06,66541.81,88.0,-0.78942,0.00016,11.05512]
[1780455526540,46.06,66540.63,88.0,-0.78961,0.00016,11.04897]
[1780455528095,46.06,66540.63,88.0,-0.78961,0.00016,11.04897]
[1780455528197,46.06,66535.83,88.0,-0.7904,0.00016,11.02405]
[1780455529151,46.06,66535.83,88.0,-0.7904,0.00016,11.02405]
[1780455529214,46.06,66527.98,88.0,-0.79167,0.00016,10.98315]
[1780455534596,46.07,66528.62,88.0,-0.79156,0.00016,10.98683]
[1780455538752,46.07,66528.62,88.0,-0.79155,0.00016,10.98702]
[1780455541147,46.07,66528.76,88.0,-0.79153,0.00016,10.98787]
[1780455541192,46.07,66529.81,88.0,-0.79135,0.00016,10.99347]
[1780455541646,46.07,66534.02,88.0,-0.79066,0.00016,11.01543]
[1780455542653,46.07,66537.54,88.0,-0.79009,0.00016,11.03391]
[1780455545279,46.07,66539.16,88.0,-0.78981,0.00016,11.04276]
[1780455545674,46.07,66540.46,88.0,-0.7896,0.00016,11.04953]
[1780455547688,46.07,66538.0,88.0,-0.78999,0.00016,11.03693]
[1780455548695,46.07,66536.21,88.0,-0.79028,0.00016,11.0277]
[1780455549702,46.07,66534.57,88.0,-0.79054,0.00016,11.01925]
[1780455550709,46.07,66533.48,88.0,-0.79072,0.00016,11.0136]
[1780455553730,46.08,66538.89,88.0,-0.78983,0.00016,11.04196]
[1780455554737,46.08,66541.52,88.0,-0.7894,0.00016,11.05564]
[1780455555746,46.08,66543.4,88.0,-0.7891,0.00016,11.0654]
[1780455558765,46.08,66544.52,88.0,-0.78891,0.00016,11.0713]
[1780455561786,46.08,66545.7,88.0,-0.78871,0.00016,11.07751]
[1780455564693,46.08,66545.75,88.0,-0.78871,0.00016,11.07781]
[1780455564807,46.08,66549.59,88.0,-0.78808,0.00016,11.09778]
[1780455568834,46.08,66550.8,88.0,-0.78788,0.00016,11.10391]
[1780455569842,46.08,66553.42,88.0,-0.78745,0.00016,11.1175]
[1780455570849,46.08,66556.14,88.0,-0.787,0.00016,11.13162]
[1780455571924,46.08,66556.14,88.0,-0.787,0.00016,11.13162]
[1780455572029,46.08,66554.91,88.0,-0.78728,0.00016,11.11994]
[1780455573074,46.08,66554.91,88.0,-0.78728,0.00016,11.11994]
[1780455573173,46.08,66552.76,88.0,-0.78763,0.00016,11.10885]
[1780455573870,46.08,66551.64,88.0,-0.78781,0.00016,11.10303]
[1780455576891,46.08,66550.19,88.0,-0.78805,0.00016,11.09557]
[1780455581926,46.08,66550.42,88.0,-0.788,0.00016,11.09699]
[1780455585954,46.08,66552.53,88.0,-0.78765,0.00016,11.10795]
[1780455587968,46.08,66554.08,88.0,-0.7874,0.00016,11.1161]
[1780455588599,46.08,66554.08,88.0,-0.7874,0.00016,11.1161]
[1780455588714,46.08,66554.08,88.0,-0.7874,0.00016,11.1161]
[1780455589046,46.08,66554.08,88.0,-0.7874,0.00016,11.1161]
[1780455589555,46.08,66554.08,88.0,-0.7874,0.00016,11.1161]
[1780455589147,46.08,66549.72,88.0,-0.78811,0.00016,11.09353]
[1780455589904,46.08,66549.72,88.0,-0.78811,0.00016,11.09353]
[1780455589982,46.08,66537.68,88.0,-0.79008,0.00016,11.03089]
[1780455590695,46.08,66537.68,88.0,-0.79008,0.00016,11.03089]
[1780455591996,46.08,66537.95,88.0,-0.79003,0.00016,11.03244]
[1780455593004,46.08,66536.49,88.0,-0.79027,0.00016,11.02491]
[1780455595449,46.08,66535.55,88.0,-0.79042,0.00016,11.02009]
[1780455596027,46.08,66533.98,88.0,-0.79067,0.00016,11.01209]
[1780455596805,46.08,66533.98,88.0,-0.79067,0.00016,11.01209]
[1780455597033,46.08,66530.19,88.0,-0.79129,0.00016,10.99234]
[1780455598040,46.08,66532.08,88.0,-0.79098,0.00016,11.00222]
[1780455599047,46.08,66533.08,88.0,-0.79081,0.00016,11.00749]
[1780455600679,46.08,66532.98,88.0,-0.79083,0.00016,11.007]
[1780455602069,46.08,66537.05,88.0,-0.79016,0.00016,11.02826]
[1780455603076,46.08,66538.69,88.0,-0.7899,0.00016,11.03681]
[1780455604083,46.08,66543.65,88.0,-0.78908,0.00016,11.06263]
[1780455609310,46.08,66544.07,88.0,-0.78902,0.00016,11.06484]
[1780455610125,46.08,66547.17,88.0,-0.78851,0.00016,11.08087]
[1780455612140,46.08,66548.78,88.0,-0.78825,0.00016,11.08923]
[1780455616168,46.08,66550.77,88.0,-0.78793,0.00016,11.09934]
[1780455617762,46.08,66551.56,88.0,-0.7878,0.00016,11.10336]
[1780455618182,46.08,66548.49,88.0,-0.78831,0.00016,11.08732]
[1780455621203,46.08,66541.63,88.0,-0.78944,0.00016,11.05144]
[1780455622214,46.08,66541.63,88.0,-0.78944,0.00016,11.05144]
[1780455622289,46.08,66529.33,88.0,-0.79145,0.00016,10.98728]
[1780455623437,46.08,66529.33,88.0,-0.79145,0.00016,10.98728]
[1780455623453,46.08,66523.88,88.0,-0.79233,0.00016,10.95885]
[1780455623760,46.08,66523.88,88.0,-0.79233,0.00016,10.95885]
[1780455624446,46.08,66523.88,88.0,-0.79233,0.00016,10.95885]
[1780455624507,46.08,66526.1,88.0,-0.79197,0.00016,10.97052]
[1780455625230,46.08,66529.81,88.0,-0.79136,0.00016,10.98995]
[1780455627245,46.08,66531.64,88.0,-0.79106,0.00016,10.99957]
[1780455627793,46.08,66531.64,88.0,-0.79106,0.00016,10.99957]
[1780455628252,46.08,66527.04,88.0,-0.79181,0.00016,10.97556]
[1780455629259,46.08,66523.31,88.0,-0.79242,0.00016,10.9561]
[1780455630447,46.08,66523.31,88.0,-0.79242,0.00016,10.9561]
[1780455631296,46.08,66526.98,88.0,-0.79189,0.00016,10.97006]
[1780455632397,46.08,66526.98,88.0,-0.79189,0.00016,10.97006]
[1780455632406,46.08,66528.19,88.0,-0.79169,0.00016,10.97641]
[1780455632996,46.08,66528.19,88.0,-0.79169,0.00016,10.97641]
[1780455633310,46.08,66531.47,88.0,-0.79115,0.00016,10.99355]
[1780455634317,46.08,66536.17,88.0,-0.79039,0.00016,11.01807]
[1780455637338,46.08,66533.01,88.0,-0.7909,0.00016,11.00151]
[1780455642385,46.08,66533.2,88.0,-0.79087,0.00016,11.00248]
[1780455642452,46.08,66531.4,88.0,-0.79117,0.00016,10.99309]
[1780455643414,46.08,66531.4,88.0,-0.79117,0.00016,10.99309]
[1780455643578,46.08,66536.48,88.0,-0.79034,0.00016,11.01961]
[1780455644390,46.08,66539.49,88.0,-0.78985,0.00016,11.0353]
[1780455645397,46.08,66537.53,88.0,-0.79017,0.00016,11.02508]
[1780455645977,46.08,66537.53,88.0,-0.79017,0.00016,11.02508]
[1780455646404,46.08,66535.55,88.0,-0.79049,0.00016,11.01476]
[1780455647411,46.08,66533.29,88.0,-0.79086,0.00016,11.00299]
[1780455648418,46.08,66530.88,88.0,-0.79125,0.00016,10.99042]
[1780455648909,46.08,66530.88,88.0,-0.79125,0.00016,10.99042]
[1780455649425,46.08,66519.23,88.0,-0.79314,0.00016,10.92957]
[1780455650432,46.08,66515.06,88.0,-0.79382,0.00016,10.90783]
[1780455652775,46.08,66514.53,88.0,-0.7939,0.00016,10.90511]
[1780455652798,46.08,66514.53,88.0,-0.7939,0.00016,10.90511]
[1780455653454,46.08,66512.96,88.0,-0.79415,0.00016,10.89692]
[1780455654195,46.08,66512.96,88.0,-0.79415,0.00016,10.89692]
[1780455654459,46.08,66512.96,88.0,-0.79415,0.00016,10.89692]
[1780455654461,46.08,66506.93,88.0,-0.79512,0.00016,10.86536]
[1780455655204,46.08,66506.93,88.0,-0.79512,0.00016,10.86536]
[1780455655468,46.08,66505.92,88.0,-0.79528,0.00016,10.86015]
[1780455657992,46.08,66505.41,88.0,-0.79536,0.00016,10.85766]
[1780455658489,46.08,66507.82,88.0,-0.79497,0.00016,10.87039]
[1780455658787,46.08,66507.82,88.0,-0.79497,0.00016,10.87039]
[1780455659496,46.09,66509.25,88.0,-0.79474,0.00016,10.87797]
[1780455661512,46.09,66511.27,88.0,-0.7944,0.00016,10.88871]
[1780455662113,46.09,66511.27,88.0,-0.7944,0.00016,10.88871]
[1780455663526,46.09,66507.92,88.0,-0.79494,0.00016,10.87132]
[1780455664533,46.09,66504.81,88.0,-0.79544,0.00016,10.85509]
[1780455667554,46.09,66508.9,88.0,-0.79477,0.00016,10.87683]
[1780455668561,46.09,66510.5,88.0,-0.79451,0.00016,10.88529]
[1780455669568,46.09,66511.76,88.0,-0.7943,0.00016,10.89197]
[1780455669852,46.09,66511.76,88.0,-0.7943,0.00016,10.89197]
[1780455670165,46.09,66511.76,88.0,-0.7943,0.00016,10.89197]
[1780455670949,46.09,66512.64,88.0,-0.79416,0.00016,10.89664]
[1780455673897,46.09,66513.56,88.0,-0.79401,0.00016,10.9016]
[1780455674603,46.09,66508.08,88.0,-0.79489,0.00016,10.87293]
[1780455675616,46.09,66504.32,88.0,-0.79549,0.00016,10.8533]
[1780455676622,46.09,66502.61,88.0,-0.79576,0.00016,10.84443]
[1780455677629,46.09,66501.37,88.0,-0.79596,0.00016,10.83803]
[1780455678638,46.09,66502.62,88.0,-0.79575,0.00016,10.84471]
[1780455683673,46.1,66502.86,88.0,-0.7957,0.00016,10.8465]
[1780455687702,46.1,66501.41,88.0,-0.79592,0.00016,10.83918]
[1780455690723,46.1,66497.24,88.0,-0.79658,0.00016,10.81755]
[1780455691730,46.1,66498.66,88.0,-0.79642,0.00016,10.81977]
[1780455692960,46.1,66498.66,88.0,-0.79642,0.00016,10.81977]
[1780455693549,46.1,66498.66,88.0,-0.79642,0.00016,10.81977]
[1780455693744,46.1,66496.43,88.0,-0.79678,0.00016,10.80823]
[1780455694751,46.1,66497.68,88.0,-0.79657,0.00016,10.81489]
[1780455697772,46.1,66501.12,88.0,-0.79601,0.00016,10.8332]
[1780455698779,46.1,66504.7,88.0,-0.79543,0.00016,10.85205]
[1780455699785,46.11,66507.19,88.0,-0.79503,0.00016,10.86528]
[1780455702807,46.11,66501.38,88.0,-0.79595,0.00016,10.83516]
[1780455703814,46.11,66500.24,88.0,-0.79613,0.00016,10.82924]
[1780455704821,46.11,66501.63,88.0,-0.79591,0.00016,10.8366]
[1780455705828,46.11,66500.3,88.0,-0.79612,0.00016,10.82968]
[1780455708386,46.11,66501.21,88.0,-0.79597,0.00016,10.83452]
[1780455708465,46.11,66501.21,88.0,-0.79597,0.00016,10.83452]
[1780455708692,46.11,66501.21,88.0,-0.79597,0.00016,10.83452]
[1780455708510,46.11,66505.95,88.0,-0.7952,0.00016,10.85959]
[1780455708825,46.11,66505.95,88.0,-0.7952,0.00016,10.85959]
[1780455709174,46.11,66505.95,88.0,-0.7952,0.00016,10.85959]
[1780455709275,46.11,66514.71,88.0,-0.79379,0.00016,10.90558]
[1780455709857,46.11,66522.13,88.0,-0.79258,0.00016,10.94437]
[1780455710864,46.11,66523.68,88.0,-0.79233,0.00016,10.95253]
[1780455711871,46.11,66526.45,88.0,-0.79188,0.00016,10.96714]
[1780455715899,46.11,66528.1,88.0,-0.7916,0.00016,10.97588]
[1780455721256,46.11,66528.14,88.0,-0.79159,0.00016,10.97616]
[1780455721278,46.11,66528.14,88.0,-0.79159,0.00016,10.97616]
[1780455721641,46.11,66528.14,88.0,-0.79159,0.00016,10.97616]
[1780455721718,46.11,66528.54,88.0,-0.79153,0.00016,10.97827]
[1780455722327,46.11,66528.54,88.0,-0.79153,0.00016,10.97827]
[1780455722478,46.11,66528.54,88.0,-0.79153,0.00016,10.97827]
[1780455722708,46.11,66528.54,88.0,-0.79153,0.00016,10.97827]
[1780455722518,46.11,66533.08,88.0,-0.79079,0.00016,11.00195]
[1780455722948,46.11,66538.59,88.0,-0.78989,0.00016,11.03065]
[1780455723991,46.11,66538.59,88.0,-0.78989,0.00016,11.03065]
[1780455724048,46.11,66538.59,88.0,-0.78989,0.00016,11.03065]
[1780455724085,46.11,66540.79,88.0,-0.78953,0.00016,11.04207]
[1780455725439,46.11,66542.37,88.0,-0.78927,0.00016,11.0502]
[1780455725969,46.11,66544.92,88.0,-0.78886,0.00016,11.06346]
[1780455730001,46.11,66543.48,88.0,-0.7891,0.00016,11.05572]
[1780455731007,46.11,66546.73,88.0,-0.78857,0.00016,11.07255]
[1780455736042,46.11,66547.64,88.0,-0.78843,0.00016,11.07691]
[1780455741077,46.11,66546.85,88.0,-0.78858,0.00016,11.07238]
[1780455746112,46.1,66547.15,88.0,-0.78854,0.00016,11.07355]
[1780455748126,46.1,66548.25,88.0,-0.78837,0.00016,11.07911]
[1780455753136,46.1,66548.09,88.0,-0.78847,0.00016,11.07263]
[1780455753161,46.1,66540.91,88.0,-0.78965,0.00016,11.03521]
[1780455754489,46.1,66540.91,88.0,-0.78965,0.00016,11.03521]
[1780455754525,46.1,66535.38,88.0,-0.79056,0.00016,11.00614]
[1780455758031,46.1,66535.5,88.0,-0.79055,0.00016,11.00662]
[1780455758196,46.1,66533.02,88.0,-0.79096,0.00016,10.99361]
[1780455759203,46.1,66530.16,88.0,-0.79142,0.00016,10.97862]
[1780455760210,46.1,66526.7,88.0,-0.79199,0.00016,10.9605]
[1780455765245,46.1,66526.63,88.0,-0.792,0.00016,10.96003]
[1780455767260,46.1,66528.99,88.0,-0.79162,0.00016,10.97231]
[1780455768266,46.1,66530.18,88.0,-0.79143,0.00016,10.97849]
[1780455770280,46.09,66533.07,88.0,-0.79096,0.00016,10.99348]
[1780455771478,46.09,66533.07,88.0,-0.79096,0.00016,10.99348]
[1780455771505,46.09,66537.01,88.0,-0.79032,0.00016,11.01396]
[1780455772295,46.09,66542.49,88.0,-0.78943,0.00016,11.04241]
[1780455773302,46.09,66543.96,88.0,-0.78919,0.00016,11.05002]
[1780455774768,46.09,66543.96,88.0,-0.78919,0.00016,11.05002]
[1780455775095,46.09,66544.25,88.0,-0.78914,0.00016,11.05141]
[1780455775316,46.09,66550.1,88.0,-0.78819,0.00016,11.08169]
[1780455777330,46.09,66547.05,88.0,-0.7887,0.00016,11.0656]
[1780455779344,46.09,66548.27,88.0,-0.7885,0.00016,11.07166]
[1780455780391,46.09,66548.27,88.0,-0.7885,0.00016,11.07166]
[1780455780452,46.09,66549.65,88.0,-0.78828,0.00016,11.07868]
[1780455781357,46.09,66552.8,88.0,-0.78777,0.00016,11.09497]
[1780455782102,46.09,66552.8,88.0,-0.78777,0.00016,11.09497]
[1780455782128,46.09,66552.8,88.0,-0.78777,0.00016,11.09497]
[1780455782373,46.09,66552.8,88.0,-0.78777,0.00016,11.09497]
[1780455782388,46.09,66552.8,88.0,-0.78777,0.00016,11.09497]
[1780455782411,46.09,66567.81,88.0,-0.78529,0.00017,11.17267]
[1780455783240,46.09,66567.81,88.0,-0.78529,0.00017,11.17267]
[1780455783372,46.09,66576.25,88.0,-0.7839,0.00017,11.2162]
[1780455784476,46.09,66576.25,88.0,-0.7839,0.00017,11.2162]
[1780455784509,46.09,66577.27,88.0,-0.78373,0.00017,11.22132]
[1780455786470,46.08,66577.41,88.0,-0.78371,0.00017,11.2219]
[1780455786522,46.08,66577.41,88.0,-0.78371,0.00017,11.2219]
[1780455789415,46.08,66579.87,88.0,-0.78333,0.00017,11.23376]
[1780455790422,46.08,66577.45,88.0,-0.78374,0.00017,11.22104]
[1780455791446,46.08,66577.45,88.0,-0.78374,0.00017,11.22104]
[1780455791501,46.08,66573.52,88.0,-0.7844,0.00017,11.20051]
[1780455792436,46.07,66566.48,88.0,-0.78558,0.00017,11.1639]
[1780455793443,46.07,66562.65,88.0,-0.78621,0.00017,11.14391]
[1780455795457,46.07,66559.82,88.0,-0.78669,0.00016,11.12897]
[1780455796463,46.07,66557.83,88.0,-0.78702,0.00016,11.11852]
[1780455797471,46.07,66556.52,88.0,-0.78725,0.00016,11.11152]
[1780455798478,46.07,66555.12,88.0,-0.78748,0.00016,11.10407]
[1780455799484,46.07,66553.31,88.0,-0.78779,0.00016,11.0945]
[1780455802492,46.07,66552.47,88.0,-0.78793,0.00016,11.0898]
[1780455802838,46.06,66551.9,88.0,-0.78803,0.00016,11.08669]
[1780455805077,46.06,66550.98,88.0,-0.78819,0.00016,11.08161]
[1780455805126,46.06,66550.98,88.0,-0.78819,0.00016,11.08161]
[1780455805259,46.06,66550.98,88.0,-0.78819,0.00016,11.08161]
[1780455805757,46.06,66550.98,88.0,-0.78819,0.00016,11.08161]
[1780455805761,46.06,66546.92,88.0,-0.78887,0.00016,11.06035]
[1780455805919,46.06,66546.92,88.0,-0.78887,0.00016,11.06035]
[1780455806326,46.06,66546.92,88.0,-0.78887,0.00016,11.06035]
[1780455806534,46.06,66540.55,88.0,-0.78991,0.00016,11.02705]
[1780455807541,46.06,66536.74,88.0,-0.79054,0.00016,11.00709]
[1780455808480,46.06,66536.74,88.0,-0.79054,0.00016,11.00709]
[1780455808532,46.06,66536.74,88.0,-0.79054,0.00016,11.00709]
[1780455809917,46.06,66537.39,88.0,-0.79044,0.00016,11.01034]
[1780455811311,46.06,66538.3,88.0,-0.79029,0.00016,11.01501]
[1780455811569,46.06,66539.82,88.0,-0.79012,0.00016,11.01754]
[1780455814607,46.06,66540.39,88.0,-0.79003,0.00016,11.02034]
[1780455815597,46.06,66542.37,88.0,-0.78971,0.00016,11.03048]
[1780455817959,46.06,66542.16,88.0,-0.78975,0.00016,11.02918]
[1780455818620,46.05,66533.0,88.0,-0.79125,0.00016,10.9813]
[1780455819626,46.05,66526.58,88.0,-0.7923,0.00016,10.94771]
[1780455820633,46.05,66524.97,88.0,-0.79256,0.00016,10.93928]
[1780455825668,46.05,66524.79,88.0,-0.79259,0.00016,10.93836]
[1780455829696,46.05,66529.69,88.0,-0.79179,0.00016,10.964]
[1780455833319,46.05,66530.3,88.0,-0.79169,0.00016,10.9671]
[1780455833724,46.05,66532.0,88.0,-0.79142,0.00016,10.97595]
[1780455834731,46.05,66534.53,88.0,-0.79101,0.00016,10.98912]
[1780455835161,46.05,66534.53,88.0,-0.79101,0.00016,10.98912]
[1780455835738,46.05,66527.89,88.0,-0.79209,0.00016,10.95438]
[1780455840479,46.05,66527.92,88.0,-0.79209,0.00016,10.95447]
[1780455840773,46.05,66532.07,88.0,-0.79141,0.00016,10.97613]
[1780455841780,46.05,66537.55,88.0,-0.79052,0.00016,11.00479]
[1780455844801,46.05,66538.69,88.0,-0.79033,0.00016,11.01059]
[1780455849836,46.05,66538.79,88.0,-0.79033,0.00016,11.01069]
[1780455852858,46.05,66534.45,88.0,-0.79105,0.00016,10.98779]
[1780455857893,46.05,66533.56,88.0,-0.7912,0.00016,10.98285]
[1780455862930,46.04,66535.35,88.0,-0.79092,0.00016,10.99194]
[1780455863938,46.04,66537.89,88.0,-0.79051,0.00016,11.00513]
[1780455868991,46.04,66538.6,88.0,-0.7904,0.00016,11.00844]
[1780455874028,46.04,66536.67,88.0,-0.79079,0.00016,10.99297]
[1780455877051,46.04,66529.03,88.0,-0.79203,0.00016,10.95317]
[1780455878205,46.04,66529.03,88.0,-0.79203,0.00016,10.95317]
[1780455878297,46.04,66525.53,88.0,-0.7926,0.00016,10.93485]
[1780455879065,46.04,66524.02,88.0,-0.79285,0.00016,10.92695]
[1780455880072,46.04,66522.94,88.0,-0.79303,0.00016,10.92123]
[1780455881079,46.04,66525.17,88.0,-0.79267,0.00016,10.93284]
[1780455886114,46.04,66525.16,88.0,-0.79268,0.00016,10.93256]
[1780455889592,46.04,66525.16,88.0,-0.79268,0.00016,10.93256]
[1780455890205,46.04,66525.16,88.0,-0.79267,0.00016,10.93257]
[1780455890304,46.04,66527.85,88.0,-0.79224,0.00016,10.94664]
[1780455891148,46.04,66529.66,88.0,-0.79194,0.00016,10.95609]
[1780455892185,46.04,66529.66,88.0,-0.79194,0.00016,10.95609]
[1780455893659,46.04,66529.3,88.0,-0.792,0.00016,10.95419]
[1780455893761,46.04,66530.58,88.0,-0.7918,0.00016,10.96082]
[1780455894171,46.04,66532.45,88.0,-0.79149,0.00016,10.97059]
[1780455895177,46.04,66531.03,88.0,-0.79172,0.00016,10.96312]
[1780455896184,46.04,66528.79,88.0,-0.79209,0.00016,10.95138]
[1780455897191,46.04,66526.05,88.0,-0.79254,0.00016,10.93703]
[1780455898198,46.04,66524.66,88.0,-0.79277,0.00016,10.92966]
[1780455900671,46.04,66524.87,88.0,-0.79273,0.00016,10.93067]
[1780455900768,46.04,66527.76,88.0,-0.79227,0.00016,10.94564]
[1780455901225,46.04,66529.38,88.0,-0.79201,0.00016,10.95411]
[1780455902232,46.04,66533.07,88.0,-0.7914,0.00016,10.97338]
[1780455907267,46.03,66531.85,88.0,-0.79161,0.00016,10.96676]
[1780455912302,46.03,66532.82,88.0,-0.79146,0.00016,10.97158]
[1780455916330,46.03,66535.25,88.0,-0.79107,0.00016,10.98405]
[1780455921231,46.03,66535.75,88.0,-0.791,0.00016,10.98638]
[1780455921365,46.03,66538.46,88.0,-0.79056,0.00016,11.00045]
[1780455922371,46.03,66542.8,88.0,-0.78985,0.00016,11.02311]
[1780455923379,46.03,66540.28,88.0,-0.79026,0.00016,11.00997]
[1780455924386,46.03,66535.38,88.0,-0.79106,0.00016,10.98437]
[1780455925393,46.03,66534.08,88.0,-0.79127,0.00016,10.97757]
[1780455929421,46.03,66537.61,88.0,-0.79069,0.00016,10.99613]
[1780455930428,46.03,66536.3,88.0,-0.79091,0.00016,10.98929]
[1780455931435,46.03,66534.83,88.0,-0.79122,0.00016,10.97632]
[1780455933417,46.03,66534.51,88.0,-0.79127,0.00016,10.97468]
[1780455933834,46.03,66534.51,88.0,-0.79127,0.00016,10.97468]
[1780455933894,46.03,66533.2,88.0,-0.79148,0.00016,10.96786]
[1780455934457,46.03,66527.46,88.0,-0.79242,0.00016,10.93779]
[1780455935464,46.03,66526.18,88.0,-0.79263,0.00016,10.93106]
[1780455936471,46.03,66528.81,88.0,-0.7922,0.00016,10.94481]
[1780455937478,46.03,66529.91,88.0,-0.79202,0.00016,10.95053]
[1780455938394,46.03,66529.91,88.0,-0.79202,0.00016,10.95053]
[1780455939518,46.03,66529.96,88.0,-0.79202,0.00016,10.95075]
[1780455939959,46.03,66529.96,88.0,-0.79202,0.00016,10.95075]
[1780455939569,46.03,66531.6,88.0,-0.79175,0.00016,10.95928]
[1780455941506,46.03,66533.02,88.0,-0.79152,0.00016,10.96659]
[1780455942847,46.03,66533.02,88.0,-0.79152,0.00016,10.96659]
[1780455942896,46.03,66534.2,88.0,-0.79133,0.00016,10.9727]
[1780455943520,46.03,66532.16,88.0,-0.79167,0.00016,10.96197]
[1780455944527,46.03,66529.98,88.0,-0.79202,0.00016,10.95052]
[1780455947548,46.03,66528.56,88.0,-0.79226,0.00016,10.94299]
[1780455949562,46.03,66526.91,88.0,-0.79253,0.00016,10.93431]
[1780455950569,46.03,66525.37,88.0,-0.79278,0.00016,10.92624]
[1780455952583,46.03,66527.03,88.0,-0.79251,0.00016,10.93491]
[1780455953533,46.03,66527.03,88.0,-0.79251,0.00016,10.93491]
[1780455953589,46.03,66528.42,88.0,-0.79228,0.00016,10.94217]
[1780455954596,46.03,66530.29,88.0,-0.79198,0.00016,10.95193]
[1780455955941,46.03,66530.29,88.0,-0.79198,0.00016,10.95193]
[1780455957006,46.03,66530.79,88.0,-0.7919,0.00016,10.95451]
[1780455961646,46.02,66532.5,88.0,-0.79163,0.00016,10.96321]
[1780455962653,46.02,66533.71,88.0,-0.79143,0.00016,10.96948]
[1780455964686,46.02,66532.98,88.0,-0.79155,0.00016,10.96561]
[1780455964788,46.02,66530.75,88.0,-0.79192,0.00016,10.9539]
[1780455965674,46.02,66527.68,88.0,-0.79242,0.00016,10.93781]
[1780455969702,46.02,66526.23,88.0,-0.79266,0.00016,10.93016]
[1780455971716,46.02,66528.3,88.0,-0.79232,0.00016,10.94098]
[1780455972722,46.02,66529.92,88.0,-0.79206,0.00016,10.94944]
[1780455974739,46.02,66527.65,88.0,-0.79243,0.00016,10.93751]
[1780455975745,46.02,66520.99,88.0,-0.79351,0.00016,10.90262]
[1780455979775,46.02,66518.7,88.0,-0.79388,0.00016,10.89073]
[1780455980290,46.02,66518.7,88.0,-0.79388,0.00016,10.89073]
[1780455980478,46.02,66518.7,88.0,-0.79388,0.00016,10.89073]
[1780455980782,46.02,66517.34,88.0,-0.7941,0.00016,10.88365]
[1780455982546,46.02,66516.69,88.0,-0.7942,0.00016,10.88029]
[1780455982712,46.02,66516.69,88.0,-0.7942,0.00016,10.88029]
[1780455982805,46.02,66510.45,88.0,-0.79521,0.00016,10.84761]
[1780455983748,46.02,66510.45,88.0,-0.79521,0.00016,10.84761]
[1780455984059,46.02,66505.26,88.0,-0.79604,0.00016,10.82044]
[1780455984558,46.02,66505.26,88.0,-0.79604,0.00016,10.82044]
[1780455984810,46.03,66503.86,88.0,-0.79626,0.00016,10.81322]
[1780455986824,46.03,66501.88,88.0,-0.79657,0.00016,10.80307]
[1780455988837,46.03,66499.61,88.0,-0.79693,0.00016,10.79142]
[1780455992866,46.03,66491.48,88.0,-0.79828,0.00016,10.74394]
[1780455993875,46.03,66489.49,88.0,-0.7986,0.00016,10.73357]
[1780455994882,46.03,66488.06,88.0,-0.79882,0.00016,10.72616]
[1780455997903,46.04,66491.78,88.0,-0.79822,0.00016,10.74617]
[1780455998910,46.04,66494.18,88.0,-0.79783,0.00016,10.75892]
[1780456000924,46.04,66492.63,88.0,-0.79807,0.00016,10.75095]
[1780456001931,46.04,66494.29,88.0,-0.7978,0.00016,10.7598]
[1780456002938,46.04,66495.57,88.0,-0.79759,0.00016,10.76663]
[1780456003945,46.04,66494.04,88.0,-0.79783,0.00016,10.75866]
[1780456008980,46.04,66491.95,88.0,-0.79815,0.00016,10.74815]
[1780456009987,46.04,66490.88,88.0,-0.79832,0.00016,10.74262]
[1780456012001,46.05,66496.84,88.0,-0.79736,0.00016,10.77424]
[1780456013008,46.05,66500.64,88.0,-0.79675,0.00016,10.79431]
[1780456016030,46.05,66497.24,88.0,-0.79729,0.00016,10.77659]
[1780456016419,46.05,66497.24,88.0,-0.79729,0.00016,10.77659]
[1780456017036,46.05,66505.43,88.0,-0.79597,0.00016,10.81973]
[1780456017575,46.05,66505.43,88.0,-0.79597,0.00016,10.81973]
[1780456017881,46.05,66505.43,88.0,-0.79597,0.00016,10.81973]
[1780456018044,46.05,66509.01,88.0,-0.79539,0.00016,10.83858]
[1780456018833,46.05,66509.01,88.0,-0.79539,0.00016,10.83858]
[1780456019051,46.05,66507.82,88.0,-0.79558,0.00016,10.83243]
[1780456020058,46.05,66504.85,88.0,-0.79605,0.00016,10.81695]
[1780456021064,46.05,66501.28,88.0,-0.79663,0.00016,10.79823]
[1780456023079,46.05,66506.16,88.0,-0.79584,0.00016,10.824]
[1780456023180,46.05,66506.16,88.0,-0.79584,0.00016,10.824]
[1780456024086,46.05,66509.6,88.0,-0.79528,0.00016,10.84209]
[1780456028114,46.05,66508.32,88.0,-0.79547,0.00016,10.83575]
[1780456028211,46.05,66508.32,88.0,-0.79547,0.00016,10.83575]
[1780456028540,46.05,66508.32,88.0,-0.79547,0.00016,10.83575]
[1780456029121,46.05,66506.8,88.0,-0.79572,0.00016,10.82786]
[1780456030128,46.05,66508.18,88.0,-0.79549,0.00016,10.83513]
[1780456031135,46.05,66506.76,88.0,-0.79572,0.00016,10.82769]
[1780456032921,46.05,66506.76,88.0,-0.79572,0.00016,10.82769]
[1780456034156,46.05,66501.88,88.0,-0.79651,0.00016,10.80211]
[1780456035163,46.05,66499.75,88.0,-0.79685,0.00016,10.79096]
[1780456037177,46.05,66501.17,88.0,-0.79662,0.00016,10.79855]
[1780456042212,46.06,66502.04,88.0,-0.79647,0.00016,10.80337]
[1780456043760,46.06,66502.04,88.0,-0.79647,0.00016,10.80337]
[1780456043782,46.06,66505.07,88.0,-0.79598,0.00016,10.81936]
[1780456047251,46.06,66501.82,88.0,-0.7965,0.00016,10.80234]
[1780456048258,46.06,66500.38,88.0,-0.79673,0.00016,10.79481]
[1780456051279,46.06,66498.7,88.0,-0.79706,0.00016,10.7808]
[1780456052285,46.06,66495.61,88.0,-0.79756,0.00016,10.7646]
[1780456055307,46.06,66493.58,88.0,-0.79788,0.00016,10.75415]
[1780456056314,46.06,66491.39,88.0,-0.79822,0.00016,10.7427]
[1780456057321,46.06,66489.43,88.0,-0.79854,0.00016,10.73241]
[1780456058328,46.06,66487.87,88.0,-0.79879,0.00016,10.72423]
[1780456063366,46.06,66488.53,88.0,-0.79867,0.00016,10.72796]
[1780456066387,46.06,66490.18,88.0,-0.7984,0.00016,10.73679]
[1780456068401,46.06,66487.57,88.0,-0.79882,0.00016,10.72312]
[1780456073436,46.06,66487.68,88.0,-0.79879,0.00016,10.72395]
[1780456076457,46.07,66486.41,88.0,-0.79899,0.00016,10.71742]
[1780456079272,46.07,66486.41,88.0,-0.79899,0.00016,10.71742]
[1780456080485,46.07,66483.32,88.0,-0.79948,0.00016,10.70134]
[1780456081564,46.07,66483.32,88.0,-0.79948,0.00016,10.70134]
[1780456082502,46.07,66486.54,88.0,-0.79896,0.00016,10.71841]
[1780456084679,46.07,66487.38,88.0,-0.79882,0.00016,10.72292]
[1780456086530,46.07,66485.6,88.0,-0.7991,0.00016,10.71369]
[1780456088544,46.07,66484.52,88.0,-0.79927,0.00016,10.7081]
[1780456089370,46.07,66484.52,88.0,-0.79927,0.00016,10.7081]
[1780456090246,46.07,66483.8,88.0,-0.79939,0.00016,10.70436]
[1780456090595,46.07,66483.8,88.0,-0.79939,0.00016,10.70436]
[1780456090692,46.07,66485.82,88.0,-0.79906,0.00016,10.71514]
[1780456092225,46.07,66486.37,88.0,-0.79897,0.00016,10.71803]
[1780456096228,46.07,66487.0,88.0,-0.79887,0.00016,10.72155]
[1780456096710,46.07,66487.0,88.0,-0.79887,0.00016,10.72155]
[1780456097607,46.07,66488.48,88.0,-0.79863,0.00016,10.72944]
[1780456099621,46.07,66487.33,88.0,-0.79881,0.00016,10.72348]
[1780456101635,46.07,66486.18,88.0,-0.79899,0.00016,10.71751]
[1780456106670,46.07,66483.61,88.0,-0.79939,0.00016,10.70422]
[1780456109691,46.08,66480.79,88.0,-0.79983,0.00016,10.68953]
[1780456110698,46.08,66479.04,88.0,-0.80011,0.00016,10.68037]
[1780456112421,46.08,66479.0,88.0,-0.80018,0.00016,10.6749]
[1780456112847,46.08,66471.9,88.0,-0.80131,0.00016,10.63751]
[1780456113517,46.08,66471.9,88.0,-0.80131,0.00016,10.63751]
[1780456113813,46.08,66470.24,88.0,-0.80157,0.00016,10.62879]
[1780456114861,46.08,66470.24,88.0,-0.80157,0.00016,10.62879]
[1780456114985,46.08,66470.24,88.0,-0.80157,0.00016,10.62879]
[1780456115016,46.08,66468.37,88.0,-0.80187,0.00016,10.61897]
[1780456115733,46.08,66467.22,88.0,-0.80205,0.00016,10.61295]
[1780456117966,46.08,66466.43,88.0,-0.80217,0.00016,10.60885]
[1780456118034,46.08,66459.57,88.0,-0.80325,0.00016,10.57262]
[1780456118856,46.08,66454.67,88.0,-0.80402,0.00016,10.54678]
[1780456119761,46.08,66450.9,88.0,-0.80461,0.00016,10.52683]
[1780456120768,46.08,66448.94,88.0,-0.80492,0.00016,10.51649]
[1780456123789,46.08,66450.45,88.0,-0.80468,0.00016,10.52468]
[1780456124796,46.08,66458.02,88.0,-0.80348,0.00016,10.56483]
[1780456125803,46.08,66461.08,88.0,-0.803,0.00016,10.58113]
[1780456126810,46.08,66464.3,88.0,-0.80249,0.00016,10.59825]
[1780456127817,46.08,66463.29,88.0,-0.80264,0.00016,10.59297]
[1780456129831,46.08,66457.16,88.0,-0.80361,0.00016,10.56068]
[1780456130838,46.08,66458.4,88.0,-0.80341,0.00016,10.56736]
[1780456131845,46.09,66457.39,88.0,-0.80356,0.00016,10.56212]
[1780456134866,46.09,66454.15,88.0,-0.80406,0.00016,10.5453]
[1780456135873,46.09,66450.97,88.0,-0.80456,0.00016,10.52848]
[1780456137887,46.09,66449.86,88.0,-0.80473,0.00016,10.52269]
[1780456139901,46.09,66451.13,88.0,-0.80453,0.00016,10.52953]
[1780456140908,46.09,66449.35,88.0,-0.80481,0.00016,10.52013]
[1780456144936,46.09,66450.4,88.0,-0.80464,0.00016,10.52591]
[1780456145945,46.09,66455.73,88.0,-0.8038,0.00016,10.55419]
[1780456149976,46.09,66451.02,88.0,-0.80453,0.00016,10.52947]
[1780456150726,46.09,66451.02,88.0,-0.80453,0.00016,10.52947]
[1780456151088,46.09,66446.12,88.0,-0.8053,0.00016,10.50363]
[1780456151993,46.09,66443.16,88.0,-0.80576,0.00016,10.488]
[1780456154006,46.09,66445.16,88.0,-0.80544,0.00016,10.49879]
[1780456155013,46.09,66443.44,88.0,-0.80571,0.00016,10.48974]
[1780456156020,46.09,66442.27,88.0,-0.80589,0.00016,10.48362]
[1780456157027,46.09,66445.28,88.0,-0.80541,0.00016,10.49967]
[1780456158034,46.1,66447.21,88.0,-0.80511,0.00016,10.50997]
[1780456159041,46.1,66446.07,88.0,-0.80529,0.00016,10.50398]
[1780456162061,46.1,66443.41,88.0,-0.8057,0.00016,10.49007]
[1780456163069,46.1,66442.15,88.0,-0.80589,0.00016,10.48347]
[1780456166092,46.1,66438.74,88.0,-0.80642,0.00016,10.46566]
[1780456167099,46.1,66437.88,88.0,-0.80655,0.00016,10.46122]
[1780456171126,46.1,66439.54,88.0,-0.80634,0.00016,10.46516]
[1780456172134,46.1,66440.62,88.0,-0.80617,0.00016,10.47101]
[1780456173141,46.1,66438.88,88.0,-0.80644,0.00016,10.46189]
[1780456174148,46.1,66440.32,88.0,-0.80621,0.00016,10.46965]
[1780456176162,46.11,66441.92,88.0,-0.80595,0.00016,10.47836]
[1780456177169,46.11,66440.54,88.0,-0.80617,0.00016,10.47114]
[1780456181197,46.11,66439.65,88.0,-0.80629,0.00016,10.46684]
[1780456182205,46.11,66438.28,88.0,-0.80651,0.00016,10.45958]
[1780456183211,46.11,66437.42,88.0,-0.80664,0.00016,10.45503]
[1780456184218,46.11,66436.52,88.0,-0.80678,0.00016,10.45027]
[1780456186350,46.11,66436.46,88.0,-0.80679,0.00016,10.44998]
[1780456186456,46.11,66436.91,88.0,-0.80672,0.00016,10.45239]
[1780456187239,46.11,66427.83,88.0,-0.80813,0.00016,10.40418]
[1780456187405,46.11,66427.83,88.0,-0.80813,0.00016,10.40418]
[1780456187567,46.11,66427.83,88.0,-0.80813,0.00016,10.40418]
[1780456188245,46.11,66423.07,88.0,-0.80887,0.00016,10.37894]
[1780456189253,46.11,66421.67,88.0,-0.80908,0.00015,10.37159]
[1780456190260,46.11,66420.54,88.0,-0.80925,0.00015,10.36568]
[1780456190655,46.11,66420.54,88.0,-0.80925,0.00015,10.36568]
[1780456191277,46.11,66380.34,88.0,-0.81541,0.00015,10.15145]
[1780456192282,46.13,66328.9,88.0,-0.82301,0.00015,9.87981]
[1780456192989,46.13,66328.9,88.0,-0.82301,0.00015,9.87981]
[1780456193113,46.13,66328.9,88.0,-0.82301,0.00015,9.87981]
[1780456193289,46.17,66330.69,88.0,-0.82257,0.00015,9.89567]
[1780456193876,46.17,66330.69,88.0,-0.82257,0.00015,9.89567]
[1780456194151,46.17,66330.69,88.0,-0.82257,0.00015,9.89567]
[1780456194296,46.2,66331.86,88.0,-0.82222,0.00015,9.90815]
[1780456195303,46.22,66337.57,88.0,-0.82128,0.00015,9.94207]
[1780456195554,46.22,66337.57,88.0,-0.82128,0.00015,9.94207]
[1780456195647,46.22,66337.57,88.0,-0.82128,0.00015,9.94207]
[1780456196310,46.23,66338.68,88.0,-0.82103,0.00015,9.95088]
[1780456196868,46.23,66338.68,88.0,-0.82103,0.00015,9.95088]
[1780456197317,46.25,66335.83,88.0,-0.82137,0.00015,9.93842]
[1780456197984,46.25,66335.83,88.0,-0.82137,0.00015,9.93842]
[1780456201978,46.29,66340.38,88.0,-0.82045,0.00015,9.97131]
[1780456202713,46.29,66340.38,88.0,-0.82045,0.00015,9.97131]
[1780456202773,46.3,66343.84,88.0,-0.81988,0.00015,9.99186]
[1780456203363,46.3,66342.02,88.0,-0.82015,0.00015,9.98214]
[1780456204370,46.31,66335.48,88.0,-0.82106,0.00015,9.94936]
[1780456205377,46.32,66333.03,88.0,-0.82139,0.00015,9.93753]
[1780456207084,46.32,66340.34,88.0,-0.82029,0.00015,9.97703]
[1780456207391,46.32,66348.44,88.0,-0.81908,0.00015,10.02024]
[1780456208714,46.32,66349.95,88.0,-0.81885,0.00015,10.02845]
[1780456209646,46.32,66349.95,88.0,-0.81885,0.00015,10.02845]
[1780456210798,46.33,66349.28,88.0,-0.81895,0.00015,10.02502]
[1780456211107,46.33,66349.28,88.0,-0.81895,0.00015,10.02502]
[1780456211179,46.33,66363.71,88.0,-0.81678,0.00015,10.10207]
[1780456212032,46.33,66370.04,88.0,-0.81582,0.00015,10.13588]
[1780456212431,46.33,66367.12,88.0,-0.81626,0.00015,10.12034]
[1780456214619,46.33,66368.69,88.0,-0.81602,0.00015,10.12893]
[1780456217091,46.33,66368.18,88.0,-0.81609,0.00015,10.12631]
[1780456217110,46.33,66371.2,88.0,-0.81564,0.00015,10.1424]
[1780456217405,46.33,66371.2,88.0,-0.81564,0.00015,10.1424]
[1780456217466,46.33,66375.87,88.0,-0.81493,0.00015,10.16724]
[1780456218474,46.33,66378.81,88.0,-0.81448,0.00015,10.18307]
[1780456219994,46.33,66378.81,88.0,-0.81448,0.00015,10.18307]
[1780456220036,46.33,66382.08,88.0,-0.81397,0.00015,10.20078]
[1780456220487,46.33,66380.73,88.0,-0.81418,0.00015,10.19361]
[1780456221494,46.33,66383.6,88.0,-0.81374,0.00015,10.2089]
[1780456222501,46.33,66386.98,88.0,-0.81323,0.00015,10.22688]
[1780456224177,46.33,66388.18,88.0,-0.81304,0.00015,10.23337]
[1780456224514,46.33,66392.26,88.0,-0.81242,0.00015,10.25503]
[1780456225522,46.33,66393.55,88.0,-0.81222,0.00015,10.26197]
[1780456227154,46.33,66400.1,88.0,-0.81121,0.00015,10.29684]
[1780456227536,46.33,66400.1,88.0,-0.81121,0.00015,10.29684]
[1780456227540,46.33,66406.61,88.0,-0.81022,0.00015,10.33134]
[1780456228642,46.33,66406.61,88.0,-0.81022,0.00015,10.33134]
[1780456228904,46.33,66406.61,88.0,-0.81022,0.00015,10.33134]
[1780456228970,46.33,66408.24,88.0,-0.80997,0.00015,10.33994]
[1780456229585,46.33,66408.24,88.0,-0.80997,0.00015,10.33994]
[1780456229844,46.33,66408.24,88.0,-0.80997,0.00015,10.33994]
[1780456229941,46.33,66405.26,88.0,-0.81043,0.00015,10.32413]
[1780456230561,46.33,66403.2,88.0,-0.81074,0.00015,10.31322]
[1780456231662,46.33,66403.2,88.0,-0.81074,0.00015,10.31322]
[1780456231736,46.33,66407.25,88.0,-0.81019,0.00015,10.3293]
[1780456232575,46.33,66404.6,88.0,-0.8106,0.00015,10.31524]
[1780456233582,46.33,66396.29,88.0,-0.81187,0.00015,10.27119]
[1780456235134,46.33,66387.53,88.0,-0.81321,0.00015,10.22468]
[1780456235538,46.33,66387.53,88.0,-0.81321,0.00015,10.22468]
[1780456235539,46.33,66387.53,88.0,-0.81321,0.00015,10.22468]
[1780456236251,46.33,66378.46,88.0,-0.81459,0.00015,10.17647]
[1780456236511,46.33,66378.46,88.0,-0.81459,0.00015,10.17647]
[1780456236610,46.33,66372.03,88.0,-0.81556,0.00015,10.14227]
[1780456237826,46.33,66380.76,88.0,-0.81424,0.00015,10.18867]
[1780456239080,46.33,66388.92,88.0,-0.81299,0.00015,10.23232]
[1780456240105,46.33,66388.92,88.0,-0.81299,0.00015,10.23232]
[1780456240219,46.34,66389.36,88.0,-0.81292,0.00015,10.23477]
[1780456240638,46.34,66384.78,88.0,-0.81361,0.00015,10.21045]
[1780456241645,46.34,66380.55,88.0,-0.81426,0.00015,10.18799]
[1780456243763,46.34,66380.32,88.0,-0.81429,0.00015,10.18682]
[1780456243803,46.34,66382.18,88.0,-0.81401,0.00015,10.19668]
[1780456244601,46.34,66382.18,88.0,-0.81401,0.00015,10.19668]
[1780456244668,46.34,66400.91,88.0,-0.81115,0.00015,10.2961]
[1780456245676,46.34,66406.15,88.0,-0.81035,0.00015,10.32395]
[1780456246813,46.34,66406.15,88.0,-0.81035,0.00015,10.32395]
[1780456246891,46.34,66407.27,88.0,-0.81017,0.00015,10.32987]
[1780456247690,46.34,66401.99,88.0,-0.81098,0.00015,10.30189]
[1780456249704,46.34,66399.98,88.0,-0.81129,0.00015,10.2912]
[1780456253275,46.34,66399.56,88.0,-0.81136,0.00015,10.28898]
[1780456253281,46.34,66396.18,88.0,-0.81187,0.00015,10.27106]
[1780456253732,46.34,66394.25,88.0,-0.81217,0.00015,10.26082]
[1780456254739,46.34,66396.0,88.0,-0.8119,0.00015,10.27018]
[1780456256753,46.34,66398.25,88.0,-0.81155,0.00015,10.28224]
[1780456258768,46.34,66388.96,88.0,-0.81297,0.00015,10.23296]
[1780456259775,46.34,66381.21,88.0,-0.81415,0.00015,10.19187]
[1780456260919,46.34,66377.25,88.0,-0.81474,0.00015,10.17092]
[1780456261789,46.34,66372.92,88.0,-0.8154,0.00015,10.1479]
[1780456263046,46.34,66372.92,88.0,-0.8154,0.00015,10.1479]
[1780456263073,46.34,66370.77,88.0,-0.81572,0.00015,10.13654]
[1780456263758,46.34,66370.77,88.0,-0.81572,0.00015,10.13654]
[1780456265167,46.34,66368.14,88.0,-0.81612,0.00015,10.12259]
[1780456266283,46.34,66368.14,88.0,-0.81612,0.00015,10.12259]
[1780456266328,46.34,66370.21,88.0,-0.8158,0.00015,10.13361]
[1780456266836,46.34,66382.09,88.0,-0.81401,0.00015,10.19671]
[1780456267843,46.34,66384.0,88.0,-0.81372,0.00015,10.20692]
[1780456270316,46.34,66380.66,88.0,-0.81422,0.00015,10.18917]
[1780456270864,46.34,66381.5,88.0,-0.8141,0.00015,10.19359]
[1780456272879,46.34,66375.29,88.0,-0.81504,0.00015,10.16038]
[1780456273886,46.34,66369.87,88.0,-0.81586,0.00015,10.13155]
[1780456274893,46.34,66371.44,88.0,-0.81563,0.00015,10.13984]
[1780456275900,46.34,66373.38,88.0,-0.81533,0.00015,10.15018]
[1780456277482,46.34,66373.25,88.0,-0.81535,0.00015,10.1495]
[1780456277914,46.34,66359.2,88.0,-0.81747,0.00015,10.07471]
[1780456278921,46.34,66353.06,88.0,-0.81839,0.00015,10.04196]
[1780456279928,46.34,66356.69,88.0,-0.81785,0.00015,10.06131]
[1780456281033,46.34,66362.03,88.0,-0.81705,0.00015,10.08972]
[1780456282261,46.34,66362.03,88.0,-0.81705,0.00015,10.08972]
[1780456282328,46.34,66363.09,88.0,-0.81688,0.00015,10.09543]
[1780456283956,46.34,66365.15,88.0,-0.81657,0.00015,10.10639]
[1780456285971,46.34,66361.99,88.0,-0.81705,0.00015,10.08966]
[1780456287985,46.34,66363.49,88.0,-0.81682,0.00015,10.09765]
[1780456288992,46.34,66364.7,88.0,-0.81664,0.00015,10.10403]
[1780456289755,46.34,66364.7,88.0,-0.81664,0.00015,10.10403]
[1780456290063,46.34,66364.7,88.0,-0.81664,0.00015,10.10403]
[1780456290123,46.34,66363.81,88.0,-0.81677,0.00015,10.09934]
[1780456291007,46.34,66362.28,88.0,-0.81708,0.00015,10.08575]
[1780456291804,46.34,66362.28,88.0,-0.81708,0.00015,10.08575]
[1780456292204,46.34,66362.28,88.0,-0.81708,0.00015,10.08575]
[1780456293296,46.34,66362.04,88.0,-0.81711,0.00015,10.08442]
[1780456293397,46.34,66363.34,88.0,-0.81692,0.00015,10.09129]
[1780456294028,46.34,66364.62,88.0,-0.81673,0.00015,10.09804]
[1780456296041,46.34,66357.05,88.0,-0.81787,0.00015,10.05771]
[1780456297049,46.34,66360.38,88.0,-0.81737,0.00015,10.07543]
[1780456299064,46.34,66361.87,88.0,-0.81714,0.00015,10.08353]
[1780456300071,46.34,66357.94,88.0,-0.81773,0.00015,10.06267]
[1780456301078,46.34,66356.85,88.0,-0.81789,0.00015,10.05696]
[1780456301630,46.34,66356.85,88.0,-0.81789,0.00015,10.05696]
[1780456301659,46.34,66356.85,88.0,-0.81789,0.00015,10.05696]
[1780456301705,46.34,66356.85,88.0,-0.81789,0.00015,10.05696]
[1780456302085,46.34,66355.67,88.0,-0.81807,0.00015,10.05065]
[1780456302612,46.34,66355.67,88.0,-0.81807,0.00015,10.05065]
[1780456302724,46.34,66355.67,88.0,-0.81807,0.00015,10.05065]
[1780456303092,46.34,66362.44,88.0,-0.81705,0.00015,10.08659]
[1780456304099,46.34,66370.1,88.0,-0.8159,0.00015,10.1273]
[1780456305235,46.34,66371.06,88.0,-0.81576,0.00015,10.13242]
[1780456305731,46.34,66371.06,88.0,-0.81576,0.00015,10.13242]
[1780456306096,46.34,66371.06,88.0,-0.81576,0.00015,10.13242]
[1780456306113,46.34,66371.84,88.0,-0.81564,0.00015,10.13658]
[1780456309134,46.34,66377.77,88.0,-0.81474,0.00015,10.16813]
[1780456310141,46.34,66382.51,88.0,-0.81402,0.00015,10.19329]
[1780456311148,46.34,66384.05,88.0,-0.81379,0.00015,10.20141]
[1780456313162,46.34,66385.0,88.0,-0.81365,0.00015,10.2063]
[1780456314169,46.34,66387.08,88.0,-0.81334,0.00015,10.21726]
[1780456315177,46.33,66383.9,88.0,-0.81382,0.00015,10.20027]
[1780456316184,46.33,66376.8,88.0,-0.8149,0.00015,10.16246]
[1780456318198,46.33,66376.24,88.0,-0.81499,0.00015,10.15943]
[1780456319205,46.33,66372.65,88.0,-0.81553,0.00015,10.14031]
[1780456320212,46.33,66368.82,88.0,-0.81611,0.00015,10.11993]
[1780456321219,46.33,66372.42,88.0,-0.81557,0.00015,10.13912]
[1780456322226,46.33,66377.21,88.0,-0.81484,0.00015,10.1646]
[1780456323233,46.33,66380.42,88.0,-0.81436,0.00015,10.18163]
[1780456324240,46.33,66377.45,88.0,-0.81481,0.00015,10.1658]
[1780456325247,46.33,66374.51,88.0,-0.81525,0.00015,10.15013]
[1780456327261,46.33,66375.46,88.0,-0.81511,0.00015,10.15517]
[1780456329275,46.33,66373.17,88.0,-0.81546,0.00015,10.14296]
[1780456332296,46.33,66372.2,88.0,-0.8156,0.00015,10.1378]
[1780456337331,46.33,66372.4,88.0,-0.81557,0.00015,10.1389]
[1780456341359,46.33,66370.95,88.0,-0.81579,0.00015,10.13122]
[1780456342366,46.33,66372.12,88.0,-0.81561,0.00015,10.13746]
[1780456344380,46.33,66373.42,88.0,-0.81542,0.00015,10.1444]
[1780456348409,46.33,66372.21,88.0,-0.8156,0.00015,10.13799]
[1780456349290,46.33,66372.21,88.0,-0.8156,0.00015,10.13799]
[1780456349416,46.33,66367.23,88.0,-0.81635,0.00015,10.1115]
[1780456350423,46.33,66365.25,88.0,-0.81665,0.00015,10.10101]
[1780456351430,46.33,66364.11,88.0,-0.81689,0.00015,10.08963]
[1780456352437,46.33,66362.66,88.0,-0.81711,0.00015,10.08189]
[1780456353444,46.33,66361.16,88.0,-0.81733,0.00015,10.0739]
[1780456355325,46.33,66360.71,88.0,-0.8174,0.00015,10.0715]
[1780456355457,46.33,66365.11,88.0,-0.81674,0.00015,10.09494]
[1780456356465,46.34,66369.04,88.0,-0.81614,0.00015,10.11593]
[1780456357471,46.34,66371.35,88.0,-0.81579,0.00015,10.12827]
[1780456360493,46.34,66368.67,88.0,-0.8162,0.00015,10.11408]
[1780456361026,46.34,66368.67,88.0,-0.8162,0.00015,10.11408]
[1780456361500,46.34,66365.94,88.0,-0.81661,0.00015,10.0996]
[1780456363513,46.34,66364.05,88.0,-0.81689,0.00015,10.08967]
[1780456364521,46.34,66362.93,88.0,-0.81706,0.00015,10.08368]
[1780456364892,46.34,66362.93,88.0,-0.81706,0.00015,10.08368]
[1780456369556,46.34,66364.18,88.0,-0.81687,0.00015,10.09022]
[1780456374591,46.34,66364.93,88.0,-0.81676,0.00015,10.09406]
[1780456377174,46.33,66364.74,88.0,-0.81679,0.00015,10.09302]
[1780456377613,46.33,66363.0,88.0,-0.81706,0.00015,10.08369]
[1780456378620,46.33,66361.6,88.0,-0.81727,0.00015,10.07622]
[1780456380933,46.33,66361.17,88.0,-0.81733,0.00015,10.07392]
[1780456381935,46.33,66360.59,88.0,-0.81742,0.00015,10.07082]
[1780456381970,46.33,66364.28,88.0,-0.81686,0.00015,10.09057]
[1780456382648,46.33,66366.28,88.0,-0.81656,0.00015,10.10122]
[1780456383929,46.33,66366.28,88.0,-0.81656,0.00015,10.10122]
[1780456384612,46.34,66366.81,88.0,-0.81648,0.00015,10.10419]
[1780456384665,46.34,66367.58,88.0,-0.81636,0.00015,10.10829]
[1780456388890,46.34,66367.46,88.0,-0.81637,0.00015,10.10783]
[1780456389696,46.34,66371.52,88.0,-0.81576,0.00015,10.12955]
[1780456390704,46.34,66367.61,88.0,-0.81635,0.00015,10.1088]
[1780456391710,46.34,66364.06,88.0,-0.81688,0.00015,10.08993]
[1780456394732,46.34,66365.21,88.0,-0.8167,0.00015,10.09627]
[1780456396747,46.34,66366.19,88.0,-0.81655,0.00015,10.10164]
[1780456397754,46.34,66366.95,88.0,-0.81643,0.00015,10.10575]
[1780456399768,46.34,66365.54,88.0,-0.81664,0.00015,10.09836]
[1780456403271,46.34,66365.06,88.0,-0.81671,0.00015,10.09593]
[1780456403352,46.34,66365.06,88.0,-0.81671,0.00015,10.09593]
[1780456403407,46.34,66365.06,88.0,-0.81671,0.00015,10.09593]
[1780456403497,46.34,66365.06,88.0,-0.81671,0.00015,10.09593]
[1780456403535,46.34,66365.09,88.0,-0.8167,0.00015,10.09622]
[1780456403790,46.34,66365.09,88.0,-0.8167,0.00015,10.09622]
[1780456404568,46.34,66365.09,88.0,-0.8167,0.00015,10.09622]
[1780456404234,46.34,66358.04,88.0,-0.81776,0.00015,10.05864]
[1780456404806,46.34,66351.23,88.0,-0.81878,0.00015,10.02236]
[1780456405813,46.34,66348.72,88.0,-0.81916,0.00015,10.00899]
[1780456407736,46.34,66348.64,88.0,-0.81917,0.00015,10.00862]
[1780456407788,46.34,66348.64,88.0,-0.81917,0.00015,10.00862]
[1780456408834,46.34,66345.47,88.0,-0.81964,0.00015,9.9918]
[1780456409841,46.34,66343.74,88.0,-0.81989,0.00015,9.98258]
[1780456410848,46.34,66342.94,88.0,-0.82001,0.00015,9.97828]
[1780456411958,46.34,66338.76,88.0,-0.82071,0.00015,9.95057]
[1780456412861,46.34,66336.76,88.0,-0.821,0.00015,9.93991]
[1780456416891,46.34,66339.47,88.0,-0.8206,0.00015,9.9545]
[1780456417897,46.34,66344.05,88.0,-0.81992,0.00015,9.97893]
[1780456419911,46.34,66341.37,88.0,-0.82032,0.00015,9.96467]
[1780456420918,46.34,66339.31,88.0,-0.82062,0.00015,9.95366]
[1780456423940,46.34,66337.8,88.0,-0.82085,0.00015,9.94559]
[1780456429982,46.34,66337.36,88.0,-0.82091,0.00015,9.94326]
[1780456432005,46.34,66341.82,88.0,-0.82025,0.00015,9.96705]
[1780456433009,46.34,66348.47,88.0,-0.81926,0.00015,10.00248]
[1780456436033,46.34,66349.78,88.0,-0.81907,0.00015,10.00931]
[1780456437305,46.34,66349.78,88.0,-0.81907,0.00015,10.00931]
[1780456438047,46.34,66360.59,88.0,-0.81745,0.00015,10.06689]
[1780456439054,46.34,66361.5,88.0,-0.81731,0.00015,10.07183]
[1780456439724,46.34,66361.5,88.0,-0.81731,0.00015,10.07183]
[1780456440061,46.34,66362.31,88.0,-0.81718,0.00015,10.07622]
[1780456442075,46.34,66361.16,88.0,-0.81735,0.00015,10.07024]
[1780456443364,46.34,66360.19,88.0,-0.8175,0.00015,10.06516]
[1780456445722,46.35,66360.18,88.0,-0.81749,0.00015,10.06529]
[1780456445809,46.35,66360.18,88.0,-0.81749,0.00015,10.06529]
[1780456446102,46.35,66359.82,88.0,-0.81755,0.00015,10.06339]
[1780456447110,46.35,66361.05,88.0,-0.81736,0.00015,10.06996]
[1780456447721,46.35,66361.05,88.0,-0.81736,0.00015,10.06996]
[1780456448117,46.35,66362.26,88.0,-0.81718,0.00015,10.07641]
[1780456449349,46.35,66363.91,88.0,-0.81693,0.00015,10.0852]
[1780456450131,46.35,66370.36,88.0,-0.81596,0.00015,10.11959]
[1780456451139,46.35,66372.61,88.0,-0.81562,0.00015,10.13158]
[1780456452867,46.35,66372.7,88.0,-0.8156,0.00015,10.13206]
[1780456453091,46.35,66372.7,88.0,-0.8156,0.00015,10.13206]
[1780456453153,46.35,66376.29,88.0,-0.81506,0.00015,10.15116]
[1780456454160,46.35,66382.36,88.0,-0.81414,0.00015,10.1834]
[1780456455167,46.35,66383.33,88.0,-0.81399,0.00015,10.1885]
[1780456456523,46.35,66382.04,88.0,-0.81419,0.00015,10.18158]
[1780456458188,46.34,66383.99,88.0,-0.8139,0.00015,10.19183]
[1780456459456,46.34,66383.99,88.0,-0.8139,0.00015,10.19183]
[1780456459545,46.34,66386.6,88.0,-0.8135,0.00015,10.20563]
[1780456460142,46.34,66386.6,88.0,-0.8135,0.00015,10.20563]
[1780456460271,46.34,66386.6,88.0,-0.8135,0.00015,10.20563]
[1780456460353,46.34,66389.49,88.0,-0.81306,0.00015,10.22101]
[1780456461209,46.34,66393.16,88.0,-0.8125,0.00015,10.2405]
[1780456463223,46.34,66394.31,88.0,-0.81233,0.00015,10.24658]
[1780456465237,46.34,66396.03,88.0,-0.81207,0.00015,10.25566]
[1780456466648,46.34,66396.03,88.0,-0.81207,0.00015,10.25566]
[1780456467493,46.34,66396.26,88.0,-0.81203,0.00015,10.25685]
[1780456467496,46.34,66396.04,88.0,-0.81207,0.00015,10.25565]
[1780456467700,46.34,66396.04,88.0,-0.81207,0.00015,10.25565]
[1780456468074,46.34,66396.04,88.0,-0.81207,0.00015,10.25565]
[1780456468362,46.34,66410.34,88.0,-0.80987,0.00015,10.33148]
[1780456469266,46.34,66414.71,88.0,-0.8092,0.00015,10.35456]
[1780456472432,46.34,66415.35,88.0,-0.80918,0.00015,10.35241]
[1780456472533,46.34,66414.05,88.0,-0.80938,0.00015,10.34545]
[1780456473294,46.34,66408.22,88.0,-0.81028,0.00015,10.3145]
[1780456473722,46.34,66408.22,88.0,-0.81028,0.00015,10.3145]
[1780456474301,46.34,66406.08,88.0,-0.81061,0.00015,10.30312]
[1780456477483,46.34,66406.09,88.0,-0.81061,0.00015,10.30314]
[1780456477565,46.34,66405.99,88.0,-0.81063,0.00015,10.30251]
[1780456477896,46.34,66405.99,88.0,-0.81063,0.00015,10.30251]
[1780456478454,46.34,66405.99,88.0,-0.81063,0.00015,10.30251]
[1780456478556,46.34,66411.12,88.0,-0.80984,0.00015,10.32959]
[1780456479336,46.34,66415.98,88.0,-0.8091,0.00015,10.35519]
[1780456481482,46.34,66416.24,88.0,-0.80906,0.00015,10.35641]
[1780456481730,46.34,66416.14,88.0,-0.80908,0.00015,10.35579]
[1780456482357,46.34,66421.2,88.0,-0.8083,0.00015,10.38246]
[1780456484371,46.33,66423.12,88.0,-0.80806,0.00015,10.39075]
[1780456488399,46.3,66418.71,88.0,-0.80887,0.00015,10.36305]
[1780456489726,46.3,66418.57,88.0,-0.8089,0.00015,10.36219]
[1780456490412,46.3,66419.87,88.0,-0.8087,0.00015,10.36895]
[1780456494441,46.3,66421.01,88.0,-0.80854,0.00015,10.37447]
[1780456497461,46.3,66427.09,88.0,-0.80761,0.00016,10.40618]
[1780456498469,46.29,66428.68,88.0,-0.80737,0.00016,10.41442]
[1780456499476,46.29,66432.54,88.0,-0.8068,0.00016,10.43381]
[1780456500483,46.29,66437.3,88.0,-0.80606,0.00016,10.45884]
[1780456500871,46.29,66437.3,88.0,-0.80606,0.00016,10.45884]
[1780456501492,46.29,66438.95,88.0,-0.80581,0.00016,10.4674]
[1780456502274,46.29,66438.95,88.0,-0.80581,0.00016,10.4674]
[1780456502436,46.29,66438.95,88.0,-0.80581,0.00016,10.4674]
[1780456502634,46.29,66438.95,88.0,-0.80581,0.00016,10.4674]
[1780456502642,46.29,66442.67,88.0,-0.80523,0.00016,10.48699]
[1780456503250,46.29,66442.67,88.0,-0.80523,0.00016,10.48699]
[1780456503478,46.29,66442.67,88.0,-0.80523,0.00016,10.48699]
[1780456503530,46.29,66442.67,88.0,-0.80523,0.00016,10.48699]
[1780456503623,46.29,66444.47,88.0,-0.80495,0.00016,10.49642]
[1780456504527,46.29,66445.77,88.0,-0.80475,0.00016,10.50319]
[1780456505534,46.29,66446.92,88.0,-0.80457,0.00016,10.50916]
[1780456510568,46.28,66447.0,88.0,-0.80459,0.00016,10.50875]
[1780456513590,46.28,66445.98,88.0,-0.80477,0.00016,10.50272]
[1780456515604,46.27,66447.33,88.0,-0.80457,0.00016,10.50943]
[1780456516465,46.27,66447.33,88.0,-0.80457,0.00016,10.50943]
[1780456516611,46.27,66443.51,88.0,-0.80517,0.00016,10.48905]
[1780456517618,46.27,66440.52,88.0,-0.80565,0.00016,10.47307]
[1780456518625,46.27,66439.14,88.0,-0.80587,0.00016,10.46561]
[1780456520639,46.27,66437.17,88.0,-0.80618,0.00016,10.45487]
[1780456521646,46.27,66436.36,88.0,-0.80631,0.00016,10.45044]
[1780456523660,46.27,66435.51,88.0,-0.80646,0.00016,10.44566]
[1780456524671,46.27,66432.94,88.0,-0.80686,0.00016,10.43193]
[1780456527043,46.26,66432.95,88.0,-0.80687,0.00016,10.43175]
[1780456527692,46.26,66424.22,88.0,-0.80823,0.00016,10.38542]
[1780456528122,46.26,66424.22,88.0,-0.80823,0.00016,10.38542]
[1780456528227,46.26,66424.22,88.0,-0.80823,0.00016,10.38542]
[1780456528382,46.26,66424.22,88.0,-0.80823,0.00016,10.38542]
[1780456528699,46.26,66419.77,88.0,-0.80892,0.00015,10.36178]
[1780456532727,46.26,66422.4,88.0,-0.80859,0.00015,10.3702]
[1780456533734,46.26,66431.33,88.0,-0.8072,0.00016,10.41744]
[1780456534741,46.26,66432.83,88.0,-0.80697,0.00016,10.42527]
[1780456536755,46.26,66434.53,88.0,-0.80671,0.00016,10.43403]
[1780456539776,46.26,66435.63,88.0,-0.80655,0.00016,10.43945]
[1780456541790,46.26,66436.66,88.0,-0.8064,0.00016,10.44462]
[1780456546296,46.25,66437.34,88.0,-0.80631,0.00016,10.44779]
[1780456547390,46.25,66437.5,88.0,-0.80629,0.00016,10.44834]
[1780456547626,46.25,66437.5,88.0,-0.80629,0.00016,10.44834]
[1780456547722,46.25,66440.29,88.0,-0.80586,0.00016,10.46306]
[1780456548343,46.25,66440.29,88.0,-0.80586,0.00016,10.46306]
[1780456548365,46.25,66453.57,88.0,-0.80378,0.00016,10.53318]
[1780456548841,46.25,66455.74,88.0,-0.80344,0.00016,10.54463]
[1780456550508,46.25,66455.74,88.0,-0.80344,0.00016,10.54463]
[1780456550574,46.25,66452.69,88.0,-0.80392,0.00016,10.52825]
[1780456550939,46.25,66451.68,88.0,-0.80408,0.00016,10.52292]
[1780456551865,46.25,66444.72,88.0,-0.80518,0.00016,10.48603]
[1780456553468,46.25,66452.52,88.0,-0.80396,0.00016,10.52706]
[1780456553878,46.25,66459.99,88.0,-0.80278,0.00016,10.56645]
[1780456554886,46.25,66460.36,88.0,-0.80273,0.00016,10.56832]
[1780456556843,46.25,66460.61,88.0,-0.80269,0.00016,10.5695]
[1780456557569,46.25,66460.61,88.0,-0.80269,0.00016,10.5695]
[1780456557629,46.25,66462.06,88.0,-0.80247,0.00016,10.57693]
[1780456557907,46.25,66463.45,88.0,-0.80225,0.00016,10.58425]
[1780456558914,46.25,66462.35,88.0,-0.80243,0.00016,10.57836]
[1780456560832,46.24,66463.22,88.0,-0.80229,0.00016,10.58284]
[1780456561562,46.24,66465.12,88.0,-0.802,0.00016,10.59265]
[1780456562420,46.24,66465.12,88.0,-0.802,0.00016,10.59265]
[1780456562505,46.24,66470.44,88.0,-0.80116,0.00016,10.62054]
[1780456563194,46.24,66470.44,88.0,-0.80116,0.00016,10.62054]
[1780456563539,46.24,66470.44,88.0,-0.80116,0.00016,10.62054]
[1780456563581,46.24,66480.91,88.0,-0.7995,0.00016,10.67545]
[1780456563964,46.24,66480.91,88.0,-0.7995,0.00016,10.67545]
[1780456564055,46.24,66480.91,88.0,-0.7995,0.00016,10.67545]
[1780456564279,46.24,66480.91,88.0,-0.7995,0.00016,10.67545]
[1780456564483,46.23,66487.1,88.0,-0.79858,0.00016,10.70597]
[1780456565144,46.23,66487.1,88.0,-0.79858,0.00016,10.70597]
[1780456565667,46.23,66492.64,88.0,-0.79769,0.00016,10.73491]
[1780456566761,46.23,66492.64,88.0,-0.79769,0.00016,10.73491]
[1780456565963,46.23,66494.0,88.0,-0.79748,0.00016,10.74204]
[1780456566970,46.23,66497.62,88.0,-0.7969,0.00016,10.76085]
[1780456568702,46.23,66497.62,88.0,-0.7969,0.00016,10.76085]
[1780456567977,46.23,66503.68,88.0,-0.79593,0.00016,10.79244]
[1780456569511,46.23,66503.68,88.0,-0.79593,0.00016,10.79244]
[1780456569549,46.23,66514.57,88.0,-0.79418,0.00016,10.84919]
[1780456569993,46.23,66514.57,88.0,-0.79418,0.00016,10.84919]
[1780456570482,46.23,66514.57,88.0,-0.79418,0.00016,10.84919]
[1780456570561,46.23,66519.64,88.0,-0.79336,0.00016,10.87555]
[1780456571004,46.23,66521.22,88.0,-0.79311,0.00016,10.88379]
[1780456572057,46.22,66523.76,88.0,-0.79274,0.00016,10.89572]
[1780456573019,46.22,66525.4,88.0,-0.79247,0.00016,10.90427]
[1780456574026,46.21,66528.43,88.0,-0.79202,0.00016,10.91864]
[1780456575033,46.19,66529.88,88.0,-0.79189,0.00016,10.9231]
[1780456575964,46.19,66529.88,88.0,-0.79189,0.00016,10.9231]
[1780456576077,46.19,66529.88,88.0,-0.79189,0.00016,10.9231]
[1780456576101,46.18,66533.23,88.0,-0.79139,0.00016,10.93887]
[1780456577610,46.18,66536.53,88.0,-0.79086,0.00016,10.95595]
[1780456578054,46.17,66538.27,88.0,-0.79063,0.00016,10.96321]
[1780456580068,46.16,66535.57,88.0,-0.79113,0.00016,10.9473]
[1780456581075,46.13,66533.04,88.0,-0.79168,0.00016,10.93015]
[1780456582084,46.13,66534.88,88.0,-0.79138,0.00016,10.93974]
[1780456583091,46.12,66527.57,88.0,-0.79263,0.00016,10.89969]
[1780456585105,46.12,66523.19,88.0,-0.79335,0.00016,10.87655]
[1780456585889,46.12,66523.19,88.0,-0.79335,0.00016,10.87655]
[1780456586112,46.12,66520.07,88.0,-0.79386,0.00016,10.86014]
[1780456587119,46.12,66518.37,88.0,-0.79414,0.00016,10.85117]
[1780456588271,46.11,66519.51,88.0,-0.79401,0.00016,10.85546]
[1780456594172,46.06,66519.2,88.0,-0.79439,0.00016,10.84032]
[1780456595179,46.06,66520.17,88.0,-0.79423,0.00016,10.84525]
[1780456598210,46.04,66520.26,88.0,-0.79432,0.00016,10.84275]
[1780456598625,46.04,66520.26,88.0,-0.79432,0.00016,10.84275]
[1780456599675,46.04,66512.42,88.0,-0.7956,0.00016,10.80133]
[1780456600214,46.04,66506.1,88.0,-0.79662,0.00016,10.76802]
[1780456601793,46.04,66506.1,88.0,-0.79662,0.00016,10.76802]
[1780456601221,46.04,66500.37,88.0,-0.79754,0.00016,10.73782]
[1780456602399,46.04,66500.37,88.0,-0.79754,0.00016,10.73782]
[1780456602713,46.04,66500.37,88.0,-0.79754,0.00016,10.73782]
[1780456602787,46.04,66491.77,88.0,-0.79893,0.00016,10.6925]
[1780456603236,46.04,66488.58,88.0,-0.79944,0.00016,10.67571]
[1780456604780,46.04,66483.6,88.0,-0.80023,0.00016,10.64938]
[1780456608272,46.04,66482.87,88.0,-0.80035,0.00016,10.64548]
[1780456609278,46.04,66482.21,88.0,-0.80046,0.00016,10.64199]
[1780456610787,46.03,66484.64,88.0,-0.80007,0.00016,10.65482]
[1780456611464,46.03,66484.64,88.0,-0.80007,0.00016,10.65482]
[1780456611796,46.03,66484.64,88.0,-0.80007,0.00016,10.65482]
[1780456612426,46.03,66484.45,88.0,-0.8001,0.00016,10.6538]
[1780456612532,46.03,66484.45,88.0,-0.8001,0.00016,10.6538]
[1780456612799,46.03,66484.45,88.0,-0.8001,0.00016,10.6538]
[1780456612631,46.03,66473.98,88.0,-0.80177,0.00016,10.59834]
[1780456613458,46.03,66470.16,88.0,-0.80238,0.00016,10.57808]
[1780456614707,46.03,66463.83,88.0,-0.80338,0.00016,10.54453]
[1780456615623,46.03,66463.83,88.0,-0.80338,0.00016,10.54453]
[1780456615718,46.03,66459.47,88.0,-0.80407,0.00016,10.52143]
[1780456615969,46.03,66459.47,88.0,-0.80407,0.00016,10.52143]
[1780456616331,46.03,66457.11,88.0,-0.80444,0.00016,10.50896]
[1780456617338,46.03,66456.17,88.0,-0.80459,0.00016,10.50403]
[1780456619352,46.03,66453.43,88.0,-0.80502,0.00016,10.48962]
[1780456620362,46.03,66452.27,88.0,-0.8052,0.00016,10.48345]
[1780456622376,46.03,66450.73,88.0,-0.80544,0.00016,10.47527]
[1780456623400,46.03,66453.28,88.0,-0.80504,0.00016,10.48879]
[1780456623969,46.03,66453.28,88.0,-0.80504,0.00016,10.48879]
[1780456624112,46.03,66453.28,88.0,-0.80504,0.00016,10.48879]
[1780456624405,46.03,66446.74,88.0,-0.80607,0.00016,10.45405]
[1780456625416,46.03,66438.11,88.0,-0.80742,0.00016,10.40818]
[1780456626432,46.03,66438.11,88.0,-0.80742,0.00016,10.40818]
[1780456626718,46.03,66432.86,88.0,-0.80824,0.00016,10.38011]
[1780456627430,46.03,66426.83,88.0,-0.80918,0.00016,10.348]
[1780456627981,46.03,66426.83,88.0,-0.80918,0.00016,10.348]
[1780456628437,46.03,66422.19,88.0,-0.8099,0.00016,10.32331]
[1780456629444,46.03,66418.84,88.0,-0.81042,0.00015,10.30552]
[1780456629916,46.03,66418.84,88.0,-0.81042,0.00015,10.30552]
[1780456630339,46.03,66418.84,88.0,-0.81042,0.00015,10.30552]
[1780456631458,46.04,66410.81,88.0,-0.81165,0.00015,10.26286]
[1780456632465,46.04,66410.15,88.0,-0.81175,0.00015,10.25948]
[1780456634907,46.04,66410.35,88.0,-0.81171,0.00015,10.26084]
[1780456635777,46.04,66410.35,88.0,-0.81171,0.00015,10.26084]
[1780456635486,46.04,66409.33,88.0,-0.81187,0.00015,10.25554]
[1780456636493,46.04,66411.2,88.0,-0.81157,0.00015,10.26568]
[1780456637005,46.04,66411.2,88.0,-0.81157,0.00015,10.26568]
[1780456637500,46.04,66414.95,88.0,-0.81099,0.00015,10.28583]
[1780456638015,46.04,66414.95,88.0,-0.81099,0.00015,10.28583]
[1780456638507,46.04,66418.56,88.0,-0.81043,0.00015,10.30519]
[1780456641529,46.04,66424.02,88.0,-0.80957,0.00016,10.33454]
[1780456642653,46.04,66424.02,88.0,-0.80957,0.00016,10.33454]
[1780456642753,46.04,66431.53,88.0,-0.80841,0.00016,10.37458]
[1780456643696,46.04,66431.53,88.0,-0.80841,0.00016,10.37458]
[1780456643732,46.04,66441.56,88.0,-0.80684,0.00016,10.42792]
[1780456644550,46.04,66445.01,88.0,-0.8063,0.00016,10.4463]
[1780456645558,46.04,66446.58,88.0,-0.80605,0.00016,10.45465]
[1780456646564,46.04,66447.74,88.0,-0.80587,0.00016,10.46088]
[1780456648584,46.04,66441.11,88.0,-0.8069,0.00016,10.42578]
[1780456649591,46.04,66436.77,88.0,-0.80758,0.00016,10.4027]
[1780456650598,46.04,66431.79,88.0,-0.80836,0.00016,10.37617]
[1780456652612,46.04,66433.78,88.0,-0.80812,0.00016,10.38138]
[1780456657649,46.04,66433.85,88.0,-0.80811,0.00016,10.38168]
[1780456659663,46.04,66434.63,88.0,-0.80799,0.00016,10.38591]
[1780456661677,46.04,66433.72,88.0,-0.80813,0.00016,10.38114]
[1780456663695,46.04,66429.75,88.0,-0.80874,0.00016,10.36009]
[1780456664702,46.04,66427.1,88.0,-0.80916,0.00016,10.34598]
[1780456666597,46.04,66427.27,88.0,-0.80913,0.00016,10.3469]
[1780456666723,46.04,66421.95,88.0,-0.80995,0.00016,10.31858]
[1780456667726,46.05,66416.39,88.0,-0.81081,0.00015,10.28899]
[1780456669740,46.05,66418.2,88.0,-0.81053,0.00015,10.29883]
[1780456673768,46.05,66420.85,88.0,-0.81011,0.00015,10.31327]
[1780456674301,46.05,66420.85,88.0,-0.81011,0.00015,10.31327]
[1780456674775,46.05,66424.21,88.0,-0.80958,0.00016,10.33123]
[1780456675782,46.05,66426.1,88.0,-0.80929,0.00016,10.34133]
[1780456678803,46.05,66429.34,88.0,-0.80878,0.00016,10.35866]
[1780456679810,46.05,66432.14,88.0,-0.80835,0.00016,10.37356]
[1780456683838,46.05,66430.49,88.0,-0.80861,0.00016,10.3647]
[1780456684845,46.05,66428.76,88.0,-0.80888,0.00016,10.35548]
[1780456686859,46.05,66427.55,88.0,-0.80907,0.00016,10.34904]
[1780456687866,46.05,66426.43,88.0,-0.80924,0.00016,10.34309]
[1780456692901,46.05,66425.68,88.0,-0.80935,0.00016,10.33917]
[1780456695305,46.05,66425.67,88.0,-0.80935,0.00016,10.33914]
[1780456695922,46.05,66420.25,88.0,-0.81019,0.00015,10.31031]
[1780456696929,46.05,66415.53,88.0,-0.81092,0.00015,10.28521]
[1780456697936,46.05,66409.63,88.0,-0.81183,0.00015,10.25382]
[1780456699259,46.05,66409.63,88.0,-0.81183,0.00015,10.25382]
[1780456699909,46.05,66409.63,88.0,-0.81183,0.00015,10.25382]
[1780456699379,46.05,66406.48,88.0,-0.81231,0.00015,10.23722]
[1780456700174,46.05,66406.48,88.0,-0.81231,0.00015,10.23722]
[1780456700353,46.05,66406.48,88.0,-0.81231,0.00015,10.23722]
[1780456700536,46.05,66394.57,88.0,-0.81413,0.00015,10.17371]
[1780456701159,46.05,66394.57,88.0,-0.81413,0.00015,10.17371]
[1780456701247,46.05,66385.97,88.0,-0.81544,0.00015,10.1278]
[1780456701966,46.05,66380.97,88.0,-0.8162,0.00015,10.10104]
[1780456703355,46.05,66380.97,88.0,-0.8162,0.00015,10.10104]
[1780456703389,46.05,66377.79,88.0,-0.81668,0.00015,10.08406]
[1780456704864,46.05,66376.26,88.0,-0.81692,0.00015,10.07591]
[1780456705994,46.05,66380.67,88.0,-0.81624,0.00015,10.09958]
[1780456707001,46.05,66382.2,88.0,-0.81601,0.00015,10.10783]
[1780456711029,46.05,66378.51,88.0,-0.81664,0.00015,10.08274]
[1780456712036,46.05,66373.89,88.0,-0.81734,0.00015,10.058]
[1780456713043,46.05,66367.11,88.0,-0.81836,0.00015,10.0217]
[1780456714173,46.05,66367.11,88.0,-0.81836,0.00015,10.0217]
[1780456714488,46.05,66367.11,88.0,-0.81836,0.00015,10.0217]
[1780456714620,46.05,66367.11,88.0,-0.81836,0.00015,10.0217]
[1780456714645,46.06,66362.73,88.0,-0.81902,0.00015,9.99847]
[1780456715214,46.06,66362.73,88.0,-0.81902,0.00015,9.99847]
[1780456715425,46.06,66362.73,88.0,-0.81902,0.00015,9.99847]
[1780456715788,46.06,66353.09,88.0,-0.82047,0.00015,9.94676]
[1780456716065,46.06,66350.37,88.0,-0.82087,0.00015,9.93216]
[1780456717481,46.06,66350.37,88.0,-0.82087,0.00015,9.93216]
[1780456717568,46.06,66345.64,88.0,-0.82158,0.00015,9.90691]
[1780456718142,46.06,66345.64,88.0,-0.82158,0.00015,9.90691]
[1780456718459,46.06,66346.64,88.0,-0.82142,0.00015,9.91239]
[1780456720186,46.06,66346.8,88.0,-0.8214,0.00015,9.91335]
[1780456721100,46.06,66345.52,88.0,-0.82158,0.00015,9.90658]
[1780456723114,46.06,66344.5,88.0,-0.82173,0.00015,9.90129]
[1780456727780,46.06,66344.58,88.0,-0.82171,0.00015,9.90197]
[1780456727824,46.06,66340.81,88.0,-0.82227,0.00015,9.8819]
[1780456728112,46.06,66340.81,88.0,-0.82227,0.00015,9.8819]
[1780456728916,46.06,66327.96,88.0,-0.82417,0.00015,9.81294]
[1780456729122,46.06,66327.96,88.0,-0.82417,0.00015,9.81294]
[1780456729222,46.06,66327.96,88.0,-0.82417,0.00015,9.81294]
[1780456729723,46.06,66327.96,88.0,-0.82417,0.00015,9.81294]
[1780456729824,46.06,66327.96,88.0,-0.82417,0.00015,9.81294]
[1780456729925,46.07,66325.07,88.0,-0.82455,0.00015,9.7992]
[1780456731719,46.08,66324.75,88.0,-0.82454,0.00015,9.79943]
[1780456731811,46.09,66323.67,88.0,-0.82465,0.00015,9.79557]
[1780456732052,46.09,66323.67,88.0,-0.82465,0.00015,9.79557]
[1780456732211,46.09,66323.67,88.0,-0.82465,0.00015,9.79557]
[1780456733184,46.1,66330.05,88.0,-0.82365,0.00015,9.83182]
[1780456734191,46.1,66331.81,88.0,-0.82338,0.00015,9.84146]
[1780456736205,46.1,66332.97,88.0,-0.8232,0.00015,9.84797]
[1780456737212,46.11,66333.73,88.0,-0.82308,0.00015,9.85219]
[1780456739226,46.11,66336.27,88.0,-0.8227,0.00015,9.86608]
[1780456740233,46.11,66338.73,88.0,-0.82233,0.00015,9.87941]
[1780456742247,46.11,66341.64,88.0,-0.82189,0.00015,9.89533]
[1780456743366,46.11,66341.64,88.0,-0.82189,0.00015,9.89533]
[1780456743940,46.11,66341.64,88.0,-0.82189,0.00015,9.89533]
[1780456743994,46.11,66342.56,88.0,-0.82175,0.00015,9.90034]
[1780456744055,46.11,66342.56,88.0,-0.82175,0.00015,9.90034]
[1780456744230,46.11,66342.56,88.0,-0.82175,0.00015,9.90034]
[1780456744329,46.11,66352.59,88.0,-0.82025,0.00015,9.95431]
[1780456745868,46.11,66360.15,88.0,-0.81911,0.00015,9.99494]
[1780456746280,46.11,66361.12,88.0,-0.81896,0.00015,10.00019]
[1780456747488,46.11,66361.12,88.0,-0.81896,0.00015,10.00019]
[1780456747511,46.11,66361.12,88.0,-0.81896,0.00015,10.00019]
[1780456749391,46.11,66361.17,88.0,-0.81895,0.00015,10.00056]
[1780456749433,46.11,66357.64,88.0,-0.81948,0.00015,9.9817]
[1780456750711,46.11,66357.64,88.0,-0.81948,0.00015,9.9817]
[1780456750767,46.11,66350.12,88.0,-0.82061,0.00015,9.94139]
[1780456751482,46.11,66350.12,88.0,-0.82061,0.00015,9.94139]
[1780456751715,46.11,66350.12,88.0,-0.82061,0.00015,9.94139]
[1780456751728,46.11,66350.12,88.0,-0.82061,0.00015,9.94139]
[1780456751934,46.11,66350.12,88.0,-0.82061,0.00015,9.94139]
[1780456752005,46.11,66331.21,88.0,-0.82342,0.00015,9.83997]
[1780456752134,46.11,66331.21,88.0,-0.82342,0.00015,9.83997]
[1780456752942,46.11,66324.33,88.0,-0.82444,0.00015,9.80311]
[1780456753816,46.11,66324.33,88.0,-0.82444,0.00015,9.80311]
[1780456754873,46.11,66323.91,88.0,-0.82449,0.00015,9.80099]
[1780456754972,46.11,66322.55,88.0,-0.82469,0.00015,9.79382]
[1780456758369,46.12,66323.45,88.0,-0.82454,0.00015,9.79922]
[1780456761390,46.12,66324.54,88.0,-0.82437,0.00015,9.80546]
[1780456762397,46.12,66323.69,88.0,-0.82449,0.00015,9.80102]
[1780456766425,46.12,66322.81,88.0,-0.82461,0.00015,9.79682]
[1780456769919,46.12,66323.22,88.0,-0.82454,0.00015,9.79928]
[1780456769955,46.12,66321.85,88.0,-0.82474,0.00015,9.79205]
[1780456770162,46.12,66321.85,88.0,-0.82474,0.00015,9.79205]
[1780456770912,46.12,66321.85,88.0,-0.82474,0.00015,9.79205]
[1780456770966,46.13,66328.17,88.0,-0.8238,0.00015,9.82612]
[1780456771460,46.13,66333.69,88.0,-0.82305,0.00015,9.85047]
[1780456773298,46.13,66334.45,88.0,-0.82294,0.00015,9.85464]
[1780456773475,46.13,66334.45,88.0,-0.82294,0.00015,9.85464]
[1780456773491,46.13,66330.45,88.0,-0.82353,0.00015,9.83325]
[1780456774481,46.13,66326.68,88.0,-0.82408,0.00015,9.81313]
[1780456775903,46.13,66326.68,88.0,-0.82408,0.00015,9.81313]
[1780456775932,46.13,66321.88,88.0,-0.82479,0.00015,9.78749]
[1780456777502,46.13,66321.18,88.0,-0.82488,0.00015,9.78407]
[1780456780693,46.13,66320.88,88.0,-0.82491,0.00015,9.78281]
[1780456780793,46.13,66320.49,88.0,-0.82497,0.00015,9.78089]
[1780456781486,46.13,66320.49,88.0,-0.82497,0.00015,9.78089]
[1780456781758,46.13,66320.49,88.0,-0.82497,0.00015,9.78089]
[1780456781851,46.13,66318.98,88.0,-0.82518,0.00015,9.77296]
[1780456783059,46.13,66318.98,88.0,-0.82518,0.00015,9.77296]
[1780456782537,46.13,66317.52,88.0,-0.82539,0.00015,9.76531]
[1780456783451,46.13,66317.52,88.0,-0.82539,0.00015,9.76531]
[1780456784078,46.13,66317.52,88.0,-0.82539,0.00015,9.76531]
[1780456783544,46.14,66307.33,88.0,-0.82688,0.00015,9.71075]
[1780456784551,46.14,66300.62,88.0,-0.82784,0.00015,9.67554]
[1780456785864,46.14,66300.62,88.0,-0.82784,0.00015,9.67554]
[1780456785919,46.15,66298.45,88.0,-0.82812,0.00015,9.66511]
[1780456791968,46.18,66297.96,88.0,-0.828,0.00015,9.66926]
[1780456791983,46.18,66297.96,88.0,-0.828,0.00015,9.66926]
[1780456792032,46.18,66297.96,88.0,-0.828,0.00015,9.66926]
[1780456792003,46.19,66296.95,88.0,-0.82811,0.00015,9.66517]
[1780456792763,46.19,66294.75,88.0,-0.8284,0.00015,9.6544]
[1780456793614,46.2,66290.9,88.0,-0.82893,0.00015,9.6349]
[1780456794621,46.21,66299.18,88.0,-0.82769,0.00015,9.68075]
[1780456795628,46.21,66305.65,88.0,-0.82674,0.00015,9.71567]
[1780456796635,46.21,66311.44,88.0,-0.82589,0.00015,9.74689]
[1780456797642,46.21,66310.44,88.0,-0.82603,0.00015,9.74165]
[1780456800662,46.21,66314.4,88.0,-0.82544,0.00015,9.76327]
[1780456801670,46.21,66316.34,88.0,-0.82515,0.00015,9.77377]
[1780456802781,46.21,66316.34,88.0,-0.82515,0.00015,9.77377]
[1780456802875,46.21,66316.34,88.0,-0.82515,0.00015,9.77377]
[1780456802972,46.21,66320.87,88.0,-0.82448,0.00015,9.79813]
[1780456803686,46.21,66332.63,88.0,-0.82274,0.00015,9.86132]
[1780456804693,46.21,66331.89,88.0,-0.82285,0.00015,9.85746]
[1780456805700,46.21,66330.4,88.0,-0.82306,0.00015,9.84958]
[1780456807714,46.21,66329.46,88.0,-0.8232,0.00015,9.84457]
[1780456808721,46.21,66327.56,88.0,-0.82348,0.00015,9.8344]
[1780456809728,46.22,66325.73,88.0,-0.82375,0.00015,9.82473]
[1780456810739,46.22,66324.85,88.0,-0.82387,0.00015,9.82016]
[1780456812087,46.22,66324.85,88.0,-0.82387,0.00015,9.82016]
[1780456811743,46.22,66333.91,88.0,-0.82253,0.00015,9.86869]
[1780456812751,46.22,66326.14,88.0,-0.82368,0.00015,9.82722]
[1780456814766,46.22,66324.89,88.0,-0.82386,0.00015,9.82057]
[1780456815349,46.22,66324.89,88.0,-0.82386,0.00015,9.82057]
[1780456815773,46.22,66327.35,88.0,-0.8235,0.00015,9.83379]
[1780456816806,46.22,66327.35,88.0,-0.8235,0.00015,9.83379]
[1780456816907,46.22,66328.97,88.0,-0.82326,0.00015,9.84249]
[1780456822822,46.22,66328.27,88.0,-0.82336,0.00015,9.83878]
[1780456823830,46.22,66325.88,88.0,-0.82371,0.00015,9.82599]
[1780456824964,46.22,66325.88,88.0,-0.82371,0.00015,9.82599]
[1780456825141,46.22,66325.74,88.0,-0.82373,0.00015,9.82527]
[1780456825204,46.22,66325.74,88.0,-0.82373,0.00015,9.82527]
[1780456826080,46.22,66325.74,88.0,-0.82373,0.00015,9.82527]
[1780456825844,46.22,66321.7,88.0,-0.82433,0.00015,9.80366]
[1780456826606,46.22,66321.7,88.0,-0.82433,0.00015,9.80366]
[1780456826850,46.22,66315.65,88.0,-0.82522,0.00015,9.77129]
[1780456827858,46.22,66308.8,88.0,-0.82622,0.00015,9.73465]
[1780456828865,46.22,66306.92,88.0,-0.82649,0.00015,9.7247]
[1780456830879,46.22,66302.34,88.0,-0.82715,0.00015,9.7003]
[1780456831886,46.22,66300.54,88.0,-0.82749,0.00015,9.68529]
[1780456832893,46.22,66301.67,88.0,-0.82732,0.00015,9.69142]
[1780456833900,46.22,66297.88,88.0,-0.82787,0.00015,9.67114]
[1780456834907,46.22,66294.58,88.0,-0.82835,0.00015,9.65351]
[1780456835913,46.22,66291.14,88.0,-0.82885,0.00015,9.63516]
[1780456836253,46.22,66291.14,88.0,-0.82885,0.00015,9.63516]
[1780456836359,46.22,66291.14,88.0,-0.82885,0.00015,9.63516]
[1780456836517,46.22,66291.14,88.0,-0.82885,0.00015,9.63516]
[1780456836932,46.22,66281.32,88.0,-0.83026,0.00014,9.58258]
[1780456837361,46.22,66281.32,88.0,-0.83026,0.00014,9.58258]
[1780456837936,46.22,66277.22,88.0,-0.83085,0.00014,9.56076]
[1780456838228,46.22,66277.22,88.0,-0.83085,0.00014,9.56076]
[1780456839059,46.22,66277.22,88.0,-0.83085,0.00014,9.56076]
[1780456839126,46.22,66277.22,88.0,-0.83085,0.00014,9.56076]
[1780456838944,46.22,66274.46,88.0,-0.83124,0.00014,9.54612]
[1780456839950,46.23,66266.97,88.0,-0.83231,0.00014,9.50611]
[1780456840957,46.23,66264.19,88.0,-0.8327,0.00014,9.49144]
[1780456841964,46.23,66263.15,88.0,-0.83284,0.00014,9.48613]
[1780456842971,46.23,66262.43,88.0,-0.83294,0.00014,9.48255]
[1780456843980,46.23,66266.33,88.0,-0.83237,0.00014,9.50379]
[1780456844985,46.23,66270.59,88.0,-0.83175,0.00014,9.52693]
[1780456846780,46.23,66270.02,88.0,-0.83183,0.00014,9.5241]
[1780456846999,46.24,66270.96,88.0,-0.83169,0.00014,9.52938]
[1780456848015,46.24,66272.16,88.0,-0.83151,0.00014,9.53605]
[1780456850023,46.24,66269.93,88.0,-0.83182,0.00014,9.5245]
[1780456853044,46.24,66268.68,88.0,-0.83198,0.00014,9.51846]
[1780456854051,46.24,66264.95,88.0,-0.83251,0.00014,9.49867]
[1780456858080,46.25,66266.34,88.0,-0.83228,0.00014,9.50716]
[1780456859087,46.25,66267.68,88.0,-0.83208,0.00014,9.51461]
[1780456861101,46.25,66265.35,88.0,-0.8324,0.00014,9.50258]
[1780456862110,46.25,66258.38,88.0,-0.83339,0.00014,9.46541]
[1780456863118,46.26,66256.31,88.0,-0.83367,0.00014,9.45476]
[1780456866138,46.26,66255.18,88.0,-0.83379,0.00014,9.45011]
[1780456867145,46.27,66258.51,88.0,-0.83331,0.00014,9.46846]
[1780456868152,46.27,66262.76,88.0,-0.83269,0.00014,9.49173]
[1780456869159,46.27,66264.93,88.0,-0.83237,0.00014,9.50363]
[1780456871173,46.27,66264.2,88.0,-0.83247,0.00014,9.49995]
[1780456872180,46.27,66267.64,88.0,-0.83197,0.00014,9.51853]
[1780456873187,46.27,66269.2,88.0,-0.83174,0.00014,9.52714]
[1780456874194,46.27,66270.95,88.0,-0.83148,0.00014,9.53675]
[1780456878910,46.28,66276.52,88.0,-0.83066,0.00014,9.56762]
[1780456879237,46.28,66285.72,88.0,-0.82933,0.00014,9.61695]
[1780456880236,46.28,66286.53,88.0,-0.82921,0.00014,9.62149]
[1780456881243,46.28,66282.84,88.0,-0.82974,0.00014,9.60183]
[1780456882250,46.28,66280.36,88.0,-0.83009,0.00014,9.58862]
[1780456884264,46.28,66281.37,88.0,-0.82994,0.00014,9.59427]
[1780456886828,46.28,66281.6,88.0,-0.8299,0.00014,9.59573]
[1780456887099,46.28,66281.6,88.0,-0.8299,0.00014,9.59573]
[1780456887180,46.28,66286.92,88.0,-0.82913,0.00014,9.62436]
[1780456887285,46.28,66291.88,88.0,-0.82841,0.00015,9.65095]
[1780456888292,46.28,66296.9,88.0,-0.82768,0.00015,9.67796]
[1780456889260,46.28,66296.9,88.0,-0.82768,0.00015,9.67796]
[1780456889300,46.28,66297.97,88.0,-0.82752,0.00015,9.68377]
[1780456890306,46.28,66301.1,88.0,-0.82706,0.00015,9.70058]
[1780456892186,46.28,66301.1,88.0,-0.82706,0.00015,9.70058]
[1780456891821,46.29,66302.39,88.0,-0.82695,0.00015,9.70214]
[1780456892323,46.29,66302.39,88.0,-0.82695,0.00015,9.70214]
[1780456892558,46.29,66302.39,88.0,-0.82695,0.00015,9.70214]
[1780456893004,46.29,66302.39,88.0,-0.82695,0.00015,9.70214]
[1780456893056,46.29,66296.11,88.0,-0.82786,0.00015,9.66851]
[1780456893224,46.29,66296.11,88.0,-0.82786,0.00015,9.66851]
[1780456893330,46.29,66290.21,88.0,-0.82872,0.00014,9.63689]
[1780456895658,46.29,66290.38,88.0,-0.82869,0.00014,9.63785]
[1780456896023,46.29,66290.38,88.0,-0.82869,0.00014,9.63785]
[1780456896115,46.29,66289.55,88.0,-0.82881,0.00014,9.63359]
[1780456897354,46.29,66288.01,88.0,-0.82903,0.00014,9.62539]
[1780456898362,46.29,66289.53,88.0,-0.82881,0.00014,9.6336]
[1780456900752,46.29,66289.99,88.0,-0.82874,0.00014,9.63613]
[1780456900754,46.29,66291.23,88.0,-0.82855,0.00015,9.64288]
[1780456902043,46.29,66291.23,88.0,-0.82855,0.00015,9.64288]
[1780456902064,46.29,66291.23,88.0,-0.82855,0.00015,9.64288]
[1780456902107,46.29,66292.58,88.0,-0.82836,0.00015,9.65019]
[1780456902606,46.29,66292.58,88.0,-0.82836,0.00015,9.65019]
[1780456903398,46.29,66291.41,88.0,-0.82852,0.00015,9.64399]
[1780456904786,46.29,66291.41,88.0,-0.82852,0.00015,9.64399]
[1780456904888,46.29,66290.31,88.0,-0.82868,0.00014,9.63825]
[1780456905295,46.29,66290.31,88.0,-0.82868,0.00014,9.63825]
[1780456905412,46.29,66289.42,88.0,-0.82881,0.00014,9.63357]
[1780456906419,46.29,66287.89,88.0,-0.82902,0.00014,9.62546]
[1780456907426,46.29,66288.73,88.0,-0.8289,0.00014,9.63007]
[1780456908432,46.29,66289.73,88.0,-0.82875,0.00014,9.63552]
[1780456913468,46.29,66290.09,88.0,-0.82869,0.00014,9.63789]
[1780456916722,46.29,66290.19,88.0,-0.82867,0.00014,9.63852]
[1780456916792,46.29,66291.46,88.0,-0.82848,0.00015,9.64549]
[1780456917496,46.3,66298.36,88.0,-0.82748,0.00015,9.68253]
[1780456918503,46.3,66301.93,88.0,-0.82696,0.00015,9.70168]
[1780456920517,46.3,66302.91,88.0,-0.82681,0.00015,9.70693]
[1780456923538,46.3,66303.84,88.0,-0.82668,0.00015,9.71191]
[1780456925552,46.3,66301.88,88.0,-0.82696,0.00015,9.70141]
[1780456928255,46.3,66301.98,88.0,-0.82695,0.00015,9.70196]
[1780456928716,46.3,66301.98,88.0,-0.82695,0.00015,9.70196]
[1780456928760,46.3,66296.24,88.0,-0.82778,0.00015,9.67124]
[1780456930587,46.3,66298.76,88.0,-0.82741,0.00015,9.68484]
[1780456931594,46.3,66300.16,88.0,-0.82721,0.00015,9.69237]
[1780456932686,46.3,66300.16,88.0,-0.82721,0.00015,9.69237]
[1780456933194,46.3,66296.6,88.0,-0.82773,0.00015,9.67333]
[1780456933608,46.3,66288.9,88.0,-0.82884,0.00014,9.63213]
[1780456934615,46.3,66286.72,88.0,-0.82916,0.00014,9.62055]
[1780456937636,46.3,66287.78,88.0,-0.82899,0.00014,9.62659]
[1780456940199,46.3,66288.08,88.0,-0.82895,0.00014,9.62831]
[1780456940657,46.3,66291.56,88.0,-0.82844,0.00015,9.64716]
[1780456941665,46.3,66292.46,88.0,-0.8283,0.00015,9.65206]
[1780456942671,46.3,66294.37,88.0,-0.82802,0.00015,9.66237]
[1780456943866,46.3,66294.37,88.0,-0.82802,0.00015,9.66237]
[1780456944746,46.3,66295.18,88.0,-0.8279,0.00015,9.66676]
[1780456944800,46.3,66298.02,88.0,-0.82749,0.00015,9.68203]
[1780456945575,46.3,66298.02,88.0,-0.82749,0.00015,9.68203]
[1780456946195,46.3,66299.52,88.0,-0.82727,0.00015,9.69009]
[1780456946603,46.3,66299.52,88.0,-0.82727,0.00015,9.69009]
[1780456948914,46.3,66299.24,88.0,-0.82731,0.00015,9.68864]
[1780456949561,46.3,66299.12,88.0,-0.82733,0.00015,9.68802]
[1780456952075,46.3,66298.72,88.0,-0.82738,0.00015,9.68594]
[1780456953241,46.3,66301.46,88.0,-0.82705,0.00015,9.69527]
[1780456953753,46.3,66305.48,88.0,-0.82647,0.00015,9.71681]
[1780456954758,46.3,66310.8,88.0,-0.82569,0.00015,9.74528]
[1780456958787,46.3,66306.79,88.0,-0.82628,0.00015,9.72362]
[1780456961808,46.3,66307.92,88.0,-0.82612,0.00015,9.72963]
[1780456966843,46.3,66307.65,88.0,-0.82616,0.00015,9.7281]
[1780456967850,46.3,66306.41,88.0,-0.82634,0.00015,9.72145]
[1780456969864,46.3,66304.16,88.0,-0.82667,0.00015,9.7094]
[1780456971198,46.3,66304.16,88.0,-0.82667,0.00015,9.7094]
[1780456970917,46.3,66302.44,88.0,-0.82692,0.00015,9.70021]
[1780456971433,46.3,66302.44,88.0,-0.82692,0.00015,9.70021]
[1780456972077,46.3,66322.46,88.0,-0.82398,0.00015,9.80737]
[1780456972557,46.3,66322.46,88.0,-0.82398,0.00015,9.80737]
[1780456972709,46.3,66322.46,88.0,-0.82398,0.00015,9.80737]
[1780456972733,46.3,66322.46,88.0,-0.82398,0.00015,9.80737]
[1780456973073,46.3,66322.46,88.0,-0.82398,0.00015,9.80737]
[1780456973145,46.3,66333.06,88.0,-0.82242,0.00015,9.86394]
[1780456973905,46.3,66336.08,88.0,-0.82197,0.00015,9.88002]
[1780456974790,46.3,66336.08,88.0,-0.82197,0.00015,9.88002]
[1780456975014,46.3,66336.08,88.0,-0.82197,0.00015,9.88002]
[1780456975200,46.3,66336.08,88.0,-0.82197,0.00015,9.88002]
[1780456975059,46.3,66330.92,88.0,-0.82274,0.00015,9.85237]
[1780456975920,46.3,66326.26,88.0,-0.82343,0.00015,9.82729]
[1780456980336,46.3,66325.44,88.0,-0.82357,0.00015,9.82236]
[1780456980762,46.3,66325.44,88.0,-0.82357,0.00015,9.82236]
[1780456980956,46.3,66329.59,88.0,-0.82296,0.00015,9.84442]
[1780456981386,46.3,66329.59,88.0,-0.82296,0.00015,9.84442]
[1780456981436,46.3,66329.59,88.0,-0.82296,0.00015,9.84442]
[1780456981448,46.3,66329.59,88.0,-0.82296,0.00015,9.84442]
[1780456981669,46.3,66329.59,88.0,-0.82296,0.00015,9.84442]
[1780456981963,46.3,66327.86,88.0,-0.82322,0.00015,9.83501]
[1780456982970,46.29,66323.64,88.0,-0.82385,0.00015,9.8123]
[1780456983800,46.29,66323.64,88.0,-0.82385,0.00015,9.8123]
[1780456983979,46.29,66326.04,88.0,-0.8235,0.00015,9.82501]
[1780456984614,46.29,66326.04,88.0,-0.8235,0.00015,9.82501]
[1780456984985,46.29,66331.99,88.0,-0.82262,0.00015,9.85669]
[1780456985992,46.29,66335.77,88.0,-0.82207,0.00015,9.87674]
[1780456987000,46.29,66337.59,88.0,-0.8218,0.00015,9.88641]
[1780456987942,46.29,66337.59,88.0,-0.8218,0.00015,9.88641]
[1780456991035,46.29,66338.4,88.0,-0.82168,0.00015,9.8905]
[1780456992041,46.29,66337.54,88.0,-0.82181,0.00015,9.88585]
[1780456993627,46.29,66337.77,88.0,-0.82178,0.00015,9.88703]
[1780456993980,46.29,66337.77,88.0,-0.82178,0.00015,9.88703]
[1780456994226,46.29,66344.15,88.0,-0.82083,0.00015,9.92107]
[1780456994980,46.29,66344.15,88.0,-0.82083,0.00015,9.92107]
[1780456995012,46.29,66344.15,88.0,-0.82083,0.00015,9.92107]
[1780456995064,46.29,66358.95,88.0,-0.81862,0.00015,10.00006]
[1780456995739,46.29,66358.95,88.0,-0.81862,0.00015,10.00006]
[1780456996028,46.29,66358.95,88.0,-0.81862,0.00015,10.00006]
[1780456996279,46.29,66358.95,88.0,-0.81862,0.00015,10.00006]
[1780456996071,46.29,66378.91,88.0,-0.81561,0.00015,10.10623]
[1780456996367,46.29,66378.91,88.0,-0.81561,0.00015,10.10623]
[1780456996549,46.29,66378.91,88.0,-0.81561,0.00015,10.10623]
[1780456997300,46.29,66378.91,88.0,-0.81561,0.00015,10.10623]
[1780456997079,46.29,66383.36,88.0,-0.81494,0.00015,10.1298]
[1780456998085,46.29,66374.96,88.0,-0.81622,0.00015,10.08499]
[1780456998977,46.29,66374.96,88.0,-0.81622,0.00015,10.08499]
[1780456999093,46.29,66373.98,88.0,-0.81637,0.00015,10.07962]
[1780457000100,46.29,66371.69,88.0,-0.81672,0.00015,10.06742]
[1780457001107,46.29,66368.76,88.0,-0.81716,0.00015,10.05166]
[1780457002114,46.28,66371.03,88.0,-0.81683,0.00015,10.06354]
[1780457003089,46.28,66371.03,88.0,-0.81683,0.00015,10.06354]
[1780457003123,46.28,66372.63,88.0,-0.81659,0.00015,10.07195]
[1780457004129,46.28,66377.57,88.0,-0.81584,0.00015,10.09814]
[1780457004740,46.28,66377.57,88.0,-0.81584,0.00015,10.09814]
[1780457005136,46.28,66379.52,88.0,-0.81555,0.00015,10.10846]
[1780457006114,46.28,66379.52,88.0,-0.81555,0.00015,10.10846]
[1780457006143,46.28,66373.03,88.0,-0.81653,0.00015,10.07382]
[1780457006437,46.28,66373.03,88.0,-0.81653,0.00015,10.07382]
[1780457006775,46.28,66373.03,88.0,-0.81653,0.00015,10.07382]
[1780457006836,46.28,66373.03,88.0,-0.81653,0.00015,10.07382]
[1780457007035,46.28,66373.03,88.0,-0.81653,0.00015,10.07382]
[1780457007151,46.28,66360.7,88.0,-0.8184,0.00015,10.00797]
[1780457008157,46.28,66356.43,88.0,-0.81904,0.00015,9.9851]
[1780457011136,46.28,66356.8,88.0,-0.81899,0.00015,9.98697]
[1780457011190,46.28,66353.69,88.0,-0.81953,0.00015,9.96495]
[1780457012190,46.28,66351.53,88.0,-0.81985,0.00015,9.95343]
[1780457012846,46.28,66351.53,88.0,-0.81985,0.00015,9.95343]
[1780457013196,46.28,66350.79,88.0,-0.81996,0.00015,9.9495]
[1780457015211,46.28,66349.43,88.0,-0.82016,0.00015,9.9423]
[1780457017225,46.28,66350.5,88.0,-0.82,0.00015,9.94808]
[1780457018232,46.28,66351.64,88.0,-0.81983,0.00015,9.9542]
[1780457020245,46.28,66352.81,88.0,-0.81965,0.00015,9.96049]
[1780457021826,46.28,66353.02,88.0,-0.81962,0.00015,9.96162]
[1780457022264,46.28,66354.02,88.0,-0.81947,0.00015,9.96697]
[1780457023271,46.28,66357.37,88.0,-0.81897,0.00015,9.98486]
[1780457024278,46.28,66356.47,88.0,-0.8191,0.00015,9.98004]
[1780457024972,46.28,66356.47,88.0,-0.8191,0.00015,9.98004]
[1780457025157,46.28,66356.47,88.0,-0.8191,0.00015,9.98004]
[1780457025285,46.28,66354.74,88.0,-0.81936,0.00015,9.9708]
[1780457025783,46.28,66354.74,88.0,-0.81936,0.00015,9.9708]
[1780457026292,46.28,66360.88,88.0,-0.81844,0.00015,10.00356]
[1780457027299,46.28,66365.45,88.0,-0.81775,0.00015,10.02796]
[1780457028306,46.28,66366.37,88.0,-0.81761,0.00015,10.03286]
[1780457029313,46.28,66368.23,88.0,-0.81733,0.00015,10.04277]
[1780457030320,46.28,66370.35,88.0,-0.81701,0.00015,10.05404]
[1780457032334,46.28,66372.77,88.0,-0.81665,0.00015,10.06687]
[1780457033341,46.28,66375.13,88.0,-0.8163,0.00015,10.07939]
[1780457034348,46.28,66378.08,88.0,-0.81585,0.00015,10.09504]
[1780457036362,46.28,66373.79,88.0,-0.81651,0.00015,10.072]
[1780457037486,46.28,66373.79,88.0,-0.81651,0.00015,10.072]
[1780457038267,46.28,66366.71,88.0,-0.81758,0.00015,10.03412]
[1780457038973,46.28,66366.71,88.0,-0.81758,0.00015,10.03412]
[1780457039047,46.28,66362.38,88.0,-0.81823,0.00015,10.01097]
[1780457040214,46.28,66362.38,88.0,-0.81823,0.00015,10.01097]
[1780457040392,46.28,66365.43,88.0,-0.81777,0.00015,10.02719]
[1780457042406,46.28,66363.21,88.0,-0.81811,0.00015,10.01527]
[1780457044424,46.28,66362.87,88.0,-0.81817,0.00015,10.01334]
[1780457046434,46.28,66358.73,88.0,-0.81879,0.00015,9.99116]
[1780457047441,46.28,66359.43,88.0,-0.81869,0.00015,9.99487]
[1780457052476,46.28,66360.75,88.0,-0.81849,0.00015,10.00175]
[1780457053483,46.28,66361.81,88.0,-0.81833,0.00015,10.00736]
[1780457054490,46.28,66360.23,88.0,-0.81857,0.00015,9.99895]
[1780457055497,46.28,66355.66,88.0,-0.81926,0.00015,9.97458]
[1780457056504,46.28,66354.58,88.0,-0.81942,0.00015,9.96888]
[1780457058517,46.28,66355.31,88.0,-0.8193,0.00015,9.9729]
[1780457062546,46.28,66357.31,88.0,-0.819,0.00015,9.98369]
[1780457065568,46.28,66354.76,88.0,-0.81939,0.00015,9.97003]
[1780457066574,46.28,66351.84,88.0,-0.81982,0.00015,9.95444]
[1780457068588,46.28,66351.19,88.0,-0.81992,0.00015,9.95101]
[1780457072616,46.28,66352.42,88.0,-0.8198,0.00015,9.95229]
[1780457076643,46.28,66353.1,88.0,-0.8197,0.00015,9.95602]
[1780457077985,46.28,66353.1,88.0,-0.8197,0.00015,9.95602]
[1780457078033,46.28,66353.1,88.0,-0.8197,0.00015,9.95602]
[1780457078369,46.28,66353.1,88.0,-0.8197,0.00015,9.95602]
[1780457078416,46.28,66352.58,88.0,-0.81977,0.00015,9.9533]
[1780457078661,46.28,66352.58,88.0,-0.81977,0.00015,9.9533]
[1780457078740,46.28,66352.58,88.0,-0.81977,0.00015,9.9533]
[1780457078792,46.28,66341.34,88.0,-0.82145,0.00015,9.89326]
[1780457079621,46.28,66341.34,88.0,-0.82145,0.00015,9.89326]
[1780457079675,46.28,66341.34,88.0,-0.82145,0.00015,9.89326]
[1780457079736,46.28,66335.39,88.0,-0.82234,0.00015,9.86136]
[1780457080673,46.28,66333.68,88.0,-0.82259,0.00015,9.85217]
[1780457082233,46.28,66333.68,88.0,-0.82259,0.00015,9.85217]
[1780457087733,46.28,66339.32,88.0,-0.82175,0.00015,9.88257]
[1780457090754,46.28,66342.86,88.0,-0.82122,0.00015,9.90163]
[1780457092768,46.28,66344.02,88.0,-0.82104,0.00015,9.90788]
[1780457097805,46.28,66344.11,88.0,-0.82103,0.00015,9.90843]
[1780457098810,46.28,66346.89,88.0,-0.82061,0.00015,9.9233]
[1780457103844,46.28,66346.47,88.0,-0.82068,0.00015,9.92105]
[1780457106866,46.28,66350.95,88.0,-0.82001,0.00015,9.94496]
[1780457108879,46.28,66347.38,88.0,-0.82054,0.00015,9.92585]
[1780457110894,46.28,66345.27,88.0,-0.82086,0.00015,9.91455]
[1780457115929,46.28,66344.03,88.0,-0.82104,0.00015,9.90794]
[1780457116936,46.28,66342.32,88.0,-0.8213,0.00015,9.89881]
[1780457117942,46.28,66335.58,88.0,-0.8223,0.00015,9.8628]
[1780457119201,46.28,66337.57,88.0,-0.822,0.00015,9.87355]
[1780457119957,46.28,66344.83,88.0,-0.82092,0.00015,9.91235]
[1780457121971,46.28,66343.24,88.0,-0.82116,0.00015,9.90392]
[1780457122978,46.28,66341.45,88.0,-0.82142,0.00015,9.89437]
[1780457128013,46.28,66343.26,88.0,-0.82115,0.00015,9.90421]
[1780457130176,46.28,66344.06,88.0,-0.82103,0.00015,9.90852]
[1780457130363,46.28,66337.74,88.0,-0.82197,0.00015,9.87479]
[1780457130798,46.28,66337.74,88.0,-0.82197,0.00015,9.87479]
[1780457131034,46.28,66321.05,88.0,-0.82451,0.00015,9.78013]
[1780457131509,46.28,66321.05,88.0,-0.82451,0.00015,9.78013]
[1780457132041,46.28,66319.5,88.0,-0.82474,0.00015,9.77164]
[1780457133210,46.28,66319.06,88.0,-0.82481,0.00015,9.76914]
[1780457133607,46.28,66319.06,88.0,-0.82481,0.00015,9.76914]
[1780457134479,46.28,66318.33,88.0,-0.82492,0.00015,9.76518]
[1780457136445,46.28,66317.54,88.0,-0.82504,0.00015,9.76095]
[1780457136903,46.28,66317.3,88.0,-0.82507,0.00015,9.75957]
[1780457137292,46.28,66317.3,88.0,-0.82507,0.00015,9.75957]
[1780457137318,46.28,66313.5,88.0,-0.82563,0.00015,9.73919]
[1780457138083,46.28,66312.69,88.0,-0.82575,0.00015,9.73484]
[1780457139241,46.28,66312.69,88.0,-0.82575,0.00015,9.73484]
[1780457140097,46.28,66316.04,88.0,-0.82526,0.00015,9.75276]
[1780457140865,46.28,66316.04,88.0,-0.82526,0.00015,9.75276]
[1780457141394,46.28,66316.04,88.0,-0.82526,0.00015,9.75276]
[1780457141454,46.28,66318.89,88.0,-0.82484,0.00015,9.76799]
[1780457142111,46.28,66318.02,88.0,-0.82497,0.00015,9.76328]
[1780457143079,46.28,66318.02,88.0,-0.82497,0.00015,9.76328]
[1780457143132,46.28,66318.02,88.0,-0.82497,0.00015,9.76328]
[1780457148525,46.28,66317.88,88.0,-0.825,0.00015,9.76227]
[1780457149047,46.28,66317.88,88.0,-0.825,0.00015,9.76227]
[1780457149160,46.28,66315.57,88.0,-0.82534,0.00015,9.74985]
[1780457150167,46.28,66314.06,88.0,-0.82556,0.00015,9.74174]
[1780457152181,46.28,66310.14,88.0,-0.82614,0.00015,9.72071]
[1780457153188,46.28,66308.03,88.0,-0.82645,0.00015,9.70941]
[1780457154195,46.28,66306.68,88.0,-0.82664,0.00015,9.7022]
[1780457154630,46.28,66306.68,88.0,-0.82664,0.00015,9.7022]
[1780457155567,46.28,66306.72,88.0,-0.82664,0.00015,9.70244]
[1780457155911,46.28,66306.72,88.0,-0.82664,0.00015,9.70244]
[1780457156209,46.28,66299.31,88.0,-0.82772,0.00015,9.66278]
[1780457156608,46.28,66299.31,88.0,-0.82772,0.00015,9.66278]
[1780457157216,46.28,66293.2,88.0,-0.82861,0.00015,9.63005]
[1780457158245,46.28,66293.2,88.0,-0.82861,0.00015,9.63005]
[1780457158329,46.28,66292.41,88.0,-0.82872,0.00015,9.62587]
[1780457160386,46.28,66291.94,88.0,-0.82879,0.00015,9.6233]
[1780457160415,46.28,66286.29,88.0,-0.82961,0.00014,9.59297]
[1780457160946,46.28,66286.29,88.0,-0.82961,0.00014,9.59297]
[1780457161244,46.28,66276.85,88.0,-0.83097,0.00014,9.54233]
[1780457162251,46.28,66275.06,88.0,-0.83123,0.00014,9.53277]
[1780457163259,46.28,66276.55,88.0,-0.83101,0.00014,9.54082]
[1780457164266,46.28,66278.15,88.0,-0.83078,0.00014,9.54944]
[1780457165273,46.28,66279.38,88.0,-0.8306,0.00014,9.55607]
[1780457166272,46.28,66279.38,88.0,-0.8306,0.00014,9.55607]
[1780457166280,46.28,66280.55,88.0,-0.83043,0.00014,9.56236]
[1780457166740,46.28,66280.55,88.0,-0.83043,0.00014,9.56236]
[1780457167287,46.28,66288.27,88.0,-0.82931,0.00014,9.6039]
[1780457168294,46.28,66292.82,88.0,-0.82865,0.00015,9.62837]
[1780457169301,46.28,66294.64,88.0,-0.82839,0.00015,9.63818]
[1780457170307,46.28,66293.7,88.0,-0.82852,0.00015,9.63326]
[1780457172322,46.28,66292.36,88.0,-0.82871,0.00015,9.62618]
[1780457173328,46.28,66290.76,88.0,-0.82894,0.00015,9.61766]
[1780457176352,46.28,66289.89,88.0,-0.82906,0.00014,9.61321]
[1780457178364,46.28,66285.81,88.0,-0.82965,0.00014,9.59138]
[1780457179198,46.28,66285.81,88.0,-0.82965,0.00014,9.59138]
[1780457179371,46.28,66283.34,88.0,-0.83001,0.00014,9.57813]
[1780457179971,46.28,66283.34,88.0,-0.83001,0.00014,9.57813]
[1780457180344,46.28,66283.34,88.0,-0.83001,0.00014,9.57813]
[1780457180436,46.28,66283.34,88.0,-0.83001,0.00014,9.57813]
[1780457180462,46.28,66274.62,88.0,-0.83126,0.00014,9.53138]
[1780457180931,46.28,66274.62,88.0,-0.83126,0.00014,9.53138]
[1780457181387,46.28,66262.92,88.0,-0.83294,0.00014,9.46867]
[1780457182392,46.28,66256.76,88.0,-0.83381,0.00014,9.43586]
[1780457183399,46.29,66254.19,88.0,-0.83417,0.00014,9.42224]
[1780457184405,46.29,66252.7,88.0,-0.83438,0.00014,9.41445]
[1780457186420,46.29,66256.37,88.0,-0.83384,0.00014,9.43466]
[1780457188436,46.29,66254.23,88.0,-0.83413,0.00014,9.42376]
[1780457189442,46.29,66247.87,88.0,-0.83504,0.00014,9.38964]
[1780457189668,46.29,66247.87,88.0,-0.83504,0.00014,9.38964]
[1780457190449,46.29,66238.25,88.0,-0.83639,0.00014,9.33822]
[1780457191148,46.29,66238.25,88.0,-0.83639,0.00014,9.33822]
[1780457191456,46.3,66234.89,88.0,-0.83692,0.00014,9.31531]
[1780457192120,46.3,66234.89,88.0,-0.83692,0.00014,9.31531]
[1780457192132,46.3,66234.89,88.0,-0.83692,0.00014,9.31531]
[1780457192143,46.3,66234.89,88.0,-0.83692,0.00014,9.31531]
[1780457192458,46.3,66234.89,88.0,-0.83692,0.00014,9.31531]
[1780457192515,46.3,66219.58,88.0,-0.83906,0.00014,9.23351]
[1780457193479,46.3,66182.4,88.0,-0.84418,0.00014,9.03454]
[1780457193647,46.3,66182.4,88.0,-0.84418,0.00014,9.03454]
[1780457194098,46.3,66182.4,88.0,-0.84418,0.00014,9.03454]
[1780457194491,46.3,66164.61,88.0,-0.8466,0.00014,8.93918]
[1780457195186,46.3,66164.61,88.0,-0.8466,0.00014,8.93918]
[1780457195500,46.37,66158.96,88.0,-0.847,0.00013,8.92295]
[1780457196070,46.37,66158.96,88.0,-0.847,0.00013,8.92295]
[1780457196178,46.37,66158.96,88.0,-0.847,0.00013,8.92295]
[1780457196190,46.37,66158.96,88.0,-0.847,0.00013,8.92295]
[1780457196322,46.37,66158.96,88.0,-0.847,0.00013,8.92295]
[1780457196518,46.37,66158.96,88.0,-0.847,0.00013,8.92295]
[1780457196507,46.4,66161.88,88.0,-0.84646,0.00014,8.9442]
[1780457196780,46.4,66161.88,88.0,-0.84646,0.00014,8.9442]
[1780457197095,46.4,66161.88,88.0,-0.84646,0.00014,8.9442]
[1780457198139,46.42,66162.82,88.0,-0.8462,0.00014,8.9545]
[1780457198435,46.42,66162.82,88.0,-0.8462,0.00014,8.9545]
[1780457198525,46.44,66164.27,88.0,-0.84588,0.00014,8.9667]
[1780457198559,46.44,66164.27,88.0,-0.84588,0.00014,8.9667]
[1780457199229,46.44,66164.27,88.0,-0.84588,0.00014,8.9667]
[1780457199317,46.44,66164.27,88.0,-0.84588,0.00014,8.9667]
[1780457199532,46.46,66168.12,88.0,-0.84525,0.00014,8.99145]
[1780457200539,46.49,66173.21,88.0,-0.84444,0.00014,9.02351]
[1780457200890,46.49,66173.21,88.0,-0.84444,0.00014,9.02351]
[1780457201007,46.49,66173.21,88.0,-0.84444,0.00014,9.02351]
[1780457201131,46.49,66173.21,88.0,-0.84444,0.00014,9.02351]
[1780457201407,46.49,66173.21,88.0,-0.84444,0.00014,9.02351]
[1780457201481,46.51,66173.21,88.0,-0.84429,0.00014,9.02901]
[1780457201950,46.51,66173.21,88.0,-0.84429,0.00014,9.02901]
[1780457202052,46.51,66189.89,88.0,-0.84201,0.00014,9.11806]
[1780457202558,46.52,66193.2,88.0,-0.84154,0.00014,9.13625]
[1780457203948,46.52,66190.77,88.0,-0.84187,0.00014,9.12364]
[1780457205183,46.52,66192.46,88.0,-0.84162,0.00014,9.13321]
[1780457207531,46.52,66190.82,88.0,-0.84183,0.00014,9.12498]
[1780457207611,46.52,66189.23,88.0,-0.84205,0.00014,9.11649]
[1780457209679,46.53,66189.9,88.0,-0.84195,0.00014,9.12063]
[1780457215667,46.53,66190.46,88.0,-0.84183,0.00014,9.12518]
[1780457217681,46.54,66188.88,88.0,-0.84203,0.00014,9.11719]
[1780457220702,46.54,66187.49,88.0,-0.84221,0.00014,9.11046]
[1780457222545,46.54,66184.39,88.0,-0.84262,0.00014,9.09445]
[1780457222717,46.54,66175.24,88.0,-0.84386,0.00014,9.04563]
[1780457224023,46.54,66168.99,88.0,-0.84471,0.00014,9.01257]
[1780457225274,46.55,66169.57,88.0,-0.84462,0.00014,9.01607]
[1780457226165,46.55,66167.23,88.0,-0.84492,0.00014,9.00398]
[1780457226746,46.56,66163.23,88.0,-0.84538,0.00014,8.98611]
[1780457227753,46.58,66166.14,88.0,-0.84489,0.00014,9.00534]
[1780457228759,46.58,66168.49,88.0,-0.84456,0.00014,9.01821]
[1780457229767,46.59,66172.0,88.0,-0.84407,0.00014,9.03722]
[1780457230779,46.59,66170.99,88.0,-0.8442,0.00014,9.03212]
[1780457231737,46.59,66170.99,88.0,-0.8442,0.00014,9.03212]
[1780457231922,46.59,66170.99,88.0,-0.8442,0.00014,9.03212]
[1780457232406,46.59,66170.99,88.0,-0.8442,0.00014,9.03212]
[1780457232490,46.59,66167.05,88.0,-0.84472,0.00014,9.01163]
[1780457232659,46.59,66167.05,88.0,-0.84472,0.00014,9.01163]
[1780457233420,46.59,66167.05,88.0,-0.84472,0.00014,9.01163]
[1780457233485,46.6,66157.21,88.0,-0.84598,0.00013,8.96202]
[1780457233800,46.6,66154.26,88.0,-0.84638,0.00013,8.94631]
[1780457236821,46.63,66156.27,88.0,-0.84594,0.00013,8.96333]
[1780457237828,46.64,66165.14,88.0,-0.84474,0.00014,9.01082]
[1780457238835,46.64,66174.46,88.0,-0.84347,0.00014,9.06064]
[1780457239842,46.64,66174.01,88.0,-0.84353,0.00014,9.05836]
[1780457240849,46.64,66173.25,88.0,-0.84362,0.00014,9.05452]
[1780457241913,46.64,66173.25,88.0,-0.84362,0.00014,9.05452]
[1780457241960,46.64,66168.57,88.0,-0.84425,0.00014,9.02981]
[1780457243009,46.64,66168.57,88.0,-0.84425,0.00014,9.02981]
[1780457243475,46.64,66168.57,88.0,-0.84425,0.00014,9.02981]
[1780457243565,46.64,66165.74,88.0,-0.84462,0.00014,9.01527]
[1780457243915,46.64,66165.74,88.0,-0.84462,0.00014,9.01527]
[1780457244019,46.64,66167.24,88.0,-0.84442,0.00014,9.02325]
[1780457244789,46.64,66167.24,88.0,-0.84442,0.00014,9.02325]
[1780457244877,46.64,66168.16,88.0,-0.84429,0.00014,9.02845]
[1780457245803,46.64,66168.16,88.0,-0.84429,0.00014,9.02845]
[1780457245887,46.64,66164.61,88.0,-0.84477,0.00014,9.00974]
[1780457246892,46.64,66160.5,88.0,-0.84532,0.00014,8.98808]
[1780457247899,46.65,66161.65,88.0,-0.84515,0.00014,8.99452]
[1780457250920,46.65,66164.66,88.0,-0.84472,0.00014,9.01144]
[1780457251926,46.65,66169.27,88.0,-0.84416,0.00014,9.03085]
[1780457252903,46.65,66169.27,88.0,-0.84416,0.00014,9.03085]
[1780457253013,46.65,66169.27,88.0,-0.84416,0.00014,9.03085]
[1780457253592,46.65,66169.27,88.0,-0.84416,0.00014,9.03085]
[1780457253333,46.66,66172.69,88.0,-0.84368,0.00014,9.0497]
[1780457253915,46.66,66172.69,88.0,-0.84368,0.00014,9.0497]
[1780457253941,46.66,66175.3,88.0,-0.84332,0.00014,9.06359]
[1780457254948,46.66,66173.87,88.0,-0.84351,0.00014,9.05617]
[1780457256993,46.66,66173.31,88.0,-0.84359,0.00014,9.05338]
[1780457257028,46.66,66173.65,88.0,-0.84353,0.00014,9.05539]
[1780457257621,46.66,66173.65,88.0,-0.84353,0.00014,9.05539]
[1780457258503,46.68,66141.09,88.0,-0.84781,0.00013,8.88666]
[1780457258674,46.68,66141.09,88.0,-0.84781,0.00013,8.88666]
[1780457259256,46.68,66141.09,88.0,-0.84781,0.00013,8.88666]
[1780457259300,46.68,66141.09,88.0,-0.84781,0.00013,8.88666]
[1780457259380,46.68,66137.27,88.0,-0.84832,0.00013,8.86636]
[1780457260328,46.68,66137.27,88.0,-0.84832,0.00013,8.86636]
[1780457260585,46.68,66137.27,88.0,-0.84832,0.00013,8.86636]
[1780457260352,46.69,66139.99,88.0,-0.84788,0.00013,8.88389]
[1780457261240,46.69,66139.99,88.0,-0.84788,0.00013,8.88389]
[1780457261596,46.7,66153.56,88.0,-0.84604,0.00013,8.95671]
[1780457261999,46.7,66160.68,88.0,-0.84508,0.00014,8.99456]
[1780457264514,46.7,66160.24,88.0,-0.84512,0.00014,8.99285]
[1780457264201,46.7,66172.11,88.0,-0.84351,0.00014,9.05596]
[1780457264873,46.7,66172.11,88.0,-0.84351,0.00014,9.05596]
[1780457265315,46.7,66172.11,88.0,-0.84351,0.00014,9.05596]
[1780457265497,46.7,66172.11,88.0,-0.84351,0.00014,9.05596]
[1780457265572,46.7,66157.61,88.0,-0.84546,0.00013,8.97943]
[1780457266467,46.71,66147.35,88.0,-0.84683,0.00013,8.92522]
[1780457268935,46.71,66146.94,88.0,-0.84688,0.00013,8.92343]
[1780457269159,46.71,66153.27,88.0,-0.84602,0.00013,8.95745]
[1780457270341,46.71,66153.27,88.0,-0.84602,0.00013,8.95745]
[1780457270431,46.71,66160.3,88.0,-0.84505,0.00014,8.99554]
[1780457271065,46.71,66162.19,88.0,-0.8448,0.00014,9.00559]
[1780457273212,46.71,66161.7,88.0,-0.84485,0.00014,9.00332]
[1780457273275,46.71,66161.7,88.0,-0.84485,0.00014,9.00332]
[1780457273417,46.72,66147.03,88.0,-0.84681,0.00013,8.92612]
[1780457273840,46.72,66147.03,88.0,-0.84681,0.00013,8.92612]
[1780457274049,46.72,66147.03,88.0,-0.84681,0.00013,8.92612]
[1780457274087,46.72,66141.84,88.0,-0.8475,0.00013,8.89855]
[1780457275095,46.72,66138.29,88.0,-0.84797,0.00013,8.88005]
[1780457276102,46.72,66133.98,88.0,-0.84853,0.00013,8.85756]
[1780457277472,46.72,66133.98,88.0,-0.84853,0.00013,8.85756]
[1780457277540,46.73,66127.68,88.0,-0.84935,0.00013,8.82493]
[1780457278408,46.73,66127.68,88.0,-0.84935,0.00013,8.82493]
[1780457278456,46.74,66123.49,88.0,-0.84981,0.00013,8.80625]
[1780457279124,46.74,66119.41,88.0,-0.85035,0.00013,8.78461]
[1780457280501,46.76,66120.43,88.0,-0.85012,0.00013,8.79385]
[1780457282453,46.78,66120.38,88.0,-0.85002,0.00013,8.79765]
[1780457282508,46.8,66131.76,88.0,-0.8484,0.00013,8.86242]
[1780457282877,46.8,66131.76,88.0,-0.8484,0.00013,8.86242]
[1780457283537,46.8,66131.76,88.0,-0.8484,0.00013,8.86242]
[1780457283696,46.8,66131.76,88.0,-0.8484,0.00013,8.86242]
[1780457283634,46.8,66139.77,88.0,-0.84732,0.00013,8.90528]
[1780457284401,46.8,66139.77,88.0,-0.84732,0.00013,8.90528]
[1780457284414,46.81,66140.66,88.0,-0.84719,0.00013,8.91043]
[1780457284713,46.81,66140.66,88.0,-0.84719,0.00013,8.91043]
[1780457284951,46.81,66140.66,88.0,-0.84719,0.00013,8.91043]
[1780457285167,46.81,66139.94,88.0,-0.84729,0.00013,8.90661]
[1780457285717,46.81,66139.94,88.0,-0.84729,0.00013,8.90661]
[1780457286015,46.81,66139.94,88.0,-0.84729,0.00013,8.90661]
[1780457286174,46.81,66143.18,88.0,-0.84685,0.00013,8.92412]
[1780457287181,46.81,66146.43,88.0,-0.8464,0.00013,8.94178]
[1780457288188,46.81,66147.21,88.0,-0.84629,0.00013,8.94634]
[1780457289341,46.82,66148.45,88.0,-0.8461,0.00013,8.9538]
[1780457290575,46.82,66145.24,88.0,-0.84652,0.00013,8.93717]
[1780457290772,46.82,66145.24,88.0,-0.84652,0.00013,8.93717]
[1780457291573,46.82,66145.24,88.0,-0.84652,0.00013,8.93717]
[1780457291653,46.82,66145.24,88.0,-0.84652,0.00013,8.93717]
[1780457291212,46.82,66124.7,88.0,-0.84925,0.00013,8.82833]
[1780457292044,46.82,66124.7,88.0,-0.84925,0.00013,8.82833]
[1780457292244,46.82,66124.7,88.0,-0.84925,0.00013,8.82833]
[1780457292263,46.82,66124.7,88.0,-0.84925,0.00013,8.82833]
[1780457292460,46.82,66108.03,88.0,-0.85143,0.00013,8.74087]
[1780457293223,46.82,66097.79,88.0,-0.85277,0.00013,8.68671]
[1780457294202,46.82,66097.79,88.0,-0.85277,0.00013,8.68671]
[1780457294220,46.82,66097.79,88.0,-0.85277,0.00013,8.68671]
[1780457294338,46.82,66097.79,88.0,-0.85277,0.00013,8.68671]
[1780457294378,46.82,66097.79,88.0,-0.85277,0.00013,8.68671]
[1780457294637,46.82,66097.79,88.0,-0.85277,0.00013,8.68671]
[1780457294382,46.84,66082.47,88.0,-0.85466,0.00013,8.60956]
[1780457294761,46.84,66082.47,88.0,-0.85466,0.00013,8.60956]
[1780457295312,46.84,66082.47,88.0,-0.85466,0.00013,8.60956]
[1780457295392,46.84,66082.47,88.0,-0.85466,0.00013,8.60956]
[1780457295434,46.87,66071.51,88.0,-0.85589,0.00013,8.55896]
[1780457295742,46.87,66071.51,88.0,-0.85589,0.00013,8.55896]
[1780457296095,46.87,66071.51,88.0,-0.85589,0.00013,8.55896]
[1780457296248,46.87,66067.33,88.0,-0.85643,0.00013,8.53693]
[1780457297377,46.87,66067.33,88.0,-0.85643,0.00013,8.53693]
[1780457297575,46.92,66067.61,88.0,-0.85614,0.00013,8.54846]
[1780457297750,46.92,66067.61,88.0,-0.85614,0.00013,8.54846]
[1780457298114,46.92,66067.61,88.0,-0.85614,0.00013,8.54846]
[1780457298262,46.92,66066.76,88.0,-0.85625,0.00013,8.54399]
[1780457300276,46.97,66067.8,88.0,-0.85586,0.00013,8.55956]
[1780457301282,46.99,66067.02,88.0,-0.85584,0.00013,8.56035]
[1780457302289,47.02,66068.68,88.0,-0.85551,0.00013,8.57383]
[1780457303297,47.04,66067.63,88.0,-0.85553,0.00013,8.57302]
[1780457306319,47.1,66070.22,88.0,-0.85486,0.00013,8.59991]
[1780457306906,47.1,66070.22,88.0,-0.85486,0.00013,8.59991]
[1780457307328,47.1,66070.22,88.0,-0.85486,0.00013,8.59991]
[1780457307363,47.12,66073.52,88.0,-0.85432,0.00013,8.62185]
[1780457307902,47.12,66073.52,88.0,-0.85432,0.00013,8.62185]
[1780457308200,47.12,66073.52,88.0,-0.85432,0.00013,8.62185]
[1780457308639,47.12,66073.52,88.0,-0.85432,0.00013,8.62185]
[1780457308687,47.14,66059.02,88.0,-0.8561,0.00013,8.54913]
[1780457308930,47.14,66059.02,88.0,-0.8561,0.00013,8.54913]
[1780457309340,47.14,66048.53,88.0,-0.85743,0.00013,8.49416]
[1780457310347,47.16,66047.85,88.0,-0.85743,0.00013,8.49415]
[1780457311441,47.16,66047.85,88.0,-0.85743,0.00013,8.49415]
[1780457311539,47.2,66048.79,88.0,-0.85714,0.00013,8.50323]
[1780457311940,47.2,66048.79,88.0,-0.85714,0.00013,8.50323]
[1780457312062,47.2,66048.79,88.0,-0.85714,0.00013,8.50323]
[1780457312296,47.2,66048.79,88.0,-0.85714,0.00013,8.50323]
[1780457312404,47.2,66048.79,88.0,-0.85714,0.00013,8.50323]
[1780457312615,47.2,66048.79,88.0,-0.85714,0.00013,8.50323]
[1780457312501,47.23,66054.98,88.0,-0.85622,0.00013,8.54124]
[1780457313296,47.23,66054.98,88.0,-0.85622,0.00013,8.54124]
[1780457313368,47.23,66059.4,88.0,-0.85565,0.00013,8.56437]
[1780457314375,47.23,66064.68,88.0,-0.85497,0.00013,8.59252]
[1780457315382,47.24,66066.28,88.0,-0.85474,0.00013,8.60179]
[1780457316943,47.24,66066.33,88.0,-0.85472,0.00013,8.60246]
[1780457317396,47.24,66063.39,88.0,-0.85509,0.00013,8.58748]
[1780457318404,47.24,66062.04,88.0,-0.85525,0.00013,8.58084]
[1780457319440,47.24,66065.1,88.0,-0.85485,0.00013,8.59731]
[1780457320135,47.24,66065.1,88.0,-0.85485,0.00013,8.59731]
[1780457320565,47.24,66065.1,88.0,-0.85485,0.00013,8.59731]
[1780457320667,47.25,66060.58,88.0,-0.85542,0.00013,8.57397]
[1780457321401,47.25,66060.58,88.0,-0.85542,0.00013,8.57397]
[1780457321588,47.25,66058.87,88.0,-0.85563,0.00013,8.56538]
[1780457322441,47.25,66051.03,88.0,-0.85662,0.00013,8.52475]
[1780457323447,47.27,66048.16,88.0,-0.85687,0.00013,8.51411]
[1780457325530,47.29,66046.9,88.0,-0.85691,0.00013,8.51246]
[1780457326469,47.3,66042.22,88.0,-0.85749,0.00013,8.48848]
[1780457326817,47.3,66042.22,88.0,-0.85749,0.00013,8.48848]
[1780457326946,47.3,66042.22,88.0,-0.85749,0.00013,8.48848]
[1780457327476,47.32,66041.69,88.0,-0.85744,0.00013,8.49062]
[1780457327857,47.32,66041.69,88.0,-0.85744,0.00013,8.49062]
[1780457328483,47.32,66041.29,88.0,-0.85747,0.00013,8.48902]
[1780457330154,47.32,66041.46,88.0,-0.85744,0.00013,8.49039]
[1780457331504,47.33,66039.46,88.0,-0.85767,0.00013,8.48093]
[1780457332511,47.33,66041.65,88.0,-0.85738,0.00013,8.49286]
[1780457333594,47.33,66041.65,88.0,-0.85738,0.00013,8.49286]
[1780457333678,47.33,66041.69,88.0,-0.85736,0.00013,8.49355]
[1780457336539,47.34,66040.7,88.0,-0.85745,0.00013,8.48982]
[1780457337546,47.34,66038.8,88.0,-0.85768,0.00013,8.48039]
[1780457338427,47.34,66038.8,88.0,-0.85768,0.00013,8.48039]
[1780457338553,47.34,66047.51,88.0,-0.85657,0.00013,8.52633]
[1780457339361,47.34,66047.51,88.0,-0.85657,0.00013,8.52633]
[1780457339431,47.34,66047.51,88.0,-0.85657,0.00013,8.52633]
[1780457339641,47.34,66047.51,88.0,-0.85657,0.00013,8.52633]
[1780457339709,47.35,66061.91,88.0,-0.85472,0.00013,8.60206]
[1780457340717,47.35,66061.91,88.0,-0.85472,0.00013,8.60206]
[1780457340567,47.35,66069.3,88.0,-0.85376,0.00013,8.6411]
[1780457341574,47.35,66072.03,88.0,-0.8534,0.00013,8.65573]
[1780457342581,47.35,66075.71,88.0,-0.85291,0.00013,8.67554]
[1780457343701,47.35,66075.71,88.0,-0.85291,0.00013,8.67554]
[1780457344596,47.36,66081.76,88.0,-0.8521,0.00013,8.70825]
[1780457344914,47.36,66081.76,88.0,-0.8521,0.00013,8.70825]
[1780457345603,47.36,66071.11,88.0,-0.85347,0.00013,8.65305]
[1780457345985,47.36,66071.11,88.0,-0.85347,0.00013,8.65305]
[1780457346192,47.36,66071.11,88.0,-0.85347,0.00013,8.65305]
[1780457346239,47.36,66071.11,88.0,-0.85347,0.00013,8.65305]
[1780457346609,47.36,66071.51,88.0,-0.8534,0.00013,8.65572]
[1780457347617,47.37,66073.67,88.0,-0.85311,0.00013,8.66746]
[1780457348624,47.37,66075.12,88.0,-0.85291,0.00013,8.67547]
[1780457349816,47.37,66073.79,88.0,-0.85307,0.00013,8.66895]
[1780457350078,47.37,66073.79,88.0,-0.85307,0.00013,8.66895]
[1780457350108,47.37,66073.79,88.0,-0.85307,0.00013,8.66895]
[1780457350659,47.37,66063.27,88.0,-0.85442,0.00013,8.61432]
[1780457351666,47.37,66058.74,88.0,-0.85498,0.00013,8.59109]
[1780457352025,47.37,66058.74,88.0,-0.85498,0.00013,8.59109]
[1780457352064,47.37,66058.74,88.0,-0.85498,0.00013,8.59109]
[1780457352673,47.38,66065.28,88.0,-0.85413,0.00013,8.62581]
[1780457353679,47.38,66068.0,88.0,-0.85377,0.00013,8.64061]
[1780457355694,47.38,66069.12,88.0,-0.8536,0.00013,8.6476]
[1780457357707,47.39,66070.6,88.0,-0.85338,0.00013,8.65627]
[1780457358715,47.39,66073.45,88.0,-0.853,0.00013,8.67161]
[1780457358895,47.39,66073.45,88.0,-0.853,0.00013,8.67161]
[1780457359722,47.39,66074.52,88.0,-0.85286,0.00013,8.67763]
[1780457360729,47.4,66075.54,88.0,-0.85271,0.00013,8.68338]
[1780457361736,47.4,66076.63,88.0,-0.85256,0.00013,8.68949]
[1780457362493,47.4,66076.63,88.0,-0.85256,0.00013,8.68949]
[1780457362669,47.4,66076.63,88.0,-0.85256,0.00013,8.68949]
[1780457362743,47.4,66063.7,88.0,-0.85421,0.00013,8.62236]
[1780457362998,47.4,66063.7,88.0,-0.85421,0.00013,8.62236]
[1780457363750,47.4,66056.71,88.0,-0.85509,0.00013,8.58639]
[1780457366675,47.41,66057.28,88.0,-0.85498,0.00013,8.59107]
[1780457367000,47.41,66057.28,88.0,-0.85498,0.00013,8.59107]
[1780457367004,47.41,66057.28,88.0,-0.85498,0.00013,8.59107]
[1780457367363,47.41,66057.28,88.0,-0.85498,0.00013,8.59107]
[1780457367464,47.41,66058.8,88.0,-0.85477,0.00013,8.59955]
[1780457367783,47.41,66066.9,88.0,-0.85373,0.00013,8.64183]
[1780457369081,47.41,66066.9,88.0,-0.85373,0.00013,8.64183]
[1780457369182,47.41,66060.42,88.0,-0.85455,0.00013,8.60849]
[1780457370311,47.44,66052.0,88.0,-0.85552,0.00013,8.5689]
[1780457370804,47.46,66048.46,88.0,-0.85584,0.00013,8.55541]
[1780457371810,47.48,66051.88,88.0,-0.85535,0.00013,8.57295]
[1780457373000,47.48,66051.88,88.0,-0.85535,0.00013,8.57295]
[1780457373074,47.51,66052.6,88.0,-0.85514,0.00013,8.58148]
[1780457374832,47.53,66050.93,88.0,-0.85523,0.00013,8.57784]
[1780457375954,47.53,66050.93,88.0,-0.85523,0.00013,8.57784]
[1780457376237,47.53,66050.93,88.0,-0.85523,0.00013,8.57784]
[1780457376261,47.53,66049.74,88.0,-0.85537,0.00013,8.57211]
[1780457377028,47.53,66049.74,88.0,-0.85537,0.00013,8.57211]
[1780457377108,47.53,66049.74,88.0,-0.85537,0.00013,8.57211]
[1780457377703,47.53,66049.74,88.0,-0.85537,0.00013,8.57211]
[1780457377806,47.53,66049.74,88.0,-0.85537,0.00013,8.57211]
[1780457377718,47.54,66044.06,88.0,-0.85606,0.00013,8.54354]
[1780457378763,47.54,66037.16,88.0,-0.85694,0.00013,8.50767]
[1780457379070,47.54,66037.16,88.0,-0.85694,0.00013,8.50767]
[1780457379194,47.54,66037.16,88.0,-0.85694,0.00013,8.50767]
[1780457379253,47.54,66029.3,88.0,-0.85792,0.00013,8.46684]
[1780457380615,47.54,66029.3,88.0,-0.85792,0.00013,8.46684]
[1780457380666,47.54,66027.74,88.0,-0.85811,0.00013,8.45928]
[1780457381086,47.54,66027.74,88.0,-0.85811,0.00013,8.45928]
[1780457381743,47.54,66021.74,88.0,-0.85885,0.00013,8.42863]
[1780457381910,47.54,66021.74,88.0,-0.85885,0.00013,8.42863]
[1780457382369,47.54,66021.74,88.0,-0.85885,0.00013,8.42863]
[1780457382523,47.54,66021.74,88.0,-0.85885,0.00013,8.42863]
[1780457382524,47.54,66021.74,88.0,-0.85885,0.00013,8.42863]
[1780457382555,47.55,66019.53,88.0,-0.85911,0.00012,8.41762]
[1780457382855,47.55,66019.53,88.0,-0.85911,0.00012,8.41762]
[1780457382888,47.55,66019.53,88.0,-0.85911,0.00012,8.41762]
[1780457383689,47.55,66019.53,88.0,-0.85911,0.00012,8.41762]
[1780457383790,47.55,66021.78,88.0,-0.85881,0.00013,8.43021]
[1780457384292,47.55,66021.78,88.0,-0.85881,0.00013,8.43021]
[1780457384353,47.55,66021.78,88.0,-0.85881,0.00013,8.43021]
[1780457384731,47.55,66021.78,88.0,-0.85881,0.00013,8.43021]
[1780457384771,47.58,66022.33,88.0,-0.85861,0.00013,8.43843]
[1780457384961,47.58,66028.68,88.0,-0.85781,0.00013,8.47137]
[1780457386437,47.58,66032.88,88.0,-0.85727,0.00013,8.49365]
[1780457387000,47.58,66032.88,88.0,-0.85727,0.00013,8.49365]
[1780457387067,47.58,66031.51,88.0,-0.85743,0.00013,8.48698]
[1780457388016,47.58,66031.51,88.0,-0.85743,0.00013,8.48698]
[1780457388079,47.58,66035.82,88.0,-0.85688,0.00013,8.5098]
[1780457389890,47.58,66036.17,88.0,-0.85682,0.00013,8.51204]
[1780457390559,47.58,66036.17,88.0,-0.85682,0.00013,8.51204]
[1780457390602,47.59,66034.89,88.0,-0.85696,0.00013,8.50623]
[1780457390903,47.59,66034.89,88.0,-0.85696,0.00013,8.50623]
[1780457391004,47.59,66033.67,88.0,-0.85712,0.00013,8.4999]
[1780457392737,47.59,66033.67,88.0,-0.85712,0.00013,8.4999]
[1780457392826,47.61,66033.3,88.0,-0.85705,0.00013,8.50268]
[1780457393018,47.61,66036.46,88.0,-0.85665,0.00013,8.51908]
[1780457394025,47.63,66038.62,88.0,-0.85628,0.00013,8.53421]
[1780457395032,47.65,66041.85,88.0,-0.85578,0.00013,8.55462]
[1780457396535,47.65,66047.31,88.0,-0.85508,0.00013,8.58337]
[1780457397504,47.65,66047.31,88.0,-0.85508,0.00013,8.58337]
[1780457397723,47.67,66050.3,88.0,-0.8546,0.00013,8.6028]
[1780457397874,47.67,66050.3,88.0,-0.8546,0.00013,8.6028]
[1780457397927,47.67,66050.3,88.0,-0.8546,0.00013,8.6028]
[1780457398304,47.67,66050.3,88.0,-0.8546,0.00013,8.6028]
[1780457398393,47.67,66050.3,88.0,-0.8546,0.00013,8.6028]
[1780457398423,47.67,66050.3,88.0,-0.8546,0.00013,8.6028]
[1780457398720,47.67,66050.3,88.0,-0.8546,0.00013,8.6028]
[1780457398727,47.67,66061.57,88.0,-0.85315,0.00013,8.66173]
[1780457398845,47.67,66061.57,88.0,-0.85315,0.00013,8.66173]
[1780457399060,47.67,66068.64,88.0,-0.85224,0.00013,8.69847]
[1780457400068,47.67,66069.51,88.0,-0.85212,0.00013,8.70333]
[1780457401075,47.67,66073.71,88.0,-0.85157,0.00013,8.7255]
[1780457402083,47.67,66080.67,88.0,-0.85067,0.00013,8.76208]
[1780457403528,47.67,66080.67,88.0,-0.85067,0.00013,8.76208]
[1780457403705,47.67,66080.67,88.0,-0.85067,0.00013,8.76208]
[1780457403766,47.68,66086.25,88.0,-0.84992,0.00013,8.79197]
[1780457404096,47.68,66088.84,88.0,-0.84958,0.00013,8.80545]
[1780457408124,47.69,66091.2,88.0,-0.84924,0.00013,8.81932]
[1780457408882,47.69,66091.2,88.0,-0.84924,0.00013,8.81932]
[1780457409287,47.69,66094.74,88.0,-0.84877,0.00013,8.83811]
[1780457410138,47.69,66101.26,88.0,-0.8479,0.00013,8.87247]
[1780457411047,47.69,66101.26,88.0,-0.8479,0.00013,8.87247]
[1780457411063,47.69,66101.26,88.0,-0.8479,0.00013,8.87247]
[1780457411662,47.69,66101.26,88.0,-0.8479,0.00013,8.87247]
[1780457411727,47.73,66103.71,88.0,-0.84739,0.00013,8.89248]
[1780457412317,47.73,66103.71,88.0,-0.84739,0.00013,8.89248]
[1780457412356,47.73,66107.35,88.0,-0.84692,0.00013,8.91141]
[1780457412862,47.73,66107.35,88.0,-0.84692,0.00013,8.91141]
[1780457412880,47.73,66107.35,88.0,-0.84692,0.00013,8.91141]
[1780457412891,47.73,66107.35,88.0,-0.84692,0.00013,8.91141]
[1780457412933,47.73,66107.35,88.0,-0.84692,0.00013,8.91141]
[1780457413740,47.73,66113.4,88.0,-0.8461,0.00013,8.9436]
[1780457413831,47.73,66113.4,88.0,-0.8461,0.00013,8.9436]
[1780457413964,47.73,66113.4,88.0,-0.8461,0.00013,8.9436]
[1780457414136,47.73,66113.4,88.0,-0.8461,0.00013,8.9436]
[1780457414560,47.73,66124.36,88.0,-0.84465,0.00013,9.00063]
[1780457414918,47.73,66124.36,88.0,-0.84465,0.00013,9.00063]
[1780457415042,47.73,66124.36,88.0,-0.84465,0.00013,9.00063]
[1780457415266,47.73,66124.36,88.0,-0.84465,0.00013,9.00063]
[1780457415285,47.73,66124.36,88.0,-0.84465,0.00013,9.00063]
[1780457415668,47.73,66124.36,88.0,-0.84465,0.00013,9.00063]
[1780457415752,47.73,66112.75,88.0,-0.84618,0.00013,8.94062]
[1780457416236,47.73,66112.75,88.0,-0.84618,0.00013,8.94062]
[1780457416301,47.73,66100.24,88.0,-0.84781,0.00013,8.87588]
[1780457417697,47.74,66095.24,88.0,-0.84844,0.00013,8.85075]
[1780457418197,47.74,66096.47,88.0,-0.84828,0.00013,8.85714]
[1780457420482,47.74,66097.22,88.0,-0.84816,0.00013,8.86213]
[1780457421218,47.75,66096.41,88.0,-0.84825,0.00013,8.85846]
[1780457422070,47.75,66096.41,88.0,-0.84825,0.00013,8.85846]
[1780457422439,47.75,66096.41,88.0,-0.84825,0.00013,8.85846]
[1780457422570,47.75,66086.01,88.0,-0.84959,0.00013,8.80497]
[1780457423450,47.75,66086.01,88.0,-0.84959,0.00013,8.80497]
[1780457423473,47.75,66067.0,88.0,-0.85202,0.00013,8.7069]
[1780457424642,47.75,66067.0,88.0,-0.85202,0.00013,8.7069]
[1780457424673,47.76,66063.53,88.0,-0.85245,0.00013,8.68986]
[1780457424930,47.76,66063.53,88.0,-0.85245,0.00013,8.68986]
[1780457425259,47.76,66069.48,88.0,-0.85168,0.00013,8.72073]
[1780457425942,47.76,66069.48,88.0,-0.85168,0.00013,8.72073]
[1780457426343,47.76,66069.48,88.0,-0.85168,0.00013,8.72073]
[1780457426424,47.76,66069.48,88.0,-0.85168,0.00013,8.72073]
[1780457426508,47.76,66076.6,88.0,-0.85075,0.00013,8.75808]
[1780457427274,47.76,66080.17,88.0,-0.85028,0.00013,8.777]
[1780457428503,47.76,66088.53,88.0,-0.84919,0.00013,8.82087]
[1780457429372,47.76,66088.53,88.0,-0.84919,0.00013,8.82087]
[1780457429436,47.77,66101.59,88.0,-0.84747,0.00013,8.88911]
[1780457430197,47.77,66101.59,88.0,-0.84747,0.00013,8.88911]
[1780457430386,47.77,66101.59,88.0,-0.84747,0.00013,8.88911]
[1780457430481,47.77,66101.59,88.0,-0.84747,0.00013,8.88911]
[1780457430536,47.77,66101.59,88.0,-0.84747,0.00013,8.88911]
[1780457430602,47.77,66101.59,88.0,-0.84747,0.00013,8.88911]
[1780457430611,47.77,66110.39,88.0,-0.84631,0.00013,8.93534]
[1780457431303,47.77,66113.68,88.0,-0.84594,0.00013,8.94745]
[1780457431912,47.77,66113.68,88.0,-0.84594,0.00013,8.94745]
[1780457432309,47.77,66118.63,88.0,-0.84527,0.00013,8.97359]
[1780457432950,47.77,66118.63,88.0,-0.84527,0.00013,8.97359]
[1780457433317,47.77,66120.73,88.0,-0.84498,0.00013,8.98487]
[1780457433968,47.77,66120.73,88.0,-0.84498,0.00013,8.98487]
[1780457434132,47.77,66120.73,88.0,-0.84498,0.00013,8.98487]
[1780457434609,47.77,66120.73,88.0,-0.84498,0.00013,8.98487]
[1780457434777,47.77,66120.73,88.0,-0.84498,0.00013,8.98487]
[1780457434810,47.78,66110.17,88.0,-0.84637,0.00013,8.9303]
[1780457434900,47.78,66110.17,88.0,-0.84637,0.00013,8.9303]
[1780457434904,47.78,66110.17,88.0,-0.84637,0.00013,8.9303]
[1780457434928,47.78,66110.17,88.0,-0.84637,0.00013,8.9303]
[1780457435247,47.78,66110.17,88.0,-0.84637,0.00013,8.9303]
[1780457435260,47.78,66110.17,88.0,-0.84637,0.00013,8.9303]
[1780457435271,47.78,66110.17,88.0,-0.84637,0.00013,8.9303]
[1780457435452,47.78,66101.94,88.0,-0.84744,0.00013,8.88786]
[1780457436024,47.78,66101.94,88.0,-0.84744,0.00013,8.88786]
[1780457436356,47.78,66110.26,88.0,-0.84634,0.00013,8.93149]
[1780457437363,47.78,66112.89,88.0,-0.84598,0.00013,8.94559]
[1780457438064,47.78,66112.89,88.0,-0.84598,0.00013,8.94559]
[1780457438370,47.78,66116.92,88.0,-0.84544,0.00013,8.96694]
[1780457439376,47.78,66119.93,88.0,-0.84503,0.00013,8.98295]
[1780457440384,47.8,66125.28,88.0,-0.84423,0.00013,9.01417]
[1780457441392,47.82,66127.1,88.0,-0.84392,0.00013,9.02653]
[1780457442323,47.82,66127.1,88.0,-0.84392,0.00013,9.02653]
[1780457442462,47.82,66127.1,88.0,-0.84392,0.00013,9.02653]
[1780457442471,47.82,66127.1,88.0,-0.84392,0.00013,9.02653]
[1780457442664,47.82,66127.1,88.0,-0.84392,0.00013,9.02653]
[1780457442799,47.82,66132.36,88.0,-0.8432,0.00013,9.05447]
[1780457442889,47.82,66132.36,88.0,-0.8432,0.00013,9.05447]
[1780457443406,47.82,66125.87,88.0,-0.84406,0.00013,9.02074]
[1780457445435,47.82,66125.66,88.0,-0.84408,0.00013,9.02027]
[1780457445596,47.82,66120.67,88.0,-0.84474,0.00013,8.99435]
[1780457446161,47.82,66120.67,88.0,-0.84474,0.00013,8.99435]
[1780457446270,47.82,66120.67,88.0,-0.84474,0.00013,8.99435]
[1780457446427,47.82,66112.24,88.0,-0.84584,0.00013,8.95084]
[1780457447173,47.82,66112.24,88.0,-0.84584,0.00013,8.95084]
[1780457447434,47.83,66108.03,88.0,-0.84639,0.00013,8.92931]
[1780457447896,47.83,66108.03,88.0,-0.84639,0.00013,8.92931]
[1780457448053,47.83,66108.03,88.0,-0.84639,0.00013,8.92931]
[1780457448441,47.83,66111.72,88.0,-0.84589,0.00013,8.94886]
[1780457448887,47.83,66111.72,88.0,-0.84589,0.00013,8.94886]
[1780457449383,47.83,66111.72,88.0,-0.84589,0.00013,8.94886]
[1780457449448,47.83,66116.07,88.0,-0.84531,0.00013,8.97187]
[1780457450455,47.83,66120.9,88.0,-0.84466,0.00013,8.99735]
[1780457451462,47.83,66122.08,88.0,-0.84449,0.00013,9.00383]
[1780457452469,47.84,66123.05,88.0,-0.84435,0.00013,9.0093]
[1780457455478,47.84,66123.47,88.0,-0.84428,0.00013,9.01209]
[1780457455490,47.84,66124.3,88.0,-0.84416,0.00013,9.0167]
[1780457460894,47.85,66128.43,88.0,-0.84358,0.00013,9.03959]
[1780457461105,47.85,66128.43,88.0,-0.84358,0.00013,9.03959]
[1780457461539,47.85,66131.46,88.0,-0.84317,0.00013,9.05561]
[1780457462877,47.85,66131.46,88.0,-0.84317,0.00013,9.05561]
[1780457462543,47.85,66135.25,88.0,-0.84265,0.00013,9.07571]
[1780457463550,47.85,66139.52,88.0,-0.84207,0.00013,9.09828]
[1780457464672,47.86,66146.1,88.0,-0.84118,0.00013,9.13281]
[1780457465791,47.86,66146.1,88.0,-0.84118,0.00013,9.13281]
[1780457465887,47.87,66148.49,88.0,-0.84076,0.00013,9.14881]
[1780457466639,47.87,66148.49,88.0,-0.84076,0.00013,9.14881]
[1780457466882,47.87,66148.49,88.0,-0.84076,0.00013,9.14881]
[1780457466653,47.87,66152.01,88.0,-0.84028,0.00013,9.16738]
[1780457466963,47.87,66152.01,88.0,-0.84028,0.00013,9.16738]
[1780457467578,47.87,66154.56,88.0,-0.83994,0.00013,9.18062]
[1780457468757,47.88,66157.17,88.0,-0.83957,0.00013,9.19469]
[1780457469143,47.88,66157.17,88.0,-0.83957,0.00013,9.19469]
[1780457469596,47.88,66164.7,88.0,-0.83856,0.00014,9.23379]
[1780457470223,47.88,66164.7,88.0,-0.83856,0.00014,9.23379]
[1780457470602,47.89,66167.65,88.0,-0.8381,0.00014,9.25132]
[1780457471609,47.9,66169.72,88.0,-0.83777,0.00014,9.2638]
[1780457472579,47.9,66169.72,88.0,-0.83777,0.00014,9.2638]
[1780457472616,47.91,66172.32,88.0,-0.83738,0.00014,9.27876]
[1780457473354,47.91,66172.32,88.0,-0.83738,0.00014,9.27876]
[1780457473472,47.91,66172.32,88.0,-0.83738,0.00014,9.27876]
[1780457473623,47.91,66176.68,88.0,-0.83677,0.00014,9.30172]
[1780457474630,47.91,66180.51,88.0,-0.83624,0.00014,9.3219]
[1780457475164,47.91,66180.51,88.0,-0.83624,0.00014,9.3219]
[1780457475637,47.91,66179.0,88.0,-0.83644,0.00014,9.31434]
[1780457477652,47.91,66177.11,88.0,-0.83669,0.00014,9.30486]
[1780457478658,47.91,66172.9,88.0,-0.83726,0.00014,9.28319]
[1780457480672,47.91,66170.03,88.0,-0.83764,0.00014,9.26852]
[1780457481679,47.91,66169.09,88.0,-0.83777,0.00014,9.26378]
[1780457483694,47.92,66166.0,88.0,-0.83818,0.00014,9.24805]
[1780457484705,47.92,66163.94,88.0,-0.83845,0.00014,9.23752]
[1780457485241,47.92,66163.94,88.0,-0.83845,0.00014,9.23752]
[1780457485764,47.93,66152.53,88.0,-0.83995,0.00013,9.18015]
[1780457486624,47.93,66152.53,88.0,-0.83995,0.00013,9.18015]
[1780457486841,47.93,66154.9,88.0,-0.83962,0.00013,9.19262]
[1780457487736,47.93,66153.2,88.0,-0.83984,0.00013,9.18422]
[1780457488743,47.93,66156.12,88.0,-0.83944,0.00013,9.19962]
[1780457489750,47.93,66157.88,88.0,-0.8392,0.00014,9.20898]
[1780457490605,47.93,66157.88,88.0,-0.8392,0.00014,9.20898]
[1780457490757,47.93,66160.22,88.0,-0.83887,0.00014,9.22133]
[1780457491599,47.93,66160.22,88.0,-0.83887,0.00014,9.22133]
[1780457491853,47.93,66160.22,88.0,-0.83887,0.00014,9.22133]
[1780457491909,47.93,66162.61,88.0,-0.83862,0.00014,9.22851]
[1780457491938,47.93,66162.61,88.0,-0.83862,0.00014,9.22851]
[1780457492771,47.94,66165.1,88.0,-0.83828,0.00014,9.2416]
[1780457493625,47.94,66165.1,88.0,-0.83828,0.00014,9.2416]
[1780457493779,47.94,66163.5,88.0,-0.83845,0.00014,9.23486]
[1780457494786,47.94,66161.35,88.0,-0.83874,0.00014,9.22388]
[1780457496800,47.95,66157.19,88.0,-0.83929,0.00013,9.20268]
[1780457497807,47.95,66154.11,88.0,-0.8397,0.00013,9.18693]
[1780457499821,47.95,66152.99,88.0,-0.83984,0.00013,9.18161]
[1780457500828,47.95,66152.2,88.0,-0.83994,0.00013,9.17775]
[1780457502842,47.95,66151.25,88.0,-0.84005,0.00013,9.17332]
[1780457503108,47.95,66151.25,88.0,-0.84005,0.00013,9.17332]
[1780457503219,47.95,66151.25,88.0,-0.84005,0.00013,9.17332]
[1780457503432,47.95,66151.25,88.0,-0.84005,0.00013,9.17332]
[1780457503849,47.95,66142.38,88.0,-0.84123,0.00013,9.12759]
[1780457504047,47.95,66142.38,88.0,-0.84123,0.00013,9.12759]
[1780457504836,47.95,66142.38,88.0,-0.84123,0.00013,9.12759]
[1780457504970,47.95,66142.38,88.0,-0.84123,0.00013,9.12759]
[1780457504860,47.96,66141.46,88.0,-0.84135,0.00013,9.12314]
[1780457505814,47.96,66141.46,88.0,-0.84135,0.00013,9.12314]
[1780457505867,47.96,66113.28,88.0,-0.84509,0.00013,8.97735]
[1780457505990,47.96,66113.28,88.0,-0.84509,0.00013,8.97735]
[1780457506365,47.96,66113.28,88.0,-0.84509,0.00013,8.97735]
[1780457506594,47.96,66113.28,88.0,-0.84509,0.00013,8.97735]
[1780457506874,47.96,66109.88,88.0,-0.84553,0.00013,8.96]
[1780457507139,47.96,66109.88,88.0,-0.84553,0.00013,8.96]
[1780457507263,47.96,66109.88,88.0,-0.84553,0.00013,8.96]
[1780457507881,47.96,66098.74,88.0,-0.84698,0.00013,8.9026]
[1780457508941,47.96,66098.74,88.0,-0.84698,0.00013,8.9026]
[1780457508890,47.96,66091.89,88.0,-0.84787,0.00013,8.86738]
[1780457509953,47.96,66091.89,88.0,-0.84787,0.00013,8.86738]
[1780457509896,47.96,66094.06,88.0,-0.84758,0.00013,8.8789]
[1780457510903,47.96,66097.44,88.0,-0.84713,0.00013,8.89667]
[1780457511235,47.96,66097.44,88.0,-0.84713,0.00013,8.89667]
[1780457511910,47.97,66100.32,88.0,-0.84675,0.00013,8.91182]
[1780457512917,47.97,66099.0,88.0,-0.84691,0.00013,8.90531]
[1780457514931,47.97,66098.05,88.0,-0.84702,0.00013,8.90105]
[1780457515938,47.97,66098.86,88.0,-0.8469,0.00013,8.90558]
[1780457517952,47.98,66093.12,88.0,-0.84763,0.00013,8.87656]
[1780457518112,47.98,66093.12,88.0,-0.84763,0.00013,8.87656]
[1780457518289,47.98,66093.12,88.0,-0.84763,0.00013,8.87656]
[1780457518959,47.98,66083.36,88.0,-0.8489,0.00013,8.82634]
[1780457519246,47.98,66083.36,88.0,-0.8489,0.00013,8.82634]
[1780457519263,47.98,66083.36,88.0,-0.8489,0.00013,8.82634]
[1780457520157,47.98,66083.36,88.0,-0.8489,0.00013,8.82634]
[1780457520607,47.98,66083.36,88.0,-0.8489,0.00013,8.82634]
[1780457520655,47.98,66076.82,88.0,-0.84973,0.00013,8.79288]
[1780457521929,47.98,66085.48,88.0,-0.84859,0.00013,8.83845]
[1780457521982,47.98,66097.68,88.0,-0.847,0.00013,8.90157]
[1780457522995,47.98,66097.8,88.0,-0.84698,0.00013,8.90243]
[1780457524949,47.98,66097.8,88.0,-0.84698,0.00013,8.90243]
[1780457524886,47.99,66098.49,88.0,-0.84687,0.00013,8.90669]
[1780457525196,47.99,66098.49,88.0,-0.84687,0.00013,8.90669]
[1780457525224,47.99,66090.91,88.0,-0.84786,0.00013,8.86748]
[1780457526142,47.99,66083.41,88.0,-0.84883,0.00013,8.82897]
[1780457527023,47.99,66086.73,88.0,-0.84839,0.00013,8.84649]
[1780457528030,47.99,66088.9,88.0,-0.8481,0.00013,8.85804]
[1780457529037,47.99,66090.08,88.0,-0.84794,0.00013,8.86444]
[1780457530044,48.0,66094.33,88.0,-0.84738,0.00013,8.88671]
[1780457531051,48.0,66100.15,88.0,-0.84661,0.00013,8.91716]
[1780457532058,48.0,66101.71,88.0,-0.8464,0.00013,8.92551]
[1780457534072,48.0,66103.77,88.0,-0.84611,0.00013,8.93666]
[1780457535078,48.0,66102.18,88.0,-0.84631,0.00013,8.92873]
[1780457537092,48.01,66103.0,88.0,-0.84619,0.00013,8.93357]
[1780457538100,48.01,66099.04,88.0,-0.8467,0.00013,8.91337]
[1780457538993,48.01,66099.04,88.0,-0.8467,0.00013,8.91337]
[1780457539871,48.01,66099.04,88.0,-0.8467,0.00013,8.91337]
[1780457539895,48.01,66099.04,88.0,-0.8467,0.00013,8.91337]
[1780457539900,48.01,66099.04,88.0,-0.8467,0.00013,8.91337]
[1780457539974,48.01,66095.74,88.0,-0.84712,0.00013,8.89686]
[1780457540282,48.01,66095.74,88.0,-0.84712,0.00013,8.89686]
[1780457540312,48.01,66083.5,88.0,-0.84871,0.00013,8.83357]
[1780457541373,48.01,66083.5,88.0,-0.84871,0.00013,8.83357]
[1780457541459,48.01,66083.5,88.0,-0.84871,0.00013,8.83357]
[1780457541721,48.01,66077.21,88.0,-0.84952,0.00013,8.8014]
[1780457542128,48.01,66087.63,88.0,-0.84816,0.00013,8.85564]
[1780457543877,48.01,66087.63,88.0,-0.84816,0.00013,8.85564]
[1780457543909,48.02,66091.47,88.0,-0.84764,0.00013,8.87606]
[1780457544170,48.02,66091.47,88.0,-0.84764,0.00013,8.87606]
[1780457544369,48.02,66088.71,88.0,-0.848,0.00013,8.86179]
[1780457545791,48.02,66086.49,88.0,-0.84827,0.00013,8.85091]
[1780457546170,48.02,66086.49,88.0,-0.84827,0.00013,8.85091]
[1780457546670,48.02,66086.49,88.0,-0.84827,0.00013,8.85091]
[1780457546784,48.02,66086.49,88.0,-0.84827,0.00013,8.85091]
[1780457546830,48.02,66086.49,88.0,-0.84827,0.00013,8.85091]
[1780457546923,48.02,66086.68,88.0,-0.84825,0.00013,8.85189]
[1780457547782,48.02,66086.68,88.0,-0.84825,0.00013,8.85189]
[1780457547829,48.02,66068.89,88.0,-0.85053,0.00013,8.76074]
[1780457548029,48.02,66068.89,88.0,-0.85053,0.00013,8.76074]
[1780457548742,48.02,66068.89,88.0,-0.85053,0.00013,8.76074]
[1780457548958,48.02,66068.89,88.0,-0.85053,0.00013,8.76074]
[1780457548770,48.02,66041.28,88.0,-0.85405,0.00013,8.61828]
[1780457549645,48.02,66037.33,88.0,-0.85454,0.00013,8.59836]
[1780457550262,48.02,66037.33,88.0,-0.85454,0.00013,8.59836]
[1780457550408,48.02,66037.33,88.0,-0.85454,0.00013,8.59836]
[1780457550754,48.02,66037.33,88.0,-0.85454,0.00013,8.59836]
[1780457550786,48.02,66037.33,88.0,-0.85454,0.00013,8.59836]
[1780457550816,48.03,66029.57,88.0,-0.8555,0.00013,8.55926]
[1780457551200,48.03,66026.57,88.0,-0.85595,0.00013,8.53842]
[1780457552207,48.03,66025.28,88.0,-0.8561,0.00013,8.53234]
[1780457553202,48.03,66025.28,88.0,-0.8561,0.00013,8.53234]
[1780457553871,48.03,66025.28,88.0,-0.8561,0.00013,8.53234]
[1780457553925,48.03,66024.04,88.0,-0.85624,0.00013,8.52642]
[1780457554160,48.03,66024.04,88.0,-0.85624,0.00013,8.52642]
[1780457554406,48.03,66024.04,88.0,-0.85624,0.00013,8.52642]
[1780457554579,48.03,66024.04,88.0,-0.85624,0.00013,8.52642]
[1780457554924,48.04,66020.5,88.0,-0.85666,0.00013,8.50905]
[1780457555337,48.04,66020.5,88.0,-0.85666,0.00013,8.50905]
[1780457555685,48.04,66015.57,88.0,-0.85728,0.00012,8.48369]
[1780457557116,48.04,66015.48,88.0,-0.85728,0.00012,8.48364]
[1780457557242,48.04,66012.79,88.0,-0.8576,0.00012,8.47022]
[1780457558771,48.04,66012.79,88.0,-0.8576,0.00012,8.47022]
[1780457558886,48.04,66012.79,88.0,-0.8576,0.00012,8.47022]
[1780457558987,48.05,66010.77,88.0,-0.85783,0.00012,8.46071]
[1780457560485,48.05,66011.4,88.0,-0.85775,0.00012,8.46395]
[1780457560490,48.05,66011.4,88.0,-0.85775,0.00012,8.46395]
[1780457560554,48.05,66011.4,88.0,-0.85775,0.00012,8.46395]
[1780457560586,48.05,66009.87,88.0,-0.85793,0.00012,8.45652]
[1780457561202,48.05,66009.87,88.0,-0.85793,0.00012,8.45652]
[1780457561271,48.05,66011.05,88.0,-0.85778,0.00012,8.46303]
[1780457563285,48.05,66013.04,88.0,-0.85751,0.00012,8.47412]
[1780457564292,48.06,66011.09,88.0,-0.85774,0.00012,8.46451]
[1780457569327,48.07,66011.2,88.0,-0.85767,0.00012,8.46723]
[1780457571341,48.1,66011.96,88.0,-0.85743,0.00012,8.47701]
[1780457573012,48.1,66011.96,88.0,-0.85743,0.00012,8.47701]
[1780457572348,48.1,66011.28,88.0,-0.85751,0.00012,8.47393]
[1780457573355,48.1,66008.69,88.0,-0.85782,0.00012,8.46105]
[1780457574362,48.1,66002.57,88.0,-0.85857,0.00012,8.42995]
[1780457575369,48.1,66003.77,88.0,-0.85841,0.00012,8.43647]
[1780457576929,48.1,66003.77,88.0,-0.85841,0.00012,8.43647]
[1780457577010,48.11,66002.99,88.0,-0.85849,0.00012,8.43317]
[1780457577257,48.11,66002.99,88.0,-0.85849,0.00012,8.43317]
[1780457577383,48.11,66005.38,88.0,-0.8582,0.00012,8.44544]
[1780457578279,48.11,66005.38,88.0,-0.8582,0.00012,8.44544]
[1780457578390,48.11,66002.33,88.0,-0.85856,0.00012,8.43025]
[1780457579397,48.11,66000.97,88.0,-0.85872,0.00012,8.42376]
[1780457581230,48.14,66000.54,88.0,-0.85862,0.00012,8.42774]
[1780457581977,48.14,66000.54,88.0,-0.85862,0.00012,8.42774]
[1780457582057,48.17,65999.43,88.0,-0.85859,0.00012,8.42862]
[1780457582418,48.17,65993.39,88.0,-0.85934,0.00012,8.39768]
[1780457583856,48.18,65994.21,88.0,-0.85921,0.00012,8.40294]
[1780457584818,48.18,65994.21,88.0,-0.85921,0.00012,8.40294]
[1780457584885,48.18,65995.03,88.0,-0.8591,0.00012,8.40765]
[1780457585351,48.18,65995.03,88.0,-0.8591,0.00012,8.40765]
[1780457585449,48.18,66000.58,88.0,-0.85841,0.00012,8.43608]
[1780457586548,48.18,66000.58,88.0,-0.85841,0.00012,8.43608]
[1780457586912,48.18,66000.58,88.0,-0.85841,0.00012,8.43608]
[1780457587014,48.18,66000.58,88.0,-0.85841,0.00012,8.43608]
[1780457587012,48.18,66003.7,88.0,-0.858,0.00012,8.45301]
[1780457587118,48.18,66003.7,88.0,-0.858,0.00012,8.45301]
[1780457588011,48.19,66011.58,88.0,-0.85701,0.00012,8.49381]
[1780457588554,48.19,66011.58,88.0,-0.85701,0.00012,8.49381]
[1780457588613,48.19,66016.81,88.0,-0.85636,0.00012,8.52064]
[1780457589175,48.19,66016.81,88.0,-0.85636,0.00012,8.52064]
[1780457589343,48.19,66016.81,88.0,-0.85636,0.00012,8.52064]
[1780457589605,48.19,66016.81,88.0,-0.85636,0.00012,8.52064]
[1780457589676,48.19,66020.42,88.0,-0.8559,0.00013,8.53952]
[1780457590423,48.19,66020.42,88.0,-0.8559,0.00013,8.53952]
[1780457590556,48.19,66020.42,88.0,-0.8559,0.00013,8.53952]
[1780457591033,48.19,66026.2,88.0,-0.85515,0.00013,8.5701]
[1780457591341,48.19,66026.2,88.0,-0.85515,0.00013,8.5701]
[1780457591481,48.19,66026.2,88.0,-0.85515,0.00013,8.5701]
[1780457591646,48.19,66026.2,88.0,-0.85515,0.00013,8.5701]
[1780457592026,48.19,66032.99,88.0,-0.85429,0.00013,8.6054]
[1780457592502,48.19,66034.5,88.0,-0.8541,0.00013,8.61315]
[1780457593391,48.19,66034.5,88.0,-0.8541,0.00013,8.61315]
[1780457595070,48.2,66034.71,88.0,-0.85406,0.00013,8.61465]
[1780457594516,48.2,66041.48,88.0,-0.85319,0.00013,8.64985]
[1780457595523,48.2,66044.48,88.0,-0.8528,0.00013,8.66563]
[1780457596530,48.2,66046.45,88.0,-0.85254,0.00013,8.67609]
[1780457597224,48.2,66046.45,88.0,-0.85254,0.00013,8.67609]
[1780457597609,48.2,66046.45,88.0,-0.85254,0.00013,8.67609]
[1780457597703,48.2,66046.45,88.0,-0.85254,0.00013,8.67609]
[1780457597845,48.2,66046.45,88.0,-0.85254,0.00013,8.67609]
[1780457598017,48.21,66048.99,88.0,-0.8522,0.00013,8.6898]
[1780457598098,48.21,66048.99,88.0,-0.8522,0.00013,8.6898]
[1780457598324,48.21,66048.99,88.0,-0.8522,0.00013,8.6898]
[1780457598781,48.21,66048.99,88.0,-0.8522,0.00013,8.6898]
[1780457598837,48.21,66055.12,88.0,-0.85142,0.00013,8.72132]
[1780457601168,48.21,66054.78,88.0,-0.85145,0.00013,8.72041]
[1780457601598,48.21,66054.78,88.0,-0.85145,0.00013,8.72041]
[1780457601804,48.21,66054.78,88.0,-0.85145,0.00013,8.72041]
[1780457601851,48.21,66059.3,88.0,-0.85086,0.00013,8.74411]
[1780457602318,48.21,66059.3,88.0,-0.85086,0.00013,8.74411]
[1780457602604,48.21,66059.3,88.0,-0.85086,0.00013,8.74411]
[1780457603016,48.21,66059.3,88.0,-0.85086,0.00013,8.74411]
[1780457602893,48.21,66064.44,88.0,-0.85019,0.00013,8.77098]
[1780457603569,48.21,66064.44,88.0,-0.85019,0.00013,8.77098]
[1780457603588,48.22,66064.25,88.0,-0.8502,0.00013,8.77041]
[1780457604609,48.22,66064.25,88.0,-0.8502,0.00013,8.77041]
[1780457604854,48.22,66064.25,88.0,-0.8502,0.00013,8.77041]
[1780457605011,48.22,66064.25,88.0,-0.8502,0.00013,8.77041]
[1780457605048,48.22,66061.21,88.0,-0.85057,0.00013,8.75552]
[1780457605750,48.22,66059.33,88.0,-0.85081,0.00013,8.74585]
[1780457606114,48.22,66059.33,88.0,-0.85081,0.00013,8.74585]
[1780457606609,48.22,66051.05,88.0,-0.85186,0.00013,8.70363]
[1780457607438,48.22,66051.05,88.0,-0.85186,0.00013,8.70363]
[1780457607832,48.22,66051.05,88.0,-0.85186,0.00013,8.70363]
[1780457607892,48.22,66047.54,88.0,-0.85229,0.00013,8.68629]
[1780457609479,48.22,66047.39,88.0,-0.85231,0.00013,8.68552]
[1780457609630,48.23,66045.58,88.0,-0.85253,0.00013,8.67653]
[1780457610613,48.23,66045.58,88.0,-0.85253,0.00013,8.67653]
[1780457610637,48.23,66052.87,88.0,-0.85159,0.00013,8.71434]
[1780457611516,48.23,66052.87,88.0,-0.85159,0.00013,8.71434]
[1780457611867,48.23,66052.87,88.0,-0.85159,0.00013,8.71434]
[1780457611956,48.23,66058.66,88.0,-0.85091,0.00013,8.73952]
[1780457612123,48.23,66058.66,88.0,-0.85091,0.00013,8.73952]
[1780457612593,48.23,66058.66,88.0,-0.85091,0.00013,8.73952]
[1780457612971,48.23,66058.66,88.0,-0.85091,0.00013,8.73952]
[1780457613050,48.23,66070.99,88.0,-0.84931,0.00013,8.80338]
[1780457613319,48.23,66070.99,88.0,-0.84931,0.00013,8.80338]
[1780457613345,48.23,66070.99,88.0,-0.84931,0.00013,8.80338]
[1780457613667,48.23,66065.09,88.0,-0.85007,0.00013,8.77303]
[1780457614675,48.24,66060.21,88.0,-0.85069,0.00013,8.74828]
[1780457616386,48.24,66059.68,88.0,-0.85075,0.00013,8.74595]
[1780457616438,48.24,66059.68,88.0,-0.85075,0.00013,8.74595]
[1780457616853,48.24,66059.68,88.0,-0.85075,0.00013,8.74595]
[1780457616988,48.24,66059.68,88.0,-0.85075,0.00013,8.74595]
[1780457617078,48.24,66054.06,88.0,-0.85145,0.00013,8.71769]
[1780457617120,48.24,66054.06,88.0,-0.85145,0.00013,8.71769]
[1780457617152,48.24,66054.06,88.0,-0.85145,0.00013,8.71769]
[1780457617771,48.24,66054.06,88.0,-0.85145,0.00013,8.71769]
[1780457617914,48.24,66054.06,88.0,-0.85145,0.00013,8.71769]
[1780457618055,48.24,66048.85,88.0,-0.85211,0.00013,8.69092]
[1780457618459,48.24,66048.85,88.0,-0.85211,0.00013,8.69092]
[1780457618708,48.24,65990.23,88.0,-0.85944,0.00012,8.39069]
[1780457619598,48.24,65990.23,88.0,-0.85944,0.00012,8.39069]
[1780457620132,48.24,65990.23,88.0,-0.85944,0.00012,8.39069]
[1780457619750,48.24,65974.31,88.0,-0.86138,0.00012,8.30966]
[1780457621103,48.28,65978.83,88.0,-0.86064,0.00012,8.34051]
[1780457622062,48.32,65977.46,88.0,-0.86061,0.00012,8.34154]
[1780457622430,48.32,65977.46,88.0,-0.86061,0.00012,8.34154]
[1780457622623,48.32,65977.46,88.0,-0.86061,0.00012,8.34154]
[1780457622738,48.32,65975.72,88.0,-0.86082,0.00012,8.33266]
[1780457623264,48.32,65975.72,88.0,-0.86082,0.00012,8.33266]
[1780457624419,48.35,65976.27,88.0,-0.8606,0.00012,8.34188]
[1780457624612,48.35,65976.27,88.0,-0.8606,0.00012,8.34188]
[1780457625059,48.35,65979.1,88.0,-0.86024,0.00012,8.35665]
[1780457625759,48.35,65976.18,88.0,-0.8606,0.00012,8.34176]
[1780457627074,48.36,65978.7,88.0,-0.86028,0.00012,8.35527]
[1780457628074,48.36,65978.7,88.0,-0.86028,0.00012,8.35527]
[1780457628370,48.36,65979.27,88.0,-0.8602,0.00012,8.3585]
[1780457628568,48.36,65979.27,88.0,-0.8602,0.00012,8.3585]
[1780457628780,48.36,65991.8,88.0,-0.85866,0.00012,8.42242]
[1780457629911,48.36,65991.8,88.0,-0.85866,0.00012,8.42242]
[1780457630008,48.36,65991.36,88.0,-0.8587,0.00012,8.4209]
[1780457630662,48.36,65991.36,88.0,-0.8587,0.00012,8.4209]
[1780457630807,48.36,65985.48,88.0,-0.85942,0.00012,8.3909]
[1780457631547,48.36,65985.48,88.0,-0.85942,0.00012,8.3909]
[1780457631809,48.36,65975.58,88.0,-0.86063,0.00012,8.34063]
[1780457632337,48.36,65975.58,88.0,-0.86063,0.00012,8.34063]
[1780457633111,48.36,65975.58,88.0,-0.86063,0.00012,8.34063]
[1780457632816,48.36,65965.78,88.0,-0.86181,0.00012,8.29097]
[1780457634010,48.36,65965.78,88.0,-0.86181,0.00012,8.29097]
[1780457634050,48.36,65965.78,88.0,-0.86181,0.00012,8.29097]
[1780457634051,48.37,65966.48,88.0,-0.86171,0.00012,8.29518]
[1780457634379,48.37,65966.48,88.0,-0.86171,0.00012,8.29518]
[1780457634645,48.37,65966.48,88.0,-0.86171,0.00012,8.29518]
[1780457634957,48.37,65966.48,88.0,-0.86171,0.00012,8.29518]
[1780457635025,48.37,65964.57,88.0,-0.86194,0.00012,8.28582]
[1780457635640,48.37,65964.57,88.0,-0.86194,0.00012,8.28582]
[1780457636069,48.39,65969.54,88.0,-0.86123,0.00012,8.3152]
[1780457636844,48.39,65974.86,88.0,-0.86058,0.00012,8.34229]
[1780457637314,48.39,65974.86,88.0,-0.86058,0.00012,8.34229]
[1780457637673,48.39,65974.86,88.0,-0.86058,0.00012,8.34229]
[1780457638078,48.39,65968.17,88.0,-0.86138,0.00012,8.30917]
[1780457639865,48.42,65966.56,88.0,-0.86145,0.00012,8.30592]
[1780457640878,48.42,65965.83,88.0,-0.86153,0.00012,8.3027]
[1780457641884,48.42,65971.41,88.0,-0.86084,0.00012,8.33146]
[1780457642995,48.42,65971.41,88.0,-0.86084,0.00012,8.33146]
[1780457643098,48.42,65969.92,88.0,-0.861,0.00012,8.32457]
[1780457643898,48.42,65966.86,88.0,-0.86138,0.00012,8.309]
[1780457644905,48.42,65969.43,88.0,-0.86106,0.00012,8.32241]
[1780457645919,48.42,65969.43,88.0,-0.86106,0.00012,8.32241]
[1780457645952,48.43,65972.0,88.0,-0.86073,0.00012,8.33585]
[1780457646919,48.43,65968.81,88.0,-0.86111,0.00012,8.31996]
[1780457647926,48.43,65971.09,88.0,-0.86083,0.00012,8.33187]
[1780457649113,48.43,65965.61,88.0,-0.86148,0.00012,8.30455]
[1780457649939,48.43,65970.59,88.0,-0.86087,0.00012,8.33024]
[1780457650947,48.44,65975.03,88.0,-0.86032,0.00012,8.35316]
[1780457652067,48.44,65972.59,88.0,-0.86061,0.00012,8.34098]
[1780457652960,48.44,65966.17,88.0,-0.86138,0.00012,8.30859]
[1780457654976,48.44,65965.03,88.0,-0.86151,0.00012,8.3035]
[1780457655982,48.44,65961.97,88.0,-0.86187,0.00012,8.28831]
[1780457656645,48.44,65961.97,88.0,-0.86187,0.00012,8.28831]
[1780457656990,48.44,65959.38,88.0,-0.86217,0.00012,8.27549]
[1780457657997,48.45,65958.64,88.0,-0.86225,0.00012,8.2721]
[1780457658932,48.45,65958.64,88.0,-0.86225,0.00012,8.2721]
[1780457659004,48.45,65959.18,88.0,-0.86218,0.00012,8.27521]
[1780457662029,48.51,65959.72,88.0,-0.86182,0.00012,8.28987]
[1780457663525,48.51,65959.27,88.0,-0.86187,0.00012,8.28787]
[1780457664044,48.51,65962.3,88.0,-0.8615,0.00012,8.30354]
[1780457664904,48.51,65962.3,88.0,-0.8615,0.00012,8.30354]
[1780457665051,48.51,65967.39,88.0,-0.86087,0.00012,8.32973]
[1780457666019,48.51,65967.39,88.0,-0.86087,0.00012,8.32973]
[1780457666065,48.51,65976.1,88.0,-0.8598,0.00012,8.37429]
[1780457666600,48.51,65976.1,88.0,-0.8598,0.00012,8.37429]
[1780457667065,48.51,65979.08,88.0,-0.85943,0.00012,8.38966]
[1780457667963,48.51,65979.08,88.0,-0.85943,0.00012,8.38966]
[1780457667971,48.51,65979.08,88.0,-0.85943,0.00012,8.38966]
[1780457668134,48.51,65979.08,88.0,-0.85943,0.00012,8.38966]
[1780457668113,48.51,65975.75,88.0,-0.85983,0.00012,8.37293]
[1780457668656,48.51,65975.75,88.0,-0.85983,0.00012,8.37293]
[1780457668829,48.51,65975.75,88.0,-0.85983,0.00012,8.37293]
[1780457669079,48.51,65972.61,88.0,-0.86021,0.00012,8.35716]
[1780457669362,48.51,65972.61,88.0,-0.86021,0.00012,8.35716]
[1780457669527,48.51,65972.61,88.0,-0.86021,0.00012,8.35716]
[1780457670086,48.52,65976.3,88.0,-0.85975,0.00012,8.37618]
[1780457670968,48.52,65976.3,88.0,-0.85975,0.00012,8.37618]
[1780457671093,48.52,65977.72,88.0,-0.85965,0.00012,8.37824]
[1780457671219,48.52,65977.72,88.0,-0.85965,0.00012,8.37824]
[1780457672100,48.52,65980.12,88.0,-0.85935,0.00012,8.39076]
[1780457673107,48.52,65981.06,88.0,-0.85922,0.00012,8.39584]
[1780457673399,48.52,65981.06,88.0,-0.85922,0.00012,8.39584]
[1780457673867,48.52,65981.06,88.0,-0.85922,0.00012,8.39584]
[1780457674114,48.52,65989.2,88.0,-0.85821,0.00012,8.43769]
[1780457674400,48.52,65989.2,88.0,-0.85821,0.00012,8.43769]
[1780457675096,48.52,65989.2,88.0,-0.85821,0.00012,8.43769]
[1780457675121,48.52,65993.1,88.0,-0.85772,0.00012,8.45792]
[1780457675248,48.52,65993.1,88.0,-0.85772,0.00012,8.45792]
[1780457676129,48.53,65998.71,88.0,-0.85702,0.00012,8.48684]
[1780457677135,48.53,66005.11,88.0,-0.85622,0.00012,8.51982]
[1780457677984,48.53,66005.11,88.0,-0.85622,0.00012,8.51982]
[1780457678149,48.53,65999.32,88.0,-0.85693,0.00012,8.49064]
[1780457678404,48.53,65999.32,88.0,-0.85693,0.00012,8.49064]
[1780457678713,48.53,65999.32,88.0,-0.85693,0.00012,8.49064]
[1780457679156,48.54,65986.63,88.0,-0.85845,0.00012,8.42778]
[1780457680163,48.54,65985.09,88.0,-0.85863,0.00012,8.42022]
[1780457680977,48.54,65985.09,88.0,-0.85863,0.00012,8.42022]
[1780457681170,48.54,65987.82,88.0,-0.85829,0.00012,8.43439]
[1780457681553,48.54,65987.82,88.0,-0.85829,0.00012,8.43439]
[1780457682177,48.54,65991.27,88.0,-0.85786,0.00012,8.45233]
[1780457682663,48.54,65991.27,88.0,-0.85786,0.00012,8.45233]
[1780457682666,48.54,65991.27,88.0,-0.85786,0.00012,8.45233]
[1780457683184,48.54,65975.28,88.0,-0.85982,0.00012,8.37103]
[1780457683411,48.54,65975.28,88.0,-0.85982,0.00012,8.37103]
[1780457683902,48.54,65975.28,88.0,-0.85982,0.00012,8.37103]
[1780457684191,48.55,65959.84,88.0,-0.86168,0.00012,8.29324]
[1780457684358,48.55,65959.84,88.0,-0.86168,0.00012,8.29324]
[1780457684380,48.55,65959.84,88.0,-0.86168,0.00012,8.29324]
[1780457684912,48.55,65959.84,88.0,-0.86168,0.00012,8.29324]
[1780457684924,48.55,65959.84,88.0,-0.86168,0.00012,8.29324]
[1780457685114,48.55,65959.84,88.0,-0.86168,0.00012,8.29324]
[1780457685128,48.55,65959.84,88.0,-0.86167,0.00012,8.2935]
[1780457685665,48.55,65959.84,88.0,-0.86167,0.00012,8.2935]
[1780457686063,48.55,65959.84,88.0,-0.86167,0.00012,8.2935]
[1780457686148,48.55,65944.24,88.0,-0.86355,0.00012,8.2148]
[1780457686586,48.55,65944.24,88.0,-0.86355,0.00012,8.2148]
[1780457686795,48.55,65944.24,88.0,-0.86355,0.00012,8.2148]
[1780457686893,48.55,65945.26,88.0,-0.86342,0.00012,8.21996]
[1780457688097,48.58,65939.93,88.0,-0.86391,0.00012,8.19903]
[1780457689185,48.58,65939.93,88.0,-0.86391,0.00012,8.19903]
[1780457689116,48.59,65937.26,88.0,-0.86417,0.00012,8.18829]
[1780457689630,48.59,65937.26,88.0,-0.86417,0.00012,8.18829]
[1780457689920,48.59,65937.26,88.0,-0.86417,0.00012,8.18829]
[1780457690071,48.59,65937.26,88.0,-0.86417,0.00012,8.18829]
[1780457690156,48.59,65937.81,88.0,-0.86409,0.00012,8.19134]
[1780457690392,48.59,65937.81,88.0,-0.86409,0.00012,8.19134]
[1780457690437,48.59,65937.81,88.0,-0.86409,0.00012,8.19134]
[1780457690515,48.59,65940.78,88.0,-0.86374,0.00012,8.20636]
[1780457691240,48.59,65940.78,88.0,-0.86374,0.00012,8.20636]
[1780457692183,48.59,65940.78,88.0,-0.86374,0.00012,8.20636]
[1780457692185,48.61,65935.92,88.0,-0.86425,0.00012,8.18487]
[1780457692314,48.61,65935.92,88.0,-0.86425,0.00012,8.18487]
[1780457692757,48.61,65935.92,88.0,-0.86425,0.00012,8.18487]
[1780457693171,48.61,65937.93,88.0,-0.864,0.00012,8.19532]
[1780457693640,48.61,65945.6,88.0,-0.86308,0.00012,8.23411]
[1780457695107,48.63,65949.27,88.0,-0.8625,0.00012,8.25833]
[1780457695855,48.63,65949.27,88.0,-0.8625,0.00012,8.25833]
[1780457696004,48.63,65947.45,88.0,-0.86272,0.00012,8.24912]
[1780457696319,48.63,65947.45,88.0,-0.86272,0.00012,8.24912]
[1780457696353,48.64,65950.55,88.0,-0.86234,0.00012,8.26513]
[1780457697302,48.64,65954.68,88.0,-0.86184,0.00012,8.28625]
[1780457698308,48.64,65955.17,88.0,-0.86177,0.00012,8.28891]
[1780457700663,48.64,65955.39,88.0,-0.86174,0.00012,8.29023]
[1780457700745,48.64,65956.72,88.0,-0.86157,0.00012,8.29724]
[1780457701330,48.64,65969.87,88.0,-0.85997,0.00012,8.36413]
[1780457702593,48.64,65969.87,88.0,-0.85997,0.00012,8.36413]
[1780457702667,48.64,65969.0,88.0,-0.86007,0.00012,8.35997]
[1780457703352,48.64,65958.53,88.0,-0.86134,0.00012,8.30717]
[1780457704359,48.65,65956.05,88.0,-0.86163,0.00012,8.29494]
[1780457706923,48.65,65955.22,88.0,-0.86171,0.00012,8.29146]
[1780457707378,48.65,65955.22,88.0,-0.86171,0.00012,8.29146]
[1780457707611,48.65,65955.22,88.0,-0.86171,0.00012,8.29146]
[1780457708065,48.65,65955.22,88.0,-0.86171,0.00012,8.29146]
[1780457708137,48.65,65945.99,88.0,-0.86281,0.00012,8.24543]
[1780457708400,48.65,65935.36,88.0,-0.86408,0.00012,8.19171]
[1780457709407,48.65,65933.35,88.0,-0.86431,0.00012,8.18183]
[1780457710980,48.65,65933.35,88.0,-0.86431,0.00012,8.18183]
[1780457712432,48.67,65934.41,88.0,-0.8641,0.00012,8.19061]
[1780457713437,48.68,65932.97,88.0,-0.86421,0.00012,8.18605]
[1780457714444,48.7,65932.63,88.0,-0.86418,0.00012,8.18711]
[1780457715451,48.71,65931.81,88.0,-0.86421,0.00012,8.18573]
[1780457716553,48.71,65930.1,88.0,-0.86441,0.00012,8.17739]
[1780457717465,48.71,65929.18,88.0,-0.86451,0.00012,8.17305]
[1780457718733,48.71,65929.18,88.0,-0.86451,0.00012,8.17305]
[1780457719191,48.71,65929.18,88.0,-0.86451,0.00012,8.17305]
[1780457719280,48.71,65929.18,88.0,-0.86451,0.00012,8.17305]
[1780457718765,48.71,65929.41,88.0,-0.86448,0.00012,8.17451]
[1780457720164,48.71,65929.41,88.0,-0.86448,0.00012,8.17451]
[1780457720219,48.72,65934.97,88.0,-0.86381,0.00012,8.20285]
[1780457720444,48.72,65934.97,88.0,-0.86381,0.00012,8.20285]
[1780457720550,48.72,65934.97,88.0,-0.86381,0.00012,8.20285]
[1780457720655,48.72,65937.75,88.0,-0.86347,0.00012,8.21721]
[1780457722156,48.72,65937.75,88.0,-0.86347,0.00012,8.21721]
[1780457722271,48.72,65939.46,88.0,-0.86325,0.00012,8.22635]
[1780457722321,48.72,65939.46,88.0,-0.86325,0.00012,8.22635]
[1780457723256,48.72,65939.46,88.0,-0.86325,0.00012,8.22635]
[1780457722664,48.72,65938.88,88.0,-0.86332,0.00012,8.22342]
[1780457723428,48.72,65938.88,88.0,-0.86332,0.00012,8.22342]
[1780457724107,48.72,65950.87,88.0,-0.86187,0.00012,8.2845]
[1780457724446,48.72,65950.87,88.0,-0.86187,0.00012,8.2845]
[1780457724594,48.72,65950.87,88.0,-0.86187,0.00012,8.2845]
[1780457724705,48.72,65950.87,88.0,-0.86187,0.00012,8.2845]
[1780457724745,48.72,65971.09,88.0,-0.85942,0.00012,8.3868]
[1780457725403,48.72,65971.09,88.0,-0.85942,0.00012,8.3868]
[1780457725583,48.72,65971.09,88.0,-0.85942,0.00012,8.3868]
[1780457725876,48.72,65971.09,88.0,-0.85942,0.00012,8.3868]
[1780457725916,48.72,65971.09,88.0,-0.85942,0.00012,8.3868]
[1780457726182,48.73,65985.94,88.0,-0.85756,0.00012,8.46349]
[1780457726524,48.73,65985.94,88.0,-0.85756,0.00012,8.46349]
[1780457726537,48.73,65987.03,88.0,-0.85743,0.00012,8.46902]
[1780457728074,48.73,65987.03,88.0,-0.85743,0.00012,8.46902]
[1780457728995,48.73,65986.54,88.0,-0.85746,0.00012,8.46752]
[1780457729089,48.73,65986.54,88.0,-0.85746,0.00012,8.46752]
[1780457729110,48.75,65986.19,88.0,-0.85743,0.00012,8.4689]
[1780457730000,48.75,65989.49,88.0,-0.85702,0.00012,8.48563]
[1780457731141,48.78,65994.74,88.0,-0.85631,0.00012,8.51217]
[1780457731452,48.78,65994.74,88.0,-0.85631,0.00012,8.51217]
[1780457731572,48.78,65991.92,88.0,-0.85666,0.00012,8.49787]
[1780457732579,48.78,65990.52,88.0,-0.85683,0.00012,8.49091]
[1780457733587,48.78,65989.7,88.0,-0.85693,0.00012,8.48691]
[1780457735601,48.78,65991.5,88.0,-0.8567,0.00012,8.49635]
[1780457736669,48.78,65991.5,88.0,-0.8567,0.00012,8.49635]
[1780457736853,48.78,65991.5,88.0,-0.8567,0.00012,8.49635]
[1780457737268,48.78,65990.43,88.0,-0.85682,0.00012,8.49147]
[1780457737730,48.78,65990.43,88.0,-0.85682,0.00012,8.49147]
[1780457737736,48.78,65997.65,88.0,-0.85592,0.00012,8.52807]
[1780457738625,48.78,66003.26,88.0,-0.85522,0.00012,8.55674]
[1780457739633,48.78,66006.02,88.0,-0.85488,0.00012,8.57091]
[1780457740640,48.78,66007.26,88.0,-0.85472,0.00012,8.57735]
[1780457741394,48.78,66007.26,88.0,-0.85472,0.00012,8.57735]
[1780457741647,48.78,66000.81,88.0,-0.85552,0.00012,8.54477]
[1780457742653,48.79,65997.43,88.0,-0.85593,0.00012,8.52783]
[1780457743661,48.79,65996.11,88.0,-0.85609,0.00012,8.52135]
[1780457744669,48.79,65995.08,88.0,-0.85621,0.00012,8.51636]
[1780457747304,48.79,65995.23,88.0,-0.85619,0.00012,8.51736]
[1780457747454,48.79,65994.66,88.0,-0.85625,0.00012,8.51471]
[1780457747768,48.79,65994.66,88.0,-0.85625,0.00012,8.51471]
[1780457747912,48.79,65994.66,88.0,-0.85625,0.00012,8.51471]
[1780457747984,48.79,65994.66,88.0,-0.85625,0.00012,8.51471]
[1780457748262,48.79,65994.66,88.0,-0.85625,0.00012,8.51471]
[1780457748301,48.79,65979.4,88.0,-0.85812,0.00012,8.43779]
[1780457748644,48.79,65979.4,88.0,-0.85812,0.00012,8.43779]
[1780457748702,48.79,65963.08,88.0,-0.86011,0.00012,8.35523]
[1780457749364,48.79,65963.08,88.0,-0.86011,0.00012,8.35523]
[1780457749934,48.79,65963.08,88.0,-0.86011,0.00012,8.35523]
[1780457750408,48.79,65963.08,88.0,-0.86011,0.00012,8.35523]
[1780457750458,48.79,65963.08,88.0,-0.86011,0.00012,8.35523]
[1780457749962,48.79,65960.37,88.0,-0.86043,0.00012,8.34169]
[1780457751061,48.79,65960.37,88.0,-0.86043,0.00012,8.34169]
[1780457751139,48.79,65960.37,88.0,-0.86043,0.00012,8.34169]
[1780457751278,48.79,65985.22,88.0,-0.8574,0.00012,8.4675]
[1780457751446,48.79,65985.22,88.0,-0.8574,0.00012,8.4675]
[1780457751453,48.79,65985.22,88.0,-0.8574,0.00012,8.4675]
[1780457751552,48.79,65985.22,88.0,-0.8574,0.00012,8.4675]
[1780457751659,48.79,65985.22,88.0,-0.8574,0.00012,8.4675]
[1780457751907,48.79,65985.22,88.0,-0.8574,0.00012,8.4675]
[1780457751936,48.79,65998.2,88.0,-0.8558,0.00012,8.53328]
[1780457752427,48.79,65998.2,88.0,-0.8558,0.00012,8.53328]
[1780457752763,48.79,65998.2,88.0,-0.8558,0.00012,8.53328]
[1780457752824,48.79,66004.48,88.0,-0.85501,0.00012,8.56521]
[1780457753640,48.79,66004.48,88.0,-0.85501,0.00012,8.56521]
[1780457756161,48.79,66003.92,88.0,-0.85508,0.00012,8.56258]
[1780457756174,48.8,66005.9,88.0,-0.85483,0.00012,8.57294]
[1780457756628,48.8,66005.9,88.0,-0.85483,0.00012,8.57294]
[1780457756986,48.8,66005.9,88.0,-0.85483,0.00012,8.57294]
[1780457757391,48.8,66005.9,88.0,-0.85483,0.00012,8.57294]
[1780457757115,48.8,66013.91,88.0,-0.85383,0.00012,8.61358]
[1780457757445,48.8,66013.91,88.0,-0.85383,0.00012,8.61358]
[1780457758324,48.8,66013.91,88.0,-0.85383,0.00012,8.61358]
[1780457758435,48.8,66013.91,88.0,-0.85383,0.00012,8.61358]
[1780457758332,48.8,66023.94,88.0,-0.85257,0.00013,8.66451]
[1780457758911,48.8,66023.94,88.0,-0.85257,0.00013,8.66451]
[1780457759335,48.8,66023.94,88.0,-0.85257,0.00013,8.66451]
[1780457759305,48.8,66035.07,88.0,-0.85116,0.00013,8.72121]
[1780457760310,48.8,66035.07,88.0,-0.85116,0.00013,8.72121]
[1780457759811,48.8,66039.77,88.0,-0.85057,0.00013,8.7451]
[1780457760743,48.8,66039.77,88.0,-0.85057,0.00013,8.7451]
[1780457760818,48.8,66045.3,88.0,-0.84986,0.00013,8.77346]
[1780457761826,48.8,66048.35,88.0,-0.84947,0.00013,8.78909]
[1780457762885,48.8,66050.27,88.0,-0.84923,0.00013,8.79881]
[1780457763982,48.8,66050.27,88.0,-0.84923,0.00013,8.79881]
[1780457764184,48.8,66050.27,88.0,-0.84923,0.00013,8.79881]
[1780457764218,48.8,66046.47,88.0,-0.84971,0.00013,8.77934]
[1780457764886,48.8,66048.25,88.0,-0.84949,0.00013,8.7884]
[1780457765908,48.8,66048.25,88.0,-0.84949,0.00013,8.7884]
[1780457766264,48.8,66048.25,88.0,-0.84949,0.00013,8.7884]
[1780457766128,48.8,66050.22,88.0,-0.84923,0.00013,8.79854]
[1780457766985,48.8,66050.22,88.0,-0.84923,0.00013,8.79854]
[1780457767119,48.8,66050.22,88.0,-0.84923,0.00013,8.79854]
[1780457767158,48.8,66050.22,88.0,-0.84923,0.00013,8.79854]
[1780457767225,48.8,66043.73,88.0,-0.85006,0.00013,8.76546]
[1780457767914,48.8,66028.94,88.0,-0.85193,0.00013,8.69028]
[1780457768942,48.8,66028.94,88.0,-0.85193,0.00013,8.69028]
[1780457769169,48.8,66028.94,88.0,-0.85193,0.00013,8.69028]
[1780457769212,48.8,66035.49,88.0,-0.85111,0.00013,8.72345]
[1780457769786,48.8,66035.49,88.0,-0.85111,0.00013,8.72345]
[1780457769898,48.8,66035.49,88.0,-0.85111,0.00013,8.72345]
[1780457769929,48.8,66039.67,88.0,-0.85058,0.00013,8.74477]
[1780457770936,48.8,66036.5,88.0,-0.85098,0.00013,8.72859]
[1780457772236,48.8,66036.5,88.0,-0.85098,0.00013,8.72859]
[1780457772256,48.8,66034.54,88.0,-0.85123,0.00013,8.71858]
[1780457772958,48.8,66031.96,88.0,-0.85155,0.00013,8.70547]
[1780457773461,48.8,66031.96,88.0,-0.85155,0.00013,8.70547]
[1780457773965,48.8,66030.72,88.0,-0.85171,0.00013,8.69912]
[1780457775327,48.8,66032.58,88.0,-0.85148,0.00013,8.70853]
[1780457775539,48.8,66032.58,88.0,-0.85148,0.00013,8.70853]
[1780457775953,48.8,66032.58,88.0,-0.85148,0.00013,8.70853]
[1780457776061,48.8,66032.58,88.0,-0.85148,0.00013,8.70853]
[1780457776134,48.8,66038.79,88.0,-0.85069,0.00013,8.74006]
[1780457776986,48.8,66042.72,88.0,-0.8502,0.00013,8.76004]
[1780457778714,48.8,66042.8,88.0,-0.85018,0.00013,8.76047]
[1780457779000,48.8,66045.26,88.0,-0.84987,0.00013,8.77296]
[1780457780015,48.8,66049.39,88.0,-0.84935,0.00013,8.79386]
[1780457781019,48.8,66050.99,88.0,-0.84915,0.00013,8.80195]
[1780457781703,48.8,66050.99,88.0,-0.84915,0.00013,8.80195]
[1780457782180,48.8,66050.99,88.0,-0.84915,0.00013,8.80195]
[1780457782243,48.8,66041.16,88.0,-0.8504,0.00013,8.75182]
[1780457782459,48.8,66041.16,88.0,-0.8504,0.00013,8.75182]
[1780457782618,48.8,66041.16,88.0,-0.8504,0.00013,8.75182]
[1780457783330,48.8,66028.94,88.0,-0.85195,0.00013,8.68972]
[1780457784052,48.8,66020.9,88.0,-0.85296,0.00013,8.64888]
[1780457785050,48.8,66032.05,88.0,-0.85155,0.00013,8.7055]
[1780457786057,48.8,66034.61,88.0,-0.85123,0.00013,8.71861]
[1780457787064,48.8,66033.87,88.0,-0.85132,0.00013,8.7149]
[1780457788071,48.8,66032.27,88.0,-0.85152,0.00013,8.70683]
[1780457789259,48.8,66031.39,88.0,-0.85163,0.00013,8.70243]
[1780457790085,48.8,66030.26,88.0,-0.85177,0.00013,8.69676]
[1780457792098,48.8,66027.81,88.0,-0.85215,0.00013,8.67909]
[1780457793106,48.8,66025.04,88.0,-0.85249,0.00013,8.66513]
[1780457794114,48.8,66024.36,88.0,-0.85258,0.00013,8.66168]
[1780457795267,48.8,66024.36,88.0,-0.85258,0.00013,8.66168]
[1780457795321,48.8,66024.23,88.0,-0.85259,0.00013,8.66128]
[1780457795511,48.8,66024.23,88.0,-0.85259,0.00013,8.66128]
[1780457795827,48.8,66024.23,88.0,-0.85259,0.00013,8.66128]
[1780457796130,48.8,66014.21,88.0,-0.85384,0.00012,8.61041]
[1780457797018,48.8,66014.21,88.0,-0.85384,0.00012,8.61041]
[1780457797295,48.8,66014.21,88.0,-0.85384,0.00012,8.61041]
[1780457797342,48.8,66014.26,88.0,-0.85383,0.00012,8.61086]
[1780457797935,48.8,66014.26,88.0,-0.85383,0.00012,8.61086]
[1780457797960,48.8,66014.26,88.0,-0.85383,0.00012,8.61086]
[1780457798033,48.8,66014.26,88.0,-0.85383,0.00012,8.61086]
[1780457798152,48.8,66014.26,88.0,-0.85383,0.00012,8.61086]
[1780457798216,48.8,66015.92,88.0,-0.85362,0.00013,8.61936]
[1780457799152,48.8,66017.87,88.0,-0.85338,0.00013,8.62933]
[1780457800159,48.8,66021.16,88.0,-0.85296,0.00013,8.64608]
[1780457802616,48.8,66020.98,88.0,-0.85299,0.00013,8.64522]
[1780457803180,48.8,66017.42,88.0,-0.85343,0.00013,8.62717]
[1780457803787,48.8,66017.42,88.0,-0.85343,0.00013,8.62717]
[1780457804187,48.8,66010.53,88.0,-0.85429,0.00012,8.59216]
[1780457804604,48.8,66010.53,88.0,-0.85429,0.00012,8.59216]
[1780457805195,48.8,66004.64,88.0,-0.85503,0.00012,8.56229]
[1780457806202,48.8,66000.85,88.0,-0.85549,0.00012,8.54312]
[1780457807210,48.8,66002.59,88.0,-0.85528,0.00012,8.55203]
[1780457808268,48.8,66002.59,88.0,-0.85528,0.00012,8.55203]
[1780457808367,48.8,65991.6,88.0,-0.85664,0.00012,8.49633]
[1780457808627,48.8,65991.6,88.0,-0.85664,0.00012,8.49633]
[1780457808855,48.8,65991.6,88.0,-0.85664,0.00012,8.49633]
[1780457809030,48.8,65991.6,88.0,-0.85664,0.00012,8.49633]
[1780457809426,48.8,65991.6,88.0,-0.85664,0.00012,8.49633]
[1780457809231,48.8,65971.24,88.0,-0.85913,0.00012,8.39334]
[1780457810254,48.8,65971.24,88.0,-0.85913,0.00012,8.39334]
[1780457810417,48.8,65971.24,88.0,-0.85913,0.00012,8.39334]
[1780457810302,48.8,65964.07,88.0,-0.86,0.00012,8.35732]
[1780457811249,48.8,65963.13,88.0,-0.86011,0.00012,8.3526]
[1780457811478,48.8,65963.13,88.0,-0.86011,0.00012,8.3526]
[1780457811934,48.8,65963.13,88.0,-0.86011,0.00012,8.3526]
[1780457812052,48.8,65963.13,88.0,-0.86011,0.00012,8.3526]
[1780457812257,48.8,65965.01,88.0,-0.85988,0.00012,8.36213]
[1780457813264,48.8,65967.48,88.0,-0.85958,0.00012,8.37464]
[1780457813720,48.8,65967.48,88.0,-0.85958,0.00012,8.37464]
[1780457814271,48.8,65964.9,88.0,-0.8599,0.00012,8.36159]
[1780457815278,48.81,65962.98,88.0,-0.86013,0.00012,8.35199]
[1780457815532,48.81,65962.98,88.0,-0.86013,0.00012,8.35199]
[1780457815790,48.81,65962.98,88.0,-0.86013,0.00012,8.35199]
[1780457815984,48.81,65962.98,88.0,-0.86013,0.00012,8.35199]
[1780457816285,48.81,65968.66,88.0,-0.85943,0.00012,8.38082]
[1780457817404,48.81,65976.08,88.0,-0.85853,0.00012,8.4185]
[1780457818299,48.81,65979.05,88.0,-0.85816,0.00012,8.43364]
[1780457820035,48.81,65979.35,88.0,-0.85812,0.00012,8.43525]
[1780457820069,48.81,65979.35,88.0,-0.85812,0.00012,8.43525]
[1780457820313,48.81,65977.3,88.0,-0.85837,0.00012,8.42488]
[1780457820838,48.81,65977.3,88.0,-0.85837,0.00012,8.42488]
[1780457820911,48.81,65977.3,88.0,-0.85837,0.00012,8.42488]
[1780457821361,48.81,65977.3,88.0,-0.85837,0.00012,8.42488]
[1780457821320,48.81,65981.17,88.0,-0.85789,0.00012,8.44466]
[1780457822327,48.81,65986.05,88.0,-0.85729,0.00012,8.46944]
[1780457823615,48.81,65986.05,88.0,-0.85729,0.00012,8.46944]
[1780457824092,48.81,65986.05,88.0,-0.85729,0.00012,8.46944]
[1780457824418,48.81,65993.46,88.0,-0.85637,0.00012,8.50706]
[1780457824914,48.81,65993.46,88.0,-0.85637,0.00012,8.50706]
[1780457825390,48.81,66006.82,88.0,-0.85472,0.00012,8.57489]
[1780457826397,48.81,66007.52,88.0,-0.85463,0.00012,8.57844]
[1780457826792,48.81,66007.52,88.0,-0.85463,0.00012,8.57844]
[1780457826836,48.81,66007.52,88.0,-0.85463,0.00012,8.57844]
[1780457827985,48.81,66007.38,88.0,-0.85464,0.00012,8.57784]
[1780457828411,48.81,66007.39,88.0,-0.85464,0.00012,8.57791]
[1780457831080,48.81,66007.33,88.0,-0.85465,0.00012,8.57775]
[1780457831225,48.81,66007.33,88.0,-0.85465,0.00012,8.57775]
[1780457831432,48.81,66016.6,88.0,-0.85349,0.00013,8.6249]
[1780457832438,48.81,66021.21,88.0,-0.85291,0.00013,8.64835]
[1780457833446,48.81,66022.03,88.0,-0.8528,0.00013,8.65252]
[1780457833632,48.81,66022.03,88.0,-0.8528,0.00013,8.65252]
[1780457834453,48.81,66022.92,88.0,-0.85269,0.00013,8.65705]
[1780457835108,48.81,66022.92,88.0,-0.85269,0.00013,8.65705]
[1780457835316,48.81,66022.92,88.0,-0.85269,0.00013,8.65705]
[1780457835460,48.81,66028.38,88.0,-0.852,0.00013,8.68477]
[1780457836523,48.81,66028.38,88.0,-0.852,0.00013,8.68477]
[1780457837374,48.81,66028.38,88.0,-0.852,0.00013,8.68477]
[1780457837462,48.81,66030.83,88.0,-0.8517,0.00013,8.69713]
[1780457837721,48.81,66030.83,88.0,-0.8517,0.00013,8.69713]
[1780457837775,48.81,66030.83,88.0,-0.8517,0.00013,8.69713]
[1780457838149,48.81,66030.83,88.0,-0.8517,0.00013,8.69713]
[1780457838215,48.81,66030.83,88.0,-0.8517,0.00013,8.69713]
[1780457838320,48.81,66030.83,88.0,-0.8517,0.00013,8.69713]
[1780457838355,48.81,66040.47,88.0,-0.85048,0.00013,8.7461]
[1780457838481,48.81,66035.21,88.0,-0.85115,0.00013,8.71937]
[1780457839488,48.81,66030.08,88.0,-0.85179,0.00013,8.69335]
[1780457841419,48.81,66030.08,88.0,-0.85179,0.00013,8.69335]
[1780457841749,48.81,66030.19,88.0,-0.85178,0.00013,8.69386]
[1780457841963,48.81,66030.19,88.0,-0.85178,0.00013,8.69386]
[1780457842041,48.81,66018.83,88.0,-0.85321,0.00013,8.63614]
[1780457842838,48.81,66018.83,88.0,-0.85321,0.00013,8.63614]
[1780457842914,48.81,66006.79,88.0,-0.85471,0.00012,8.5751]
[1780457843785,48.81,66006.79,88.0,-0.85471,0.00012,8.5751]
[1780457843823,48.81,66007.78,88.0,-0.85458,0.00012,8.58027]
[1780457845090,48.81,66007.78,88.0,-0.85458,0.00012,8.58027]
[1780457845149,48.81,66011.09,88.0,-0.85417,0.00012,8.5972]
[1780457845544,48.81,66011.09,88.0,-0.85417,0.00012,8.5972]
[1780457845939,48.81,66011.09,88.0,-0.85417,0.00012,8.5972]
[1780457846494,48.81,66011.22,88.0,-0.85415,0.00012,8.59797]
[1780457846554,48.81,66011.79,88.0,-0.85407,0.00012,8.60097]
[1780457847568,48.81,66014.99,88.0,-0.85367,0.00013,8.61731]
[1780457848764,48.81,66014.99,88.0,-0.85367,0.00013,8.61731]
[1780457848867,48.82,66019.34,88.0,-0.85313,0.00013,8.63947]
[1780457849589,48.82,66005.99,88.0,-0.85479,0.00012,8.57176]
[1780457850822,48.82,66000.87,88.0,-0.85542,0.00012,8.54594]
[1780457851604,48.82,65999.51,88.0,-0.85566,0.00012,8.53382]
[1780457852611,48.82,65999.86,88.0,-0.85561,0.00012,8.53579]
[1780457854625,48.82,66000.34,88.0,-0.85554,0.00012,8.5386]
[1780457857036,48.82,66000.37,88.0,-0.85554,0.00012,8.53894]
[1780457857402,48.82,66000.37,88.0,-0.85554,0.00012,8.53894]
[1780457857496,48.82,66000.37,88.0,-0.85554,0.00012,8.53894]
[1780457857486,48.82,65999.58,88.0,-0.85563,0.00012,8.53511]
[1780457857651,48.82,65993.35,88.0,-0.8564,0.00012,8.50355]
[1780457858640,48.82,65993.35,88.0,-0.8564,0.00012,8.50355]
[1780457858713,48.82,65993.35,88.0,-0.8564,0.00012,8.50355]
[1780457858721,48.82,65993.35,88.0,-0.8564,0.00012,8.50355]
[1780457859475,48.82,65984.18,88.0,-0.85752,0.00012,8.45748]
[1780457860019,48.82,65984.18,88.0,-0.85752,0.00012,8.45748]
[1780457860072,48.82,65983.1,88.0,-0.85765,0.00012,8.45201]
[1780457860701,48.82,65983.1,88.0,-0.85765,0.00012,8.45201]
[1780457862712,48.83,65984.82,88.0,-0.85742,0.00012,8.46139]
[1780457865101,48.83,65982.86,88.0,-0.85766,0.00012,8.45189]
[1780457866286,48.83,65982.86,88.0,-0.85766,0.00012,8.45189]
[1780457866376,48.83,65980.68,88.0,-0.85791,0.00012,8.44133]
[1780457869734,48.83,65979.63,88.0,-0.85802,0.00012,8.43675]
[1780457870866,48.84,65978.92,88.0,-0.8581,0.00012,8.4334]
[1780457873165,48.84,65979.39,88.0,-0.85804,0.00012,8.43604]
[1780457873360,48.84,65979.39,88.0,-0.85804,0.00012,8.43604]
[1780457873459,48.84,65980.32,88.0,-0.85791,0.00012,8.44123]
[1780457874341,48.84,65980.32,88.0,-0.85791,0.00012,8.44123]
[1780457874507,48.84,65986.68,88.0,-0.85713,0.00012,8.4736]
[1780457874822,48.84,65986.68,88.0,-0.85713,0.00012,8.4736]
[1780457875017,48.84,65986.68,88.0,-0.85713,0.00012,8.4736]
[1780457875111,48.84,65986.68,88.0,-0.85713,0.00012,8.4736]
[1780457875509,48.84,65986.68,88.0,-0.85713,0.00012,8.4736]
[1780457875200,48.84,65991.64,88.0,-0.85652,0.00012,8.4987]
[1780457875803,48.84,65991.64,88.0,-0.85652,0.00012,8.4987]
[1780457876117,48.84,65991.64,88.0,-0.85652,0.00012,8.4987]
[1780457876488,48.84,65991.64,88.0,-0.85652,0.00012,8.4987]
[1780457876199,48.84,65999.89,88.0,-0.85549,0.00012,8.54075]
[1780457876644,48.84,65999.89,88.0,-0.85549,0.00012,8.54075]
[1780457877218,48.84,65985.52,88.0,-0.85726,0.00012,8.46808]
[1780457877987,48.84,65985.52,88.0,-0.85726,0.00012,8.46808]
[1780457878060,48.84,65983.47,88.0,-0.85751,0.00012,8.45778]
[1780457878807,48.84,65982.79,88.0,-0.85759,0.00012,8.45443]
[1780457879814,48.84,65980.32,88.0,-0.85789,0.00012,8.44203]
[1780457882422,48.84,65980.54,88.0,-0.85786,0.00012,8.44327]
[1780457882937,48.84,65981.02,88.0,-0.8578,0.00012,8.44592]
[1780457883197,48.84,65981.02,88.0,-0.8578,0.00012,8.44592]
[1780457883257,48.84,65981.02,88.0,-0.8578,0.00012,8.44592]
[1780457883329,48.85,65970.77,88.0,-0.85905,0.00012,8.39429]
[1780457883654,48.85,65970.77,88.0,-0.85905,0.00012,8.39429]
[1780457883683,48.85,65970.77,88.0,-0.85905,0.00012,8.39429]
[1780457883842,48.85,65961.43,88.0,-0.86018,0.00012,8.34711]
[1780457884877,48.85,65961.43,88.0,-0.86018,0.00012,8.34711]
[1780457884983,48.85,65961.43,88.0,-0.86018,0.00012,8.34711]
[1780457885037,48.85,65959.22,88.0,-0.86044,0.00012,8.33622]
[1780457885856,48.85,65956.31,88.0,-0.86079,0.00012,8.32171]
[1780457886556,48.85,65956.31,88.0,-0.86079,0.00012,8.32171]
[1780457886863,48.85,65954.68,88.0,-0.86098,0.00012,8.3137]
[1780457888962,48.85,65955.01,88.0,-0.86094,0.00012,8.31558]
[1780457889243,48.85,65950.39,88.0,-0.86149,0.00012,8.29262]
[1780457890159,48.85,65950.39,88.0,-0.86149,0.00012,8.29262]
[1780457890357,48.85,65947.62,88.0,-0.86182,0.00012,8.27865]
[1780457890891,48.85,65944.08,88.0,-0.86224,0.00012,8.26095]
[1780457893280,48.85,65943.6,88.0,-0.86229,0.00012,8.25898]
[1780457893472,48.86,65948.78,88.0,-0.86166,0.00012,8.28535]
[1780457894095,48.86,65948.78,88.0,-0.86166,0.00012,8.28535]
[1780457894100,48.86,65948.78,88.0,-0.86166,0.00012,8.28535]
[1780457894354,48.86,65948.78,88.0,-0.86166,0.00012,8.28535]
[1780457894374,48.86,65961.63,88.0,-0.8601,0.00012,8.35042]
[1780457894900,48.86,65961.63,88.0,-0.8601,0.00012,8.35042]
[1780457895021,48.86,65961.63,88.0,-0.8601,0.00012,8.35042]
[1780457895269,48.86,65961.63,88.0,-0.8601,0.00012,8.35042]
[1780457895303,48.86,65961.84,88.0,-0.86008,0.00012,8.35148]
[1780457895672,48.86,65961.84,88.0,-0.86008,0.00012,8.35148]
[1780457895819,48.86,65961.84,88.0,-0.86008,0.00012,8.35148]
[1780457895983,48.86,65961.84,88.0,-0.86008,0.00012,8.35148]
[1780457896481,48.86,65961.84,88.0,-0.86008,0.00012,8.35148]
[1780457896045,48.86,65948.75,88.0,-0.86165,0.00012,8.28568]
[1780457897186,48.86,65948.75,88.0,-0.86165,0.00012,8.28568]
[1780457897232,48.86,65948.75,88.0,-0.86165,0.00012,8.28568]
[1780457897429,48.86,65919.9,88.0,-0.86508,0.00012,8.1411]
[1780457897966,48.86,65919.9,88.0,-0.86508,0.00012,8.1411]
[1780457898275,48.86,65919.9,88.0,-0.86508,0.00012,8.1411]
[1780457898530,48.86,65919.02,88.0,-0.86518,0.00012,8.13691]
[1780457898975,48.86,65919.02,88.0,-0.86518,0.00012,8.13691]
[1780457899745,48.86,65919.17,88.0,-0.86516,0.00012,8.13766]
[1780457899832,48.86,65919.17,88.0,-0.86516,0.00012,8.13766]
[1780457899980,48.86,65920.03,88.0,-0.86506,0.00012,8.14221]
[1780457900988,48.86,65920.46,88.0,-0.865,0.00012,8.14469]
[1780457901995,48.87,65922.15,88.0,-0.86479,0.00012,8.15351]
[1780457903002,48.87,65924.76,88.0,-0.86447,0.00012,8.16693]
[1780457904347,48.87,65924.76,88.0,-0.86447,0.00012,8.16693]
[1780457904564,48.87,65924.76,88.0,-0.86447,0.00012,8.16693]
[1780457904425,48.87,65931.93,88.0,-0.86361,0.00012,8.20347]
[1780457904699,48.87,65931.93,88.0,-0.86361,0.00012,8.20347]
[1780457904895,48.87,65931.93,88.0,-0.86361,0.00012,8.20347]
[1780457905020,48.87,65945.18,88.0,-0.86202,0.00012,8.27018]
[1780457905665,48.87,65945.18,88.0,-0.86202,0.00012,8.27018]
[1780457905822,48.87,65945.18,88.0,-0.86202,0.00012,8.27018]
[1780457906500,48.87,65945.18,88.0,-0.86202,0.00012,8.27018]
[1780457906032,48.87,65965.99,88.0,-0.8595,0.00012,8.37539]
[1780457907037,48.87,65965.32,88.0,-0.85958,0.00012,8.3722]
[1780457907821,48.87,65965.32,88.0,-0.85958,0.00012,8.3722]
[1780457908116,48.87,65965.32,88.0,-0.85958,0.00012,8.3722]
[1780457908170,48.87,65962.16,88.0,-0.85995,0.00012,8.35645]
[1780457908692,48.87,65962.16,88.0,-0.85995,0.00012,8.35645]
[1780457908706,48.87,65962.16,88.0,-0.85995,0.00012,8.35645]
[1780457909225,48.87,65962.16,88.0,-0.85995,0.00012,8.35645]
[1780457909255,48.87,65962.16,88.0,-0.85995,0.00012,8.35645]
[1780457909300,48.87,65966.33,88.0,-0.85944,0.00012,8.3777]
[1780457909616,48.87,65966.33,88.0,-0.85944,0.00012,8.3777]
[1780457909645,48.87,65966.33,88.0,-0.85944,0.00012,8.3777]
[1780457910387,48.87,65966.33,88.0,-0.85944,0.00012,8.3777]
[1780457910391,48.88,65965.75,88.0,-0.8595,0.00012,8.37519]
[1780457911394,48.88,65965.75,88.0,-0.8595,0.00012,8.37519]
[1780457911424,48.88,65962.79,88.0,-0.85993,0.00012,8.35505]
[1780457911943,48.88,65962.79,88.0,-0.85993,0.00012,8.35505]
[1780457912084,48.88,65962.79,88.0,-0.85993,0.00012,8.35505]
[1780457912464,48.88,65962.79,88.0,-0.85993,0.00012,8.35505]
[1780457912562,48.88,65963.48,88.0,-0.85984,0.00012,8.35875]
[1780457913079,48.88,65973.23,88.0,-0.85865,0.00012,8.40798]
[1780457913844,48.88,65973.23,88.0,-0.85865,0.00012,8.40798]
[1780457913978,48.88,65973.23,88.0,-0.85865,0.00012,8.40798]
[1780457914086,48.88,65976.09,88.0,-0.8583,0.00012,8.42271]
[1780457914667,48.88,65976.09,88.0,-0.8583,0.00012,8.42271]
[1780457915102,48.88,65976.09,88.0,-0.8583,0.00012,8.42271]
[1780457915188,48.88,65974.22,88.0,-0.85852,0.00012,8.41339]
[1780457916100,48.88,65973.45,88.0,-0.85861,0.00012,8.40961]
[1780457916762,48.88,65973.45,88.0,-0.85861,0.00012,8.40961]
[1780457917107,48.88,65975.99,88.0,-0.8583,0.00012,8.42269]
[1780457918114,48.88,65977.12,88.0,-0.85816,0.00012,8.42852]
[1780457919354,48.88,65977.12,88.0,-0.85816,0.00012,8.42852]
[1780457919454,48.88,65975.14,88.0,-0.85839,0.00012,8.41872]
[1780457921549,48.88,65974.85,88.0,-0.85843,0.00012,8.41725]
[1780457921787,48.88,65974.57,88.0,-0.85846,0.00012,8.41595]
[1780457922180,48.88,65974.57,88.0,-0.85846,0.00012,8.41595]
[1780457922261,48.88,65973.32,88.0,-0.85861,0.00012,8.40975]
[1780457922674,48.88,65973.32,88.0,-0.85861,0.00012,8.40975]
[1780457923082,48.88,65973.32,88.0,-0.85861,0.00012,8.40975]
[1780457923149,48.89,65974.41,88.0,-0.85847,0.00012,8.41537]
[1780457923769,48.89,65974.41,88.0,-0.85847,0.00012,8.41537]
[1780457924156,48.89,65975.91,88.0,-0.85829,0.00012,8.42307]
[1780457926005,48.89,65976.32,88.0,-0.85824,0.00012,8.42526]
[1780457927609,48.89,65976.32,88.0,-0.85823,0.00012,8.42536]
[1780457927640,48.89,65976.32,88.0,-0.85823,0.00012,8.42536]
[1780457928428,48.89,65976.59,88.0,-0.8582,0.00012,8.42683]
[1780457928458,48.89,65972.65,88.0,-0.85867,0.00012,8.40712]
[1780457928790,48.89,65972.65,88.0,-0.85867,0.00012,8.40712]
[1780457929139,48.89,65972.65,88.0,-0.85867,0.00012,8.40712]
[1780457929148,48.89,65972.65,88.0,-0.85867,0.00012,8.40712]
[1780457929283,48.89,65972.65,88.0,-0.85867,0.00012,8.40712]
[1780457929392,48.89,65972.65,88.0,-0.85867,0.00012,8.40712]
[1780457929471,48.89,65974.01,88.0,-0.8585,0.00012,8.41412]
[1780457930230,48.89,65974.01,88.0,-0.8585,0.00012,8.41412]
[1780457930312,48.89,65982.51,88.0,-0.85746,0.00012,8.45707]
[1780457930856,48.89,65982.51,88.0,-0.85746,0.00012,8.45707]
[1780457931637,48.89,65982.51,88.0,-0.85746,0.00012,8.45707]
[1780457931697,48.89,65982.51,88.0,-0.85746,0.00012,8.45707]
[1780457932214,48.89,65977.21,88.0,-0.85811,0.00012,8.4305]
[1780457932981,48.89,65977.21,88.0,-0.85811,0.00012,8.4305]
[1780457933301,48.89,65977.21,88.0,-0.85811,0.00012,8.4305]
[1780457933577,48.89,65977.21,88.0,-0.85811,0.00012,8.4305]
[1780457933587,48.89,65971.1,88.0,-0.85885,0.00012,8.3998]
[1780457933888,48.89,65971.1,88.0,-0.85885,0.00012,8.3998]
[1780457934242,48.89,65971.1,88.0,-0.85885,0.00012,8.3998]
[1780457934343,48.89,65969.02,88.0,-0.8591,0.00012,8.38944]
[1780457935236,48.89,65966.57,88.0,-0.8594,0.00012,8.37707]
[1780457935734,48.89,65966.57,88.0,-0.8594,0.00012,8.37707]
[1780457936244,48.89,65963.31,88.0,-0.85979,0.00012,8.36078]
[1780457937251,48.89,65961.05,88.0,-0.86006,0.00012,8.34957]
[1780457937679,48.89,65961.05,88.0,-0.86006,0.00012,8.34957]
[1780457938258,48.89,65958.59,88.0,-0.86035,0.00012,8.33737]
[1780457939265,48.9,65960.61,88.0,-0.8601,0.00012,8.34778]
[1780457940468,48.9,65960.61,88.0,-0.8601,0.00012,8.34778]
[1780457940528,48.9,65960.61,88.0,-0.8601,0.00012,8.34778]
[1780457940584,48.9,65962.22,88.0,-0.8599,0.00012,8.35638]
[1780457941164,48.9,65962.22,88.0,-0.8599,0.00012,8.35638]
[1780457941279,48.9,65969.87,88.0,-0.85897,0.00012,8.39498]
[1780457941910,48.9,65969.87,88.0,-0.85897,0.00012,8.39498]
[1780457942286,48.9,65971.48,88.0,-0.85876,0.00012,8.40333]
[1780457943293,48.9,65971.09,88.0,-0.85881,0.00012,8.40151]
[1780457944494,48.9,65971.09,88.0,-0.85881,0.00012,8.40151]
[1780457944597,48.9,65969.23,88.0,-0.85903,0.00012,8.39226]
[1780457945398,48.9,65969.23,88.0,-0.85903,0.00012,8.39226]
[1780457945496,48.9,65966.06,88.0,-0.85941,0.00012,8.37641]
[1780457946314,48.9,65962.26,88.0,-0.85987,0.00012,8.3574]
[1780457947615,48.9,65962.26,88.0,-0.85987,0.00012,8.3574]
[1780457947354,48.9,65958.83,88.0,-0.86028,0.00012,8.34029]
[1780457948580,48.9,65958.83,88.0,-0.86028,0.00012,8.34029]
[1780457948702,48.9,65958.83,88.0,-0.86028,0.00012,8.34029]
[1780457948970,48.9,65958.83,88.0,-0.86028,0.00012,8.34029]
[1780457948536,48.9,65939.61,88.0,-0.8626,0.00012,8.24346]
[1780457949371,48.9,65930.03,88.0,-0.86374,0.00012,8.1955]
[1780457950596,48.9,65930.03,88.0,-0.86374,0.00012,8.1955]
[1780457950378,48.91,65929.1,88.0,-0.86384,0.00012,8.1912]
[1780457951447,48.91,65929.1,88.0,-0.86384,0.00012,8.1912]
[1780457951500,48.91,65933.62,88.0,-0.86329,0.00012,8.21415]
[1780457952616,48.91,65933.62,88.0,-0.86329,0.00012,8.21415]
[1780457952392,48.91,65938.83,88.0,-0.86267,0.00012,8.24055]
[1780457953167,48.91,65938.83,88.0,-0.86267,0.00012,8.24055]
[1780457953273,48.91,65938.83,88.0,-0.86267,0.00012,8.24055]
[1780457953399,48.91,65932.73,88.0,-0.86339,0.00012,8.21002]
[1780457954406,48.91,65930.32,88.0,-0.86367,0.00012,8.1981]
[1780457955470,48.91,65930.32,88.0,-0.86367,0.00012,8.1981]
[1780457955504,48.91,65928.98,88.0,-0.86383,0.00012,8.19172]
[1780457957878,48.91,65928.68,88.0,-0.86384,0.00012,8.19093]
[1780457958434,48.92,65928.15,88.0,-0.8639,0.00012,8.18863]
[1780457959441,48.92,65924.18,88.0,-0.86436,0.00012,8.16905]
[1780457960448,48.92,65922.51,88.0,-0.86455,0.00012,8.16106]
[1780457961455,48.92,65923.0,88.0,-0.86448,0.00012,8.16393]
[1780457962956,48.92,65923.03,88.0,-0.86447,0.00012,8.16449]
[1780457963469,48.93,65919.34,88.0,-0.8649,0.00012,8.14637]
[1780457964098,48.93,65919.34,88.0,-0.8649,0.00012,8.14637]
[1780457964481,48.93,65922.13,88.0,-0.86455,0.00012,8.16081]
[1780457965488,48.93,65932.01,88.0,-0.86337,0.00012,8.21094]
[1780457966495,48.93,65929.21,88.0,-0.86369,0.00012,8.1972]
[1780457966961,48.93,65929.21,88.0,-0.86369,0.00012,8.1972]
[1780457967509,48.93,65923.73,88.0,-0.86434,0.00012,8.17002]
[1780457968516,48.94,65920.63,88.0,-0.8647,0.00012,8.15472]
[1780457969159,48.94,65920.63,88.0,-0.8647,0.00012,8.15472]
[1780457969521,48.94,65916.9,88.0,-0.86513,0.00012,8.13629]
[1780457969700,48.94,65916.9,88.0,-0.86513,0.00012,8.13629]
[1780457969825,48.94,65916.9,88.0,-0.86513,0.00012,8.13629]
[1780457970273,48.94,65916.9,88.0,-0.86513,0.00012,8.13629]
[1780457970365,48.94,65916.9,88.0,-0.86513,0.00012,8.13629]
[1780457970543,48.94,65911.16,88.0,-0.8658,0.00012,8.10782]
[1780457970835,48.94,65911.16,88.0,-0.8658,0.00012,8.10782]
[1780457971225,48.94,65911.16,88.0,-0.8658,0.00012,8.10782]
[1780457971377,48.94,65911.16,88.0,-0.8658,0.00012,8.10782]
[1780457971543,48.94,65908.31,88.0,-0.8662,0.00012,8.08853]
[1780457971914,48.94,65908.31,88.0,-0.8662,0.00012,8.08853]
[1780457972376,48.94,65908.31,88.0,-0.8662,0.00012,8.08853]
[1780457972596,48.94,65908.31,88.0,-0.8662,0.00012,8.08853]
[1780457972557,48.94,65914.72,88.0,-0.86544,0.00012,8.12105]
[1780457972713,48.94,65914.72,88.0,-0.86544,0.00012,8.12105]
[1780457972860,48.94,65914.72,88.0,-0.86544,0.00012,8.12105]
[1780457972909,48.94,65914.72,88.0,-0.86544,0.00012,8.12105]
[1780457972922,48.94,65914.72,88.0,-0.86544,0.00012,8.12105]
[1780457973442,48.94,65914.72,88.0,-0.86544,0.00012,8.12105]
[1780457973555,48.94,65919.97,88.0,-0.86481,0.00012,8.14759]
[1780457974159,48.94,65919.97,88.0,-0.86481,0.00012,8.14759]
[1780457974327,48.94,65919.97,88.0,-0.86481,0.00012,8.14759]
[1780457974601,48.94,65919.97,88.0,-0.86481,0.00012,8.14759]
[1780457974607,48.94,65927.64,88.0,-0.86389,0.00012,8.18639]
[1780457975590,48.95,65927.65,88.0,-0.86389,0.00012,8.18667]
[1780457975808,48.95,65927.65,88.0,-0.86389,0.00012,8.18667]
[1780457975906,48.95,65927.65,88.0,-0.86389,0.00012,8.18667]
[1780457976305,48.95,65927.65,88.0,-0.86389,0.00012,8.18667]
[1780457976425,48.95,65927.65,88.0,-0.86389,0.00012,8.18667]
[1780457976560,48.95,65927.65,88.0,-0.86389,0.00012,8.18667]
[1780457976565,48.95,65927.65,88.0,-0.86389,0.00012,8.18667]
[1780457976588,48.95,65919.38,88.0,-0.86486,0.00012,8.14539]
[1780457977429,48.95,65919.38,88.0,-0.86486,0.00012,8.14539]
[1780457977505,48.95,65919.38,88.0,-0.86486,0.00012,8.14539]
[1780457977595,48.95,65913.9,88.0,-0.8655,0.00012,8.1182]
[1780457978602,48.95,65912.44,88.0,-0.86567,0.00012,8.11122]
[1780457979764,48.95,65912.1,88.0,-0.8657,0.00012,8.10986]
[1780457979958,48.95,65912.1,88.0,-0.8657,0.00012,8.10986]
[1780457980616,48.95,65909.4,88.0,-0.86601,0.00012,8.09669]
[1780457981118,48.95,65909.4,88.0,-0.86601,0.00012,8.09669]
[1780457981155,48.95,65909.4,88.0,-0.86601,0.00012,8.09669]
[1780457981380,48.95,65909.4,88.0,-0.86601,0.00012,8.09669]
[1780457981623,48.95,65908.06,88.0,-0.86616,0.00012,8.09035]
[1780457981882,48.95,65908.06,88.0,-0.86616,0.00012,8.09035]
[1780457982630,48.96,65909.46,88.0,-0.86598,0.00012,8.09774]
[1780457983324,48.96,65909.46,88.0,-0.86598,0.00012,8.09774]
[1780457983378,48.96,65909.46,88.0,-0.86598,0.00012,8.09774]
[1780457983385,48.96,65909.46,88.0,-0.86598,0.00012,8.09774]
[1780457983637,48.96,65915.56,88.0,-0.86525,0.00012,8.12868]
[1780457983975,48.96,65915.56,88.0,-0.86525,0.00012,8.12868]
[1780457984177,48.96,65915.56,88.0,-0.86525,0.00012,8.12868]
[1780457984564,48.96,65915.56,88.0,-0.86525,0.00012,8.12868]
[1780457984673,48.96,65915.56,88.0,-0.86525,0.00012,8.12868]
[1780457984644,48.96,65909.67,88.0,-0.86594,0.00012,8.09948]
[1780457985314,48.96,65909.67,88.0,-0.86594,0.00012,8.09948]
[1780457985651,48.96,65913.05,88.0,-0.86553,0.00012,8.11678]
[1780457985973,48.96,65913.05,88.0,-0.86553,0.00012,8.11678]
[1780457986268,48.96,65913.05,88.0,-0.86553,0.00012,8.11678]
[1780457986658,48.96,65918.52,88.0,-0.86488,0.00012,8.14454]
[1780457987045,48.96,65918.52,88.0,-0.86488,0.00012,8.14454]
[1780457987136,48.96,65918.52,88.0,-0.86488,0.00012,8.14454]
[1780457987351,48.96,65918.52,88.0,-0.86488,0.00012,8.14454]
[1780457987665,48.96,65918.39,88.0,-0.86489,0.00012,8.1443]
[1780457988672,48.97,65920.93,88.0,-0.86458,0.00012,8.15727]
[1780457988825,48.97,65920.93,88.0,-0.86458,0.00012,8.15727]
[1780457989679,48.97,65945.32,88.0,-0.86166,0.00012,8.28006]
[1780457990263,48.97,65945.32,88.0,-0.86166,0.00012,8.28006]
[1780457990690,48.97,65949.77,88.0,-0.86112,0.00012,8.30276]
[1780457992133,48.97,65949.77,88.0,-0.86111,0.00012,8.30304]
[1780457992466,48.97,65949.77,88.0,-0.86111,0.00012,8.30304]
[1780457992899,48.97,65950.27,88.0,-0.86104,0.00012,8.30583]
[1780457992910,48.97,65949.14,88.0,-0.86118,0.00012,8.30014]
[1780457994034,48.97,65947.48,88.0,-0.86137,0.00012,8.29207]
[1780457998656,48.98,65947.57,88.0,-0.86134,0.00012,8.29338]
[1780457998336,48.98,65949.93,88.0,-0.86104,0.00012,8.3058]
[1780457998746,48.98,65943.78,88.0,-0.86178,0.00012,8.27487]
[1780458000352,48.98,65943.78,88.0,-0.86178,0.00012,8.27487]
[1780458000700,48.98,65939.8,88.0,-0.86225,0.00012,8.25546]
[1780458001009,48.98,65939.8,88.0,-0.86225,0.00012,8.25546]
[1780458001045,48.98,65927.19,88.0,-0.86375,0.00012,8.19213]
[1780458002566,48.98,65927.19,88.0,-0.86375,0.00012,8.19213]
[1780458002589,48.98,65920.8,88.0,-0.8645,0.00012,8.1605]
[1780458003709,48.99,65923.51,88.0,-0.86417,0.00012,8.17432]
[1780458003949,48.99,65923.51,88.0,-0.86417,0.00012,8.17432]
[1780458003961,48.99,65927.5,88.0,-0.8637,0.00012,8.19434]
[1780458005027,48.99,65928.39,88.0,-0.86359,0.00012,8.19899]
[1780458006445,48.99,65928.39,88.0,-0.86359,0.00012,8.19899]
[1780458006606,48.99,65928.39,88.0,-0.86359,0.00012,8.19899]
[1780458006628,48.99,65923.65,88.0,-0.86414,0.00012,8.17587]
[1780458007633,48.99,65923.65,88.0,-0.86414,0.00012,8.17587]
[1780458007646,48.99,65917.87,88.0,-0.86481,0.00012,8.14729]
[1780458007840,48.99,65917.87,88.0,-0.86481,0.00012,8.14729]
[1780458007905,48.99,65917.87,88.0,-0.86481,0.00012,8.14729]
[1780458008434,48.99,65917.51,88.0,-0.86484,0.00012,8.14588]
[1780458009466,48.99,65917.51,88.0,-0.86484,0.00012,8.14588]
[1780458009562,49.0,65919.95,88.0,-0.86455,0.00012,8.15849]
[1780458009838,49.0,65919.95,88.0,-0.86455,0.00012,8.15849]
[1780458010541,49.0,65919.95,88.0,-0.86455,0.00012,8.15849]
[1780458010549,49.0,65919.95,88.0,-0.86455,0.00012,8.15849]
[1780458010593,49.0,65918.88,88.0,-0.86467,0.00012,8.15313]
[1780458011220,49.0,65918.88,88.0,-0.86467,0.00012,8.15313]
[1780458011563,49.0,65918.88,88.0,-0.86467,0.00012,8.15313]
[1780458011582,49.0,65952.77,88.0,-0.86061,0.00012,8.32388]
[1780458012235,49.0,65952.77,88.0,-0.86061,0.00012,8.32388]
[1780458012321,49.0,65948.39,88.0,-0.86113,0.00012,8.30208]
[1780458013091,49.0,65948.39,88.0,-0.86113,0.00012,8.30208]
[1780458013211,49.0,65948.39,88.0,-0.86113,0.00012,8.30208]
[1780458013269,49.0,65951.19,88.0,-0.86079,0.00012,8.3164]
[1780458013765,49.0,65951.19,88.0,-0.86079,0.00012,8.3164]
[1780458014250,49.0,65951.19,88.0,-0.86079,0.00012,8.3164]
[1780458014332,49.0,65951.19,88.0,-0.86079,0.00012,8.3164]
[1780458014586,49.0,65951.19,88.0,-0.86079,0.00012,8.3164]
[1780458014655,49.0,65968.45,88.0,-0.85869,0.00012,8.40348]
[1780458014845,49.0,65968.45,88.0,-0.85869,0.00012,8.40348]
[1780458015211,49.0,65968.45,88.0,-0.85869,0.00012,8.40348]
[1780458015416,49.0,65968.45,88.0,-0.85869,0.00012,8.40348]
[1780458015551,49.0,65980.53,88.0,-0.85721,0.00012,8.46439]
[1780458016376,49.0,65980.53,88.0,-0.85721,0.00012,8.46439]
[1780458016667,49.0,65977.42,88.0,-0.85759,0.00012,8.44896]
[1780458016794,49.0,65977.42,88.0,-0.85759,0.00012,8.44896]
[1780458016923,49.0,65975.41,88.0,-0.85783,0.00012,8.43882]
[1780458018147,49.0,65975.41,88.0,-0.85783,0.00012,8.43882]
[1780458018199,49.0,65975.41,88.0,-0.85783,0.00012,8.43882]
[1780458018341,49.0,65974.49,88.0,-0.85794,0.00012,8.43445]
[1780458018939,49.0,65978.16,88.0,-0.85749,0.00012,8.45296]
[1780458020462,49.0,65978.16,88.0,-0.85749,0.00012,8.45296]
[1780458020659,49.01,65985.16,88.0,-0.85662,0.00012,8.48866]
[1780458020953,49.01,65988.19,88.0,-0.85625,0.00012,8.50395]
[1780458021960,49.01,65984.95,88.0,-0.85664,0.00012,8.4878]
[1780458023051,49.01,65984.95,88.0,-0.85664,0.00012,8.4878]
[1780458023379,49.01,65984.95,88.0,-0.85664,0.00012,8.4878]
[1780458023473,49.01,65978.92,88.0,-0.85738,0.00012,8.45751]
[1780458024395,49.01,65978.92,88.0,-0.85738,0.00012,8.45751]
[1780458024473,49.01,65983.52,88.0,-0.85681,0.00012,8.48097]
[1780458024986,49.01,65992.46,88.0,-0.85571,0.00012,8.52609]
[1780458025993,49.01,65994.25,88.0,-0.85548,0.00012,8.53535]
[1780458027119,49.01,65994.25,88.0,-0.85548,0.00012,8.53535]
[1780458027624,49.01,65994.25,88.0,-0.85548,0.00012,8.53535]
[1780458027695,49.01,65987.84,88.0,-0.85627,0.00012,8.50318]
[1780458028712,49.01,65987.84,88.0,-0.85627,0.00012,8.50318]
[1780458028717,49.01,65984.86,88.0,-0.85663,0.00012,8.48822]
[1780458029031,49.01,65993.02,88.0,-0.85562,0.00012,8.5294]
[1780458031529,49.01,65992.9,88.0,-0.85563,0.00012,8.52902]
[1780458031596,49.01,65995.25,88.0,-0.85541,0.00012,8.53578]
[1780458031802,49.01,65995.25,88.0,-0.85541,0.00012,8.53578]
[1780458032091,49.01,65995.25,88.0,-0.85541,0.00012,8.53578]
[1780458032308,49.01,65995.25,88.0,-0.85541,0.00012,8.53578]
[1780458032421,49.01,65995.25,88.0,-0.85541,0.00012,8.53578]
[1780458032551,49.01,65984.33,88.0,-0.85675,0.00012,8.4807]
[1780458033365,49.01,65984.33,88.0,-0.85675,0.00012,8.4807]
[1780458033414,49.01,65979.05,88.0,-0.8574,0.00012,8.45406]
[1780458033784,49.01,65979.05,88.0,-0.8574,0.00012,8.45406]
[1780458034168,49.01,65979.05,88.0,-0.8574,0.00012,8.45406]
[1780458034411,49.01,65976.68,88.0,-0.85769,0.00012,8.44211]
[1780458035189,49.01,65968.29,88.0,-0.85872,0.00012,8.39986]
[1780458036729,49.01,65968.29,88.0,-0.85872,0.00012,8.39986]
[1780458036088,49.01,65965.88,88.0,-0.85901,0.00012,8.38777]
[1780458037711,49.01,65965.88,88.0,-0.85901,0.00012,8.38777]
[1780458037738,49.01,65965.88,88.0,-0.85901,0.00012,8.38777]
[1780458037095,49.02,65969.37,88.0,-0.85858,0.00012,8.40546]
[1780458038221,49.02,65969.37,88.0,-0.85858,0.00012,8.40546]
[1780458038306,49.02,65974.56,88.0,-0.85794,0.00012,8.43185]
[1780458039762,49.02,65974.56,88.0,-0.85794,0.00012,8.43185]
[1780458039984,49.02,65974.61,88.0,-0.85794,0.00012,8.43211]
[1780458040118,49.02,65976.77,88.0,-0.85767,0.00012,8.44306]
[1780458041530,49.02,65977.81,88.0,-0.85754,0.00012,8.44841]
[1780458042132,49.02,65979.02,88.0,-0.85739,0.00012,8.45451]
[1780458043402,49.02,65979.02,88.0,-0.85739,0.00012,8.45451]
[1780458043414,49.02,65981.29,88.0,-0.85711,0.00012,8.46602]
[1780458043936,49.02,65981.29,88.0,-0.85711,0.00012,8.46602]
[1780458045069,49.02,65981.19,88.0,-0.85712,0.00012,8.46551]
[1780458045159,49.02,65976.23,88.0,-0.85773,0.00012,8.44052]
[1780458046010,49.02,65976.23,88.0,-0.85773,0.00012,8.44052]
[1780458046166,49.02,65972.22,88.0,-0.85822,0.00012,8.42032]
[1780458047173,49.02,65970.38,88.0,-0.85844,0.00012,8.41118]
[1780458049008,49.02,65970.73,88.0,-0.8584,0.00012,8.41304]
[1780458049134,49.02,65970.73,88.0,-0.8584,0.00012,8.41304]
[1780458049231,49.02,65974.23,88.0,-0.85797,0.00012,8.43077]
[1780458050152,49.02,65974.23,88.0,-0.85797,0.00012,8.43077]
[1780458050455,49.02,65974.23,88.0,-0.85797,0.00012,8.43077]
[1780458050533,49.02,65977.97,88.0,-0.85751,0.00012,8.44969]
[1780458051209,49.02,65984.53,88.0,-0.8567,0.00012,8.48281]
[1780458052354,49.02,65984.53,88.0,-0.8567,0.00012,8.48281]
[1780458052360,49.02,65984.53,87.7,-0.8567,0.00012,8.48281]
[1780458052361,49.02,65984.53,87.7,-0.8567,0.00012,8.48281]
[1780458052388,49.02,65984.53,87.7,-0.8567,0.00012,8.48281]
[1780458052455,49.02,65986.14,87.7,-0.8565,0.00012,8.49112]
[1780458053224,49.02,65988.42,87.7,-0.85621,0.00012,8.50281]
[1780458054678,49.02,65988.42,87.7,-0.85621,0.00012,8.50281]
[1780458056245,49.02,65989.65,87.7,-0.85606,0.00012,8.50912]
[1780458058261,49.02,65987.65,87.7,-0.8563,0.00012,8.49922]
[1780458059432,49.02,65989.09,87.7,-0.85612,0.00012,8.50665]
[1780458062289,49.03,65991.21,87.7,-0.85584,0.00012,8.51809]
[1780458063296,49.03,65995.55,87.7,-0.8553,0.00012,8.54028]
[1780458064157,49.03,65995.55,87.7,-0.8553,0.00012,8.54028]
[1780458064303,49.03,66003.1,87.7,-0.85436,0.00012,8.5784]
[1780458065310,49.03,66006.64,87.7,-0.85391,0.00012,8.59655]
[1780458066663,49.03,66006.64,87.7,-0.85391,0.00012,8.59655]
[1780458066707,49.03,66006.07,87.7,-0.85397,0.00012,8.59406]
[1780458067325,49.03,66008.18,87.7,-0.85371,0.00012,8.6049]
[1780458067871,49.03,66008.18,87.7,-0.85371,0.00012,8.6049]
[1780458067974,49.03,66008.18,87.7,-0.85371,0.00012,8.6049]
[1780458068020,49.03,66008.18,87.7,-0.85371,0.00012,8.6049]
[1780458068331,49.03,66008.76,87.7,-0.85363,0.00012,8.608]
[1780458068976,49.03,66008.76,87.7,-0.85363,0.00012,8.608]
[1780458069684,49.03,66008.76,87.7,-0.85363,0.00012,8.608]
[1780458069705,49.03,66006.36,87.7,-0.85393,0.00012,8.59603]
[1780458070042,49.03,66006.36,87.7,-0.85393,0.00012,8.59603]
[1780458070456,49.03,66006.36,87.7,-0.85393,0.00012,8.59603]
[1780458070521,49.04,66004.99,87.7,-0.85409,0.00012,8.58929]
[1780458071598,49.04,66004.99,87.7,-0.85409,0.00012,8.58929]
[1780458071609,49.04,66003.48,87.7,-0.85427,0.00012,8.58186]
[1780458072201,49.04,66003.48,87.7,-0.85427,0.00012,8.58186]
[1780458072240,49.04,66003.48,87.7,-0.85427,0.00012,8.58186]
[1780458072359,49.04,65994.8,87.7,-0.85535,0.00012,8.53812]
[1780458073224,49.04,65994.8,87.7,-0.85535,0.00012,8.53812]
[1780458073235,49.04,65994.8,87.7,-0.85535,0.00012,8.53812]
[1780458073328,49.04,65994.8,87.7,-0.85535,0.00012,8.53812]
[1780458073367,49.04,65985.41,87.7,-0.85651,0.00012,8.49078]
[1780458073847,49.04,65985.41,87.7,-0.85651,0.00012,8.49078]
[1780458074330,49.04,65985.41,87.7,-0.85651,0.00012,8.49078]
[1780458074665,49.04,65985.41,87.7,-0.85651,0.00012,8.49078]
[1780458074719,49.04,65970.02,87.7,-0.85839,0.00012,8.41332]
[1780458074943,49.04,65970.02,87.7,-0.85839,0.00012,8.41332]
[1780458075397,49.04,65970.02,87.7,-0.85839,0.00012,8.41332]
[1780458075487,49.04,65953.14,87.7,-0.86044,0.00012,8.32838]
[1780458076274,49.04,65953.14,87.7,-0.86044,0.00012,8.32838]
[1780458076494,49.04,65953.14,87.7,-0.86044,0.00012,8.32838]
[1780458076501,49.04,65944.27,87.7,-0.8615,0.00012,8.28392]
[1780458076847,49.04,65944.27,87.7,-0.8615,0.00012,8.28392]
[1780458077084,49.04,65944.27,87.7,-0.8615,0.00012,8.28392]
[1780458077641,49.04,65944.16,87.7,-0.86151,0.00012,8.28349]
[1780458078404,49.04,65948.18,87.7,-0.86103,0.00012,8.30379]
[1780458079411,49.04,65945.38,87.7,-0.86136,0.00012,8.28978]
[1780458080418,49.04,65942.97,87.7,-0.86165,0.00012,8.27773]
[1780458081560,49.04,65942.97,87.7,-0.86165,0.00012,8.27773]
[1780458081968,49.04,65942.61,87.7,-0.86169,0.00012,8.27601]
[1780458082369,49.04,65942.61,87.7,-0.86169,0.00012,8.27601]
[1780458082432,49.04,65938.19,87.7,-0.86222,0.00012,8.2539]
[1780458083500,49.04,65938.19,87.7,-0.86222,0.00012,8.2539]
[1780458083549,49.04,65938.19,87.7,-0.86222,0.00012,8.2539]
[1780458084084,49.04,65938.18,87.7,-0.86222,0.00012,8.25397]
[1780458084110,49.04,65938.18,87.7,-0.86222,0.00012,8.25397]
[1780458084425,49.04,65938.18,87.7,-0.86222,0.00012,8.25397]
[1780458084859,49.04,65937.87,87.7,-0.86225,0.00012,8.25253]
[1780458084980,49.04,65937.87,87.7,-0.86225,0.00012,8.25253]
[1780458085453,49.04,65938.61,87.7,-0.86216,0.00012,8.25635]
[1780458085917,49.04,65938.61,87.7,-0.86216,0.00012,8.25635]
[1780458086460,49.04,65940.3,87.7,-0.86196,0.00012,8.26495]
[1780458087319,49.04,65940.3,87.7,-0.86196,0.00012,8.26495]
[1780458087466,49.04,65941.34,87.7,-0.86183,0.00012,8.27027]
[1780458088474,49.04,65942.81,87.7,-0.86165,0.00012,8.27787]
[1780458089988,49.05,65942.49,87.7,-0.86168,0.00012,8.27646]
[1780458090046,49.05,65942.49,87.7,-0.86168,0.00012,8.27646]
[1780458090488,49.05,65941.13,87.7,-0.86184,0.00012,8.26982]
[1780458091500,49.05,65937.07,87.7,-0.86239,0.00012,8.24424]
[1780458092037,49.05,65937.07,87.7,-0.86239,0.00012,8.24424]
[1780458092236,49.05,65937.07,87.7,-0.86239,0.00012,8.24424]
[1780458092686,49.05,65937.07,87.7,-0.86239,0.00012,8.24424]
[1780458092778,49.05,65945.14,87.7,-0.86142,0.00012,8.28512]
[1780458092929,49.05,65945.14,87.7,-0.86142,0.00012,8.28512]
[1780458093509,49.05,65954.53,87.7,-0.86028,0.00012,8.33259]
[1780458093989,49.05,65954.53,87.7,-0.86028,0.00012,8.33259]
[1780458094516,49.05,65954.61,87.7,-0.86026,0.00012,8.33321]
[1780458094953,49.05,65954.61,87.7,-0.86026,0.00012,8.33321]
[1780458095821,49.05,65954.61,87.7,-0.86026,0.00012,8.33321]
[1780458095523,49.05,65956.25,87.7,-0.86006,0.00012,8.34166]
[1780458096530,49.05,65956.35,87.7,-0.86004,0.00012,8.34235]
[1780458097357,49.05,65956.35,87.7,-0.86004,0.00012,8.34235]
[1780458097360,49.05,65956.35,87.7,-0.86004,0.00012,8.34235]
[1780458097538,49.05,65954.86,87.7,-0.86022,0.00012,8.33502]
[1780458098617,49.05,65954.86,87.7,-0.86022,0.00012,8.33502]
[1780458098813,49.05,65954.86,87.7,-0.86022,0.00012,8.33502]
[1780458099718,49.06,65954.38,87.7,-0.86027,0.00012,8.33277]
[1780458099797,49.06,65954.17,87.7,-0.86029,0.00012,8.33188]
[1780458099979,49.06,65954.17,87.7,-0.86029,0.00012,8.33188]
[1780458100559,49.06,65954.84,87.7,-0.86021,0.00012,8.33542]
[1780458101566,49.06,65952.54,87.7,-0.86048,0.00012,8.32403]
[1780458102573,49.06,65951.77,87.7,-0.86057,0.00012,8.32034]
[1780458104243,49.06,65952.42,87.7,-0.86049,0.00012,8.3238]
[1780458104587,49.06,65954.0,87.7,-0.86029,0.00012,8.33192]
[1780458106580,49.06,65953.53,87.7,-0.86034,0.00012,8.32973]
[1780458106601,49.06,65951.96,87.7,-0.86053,0.00012,8.32202]
[1780458107607,49.06,65949.59,87.7,-0.86081,0.00012,8.31029]
[1780458108615,49.06,65950.24,87.7,-0.86073,0.00012,8.31377]
[1780458109622,49.06,65947.2,87.7,-0.86109,0.00012,8.29869]
[1780458110629,49.07,65943.75,87.7,-0.8615,0.00012,8.28159]
[1780458111566,49.07,65943.75,87.7,-0.8615,0.00012,8.28159]
[1780458111610,49.07,65943.75,87.7,-0.8615,0.00012,8.28159]
[1780458111774,49.07,65943.75,87.7,-0.8615,0.00012,8.28159]
[1780458111825,49.07,65943.75,87.7,-0.8615,0.00012,8.28159]
[1780458111837,49.07,65943.75,87.7,-0.8615,0.00012,8.28159]
[1780458111799,49.07,65934.74,87.7,-0.86257,0.00012,8.23663]
[1780458112643,49.07,65929.48,87.7,-0.86319,0.00012,8.21049]
[1780458112967,49.07,65929.48,87.7,-0.86319,0.00012,8.21049]
[1780458113642,49.07,65929.48,87.7,-0.86319,0.00012,8.21049]
[1780458113829,49.07,65929.48,87.7,-0.86319,0.00012,8.21049]
[1780458113654,49.07,65923.93,87.7,-0.86385,0.00012,8.18295]
[1780458114336,49.07,65923.93,87.7,-0.86385,0.00012,8.18295]
[1780458114616,49.07,65923.93,87.7,-0.86385,0.00012,8.18295]
[1780458114647,49.07,65923.93,87.7,-0.86385,0.00012,8.18295]
[1780458114792,49.07,65940.97,87.7,-0.8618,0.00012,8.26882]
[1780458114982,49.07,65940.97,87.7,-0.8618,0.00012,8.26882]
[1780458115474,49.07,65940.97,87.7,-0.8618,0.00012,8.26882]
[1780458115496,49.07,65940.97,87.7,-0.8618,0.00012,8.26882]
[1780458115666,49.07,65943.89,87.7,-0.86145,0.00012,8.28376]
[1780458116673,49.07,65945.89,87.7,-0.8612,0.00012,8.29406]
[1780458117680,49.08,65946.75,87.7,-0.86109,0.00012,8.29862]
[1780458118918,49.08,65946.15,87.7,-0.86116,0.00012,8.29583]
[1780458119694,49.08,65944.84,87.7,-0.86131,0.00012,8.28949]
[1780458120085,49.08,65944.84,87.7,-0.86131,0.00012,8.28949]
[1780458120479,49.08,65944.84,87.7,-0.86131,0.00012,8.28949]
[1780458120513,49.08,65944.84,87.7,-0.86131,0.00012,8.28949]
[1780458120701,49.08,65940.04,87.7,-0.86188,0.00012,8.26565]
[1780458121105,49.08,65940.04,87.7,-0.86188,0.00012,8.26565]
[1780458121708,49.08,65941.74,87.7,-0.86167,0.00012,8.27446]
[1780458122138,49.08,65941.74,87.7,-0.86167,0.00012,8.27446]
[1780458122715,49.08,65943.86,87.7,-0.86141,0.00012,8.28537]
[1780458124729,49.08,65947.14,87.7,-0.861,0.00012,8.30234]
[1780458125736,49.09,65949.29,87.7,-0.86073,0.00012,8.31337]
[1780458126509,49.09,65949.29,87.7,-0.86073,0.00012,8.31337]
[1780458126744,49.09,65950.49,87.7,-0.86058,0.00012,8.31962]
[1780458127751,49.09,65951.77,87.7,-0.86043,0.00012,8.32625]
[1780458128758,49.09,65948.16,87.7,-0.86086,0.00012,8.30832]
[1780458130773,49.09,65946.47,87.7,-0.86105,0.00012,8.30028]
[1780458130901,49.09,65946.47,87.7,-0.86105,0.00012,8.30028]
[1780458131779,49.09,65940.84,87.7,-0.86172,0.00012,8.27226]
[1780458132005,49.09,65940.84,87.7,-0.86172,0.00012,8.27226]
[1780458132555,49.09,65940.84,87.7,-0.86172,0.00012,8.27226]
[1780458132789,49.09,65930.21,87.7,-0.86299,0.00012,8.21913]
[1780458133794,49.09,65923.32,87.7,-0.8638,0.00012,8.18487]
[1780458137823,49.1,65922.46,87.7,-0.86387,0.00012,8.18179]
[1780458138209,49.1,65922.46,87.7,-0.86387,0.00012,8.18179]
[1780458138830,49.1,65921.45,87.7,-0.86398,0.00012,8.17705]
[1780458139243,49.1,65921.45,87.7,-0.86398,0.00012,8.17705]
[1780458139295,49.1,65921.45,87.7,-0.86398,0.00012,8.17705]
[1780458139478,49.1,65921.45,87.7,-0.86398,0.00012,8.17705]
[1780458139785,49.1,65921.45,87.7,-0.86398,0.00012,8.17705]
[1780458139837,49.1,65918.68,87.7,-0.8643,0.00012,8.16351]
[1780458140096,49.1,65918.68,87.7,-0.8643,0.00012,8.16351]
[1780458141482,49.1,65919.18,87.7,-0.86424,0.00012,8.16636]
[1780458143660,49.11,65919.92,87.7,-0.86413,0.00012,8.17075]
[1780458143865,49.11,65918.79,87.7,-0.86426,0.00012,8.16544]
[1780458144872,49.11,65917.54,87.7,-0.8644,0.00012,8.15953]
[1780458146886,49.11,65919.77,87.7,-0.86412,0.00012,8.1714]
[1780458147788,49.11,65919.77,87.7,-0.86412,0.00012,8.1714]
[1780458147893,49.12,65918.82,87.7,-0.86422,0.00012,8.16699]
[1780458149357,49.12,65918.69,87.7,-0.86423,0.00012,8.16668]
[1780458149498,49.12,65918.69,87.7,-0.86423,0.00012,8.16668]
[1780458149907,49.12,65919.28,87.7,-0.86415,0.00012,8.16998]
[1780458150914,49.12,65916.9,87.7,-0.86442,0.00012,8.15841]
[1780458154961,49.13,65917.37,87.7,-0.86441,0.00012,8.15647]
[1780458156806,49.13,65917.87,87.7,-0.86434,0.00012,8.15933]
[1780458156913,49.13,65916.9,87.7,-0.86444,0.00012,8.15519]
[1780458157131,49.13,65916.9,87.7,-0.86444,0.00012,8.15519]
[1780458157847,49.13,65913.91,87.7,-0.86479,0.00012,8.14064]
[1780458159799,49.13,65913.79,87.7,-0.8648,0.00012,8.14004]
[1780458159814,49.14,65912.64,87.7,-0.86492,0.00012,8.13508]
[1780458160438,49.14,65912.64,87.7,-0.86492,0.00012,8.13508]
[1780458160722,49.14,65912.64,87.7,-0.86492,0.00012,8.13508]
[1780458160868,49.14,65912.64,87.7,-0.86492,0.00012,8.13508]
[1780458160734,49.14,65915.76,87.7,-0.86454,0.00012,8.15105]
[1780458160952,49.14,65915.76,87.7,-0.86454,0.00012,8.15105]
[1780458160989,49.14,65916.92,87.7,-0.8644,0.00012,8.15685]
[1780458162733,49.14,65916.92,87.7,-0.8644,0.00012,8.15685]
[1780458165018,49.15,65915.73,87.7,-0.86451,0.00012,8.15233]
[1780458166278,49.15,65915.73,87.7,-0.86451,0.00012,8.15233]
[1780458166389,49.15,65914.08,87.7,-0.86469,0.00012,8.14483]
[1780458167032,49.15,65914.6,87.7,-0.86462,0.00012,8.14742]
[1780458168039,49.15,65915.35,87.7,-0.86453,0.00012,8.15155]
[1780458170053,49.16,65914.03,87.7,-0.86466,0.00012,8.14569]
[1780458171407,49.16,65914.03,87.7,-0.86466,0.00012,8.14569]
[1780458171413,49.16,65914.65,87.7,-0.86457,0.00012,8.14953]
[1780458172067,49.16,65913.81,87.7,-0.86467,0.00012,8.14533]
[1780458173074,49.16,65915.01,87.7,-0.86452,0.00012,8.15171]
[1780458175088,49.16,65914.24,87.7,-0.86459,0.00012,8.14859]
[1780458179116,49.17,65915.2,87.7,-0.86444,0.00012,8.15487]
[1780458180123,49.17,65914.29,87.7,-0.86454,0.00012,8.15069]
[1780458181134,49.18,65914.81,87.7,-0.86447,0.00012,8.15365]
[1780458182139,49.18,65915.33,87.7,-0.8644,0.00012,8.15662]
[1780458183146,49.18,65914.53,87.7,-0.86449,0.00012,8.15298]
[1780458184153,49.18,65913.51,87.7,-0.8646,0.00012,8.14825]
[1780458185160,49.18,65912.98,87.7,-0.86465,0.00012,8.14596]
[1780458186167,49.18,65912.28,87.7,-0.86473,0.00012,8.14284]
[1780458187174,49.19,65911.91,87.7,-0.86476,0.00012,8.14137]
[1780458188608,49.19,65911.91,87.7,-0.86476,0.00012,8.14137]
[1780458188683,49.19,65911.91,87.7,-0.86476,0.00012,8.14137]
[1780458188761,49.19,65911.25,87.7,-0.86482,0.00012,8.13884]
[1780458189193,49.19,65899.68,87.7,-0.86618,0.00012,8.08111]
[1780458190207,49.19,65899.68,87.7,-0.86618,0.00012,8.08111]
[1780458190357,49.19,65899.68,87.7,-0.86618,0.00012,8.08111]
[1780458190670,49.19,65899.68,87.7,-0.86618,0.00012,8.08111]
[1780458190706,49.19,65868.19,87.7,-0.86982,0.00012,7.92514]
[1780458191868,49.19,65860.7,87.7,-0.87067,0.00011,7.88829]
[1780458192762,49.19,65860.7,87.7,-0.87067,0.00011,7.88829]
[1780458192864,49.2,65865.33,87.7,-0.87013,0.00011,7.91156]
[1780458193295,49.2,65865.33,87.7,-0.87013,0.00011,7.91156]
[1780458193450,49.2,65865.33,87.7,-0.87013,0.00011,7.91156]
[1780458193913,49.2,65865.33,87.7,-0.87013,0.00011,7.91156]
[1780458193702,49.2,65861.4,87.7,-0.87058,0.00011,7.89229]
[1780458194065,49.2,65861.4,87.7,-0.87058,0.00011,7.89229]
[1780458194965,49.2,65858.65,87.7,-0.87089,0.00011,7.8789]
[1780458195566,49.2,65858.65,87.7,-0.87089,0.00011,7.8789]
[1780458195569,49.2,65861.35,87.7,-0.87057,0.00011,7.89259]
[1780458196131,49.2,65861.35,87.7,-0.87057,0.00011,7.89259]
[1780458196597,49.2,65861.35,87.7,-0.87057,0.00011,7.89259]
[1780458196870,49.2,65861.35,87.7,-0.87057,0.00011,7.89259]
[1780458196949,49.2,65850.77,87.7,-0.87177,0.00011,7.84041]
[1780458197044,49.2,65850.77,87.7,-0.87177,0.00011,7.84041]
[1780458197254,49.2,65842.73,87.7,-0.87269,0.00011,7.80062]
[1780458198126,49.2,65842.73,87.7,-0.87269,0.00011,7.80062]
[1780458198893,49.2,65836.33,87.7,-0.8734,0.00011,7.7695]
[1780458198997,49.2,65836.33,87.7,-0.8734,0.00011,7.7695]
[1780458199467,49.2,65836.33,87.7,-0.8734,0.00011,7.7695]
[1780458199779,49.2,65836.33,87.7,-0.8734,0.00011,7.7695]
[1780458199828,49.2,65832.73,87.7,-0.8738,0.00011,7.75205]
[1780458200024,49.2,65832.73,87.7,-0.8738,0.00011,7.75205]
[1780458200054,49.2,65832.73,87.7,-0.8738,0.00011,7.75205]
[1780458200717,49.2,65832.73,87.7,-0.8738,0.00011,7.75205]
[1780458200717,49.2,65832.73,87.7,-0.8738,0.00011,7.75205]
[1780458200747,49.2,65832.73,87.7,-0.8738,0.00011,7.75205]
[1780458200826,49.21,65842.89,87.7,-0.87264,0.00011,7.80262]
[1780458201765,49.21,65835.8,87.7,-0.87344,0.00011,7.76785]
[1780458201977,49.21,65835.8,87.7,-0.87344,0.00011,7.76785]
[1780458202006,49.21,65835.8,87.7,-0.87344,0.00011,7.76785]
[1780458202127,49.21,65835.8,87.7,-0.87344,0.00011,7.76785]
[1780458202184,49.21,65835.8,87.7,-0.87344,0.00011,7.76785]
[1780458202290,49.21,65826.46,87.7,-0.87449,0.00011,7.72174]
[1780458203039,49.21,65826.46,87.7,-0.87449,0.00011,7.72174]
[1780458203054,49.21,65826.46,87.7,-0.87449,0.00011,7.72174]
[1780458203651,49.21,65826.46,87.7,-0.87449,0.00011,7.72174]
[1780458203947,49.21,65826.46,87.7,-0.87449,0.00011,7.72174]
[1780458203721,49.21,65827.46,87.7,-0.87436,0.00011,7.72716]
[1780458204749,49.21,65827.46,87.7,-0.87436,0.00011,7.72716]
[1780458204796,49.21,65820.38,87.7,-0.87515,0.00011,7.69253]
[1780458205311,49.21,65812.91,87.7,-0.87598,0.00011,7.65574]
[1780458206787,49.22,65814.63,87.7,-0.87577,0.00011,7.66496]
[1780458207146,49.22,65814.63,87.7,-0.87577,0.00011,7.66496]
[1780458207325,49.22,65817.82,87.7,-0.87542,0.00011,7.68067]
[1780458208383,49.22,65817.82,87.7,-0.87542,0.00011,7.68067]
[1780458208542,49.22,65817.82,87.7,-0.87542,0.00011,7.68067]
[1780458208789,49.25,65818.46,87.7,-0.87518,0.00011,7.69082]
[1780458209839,49.25,65819.92,87.7,-0.87501,0.00011,7.69846]
[1780458210927,49.25,65819.92,87.7,-0.87501,0.00011,7.69846]
[1780458210959,49.25,65822.93,87.7,-0.87466,0.00011,7.71372]
[1780458211336,49.25,65822.93,87.7,-0.87466,0.00011,7.71372]
[1780458211872,49.25,65822.93,87.7,-0.87466,0.00011,7.71372]
[1780458211940,49.25,65816.3,87.7,-0.87547,0.00011,7.67601]
[1780458212173,49.25,65816.3,87.7,-0.87547,0.00011,7.67601]
[1780458212360,49.25,65809.4,87.7,-0.87624,0.00011,7.64207]
[1780458213885,49.25,65809.4,87.7,-0.87624,0.00011,7.64207]
[1780458213905,49.26,65810.48,87.7,-0.8761,0.00011,7.64826]
[1780458214940,49.26,65808.72,87.7,-0.87628,0.00011,7.64]
[1780458215385,49.26,65804.29,87.7,-0.87677,0.00011,7.61824]
[1780458216512,49.26,65804.29,87.7,-0.87677,0.00011,7.61824]
[1780458216517,49.26,65806.03,87.7,-0.87657,0.00011,7.6274]
[1780458217519,49.26,65806.03,87.7,-0.87657,0.00011,7.6274]
[1780458217558,49.26,65806.03,87.7,-0.87657,0.00011,7.6274]
[1780458217929,49.26,65806.03,87.7,-0.87657,0.00011,7.6274]
[1780458217964,49.26,65796.11,87.7,-0.87766,0.00011,7.579]
[1780458218213,49.26,65796.11,87.7,-0.87766,0.00011,7.579]
[1780458218266,49.26,65796.11,87.7,-0.87766,0.00011,7.579]
[1780458218934,49.26,65796.11,87.7,-0.87766,0.00011,7.579]
[1780458218989,49.27,65812.57,87.7,-0.87582,0.00011,7.66035]
[1780458219084,49.27,65812.57,87.7,-0.87582,0.00011,7.66035]
[1780458219526,49.27,65828.78,87.7,-0.874,0.00011,7.7407]
[1780458220557,49.27,65828.78,87.7,-0.874,0.00011,7.7407]
[1780458220656,49.27,65828.78,87.7,-0.874,0.00011,7.7407]
[1780458220851,49.27,65828.78,87.7,-0.874,0.00011,7.7407]
[1780458220854,49.29,65839.38,87.7,-0.87269,0.00011,7.79798]
[1780458221576,49.29,65839.38,87.7,-0.87269,0.00011,7.79798]
[1780458221999,49.29,65840.68,87.7,-0.87253,0.00011,7.8048]
[1780458222504,49.29,65840.68,87.7,-0.87253,0.00011,7.8048]
[1780458222677,49.29,65840.68,87.7,-0.87253,0.00011,7.8048]
[1780458222963,49.3,65838.03,87.7,-0.87282,0.00011,7.79212]
[1780458223448,49.3,65839.08,87.7,-0.87269,0.00011,7.79772]
[1780458224429,49.3,65839.08,87.7,-0.87269,0.00011,7.79772]
[1780458224453,49.3,65840.39,87.7,-0.87253,0.00011,7.80459]
[1780458225909,49.3,65840.39,87.7,-0.87253,0.00011,7.80459]
[1780458225978,49.3,65842.37,87.7,-0.8723,0.00011,7.81477]
[1780458226383,49.3,65842.37,87.7,-0.8723,0.00011,7.81477]
[1780458226499,49.3,65830.8,87.7,-0.8736,0.00011,7.75806]
[1780458227892,49.3,65830.8,87.7,-0.8736,0.00011,7.75806]
[1780458227971,49.31,65823.96,87.7,-0.87436,0.00011,7.72479]
[1780458228371,49.31,65823.96,87.7,-0.87436,0.00011,7.72479]
[1780458228533,49.31,65823.96,87.7,-0.87436,0.00011,7.72479]
[1780458228653,49.31,65823.96,87.7,-0.87436,0.00011,7.72479]
[1780458228695,49.31,65823.96,87.7,-0.87436,0.00011,7.72479]
[1780458228723,49.31,65808.53,87.7,-0.87607,0.00011,7.64917]
[1780458229071,49.31,65808.53,87.7,-0.87607,0.00011,7.64917]
[1780458229197,49.31,65808.53,87.7,-0.87607,0.00011,7.64917]
[1780458229413,49.31,65808.53,87.7,-0.87607,0.00011,7.64917]
[1780458229569,49.31,65808.53,87.7,-0.87607,0.00011,7.64917]
[1780458229811,49.31,65808.53,87.7,-0.87607,0.00011,7.64917]
[1780458229815,49.31,65791.16,87.7,-0.87798,0.00011,7.56436]
[1780458230424,49.31,65791.16,87.7,-0.87798,0.00011,7.56436]
[1780458230930,49.33,65780.96,87.7,-0.87901,0.00011,7.51821]
[1780458231440,49.33,65780.96,87.7,-0.87901,0.00011,7.51821]
[1780458231604,49.33,65780.96,87.7,-0.87901,0.00011,7.51821]
[1780458231674,49.34,65773.96,87.7,-0.8797,0.00011,7.48728]
[1780458232957,49.34,65773.96,87.7,-0.8797,0.00011,7.48728]
[1780458232978,49.34,65757.11,87.7,-0.88151,0.00011,7.40557]
[1780458233394,49.34,65757.11,87.7,-0.88151,0.00011,7.40557]
[1780458233997,49.36,65746.18,87.7,-0.8826,0.00011,7.35596]
[1780458234689,49.36,65746.18,87.7,-0.8826,0.00011,7.35596]
[1780458234860,49.36,65746.18,87.7,-0.8826,0.00011,7.35596]
[1780458234995,49.36,65746.18,87.7,-0.8826,0.00011,7.35596]
[1780458234959,49.36,65742.05,87.7,-0.88304,0.00011,7.33636]
[1780458235303,49.36,65742.05,87.7,-0.88304,0.00011,7.33636]
[1780458235465,49.36,65742.05,87.7,-0.88304,0.00011,7.33636]
[1780458235889,49.36,65742.05,87.7,-0.88304,0.00011,7.33636]
[1780458235933,49.36,65739.66,87.7,-0.88328,0.00011,7.32511]
[1780458236456,49.36,65739.66,87.7,-0.88328,0.00011,7.32511]
[1780458236908,49.38,65734.97,87.7,-0.8837,0.00011,7.30596]
[1780458237588,49.38,65734.97,87.7,-0.8837,0.00011,7.30596]
[1780458237677,49.38,65728.16,87.7,-0.88441,0.00011,7.27341]
[1780458238356,49.38,65728.16,87.7,-0.88441,0.00011,7.27341]
[1780458238568,49.38,65728.16,87.7,-0.88441,0.00011,7.27341]
[1780458238626,49.38,65728.16,87.7,-0.88441,0.00011,7.27341]
[1780458238827,49.38,65728.16,87.7,-0.88441,0.00011,7.27341]
[1780458238983,49.38,65726.72,87.7,-0.88456,0.00011,7.26675]
[1780458239580,49.4,65727.85,87.7,-0.88437,0.00011,7.27527]
[1780458240605,49.4,65728.51,87.7,-0.8843,0.00011,7.27846]
[1780458241362,49.4,65728.51,87.7,-0.8843,0.00011,7.27846]
[1780458241373,49.4,65728.51,87.7,-0.8843,0.00011,7.27846]
[1780458241585,49.4,65728.51,87.7,-0.8843,0.00011,7.27846]
[1780458241978,49.43,65738.59,87.7,-0.88307,0.00011,7.33432]
[1780458242361,49.43,65738.59,87.7,-0.88307,0.00011,7.33432]
[1780458242378,49.43,65738.59,87.7,-0.88307,0.00011,7.33432]
[1780458242462,49.43,65738.59,87.7,-0.88307,0.00011,7.33432]
[1780458242614,49.43,65738.59,87.7,-0.88307,0.00011,7.33432]
[1780458242809,49.43,65738.59,87.7,-0.88307,0.00011,7.33432]
[1780458242980,49.45,65749.36,87.7,-0.88182,0.00011,7.39098]
[1780458243248,49.45,65749.36,87.7,-0.88182,0.00011,7.39098]
[1780458243385,49.45,65749.36,87.7,-0.88182,0.00011,7.39098]
[1780458243529,49.45,65749.36,87.7,-0.88182,0.00011,7.39098]
[1780458244046,49.45,65749.36,87.7,-0.88182,0.00011,7.39098]
[1780458243622,49.45,65761.91,87.7,-0.88046,0.00011,7.45242]
[1780458244564,49.45,65761.91,87.7,-0.88046,0.00011,7.45242]
[1780458244761,49.45,65761.91,87.7,-0.88046,0.00011,7.45242]
[1780458244854,49.45,65774.02,87.7,-0.87914,0.00011,7.51177]
[1780458245147,49.45,65774.02,87.7,-0.87914,0.00011,7.51177]
[1780458245535,49.45,65774.02,87.7,-0.87914,0.00011,7.51177]
[1780458245898,49.46,65778.09,87.7,-0.87869,0.00011,7.53204]
[1780458246364,49.46,65778.09,87.7,-0.87869,0.00011,7.53204]
[1780458246391,49.46,65778.09,87.7,-0.87869,0.00011,7.53204]
[1780458246430,49.46,65778.09,87.7,-0.87869,0.00011,7.53204]
[1780458247004,49.46,65775.48,87.7,-0.87896,0.00011,7.51986]
[1780458247211,49.46,65775.48,87.7,-0.87896,0.00011,7.51986]
[1780458247556,49.46,65775.48,87.7,-0.87896,0.00011,7.51986]
[1780458247863,49.46,65768.94,87.7,-0.87966,0.00011,7.48828]
[1780458248676,49.46,65768.94,87.7,-0.87966,0.00011,7.48828]
[1780458248830,49.46,65768.94,87.7,-0.87966,0.00011,7.48828]
[1780458248855,49.46,65768.94,87.7,-0.87966,0.00011,7.48828]
[1780458249001,49.46,65768.94,87.7,-0.87966,0.00011,7.48828]
[1780458249052,49.46,65768.94,87.7,-0.87966,0.00011,7.48828]
[1780458249006,49.46,65769.89,87.7,-0.87956,0.00011,7.4931]
[1780458249905,49.46,65769.89,87.7,-0.87956,0.00011,7.4931]
[1780458249945,49.46,65769.89,87.7,-0.87956,0.00011,7.4931]
[1780458250057,49.46,65780.7,87.7,-0.87837,0.00011,7.54625]
[1780458250135,49.46,65780.7,87.7,-0.87837,0.00011,7.54625]
[1780458250364,49.46,65780.7,87.7,-0.87837,0.00011,7.54625]
[1780458250598,49.46,65780.7,87.7,-0.87837,0.00011,7.54625]
[1780458250873,49.47,65789.97,87.7,-0.87734,0.00011,7.59188]
[1780458252059,49.48,65805.16,87.7,-0.87559,0.00011,7.66939]
[1780458252915,49.5,65801.71,87.7,-0.8759,0.00011,7.65557]
[1780458253276,49.5,65801.71,87.7,-0.8759,0.00011,7.65557]
[1780458254073,49.5,65801.71,87.7,-0.8759,0.00011,7.65557]
[1780458254023,49.5,65777.05,87.7,-0.87861,0.00011,7.53534]
[1780458254136,49.5,65777.05,87.7,-0.87861,0.00011,7.53534]
[1780458254201,49.5,65777.05,87.7,-0.87861,0.00011,7.53534]
[1780458254466,49.5,65777.05,87.7,-0.87861,0.00011,7.53534]
[1780458254557,49.5,65777.05,87.7,-0.87861,0.00011,7.53534]
[1780458254902,49.5,65759.46,87.7,-0.88051,0.00011,7.44999]
[1780458255959,49.5,65759.46,87.7,-0.88051,0.00011,7.44999]
[1780458256047,49.5,65750.57,87.7,-0.88146,0.00011,7.40721]
[1780458256512,49.5,65750.57,87.7,-0.88146,0.00011,7.40721]
[1780458256827,49.5,65750.57,87.7,-0.88146,0.00011,7.40721]
[1780458256954,49.5,65750.57,87.7,-0.88146,0.00011,7.40721]
[1780458257071,49.5,65750.57,87.7,-0.88146,0.00011,7.40721]
[1780458257057,49.5,65744.37,87.7,-0.88211,0.00011,7.3775]
[1780458257858,49.5,65744.37,87.7,-0.88211,0.00011,7.3775]
[1780458257959,49.5,65738.23,87.7,-0.88276,0.00011,7.34813]
[1780458258099,49.5,65738.23,87.7,-0.88276,0.00011,7.34813]
[1780458258172,49.5,65738.23,87.7,-0.88276,0.00011,7.34813]
[1780458258691,49.5,65738.23,87.7,-0.88276,0.00011,7.34813]
[1780458259000,49.5,65739.05,87.7,-0.88267,0.00011,7.3525]
[1780458259193,49.5,65739.05,87.7,-0.88267,0.00011,7.3525]
[1780458259780,49.5,65739.05,87.7,-0.88267,0.00011,7.3525]
[1780458259911,49.51,65736.51,87.7,-0.88293,0.00011,7.34061]
[1780458260185,49.51,65736.51,87.7,-0.88293,0.00011,7.34061]
[1780458260306,49.51,65736.51,87.7,-0.88293,0.00011,7.34061]
[1780458261055,49.51,65736.51,87.7,-0.88293,0.00011,7.34061]
[1780458260757,49.51,65753.84,87.7,-0.88106,0.00011,7.42497]
[1780458261764,49.51,65762.94,87.7,-0.88008,0.00011,7.46943]
[1780458262772,49.52,65758.16,87.7,-0.88055,0.00011,7.44817]
[1780458263778,49.53,65756.51,87.7,-0.88067,0.00011,7.44279]
[1780458264785,49.54,65757.49,87.7,-0.8805,0.00011,7.45023]
[1780458265792,49.56,65759.61,87.7,-0.88021,0.00011,7.46307]
[1780458266236,49.56,65759.61,87.7,-0.88021,0.00011,7.46307]
[1780458267025,49.56,65759.61,87.7,-0.88021,0.00011,7.46307]
[1780458266881,49.57,65761.2,87.7,-0.87996,0.00011,7.4742]
[1780458267176,49.57,65761.2,87.7,-0.87996,0.00011,7.4742]
[1780458267806,49.58,65748.26,87.7,-0.88132,0.00011,7.41328]
[1780458268813,49.59,65745.32,87.7,-0.88157,0.00011,7.40185]
[1780458269820,49.59,65743.35,87.7,-0.88177,0.00011,7.39261]
[1780458270962,49.6,65745.52,87.7,-0.88153,0.00011,7.40343]
[1780458271834,49.6,65744.97,87.7,-0.88165,0.00011,7.39576]
[1780458272794,49.6,65744.97,87.7,-0.88165,0.00011,7.39576]
[1780458272844,49.6,65750.09,87.7,-0.8811,0.00011,7.42086]
[1780458273850,49.6,65753.97,87.7,-0.88067,0.00011,7.43997]
[1780458274389,49.6,65753.97,87.7,-0.88067,0.00011,7.43997]
[1780458274968,49.61,65747.39,87.7,-0.88132,0.00011,7.4109]
[1780458277073,49.63,65748.09,87.7,-0.88117,0.00011,7.41737]
[1780458277878,49.63,65747.73,87.7,-0.8812,0.00011,7.4159]
[1780458278996,49.63,65747.73,87.7,-0.8812,0.00011,7.4159]
[1780458279017,49.63,65747.73,87.7,-0.8812,0.00011,7.4159]
[1780458279046,49.63,65746.08,87.7,-0.88138,0.00011,7.40819]
[1780458279892,49.63,65736.2,87.7,-0.88242,0.00011,7.36073]
[1780458280123,49.63,65736.2,87.7,-0.88242,0.00011,7.36073]
[1780458280898,49.63,65735.07,87.7,-0.88254,0.00011,7.35564]
[1780458281906,49.64,65729.21,87.7,-0.88315,0.00011,7.32775]
[1780458282217,49.64,65729.21,87.7,-0.88315,0.00011,7.32775]
[1780458282913,49.64,65722.55,87.7,-0.88385,0.00011,7.29594]
[1780458283128,49.64,65722.55,87.7,-0.88385,0.00011,7.29594]
[1780458283920,49.64,65720.77,87.7,-0.88403,0.00011,7.28771]
[1780458284743,49.64,65720.77,87.7,-0.88403,0.00011,7.28771]
[1780458285009,49.64,65720.77,87.7,-0.88403,0.00011,7.28771]
[1780458285079,49.65,65712.48,87.7,-0.88482,0.0001,7.25126]
[1780458285604,49.65,65712.48,87.7,-0.88482,0.0001,7.25126]
[1780458285801,49.65,65712.48,87.7,-0.88482,0.0001,7.25126]
[1780458285961,49.65,65712.48,87.7,-0.88482,0.0001,7.25126]
[1780458286043,49.66,65703.5,87.7,-0.88575,0.0001,7.20856]
[1780458286251,49.66,65703.5,87.7,-0.88575,0.0001,7.20856]
[1780458286950,49.67,65696.88,87.7,-0.88636,0.0001,7.18034]
[1780458287584,49.67,65696.88,87.7,-0.88636,0.0001,7.18034]
[1780458288050,49.67,65696.88,87.7,-0.88636,0.0001,7.18034]
[1780458288146,49.69,65688.66,87.7,-0.88713,0.0001,7.14468]
[1780458288370,49.69,65688.66,87.7,-0.88713,0.0001,7.14468]
[1780458288714,49.69,65688.66,87.7,-0.88713,0.0001,7.14468]
[1780458288816,49.69,65688.66,87.7,-0.88713,0.0001,7.14468]
[1780458288883,49.69,65688.66,87.7,-0.88713,0.0001,7.14468]
[1780458288932,49.69,65688.66,87.7,-0.88713,0.0001,7.14468]
[1780458288969,49.7,65678.28,87.7,-0.88814,0.0001,7.09815]
[1780458289562,49.7,65678.28,87.7,-0.88814,0.0001,7.09815]
[1780458290099,49.7,65678.28,87.7,-0.88814,0.0001,7.09815]
[1780458290351,49.7,65678.28,87.7,-0.88814,0.0001,7.09815]
[1780458290068,49.74,65683.08,87.7,-0.88745,0.0001,7.12957]
[1780458291001,49.74,65680.26,87.7,-0.88774,0.0001,7.11612]
[1780458292013,49.78,65674.4,87.7,-0.88818,0.0001,7.09594]
[1780458292781,49.78,65674.4,87.7,-0.88818,0.0001,7.09594]
[1780458293019,49.81,65670.2,87.7,-0.88843,0.0001,7.08385]
[1780458293458,49.81,65670.2,87.7,-0.88843,0.0001,7.08385]
[1780458293766,49.81,65670.2,87.7,-0.88843,0.0001,7.08385]
[1780458294024,49.82,65666.61,87.7,-0.88878,0.0001,7.06761]
[1780458295031,49.86,65663.97,87.7,-0.88887,0.0001,7.06346]
[1780458296041,49.86,65663.97,87.7,-0.88887,0.0001,7.06346]
[1780458296103,49.9,65667.67,87.7,-0.8883,0.0001,7.08946]
[1780458297050,49.94,65670.05,87.7,-0.88788,0.0001,7.10912]
[1780458298057,49.97,65671.81,87.7,-0.88752,0.0001,7.12548]
[1780458299064,50.01,65674.82,87.7,-0.88704,0.0001,7.14748]
[1780458300072,50.04,65676.07,87.7,-0.88675,0.0001,7.16074]
[1780458300260,50.04,65676.07,87.7,-0.88675,0.0001,7.16074]
[1780458301082,50.04,65689.35,87.7,-0.88537,0.0001,7.22426]
[1780458301184,50.04,65689.35,87.7,-0.88537,0.0001,7.22426]
[1780458301580,50.04,65689.35,87.7,-0.88537,0.0001,7.22426]
[1780458302093,50.05,65711.54,87.7,-0.88304,0.00011,7.33049]
[1780458302533,50.05,65711.54,87.7,-0.88304,0.00011,7.33049]
[1780458302710,50.05,65711.54,87.7,-0.88304,0.00011,7.33049]
[1780458303170,50.05,65711.54,87.7,-0.88304,0.00011,7.33049]
[1780458303102,50.05,65698.76,87.7,-0.88438,0.0001,7.26954]
[1780458303975,50.05,65698.76,87.7,-0.88438,0.0001,7.26954]
[1780458304110,50.06,65692.23,87.7,-0.88501,0.0001,7.24049]
[1780458305125,50.06,65699.83,87.7,-0.88422,0.0001,7.27698]
[1780458306125,50.06,65696.34,87.7,-0.88457,0.0001,7.26053]
[1780458306315,50.06,65696.34,87.7,-0.88457,0.0001,7.26053]
[1780458306886,50.06,65696.34,87.7,-0.88457,0.0001,7.26053]
[1780458307133,50.07,65703.2,87.7,-0.88381,0.0001,7.29547]
[1780458307713,50.07,65703.2,87.7,-0.88381,0.0001,7.29547]
[1780458308142,50.07,65710.83,87.7,-0.883,0.00011,7.33236]
[1780458309153,50.09,65709.27,87.7,-0.88308,0.00011,7.32854]
[1780458309408,50.09,65709.27,87.7,-0.88308,0.00011,7.32854]
[1780458309519,50.09,65709.27,87.7,-0.88308,0.00011,7.32854]
[1780458309958,50.09,65709.27,87.7,-0.88308,0.00011,7.32854]
[1780458310014,50.09,65709.27,87.7,-0.88308,0.00011,7.32854]
[1780458310161,50.1,65715.32,87.7,-0.88236,0.00011,7.36113]
[1780458310272,50.1,65715.32,87.7,-0.88236,0.00011,7.36113]
[1780458310548,50.1,65715.32,87.7,-0.88236,0.00011,7.36113]
[1780458311168,50.12,65732.83,87.7,-0.88043,0.00011,7.44812]
[1780458311636,50.12,65732.83,87.7,-0.88043,0.00011,7.44812]
[1780458311696,50.12,65732.83,87.7,-0.88043,0.00011,7.44812]
[1780458312175,50.12,65736.05,87.7,-0.88009,0.00011,7.4638]
[1780458312578,50.12,65736.05,87.7,-0.88009,0.00011,7.4638]
[1780458313188,50.12,65736.05,87.7,-0.88009,0.00011,7.4638]
[1780458313261,50.12,65736.05,87.7,-0.88009,0.00011,7.4638]
[1780458313925,50.12,65736.05,87.7,-0.88009,0.00011,7.4638]
[1780458314090,50.12,65736.05,87.7,-0.88009,0.00011,7.4638]
[1780458314096,50.12,65713.88,87.7,-0.88243,0.00011,7.3581]
[1780458315089,50.12,65717.15,87.7,-0.88207,0.00011,7.37403]
[1780458315421,50.12,65717.15,87.7,-0.88207,0.00011,7.37403]
[1780458315876,50.13,65720.58,87.7,-0.88171,0.00011,7.3907]
[1780458316587,50.13,65720.58,87.7,-0.88171,0.00011,7.3907]
[1780458316858,50.13,65720.58,87.7,-0.88171,0.00011,7.3907]
[1780458317113,50.14,65712.65,87.7,-0.88248,0.00011,7.35571]
[1780458317633,50.14,65712.65,87.7,-0.88248,0.00011,7.35571]
[1780458317752,50.15,65702.98,87.7,-0.88344,0.0001,7.312]
[1780458319076,50.17,65698.62,87.7,-0.88381,0.0001,7.29514]
[1780458320280,50.17,65698.62,87.7,-0.88381,0.0001,7.29514]
[1780458320945,50.19,65697.78,87.7,-0.8838,0.0001,7.29506]
[1780458320969,50.19,65703.36,87.7,-0.88322,0.0001,7.32166]
[1780458321363,50.19,65703.36,87.7,-0.88322,0.0001,7.32166]
[1780458321463,50.2,65712.07,87.7,-0.88223,0.00011,7.36661]
[1780458322515,50.2,65712.07,87.7,-0.88223,0.00011,7.36661]
[1780458323013,50.21,65716.97,87.7,-0.88171,0.00011,7.39029]
[1780458324011,50.21,65716.97,87.7,-0.88171,0.00011,7.39029]
[1780458324128,50.21,65725.31,87.7,-0.88081,0.00011,7.43056]
[1780458324600,50.21,65725.31,87.7,-0.88081,0.00011,7.43056]
[1780458324853,50.21,65725.31,87.7,-0.88081,0.00011,7.43056]
[1780458325175,50.21,65729.83,87.7,-0.88033,0.00011,7.45251]
[1780458325375,50.21,65729.83,87.7,-0.88033,0.00011,7.45251]
[1780458325543,50.21,65729.83,87.7,-0.88033,0.00011,7.45251]
[1780458325869,50.21,65729.83,87.7,-0.88033,0.00011,7.45251]
[1780458325979,50.21,65740.36,87.7,-0.8792,0.00011,7.50302]
[1780458327958,50.21,65740.36,87.7,-0.8792,0.00011,7.50302]
[1780458327099,50.21,65752.01,87.7,-0.87795,0.00011,7.55902]
[1780458328120,50.21,65752.01,87.7,-0.87795,0.00011,7.55902]
[1780458328195,50.21,65754.4,87.7,-0.87768,0.00011,7.57089]
[1780458328863,50.21,65754.4,87.7,-0.87768,0.00011,7.57089]
[1780458329081,50.21,65754.4,87.7,-0.87768,0.00011,7.57089]
[1780458329170,50.21,65755.75,87.7,-0.87753,0.00011,7.57739]
[1780458330263,50.21,65755.75,87.7,-0.87753,0.00011,7.57739]
[1780458329918,50.21,65761.76,87.7,-0.87688,0.00011,7.60634]
[1780458330758,50.21,65761.76,87.7,-0.87688,0.00011,7.60634]
[1780458331119,50.21,65761.76,87.7,-0.87688,0.00011,7.60634]
[1780458330849,50.21,65773.75,87.7,-0.87558,0.00011,7.66418]
[1780458331709,50.21,65773.75,87.7,-0.87558,0.00011,7.66418]
[1780458331958,50.21,65773.75,87.7,-0.87558,0.00011,7.66418]
[1780458332042,50.21,65773.75,87.7,-0.87558,0.00011,7.66418]
[1780458332075,50.21,65773.75,87.7,-0.87558,0.00011,7.66418]
[1780458332230,50.21,65784.91,87.7,-0.87442,0.00011,7.71303]
[1780458332453,50.21,65784.91,87.7,-0.87442,0.00011,7.71303]
[1780458332461,50.21,65787.7,87.7,-0.87411,0.00011,7.72653]
[1780458333797,50.21,65787.7,87.7,-0.87411,0.00011,7.72653]
[1780458333813,50.21,65784.08,87.7,-0.8745,0.00011,7.70925]
[1780458334340,50.21,65784.08,87.7,-0.8745,0.00011,7.70925]
[1780458334451,50.21,65784.08,87.7,-0.8745,0.00011,7.70925]
[1780458334914,50.21,65784.08,87.7,-0.8745,0.00011,7.70925]
[1780458334941,50.21,65784.08,87.7,-0.8745,0.00011,7.70925]
[1780458335103,50.21,65784.08,87.7,-0.8745,0.00011,7.70925]
[1780458335173,50.21,65773.02,87.7,-0.87571,0.00011,7.65616]
[1780458335422,50.21,65771.41,87.7,-0.87588,0.00011,7.64839]
[1780458336427,50.22,65783.69,87.7,-0.87453,0.00011,7.70795]
[1780458337884,50.22,65783.69,87.7,-0.87453,0.00011,7.70795]
[1780458337937,50.22,65786.57,87.7,-0.87421,0.00011,7.72212]
[1780458339236,50.22,65785.51,87.7,-0.87432,0.00011,7.71711]
[1780458339544,50.22,65785.51,87.7,-0.87432,0.00011,7.71711]
[1780458339655,50.22,65785.51,87.7,-0.87432,0.00011,7.71711]
[1780458340180,50.22,65785.51,87.7,-0.87432,0.00011,7.71711]
[1780458340230,50.22,65785.51,87.7,-0.87432,0.00011,7.71711]
[1780458339676,50.22,65786.77,87.7,-0.87418,0.00011,7.72321]
[1780458340398,50.22,65786.77,87.7,-0.87418,0.00011,7.72321]
[1780458340988,50.22,65786.77,87.7,-0.87418,0.00011,7.72321]
[1780458341053,50.22,65786.77,87.7,-0.87418,0.00011,7.72321]
[1780458341059,50.22,65800.76,87.7,-0.87263,0.00011,7.79134]
[1780458341675,50.22,65800.76,87.7,-0.87263,0.00011,7.79134]
[1780458341833,50.22,65800.76,87.7,-0.87263,0.00011,7.79134]
[1780458342123,50.22,65800.76,87.7,-0.87263,0.00011,7.79134]
[1780458342220,50.22,65800.76,87.7,-0.87263,0.00011,7.79134]
[1780458342183,50.22,65813.13,87.7,-0.87124,0.00011,7.85154]
[1780458343126,50.22,65813.13,87.7,-0.87124,0.00011,7.85154]
[1780458343229,50.23,65820.86,87.7,-0.87035,0.00011,7.89021]
[1780458343332,50.23,65820.86,87.7,-0.87035,0.00011,7.89021]
[1780458344137,50.23,65820.86,87.7,-0.87035,0.00011,7.89021]
[1780458344258,50.23,65820.86,87.7,-0.87035,0.00011,7.89021]
[1780458344235,50.23,65815.85,87.7,-0.87091,0.00011,7.8659]
[1780458344497,50.23,65803.71,87.7,-0.87227,0.00011,7.80697]
[1780458345504,50.23,65797.9,87.7,-0.87291,0.00011,7.77891]
[1780458346345,50.23,65797.9,87.7,-0.87291,0.00011,7.77891]
[1780458346553,50.23,65797.9,87.7,-0.87291,0.00011,7.77891]
[1780458346640,50.23,65796.88,87.7,-0.87302,0.00011,7.77413]
[1780458347438,50.23,65796.88,87.7,-0.87302,0.00011,7.77413]
[1780458347518,50.23,65799.95,87.7,-0.87268,0.00011,7.78918]
[1780458348779,50.23,65799.95,87.7,-0.87268,0.00011,7.78918]
[1780458349532,50.23,65798.71,87.7,-0.8728,0.00011,7.7836]
[1780458350539,50.23,65797.0,87.7,-0.87299,0.00011,7.7756]
[1780458351312,50.23,65797.0,87.7,-0.87299,0.00011,7.7756]
[1780458351545,50.23,65798.68,87.7,-0.87279,0.00011,7.78405]
[1780458353184,50.23,65798.68,87.7,-0.87279,0.00011,7.78405]
[1780458353275,50.24,65801.03,87.7,-0.87252,0.00011,7.79597]
[1780458354032,50.24,65801.03,87.7,-0.87252,0.00011,7.79597]
[1780458354079,50.24,65807.86,87.7,-0.87175,0.00011,7.8293]
[1780458354484,50.24,65807.86,87.7,-0.87175,0.00011,7.8293]
[1780458355189,50.24,65807.86,87.7,-0.87175,0.00011,7.8293]
[1780458355328,50.24,65807.68,87.7,-0.87177,0.00011,7.82849]
[1780458355959,50.24,65807.68,87.7,-0.87177,0.00011,7.82849]
[1780458356214,50.24,65807.68,87.7,-0.87177,0.00011,7.82849]
[1780458356262,50.24,65804.51,87.7,-0.87212,0.00011,7.81321]
[1780458356680,50.24,65804.51,87.7,-0.87212,0.00011,7.81321]
[1780458356971,50.24,65806.25,87.7,-0.87193,0.00011,7.82173]
[1780458357813,50.24,65806.25,87.7,-0.87193,0.00011,7.82173]
[1780458357914,50.24,65802.8,87.7,-0.87231,0.00011,7.80511]
[1780458358736,50.24,65802.8,87.7,-0.87231,0.00011,7.80511]
[1780458358979,50.24,65802.8,87.7,-0.87231,0.00011,7.80511]
[1780458360261,50.24,65802.47,87.7,-0.87234,0.00011,7.80362]
[1780458359609,50.24,65804.83,87.7,-0.87208,0.00011,7.81506]
[1780458360360,50.24,65804.83,87.7,-0.87208,0.00011,7.81506]
[1780458360967,50.24,65804.83,87.7,-0.87208,0.00011,7.81506]
[1780458361058,50.24,65806.09,87.7,-0.87193,0.00011,7.82163]
[1780458361404,50.24,65806.09,87.7,-0.87193,0.00011,7.82163]
[1780458361623,50.24,65808.66,87.7,-0.87164,0.00011,7.8341]
[1780458362437,50.24,65808.66,87.7,-0.87164,0.00011,7.8341]
[1780458362630,50.24,65814.68,87.7,-0.87096,0.00011,7.86353]
[1780458363651,50.24,65820.38,87.7,-0.87032,0.00011,7.89137]
[1780458364501,50.24,65820.38,87.7,-0.87032,0.00011,7.89137]
[1780458364750,50.24,65820.38,87.7,-0.87032,0.00011,7.89137]
[1780458364783,50.25,65822.79,87.7,-0.87002,0.00011,7.90415]
[1780458365654,50.25,65817.92,87.7,-0.87055,0.00011,7.88134]
[1780458366662,50.25,65815.82,87.7,-0.87078,0.00011,7.87126]
[1780458368316,50.25,65815.82,87.7,-0.87078,0.00011,7.87126]
[1780458368020,50.25,65816.55,87.7,-0.87069,0.00011,7.87508]
[1780458368676,50.25,65808.39,87.7,-0.87161,0.00011,7.83546]
[1780458369683,50.25,65793.96,87.7,-0.87321,0.00011,7.76573]
[1780458371033,50.25,65793.96,87.7,-0.87321,0.00011,7.76573]
[1780458371094,50.26,65795.76,87.7,-0.873,0.00011,7.77478]
[1780458371704,50.26,65795.76,87.7,-0.873,0.00011,7.77478]
[1780458372069,50.26,65795.76,87.7,-0.873,0.00011,7.77478]
[1780458372210,50.26,65801.71,87.7,-0.87234,0.00011,7.80374]
[1780458372911,50.26,65801.71,87.7,-0.87234,0.00011,7.80374]
[1780458373002,50.26,65801.71,87.7,-0.87234,0.00011,7.80374]
[1780458373179,50.26,65801.71,87.7,-0.87234,0.00011,7.80374]
[1780458373224,50.26,65801.71,87.7,-0.87234,0.00011,7.80374]
[1780458373305,50.26,65801.71,87.7,-0.87234,0.00011,7.80374]
[1780458373288,50.26,65783.5,87.7,-0.87435,0.00011,7.71575]
[1780458373370,50.26,65783.5,87.7,-0.87435,0.00011,7.71575]
[1780458374000,50.26,65769.48,87.7,-0.87588,0.00011,7.64821]
[1780458374661,50.26,65769.48,87.7,-0.87588,0.00011,7.64821]
[1780458375147,50.26,65769.48,87.7,-0.87588,0.00011,7.64821]
[1780458375224,50.26,65769.48,87.7,-0.87588,0.00011,7.64821]
[1780458375306,50.26,65756.28,87.7,-0.87731,0.00011,7.58489]
[1780458375535,50.26,65756.28,87.7,-0.87731,0.00011,7.58489]
[1780458376135,50.26,65756.28,87.7,-0.87731,0.00011,7.58489]
[1780458376165,50.26,65738.47,87.7,-0.87923,0.00011,7.49944]
[1780458376419,50.26,65738.47,87.7,-0.87923,0.00011,7.49944]
[1780458376903,50.26,65738.47,87.7,-0.87923,0.00011,7.49944]
[1780458376935,50.26,65738.47,87.7,-0.87923,0.00011,7.49944]
[1780458377189,50.26,65738.47,87.7,-0.87923,0.00011,7.49944]
[1780458377190,50.26,65738.47,87.7,-0.87923,0.00011,7.49944]
[1780458377237,50.26,65715.31,87.7,-0.88169,0.00011,7.38859]
[1780458377587,50.26,65715.31,87.7,-0.88169,0.00011,7.38859]
[1780458378182,50.26,65693.75,87.7,-0.88395,0.0001,7.2862]
[1780458378348,50.26,65693.75,87.7,-0.88395,0.0001,7.2862]
[1780458378807,50.26,65693.75,87.7,-0.88395,0.0001,7.2862]
[1780458379099,50.26,65693.75,87.7,-0.88395,0.0001,7.2862]
[1780458379175,50.28,65691.71,87.7,-0.88406,0.0001,7.28086]
[1780458379810,50.28,65691.71,87.7,-0.88406,0.0001,7.28086]
[1780458379859,50.28,65699.18,87.7,-0.88328,0.0001,7.31639]
[1780458380920,50.28,65699.18,87.7,-0.88328,0.0001,7.31639]
[1780458381049,50.28,65699.18,87.7,-0.88328,0.0001,7.31639]
[1780458381083,50.28,65699.18,87.7,-0.88328,0.0001,7.31639]
[1780458381206,50.28,65699.18,87.7,-0.88328,0.0001,7.31639]
[1780458381232,50.28,65699.18,87.7,-0.88328,0.0001,7.31639]
[1780458381288,50.29,65711.82,87.7,-0.88193,0.00011,7.37745]
[1780458382071,50.3,65725.37,87.7,-0.88044,0.00011,7.4449]
[1780458382791,50.3,65741.19,87.7,-0.87875,0.00011,7.52067]
[1780458383798,50.31,65741.45,87.7,-0.87865,0.00011,7.52496]
[1780458384462,50.31,65741.45,87.7,-0.87865,0.00011,7.52496]
[1780458384682,50.31,65741.45,87.7,-0.87865,0.00011,7.52496]
[1780458384875,50.31,65741.45,87.7,-0.87865,0.00011,7.52496]
[1780458384961,50.31,65733.65,87.7,-0.87949,0.00011,7.48761]
[1780458386043,50.31,65733.65,87.7,-0.87949,0.00011,7.48761]
[1780458386060,50.31,65733.65,87.7,-0.87949,0.00011,7.48761]
[1780458386129,50.31,65727.08,87.7,-0.88018,0.00011,7.4563]
[1780458386943,50.31,65727.08,87.7,-0.88018,0.00011,7.4563]
[1780458388111,50.32,65732.29,87.7,-0.87962,0.00011,7.48174]
[1780458388957,50.32,65732.29,87.7,-0.87962,0.00011,7.48174]
[1780458389136,50.32,65731.68,87.7,-0.87967,0.00011,7.47915]
[1780458389840,50.32,65730.04,87.7,-0.87985,0.00011,7.4713]
[1780458390847,50.32,65737.36,87.7,-0.87906,0.00011,7.50661]
[1780458391672,50.32,65737.36,87.7,-0.87906,0.00011,7.50661]
[1780458392085,50.32,65736.52,87.7,-0.8792,0.00011,7.49801]
[1780458393168,50.32,65734.3,87.7,-0.87943,0.00011,7.48773]
[1780458394146,50.33,65735.73,87.7,-0.87927,0.00011,7.49496]
[1780458394875,50.33,65738.06,87.7,-0.87902,0.00011,7.50612]
[1780458395434,50.33,65738.06,87.7,-0.87902,0.00011,7.50612]
[1780458396173,50.33,65725.11,87.7,-0.88039,0.00011,7.44479]
[1780458396890,50.33,65723.83,87.7,-0.88053,0.00011,7.43867]
[1780458397584,50.33,65723.83,87.7,-0.88053,0.00011,7.43867]
[1780458398260,50.33,65723.83,87.7,-0.88053,0.00011,7.43867]
[1780458398356,50.33,65712.01,87.7,-0.88176,0.00011,7.38288]
[1780458398904,50.33,65715.26,87.7,-0.88142,0.00011,7.39838]
[1780458399966,50.34,65720.4,87.7,-0.88086,0.00011,7.42371]
[1780458400733,50.34,65720.4,87.7,-0.88086,0.00011,7.42371]
[1780458401083,50.34,65720.4,87.7,-0.88086,0.00011,7.42371]
[1780458401109,50.34,65722.04,87.7,-0.88068,0.00011,7.43189]
[1780458402073,50.34,65722.04,87.7,-0.88068,0.00011,7.43189]
[1780458402105,50.34,65722.04,87.7,-0.88068,0.00011,7.43189]
[1780458402366,50.34,65722.04,87.7,-0.88068,0.00011,7.43189]
[1780458402392,50.34,65722.3,87.7,-0.88064,0.00011,7.43346]
[1780458402932,50.34,65721.65,87.7,-0.8807,0.00011,7.43068]
[1780458403402,50.34,65721.65,87.7,-0.8807,0.00011,7.43068]
[1780458403402,50.34,65721.65,87.7,-0.8807,0.00011,7.43068]
[1780458404077,50.34,65721.65,87.7,-0.8807,0.00011,7.43068]
[1780458404171,50.34,65721.13,87.7,-0.88075,0.00011,7.42853]
[1780458404423,50.34,65721.13,87.7,-0.88075,0.00011,7.42853]
[1780458404944,50.34,65721.13,87.7,-0.88075,0.00011,7.42853]
[1780458405294,50.34,65721.13,87.7,-0.88075,0.00011,7.42853]
[1780458404947,50.34,65724.03,87.7,-0.88043,0.00011,7.44272]
[1780458405648,50.34,65724.03,87.7,-0.88043,0.00011,7.44272]
[1780458405954,50.35,65730.67,87.7,-0.87972,0.00011,7.47477]
[1780458406961,50.35,65735.36,87.7,-0.87921,0.00011,7.49747]
[1780458408975,50.35,65737.15,87.7,-0.87901,0.00011,7.50646]
[1780458409982,50.35,65738.62,87.7,-0.87885,0.00011,7.5137]
[1780458410989,50.35,65741.96,87.7,-0.87849,0.00011,7.52989]
[1780458413262,50.35,65741.66,87.7,-0.87852,0.00011,7.52861]
[1780458413290,50.35,65731.28,87.7,-0.87962,0.00011,7.47906]
[1780458413397,50.35,65731.28,87.7,-0.87962,0.00011,7.47906]
[1780458414131,50.35,65721.72,87.7,-0.88064,0.00011,7.43361]
[1780458415017,50.36,65718.68,87.7,-0.88095,0.00011,7.41941]
[1780458416087,50.36,65718.68,87.7,-0.88095,0.00011,7.41941]
[1780458416092,50.36,65718.68,87.7,-0.88095,0.00011,7.41941]
[1780458416183,50.36,65714.37,87.7,-0.8814,0.00011,7.39918]
[1780458416585,50.36,65714.37,87.7,-0.8814,0.00011,7.39918]
[1780458417184,50.36,65693.45,87.7,-0.88359,0.0001,7.29993]
[1780458417900,50.36,65693.45,87.7,-0.88359,0.0001,7.29993]
[1780458418053,50.36,65693.45,87.7,-0.88359,0.0001,7.29993]
[1780458418084,50.36,65675.16,87.7,-0.88548,0.0001,7.21321]
[1780458419314,50.36,65675.16,87.7,-0.88548,0.0001,7.21321]
[1780458419338,50.36,65675.16,87.7,-0.88548,0.0001,7.21321]
[1780458419302,50.36,65670.99,87.7,-0.8859,0.0001,7.19416]
[1780458419662,50.36,65670.99,87.7,-0.8859,0.0001,7.19416]
[1780458419975,50.36,65670.99,87.7,-0.8859,0.0001,7.19416]
[1780458420277,50.36,65671.88,87.7,-0.8858,0.0001,7.19867]
[1780458420415,50.36,65671.88,87.7,-0.8858,0.0001,7.19867]
[1780458420619,50.36,65671.88,87.7,-0.8858,0.0001,7.19867]
[1780458421080,50.36,65678.14,87.7,-0.88515,0.0001,7.22858]
[1780458421586,50.36,65678.14,87.7,-0.88515,0.0001,7.22858]
[1780458421682,50.36,65678.14,87.7,-0.88515,0.0001,7.22858]
[1780458421747,50.36,65678.14,87.7,-0.88515,0.0001,7.22858]
[1780458422083,50.36,65688.35,87.7,-0.88409,0.0001,7.27698]
[1780458422462,50.36,65688.35,87.7,-0.88409,0.0001,7.27698]
[1780458422565,50.36,65688.35,87.7,-0.88409,0.0001,7.27698]
[1780458422632,50.36,65688.35,87.7,-0.88409,0.0001,7.27698]
[1780458423105,50.38,65691.8,87.7,-0.88367,0.0001,7.296]
[1780458423735,50.38,65691.8,87.7,-0.88367,0.0001,7.296]
[1780458424100,50.38,65690.84,87.7,-0.88377,0.0001,7.29157]
[1780458425107,50.38,65693.5,87.7,-0.88349,0.0001,7.30434]
[1780458425541,50.38,65693.5,87.7,-0.88349,0.0001,7.30434]
[1780458426114,50.38,65696.82,87.7,-0.88314,0.0001,7.32037]
[1780458426848,50.38,65696.82,87.7,-0.88314,0.0001,7.32037]
[1780458426966,50.38,65696.82,87.7,-0.88314,0.0001,7.32037]
[1780458427121,50.38,65684.92,87.7,-0.88437,0.0001,7.2641]
[1780458427539,50.38,65684.92,87.7,-0.88437,0.0001,7.2641]
[1780458427714,50.38,65684.92,87.7,-0.88437,0.0001,7.2641]
[1780458427821,50.38,65684.92,87.7,-0.88437,0.0001,7.2641]
[1780458427972,50.38,65684.92,87.7,-0.88437,0.0001,7.2641]
[1780458428128,50.38,65673.88,87.7,-0.88551,0.0001,7.21208]
[1780458429040,50.38,65673.88,87.7,-0.88551,0.0001,7.21208]
[1780458429135,50.38,65673.27,87.7,-0.88556,0.0001,7.20953]
[1780458429536,50.38,65673.27,87.7,-0.88556,0.0001,7.20953]
[1780458429595,50.38,65673.27,87.7,-0.88556,0.0001,7.20953]
[1780458430142,50.38,65677.62,87.7,-0.88511,0.0001,7.23039]
[1780458430934,50.38,65677.62,87.7,-0.88511,0.0001,7.23039]
[1780458430945,50.38,65677.62,87.7,-0.88511,0.0001,7.23039]
[1780458430998,50.38,65677.62,87.7,-0.88511,0.0001,7.23039]
[1780458431149,50.39,65681.4,87.7,-0.88471,0.0001,7.24853]
[1780458431911,50.39,65681.4,87.7,-0.88471,0.0001,7.24853]
[1780458432031,50.39,65681.4,87.7,-0.88471,0.0001,7.24853]
[1780458432263,50.39,65681.4,87.7,-0.88471,0.0001,7.24853]
[1780458432359,50.39,65686.01,87.7,-0.88422,0.0001,7.27073]
[1780458432767,50.39,65686.01,87.7,-0.88422,0.0001,7.27073]
[1780458433118,50.39,65686.01,87.7,-0.88422,0.0001,7.27073]
[1780458433163,50.39,65691.34,87.7,-0.88366,0.0001,7.29632]
[1780458434170,50.39,65693.27,87.7,-0.88345,0.0001,7.30588]
[1780458435177,50.39,65692.39,87.7,-0.88354,0.0001,7.30206]
[1780458436184,50.39,65693.07,87.7,-0.88346,0.0001,7.30565]
[1780458436788,50.39,65693.07,87.7,-0.88346,0.0001,7.30565]
[1780458438342,50.4,65693.16,87.7,-0.88344,0.0001,7.30645]
[1780458438348,50.4,65695.62,87.7,-0.88318,0.0001,7.31851]
[1780458439205,50.4,65699.11,87.7,-0.8828,0.0001,7.33544]
[1780458440222,50.4,65703.11,87.7,-0.88238,0.0001,7.35479]
[1780458441226,50.4,65709.05,87.7,-0.88174,0.00011,7.38335]
[1780458442038,50.4,65709.05,87.7,-0.88174,0.00011,7.38335]
[1780458442233,50.4,65714.0,87.7,-0.88122,0.00011,7.40718]
[1780458442673,50.4,65714.0,87.7,-0.88122,0.00011,7.40718]
[1780458442734,50.4,65714.0,87.7,-0.88122,0.00011,7.40718]
[1780458443240,50.4,65717.03,87.7,-0.88089,0.00011,7.42183]
[1780458444000,50.4,65717.03,87.7,-0.88089,0.00011,7.42183]
[1780458444247,50.41,65719.52,87.7,-0.88062,0.00011,7.43389]
[1780458444937,50.41,65719.52,87.7,-0.88062,0.00011,7.43389]
[1780458445127,50.41,65719.52,87.7,-0.88062,0.00011,7.43389]
[1780458445255,50.41,65715.71,87.7,-0.88102,0.00011,7.41588]
[1780458446094,50.41,65715.71,87.7,-0.88102,0.00011,7.41588]
[1780458446178,50.41,65715.71,87.7,-0.88102,0.00011,7.41588]
[1780458446318,50.41,65715.71,87.7,-0.88102,0.00011,7.41588]
[1780458446405,50.41,65711.38,87.7,-0.88148,0.00011,7.39543]
[1780458446865,50.41,65711.38,87.7,-0.88148,0.00011,7.39543]
[1780458447269,50.41,65702.11,87.7,-0.88245,0.0001,7.35153]
[1780458447439,50.41,65702.11,87.7,-0.88245,0.0001,7.35153]
[1780458448276,50.41,65692.82,87.7,-0.88341,0.0001,7.30768]
[1780458449283,50.41,65694.35,87.7,-0.88324,0.0001,7.31531]
[1780458450290,50.41,65695.25,87.7,-0.88314,0.0001,7.31994]
[1780458451297,50.41,65694.44,87.7,-0.88329,0.0001,7.31114]
[1780458452304,50.42,65695.31,87.7,-0.88319,0.0001,7.31563]
[1780458453311,50.42,65696.45,87.7,-0.88306,0.0001,7.3214]
[1780458453764,50.42,65696.45,87.7,-0.88306,0.0001,7.3214]
[1780458454318,50.42,65697.0,87.7,-0.883,0.0001,7.32435]
[1780458456332,50.42,65697.44,87.7,-0.88293,0.0001,7.32726]
[1780458458346,50.43,65698.07,87.7,-0.88285,0.0001,7.33121]
[1780458461367,50.43,65696.42,87.7,-0.88299,0.0001,7.32478]
[1780458463381,50.44,65698.63,87.7,-0.88273,0.0001,7.33624]
[1780458465395,50.44,65697.49,87.7,-0.88283,0.0001,7.33175]
[1780458466402,50.45,65696.38,87.7,-0.88294,0.0001,7.32695]
[1780458467410,50.45,65702.93,87.7,-0.88224,0.0001,7.35854]
[1780458468417,50.45,65709.69,87.7,-0.88152,0.00011,7.39112]
[1780458468453,50.45,65709.69,87.7,-0.88152,0.00011,7.39112]
[1780458468909,50.45,65709.69,87.7,-0.88152,0.00011,7.39112]
[1780458469081,50.45,65709.69,87.7,-0.88152,0.00011,7.39112]
[1780458469425,50.45,65716.0,87.7,-0.88085,0.00011,7.42155]
[1780458470273,50.45,65716.0,87.7,-0.88085,0.00011,7.42155]
[1780458470433,50.45,65722.3,87.7,-0.88017,0.00011,7.4519]
[1780458470585,50.45,65722.3,87.7,-0.88017,0.00011,7.4519]
[1780458471163,50.45,65722.3,87.7,-0.88017,0.00011,7.4519]
[1780458471309,50.45,65722.3,87.7,-0.88017,0.00011,7.4519]
[1780458471446,50.46,65749.11,87.7,-0.87729,0.00011,7.58051]
[1780458472204,50.46,65749.11,87.7,-0.87729,0.00011,7.58051]
[1780458472307,50.46,65749.11,87.7,-0.87729,0.00011,7.58051]
[1780458472373,50.46,65749.11,87.7,-0.87729,0.00011,7.58051]
[1780458472453,50.46,65757.25,87.7,-0.8764,0.00011,7.61978]
[1780458473186,50.46,65757.25,87.7,-0.8764,0.00011,7.62007]
[1780458473749,50.46,65757.25,87.7,-0.8764,0.00011,7.62007]
[1780458474078,50.46,65757.25,87.7,-0.8764,0.00011,7.62007]
[1780458474331,50.46,65757.25,87.7,-0.8764,0.00011,7.62007]
[1780458474408,50.46,65758.01,87.7,-0.87631,0.00011,7.62399]
[1780458474716,50.46,65758.01,87.7,-0.87631,0.00011,7.62399]
[1780458474747,50.46,65758.01,87.7,-0.87631,0.00011,7.62399]
[1780458475156,50.46,65758.01,87.7,-0.87631,0.00011,7.62399]
[1780458475257,50.46,65758.01,87.7,-0.87631,0.00011,7.62399]
[1780458475358,50.46,65745.26,87.7,-0.87768,0.00011,7.56305]
[1780458476154,50.46,65745.26,87.7,-0.87768,0.00011,7.56305]
[1780458476198,50.46,65743.25,87.7,-0.87789,0.00011,7.55363]
[1780458476482,50.46,65752.9,87.7,-0.87685,0.00011,7.59988]
[1780458477489,50.46,65752.25,87.7,-0.87692,0.00011,7.5969]
[1780458478496,50.46,65751.63,87.7,-0.87698,0.00011,7.59407]
[1780458479675,50.46,65753.9,87.7,-0.87674,0.00011,7.6051]
[1780458481449,50.46,65756.0,87.7,-0.8765,0.00011,7.61542]
[1780458481872,50.46,65756.0,87.7,-0.8765,0.00011,7.61542]
[1780458481974,50.46,65757.72,87.7,-0.87632,0.00011,7.62368]
[1780458482621,50.46,65757.72,87.7,-0.87632,0.00011,7.62368]
[1780458482645,50.46,65759.29,87.7,-0.87614,0.00011,7.63131]
[1780458484013,50.47,65750.01,87.7,-0.87715,0.00011,7.58688]
[1780458484538,50.47,65744.89,87.7,-0.87769,0.00011,7.56251]
[1780458485548,50.47,65745.42,87.7,-0.87763,0.00011,7.56525]
[1780458486666,50.47,65745.42,87.7,-0.87763,0.00011,7.56525]
[1780458486829,50.47,65745.42,87.7,-0.87763,0.00011,7.56525]
[1780458486854,50.47,65744.96,87.7,-0.87768,0.00011,7.56324]
[1780458487925,50.47,65744.96,87.7,-0.87768,0.00011,7.56324]
[1780458487959,50.47,65744.96,87.7,-0.87768,0.00011,7.56324]
[1780458488052,50.47,65731.48,87.7,-0.87912,0.00011,7.49896]
[1780458489232,50.47,65731.48,87.7,-0.87912,0.00011,7.49896]
[1780458489292,50.47,65722.57,87.7,-0.88006,0.00011,7.45688]
[1780458490059,50.47,65721.95,87.7,-0.88012,0.00011,7.45393]
[1780458490584,50.47,65721.04,87.7,-0.88021,0.00011,7.44986]
[1780458491739,50.47,65720.02,87.7,-0.88032,0.00011,7.44527]
[1780458492513,50.47,65720.02,87.7,-0.88032,0.00011,7.44527]
[1780458492843,50.47,65720.02,87.7,-0.88032,0.00011,7.44527]
[1780458493463,50.48,65719.36,87.7,-0.88037,0.00011,7.4427]
[1780458494472,50.48,65708.05,87.7,-0.88156,0.00011,7.38921]
[1780458494612,50.48,65710.29,87.7,-0.88132,0.00011,7.39987]
[1780458495618,50.48,65711.53,87.7,-0.88118,0.00011,7.40613]
[1780458496626,50.48,65711.98,87.7,-0.88113,0.00011,7.40862]
[1780458497633,50.48,65712.46,87.7,-0.88107,0.00011,7.41125]
[1780458498640,50.48,65713.6,87.7,-0.88094,0.00011,7.41701]
[1780458499647,50.49,65712.74,87.7,-0.88103,0.00011,7.41324]
[1780458501045,50.49,65712.74,87.7,-0.88103,0.00011,7.41324]
[1780458501310,50.49,65712.74,87.7,-0.88103,0.00011,7.41324]
[1780458501400,50.49,65709.68,87.7,-0.88133,0.00011,7.39936]
[1780458501664,50.49,65700.64,87.7,-0.88228,0.0001,7.35639]
[1780458503171,50.49,65694.75,87.7,-0.88289,0.0001,7.32884]
[1780458504072,50.49,65694.75,87.7,-0.88289,0.0001,7.32884]
[1780458504112,50.49,65694.75,87.7,-0.88289,0.0001,7.32884]
[1780458504144,50.49,65682.28,87.7,-0.88418,0.0001,7.27021]
[1780458505083,50.49,65682.28,87.7,-0.88418,0.0001,7.27021]
[1780458505371,50.5,65673.08,87.7,-0.88512,0.0001,7.22714]
[1780458505920,50.5,65673.08,87.7,-0.88512,0.0001,7.22714]
[1780458506002,50.5,65673.08,87.7,-0.88512,0.0001,7.22714]
[1780458506103,50.5,65673.08,87.7,-0.88512,0.0001,7.22714]
[1780458506337,50.5,65673.08,87.7,-0.88512,0.0001,7.22714]
[1780458506383,50.5,65667.16,87.7,-0.88571,0.0001,7.2001]
[1780458507416,50.5,65667.16,87.7,-0.88571,0.0001,7.2001]
[1780458507891,50.5,65666.92,87.7,-0.88573,0.0001,7.19936]
[1780458507974,50.5,65668.28,87.7,-0.88559,0.0001,7.20578]
[1780458509339,50.5,65668.28,87.7,-0.88559,0.0001,7.20578]
[1780458509425,50.54,65667.7,87.7,-0.88548,0.0001,7.2106]
[1780458509725,50.54,65673.05,87.7,-0.88493,0.0001,7.23584]
[1780458511115,50.55,65675.13,87.7,-0.88471,0.0001,7.24362]
[1780458512748,50.56,65670.06,87.7,-0.88522,0.0001,7.2203]
[1780458514466,50.56,65675.02,87.7,-0.8847,0.0001,7.24406]
[1780458514742,50.56,65675.02,87.7,-0.8847,0.0001,7.24406]
[1780458514907,50.56,65675.02,87.7,-0.8847,0.0001,7.24406]
[1780458515155,50.56,65675.02,87.7,-0.8847,0.0001,7.24406]
[1780458515212,50.56,65675.02,87.7,-0.8847,0.0001,7.24406]
[1780458515289,50.56,65682.2,87.7,-0.88395,0.0001,7.27841]
[1780458516570,50.56,65682.2,87.7,-0.88395,0.0001,7.27841]
[1780458516218,50.56,65690.32,87.7,-0.8831,0.0001,7.31683]
[1780458517042,50.56,65700.94,87.7,-0.88199,0.0001,7.36718]
[1780458517839,50.56,65700.94,87.7,-0.88199,0.0001,7.36718]
[1780458518022,50.56,65714.66,87.7,-0.88054,0.00011,7.43262]
[1780458518723,50.56,65714.66,87.7,-0.88054,0.00011,7.43262]
[1780458518985,50.56,65715.62,87.7,-0.88043,0.00011,7.43765]
[1780458520484,50.56,65715.62,87.7,-0.88043,0.00011,7.43765]
[1780458520828,50.56,65713.35,87.7,-0.88066,0.00011,7.42724]
[1780458521835,50.57,65710.53,87.7,-0.88095,0.00011,7.41403]
[1780458522842,50.57,65711.36,87.7,-0.88086,0.00011,7.4182]
[1780458523849,50.57,65710.6,87.7,-0.88093,0.00011,7.41489]
[1780458524856,50.57,65711.4,87.7,-0.88084,0.00011,7.419]
[1780458525796,50.57,65711.4,87.7,-0.88084,0.00011,7.419]
[1780458525864,50.57,65704.44,87.7,-0.88157,0.00011,7.38623]
[1780458527032,50.57,65704.44,87.7,-0.88157,0.00011,7.38623]
[1780458527133,50.57,65699.37,87.7,-0.88209,0.0001,7.36253]
[1780458527877,50.57,65700.97,87.7,-0.88192,0.0001,7.37052]
[1780458528884,50.58,65702.01,87.7,-0.8818,0.00011,7.37584]
[1780458529789,50.58,65702.01,87.7,-0.8818,0.00011,7.37584]
[1780458530108,50.58,65702.01,87.7,-0.8818,0.00011,7.37584]
[1780458530467,50.58,65702.01,87.7,-0.8818,0.00011,7.37584]
[1780458530180,50.58,65704.6,87.7,-0.88152,0.00011,7.38851]
[1780458530898,50.58,65705.65,87.7,-0.8814,0.00011,7.39386]
[1780458531905,50.58,65707.29,87.7,-0.88122,0.00011,7.402]
[1780458532912,50.58,65706.8,87.7,-0.88126,0.00011,7.40001]
[1780458533919,50.58,65707.07,87.7,-0.88123,0.00011,7.40163]
[1780458534926,50.59,65708.15,87.7,-0.8811,0.00011,7.40711]
[1780458535933,50.59,65709.26,87.7,-0.88098,0.00011,7.41271]
[1780458536940,50.59,65708.28,87.7,-0.88108,0.00011,7.40838]
[1780458537947,50.59,65707.7,87.7,-0.88113,0.00011,7.40596]
[1780458538954,50.59,65710.44,87.7,-0.88083,0.00011,7.41932]
[1780458539961,50.59,65710.18,87.7,-0.88085,0.00011,7.4184]
[1780458540968,50.6,65702.98,87.7,-0.8816,0.00011,7.38453]
[1780458541975,50.6,65700.55,87.7,-0.88185,0.0001,7.37337]
[1780458542982,50.6,65701.38,87.7,-0.88175,0.0001,7.3777]
[1780458543989,50.6,65701.27,87.7,-0.88176,0.0001,7.37757]
[1780458544996,50.6,65700.98,87.7,-0.88178,0.0001,7.37658]
[1780458546025,50.61,65705.83,87.7,-0.88126,0.00011,7.39998]
[1780458547209,50.61,65705.83,87.7,-0.88126,0.00011,7.39998]
[1780458547437,50.61,65705.83,87.7,-0.88126,0.00011,7.39998]
[1780458547523,50.61,65705.83,87.7,-0.88126,0.00011,7.39998]
[1780458547523,50.61,65715.55,87.7,-0.88023,0.00011,7.44652]
[1780458547639,50.61,65715.55,87.7,-0.88023,0.00011,7.44652]
[1780458548155,50.61,65715.55,87.7,-0.88023,0.00011,7.44652]
[1780458548265,50.61,65725.65,87.7,-0.87915,0.00011,7.49488]
[1780458548819,50.61,65725.65,87.7,-0.87915,0.00011,7.49488]
[1780458548912,50.61,65725.65,87.7,-0.87915,0.00011,7.49488]
[1780458548952,50.61,65725.65,87.7,-0.87915,0.00011,7.49488]
[1780458549043,50.61,65726.13,87.7,-0.87909,0.00011,7.49749]
[1780458549594,50.61,65726.13,87.7,-0.87909,0.00011,7.49749]
[1780458549732,50.61,65726.13,87.7,-0.87909,0.00011,7.49749]
[1780458550050,50.61,65725.03,87.7,-0.8792,0.00011,7.49257]
[1780458551056,50.61,65727.94,87.7,-0.87888,0.00011,7.50677]
[1780458553231,50.61,65727.83,87.7,-0.87888,0.00011,7.50655]
[1780458553280,50.62,65728.23,87.7,-0.87884,0.00011,7.50876]
[1780458554078,50.62,65729.35,87.7,-0.87871,0.00011,7.5144]
[1780458554739,50.62,65729.35,87.7,-0.87871,0.00011,7.5144]
[1780458554848,50.62,65729.35,87.7,-0.87871,0.00011,7.5144]
[1780458555372,50.62,65727.93,87.7,-0.87885,0.00011,7.50792]
[1780458556092,50.62,65720.21,87.7,-0.87967,0.00011,7.47142]
[1780458557099,50.62,65717.52,87.7,-0.87995,0.00011,7.45895]
[1780458558105,50.62,65716.39,87.7,-0.88006,0.00011,7.45393]
[1780458559114,50.62,65718.46,87.7,-0.87983,0.00011,7.46403]
[1780458561541,50.64,65718.54,87.7,-0.87977,0.00011,7.46676]
[1780458561128,50.65,65717.89,87.7,-0.87979,0.00011,7.46595]
[1780458561756,50.65,65717.89,87.7,-0.87979,0.00011,7.46595]
[1780458561904,50.65,65717.89,87.7,-0.87979,0.00011,7.46595]
[1780458562301,50.65,65717.89,87.7,-0.87979,0.00011,7.46595]
[1780458562399,50.66,65709.77,87.7,-0.8806,0.00011,7.42962]
[1780458562596,50.66,65709.77,87.7,-0.8806,0.00011,7.42962]
[1780458563143,50.66,65699.42,87.7,-0.88168,0.0001,7.38081]
[1780458564151,50.66,65699.12,87.7,-0.8817,0.0001,7.37976]
[1780458564775,50.66,65699.12,87.7,-0.8817,0.0001,7.37976]
[1780458564983,50.66,65699.12,87.7,-0.8817,0.0001,7.37976]
[1780458565159,50.66,65689.88,87.7,-0.88266,0.0001,7.33639]
[1780458565748,50.66,65689.88,87.7,-0.88266,0.0001,7.33639]
[1780458565835,50.66,65689.88,87.7,-0.88266,0.0001,7.33639]
[1780458566323,50.66,65689.88,87.7,-0.88266,0.0001,7.33639]
[1780458566420,50.66,65675.98,87.7,-0.8841,0.0001,7.27108]
[1780458566722,50.66,65675.98,87.7,-0.8841,0.0001,7.27108]
[1780458566769,50.66,65675.98,87.7,-0.8841,0.0001,7.27108]
[1780458566935,50.66,65675.98,87.7,-0.8841,0.0001,7.27108]
[1780458567181,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458567776,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458567887,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458567946,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458568017,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458568124,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458568177,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458568251,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458568553,50.67,65671.21,87.7,-0.88458,0.0001,7.24885]
[1780458568572,50.68,65681.24,87.7,-0.88349,0.0001,7.29857]
[1780458568922,50.68,65681.24,87.7,-0.88349,0.0001,7.29857]
[1780458569195,50.68,65671.01,87.7,-0.88455,0.0001,7.25046]
[1780458569584,50.68,65671.01,87.7,-0.88455,0.0001,7.25046]
[1780458569695,50.68,65671.01,87.7,-0.88455,0.0001,7.25046]
[1780458570202,50.68,65666.41,87.7,-0.88502,0.0001,7.22898]
[1780458572216,50.7,65667.73,87.7,-0.88486,0.0001,7.2341]
[1780458573730,50.71,65666.77,87.7,-0.88491,0.0001,7.23159]
[1780458574041,50.71,65666.77,87.7,-0.88491,0.0001,7.23159]
[1780458574480,50.72,65664.25,87.7,-0.88512,0.0001,7.22179]
[1780458574863,50.72,65664.25,87.7,-0.88512,0.0001,7.22179]
[1780458574888,50.72,65664.25,87.7,-0.88512,0.0001,7.22179]
[1780458575565,50.74,65659.7,87.7,-0.88549,0.0001,7.20509]
[1780458575881,50.74,65659.7,87.7,-0.88549,0.0001,7.20509]
[1780458576295,50.74,65659.7,87.7,-0.88549,0.0001,7.20509]
[1780458576316,50.74,65661.82,87.7,-0.88527,0.0001,7.21505]
[1780458576614,50.74,65661.82,87.7,-0.88527,0.0001,7.21505]
[1780458577251,50.75,65660.96,87.7,-0.88531,0.0001,7.21327]
[1780458578259,50.76,65657.08,87.7,-0.88565,0.0001,7.19734]
[1780458580183,50.77,65656.92,87.7,-0.88561,0.0001,7.19912]
[1780458580264,50.77,65656.92,87.7,-0.88561,0.0001,7.19912]
[1780458580310,50.8,65655.32,87.7,-0.88566,0.0001,7.19698]
[1780458580653,50.8,65655.32,87.7,-0.88566,0.0001,7.19698]
[1780458581344,50.8,65655.32,87.7,-0.88566,0.0001,7.19698]
[1780458581545,50.8,65655.32,87.7,-0.88566,0.0001,7.19698]
[1780458581425,50.8,65647.23,87.7,-0.88647,0.0001,7.1596]
[1780458581762,50.8,65647.23,87.7,-0.88647,0.0001,7.1596]
[1780458582544,50.83,65645.86,87.7,-0.88649,0.0001,7.15848]
[1780458583320,50.85,65642.71,87.7,-0.88669,0.0001,7.14903]
[1780458584256,50.85,65642.71,87.7,-0.88669,0.0001,7.14903]
[1780458584327,50.85,65640.99,87.7,-0.88686,0.0001,7.14148]
[1780458584803,50.85,65640.99,87.7,-0.88686,0.0001,7.14148]
[1780458585388,50.85,65640.99,87.7,-0.88686,0.0001,7.14148]
[1780458585507,50.86,65640.62,87.7,-0.88688,0.0001,7.14027]
[1780458585840,50.86,65640.62,87.7,-0.88688,0.0001,7.14027]
[1780458586344,50.86,65626.02,87.7,-0.88834,0.0001,7.07268]
[1780458587241,50.86,65626.02,87.7,-0.88834,0.0001,7.07268]
[1780458587362,50.86,65626.02,87.7,-0.88834,0.0001,7.07268]
[1780458587413,50.86,65614.98,87.7,-0.88944,0.0001,7.02173]
[1780458588202,50.86,65614.98,87.7,-0.88944,0.0001,7.02173]
[1780458588325,50.86,65614.98,87.7,-0.88944,0.0001,7.02173]
[1780458588374,50.89,65607.7,87.7,-0.89003,0.0001,6.99399]
[1780458588869,50.89,65607.7,87.7,-0.89003,0.0001,6.99399]
[1780458589087,50.89,65607.7,87.7,-0.89003,0.0001,6.99399]
[1780458589381,50.89,65607.66,87.7,-0.89002,0.0001,6.99444]
[1780458589615,50.89,65607.66,87.7,-0.89002,0.0001,6.99444]
[1780458589690,50.89,65607.66,87.7,-0.89002,0.0001,6.99444]
[1780458590136,50.89,65607.66,87.7,-0.89002,0.0001,6.99444]
[1780458590141,50.89,65607.66,87.7,-0.89002,0.0001,6.99444]
[1780458590395,50.9,65607.78,87.7,-0.88999,0.0001,6.99563]
[1780458591592,50.9,65597.76,87.7,-0.89097,0.0001,6.95013]
[1780458592115,50.9,65597.76,87.7,-0.89097,0.0001,6.95013]
[1780458592408,50.9,65592.3,87.7,-0.8915,0.0001,6.92488]
[1780458593002,50.9,65592.3,87.7,-0.8915,0.0001,6.92488]
[1780458593421,50.92,65593.26,87.7,-0.8913,0.0001,6.93452]
[1780458594325,50.92,65593.26,87.7,-0.8913,0.0001,6.93452]
[1780458594425,50.93,65592.59,87.7,-0.89135,0.0001,6.93198]
[1780458594720,50.93,65592.59,87.7,-0.89135,0.0001,6.93198]
[1780458594902,50.93,65592.59,87.7,-0.89135,0.0001,6.93198]
[1780458595431,50.95,65593.25,87.7,-0.89117,0.0001,6.9404]
[1780458595808,50.95,65593.25,87.7,-0.89117,0.0001,6.9404]
[1780458596067,50.95,65593.25,87.7,-0.89117,0.0001,6.9404]
[1780458596129,50.95,65593.25,87.7,-0.89117,0.0001,6.9404]
[1780458596413,50.95,65593.25,87.7,-0.89117,0.0001,6.9404]
[1780458596438,50.98,65588.32,87.7,-0.89154,0.0001,6.92296]
[1780458597221,50.98,65588.32,87.7,-0.89154,0.0001,6.92296]
[1780458598104,51.0,65588.15,87.7,-0.89146,0.0001,6.92643]
[1780458598453,51.0,65598.88,87.7,-0.89039,0.0001,6.97645]
[1780458599085,51.0,65598.88,87.7,-0.89039,0.0001,6.97645]
[1780458599288,51.0,65598.88,87.7,-0.89039,0.0001,6.97645]
[1780458599567,51.0,65598.88,87.7,-0.89039,0.0001,6.97645]
[1780458599593,51.0,65615.88,87.7,-0.88869,0.0001,7.05577]
[1780458599846,51.0,65615.88,87.7,-0.88869,0.0001,7.05577]
[1780458600307,51.0,65615.88,87.7,-0.88869,0.0001,7.05577]
[1780458600336,51.0,65615.88,87.7,-0.88869,0.0001,7.05577]
[1780458600482,51.03,65621.64,87.7,-0.88798,0.0001,7.08848]
[1780458600816,51.03,65621.64,87.7,-0.88798,0.0001,7.08848]
[1780458600884,51.03,65621.64,87.7,-0.88798,0.0001,7.08848]
[1780458601946,51.03,65621.64,87.7,-0.88798,0.0001,7.08848]
[1780458602556,51.03,65621.64,87.7,-0.88798,0.0001,7.08848]
[1780458602825,51.03,65621.64,87.7,-0.88798,0.0001,7.08848]
[1780458602496,51.05,65596.5,87.7,-0.89039,0.0001,6.97638]
[1780458603656,51.05,65596.5,87.7,-0.89039,0.0001,6.97638]
[1780458603835,51.07,65526.75,87.7,-0.89702,9e-05,6.6617]
[1780458604138,51.07,65526.75,87.7,-0.89702,9e-05,6.6617]
[1780458604404,51.07,65526.75,87.7,-0.89702,9e-05,6.6617]
[1780458604615,51.09,65508.43,87.7,-0.89867,9e-05,6.582]
[1780458604840,51.09,65508.43,87.7,-0.89867,9e-05,6.582]
[1780458605091,51.09,65508.43,87.7,-0.89867,9e-05,6.582]
[1780458605465,51.09,65508.43,87.7,-0.89867,9e-05,6.582]
[1780458605560,51.09,65511.63,87.7,-0.89836,9e-05,6.59715]
[1780458606000,51.09,65511.63,87.7,-0.89836,9e-05,6.59715]
[1780458606306,51.09,65511.63,87.7,-0.89836,9e-05,6.59715]
[1780458606566,51.11,65510.63,87.7,-0.89836,9e-05,6.59693]
[1780458607150,51.11,65510.63,87.7,-0.89836,9e-05,6.59693]
[1780458607583,51.13,65507.6,87.7,-0.89856,9e-05,6.5875]
[1780458608320,51.13,65507.6,87.7,-0.89856,9e-05,6.5875]
[1780458608385,51.13,65507.6,87.7,-0.89856,9e-05,6.5875]
[1780458608589,51.15,65506.03,87.7,-0.89861,9e-05,6.58482]
[1780458609595,51.17,65502.64,87.7,-0.89883,9e-05,6.57395]
[1780458610138,51.17,65502.64,87.7,-0.89883,9e-05,6.57395]
[1780458610602,51.19,65496.85,87.7,-0.8993,9e-05,6.55122]
[1780458611264,51.19,65496.85,87.7,-0.8993,9e-05,6.55122]
[1780458611300,51.19,65496.85,87.7,-0.8993,9e-05,6.55122]
[1780458611613,51.21,65491.66,87.7,-0.89967,9e-05,6.53294]
[1780458612639,51.23,65494.5,87.7,-0.89932,9e-05,6.54982]
[1780458613627,51.26,65499.29,87.7,-0.89877,9e-05,6.57643]
[1780458614633,51.28,65496.47,87.7,-0.89894,9e-05,6.5683]
[1780458615525,51.28,65496.47,87.7,-0.89894,9e-05,6.5683]
[1780458615931,51.3,65496.47,87.7,-0.89883,9e-05,6.57358]
[1780458616025,51.3,65496.47,87.7,-0.89883,9e-05,6.57358]
[1780458616581,51.32,65501.49,87.7,-0.89829,9e-05,6.59948]
[1780458616653,51.32,65493.69,87.7,-0.89902,9e-05,6.56438]
[1780458618249,51.32,65493.69,87.7,-0.89902,9e-05,6.56438]
[1780458618355,51.34,65491.89,87.7,-0.8991,9e-05,6.56009]
[1780458619564,51.34,65491.89,87.7,-0.8991,9e-05,6.56009]
[1780458619647,51.34,65483.15,87.7,-0.89989,9e-05,6.52202]
[1780458620573,51.34,65483.15,87.7,-0.89989,9e-05,6.52202]
[1780458620613,51.36,65479.08,87.7,-0.9002,9e-05,6.50686]
[1780458620694,51.36,65479.08,87.7,-0.9002,9e-05,6.50686]
[1780458621070,51.36,65479.08,87.7,-0.9002,9e-05,6.50686]
[1780458621508,51.36,65479.08,87.7,-0.9002,9e-05,6.50686]
[1780458621541,51.36,65477.29,87.7,-0.90035,9e-05,6.49929]
[1780458621936,51.36,65477.29,87.7,-0.90035,9e-05,6.49929]
[1780458622317,51.36,65477.29,87.7,-0.90035,9e-05,6.49929]
[1780458622621,51.36,65477.29,87.7,-0.90035,9e-05,6.49929]
[1780458622749,51.36,65477.73,87.7,-0.9003,9e-05,6.50162]
[1780458622887,51.36,65477.73,87.7,-0.9003,9e-05,6.50162]
[1780458623257,51.36,65477.73,87.7,-0.9003,9e-05,6.50162]
[1780458623285,51.36,65477.73,87.7,-0.9003,9e-05,6.50162]
[1780458623307,51.36,65477.73,87.7,-0.9003,9e-05,6.50162]
[1780458623644,51.36,65476.25,87.7,-0.90044,9e-05,6.495]
[1780458623899,51.36,65476.25,87.7,-0.90044,9e-05,6.495]
[1780458624229,51.36,65476.25,87.7,-0.90044,9e-05,6.495]
[1780458624651,51.36,65476.25,87.7,-0.90044,9e-05,6.495]
[1780458624326,51.38,65405.77,87.7,-0.90667,9e-05,6.18711]
[1780458624987,51.38,65405.77,87.7,-0.90667,9e-05,6.18711]
[1780458625127,51.38,65405.77,87.7,-0.90667,9e-05,6.18711]
[1780458625463,51.38,65405.77,87.7,-0.90667,9e-05,6.18711]
[1780458625561,51.41,65395.03,87.7,-0.90747,9e-05,6.14666]
[1780458625748,51.41,65398.55,87.7,-0.90717,9e-05,6.16204]
[1780458626803,51.41,65398.55,87.7,-0.90717,9e-05,6.16204]
[1780458627678,51.49,65411.71,87.7,-0.90568,9e-05,6.23619]
[1780458627971,51.49,65411.71,87.7,-0.90568,9e-05,6.23619]
[1780458628446,51.49,65411.71,87.7,-0.90568,9e-05,6.23619]
[1780458628532,51.52,65447.3,87.7,-0.90236,9e-05,6.40024]
[1780458629076,51.52,65447.3,87.7,-0.90236,9e-05,6.40024]
[1780458629484,51.52,65447.3,87.7,-0.90236,9e-05,6.40024]
[1780458629514,51.55,65460.77,87.7,-0.901,9e-05,6.46658]
[1780458630568,51.55,65460.77,87.7,-0.901,9e-05,6.46658]
[1780458630620,51.58,65461.66,87.7,-0.9008,9e-05,6.47634]
[1780458630891,51.58,65461.66,87.7,-0.9008,9e-05,6.47634]
[1780458631221,51.58,65461.66,87.7,-0.9008,9e-05,6.47634]
[1780458631264,51.6,65464.75,87.7,-0.90048,9e-05,6.48992]
[1780458631939,51.6,65464.75,87.7,-0.90048,9e-05,6.48992]
[1780458632275,51.6,65464.75,87.7,-0.90048,9e-05,6.48992]
[1780458632323,51.62,65462.77,87.7,-0.90056,9e-05,6.48574]
[1780458632767,51.62,65462.77,87.7,-0.90056,9e-05,6.48574]
[1780458633614,51.65,65461.59,87.7,-0.90054,9e-05,6.48654]
[1780458634326,51.65,65461.59,87.7,-0.90054,9e-05,6.48654]
[1780458634423,51.67,65451.83,87.7,-0.90133,9e-05,6.44798]
[1780458634893,51.67,65451.83,87.7,-0.90133,9e-05,6.44798]
[1780458635128,51.67,65451.83,87.7,-0.90133,9e-05,6.44798]
[1780458635401,51.67,65451.83,87.7,-0.90133,9e-05,6.44798]
[1780458635490,51.67,65451.83,87.7,-0.90133,9e-05,6.44798]
[1780458635556,51.7,65454.6,87.7,-0.90099,9e-05,6.46484]
[1780458636038,51.7,65454.6,87.7,-0.90099,9e-05,6.46484]
[1780458636404,51.7,65454.6,87.7,-0.90099,9e-05,6.46484]
[1780458636590,51.7,65454.6,87.7,-0.90099,9e-05,6.46484]
[1780458636696,51.7,65454.6,87.7,-0.90099,9e-05,6.46484]
[1780458636622,51.71,65472.44,87.7,-0.89929,9e-05,6.54727]
[1780458636749,51.71,65472.44,87.7,-0.89929,9e-05,6.54727]
[1780458637172,51.71,65472.44,87.7,-0.89929,9e-05,6.54727]
[1780458637272,51.72,65485.95,87.7,-0.898,9e-05,6.60947]
[1780458637971,51.72,65485.95,87.7,-0.898,9e-05,6.60947]
[1780458638568,51.72,65485.95,87.7,-0.898,9e-05,6.60947]
[1780458638693,51.72,65485.95,87.7,-0.898,9e-05,6.60947]
[1780458638622,51.74,65483.21,87.7,-0.89816,9e-05,6.60185]
[1780458638821,51.74,65483.21,87.7,-0.89816,9e-05,6.60185]
[1780458639095,51.74,65483.21,87.7,-0.89816,9e-05,6.60185]
[1780458639580,51.74,65483.21,87.7,-0.89816,9e-05,6.60185]
[1780458639611,51.74,65483.21,87.7,-0.89816,9e-05,6.60185]
[1780458639601,51.75,65463.05,87.7,-0.89998,9e-05,6.5137]
[1780458639876,51.75,65463.05,87.7,-0.89998,9e-05,6.5137]
[1780458640340,51.75,65463.05,87.7,-0.89998,9e-05,6.5137]
[1780458640407,51.75,65463.05,87.7,-0.89998,9e-05,6.5137]
[1780458640417,51.76,65448.44,87.7,-0.90126,9e-05,6.45103]
[1780458640875,51.78,65459.71,87.7,-0.90017,9e-05,6.50423]
[1780458641884,51.79,65462.67,87.7,-0.89985,9e-05,6.5197]
[1780458643064,51.79,65462.67,87.7,-0.89985,9e-05,6.5197]
[1780458643303,51.79,65462.67,87.7,-0.89985,9e-05,6.5197]
[1780458643495,51.79,65462.67,87.7,-0.89985,9e-05,6.5197]
[1780458643596,51.8,65460.64,87.7,-0.89999,9e-05,6.51271]
[1780458643958,51.8,65460.64,87.7,-0.89999,9e-05,6.51271]
[1780458644028,51.8,65455.18,87.7,-0.90049,9e-05,6.48871]
[1780458645162,51.8,65455.18,87.7,-0.90049,9e-05,6.48871]
[1780458645419,51.8,65455.18,87.7,-0.90049,9e-05,6.48871]
[1780458645427,51.8,65455.18,87.7,-0.90049,9e-05,6.48871]
[1780458645531,51.8,65455.85,87.7,-0.90042,9e-05,6.49195]
[1780458645927,51.8,65455.85,87.7,-0.90042,9e-05,6.49195]
[1780458646286,51.81,65452.54,87.7,-0.90067,9e-05,6.47988]
[1780458647396,51.81,65452.54,87.7,-0.90067,9e-05,6.47988]
[1780458647448,51.81,65452.54,87.7,-0.90067,9e-05,6.47988]
[1780458647466,51.81,65438.29,87.7,-0.90195,9e-05,6.41713]
[1780458647928,51.81,65431.17,87.7,-0.90258,9e-05,6.386]
[1780458649715,51.81,65431.17,87.7,-0.90258,9e-05,6.386]
[1780458648934,51.81,65430.42,87.7,-0.90264,9e-05,6.38303]
[1780458650202,51.81,65430.42,87.7,-0.90264,9e-05,6.38303]
[1780458650269,51.81,65430.42,87.7,-0.90264,9e-05,6.38303]
[1780458650683,51.81,65430.42,87.7,-0.90264,9e-05,6.38303]
[1780458650699,51.81,65430.42,87.7,-0.90264,9e-05,6.38303]
[1780458650528,51.82,65419.76,87.7,-0.90359,9e-05,6.33648]
[1780458651541,51.82,65419.76,87.7,-0.90359,9e-05,6.33648]
[1780458651700,51.82,65419.76,87.7,-0.90359,9e-05,6.33648]
[1780458651702,51.82,65398.12,87.7,-0.90549,9e-05,6.24218]
[1780458651730,51.82,65398.12,87.7,-0.90549,9e-05,6.24218]
[1780458651936,51.82,65398.12,87.7,-0.90549,9e-05,6.24218]
[1780458652077,51.82,65398.12,87.7,-0.90549,9e-05,6.24218]
[1780458652144,51.82,65398.12,87.7,-0.90549,9e-05,6.24218]
[1780458652179,51.82,65390.5,87.7,-0.90615,9e-05,6.20935]
[1780458652966,51.82,65395.01,87.7,-0.90574,9e-05,6.22944]
[1780458653782,51.82,65395.01,87.7,-0.90574,9e-05,6.22944]
[1780458654377,51.82,65395.01,87.7,-0.90574,9e-05,6.22944]
[1780458654534,51.82,65395.01,87.7,-0.90574,9e-05,6.22944]
[1780458654606,51.82,65395.01,87.7,-0.90574,9e-05,6.22944]
[1780458654613,51.84,65396.87,87.7,-0.9055,9e-05,6.24157]
[1780458654843,51.84,65396.87,87.7,-0.9055,9e-05,6.24157]
[1780458654916,51.84,65396.87,87.7,-0.9055,9e-05,6.24157]
[1780458655131,51.84,65396.87,87.7,-0.9055,9e-05,6.24157]
[1780458655561,51.84,65396.87,87.7,-0.9055,9e-05,6.24157]
[1780458655659,51.84,65396.87,87.7,-0.9055,9e-05,6.24157]
[1780458655649,51.88,65410.67,87.7,-0.9041,9e-05,6.31069]
[1780458656216,51.88,65423.55,87.7,-0.90296,9e-05,6.36718]
[1780458656997,51.9,65410.76,87.7,-0.90404,9e-05,6.31385]
[1780458658164,51.9,65410.76,87.7,-0.90404,9e-05,6.31385]
[1780458658741,51.9,65410.76,87.7,-0.90404,9e-05,6.31385]
[1780458658769,51.9,65410.76,87.7,-0.90404,9e-05,6.31385]
[1780458658982,51.9,65410.76,87.7,-0.90404,9e-05,6.31385]
[1780458658253,51.91,65407.16,87.7,-0.90429,9e-05,6.30142]
[1780458659041,51.91,65407.16,87.7,-0.90429,9e-05,6.30142]
[1780458659167,51.91,65407.16,87.7,-0.90429,9e-05,6.30142]
[1780458659175,51.91,65407.16,87.7,-0.90429,9e-05,6.30142]
[1780458659305,51.91,65407.16,87.7,-0.90429,9e-05,6.30142]
[1780458659620,51.91,65407.16,87.7,-0.90429,9e-05,6.30142]
[1780458659636,51.93,65397.95,87.7,-0.90503,9e-05,6.26452]
[1780458659727,51.93,65397.95,87.7,-0.90503,9e-05,6.26452]
[1780458659750,51.93,65397.95,87.7,-0.90503,9e-05,6.26452]
[1780458659949,51.93,65397.95,87.7,-0.90503,9e-05,6.26452]
[1780458660422,51.93,65397.95,87.7,-0.90503,9e-05,6.26452]
[1780458660994,51.93,65397.67,87.7,-0.90505,9e-05,6.2633]
[1780458661240,51.93,65397.67,87.7,-0.90505,9e-05,6.2633]
[1780458661672,51.93,65397.67,87.7,-0.90505,9e-05,6.2633]
[1780458661733,51.95,65414.75,87.7,-0.90346,9e-05,6.34219]
[1780458662245,51.95,65414.75,87.7,-0.90346,9e-05,6.34219]
[1780458662724,51.95,65414.75,87.7,-0.90346,9e-05,6.34219]
[1780458662769,51.95,65423.77,87.7,-0.90265,9e-05,6.38217]
[1780458663384,51.95,65418.88,87.7,-0.90308,9e-05,6.3607]
[1780458664026,51.95,65418.88,87.7,-0.90308,9e-05,6.3607]
[1780458664241,51.95,65418.88,87.7,-0.90308,9e-05,6.3607]
[1780458664562,51.95,65418.88,87.7,-0.90308,9e-05,6.3607]
[1780458664593,51.95,65426.65,87.7,-0.90238,9e-05,6.39549]
[1780458665172,51.95,65426.65,87.7,-0.90238,9e-05,6.39549]
[1780458665283,51.95,65426.65,87.7,-0.90238,9e-05,6.39549]
[1780458665744,51.95,65426.65,87.7,-0.90238,9e-05,6.39549]
[1780458665360,51.95,65471.6,87.7,-0.89828,9e-05,6.59477]
[1780458666245,51.95,65471.6,87.7,-0.89828,9e-05,6.59477]
[1780458666640,51.96,65502.8,87.7,-0.89537,9e-05,6.73447]
[1780458667630,51.96,65502.8,87.7,-0.89537,9e-05,6.73447]
[1780458667726,51.96,65511.34,87.7,-0.89456,9e-05,6.77311]
[1780458668719,51.96,65515.13,87.7,-0.8942,9e-05,6.79054]
[1780458668987,51.96,65515.13,87.7,-0.8942,9e-05,6.79054]
[1780458669638,51.96,65515.13,87.7,-0.8942,9e-05,6.79054]
[1780458669701,51.96,65521.21,87.7,-0.89361,0.0001,6.81826]
[1780458669982,51.96,65521.21,87.7,-0.89361,0.0001,6.81826]
[1780458670039,51.96,65521.21,87.7,-0.89361,0.0001,6.81826]
[1780458670123,51.96,65519.04,87.7,-0.89381,9e-05,6.80878]
[1780458670814,51.96,65519.04,87.7,-0.89381,9e-05,6.80878]
[1780458671148,51.96,65519.04,87.7,-0.89381,9e-05,6.80878]
[1780458671328,51.96,65519.04,87.7,-0.89381,9e-05,6.80878]
[1780458671437,51.96,65521.37,87.7,-0.89358,0.0001,6.8196]
[1780458672255,51.96,65521.37,87.7,-0.89358,0.0001,6.8196]
[1780458672729,51.96,65563.62,87.7,-0.8895,0.0001,7.01121]
[1780458673277,51.96,65563.62,87.7,-0.8895,0.0001,7.01121]
[1780458673319,51.96,65585.0,87.7,-0.8874,0.0001,7.10872]
[1780458673949,51.96,65585.0,87.7,-0.8874,0.0001,7.10872]
[1780458674188,51.96,65585.0,87.7,-0.8874,0.0001,7.10872]
[1780458674395,51.96,65585.0,87.7,-0.8874,0.0001,7.10872]
[1780458674796,51.96,65585.0,87.7,-0.8874,0.0001,7.10872]
[1780458674763,51.97,65564.26,87.7,-0.88944,0.0001,7.01417]
[1780458675441,51.97,65564.26,87.7,-0.88944,0.0001,7.01417]
[1780458675730,51.97,65573.28,87.7,-0.88855,0.0001,7.05549]
[1780458676177,51.97,65578.99,87.7,-0.88799,0.0001,7.08154]
[1780458677554,51.97,65585.06,87.7,-0.88738,0.0001,7.10987]
[1780458677964,51.97,65585.06,87.7,-0.88738,0.0001,7.10987]
[1780458678232,51.97,65585.06,87.7,-0.88738,0.0001,7.10987]
[1780458678541,51.97,65585.06,87.7,-0.88738,0.0001,7.10987]
[1780458678643,51.97,65590.21,87.7,-0.88687,0.0001,7.13342]
[1780458679242,51.97,65590.21,87.7,-0.88687,0.0001,7.13342]
[1780458679543,51.97,65590.21,87.7,-0.88687,0.0001,7.13342]
[1780458679676,51.97,65590.6,87.7,-0.88682,0.0001,7.13572]
[1780458680205,51.97,65585.12,87.7,-0.88736,0.0001,7.11066]
[1780458681481,51.97,65579.37,87.7,-0.88793,0.0001,7.0844]
[1780458682030,51.97,65579.37,87.7,-0.88793,0.0001,7.0844]
[1780458682700,51.97,65579.37,87.7,-0.88793,0.0001,7.0844]
[1780458682769,51.97,65571.96,87.7,-0.88865,0.0001,7.05069]
[1780458683035,51.97,65571.96,87.7,-0.88865,0.0001,7.05069]
[1780458683244,51.97,65567.7,87.7,-0.88907,0.0001,7.03128]
[1780458684168,51.97,65567.7,87.7,-0.88907,0.0001,7.03128]
[1780458684207,51.97,65567.7,87.7,-0.88907,0.0001,7.03128]
[1780458684293,51.97,65567.7,87.7,-0.88907,0.0001,7.03128]
[1780458684593,51.97,65567.7,87.7,-0.88907,0.0001,7.03128]
[1780458684679,51.97,65567.7,87.7,-0.88907,0.0001,7.03128]
[1780458684784,51.97,65555.94,87.7,-0.89021,0.0001,6.97803]
[1780458685292,51.97,65555.94,87.7,-0.89021,0.0001,6.97803]
[1780458685615,51.97,65555.94,87.7,-0.89021,0.0001,6.97803]
[1780458685688,51.97,65537.93,87.7,-0.89195,0.0001,6.89659]
[1780458686540,51.97,65527.79,87.7,-0.89292,0.0001,6.85078]
[1780458687095,51.97,65527.79,87.7,-0.89292,0.0001,6.85078]
[1780458687391,51.97,65527.79,87.7,-0.89292,0.0001,6.85078]
[1780458687856,51.97,65527.79,87.7,-0.89292,0.0001,6.85078]
[1780458687397,51.98,65528.15,87.7,-0.89288,0.0001,6.85263]
[1780458688098,51.98,65528.15,87.7,-0.89288,0.0001,6.85263]
[1780458688238,51.98,65528.15,87.7,-0.89288,0.0001,6.85263]
[1780458688756,51.98,65528.15,87.7,-0.89288,0.0001,6.85263]
[1780458688801,51.98,65536.94,87.7,-0.89202,0.0001,6.89342]
[1780458689818,51.98,65546.59,87.7,-0.89108,0.0001,6.93765]
[1780458690299,51.98,65543.74,87.7,-0.89135,0.0001,6.92474]
[1780458691116,51.98,65543.74,87.7,-0.89135,0.0001,6.92474]
[1780458691381,51.98,65543.74,87.7,-0.89135,0.0001,6.92474]
[1780458691472,51.98,65536.52,87.7,-0.89211,0.0001,6.88717]
[1780458691944,51.98,65536.52,87.7,-0.89211,0.0001,6.88717]
[1780458692318,51.98,65536.52,87.7,-0.89211,0.0001,6.88717]
[1780458692395,51.98,65536.52,87.7,-0.89211,0.0001,6.88717]
[1780458692738,51.98,65536.52,87.7,-0.89211,0.0001,6.88717]
[1780458692854,51.98,65536.52,87.7,-0.89211,0.0001,6.88717]
[1780458692809,51.99,65546.81,87.7,-0.8911,0.0001,6.93462]
[1780458693131,51.99,65546.81,87.7,-0.8911,0.0001,6.93462]
[1780458693234,51.99,65546.81,87.7,-0.8911,0.0001,6.93462]
[1780458693587,51.99,65546.81,87.7,-0.8911,0.0001,6.93462]
[1780458693805,51.99,65560.07,87.7,-0.88981,0.0001,6.99479]
[1780458694333,51.99,65564.92,87.7,-0.88933,0.0001,7.01731]
[1780458695755,51.99,65564.92,87.7,-0.88933,0.0001,7.01731]
[1780458695798,51.99,65567.37,87.7,-0.88908,0.0001,7.02887]
[1780458696018,51.99,65567.37,87.7,-0.88908,0.0001,7.02887]
[1780458696348,51.99,65566.08,87.7,-0.8892,0.0001,7.023]
[1780458697762,51.99,65566.08,87.7,-0.8892,0.0001,7.023]
[1780458697878,51.99,65566.08,87.7,-0.8892,0.0001,7.023]
[1780458697810,51.99,65564.33,87.7,-0.88937,0.0001,7.0153]
[1780458698798,51.99,65564.33,87.7,-0.88937,0.0001,7.0153]
[1780458698818,52.0,65572.57,87.7,-0.88855,0.0001,7.05329]
[1780458699783,52.0,65572.57,87.7,-0.88855,0.0001,7.05329]
[1780458699811,52.0,65569.85,87.7,-0.88881,0.0001,7.0413]
[1780458700014,52.0,65569.85,87.7,-0.88881,0.0001,7.0413]
[1780458700058,52.0,65569.85,87.7,-0.88881,0.0001,7.0413]
[1780458700164,52.0,65569.85,87.7,-0.88881,0.0001,7.0413]
[1780458701786,52.0,65569.08,87.7,-0.88889,0.0001,7.03779]
[1780458701888,52.0,65569.08,87.7,-0.88889,0.0001,7.03779]
[1780458701795,52.0,65574.96,87.7,-0.8883,0.0001,7.06489]
[1780458702200,52.0,65574.96,87.7,-0.8883,0.0001,7.06489]
[1780458702490,52.0,65574.96,87.7,-0.8883,0.0001,7.06489]
[1780458702750,52.0,65574.96,87.7,-0.8883,0.0001,7.06489]
[1780458702849,52.0,65574.96,87.7,-0.8883,0.0001,7.06489]
[1780458702847,52.0,65586.8,87.7,-0.88713,0.0001,7.11925]
[1780458703140,52.0,65586.8,87.7,-0.88713,0.0001,7.11925]
[1780458703466,52.0,65586.8,87.7,-0.88713,0.0001,7.11925]
[1780458703828,52.0,65586.8,87.7,-0.88713,0.0001,7.11925]
[1780458703677,52.0,65583.53,87.7,-0.88745,0.0001,7.10431]
[1780458704062,52.0,65583.53,87.7,-0.88745,0.0001,7.10431]
[1780458704622,52.0,65581.1,87.7,-0.88768,0.0001,7.09376]
[1780458704954,52.0,65581.1,87.7,-0.88768,0.0001,7.09376]
[1780458705785,52.0,65583.92,87.7,-0.8874,0.0001,7.10664]
[1780458706431,52.0,65588.29,87.7,-0.88696,0.0001,7.12674]
[1780458707915,52.01,65585.8,87.7,-0.88719,0.0001,7.11636]
[1780458708021,52.01,65585.8,87.7,-0.88719,0.0001,7.11636]
[1780458708319,52.01,65585.8,87.7,-0.88719,0.0001,7.11636]
[1780458708793,52.01,65585.8,87.7,-0.88719,0.0001,7.11636]
[1780458708879,52.01,65585.8,87.7,-0.88719,0.0001,7.11636]
[1780458708818,52.01,65586.72,87.7,-0.88708,0.0001,7.12106]
[1780458709498,52.01,65586.72,87.7,-0.88708,0.0001,7.12106]
[1780458709662,52.01,65588.29,87.7,-0.88692,0.0001,7.12873]
[1780458710459,52.02,65582.28,87.7,-0.8875,0.0001,7.10176]
[1780458711862,52.02,65582.28,87.7,-0.8875,0.0001,7.10176]
[1780458711898,52.02,65584.03,87.7,-0.88732,0.0001,7.11017]
[1780458712124,52.02,65584.03,87.7,-0.88732,0.0001,7.11017]
[1780458712473,52.02,65587.32,87.7,-0.88698,0.0001,7.12571]
[1780458713436,52.02,65587.32,87.7,-0.88698,0.0001,7.12571]
[1780458713488,52.02,65587.32,87.7,-0.88698,0.0001,7.12571]
[1780458713531,52.02,65579.37,87.7,-0.88776,0.0001,7.08979]
[1780458714045,52.02,65579.37,87.7,-0.88776,0.0001,7.08979]
[1780458714330,52.02,65579.37,87.7,-0.88776,0.0001,7.08979]
[1780458714568,52.03,65574.67,87.7,-0.88821,0.0001,7.0688]
[1780458715883,52.03,65574.67,87.7,-0.88821,0.0001,7.0688]
[1780458715919,52.03,65572.67,87.7,-0.8884,0.0001,7.06006]
[1780458716123,52.03,65572.67,87.7,-0.8884,0.0001,7.06006]
[1780458716501,52.03,65570.15,87.7,-0.88864,0.0001,7.04897]
[1780458717914,52.03,65562.1,87.7,-0.88942,0.0001,7.01275]
[1780458718137,52.03,65562.1,87.7,-0.88942,0.0001,7.01275]
[1780458718514,52.03,65566.23,87.7,-0.88901,0.0001,7.03201]
[1780458718987,52.03,65566.23,87.7,-0.88901,0.0001,7.03201]
[1780458719732,52.03,65566.23,87.7,-0.88901,0.0001,7.03201]
[1780458719901,52.03,65566.23,87.7,-0.88901,0.0001,7.03201]
[1780458719769,52.04,65572.12,87.7,-0.88842,0.0001,7.05926]
[1780458720339,52.04,65572.12,87.7,-0.88842,0.0001,7.05926]
[1780458720529,52.04,65565.32,87.7,-0.88908,0.0001,7.0287]
[1780458721536,52.04,65560.14,87.7,-0.88957,0.0001,7.0056]
[1780458722016,52.04,65560.14,87.7,-0.88957,0.0001,7.0056]
[1780458722074,52.04,65560.14,87.7,-0.88957,0.0001,7.0056]
[1780458722367,52.04,65560.14,87.7,-0.88957,0.0001,7.0056]
[1780458722463,52.04,65560.14,87.7,-0.88957,0.0001,7.0056]
[1780458722616,52.04,65560.14,87.7,-0.88957,0.0001,7.0056]
[1780458722735,52.04,65560.14,87.7,-0.88957,0.0001,7.0056]
[1780458722937,52.04,65560.14,87.7,-0.88957,0.0001,7.0056]
[1780458722783,52.04,65551.8,87.7,-0.89038,0.0001,6.96812]
[1780458722990,52.04,65551.8,87.7,-0.89038,0.0001,6.96812]
[1780458723216,52.04,65551.8,87.7,-0.89038,0.0001,6.96812]
[1780458723269,52.04,65551.8,87.7,-0.89038,0.0001,6.96812]
[1780458723919,52.04,65551.8,87.7,-0.89038,0.0001,6.96812]
[1780458723554,52.04,65563.08,87.7,-0.88927,0.0001,7.01984]
[1780458724189,52.04,65563.08,87.7,-0.88927,0.0001,7.01984]
[1780458724313,52.04,65563.08,87.7,-0.88927,0.0001,7.01984]
[1780458724561,52.07,65569.1,87.7,-0.88857,0.0001,7.05192]
[1780458726575,52.09,65571.53,87.7,-0.88825,0.0001,7.06683]
[1780458727584,52.09,65566.17,87.7,-0.88877,0.0001,7.04286]
[1780458727990,52.09,65566.17,87.7,-0.88877,0.0001,7.04286]
[1780458728220,52.09,65566.17,87.7,-0.88877,0.0001,7.04286]
[1780458728697,52.09,65566.17,87.7,-0.88877,0.0001,7.04286]
[1780458728719,52.09,65570.48,87.7,-0.88833,0.0001,7.06291]
[1780458729596,52.09,65572.45,87.7,-0.88813,0.0001,7.07236]
[1780458730105,52.09,65572.45,87.7,-0.88813,0.0001,7.07236]
[1780458730594,52.09,65572.45,87.7,-0.88813,0.0001,7.07236]
[1780458730617,52.09,65572.45,87.7,-0.88813,0.0001,7.07236]
[1780458730736,52.09,65572.45,87.7,-0.88813,0.0001,7.07236]
[1780458730911,52.09,65572.45,87.7,-0.88813,0.0001,7.07236]
[1780458730918,52.09,65591.63,87.7,-0.88622,0.0001,7.16039]
[1780458731570,52.09,65591.63,87.7,-0.88622,0.0001,7.16039]
[1780458731880,52.1,65606.48,87.7,-0.88473,0.0001,7.22875]
[1780458732138,52.1,65606.48,87.7,-0.88473,0.0001,7.22875]
[1780458732256,52.1,65606.48,87.7,-0.88473,0.0001,7.22875]
[1780458732857,52.1,65606.48,87.7,-0.88473,0.0001,7.22875]
[1780458732933,52.1,65619.25,87.7,-0.88344,0.0001,7.28762]
[1780458733624,52.1,65622.39,87.7,-0.88311,0.0001,7.30233]
[1780458734631,52.1,65624.01,87.7,-0.88294,0.0001,7.31015]
[1780458735639,52.1,65622.84,87.7,-0.88305,0.0001,7.30513]
[1780458736043,52.1,65622.84,87.7,-0.88305,0.0001,7.30513]
[1780458736281,52.1,65622.84,87.7,-0.88305,0.0001,7.30513]
[1780458736646,52.1,65619.04,87.7,-0.88343,0.0001,7.2878]
[1780458737653,52.1,65620.84,87.7,-0.88325,0.0001,7.29624]
[1780458739667,52.11,65620.25,87.7,-0.88329,0.0001,7.29428]
[1780458740047,52.11,65620.25,87.7,-0.88329,0.0001,7.29428]
[1780458740563,52.11,65620.25,87.7,-0.88329,0.0001,7.29428]
[1780458740674,52.11,65622.99,87.7,-0.883,0.0001,7.30726]
[1780458741093,52.11,65622.99,87.7,-0.883,0.0001,7.30726]
[1780458741326,52.11,65622.99,87.7,-0.883,0.0001,7.30726]
[1780458741606,52.11,65622.99,87.7,-0.883,0.0001,7.30726]
[1780458741821,52.11,65622.99,87.7,-0.883,0.0001,7.30726]
[1780458741879,52.11,65622.99,87.7,-0.883,0.0001,7.30726]
[1780458741912,52.11,65627.81,87.7,-0.88251,0.0001,7.32979]
[1780458742861,52.11,65627.81,87.7,-0.88251,0.0001,7.32979]
[1780458742874,52.11,65627.81,87.7,-0.88251,0.0001,7.32979]
[1780458742927,52.11,65672.1,87.7,-0.87793,0.0001,7.53479]
[1780458743707,52.11,65672.1,87.7,-0.87793,0.0001,7.53479]
[1780458743937,52.11,65672.1,87.7,-0.87793,0.0001,7.53479]
[1780458743807,52.11,65696.25,87.7,-0.8754,0.00011,7.6471]
[1780458744052,52.11,65696.25,87.7,-0.8754,0.00011,7.6471]
[1780458744215,52.11,65696.25,87.7,-0.8754,0.00011,7.6471]
[1780458744227,52.11,65696.25,87.7,-0.8754,0.00011,7.6471]
[1780458744743,52.1,65694.69,87.7,-0.87563,0.00011,7.63682]
[1780458745087,52.1,65694.69,87.7,-0.87563,0.00011,7.63682]
[1780458745807,52.1,65691.96,87.7,-0.87593,0.00011,7.62376]
[1780458746626,52.1,65691.96,87.7,-0.87593,0.00011,7.62376]
[1780458746736,52.09,65695.6,87.7,-0.87555,0.00011,7.64039]
[1780458747309,52.09,65695.6,87.7,-0.87555,0.00011,7.64039]
[1780458747415,52.09,65695.6,87.7,-0.87555,0.00011,7.64039]
[1780458747782,52.09,65695.6,87.7,-0.87555,0.00011,7.64039]
[1780458747784,52.09,65715.01,87.7,-0.87349,0.00011,7.73078]
[1780458748221,52.09,65715.01,87.7,-0.87349,0.00011,7.73078]
[1780458748388,52.09,65715.01,87.7,-0.87349,0.00011,7.73078]
[1780458748600,52.09,65715.01,87.7,-0.87349,0.00011,7.73078]
[1780458748736,52.08,65724.6,87.7,-0.87251,0.00011,7.77342]
[1780458749042,52.08,65724.6,87.7,-0.87251,0.00011,7.77342]
[1780458749744,52.07,65737.85,87.7,-0.87115,0.00011,7.83264]
[1780458750173,52.07,65737.85,87.7,-0.87115,0.00011,7.83264]
[1780458750578,52.07,65737.85,87.7,-0.87115,0.00011,7.83264]
[1780458750834,52.07,65737.85,87.7,-0.87115,0.00011,7.83264]
[1780458750834,52.07,65737.85,87.7,-0.87115,0.00011,7.83264]
[1780458750955,52.05,65727.72,87.7,-0.87233,0.00011,7.7814]
[1780458751757,52.05,65714.56,87.7,-0.87383,0.00011,7.71404]
[1780458752595,52.05,65714.56,87.7,-0.87383,0.00011,7.71404]
[1780458752925,52.05,65720.2,87.7,-0.87323,0.00011,7.74022]
[1780458753101,52.05,65720.2,87.7,-0.87323,0.00011,7.74022]
[1780458753487,52.05,65720.2,87.7,-0.87323,0.00011,7.74022]
[1780458753773,52.04,65717.39,87.7,-0.87353,0.00011,7.72684]
[1780458754190,52.04,65717.39,87.7,-0.87353,0.00011,7.72684]
[1780458754337,52.04,65717.39,87.7,-0.87353,0.00011,7.72684]
[1780458754565,52.04,65717.39,87.7,-0.87353,0.00011,7.72684]
[1780458754779,52.03,65704.94,87.7,-0.87491,0.00011,7.66658]
[1780458755663,52.03,65704.94,87.7,-0.87491,0.00011,7.66658]
[1780458756002,52.03,65704.94,87.7,-0.87491,0.00011,7.66658]
[1780458755786,52.03,65710.56,87.7,-0.87432,0.00011,7.69249]
[1780458756868,52.03,65710.56,87.7,-0.87432,0.00011,7.69249]
[1780458756895,52.03,65733.8,87.7,-0.87183,0.00011,7.80109]
[1780458757113,52.03,65733.8,87.7,-0.87183,0.00011,7.80109]
[1780458757283,52.03,65733.8,87.7,-0.87183,0.00011,7.80109]
[1780458757428,52.03,65733.8,87.7,-0.87183,0.00011,7.80109]
[1780458757817,52.03,65733.8,87.7,-0.87183,0.00011,7.80109]
[1780458757948,52.03,65733.8,87.7,-0.87183,0.00011,7.80109]
[1780458757877,52.03,65742.5,87.7,-0.87089,0.00011,7.84156]
[1780458758250,52.03,65742.5,87.7,-0.87089,0.00011,7.84156]
[1780458758810,52.03,65743.3,87.7,-0.87082,0.00011,7.84491]
[1780458759325,52.03,65743.3,87.7,-0.87082,0.00011,7.84491]
[1780458759377,52.03,65743.3,87.7,-0.87082,0.00011,7.84491]
[1780458759831,52.03,65743.3,87.7,-0.87082,0.00011,7.84491]
[1780458760926,52.03,65743.27,87.7,-0.87083,0.00011,7.84436]
[1780458761002,52.03,65743.27,87.7,-0.87083,0.00011,7.84436]
[1780458760953,52.01,65752.0,87.7,-0.86997,0.00011,7.88134]
[1780458761181,52.01,65752.0,87.7,-0.86997,0.00011,7.88134]
[1780458761843,51.98,65746.25,87.7,-0.87071,0.00011,7.84991]
[1780458762658,51.98,65746.25,87.7,-0.87071,0.00011,7.84991]
[1780458762850,51.96,65747.2,87.7,-0.8707,0.00011,7.85051]
[1780458763100,51.96,65747.2,87.7,-0.8707,0.00011,7.85051]
[1780458763219,51.96,65747.2,87.7,-0.8707,0.00011,7.85051]
[1780458763570,51.96,65747.2,87.7,-0.8707,0.00011,7.85051]
[1780458763577,51.96,65747.2,87.7,-0.8707,0.00011,7.85051]
[1780458763983,51.96,65747.2,87.7,-0.8707,0.00011,7.85051]
[1780458763857,51.94,65727.88,87.7,-0.87288,0.00011,7.75592]
[1780458764177,51.94,65727.88,87.7,-0.87288,0.00011,7.75592]
[1780458764866,51.94,65717.76,87.7,-0.87397,0.00011,7.70812]
[1780458765873,51.94,65722.2,87.7,-0.87351,0.00011,7.7285]
[1780458766174,51.94,65722.2,87.7,-0.87351,0.00011,7.7285]
[1780458766241,51.94,65722.2,87.7,-0.87351,0.00011,7.7285]
[1780458766883,51.92,65719.41,87.7,-0.87391,0.00011,7.71089]
[1780458767409,51.92,65719.41,87.7,-0.87391,0.00011,7.71089]
[1780458767643,51.92,65719.41,87.7,-0.87391,0.00011,7.71089]
[1780458767737,51.92,65719.41,87.7,-0.87391,0.00011,7.71089]
[1780458767888,51.92,65723.21,87.7,-0.87352,0.00011,7.72827]
[1780458768693,51.92,65723.21,87.7,-0.87352,0.00011,7.72827]
[1780458768762,51.92,65723.21,87.7,-0.87352,0.00011,7.72827]
[1780458768852,51.92,65723.21,87.7,-0.87352,0.00011,7.72827]
[1780458768894,51.89,65718.09,87.7,-0.87417,0.00011,7.69977]
[1780458769934,51.89,65718.09,87.7,-0.87417,0.00011,7.69977]
[1780458770042,51.89,65718.09,87.7,-0.87417,0.00011,7.69977]
[1780458770908,51.89,65724.21,87.7,-0.87353,0.00011,7.72764]
[1780458772922,51.86,65727.1,87.7,-0.87337,0.00011,7.73505]
[1780458773310,51.86,65727.1,87.7,-0.87337,0.00011,7.73505]
[1780458773567,51.86,65727.1,87.7,-0.87337,0.00011,7.73505]
[1780458773929,51.84,65719.0,87.7,-0.87431,0.00011,7.69383]
[1780458774781,51.84,65719.0,87.7,-0.87431,0.00011,7.69383]
[1780458774888,51.84,65719.0,87.7,-0.87431,0.00011,7.69383]
[1780458774896,51.84,65719.0,87.7,-0.87431,0.00011,7.69383]
[1780458775001,51.84,65715.45,87.7,-0.8747,0.00011,7.67678]
[1780458775235,51.84,65715.45,87.7,-0.8747,0.00011,7.67678]
[1780458775321,51.84,65715.45,87.7,-0.8747,0.00011,7.67678]
[1780458775936,51.84,65715.45,87.7,-0.8747,0.00011,7.67678]
[1780458776024,51.84,65715.45,87.7,-0.8747,0.00011,7.67678]
[1780458776073,51.84,65718.32,87.7,-0.8744,0.00011,7.69]
[1780458776329,51.84,65718.32,87.7,-0.8744,0.00011,7.69]
[1780458776969,51.84,65720.98,87.7,-0.87412,0.00011,7.70221]
[1780458777976,51.84,65726.1,87.7,-0.87358,0.00011,7.72582]
[1780458779064,51.84,65726.1,87.7,-0.87358,0.00011,7.72582]
[1780458779990,51.83,65726.81,87.7,-0.87352,0.00011,7.72852]
[1780458780453,51.83,65726.81,87.7,-0.87352,0.00011,7.72852]
[1780458780997,51.83,65721.5,87.7,-0.8741,0.00011,7.70327]
[1780458781376,51.83,65721.5,87.7,-0.8741,0.00011,7.70327]
[1780458781718,51.83,65721.5,87.7,-0.8741,0.00011,7.70327]
[1780458782210,51.83,65721.5,87.7,-0.8741,0.00011,7.70327]
[1780458782075,51.83,65724.02,87.7,-0.87384,0.00011,7.71467]
[1780458782967,51.83,65724.02,87.7,-0.87384,0.00011,7.71467]
[1780458783028,51.83,65739.01,87.7,-0.87223,0.00011,7.78477]
[1780458784035,51.81,65739.54,87.7,-0.87227,0.00011,7.78319]
[1780458786048,51.77,65737.15,87.7,-0.87271,0.00011,7.76398]
[1780458786239,51.77,65737.15,87.7,-0.87271,0.00011,7.76398]
[1780458787061,51.75,65741.17,87.7,-0.87237,0.00011,7.77922]
[1780458788066,51.73,65743.49,87.7,-0.87221,0.00011,7.78625]
[1780458788267,51.73,65743.49,87.7,-0.87221,0.00011,7.78625]
[1780458788436,51.73,65743.49,87.7,-0.87221,0.00011,7.78625]
[1780458788552,51.73,65743.49,87.7,-0.87221,0.00011,7.78625]
[1780458789082,51.71,65755.66,87.7,-0.87098,0.00011,7.83969]
[1780458789158,51.71,65755.66,87.7,-0.87098,0.00011,7.83969]
[1780458790089,51.71,65767.68,87.7,-0.86966,0.00011,7.89624]
[1780458790990,51.71,65767.68,87.7,-0.86966,0.00011,7.89624]
[1780458791134,51.71,65767.68,87.7,-0.86966,0.00011,7.89624]
[1780458791098,51.71,65771.43,87.7,-0.86926,0.00011,7.91363]
[1780458791627,51.71,65771.43,87.7,-0.86926,0.00011,7.91363]
[1780458792052,51.71,65771.43,87.7,-0.86926,0.00011,7.91363]
[1780458792103,51.7,65772.36,87.7,-0.86917,0.00011,7.91766]
[1780458793116,51.7,65766.42,87.7,-0.86983,0.00011,7.88916]
[1780458794654,51.66,65764.96,87.7,-0.8702,0.00011,7.87341]
[1780458795228,51.66,65764.96,87.7,-0.8702,0.00011,7.87341]
[1780458795347,51.66,65764.96,87.7,-0.8702,0.00011,7.87341]
[1780458795802,51.66,65764.96,87.7,-0.8702,0.00011,7.87341]
[1780458795805,51.64,65763.44,87.7,-0.87046,0.00011,7.86223]
[1780458796488,51.64,65763.44,87.7,-0.87046,0.00011,7.86223]
[1780458796579,51.63,65741.25,87.7,-0.87289,0.00011,7.75701]
[1780458797145,51.63,65731.88,87.7,-0.8739,0.00011,7.71285]
[1780458798158,51.63,65734.07,87.7,-0.87367,0.00011,7.72294]
[1780458799336,51.63,65734.07,87.7,-0.87367,0.00011,7.72294]
[1780458799385,51.63,65734.07,87.7,-0.87367,0.00011,7.72294]
[1780458799824,51.63,65729.12,87.7,-0.87421,0.00011,7.69918]
[1780458800172,51.63,65725.62,87.7,-0.87459,0.00011,7.68271]
[1780458802088,51.63,65725.62,87.7,-0.87459,0.00011,7.68271]
[1780458801758,51.63,65724.31,87.7,-0.87474,0.00011,7.67606]
[1780458802205,51.63,65724.31,87.7,-0.87474,0.00011,7.67606]
[1780458802684,51.63,65724.31,87.7,-0.87474,0.00011,7.67606]
[1780458802775,51.63,65724.31,87.7,-0.87474,0.00011,7.67606]
[1780458802857,51.63,65721.37,87.7,-0.87506,0.00011,7.66201]
[1780458803328,51.63,65721.37,87.7,-0.87506,0.00011,7.66201]
[1780458804132,51.63,65715.71,87.7,-0.87568,0.00011,7.63506]
[1780458804470,51.63,65715.71,87.7,-0.87568,0.00011,7.63506]
[1780458804522,51.63,65720.47,87.7,-0.87517,0.00011,7.65728]
[1780458805242,51.63,65720.47,87.7,-0.87517,0.00011,7.65728]
[1780458805449,51.63,65720.47,87.7,-0.87517,0.00011,7.65728]
[1780458805677,51.63,65720.47,87.7,-0.87517,0.00011,7.65728]
[1780458805720,51.63,65748.29,87.7,-0.87217,0.00011,7.78844]
[1780458806621,51.63,65748.29,87.7,-0.87217,0.00011,7.78844]
[1780458806743,51.63,65746.97,87.7,-0.87232,0.00011,7.78207]
[1780458808154,51.63,65746.97,87.7,-0.87232,0.00011,7.78207]
[1780458807223,51.63,65737.16,87.7,-0.87338,0.00011,7.73578]
[1780458808469,51.63,65737.16,87.7,-0.87338,0.00011,7.73578]
[1780458808651,51.63,65737.16,87.7,-0.87338,0.00011,7.73578]
[1780458809070,51.63,65737.16,87.7,-0.87338,0.00011,7.73578]
[1780458809121,51.62,65721.7,87.7,-0.87506,0.00011,7.66225]
[1780458809243,51.62,65710.78,87.7,-0.87622,0.00011,7.61094]
[1780458810250,51.62,65714.66,87.7,-0.87582,0.00011,7.62869]
[1780458811596,51.62,65714.66,87.7,-0.87582,0.00011,7.62869]
[1780458811636,51.62,65723.16,87.7,-0.87499,0.00011,7.66315]
[1780458812791,51.62,65731.75,87.7,-0.87407,0.00011,7.70349]
[1780458813272,51.62,65736.76,87.7,-0.87353,0.00011,7.7271]
[1780458814279,51.62,65734.37,87.7,-0.87379,0.00011,7.71568]
[1780458815485,51.62,65734.37,87.7,-0.87379,0.00011,7.71568]
[1780458815555,51.62,65732.89,87.7,-0.87396,0.00011,7.70834]
[1780458817416,51.61,65733.69,87.7,-0.87388,0.00011,7.71156]
[1780458818794,51.61,65733.69,87.7,-0.87388,0.00011,7.71156]
[1780458818868,51.61,65736.3,87.7,-0.87361,0.00011,7.72358]
[1780458819769,51.61,65736.3,87.7,-0.87361,0.00011,7.72358]
[1780458819804,51.61,65738.36,87.7,-0.87339,0.00011,7.73299]
[1780458820321,51.61,65743.97,87.7,-0.87279,0.00011,7.75946]
[1780458821749,51.61,65743.97,87.7,-0.87279,0.00011,7.75946]
[1780458822105,51.61,65743.97,87.7,-0.87279,0.00011,7.75946]
[1780458822136,51.61,65744.36,87.7,-0.87275,0.00011,7.76089]
[1780458822344,51.61,65739.72,87.7,-0.87326,0.00011,7.739]
[1780458823763,51.61,65739.72,87.7,-0.87326,0.00011,7.739]
[1780458823848,51.61,65741.57,87.7,-0.87307,0.00011,7.74731]
[1780458824824,51.61,65741.57,87.7,-0.87307,0.00011,7.74731]
[1780458824911,51.6,65748.48,87.7,-0.87232,0.00011,7.77976]
[1780458825365,51.6,65749.62,87.7,-0.8722,0.00011,7.78514]
[1780458826476,51.6,65749.62,87.7,-0.8722,0.00011,7.78514]
[1780458826587,51.6,65749.62,87.7,-0.8722,0.00011,7.78514]
[1780458826782,51.6,65749.7,87.7,-0.8722,0.00011,7.78506]
[1780458827380,51.6,65746.89,87.7,-0.87251,0.00011,7.77155]
[1780458828811,51.6,65746.89,87.7,-0.87251,0.00011,7.77155]
[1780458828851,51.6,65748.51,87.7,-0.87234,0.00011,7.77899]
[1780458829875,51.6,65748.51,87.7,-0.87234,0.00011,7.77899]
[1780458830157,51.6,65748.1,87.7,-0.87239,0.00011,7.77683]
[1780458830657,51.6,65748.1,87.7,-0.87239,0.00011,7.77683]
[1780458830909,51.6,65740.0,87.7,-0.87327,0.00011,7.73835]
[1780458831382,51.6,65740.0,87.7,-0.87327,0.00011,7.73835]
[1780458831692,51.6,65740.0,87.7,-0.87327,0.00011,7.73835]
[1780458831793,51.6,65746.21,87.7,-0.8726,0.00011,7.76748]
[1780458832417,51.6,65751.07,87.7,-0.87208,0.00011,7.79021]
[1780458834002,51.59,65748.89,87.7,-0.87232,0.00011,7.77965]
[1780458834431,51.59,65746.7,87.7,-0.87257,0.00011,7.76907]
[1780458835438,51.59,65742.35,87.7,-0.87304,0.00011,7.74831]
[1780458836445,51.59,65740.12,87.7,-0.87329,0.00011,7.73759]
[1780458838459,51.59,65747.91,87.7,-0.87245,0.00011,7.77403]
[1780458839466,51.59,65747.87,87.7,-0.87246,0.00011,7.77362]
[1780458840473,51.59,65745.25,87.7,-0.87275,0.00011,7.76102]
[1780458841944,51.59,65743.14,87.7,-0.87299,0.00011,7.75085]
[1780458842283,51.59,65743.14,87.7,-0.87299,0.00011,7.75085]
[1780458842488,51.59,65756.59,87.7,-0.87153,0.00011,7.81428]
[1780458843589,51.59,65756.59,87.7,-0.87153,0.00011,7.81428]
[1780458843658,51.59,65763.75,87.7,-0.87074,0.00011,7.84814]
[1780458844992,51.59,65763.75,87.7,-0.87074,0.00011,7.84814]
[1780458845151,51.59,65763.75,87.7,-0.87074,0.00011,7.84814]
[1780458845190,51.59,65777.08,87.7,-0.86928,0.00011,7.91123]
[1780458845252,51.59,65777.08,87.7,-0.86928,0.00011,7.91123]
[1780458845692,51.59,65777.08,87.7,-0.86928,0.00011,7.91123]
[1780458845793,51.58,65781.02,87.7,-0.86885,0.00011,7.92975]
[1780458846522,51.58,65783.26,87.7,-0.8686,0.00011,7.94017]
[1780458849107,51.58,65783.31,87.7,-0.8686,0.00011,7.94018]
[1780458850141,51.58,65783.58,87.7,-0.86858,0.00011,7.94124]
[1780458850146,51.58,65788.99,87.7,-0.86798,0.00011,7.9667]
[1780458850376,51.58,65788.99,87.7,-0.86798,0.00011,7.9667]
[1780458850550,51.58,65793.09,87.7,-0.86753,0.00011,7.98592]
[1780458851557,51.58,65794.26,87.7,-0.86741,0.00011,7.99119]
[1780458852415,51.58,65794.26,87.7,-0.86741,0.00011,7.99119]
[1780458852564,51.58,65796.96,87.7,-0.86711,0.00011,8.00372]
[1780458854007,51.57,65794.76,87.7,-0.86737,0.00011,7.99294]
[1780458854578,51.57,65793.76,87.7,-0.86749,0.00011,7.98788]
[1780458855781,51.57,65797.82,87.7,-0.86704,0.00011,8.00689]
[1780458856505,51.57,65797.82,87.7,-0.86704,0.00011,8.00689]
[1780458856743,51.57,65796.74,87.7,-0.86717,0.00011,8.00156]
[1780458857852,51.57,65796.74,87.7,-0.86717,0.00011,8.00156]
[1780458857862,51.57,65792.52,87.7,-0.86764,0.00011,7.98118]
[1780458858626,51.57,65792.52,87.7,-0.86764,0.00011,7.98118]
[1780458858713,51.57,65792.52,87.7,-0.86764,0.00011,7.98118]
[1780458858749,51.57,65796.94,87.7,-0.86716,0.00011,8.00194]
[1780458859614,51.57,65803.05,87.7,-0.86648,0.00011,8.03083]
[1780458860620,51.56,65803.83,87.7,-0.8664,0.00011,8.03431]
[1780458861628,51.56,65805.96,87.7,-0.86616,0.00011,8.04421]
[1780458863130,51.56,65805.96,87.7,-0.86616,0.00011,8.04421]
[1780458862635,51.56,65805.29,87.7,-0.86624,0.00011,8.04077]
[1780458863642,51.56,65801.85,87.7,-0.86664,0.00011,8.02415]
[1780458864384,51.56,65801.85,87.7,-0.86664,0.00011,8.02415]
[1780458865090,51.56,65801.85,87.7,-0.86664,0.00011,8.02415]
[1780458865134,51.56,65799.68,87.7,-0.86688,0.00011,8.0136]
[1780458865514,51.56,65799.68,87.7,-0.86688,0.00011,8.0136]
[1780458865567,51.56,65799.68,87.7,-0.86688,0.00011,8.0136]
[1780458866090,51.56,65799.68,87.7,-0.86688,0.00011,8.0136]
[1780458866248,51.56,65799.68,87.7,-0.86688,0.00011,8.0136]
[1780458866172,51.56,65803.38,87.7,-0.86647,0.00011,8.03101]
[1780458866481,51.56,65803.38,87.7,-0.86647,0.00011,8.03101]
[1780458866663,51.56,65791.44,87.7,-0.86782,0.00011,7.97387]
[1780458867311,51.56,65791.44,87.7,-0.86782,0.00011,7.97387]
[1780458867670,51.56,65782.2,87.7,-0.86885,0.00011,7.92975]
[1780458868738,51.56,65782.2,87.7,-0.86885,0.00011,7.92975]
[1780458869021,51.56,65782.2,87.7,-0.86885,0.00011,7.92975]
[1780458869078,51.56,65781.44,87.7,-0.86894,0.00011,7.92594]
[1780458869395,51.56,65781.44,87.7,-0.86894,0.00011,7.92594]
[1780458869624,51.56,65781.44,87.7,-0.86894,0.00011,7.92594]
[1780458869903,51.56,65781.44,87.7,-0.86894,0.00011,7.92594]
[1780458870004,51.55,65772.39,87.7,-0.86994,0.00011,7.88281]
[1780458870698,51.55,65768.7,87.7,-0.87035,0.00011,7.86519]
[1780458871701,51.55,65777.83,87.7,-0.86942,0.00011,7.903]
[1780458872708,51.55,65778.09,87.7,-0.8694,0.00011,7.90406]
[1780458873715,51.55,65783.43,87.7,-0.86881,0.00011,7.92925]
[1780458874722,51.55,65779.26,87.7,-0.86928,0.00011,7.90924]
[1780458875729,51.55,65776.62,87.7,-0.86957,0.00011,7.89652]
[1780458876736,51.55,65775.76,87.7,-0.86967,0.00011,7.89228]
[1780458877745,51.55,65772.76,87.7,-0.87,0.00011,7.87789]
[1780458878750,51.55,65774.0,87.7,-0.86987,0.00011,7.88364]
[1780458879756,51.55,65776.41,87.7,-0.86961,0.00011,7.89493]
[1780458880764,51.55,65777.63,87.7,-0.86948,0.00011,7.90056]
[1780458883880,51.54,65777.77,87.7,-0.86947,0.00011,7.90088]
[1780458884153,51.54,65777.77,87.7,-0.86947,0.00011,7.90088]
[1780458884166,51.54,65777.77,87.7,-0.86947,0.00011,7.90088]
[1780458884203,51.54,65786.45,87.7,-0.86851,0.00011,7.94195]
[1780458884426,51.54,65786.45,87.7,-0.86851,0.00011,7.94195]
[1780458884834,51.54,65786.45,87.7,-0.86851,0.00011,7.94195]
[1780458884852,51.54,65794.77,87.7,-0.86759,0.00011,7.98148]
[1780458885799,51.54,65793.18,87.7,-0.86777,0.00011,7.97385]
[1780458886806,51.54,65794.0,87.7,-0.86768,0.00011,7.97761]
[1780458887283,51.54,65794.0,87.7,-0.86768,0.00011,7.97761]
[1780458887813,51.54,65800.05,87.7,-0.86701,0.00011,8.00626]
[1780458888820,51.54,65812.14,87.7,-0.86565,0.00011,8.06378]
[1780458889696,51.54,65812.14,87.7,-0.86565,0.00011,8.06378]
[1780458890028,51.54,65815.6,87.7,-0.86527,0.00011,8.08]
[1780458891755,51.54,65815.59,87.7,-0.86527,0.00011,8.07978]
[1780458892074,51.54,65815.59,87.7,-0.86527,0.00011,8.07978]
[1780458892196,51.54,65815.59,87.7,-0.86527,0.00011,8.07978]
[1780458892218,51.54,65816.94,87.7,-0.86512,0.00011,8.08605]
[1780458892816,51.54,65816.94,87.7,-0.86512,0.00011,8.08605]
[1780458892820,51.54,65816.94,87.7,-0.86512,0.00011,8.08605]
[1780458892932,51.54,65816.94,87.7,-0.86512,0.00011,8.08605]
[1780458893220,51.54,65816.94,87.7,-0.86512,0.00011,8.08605]
[1780458893069,51.54,65825.93,87.7,-0.8641,0.00011,8.12895]
[1780458893765,51.54,65825.93,87.7,-0.8641,0.00011,8.12895]
[1780458893860,51.54,65828.15,87.7,-0.86386,0.00011,8.13935]
[1780458894803,51.54,65828.15,87.7,-0.86386,0.00011,8.13935]
[1780458894803,51.54,65828.15,87.7,-0.86386,0.00011,8.13935]
[1780458894971,51.54,65833.09,87.7,-0.86329,0.00011,8.16295]
[1780458895693,51.54,65833.09,87.7,-0.86329,0.00011,8.16295]
[1780458895810,51.54,65833.09,87.7,-0.86329,0.00011,8.16295]
[1780458895940,51.54,65833.09,87.7,-0.86329,0.00011,8.16295]
[1780458896118,51.54,65833.09,87.7,-0.86329,0.00011,8.16295]
[1780458896214,51.54,65852.49,87.7,-0.86107,0.00012,8.25559]
[1780458896265,51.54,65852.49,87.7,-0.86107,0.00012,8.25559]
[1780458896843,51.54,65852.49,87.7,-0.86107,0.00012,8.25559]
[1780458897254,51.54,65852.49,87.7,-0.86107,0.00012,8.25559]
[1780458896898,51.54,65853.81,87.7,-0.86092,0.00012,8.26185]
[1780458897928,51.54,65850.85,87.7,-0.86127,0.00012,8.2476]
[1780458898912,51.53,65858.79,87.7,-0.86036,0.00012,8.28541]
[1780458899757,51.53,65858.79,87.7,-0.86036,0.00012,8.28541]
[1780458899766,51.53,65858.79,87.7,-0.86036,0.00012,8.28541]
[1780458900222,51.53,65858.79,87.7,-0.86036,0.00012,8.28541]
[1780458900243,51.53,65859.68,87.7,-0.86026,0.00012,8.28925]
[1780458900926,51.53,65860.36,87.7,-0.86019,0.00012,8.2925]
[1780458902554,51.53,65860.22,87.7,-0.86021,0.00012,8.29158]
[1780458902569,51.53,65860.22,87.7,-0.86021,0.00012,8.29158]
[1780458902624,51.53,65860.22,87.7,-0.86021,0.00012,8.29158]
[1780458902826,51.53,65860.22,87.7,-0.86021,0.00012,8.29158]
[1780458902965,51.52,65873.76,87.7,-0.8587,0.00012,8.354]
[1780458903842,51.52,65873.76,87.7,-0.8587,0.00012,8.354]
[1780458904059,51.52,65873.76,87.7,-0.8587,0.00012,8.354]
[1780458904064,51.52,65873.76,87.7,-0.8587,0.00012,8.354]
[1780458904087,51.52,65887.77,87.7,-0.85706,0.00012,8.42111]
[1780458904986,51.52,65887.77,87.7,-0.85706,0.00012,8.42111]
[1780458905033,51.52,65890.67,87.7,-0.85673,0.00012,8.4348]
[1780458905775,51.52,65890.67,87.7,-0.85673,0.00012,8.4348]
[1780458906090,51.52,65890.67,87.7,-0.85673,0.00012,8.4348]
[1780458906101,51.51,65872.31,87.7,-0.85888,0.00012,8.34632]
[1780458906619,51.51,65872.31,87.7,-0.85888,0.00012,8.34632]
[1780458907003,51.51,65871.16,87.7,-0.85903,0.00012,8.34045]
[1780458908011,51.51,65866.55,87.7,-0.85957,0.00012,8.31803]
[1780458909018,51.51,65867.82,87.7,-0.85943,0.00012,8.32382]
[1780458909917,51.51,65867.82,87.7,-0.85943,0.00012,8.32382]
[1780458910028,51.51,65864.76,87.7,-0.85979,0.00012,8.30888]
[1780458911039,51.51,65861.31,87.7,-0.8602,0.00012,8.29206]
[1780458911840,51.51,65861.31,87.7,-0.8602,0.00012,8.29206]
[1780458912043,51.5,65854.22,87.7,-0.86103,0.00012,8.25769]
[1780458913050,51.5,65845.96,87.7,-0.86199,0.00011,8.21777]
[1780458913794,51.5,65845.96,87.7,-0.86199,0.00011,8.21777]
[1780458914283,51.5,65845.96,87.7,-0.86199,0.00011,8.21777]
[1780458914057,51.5,65844.35,87.7,-0.86219,0.00011,8.20942]
[1780458915064,51.5,65850.78,87.7,-0.86145,0.00012,8.2402]
[1780458915737,51.5,65850.78,87.7,-0.86145,0.00012,8.2402]
[1780458915928,51.5,65850.78,87.7,-0.86145,0.00012,8.2402]
[1780458916071,51.5,65848.1,87.7,-0.86177,0.00011,8.22686]
[1780458916575,51.5,65848.1,87.7,-0.86177,0.00011,8.22686]
[1780458917078,51.5,65852.45,87.7,-0.86127,0.00012,8.24754]
[1780458918085,51.49,65863.04,87.7,-0.86005,0.00012,8.29812]
[1780458919092,51.48,65862.89,87.7,-0.86014,0.00012,8.29483]
[1780458920099,51.47,65859.9,87.7,-0.86054,0.00012,8.27798]
[1780458920505,51.47,65859.9,87.7,-0.86054,0.00012,8.27798]
[1780458921017,51.47,65859.9,87.7,-0.86054,0.00012,8.27798]
[1780458921106,51.45,65848.58,87.7,-0.86196,0.00011,8.21929]
[1780458922113,51.44,65840.51,87.7,-0.86289,0.00011,8.18028]
[1780458923120,51.44,65838.78,87.7,-0.8631,0.00011,8.17171]
[1780458923566,51.44,65838.78,87.7,-0.8631,0.00011,8.17171]
[1780458923673,51.44,65838.78,87.7,-0.8631,0.00011,8.17171]
[1780458923955,51.44,65838.78,87.7,-0.8631,0.00011,8.17171]
[1780458924100,51.44,65838.78,87.7,-0.8631,0.00011,8.17171]
[1780458924128,51.44,65851.74,87.7,-0.86161,0.00012,8.23372]
[1780458925134,51.44,65856.09,87.7,-0.86112,0.00012,8.2544]
[1780458926140,51.44,65854.02,87.7,-0.86136,0.00012,8.2442]
[1780458926791,51.44,65854.02,87.7,-0.86136,0.00012,8.2442]
[1780458927538,51.44,65853.71,87.7,-0.8614,0.00012,8.24245]
[1780458928237,51.44,65853.71,87.7,-0.8614,0.00012,8.24245]
[1780458928154,51.44,65854.65,87.7,-0.8613,0.00012,8.2467]
[1780458928327,51.44,65854.65,87.7,-0.8613,0.00012,8.2467]
[1780458928521,51.44,65854.65,87.7,-0.8613,0.00012,8.2467]
[1780458928632,51.44,65854.65,87.7,-0.8613,0.00012,8.2467]
[1780458928875,51.44,65854.65,87.7,-0.8613,0.00012,8.2467]
[1780458929292,51.44,65854.65,87.7,-0.8613,0.00012,8.2467]
[1780458929162,51.44,65861.66,87.7,-0.8605,0.00012,8.28014]
[1780458930169,51.42,65867.64,87.7,-0.85986,0.00012,8.3066]
[1780458931176,51.41,65870.43,87.7,-0.85967,0.00012,8.31195]
[1780458934197,51.37,65871.74,87.7,-0.85972,0.00012,8.31023]
[1780458935204,51.36,65876.11,87.7,-0.85928,0.00012,8.32859]
[1780458936211,51.34,65878.16,87.7,-0.85911,0.00012,8.33552]
[1780458936641,51.34,65878.16,87.7,-0.85911,0.00012,8.33552]
[1780458936716,51.34,65878.16,87.7,-0.85911,0.00012,8.33552]
[1780458936853,51.34,65878.16,87.7,-0.85911,0.00012,8.33552]
[1780458937218,51.34,65886.57,87.7,-0.85813,0.00012,8.3757]
[1780458937392,51.34,65886.57,87.7,-0.85813,0.00012,8.3757]
[1780458937937,51.34,65886.57,87.7,-0.85813,0.00012,8.3757]
[1780458938225,51.34,65891.85,87.7,-0.85752,0.00012,8.40077]
[1780458938729,51.34,65891.85,87.7,-0.85752,0.00012,8.40077]
[1780458938760,51.34,65891.85,87.7,-0.85752,0.00012,8.40077]
[1780458939232,51.34,65893.48,87.7,-0.85734,0.00012,8.40834]
[1780458940239,51.33,65895.17,87.7,-0.85715,0.00012,8.4162]
[1780458942254,51.33,65894.61,87.7,-0.85723,0.00012,8.41289]
[1780458943262,51.33,65893.64,87.7,-0.85735,0.00012,8.40792]
[1780458943587,51.33,65893.64,87.7,-0.85735,0.00012,8.40792]
[1780458944269,51.33,65894.52,87.7,-0.85725,0.00012,8.41187]
[1780458945276,51.33,65895.67,87.7,-0.85712,0.00012,8.41712]
[1780458945803,51.33,65895.67,87.7,-0.85712,0.00012,8.41712]
[1780458946283,51.32,65894.8,87.7,-0.85723,0.00012,8.41262]
[1780458948310,51.32,65894.7,87.7,-0.85725,0.00012,8.41185]
[1780458948297,51.3,65887.45,87.7,-0.85821,0.00012,8.37278]
[1780458948339,51.3,65887.45,87.7,-0.85821,0.00012,8.37278]
[1780458948924,51.3,65887.45,87.7,-0.85821,0.00012,8.37278]
[1780458949202,51.3,65887.45,87.7,-0.85821,0.00012,8.37278]
[1780458949304,51.28,65883.47,87.7,-0.85877,0.00012,8.34981]
[1780458949852,51.28,65883.47,87.7,-0.85877,0.00012,8.34981]
[1780458950311,51.26,65888.79,87.7,-0.85823,0.00012,8.37201]
[1780458951005,51.26,65888.79,87.7,-0.85823,0.00012,8.37201]
[1780458951318,51.24,65882.81,87.7,-0.85903,0.00012,8.33942]
[1780458952325,51.23,65878.01,87.7,-0.85967,0.00012,8.31305]
[1780458954254,51.2,65877.25,87.7,-0.85991,0.00012,8.30308]
[1780458954339,51.2,65872.83,87.7,-0.86043,0.00012,8.28176]
[1780458955787,51.2,65872.83,87.7,-0.86043,0.00012,8.28176]
[1780458955951,51.2,65872.83,87.7,-0.86043,0.00012,8.28176]
[1780458956232,51.2,65872.83,87.7,-0.86043,0.00012,8.28176]
[1780458956280,51.16,65870.8,87.7,-0.86081,0.00012,8.266]
[1780458956786,51.16,65870.8,87.7,-0.86081,0.00012,8.266]
[1780458956831,51.16,65865.63,87.7,-0.86141,0.00012,8.24107]
[1780458957846,51.16,65865.63,87.7,-0.86141,0.00012,8.24107]
[1780458957931,51.15,65862.32,87.7,-0.86186,0.00012,8.22268]
[1780458959476,51.15,65862.67,87.7,-0.86182,0.00012,8.22415]
[1780458960311,51.15,65862.67,87.7,-0.86182,0.00012,8.22415]
[1780458959478,51.15,65864.52,87.7,-0.86161,0.00012,8.23284]
[1780458960381,51.14,65867.93,87.7,-0.86127,0.00012,8.24698]
[1780458961388,51.13,65872.69,87.7,-0.86078,0.00012,8.26743]
[1780458962395,51.11,65873.98,87.7,-0.8607,0.00012,8.27095]
[1780458963402,51.11,65874.57,87.7,-0.86064,0.00012,8.27352]
[1780458964409,51.11,65876.48,87.7,-0.86042,0.00012,8.28246]
[1780458965556,51.11,65876.48,87.7,-0.86042,0.00012,8.28246]
[1780458965613,51.09,65874.17,87.7,-0.86076,0.00012,8.26838]
[1780458966423,51.09,65868.89,87.7,-0.86139,0.00012,8.24261]
[1780458967478,51.09,65868.89,87.7,-0.86139,0.00012,8.24261]
[1780458969632,51.09,65869.91,87.7,-0.86128,0.00012,8.24684]
[1780458970451,51.09,65871.23,87.7,-0.86114,0.00012,8.25298]
[1780458971458,51.09,65874.12,87.7,-0.86081,0.00012,8.26668]
[1780458972465,51.08,65878.23,87.7,-0.86033,0.00012,8.28635]
[1780458974992,51.08,65878.66,87.7,-0.86029,0.00012,8.28821]
[1780458975485,51.07,65874.94,87.7,-0.86078,0.00012,8.26776]
[1780458976493,51.07,65870.9,87.7,-0.86126,0.00012,8.24806]
[1780458977661,51.07,65870.9,87.7,-0.86126,0.00012,8.24806]
[1780458978509,51.07,65869.9,87.7,-0.86138,0.00012,8.24291]
[1780458979931,51.07,65869.9,87.7,-0.86138,0.00012,8.24291]
[1780458979998,51.07,65870.81,87.7,-0.86128,0.00012,8.24715]
[1780458980413,51.07,65870.81,87.7,-0.86128,0.00012,8.24715]
[1780458981083,51.07,65870.81,87.7,-0.86128,0.00012,8.24715]
[1780458981119,51.06,65859.71,87.7,-0.86258,0.00012,8.19301]
[1780458982174,51.06,65857.27,87.7,-0.86287,0.00012,8.18095]
[1780458983239,51.06,65854.09,87.7,-0.86324,0.00012,8.16545]
[1780458983877,51.06,65854.09,87.7,-0.86324,0.00012,8.16545]
[1780458983972,51.06,65853.5,87.7,-0.86331,0.00012,8.16261]
[1780458984884,51.06,65853.5,87.7,-0.86331,0.00012,8.16261]
[1780458984982,51.06,65854.11,87.7,-0.86324,0.00012,8.16539]
[1780458987573,51.06,65858.51,87.7,-0.86274,0.00012,8.1862]
[1780458988581,51.06,65865.17,87.7,-0.86197,0.00012,8.21827]
[1780458989386,51.06,65865.17,87.7,-0.86197,0.00012,8.21827]
[1780458989904,51.06,65865.17,87.7,-0.86197,0.00012,8.21827]
[1780458990295,51.06,65868.5,87.7,-0.8616,0.00012,8.23398]
[1780458990595,51.06,65857.88,87.7,-0.86283,0.00012,8.18272]
[1780458991602,51.05,65852.23,87.7,-0.86359,0.00011,8.14842]
[1780458993793,51.05,65851.67,87.7,-0.86366,0.00011,8.14548]
[1780458994606,51.05,65851.67,87.7,-0.86366,0.00011,8.14548]
[1780458994627,51.05,65849.12,87.7,-0.86396,0.00011,8.13307]
[1780458995621,51.05,65849.12,87.7,-0.86396,0.00011,8.13307]
[1780458995635,51.05,65848.53,87.7,-0.86403,0.00011,8.13014]
[1780458996851,51.05,65848.53,87.7,-0.86403,0.00011,8.13014]
[1780458996982,51.05,65848.53,87.7,-0.86403,0.00011,8.13014]
[1780458997083,51.05,65846.52,87.7,-0.86426,0.00011,8.12037]
[1780458998371,51.05,65846.52,87.7,-0.86426,0.00011,8.12037]
[1780458997649,51.05,65846.03,87.7,-0.86432,0.00011,8.11793]
[1780458998394,51.05,65846.03,87.7,-0.86432,0.00011,8.11793]
[1780458998921,51.05,65846.03,87.7,-0.86432,0.00011,8.11793]
[1780458999250,51.05,65846.03,87.7,-0.86432,0.00011,8.11793]
[1780458999252,51.05,65842.91,87.7,-0.86468,0.00011,8.10279]
[1780458999550,51.05,65842.91,87.7,-0.86468,0.00011,8.10279]
[1780458999639,51.05,65842.91,87.7,-0.86468,0.00011,8.10279]
[1780458999901,51.05,65842.91,87.7,-0.86468,0.00011,8.10279]
[1780459000011,51.05,65842.91,87.7,-0.86468,0.00011,8.10279]
[1780459000206,51.05,65842.91,87.7,-0.86468,0.00011,8.10279]
[1780459000282,51.05,65842.91,87.7,-0.86468,0.00011,8.10279]
[1780459000482,51.05,65842.91,87.7,-0.86468,0.00011,8.10279]
[1780459000369,51.05,65833.4,87.7,-0.86576,0.00011,8.05702]
[1780459000592,51.05,65833.4,87.7,-0.86576,0.00011,8.05702]
[1780459000973,51.04,65815.62,87.7,-0.86778,0.00011,7.97141]
[1780459002217,51.04,65815.62,87.7,-0.86778,0.00011,7.97141]
[1780459002291,51.04,65813.36,87.7,-0.86804,0.00011,7.96014]
[1780459002684,51.04,65815.72,87.7,-0.86777,0.00011,7.97147]
[1780459004698,51.04,65818.2,87.7,-0.86751,0.00011,7.98293]
[1780459005705,51.04,65818.83,87.7,-0.86744,0.00011,7.98571]
[1780459006712,51.04,65816.25,87.7,-0.86774,0.00011,7.97307]
[1780459007719,51.04,65812.81,87.7,-0.86813,0.00011,7.95633]
[1780459009036,51.04,65812.81,87.7,-0.86813,0.00011,7.95633]
[1780459009225,51.04,65812.81,87.7,-0.86813,0.00011,7.95633]
[1780459009296,51.03,65809.83,87.7,-0.86847,0.00011,7.94165]
[1780459009734,51.03,65813.15,87.7,-0.8681,0.00011,7.95758]
[1780459011181,51.03,65813.15,87.7,-0.8681,0.00011,7.95758]
[1780459011186,51.02,65815.35,87.7,-0.86791,0.00011,7.96572]
[1780459011506,51.02,65815.35,87.7,-0.86791,0.00011,7.96572]
[1780459012266,51.02,65813.47,87.7,-0.86813,0.00011,7.95649]
[1780459014769,51.02,65811.78,87.7,-0.86833,0.00011,7.94796]
[1780459015776,51.02,65814.5,87.7,-0.86803,0.00011,7.96083]
[1780459017151,51.02,65816.51,87.7,-0.86781,0.00011,7.97019]
[1780459017790,51.02,65817.58,87.7,-0.86769,0.00011,7.97532]
[1780459018797,51.02,65819.52,87.7,-0.86747,0.00011,7.98441]
[1780459019911,51.02,65819.52,87.7,-0.86747,0.00011,7.98441]
[1780459020070,51.02,65819.52,87.7,-0.86747,0.00011,7.98441]
[1780459020263,51.01,65820.05,87.7,-0.86742,0.00011,7.98671]
[1780459020533,51.01,65820.05,87.7,-0.86742,0.00011,7.98671]
[1780459020919,51.01,65820.05,87.7,-0.86742,0.00011,7.98671]
[1780459021025,51.01,65820.05,87.7,-0.86742,0.00011,7.98671]
[1780459021129,51.01,65820.05,87.7,-0.86742,0.00011,7.98671]
[1780459021200,51.01,65828.16,87.7,-0.86651,0.00011,8.02545]
[1780459021818,51.01,65818.19,87.7,-0.86764,0.00011,7.97728]
[1780459022824,51.01,65818.69,87.7,-0.86759,0.00011,7.97945]
[1780459023424,51.01,65818.69,87.7,-0.86759,0.00011,7.97945]
[1780459023454,51.01,65818.69,87.7,-0.86759,0.00011,7.97945]
[1780459023742,51.01,65818.69,87.7,-0.86759,0.00011,7.97945]
[1780459024005,51.01,65818.69,87.7,-0.86759,0.00011,7.97945]
[1780459024305,51.01,65828.48,87.7,-0.86649,0.00011,8.02629]
[1780459025135,51.01,65836.85,87.7,-0.86554,0.00011,8.06657]
[1780459025846,51.01,65835.0,87.7,-0.86575,0.00011,8.05749]
[1780459028867,51.01,65836.15,87.7,-0.86563,0.00011,8.06255]
[1780459029874,51.01,65836.9,87.7,-0.86555,0.00011,8.06599]
[1780459030880,51.0,65838.72,87.7,-0.86535,0.00011,8.07459]
[1780459035916,51.0,65839.05,87.7,-0.86533,0.00011,8.07526]
[1780459037930,51.0,65843.0,87.7,-0.86489,0.00011,8.09394]
[1780459038760,51.0,65843.0,87.7,-0.86489,0.00011,8.09394]
[1780459038976,51.0,65843.0,87.7,-0.86489,0.00011,8.09394]
[1780459039046,51.0,65843.0,87.7,-0.86489,0.00011,8.09394]
[1780459039300,51.0,65843.0,87.7,-0.86489,0.00011,8.09394]
[1780459039348,51.0,65849.89,87.7,-0.86411,0.00011,8.12673]
[1780459039642,51.0,65849.89,87.7,-0.86411,0.00011,8.12673]
[1780459039677,51.0,65849.89,87.7,-0.86411,0.00011,8.12673]
[1780459039867,51.0,65849.89,87.7,-0.86411,0.00011,8.12673]
[1780459040232,51.0,65849.89,87.7,-0.86411,0.00011,8.12673]
[1780459040325,51.0,65856.91,87.7,-0.86331,0.00012,8.16044]
[1780459041019,51.0,65856.91,87.7,-0.86331,0.00012,8.16044]
[1780459041239,50.99,65854.9,87.7,-0.86355,0.00012,8.15048]
[1780459042329,50.99,65846.4,87.7,-0.86453,0.00011,8.1093]
[1780459042965,50.99,65849.78,87.7,-0.86414,0.00011,8.1256]
[1780459043434,50.99,65849.78,87.7,-0.86414,0.00011,8.1256]
[1780459043540,50.99,65849.78,87.7,-0.86414,0.00011,8.1256]
[1780459043972,50.99,65850.86,87.7,-0.86402,0.00011,8.13061]
[1780459044979,50.99,65850.4,87.7,-0.86408,0.00011,8.1283]
[1780459046100,50.99,65850.4,87.7,-0.86408,0.00011,8.1283]
[1780459046211,50.99,65851.42,87.7,-0.86396,0.00011,8.13314]
[1780459047204,50.99,65851.42,87.7,-0.86396,0.00011,8.13314]
[1780459047305,50.99,65832.1,87.7,-0.86617,0.00011,8.03986]
[1780459047529,50.99,65832.1,87.7,-0.86617,0.00011,8.03986]
[1780459047698,50.99,65832.1,87.7,-0.86617,0.00011,8.03986]
[1780459048201,50.99,65832.1,87.7,-0.86617,0.00011,8.03986]
[1780459048428,50.99,65832.1,87.7,-0.86617,0.00011,8.03986]
[1780459048264,50.99,65816.45,87.7,-0.86794,0.00011,7.96451]
[1780459049083,50.99,65816.45,87.7,-0.86794,0.00011,7.96451]
[1780459049088,50.99,65819.94,87.7,-0.86755,0.00011,7.98128]
[1780459050826,50.99,65820.18,87.7,-0.86753,0.00011,7.98235]
[1780459051218,50.99,65820.18,87.7,-0.86753,0.00011,7.98235]
[1780459051237,50.99,65822.32,87.7,-0.86736,0.00011,7.98702]
[1780459051753,50.99,65822.32,87.7,-0.86736,0.00011,7.98702]
[1780459052197,50.99,65822.32,87.7,-0.86736,0.00011,7.98702]
[1780459052293,50.99,65820.08,87.7,-0.86762,0.00011,7.97613]
[1780459053036,50.99,65820.89,87.7,-0.86753,0.00011,7.98003]
[1780459055050,50.99,65818.32,87.7,-0.86782,0.00011,7.96745]
[1780459056057,50.99,65817.24,87.7,-0.86795,0.00011,7.96216]
[1780459057064,50.99,65815.37,87.7,-0.86816,0.00011,7.95308]
[1780459058141,50.99,65815.37,87.7,-0.86816,0.00011,7.95308]
[1780459058207,50.99,65815.37,87.7,-0.86816,0.00011,7.95308]
[1780459058262,50.99,65808.39,87.7,-0.86895,0.00011,7.91941]
[1780459059078,50.99,65801.46,87.7,-0.86972,0.00011,7.88617]
[1780459060085,50.99,65797.49,87.7,-0.87016,0.00011,7.86712]
[1780459061092,50.98,65794.28,87.7,-0.87052,0.00011,7.85164]
[1780459062308,50.98,65794.28,87.7,-0.87052,0.00011,7.85164]
[1780459062405,50.98,65794.28,87.7,-0.87052,0.00011,7.85164]
[1780459062356,50.98,65791.81,87.7,-0.8708,0.00011,7.8397]
[1780459062550,50.98,65791.81,87.7,-0.8708,0.00011,7.8397]
[1780459062619,50.98,65791.81,87.7,-0.8708,0.00011,7.8397]
[1780459062644,50.98,65791.81,87.7,-0.8708,0.00011,7.8397]
[1780459062893,50.98,65791.81,87.7,-0.8708,0.00011,7.8397]
[1780459063059,50.98,65791.81,87.7,-0.8708,0.00011,7.8397]
[1780459063108,50.98,65777.57,87.7,-0.87238,0.00011,7.77158]
[1780459063536,50.98,65777.57,87.7,-0.87238,0.00011,7.77158]
[1780459063724,50.98,65777.57,87.7,-0.87238,0.00011,7.77158]
[1780459064279,50.98,65772.05,87.7,-0.87299,0.00011,7.74503]
[1780459065123,50.98,65768.41,87.7,-0.87339,0.00011,7.72765]
[1780459066136,50.98,65767.21,87.7,-0.87352,0.00011,7.72193]
[1780459066670,50.98,65767.21,87.7,-0.87352,0.00011,7.72193]
[1780459067140,50.98,65774.95,87.7,-0.87267,0.00011,7.75891]
[1780459068147,50.98,65781.09,87.7,-0.87199,0.00011,7.78831]
[1780459069018,50.98,65781.09,87.7,-0.87199,0.00011,7.78831]
[1780459069155,50.98,65781.37,87.7,-0.87196,0.00011,7.78964]
[1780459069879,50.98,65781.37,87.7,-0.87196,0.00011,7.78964]
[1780459070162,50.98,65776.09,87.7,-0.87254,0.00011,7.76435]
[1780459071169,50.98,65780.92,87.7,-0.87201,0.00011,7.78738]
[1780459073569,50.98,65780.8,87.7,-0.87203,0.00011,7.78674]
[1780459074190,50.98,65771.33,87.7,-0.87307,0.00011,7.74144]
[1780459075197,50.98,65766.64,87.7,-0.87358,0.00011,7.719]
[1780459076204,50.98,65765.59,87.7,-0.8737,0.00011,7.71386]
[1780459077211,50.98,65763.35,87.7,-0.87395,0.00011,7.70308]
[1780459078031,50.98,65763.35,87.7,-0.87395,0.00011,7.70308]
[1780459078309,50.98,65763.35,87.7,-0.87395,0.00011,7.70308]
[1780459078372,50.98,65758.33,87.7,-0.8745,0.00011,7.67907]
[1780459079230,50.98,65752.04,87.7,-0.87518,0.00011,7.64905]
[1780459080353,50.98,65747.67,87.7,-0.87566,0.00011,7.62823]
[1780459080812,50.98,65747.67,87.7,-0.87566,0.00011,7.62823]
[1780459080974,50.98,65747.67,87.7,-0.87566,0.00011,7.62823]
[1780459081267,50.98,65737.51,87.7,-0.87675,0.00011,7.57994]
[1780459082213,50.98,65737.51,87.7,-0.87675,0.00011,7.57994]
[1780459082451,50.98,65737.51,87.7,-0.87675,0.00011,7.57994]
[1780459082582,50.98,65737.51,87.7,-0.87675,0.00011,7.57994]
[1780459083254,50.98,65737.42,87.7,-0.87676,0.00011,7.57951]
[1780459083355,50.98,65747.84,87.7,-0.87564,0.00011,7.62906]
[1780459084302,50.98,65749.94,87.7,-0.87541,0.00011,7.63905]
[1780459085308,50.98,65748.75,87.7,-0.87554,0.00011,7.63358]
[1780459085605,50.98,65748.75,87.7,-0.87554,0.00011,7.63358]
[1780459086315,50.98,65735.87,87.7,-0.87692,0.00011,7.57239]
[1780459086919,50.98,65735.87,87.7,-0.87692,0.00011,7.57239]
[1780459086966,50.98,65735.87,87.7,-0.87692,0.00011,7.57239]
[1780459087023,50.98,65735.87,87.7,-0.87692,0.00011,7.57239]
[1780459087423,50.98,65735.87,87.7,-0.87692,0.00011,7.57239]
[1780459087468,50.98,65724.42,87.7,-0.87815,0.00011,7.51809]
[1780459087685,50.98,65724.42,87.7,-0.87815,0.00011,7.51809]
[1780459087927,50.98,65724.42,87.7,-0.87815,0.00011,7.51809]
[1780459088358,50.98,65724.42,87.7,-0.87815,0.00011,7.51809]
[1780459088359,50.98,65725.18,87.7,-0.87807,0.00011,7.52164]
[1780459089336,50.98,65728.47,87.7,-0.87772,0.00011,7.53719]
[1780459090114,50.98,65728.47,87.7,-0.87772,0.00011,7.53719]
[1780459090353,50.98,65734.36,87.7,-0.87709,0.00011,7.5652]
[1780459090604,50.98,65734.36,87.7,-0.87709,0.00011,7.5652]
[1780459091047,50.98,65734.36,87.7,-0.87709,0.00011,7.5652]
[1780459091147,50.98,65734.36,87.7,-0.87709,0.00011,7.5652]
[1780459091354,50.98,65741.76,87.7,-0.87629,0.00011,7.60049]
[1780459092363,50.98,65751.04,87.7,-0.87528,0.00011,7.64472]
[1780459093379,50.98,65751.85,87.7,-0.87519,0.00011,7.64859]
[1780459094379,50.98,65749.6,87.7,-0.87543,0.00011,7.63804]
[1780459095387,50.98,65748.33,87.7,-0.87557,0.00011,7.63217]
[1780459096068,50.98,65748.33,87.7,-0.87557,0.00011,7.63217]
[1780459096091,50.98,65748.33,87.7,-0.87557,0.00011,7.63217]
[1780459096239,50.98,65748.33,87.7,-0.87557,0.00011,7.63217]
[1780459096395,50.98,65747.01,87.7,-0.87571,0.00011,7.62606]
[1780459097157,50.98,65747.01,87.7,-0.87571,0.00011,7.62606]
[1780459097402,50.99,65745.41,87.7,-0.87587,0.00011,7.61864]
[1780459097572,50.99,65745.41,87.7,-0.87587,0.00011,7.61864]
[1780459098409,50.99,65730.84,87.7,-0.87744,0.00011,7.54951]
[1780459099418,50.99,65722.11,87.7,-0.87837,0.00011,7.50817]
[1780459100425,50.99,65727.96,87.7,-0.87774,0.00011,7.53609]
[1780459101433,50.99,65731.96,87.7,-0.87731,0.00011,7.55522]
[1780459104454,50.99,65732.51,87.7,-0.87724,0.00011,7.55823]
[1780459105413,50.99,65732.51,87.7,-0.87724,0.00011,7.55823]
[1780459105467,50.99,65732.51,87.7,-0.87724,0.00011,7.55823]
[1780459105461,50.99,65746.13,87.7,-0.87577,0.00011,7.6232]
[1780459106475,50.99,65740.54,87.7,-0.87637,0.00011,7.59668]
[1780459106626,50.99,65740.54,87.7,-0.87637,0.00011,7.59668]
[1780459107058,50.99,65740.54,87.7,-0.87637,0.00011,7.59668]
[1780459107119,50.99,65740.54,87.7,-0.87637,0.00011,7.59668]
[1780459107477,50.99,65729.47,87.7,-0.87756,0.00011,7.54423]
[1780459107660,50.99,65729.47,87.7,-0.87756,0.00011,7.54423]
[1780459107968,50.99,65729.47,87.7,-0.87756,0.00011,7.54423]
[1780459108131,50.99,65729.47,87.7,-0.87756,0.00011,7.54423]
[1780459108507,50.99,65729.47,87.7,-0.87756,0.00011,7.54423]
[1780459108485,50.99,65720.65,87.7,-0.8785,0.00011,7.50248]
[1780459109146,50.99,65720.65,87.7,-0.8785,0.00011,7.50248]
[1780459109495,50.99,65720.66,87.7,-0.8785,0.00011,7.50264]
[1780459110448,50.99,65720.66,87.7,-0.8785,0.00011,7.50264]
[1780459110513,50.99,65720.66,87.7,-0.8785,0.00011,7.50264]
[1780459110502,50.99,65720.19,87.7,-0.87854,0.00011,7.50052]
[1780459111508,50.99,65721.06,87.7,-0.87852,0.00011,7.4994]
[1780459112242,50.99,65721.06,87.7,-0.87852,0.00011,7.4994]
[1780459112515,50.99,65724.52,87.7,-0.87815,0.00011,7.5159]
[1780459114014,50.99,65724.52,87.7,-0.87815,0.00011,7.5159]
[1780459114079,51.0,65729.99,87.7,-0.87756,0.00011,7.54204]
[1780459116004,51.0,65727.9,87.7,-0.87777,0.00011,7.53267]
[1780459117551,51.0,65727.43,87.7,-0.87782,0.00011,7.53062]
[1780459118669,51.0,65727.43,87.7,-0.87782,0.00011,7.53062]
[1780459118739,51.0,65726.45,87.7,-0.87792,0.00011,7.52615]
[1780459119933,51.0,65732.97,87.7,-0.87721,0.00011,7.55725]
[1780459120573,51.0,65737.93,87.7,-0.87668,0.00011,7.58092]
[1780459124332,51.0,65737.69,87.7,-0.8767,0.00011,7.57997]
[1780459124606,51.0,65735.47,87.7,-0.87693,0.00011,7.56963]
[1780459125613,51.0,65733.56,87.7,-0.87714,0.00011,7.56068]
[1780459126590,51.0,65733.56,87.7,-0.87714,0.00011,7.56068]
[1780459126621,51.0,65732.85,87.7,-0.87721,0.00011,7.55744]
[1780459127616,51.0,65732.85,87.7,-0.87721,0.00011,7.55744]
[1780459128476,51.0,65732.85,87.7,-0.87721,0.00011,7.55744]
[1780459128527,51.0,65732.85,87.7,-0.87721,0.00011,7.55744]
[1780459128519,51.01,65733.12,87.7,-0.87717,0.00011,7.55899]
[1780459128635,51.01,65733.99,87.7,-0.87708,0.00011,7.56312]
[1780459130046,51.01,65733.99,87.7,-0.87708,0.00011,7.56312]
[1780459131082,51.01,65733.66,87.7,-0.87711,0.00011,7.56181]
[1780459131089,51.01,65734.36,87.7,-0.87703,0.00011,7.56526]
[1780459131656,51.01,65733.54,87.7,-0.87712,0.00011,7.56137]
[1780459136691,51.01,65733.09,87.7,-0.87715,0.00011,7.55991]
[1780459140120,51.01,65740.34,87.7,-0.87636,0.00011,7.59483]
[1780459140719,51.01,65744.79,87.7,-0.87588,0.00011,7.61597]
[1780459141606,51.01,65744.79,87.7,-0.87588,0.00011,7.61597]
[1780459142375,51.01,65744.79,87.7,-0.87588,0.00011,7.61597]
[1780459142492,51.01,65744.79,87.7,-0.87588,0.00011,7.61597]
[1780459142449,51.01,65741.09,87.7,-0.87628,0.00011,7.59852]
[1780459142745,51.01,65741.09,87.7,-0.87628,0.00011,7.59852]
[1780459143170,51.01,65741.09,87.7,-0.87628,0.00011,7.59852]
[1780459143519,51.01,65741.09,87.7,-0.87628,0.00011,7.59852]
[1780459143334,51.01,65744.25,87.7,-0.87594,0.00011,7.61358]
[1780459143748,51.01,65751.64,87.7,-0.87514,0.00011,7.64872]
[1780459144755,51.02,65754.05,87.7,-0.87487,0.00011,7.66034]
[1780459145756,51.02,65754.05,87.7,-0.87487,0.00011,7.66034]
[1780459145762,51.02,65756.0,87.7,-0.87466,0.00011,7.66976]
[1780459146838,51.02,65756.0,87.7,-0.87466,0.00011,7.66976]
[1780459147091,51.02,65757.42,87.7,-0.8745,0.00011,7.67674]
[1780459149069,51.02,65757.5,87.7,-0.87449,0.00011,7.67713]
[1780459150058,51.02,65757.45,87.7,-0.87449,0.00011,7.6771]
[1780459150159,51.02,65758.48,87.7,-0.87437,0.00011,7.6821]
[1780459150798,51.02,65759.99,87.7,-0.87421,0.00011,7.6893]
[1780459151805,51.02,65758.55,87.7,-0.87436,0.00011,7.68253]
[1780459152582,51.02,65758.55,87.7,-0.87436,0.00011,7.68253]
[1780459153176,51.02,65759.51,87.7,-0.87426,0.00011,7.68728]
[1780459153819,51.02,65759.98,87.7,-0.8742,0.00011,7.68952]
[1780459154917,51.02,65759.98,87.7,-0.8742,0.00011,7.68952]
[1780459154988,51.02,65763.91,87.7,-0.87377,0.00011,7.70833]
[1780459155833,51.02,65767.48,87.7,-0.87338,0.00011,7.7257]
[1780459157060,51.02,65767.19,87.7,-0.87339,0.00011,7.72492]
[1780459157655,51.02,65767.19,87.7,-0.87339,0.00011,7.72492]
[1780459158132,51.02,65767.19,87.7,-0.87339,0.00011,7.72492]
[1780459158179,51.03,65775.68,87.7,-0.87246,0.00011,7.76558]
[1780459159300,51.03,65775.68,87.7,-0.87246,0.00011,7.76558]
[1780459159527,51.03,65775.68,87.7,-0.87246,0.00011,7.76558]
[1780459159549,51.03,65778.03,87.7,-0.87219,0.00011,7.77702]
[1780459160390,51.03,65775.32,87.7,-0.87249,0.00011,7.76415]
[1780459160868,51.03,65765.25,87.7,-0.87359,0.00011,7.71611]
[1780459161875,51.03,65762.05,87.7,-0.87394,0.00011,7.70096]
[1780459162881,51.03,65764.11,87.7,-0.87371,0.00011,7.71094]
[1780459163808,51.03,65764.11,87.7,-0.87371,0.00011,7.71094]
[1780459163889,51.03,65768.2,87.7,-0.87326,0.00011,7.73063]
[1780459164897,51.03,65769.55,87.7,-0.87311,0.00011,7.73724]
[1780459165904,51.03,65769.06,87.7,-0.87316,0.00011,7.73505]
[1780459166911,51.03,65766.49,87.7,-0.87344,0.00011,7.72293]
[1780459167918,51.03,65764.42,87.7,-0.87366,0.00011,7.71307]
[1780459168981,51.03,65764.42,87.7,-0.87366,0.00011,7.71307]
[1780459169932,51.03,65763.83,87.7,-0.87373,0.00011,7.71033]
[1780459170939,51.03,65766.29,87.7,-0.87346,0.00011,7.7221]
[1780459172953,51.03,65766.87,87.7,-0.87346,0.00011,7.71956]
[1780459175097,51.03,65767.06,87.7,-0.87344,0.00011,7.7205]
[1780459175161,51.03,65768.06,87.7,-0.87333,0.00011,7.72533]
[1780459176981,51.03,65768.72,87.7,-0.87326,0.00011,7.7285]
[1780459177988,51.03,65767.69,87.7,-0.87337,0.00011,7.72361]
[1780459180007,51.03,65768.97,87.7,-0.87323,0.00011,7.72978]
[1780459181664,51.03,65768.65,87.7,-0.87326,0.00011,7.72825]
[1780459182016,51.03,65767.44,87.7,-0.8734,0.00011,7.7225]
[1780459183023,51.03,65766.56,87.7,-0.87349,0.00011,7.71834]
[1780459185037,51.03,65767.33,87.7,-0.87341,0.00011,7.72206]
[1780459185744,51.03,65767.33,87.7,-0.87341,0.00011,7.72206]
[1780459186376,51.03,65767.33,87.7,-0.87341,0.00011,7.72206]
[1780459186407,51.03,65769.5,87.7,-0.87317,0.00011,7.73243]
[1780459187051,51.03,65768.18,87.7,-0.87331,0.00011,7.72614]
[1780459188058,51.03,65765.9,87.7,-0.87356,0.00011,7.71529]
[1780459189065,51.03,65764.12,87.7,-0.87376,0.00011,7.70684]
[1780459190072,51.03,65764.73,87.7,-0.87369,0.00011,7.70975]
[1780459191079,51.03,65765.72,87.7,-0.87358,0.00011,7.71456]
[1780459192086,51.03,65766.86,87.7,-0.87345,0.00011,7.72003]
[1780459193093,51.04,65767.38,87.7,-0.8734,0.00011,7.72254]
[1780459195108,51.04,65766.88,87.7,-0.87345,0.00011,7.7202]
[1780459196114,51.04,65766.02,87.7,-0.87354,0.00011,7.71613]
[1780459197121,51.04,65766.61,87.7,-0.87348,0.00011,7.71898]
[1780459200142,51.04,65767.94,87.7,-0.87333,0.00011,7.72539]
[1780459201469,51.04,65767.19,87.7,-0.87341,0.00011,7.72186]
[1780459202166,51.04,65751.83,87.7,-0.87509,0.00011,7.64862]
[1780459203173,51.04,65751.03,87.7,-0.87517,0.00011,7.64482]
[1780459204090,51.04,65751.03,87.7,-0.87517,0.00011,7.64482]
[1780459204195,51.04,65778.56,87.7,-0.87216,0.00011,7.77601]
[1780459205135,51.04,65778.56,87.7,-0.87216,0.00011,7.77601]
[1780459205266,51.04,65778.56,87.7,-0.87216,0.00011,7.77601]
[1780459205525,51.04,65778.56,87.7,-0.87216,0.00011,7.77601]
[1780459205596,51.04,65796.81,87.7,-0.87014,0.00011,7.86329]
[1780459206223,51.04,65796.81,87.7,-0.87014,0.00011,7.86329]
[1780459206459,51.04,65796.17,87.7,-0.87022,0.00011,7.86015]
[1780459207225,51.04,65793.12,87.7,-0.87056,0.00011,7.84548]
[1780459207823,51.04,65793.12,87.7,-0.87056,0.00011,7.84548]
[1780459208215,51.04,65793.12,87.7,-0.87056,0.00011,7.84548]
[1780459208446,51.04,65793.12,87.7,-0.87056,0.00011,7.84548]
[1780459208527,51.04,65793.12,87.7,-0.87056,0.00011,7.84548]
[1780459208605,51.04,65793.12,87.7,-0.87056,0.00011,7.84548]
[1780459208561,51.03,65807.12,87.7,-0.869,0.00011,7.91249]
[1780459208672,51.03,65807.12,87.7,-0.869,0.00011,7.91249]
[1780459208828,51.03,65807.12,87.7,-0.869,0.00011,7.91249]
[1780459208832,51.03,65807.12,87.7,-0.869,0.00011,7.91249]
[1780459209622,51.03,65807.12,87.7,-0.869,0.00011,7.91249]
[1780459209461,51.03,65813.23,87.7,-0.86831,0.00011,7.94164]
[1780459209678,51.03,65813.23,87.7,-0.86831,0.00011,7.94164]
[1780459210054,51.03,65813.23,87.7,-0.86831,0.00011,7.94164]
[1780459210209,51.03,65813.23,87.7,-0.86831,0.00011,7.94164]
[1780459210246,51.03,65820.31,87.7,-0.86752,0.00011,7.97568]
[1780459210748,51.03,65820.31,87.7,-0.86752,0.00011,7.97568]
[1780459211253,51.03,65827.43,87.7,-0.86671,0.00011,8.01002]
[1780459211770,51.03,65827.43,87.7,-0.86671,0.00011,8.01002]
[1780459211926,51.03,65827.43,87.7,-0.86671,0.00011,8.01002]
[1780459212000,51.03,65827.43,87.7,-0.86671,0.00011,8.01002]
[1780459212261,51.03,65812.64,87.7,-0.86838,0.00011,7.93881]
[1780459212764,51.03,65812.64,87.7,-0.86838,0.00011,7.93881]
[1780459213267,51.03,65811.14,87.7,-0.86855,0.00011,7.93155]
[1780459214169,51.03,65811.14,87.7,-0.86855,0.00011,7.93155]
[1780459214241,51.03,65811.14,87.7,-0.86855,0.00011,7.93155]
[1780459214624,51.03,65811.14,87.7,-0.86855,0.00011,7.93155]
[1780459214627,51.03,65811.14,87.7,-0.86855,0.00011,7.93155]
[1780459214274,51.03,65818.86,87.7,-0.86768,0.00011,7.96867]
[1780459214661,51.03,65818.86,87.7,-0.86768,0.00011,7.96867]
[1780459215008,51.03,65818.86,87.7,-0.86768,0.00011,7.96867]
[1780459215183,51.03,65818.86,87.7,-0.86768,0.00011,7.96867]
[1780459215594,51.03,65818.86,87.7,-0.86768,0.00011,7.96867]
[1780459215467,51.03,65816.73,87.7,-0.86792,0.00011,7.95836]
[1780459215951,51.03,65816.73,87.7,-0.86792,0.00011,7.95836]
[1780459216439,51.03,65816.73,87.7,-0.86792,0.00011,7.95836]
[1780459216513,51.03,65816.73,87.7,-0.86792,0.00011,7.95836]
[1780459216585,51.03,65819.45,87.7,-0.86761,0.00011,7.97156]
[1780459217383,51.03,65819.45,87.7,-0.86761,0.00011,7.97156]
[1780459217469,51.03,65828.65,87.7,-0.86657,0.00011,8.01577]
[1780459218266,51.03,65828.65,87.7,-0.86657,0.00011,8.01577]
[1780459218310,51.03,65828.65,87.7,-0.86657,0.00011,8.01577]
[1780459218352,51.03,65828.65,87.7,-0.86657,0.00011,8.01577]
[1780459218365,51.03,65830.33,87.7,-0.86638,0.00011,8.02379]
[1780459219330,51.03,65830.33,87.7,-0.86638,0.00011,8.02379]
[1780459219350,51.03,65835.7,87.7,-0.86577,0.00011,8.04966]
[1780459220008,51.03,65835.7,87.7,-0.86577,0.00011,8.04966]
[1780459220133,51.03,65835.7,87.7,-0.86577,0.00011,8.04966]
[1780459220239,51.03,65835.7,87.7,-0.86577,0.00011,8.04966]
[1780459220651,51.03,65835.7,87.7,-0.86577,0.00011,8.04966]
[1780459220540,51.03,65842.25,87.7,-0.86503,0.00011,8.08108]
[1780459221326,51.03,65841.02,87.7,-0.86517,0.00011,8.075]
[1780459222331,51.03,65836.45,87.7,-0.86569,0.00011,8.05296]
[1780459224357,51.03,65842.44,87.7,-0.86502,0.00011,8.08156]
[1780459225357,51.03,65849.25,87.7,-0.86424,0.00011,8.11421]
[1780459226103,51.03,65849.25,87.7,-0.86424,0.00011,8.11421]
[1780459226539,51.03,65849.25,87.7,-0.86424,0.00011,8.11421]
[1780459226576,51.03,65849.25,87.7,-0.86424,0.00011,8.11421]
[1780459226552,51.03,65854.13,87.7,-0.86368,0.00012,8.13753]
[1780459226740,51.03,65854.13,87.7,-0.86368,0.00012,8.13753]
[1780459227523,51.03,65860.86,87.7,-0.86291,0.00012,8.16995]
[1780459228235,51.03,65860.86,87.7,-0.86291,0.00012,8.16995]
[1780459228255,51.03,65860.86,87.7,-0.86291,0.00012,8.16995]
[1780459228399,51.03,65860.86,87.7,-0.86291,0.00012,8.16995]
[1780459228500,51.03,65859.78,87.7,-0.86304,0.00012,8.16465]
[1780459229296,51.03,65859.78,87.7,-0.86304,0.00012,8.16465]
[1780459229388,51.03,65857.73,87.7,-0.86328,0.00012,8.15458]
[1780459230201,51.03,65857.73,87.7,-0.86328,0.00012,8.15458]
[1780459230395,51.03,65862.79,87.7,-0.8627,0.00012,8.17891]
[1780459230818,51.03,65862.79,87.7,-0.8627,0.00012,8.17891]
[1780459230846,51.03,65862.79,87.7,-0.8627,0.00012,8.17891]
[1780459230874,51.03,65862.79,87.7,-0.8627,0.00012,8.17891]
[1780459231176,51.03,65862.79,87.7,-0.8627,0.00012,8.17891]
[1780459231403,51.03,65862.79,87.7,-0.8627,0.00012,8.17891]
[1780459231511,51.03,65863.46,87.7,-0.86269,0.00012,8.17661]
[1780459231730,51.03,65863.46,87.7,-0.86269,0.00012,8.17661]
[1780459231987,51.03,65863.46,87.7,-0.86269,0.00012,8.17661]
[1780459232088,51.03,65863.46,87.7,-0.86269,0.00012,8.17661]
[1780459232409,51.03,65869.43,87.7,-0.862,0.00012,8.20544]
[1780459233416,51.03,65874.61,87.7,-0.8614,0.00012,8.23043]
[1780459234423,51.03,65875.46,87.7,-0.8613,0.00012,8.23446]
[1780459235521,51.03,65881.61,87.7,-0.86059,0.00012,8.26411]
[1780459236437,51.03,65883.07,87.7,-0.86042,0.00012,8.27104]
[1780459237444,51.02,65886.17,87.7,-0.86006,0.00012,8.2859]
[1780459238465,51.02,65883.4,87.7,-0.86039,0.00012,8.27234]
[1780459239593,51.02,65883.4,87.7,-0.86039,0.00012,8.27234]
[1780459239656,51.02,65870.48,87.7,-0.8619,0.00012,8.20963]
[1780459239917,51.02,65870.48,87.7,-0.8619,0.00012,8.20963]
[1780459240476,51.02,65871.33,87.7,-0.86181,0.00012,8.21358]
[1780459242490,51.02,65867.66,87.7,-0.86224,0.00012,8.19552]
[1780459243254,51.02,65867.66,87.7,-0.86224,0.00012,8.19552]
[1780459243437,51.02,65867.66,87.7,-0.86224,0.00012,8.19552]
[1780459243502,51.02,65860.97,87.7,-0.86302,0.00012,8.16302]
[1780459244285,51.02,65860.97,87.7,-0.86302,0.00012,8.16302]
[1780459244507,51.02,65852.83,87.7,-0.86396,0.00011,8.1236]
[1780459245514,51.02,65850.15,87.7,-0.86427,0.00011,8.11059]
[1780459245920,51.02,65850.15,87.7,-0.86427,0.00011,8.11059]
[1780459246045,51.02,65850.15,87.7,-0.86427,0.00011,8.11059]
[1780459246090,51.02,65850.15,87.7,-0.86427,0.00011,8.11059]
[1780459246448,51.02,65850.15,87.7,-0.86427,0.00011,8.11059]
[1780459246521,51.02,65856.98,87.7,-0.86349,0.00012,8.14345]
[1780459246691,51.02,65856.98,87.7,-0.86349,0.00012,8.14345]
[1780459247205,51.02,65856.98,87.7,-0.86349,0.00012,8.14345]
[1780459247528,51.02,65862.22,87.7,-0.86289,0.00012,8.16868]
[1780459248535,51.02,65863.3,87.7,-0.86276,0.00012,8.1738]
[1780459249542,51.02,65871.1,87.7,-0.86186,0.00012,8.2113]
[1780459250549,51.01,65877.63,87.7,-0.86111,0.00012,8.2427]
[1780459251555,51.01,65879.91,87.7,-0.86085,0.00012,8.25351]
[1780459252563,51.01,65880.57,87.7,-0.86078,0.00012,8.25648]
[1780459253495,51.01,65880.57,87.7,-0.86078,0.00012,8.25648]
[1780459253525,51.01,65880.57,87.7,-0.86078,0.00012,8.25648]
[1780459255249,51.01,65880.15,87.7,-0.86084,0.00012,8.25387]
[1780459255584,51.01,65877.38,87.7,-0.86117,0.00012,8.24018]
[1780459256591,51.01,65879.65,87.7,-0.86091,0.00012,8.2509]
[1780459257597,51.01,65880.96,87.7,-0.86076,0.00012,8.25695]
[1780459258009,51.01,65880.96,87.7,-0.86076,0.00012,8.25695]
[1780459258624,51.0,65885.74,87.7,-0.86021,0.00012,8.27979]
[1780459259267,51.0,65885.74,87.7,-0.86021,0.00012,8.27979]
[1780459259618,51.0,65889.72,87.7,-0.85975,0.00012,8.29873]
[1780459260973,51.0,65889.32,87.7,-0.85981,0.00012,8.29657]
[1780459261435,51.0,65889.32,87.7,-0.85981,0.00012,8.29657]
[1780459261491,51.0,65889.32,87.7,-0.85981,0.00012,8.29657]
[1780459261646,51.0,65889.32,87.7,-0.85981,0.00012,8.29657]
[1780459261632,51.0,65895.14,87.7,-0.85913,0.00012,8.32452]
[1780459261960,51.0,65895.14,87.7,-0.85913,0.00012,8.32452]
[1780459262406,51.0,65895.14,87.7,-0.85913,0.00012,8.32452]
[1780459262641,51.0,65907.33,87.7,-0.85769,0.00012,8.38346]
[1780459263666,51.0,65907.33,87.7,-0.85769,0.00012,8.38346]
[1780459263650,51.0,65911.41,87.7,-0.85721,0.00012,8.40313]
[1780459264701,51.0,65912.23,87.7,-0.85712,0.00012,8.40696]
[1780459266472,51.0,65912.09,87.7,-0.85714,0.00012,8.40613]
[1780459266501,51.0,65912.09,87.7,-0.85714,0.00012,8.40613]
[1780459266670,51.0,65911.62,87.7,-0.8572,0.00012,8.4037]
[1780459268563,51.0,65911.85,87.7,-0.85718,0.00012,8.40467]
[1780459268684,50.99,65910.89,87.7,-0.85729,0.00012,8.39987]
[1780459269691,50.99,65899.85,87.7,-0.8586,0.00012,8.34614]
[1780459270240,50.99,65899.85,87.7,-0.8586,0.00012,8.34614]
[1780459271660,50.99,65899.85,87.7,-0.8586,0.00012,8.34614]
[1780459271699,50.99,65899.85,87.7,-0.8586,0.00012,8.34614]
[1780459271727,50.98,65882.89,87.7,-0.86067,0.00012,8.26102]
[1780459271866,50.98,65882.89,87.7,-0.86067,0.00012,8.26102]
[1780459272685,50.98,65882.89,87.7,-0.86067,0.00012,8.26102]
[1780459272746,50.98,65913.75,87.7,-0.85704,0.00012,8.4104]
[1780459273344,50.98,65913.75,87.7,-0.85704,0.00012,8.4104]
[1780459273723,50.98,65913.75,87.7,-0.85704,0.00012,8.4104]
[1780459273753,50.98,65942.05,87.7,-0.85365,0.00012,8.5479]
[1780459274089,50.98,65942.05,87.7,-0.85365,0.00012,8.5479]
[1780459275622,50.98,65942.05,87.7,-0.85365,0.00012,8.54773]
[1780459275768,50.97,65944.36,87.7,-0.85338,0.00012,8.55849]
[1780459275928,50.97,65944.36,87.7,-0.85338,0.00012,8.55849]
[1780459276213,50.97,65944.36,87.7,-0.85338,0.00012,8.55849]
[1780459276290,50.97,65944.36,87.7,-0.85338,0.00012,8.55849]
[1780459276415,50.97,65940.93,87.7,-0.85381,0.00012,8.54144]
[1780459277323,50.97,65940.93,87.7,-0.85381,0.00012,8.54144]
[1780459277415,50.97,65943.05,87.7,-0.85356,0.00012,8.55151]
[1780459278058,50.97,65943.05,87.7,-0.85356,0.00012,8.55151]
[1780459278756,50.97,65943.05,87.7,-0.85356,0.00012,8.55151]
[1780459278149,50.95,65941.68,87.7,-0.85382,0.00012,8.54124]
[1780459279243,50.95,65941.68,87.7,-0.85382,0.00012,8.54124]
[1780459279257,50.95,65941.68,87.7,-0.85382,0.00012,8.54124]
[1780459279447,50.93,65944.27,87.7,-0.85359,0.00012,8.55039]
[1780459279836,50.93,65944.27,87.7,-0.85359,0.00012,8.55039]
[1780459279845,50.93,65931.58,87.7,-0.85513,0.00012,8.48829]
[1780459280806,50.93,65931.16,87.7,-0.85519,0.00012,8.48598]
[1780459281813,50.93,65928.15,87.7,-0.85555,0.00012,8.47108]
[1780459283109,50.93,65928.15,87.7,-0.85555,0.00012,8.47108]
[1780459283225,50.93,65928.15,87.7,-0.85555,0.00012,8.47108]
[1780459283485,50.93,65933.44,87.7,-0.85492,0.00012,8.49657]
[1780459283902,50.93,65933.44,87.7,-0.85492,0.00012,8.49657]
[1780459284526,50.93,65933.44,87.7,-0.85492,0.00012,8.49657]
[1780459284629,50.93,65933.44,87.7,-0.85492,0.00012,8.49657]
[1780459284694,50.93,65977.41,87.7,-0.84959,0.00012,8.71027]
[1780459285088,50.93,65977.41,87.7,-0.84959,0.00012,8.71027]
[1780459285107,50.93,65977.41,87.7,-0.84959,0.00012,8.71027]
[1780459285508,50.93,65977.41,87.7,-0.84959,0.00012,8.71027]
[1780459285572,50.93,65990.35,87.7,-0.84799,0.00012,8.7734]
[1780459286257,50.93,65990.35,87.7,-0.84799,0.00012,8.7734]
[1780459286744,50.93,65990.35,87.7,-0.84799,0.00012,8.7734]
[1780459286346,50.91,65988.57,87.7,-0.84827,0.00012,8.76246]
[1780459287083,50.91,65988.57,87.7,-0.84827,0.00012,8.76246]
[1780459287099,50.91,65988.57,87.7,-0.84827,0.00012,8.76246]
[1780459287521,50.91,65988.57,87.7,-0.84827,0.00012,8.76246]
[1780459287547,50.91,65977.78,87.7,-0.84962,0.00012,8.70937]
[1780459288382,50.91,65977.78,87.7,-0.84962,0.00012,8.70937]
[1780459288546,50.91,65977.78,87.7,-0.84962,0.00012,8.70937]
[1780459288725,50.91,65977.78,87.7,-0.84962,0.00012,8.70937]
[1780459288596,50.91,65976.53,87.7,-0.84978,0.00012,8.70291]
[1780459288893,50.89,65975.98,87.7,-0.84994,0.00012,8.69677]
[1780459292640,50.82,65977.93,87.7,-0.85011,0.00012,8.68777]
[1780459293232,50.82,65977.93,87.7,-0.85011,0.00012,8.68777]
[1780459293763,50.82,65978.29,87.7,-0.85007,0.00012,8.6892]
[1780459294646,50.82,65978.29,87.7,-0.85007,0.00012,8.6892]
[1780459294733,50.82,65977.26,87.7,-0.85021,0.00012,8.68386]
[1780459295154,50.82,65977.26,87.7,-0.85021,0.00012,8.68386]
[1780459295560,50.82,65977.26,87.7,-0.85021,0.00012,8.68386]
[1780459295677,50.82,65977.26,87.7,-0.85021,0.00012,8.68386]
[1780459295727,50.82,65969.35,87.7,-0.85118,0.00012,8.64522]
[1780459296073,50.82,65969.35,87.7,-0.85118,0.00012,8.64522]
[1780459296454,50.82,65969.35,87.7,-0.85118,0.00012,8.64522]
[1780459296541,50.82,65958.9,87.7,-0.85246,0.00012,8.59388]
[1780459296952,50.82,65958.79,87.7,-0.85248,0.00012,8.59312]
[1780459297959,50.81,65957.39,87.7,-0.85266,0.00012,8.58606]
[1780459298966,50.81,65958.39,87.7,-0.85254,0.00012,8.59073]
[1780459301986,50.81,65959.47,87.7,-0.85243,0.00012,8.59534]
[1780459303610,50.81,65959.47,87.7,-0.85243,0.00012,8.59534]
[1780459305118,50.81,65960.28,87.7,-0.85234,0.00012,8.59871]
[1780459305220,50.8,65958.29,87.7,-0.85259,0.00012,8.58869]
[1780459306016,50.8,65957.0,87.7,-0.85276,0.00012,8.58211]
[1780459307023,50.8,65955.21,87.7,-0.85298,0.00012,8.5731]
[1780459308166,50.8,65955.21,87.7,-0.85298,0.00012,8.5731]
[1780459308263,50.8,65961.28,87.7,-0.85225,0.00012,8.60248]
[1780459309591,50.8,65961.28,87.7,-0.85225,0.00012,8.60248]
[1780459309628,50.8,65974.91,87.7,-0.8506,0.00012,8.66843]
[1780459310372,50.8,65974.91,87.7,-0.8506,0.00012,8.66843]
[1780459310405,50.8,65974.91,87.7,-0.8506,0.00012,8.66843]
[1780459310557,50.8,65974.91,87.7,-0.8506,0.00012,8.66843]
[1780459310639,50.8,65976.08,87.7,-0.85046,0.00012,8.67385]
[1780459311487,50.8,65976.08,87.7,-0.85046,0.00012,8.67385]
[1780459311520,50.8,65981.98,87.7,-0.84974,0.00012,8.70269]
[1780459312064,50.78,65988.77,87.7,-0.84899,0.00012,8.73255]
[1780459313174,50.78,65988.77,87.7,-0.84899,0.00012,8.73255]
[1780459313182,50.78,65997.72,87.7,-0.84789,0.00012,8.77597]
[1780459314079,50.76,66002.11,87.7,-0.84742,0.00012,8.7942]
[1780459316100,50.73,66006.22,87.7,-0.84704,0.00012,8.80958]
[1780459316888,50.73,66006.22,87.7,-0.84704,0.00012,8.80958]
[1780459316961,50.73,66006.22,87.7,-0.84704,0.00012,8.80958]
[1780459317164,50.73,66006.22,87.7,-0.84704,0.00012,8.80958]
[1780459317400,50.73,66006.22,87.7,-0.84704,0.00012,8.80958]
[1780459317409,50.72,66005.35,87.7,-0.84721,0.00012,8.80272]
[1780459317924,50.72,66005.35,87.7,-0.84721,0.00012,8.80272]
[1780459318121,50.71,66003.27,87.7,-0.84754,0.00012,8.79005]
[1780459320137,50.68,66005.64,87.7,-0.84736,0.00012,8.79719]
[1780459321421,50.67,66010.34,87.7,-0.84683,0.00013,8.81789]
[1780459322749,50.65,66013.52,87.7,-0.84652,0.00013,8.83034]
[1780459322845,50.65,66013.52,87.7,-0.84652,0.00013,8.83034]
[1780459323194,50.65,66013.52,87.7,-0.84652,0.00013,8.83034]
[1780459323228,50.65,66013.52,87.7,-0.84652,0.00013,8.83034]
[1780459323432,50.65,66013.52,87.7,-0.84652,0.00013,8.83034]
[1780459323756,50.64,66026.66,87.7,-0.84495,0.00013,8.89163]
[1780459323831,50.64,66026.66,87.7,-0.84495,0.00013,8.89163]
[1780459323847,50.64,66026.66,87.7,-0.84495,0.00013,8.89163]
[1780459324361,50.64,66026.66,87.7,-0.84495,0.00013,8.89163]
[1780459324785,50.64,66026.66,87.7,-0.84495,0.00013,8.89163]
[1780459324372,50.64,66031.68,87.7,-0.84432,0.00013,8.91629]
[1780459324900,50.64,66031.68,87.7,-0.84432,0.00013,8.91629]
[1780459325469,50.64,66031.68,87.7,-0.84432,0.00013,8.91629]
[1780459325487,50.62,66030.95,87.7,-0.84447,0.00013,8.91029]
[1780459326325,50.62,66030.95,87.7,-0.84447,0.00013,8.91029]
[1780459326381,50.62,66030.95,87.7,-0.84447,0.00013,8.91029]
[1780459326415,50.61,66039.31,87.7,-0.84348,0.00013,8.94902]
[1780459327200,50.59,66034.9,87.7,-0.84411,0.00013,8.92441]
[1780459328166,50.59,66034.9,87.7,-0.84411,0.00013,8.92441]
[1780459328433,50.59,66034.9,87.7,-0.84411,0.00013,8.92441]
[1780459328875,50.59,66034.9,87.7,-0.84411,0.00013,8.92441]
[1780459328512,50.58,66037.9,87.7,-0.84382,0.00013,8.93602]
[1780459328958,50.58,66037.9,87.7,-0.84382,0.00013,8.93602]
[1780459329743,50.58,66037.9,87.7,-0.84382,0.00013,8.93602]
[1780459329749,50.58,66037.9,87.7,-0.84382,0.00013,8.93602]
[1780459329220,50.56,66055.76,87.7,-0.8416,0.00013,9.02142]
[1780459330227,50.56,66062.04,87.7,-0.84081,0.00013,9.05198]
[1780459331038,50.56,66062.04,87.7,-0.84081,0.00013,9.05198]
[1780459331233,50.56,66058.38,87.7,-0.84129,0.00013,9.03357]
[1780459331943,50.56,66058.38,87.7,-0.84129,0.00013,9.03357]
[1780459332156,50.56,66058.38,87.7,-0.84129,0.00013,9.03357]
[1780459332243,50.56,66051.3,87.7,-0.84221,0.00013,8.9983]
[1780459333170,50.56,66051.3,87.7,-0.84221,0.00013,8.9983]
[1780459334263,50.54,66064.06,87.7,-0.84067,0.00013,9.05723]
[1780459335271,50.52,66068.2,87.7,-0.84023,0.00013,9.07418]
[1780459335937,50.52,66068.2,87.7,-0.84023,0.00013,9.07418]
[1780459336135,50.52,66068.2,87.7,-0.84023,0.00013,9.07418]
[1780459336564,50.52,66068.2,87.7,-0.84023,0.00013,9.07418]
[1780459336787,50.49,66064.3,87.7,-0.84086,0.00013,9.05032]
[1780459337087,50.49,66064.3,87.7,-0.84086,0.00013,9.05032]
[1780459337659,50.49,66065.6,87.7,-0.84069,0.00013,9.05672]
[1780459338133,50.49,66065.6,87.7,-0.84069,0.00013,9.05672]
[1780459338758,50.49,66065.6,87.7,-0.84069,0.00013,9.05672]
[1780459338799,50.45,66063.02,87.7,-0.84123,0.00013,9.03643]
[1780459339746,50.45,66063.02,87.7,-0.84123,0.00013,9.03643]
[1780459339301,50.45,66062.37,87.7,-0.84131,0.00013,9.03323]
[1780459339898,50.45,66062.37,87.7,-0.84131,0.00013,9.03323]
[1780459340236,50.45,66062.37,87.7,-0.84131,0.00013,9.03323]
[1780459340686,50.45,66062.37,87.7,-0.84131,0.00013,9.03323]
[1780459340747,50.45,66062.37,87.7,-0.84131,0.00013,9.03323]
[1780459340847,50.42,66056.12,87.7,-0.84229,0.00013,8.99589]
[1780459340923,50.42,66056.12,87.7,-0.84229,0.00013,8.99589]
[1780459341315,50.42,66041.25,87.7,-0.84419,0.00013,8.92251]
[1780459342080,50.42,66041.25,87.7,-0.84419,0.00013,8.92251]
[1780459342193,50.42,66041.25,87.7,-0.84419,0.00013,8.92251]
[1780459342322,50.4,66038.54,87.7,-0.84461,0.00013,8.90625]
[1780459343159,50.4,66038.54,87.7,-0.84461,0.00013,8.90625]
[1780459343336,50.39,66044.26,87.7,-0.84393,0.00013,8.93244]
[1780459344343,50.38,66056.52,87.7,-0.84243,0.00013,8.99056]
[1780459345072,50.38,66056.52,87.7,-0.84243,0.00013,8.99056]
[1780459345350,50.36,66057.68,87.7,-0.84237,0.00013,8.99302]
[1780459346672,50.34,66053.0,87.7,-0.84306,0.00013,8.9666]
[1780459348371,50.31,66055.82,87.7,-0.84285,0.00013,8.97484]
[1780459349378,50.31,66060.75,87.7,-0.84222,0.00013,8.99892]
[1780459349974,50.31,66060.75,87.7,-0.84222,0.00013,8.99892]
[1780459350011,50.31,66060.75,87.7,-0.84222,0.00013,8.99892]
[1780459350073,50.31,66060.75,87.7,-0.84222,0.00013,8.99892]
[1780459350438,50.31,66060.75,87.7,-0.84222,0.00013,8.99892]
[1780459350696,50.31,66060.75,87.7,-0.84222,0.00013,8.99892]
[1780459350711,50.31,66068.39,87.7,-0.84125,0.00013,9.03638]
[1780459350868,50.31,66068.39,87.7,-0.84125,0.00013,9.03638]
[1780459350914,50.31,66068.39,87.7,-0.84125,0.00013,9.03638]
[1780459351216,50.31,66068.39,87.7,-0.84125,0.00013,9.03638]
[1780459351404,50.29,66074.52,87.7,-0.84062,0.00013,9.05787]
[1780459352411,50.27,66073.15,87.7,-0.8409,0.00013,9.04733]
[1780459353517,50.27,66073.15,87.7,-0.8409,0.00013,9.04733]
[1780459353570,50.27,66070.87,87.7,-0.84121,0.00013,9.03569]
[1780459354096,50.27,66070.87,87.7,-0.84121,0.00013,9.03569]
[1780459354444,50.27,66070.87,87.7,-0.84121,0.00013,9.03569]
[1780459354451,50.27,66070.87,87.7,-0.84121,0.00013,9.03569]
[1780459354490,50.27,66070.87,87.7,-0.84121,0.00013,9.03569]
[1780459354531,50.26,66060.68,87.7,-0.84253,0.00013,8.98491]
[1780459354936,50.26,66060.68,87.7,-0.84253,0.00013,8.98491]
[1780459355041,50.26,66060.68,87.7,-0.84253,0.00013,8.98491]
[1780459355068,50.26,66060.68,87.7,-0.84253,0.00013,8.98491]
[1780459355439,50.26,66060.68,87.7,-0.84253,0.00013,8.98491]
[1780459355527,50.25,66061.54,87.7,-0.84248,0.00013,8.9866]
[1780459356513,50.24,66062.39,87.7,-0.84244,0.00013,8.98822]
[1780459358453,50.21,66064.36,87.7,-0.84234,0.00013,8.99243]
[1780459360027,50.19,66064.5,87.7,-0.8424,0.00013,8.99028]
[1780459360787,50.17,66063.85,87.7,-0.84256,0.00013,8.98398]
[1780459361743,50.17,66063.85,87.7,-0.84256,0.00013,8.98398]
[1780459361787,50.17,66066.14,87.7,-0.84228,0.00013,8.99504]
[1780459361905,50.17,66066.14,87.7,-0.84228,0.00013,8.99504]
[1780459362420,50.17,66066.14,87.7,-0.84228,0.00013,8.99504]
[1780459363875,50.17,66066.41,87.7,-0.84224,0.00013,8.99638]
[1780459363488,50.17,66069.72,87.7,-0.84182,0.00013,9.01253]
[1780459364495,50.17,66073.14,87.7,-0.84139,0.00013,9.02919]
[1780459365141,50.17,66073.14,87.7,-0.84139,0.00013,9.02919]
[1780459365502,50.17,66073.99,87.7,-0.84129,0.00013,9.03309]
[1780459366130,50.17,66073.99,87.7,-0.84129,0.00013,9.03309]
[1780459366512,50.17,66076.65,87.7,-0.84095,0.00013,9.04596]
[1780459367346,50.17,66076.65,87.7,-0.84095,0.00013,9.04596]
[1780459367382,50.17,66076.65,87.7,-0.84095,0.00013,9.04596]
[1780459367576,50.17,66076.65,87.7,-0.84095,0.00013,9.04596]
[1780459367659,50.16,66078.75,87.7,-0.84069,0.00013,9.05606]
[1780459368202,50.16,66078.75,87.7,-0.84069,0.00013,9.05606]
[1780459368293,50.16,66078.75,87.7,-0.84069,0.00013,9.05606]
[1780459368995,50.16,66078.56,87.7,-0.84072,0.00013,9.05477]
[1780459369531,50.16,66075.6,87.7,-0.84111,0.00013,9.03973]
[1780459370538,50.14,66074.12,87.7,-0.8414,0.00013,9.02887]
[1780459370907,50.14,66074.12,87.7,-0.8414,0.00013,9.02887]
[1780459371296,50.14,66074.12,87.7,-0.8414,0.00013,9.02887]
[1780459373559,50.09,66074.89,87.7,-0.84155,0.00013,9.02338]
[1780459374079,50.09,66074.89,87.7,-0.84155,0.00013,9.02338]
[1780459374566,50.08,66076.74,87.7,-0.84139,0.00013,9.02967]
[1780459375573,50.06,66077.88,87.7,-0.84132,0.00013,9.03241]
[1780459376821,50.06,66077.88,87.7,-0.84132,0.00013,9.03241]
[1780459377455,50.03,66078.2,87.7,-0.84144,0.00013,9.02812]
[1780459377628,50.03,66078.2,87.7,-0.84144,0.00013,9.02812]
[1780459377778,50.03,66078.2,87.7,-0.84144,0.00013,9.02812]
[1780459377876,50.03,66078.2,87.7,-0.84144,0.00013,9.02812]
[1780459377843,50.02,66083.37,87.7,-0.84082,0.00013,9.05195]
[1780459378112,50.02,66083.37,87.7,-0.84082,0.00013,9.05195]
[1780459378518,50.02,66083.37,87.7,-0.84082,0.00013,9.05195]
[1780459378630,50.02,66083.37,87.7,-0.84082,0.00013,9.05195]
[1780459378732,50.02,66083.37,87.7,-0.84082,0.00013,9.05195]
[1780459378867,50.02,66083.37,87.7,-0.84082,0.00013,9.05195]
[1780459378821,50.02,66099.43,87.7,-0.83872,0.00013,9.13183]
[1780459379601,50.02,66104.54,87.7,-0.83805,0.00013,9.15726]
[1780459380608,50.02,66103.28,87.7,-0.83822,0.00013,9.15096]
[1780459381539,50.02,66103.28,87.7,-0.83822,0.00013,9.15096]
[1780459381615,50.02,66107.19,87.7,-0.83771,0.00013,9.17035]
[1780459382621,50.02,66111.36,87.7,-0.83716,0.00013,9.19103]
[1780459383196,50.02,66111.36,87.7,-0.83716,0.00013,9.19103]
[1780459383335,50.02,66111.36,87.7,-0.83716,0.00013,9.19103]
[1780459383527,50.02,66111.36,87.7,-0.83716,0.00013,9.19103]
[1780459383629,50.02,66121.19,87.7,-0.83586,0.00013,9.23985]
[1780459384465,50.02,66121.19,87.7,-0.83586,0.00013,9.23985]
[1780459384512,50.02,66121.19,87.7,-0.83586,0.00013,9.23985]
[1780459384578,50.02,66121.19,87.7,-0.83586,0.00013,9.23985]
[1780459384636,50.02,66140.74,87.7,-0.83326,0.00013,9.33708]
[1780459384932,50.02,66140.74,87.7,-0.83326,0.00013,9.33708]
[1780459385480,50.02,66140.74,87.7,-0.83326,0.00013,9.33708]
[1780459385848,50.02,66140.74,87.7,-0.83326,0.00013,9.33708]
[1780459385871,50.02,66150.87,87.7,-0.8319,0.00013,9.38747]
[1780459385937,50.02,66150.87,87.7,-0.8319,0.00013,9.38747]
[1780459386546,50.02,66150.87,87.7,-0.8319,0.00013,9.38747]
[1780459386650,50.02,66153.9,87.7,-0.8315,0.00013,9.40251]
[1780459387657,50.02,66152.66,87.7,-0.83166,0.00013,9.39624]
[1780459387987,50.02,66152.66,87.7,-0.83166,0.00013,9.39624]
[1780459388664,50.02,66157.94,87.7,-0.83096,0.00013,9.42236]
[1780459389671,50.01,66160.57,87.7,-0.83061,0.00014,9.43522]
[1780459390848,50.01,66160.57,87.7,-0.83061,0.00014,9.43522]
[1780459390867,50.01,66166.01,87.7,-0.82988,0.00014,9.46203]
[1780459391224,50.01,66166.01,87.7,-0.82988,0.00014,9.46203]
[1780459391500,50.01,66166.01,87.7,-0.82988,0.00014,9.46203]
[1780459391813,50.01,66166.01,87.7,-0.82988,0.00014,9.46203]
[1780459391824,50.01,66166.01,87.7,-0.82988,0.00014,9.46203]
[1780459391851,50.01,66161.33,87.7,-0.83052,0.00014,9.43855]
[1780459392127,50.01,66161.33,87.7,-0.83052,0.00014,9.43855]
[1780459392693,50.01,66168.53,87.7,-0.82954,0.00014,9.47434]
[1780459393492,50.01,66168.53,87.7,-0.82954,0.00014,9.47434]
[1780459393875,50.01,66174.34,87.7,-0.82876,0.00014,9.50306]
[1780459394715,50.01,66178.4,87.7,-0.82821,0.00014,9.52324]
[1780459395716,50.01,66178.4,87.7,-0.82821,0.00014,9.52324]
[1780459395897,50.01,66178.4,87.7,-0.82821,0.00014,9.52324]
[1780459395720,50.01,66174.6,87.7,-0.82873,0.00014,9.50418]
[1780459396195,50.01,66174.6,87.7,-0.82873,0.00014,9.50418]
[1780459396359,50.01,66174.6,87.7,-0.82873,0.00014,9.50418]
[1780459396727,50.01,66170.29,87.7,-0.82932,0.00014,9.48257]
[1780459397734,50.01,66178.94,87.7,-0.82815,0.00014,9.52543]
[1780459397936,50.01,66178.94,87.7,-0.82815,0.00014,9.52543]
[1780459398741,50.01,66177.58,87.7,-0.82833,0.00014,9.51859]
[1780459399014,50.01,66177.58,87.7,-0.82833,0.00014,9.51859]
[1780459399748,50.0,66176.61,87.7,-0.82851,0.00014,9.51232]
[1780459400356,50.0,66176.61,87.7,-0.82851,0.00014,9.51232]
[1780459400755,49.98,66176.54,87.7,-0.82862,0.00014,9.50837]
[1780459402799,49.97,66176.98,87.7,-0.82861,0.00014,9.50886]
[1780459402883,49.97,66159.63,87.7,-0.83096,0.00014,9.42254]
[1780459403140,49.97,66159.63,87.7,-0.83096,0.00014,9.42254]
[1780459403155,49.97,66159.63,87.7,-0.83096,0.00014,9.42254]
[1780459403669,49.97,66159.63,87.7,-0.83096,0.00014,9.42254]
[1780459403776,49.96,66144.11,87.7,-0.83309,0.00013,9.34361]
[1780459404243,49.96,66144.11,87.7,-0.83309,0.00013,9.34361]
[1780459404400,49.96,66144.11,87.7,-0.83309,0.00013,9.34361]
[1780459404739,49.96,66144.11,87.7,-0.83309,0.00013,9.34361]
[1780459404783,49.96,66138.17,87.7,-0.8339,0.00013,9.31377]
[1780459405791,49.96,66140.4,87.7,-0.8336,0.00013,9.3249]
[1780459406487,49.96,66140.4,87.7,-0.8336,0.00013,9.3249]
[1780459406797,49.96,66136.34,87.7,-0.83414,0.00013,9.30468]
[1780459407804,49.96,66134.92,87.7,-0.83433,0.00013,9.2974]
[1780459409818,49.96,66136.28,87.7,-0.83416,0.00013,9.30389]
[1780459410825,49.96,66140.88,87.7,-0.83355,0.00013,9.32674]
[1780459411717,49.96,66140.88,87.7,-0.83355,0.00013,9.32674]
[1780459411894,49.95,66153.92,87.7,-0.83187,0.00013,9.3861]
[1780459412571,49.95,66153.92,87.7,-0.83187,0.00013,9.3861]
[1780459412737,49.95,66153.92,87.7,-0.83187,0.00013,9.3861]
[1780459412847,49.95,66196.39,87.7,-0.8261,0.00014,9.59738]
[1780459413859,49.95,66210.72,87.7,-0.82412,0.00014,9.66848]
[1780459414139,49.95,66210.72,87.7,-0.82412,0.00014,9.66848]
[1780459414291,49.95,66210.72,87.7,-0.82412,0.00014,9.66848]
[1780459414368,49.95,66210.72,87.7,-0.82412,0.00014,9.66848]
[1780459414866,49.95,66212.12,87.7,-0.82394,0.00014,9.67492]
[1780459415518,49.95,66212.12,87.7,-0.82394,0.00014,9.67492]
[1780459415844,49.95,66212.12,87.7,-0.82394,0.00014,9.67492]
[1780459415883,49.95,66199.79,87.7,-0.82565,0.00014,9.61366]
[1780459416892,49.95,66196.22,87.7,-0.82615,0.00014,9.59535]
[1780459417898,49.95,66189.68,87.7,-0.82705,0.00014,9.56274]
[1780459418387,49.95,66189.68,87.7,-0.82705,0.00014,9.56274]
[1780459418907,49.95,66186.4,87.7,-0.82751,0.00014,9.54629]
[1780459419082,49.95,66186.4,87.7,-0.82751,0.00014,9.54629]
[1780459419544,49.95,66186.4,87.7,-0.82751,0.00014,9.54629]
[1780459419790,49.95,66186.4,87.7,-0.82751,0.00014,9.54629]
[1780459419914,49.95,66193.62,87.7,-0.82652,0.00014,9.58217]
[1780459420655,49.95,66193.62,87.7,-0.82652,0.00014,9.58217]
[1780459420921,49.95,66208.04,87.7,-0.82453,0.00014,9.65382]
[1780459421263,49.95,66208.04,87.7,-0.82453,0.00014,9.65382]
[1780459421928,49.94,66213.87,87.7,-0.82374,0.00014,9.68233]
[1780459423942,49.94,66212.51,87.7,-0.82395,0.00014,9.67486]
[1780459424179,49.94,66212.51,87.7,-0.82395,0.00014,9.67486]
[1780459424948,49.94,66209.32,87.7,-0.8244,0.00014,9.65854]
[1780459425509,49.94,66209.32,87.7,-0.8244,0.00014,9.65854]
[1780459426496,49.94,66209.32,87.7,-0.8244,0.00014,9.65854]
[1780459426526,49.94,66206.87,87.7,-0.82475,0.00014,9.64604]
[1780459427060,49.94,66206.87,87.7,-0.82475,0.00014,9.64604]
[1780459428126,49.93,66207.13,87.7,-0.82472,0.00014,9.64703]
[1780459428398,49.93,66206.09,87.7,-0.82488,0.00014,9.64142]
[1780459429262,49.93,66206.09,87.7,-0.82488,0.00014,9.64142]
[1780459429470,49.93,66206.09,87.7,-0.82488,0.00014,9.64142]
[1780459429732,49.93,66206.09,87.7,-0.82488,0.00014,9.64142]
[1780459429833,49.93,66203.54,87.7,-0.82526,0.00014,9.62784]
[1780459430493,49.93,66203.54,87.7,-0.82526,0.00014,9.62784]
[1780459430571,49.93,66198.83,87.7,-0.8259,0.00014,9.60442]
[1780459431549,49.92,66207.28,87.7,-0.82475,0.00014,9.64608]
[1780459432000,49.92,66217.54,87.7,-0.82333,0.00014,9.69691]
[1780459433030,49.92,66217.54,87.7,-0.82333,0.00014,9.69691]
[1780459433077,49.92,66216.47,87.7,-0.82349,0.00014,9.69126]
[1780459434014,49.92,66215.41,87.7,-0.82365,0.00014,9.68566]
[1780459436028,49.92,66216.46,87.7,-0.82352,0.00014,9.69024]
[1780459438940,49.91,66218.32,87.7,-0.82329,0.00014,9.69852]
[1780459439196,49.91,66218.32,87.7,-0.82329,0.00014,9.69852]
[1780459439537,49.91,66218.32,87.7,-0.82329,0.00014,9.69852]
[1780459439612,49.91,66221.29,87.7,-0.82288,0.00014,9.71328]
[1780459440231,49.91,66221.29,87.7,-0.82288,0.00014,9.71328]
[1780459440527,49.91,66221.29,87.7,-0.82288,0.00014,9.71328]
[1780459440582,49.91,66221.29,87.7,-0.82288,0.00014,9.71328]
[1780459440766,49.91,66221.29,87.7,-0.82288,0.00014,9.71328]
[1780459440962,49.91,66221.29,87.7,-0.82288,0.00014,9.71328]
[1780459440874,49.91,66225.23,87.7,-0.82234,0.00014,9.73252]
[1780459441372,49.91,66257.33,87.7,-0.81784,0.00014,9.89142]
[1780459442329,49.91,66257.33,87.7,-0.81784,0.00014,9.89142]
[1780459442362,49.91,66257.33,87.7,-0.81784,0.00014,9.89142]
[1780459442560,49.91,66257.33,87.7,-0.81784,0.00014,9.89142]
[1780459442841,49.91,66257.33,87.7,-0.81784,0.00014,9.89142]
[1780459442911,49.9,66280.82,87.7,-0.81452,0.00014,10.00681]
[1780459443118,49.9,66280.82,87.7,-0.81452,0.00014,10.00681]
[1780459443354,49.9,66278.36,87.7,-0.81487,0.00014,9.99465]
[1780459444597,49.9,66278.36,87.7,-0.81487,0.00014,9.99465]
[1780459444637,49.9,66270.85,87.7,-0.81595,0.00014,9.95707]
[1780459446110,49.89,66276.88,87.7,-0.81511,0.00014,9.98621]
[1780459447627,49.89,66273.74,87.7,-0.81557,0.00014,9.97034]
[1780459448525,49.89,66273.74,87.7,-0.81557,0.00014,9.97034]
[1780459448597,49.89,66273.74,87.7,-0.81557,0.00014,9.97034]
[1780459448698,49.89,66271.13,87.7,-0.81595,0.00014,9.95711]
[1780459449768,49.89,66271.13,87.7,-0.81595,0.00014,9.95711]
[1780459449822,49.89,66277.87,87.7,-0.815,0.00014,9.99018]
[1780459450099,49.89,66277.87,87.7,-0.815,0.00014,9.99018]
[1780459450418,49.89,66275.48,87.7,-0.81535,0.00014,9.97802]
[1780459452736,49.88,66276.95,87.7,-0.81516,0.00014,9.98467]
[1780459453674,49.88,66274.63,87.7,-0.8155,0.00014,9.97287]
[1780459454166,49.88,66273.16,87.7,-0.81572,0.00014,9.96528]
[1780459455543,49.88,66265.47,87.7,-0.81682,0.00014,9.9269]
[1780459456180,49.87,66254.84,87.7,-0.81834,0.00014,9.87387]
[1780459457187,49.87,66257.71,87.7,-0.81794,0.00014,9.88782]
[1780459458201,49.87,66269.31,87.7,-0.81631,0.00014,9.94501]
[1780459459206,49.87,66274.41,87.7,-0.81559,0.00014,9.96991]
[1780459460200,49.87,66274.41,87.7,-0.81559,0.00014,9.96991]
[1780459460419,49.87,66274.41,87.7,-0.81559,0.00014,9.96991]
[1780459460689,49.87,66274.41,87.7,-0.81559,0.00014,9.96991]
[1780459461460,49.87,66274.41,87.7,-0.81559,0.00014,9.96991]
[1780459460787,49.87,66278.69,87.7,-0.81499,0.00014,9.99071]
[1780459461741,49.87,66278.69,87.7,-0.81499,0.00014,9.99071]
[1780459461798,49.87,66278.69,87.7,-0.81499,0.00014,9.99071]
[1780459461909,49.87,66302.91,87.7,-0.81151,0.00014,10.11043]
[1780459462846,49.87,66302.91,87.7,-0.81151,0.00014,10.11043]
[1780459462903,49.86,66316.23,87.7,-0.80958,0.00015,10.17573]
[1780459463881,49.86,66316.23,87.7,-0.80958,0.00015,10.17573]
[1780459463897,49.86,66316.23,87.7,-0.80958,0.00015,10.17573]
[1780459463277,49.86,66314.18,87.7,-0.80988,0.00015,10.16562]
[1780459464484,49.86,66314.18,87.7,-0.80988,0.00015,10.16562]
[1780459464970,49.86,66314.18,87.7,-0.80988,0.00015,10.16562]
[1780459464571,49.84,66315.3,87.7,-0.80984,0.00015,10.16711]
[1780459465092,49.84,66315.3,87.7,-0.80984,0.00015,10.16711]
[1780459465308,49.84,66315.3,87.7,-0.80984,0.00015,10.16711]
[1780459465414,49.84,66315.3,87.7,-0.80984,0.00015,10.16711]
[1780459465603,49.84,66315.3,87.7,-0.80984,0.00015,10.16711]
[1780459465679,49.82,66314.34,87.7,-0.8101,0.00015,10.15853]
[1780459466121,49.82,66314.34,87.7,-0.8101,0.00015,10.15853]
[1780459467010,49.79,66303.84,87.7,-0.81175,0.00014,10.10245]
[1780459467302,49.79,66299.55,87.7,-0.81237,0.00014,10.08123]
[1780459468309,49.77,66298.09,87.7,-0.81267,0.00014,10.07109]
[1780459469641,49.77,66298.09,87.7,-0.81267,0.00014,10.07109]
[1780459469774,49.77,66298.09,87.7,-0.81267,0.00014,10.07109]
[1780459469801,49.77,66300.66,87.7,-0.81231,0.00014,10.08327]
[1780459470071,49.77,66300.66,87.7,-0.81231,0.00014,10.08327]
[1780459470478,49.77,66300.66,87.7,-0.81231,0.00014,10.08327]
[1780459470561,49.77,66300.66,87.7,-0.81231,0.00014,10.08327]
[1780459470630,49.77,66311.48,87.7,-0.81076,0.00015,10.1365]
[1780459471331,49.75,66313.44,87.7,-0.81065,0.00015,10.13731]
[1780459473263,49.72,66314.1,87.7,-0.81066,0.00015,10.13714]
[1780459473796,49.72,66314.1,87.7,-0.81066,0.00015,10.13714]
[1780459473898,49.71,66328.71,87.7,-0.8086,0.00015,10.207]
[1780459474222,49.71,66328.71,87.7,-0.8086,0.00015,10.207]
[1780459474353,49.71,66336.84,87.7,-0.8074,0.00015,10.24714]
[1780459475887,49.71,66336.84,87.7,-0.8074,0.00015,10.24714]
[1780459475903,49.68,66335.78,87.7,-0.80773,0.00015,10.23632]
[1780459476235,49.68,66335.78,87.7,-0.80773,0.00015,10.23632]
[1780459476891,49.68,66335.78,87.7,-0.80773,0.00015,10.23632]
[1780459477007,49.68,66335.78,87.7,-0.80773,0.00015,10.23632]
[1780459476979,49.67,66338.4,87.7,-0.80735,0.00015,10.249]
[1780459477307,49.67,66338.4,87.7,-0.80735,0.00015,10.249]
[1780459477522,49.67,66338.4,87.7,-0.80735,0.00015,10.249]
[1780459477610,49.67,66338.4,87.7,-0.80735,0.00015,10.249]
[1780459478006,49.67,66338.4,87.7,-0.80735,0.00015,10.249]
[1780459478012,49.67,66345.48,87.7,-0.80632,0.00015,10.28368]
[1780459478120,49.67,66345.48,87.7,-0.80632,0.00015,10.28368]
[1780459478490,49.67,66345.48,87.7,-0.80632,0.00015,10.28368]
[1780459478575,49.65,66355.3,87.7,-0.80496,0.00015,10.32917]
[1780459479285,49.65,66355.3,87.7,-0.80496,0.00015,10.32917]
[1780459479816,49.65,66355.3,87.7,-0.80496,0.00015,10.32917]
[1780459479977,49.65,66355.3,87.7,-0.80496,0.00015,10.32917]
[1780459479880,49.65,66368.92,87.7,-0.80294,0.00015,10.39598]
[1780459480142,49.65,66368.92,87.7,-0.80294,0.00015,10.39598]
[1780459480970,49.65,66368.92,87.7,-0.80294,0.00015,10.39598]
[1780459480990,49.63,66373.37,87.7,-0.80238,0.00015,10.41465]
[1780459481076,49.63,66373.37,87.7,-0.80238,0.00015,10.41465]
[1780459481405,49.61,66372.01,87.7,-0.80266,0.00015,10.40523]
[1780459482205,49.61,66372.01,87.7,-0.80266,0.00015,10.40523]
[1780459482859,49.61,66372.01,87.7,-0.80266,0.00015,10.40523]
[1780459483005,49.61,66372.01,87.7,-0.80266,0.00015,10.40523]
[1780459483028,49.6,66380.1,87.7,-0.80153,0.00015,10.44244]
[1780459483282,49.6,66380.1,87.7,-0.80153,0.00015,10.44244]
[1780459483419,49.58,66396.45,87.7,-0.79916,0.00015,10.52009]
[1780459484243,49.58,66396.45,87.7,-0.79916,0.00015,10.52009]
[1780459484371,49.58,66396.45,87.7,-0.79916,0.00015,10.52009]
[1780459484628,49.58,66396.45,87.7,-0.79916,0.00015,10.52009]
[1780459484857,49.58,66396.45,87.7,-0.79916,0.00015,10.52009]
[1780459484991,49.58,66396.45,87.7,-0.79916,0.00015,10.52009]
[1780459485045,49.58,66395.99,87.7,-0.79924,0.00015,10.51758]
[1780459485433,49.58,66403.21,87.7,-0.79814,0.00015,10.55298]
[1780459486843,49.58,66403.21,87.7,-0.79814,0.00015,10.55298]
[1780459486998,49.58,66403.21,87.7,-0.79814,0.00015,10.55298]
[1780459486941,49.56,66409.23,87.7,-0.79735,0.00015,10.5788]
[1780459487251,49.56,66409.23,87.7,-0.79735,0.00015,10.5788]
[1780459487444,49.56,66409.23,87.7,-0.79735,0.00015,10.5788]
[1780459487574,49.56,66409.23,87.7,-0.79735,0.00015,10.5788]
[1780459487756,49.56,66409.23,87.7,-0.79735,0.00015,10.5788]
[1780459487934,49.56,66409.23,87.7,-0.79735,0.00015,10.5788]
[1780459487951,49.56,66409.23,87.7,-0.79735,0.00015,10.5788]
[1780459488018,49.55,66391.86,87.7,-0.79999,0.00015,10.49322]
[1780459488153,49.55,66391.86,87.7,-0.79999,0.00015,10.49322]
[1780459488263,49.55,66391.86,87.7,-0.79999,0.00015,10.49322]
[1780459488351,49.55,66391.86,87.7,-0.79999,0.00015,10.49322]
[1780459488661,49.55,66391.86,87.7,-0.79999,0.00015,10.49322]
[1780459488836,49.55,66391.86,87.7,-0.79999,0.00015,10.49322]
[1780459488849,49.55,66387.67,87.7,-0.80063,0.00015,10.47236]
[1780459489396,49.55,66387.67,87.7,-0.80063,0.00015,10.47236]
[1780459489432,49.55,66387.67,87.7,-0.80063,0.00015,10.47236]
[1780459489966,49.55,66387.67,87.7,-0.80063,0.00015,10.47236]
[1780459489461,49.55,66389.77,87.7,-0.80032,0.00015,10.48238]
[1780459490644,49.55,66389.77,87.7,-0.80032,0.00015,10.48238]
[1780459490718,49.55,66389.77,87.7,-0.80032,0.00015,10.48238]
[1780459491030,49.53,66383.73,87.7,-0.80133,0.00015,10.44961]
[1780459491111,49.53,66383.73,87.7,-0.80133,0.00015,10.44961]
[1780459491256,49.53,66383.73,87.7,-0.80133,0.00015,10.44961]
[1780459491312,49.53,66383.73,87.7,-0.80133,0.00015,10.44961]
[1780459491622,49.53,66383.73,87.7,-0.80133,0.00015,10.44961]
[1780459491669,49.53,66399.68,87.7,-0.79893,0.00015,10.52776]
[1780459492310,49.53,66399.68,87.7,-0.79893,0.00015,10.52776]
[1780459492821,49.53,66408.6,87.7,-0.79759,0.00015,10.57124]
[1780459493253,49.53,66408.6,87.7,-0.79759,0.00015,10.57124]
[1780459493388,49.53,66408.6,87.7,-0.79759,0.00015,10.57124]
[1780459493606,49.53,66408.6,87.7,-0.79759,0.00015,10.57124]
[1780459493987,49.53,66408.6,87.7,-0.79759,0.00015,10.57124]
[1780459494007,49.51,66419.4,87.7,-0.79604,0.00015,10.62113]
[1780459494319,49.51,66419.4,87.7,-0.79604,0.00015,10.62113]
[1780459494740,49.51,66419.4,87.7,-0.79604,0.00015,10.62113]
[1780459494815,49.48,66423.88,87.7,-0.79547,0.00015,10.6395]
[1780459495071,49.48,66423.88,87.7,-0.79547,0.00015,10.6395]
[1780459495102,49.48,66423.88,87.7,-0.79547,0.00015,10.6395]
[1780459495504,49.46,66419.9,87.7,-0.79617,0.00015,10.61725]
[1780459497518,49.43,66414.42,87.7,-0.79716,0.00015,10.5854]
[1780459498525,49.43,66412.34,87.7,-0.79749,0.00015,10.57498]
[1780459501056,49.43,66412.09,87.7,-0.79753,0.00015,10.57356]
[1780459500539,49.43,66409.21,87.7,-0.79797,0.00015,10.55922]
[1780459501079,49.43,66409.21,87.7,-0.79797,0.00015,10.55922]
[1780459501747,49.41,66396.79,87.7,-0.79996,0.00015,10.49502]
[1780459502559,49.41,66396.79,87.7,-0.79996,0.00015,10.49502]
[1780459502658,49.41,66396.79,87.7,-0.79996,0.00015,10.49502]
[1780459502706,49.41,66396.79,87.7,-0.79996,0.00015,10.49502]
[1780459502978,49.41,66396.79,87.7,-0.79996,0.00015,10.49502]
[1780459503177,49.41,66396.79,87.7,-0.79996,0.00015,10.49502]
[1780459503004,49.41,66367.06,87.7,-0.80442,0.00015,10.3482]
[1780459503381,49.41,66367.06,87.7,-0.80442,0.00015,10.3482]
[1780459503797,49.41,66367.06,87.7,-0.80442,0.00015,10.3482]
[1780459504024,49.41,66367.06,87.7,-0.80442,0.00015,10.3482]
[1780459503889,49.39,66366.18,87.7,-0.80465,0.00015,10.34074]
[1780459504196,49.39,66366.18,87.7,-0.80465,0.00015,10.34074]
[1780459504954,49.39,66366.18,87.7,-0.80465,0.00015,10.34074]
[1780459505011,49.39,66370.54,87.7,-0.804,0.00015,10.3623]
[1780459505887,49.39,66367.58,87.7,-0.80445,0.00015,10.34751]
[1780459506964,49.39,66372.05,87.7,-0.80378,0.00015,10.36951]
[1780459510400,49.38,66371.54,87.7,-0.80387,0.00015,10.36654]
[1780459510877,49.38,66371.54,87.7,-0.80387,0.00015,10.36654]
[1780459510951,49.38,66365.76,87.7,-0.80474,0.00015,10.33778]
[1780459511534,49.38,66365.76,87.7,-0.80474,0.00015,10.33778]
[1780459511687,49.38,66365.76,87.7,-0.80474,0.00015,10.33778]
[1780459511710,49.38,66375.91,87.7,-0.80326,0.00015,10.38695]
[1780459512656,49.37,66374.69,87.7,-0.80345,0.00015,10.38064]
[1780459513663,49.37,66370.39,87.7,-0.8041,0.00015,10.3592]
[1780459514670,49.37,66376.91,87.7,-0.80316,0.00015,10.39015]
[1780459515677,49.35,66371.92,87.7,-0.80396,0.00015,10.36378]
[1780459516956,49.35,66371.92,87.7,-0.80396,0.00015,10.36378]
[1780459517002,49.35,66371.92,87.7,-0.80396,0.00015,10.36378]
[1780459517090,49.35,66371.0,87.7,-0.80414,0.00015,10.35788]
[1780459517195,49.35,66371.0,87.7,-0.80414,0.00015,10.35788]
[1780459517287,49.35,66371.0,87.7,-0.80414,0.00015,10.35788]
[1780459517557,49.35,66371.0,87.7,-0.80414,0.00015,10.35788]
[1780459517613,49.35,66371.0,87.7,-0.80414,0.00015,10.35788]
[1780459517928,49.35,66371.0,87.7,-0.80414,0.00015,10.35788]
[1780459518003,49.33,66361.66,87.7,-0.8056,0.00015,10.30925]
[1780459518328,49.33,66361.66,87.7,-0.8056,0.00015,10.30925]
[1780459519089,49.33,66361.66,87.7,-0.8056,0.00015,10.30925]
[1780459518705,49.33,66391.47,87.7,-0.80114,0.00015,10.4568]
[1780459519115,49.33,66391.47,87.7,-0.80114,0.00015,10.4568]
[1780459519941,49.33,66400.74,87.7,-0.79974,0.00015,10.5024]
[1780459520719,49.33,66400.64,87.7,-0.79976,0.00015,10.50169]
[1780459522080,49.33,66400.64,87.7,-0.79976,0.00015,10.50169]
[1780459522097,49.33,66396.83,87.7,-0.80035,0.00015,10.48267]
[1780459522190,49.33,66396.83,87.7,-0.80035,0.00015,10.48267]
[1780459522240,49.33,66396.83,87.7,-0.80035,0.00015,10.48267]
[1780459522304,49.33,66396.83,87.7,-0.80035,0.00015,10.48267]
[1780459522736,49.33,66387.49,87.7,-0.80177,0.00015,10.43626]
[1780459523187,49.33,66387.49,87.7,-0.80177,0.00015,10.43626]
[1780459523198,49.33,66387.49,87.7,-0.80177,0.00015,10.43626]
[1780459523548,49.33,66387.49,87.7,-0.80177,0.00015,10.43626]
[1780459523742,49.32,66387.66,87.7,-0.80175,0.00015,10.43688]
[1780459524209,49.32,66387.66,87.7,-0.80175,0.00015,10.43688]
[1780459524750,49.32,66393.01,87.7,-0.80095,0.00015,10.4631]
[1780459525758,49.32,66399.8,87.7,-0.79993,0.00015,10.49646]
[1780459526765,49.32,66398.23,87.7,-0.80017,0.00015,10.48851]
[1780459528783,49.32,66396.96,87.7,-0.80037,0.00015,10.48186]
[1780459531805,49.29,66394.46,87.7,-0.80094,0.00015,10.4603]
[1780459532812,49.28,66392.12,87.7,-0.80135,0.00015,10.44717]
[1780459533595,49.28,66392.12,87.7,-0.80135,0.00015,10.44717]
[1780459533651,49.28,66392.12,87.7,-0.80135,0.00015,10.44717]
[1780459533740,49.28,66392.12,87.7,-0.80135,0.00015,10.44717]
[1780459533819,49.28,66387.79,87.7,-0.80204,0.00015,10.42436]
[1780459534921,49.28,66387.79,87.7,-0.80204,0.00015,10.42436]
[1780459535551,49.26,66387.48,87.7,-0.80215,0.00015,10.4209]
[1780459535602,49.26,66387.48,87.7,-0.80215,0.00015,10.4209]
[1780459535833,49.25,66385.09,87.7,-0.80257,0.00015,10.4072]
[1780459536755,49.25,66385.09,87.7,-0.80257,0.00015,10.4072]
[1780459536840,49.25,66383.67,87.7,-0.80279,0.00015,10.39999]
[1780459537972,49.25,66383.67,87.7,-0.80279,0.00015,10.39999]
[1780459538171,49.25,66383.06,87.7,-0.80288,0.00015,10.39681]
[1780459538964,49.25,66383.06,87.7,-0.80288,0.00015,10.39681]
[1780459539056,49.25,66383.06,87.7,-0.80288,0.00015,10.39681]
[1780459539953,49.25,66378.34,87.7,-0.8036,0.00015,10.37309]
[1780459540151,49.25,66378.34,87.7,-0.8036,0.00015,10.37309]
[1780459540207,49.25,66378.34,87.7,-0.8036,0.00015,10.37309]
[1780459540285,49.25,66378.34,87.7,-0.8036,0.00015,10.37309]
[1780459540870,49.25,66380.62,87.7,-0.80327,0.00015,10.38428]
[1780459541876,49.25,66379.0,87.7,-0.80351,0.00015,10.3761]
[1780459544076,49.24,66378.5,87.7,-0.80359,0.00015,10.37349]
[1780459543891,49.24,66385.03,87.7,-0.80261,0.00015,10.40575]
[1780459544898,49.24,66394.28,87.7,-0.80122,0.00015,10.45141]
[1780459546033,49.23,66396.86,87.7,-0.8009,0.00015,10.46203]
[1780459546914,49.21,66397.91,87.7,-0.80081,0.00015,10.46497]
[1780459548927,49.2,66399.37,87.7,-0.80065,0.00015,10.47038]
[1780459549345,49.2,66399.37,87.7,-0.80065,0.00015,10.47038]
[1780459549443,49.2,66399.37,87.7,-0.80065,0.00015,10.47038]
[1780459549618,49.2,66399.37,87.7,-0.80065,0.00015,10.47038]
[1780459549935,49.2,66404.57,87.7,-0.79988,0.00015,10.49561]
[1780459550213,49.2,66404.57,87.7,-0.79988,0.00015,10.49561]
[1780459550645,49.2,66404.57,87.7,-0.79988,0.00015,10.49561]
[1780459550942,49.19,66412.55,87.7,-0.79869,0.00015,10.53424]
[1780459552150,49.19,66412.55,87.7,-0.79869,0.00015,10.53424]
[1780459551951,49.19,66416.25,87.7,-0.79816,0.00015,10.55125]
[1780459552429,49.19,66416.25,87.7,-0.79816,0.00015,10.55125]
[1780459552474,49.19,66416.25,87.7,-0.79816,0.00015,10.55125]
[1780459552543,49.19,66416.25,87.7,-0.79816,0.00015,10.55125]
[1780459552784,49.19,66416.25,87.7,-0.79816,0.00015,10.55125]
[1780459552957,49.18,66425.63,87.7,-0.79678,0.00015,10.59608]
[1780459553964,49.18,66428.02,87.7,-0.79642,0.00015,10.60767]
[1780459554612,49.18,66428.02,87.7,-0.79642,0.00015,10.60767]
[1780459554641,49.18,66428.02,87.7,-0.79642,0.00015,10.60767]
[1780459554971,49.17,66427.22,87.7,-0.79654,0.00015,10.60353]
[1780459555978,49.17,66419.86,87.7,-0.79768,0.00015,10.567]
[1780459556827,49.17,66419.86,87.7,-0.79768,0.00015,10.567]
[1780459557030,49.17,66419.86,87.7,-0.79768,0.00015,10.567]
[1780459557120,49.17,66422.29,87.7,-0.79731,0.00015,10.57882]
[1780459557398,49.17,66422.29,87.7,-0.79731,0.00015,10.57882]
[1780459557992,49.17,66425.54,87.7,-0.79682,0.00015,10.59467]
[1780459558347,49.17,66425.54,87.7,-0.79682,0.00015,10.59467]
[1780459558529,49.17,66425.54,87.7,-0.79682,0.00015,10.59467]
[1780459558999,49.17,66427.45,87.7,-0.79653,0.00015,10.60388]
[1780459559539,49.17,66427.45,87.7,-0.79653,0.00015,10.60388]
[1780459560011,49.17,66427.55,87.7,-0.79653,0.00015,10.60416]
[1780459560204,49.17,66427.55,87.7,-0.79653,0.00015,10.60416]
[1780459561075,49.17,66427.55,87.7,-0.79653,0.00015,10.60416]
[1780459561018,49.17,66426.69,87.7,-0.79666,0.00015,10.59971]
[1780459563319,49.16,66427.14,87.7,-0.79661,0.00015,10.60151]
[1780459563446,49.16,66427.14,87.7,-0.79661,0.00015,10.60151]
[1780459563765,49.16,66427.14,87.7,-0.79661,0.00015,10.60151]
[1780459564107,49.16,66427.14,87.7,-0.79661,0.00015,10.60151]
[1780459564036,49.16,66428.26,87.7,-0.79644,0.00015,10.60682]
[1780459564215,49.16,66428.26,87.7,-0.79644,0.00015,10.60682]
[1780459565043,49.16,66426.6,87.7,-0.79671,0.00015,10.59842]
[1780459566051,49.16,66420.93,87.7,-0.79758,0.00015,10.57024]
[1780459567057,49.16,66419.37,87.7,-0.79783,0.00015,10.56236]
[1780459568118,49.16,66419.37,87.7,-0.79783,0.00015,10.56236]
[1780459568080,49.16,66421.73,87.7,-0.79747,0.00015,10.57385]
[1780459568447,49.16,66421.73,87.7,-0.79747,0.00015,10.57385]
[1780459568633,49.16,66421.73,87.7,-0.79747,0.00015,10.57385]
[1780459569159,49.16,66421.73,87.7,-0.79747,0.00015,10.57385]
[1780459569169,49.16,66421.73,87.7,-0.79747,0.00015,10.57385]
[1780459569085,49.16,66432.45,87.7,-0.79583,0.00015,10.62655]
[1780459569215,49.16,66432.45,87.7,-0.79583,0.00015,10.62655]
[1780459569627,49.16,66432.45,87.7,-0.79583,0.00015,10.62655]
[1780459569864,49.16,66432.45,87.7,-0.79583,0.00015,10.62655]
[1780459570106,49.16,66432.45,87.7,-0.79583,0.00015,10.62655]
[1780459570092,49.16,66434.95,87.7,-0.79545,0.00015,10.63863]
[1780459570491,49.16,66434.95,87.7,-0.79545,0.00015,10.63863]
[1780459571103,49.15,66451.3,87.7,-0.79293,0.00016,10.71882]
[1780459572133,49.15,66451.3,87.7,-0.79293,0.00016,10.71882]
[1780459572172,49.15,66449.49,87.7,-0.79322,0.00015,10.70961]
[1780459573175,49.15,66450.76,87.7,-0.79304,0.00016,10.71554]
[1780459574126,49.15,66456.82,87.7,-0.79211,0.00016,10.74498]
[1780459575130,49.15,66461.65,87.7,-0.79137,0.00016,10.76832]
[1780459575380,49.15,66461.65,87.7,-0.79137,0.00016,10.76832]
[1780459576137,49.14,66463.78,87.7,-0.79105,0.00016,10.77838]
[1780459577478,49.12,66463.02,87.7,-0.79126,0.00016,10.77185]
[1780459577992,49.12,66463.02,87.7,-0.79126,0.00016,10.77185]
[1780459578151,49.12,66466.11,87.7,-0.79079,0.00016,10.78672]
[1780459578749,49.12,66466.11,87.7,-0.79079,0.00016,10.78672]
[1780459579158,49.12,66470.71,87.7,-0.79008,0.00016,10.80896]
[1780459579879,49.12,66470.71,87.7,-0.79008,0.00016,10.80896]
[1780459580165,49.1,66479.58,87.7,-0.78879,0.00016,10.84926]
[1780459580460,49.1,66479.58,87.7,-0.78879,0.00016,10.84926]
[1780459580555,49.1,66479.58,87.7,-0.78879,0.00016,10.84926]
[1780459580966,49.1,66479.58,87.7,-0.78879,0.00016,10.84926]
[1780459581075,49.1,66479.58,87.7,-0.78879,0.00016,10.84926]
[1780459581172,49.08,66484.55,87.7,-0.78812,0.00016,10.87003]
[1780459581841,49.08,66484.55,87.7,-0.78812,0.00016,10.87003]
[1780459582179,49.05,66480.7,87.7,-0.78885,0.00016,10.84749]
[1780459582214,49.05,66480.7,87.7,-0.78885,0.00016,10.84749]
[1780459582473,49.05,66480.7,87.7,-0.78885,0.00016,10.84749]
[1780459583186,49.03,66484.32,87.7,-0.7884,0.00016,10.86177]
[1780459584194,49.0,66485.99,87.7,-0.78825,0.00016,10.86638]
[1780459585201,48.98,66482.82,87.7,-0.78887,0.00016,10.84726]
[1780459586488,48.98,66482.82,87.7,-0.78887,0.00016,10.84726]
[1780459586507,48.98,66482.82,87.7,-0.78887,0.00016,10.84726]
[1780459586618,48.96,66485.0,87.7,-0.78864,0.00016,10.85461]
[1780459588024,48.96,66485.0,87.7,-0.78864,0.00016,10.85461]
[1780459588029,48.96,66485.0,87.7,-0.78864,0.00016,10.85461]
[1780459588106,48.96,66485.0,87.7,-0.78864,0.00016,10.85461]
[1780459588171,48.91,66506.88,87.7,-0.78538,0.00016,10.95556]
[1780459588376,48.91,66506.88,87.7,-0.78538,0.00016,10.95556]
[1780459588475,48.91,66506.88,87.7,-0.78538,0.00016,10.95556]
[1780459588837,48.91,66506.88,87.7,-0.78538,0.00016,10.95556]
[1780459589163,48.89,66517.23,87.7,-0.78387,0.00016,11.00195]
[1780459589225,48.89,66517.23,87.7,-0.78387,0.00016,11.00195]
[1780459589799,48.89,66517.23,87.7,-0.78387,0.00016,11.00195]
[1780459589809,48.86,66516.1,87.7,-0.78418,0.00016,10.99251]
[1780459590530,48.86,66516.1,87.7,-0.78418,0.00016,10.99251]
[1780459590632,48.84,66500.12,87.7,-0.78683,0.00016,10.9114]
[1780459591629,48.84,66500.12,87.7,-0.78683,0.00016,10.9114]
[1780459591687,48.84,66500.12,87.7,-0.78683,0.00016,10.9114]
[1780459591844,48.84,66500.12,87.7,-0.78683,0.00016,10.9114]
[1780459591867,48.82,66491.74,87.7,-0.78831,0.00016,10.86244]
[1780459592420,48.82,66491.74,87.7,-0.78831,0.00016,10.86244]
[1780459592433,48.82,66491.74,87.7,-0.78831,0.00016,10.86244]
[1780459592981,48.82,66491.74,87.7,-0.78831,0.00016,10.86244]
[1780459593026,48.8,66499.24,87.7,-0.78722,0.00016,10.89642]
[1780459593621,48.8,66499.24,87.7,-0.78722,0.00016,10.89642]
[1780459593975,48.8,66499.24,87.7,-0.78722,0.00016,10.89642]
[1780459594365,48.8,66499.24,87.7,-0.78722,0.00016,10.89642]
[1780459594041,48.78,66495.22,87.7,-0.78794,0.00016,10.87414]
[1780459594577,48.78,66495.22,87.7,-0.78794,0.00016,10.87414]
[1780459594586,48.78,66495.22,87.7,-0.78794,0.00016,10.87414]
[1780459594691,48.78,66495.22,87.7,-0.78794,0.00016,10.87414]
[1780459594928,48.78,66475.77,87.7,-0.79101,0.00016,10.77838]
[1780459595567,48.78,66475.77,87.7,-0.79101,0.00016,10.77838]
[1780459595592,48.78,66458.68,87.7,-0.79368,0.00016,10.69378]
[1780459596498,48.78,66458.68,87.7,-0.79368,0.00016,10.69378]
[1780459596872,48.78,66447.43,87.7,-0.79544,0.00016,10.63771]
[1780459597274,48.78,66447.43,87.7,-0.79544,0.00016,10.63771]
[1780459598101,48.78,66447.43,87.7,-0.79544,0.00016,10.63771]
[1780459598107,48.78,66433.97,87.7,-0.79753,0.00015,10.57074]
[1780459598311,48.78,66428.5,87.7,-0.79837,0.00015,10.54352]
[1780459599318,48.78,66430.9,87.7,-0.79801,0.00015,10.55541]
[1780459600419,48.78,66430.9,87.7,-0.79801,0.00015,10.55541]
[1780459600662,48.78,66430.9,87.7,-0.79801,0.00015,10.55541]
[1780459600671,48.78,66430.9,87.7,-0.79801,0.00015,10.55541]
[1780459601042,48.78,66430.9,87.7,-0.79801,0.00015,10.55541]
[1780459601060,48.78,66426.7,87.7,-0.79866,0.00015,10.53434]
[1780459602170,48.78,66426.7,87.7,-0.79866,0.00015,10.53434]
[1780459601610,48.78,66422.95,87.7,-0.79923,0.00015,10.5156]
[1780459602408,48.78,66422.95,87.7,-0.79923,0.00015,10.5156]
[1780459602420,48.78,66422.95,87.7,-0.79923,0.00015,10.5156]
[1780459602811,48.78,66422.95,87.7,-0.79923,0.00015,10.5156]
[1780459602832,48.78,66414.79,87.7,-0.80049,0.00015,10.47489]
[1780459603325,48.78,66414.79,87.7,-0.80049,0.00015,10.47489]
[1780459603666,48.78,66414.79,87.7,-0.80049,0.00015,10.47489]
[1780459604006,48.78,66414.79,87.7,-0.80049,0.00015,10.47489]
[1780459604039,48.78,66407.87,87.7,-0.80154,0.00015,10.44036]
[1780459604827,48.78,66407.87,87.7,-0.80154,0.00015,10.44036]
[1780459605174,48.78,66407.87,87.7,-0.80154,0.00015,10.44036]
[1780459605209,48.78,66407.87,87.7,-0.80154,0.00015,10.44036]
[1780459605230,48.78,66393.34,87.7,-0.80375,0.00015,10.36769]
[1780459605688,48.78,66393.34,87.7,-0.80375,0.00015,10.36769]
[1780459605789,48.78,66381.9,87.7,-0.80548,0.00015,10.31034]
[1780459607173,48.78,66378.53,87.7,-0.80598,0.00015,10.29345]
[1780459607506,48.78,66378.53,87.7,-0.80598,0.00015,10.29345]
[1780459607855,48.78,66378.53,87.7,-0.80598,0.00015,10.29345]
[1780459607979,48.78,66378.53,87.7,-0.80598,0.00015,10.29345]
[1780459608073,48.78,66380.04,87.7,-0.80576,0.00015,10.30107]
[1780459608876,48.78,66380.04,87.7,-0.80576,0.00015,10.30107]
[1780459609098,48.78,66380.04,87.7,-0.80576,0.00015,10.30107]
[1780459609148,48.78,66385.36,87.7,-0.80495,0.00015,10.32779]
[1780459609406,48.78,66385.36,87.7,-0.80495,0.00015,10.32779]
[1780459609882,48.78,66393.61,87.7,-0.8037,0.00015,10.3692]
[1780459610311,48.78,66393.61,87.7,-0.8037,0.00015,10.3692]
[1780459611129,48.78,66396.44,87.7,-0.80327,0.00015,10.38338]
[1780459612152,48.78,66396.44,87.7,-0.80327,0.00015,10.38338]
[1780459612693,48.78,66396.02,87.7,-0.80334,0.00015,10.38128]
[1780459612774,48.78,66396.02,87.7,-0.80334,0.00015,10.38128]
[1780459612796,48.78,66387.62,87.7,-0.80461,0.00015,10.33914]
[1780459613843,48.78,66381.57,87.7,-0.80552,0.00015,10.3088]
[1780459614494,48.78,66381.57,87.7,-0.80552,0.00015,10.3088]
[1780459615211,48.78,66381.57,87.7,-0.80552,0.00015,10.3088]
[1780459615245,48.78,66375.06,87.7,-0.8065,0.00015,10.27615]
[1780459615730,48.78,66375.06,87.7,-0.8065,0.00015,10.27615]
[1780459615788,48.78,66367.48,87.7,-0.80764,0.00015,10.23803]
[1780459617067,48.78,66367.48,87.7,-0.80764,0.00015,10.23803]
[1780459617079,48.78,66363.82,87.7,-0.80819,0.00015,10.21964]
[1780459618211,48.78,66363.82,87.7,-0.80819,0.00015,10.21964]
[1780459618238,48.78,66368.79,87.7,-0.80744,0.00015,10.24461]
[1780459618670,48.78,66368.79,87.7,-0.80744,0.00015,10.24461]
[1780459619480,48.78,66361.07,87.7,-0.8086,0.00015,10.20575]
[1780459620517,48.78,66357.99,87.7,-0.80906,0.00015,10.19021]
[1780459621708,48.78,66354.65,87.7,-0.80956,0.00015,10.17342]
[1780459622628,48.78,66354.65,87.7,-0.80956,0.00015,10.17342]
[1780459622687,48.78,66354.65,87.7,-0.80956,0.00015,10.17342]
[1780459622759,48.78,66354.65,87.7,-0.80956,0.00015,10.17342]
[1780459622801,48.78,66354.65,87.7,-0.80956,0.00015,10.17342]
[1780459622961,48.78,66354.65,87.7,-0.80956,0.00015,10.17342]
[1780459622982,48.78,66345.29,87.7,-0.81095,0.00015,10.12625]
[1780459623824,48.78,66345.29,87.7,-0.81095,0.00015,10.12625]
[1780459623910,48.78,66338.36,87.7,-0.81197,0.00015,10.09135]
[1780459624529,48.78,66338.36,87.7,-0.81197,0.00015,10.09135]
[1780459625037,48.78,66338.36,87.7,-0.81197,0.00015,10.09135]
[1780459625127,48.78,66340.35,87.7,-0.81167,0.00015,10.10148]
[1780459625837,48.78,66340.35,87.7,-0.81167,0.00015,10.10148]
[1780459626034,48.78,66340.35,87.7,-0.81167,0.00015,10.10148]
[1780459626117,48.78,66337.34,87.7,-0.81212,0.00015,10.08637]
[1780459626314,48.78,66337.34,87.7,-0.81212,0.00015,10.08637]
[1780459626536,48.78,66331.06,87.7,-0.81304,0.00015,10.05467]
[1780459627880,48.78,66328.1,87.7,-0.81347,0.00015,10.03995]
[1780459629223,48.78,66328.1,87.7,-0.81347,0.00015,10.03995]
[1780459629035,48.78,66326.27,87.7,-0.81374,0.00015,10.03075]
[1780459630300,48.78,66331.08,87.7,-0.81303,0.00015,10.05509]
[1780459630564,48.78,66333.83,87.7,-0.81263,0.00015,10.06897]
[1780459631891,48.78,66333.83,87.7,-0.81263,0.00015,10.06897]
[1780459632071,48.78,66333.83,87.7,-0.81263,0.00015,10.06897]
[1780459632074,48.78,66330.74,87.7,-0.81308,0.00015,10.0534]
[1780459635285,48.78,66330.9,87.7,-0.81306,0.00015,10.05418]
[1780459636287,48.78,66331.06,87.7,-0.81303,0.00015,10.05495]
[1780459635598,48.78,66329.47,87.7,-0.81327,0.00015,10.0469]
[1780459636919,48.78,66329.47,87.7,-0.81327,0.00015,10.0469]
[1780459637083,48.78,66329.47,87.7,-0.81327,0.00015,10.0469]
[1780459637200,48.78,66329.47,87.7,-0.81327,0.00015,10.0469]
[1780459637278,48.78,66322.92,87.7,-0.81423,0.00015,10.01377]
[1780459637559,48.78,66322.92,87.7,-0.81423,0.00015,10.01377]
[1780459637652,48.78,66326.55,87.7,-0.8137,0.00015,10.03213]
[1780459639225,48.78,66326.55,87.7,-0.8137,0.00015,10.03213]
[1780459639327,48.78,66326.89,87.7,-0.81365,0.00015,10.03385]
[1780459639917,48.78,66326.89,87.7,-0.81365,0.00015,10.03385]
[1780459639966,48.78,66323.96,87.7,-0.81408,0.00015,10.01904]
[1780459640636,48.78,66318.95,87.7,-0.81481,0.00015,9.99372]
[1780459641643,48.78,66317.15,87.7,-0.81508,0.00015,9.98464]
[1780459642649,48.78,66318.02,87.7,-0.81494,0.00015,9.98915]
[1780459643683,48.78,66318.02,87.7,-0.81494,0.00015,9.98915]
[1780459643707,48.78,66320.4,87.7,-0.8146,0.00015,10.00124]
[1780459645451,48.78,66320.41,87.7,-0.81459,0.00015,10.00129]
[1780459645672,48.78,66317.55,87.7,-0.81501,0.00015,9.9869]
[1780459646679,48.78,66316.56,87.7,-0.81515,0.00015,9.9819]
[1780459648303,48.78,66313.81,87.7,-0.81555,0.00015,9.96811]
[1780459650653,48.78,66314.36,87.7,-0.81547,0.00015,9.97097]
[1780459651142,48.78,66314.36,87.7,-0.81547,0.00015,9.97097]
[1780459651186,48.79,66320.16,87.7,-0.81469,0.00015,9.99498]
[1780459651379,48.79,66320.16,87.7,-0.81469,0.00015,9.99498]
[1780459651717,48.79,66314.29,87.7,-0.81555,0.00015,9.9653]
[1780459656781,48.79,66313.69,87.7,-0.81563,0.00015,9.9626]
[1780459656829,48.79,66312.37,87.7,-0.81582,0.00015,9.956]
[1780459658767,48.79,66309.9,87.7,-0.81617,0.00015,9.94362]
[1780459659953,48.79,66309.9,87.7,-0.81617,0.00015,9.94362]
[1780459660016,48.79,66308.4,87.7,-0.81639,0.00015,9.93607]
[1780459661289,48.79,66308.4,87.7,-0.81639,0.00015,9.93607]
[1780459660781,48.79,66305.5,87.7,-0.81681,0.00015,9.92144]
[1780459661788,48.79,66310.85,87.7,-0.81603,0.00015,9.94858]
[1780459663984,48.79,66310.99,87.7,-0.81601,0.00015,9.94933]
[1780459664735,48.79,66310.53,87.7,-0.81608,0.00015,9.94703]
[1780459664809,48.79,66313.15,87.7,-0.81569,0.00015,9.96038]
[1780459665816,48.79,66319.5,87.7,-0.81476,0.00015,9.99257]
[1780459666822,48.79,66318.42,87.7,-0.81492,0.00015,9.98715]
[1780459668058,48.79,66318.42,87.7,-0.81492,0.00015,9.98715]
[1780459668837,48.79,66313.83,87.7,-0.81559,0.00015,9.96404]
[1780459669844,48.79,66311.71,87.7,-0.81589,0.00015,9.95339]
[1780459671858,48.79,66309.09,87.7,-0.81627,0.00015,9.94025]
[1780459672865,48.79,66301.74,87.7,-0.81734,0.00015,9.90309]
[1780459673872,48.79,66306.45,87.7,-0.81665,0.00015,9.92702]
[1780459675886,48.79,66303.7,87.7,-0.81705,0.00015,9.91322]
[1780459679914,48.8,66302.48,87.7,-0.81722,0.00015,9.90736]
[1780459681033,48.8,66302.48,87.7,-0.81722,0.00015,9.90736]
[1780459681042,48.8,66302.48,87.7,-0.81722,0.00015,9.90736]
[1780459681320,48.8,66306.69,87.7,-0.8166,0.00015,9.92875]
[1780459682160,48.8,66283.58,87.7,-0.81994,0.00014,9.81174]
[1780459682619,48.8,66283.58,87.7,-0.81994,0.00014,9.81174]
[1780459682852,48.8,66283.58,87.7,-0.81994,0.00014,9.81174]
[1780459683172,48.8,66283.58,87.7,-0.81994,0.00014,9.81174]
[1780459683210,48.8,66282.26,87.7,-0.82013,0.00014,9.80512]
[1780459683943,48.8,66282.26,87.7,-0.82013,0.00014,9.80512]
[1780459684114,48.8,66280.06,87.7,-0.82044,0.00014,9.79404]
[1780459685147,48.8,66280.06,87.7,-0.82044,0.00014,9.79404]
[1780459685149,48.8,66279.03,87.7,-0.82059,0.00014,9.78891]
[1780459685429,48.8,66279.03,87.7,-0.82059,0.00014,9.78891]
[1780459685773,48.8,66279.03,87.7,-0.82059,0.00014,9.78891]
[1780459685959,48.8,66277.51,87.7,-0.82081,0.00014,9.7813]
[1780459686965,48.8,66273.69,87.7,-0.82135,0.00014,9.76203]
[1780459687972,48.8,66272.08,87.7,-0.82158,0.00014,9.754]
[1780459689282,48.8,66270.51,87.7,-0.8218,0.00014,9.74617]
[1780459689986,48.8,66268.63,87.7,-0.82206,0.00014,9.73679]
[1780459690993,48.8,66267.73,87.7,-0.82218,0.00014,9.73238]
[1780459691558,48.8,66267.73,87.7,-0.82218,0.00014,9.73238]
[1780459692001,48.8,66263.82,87.7,-0.82274,0.00014,9.71261]
[1780459693223,48.8,66260.91,87.7,-0.82315,0.00014,9.69793]
[1780459694114,48.8,66260.91,87.7,-0.82315,0.00014,9.69793]
[1780459694264,48.8,66260.91,87.7,-0.82315,0.00014,9.69793]
[1780459694352,48.8,66260.11,87.7,-0.82326,0.00014,9.69399]
[1780459695312,48.8,66260.11,87.7,-0.82326,0.00014,9.69399]
[1780459695364,48.8,66260.11,87.7,-0.82326,0.00014,9.69399]
[1780459695337,48.81,66251.41,87.7,-0.82449,0.00014,9.64993]
[1780459695422,48.81,66251.41,87.7,-0.82449,0.00014,9.64993]
[1780459696034,48.81,66251.41,87.7,-0.82449,0.00014,9.64993]
[1780459696141,48.81,66245.56,87.7,-0.82532,0.00014,9.62028]
[1780459696645,48.81,66245.56,87.7,-0.82532,0.00014,9.62028]
[1780459697950,48.81,66246.29,87.7,-0.82521,0.00014,9.62409]
[1780459698139,48.81,66246.29,87.7,-0.82521,0.00014,9.62409]
[1780459698169,48.81,66251.86,87.7,-0.82442,0.00014,9.65248]
[1780459699061,48.81,66245.73,87.7,-0.82529,0.00014,9.62138]
[1780459699986,48.81,66245.73,87.7,-0.82529,0.00014,9.62138]
[1780459700196,48.81,66245.73,87.7,-0.82529,0.00014,9.62138]
[1780459700240,48.81,66251.44,87.7,-0.82448,0.00014,9.65049]
[1780459700408,48.81,66251.44,87.7,-0.82448,0.00014,9.65049]
[1780459700985,48.81,66251.44,87.7,-0.82448,0.00014,9.65049]
[1780459701185,48.81,66251.44,87.7,-0.82448,0.00014,9.65049]
[1780459701210,48.81,66269.59,87.7,-0.82189,0.00014,9.74269]
[1780459701960,48.81,66269.59,87.7,-0.82189,0.00014,9.74269]
[1780459702094,48.81,66266.61,87.7,-0.82232,0.00014,9.72763]
[1780459702512,48.81,66266.61,87.7,-0.82232,0.00014,9.72763]
[1780459703106,48.81,66270.28,87.7,-0.82179,0.00014,9.74633]
[1780459704033,48.81,66270.28,87.7,-0.82179,0.00014,9.74633]
[1780459704111,48.81,66279.16,87.7,-0.82052,0.00014,9.79143]
[1780459704443,48.81,66279.16,87.7,-0.82052,0.00014,9.79143]
[1780459705118,48.81,66283.26,87.7,-0.81993,0.00014,9.81221]
[1780459705740,48.81,66283.26,87.7,-0.81993,0.00014,9.81221]
[1780459705903,48.81,66283.26,87.7,-0.81993,0.00014,9.81221]
[1780459706288,48.81,66283.26,87.7,-0.81993,0.00014,9.81221]
[1780459706349,48.81,66271.35,87.7,-0.82163,0.00014,9.75188]
[1780459706503,48.81,66271.35,87.7,-0.82163,0.00014,9.75188]
[1780459706982,48.81,66271.35,87.7,-0.82163,0.00014,9.75188]
[1780459707137,48.81,66260.67,87.7,-0.82315,0.00014,9.69783]
[1780459707847,48.81,66260.67,87.7,-0.82315,0.00014,9.69783]
[1780459708143,48.81,66266.47,87.7,-0.82232,0.00014,9.72738]
[1780459711164,48.81,66270.8,87.7,-0.82177,0.00014,9.74412]
[1780459712301,48.81,66272.13,87.7,-0.82158,0.00014,9.75092]
[1780459714900,48.81,66272.97,87.7,-0.82146,0.00014,9.75527]
[1780459715196,48.81,66271.77,87.7,-0.82163,0.00014,9.74922]
[1780459716210,48.81,66283.09,87.7,-0.82,0.00014,9.80667]
[1780459716490,48.81,66283.09,87.7,-0.82,0.00014,9.80667]
[1780459716896,48.81,66283.09,87.7,-0.82,0.00014,9.80667]
[1780459717215,48.81,66289.69,87.7,-0.81905,0.00014,9.84018]
[1780459718747,48.81,66288.94,87.7,-0.81916,0.00014,9.83641]
[1780459719230,48.81,66285.28,87.7,-0.81968,0.00014,9.8179]
[1780459719799,48.81,66285.28,87.7,-0.81968,0.00014,9.8179]
[1780459719829,48.81,66285.28,87.7,-0.81968,0.00014,9.8179]
[1780459720331,48.81,66267.13,87.7,-0.82228,0.00014,9.72592]
[1780459721246,48.81,66259.69,87.7,-0.82334,0.00014,9.68823]
[1780459722253,48.82,66262.89,87.7,-0.82288,0.00014,9.7046]
[1780459725274,48.82,66261.71,87.7,-0.82304,0.00014,9.69892]
[1780459726281,48.82,66263.76,87.7,-0.82275,0.00014,9.70944]
[1780459727763,48.82,66263.33,87.7,-0.82281,0.00014,9.70736]
[1780459729890,48.82,66262.9,87.7,-0.82286,0.00014,9.70537]
[1780459730309,48.82,66268.17,87.7,-0.82211,0.00014,9.73222]
[1780459731316,48.82,66273.04,87.7,-0.82141,0.00014,9.75698]
[1780459734337,48.82,66271.9,87.7,-0.82157,0.00014,9.75131]
[1780459738365,48.82,66278.44,87.7,-0.82062,0.00014,9.78472]
[1780459738440,48.82,66278.44,87.7,-0.82062,0.00014,9.78472]
[1780459739372,48.82,66284.37,87.7,-0.81977,0.00014,9.81487]
[1780459740166,48.82,66284.37,87.7,-0.81977,0.00014,9.81487]
[1780459741027,48.82,66284.85,87.7,-0.8197,0.00014,9.81736]
[1780459741144,48.82,66284.85,87.7,-0.8197,0.00014,9.81736]
[1780459741321,48.82,66284.85,87.7,-0.8197,0.00014,9.81736]
[1780459741386,48.82,66294.49,87.7,-0.81831,0.00014,9.86624]
[1780459741562,48.82,66294.49,87.7,-0.81831,0.00014,9.86624]
[1780459741907,48.82,66294.49,87.7,-0.81831,0.00014,9.86624]
[1780459742059,48.82,66294.49,87.7,-0.81831,0.00014,9.86624]
[1780459742078,48.82,66294.49,87.7,-0.81831,0.00014,9.86624]
[1780459742429,48.82,66294.49,87.7,-0.81831,0.00014,9.86624]
[1780459742397,48.82,66313.09,87.7,-0.8156,0.00015,9.96045]
[1780459743230,48.82,66313.09,87.7,-0.8156,0.00015,9.96045]
[1780459743380,48.82,66313.09,87.7,-0.8156,0.00015,9.96045]
[1780459743400,48.82,66317.08,87.7,-0.81502,0.00015,9.98062]
[1780459743572,48.82,66317.08,87.7,-0.81502,0.00015,9.98062]
[1780459744141,48.82,66317.08,87.7,-0.81502,0.00015,9.98062]
[1780459744328,48.82,66317.08,87.7,-0.81502,0.00015,9.98062]
[1780459744422,48.82,66317.08,87.7,-0.81502,0.00015,9.98062]
[1780459744451,48.82,66313.71,87.7,-0.81551,0.00015,9.96364]
[1780459744632,48.82,66313.71,87.7,-0.81551,0.00015,9.96364]
[1780459745415,48.83,66315.05,87.7,-0.81531,0.00015,9.97048]
[1780459745950,48.83,66315.05,87.7,-0.81531,0.00015,9.97048]
[1780459746233,48.83,66315.05,87.7,-0.81531,0.00015,9.97048]
[1780459747032,48.83,66314.53,87.7,-0.81538,0.00015,9.96791]
[1780459747117,48.83,66314.53,87.7,-0.81538,0.00015,9.96791]
[1780459747429,48.83,66311.84,87.7,-0.81578,0.00015,9.95432]
[1780459748436,48.83,66316.23,87.7,-0.81513,0.00015,9.97658]
[1780459749329,48.83,66316.23,87.7,-0.81513,0.00015,9.97658]
[1780459749448,48.83,66313.99,87.7,-0.81546,0.00015,9.96531]
[1780459750246,48.83,66313.99,87.7,-0.81546,0.00015,9.96531]
[1780459750450,48.83,66304.02,87.7,-0.81691,0.00015,9.91491]
[1780459751457,48.83,66301.04,87.7,-0.81734,0.00015,9.89991]
[1780459752464,48.83,66304.27,87.7,-0.81687,0.00015,9.91633]
[1780459752779,48.83,66304.27,87.7,-0.81687,0.00015,9.91633]
[1780459753017,48.83,66304.27,87.7,-0.81687,0.00015,9.91633]
[1780459753474,48.83,66310.53,87.7,-0.81596,0.00015,9.94805]
[1780459754478,48.83,66316.29,87.7,-0.81511,0.00015,9.97724]
[1780459756516,48.83,66316.06,87.7,-0.81515,0.00015,9.97613]
[1780459756894,48.83,66316.06,87.7,-0.81515,0.00015,9.97613]
[1780459756930,48.83,66312.02,87.7,-0.81573,0.00015,9.95578]
[1780459758374,48.83,66312.02,87.7,-0.81573,0.00015,9.95578]
[1780459758468,48.83,66304.65,87.7,-0.81681,0.00015,9.91858]
[1780459758506,48.83,66302.44,87.7,-0.81713,0.00015,9.9074]
[1780459759965,48.83,66302.44,87.7,-0.81713,0.00015,9.9074]
[1780459760066,48.83,66304.87,87.7,-0.81677,0.00015,9.91983]
[1780459760630,48.83,66304.87,87.7,-0.81677,0.00015,9.91983]
[1780459761326,48.83,66304.87,87.7,-0.81677,0.00015,9.91983]
[1780459761328,48.83,66306.6,87.7,-0.81652,0.00015,9.92862]
[1780459762068,48.83,66306.6,87.7,-0.81652,0.00015,9.92862]
[1780459762334,48.83,66306.6,87.7,-0.81652,0.00015,9.92862]
[1780459762436,48.83,66311.59,87.7,-0.81579,0.00015,9.95386]
[1780459763271,48.83,66311.59,87.7,-0.81579,0.00015,9.95386]
[1780459763336,48.83,66311.59,87.7,-0.81579,0.00015,9.95386]
[1780459763437,48.83,66317.09,87.7,-0.81499,0.00015,9.98163]
[1780459763610,48.83,66317.09,87.7,-0.81499,0.00015,9.98163]
[1780459764018,48.83,66317.09,87.7,-0.81499,0.00015,9.98163]
[1780459764202,48.83,66317.09,87.7,-0.81499,0.00015,9.98163]
[1780459764229,48.83,66308.45,87.7,-0.81625,0.00015,9.93801]
[1780459764540,48.83,66308.45,87.7,-0.81625,0.00015,9.93801]
[1780459764821,48.83,66301.54,87.7,-0.81725,0.00015,9.90307]
[1780459766237,48.83,66301.54,87.7,-0.81725,0.00015,9.90307]
[1780459766238,48.83,66290.04,87.7,-0.81891,0.00014,9.84501]
[1780459766562,48.83,66286.92,87.7,-0.81936,0.00014,9.82921]
[1780459768576,48.83,66287.79,87.7,-0.81923,0.00014,9.83379]
[1780459773612,48.84,66285.42,87.7,-0.81963,0.00014,9.81683]
[1780459776444,48.84,66284.76,87.7,-0.81972,0.00014,9.81355]
[1780459775626,48.84,66281.22,87.7,-0.82023,0.00014,9.79568]
[1780459777111,48.84,66281.22,87.7,-0.82023,0.00014,9.79568]
[1780459777146,48.84,66281.22,87.7,-0.82023,0.00014,9.79568]
[1780459777239,48.84,66281.22,87.7,-0.82023,0.00014,9.79568]
[1780459777249,48.84,66278.07,87.7,-0.82068,0.00014,9.77984]
[1780459777523,48.84,66278.07,87.7,-0.82068,0.00014,9.77984]
[1780459777650,48.84,66269.45,87.7,-0.82191,0.00014,9.73614]
[1780459779011,48.84,66269.45,87.7,-0.82191,0.00014,9.73614]
[1780459779046,48.84,66269.45,87.7,-0.82191,0.00014,9.73614]
[1780459779124,48.84,66265.33,87.7,-0.8225,0.00014,9.71531]
[1780459780670,48.84,66263.59,87.7,-0.82275,0.00014,9.70658]
[1780459782975,48.84,66263.31,87.7,-0.82278,0.00014,9.70535]
[1780459783041,48.84,66263.77,87.7,-0.82271,0.00014,9.70779]
[1780459785274,48.84,66264.55,87.7,-0.8226,0.00014,9.71175]
[1780459785376,48.84,66263.7,87.7,-0.82272,0.00014,9.70763]
[1780459785706,48.84,66269.1,87.7,-0.82195,0.00014,9.73501]
[1780459786713,48.84,66274.85,87.7,-0.82112,0.00014,9.76426]
[1780459788227,48.84,66274.85,87.7,-0.82112,0.00014,9.76426]
[1780459788270,48.84,66277.66,87.7,-0.82071,0.00014,9.77859]
[1780459789266,48.84,66286.36,87.7,-0.81946,0.00014,9.82275]
[1780459790349,48.84,66286.36,87.7,-0.81946,0.00014,9.82275]
[1780459790437,48.84,66286.22,87.7,-0.81948,0.00014,9.82206]
[1780459791037,48.84,66286.22,87.7,-0.81948,0.00014,9.82206]
[1780459791073,48.84,66280.57,87.7,-0.82029,0.00014,9.79347]
[1780459791748,48.84,66279.35,87.7,-0.82047,0.00014,9.78729]
[1780459793000,48.84,66279.35,87.7,-0.82047,0.00014,9.78729]
[1780459793010,48.84,66284.1,87.7,-0.81978,0.00014,9.81149]
[1780459793762,48.84,66281.03,87.7,-0.82022,0.00014,9.79594]
[1780459794769,48.84,66279.41,87.7,-0.82045,0.00014,9.78778]
[1780459795776,48.84,66284.08,87.7,-0.81978,0.00014,9.81142]
[1780459796592,48.84,66284.08,87.7,-0.81978,0.00014,9.81142]
[1780459796670,48.84,66284.08,87.7,-0.81978,0.00014,9.81142]
[1780459796783,48.84,66292.31,87.7,-0.81859,0.00014,9.85317]
[1780459797756,48.84,66292.31,87.7,-0.81859,0.00014,9.85317]
[1780459797790,48.84,66294.65,87.7,-0.81825,0.00014,9.86505]
[1780459799039,48.84,66294.65,87.7,-0.81825,0.00014,9.86505]
[1780459799391,48.84,66294.65,87.7,-0.81825,0.00014,9.86505]
[1780459799492,48.85,66292.95,87.7,-0.81849,0.00014,9.85674]
[1780459799804,48.85,66290.23,87.7,-0.81888,0.00014,9.84297]
[1780459800811,48.85,66283.6,87.7,-0.81984,0.00014,9.8094]
[1780459801997,48.85,66283.6,87.7,-0.81984,0.00014,9.8094]
[1780459802030,48.85,66278.76,87.7,-0.82053,0.00014,9.78496]
[1780459805239,48.85,66278.19,87.7,-0.82061,0.00014,9.78216]
[1780459805281,48.85,66287.93,87.7,-0.81921,0.00014,9.8316]
[1780459805846,48.85,66295.17,87.7,-0.81816,0.00014,9.86824]
[1780459806853,48.85,66294.2,87.7,-0.8183,0.00014,9.86336]
[1780459807561,48.85,66294.2,87.7,-0.8183,0.00014,9.86336]
[1780459808018,48.85,66294.2,87.7,-0.8183,0.00014,9.86336]
[1780459808867,48.85,66289.74,87.7,-0.81894,0.00014,9.84089]
[1780459810214,48.85,66289.74,87.7,-0.81894,0.00014,9.84089]
[1780459810315,48.85,66283.7,87.7,-0.81981,0.00014,9.81032]
[1780459810881,48.85,66281.0,87.7,-0.8202,0.00014,9.79671]
[1780459812895,48.85,66278.44,87.7,-0.82057,0.00014,9.78381]
[1780459814186,48.85,66278.44,87.7,-0.82057,0.00014,9.78381]
[1780459814306,48.85,66278.44,87.7,-0.82057,0.00014,9.78381]
[1780459814373,48.85,66274.42,87.7,-0.82114,0.00014,9.76345]
[1780459814859,48.85,66274.42,87.7,-0.82114,0.00014,9.76345]
[1780459814909,48.85,66267.96,87.7,-0.82206,0.00014,9.73074]
[1780459815585,48.85,66267.96,87.7,-0.82206,0.00014,9.73074]
[1780459815741,48.85,66267.96,87.7,-0.82206,0.00014,9.73074]
[1780459815893,48.85,66267.96,87.7,-0.82206,0.00014,9.73074]
[1780459816128,48.85,66267.96,87.7,-0.82206,0.00014,9.73074]
[1780459816197,48.85,66262.12,87.7,-0.82289,0.00014,9.70121]
[1780459817476,48.85,66262.12,87.7,-0.82289,0.00014,9.70121]
[1780459817518,48.85,66262.12,87.7,-0.82289,0.00014,9.70121]
[1780459817533,48.85,66249.86,87.7,-0.82463,0.00014,9.63902]
[1780459818128,48.85,66249.86,87.7,-0.82463,0.00014,9.63902]
[1780459818210,48.85,66252.91,87.7,-0.8242,0.00014,9.65461]
[1780459818943,48.85,66257.39,87.7,-0.82356,0.00014,9.67752]
[1780459820688,48.85,66257.84,87.7,-0.82349,0.00014,9.67995]
[1780459820991,48.85,66257.84,87.7,-0.82349,0.00014,9.67995]
[1780459821258,48.85,66260.65,87.7,-0.82309,0.00014,9.69425]
[1780459821733,48.85,66260.65,87.7,-0.82309,0.00014,9.69425]
[1780459821934,48.85,66260.65,87.7,-0.82309,0.00014,9.69425]
[1780459822024,48.85,66260.65,87.7,-0.82309,0.00014,9.69425]
[1780459822033,48.85,66266.92,87.7,-0.82219,0.00014,9.72617]
[1780459822667,48.85,66266.92,87.7,-0.82219,0.00014,9.72617]
[1780459823013,48.85,66266.92,87.7,-0.82219,0.00014,9.72617]
[1780459823122,48.85,66266.92,87.7,-0.82219,0.00014,9.72617]
[1780459823319,48.85,66266.92,87.7,-0.82219,0.00014,9.72617]
[1780459823341,48.85,66272.54,87.7,-0.82139,0.00014,9.75474]
[1780459824157,48.85,66272.54,87.7,-0.82139,0.00014,9.75474]
[1780459824437,48.85,66272.54,87.7,-0.82139,0.00014,9.75474]
[1780459824507,48.85,66283.52,87.7,-0.81981,0.00014,9.81041]
[1780459824985,48.85,66284.12,87.7,-0.81972,0.00014,9.81342]
[1780459826251,48.85,66284.12,87.7,-0.81972,0.00014,9.81342]
[1780459826287,48.85,66284.12,87.7,-0.81972,0.00014,9.81342]
[1780459826435,48.85,66284.12,87.7,-0.81972,0.00014,9.81342]
[1780459826533,48.85,66283.2,87.7,-0.81986,0.00014,9.80882]
[1780459827000,48.85,66324.62,87.7,-0.81384,0.00015,10.01819]
[1780459828357,48.85,66335.72,87.7,-0.81221,0.00015,10.07408]
[1780459828613,48.85,66335.72,87.7,-0.81221,0.00015,10.07408]
[1780459828879,48.85,66335.72,87.7,-0.81221,0.00015,10.07408]
[1780459829545,48.85,66335.72,87.7,-0.81221,0.00015,10.07408]
[1780459829016,48.85,66327.21,87.7,-0.81346,0.00015,10.03118]
[1780459830420,48.85,66327.21,87.7,-0.81346,0.00015,10.03118]
[1780459830480,48.85,66326.01,87.7,-0.81364,0.00015,10.02506]
[1780459831030,48.85,66322.82,87.7,-0.81418,0.00015,10.00356]
[1780459832419,48.85,66319.93,87.7,-0.8146,0.00015,9.98905]
[1780459832807,48.85,66319.93,87.7,-0.8146,0.00015,9.98905]
[1780459833063,48.85,66319.93,87.7,-0.8146,0.00015,9.98905]
[1780459833159,48.85,66321.04,87.7,-0.81443,0.00015,9.99475]
[1780459834052,48.86,66323.41,87.7,-0.81408,0.00015,10.0068]
[1780459838077,48.86,66323.33,87.7,-0.81409,0.00015,10.00661]
[1780459838139,48.86,66323.33,87.7,-0.81409,0.00015,10.00661]
[1780459838322,48.86,66323.33,87.7,-0.81409,0.00015,10.00661]
[1780459838369,48.86,66318.04,87.7,-0.81486,0.00015,9.97992]
[1780459838952,48.86,66318.04,87.7,-0.81486,0.00015,9.97992]
[1780459839176,48.86,66318.04,87.7,-0.81486,0.00015,9.97992]
[1780459839295,48.86,66297.57,87.7,-0.81784,0.00014,9.87656]
[1780459840105,48.86,66288.33,87.7,-0.81918,0.00014,9.8298]
[1780459841544,48.86,66288.68,87.7,-0.81912,0.00014,9.83183]
[1780459842609,48.86,66288.77,87.7,-0.8191,0.00014,9.83242]
[1780459842697,48.86,66288.77,87.7,-0.8191,0.00014,9.83242]
[1780459842734,48.86,66288.77,87.7,-0.8191,0.00014,9.83242]
[1780459843128,48.86,66289.01,87.7,-0.81906,0.00014,9.83377]
[1780459845144,48.86,66290.94,87.7,-0.81878,0.00014,9.84379]
[1780459846606,48.86,66290.94,87.7,-0.81878,0.00014,9.84379]
[1780459846161,48.86,66266.15,87.7,-0.82233,0.00014,9.71835]
[1780459847023,48.86,66266.15,87.7,-0.82233,0.00014,9.71835]
[1780459847446,48.86,66266.15,87.7,-0.82233,0.00014,9.71835]
[1780459847517,48.86,66256.36,87.7,-0.82372,0.00014,9.66879]
[1780459848287,48.86,66256.36,87.7,-0.82372,0.00014,9.66879]
[1780459848312,48.86,66267.91,87.7,-0.82207,0.00014,9.72746]
[1780459849433,48.86,66269.81,87.7,-0.8218,0.00014,9.73728]
[1780459849925,48.86,66269.81,87.7,-0.8218,0.00014,9.73728]
[1780459850192,48.87,66272.33,87.7,-0.82143,0.00014,9.75023]
[1780459852119,48.87,66271.65,87.7,-0.82152,0.00014,9.74694]
[1780459852206,48.87,66278.12,87.7,-0.82059,0.00014,9.77988]
[1780459853113,48.87,66278.12,87.7,-0.82059,0.00014,9.77988]
[1780459853214,48.87,66284.56,87.7,-0.81966,0.00014,9.81261]
[1780459855367,48.87,66285.31,87.7,-0.81955,0.00014,9.81648]
[1780459855419,48.87,66285.31,87.7,-0.81955,0.00014,9.81648]
[1780459855468,48.87,66288.1,87.7,-0.81915,0.00014,9.83068]
[1780459857242,48.87,66292.32,87.7,-0.81854,0.00014,9.85213]
[1780459858249,48.87,66299.27,87.7,-0.81753,0.00014,9.8873]
[1780459858745,48.87,66299.27,87.7,-0.81753,0.00014,9.8873]
[1780459859256,48.87,66300.64,87.7,-0.81733,0.00015,9.89438]
[1780459861331,48.87,66301.14,87.7,-0.81725,0.00015,9.89699]
[1780459861776,48.87,66301.06,87.7,-0.81726,0.00015,9.89673]
[1780459862009,48.87,66301.06,87.7,-0.81726,0.00015,9.89673]
[1780459862284,48.87,66293.83,87.7,-0.81831,0.00014,9.86025]
[1780459863296,48.87,66300.7,87.7,-0.81731,0.00015,9.89503]
[1780459864302,48.87,66294.55,87.7,-0.8182,0.00014,9.86401]
[1780459864738,48.87,66294.55,87.7,-0.8182,0.00014,9.86401]
[1780459864884,48.87,66294.55,87.7,-0.8182,0.00014,9.86401]
[1780459865309,48.87,66282.68,87.7,-0.81991,0.00014,9.80408]
[1780459866200,48.87,66282.68,87.7,-0.81991,0.00014,9.80408]
[1780459866532,48.87,66282.49,87.7,-0.81993,0.00014,9.8032]
[1780459866751,48.87,66282.49,87.7,-0.81993,0.00014,9.8032]
[1780459866992,48.87,66282.49,87.7,-0.81993,0.00014,9.8032]
[1780459867180,48.87,66282.49,87.7,-0.81993,0.00014,9.8032]
[1780459867205,48.87,66282.49,87.7,-0.81993,0.00014,9.8032]
[1780459867292,48.87,66282.49,87.7,-0.81993,0.00014,9.8032]
[1780459867353,48.87,66282.49,87.7,-0.81993,0.00014,9.8032]
[1780459867385,48.87,66269.31,87.7,-0.82182,0.00014,9.73653]
[1780459868163,48.87,66269.31,87.7,-0.82182,0.00014,9.73653]
[1780459868334,48.87,66265.68,87.7,-0.82233,0.00014,9.71822]
[1780459869143,48.87,66265.68,87.7,-0.82233,0.00014,9.71822]
[1780459869281,48.87,66265.68,87.7,-0.82233,0.00014,9.71822]
[1780459869453,48.87,66265.68,87.7,-0.82233,0.00014,9.71822]
[1780459869632,48.88,66264.76,87.7,-0.82246,0.00014,9.71364]
[1780459869652,48.88,66264.76,87.7,-0.82246,0.00014,9.71364]
[1780459869688,48.88,66264.76,87.7,-0.82246,0.00014,9.71364]
[1780459870198,48.88,66264.76,87.7,-0.82246,0.00014,9.71364]
[1780459870294,48.88,66264.76,87.7,-0.82246,0.00014,9.71364]
[1780459870428,48.88,66264.76,87.7,-0.82246,0.00014,9.71364]
[1780459870472,48.88,66272.66,87.7,-0.82133,0.00014,9.75387]
[1780459871232,48.88,66272.66,87.7,-0.82133,0.00014,9.75387]
[1780459871357,48.88,66282.18,87.7,-0.81996,0.00014,9.80211]
[1780459871706,48.88,66282.18,87.7,-0.81996,0.00014,9.80211]
[1780459872569,48.88,66279.45,87.7,-0.82035,0.00014,9.78825]
[1780459873370,48.88,66277.74,87.7,-0.8206,0.00014,9.7797]
[1780459875428,48.88,66278.22,87.7,-0.82052,0.00014,9.78224]
[1780459875527,48.88,66278.22,87.7,-0.82052,0.00014,9.78224]
[1780459875522,48.88,66283.22,87.7,-0.8198,0.00014,9.80766]
[1780459876391,48.88,66284.11,87.7,-0.81967,0.00014,9.81224]
[1780459877133,48.88,66284.11,87.7,-0.81967,0.00014,9.81224]
[1780459877405,48.88,66281.52,87.7,-0.82004,0.00014,9.7992]
[1780459878412,48.88,66280.46,87.7,-0.82019,0.00014,9.79393]
[1780459880244,48.88,66280.25,87.7,-0.82022,0.00014,9.79296]
[1780459880855,48.88,66280.13,87.7,-0.82024,0.00014,9.79245]
[1780459880993,48.88,66280.13,87.7,-0.82024,0.00014,9.79245]
[1780459881240,48.88,66280.13,87.7,-0.82024,0.00014,9.79245]
[1780459881338,48.88,66280.13,87.7,-0.82024,0.00014,9.79245]
[1780459881378,48.88,66280.13,87.7,-0.82024,0.00014,9.79245]
[1780459881433,48.88,66271.5,87.7,-0.82147,0.00014,9.74879]
[1780459881760,48.88,66271.5,87.7,-0.82147,0.00014,9.74879]
[1780459882440,48.88,66267.52,87.7,-0.82204,0.00014,9.72873]
[1780459883596,48.88,66267.52,87.7,-0.82204,0.00014,9.72873]
[1780459883608,48.88,66266.24,87.7,-0.82222,0.00014,9.72237]
[1780459884231,48.88,66266.24,87.7,-0.82222,0.00014,9.72237]
[1780459884454,48.88,66265.82,87.7,-0.82227,0.00014,9.72038]
[1780459886468,48.88,66267.02,87.7,-0.82209,0.00014,9.72666]
[1780459888484,48.89,66268.45,87.7,-0.82189,0.00014,9.73403]
[1780459888651,48.89,66268.45,87.7,-0.82189,0.00014,9.73403]
[1780459888764,48.89,66268.45,87.7,-0.82189,0.00014,9.73403]
[1780459889227,48.89,66268.45,87.7,-0.82189,0.00014,9.73403]
[1780459889491,48.89,66272.1,87.7,-0.82136,0.00014,9.75258]
[1780459890268,48.89,66272.1,87.7,-0.82136,0.00014,9.75258]
[1780459890321,48.89,66272.1,87.7,-0.82136,0.00014,9.75258]
[1780459890515,48.89,66272.1,87.7,-0.82136,0.00014,9.75258]
[1780459890551,48.89,66275.41,87.7,-0.82089,0.00014,9.76937]
[1780459891505,48.89,66277.49,87.7,-0.82066,0.00014,9.77443]
[1780459893519,48.89,66275.69,87.7,-0.82092,0.00014,9.76531]
[1780459894526,48.89,66274.21,87.7,-0.82113,0.00014,9.75783]
[1780459895193,48.89,66274.21,87.7,-0.82113,0.00014,9.75783]
[1780459895244,48.89,66274.21,87.7,-0.82113,0.00014,9.75783]
[1780459895252,48.89,66274.21,87.7,-0.82113,0.00014,9.75783]
[1780459895516,48.89,66274.21,87.7,-0.82113,0.00014,9.75783]
[1780459895534,48.89,66269.6,87.7,-0.82179,0.00014,9.7345]
[1780459895841,48.89,66269.6,87.7,-0.82179,0.00014,9.7345]
[1780459896561,48.89,66269.6,87.7,-0.82179,0.00014,9.7345]
[1780459896578,48.89,66269.6,87.7,-0.82179,0.00014,9.7345]
[1780459896568,48.89,66256.09,87.7,-0.82372,0.00014,9.66608]
[1780459896659,48.89,66256.09,87.7,-0.82372,0.00014,9.66608]
[1780459897548,48.89,66250.96,87.7,-0.82444,0.00014,9.6402]
[1780459902583,48.89,66250.42,87.7,-0.82449,0.00014,9.63833]
[1780459902998,48.89,66250.42,87.7,-0.82449,0.00014,9.63833]
[1780459903555,48.89,66250.42,87.7,-0.82449,0.00014,9.63833]
[1780459903590,48.89,66252.43,87.7,-0.8242,0.00014,9.64869]
[1780459904597,48.89,66251.23,87.7,-0.82437,0.00014,9.64276]
[1780459905608,48.89,66249.19,87.7,-0.82465,0.00014,9.63258]
[1780459906614,48.9,66247.9,87.7,-0.82483,0.00014,9.62621]
[1780459907622,48.9,66249.39,87.7,-0.82461,0.00014,9.63393]
[1780459912657,48.9,66249.62,87.7,-0.82456,0.00014,9.63585]
[1780459913664,48.9,66251.28,87.7,-0.82432,0.00014,9.64443]
[1780459915454,48.9,66252.54,87.7,-0.82413,0.00014,9.6511]
[1780459915678,48.9,66251.29,87.7,-0.82431,0.00014,9.64476]
[1780459916685,48.9,66244.44,87.7,-0.82527,0.00014,9.61016]
[1780459918021,48.9,66244.44,87.7,-0.82527,0.00014,9.61016]
[1780459918485,48.9,66244.44,87.7,-0.82527,0.00014,9.61016]
[1780459918488,48.91,66238.67,87.7,-0.82608,0.00014,9.58121]
[1780459918699,48.91,66236.38,87.7,-0.8264,0.00014,9.56959]
[1780459920714,48.91,66237.14,87.7,-0.82628,0.00014,9.5739]
[1780459922728,48.91,66236.37,87.7,-0.82637,0.00014,9.57045]
[1780459923735,48.91,66235.17,87.7,-0.82654,0.00014,9.56459]
[1780459925749,48.91,66233.45,87.7,-0.82676,0.00014,9.55634]
[1780459926756,48.92,66231.42,87.7,-0.82704,0.00014,9.54629]
[1780459927763,48.92,66233.27,87.7,-0.82678,0.00014,9.55593]
[1780459928770,48.92,66239.74,87.7,-0.82586,0.00014,9.58901]
[1780459929777,48.92,66246.04,87.7,-0.82496,0.00014,9.62121]
[1780459931213,48.92,66246.04,87.7,-0.82496,0.00014,9.62121]
[1780459931223,48.92,66245.48,87.7,-0.82504,0.00014,9.61849]
[1780459931791,48.92,66246.44,87.7,-0.8249,0.00014,9.62336]
[1780459932798,48.92,66248.98,87.7,-0.82454,0.00014,9.63628]
[1780459934458,48.92,66248.98,87.7,-0.82454,0.00014,9.63628]
[1780459934524,48.92,66250.67,87.7,-0.8243,0.00014,9.6449]
[1780459935161,48.92,66250.67,87.7,-0.8243,0.00014,9.6449]
[1780459935250,48.92,66250.67,87.7,-0.8243,0.00014,9.6449]
[1780459935349,48.92,66264.22,87.7,-0.82237,0.00014,9.71378]
[1780459935771,48.92,66264.22,87.7,-0.82237,0.00014,9.71378]
[1780459936259,48.92,66264.22,87.7,-0.82237,0.00014,9.71378]
[1780459936270,48.92,66268.89,87.7,-0.8217,0.00014,9.73756]
[1780459936760,48.92,66268.89,87.7,-0.8217,0.00014,9.73756]
[1780459936830,48.92,66279.11,87.7,-0.82024,0.00014,9.78927]
[1780459937709,48.92,66279.11,87.7,-0.82024,0.00014,9.78927]
[1780459937846,48.92,66279.11,87.7,-0.82024,0.00014,9.78927]
[1780459937884,48.92,66279.11,87.7,-0.82024,0.00014,9.78927]
[1780459938192,48.92,66279.11,87.7,-0.82024,0.00014,9.78927]
[1780459938618,48.92,66279.11,87.7,-0.82024,0.00014,9.78927]
[1780459938239,48.92,66278.31,87.7,-0.82035,0.00014,9.78538]
[1780459938892,48.92,66278.31,87.7,-0.82035,0.00014,9.78538]
[1780459938938,48.92,66278.31,87.7,-0.82035,0.00014,9.78538]
[1780459939177,48.92,66278.31,87.7,-0.82035,0.00014,9.78538]
[1780459939273,48.92,66278.31,87.7,-0.82035,0.00014,9.78538]
[1780459939290,48.92,66278.31,87.7,-0.82035,0.00014,9.78538]
[1780459939370,48.93,66266.96,87.7,-0.82197,0.00014,9.728]
[1780459939808,48.93,66266.96,87.7,-0.82197,0.00014,9.728]
[1780459940067,48.93,66266.96,87.7,-0.82197,0.00014,9.728]
[1780459940512,48.93,66266.96,87.7,-0.82197,0.00014,9.728]
[1780459940661,48.93,66266.96,87.7,-0.82197,0.00014,9.728]
[1780459940544,48.93,66267.31,87.7,-0.82192,0.00014,9.7299]
[1780459940810,48.93,66267.31,87.7,-0.82192,0.00014,9.7299]
[1780459941133,48.93,66270.86,87.7,-0.82141,0.00014,9.74799]
[1780459942511,48.93,66263.05,87.7,-0.82252,0.00014,9.70855]
[1780459942872,48.93,66260.47,87.7,-0.82288,0.00014,9.69548]
[1780459943763,48.93,66260.47,87.7,-0.82288,0.00014,9.69548]
[1780459944439,48.93,66260.47,87.7,-0.82288,0.00014,9.69548]
[1780459944444,48.93,66263.1,87.7,-0.8225,0.00014,9.70912]
[1780459944886,48.93,66264.99,87.7,-0.82223,0.00014,9.71884]
[1780459946900,48.93,66265.9,87.7,-0.82209,0.00014,9.72371]
[1780459949382,48.93,66265.87,87.7,-0.82209,0.00014,9.72369]
[1780459949921,48.93,66262.06,87.7,-0.82263,0.00014,9.70467]
[1780459952942,48.94,66260.29,87.7,-0.82294,0.00014,9.6907]
[1780459956965,48.94,66260.48,87.7,-0.8229,0.00014,9.69219]
[1780459956970,48.94,66261.75,87.7,-0.82271,0.00014,9.69879]
[1780459957977,48.94,66258.93,87.7,-0.82311,0.00014,9.68467]
[1780459958984,48.94,66256.59,87.7,-0.82343,0.00014,9.673]
[1780459960998,48.94,66259.27,87.7,-0.82304,0.00014,9.68696]
[1780459962360,48.94,66259.27,87.7,-0.82304,0.00014,9.68696]
[1780459962675,48.95,66258.21,87.7,-0.82319,0.00014,9.68176]
[1780459963495,48.95,66251.4,87.7,-0.82415,0.00014,9.64746]
[1780459964199,48.95,66245.29,87.7,-0.82501,0.00014,9.61665]
[1780459967040,48.95,66246.77,87.7,-0.82479,0.00014,9.62451]
[1780459969054,48.95,66250.25,87.7,-0.82429,0.00014,9.64238]
[1780459970061,48.95,66252.53,87.7,-0.82397,0.00014,9.65398]
[1780459971229,48.95,66252.53,87.7,-0.82397,0.00014,9.65398]
[1780459971297,48.95,66256.82,87.7,-0.82335,0.00014,9.67584]
[1780459972075,48.95,66260.11,87.7,-0.82288,0.00014,9.69259]
[1780459973775,48.95,66260.61,87.7,-0.82281,0.00014,9.6952]
[1780459973779,48.95,66260.61,87.7,-0.82281,0.00014,9.6952]
[1780459974377,48.95,66260.61,87.7,-0.82281,0.00014,9.6952]
[1780459974402,48.95,66268.93,87.7,-0.82162,0.00014,9.73738]
[1780459975096,48.95,66276.25,87.7,-0.82057,0.00014,9.77454]
[1780459976932,48.96,66276.43,87.7,-0.82054,0.00014,9.77565]
[1780459976961,48.96,66276.43,87.7,-0.82054,0.00014,9.77565]
[1780459977110,48.96,66283.84,87.7,-0.81947,0.00014,9.81331]
[1780459978118,48.96,66294.29,87.7,-0.81796,0.00014,9.86612]
[1780459979125,48.96,66296.32,87.7,-0.81766,0.00014,9.87645]
[1780459980592,48.96,66289.98,87.7,-0.81858,0.00014,9.84452]
[1780459981314,48.96,66289.98,87.7,-0.81858,0.00014,9.84452]
[1780459981346,48.96,66286.13,87.7,-0.81913,0.00014,9.82519]
[1780459983153,48.96,66289.27,87.7,-0.81867,0.00014,9.84125]
[1780459984160,48.96,66296.7,87.7,-0.81759,0.00014,9.87888]
[1780459985068,48.96,66296.7,87.7,-0.81759,0.00014,9.87888]
[1780459992221,48.96,66299.12,87.7,-0.81724,0.00014,9.89121]
[1780459995242,48.96,66301.8,87.7,-0.81685,0.00015,9.90471]
[1780459996249,48.96,66303.73,87.7,-0.81657,0.00015,9.91448]
[1780460000372,48.96,66303.38,87.7,-0.81662,0.00015,9.91278]
[1780460000399,48.96,66300.95,87.7,-0.81697,0.00015,9.90055]
[1780460001284,48.96,66293.11,87.7,-0.81811,0.00014,9.86103]
[1780460002290,48.96,66290.56,87.7,-0.81847,0.00014,9.84825]
[1780460005312,48.96,66289.15,87.7,-0.81866,0.00014,9.84147]
[1780460006319,48.96,66287.36,87.7,-0.81892,0.00014,9.83256]
[1780460009340,48.97,66281.77,87.7,-0.81971,0.00014,9.80474]
[1780460014375,48.97,66281.46,87.7,-0.81981,0.00014,9.79832]
[1780460015382,48.97,66285.35,87.7,-0.81925,0.00014,9.8181]
[1780460017396,48.97,66284.1,87.7,-0.81942,0.00014,9.81199]
[1780460018403,48.97,66277.06,87.7,-0.82043,0.00014,9.77657]
[1780460018893,48.97,66277.06,87.7,-0.82043,0.00014,9.77657]
[1780460018966,48.97,66277.06,87.7,-0.82043,0.00014,9.77657]
[1780460019440,48.97,66277.06,87.7,-0.82043,0.00014,9.77657]
[1780460019560,48.97,66272.66,87.7,-0.82106,0.00014,9.75441]
[1780460020540,48.97,66272.66,87.7,-0.82106,0.00014,9.75441]
[1780460020546,48.97,66263.59,87.7,-0.82235,0.00014,9.70855]
[1780460020798,48.97,66263.59,87.7,-0.82235,0.00014,9.70855]
[1780460021013,48.97,66263.59,87.7,-0.82235,0.00014,9.70855]
[1780460021725,48.97,66263.59,87.7,-0.82235,0.00014,9.70855]
[1780460021427,48.97,66250.33,87.7,-0.82423,0.00014,9.64152]
[1780460022434,48.98,66247.74,87.7,-0.82459,0.00014,9.62856]
[1780460024391,48.98,66247.82,87.7,-0.82458,0.00014,9.62913]
[1780460024476,48.98,66247.82,87.7,-0.82458,0.00014,9.62913]
[1780460024503,48.98,66247.82,87.7,-0.82458,0.00014,9.62913]
[1780460024577,48.98,66247.66,87.7,-0.8246,0.00014,9.62849]
[1780460025455,48.98,66252.39,87.7,-0.82392,0.00014,9.6526]
[1780460026462,48.98,66254.85,87.7,-0.82357,0.00014,9.66519]
[1780460026811,48.98,66254.85,87.7,-0.82357,0.00014,9.66519]
[1780460027672,48.98,66257.61,87.7,-0.82317,0.00014,9.67927]
[1780460028293,48.98,66257.61,87.7,-0.82317,0.00014,9.67927]
[1780460028500,48.98,66259.69,87.7,-0.82287,0.00014,9.6899]
[1780460029508,48.98,66254.49,87.7,-0.82361,0.00014,9.66367]
[1780460030531,48.98,66252.18,87.7,-0.82393,0.00014,9.6521]
[1780460031559,48.98,66255.03,87.7,-0.82353,0.00014,9.66666]
[1780460032340,48.98,66255.03,87.7,-0.82353,0.00014,9.66666]
[1780460032566,48.98,66256.52,87.7,-0.82331,0.00014,9.67432]
[1780460033573,48.98,66257.63,87.7,-0.82315,0.00014,9.68004]
[1780460035807,48.98,66257.74,87.7,-0.82313,0.00014,9.68079]
[1780460036594,48.99,66254.58,87.7,-0.82358,0.00014,9.6649]
[1780460037601,48.99,66252.76,87.7,-0.82383,0.00014,9.6558]
[1780460042638,48.99,66253.26,87.7,-0.82374,0.00014,9.65896]
[1780460044798,48.99,66253.05,87.7,-0.82377,0.00014,9.65802]
[1780460044652,48.99,66258.55,87.7,-0.82298,0.00014,9.68596]
[1780460044832,48.99,66258.55,87.7,-0.82298,0.00014,9.68596]
[1780460044873,48.99,66258.55,87.7,-0.82298,0.00014,9.68596]
[1780460045173,48.99,66258.55,87.7,-0.82298,0.00014,9.68596]
[1780460045499,48.99,66258.55,87.7,-0.82298,0.00014,9.68596]
[1780460045706,48.99,66258.55,87.7,-0.82298,0.00014,9.68596]
[1780460045773,48.99,66273.01,87.7,-0.82092,0.00014,9.75916]
[1780460045877,48.99,66273.01,87.7,-0.82092,0.00014,9.75916]
[1780460046192,48.99,66273.01,87.7,-0.82092,0.00014,9.75916]
[1780460046665,48.99,66264.9,87.7,-0.82207,0.00014,9.71838]
[1780460046841,48.99,66264.9,87.7,-0.82207,0.00014,9.71838]
[1780460047168,48.99,66264.9,87.7,-0.82207,0.00014,9.71838]
[1780460047795,48.99,66262.78,87.7,-0.82237,0.00014,9.70781]
[1780460048791,48.99,66268.18,87.7,-0.82159,0.00014,9.73526]
[1780460049688,48.99,66264.38,87.7,-0.82213,0.00014,9.71618]
[1780460050680,48.99,66264.38,87.7,-0.82213,0.00014,9.71618]
[1780460050759,48.99,66264.38,87.7,-0.82213,0.00014,9.71618]
[1780460050699,49.0,66263.11,87.7,-0.82231,0.00014,9.70991]
[1780460051635,49.0,66263.11,87.7,-0.82231,0.00014,9.70991]
[1780460051704,49.0,66273.1,87.7,-0.82088,0.00014,9.76055]
[1780460052712,49.0,66273.29,87.7,-0.82085,0.00014,9.7616]
[1780460053719,49.0,66274.19,87.7,-0.82071,0.00014,9.76636]
[1780460054808,49.0,66273.9,87.7,-0.82075,0.00014,9.76498]
[1780460054817,49.0,66273.9,87.7,-0.82075,0.00014,9.76498]
[1780460054861,49.0,66273.9,87.7,-0.82075,0.00014,9.76498]
[1780460055659,49.0,66273.9,87.7,-0.82075,0.00014,9.76498]
[1780460055735,49.0,66273.9,87.7,-0.82075,0.00014,9.76498]
[1780460055736,49.0,66274.84,87.7,-0.82062,0.00014,9.76982]
[1780460056742,49.0,66279.9,87.7,-0.81989,0.00014,9.79546]
[1780460058496,49.0,66279.11,87.7,-0.82,0.00014,9.79152]
[1780460058756,49.0,66276.42,87.7,-0.82038,0.00014,9.77798]
[1780460060771,49.0,66277.37,87.7,-0.82024,0.00014,9.78298]
[1780460061577,49.0,66277.37,87.7,-0.82024,0.00014,9.78298]
[1780460061777,49.0,66272.37,87.7,-0.82096,0.00014,9.75782]
[1780460061849,49.0,66272.37,87.7,-0.82096,0.00014,9.75782]
[1780460062022,49.0,66272.37,87.7,-0.82096,0.00014,9.75782]
[1780460062364,49.0,66272.37,87.7,-0.82096,0.00014,9.75782]
[1780460062787,49.0,66259.09,87.7,-0.82285,0.00014,9.6908]
[1780460063794,49.0,66257.95,87.7,-0.82301,0.00014,9.68511]
[1780460063839,49.0,66257.95,87.7,-0.82301,0.00014,9.68511]
[1780460064188,49.0,66257.95,87.7,-0.82301,0.00014,9.68511]
[1780460065092,49.0,66257.93,87.7,-0.82301,0.00014,9.6851]
[1780460065103,49.0,66257.93,87.7,-0.82301,0.00014,9.6851]
[1780460065501,49.0,66257.93,87.7,-0.82301,0.00014,9.6851]
[1780460065616,49.0,66257.93,87.7,-0.82301,0.00014,9.6851]
[1780460065808,49.0,66261.32,87.7,-0.82252,0.00014,9.70233]
[1780460066815,49.0,66263.35,87.7,-0.82223,0.00014,9.71269]
[1780460069837,49.01,66264.92,87.7,-0.822,0.00014,9.72079]
[1780460070844,49.01,66267.24,87.7,-0.82167,0.00014,9.73257]
[1780460071851,49.01,66264.67,87.7,-0.82211,0.00014,9.71406]
[1780460073725,49.01,66264.67,87.7,-0.82211,0.00014,9.71406]
[1780460073865,49.01,66264.78,87.7,-0.82209,0.00014,9.71469]
[1780460077723,49.01,66264.35,87.7,-0.82215,0.00014,9.71262]
[1780460077790,49.01,66264.12,87.7,-0.82218,0.00014,9.71148]
[1780460078029,49.01,66264.12,87.7,-0.82218,0.00014,9.71148]
[1780460078130,49.01,66266.51,87.7,-0.82184,0.00014,9.72352]
[1780460079394,49.01,66268.49,87.7,-0.82156,0.00014,9.73347]
[1780460081062,49.01,66268.49,87.7,-0.82156,0.00014,9.73349]
[1780460082087,49.01,66268.66,87.7,-0.82154,0.00014,9.73438]
[1780460082260,49.01,66265.16,87.7,-0.82204,0.00014,9.71671]
[1780460082937,49.01,66258.45,87.7,-0.82299,0.00014,9.68279]
[1780460083943,49.01,66259.96,87.7,-0.82278,0.00014,9.69047]
[1780460088979,49.01,66260.38,87.7,-0.82271,0.00014,9.69262]
[1780460089986,49.01,66262.39,87.7,-0.82243,0.00014,9.70277]
[1780460090994,49.01,66261.55,87.7,-0.82255,0.00014,9.69851]
[1780460092918,49.01,66261.83,87.7,-0.82251,0.00014,9.69998]
[1780460093120,49.01,66261.83,87.7,-0.82251,0.00014,9.69998]
[1780460093221,49.01,66257.01,87.7,-0.82319,0.00014,9.67565]
[1780460094014,49.01,66254.61,87.7,-0.82353,0.00014,9.66351]
[1780460097040,49.01,66255.64,87.7,-0.82339,0.00014,9.66875]
[1780460100061,49.01,66259.75,87.7,-0.8228,0.00014,9.68966]
[1780460101069,49.01,66260.72,87.7,-0.82266,0.00014,9.69457]
[1780460102032,49.01,66260.72,87.7,-0.82266,0.00014,9.69457]
[1780460102682,49.01,66260.72,87.7,-0.82266,0.00014,9.69457]
[1780460103084,49.01,66261.94,87.7,-0.82248,0.00014,9.70079]
[1780460104090,49.01,66255.07,87.7,-0.82346,0.00014,9.66603]
[1780460105110,49.01,66253.43,87.7,-0.82369,0.00014,9.65779]
[1780460106119,49.01,66250.2,87.7,-0.82415,0.00014,9.64154]
[1780460107738,49.01,66250.2,87.7,-0.82415,0.00014,9.64154]
[1780460107860,49.01,66250.2,87.7,-0.82415,0.00014,9.64154]
[1780460107806,49.01,66249.65,87.7,-0.82423,0.00014,9.63875]
[1780460108134,49.01,66248.06,87.7,-0.82445,0.00014,9.63071]
[1780460113169,49.01,66247.95,87.7,-0.82446,0.00014,9.63021]
[1780460118204,49.01,66247.66,87.7,-0.8245,0.00014,9.6288]
[1780460120218,49.01,66245.2,87.7,-0.82485,0.00014,9.61639]
[1780460121225,49.01,66241.71,87.7,-0.82534,0.00014,9.59876]
[1780460122232,49.01,66242.52,87.7,-0.82523,0.00014,9.60291]
[1780460125254,49.01,66241.51,87.7,-0.82536,0.00014,9.59795]
[1780460130289,49.01,66241.64,87.7,-0.82533,0.00014,9.59896]
[1780460131296,49.01,66240.18,87.7,-0.82561,0.00014,9.58614]
[1780460133310,49.01,66243.75,87.7,-0.82511,0.00014,9.60433]
[1780460134320,49.01,66252.52,87.7,-0.82387,0.00014,9.64874]
[1780460135324,49.01,66248.36,87.7,-0.82446,0.00014,9.62767]
[1780460136331,49.01,66247.3,87.7,-0.82461,0.00014,9.6223]
[1780460138046,49.01,66247.18,87.7,-0.82462,0.00014,9.6217]
[1780460138402,49.01,66247.18,87.7,-0.82462,0.00014,9.6217]
[1780460138656,49.01,66247.18,87.7,-0.82462,0.00014,9.6217]
[1780460138892,49.01,66253.77,87.7,-0.82369,0.00014,9.65505]
[1780460138943,49.01,66253.77,87.7,-0.82369,0.00014,9.65505]
[1780460139830,49.01,66260.4,87.7,-0.82275,0.00014,9.68859]
[1780460140480,49.01,66260.4,87.7,-0.82275,0.00014,9.68859]
[1780460140504,49.01,66260.4,87.7,-0.82275,0.00014,9.68859]
[1780460140538,49.01,66260.4,87.7,-0.82275,0.00014,9.68859]
[1780460140582,49.02,66266.14,87.7,-0.82193,0.00014,9.71766]
[1780460141110,49.02,66266.14,87.7,-0.82193,0.00014,9.71766]
[1780460141220,49.02,66266.14,87.7,-0.82193,0.00014,9.71766]
[1780460141496,49.02,66266.14,87.7,-0.82193,0.00014,9.71766]
[1780460141560,49.02,66278.45,87.7,-0.82017,0.00014,9.77986]
[1780460142373,49.02,66285.16,87.7,-0.8192,0.00014,9.81373]
[1780460143380,49.02,66292.48,87.7,-0.81814,0.00014,9.85074]
[1780460144387,49.02,66293.9,87.7,-0.81794,0.00014,9.85793]
[1780460145975,49.02,66294.25,87.7,-0.81789,0.00014,9.85972]
[1780460147408,49.02,66295.93,87.7,-0.81765,0.00014,9.86813]
[1780460147971,49.02,66295.93,87.7,-0.81765,0.00014,9.86813]
[1780460148415,49.02,66293.59,87.7,-0.81798,0.00014,9.85635]
[1780460148942,49.02,66293.59,87.7,-0.81798,0.00014,9.85635]
[1780460149555,49.02,66293.59,87.7,-0.81798,0.00014,9.85635]
[1780460151436,49.02,66294.75,87.7,-0.81782,0.00014,9.86205]
[1780460154553,49.01,66294.97,87.7,-0.81779,0.00014,9.86298]
[1780460154600,49.01,66293.23,87.7,-0.81805,0.00014,9.85411]
[1780460155464,49.01,66289.95,87.7,-0.81852,0.00014,9.83749]
[1780460158485,49.01,66292.04,87.7,-0.81823,0.00014,9.84783]
[1780460160284,49.01,66292.0,87.7,-0.81824,0.00014,9.84756]
[1780460160499,49.01,66293.28,87.7,-0.81805,0.00014,9.85394]
[1780460161419,49.01,66293.28,87.7,-0.81805,0.00014,9.85394]
[1780460161721,49.01,66293.28,87.7,-0.81805,0.00014,9.85394]
[1780460161760,49.01,66300.5,87.7,-0.81701,0.00015,9.89025]
[1780460162843,49.01,66300.5,87.7,-0.81701,0.00015,9.89025]
[1780460162947,49.01,66308.34,87.7,-0.81587,0.00015,9.92973]
[1780460162951,49.01,66308.34,87.7,-0.81587,0.00015,9.92973]
[1780460162973,49.01,66308.34,87.7,-0.81587,0.00015,9.92973]
[1780460163314,49.01,66308.34,87.7,-0.81587,0.00015,9.92973]
[1780460163522,49.01,66311.74,87.7,-0.81538,0.00015,9.94673]
[1780460164402,49.01,66311.74,87.7,-0.81538,0.00015,9.94673]
[1780460164529,49.01,66313.74,87.7,-0.81509,0.00015,9.95666]
[1780460165536,49.01,66315.47,87.7,-0.81484,0.00015,9.96524]
[1780460166113,49.01,66315.47,87.7,-0.81484,0.00015,9.96524]
[1780460166707,49.01,66315.47,87.7,-0.81484,0.00015,9.96524]
[1780460166787,49.01,66315.47,87.7,-0.81484,0.00015,9.96524]
[1780460166836,49.01,66305.93,87.7,-0.81624,0.00015,9.91707]
[1780460167058,49.01,66305.93,87.7,-0.81624,0.00015,9.91707]
[1780460167339,49.01,66305.93,87.7,-0.81624,0.00015,9.91707]
[1780460167550,49.01,66302.92,87.7,-0.81668,0.00015,9.90172]
[1780460169028,49.01,66303.44,87.7,-0.81661,0.00015,9.90416]
[1780460170571,49.0,66305.41,87.7,-0.81634,0.00015,9.91374]
[1780460171069,49.0,66305.41,87.7,-0.81634,0.00015,9.91374]
[1780460171512,49.0,66305.41,87.7,-0.81634,0.00015,9.91374]
[1780460171579,49.0,66308.12,87.7,-0.81594,0.00015,9.92732]
[1780460172588,49.0,66310.46,87.7,-0.8156,0.00015,9.93901]
[1780460173595,49.0,66307.42,87.7,-0.81605,0.00015,9.9236]
[1780460175609,49.0,66308.78,87.7,-0.81586,0.00015,9.93004]
[1780460176407,49.0,66308.78,87.7,-0.81586,0.00015,9.93004]
[1780460176616,49.0,66315.05,87.7,-0.81496,0.00015,9.96141]
[1780460177643,49.0,66318.01,87.7,-0.81453,0.00015,9.97609]
[1780460178761,49.0,66320.01,87.7,-0.81424,0.00015,9.986]
[1780460179644,48.99,66323.28,87.7,-0.81377,0.00015,10.00229]
[1780460180552,48.99,66323.28,87.7,-0.81377,0.00015,10.00229]
[1780460180854,48.99,66323.28,87.7,-0.81377,0.00015,10.00229]
[1780460180859,48.99,66330.31,87.7,-0.81274,0.00015,10.03753]
[1780460181654,48.99,66334.01,87.7,-0.8122,0.00015,10.05603]
[1780460182661,48.99,66332.63,87.7,-0.8124,0.00015,10.04897]
[1780460184572,48.99,66331.73,87.7,-0.81254,0.00015,10.04434]
[1780460184680,48.99,66331.73,87.7,-0.81254,0.00015,10.04434]
[1780460184784,48.99,66331.73,87.7,-0.81254,0.00015,10.04434]
[1780460184916,48.99,66337.1,87.7,-0.81175,0.00015,10.07121]
[1780460185115,48.99,66337.1,87.7,-0.81175,0.00015,10.07121]
[1780460185156,48.99,66337.1,87.7,-0.81175,0.00015,10.07121]
[1780460185931,48.99,66337.1,87.7,-0.81175,0.00015,10.07121]
[1780460185686,48.99,66345.01,87.7,-0.81059,0.00015,10.11078]
[1780460186883,48.99,66345.01,87.7,-0.81059,0.00015,10.11078]
[1780460186927,48.99,66345.57,87.7,-0.81051,0.00015,10.11341]
[1780460187011,48.99,66345.57,87.7,-0.81051,0.00015,10.11341]
[1780460187727,48.99,66345.57,87.7,-0.81051,0.00015,10.11341]
[1780460188052,48.99,66346.42,87.7,-0.81039,0.00015,10.11748]
[1780460188445,48.99,66346.42,87.7,-0.81039,0.00015,10.11748]
[1780460188707,48.99,66350.66,87.7,-0.80977,0.00015,10.13856]
[1780460189278,48.99,66350.66,87.7,-0.80977,0.00015,10.13856]
[1780460189496,48.99,66350.66,87.7,-0.80977,0.00015,10.13856]
[1780460189884,48.99,66360.78,87.7,-0.80827,0.00015,10.18906]
[1780460190088,48.99,66360.78,87.7,-0.80827,0.00015,10.18906]
[1780460190850,48.99,66360.78,87.7,-0.80827,0.00015,10.18906]
[1780460190941,48.99,66381.84,87.7,-0.80511,0.00015,10.2943]
[1780460191286,48.99,66381.84,87.7,-0.80511,0.00015,10.2943]
[1780460191680,48.99,66381.84,87.7,-0.80511,0.00015,10.2943]
[1780460191948,48.99,66381.84,87.7,-0.80511,0.00015,10.2943]
[1780460191875,48.99,66394.59,87.7,-0.80326,0.00015,10.35245]
[1780460192444,48.99,66394.59,87.7,-0.80326,0.00015,10.35245]
[1780460192921,48.99,66394.59,87.7,-0.80326,0.00015,10.35245]
[1780460192756,48.98,66389.37,87.7,-0.80405,0.00015,10.32633]
[1780460193746,48.98,66385.52,87.7,-0.80464,0.00015,10.30702]
[1780460194151,48.98,66385.52,87.7,-0.80464,0.00015,10.30702]
[1780460194189,48.98,66385.52,87.7,-0.80464,0.00015,10.30702]
[1780460194753,48.98,66387.59,87.7,-0.80433,0.00015,10.31718]
[1780460195868,48.98,66387.59,87.7,-0.80433,0.00015,10.31718]
[1780460196402,48.98,66387.79,87.7,-0.80431,0.00015,10.31799]
[1780460196471,48.98,66387.79,87.7,-0.80431,0.00015,10.31799]
[1780460196767,48.98,66377.02,87.7,-0.80593,0.00015,10.26401]
[1780460197250,48.98,66377.02,87.7,-0.80593,0.00015,10.26401]
[1780460197774,48.98,66376.29,87.7,-0.80605,0.00015,10.26024]
[1780460199787,48.98,66380.43,87.7,-0.80543,0.00015,10.28069]
[1780460201048,48.98,66381.08,87.7,-0.80534,0.00015,10.2838]
[1780460201286,48.98,66381.08,87.7,-0.80534,0.00015,10.2838]
[1780460201507,48.98,66381.08,87.7,-0.80534,0.00015,10.2838]
[1780460201720,48.98,66381.08,87.7,-0.80534,0.00015,10.2838]
[1780460201965,48.98,66371.2,87.7,-0.80683,0.00015,10.23426]
[1780460202809,48.98,66361.88,87.7,-0.80823,0.00015,10.18746]
[1780460203815,48.98,66361.71,87.7,-0.80825,0.00015,10.18653]
[1780460204227,48.98,66361.71,87.7,-0.80825,0.00015,10.18653]
[1780460204823,48.97,66362.98,87.7,-0.80807,0.00015,10.19281]
[1780460205830,48.97,66361.47,87.7,-0.8083,0.00015,10.18516]
[1780460206951,48.97,66361.47,87.7,-0.8083,0.00015,10.18516]
[1780460207844,48.97,66367.87,87.7,-0.80734,0.00015,10.21704]
[1780460208221,48.97,66367.87,87.7,-0.80734,0.00015,10.21704]
[1780460208851,48.97,66370.59,87.7,-0.80694,0.00015,10.23053]
[1780460209858,48.97,66361.89,87.7,-0.80825,0.00015,10.18683]
[1780460210238,48.97,66361.89,87.7,-0.80825,0.00015,10.18683]
[1780460210865,48.97,66357.37,87.7,-0.80892,0.00015,10.16409]
[1780460212221,48.97,66356.62,87.7,-0.80904,0.00015,10.16027]
[1780460212879,48.97,66355.26,87.7,-0.80924,0.00015,10.15339]
[1780460213886,48.97,66352.54,87.7,-0.80965,0.00015,10.13959]
[1780460214771,48.97,66352.54,87.7,-0.80965,0.00015,10.13959]
[1780460214828,48.97,66352.54,87.7,-0.80965,0.00015,10.13959]
[1780460214933,48.97,66352.54,87.7,-0.80965,0.00015,10.13959]
[1780460214970,48.97,66350.73,87.7,-0.80992,0.00015,10.13049]
[1780460216909,48.97,66348.75,87.7,-0.81022,0.00015,10.1203]
[1780460217916,48.97,66338.39,87.7,-0.81176,0.00015,10.06816]
[1780460218923,48.97,66337.3,87.7,-0.81192,0.00015,10.06259]
[1780460219462,48.97,66337.3,87.7,-0.81192,0.00015,10.06259]
[1780460219885,48.97,66337.3,87.7,-0.81192,0.00015,10.06259]
[1780460219930,48.97,66334.55,87.7,-0.81233,0.00015,10.04868]
[1780460221086,48.97,66334.68,87.7,-0.81231,0.00015,10.04926]
[1780460221926,48.97,66334.68,87.7,-0.81231,0.00015,10.04926]
[1780460221953,48.97,66327.97,87.7,-0.8133,0.00015,10.01544]
[1780460222567,48.97,66327.97,87.7,-0.8133,0.00015,10.01544]
[1780460222855,48.97,66327.97,87.7,-0.8133,0.00015,10.01544]
[1780460224980,48.96,66330.14,87.7,-0.81299,0.00015,10.02626]
[1780460226994,48.96,66333.93,87.7,-0.81243,0.00015,10.04523]
[1780460228001,48.96,66336.21,87.7,-0.8121,0.00015,10.05662]
[1780460229015,48.96,66337.43,87.7,-0.81192,0.00015,10.06267]
[1780460230022,48.96,66343.17,87.7,-0.81107,0.00015,10.09153]
[1780460230557,48.96,66343.17,87.7,-0.81107,0.00015,10.09153]
[1780460231753,48.96,66343.17,87.7,-0.81107,0.00015,10.09151]
[1780460231854,48.96,66339.34,87.7,-0.81164,0.00015,10.07217]
[1780460232089,48.96,66339.34,87.7,-0.81164,0.00015,10.07217]
[1780460232132,48.96,66334.39,87.7,-0.81237,0.00015,10.04729]
[1780460234557,48.96,66333.87,87.7,-0.81245,0.00015,10.04457]
[1780460235057,48.96,66336.03,87.7,-0.81214,0.00015,10.05529]
[1780460236231,48.96,66336.03,87.7,-0.81214,0.00015,10.05529]
[1780460236332,48.96,66338.55,87.7,-0.81176,0.00015,10.06803]
[1780460237071,48.96,66334.24,87.7,-0.8124,0.00015,10.04636]
[1780460238078,48.96,66332.46,87.7,-0.81266,0.00015,10.03743]
[1780460239085,48.96,66330.77,87.7,-0.81291,0.00015,10.02885]
[1780460240205,48.96,66330.77,87.7,-0.81291,0.00015,10.02885]
[1780460240624,48.96,66329.69,87.7,-0.81307,0.00015,10.02331]
[1780460241919,48.96,66329.69,87.7,-0.81307,0.00015,10.02331]
[1780460241995,48.96,66339.31,87.7,-0.81166,0.00015,10.07163]
[1780460243113,48.96,66331.8,87.7,-0.81277,0.00015,10.03388]
[1780460245127,48.96,66331.18,87.7,-0.81286,0.00015,10.03072]
[1780460246134,48.96,66332.81,87.7,-0.81262,0.00015,10.03887]
[1780460248792,48.96,66332.92,87.7,-0.8126,0.00015,10.03937]
[1780460249568,48.96,66333.04,87.7,-0.81259,0.00015,10.03986]
[1780460249912,48.96,66333.04,87.7,-0.81259,0.00015,10.03986]
[1780460249989,48.96,66322.77,87.7,-0.8141,0.00015,9.98812]
[1780460250797,48.96,66322.77,87.7,-0.8141,0.00015,9.98812]
[1780460251074,48.96,66322.77,87.7,-0.8141,0.00015,9.98812]
[1780460250817,48.96,66312.71,87.7,-0.81557,0.00015,9.93745]
[1780460251891,48.96,66306.28,87.7,-0.81658,0.00015,9.89956]
[1780460252190,48.96,66296.27,87.7,-0.81804,0.00014,9.84905]
[1780460253598,48.96,66296.27,87.7,-0.81804,0.00014,9.84905]
[1780460253682,48.96,66293.48,87.7,-0.81844,0.00014,9.8348]
[1780460254204,48.96,66291.91,87.7,-0.81867,0.00014,9.82687]
[1780460255211,48.96,66289.47,87.7,-0.81902,0.00014,9.81463]
[1780460256218,48.96,66285.61,87.7,-0.81958,0.00014,9.7951]
[1780460258314,48.96,66285.14,87.7,-0.81965,0.00014,9.79271]
[1780460258696,48.96,66285.14,87.7,-0.81965,0.00014,9.79271]
[1780460258710,48.96,66285.04,87.7,-0.81966,0.00014,9.79223]
[1780460259239,48.96,66280.08,87.7,-0.82037,0.00014,9.76717]
[1780460260246,48.96,66276.67,87.7,-0.82086,0.00014,9.74994]
[1780460261253,48.96,66275.65,87.7,-0.82101,0.00014,9.74483]
[1780460262259,48.96,66273.4,87.7,-0.82133,0.00014,9.73352]
[1780460263266,48.96,66275.84,87.7,-0.82097,0.00014,9.74602]
[1780460264273,48.96,66277.79,87.7,-0.82069,0.00014,9.75588]
[1780460266287,48.96,66279.92,87.7,-0.82038,0.00014,9.76683]
[1780460269689,48.96,66280.48,87.7,-0.8203,0.00014,9.76975]
[1780460270827,48.96,66280.05,87.7,-0.82036,0.00014,9.76762]
[1780460270927,48.96,66281.08,87.7,-0.82021,0.00014,9.77286]
[1780460271323,48.96,66282.15,87.7,-0.82006,0.00014,9.7783]
[1780460273337,48.96,66280.95,87.7,-0.82023,0.00014,9.77229]
[1780460276359,48.96,66289.54,87.7,-0.81899,0.00014,9.81582]
[1780460277545,48.96,66289.54,87.7,-0.81899,0.00014,9.81582]
[1780460277589,48.96,66293.63,87.7,-0.81839,0.00014,9.8366]
[1780460278159,48.96,66293.63,87.7,-0.81839,0.00014,9.8366]
[1780460278620,48.96,66293.63,87.7,-0.81839,0.00014,9.8366]
[1780460278630,48.96,66293.63,87.7,-0.81839,0.00014,9.8366]
[1780460278727,48.96,66293.63,87.7,-0.81839,0.00014,9.8366]
[1780460278784,48.96,66311.87,87.7,-0.81574,0.00015,9.92872]
[1780460279381,48.96,66312.23,87.7,-0.81568,0.00015,9.93062]
[1780460280188,48.96,66312.23,87.7,-0.81568,0.00015,9.93062]
[1780460280393,48.96,66314.17,87.7,-0.8154,0.00015,9.9404]
[1780460281671,48.96,66314.17,87.7,-0.8154,0.00015,9.9404]
[1780460281723,48.96,66314.17,87.7,-0.8154,0.00015,9.9404]
[1780460281751,48.97,66318.09,87.7,-0.81482,0.00015,9.9603]
[1780460282406,48.97,66324.04,87.7,-0.81395,0.00015,9.9903]
[1780460283814,48.97,66318.72,87.7,-0.81473,0.00015,9.96352]
[1780460284420,48.97,66316.47,87.7,-0.81506,0.00015,9.95223]
[1780460289454,48.97,66317.28,87.7,-0.81494,0.00015,9.95625]
[1780460291469,48.97,66315.83,87.7,-0.81516,0.00015,9.94886]
[1780460293483,48.96,66314.82,87.7,-0.81531,0.00015,9.94372]
[1780460296504,48.96,66313.38,87.7,-0.81552,0.00015,9.9364]
[1780460300532,48.96,66315.15,87.7,-0.81526,0.00015,9.94529]
[1780460301695,48.96,66315.15,87.7,-0.81526,0.00015,9.94529]
[1780460301825,48.96,66311.06,87.7,-0.81586,0.00015,9.92466]
[1780460302190,48.96,66311.06,87.7,-0.81586,0.00015,9.92466]
[1780460302252,48.96,66311.06,87.7,-0.81586,0.00015,9.92466]
[1780460302767,48.96,66301.96,87.7,-0.81718,0.00015,9.87878]
[1780460303553,48.96,66297.46,87.7,-0.81783,0.00014,9.85614]
[1780460305979,48.97,66295.0,87.7,-0.81818,0.00014,9.84383]
[1780460307131,48.97,66295.0,87.7,-0.81818,0.00014,9.84383]
[1780460307676,48.97,66295.16,87.7,-0.81816,0.00014,9.84466]
[1780460307772,48.97,66294.27,87.7,-0.81829,0.00014,9.84019]
[1780460309468,48.97,66294.53,87.7,-0.81825,0.00014,9.84153]
[1780460311664,48.97,66294.73,87.7,-0.81821,0.00014,9.84276]
[1780460311992,48.97,66294.73,87.7,-0.81821,0.00014,9.84276]
[1780460312616,48.97,66292.32,87.7,-0.81863,0.00014,9.82534]
[1780460313623,48.97,66290.53,87.7,-0.81889,0.00014,9.81644]
[1780460315232,48.97,66291.17,87.7,-0.81879,0.00014,9.8197]
[1780460315768,48.97,66292.59,87.7,-0.81858,0.00014,9.82698]
[1780460316644,48.97,66293.76,87.7,-0.81841,0.00014,9.83299]
[1780460319817,48.97,66294.39,87.7,-0.81831,0.00014,9.83636]
[1780460321679,48.97,66292.6,87.7,-0.81857,0.00014,9.82751]
[1780460323692,48.97,66291.27,87.7,-0.81876,0.00014,9.82091]
[1780460324700,48.97,66287.34,87.7,-0.81932,0.00014,9.80108]
[1780460325707,48.97,66288.38,87.7,-0.81917,0.00014,9.80638]
[1780460327721,48.98,66290.27,87.7,-0.81889,0.00014,9.81617]
[1780460329735,48.98,66288.87,87.7,-0.81909,0.00014,9.80932]
[1780460330742,48.98,66287.72,87.7,-0.81925,0.00014,9.80364]
[1780460331888,48.98,66287.72,87.7,-0.81925,0.00014,9.80364]
[1780460332191,48.98,66287.74,87.7,-0.81925,0.00014,9.80377]
[1780460332569,48.98,66287.74,87.7,-0.81925,0.00014,9.80377]
[1780460332735,48.98,66287.74,87.7,-0.81925,0.00014,9.80377]
[1780460332757,48.98,66275.91,87.7,-0.82095,0.00014,9.74404]
[1780460333261,48.98,66275.91,87.7,-0.82095,0.00014,9.74404]
[1780460333764,48.98,66276.49,87.7,-0.82086,0.00014,9.74709]
[1780460335055,48.98,66275.53,87.7,-0.82099,0.00014,9.74235]
[1780460335748,48.98,66275.53,87.7,-0.82099,0.00014,9.74235]
[1780460340363,48.98,66274.92,87.7,-0.82106,0.00014,9.73982]
[1780460346858,48.99,66278.62,87.7,-0.82051,0.00014,9.75925]
[1780460347865,48.99,66279.73,87.7,-0.82035,0.00014,9.76495]
[1780460352713,48.99,66279.75,87.7,-0.82034,0.00014,9.76545]
[1780460352935,48.99,66279.75,87.7,-0.82034,0.00014,9.76545]
[1780460353001,48.99,66286.91,87.7,-0.8193,0.00014,9.80177]
[1780460353907,48.99,66278.93,87.7,-0.82045,0.00014,9.76159]
[1780460354914,48.99,66278.66,87.7,-0.82048,0.00014,9.7604]
[1780460355921,48.99,66280.47,87.7,-0.82022,0.00014,9.76962]
[1780460358941,48.99,66283.1,87.7,-0.81983,0.00014,9.78329]
[1780460360955,49.0,66281.38,87.7,-0.82007,0.00014,9.77489]
[1780460361963,49.0,66279.26,87.7,-0.82037,0.00014,9.76434]
[1780460365991,49.0,66280.33,87.7,-0.8202,0.00014,9.77032]
[1780460368007,49.0,66281.89,87.7,-0.81996,0.00014,9.77852]
[1780460370019,49.0,66283.09,87.7,-0.81978,0.00014,9.78488]
[1780460373040,49.01,66281.23,87.7,-0.82011,0.00014,9.77046]
[1780460376063,49.01,66282.15,87.7,-0.81997,0.00014,9.77549]
[1780460377070,49.01,66280.07,87.7,-0.82026,0.00014,9.76515]
[1780460378077,49.01,66276.03,87.7,-0.82083,0.00014,9.74492]
[1780460380091,49.01,66275.02,87.7,-0.82097,0.00014,9.74012]
[1780460382105,49.02,66272.47,87.7,-0.82132,0.00014,9.72765]
[1780460383112,49.02,66270.5,87.7,-0.8216,0.00014,9.71783]
[1780460385125,49.02,66272.8,87.7,-0.82126,0.00014,9.72974]
[1780460386133,49.02,66277.67,87.7,-0.82056,0.00014,9.75456]
[1780460387140,49.02,66279.17,87.7,-0.82034,0.00014,9.76223]
[1780460389153,49.02,66284.58,87.7,-0.81956,0.00014,9.7897]
[1780460390161,49.02,66286.93,87.7,-0.81922,0.00014,9.8017]
[1780460391138,49.02,66286.93,87.7,-0.81922,0.00014,9.8017]
[1780460393139,49.02,66287.83,87.7,-0.81908,0.00014,9.80648]
[1780460393219,49.02,66286.23,87.7,-0.81931,0.00014,9.79852]
[1780460394199,49.02,66277.44,87.7,-0.82057,0.00014,9.75419]
[1780460395646,49.02,66277.44,87.7,-0.82057,0.00014,9.75419]
[1780460395750,49.02,66277.44,87.7,-0.82057,0.00014,9.75419]
[1780460395832,49.02,66277.04,87.7,-0.82062,0.00014,9.75236]
[1780460399234,49.03,66276.24,87.7,-0.82073,0.00014,9.74869]
[1780460401248,49.03,66273.65,87.7,-0.82109,0.00014,9.73581]
[1780460402257,49.03,66274.37,87.7,-0.82098,0.00014,9.73963]
[1780460406284,49.03,66277.16,87.7,-0.82056,0.00014,9.75441]
[1780460407291,49.03,66278.74,87.7,-0.82033,0.00014,9.76258]
[1780460411321,49.04,66284.99,87.7,-0.81941,0.00014,9.79477]
[1780460412327,49.04,66289.66,87.7,-0.81873,0.00014,9.8185]
[1780460414344,49.04,66289.44,87.7,-0.81876,0.00014,9.81764]
[1780460417366,49.04,66287.94,87.7,-0.81896,0.00014,9.8104]
[1780460420654,49.04,66287.27,87.7,-0.81905,0.00014,9.80726]
[1780460420723,49.05,66296.33,87.7,-0.81774,0.00014,9.85317]
[1780460421380,49.05,66296.33,87.7,-0.81774,0.00014,9.85317]
[1780460421397,49.05,66306.35,87.7,-0.81629,0.00015,9.90363]
[1780460422402,49.05,66311.18,87.7,-0.81558,0.00015,9.92811]
[1780460424192,49.05,66311.18,87.7,-0.81558,0.00015,9.92811]
[1780460424218,49.05,66310.89,87.7,-0.81561,0.00015,9.92685]
[1780460425423,49.05,66312.33,87.7,-0.8154,0.00015,9.93418]
[1780460429452,49.05,66314.34,87.7,-0.8151,0.00015,9.94459]
[1780460430458,49.05,66315.35,87.7,-0.81495,0.00015,9.94974]
[1780460432472,49.05,66311.52,87.7,-0.81558,0.00015,9.9251]
[1780460433479,49.05,66307.96,87.7,-0.8161,0.00015,9.90724]
[1780460434486,49.05,66306.23,87.7,-0.81635,0.00015,9.89861]
[1780460436551,49.05,66306.69,87.7,-0.81627,0.00015,9.90108]
[1780460436610,49.05,66308.25,87.7,-0.81604,0.00015,9.90901]
[1780460437571,49.05,66308.25,87.7,-0.81604,0.00015,9.90901]
[1780460438072,49.05,66308.25,87.7,-0.81604,0.00015,9.90901]
[1780460439087,49.05,66307.84,87.7,-0.8161,0.00015,9.90701]
[1780460439089,49.05,66306.8,87.7,-0.81625,0.00015,9.90185]
[1780460439521,49.05,66308.86,87.7,-0.81595,0.00015,9.9123]
[1780460440528,49.05,66312.54,87.7,-0.81541,0.00015,9.93088]
[1780460441535,49.05,66313.36,87.7,-0.81529,0.00015,9.93504]
[1780460442542,49.05,66312.46,87.7,-0.81542,0.00015,9.93055]
[1780460443549,49.06,66310.52,87.7,-0.8157,0.00015,9.92083]
[1780460444556,49.06,66312.0,87.7,-0.81548,0.00015,9.92833]
[1780460445563,49.06,66307.74,87.7,-0.8161,0.00015,9.90695]
[1780460447577,49.06,66308.8,87.7,-0.81595,0.00015,9.91243]
[1780460450598,49.06,66306.8,87.7,-0.81623,0.00015,9.90255]
[1780460451606,49.06,66305.31,87.7,-0.81644,0.00015,9.89513]
[1780460452612,49.06,66310.38,87.7,-0.8157,0.00015,9.92072]
[1780460453619,49.06,66311.31,87.7,-0.81557,0.00015,9.92545]
[1780460454626,49.06,66312.94,87.7,-0.81533,0.00015,9.93369]
[1780460455633,49.06,66310.19,87.7,-0.81573,0.00015,9.91989]
[1780460456640,49.06,66308.93,87.7,-0.81591,0.00015,9.9136]
[1780460458654,49.06,66310.44,87.7,-0.81569,0.00015,9.92131]
[1780460459661,49.06,66313.61,87.7,-0.81522,0.00015,9.9373]
[1780460462691,49.06,66315.64,87.7,-0.81491,0.00015,9.94792]
[1780460463698,49.06,66316.63,87.7,-0.81477,0.00015,9.95301]
[1780460464705,49.06,66319.18,87.7,-0.81439,0.00015,9.96595]
[1780460466730,49.06,66307.86,87.7,-0.81604,0.00015,9.90912]
[1780460467731,49.07,66313.2,87.7,-0.81526,0.00015,9.93603]
[1780460469745,49.07,66315.99,87.7,-0.81485,0.00015,9.9501]
[1780460470752,49.07,66318.65,87.7,-0.81446,0.00015,9.96358]
[1780460472766,49.07,66320.14,87.7,-0.81423,0.00015,9.97128]
[1780460476794,49.07,66319.26,87.7,-0.81435,0.00015,9.96725]
[1780460477801,49.07,66317.61,87.7,-0.81459,0.00015,9.95907]
[1780460479815,49.07,66315.74,87.7,-0.81486,0.00015,9.94993]
[1780460484850,49.08,66316.43,87.7,-0.81473,0.00015,9.95407]
[1780460486870,49.08,66320.24,87.7,-0.81417,0.00015,9.97346]
[1780460487877,49.08,66328.76,87.7,-0.81292,0.00015,10.01634]
[1780460488884,49.08,66328.65,87.7,-0.81293,0.00015,10.01583]
[1780460489891,49.08,66329.78,87.7,-0.81276,0.00015,10.02155]
[1780460491905,49.08,66331.17,87.7,-0.81263,0.00015,10.02314]
[1780460492912,49.08,66330.21,87.7,-0.81277,0.00015,10.01836]
[1780460494926,49.08,66329.0,87.7,-0.81295,0.00015,10.01238]
[1780460495933,49.08,66330.16,87.7,-0.81277,0.00015,10.01826]
[1780460497947,49.08,66328.83,87.7,-0.81297,0.00015,10.01168]
[1780460501975,49.08,66322.06,87.7,-0.81395,0.00015,9.97792]
[1780460502982,49.08,66317.87,87.7,-0.81456,0.00015,9.95697]
[1780460504996,49.08,66312.23,87.7,-0.81538,0.00015,9.92877]
[1780460506003,49.08,66309.85,87.7,-0.81573,0.00015,9.91685]
[1780460507011,49.08,66312.8,87.7,-0.8153,0.00015,9.93174]
[1780460510048,49.09,66317.24,87.7,-0.81464,0.00015,9.95419]
[1780460511053,49.09,66308.12,87.7,-0.81597,0.00015,9.90836]
[1780460511827,49.09,66308.12,87.7,-0.81597,0.00015,9.90836]
[1780460512060,49.09,66306.56,87.7,-0.8162,0.00015,9.90059]
[1780460514074,49.09,66309.31,87.7,-0.81579,0.00015,9.91457]
[1780460516087,49.09,66306.33,87.7,-0.81622,0.00015,9.89971]
[1780460517113,49.09,66306.33,87.7,-0.81622,0.00015,9.89971]
[1780460517188,49.09,66300.87,87.7,-0.81701,0.00015,9.87233]
[1780460517943,49.09,66300.87,87.7,-0.81701,0.00015,9.87233]
[1780460518053,49.09,66300.87,87.7,-0.81701,0.00015,9.87233]
[1780460518239,49.09,66300.87,87.7,-0.81701,0.00015,9.87233]
[1780460518271,49.09,66295.7,87.7,-0.81776,0.00014,9.84642]
[1780460519109,49.09,66299.52,87.7,-0.8172,0.00014,9.86579]
[1780460520116,49.09,66302.16,87.7,-0.81682,0.00015,9.87919]
[1780460521124,49.09,66306.58,87.7,-0.81617,0.00015,9.90152]
[1780460523137,49.09,66307.62,87.7,-0.81602,0.00015,9.90689]
[1780460524144,49.09,66309.18,87.7,-0.81579,0.00015,9.9148]
[1780460525151,49.09,66308.03,87.7,-0.81595,0.00015,9.90907]
[1780460526158,49.09,66301.64,87.7,-0.81688,0.00015,9.877]
[1780460527165,49.09,66299.01,87.7,-0.81726,0.00014,9.86388]
[1780460530186,49.1,66302.99,87.7,-0.81667,0.00015,9.88428]
[1780460531194,49.1,66310.0,87.7,-0.81565,0.00015,9.91962]
[1780460532202,49.1,66312.38,87.7,-0.8153,0.00015,9.93164]
[1780460533208,49.1,66316.69,87.7,-0.81467,0.00015,9.95333]
[1780460534215,49.1,66318.46,87.7,-0.81441,0.00015,9.96223]
[1780460537344,49.1,66318.26,87.7,-0.81443,0.00015,9.96146]
[1780460538247,49.1,66323.08,87.7,-0.81372,0.00015,9.98578]
[1780460542275,49.1,66321.7,87.7,-0.81391,0.00015,9.9792]
[1780460543282,49.1,66317.93,87.7,-0.81446,0.00015,9.96038]
[1780460544289,49.1,66312.07,87.7,-0.81532,0.00015,9.93095]
[1780460544615,49.1,66312.07,87.7,-0.81532,0.00015,9.93095]
[1780460545296,49.1,66300.29,87.7,-0.81703,0.00014,9.87178]
[1780460545736,49.1,66300.29,87.7,-0.81703,0.00014,9.87178]
[1780460546302,49.1,66296.31,87.7,-0.8176,0.00014,9.85189]
[1780460547310,49.1,66297.62,87.7,-0.81741,0.00014,9.85865]
[1780460548317,49.1,66298.88,87.7,-0.81722,0.00014,9.86515]
[1780460551340,49.11,66300.59,87.7,-0.81703,0.00015,9.86871]
[1780460552347,49.11,66301.62,87.7,-0.81688,0.00015,9.87403]
[1780460556375,49.11,66305.07,87.7,-0.81636,0.00015,9.89192]
[1780460559396,49.11,66304.07,87.7,-0.8165,0.00015,9.88713]
[1780460562418,49.11,66302.48,87.7,-0.81672,0.00015,9.87933]
[1780460563425,49.11,66298.67,87.7,-0.81728,0.00014,9.86023]
[1780460567455,49.12,66302.17,87.7,-0.81676,0.00015,9.87821]
[1780460568462,49.12,66304.83,87.7,-0.81637,0.00015,9.89169]
[1780460573497,49.12,66304.71,87.7,-0.81637,0.00015,9.89152]
[1780460576519,49.12,66306.3,87.7,-0.81613,0.00015,9.89976]
[1780460577525,49.12,66307.3,87.7,-0.81599,0.00015,9.90486]
[1780460578532,49.12,66308.39,87.7,-0.81583,0.00015,9.9104]
[1780460579539,49.12,66311.82,87.7,-0.81532,0.00015,9.92769]
[1780460580547,49.12,66313.68,87.7,-0.81505,0.00015,9.9372]
[1780460582224,49.12,66315.27,87.7,-0.81481,0.00015,9.94523]
[1780460583567,49.12,66314.21,87.7,-0.81497,0.00015,9.93991]
[1780460587595,49.12,66311.77,87.7,-0.81532,0.00015,9.9277]
[1780460589609,49.12,66309.49,87.7,-0.81565,0.00015,9.9163]
[1780460595651,49.13,66309.58,87.7,-0.81563,0.00015,9.91706]
[1780460600719,49.13,66309.28,87.7,-0.81567,0.00015,9.91581]
[1780460603741,49.13,66308.33,87.7,-0.8158,0.00015,9.91121]
[1780460605754,49.13,66309.28,87.7,-0.81566,0.00015,9.91609]
[1780460606762,49.13,66308.38,87.7,-0.81579,0.00015,9.91162]
[1780460611797,49.13,66314.29,87.7,-0.81499,0.00015,9.93609]
[1780460613811,49.13,66315.76,87.7,-0.81478,0.00015,9.94351]
[1780460615938,49.13,66315.72,87.7,-0.81478,0.00015,9.94333]
[1780460616032,49.13,66315.72,87.7,-0.81478,0.00015,9.94333]
[1780460616251,49.13,66315.72,87.7,-0.81478,0.00015,9.94333]
[1780460616340,49.13,66316.29,87.7,-0.8147,0.00015,9.94621]
[1780460616834,49.13,66327.66,87.7,-0.81303,0.00015,10.00336]
[1780460617841,49.13,66326.11,87.7,-0.81326,0.00015,9.99565]
[1780460618848,49.13,66329.46,87.7,-0.81276,0.00015,10.01251]
[1780460619462,49.13,66329.46,87.7,-0.81276,0.00015,10.01251]
[1780460619963,49.13,66329.46,87.7,-0.81276,0.00015,10.01251]
[1780460619981,49.13,66335.38,87.7,-0.81189,0.00015,10.04221]
[1780460620580,49.13,66335.38,87.7,-0.81189,0.00015,10.04221]
[1780460620677,49.13,66335.38,87.7,-0.81189,0.00015,10.04221]
[1780460620862,49.13,66341.16,87.7,-0.81104,0.00015,10.07117]
[1780460623018,49.13,66341.65,87.7,-0.81096,0.00015,10.0736]
[1780460623079,49.13,66343.36,87.7,-0.81071,0.00015,10.08213]
[1780460624890,49.13,66352.3,87.7,-0.80939,0.00015,10.12677]
[1780460625897,49.13,66353.19,87.7,-0.80926,0.00015,10.13113]
[1780460627100,49.13,66355.2,87.7,-0.80896,0.00015,10.14117]
[1780460628918,49.13,66352.74,87.7,-0.80933,0.00015,10.12884]
[1780460631939,49.13,66353.94,87.7,-0.80915,0.00015,10.1348]
[1780460632946,49.13,66355.74,87.7,-0.80888,0.00015,10.14377]
[1780460636974,49.13,66352.74,87.7,-0.80933,0.00015,10.12861]
[1780460637981,49.13,66350.98,87.7,-0.8096,0.00015,10.11979]
[1780460642010,49.13,66349.61,87.7,-0.8098,0.00015,10.11289]
[1780460643017,49.13,66346.65,87.7,-0.81024,0.00015,10.09803]
[1780460644026,49.13,66349.53,87.7,-0.80982,0.00015,10.1124]
[1780460645038,49.13,66352.74,87.7,-0.80934,0.00015,10.12839]
[1780460646285,49.13,66344.67,87.7,-0.81054,0.00015,10.08795]
[1780460647048,49.13,66341.43,87.7,-0.81102,0.00015,10.07171]
[1780460648055,49.13,66337.87,87.7,-0.81155,0.00015,10.05388]
[1780460649062,49.13,66336.67,87.7,-0.81172,0.00015,10.04789]
[1780460653090,49.13,66335.06,87.7,-0.81196,0.00015,10.03995]
[1780460656111,49.13,66332.27,87.7,-0.81236,0.00015,10.02611]
[1780460658124,49.13,66328.74,87.7,-0.81288,0.00015,10.00855]
[1780460659131,49.13,66326.71,87.7,-0.81318,0.00015,9.99834]
[1780460662153,49.13,66328.05,87.7,-0.81297,0.00015,10.00537]
[1780460663160,49.13,66329.24,87.7,-0.81279,0.00015,10.01142]
[1780460666181,49.13,66330.62,87.7,-0.81258,0.00015,10.01859]
[1780460670209,49.14,66346.39,87.7,-0.81025,0.00015,10.09784]
[1780460671216,49.14,66355.27,87.7,-0.809,0.00015,10.13673]
[1780460672222,49.14,66356.61,87.7,-0.8088,0.00015,10.14335]
[1780460673162,49.14,66356.61,87.7,-0.8088,0.00015,10.14335]
[1780460673237,49.14,66361.12,87.7,-0.80814,0.00015,10.16579]
[1780460673557,49.14,66361.12,87.7,-0.80814,0.00015,10.16579]
[1780460673736,49.14,66361.12,87.7,-0.80814,0.00015,10.16579]
[1780460674355,49.14,66361.12,87.7,-0.80814,0.00015,10.16579]
[1780460674404,49.14,66361.12,87.7,-0.80814,0.00015,10.16579]
[1780460674472,49.14,66361.12,87.7,-0.80814,0.00015,10.16579]
[1780460674417,49.14,66368.98,87.7,-0.80696,0.00015,10.20507]
[1780460674736,49.14,66368.98,87.7,-0.80696,0.00015,10.20507]
[1780460675246,49.14,66370.07,87.7,-0.8068,0.00015,10.21051]
[1780460675591,49.14,66370.07,87.7,-0.8068,0.00015,10.21051]
[1780460676253,49.14,66370.79,87.7,-0.80669,0.00015,10.2141]
[1780460677260,49.14,66373.56,87.7,-0.80627,0.00015,10.2279]
[1780460678097,49.14,66373.56,87.7,-0.80627,0.00015,10.2279]
[1780460678279,49.14,66363.21,87.7,-0.80782,0.00015,10.17628]
[1780460678609,49.14,66363.21,87.7,-0.80782,0.00015,10.17628]
[1780460678881,49.14,66363.21,87.7,-0.80782,0.00015,10.17628]
[1780460679285,49.14,66356.29,87.7,-0.80885,0.00015,10.14169]
[1780460680467,49.14,66356.29,87.7,-0.80885,0.00015,10.14169]
[1780460680292,49.14,66355.13,87.7,-0.80903,0.00015,10.1359]
[1780460681299,49.14,66356.73,87.7,-0.80879,0.00015,10.1439]
[1780460682118,49.14,66356.73,87.7,-0.80879,0.00015,10.1439]
[1780460682306,49.14,66360.42,87.7,-0.80824,0.00015,10.16234]
[1780460683313,49.14,66363.37,87.7,-0.8078,0.00015,10.17704]
[1780460684320,49.14,66364.26,87.7,-0.80767,0.00015,10.18145]
[1780460687343,49.13,66365.3,87.7,-0.80752,0.00015,10.1865]
[1780460690364,49.13,66371.23,87.7,-0.80663,0.00015,10.21593]
[1780460691371,49.13,66375.69,87.7,-0.80596,0.00015,10.23818]
[1780460693385,49.13,66373.93,87.7,-0.80623,0.00015,10.22939]
[1780460695399,49.13,66375.37,87.7,-0.80601,0.00015,10.23657]
[1780460697412,49.13,66378.64,87.7,-0.80552,0.00015,10.25285]
[1780460698420,49.13,66380.87,87.7,-0.80519,0.00015,10.26392]
[1780460699427,49.13,66382.14,87.7,-0.805,0.00015,10.2702]
[1780460701441,49.13,66375.14,87.7,-0.80605,0.00015,10.23525]
[1780460702448,49.13,66360.67,87.7,-0.80822,0.00015,10.16305]
[1780460703455,49.13,66359.51,87.7,-0.80839,0.00015,10.15716]
[1780460705469,49.13,66358.51,87.7,-0.80855,0.00015,10.15198]
[1780460708490,49.13,66366.17,87.7,-0.80741,0.00015,10.18997]
[1780460709497,49.13,66370.69,87.7,-0.80674,0.00015,10.21238]
[1780460710504,49.13,66363.63,87.7,-0.8078,0.00015,10.17699]
[1780460711512,49.13,66360.69,87.7,-0.80824,0.00015,10.1622]
[1780460714537,49.12,66362.28,87.7,-0.80802,0.00015,10.16984]
[1780460716251,49.12,66367.41,87.7,-0.80726,0.00015,10.19519]
[1780460716551,49.12,66369.85,87.7,-0.80689,0.00015,10.20737]
[1780460719255,49.12,66372.98,87.7,-0.80643,0.00015,10.22259]
[1780460719572,49.12,66374.4,87.7,-0.80622,0.00015,10.22967]
[1780460721587,49.12,66371.04,87.7,-0.80673,0.00015,10.21277]
[1780460722594,49.12,66369.24,87.7,-0.807,0.00015,10.20374]
[1780460723606,49.12,66368.07,87.7,-0.80718,0.00015,10.19786]
[1780460724612,49.12,66360.94,87.7,-0.80825,0.00015,10.16212]
[1780460725619,49.12,66356.02,87.7,-0.80899,0.00015,10.1374]
[1780460726626,49.12,66355.07,87.7,-0.80913,0.00015,10.13256]
[1780460727633,49.12,66353.79,87.7,-0.80932,0.00015,10.1261]
[1780460732668,49.12,66354.29,87.7,-0.80933,0.00015,10.12295]
[1780460735690,49.12,66355.33,87.7,-0.80917,0.00015,10.12823]
[1780460736698,49.12,66353.76,87.7,-0.8094,0.00015,10.12041]
[1780460738712,49.12,66351.2,87.7,-0.80978,0.00015,10.10766]
[1780460743746,49.12,66358.59,87.7,-0.80867,0.00015,10.14482]
[1780460744754,49.12,66357.16,87.7,-0.80889,0.00015,10.13772]
[1780460745761,49.12,66358.57,87.7,-0.80868,0.00015,10.14477]
[1780460746768,49.12,66361.6,87.7,-0.80822,0.00015,10.15992]
[1780460747775,49.12,66364.14,87.7,-0.80784,0.00015,10.17261]
[1780460748783,49.12,66367.45,87.7,-0.80735,0.00015,10.18911]
[1780460749789,49.12,66370.56,87.7,-0.80689,0.00015,10.2046]
[1780460750796,49.12,66377.38,87.7,-0.80586,0.00015,10.23866]
[1780460751803,49.12,66378.95,87.7,-0.80562,0.00015,10.24652]
[1780460753311,49.12,66379.29,87.7,-0.80557,0.00015,10.2482]
[1780460753816,49.12,66381.56,87.7,-0.80523,0.00015,10.25951]
[1780460754824,49.12,66384.85,87.7,-0.80473,0.00015,10.27588]
[1780460755891,49.12,66384.85,87.7,-0.80473,0.00015,10.27588]
[1780460756039,49.12,66384.85,87.7,-0.80473,0.00015,10.27588]
[1780460756185,49.12,66384.85,87.7,-0.80473,0.00015,10.27588]
[1780460756202,49.12,66386.7,87.7,-0.80446,0.00015,10.28501]
[1780460756905,49.12,66386.7,87.7,-0.80446,0.00015,10.28501]
[1780460757077,49.12,66386.7,87.7,-0.80446,0.00015,10.28501]
[1780460757095,49.12,66386.7,87.7,-0.80446,0.00015,10.28501]
[1780460757124,49.12,66386.7,87.7,-0.80446,0.00015,10.28501]
[1780460757133,49.12,66402.55,87.7,-0.80205,0.00015,10.36385]
[1780460757845,49.12,66406.57,87.7,-0.80144,0.00015,10.38386]
[1780460758740,49.12,66406.57,87.7,-0.80144,0.00015,10.38386]
[1780460758852,49.12,66408.22,87.7,-0.80119,0.00015,10.39207]
[1780460760866,49.12,66406.64,87.7,-0.80143,0.00015,10.38427]
[1780460761885,49.12,66413.58,87.7,-0.80037,0.00015,10.41869]
[1780460762881,49.12,66420.72,87.7,-0.79928,0.00015,10.45408]
[1780460764521,49.12,66420.72,87.7,-0.79928,0.00015,10.45408]
[1780460764573,49.12,66415.73,87.7,-0.80004,0.00015,10.42933]
[1780460764895,49.12,66406.71,87.7,-0.80142,0.00015,10.38461]
[1780460765902,49.12,66402.29,87.7,-0.8021,0.00015,10.36248]
[1780460771064,49.12,66401.46,87.7,-0.80223,0.00015,10.35819]
[1780460771094,49.12,66401.46,87.7,-0.80223,0.00015,10.35819]
[1780460771103,49.12,66405.65,87.7,-0.80159,0.00015,10.37896]
[1780460771944,49.12,66389.19,87.7,-0.80409,0.00015,10.29701]
[1780460772951,49.11,66387.03,87.7,-0.80442,0.00015,10.28621]
[1780460773958,49.11,66389.19,87.7,-0.8041,0.00015,10.29691]
[1780460774968,49.11,66392.11,87.7,-0.80366,0.00015,10.31138]
[1780460775974,49.11,66388.89,87.7,-0.80415,0.00015,10.29529]
[1780460777991,49.11,66393.5,87.7,-0.80345,0.00015,10.31812]
[1780460778998,49.11,66395.61,87.7,-0.80313,0.00015,10.32853]
[1780460780015,49.11,66397.75,87.7,-0.80281,0.00015,10.33907]
[1780460781012,49.11,66403.03,87.7,-0.80201,0.00015,10.36525]
[1780460782019,49.11,66409.2,87.7,-0.80108,0.00015,10.39579]
[1780460783026,49.11,66417.24,87.7,-0.79985,0.00015,10.43565]
[1780460784033,49.11,66417.21,87.7,-0.79986,0.00015,10.43532]
[1780460786058,49.11,66421.88,87.7,-0.79914,0.00015,10.45838]
[1780460787065,49.11,66426.85,87.7,-0.79838,0.00015,10.48295]
[1780460788073,49.11,66431.97,87.7,-0.7976,0.00015,10.50813]
[1780460789515,49.11,66431.97,87.7,-0.7976,0.00015,10.50813]
[1780460790306,49.11,66440.14,87.7,-0.79634,0.00015,10.54825]
[1780460790870,49.11,66440.14,87.7,-0.79634,0.00015,10.54825]
[1780460791616,49.11,66440.14,87.7,-0.79634,0.00015,10.54825]
[1780460791109,49.11,66452.35,87.7,-0.79453,0.00016,10.60283]
[1780460792400,49.11,66452.35,87.7,-0.79453,0.00016,10.60283]
[1780460792548,49.11,66472.34,87.7,-0.79141,0.00016,10.70094]
[1780460792627,49.11,66472.34,87.7,-0.79141,0.00016,10.70094]
[1780460792796,49.11,66472.34,87.7,-0.79141,0.00016,10.70094]
[1780460793531,49.11,66472.34,87.7,-0.79141,0.00016,10.70094]
[1780460793567,49.1,66478.9,87.7,-0.79039,0.00016,10.73286]
[1780460794026,49.1,66478.9,87.7,-0.79039,0.00016,10.73286]
[1780460794132,49.09,66477.15,87.7,-0.79072,0.00016,10.72258]
[1780460794887,49.09,66477.15,87.7,-0.79072,0.00016,10.72258]
[1780460795148,49.09,66477.15,87.7,-0.79072,0.00016,10.72258]
[1780460795151,49.09,66483.42,87.7,-0.78974,0.00016,10.75303]
[1780460795669,49.09,66483.42,87.7,-0.78974,0.00016,10.75303]
[1780460796408,49.09,66483.42,87.7,-0.78974,0.00016,10.75303]
[1780460796468,49.07,66496.67,87.7,-0.78774,0.00016,10.81496]
[1780460797160,49.05,66506.44,87.7,-0.78628,0.00016,10.86002]
[1780460797702,49.05,66506.44,87.7,-0.78628,0.00016,10.86002]
[1780460798469,49.03,66511.1,87.7,-0.78564,0.00016,10.87963]
[1780460799176,49.01,66512.41,87.7,-0.78554,0.00016,10.88273]
[1780460800183,48.99,66514.21,87.7,-0.78537,0.00016,10.88821]
[1780460801190,48.96,66515.79,87.7,-0.78523,0.00016,10.89259]
[1780460802197,48.94,66517.38,87.7,-0.78509,0.00016,10.89699]
[1780460802812,48.94,66517.38,87.7,-0.78509,0.00016,10.89699]
[1780460803338,48.94,66517.38,87.7,-0.78509,0.00016,10.89699]
[1780460803362,48.92,66513.29,87.7,-0.78586,0.00016,10.87364]
[1780460804210,48.89,66510.9,87.7,-0.78634,0.00016,10.85885]
[1780460805218,48.87,66512.06,87.7,-0.78626,0.00016,10.86161]
[1780460806061,48.87,66512.06,87.7,-0.78626,0.00016,10.86161]
[1780460806225,48.85,66509.94,87.7,-0.78669,0.00016,10.84831]
[1780460807232,48.84,66501.26,87.7,-0.78817,0.00016,10.80299]
[1780460808243,48.83,66498.37,87.7,-0.78864,0.00016,10.78858]
[1780460809249,48.83,66492.2,87.7,-0.78963,0.00016,10.75795]
[1780460811266,48.83,66501.32,87.7,-0.7882,0.00016,10.80223]
[1780460812273,48.83,66495.2,87.7,-0.78918,0.00016,10.77185]
[1780460813279,48.82,66491.91,87.7,-0.78971,0.00016,10.75539]
[1780460815294,48.82,66498.76,87.7,-0.78864,0.00016,10.78856]
[1780460816301,48.82,66502.42,87.7,-0.78807,0.00016,10.80623]
[1780460817308,48.82,66503.81,87.7,-0.78785,0.00016,10.81283]
[1780460819322,48.8,66498.87,87.7,-0.78873,0.00016,10.78596]
[1780460820514,48.8,66498.87,87.7,-0.78873,0.00016,10.78596]
[1780460820637,48.8,66498.87,87.7,-0.78873,0.00016,10.78596]
[1780460820572,48.8,66496.78,87.7,-0.78907,0.00016,10.77539]
[1780460821422,48.8,66496.78,87.7,-0.78907,0.00016,10.77539]
[1780460821586,48.8,66496.78,87.7,-0.78907,0.00016,10.77539]
[1780460821615,48.8,66503.33,87.7,-0.78804,0.00016,10.80731]
[1780460823092,48.79,66503.61,87.7,-0.788,0.00016,10.80837]
[1780460823380,48.79,66503.61,87.7,-0.788,0.00016,10.80837]
[1780460823385,48.79,66508.94,87.7,-0.78716,0.00016,10.83422]
[1780460824392,48.77,66512.58,87.7,-0.78666,0.00016,10.84962]
[1780460826406,48.74,66510.07,87.7,-0.78724,0.00016,10.83212]
[1780460827464,48.74,66510.07,87.7,-0.78724,0.00016,10.83212]
[1780460827479,48.74,66510.07,87.7,-0.78724,0.00016,10.83212]
[1780460827506,48.72,66507.2,87.7,-0.78778,0.00016,10.81566]
[1780460828420,48.72,66504.28,87.7,-0.78825,0.00016,10.80109]
[1780460829427,48.72,66503.18,87.7,-0.78844,0.00016,10.79538]
[1780460831441,48.72,66497.4,87.7,-0.78937,0.00016,10.76635]
[1780460832448,48.71,66496.02,87.7,-0.7896,0.00016,10.7593]
[1780460834462,48.71,66498.06,87.7,-0.78929,0.00016,10.76888]
[1780460837483,48.71,66502.42,87.7,-0.78862,0.00016,10.78979]
[1780460838490,48.71,66506.56,87.7,-0.78796,0.00016,10.80998]
[1780460840504,48.7,66500.74,87.7,-0.78891,0.00016,10.78092]
[1780460841517,48.7,66501.87,87.7,-0.78873,0.00016,10.78622]
[1780460842480,48.7,66501.87,87.7,-0.78873,0.00016,10.78622]
[1780460842524,48.7,66506.17,87.7,-0.78806,0.00016,10.80721]
[1780460843531,48.7,66509.38,87.7,-0.78755,0.00016,10.82279]
[1780460844678,48.7,66509.38,87.7,-0.78755,0.00016,10.82279]
[1780460844538,48.7,66512.38,87.7,-0.78708,0.00016,10.83731]
[1780460845552,48.7,66512.38,87.7,-0.78708,0.00016,10.83731]
[1780460845612,48.68,66525.72,87.7,-0.78502,0.00016,10.90042]
[1780460845844,48.68,66525.72,87.7,-0.78502,0.00016,10.90042]
[1780460845934,48.68,66525.72,87.7,-0.78502,0.00016,10.90042]
[1780460846552,48.66,66532.04,87.7,-0.7841,0.00016,10.92831]
[1780460846734,48.66,66532.04,87.7,-0.7841,0.00016,10.92831]
[1780460847559,48.64,66533.98,87.7,-0.78387,0.00016,10.93534]
[1780460848566,48.62,66536.12,87.7,-0.78365,0.00016,10.94241]
[1780460849573,48.59,66533.74,87.7,-0.78415,0.00016,10.92727]
[1780460850580,48.57,66530.67,87.7,-0.78476,0.00016,10.90893]
[1780460851587,48.55,66531.62,87.7,-0.78478,0.00016,10.90513]
[1780460853203,48.53,66531.58,87.7,-0.78489,0.00016,10.90193]
[1780460853601,48.51,66518.51,87.7,-0.78709,0.00016,10.83462]
[1780460853800,48.51,66518.51,87.7,-0.78709,0.00016,10.83462]
[1780460853920,48.51,66518.51,87.7,-0.78709,0.00016,10.83462]
[1780460854608,48.49,66511.94,87.7,-0.78822,0.00016,10.80002]
[1780460856622,48.49,66514.5,87.7,-0.78782,0.00016,10.81231]
[1780460857227,48.49,66514.5,87.7,-0.78782,0.00016,10.81231]
[1780460857629,48.49,66513.21,87.7,-0.78803,0.00016,10.80575]
[1780460858636,48.49,66509.84,87.7,-0.78858,0.00016,10.78891]
[1780460859270,48.49,66509.84,87.7,-0.78858,0.00016,10.78891]
[1780460859642,48.49,66508.35,87.7,-0.78882,0.00016,10.78138]
[1780460860650,48.49,66500.42,87.7,-0.79009,0.00016,10.74196]
[1780460861657,48.49,66500.34,87.7,-0.79011,0.00016,10.74136]
[1780460862664,48.48,66502.46,87.7,-0.78978,0.00016,10.75167]
[1780460864739,48.48,66502.94,87.7,-0.78972,0.00016,10.75362]
[1780460865684,48.48,66504.87,87.7,-0.78942,0.00016,10.76297]
[1780460868706,48.48,66506.21,87.7,-0.78922,0.00016,10.76912]
[1780460869713,48.48,66510.98,87.7,-0.78846,0.00016,10.79259]
[1780460870720,48.47,66512.27,87.7,-0.78826,0.00016,10.7988]
[1780460875755,48.47,66513.53,87.7,-0.78809,0.00016,10.8042]
[1780460878775,48.47,66515.87,87.7,-0.78773,0.00016,10.81526]
[1780460879783,48.46,66517.86,87.7,-0.78741,0.00016,10.82492]
[1780460882804,48.46,66514.18,87.7,-0.78802,0.00016,10.80617]
[1780460883811,48.46,66511.9,87.7,-0.7884,0.00016,10.7947]
[1780460885182,48.46,66511.9,87.7,-0.7884,0.00016,10.7947]
[1780460885226,48.46,66510.01,87.7,-0.78871,0.00016,10.78497]
[1780460885832,48.46,66505.27,87.7,-0.78947,0.00016,10.7615]
[1780460887578,48.46,66505.27,87.7,-0.78947,0.00016,10.7615]
[1780460887850,48.45,66509.39,87.7,-0.78883,0.00016,10.78145]
[1780460888856,48.45,66505.41,87.7,-0.78947,0.00016,10.76153]
[1780460889864,48.45,66511.43,87.7,-0.78851,0.00016,10.7912]
[1780460890870,48.45,66516.17,87.7,-0.78775,0.00016,10.81452]
[1780460891878,48.45,66512.66,87.7,-0.78832,0.00016,10.79701]
[1780460892885,48.45,66505.64,87.7,-0.78945,0.00016,10.76207]
[1780460893892,48.45,66507.25,87.7,-0.7892,0.00016,10.76979]
[1780460894899,48.44,66502.56,87.7,-0.78996,0.00016,10.74633]
[1780460895906,48.44,66511.71,87.7,-0.7885,0.00016,10.79144]
[1780460896913,48.44,66513.32,87.7,-0.78825,0.00016,10.7993]
[1780460897920,48.44,66513.3,87.7,-0.78826,0.00016,10.79905]
[1780460899935,48.44,66514.45,87.7,-0.78808,0.00016,10.80442]
[1780460904974,48.43,66512.73,87.7,-0.78839,0.00016,10.79495]
[1780460906989,48.43,66510.99,87.7,-0.78868,0.00016,10.78595]
[1780460908089,48.43,66510.99,87.7,-0.78868,0.00016,10.78595]
[1780460908101,48.43,66508.1,87.7,-0.78916,0.00016,10.77127]
[1780460909002,48.43,66509.24,87.7,-0.78898,0.00016,10.7767]
[1780460910009,48.43,66508.12,87.7,-0.78917,0.00016,10.77092]
[1780460915046,48.42,66505.28,87.7,-0.78973,0.00016,10.75034]
[1780460916053,48.42,66503.08,87.7,-0.79009,0.00016,10.73923]
[1780460917059,48.42,66501.59,87.7,-0.79033,0.00016,10.73165]
[1780460921092,48.41,66506.79,87.7,-0.78953,0.00016,10.75676]
[1780460922099,48.41,66510.87,87.7,-0.78888,0.00016,10.77679]
[1780460925120,48.4,66504.21,87.7,-0.78997,0.00016,10.74308]
[1780460928141,48.4,66505.58,87.7,-0.78977,0.00016,10.74932]
[1780460931163,48.4,66508.78,87.7,-0.78928,0.00016,10.76461]
[1780460933177,48.39,66510.82,87.7,-0.78896,0.00016,10.7744]
[1780460934183,48.39,66511.98,87.7,-0.78878,0.00016,10.78002]
[1780460939218,48.39,66511.97,87.7,-0.7888,0.00016,10.7793]
[1780460940225,48.39,66509.26,87.7,-0.78924,0.00016,10.76573]
[1780460941232,48.39,66506.18,87.7,-0.78974,0.00016,10.75034]
[1780460942239,48.39,66503.6,87.7,-0.79015,0.00016,10.73743]
[1780460943246,48.39,66499.87,87.7,-0.79075,0.00016,10.71872]
[1780460945260,48.38,66502.63,87.7,-0.79032,0.00016,10.73212]
[1780460946267,48.38,66507.23,87.7,-0.78959,0.00016,10.75488]
[1780460947274,48.38,66510.76,87.7,-0.78903,0.00016,10.77229]
[1780460948281,48.38,66512.34,87.7,-0.78878,0.00016,10.78]
[1780460949287,48.38,66508.41,87.7,-0.78942,0.00016,10.76035]
[1780460950295,48.38,66505.75,87.7,-0.78985,0.00016,10.74702]
[1780460954324,48.38,66502.58,87.7,-0.79037,0.00016,10.73073]
[1780460955299,48.38,66502.58,87.7,-0.79037,0.00016,10.73073]
[1780460955331,48.38,66501.38,87.7,-0.79057,0.00016,10.7246]
[1780460956811,48.37,66502.03,87.7,-0.79047,0.00016,10.72767]
[1780460957345,48.37,66504.05,87.7,-0.79015,0.00016,10.73754]
[1780460958352,48.37,66505.24,87.7,-0.78997,0.00016,10.74327]
[1780460960851,48.37,66505.97,87.7,-0.78986,0.00016,10.74653]
[1780460966511,48.36,66506.27,87.7,-0.78985,0.00016,10.74708]
[1780460966605,48.36,66504.6,87.7,-0.79012,0.00016,10.73859]
[1780460967502,48.36,66504.6,87.7,-0.79012,0.00016,10.73859]
[1780460968422,48.36,66507.5,87.7,-0.78967,0.00016,10.75264]
[1780460972218,48.36,66507.09,87.7,-0.78983,0.00016,10.74458]
[1780460976486,48.35,66504.98,87.7,-0.79019,0.00016,10.73318]
[1780460977857,48.35,66504.98,87.7,-0.79019,0.00016,10.73318]
[1780460978500,48.35,66506.8,87.7,-0.78991,0.00016,10.74189]
[1780460983633,48.34,66507.51,87.7,-0.78982,0.00016,10.74487]
[1780460986867,48.34,66509.19,87.7,-0.78956,0.00016,10.7528]
[1780460986897,48.34,66507.95,87.7,-0.78977,0.00016,10.74649]
[1780460987563,48.34,66503.41,87.7,-0.7905,0.00016,10.72374]
[1780460988570,48.34,66495.57,87.7,-0.79176,0.00016,10.68456]
[1780460989145,48.34,66495.57,87.7,-0.79176,0.00016,10.68456]
[1780460989577,48.34,66497.43,87.7,-0.79146,0.00016,10.69371]
[1780460994813,48.33,66496.4,87.7,-0.79164,0.00016,10.68808]
[1780461000654,48.33,66496.25,87.7,-0.79169,0.00016,10.68649]
[1780461001661,48.33,66489.38,87.7,-0.79279,0.00016,10.65212]
[1780461002668,48.33,66488.06,87.7,-0.793,0.00016,10.64545]
[1780461005961,48.32,66485.81,87.7,-0.79337,0.00016,10.634]
[1780461006696,48.32,66483.36,87.7,-0.79376,0.00016,10.62171]
[1780461007703,48.32,66485.24,87.7,-0.79346,0.00016,10.63105]
[1780461008710,48.32,66484.2,87.7,-0.79363,0.00016,10.6258]
[1780461009717,48.32,66482.03,87.7,-0.79397,0.00016,10.61491]
[1780461011731,48.32,66481.01,87.7,-0.79414,0.00016,10.60974]
[1780461012738,48.32,66479.16,87.7,-0.79443,0.00016,10.60046]
[1780461015758,48.32,66481.63,87.7,-0.79404,0.00016,10.61275]
[1780461020926,48.32,66481.58,87.7,-0.79406,0.00016,10.61236]
[1780461025829,48.32,66485.51,87.7,-0.79344,0.00016,10.63181]
[1780461027075,48.32,66485.04,87.7,-0.79352,0.00016,10.6294]
[1780461027389,48.32,66485.04,87.7,-0.79352,0.00016,10.6294]
[1780461027843,48.32,66466.95,87.7,-0.79637,0.00016,10.53883]
[1780461028437,48.32,66466.95,87.7,-0.79637,0.00016,10.53883]
[1780461028536,48.32,66466.95,87.7,-0.79637,0.00016,10.53883]
[1780461028820,48.32,66466.95,87.7,-0.79637,0.00016,10.53883]
[1780461028850,48.32,66458.18,87.7,-0.79775,0.00016,10.49489]
[1780461029856,48.32,66449.65,87.7,-0.79908,0.00016,10.45205]
[1780461030864,48.32,66446.03,87.7,-0.79964,0.00016,10.4339]
[1780461031453,48.32,66446.03,87.7,-0.79964,0.00016,10.4339]
[1780461031871,48.32,66443.41,87.7,-0.80012,0.00016,10.41533]
[1780461035899,48.32,66439.56,87.7,-0.80071,0.00016,10.39634]
[1780461036906,48.32,66437.95,87.7,-0.80095,0.00016,10.38835]
[1780461037194,48.32,66437.95,87.7,-0.80095,0.00016,10.38835]
[1780461037748,48.32,66437.95,87.7,-0.80095,0.00016,10.38835]
[1780461037851,48.32,66437.95,87.7,-0.80095,0.00016,10.38835]
[1780461037916,48.32,66435.96,87.7,-0.80126,0.00016,10.37846]
[1780461038472,48.32,66435.96,87.7,-0.80126,0.00016,10.37846]
[1780461038923,48.33,66426.78,87.7,-0.80268,0.00015,10.33232]
[1780461039330,48.33,66426.78,87.7,-0.80268,0.00015,10.33232]
[1780461040057,48.33,66426.78,87.7,-0.80268,0.00015,10.33232]
[1780461039930,48.33,66416.66,87.7,-0.80423,0.00015,10.28138]
[1780461040937,48.33,66407.77,87.7,-0.80559,0.00015,10.23656]
[1780461041847,48.33,66407.77,87.7,-0.80559,0.00015,10.23656]
[1780461041945,48.33,66402.73,87.7,-0.80636,0.00015,10.21117]
[1780461042362,48.33,66402.73,87.7,-0.80636,0.00015,10.21117]
[1780461042909,48.33,66402.73,87.7,-0.80636,0.00015,10.21117]
[1780461042924,48.33,66402.73,87.7,-0.80636,0.00015,10.21117]
[1780461042952,48.33,66396.31,87.7,-0.80733,0.00015,10.17887]
[1780461043241,48.33,66396.31,87.7,-0.80733,0.00015,10.17887]
[1780461043544,48.33,66396.31,87.7,-0.80733,0.00015,10.17887]
[1780461043959,48.33,66392.36,87.7,-0.80792,0.00015,10.15911]
[1780461044406,48.33,66392.36,87.7,-0.80792,0.00015,10.15911]
[1780461044456,48.33,66392.36,87.7,-0.80792,0.00015,10.15911]
[1780461044966,48.33,66386.56,87.7,-0.80879,0.00015,10.12992]
[1780461045710,48.33,66386.56,87.7,-0.80879,0.00015,10.12992]
[1780461045974,48.33,66372.49,87.7,-0.81091,0.00015,10.0587]
[1780461046521,48.33,66372.49,87.7,-0.81091,0.00015,10.0587]
[1780461046997,48.33,66372.49,87.7,-0.81091,0.00015,10.0587]
[1780461046980,48.34,66360.54,87.7,-0.8127,0.00015,9.99814]
[1780461047290,48.34,66360.54,87.7,-0.8127,0.00015,9.99814]
[1780461047987,48.34,66358.52,87.7,-0.81299,0.00015,9.98812]
[1780461048994,48.34,66354.66,87.7,-0.81356,0.00015,9.96858]
[1780461049680,48.34,66354.66,87.7,-0.81356,0.00015,9.96858]
[1780461050002,48.34,66344.13,87.7,-0.81512,0.00015,9.91515]
[1780461050661,48.34,66344.13,87.7,-0.81512,0.00015,9.91515]
[1780461050780,48.34,66344.13,87.7,-0.81512,0.00015,9.91515]
[1780461051008,48.34,66332.53,87.7,-0.81684,0.00015,9.85615]
[1780461052015,48.34,66332.14,87.7,-0.81689,0.00015,9.85443]
[1780461053022,48.34,66338.56,87.7,-0.81593,0.00015,9.88747]
[1780461053651,48.34,66338.56,87.7,-0.81593,0.00015,9.88747]
[1780461055777,48.35,66338.44,87.7,-0.81593,0.00015,9.88731]
[1780461055943,48.35,66338.44,87.7,-0.81593,0.00015,9.88731]
[1780461055840,48.35,66336.77,87.7,-0.81617,0.00015,9.87903]
[1780461056043,48.35,66333.56,87.7,-0.81665,0.00015,9.86264]
[1780461057051,48.35,66331.85,87.7,-0.81689,0.00015,9.85417]
[1780461058383,48.35,66333.92,87.7,-0.81657,0.00015,9.86526]
[1780461059872,48.35,66333.92,87.7,-0.81657,0.00015,9.86526]
[1780461060035,48.35,66333.92,87.7,-0.81657,0.00015,9.86526]
[1780461060079,48.35,66333.92,87.7,-0.81657,0.00015,9.86526]
[1780461059943,48.35,66338.34,87.7,-0.81591,0.00015,9.88806]
[1780461060425,48.35,66338.34,87.7,-0.81591,0.00015,9.88806]
[1780461060504,48.35,66338.34,87.7,-0.81591,0.00015,9.88806]
[1780461060560,48.35,66331.46,87.7,-0.81693,0.00015,9.85295]
[1780461061046,48.35,66331.46,87.7,-0.81693,0.00015,9.85295]
[1780461061157,48.35,66331.46,87.7,-0.81693,0.00015,9.85295]
[1780461061326,48.35,66331.46,87.7,-0.81693,0.00015,9.85295]
[1780461061411,48.36,66318.29,87.7,-0.81885,0.00015,9.78614]
[1780461062975,48.36,66318.29,87.7,-0.81885,0.00015,9.78614]
[1780461062085,48.36,66313.69,87.7,-0.81953,0.00015,9.76263]
[1780461063775,48.36,66313.69,87.7,-0.81953,0.00015,9.76263]
[1780461064014,48.36,66313.69,87.7,-0.81953,0.00015,9.76263]
[1780461064040,48.36,66318.53,87.7,-0.8188,0.00015,9.78781]
[1780461064249,48.36,66323.2,87.7,-0.81812,0.00015,9.81167]
[1780461065448,48.36,66323.2,87.7,-0.81812,0.00015,9.81167]
[1780461065945,48.36,66320.91,87.7,-0.81844,0.00015,9.80052]
[1780461066215,48.36,66320.91,87.7,-0.81844,0.00015,9.80052]
[1780461066957,48.36,66320.91,87.7,-0.81844,0.00015,9.80052]
[1780461067025,48.36,66307.17,87.7,-0.82045,0.00015,9.73038]
[1780461067181,48.36,66307.17,87.7,-0.82045,0.00015,9.73038]
[1780461067619,48.36,66289.45,87.7,-0.82301,0.00014,9.63987]
[1780461069998,48.36,66289.59,87.7,-0.82299,0.00014,9.64059]
[1780461070046,48.37,66295.2,87.7,-0.82216,0.00014,9.66991]
[1780461070982,48.37,66295.2,87.7,-0.82216,0.00014,9.66991]
[1780461071150,48.37,66305.79,87.7,-0.82062,0.00015,9.72435]
[1780461072092,48.37,66305.79,87.7,-0.82062,0.00015,9.72435]
[1780461072130,48.37,66305.79,87.7,-0.82062,0.00015,9.72435]
[1780461072335,48.37,66305.79,87.7,-0.82062,0.00015,9.72435]
[1780461072396,48.37,66314.78,87.7,-0.81929,0.00015,9.77081]
[1780461073164,48.37,66308.43,87.7,-0.82022,0.00015,9.73835]
[1780461074171,48.37,66305.02,87.7,-0.82071,0.00015,9.72113]
[1780461075178,48.37,66303.26,87.7,-0.82096,0.00015,9.71238]
[1780461076410,48.37,66303.26,87.7,-0.82096,0.00015,9.71238]
[1780461076504,48.38,66296.32,87.7,-0.82196,0.00015,9.67721]
[1780461077442,48.38,66296.32,87.7,-0.82196,0.00015,9.67721]
[1780461077902,48.38,66296.32,87.7,-0.82196,0.00015,9.67721]
[1780461077961,48.38,66296.32,87.7,-0.82196,0.00015,9.67721]
[1780461078014,48.38,66296.32,87.7,-0.82196,0.00015,9.67721]
[1780461078002,48.38,66287.75,87.7,-0.82319,0.00014,9.63355]
[1780461078993,48.38,66287.75,87.7,-0.82319,0.00014,9.63355]
[1780461078199,48.38,66288.57,87.7,-0.82307,0.00014,9.63775]
[1780461079206,48.38,66284.26,87.7,-0.82369,0.00014,9.61595]
[1780461081220,48.38,66288.88,87.7,-0.823,0.00014,9.64016]
[1780461082228,48.38,66287.51,87.7,-0.8232,0.00014,9.63335]
[1780461083235,48.38,66284.84,87.7,-0.82358,0.00014,9.61985]
[1780461084809,48.39,66294.45,87.7,-0.82217,0.00014,9.6695]
[1780461085249,48.39,66293.12,87.7,-0.82237,0.00014,9.6627]
[1780461086256,48.39,66286.71,87.7,-0.82329,0.00014,9.63011]
[1780461088055,48.39,66283.06,87.7,-0.8238,0.00014,9.61175]
[1780461088932,48.39,66278.08,87.7,-0.82451,0.00014,9.58645]
[1780461089277,48.39,66267.85,87.7,-0.82598,0.00014,9.53404]
[1780461090284,48.39,66265.04,87.7,-0.82638,0.00014,9.51988]
[1780461091515,48.4,66260.03,87.7,-0.82715,0.00014,9.48913]
[1780461092664,48.4,66257.47,87.7,-0.82751,0.00014,9.47628]
[1780461094527,48.4,66258.43,87.7,-0.82736,0.00014,9.48176]
[1780461095131,48.4,66258.43,87.7,-0.82736,0.00014,9.48176]
[1780461095319,48.4,66253.17,87.7,-0.8281,0.00014,9.45496]
[1780461096326,48.4,66248.76,87.7,-0.82872,0.00014,9.43255]
[1780461097333,48.4,66254.08,87.7,-0.82796,0.00014,9.45983]
[1780461098342,48.4,66252.85,87.7,-0.82813,0.00014,9.45375]
[1780461099348,48.41,66250.45,87.7,-0.82846,0.00014,9.44201]
[1780461100657,48.41,66250.45,87.7,-0.82846,0.00014,9.44201]
[1780461100675,48.41,66253.82,87.7,-0.82797,0.00014,9.45959]
[1780461101362,48.41,66255.94,87.7,-0.82766,0.00014,9.47068]
[1780461102369,48.41,66253.91,87.7,-0.82794,0.00014,9.46049]
[1780461103855,48.41,66253.91,87.7,-0.82794,0.00014,9.46049]
[1780461103931,48.41,66253.91,87.7,-0.82794,0.00014,9.46049]
[1780461104032,48.41,66255.48,87.7,-0.82772,0.00014,9.46876]
[1780461104383,48.41,66254.26,87.7,-0.82788,0.00014,9.46272]
[1780461105207,48.41,66254.26,87.7,-0.82788,0.00014,9.46272]
[1780461105390,48.41,66258.22,87.7,-0.82731,0.00014,9.48324]
[1780461106303,48.41,66258.22,87.7,-0.82731,0.00014,9.48324]
[1780461106974,48.41,66258.22,87.7,-0.82731,0.00014,9.48324]
[1780461107511,48.42,66258.48,87.7,-0.82727,0.00014,9.48476]
[1780461107526,48.42,66248.36,87.7,-0.8287,0.00014,9.43308]
[1780461108411,48.42,66239.2,87.7,-0.82999,0.00014,9.38637]
[1780461109420,48.42,66239.1,87.7,-0.82999,0.00014,9.38618]
[1780461110907,48.42,66239.1,87.7,-0.82999,0.00014,9.38618]
[1780461110997,48.42,66237.23,87.7,-0.83025,0.00014,9.37684]
[1780461111135,48.42,66237.23,87.7,-0.83025,0.00014,9.37684]
[1780461111436,48.42,66249.22,87.7,-0.82855,0.00014,9.43865]
[1780461112443,48.43,66251.68,87.7,-0.82819,0.00014,9.45165]
[1780461113297,48.43,66251.68,87.7,-0.82819,0.00014,9.45165]
[1780461113450,48.43,66249.29,87.7,-0.82852,0.00014,9.43965]
[1780461114718,48.43,66249.29,87.7,-0.82852,0.00014,9.43965]
[1780461114747,48.43,66250.7,87.7,-0.82831,0.00014,9.44713]
[1780461115972,48.43,66250.7,87.7,-0.82831,0.00014,9.44713]
[1780461116013,48.43,66251.89,87.7,-0.82814,0.00014,9.45348]
[1780461116471,48.43,66252.77,87.7,-0.828,0.00014,9.45823]
[1780461117478,48.43,66251.48,87.7,-0.82818,0.00014,9.45185]
[1780461120498,48.44,66253.33,87.7,-0.8279,0.00014,9.46205]
[1780461121506,48.44,66257.23,87.7,-0.82734,0.00014,9.48226]
[1780461122513,48.44,66255.25,87.7,-0.82761,0.00014,9.47231]
[1780461123521,48.44,66254.63,87.7,-0.8277,0.00014,9.46935]
[1780461127548,48.44,66253.72,87.7,-0.8278,0.00014,9.46554]
[1780461128555,48.45,66252.78,87.7,-0.82793,0.00014,9.46095]
[1780461129562,48.45,66248.58,87.7,-0.82852,0.00014,9.43966]
[1780461130957,48.45,66248.58,87.7,-0.82852,0.00014,9.43966]
[1780461131042,48.45,66250.32,87.7,-0.82826,0.00014,9.44883]
[1780461131576,48.45,66252.78,87.7,-0.82791,0.00014,9.46167]
[1780461132583,48.45,66254.37,87.7,-0.82767,0.00014,9.47004]
[1780461133592,48.45,66255.31,87.7,-0.82753,0.00014,9.47506]
[1780461134598,48.45,66255.92,87.7,-0.82744,0.00014,9.47839]
[1780461135605,48.45,66256.58,87.7,-0.82734,0.00014,9.48197]
[1780461138626,48.46,66255.88,87.7,-0.82743,0.00014,9.47896]
[1780461140108,48.46,66255.88,87.7,-0.82743,0.00014,9.47896]
[1780461140640,48.46,66254.2,87.7,-0.82765,0.00014,9.47075]
[1780461141647,48.46,66255.42,87.7,-0.82747,0.00014,9.47721]
[1780461143623,48.46,66255.28,87.7,-0.82749,0.00014,9.47669]
[1780461143661,48.46,66258.2,87.7,-0.82707,0.00014,9.49184]
[1780461144668,48.46,66259.26,87.7,-0.82691,0.00014,9.49744]
[1780461146682,48.47,66260.25,87.7,-0.82676,0.00014,9.50284]
[1780461149127,48.47,66260.26,87.7,-0.82675,0.00014,9.50306]
[1780461149703,48.47,66269.98,87.7,-0.82535,0.00014,9.55324]
[1780461150254,48.47,66269.98,87.7,-0.82535,0.00014,9.55324]
[1780461150710,48.47,66276.09,87.7,-0.82447,0.00014,9.58471]
[1780461151717,48.47,66277.32,87.7,-0.82437,0.00014,9.58567]
[1780461152865,48.47,66277.32,87.7,-0.82437,0.00014,9.58567]
[1780461152967,48.47,66277.32,87.7,-0.82437,0.00014,9.58567]
[1780461153134,48.47,66277.32,87.7,-0.82437,0.00014,9.58567]
[1780461153034,48.47,66269.02,87.7,-0.82555,0.00014,9.54339]
[1780461153478,48.47,66269.02,87.7,-0.82555,0.00014,9.54339]
[1780461154032,48.47,66269.02,87.7,-0.82555,0.00014,9.54339]
[1780461154035,48.47,66256.66,87.7,-0.82731,0.00014,9.48037]
[1780461154777,48.47,66256.66,87.7,-0.82731,0.00014,9.48037]
[1780461155012,48.48,66255.96,87.7,-0.8274,0.00014,9.47709]
[1780461155745,48.48,66265.63,87.7,-0.82601,0.00014,9.52689]
[1780461156977,48.48,66265.63,87.7,-0.82601,0.00014,9.52689]
[1780461157029,48.48,66269.71,87.7,-0.82542,0.00014,9.548]
[1780461157759,48.48,66270.99,87.7,-0.82523,0.00014,9.55475]
[1780461158202,48.48,66270.99,87.7,-0.82523,0.00014,9.55475]
[1780461158749,48.48,66270.99,87.7,-0.82523,0.00014,9.55475]
[1780461158766,48.48,66282.03,87.7,-0.82364,0.00014,9.61147]
[1780461159223,48.48,66282.03,87.7,-0.82364,0.00014,9.61147]
[1780461160091,48.48,66288.84,87.7,-0.82265,0.00014,9.64647]
[1780461160780,48.48,66290.08,87.7,-0.82246,0.00014,9.65302]
[1780461163802,48.49,66297.3,87.7,-0.8214,0.00015,9.69062]
[1780461164809,48.49,66304.27,87.7,-0.82038,0.00015,9.72619]
[1780461165816,48.49,66305.24,87.7,-0.82023,0.00015,9.73142]
[1780461167830,48.49,66305.19,87.7,-0.82023,0.00015,9.73162]
[1780461169844,48.49,66306.64,87.7,-0.82,0.00015,9.73948]
[1780461170851,48.5,66296.78,87.7,-0.82143,0.00015,9.6894]
[1780461171857,48.5,66293.12,87.7,-0.82195,0.00014,9.67094]
[1780461172866,48.5,66293.19,87.7,-0.82193,0.00014,9.67164]
[1780461177900,48.51,66296.0,87.7,-0.8215,0.00015,9.68702]
[1780461178907,48.51,66297.56,87.7,-0.82127,0.00015,9.69515]
[1780461182126,48.51,66297.28,87.7,-0.8213,0.00015,9.69403]
[1780461182167,48.51,66310.17,87.7,-0.81942,0.00015,9.75976]
[1780461183077,48.51,66310.17,87.7,-0.81942,0.00015,9.75976]
[1780461183130,48.51,66333.79,87.7,-0.81593,0.00015,9.88064]
[1780461183175,48.51,66333.79,87.7,-0.81593,0.00015,9.88064]
[1780461183457,48.51,66333.79,87.7,-0.81593,0.00015,9.88064]
[1780461183983,48.51,66333.79,87.7,-0.81593,0.00015,9.88064]
[1780461184002,48.51,66342.54,87.7,-0.81463,0.00015,9.92538]
[1780461184604,48.51,66342.54,87.7,-0.81463,0.00015,9.92538]
[1780461184974,48.51,66327.08,87.7,-0.81691,0.00015,9.84677]
[1780461185981,48.51,66318.32,87.7,-0.8182,0.00015,9.80236]
[1780461186250,48.51,66318.32,87.7,-0.8182,0.00015,9.80236]
[1780461186988,48.51,66318.71,87.7,-0.81814,0.00015,9.8044]
[1780461187873,48.51,66318.71,87.7,-0.81814,0.00015,9.8044]
[1780461187995,48.52,66323.17,87.7,-0.81748,0.00015,9.82726]
[1780461188721,48.52,66323.17,87.7,-0.81748,0.00015,9.82726]
[1780461189002,48.52,66330.04,87.7,-0.81646,0.00015,9.86243]
[1780461190010,48.52,66328.64,87.7,-0.81666,0.00015,9.85548]
[1780461190384,48.52,66328.64,87.7,-0.81666,0.00015,9.85548]
[1780461190691,48.52,66328.64,87.7,-0.81666,0.00015,9.85548]
[1780461191016,48.52,66326.15,87.7,-0.81702,0.00015,9.84299]
[1780461192023,48.52,66327.32,87.7,-0.81685,0.00015,9.84914]
[1780461192353,48.52,66327.32,87.7,-0.81685,0.00015,9.84914]
[1780461192363,48.52,66327.32,87.7,-0.81685,0.00015,9.84914]
[1780461193030,48.52,66333.89,87.7,-0.81587,0.00015,9.88274]
[1780461195046,48.52,66334.78,87.7,-0.81573,0.00015,9.88755]
[1780461196105,48.52,66334.78,87.7,-0.81573,0.00015,9.88755]
[1780461196138,48.52,66335.94,87.7,-0.81555,0.00015,9.89358]
[1780461196413,48.52,66335.94,87.7,-0.81555,0.00015,9.89358]
[1780461197060,48.52,66337.4,87.7,-0.81533,0.00015,9.90113]
[1780461198419,48.52,66337.25,87.7,-0.81535,0.00015,9.90049]
[1780461199074,48.53,66330.45,87.7,-0.81635,0.00015,9.86604]
[1780461200081,48.53,66326.17,87.7,-0.81698,0.00015,9.84444]
[1780461202096,48.53,66328.81,87.7,-0.81658,0.00015,9.85816]
[1780461203103,48.53,66326.57,87.7,-0.81691,0.00015,9.84695]
[1780461203950,48.53,66326.57,87.7,-0.81691,0.00015,9.84695]
[1780461204110,48.53,66322.79,87.7,-0.81746,0.00015,9.82788]
[1780461205117,48.53,66320.25,87.7,-0.81783,0.00015,9.81508]
[1780461206124,48.53,66328.05,87.7,-0.81667,0.00015,9.85497]
[1780461207130,48.53,66331.17,87.7,-0.81621,0.00015,9.87099]
[1780461208138,48.53,66332.69,87.7,-0.81598,0.00015,9.87886]
[1780461209145,48.53,66334.63,87.7,-0.81569,0.00015,9.88884]
[1780461209355,48.53,66334.63,87.7,-0.81569,0.00015,9.88884]
[1780461212166,48.54,66336.55,87.7,-0.81547,0.00015,9.89343]
[1780461213272,48.54,66336.64,87.7,-0.81546,0.00015,9.89399]
[1780461219215,48.54,66340.82,87.7,-0.81482,0.00015,9.91582]
[1780461220222,48.54,66344.54,87.7,-0.81426,0.00015,9.9348]
[1780461225257,48.54,66343.66,87.7,-0.81439,0.00015,9.93065]
[1780461226264,48.54,66344.93,87.7,-0.81419,0.00015,9.93717]
[1780461227566,48.54,66344.93,87.7,-0.81419,0.00015,9.93717]
[1780461227623,48.54,66348.23,87.7,-0.8137,0.00015,9.95397]
[1780461228377,48.54,66348.23,87.7,-0.8137,0.00015,9.95397]
[1780461229605,48.55,66347.09,87.7,-0.81386,0.00015,9.94853]
[1780461230293,48.55,66344.29,87.7,-0.81427,0.00015,9.93448]
[1780461235329,48.55,66343.47,87.7,-0.81437,0.00015,9.93112]
[1780461237343,48.55,66342.3,87.7,-0.81454,0.00015,9.92533]
[1780461238350,48.55,66343.25,87.7,-0.8144,0.00015,9.93023]
[1780461241402,48.55,66345.65,87.7,-0.81403,0.00015,9.94262]
[1780461242405,48.55,66346.71,87.7,-0.81388,0.00015,9.94802]
[1780461243412,48.55,66352.18,87.7,-0.81306,0.00015,9.97581]
[1780461246433,48.55,66354.93,87.7,-0.81265,0.00015,9.98979]
[1780461247444,48.56,66356.01,87.7,-0.81248,0.00015,9.99538]
[1780461248447,48.56,66353.44,87.7,-0.81286,0.00015,9.98246]
[1780461249454,48.56,66351.46,87.7,-0.81316,0.00015,9.97243]
[1780461251468,48.56,66352.48,87.7,-0.813,0.00015,9.97788]
[1780461252475,48.56,66355.75,87.7,-0.81251,0.00015,9.99459]
[1780461253803,48.56,66355.75,87.7,-0.81251,0.00015,9.99459]
[1780461253821,48.56,66357.67,87.7,-0.81222,0.00015,10.00443]
[1780461254470,48.56,66357.67,87.7,-0.81222,0.00015,10.00443]
[1780461254871,48.56,66357.67,87.7,-0.81222,0.00015,10.00443]
[1780461255019,48.56,66357.67,87.7,-0.81222,0.00015,10.00443]
[1780461255209,48.56,66357.67,87.7,-0.81222,0.00015,10.00443]
[1780461255090,48.56,66373.27,87.7,-0.80987,0.00015,10.0835]
[1780461255784,48.56,66373.27,87.7,-0.80987,0.00015,10.0835]
[1780461255836,48.56,66383.41,87.7,-0.80834,0.00015,10.13482]
[1780461257233,48.56,66383.41,87.7,-0.80834,0.00015,10.13482]
[1780461256506,48.56,66390.02,87.7,-0.80734,0.00015,10.1682]
[1780461257513,48.56,66394.19,87.7,-0.80671,0.00015,10.18921]
[1780461259335,48.56,66395.12,87.7,-0.80657,0.00015,10.19382]
[1780461259527,48.56,66397.72,87.7,-0.80617,0.00015,10.20693]
[1780461260534,48.56,66407.93,87.7,-0.80462,0.00015,10.25831]
[1780461261743,48.56,66413.46,87.7,-0.80377,0.00015,10.2862]
[1780461262549,48.56,66408.54,87.7,-0.80452,0.00015,10.26143]
[1780461263556,48.56,66404.96,87.7,-0.80507,0.00015,10.24337]
[1780461264563,48.56,66405.94,87.7,-0.80492,0.00015,10.24833]
[1780461267584,48.56,66404.11,87.7,-0.8052,0.00015,10.23914]
[1780461268591,48.56,66401.65,87.7,-0.80558,0.00015,10.2267]
[1780461269598,48.56,66389.3,87.7,-0.80746,0.00015,10.16439]
[1780461270605,48.56,66382.39,87.7,-0.8085,0.00015,10.12947]
[1780461271909,48.56,66375.68,87.7,-0.80959,0.00015,10.09008]
[1780461272619,48.56,66372.04,87.7,-0.81014,0.00015,10.07168]
[1780461273627,48.56,66369.72,87.7,-0.81048,0.00015,10.05998]
[1780461274633,48.56,66370.52,87.7,-0.81036,0.00015,10.06408]
[1780461276648,48.56,66369.38,87.7,-0.81053,0.00015,10.05835]
[1780461279669,48.56,66370.61,87.7,-0.81035,0.00015,10.06456]
[1780461283897,48.56,66370.41,87.7,-0.81038,0.00015,10.06353]
[1780461284704,48.56,66373.22,87.7,-0.80996,0.00015,10.07773]
[1780461287820,48.56,66373.95,87.7,-0.80985,0.00015,10.08138]
[1780461287836,48.56,66377.79,87.7,-0.80927,0.00015,10.10082]
[1780461288731,48.56,66379.79,87.7,-0.80897,0.00015,10.11094]
[1780461290746,48.56,66381.32,87.7,-0.80874,0.00015,10.11866]
[1780461293766,48.56,66379.77,87.7,-0.80897,0.00015,10.11079]
[1780461298802,48.56,66379.68,87.7,-0.80899,0.00015,10.11033]
[1780461299809,48.56,66380.9,87.7,-0.8088,0.00015,10.11649]
[1780461304845,48.56,66389.13,87.7,-0.80756,0.00015,10.158]
[1780461305852,48.56,66400.56,87.7,-0.80582,0.00015,10.21563]
[1780461306859,48.56,66409.03,87.7,-0.80452,0.00015,10.25832]
[1780461307371,48.56,66409.03,87.7,-0.80452,0.00015,10.25832]
[1780461307866,48.56,66415.56,87.7,-0.80352,0.00015,10.29114]
[1780461308517,48.56,66415.56,87.7,-0.80352,0.00015,10.29114]
[1780461308569,48.56,66415.56,87.7,-0.80352,0.00015,10.29114]
[1780461308873,48.56,66421.41,87.7,-0.80263,0.00015,10.32048]
[1780461309572,48.56,66421.41,87.7,-0.80263,0.00015,10.32048]
[1780461309880,48.56,66406.48,87.7,-0.80491,0.00015,10.24549]
[1780461310886,48.56,66396.67,87.7,-0.80641,0.00015,10.19601]
[1780461312129,48.56,66397.03,87.7,-0.80636,0.00015,10.19775]
[1780461312902,48.56,66395.51,87.7,-0.80659,0.00015,10.19008]
[1780461315157,48.56,66396.27,87.7,-0.80648,0.00015,10.19391]
[1780461315769,48.56,66396.65,87.7,-0.80642,0.00015,10.19582]
[1780461315924,48.56,66387.56,87.7,-0.8078,0.00015,10.14996]
[1780461316931,48.56,66384.72,87.7,-0.80823,0.00015,10.13553]
[1780461317993,48.56,66382.81,87.7,-0.80852,0.00015,10.12584]
[1780461319954,48.56,66381.25,87.7,-0.80876,0.00015,10.11794]
[1780461322423,48.56,66381.59,87.7,-0.80871,0.00015,10.11963]
[1780461322553,48.56,66381.59,87.7,-0.80871,0.00015,10.11963]
[1780461322660,48.56,66381.59,87.7,-0.80871,0.00015,10.11963]
[1780461322975,48.56,66377.44,87.7,-0.80933,0.00015,10.09864]
[1780461324989,48.56,66376.42,87.7,-0.80949,0.00015,10.09349]
[1780461327003,48.56,66375.37,87.7,-0.80965,0.00015,10.08822]
[1780461329023,48.56,66376.53,87.7,-0.80947,0.00015,10.09414]
[1780461330030,48.56,66378.94,87.7,-0.8091,0.00015,10.10634]
[1780461334986,48.56,66378.85,87.7,-0.80919,0.00015,10.10045]
[1780461335075,48.56,66376.46,87.7,-0.80955,0.00015,10.08836]
[1780461336092,48.56,66376.46,87.7,-0.80955,0.00015,10.08836]
[1780461336191,48.56,66366.27,87.7,-0.81109,0.00015,10.03676]
[1780461337082,48.56,66377.13,87.7,-0.80945,0.00015,10.0917]
[1780461338267,48.56,66377.13,87.7,-0.80945,0.00015,10.0917]
[1780461338287,48.56,66384.34,87.7,-0.80836,0.00015,10.12815]
[1780461339288,48.56,66384.34,87.7,-0.80836,0.00015,10.12815]
[1780461339312,48.56,66399.93,87.7,-0.80599,0.00015,10.20688]
[1780461339496,48.56,66399.93,87.7,-0.80599,0.00015,10.20688]
[1780461339597,48.56,66399.93,87.7,-0.80599,0.00015,10.20688]
[1780461340103,48.56,66406.35,87.7,-0.80501,0.00015,10.23931]
[1780461341110,48.56,66408.82,87.7,-0.80463,0.00015,10.25179]
[1780461342117,48.56,66407.15,87.7,-0.80488,0.00015,10.24341]
[1780461342658,48.56,66407.15,87.7,-0.80488,0.00015,10.24341]
[1780461343124,48.56,66402.72,87.7,-0.80556,0.00015,10.22114]
[1780461344131,48.56,66400.77,87.7,-0.80586,0.00015,10.21128]
[1780461344439,48.56,66400.77,87.7,-0.80586,0.00015,10.21128]
[1780461345137,48.56,66397.35,87.7,-0.80638,0.00015,10.19401]
[1780461346145,48.56,66398.39,87.7,-0.80622,0.00015,10.19925]
[1780461349167,48.56,66400.71,87.7,-0.80587,0.00015,10.2109]
[1780461349882,48.56,66400.71,87.7,-0.80587,0.00015,10.2109]
[1780461350173,48.56,66402.11,87.7,-0.80566,0.00015,10.21793]
[1780461351183,48.56,66404.82,87.7,-0.80525,0.00015,10.23155]
[1780461352190,48.56,66402.43,87.7,-0.80561,0.00015,10.21946]
[1780461353197,48.56,66399.5,87.7,-0.80606,0.00015,10.20466]
[1780461354204,48.56,66397.54,87.7,-0.80636,0.00015,10.19478]
[1780461354659,48.56,66397.54,87.7,-0.80636,0.00015,10.19478]
[1780461354736,48.56,66397.54,87.7,-0.80636,0.00015,10.19478]
[1780461355211,48.56,66383.64,87.7,-0.80847,0.00015,10.12462]
[1780461355494,48.56,66383.64,87.7,-0.80847,0.00015,10.12462]
[1780461356217,48.56,66378.09,87.7,-0.80931,0.00015,10.09651]
[1780461357225,48.56,66379.03,87.7,-0.80917,0.00015,10.1013]
[1780461359239,48.56,66376.87,87.7,-0.80949,0.00015,10.09047]
[1780461362262,48.56,66376.06,87.7,-0.80961,0.00015,10.08653]
[1780461363272,48.56,66374.07,87.7,-0.8099,0.00015,10.07652]
[1780461364277,48.56,66371.75,87.7,-0.81025,0.00015,10.06474]
[1780461365284,48.56,66370.46,87.7,-0.81045,0.00015,10.05818]
[1780461366291,48.56,66366.63,87.7,-0.81103,0.00015,10.03878]
[1780461367110,48.56,66366.63,87.7,-0.81103,0.00015,10.03878]
[1780461367298,48.56,66358.61,87.7,-0.81223,0.00015,9.99817]
[1780461368198,48.56,66358.61,87.7,-0.81223,0.00015,9.99817]
[1780461368305,48.56,66350.87,87.7,-0.81338,0.00015,9.95888]
[1780461368394,48.56,66350.87,87.7,-0.81338,0.00015,9.95888]
[1780461369312,48.56,66348.17,87.7,-0.81379,0.00015,9.94518]
[1780461370113,48.56,66348.17,87.7,-0.81379,0.00015,9.94518]
[1780461370318,48.56,66349.01,87.7,-0.81366,0.00015,9.94951]
[1780461375354,48.56,66347.99,87.7,-0.8138,0.00015,9.94456]
[1780461375785,48.56,66347.99,87.7,-0.8138,0.00015,9.94456]
[1780461376361,48.56,66348.72,87.7,-0.81369,0.00015,9.94834]
[1780461376789,48.56,66348.72,87.7,-0.81369,0.00015,9.94834]
[1780461377368,48.56,66351.36,87.7,-0.8133,0.00015,9.96179]
[1780461378375,48.56,66353.43,87.7,-0.81299,0.00015,9.97234]
[1780461380115,48.56,66353.5,87.7,-0.81298,0.00015,9.97273]
[1780461380223,48.56,66353.5,87.7,-0.81297,0.00015,9.97277]
[1780461380448,48.56,66353.5,87.7,-0.81297,0.00015,9.97277]
[1780461380543,48.56,66355.84,87.7,-0.81263,0.00015,9.98463]
[1780461381463,48.56,66355.84,87.7,-0.81263,0.00015,9.98463]
[1780461381549,48.56,66355.84,87.7,-0.81263,0.00015,9.98463]
[1780461381555,48.56,66356.41,87.7,-0.81254,0.00015,9.98754]
[1780461383425,48.56,66354.12,87.7,-0.81288,0.00015,9.97597]
[1780461385751,48.56,66353.91,87.7,-0.81291,0.00015,9.97494]
[1780461385822,48.56,66354.17,87.7,-0.81287,0.00015,9.97629]
[1780461387096,48.56,66354.17,87.7,-0.81287,0.00015,9.97629]
[1780461387188,48.56,66353.51,87.7,-0.81297,0.00015,9.97302]
[1780461387453,48.56,66352.09,87.7,-0.81318,0.00015,9.96582]
[1780461388460,48.56,66353.53,87.7,-0.81296,0.00015,9.97316]
[1780461389467,48.56,66355.0,87.7,-0.81274,0.00015,9.98065]
[1780461390474,48.56,66357.38,87.7,-0.81239,0.00015,9.99274]
[1780461393076,48.56,66357.38,87.7,-0.81239,0.00015,9.99274]
[1780461393172,48.56,66356.95,87.7,-0.81252,0.00015,9.98509]
[1780461393495,48.56,66348.33,87.7,-0.81381,0.00015,9.94139]
[1780461394502,48.56,66344.5,87.7,-0.81438,0.00015,9.92203]
[1780461397523,48.57,66343.47,87.7,-0.81452,0.00015,9.9171]
[1780461398530,48.57,66338.29,87.7,-0.81528,0.00015,9.89091]
[1780461399538,48.57,66333.89,87.7,-0.81593,0.00015,9.86865]
[1780461401073,48.57,66333.89,87.7,-0.81593,0.00015,9.86865]
[1780461401254,48.57,66331.42,87.7,-0.81629,0.00015,9.8562]
[1780461401701,48.57,66331.42,87.7,-0.81629,0.00015,9.8562]
[1780461401716,48.57,66331.42,87.7,-0.81629,0.00015,9.8562]
[1780461402045,48.57,66331.42,87.7,-0.81629,0.00015,9.8562]
[1780461402157,48.57,66331.42,87.7,-0.81629,0.00015,9.8562]
[1780461402250,48.57,66321.67,87.7,-0.81773,0.00015,9.80674]
[1780461402558,48.57,66320.04,87.7,-0.81797,0.00015,9.79845]
[1780461403722,48.57,66320.04,87.7,-0.81797,0.00015,9.79845]
[1780461405578,48.57,66317.68,87.7,-0.8183,0.00015,9.78675]
[1780461406586,48.57,66314.97,87.7,-0.8187,0.00015,9.77309]
[1780461409240,48.57,66313.28,87.7,-0.81893,0.00015,9.76491]
[1780461412994,48.58,66313.32,87.7,-0.81892,0.00015,9.76541]
[1780461413082,48.58,66313.2,87.7,-0.81893,0.00015,9.76495]
[1780461414112,48.58,66313.2,87.7,-0.81893,0.00015,9.76495]
[1780461414404,48.58,66313.2,87.7,-0.81893,0.00015,9.76495]
[1780461414213,48.58,66303.83,87.7,-0.82029,0.00015,9.71751]
[1780461414962,48.58,66303.83,87.7,-0.82029,0.00015,9.71751]
[1780461415064,48.58,66300.09,87.7,-0.82083,0.00015,9.69846]
[1780461416324,48.58,66298.63,87.7,-0.82104,0.00015,9.69129]
[1780461422702,48.58,66298.02,87.7,-0.8211,0.00015,9.68904]
[1780461424717,48.59,66308.82,87.7,-0.81952,0.00015,9.7443]
[1780461425725,48.59,66309.35,87.7,-0.81944,0.00015,9.74707]
[1780461427739,48.59,66312.29,87.7,-0.81901,0.00015,9.76216]
[1780461429754,48.59,66309.8,87.7,-0.81937,0.00015,9.74958]
[1780461431373,48.59,66291.66,87.7,-0.822,0.00014,9.65745]
[1780461431767,48.59,66292.5,87.7,-0.82188,0.00014,9.66173]
[1780461433780,48.59,66302.26,87.7,-0.82045,0.00015,9.71179]
[1780461434789,48.59,66304.7,87.7,-0.82009,0.00015,9.72432]
[1780461435795,48.59,66298.45,87.7,-0.821,0.00015,9.69259]
[1780461438818,48.59,66301.31,87.7,-0.82057,0.00015,9.70754]
[1780461440831,48.6,66299.09,87.7,-0.82089,0.00015,9.69645]
[1780461441838,48.6,66294.7,87.7,-0.82152,0.00014,9.67421]
[1780461442845,48.6,66291.96,87.7,-0.82191,0.00014,9.66039]
[1780461443852,48.6,66291.13,87.7,-0.82203,0.00014,9.65632]
[1780461444859,48.6,66288.58,87.7,-0.82239,0.00014,9.64349]
[1780461445866,48.6,66289.58,87.7,-0.82224,0.00014,9.64876]
[1780461446720,48.6,66289.58,87.7,-0.82224,0.00014,9.64876]
[1780461446873,48.6,66299.81,87.7,-0.82076,0.00015,9.70103]
[1780461447880,48.6,66307.24,87.7,-0.81967,0.00015,9.73894]
[1780461448887,48.6,66306.07,87.7,-0.81984,0.00015,9.73304]
[1780461449894,48.6,66307.59,87.7,-0.81962,0.00015,9.74084]
[1780461450722,48.6,66307.59,87.7,-0.81962,0.00015,9.74084]
[1780461452491,48.6,66308.18,87.7,-0.8196,0.00015,9.73842]
[1780461453321,48.6,66316.58,87.7,-0.81837,0.00015,9.78134]
[1780461453925,48.6,66318.34,87.7,-0.81811,0.00015,9.79029]
[1780461457954,48.61,66319.73,87.7,-0.81789,0.00015,9.79783]
[1780461459968,48.61,66321.62,87.7,-0.81761,0.00015,9.80764]
[1780461461436,48.61,66321.62,87.7,-0.81761,0.00015,9.80764]
[1780461461982,48.61,66323.57,87.7,-0.81732,0.00015,9.81774]
[1780461462989,48.61,66325.01,87.7,-0.8171,0.00015,9.82513]
[1780461464723,48.61,66325.02,87.7,-0.8171,0.00015,9.82525]
[1780461465008,48.61,66326.37,87.7,-0.8169,0.00015,9.83218]
[1780461466010,48.61,66322.97,87.7,-0.8174,0.00015,9.81497]
[1780461467017,48.61,66324.51,87.7,-0.81717,0.00015,9.82288]
[1780461468024,48.61,66327.37,87.7,-0.81675,0.00015,9.83752]
[1780461469031,48.61,66329.82,87.7,-0.81638,0.00015,9.85006]
[1780461470038,48.61,66332.12,87.7,-0.81604,0.00015,9.86184]
[1780461471045,48.61,66333.46,87.7,-0.81584,0.00015,9.86872]
[1780461474339,48.61,66335.35,87.7,-0.81555,0.00015,9.87854]
[1780461475073,48.61,66336.41,87.7,-0.8154,0.00015,9.88392]
[1780461478094,48.62,66334.82,87.7,-0.81563,0.00015,9.87596]
[1780461480108,48.62,66332.71,87.7,-0.81594,0.00015,9.86533]
[1780461483131,48.62,66326.92,87.7,-0.81679,0.00015,9.8361]
[1780461484138,48.62,66316.74,87.7,-0.81828,0.00015,9.78444]
[1780461485145,48.62,66319.64,87.7,-0.81785,0.00015,9.79918]
[1780461486308,48.62,66321.93,87.7,-0.81751,0.00015,9.81103]
[1780461487160,48.62,66316.5,87.7,-0.81831,0.00015,9.78344]
[1780461488167,48.62,66313.15,87.7,-0.8188,0.00015,9.76647]
[1780461489173,48.62,66311.23,87.7,-0.81907,0.00015,9.75679]
[1780461494209,48.62,66311.67,87.7,-0.81901,0.00015,9.75917]
[1780461498237,48.62,66310.25,87.7,-0.8192,0.00015,9.75237]
[1780461501259,48.62,66308.12,87.7,-0.81951,0.00015,9.74167]
[1780461502435,48.62,66303.25,87.7,-0.82022,0.00015,9.71695]
[1780461503271,48.62,66300.73,87.7,-0.82058,0.00015,9.70422]
[1780461504279,48.62,66302.76,87.7,-0.82028,0.00015,9.71455]
[1780461505286,48.63,66304.0,87.7,-0.8201,0.00015,9.72105]
[1780461507300,48.63,66304.94,87.7,-0.81996,0.00015,9.72598]
[1780461508306,48.63,66306.2,87.7,-0.81977,0.00015,9.73246]
[1780461509313,48.63,66307.05,87.7,-0.81965,0.00015,9.73685]
[1780461511328,48.63,66311.07,87.7,-0.81913,0.00015,9.7519]
[1780461512335,48.63,66313.51,87.7,-0.81877,0.00015,9.76442]
[1780461513341,48.63,66314.48,87.7,-0.81863,0.00015,9.76945]
[1780461518377,48.63,66315.68,87.7,-0.81844,0.00015,9.77605]
[1780461520391,48.63,66306.47,87.7,-0.81978,0.00015,9.72942]
[1780461521397,48.63,66300.86,87.7,-0.82059,0.00015,9.70104]
[1780461523412,48.64,66301.87,87.7,-0.82043,0.00015,9.70656]
[1780461525428,48.64,66302.68,87.7,-0.8203,0.00015,9.71105]
[1780461530463,48.64,66302.64,87.7,-0.82028,0.00015,9.71176]
[1780461531470,48.64,66301.39,87.7,-0.82046,0.00015,9.70559]
[1780461532477,48.65,66300.03,87.7,-0.82065,0.00015,9.69887]
[1780461536505,48.65,66300.98,87.7,-0.82049,0.00015,9.7043]
[1780461538519,48.65,66302.37,87.7,-0.82028,0.00015,9.71165]
[1780461541556,48.65,66301.54,87.7,-0.82039,0.00015,9.70783]
[1780461546590,48.66,66299.51,87.7,-0.82067,0.00015,9.69818]
[1780461547597,48.66,66296.93,87.7,-0.82104,0.00015,9.68521]
[1780461552632,48.66,66298.2,87.7,-0.82083,0.00015,9.69249]
[1780461553639,48.66,66301.24,87.7,-0.82038,0.00015,9.70811]
[1780461554646,48.66,66314.06,87.7,-0.81851,0.00015,9.77338]
[1780461555652,48.66,66314.3,87.7,-0.81847,0.00015,9.77465]
[1780461556659,48.66,66312.11,87.7,-0.81879,0.00015,9.76357]
[1780461557667,48.67,66313.65,87.7,-0.81856,0.00015,9.77146]
[1780461558673,48.67,66315.77,87.7,-0.81825,0.00015,9.78228]
[1780461560688,48.67,66314.22,87.7,-0.81848,0.00015,9.77449]
[1780461564717,48.67,66307.06,87.7,-0.81951,0.00015,9.73833]
[1780461566731,48.67,66308.4,87.7,-0.81931,0.00015,9.74534]
[1780461571766,48.67,66306.86,87.7,-0.8196,0.00015,9.73246]
[1780461574787,48.67,66302.63,87.7,-0.82021,0.00015,9.71122]
[1780461575796,48.67,66304.79,87.7,-0.81989,0.00015,9.72227]
[1780461577811,48.67,66305.5,87.7,-0.81978,0.00015,9.72599]
[1780461579824,48.67,66304.69,87.7,-0.8199,0.00015,9.72198]
[1780461582844,48.67,66303.91,87.7,-0.82001,0.00015,9.71811]
[1780461583852,48.67,66304.95,87.7,-0.81986,0.00015,9.72342]
[1780461584859,48.68,66310.45,87.7,-0.81905,0.00015,9.75149]
[1780461585865,48.68,66311.62,87.7,-0.81888,0.00015,9.75752]
[1780461589894,48.68,66307.75,87.7,-0.81943,0.00015,9.73828]
[1780461590900,48.68,66295.94,87.7,-0.82115,0.00014,9.67836]
[1780461591908,48.68,66291.18,87.7,-0.82183,0.00014,9.65423]
[1780461596943,48.68,66291.37,87.7,-0.82179,0.00014,9.65567]
[1780461598957,48.68,66292.05,87.7,-0.82169,0.00014,9.6593]
[1780461599964,48.68,66293.33,87.7,-0.8215,0.00014,9.66589]
[1780461600971,48.68,66295.82,87.7,-0.82114,0.00014,9.67863]
[1780461601977,48.68,66297.17,87.7,-0.82094,0.00015,9.68554]
[1780461604705,48.69,66297.78,87.7,-0.82085,0.00015,9.68878]
[1780461605004,48.69,66288.66,87.7,-0.82217,0.00014,9.64245]
[1780461605738,48.69,66288.66,87.7,-0.82217,0.00014,9.64245]
[1780461605848,48.69,66288.66,87.7,-0.82217,0.00014,9.64245]
[1780461606009,48.69,66287.67,87.7,-0.82231,0.00014,9.63751]
[1780461608728,48.69,66287.81,87.7,-0.82228,0.00014,9.63843]
[1780461609032,48.69,66291.07,87.7,-0.82181,0.00014,9.65511]
[1780461610039,48.69,66298.37,87.7,-0.82075,0.00015,9.69229]
[1780461611047,48.69,66299.71,87.7,-0.82055,0.00015,9.69917]
[1780461614068,48.69,66299.12,87.7,-0.82063,0.00015,9.69633]
[1780461615075,48.69,66302.29,87.7,-0.82017,0.00015,9.7125]
[1780461616082,48.69,66304.53,87.7,-0.81984,0.00015,9.72392]
[1780461617089,48.69,66305.54,87.7,-0.81969,0.00015,9.72908]
[1780461619102,48.69,66303.31,87.7,-0.82002,0.00015,9.71781]
[1780461624139,48.69,66303.08,87.7,-0.82004,0.00015,9.71704]
[1780461628167,48.7,66302.08,87.7,-0.82017,0.00015,9.71233]
[1780461630181,48.7,66303.1,87.7,-0.82002,0.00015,9.7177]
[1780461634130,48.7,66303.26,87.7,-0.82006,0.00015,9.71327]
[1780461639516,48.7,66303.11,87.7,-0.82007,0.00015,9.71299]
[1780461639607,48.7,66305.04,87.7,-0.81978,0.00015,9.72299]
[1780461640218,48.7,66305.04,87.7,-0.81978,0.00015,9.72299]
[1780461640251,48.7,66306.74,87.7,-0.81954,0.00015,9.73162]
[1780461640743,48.7,66306.74,87.7,-0.81954,0.00015,9.73162]
[1780461641397,48.7,66306.74,87.7,-0.81954,0.00015,9.73162]
[1780461641655,48.7,66306.74,87.7,-0.81954,0.00015,9.73162]
[1780461641439,48.7,66308.92,87.7,-0.81921,0.00015,9.74285]
[1780461642265,48.7,66310.95,87.7,-0.81892,0.00015,9.75315]
[1780461642740,48.7,66310.95,87.7,-0.81892,0.00015,9.75315]
[1780461643765,48.7,66310.95,87.7,-0.81892,0.00015,9.75315]
[1780461643288,48.7,66314.48,87.7,-0.8184,0.00015,9.77112]
[1780461644477,48.7,66314.48,87.7,-0.8184,0.00015,9.77112]
[1780461644568,48.7,66324.07,87.7,-0.81699,0.00015,9.8198]
[1780461644759,48.7,66324.07,87.7,-0.81699,0.00015,9.8198]
[1780461645293,48.7,66327.42,87.7,-0.8165,0.00015,9.83687]
[1780461645695,48.7,66327.42,87.7,-0.8165,0.00015,9.83687]
[1780461646300,48.7,66318.15,87.7,-0.81785,0.00015,9.78998]
[1780461646998,48.7,66318.15,87.7,-0.81785,0.00015,9.78998]
[1780461647414,48.7,66318.15,87.7,-0.81785,0.00015,9.78998]
[1780461647468,48.7,66316.8,87.7,-0.81805,0.00015,9.78313]
[1780461648314,48.7,66319.29,87.7,-0.81769,0.00015,9.79582]
[1780461650328,48.71,66316.14,87.7,-0.81814,0.00015,9.77995]
[1780461651224,48.71,66316.14,87.7,-0.81814,0.00015,9.77995]
[1780461651494,48.71,66316.14,87.7,-0.81814,0.00015,9.77995]
[1780461651588,48.71,66316.14,87.7,-0.81814,0.00015,9.77995]
[1780461651601,48.71,66313.78,87.7,-0.81849,0.00015,9.76798]
[1780461654363,48.71,66316.26,87.7,-0.81812,0.00015,9.78062]
[1780461655120,48.71,66316.26,87.7,-0.81812,0.00015,9.78062]
[1780461655370,48.71,66323.03,87.7,-0.81713,0.00015,9.81497]
[1780461656377,48.71,66325.9,87.7,-0.81671,0.00015,9.82952]
[1780461657384,48.71,66327.43,87.7,-0.81649,0.00015,9.83724]
[1780461658393,48.71,66331.59,87.7,-0.81587,0.00015,9.85826]
[1780461661414,48.71,66326.01,87.7,-0.8167,0.00015,9.82999]
[1780461663428,48.71,66329.78,87.7,-0.81614,0.00015,9.84911]
[1780461664438,48.71,66328.84,87.7,-0.81628,0.00015,9.84437]
[1780461665445,48.71,66322.57,87.7,-0.8172,0.00015,9.81249]
[1780461666452,48.7,66320.42,87.7,-0.81752,0.00015,9.80154]
[1780461668466,48.7,66321.3,87.7,-0.81739,0.00015,9.80593]
[1780461670480,48.7,66322.52,87.7,-0.81722,0.00015,9.81203]
[1780461671487,48.7,66323.45,87.7,-0.81708,0.00015,9.8167]
[1780461672494,48.7,66324.82,87.7,-0.81688,0.00015,9.82359]
[1780461674508,48.7,66326.39,87.7,-0.81665,0.00015,9.83141]
[1780461675515,48.7,66329.56,87.7,-0.81619,0.00015,9.8474]
[1780461677529,48.7,66330.91,87.7,-0.81599,0.00015,9.85413]
[1780461678536,48.7,66332.12,87.7,-0.81582,0.00015,9.86025]
[1780461681564,48.7,66327.29,87.7,-0.81653,0.00015,9.83569]
[1780461682571,48.7,66317.26,87.7,-0.81801,0.00015,9.78475]
[1780461683578,48.7,66311.4,87.7,-0.81886,0.00015,9.755]
[1780461686602,48.7,66310.36,87.7,-0.81901,0.00015,9.74978]
[1780461686976,48.7,66310.36,87.7,-0.81901,0.00015,9.74978]
[1780461687608,48.7,66313.68,87.7,-0.81853,0.00015,9.76665]
[1780461688616,48.7,66315.1,87.7,-0.81832,0.00015,9.77386]
[1780461689623,48.7,66316.09,87.7,-0.81818,0.00015,9.77888]
[1780461690228,48.7,66316.09,87.7,-0.81818,0.00015,9.77888]
[1780461690630,48.7,66317.83,87.7,-0.81792,0.00015,9.7877]
[1780461692644,48.7,66319.53,87.7,-0.81775,0.00015,9.79077]
[1780461693651,48.7,66326.02,87.7,-0.8168,0.00015,9.82365]
[1780461695665,48.7,66328.79,87.7,-0.81639,0.00015,9.83773]
[1780461698686,48.7,66332.64,87.7,-0.81582,0.00015,9.85724]
[1780461699693,48.7,66328.67,87.7,-0.8164,0.00015,9.8371]
[1780461700700,48.7,66325.82,87.7,-0.81682,0.00015,9.82266]
[1780461701707,48.7,66327.21,87.7,-0.81662,0.00015,9.82963]
[1780461704728,48.7,66314.98,87.7,-0.81842,0.00015,9.76748]
[1780461705736,48.7,66310.71,87.7,-0.81905,0.00015,9.74581]
[1780461708757,48.7,66314.5,87.7,-0.81849,0.00015,9.76513]
[1780461709764,48.7,66316.92,87.7,-0.81813,0.00015,9.77742]
[1780461711778,48.7,66318.61,87.7,-0.81789,0.00015,9.78597]
[1780461714799,48.7,66313.83,87.7,-0.81859,0.00015,9.76166]
[1780461715806,48.7,66311.91,87.7,-0.81887,0.00015,9.75193]
[1780461720841,48.7,66313.2,87.7,-0.81868,0.00015,9.7586]
[1780461725878,48.7,66312.87,87.7,-0.81872,0.00015,9.75702]
[1780461726885,48.7,66310.5,87.7,-0.81907,0.00015,9.74501]
[1780461727892,48.7,66308.68,87.7,-0.81933,0.00015,9.73581]
[1780461728908,48.7,66303.49,87.7,-0.82009,0.00015,9.70951]
[1780461729906,48.7,66302.13,87.7,-0.82028,0.00015,9.70268]
[1780461731694,48.7,66300.55,87.7,-0.82051,0.00015,9.69475]
[1780461731923,48.7,66299.17,87.7,-0.82071,0.00015,9.68774]
[1780461734948,48.68,66299.93,87.7,-0.8207,0.00015,9.68823]
[1780461735951,48.68,66302.08,87.7,-0.8204,0.00015,9.69884]
[1780461737965,48.68,66302.92,87.7,-0.82029,0.00015,9.70243]
[1780461740988,48.67,66308.76,87.7,-0.81947,0.00015,9.73109]
[1780461746022,48.67,66308.82,87.7,-0.81947,0.00015,9.73129]
[1780461750049,48.67,66307.87,87.7,-0.81961,0.00015,9.72645]
[1780461755085,48.67,66320.49,87.7,-0.81783,0.00015,9.78523]
[1780461756092,48.67,66324.82,87.7,-0.81719,0.00015,9.80721]
[1780461757102,48.67,66331.65,87.7,-0.81619,0.00015,9.84184]
[1780461758109,48.67,66336.06,87.7,-0.81553,0.00015,9.86425]
[1780461759116,48.67,66338.57,87.7,-0.81516,0.00015,9.87705]
[1780461760980,48.67,66338.95,87.7,-0.8151,0.00015,9.87908]
[1780461762137,48.67,66334.64,87.7,-0.81574,0.00015,9.85731]
[1780461763048,48.67,66334.64,87.7,-0.81574,0.00015,9.85731]
[1780461763145,48.67,66336.69,87.7,-0.81543,0.00015,9.86778]
[1780461764152,48.67,66339.28,87.7,-0.81504,0.00015,9.88096]
[1780461765159,48.67,66335.8,87.7,-0.81556,0.00015,9.86338]
[1780461766166,48.68,66333.77,87.7,-0.81586,0.00015,9.85317]
[1780461767173,48.68,66330.97,87.7,-0.81627,0.00015,9.83902]
[1780461768180,48.67,66325.0,87.7,-0.81715,0.00015,9.80864]
[1780461769188,48.67,66317.3,87.7,-0.81828,0.00015,9.76951]
[1780461770195,48.67,66314.09,87.7,-0.81875,0.00015,9.7532]
[1780461775230,48.67,66312.51,87.7,-0.81898,0.00015,9.74523]
[1780461778251,48.68,66311.71,87.7,-0.8191,0.00015,9.74123]
[1780461781272,48.68,66313.04,87.7,-0.8189,0.00015,9.74807]
[1780461782279,48.68,66318.39,87.7,-0.81812,0.00015,9.77524]
[1780461783286,48.68,66322.16,87.7,-0.81756,0.00015,9.79436]
[1780461784293,48.68,66321.33,87.7,-0.81769,0.00015,9.79011]
[1780461788321,48.68,66322.6,87.7,-0.8175,0.00015,9.79654]
[1780461791342,48.68,66324.73,87.7,-0.81718,0.00015,9.80757]
[1780461792349,48.68,66326.88,87.7,-0.81686,0.00015,9.81854]
[1780461793356,48.68,66328.26,87.7,-0.81666,0.00015,9.82559]
[1780461795370,48.68,66329.36,87.7,-0.81649,0.00015,9.83125]
[1780461796377,48.68,66330.26,87.7,-0.81636,0.00015,9.83585]
[1780461800405,48.68,66333.05,87.7,-0.81594,0.00015,9.85025]
[1780461801412,48.68,66334.88,87.7,-0.81567,0.00015,9.85961]
[1780461802419,48.68,66328.75,87.7,-0.81657,0.00015,9.8286]
[1780461803426,48.68,66326.1,87.7,-0.81696,0.00015,9.81516]
[1780461804432,48.68,66324.55,87.7,-0.81719,0.00015,9.80734]
[1780461805440,48.68,66326.79,87.7,-0.81686,0.00015,9.81876]
[1780461807454,48.68,66328.15,87.7,-0.81665,0.00015,9.82578]
[1780461809468,48.68,66329.55,87.7,-0.81644,0.00015,9.83309]
[1780461810474,48.68,66323.47,87.7,-0.81733,0.00015,9.80236]
[1780461811482,48.68,66322.4,87.7,-0.81756,0.00015,9.79151]
[1780461812489,48.68,66320.29,87.7,-0.81787,0.00015,9.78094]
[1780461813496,48.69,66313.71,87.7,-0.81883,0.00015,9.74769]
[1780461814503,48.69,66310.11,87.7,-0.81935,0.00015,9.72946]
[1780461816517,48.69,66314.4,87.7,-0.81871,0.00015,9.75155]
[1780461817524,48.69,66318.22,87.7,-0.81815,0.00015,9.77117]
[1780461818531,48.69,66319.25,87.7,-0.81799,0.00015,9.77659]
[1780461820554,48.69,66322.68,87.7,-0.81748,0.00015,9.79432]
[1780461822568,48.69,66320.2,87.7,-0.81783,0.00015,9.78204]
[1780461823575,48.69,66318.43,87.7,-0.81809,0.00015,9.7732]
[1780461824582,48.7,66317.47,87.7,-0.81822,0.00015,9.76848]
[1780461825590,48.7,66319.17,87.7,-0.81797,0.00015,9.77727]
[1780461826596,48.7,66321.63,87.7,-0.8176,0.00015,9.78992]
[1780461827603,48.7,66322.57,87.7,-0.81746,0.00015,9.79498]
[1780461831631,48.7,66325.14,87.7,-0.81706,0.00015,9.80854]
[1780461836678,48.71,66327.34,87.7,-0.81672,0.00015,9.82026]
[1780461840705,48.71,66326.28,87.7,-0.81687,0.00015,9.81527]
[1780461843727,48.71,66328.89,87.7,-0.81647,0.00015,9.82879]
[1780461844733,48.71,66327.02,87.7,-0.81675,0.00015,9.8194]
[1780461845741,48.71,66326.05,87.7,-0.81689,0.00015,9.81458]
[1780461846748,48.71,66327.41,87.7,-0.81668,0.00015,9.82157]
[1780461847755,48.71,66331.63,87.7,-0.81606,0.00015,9.84304]
[1780461848762,48.71,66333.11,87.7,-0.81584,0.00015,9.8506]
[1780461849769,48.71,66338.32,87.7,-0.81507,0.00015,9.87706]
[1780461851783,48.71,66339.32,87.7,-0.81492,0.00015,9.88223]
[1780461852790,48.71,66341.72,87.7,-0.81456,0.00015,9.89442]
[1780461857825,48.71,66342.09,87.7,-0.8145,0.00015,9.89645]
[1780461862773,48.72,66342.43,87.7,-0.81445,0.00015,9.89826]
[1780461862831,48.72,66342.43,87.7,-0.81445,0.00015,9.89826]
[1780461862862,48.72,66345.14,87.7,-0.81404,0.00015,9.91199]
[1780461863292,48.72,66345.14,87.7,-0.81404,0.00015,9.91199]
[1780461863870,48.72,66353.7,87.7,-0.81277,0.00015,9.95534]
[1780461864331,48.72,66353.7,87.7,-0.81277,0.00015,9.95534]
[1780461864420,48.72,66353.7,87.7,-0.81277,0.00015,9.95534]
[1780461864530,48.72,66353.7,87.7,-0.81277,0.00015,9.95534]
[1780461864877,48.72,66366.1,87.7,-0.81091,0.00015,10.01798]
[1780461865346,48.72,66366.1,87.7,-0.81091,0.00015,10.01798]
[1780461865898,48.72,66387.53,87.7,-0.80768,0.00015,10.12595]
[1780461866580,48.72,66387.53,87.7,-0.80768,0.00015,10.12595]
[1780461866896,48.72,66389.92,87.7,-0.80732,0.00015,10.13802]
[1780461869509,48.72,66389.74,87.7,-0.80734,0.00015,10.13716]
[1780461870332,48.72,66390.36,87.7,-0.80725,0.00015,10.14025]
[1780461871931,48.72,66387.25,87.7,-0.8078,0.00015,10.11903]
[1780461872185,48.72,66387.25,87.7,-0.8078,0.00015,10.11903]
[1780461872938,48.72,66381.53,87.7,-0.80866,0.00015,10.09023]
[1780461873946,48.72,66377.28,87.7,-0.8093,0.00015,10.06885]
[1780461874952,48.72,66374.5,87.7,-0.80972,0.00015,10.05483]
[1780461880202,48.72,66373.97,87.7,-0.8098,0.00015,10.05221]
[1780461880309,48.72,66372.08,87.7,-0.81009,0.00015,10.0427]
[1780461881088,48.72,66372.08,87.7,-0.81009,0.00015,10.0427]
[1780461881104,48.72,66372.08,87.7,-0.81009,0.00015,10.0427]
[1780461881188,48.72,66371.62,87.7,-0.81015,0.00015,10.0404]
[1780461882001,48.72,66374.73,87.7,-0.80969,0.00015,10.05611]
[1780461883008,48.72,66377.07,87.7,-0.80933,0.00015,10.06791]
[1780461888047,48.72,66377.13,87.7,-0.80932,0.00015,10.06818]
[1780461890061,48.72,66381.03,87.7,-0.80874,0.00015,10.08782]
[1780461892075,48.72,66373.94,87.7,-0.80981,0.00015,10.05195]
[1780461893082,48.72,66371.02,87.7,-0.81025,0.00015,10.03716]
[1780461894090,48.72,66364.38,87.7,-0.81125,0.00015,10.00361]
[1780461895683,48.71,66358.47,87.7,-0.81213,0.00015,9.97374]
[1780461896105,48.72,66356.42,87.7,-0.81244,0.00015,9.9634]
[1780461898444,48.72,66356.74,87.7,-0.81239,0.00015,9.96503]
[1780461902082,48.72,66355.94,87.7,-0.81251,0.00015,9.96106]
[1780461902162,48.72,66354.64,87.7,-0.8127,0.00015,9.95452]
[1780461904110,48.72,66354.34,87.7,-0.81275,0.00015,9.95296]
[1780461904174,48.72,66353.33,87.7,-0.8129,0.00015,9.94794]
[1780461905182,48.72,66352.3,87.7,-0.81305,0.00015,9.94288]
[1780461909212,48.72,66351.18,87.7,-0.81319,0.00015,9.93786]
[1780461911226,48.72,66354.34,87.7,-0.81272,0.00015,9.95383]
[1780461912233,48.72,66356.85,87.7,-0.81235,0.00015,9.96649]
[1780461915413,48.72,66356.72,87.7,-0.81237,0.00015,9.96573]
[1780461921298,48.72,66356.54,87.7,-0.8124,0.00015,9.96465]
[1780461926974,48.72,66356.47,87.7,-0.81242,0.00015,9.9642]
[1780461926335,48.72,66354.29,87.7,-0.81274,0.00015,9.95316]
[1780461927342,48.72,66350.56,87.7,-0.8133,0.00015,9.9343]
[1780461928349,48.72,66349.11,87.7,-0.81351,0.00015,9.92698]
[1780461930363,48.72,66347.64,87.7,-0.81373,0.00015,9.9196]
[1780461931370,48.72,66346.18,87.7,-0.81402,0.00015,9.90673]
[1780461936405,48.72,66346.43,87.7,-0.81398,0.00015,9.90824]
[1780461939426,48.72,66344.81,87.7,-0.81422,0.00015,9.90015]
[1780461940433,48.72,66343.86,87.7,-0.81436,0.00015,9.89534]
[1780461942474,48.72,66344.0,87.7,-0.81434,0.00015,9.89606]
[1780461942511,48.72,66345.48,87.7,-0.81412,0.00015,9.90355]
[1780461943454,48.72,66348.79,87.7,-0.81362,0.00015,9.92035]
[1780461944461,48.72,66350.45,87.7,-0.81337,0.00015,9.92877]
[1780461945468,48.72,66352.62,87.7,-0.81305,0.00015,9.93976]
[1780461948489,48.72,66358.13,87.7,-0.81223,0.00015,9.96763]
[1780461949495,48.72,66367.17,87.7,-0.81087,0.00015,10.01323]
[1780461950872,48.72,66375.79,87.7,-0.80958,0.00015,10.0567]
[1780461951510,48.72,66381.89,87.7,-0.80866,0.00015,10.08743]
[1780461957552,48.72,66383.45,87.7,-0.80843,0.00015,10.0949]
[1780461962587,48.72,66371.8,87.7,-0.8102,0.00015,10.03586]
[1780461963594,48.72,66368.05,87.7,-0.81077,0.00015,10.01691]
[1780461964601,48.72,66368.32,87.7,-0.81072,0.00015,10.01831]
[1780461966620,48.72,66360.97,87.7,-0.81182,0.00015,9.98134]
[1780461967627,48.72,66357.69,87.7,-0.81231,0.00015,9.96485]
[1780461969641,48.72,66356.63,87.7,-0.81247,0.00015,9.95951]
[1780461971655,48.72,66355.12,87.7,-0.81269,0.00015,9.95192]
[1780461973669,48.72,66356.96,87.7,-0.81242,0.00015,9.96127]
[1780461974676,48.72,66365.79,87.7,-0.81109,0.00015,10.00587]
[1780461976691,48.72,66367.76,87.7,-0.8108,0.00015,10.0158]
[1780461978704,48.72,66368.83,87.7,-0.81063,0.00015,10.02133]
[1780461979712,48.72,66369.76,87.7,-0.81049,0.00015,10.02608]
[1780461983059,48.72,66370.97,87.7,-0.8103,0.00015,10.03238]
[1780461983739,48.72,66373.52,87.7,-0.80992,0.00015,10.04523]
[1780461984746,48.72,66370.04,87.7,-0.81044,0.00015,10.02773]
[1780461985754,48.72,66368.91,87.7,-0.81061,0.00015,10.02205]
[1780461986762,48.72,66370.66,87.7,-0.81035,0.00015,10.03081]
[1780461987769,48.72,66375.46,87.7,-0.80963,0.00015,10.05506]
[1780461988776,48.72,66378.23,87.7,-0.80921,0.00015,10.06907]
[1780461990790,48.72,66379.37,87.7,-0.80903,0.00015,10.07481]
[1780461991797,48.72,66375.63,87.7,-0.80967,0.00015,10.05043]
[1780461992804,48.72,66373.17,87.7,-0.81004,0.00015,10.03805]
[1780461997839,48.72,66374.09,87.7,-0.8099,0.00015,10.04285]
[1780461999853,48.72,66376.06,87.7,-0.8096,0.00015,10.05283]
[1780462000860,48.72,66377.55,87.7,-0.80938,0.00015,10.06036]
[1780462002874,48.72,66376.15,87.7,-0.80959,0.00015,10.05332]
[1780462004887,48.72,66379.29,87.7,-0.80911,0.00015,10.06918]
[1780462007916,48.72,66381.94,87.7,-0.80871,0.00015,10.08253]
[1780462008922,48.72,66386.24,87.7,-0.80806,0.00015,10.10416]
[1780462009929,48.72,66385.11,87.7,-0.80824,0.00015,10.09843]
[1780462010936,48.72,66383.17,87.7,-0.80853,0.00015,10.08862]
[1780462015976,48.72,66384.22,87.7,-0.80837,0.00015,10.09379]
[1780462021011,48.72,66383.03,87.7,-0.80856,0.00015,10.08765]
[1780462026053,48.72,66382.5,87.7,-0.80864,0.00015,10.08489]
[1780462028067,48.72,66381.21,87.7,-0.80884,0.00015,10.07836]
[1780462029074,48.72,66371.96,87.7,-0.81024,0.00015,10.03163]
[1780462030081,48.72,66370.36,87.7,-0.81048,0.00015,10.0235]
[1780462033102,48.72,66377.25,87.7,-0.80945,0.00015,10.05808]
[1780462034108,48.72,66380.33,87.7,-0.80898,0.00015,10.07351]
[1780462037130,48.72,66383.3,87.7,-0.80854,0.00015,10.08845]
[1780462042165,48.72,66382.69,87.7,-0.80863,0.00015,10.08526]
[1780462047348,48.72,66383.63,87.7,-0.80849,0.00015,10.08991]
[1780462053242,48.72,66384.46,87.7,-0.80845,0.00015,10.08834]
[1780462054249,48.72,66383.43,87.7,-0.80861,0.00015,10.08312]
[1780462056263,48.71,66384.75,87.7,-0.80841,0.00015,10.0897]
[1780462057270,48.71,66392.06,87.7,-0.8073,0.00015,10.12645]
[1780462058424,48.71,66392.06,87.7,-0.8073,0.00015,10.12645]
[1780462058524,48.71,66405.24,87.7,-0.80529,0.00015,10.19265]
[1780462059150,48.71,66405.24,87.7,-0.80529,0.00015,10.19265]
[1780462059198,48.71,66405.24,87.7,-0.80529,0.00015,10.19265]
[1780462059284,48.71,66411.27,87.7,-0.80437,0.00015,10.22286]
[1780462060291,48.71,66413.55,87.7,-0.80403,0.00015,10.23421]
[1780462062305,48.71,66408.91,87.7,-0.80474,0.00015,10.21095]
[1780462063312,48.71,66407.71,87.7,-0.80492,0.00015,10.20492]
[1780462067340,48.71,66406.51,87.7,-0.80511,0.00015,10.19882]
[1780462069354,48.71,66405.21,87.7,-0.80531,0.00015,10.19209]
[1780462071368,48.71,66408.8,87.7,-0.80477,0.00015,10.20993]
[1780462072376,48.71,66410.57,87.7,-0.8045,0.00015,10.2187]
[1780462074390,48.71,66414.44,87.7,-0.80391,0.00015,10.23787]
[1780462075397,48.71,66416.35,87.7,-0.80363,0.00015,10.2473]
[1780462077411,48.71,66417.84,87.7,-0.8034,0.00015,10.25466]
[1780462080432,48.71,66416.59,87.7,-0.8036,0.00015,10.2481]
[1780462081440,48.7,66415.38,87.7,-0.80379,0.00015,10.24188]
[1780462086483,48.7,66405.31,87.7,-0.80536,0.00015,10.1906]
[1780462087493,48.7,66402.82,87.7,-0.80574,0.00015,10.17801]
[1780462088499,48.7,66407.48,87.7,-0.80503,0.00015,10.20128]
[1780462089506,48.7,66409.87,87.7,-0.80467,0.00015,10.21318]
[1780462094541,48.69,66410.28,87.7,-0.80463,0.00015,10.21469]
[1780462096555,48.69,66414.56,87.7,-0.80398,0.00015,10.23593]
[1780462097562,48.69,66415.91,87.7,-0.80377,0.00015,10.24257]
[1780462098569,48.69,66417.39,87.7,-0.80355,0.00015,10.24984]
[1780462099575,48.69,66418.71,87.7,-0.80335,0.00015,10.25641]
[1780462100216,48.69,66418.71,87.7,-0.80335,0.00015,10.25641]
[1780462100583,48.69,66423.26,87.7,-0.80265,0.00015,10.27915]
[1780462101590,48.69,66425.94,87.7,-0.80224,0.00015,10.29249]
[1780462107075,48.69,66425.37,87.7,-0.80234,0.00015,10.28922]
[1780462107632,48.69,66413.79,87.7,-0.80413,0.00015,10.23097]
[1780462108642,48.68,66405.35,87.7,-0.80543,0.00015,10.18846]
[1780462109647,48.68,66401.46,87.7,-0.80602,0.00015,10.16883]
[1780462114682,48.68,66402.34,87.7,-0.80597,0.00015,10.16746]
[1780462116695,48.68,66403.56,87.7,-0.80579,0.00015,10.17348]
[1780462117472,48.68,66403.56,87.7,-0.80579,0.00015,10.17348]
[1780462117578,48.68,66403.56,87.7,-0.80579,0.00015,10.17348]
[1780462117703,48.68,66402.15,87.7,-0.80601,0.00015,10.16633]
[1780462118710,48.68,66392.37,87.7,-0.8075,0.00015,10.11708]
[1780462119717,48.68,66394.82,87.7,-0.80713,0.00015,10.12937]
[1780462120724,48.68,66393.59,87.7,-0.80732,0.00015,10.12311]
[1780462122677,48.68,66393.49,87.7,-0.80733,0.00015,10.12255]
[1780462122693,48.68,66393.49,87.7,-0.80733,0.00015,10.12255]
[1780462122738,48.68,66389.22,87.7,-0.80798,0.00015,10.10106]
[1780462123745,48.68,66383.56,87.7,-0.80884,0.00015,10.07252]
[1780462124753,48.68,66379.84,87.7,-0.8094,0.00015,10.05377]
[1780462125760,48.68,66378.88,87.7,-0.80955,0.00015,10.04885]
[1780462126766,48.68,66381.16,87.7,-0.80921,0.00015,10.06027]
[1780462127774,48.68,66383.68,87.7,-0.80882,0.00015,10.07302]
[1780462129775,48.68,66383.67,87.7,-0.80883,0.00015,10.07288]
[1780462129788,48.68,66383.95,87.7,-0.80879,0.00015,10.0743]
[1780462130822,48.68,66383.95,87.7,-0.80879,0.00015,10.0743]
[1780462130914,48.68,66389.71,87.7,-0.80791,0.00015,10.10333]
[1780462131802,48.68,66393.44,87.7,-0.80735,0.00015,10.12212]
[1780462132809,48.68,66396.33,87.7,-0.80691,0.00015,10.13663]
[1780462134151,48.68,66396.33,87.7,-0.80691,0.00015,10.13663]
[1780462134177,48.68,66393.16,87.7,-0.80739,0.00015,10.12055]
[1780462134823,48.68,66389.15,87.7,-0.808,0.00015,10.10036]
[1780462135336,48.68,66389.15,87.7,-0.808,0.00015,10.10036]
[1780462136837,48.68,66392.13,87.7,-0.80755,0.00015,10.11528]
[1780462137844,48.68,66390.01,87.7,-0.80788,0.00015,10.10458]
[1780462138851,48.68,66391.74,87.7,-0.80761,0.00015,10.11324]
[1780462139858,48.68,66393.35,87.7,-0.80737,0.00015,10.12131]
[1780462140976,48.68,66393.35,87.7,-0.80737,0.00015,10.12131]
[1780462141872,48.68,66390.8,87.7,-0.80776,0.00015,10.10838]
[1780462142879,48.68,66392.37,87.7,-0.80752,0.00015,10.11623]
[1780462146549,48.68,66392.87,87.7,-0.80745,0.00015,10.11862]
[1780462148082,48.67,66393.16,87.7,-0.80741,0.00015,10.12004]
[1780462148184,48.67,66390.96,87.7,-0.80775,0.00015,10.10887]
[1780462148405,48.67,66390.96,87.7,-0.80775,0.00015,10.10887]
[1780462148922,48.67,66379.96,87.7,-0.80941,0.00015,10.05343]
[1780462149289,48.67,66379.96,87.7,-0.80941,0.00015,10.05343]
[1780462149930,48.67,66375.68,87.7,-0.81006,0.00015,10.0317]
[1780462150937,48.67,66374.92,87.7,-0.81018,0.00015,10.02779]
[1780462151944,48.67,66376.03,87.7,-0.81001,0.00015,10.03334]
[1780462153959,48.67,66377.0,87.7,-0.80987,0.00015,10.03814]
[1780462155973,48.67,66377.82,87.7,-0.80974,0.00015,10.04234]
[1780462158994,48.67,66380.36,87.7,-0.80936,0.00015,10.05525]
[1780462164029,48.67,66380.58,87.7,-0.80933,0.00015,10.05603]
[1780462167050,48.67,66383.67,87.7,-0.80887,0.00015,10.0715]
[1780462168057,48.67,66386.13,87.7,-0.8085,0.00015,10.08392]
[1780462169064,48.67,66387.04,87.7,-0.80836,0.00015,10.0885]
[1780462171079,48.67,66387.89,87.7,-0.80831,0.00015,10.08726]
[1780462176115,48.67,66387.96,87.7,-0.8083,0.00015,10.08758]
[1780462177122,48.67,66379.65,87.7,-0.80956,0.00015,10.04557]
[1780462178129,48.67,66377.05,87.7,-0.80995,0.00015,10.03239]
[1780462181150,48.67,66376.06,87.7,-0.8101,0.00015,10.02747]
[1780462187192,48.67,66375.83,87.7,-0.81015,0.00015,10.02577]
[1780462192227,48.67,66375.62,87.7,-0.81018,0.00015,10.02483]
[1780462197264,48.67,66375.49,87.7,-0.81019,0.00015,10.02432]
[1780462198270,48.67,66372.26,87.7,-0.81068,0.00015,10.00793]
[1780462199277,48.67,66369.65,87.7,-0.81108,0.00015,9.99468]
[1780462201291,48.67,66362.64,87.7,-0.81213,0.00015,9.95917]
[1780462202298,48.67,66361.37,87.7,-0.81232,0.00015,9.95275]
[1780462203305,48.67,66362.82,87.7,-0.81211,0.00015,9.96009]
[1780462205319,48.67,66355.77,87.7,-0.81316,0.00015,9.92437]
[1780462206326,48.67,66353.54,87.7,-0.8135,0.00015,9.91307]
[1780462208061,48.67,66353.54,87.7,-0.8135,0.00015,9.91307]
[1780462208087,48.67,66353.54,87.7,-0.8135,0.00015,9.91307]
[1780462208727,48.67,66353.61,87.7,-0.81349,0.00015,9.91341]
[1780462208972,48.67,66353.61,87.7,-0.81349,0.00015,9.91341]
[1780462209073,48.67,66351.36,87.7,-0.81382,0.00015,9.90203]
[1780462209346,48.67,66354.76,87.7,-0.81331,0.00015,9.91924]
[1780462210354,48.67,66358.46,87.7,-0.81276,0.00015,9.93794]
[1780462214356,48.66,66358.16,87.7,-0.81281,0.00015,9.93622]
[1780462214659,48.66,66358.16,87.7,-0.81281,0.00015,9.93622]
[1780462214709,48.66,66354.14,87.7,-0.81341,0.00015,9.91585]
[1780462215765,48.66,66354.14,87.7,-0.81341,0.00015,9.91585]
[1780462215971,48.66,66354.14,87.7,-0.81341,0.00015,9.91585]
[1780462216007,48.66,66350.67,87.7,-0.81393,0.00015,9.89827]
[1780462216396,48.66,66357.28,87.7,-0.81295,0.00015,9.93173]
[1780462217409,48.66,66359.46,87.7,-0.81262,0.00015,9.94272]
[1780462219416,48.66,66358.25,87.7,-0.8128,0.00015,9.93651]
[1780462224452,48.66,66356.84,87.7,-0.81302,0.00015,9.92916]
[1780462226993,48.66,66356.58,87.7,-0.81306,0.00015,9.92782]
[1780462227140,48.66,66356.58,87.7,-0.81306,0.00015,9.92782]
[1780462227232,48.66,66356.58,87.7,-0.81306,0.00015,9.92782]
[1780462227473,48.66,66351.42,87.7,-0.81383,0.00015,9.90164]
[1780462228480,48.66,66349.53,87.7,-0.81411,0.00015,9.89208]
[1780462229487,48.66,66350.68,87.7,-0.81395,0.00015,9.89782]
[1780462230869,48.66,66350.68,87.7,-0.81395,0.00015,9.89782]
[1780462230971,48.66,66351.68,87.7,-0.8138,0.00015,9.90289]
[1780462231501,48.66,66352.75,87.7,-0.81371,0.00015,9.90277]
[1780462232508,48.66,66350.98,87.7,-0.81398,0.00015,9.8938]
[1780462233469,48.66,66350.98,87.7,-0.81398,0.00015,9.8938]
[1780462233515,48.66,66348.94,87.7,-0.81428,0.00015,9.88348]
[1780462235528,48.66,66348.07,87.7,-0.81441,0.00015,9.87911]
[1780462236634,48.66,66348.07,87.7,-0.81441,0.00015,9.87911]
[1780462238550,48.66,66348.75,87.7,-0.81431,0.00015,9.88262]
[1780462241571,48.66,66349.8,87.7,-0.81415,0.00015,9.88799]
[1780462242427,48.66,66349.8,87.7,-0.81415,0.00015,9.88799]
[1780462247934,48.66,66349.94,87.7,-0.81413,0.00015,9.88873]
[1780462250634,48.66,66350.63,87.7,-0.81402,0.00015,9.89224]
[1780462252705,48.66,66350.5,87.7,-0.81404,0.00015,9.89158]
[1780462253474,48.66,66349.94,87.7,-0.81413,0.00015,9.88874]
[1780462253587,48.66,66349.94,87.7,-0.81413,0.00015,9.88874]
[1780462255669,48.66,66353.03,87.7,-0.81367,0.00015,9.90438]
[1780462256395,48.66,66353.03,87.7,-0.81367,0.00015,9.90438]
[1780462256675,48.66,66356.56,87.7,-0.81314,0.00015,9.92223]
[1780462257683,48.66,66357.73,87.7,-0.81297,0.00015,9.9281]
[1780462259698,48.66,66357.08,87.7,-0.81307,0.00015,9.92471]
[1780462262719,48.66,66357.81,87.7,-0.81296,0.00015,9.92827]
[1780462263726,48.66,66359.6,87.7,-0.81269,0.00015,9.93727]
[1780462265740,48.66,66357.78,87.7,-0.81297,0.00015,9.92794]
[1780462268761,48.66,66356.86,87.7,-0.81311,0.00015,9.9231]
[1780462273796,48.66,66357.22,87.7,-0.81307,0.00015,9.92464]
[1780462276817,48.66,66358.88,87.7,-0.81283,0.00015,9.93287]
[1780462277824,48.66,66362.76,87.7,-0.81225,0.00015,9.95243]
[1780462279838,48.65,66365.91,87.7,-0.81178,0.00015,9.96825]
[1780462281852,48.65,66356.97,87.7,-0.81312,0.00015,9.92299]
[1780462282859,48.65,66355.55,87.7,-0.81333,0.00015,9.91583]
[1780462283847,48.65,66355.55,87.7,-0.81333,0.00015,9.91583]
[1780462283877,48.65,66355.55,87.7,-0.81333,0.00015,9.91583]
[1780462283961,48.65,66354.04,87.7,-0.81355,0.00015,9.90823]
[1780462284875,48.65,66348.92,87.7,-0.81432,0.00015,9.88227]
[1780462287470,48.65,66348.56,87.7,-0.81437,0.00015,9.88044]
[1780462290347,48.65,66348.37,87.7,-0.8144,0.00015,9.87933]
[1780462289910,48.65,66346.18,87.7,-0.81473,0.00015,9.86817]
[1780462290419,48.65,66346.18,87.7,-0.81473,0.00015,9.86817]
[1780462290601,48.65,66346.18,87.7,-0.81473,0.00015,9.86817]
[1780462290795,48.65,66346.18,87.7,-0.81473,0.00015,9.86817]
[1780462290926,48.65,66346.18,87.7,-0.81473,0.00015,9.86817]
[1780462290985,48.65,66339.65,87.7,-0.8157,0.00015,9.83502]
[1780462291924,48.65,66330.62,87.7,-0.81711,0.00015,9.78368]
[1780462293330,48.65,66330.19,87.7,-0.81717,0.00015,9.7816]
[1780462293474,48.65,66330.19,87.7,-0.81717,0.00015,9.7816]
[1780462293938,48.65,66331.36,87.7,-0.817,0.00015,9.78754]
[1780462296959,48.66,66328.68,87.7,-0.81739,0.00015,9.77427]
[1780462297969,48.66,66326.54,87.7,-0.8177,0.00015,9.76344]
[1780462298975,48.66,66321.19,87.7,-0.81849,0.00015,9.73632]
[1780462299982,48.66,66319.28,87.7,-0.81877,0.00015,9.72668]
[1780462301574,48.66,66318.68,87.7,-0.81885,0.00015,9.72372]
[1780462301995,48.66,66313.95,87.7,-0.81954,0.00015,9.69979]
[1780462303003,48.66,66316.18,87.7,-0.81921,0.00015,9.71111]
[1780462304165,48.66,66316.18,87.7,-0.81921,0.00015,9.71111]
[1780462304265,48.66,66319.12,87.7,-0.81878,0.00015,9.72607]
[1780462306024,48.66,66318.11,87.7,-0.81893,0.00015,9.72095]
[1780462307032,48.66,66316.97,87.7,-0.8191,0.00015,9.71514]
[1780462309854,48.66,66317.55,87.7,-0.81901,0.00015,9.71808]
[1780462310052,48.66,66316.26,87.7,-0.8192,0.00015,9.71152]
[1780462311059,48.66,66313.99,87.7,-0.81954,0.00015,9.69998]
[1780462312066,48.66,66311.8,87.7,-0.81986,0.00015,9.68885]
[1780462313073,48.66,66310.47,87.7,-0.82005,0.00015,9.68211]
[1780462314080,48.66,66309.51,87.7,-0.82019,0.00015,9.67725]
[1780462319115,48.66,66308.23,87.7,-0.82037,0.00015,9.67095]
[1780462321129,48.66,66309.25,87.7,-0.82022,0.00015,9.67622]
[1780462322136,48.66,66310.04,87.7,-0.8201,0.00015,9.68029]
[1780462325423,48.66,66309.7,87.7,-0.82015,0.00015,9.6786]
[1780462325157,48.66,66306.84,87.7,-0.82057,0.00015,9.66413]
[1780462325486,48.66,66306.84,87.7,-0.82057,0.00015,9.66413]
[1780462327172,48.66,66304.46,87.7,-0.82091,0.00015,9.65212]
[1780462328179,48.66,66302.58,87.7,-0.82118,0.00015,9.64269]
[1780462331200,48.66,66303.87,87.7,-0.82099,0.00015,9.64948]
[1780462333386,48.66,66303.64,87.7,-0.82102,0.00015,9.64838]
[1780462333412,48.66,66302.85,87.7,-0.82113,0.00015,9.64444]
[1780462333472,48.66,66302.85,87.7,-0.82113,0.00015,9.64444]
[1780462334221,48.66,66300.83,87.7,-0.82142,0.00015,9.63413]
[1780462334710,48.66,66300.83,87.7,-0.82142,0.00015,9.63413]
[1780462335228,48.66,66294.01,87.7,-0.82241,0.00014,9.59944]
[1780462335845,48.66,66294.01,87.7,-0.82241,0.00014,9.59944]
[1780462335867,48.66,66294.01,87.7,-0.82241,0.00014,9.59944]
[1780462336271,48.66,66294.01,87.7,-0.82241,0.00014,9.59944]
[1780462336361,48.66,66285.59,87.7,-0.82364,0.00014,9.55635]
[1780462336973,48.66,66285.59,87.7,-0.82364,0.00014,9.55635]
[1780462337202,48.66,66285.59,87.7,-0.82364,0.00014,9.55635]
[1780462337265,48.66,66285.59,87.7,-0.82364,0.00014,9.55635]
[1780462337396,48.66,66285.59,87.7,-0.82364,0.00014,9.55635]
[1780462337273,48.66,66285.08,87.7,-0.82371,0.00014,9.55371]
[1780462338610,48.66,66285.51,87.7,-0.82365,0.00014,9.55585]
[1780462339261,48.66,66281.18,87.7,-0.82428,0.00014,9.53376]
[1780462340268,48.66,66279.89,87.7,-0.82446,0.00014,9.52717]
[1780462341274,48.66,66279.04,87.7,-0.82459,0.00014,9.52284]
[1780462342959,48.66,66279.02,87.7,-0.82459,0.00014,9.52273]
[1780462343288,48.66,66276.0,87.7,-0.82502,0.00014,9.50735]
[1780462343508,48.66,66276.0,87.7,-0.82502,0.00014,9.50735]
[1780462344434,48.66,66270.69,87.7,-0.82578,0.00014,9.48031]
[1780462346310,48.66,66273.81,87.7,-0.82533,0.00014,9.49632]
[1780462347317,48.66,66274.61,87.7,-0.82522,0.00014,9.50042]
[1780462349040,48.66,66274.5,87.7,-0.82523,0.00014,9.49989]
[1780462352524,48.66,66273.81,87.7,-0.82541,0.00014,9.49093]
[1780462352723,48.66,66273.81,87.7,-0.82541,0.00014,9.49093]
[1780462353359,48.66,66271.03,87.7,-0.8258,0.00014,9.47679]
[1780462353503,48.66,66271.03,87.7,-0.8258,0.00014,9.47679]
[1780462354365,48.66,66271.86,87.7,-0.82568,0.00014,9.48107]
[1780462359401,48.66,66270.77,87.7,-0.82583,0.00014,9.47575]
[1780462361415,48.67,66268.77,87.7,-0.82612,0.00014,9.46566]
[1780462364438,48.67,66267.08,87.7,-0.82635,0.00014,9.45721]
[1780462368941,48.67,66266.68,87.7,-0.8264,0.00014,9.45543]
[1780462369021,48.67,66266.68,87.7,-0.8264,0.00014,9.45543]
[1780462370337,48.67,66266.68,87.7,-0.8264,0.00014,9.45543]
[1780462370429,48.67,66266.68,87.7,-0.8264,0.00014,9.45543]
[1780462370412,48.67,66261.69,87.7,-0.82711,0.00014,9.43006]
[1780462370482,48.67,66255.75,87.7,-0.82796,0.00014,9.39978]
[1780462371489,48.67,66254.46,87.7,-0.82814,0.00014,9.39344]
[1780462373477,48.67,66253.87,87.7,-0.82822,0.00014,9.39057]
[1780462375816,48.67,66253.63,87.7,-0.82824,0.00014,9.38964]
[1780462375954,48.67,66253.63,87.7,-0.82824,0.00014,9.38964]
[1780462377194,48.67,66253.42,87.7,-0.82827,0.00014,9.38872]
[1780462377444,48.67,66250.8,87.7,-0.82863,0.00014,9.37567]
[1780462377532,48.67,66249.68,87.7,-0.82879,0.00014,9.36996]
[1780462378539,48.68,66248.62,87.7,-0.82893,0.00014,9.36473]
[1780462379546,48.68,66245.68,87.7,-0.82934,0.00014,9.34991]
[1780462380553,48.68,66250.23,87.7,-0.82869,0.00014,9.37331]
[1780462382567,48.68,66248.33,87.7,-0.82895,0.00014,9.36396]
[1780462384581,48.68,66246.79,87.7,-0.82916,0.00014,9.35646]
[1780462389616,48.69,66247.6,87.7,-0.82902,0.00014,9.36151]
[1780462391645,48.69,66246.28,87.7,-0.8292,0.00014,9.35513]
[1780462393426,48.69,66246.28,87.7,-0.8292,0.00014,9.35513]
[1780462392704,48.69,66244.96,87.7,-0.82938,0.00014,9.34858]
[1780462394117,48.69,66244.96,87.7,-0.82938,0.00014,9.34858]
[1780462394499,48.69,66235.91,87.7,-0.83065,0.00014,9.30262]
[1780462394573,48.69,66235.91,87.7,-0.83065,0.00014,9.30262]
[1780462394899,48.69,66226.25,87.7,-0.83201,0.00014,9.25335]
[1780462395992,48.69,66224.88,87.7,-0.83219,0.00014,9.24667]
[1780462396750,48.69,66224.88,87.7,-0.83219,0.00014,9.24667]
[1780462397027,48.69,66224.88,87.7,-0.83219,0.00014,9.24667]
[1780462397078,48.69,66214.05,87.7,-0.83369,0.00014,9.19164]
[1780462397679,48.69,66214.05,87.7,-0.83369,0.00014,9.19164]
[1780462397686,48.69,66209.53,87.7,-0.83431,0.00014,9.16878]
[1780462398824,48.7,66208.16,87.7,-0.8345,0.00014,9.16202]
[1780462400185,48.7,66205.68,87.7,-0.83483,0.00014,9.14961]
[1780462400708,48.7,66203.14,87.7,-0.83518,0.00014,9.13692]
[1780462401976,48.7,66208.52,87.7,-0.83443,0.00014,9.16466]
[1780462402722,48.7,66210.08,87.7,-0.8342,0.00014,9.17296]
[1780462403652,48.7,66210.08,87.7,-0.8342,0.00014,9.17296]
[1780462404060,48.7,66210.08,87.7,-0.8342,0.00014,9.17296]
[1780462404164,48.7,66210.08,87.7,-0.8342,0.00014,9.17296]
[1780462404469,48.7,66210.08,87.7,-0.8342,0.00014,9.17296]
[1780462405235,48.71,66210.44,87.7,-0.83413,0.00014,9.17536]
[1780462405333,48.71,66197.55,87.7,-0.83591,0.00014,9.10991]
[1780462405743,48.71,66198.82,87.7,-0.83573,0.00014,9.11639]
[1780462406750,48.71,66199.96,87.7,-0.83557,0.00014,9.12252]
[1780462408106,48.71,66199.96,87.7,-0.83557,0.00014,9.12252]
[1780462408146,48.71,66201.37,87.7,-0.83536,0.00014,9.13002]
[1780462409009,48.71,66201.37,87.7,-0.83536,0.00014,9.13002]
[1780462409771,48.71,66211.67,87.7,-0.83392,0.00014,9.18314]
[1780462410921,48.71,66211.67,87.7,-0.83392,0.00014,9.18314]
[1780462411012,48.72,66213.22,87.7,-0.83377,0.00014,9.18581]
[1780462411785,48.72,66206.48,87.7,-0.8347,0.00014,9.15173]
[1780462412792,48.72,66198.46,87.7,-0.8358,0.00014,9.11106]
[1780462413799,48.72,66198.51,87.7,-0.83579,0.00014,9.11163]
[1780462414806,48.72,66199.77,87.7,-0.8356,0.00014,9.11837]
[1780462415812,48.72,66200.51,87.7,-0.83549,0.00014,9.12245]
[1780462416820,48.72,66202.08,87.7,-0.83527,0.00014,9.13075]
[1780462418374,48.72,66202.08,87.7,-0.83527,0.00014,9.13075]
[1780462418383,48.73,66202.8,87.7,-0.83515,0.00014,9.13497]
[1780462418834,48.73,66204.6,87.7,-0.8349,0.00014,9.14415]
[1780462422116,48.73,66204.72,87.7,-0.83487,0.00014,9.14528]
[1780462422183,48.73,66206.0,87.7,-0.83469,0.00014,9.15216]
[1780462423762,48.73,66205.89,87.7,-0.83469,0.00014,9.15195]
[1780462423869,48.74,66207.63,87.7,-0.83444,0.00014,9.16117]
[1780462424876,48.74,66210.52,87.7,-0.83403,0.00014,9.17623]
[1780462427768,48.74,66210.53,87.7,-0.83401,0.00014,9.17689]
[1780462428904,48.74,66204.4,87.7,-0.83485,0.00014,9.14624]
[1780462430475,48.74,66204.4,87.7,-0.83485,0.00014,9.14624]
[1780462430478,48.75,66199.44,87.7,-0.83552,0.00014,9.12148]
[1780462431925,48.75,66206.41,87.7,-0.83454,0.00014,9.15729]
[1780462433444,48.75,66206.41,87.7,-0.83454,0.00014,9.15729]
[1780462433532,48.75,66209.85,87.7,-0.83405,0.00014,9.17545]
[1780462433939,48.75,66210.91,87.7,-0.8339,0.00014,9.18085]
[1780462434945,48.75,66208.58,87.7,-0.83422,0.00014,9.16926]
[1780462435770,48.75,66208.58,87.7,-0.83422,0.00014,9.16926]
[1780462435953,48.76,66202.45,87.7,-0.83506,0.00014,9.13832]
[1780462436961,48.76,66200.59,87.7,-0.83531,0.00014,9.1292]
[1780462437967,48.76,66199.4,87.7,-0.83546,0.00014,9.1234]
[1780462438804,48.76,66199.4,87.7,-0.83546,0.00014,9.1234]
[1780462438974,48.76,66194.47,87.7,-0.83613,0.00014,9.09864]
[1780462440353,48.76,66194.47,87.7,-0.83613,0.00014,9.09864]
[1780462440431,48.76,66191.45,87.7,-0.83653,0.00014,9.08389]
[1780462440988,48.76,66198.98,87.7,-0.83549,0.00014,9.12227]
[1780462441995,48.77,66199.84,87.7,-0.83537,0.00014,9.12692]
[1780462443002,48.77,66197.87,87.7,-0.83563,0.00014,9.11715]
[1780462444010,48.77,66195.97,87.7,-0.83588,0.00014,9.10774]
[1780462445016,48.77,66194.66,87.7,-0.83606,0.00014,9.10135]
[1780462450053,48.78,66201.56,87.7,-0.83506,0.00014,9.138]
[1780462451059,48.78,66203.8,87.7,-0.83475,0.00014,9.14965]
[1780462453072,48.78,66205.0,87.7,-0.83456,0.00014,9.15641]
[1780462454079,48.79,66209.17,87.7,-0.83398,0.00014,9.17796]
[1780462456094,48.79,66210.41,87.7,-0.83379,0.00014,9.18484]
[1780462456755,48.79,66210.41,87.7,-0.83379,0.00014,9.18484]
[1780462460122,48.79,66207.84,87.7,-0.83413,0.00014,9.17241]
[1780462461129,48.79,66208.55,87.7,-0.83402,0.00014,9.17621]
[1780462465157,48.8,66203.26,87.7,-0.83474,0.00014,9.15]
[1780462466169,48.8,66200.85,87.7,-0.83506,0.00014,9.13791]
[1780462467176,48.8,66203.58,87.7,-0.83468,0.00014,9.15204]
[1780462468183,48.8,66204.3,87.7,-0.83457,0.00014,9.15595]
[1780462469190,48.8,66203.61,87.7,-0.83466,0.00014,9.15276]
[1780462470198,48.8,66206.74,87.7,-0.83422,0.00014,9.16901]
[1780462473218,48.81,66205.91,87.7,-0.83438,0.00014,9.16016]
[1780462478253,48.82,66206.65,87.7,-0.83424,0.00014,9.16545]
[1780462482292,48.82,66209.75,87.7,-0.83378,0.00014,9.18241]
[1780462483289,48.83,66216.57,87.7,-0.83282,0.00014,9.21742]
[1780462484296,48.83,66218.68,87.7,-0.83251,0.00014,9.22853]
[1780462486310,48.83,66218.79,87.7,-0.83248,0.00014,9.22961]
[1780462490338,48.84,66220.61,87.7,-0.83221,0.00014,9.23967]
[1780462495373,48.84,66226.41,87.7,-0.83137,0.00014,9.27025]
[1780462496380,48.84,66230.51,87.7,-0.83079,0.00014,9.29122]
[1780462496676,48.84,66230.51,87.7,-0.83079,0.00014,9.29122]
[1780462496849,48.84,66230.51,87.7,-0.83079,0.00014,9.29122]
[1780462497387,48.84,66239.0,87.7,-0.8296,0.00014,9.33439]
[1780462497709,48.84,66239.0,87.7,-0.8296,0.00014,9.33439]
[1780462498394,48.84,66243.27,87.7,-0.82899,0.00014,9.35635]
[1780462499792,48.84,66243.43,87.7,-0.82896,0.00014,9.35731]
[1780462501415,48.85,66242.14,87.7,-0.82913,0.00014,9.35104]
[1780462503430,48.85,66235.29,87.7,-0.8301,0.00014,9.31628]
[1780462504436,48.85,66232.8,87.7,-0.83044,0.00014,9.30372]
[1780462505443,48.85,66234.0,87.7,-0.83027,0.00014,9.31002]
[1780462510480,48.85,66234.05,87.7,-0.83024,0.00014,9.31123]
[1780462514508,48.86,66230.89,87.7,-0.83066,0.00014,9.29591]
[1780462519543,48.86,66230.62,87.7,-0.83067,0.00014,9.29562]
[1780462520550,48.86,66234.09,87.7,-0.83017,0.00014,9.31347]
[1780462521557,48.87,66235.43,87.7,-0.82998,0.00014,9.32047]
[1780462522564,48.87,66236.52,87.7,-0.82982,0.00014,9.32619]
[1780462523571,48.87,66238.84,87.7,-0.82949,0.00014,9.33792]
[1780462524578,48.87,66240.78,87.7,-0.82922,0.00014,9.3477]
[1780462528606,48.86,66237.98,87.7,-0.82963,0.00014,9.33312]
[1780462529613,48.86,66237.09,87.7,-0.82976,0.00014,9.32853]
[1780462531627,48.86,66234.36,87.7,-0.83022,0.00014,9.30898]
[1780462532634,48.86,66233.39,87.7,-0.83035,0.00014,9.30421]
[1780462534648,48.87,66234.94,87.7,-0.83012,0.00014,9.31245]
[1780462536662,48.87,66233.6,87.7,-0.8303,0.00014,9.30597]
[1780462538615,48.87,66233.6,87.7,-0.8303,0.00014,9.30597]
[1780462539684,48.87,66234.57,87.7,-0.83015,0.00014,9.31145]
[1780462540690,48.87,66238.37,87.7,-0.82961,0.00014,9.33094]
[1780462542846,48.87,66239.04,87.7,-0.82951,0.00014,9.33449]
[1780462548746,48.87,66240.2,87.7,-0.82934,0.00014,9.34066]
[1780462549753,48.87,66243.11,87.7,-0.82893,0.00014,9.35536]
[1780462552774,48.87,66244.48,87.7,-0.82875,0.00014,9.36202]
[1780462554297,48.87,66244.48,87.7,-0.82875,0.00014,9.36202]
[1780462554328,48.87,66253.67,87.7,-0.82745,0.00014,9.40858]
[1780462554706,48.87,66253.67,87.7,-0.82745,0.00014,9.40858]
[1780462555168,48.87,66253.67,87.7,-0.82745,0.00014,9.40858]
[1780462555335,48.87,66273.61,87.7,-0.8246,0.00014,9.50973]
[1780462555794,48.87,66276.68,87.7,-0.82416,0.00014,9.52538]
[1780462557428,48.87,66276.68,87.7,-0.82416,0.00014,9.52538]
[1780462557465,48.87,66277.85,87.7,-0.824,0.00014,9.53117]
[1780462560830,48.87,66280.0,87.7,-0.8237,0.00014,9.54185]
[1780462561837,48.87,66267.58,87.7,-0.82548,0.00014,9.47876]
[1780462562849,48.87,66263.94,87.7,-0.826,0.00014,9.46026]
[1780462563851,48.87,66270.52,87.7,-0.82506,0.00014,9.49364]
[1780462566872,48.87,66274.41,87.7,-0.82451,0.00014,9.51323]
[1780462569893,48.87,66273.25,87.7,-0.82468,0.00014,9.50713]
[1780462575580,48.87,66273.25,87.7,-0.82469,0.00014,9.50686]
[1780462575936,48.86,66274.73,87.7,-0.82448,0.00014,9.51423]
[1780462578221,48.86,66278.63,87.7,-0.82392,0.00014,9.53391]
[1780462578956,48.86,66284.49,87.7,-0.82308,0.00014,9.56354]
[1780462579964,48.86,66286.77,87.7,-0.82275,0.00014,9.57511]
[1780462580970,48.86,66283.43,87.7,-0.82323,0.00014,9.55817]
[1780462584999,48.86,66285.39,87.7,-0.82295,0.00014,9.56819]
[1780462587013,48.86,66286.23,87.7,-0.82283,0.00014,9.57246]
[1780462590034,48.86,66284.0,87.7,-0.82315,0.00014,9.56117]
[1780462591041,48.86,66286.98,87.7,-0.82279,0.00014,9.57074]
[1780462592048,48.86,66288.8,87.7,-0.82253,0.00014,9.57996]
[1780462593054,48.86,66293.24,87.7,-0.82189,0.00014,9.60245]
[1780462594063,48.86,66294.59,87.7,-0.82169,0.00014,9.60925]
[1780462597084,48.86,66293.07,87.7,-0.82192,0.00014,9.60139]
[1780462598091,48.86,66289.13,87.7,-0.82249,0.00014,9.58138]
[1780462599098,48.86,66287.89,87.7,-0.82267,0.00014,9.57508]
[1780462604135,48.86,66287.67,87.7,-0.82271,0.00014,9.57382]
[1780462605764,48.86,66287.67,87.7,-0.82271,0.00014,9.57382]
[1780462605142,48.86,66288.81,87.7,-0.82255,0.00014,9.57947]
[1780462606149,48.86,66294.93,87.7,-0.82166,0.00014,9.61047]
[1780462607156,48.86,66298.01,87.7,-0.82122,0.00015,9.62602]
[1780462609446,48.86,66298.04,87.7,-0.82121,0.00015,9.62609]
[1780462609486,48.86,66298.04,87.7,-0.82121,0.00015,9.62609]
[1780462609579,48.86,66302.8,87.7,-0.82053,0.00015,9.65002]
[1780462614392,48.86,66303.62,87.7,-0.82042,0.00015,9.65383]
[1780462614447,48.86,66304.52,87.7,-0.82029,0.00015,9.65827]
[1780462616219,48.85,66306.66,87.7,-0.81998,0.00015,9.66887]
[1780462617226,48.85,66307.94,87.7,-0.8198,0.00015,9.67521]
[1780462619473,48.85,66307.97,87.7,-0.8198,0.00015,9.67522]
[1780462619705,48.85,66307.97,87.7,-0.8198,0.00015,9.67522]
[1780462619732,48.85,66308.04,87.7,-0.8198,0.00015,9.67529]
[1780462620247,48.85,66310.67,87.7,-0.81942,0.00015,9.6886]
[1780462620765,48.85,66310.67,87.7,-0.81942,0.00015,9.6886]
[1780462620854,48.85,66310.67,87.7,-0.81942,0.00015,9.6886]
[1780462621725,48.85,66310.67,87.7,-0.81942,0.00015,9.6886]
[1780462621255,48.85,66310.66,87.7,-0.81942,0.00015,9.68839]
[1780462622262,48.85,66314.14,87.7,-0.81892,0.00015,9.70584]
[1780462622813,48.85,66314.14,87.7,-0.81892,0.00015,9.70584]
[1780462622940,48.85,66314.14,87.7,-0.81892,0.00015,9.70584]
[1780462623166,48.85,66314.14,87.7,-0.81892,0.00015,9.70584]
[1780462623485,48.85,66314.14,87.7,-0.81892,0.00015,9.70584]
[1780462623572,48.85,66316.05,87.7,-0.81865,0.00015,9.71513]
[1780462624275,48.85,66319.58,87.7,-0.81813,0.00015,9.73299]
[1780462625283,48.85,66328.96,87.7,-0.81676,0.00015,9.7802]
[1780462626371,48.85,66328.96,87.7,-0.81676,0.00015,9.7802]
[1780462626443,48.84,66338.3,87.7,-0.81539,0.00015,9.82711]
[1780462626978,48.84,66338.3,87.7,-0.81539,0.00015,9.82711]
[1780462627387,48.84,66338.3,87.7,-0.81539,0.00015,9.82711]
[1780462627448,48.84,66353.18,87.7,-0.81318,0.00015,9.90203]
[1780462628064,48.84,66353.18,87.7,-0.81318,0.00015,9.90203]
[1780462628443,48.84,66360.59,87.7,-0.81208,0.00015,9.93906]
[1780462629614,48.84,66369.42,87.7,-0.81078,0.00015,9.98278]
[1780462630075,48.84,66369.42,87.7,-0.81078,0.00015,9.98278]
[1780462631491,48.84,66369.16,87.7,-0.81082,0.00015,9.98147]
[1780462632470,48.83,66368.43,87.7,-0.81096,0.00015,9.97702]
[1780462632482,48.83,66375.66,87.7,-0.80987,0.00015,10.01339]
[1780462633340,48.83,66381.8,87.7,-0.80895,0.00015,10.04387]
[1780462635354,48.82,66382.38,87.7,-0.80889,0.00015,10.0459]
[1780462636361,48.82,66380.77,87.7,-0.80915,0.00015,10.03735]
[1780462636902,48.82,66380.77,87.7,-0.80915,0.00015,10.03735]
[1780462637368,48.82,66370.67,87.7,-0.81069,0.00015,9.98608]
[1780462638375,48.82,66366.36,87.7,-0.81135,0.00015,9.96393]
[1780462639382,48.81,66365.05,87.7,-0.81156,0.00015,9.95694]
[1780462644418,48.8,66365.57,87.7,-0.81153,0.00015,9.95782]
[1780462645425,48.8,66359.23,87.7,-0.81249,0.00015,9.92552]
[1780462646435,48.8,66352.41,87.7,-0.81352,0.00015,9.89077]
[1780462647438,48.8,66359.99,87.7,-0.8124,0.00015,9.92871]
[1780462648445,48.8,66363.23,87.7,-0.81192,0.00015,9.94467]
[1780462649451,48.79,66361.23,87.7,-0.81223,0.00015,9.93428]
[1780462650458,48.79,66360.33,87.7,-0.81238,0.00015,9.92942]
[1780462653480,48.79,66361.26,87.7,-0.81234,0.00015,9.92767]
[1780462657508,48.78,66359.64,87.7,-0.81262,0.00015,9.9183]
[1780462659524,48.78,66358.72,87.7,-0.81278,0.00015,9.91306]
[1780462660531,48.76,66353.56,87.7,-0.81363,0.00015,9.88417]
[1780462661538,48.75,66351.25,87.7,-0.814,0.00015,9.87175]
[1780462663552,48.75,66356.47,87.7,-0.81324,0.00015,9.89745]
[1780462664559,48.75,66358.63,87.7,-0.81293,0.00015,9.9081]
[1780462666572,48.74,66359.51,87.7,-0.81281,0.00015,9.91201]
[1780462671608,48.73,66359.67,87.7,-0.81284,0.00015,9.91124]
[1780462676658,48.73,66359.15,87.7,-0.81296,0.00015,9.90716]
[1780462678672,48.72,66360.2,87.7,-0.81282,0.00015,9.91171]
[1780462680687,48.72,66359.06,87.7,-0.81302,0.00015,9.90519]
[1780462681694,48.71,66360.99,87.7,-0.81274,0.00015,9.91457]
[1780462682702,48.71,66369.02,87.7,-0.81154,0.00015,9.95486]
[1780462683601,48.71,66369.02,87.7,-0.81154,0.00015,9.95486]
[1780462683708,48.69,66372.89,87.7,-0.81106,0.00015,9.97127]
[1780462683919,48.69,66372.89,87.7,-0.81106,0.00015,9.97127]
[1780462684342,48.69,66372.89,87.7,-0.81106,0.00015,9.97127]
[1780462684715,48.69,66380.83,87.7,-0.80987,0.00015,10.01099]
[1780462686729,48.69,66380.97,87.7,-0.80987,0.00015,10.01094]
[1780462686987,48.69,66380.97,87.7,-0.80987,0.00015,10.01094]
[1780462687736,48.69,66372.45,87.7,-0.81117,0.00015,9.96757]
[1780462688742,48.67,66371.84,87.7,-0.81136,0.00015,9.96124]
[1780462689749,48.66,66366.28,87.7,-0.81221,0.00015,9.93282]
[1780462690265,48.66,66366.28,87.7,-0.81221,0.00015,9.93282]
[1780462690785,48.66,66350.12,87.7,-0.81463,0.00015,9.85077]
[1780462691472,48.66,66350.12,87.7,-0.81463,0.00015,9.85077]
[1780462691781,48.66,66367.36,87.7,-0.81206,0.00015,9.9377]
[1780462692119,48.66,66367.36,87.7,-0.81206,0.00015,9.9377]
[1780462692787,48.66,66366.52,87.7,-0.8122,0.00015,9.93306]
[1780462693799,48.66,66364.95,87.7,-0.81245,0.00015,9.92483]
[1780462694791,48.66,66364.95,87.7,-0.81245,0.00015,9.92483]
[1780462694806,48.65,66366.55,87.7,-0.81221,0.00015,9.93265]
[1780462696820,48.65,66370.44,87.7,-0.81165,0.00015,9.95175]
[1780462697829,48.63,66372.07,87.7,-0.81149,0.00015,9.95699]
[1780462699627,48.63,66372.07,87.7,-0.81149,0.00015,9.95699]
[1780462699640,48.63,66376.85,87.7,-0.81079,0.00015,9.98051]
[1780462699841,48.63,66378.01,87.7,-0.81062,0.00015,9.98637]
[1780462704876,48.62,66379.14,87.7,-0.8105,0.00015,9.99038]
[1780462707605,48.61,66380.91,87.7,-0.81025,0.00015,9.99863]
[1780462707897,48.61,66382.15,87.7,-0.81008,0.00015,10.00455]
[1780462709289,48.61,66382.15,87.7,-0.81008,0.00015,10.00455]
[1780462709911,48.61,66380.76,87.7,-0.81031,0.00015,9.99681]
[1780462711829,48.61,66380.76,87.7,-0.81031,0.00015,9.99681]
[1780462713939,48.6,66379.23,87.7,-0.81066,0.00015,9.98216]
[1780462716960,48.59,66380.28,87.7,-0.81053,0.00015,9.98648]
[1780462717967,48.59,66381.87,87.7,-0.8103,0.00015,9.99418]
[1780462720716,48.59,66381.18,87.7,-0.81041,0.00015,9.99035]
[1780462720819,48.58,66377.83,87.7,-0.81094,0.00015,9.97275]
[1780462720988,48.58,66374.14,87.7,-0.8115,0.00015,9.95408]
[1780462721995,48.58,66372.38,87.7,-0.81177,0.00015,9.94488]
[1780462724013,48.58,66377.0,87.7,-0.81109,0.00015,9.9677]
[1780462725018,48.58,66374.64,87.7,-0.81146,0.00015,9.95544]
[1780462726025,48.58,66371.45,87.7,-0.81195,0.00015,9.939]
[1780462727032,48.57,66368.48,87.7,-0.8124,0.00015,9.92369]
[1780462728039,48.57,66367.14,87.7,-0.81261,0.00015,9.91664]
[1780462733074,48.57,66367.86,87.7,-0.81254,0.00015,9.91905]
[1780462736294,48.56,66368.11,87.7,-0.81252,0.00015,9.91981]
[1780462736384,48.56,66370.33,87.7,-0.81219,0.00015,9.9308]
[1780462737102,48.56,66375.04,87.7,-0.81149,0.00015,9.95439]
[1780462738109,48.56,66376.11,87.7,-0.81134,0.00015,9.95951]
[1780462739562,48.56,66376.11,87.7,-0.81134,0.00015,9.95951]
[1780462739664,48.55,66375.14,87.7,-0.8115,0.00015,9.954]
[1780462740123,48.55,66376.73,87.7,-0.81126,0.00015,9.96205]
[1780462741348,48.55,66376.73,87.7,-0.81126,0.00015,9.96205]
[1780462741387,48.55,66375.76,87.7,-0.81142,0.00015,9.95683]
[1780462742137,48.55,66368.85,87.7,-0.81247,0.00015,9.92153]
[1780462743144,48.55,66367.07,87.7,-0.81275,0.00015,9.91225]
[1780462745123,48.55,66367.88,87.7,-0.81263,0.00015,9.91611]
[1780462746407,48.55,66368.66,87.7,-0.81252,0.00015,9.91982]
[1780462746510,48.54,66375.78,87.7,-0.81146,0.00015,9.95563]
[1780462746901,48.54,66375.78,87.7,-0.81146,0.00015,9.95563]
[1780462747172,48.54,66382.01,87.7,-0.81052,0.00015,9.98688]
[1780462748179,48.54,66383.74,87.7,-0.81027,0.00015,9.9953]
[1780462749872,48.54,66383.74,87.7,-0.81027,0.00015,9.9953]
[1780462749186,48.54,66382.51,87.7,-0.81047,0.00015,9.98873]
[1780462750193,48.54,66384.11,87.7,-0.81024,0.00015,9.99649]
[1780462752123,48.53,66384.0,87.7,-0.81027,0.00015,9.99559]
[1780462752207,48.53,66385.53,87.7,-0.81004,0.00015,10.00299]
[1780462753214,48.53,66386.5,87.7,-0.80991,0.00015,10.00755]
[1780462756261,48.53,66386.18,87.7,-0.80998,0.00015,10.00522]
[1780462760126,48.52,66386.34,87.7,-0.81,0.00015,10.00462]
[1780462760263,48.51,66383.74,87.7,-0.8104,0.00015,9.99111]
[1780462761270,48.51,66379.21,87.7,-0.8111,0.00015,9.96784]
[1780462762277,48.51,66377.84,87.7,-0.81131,0.00015,9.96059]
[1780462766305,48.5,66379.33,87.7,-0.81113,0.00015,9.96685]
[1780462768318,48.5,66375.18,87.7,-0.81177,0.00015,9.94522]
[1780462769326,48.5,66371.71,87.7,-0.81231,0.00015,9.92735]
[1780462770333,48.5,66370.03,87.7,-0.81257,0.00015,9.91858]
[1780462773354,48.49,66373.37,87.7,-0.81216,0.00015,9.92927]
[1780462777382,48.49,66374.41,87.7,-0.81203,0.00015,9.93354]
[1780462778389,48.48,66375.4,87.7,-0.81189,0.00015,9.9383]
[1780462781410,48.48,66378.54,87.7,-0.81144,0.00015,9.95343]
[1780462782417,48.48,66379.9,87.7,-0.81125,0.00015,9.96005]
[1780462784189,48.48,66380.73,87.7,-0.81113,0.00015,9.96397]
[1780462785824,48.46,66381.19,87.7,-0.81115,0.00015,9.9634]
[1780462785905,48.45,66379.88,87.7,-0.81137,0.00015,9.95618]
[1780462786949,48.45,66379.49,87.7,-0.81142,0.00015,9.9542]
[1780462787452,48.45,66382.03,87.7,-0.81105,0.00015,9.96681]
[1780462788458,48.45,66383.04,87.7,-0.8109,0.00015,9.97164]
[1780462793493,48.43,66382.81,87.7,-0.81106,0.00015,9.9664]
[1780462795481,48.43,66382.76,87.7,-0.81108,0.00015,9.96586]
[1780462798529,48.42,66384.56,87.7,-0.81084,0.00015,9.97385]
[1780462799535,48.42,66385.74,87.7,-0.81067,0.00015,9.97955]
[1780462800173,48.42,66385.74,87.7,-0.81067,0.00015,9.97955]
[1780462800516,48.42,66385.74,87.7,-0.81067,0.00015,9.97955]
[1780462800564,48.41,66390.22,87.7,-0.81,0.00015,10.00198]
[1780462801564,48.41,66413.5,87.7,-0.80645,0.00015,10.11956]
[1780462802148,48.41,66413.5,87.7,-0.80645,0.00015,10.11956]
[1780462802471,48.41,66413.5,87.7,-0.80645,0.00015,10.11956]
[1780462802744,48.41,66413.5,87.7,-0.80645,0.00015,10.11956]
[1780462802841,48.41,66423.91,87.7,-0.80486,0.00015,10.17158]
[1780462803580,48.41,66427.4,87.7,-0.80432,0.00015,10.18919]
[1780462804589,48.41,66434.94,87.7,-0.80317,0.00016,10.2268]
[1780462805595,48.4,66436.32,87.7,-0.80297,0.00016,10.23332]
[1780462806008,48.4,66436.32,87.7,-0.80297,0.00016,10.23332]
[1780462807150,48.4,66436.32,87.7,-0.80297,0.00016,10.23332]
[1780462806602,48.4,66433.74,87.7,-0.80338,0.00016,10.21983]
[1780462807336,48.4,66433.74,87.7,-0.80338,0.00016,10.21983]
[1780462807893,48.4,66466.47,87.7,-0.79827,0.00016,10.38432]
[1780462808670,48.4,66466.47,87.7,-0.79827,0.00016,10.38432]
[1780462808740,48.4,66466.47,87.7,-0.79827,0.00016,10.38432]
[1780462808753,48.4,66466.47,87.7,-0.79827,0.00016,10.38432]
[1780462808768,48.4,66476.0,87.7,-0.79676,0.00016,10.43206]
[1780462809981,48.4,66476.0,87.7,-0.79676,0.00016,10.43206]
[1780462809625,48.4,66479.06,87.7,-0.79628,0.00016,10.44722]
[1780462810988,48.4,66479.06,87.7,-0.79628,0.00016,10.44722]
[1780462810632,48.4,66477.35,87.7,-0.79656,0.00016,10.43855]
[1780462812646,48.4,66480.51,87.7,-0.79606,0.00016,10.4543]
[1780462813653,48.4,66479.28,87.7,-0.79626,0.00016,10.44811]
[1780462814671,48.4,66472.33,87.7,-0.79736,0.00016,10.41324]
[1780462815668,48.4,66467.89,87.7,-0.79806,0.00016,10.39081]
[1780462817682,48.39,66467.37,87.7,-0.79816,0.00016,10.38795]
[1780462819699,48.39,66473.69,87.7,-0.79716,0.00016,10.4194]
[1780462822721,48.39,66477.41,87.7,-0.79659,0.00016,10.43763]
[1780462823726,48.39,66475.88,87.7,-0.79683,0.00016,10.42992]
[1780462824734,48.39,66474.81,87.7,-0.797,0.00016,10.4245]
[1780462825741,48.39,66475.94,87.7,-0.79683,0.00016,10.4301]
[1780462828762,48.39,66473.1,87.7,-0.79728,0.00016,10.41565]
[1780462829769,48.39,66471.69,87.7,-0.79751,0.00016,10.40854]
[1780462830777,48.39,66475.83,87.7,-0.79685,0.00016,10.42928]
[1780462831783,48.39,66482.31,87.7,-0.7959,0.00016,10.45616]
[1780462833797,48.39,66481.05,87.7,-0.79611,0.00016,10.44971]
[1780462834954,48.39,66479.73,87.7,-0.79632,0.00016,10.44293]
[1780462837885,48.38,66468.22,87.7,-0.79815,0.00016,10.38513]
[1780462838984,48.38,66463.66,87.7,-0.79887,0.00016,10.36209]
[1780462839840,48.38,66471.24,87.7,-0.79768,0.00016,10.40003]
[1780462840846,48.38,66472.85,87.7,-0.79742,0.00016,10.40808]
[1780462841855,48.38,66467.24,87.7,-0.79831,0.00016,10.37993]
[1780462842870,48.38,66462.79,87.7,-0.79901,0.00016,10.35761]
[1780462843877,48.38,66458.38,87.7,-0.7997,0.00016,10.3355]
[1780462844884,48.38,66456.37,87.7,-0.80002,0.00016,10.32546]
[1780462845891,48.38,66460.26,87.7,-0.7994,0.00016,10.34508]
[1780462846627,48.38,66460.26,87.7,-0.7994,0.00016,10.34508]
[1780462846898,48.38,66456.63,87.7,-0.79997,0.00016,10.32689]
[1780462847745,48.38,66456.63,87.7,-0.79997,0.00016,10.32689]
[1780462847809,48.38,66456.63,87.7,-0.79997,0.00016,10.32689]
[1780462847905,48.38,66454.07,87.7,-0.80038,0.00016,10.31394]
[1780462849728,48.38,66453.39,87.7,-0.80048,0.00016,10.31046]
[1780462849856,48.38,66453.39,87.7,-0.80048,0.00016,10.31046]
[1780462849919,48.38,66454.91,87.7,-0.80025,0.00016,10.31803]
[1780462851267,48.38,66455.12,87.7,-0.80022,0.00016,10.31901]
[1780462852709,48.38,66455.23,87.7,-0.8002,0.00016,10.31949]
[1780462853374,48.38,66455.4,87.7,-0.80018,0.00016,10.32027]
[1780462854954,48.38,66453.49,87.7,-0.80048,0.00016,10.31051]
[1780462855961,48.38,66451.08,87.7,-0.80086,0.00016,10.29832]
[1780462856968,48.38,66440.19,87.7,-0.80256,0.00016,10.24344]
[1780462857975,48.38,66439.17,87.7,-0.80273,0.00016,10.2382]
[1780462858992,48.38,66437.03,87.7,-0.80306,0.00016,10.22733]
[1780462862003,48.38,66432.11,87.7,-0.80383,0.00016,10.20229]
[1780462863758,48.38,66432.66,87.7,-0.80375,0.00016,10.20503]
[1780462867043,48.38,66434.86,87.7,-0.80341,0.00016,10.21594]
[1780462872078,48.37,66434.35,87.7,-0.80351,0.00016,10.21294]
[1780462877113,48.37,66431.72,87.7,-0.80393,0.00016,10.19916]
[1780462881271,48.37,66432.3,87.7,-0.80385,0.00016,10.20182]
[1780462881359,48.37,66438.57,87.7,-0.80288,0.00016,10.23336]
[1780462882152,48.37,66438.57,87.7,-0.80288,0.00016,10.23336]
[1780462882286,48.37,66440.89,87.7,-0.80252,0.00016,10.24503]
[1780462883156,48.37,66438.67,87.7,-0.80286,0.00016,10.2338]
[1780462884163,48.37,66433.93,87.7,-0.80361,0.00016,10.20976]
[1780462885170,48.37,66434.92,87.7,-0.80345,0.00016,10.21466]
[1780462886177,48.36,66436.46,87.7,-0.80322,0.00016,10.22232]
[1780462887185,48.36,66435.3,87.7,-0.8034,0.00016,10.21635]
[1780462889199,48.36,66434.0,87.7,-0.80361,0.00016,10.20957]
[1780462890518,48.36,66434.0,87.7,-0.80361,0.00016,10.20957]
[1780462890571,48.36,66429.9,87.7,-0.80425,0.00015,10.18876]
[1780462891164,48.36,66429.9,87.7,-0.80425,0.00015,10.18876]
[1780462891351,48.36,66429.9,87.7,-0.80425,0.00015,10.18876]
[1780462891593,48.36,66429.9,87.7,-0.80425,0.00015,10.18876]
[1780462892044,48.36,66429.9,87.7,-0.80425,0.00015,10.18876]
[1780462891642,48.36,66411.2,87.7,-0.80721,0.00015,10.08858]
[1780462892220,48.36,66403.05,87.7,-0.80847,0.00015,10.04727]
[1780462893685,48.36,66401.15,87.7,-0.80876,0.00015,10.03756]
[1780462894234,48.36,66400.01,87.7,-0.80893,0.00015,10.03172]
[1780462896248,48.36,66402.06,87.7,-0.80862,0.00015,10.04202]
[1780462897255,48.36,66405.5,87.7,-0.8081,0.00015,10.0595]
[1780462898262,48.36,66406.9,87.7,-0.80788,0.00015,10.06662]
[1780462903296,48.36,66407.76,87.7,-0.80775,0.00015,10.07104]
[1780462904935,48.36,66407.76,87.7,-0.80775,0.00015,10.07104]
[1780462905311,48.36,66413.52,87.7,-0.80686,0.00015,10.10016]
[1780462906887,48.36,66413.52,87.7,-0.80686,0.00015,10.10016]
[1780462907326,48.36,66411.83,87.7,-0.80713,0.00015,10.09154]
[1780462909340,48.36,66410.29,87.7,-0.80737,0.00015,10.08364]
[1780462910347,48.36,66409.2,87.7,-0.80753,0.00015,10.07807]
[1780462913368,48.36,66403.52,87.7,-0.80841,0.00015,10.04918]
[1780462914375,48.36,66400.87,87.7,-0.80881,0.00015,10.03573]
[1780462915381,48.36,66399.0,87.7,-0.8091,0.00015,10.02626]
[1780462920416,48.36,66398.21,87.7,-0.80922,0.00015,10.02238]
[1780462922433,48.36,66399.15,87.7,-0.80907,0.00015,10.02709]
[1780462923366,48.36,66399.15,87.7,-0.80907,0.00015,10.02709]
[1780462923439,48.36,66411.43,87.7,-0.80719,0.00015,10.08927]
[1780462924446,48.36,66415.62,87.7,-0.80655,0.00015,10.11046]
[1780462925300,48.36,66415.62,87.7,-0.80655,0.00015,10.11046]
[1780462925666,48.36,66415.62,87.7,-0.80655,0.00015,10.11046]
[1780462925838,48.36,66415.62,87.7,-0.80655,0.00015,10.11046]
[1780462925915,48.36,66424.56,87.7,-0.80517,0.00015,10.15562]
[1780462926854,48.36,66424.56,87.7,-0.80517,0.00015,10.15562]
[1780462927002,48.36,66424.56,87.7,-0.80517,0.00015,10.15562]
[1780462927099,48.36,66444.18,87.7,-0.80213,0.00016,10.25466]
[1780462927470,48.36,66450.21,87.7,-0.80118,0.00016,10.28503]
[1780462928477,48.36,66453.96,87.7,-0.8006,0.00016,10.30391]
[1780462929260,48.36,66453.96,87.7,-0.8006,0.00016,10.30391]
[1780462929824,48.36,66453.96,87.7,-0.8006,0.00016,10.30391]
[1780462929885,48.36,66463.0,87.7,-0.79918,0.00016,10.34929]
[1780462930880,48.36,66463.0,87.7,-0.79918,0.00016,10.34929]
[1780462931002,48.36,66469.73,87.7,-0.79812,0.00016,10.38309]
[1780462931497,48.36,66472.94,87.7,-0.79761,0.00016,10.39919]
[1780462932505,48.36,66471.21,87.7,-0.79788,0.00016,10.39053]
[1780462933282,48.36,66471.21,87.7,-0.79788,0.00016,10.39053]
[1780462934519,48.36,66469.11,87.7,-0.79821,0.00016,10.38006]
[1780462936667,48.36,66481.07,87.7,-0.79632,0.00016,10.44008]
[1780462937543,48.36,66482.83,87.7,-0.79604,0.00016,10.44886]
[1780462938550,48.36,66474.75,87.7,-0.79732,0.00016,10.40831]
[1780462939839,48.36,66474.75,87.7,-0.79732,0.00016,10.40831]
[1780462939859,48.36,66471.54,87.7,-0.79783,0.00016,10.39208]
[1780462940582,48.36,66537.49,87.7,-0.78726,0.00016,10.72057]
[1780462942106,48.36,66537.49,87.7,-0.78726,0.00016,10.72057]
[1780462942157,48.34,66570.35,87.7,-0.78197,0.00016,10.87983]
[1780462942375,48.34,66570.35,87.7,-0.78197,0.00016,10.87983]
[1780462942671,48.34,66570.35,87.7,-0.78197,0.00016,10.87983]
[1780462942700,48.34,66582.37,87.7,-0.77998,0.00017,10.93875]
[1780462943721,48.34,66582.37,87.7,-0.77998,0.00017,10.93875]
[1780462943724,48.34,66582.37,87.7,-0.77998,0.00017,10.93875]
[1780462943896,48.31,66586.65,87.7,-0.77941,0.00017,10.95581]
[1780462944236,48.31,66586.65,87.7,-0.77941,0.00017,10.95581]
[1780462944733,48.31,66586.65,87.7,-0.77941,0.00017,10.95581]
[1780462945006,48.31,66586.65,87.7,-0.77941,0.00017,10.95581]
[1780462945064,48.25,66595.9,87.7,-0.77814,0.00017,10.99341]
[1780462945454,48.25,66595.9,87.7,-0.77814,0.00017,10.99341]
[1780462945615,48.25,66623.38,87.7,-0.77353,0.00017,11.12719]
[1780462946529,48.25,66623.38,87.7,-0.77353,0.00017,11.12719]
[1780462947200,48.25,66648.25,87.7,-0.76931,0.00017,11.24728]
[1780462947959,48.25,66662.37,87.7,-0.7669,0.00017,11.31504]
[1780462948688,48.25,66662.37,87.7,-0.7669,0.00017,11.31504]
[1780462948821,48.25,66667.96,87.7,-0.76596,0.00017,11.34112]
[1780462949642,48.25,66663.36,87.7,-0.76676,0.00017,11.31887]
[1780462950649,48.25,66669.85,87.7,-0.76565,0.00017,11.34985]
[1780462951656,48.24,66662.28,87.7,-0.76706,0.00017,11.30719]
[1780462952535,48.24,66662.28,87.7,-0.76706,0.00017,11.30719]
[1780462952847,48.24,66645.56,87.7,-0.76992,0.00017,11.22678]
[1780462953504,48.24,66645.56,87.7,-0.76992,0.00017,11.22678]
[1780462953691,48.24,66645.56,87.7,-0.76992,0.00017,11.22678]
[1780462953696,48.24,66632.87,87.7,-0.77208,0.00017,11.16546]
[1780462954445,48.24,66632.87,87.7,-0.77208,0.00017,11.16546]
[1780462954680,48.24,66628.6,87.7,-0.7728,0.00017,11.14474]
[1780462955687,48.24,66626.11,87.7,-0.77322,0.00017,11.13265]
[1780462957160,48.24,66624.84,87.7,-0.77344,0.00017,11.12648]
[1780462957705,48.24,66614.53,87.7,-0.77518,0.00017,11.0764]
[1780462958712,48.24,66610.77,87.7,-0.77581,0.00017,11.05816]
[1780462959720,48.24,66604.79,87.7,-0.77681,0.00017,11.02892]
[1780462961033,48.24,66604.79,87.7,-0.77681,0.00017,11.02892]
[1780462961135,48.24,66604.79,87.7,-0.77681,0.00017,11.02892]
[1780462961110,48.24,66589.85,87.7,-0.77931,0.00017,10.95578]
[1780462962180,48.24,66589.85,87.7,-0.77931,0.00017,10.95578]
[1780462961739,48.24,66583.5,87.7,-0.78037,0.00017,10.92465]
[1780462962247,48.24,66583.5,87.7,-0.78037,0.00017,10.92465]
[1780462962749,48.24,66581.89,87.7,-0.78063,0.00017,10.91674]
[1780462963755,48.24,66589.88,87.7,-0.77931,0.00017,10.95583]
[1780462964987,48.23,66593.68,87.7,-0.77868,0.00017,10.9743]
[1780462966776,48.23,66591.47,87.7,-0.77905,0.00017,10.96343]
[1780462967783,48.23,66589.63,87.7,-0.77936,0.00017,10.95432]
[1780462968790,48.23,66582.25,87.7,-0.78059,0.00017,10.91804]
[1780462969797,48.23,66585.37,87.7,-0.78007,0.00017,10.93328]
[1780462970804,48.23,66599.59,87.7,-0.77771,0.00017,11.00282]
[1780462971444,48.23,66599.59,87.7,-0.77771,0.00017,11.00282]
[1780462971517,48.23,66599.59,87.7,-0.77771,0.00017,11.00282]
[1780462971723,48.23,66599.59,87.7,-0.77771,0.00017,11.00282]
[1780462971934,48.23,66618.33,87.7,-0.77456,0.00017,11.09414]
[1780462972495,48.23,66618.33,87.7,-0.77456,0.00017,11.09414]
[1780462972712,48.23,66618.33,87.7,-0.77456,0.00017,11.09414]
[1780462972753,48.23,66618.33,87.7,-0.77456,0.00017,11.09414]
[1780462972827,48.23,66623.29,87.7,-0.77373,0.00017,11.11823]
[1780462973834,48.23,66616.88,87.7,-0.77481,0.00017,11.08701]
[1780462975193,48.23,66628.37,87.7,-0.77288,0.00017,11.14264]
[1780462975848,48.23,66632.38,87.7,-0.7722,0.00017,11.16206]
[1780462976330,48.23,66632.38,87.7,-0.7722,0.00017,11.16206]
[1780462976855,48.23,66643.86,87.7,-0.77025,0.00017,11.21743]
[1780462977234,48.23,66643.86,87.7,-0.77025,0.00017,11.21743]
[1780462977687,48.23,66643.86,87.7,-0.77025,0.00017,11.21743]
[1780462977868,48.23,66651.91,87.7,-0.76888,0.00017,11.25619]
[1780462978678,48.23,66651.91,87.7,-0.76888,0.00017,11.25619]
[1780462978743,48.23,66651.91,87.7,-0.76888,0.00017,11.25619]
[1780462978875,48.23,66671.61,87.7,-0.7655,0.00017,11.35061]
[1780462979954,48.23,66690.68,87.7,-0.76221,0.00017,11.44141]
[1780462980884,48.23,66690.68,87.7,-0.76221,0.00017,11.44141]
[1780462980902,48.23,66692.82,87.7,-0.76184,0.00017,11.45155]
[1780462981902,48.22,66739.34,87.7,-0.75374,0.00018,11.66925]
[1780462982552,48.22,66739.34,87.7,-0.75374,0.00018,11.66925]
[1780462982830,48.22,66739.34,87.7,-0.75374,0.00018,11.66925]
[1780462982909,48.22,66729.37,87.7,-0.7555,0.00018,11.6226]
[1780462983276,48.22,66729.37,87.7,-0.7555,0.00018,11.6226]
[1780462984236,48.19,66696.83,87.7,-0.76132,0.00017,11.46592]
[1780462984466,48.19,66696.83,87.7,-0.76132,0.00017,11.46592]
[1780462984934,48.18,66671.4,87.7,-0.76579,0.00017,11.34283]
[1780462985287,48.18,66671.4,87.7,-0.76579,0.00017,11.34283]
[1780462985936,48.18,66651.19,87.7,-0.76926,0.00017,11.2456]
[1780462986509,48.18,66651.19,87.7,-0.76926,0.00017,11.2456]
[1780462986944,48.17,66663.5,87.7,-0.76716,0.00017,11.30462]
[1780462987787,48.17,66663.5,87.7,-0.76716,0.00017,11.30462]
[1780462987951,48.17,66669.52,87.7,-0.76615,0.00017,11.33275]
[1780462988958,48.17,66652.15,87.7,-0.76914,0.00017,11.24915]
[1780462989965,48.17,66647.91,87.7,-0.76987,0.00017,11.22854]
[1780462990972,48.16,66646.57,87.7,-0.7701,0.00017,11.22196]
[1780462992987,48.16,66643.7,87.7,-0.7706,0.00017,11.20793]
[1780462994188,48.16,66643.7,87.7,-0.7706,0.00017,11.20793]
[1780462993993,48.16,66631.83,87.7,-0.77264,0.00017,11.14963]
[1780462995000,48.16,66624.41,87.7,-0.7739,0.00017,11.11354]
[1780462996013,48.16,66620.77,87.7,-0.77452,0.00017,11.09583]
[1780462997185,48.16,66620.77,87.7,-0.77452,0.00017,11.09583]
[1780462997234,48.16,66617.87,87.7,-0.775,0.00017,11.08182]
[1780462998024,48.16,66615.19,87.7,-0.77545,0.00017,11.06876]
[1780462998693,48.16,66615.19,87.7,-0.77545,0.00017,11.06876]
[1780462999032,48.16,66605.54,87.7,-0.77707,0.00017,11.02165]
[1780462999757,48.16,66605.54,87.7,-0.77707,0.00017,11.02165]
[1780462999866,48.16,66605.54,87.7,-0.77707,0.00017,11.02165]
[1780463000039,48.16,66599.46,87.7,-0.7781,0.00017,10.99183]
[1780463001046,48.16,66601.84,87.7,-0.7777,0.00017,11.00341]
[1780463002053,48.16,66598.79,87.7,-0.77821,0.00017,10.98836]
[1780463003064,48.16,66603.62,87.7,-0.77741,0.00017,11.01196]
[1780463004067,48.16,66609.36,87.7,-0.77645,0.00017,11.03997]
[1780463005103,48.16,66607.83,87.7,-0.7767,0.00017,11.03249]
[1780463006110,48.15,66604.15,87.7,-0.77732,0.00017,11.01436]
[1780463007117,48.15,66596.11,87.7,-0.77867,0.00017,10.97492]
[1780463008124,48.15,66600.05,87.7,-0.77802,0.00017,10.9942]
[1780463009149,48.15,66602.1,87.7,-0.77767,0.00017,11.00423]
[1780463010156,48.15,66605.33,87.7,-0.77713,0.00017,11.01995]
[1780463013177,48.15,66607.12,87.7,-0.77691,0.00017,11.02311]
[1780463018212,48.15,66608.37,87.7,-0.77671,0.00017,11.02896]
[1780463019219,48.15,66610.3,87.7,-0.77639,0.00017,11.03833]
[1780463021233,48.15,66609.0,87.7,-0.77661,0.00017,11.03184]
[1780463022240,48.15,66607.74,87.7,-0.77683,0.00017,11.02562]
[1780463023247,48.15,66605.39,87.7,-0.77722,0.00017,11.01408]
[1780463025264,48.15,66599.16,87.7,-0.77827,0.00017,10.9835]
[1780463026272,48.15,66597.65,87.7,-0.77852,0.00017,10.9761]
[1780463028285,48.15,66596.12,87.7,-0.77878,0.00017,10.9686]
[1780463029354,48.15,66596.12,87.7,-0.77878,0.00017,10.9686]
[1780463029853,48.15,66587.33,87.7,-0.78024,0.00017,10.92546]
[1780463030299,48.15,66583.74,87.7,-0.78084,0.00017,10.90778]
[1780463031306,48.15,66582.46,87.7,-0.78105,0.00017,10.90142]
[1780463032313,48.15,66584.09,87.7,-0.78079,0.00017,10.90939]
[1780463033320,48.15,66586.38,87.7,-0.78041,0.00017,10.9206]
[1780463034327,48.15,66584.45,87.7,-0.78073,0.00017,10.91104]
[1780463036340,48.14,66591.04,87.7,-0.77964,0.00017,10.94335]
[1780463037348,48.14,66589.89,87.7,-0.77983,0.00017,10.93774]
[1780463039157,48.14,66589.89,87.7,-0.77983,0.00017,10.93774]
[1780463039180,48.14,66596.84,87.7,-0.77867,0.00017,10.97184]
[1780463040038,48.15,66615.89,87.7,-0.77547,0.00017,11.06503]
[1780463040584,48.15,66615.89,87.7,-0.77547,0.00017,11.06503]
[1780463041039,48.15,66615.89,87.7,-0.77547,0.00017,11.06503]
[1780463041046,48.15,66615.89,87.7,-0.77547,0.00017,11.06503]
[1780463041080,48.15,66625.84,87.7,-0.77379,0.00017,11.11351]
[1780463041382,48.15,66646.54,87.7,-0.77027,0.00017,11.21387]
[1780463042972,48.15,66646.54,87.7,-0.77027,0.00017,11.21387]
[1780463043049,48.15,66686.18,87.7,-0.76346,0.00017,11.40412]
[1780463043311,48.15,66686.18,87.7,-0.76346,0.00017,11.40412]
[1780463043392,48.15,66686.18,87.7,-0.76346,0.00017,11.40412]
[1780463043490,48.15,66691.77,87.7,-0.76249,0.00017,11.43072]
[1780463044410,48.15,66694.7,87.7,-0.76198,0.00017,11.44464]
[1780463045431,48.15,66694.7,87.7,-0.76198,0.00017,11.44464]
[1780463045452,48.15,66694.7,87.7,-0.76198,0.00017,11.44464]
[1780463045774,48.15,66694.7,87.7,-0.76198,0.00017,11.44464]
[1780463045780,48.15,66701.04,87.7,-0.76087,0.00017,11.47474]
[1780463046931,48.15,66701.04,87.7,-0.76087,0.00017,11.47474]
[1780463046966,48.15,66701.04,87.7,-0.76087,0.00017,11.47474]
[1780463047057,48.15,66733.45,87.7,-0.75519,0.00018,11.62754]
[1780463047729,48.15,66733.45,87.7,-0.75519,0.00018,11.62754]
[1780463047792,48.15,66736.48,87.7,-0.75466,0.00018,11.6417]
[1780463048542,48.15,66736.48,87.7,-0.75466,0.00018,11.6417]
[1780463048603,48.15,66736.48,87.7,-0.75466,0.00018,11.6417]
[1780463048665,48.15,66740.43,87.7,-0.75395,0.00018,11.66049]
[1780463049342,48.15,66740.43,87.7,-0.75395,0.00018,11.66049]
[1780463049563,48.15,66740.43,87.7,-0.75395,0.00018,11.66049]
[1780463050065,48.15,66740.43,87.7,-0.75395,0.00018,11.66049]
[1780463050291,48.15,66740.43,87.7,-0.75395,0.00018,11.66049]
[1780463050260,48.15,66757.32,87.7,-0.75094,0.00018,11.73928]
[1780463050511,48.15,66757.32,87.7,-0.75094,0.00018,11.73928]
[1780463051181,48.15,66757.32,87.7,-0.75094,0.00018,11.73928]
[1780463051228,48.15,66759.67,87.7,-0.75053,0.00018,11.75017]
[1780463051675,48.15,66759.67,87.7,-0.75053,0.00018,11.75017]
[1780463051688,48.15,66758.59,87.7,-0.75072,0.00018,11.74516]
[1780463052527,48.15,66776.82,87.7,-0.74746,0.00018,11.82934]
[1780463053483,48.15,66776.82,87.7,-0.74746,0.00018,11.82934]
[1780463054312,48.15,66776.82,87.7,-0.74746,0.00018,11.82934]
[1780463053749,48.15,66783.87,87.7,-0.7462,0.00018,11.86161]
[1780463054837,48.15,66783.87,87.7,-0.7462,0.00018,11.86161]
[1780463054944,48.15,66783.87,87.7,-0.7462,0.00018,11.86161]
[1780463055039,48.15,66783.87,87.7,-0.7462,0.00018,11.86161]
[1780463055285,48.14,66797.78,87.7,-0.74372,0.00018,11.92468]
[1780463056145,48.14,66797.78,87.7,-0.74372,0.00018,11.92468]
[1780463057235,48.14,66797.78,87.7,-0.74372,0.00018,11.92468]
[1780463057362,48.14,66797.78,87.7,-0.74372,0.00018,11.92468]
[1780463056308,48.15,66805.83,87.7,-0.74226,0.00018,11.96139]
[1780463058804,48.15,66805.83,87.7,-0.74226,0.00018,11.96139]
[1780463058587,48.15,66854.08,87.7,-0.73345,0.00018,12.17796]
[1780463059598,48.15,66862.58,87.7,-0.73188,0.00018,12.21557]
[1780463060625,48.15,66862.58,87.7,-0.73188,0.00018,12.21557]
[1780463060824,48.15,66862.58,87.7,-0.73188,0.00018,12.21557]
[1780463060680,48.15,66851.76,87.7,-0.73386,0.00018,12.16794]
[1780463061623,48.15,66828.62,87.7,-0.7381,0.00018,12.0646]
[1780463062020,48.15,66828.62,87.7,-0.7381,0.00018,12.0646]
[1780463062635,48.14,66818.16,87.7,-0.74006,0.00018,12.0162]
[1780463063335,48.14,66818.16,87.7,-0.74006,0.00018,12.0162]
[1780463063666,48.14,66818.16,87.7,-0.74006,0.00018,12.0162]
[1780463063705,48.13,66831.7,87.7,-0.7376,0.00018,12.077]
[1780463063906,48.13,66831.7,87.7,-0.7376,0.00018,12.077]
[1780463064656,48.13,66821.86,87.7,-0.73943,0.00018,12.032]
[1780463064796,48.13,66821.86,87.7,-0.73943,0.00018,12.032]
[1780463065663,48.12,66814.15,87.7,-0.74084,0.00018,11.99689]
[1780463065801,48.12,66814.15,87.7,-0.74084,0.00018,11.99689]
[1780463066670,48.12,66810.89,87.7,-0.74144,0.00018,11.98193]
[1780463067690,48.12,66798.24,87.7,-0.74375,0.00018,11.924]
[1780463067784,48.12,66798.24,87.7,-0.74375,0.00018,11.924]
[1780463068469,48.12,66798.24,87.7,-0.74375,0.00018,11.924]
[1780463068690,48.12,66769.16,87.7,-0.74898,0.00018,11.79048]
[1780463068821,48.12,66769.16,87.7,-0.74898,0.00018,11.79048]
[1780463069466,48.12,66769.16,87.7,-0.74898,0.00018,11.79048]
[1780463069697,48.12,66766.9,87.7,-0.74938,0.00018,11.77998]
[1780463071712,48.12,66768.48,87.7,-0.74917,0.00018,11.78183]
[1780463072719,48.12,66781.43,87.7,-0.74685,0.00018,11.84146]
[1780463073402,48.12,66781.43,87.7,-0.74685,0.00018,11.84146]
[1780463073529,48.12,66781.43,87.7,-0.74685,0.00018,11.84146]
[1780463073726,48.12,66792.9,87.7,-0.74479,0.00018,11.89401]
[1780463074694,48.12,66792.9,87.7,-0.74479,0.00018,11.89401]
[1780463074732,48.12,66811.03,87.7,-0.74151,0.00018,11.97658]
[1780463075740,48.12,66811.67,87.7,-0.74139,0.00018,11.97951]
[1780463076795,48.12,66808.73,87.7,-0.74193,0.00018,11.96614]
[1780463078384,48.12,66813.48,87.7,-0.74106,0.00018,11.9879]
[1780463079637,48.12,66809.73,87.7,-0.74175,0.00018,11.97062]
[1780463079791,48.12,66782.78,87.7,-0.74662,0.00018,11.84758]
[1780463080798,48.12,66792.68,87.7,-0.74483,0.00018,11.89293]
[1780463081806,48.12,66793.41,87.7,-0.7447,0.00018,11.89627]
[1780463083491,48.12,66791.63,87.7,-0.74503,0.00018,11.88805]
[1780463083819,48.12,66787.53,87.7,-0.74576,0.00018,11.86928]
[1780463084826,48.12,66785.21,87.7,-0.74618,0.00018,11.85862]
[1780463086096,48.12,66785.21,87.7,-0.74618,0.00018,11.85862]
[1780463086181,48.12,66779.15,87.7,-0.74727,0.00018,11.83074]
[1780463087223,48.12,66779.15,87.7,-0.74727,0.00018,11.83074]
[1780463087264,48.12,66770.63,87.7,-0.7488,0.00018,11.79147]
[1780463088262,48.12,66770.63,87.7,-0.7488,0.00018,11.79147]
[1780463088301,48.12,66857.19,87.7,-0.73308,0.00018,12.18337]
[1780463089774,48.05,66911.09,87.7,-0.72335,0.00019,12.4123]
[1780463089848,48.05,66911.09,87.7,-0.72335,0.00019,12.4123]
[1780463090246,48.05,66911.09,87.7,-0.72335,0.00019,12.4123]
[1780463090303,48.05,66913.31,87.7,-0.72293,0.00019,12.42188]
[1780463091108,48.05,66913.31,87.7,-0.72293,0.00019,12.42188]
[1780463091349,48.05,66913.31,87.7,-0.72293,0.00019,12.42188]
[1780463091592,48.05,66913.31,87.7,-0.72293,0.00019,12.42188]
[1780463091627,48.08,66911.25,87.7,-0.72319,0.00019,12.41582]
[1780463092068,48.08,66911.25,87.7,-0.72319,0.00019,12.41582]
[1780463092667,48.08,66911.25,87.7,-0.72319,0.00019,12.41582]
[1780463092738,48.08,66892.56,87.7,-0.72666,0.00019,12.33541]
[1780463092883,48.08,66874.25,87.7,-0.73007,0.00019,12.25527]
[1780463094383,48.09,66870.56,87.7,-0.73071,0.00019,12.24013]
[1780463097527,48.09,66871.15,87.7,-0.73059,0.00019,12.24295]
[1780463098929,48.1,66871.37,87.7,-0.73054,0.00019,12.24403]
[1780463098749,48.1,66863.41,87.7,-0.73201,0.00018,12.209]
[1780463099240,48.1,66894.36,87.7,-0.72626,0.00019,12.34472]
[1780463100769,48.09,66930.06,87.7,-0.71958,0.00019,12.49801]
[1780463101004,48.09,66930.06,87.7,-0.71958,0.00019,12.49801]
[1780463101563,48.09,66930.06,87.7,-0.71958,0.00019,12.49801]
[1780463101607,48.09,66892.56,87.7,-0.72662,0.00019,12.33645]
[1780463102589,48.09,66892.56,87.7,-0.72662,0.00019,12.33645]
[1780463102641,48.09,66875.0,87.7,-0.72988,0.00019,12.25964]
[1780463103044,48.09,66875.0,87.7,-0.72988,0.00019,12.25964]
[1780463103145,48.09,66875.0,87.7,-0.72988,0.00019,12.25964]
[1780463103651,48.09,66875.0,87.7,-0.72988,0.00019,12.25964]
[1780463103783,48.09,66875.0,87.7,-0.72988,0.00019,12.25964]
[1780463103791,48.1,66894.48,87.7,-0.72623,0.00019,12.34536]
[1780463104081,48.1,66894.48,87.7,-0.72623,0.00019,12.34536]
[1780463104540,48.1,66894.48,87.7,-0.72623,0.00019,12.34536]
[1780463104752,48.1,66894.48,87.7,-0.72623,0.00019,12.34536]
[1780463104758,48.11,66900.2,87.7,-0.72513,0.00019,12.37097]
[1780463105647,48.11,66900.2,87.7,-0.72513,0.00019,12.37097]
[1780463105766,48.12,66896.88,87.7,-0.72571,0.00019,12.35748]
[1780463105884,48.12,66896.88,87.7,-0.72571,0.00019,12.35748]
[1780463106773,48.12,66896.88,87.7,-0.72571,0.00019,12.35748]
[1780463105976,48.12,66879.59,87.7,-0.72893,0.00019,12.28209]
[1780463107324,48.12,66879.59,87.7,-0.72893,0.00019,12.28209]
[1780463107391,48.12,66858.17,87.7,-0.73289,0.00018,12.18773]
[1780463107992,48.12,66860.92,87.7,-0.73239,0.00018,12.1999]
[1780463110662,48.12,66859.98,87.7,-0.73256,0.00018,12.19586]
[1780463110680,48.12,66846.22,87.7,-0.73508,0.00018,12.13487]
[1780463111524,48.12,66846.22,87.7,-0.73508,0.00018,12.13487]
[1780463111554,48.12,66826.6,87.7,-0.73867,0.00018,12.04705]
[1780463112366,48.12,66826.6,87.7,-0.73867,0.00018,12.04705]
[1780463113055,48.12,66833.77,87.7,-0.73736,0.00018,12.07933]
[1780463114062,48.12,66824.96,87.7,-0.73897,0.00018,12.03975]
[1780463115069,48.12,66823.84,87.7,-0.73917,0.00018,12.03474]
[1780463116076,48.12,66822.06,87.7,-0.73949,0.00018,12.02676]
[1780463116906,48.12,66822.06,87.7,-0.73949,0.00018,12.02676]
[1780463117456,48.12,66822.06,87.7,-0.73949,0.00018,12.02676]
[1780463117463,48.12,66832.48,87.7,-0.73758,0.00018,12.0738]
[1780463117987,48.12,66832.48,87.7,-0.73758,0.00018,12.0738]
[1780463118043,48.12,66832.48,87.7,-0.73758,0.00018,12.0738]
[1780463118090,48.12,66834.46,87.7,-0.73722,0.00018,12.08268]
[1780463119097,48.12,66829.95,87.7,-0.73804,0.00018,12.06252]
[1780463120104,48.12,66822.59,87.7,-0.73938,0.00018,12.02948]
[1780463121111,48.12,66820.33,87.7,-0.73979,0.00018,12.0194]
[1780463122597,48.12,66820.33,87.7,-0.73979,0.00018,12.0194]
[1780463122897,48.13,66819.77,87.7,-0.73988,0.00018,12.01712]
[1780463123589,48.13,66819.77,87.7,-0.73988,0.00018,12.01712]
[1780463123638,48.13,66845.43,87.7,-0.73519,0.00018,12.13222]
[1780463124133,48.13,66859.14,87.7,-0.73267,0.00018,12.19313]
[1780463125141,48.13,66859.25,87.7,-0.73265,0.00018,12.19361]
[1780463127154,48.13,66855.09,87.7,-0.73341,0.00018,12.17539]
[1780463129168,48.13,66847.82,87.7,-0.73473,0.00018,12.14328]
[1780463130175,48.13,66836.36,87.7,-0.73683,0.00018,12.09224]
[1780463131182,48.13,66840.74,87.7,-0.73609,0.00018,12.10662]
[1780463132189,48.13,66847.4,87.7,-0.73486,0.00018,12.13641]
[1780463134203,48.14,66845.91,87.7,-0.73512,0.00018,12.13025]
[1780463135218,48.14,66847.55,87.7,-0.73481,0.00018,12.13761]
[1780463136217,48.14,66857.61,87.7,-0.73296,0.00018,12.18234]
[1780463137330,48.14,66859.3,87.7,-0.73264,0.00018,12.18993]
[1780463140245,48.14,66855.9,87.7,-0.73326,0.00018,12.17507]
[1780463142259,48.14,66850.63,87.7,-0.73423,0.00018,12.15182]
[1780463143266,48.14,66847.46,87.7,-0.73481,0.00018,12.13779]
[1780463145280,48.15,66845.68,87.7,-0.73512,0.00018,12.13008]
[1780463146287,48.15,66847.18,87.7,-0.73484,0.00018,12.13688]
[1780463147294,48.15,66851.31,87.7,-0.73408,0.00018,12.15536]
[1780463148302,48.15,66856.83,87.7,-0.73306,0.00018,12.17991]
[1780463149310,48.15,66860.12,87.7,-0.73245,0.00018,12.19456]
[1780463151325,48.15,66858.47,87.7,-0.73275,0.00018,12.18738]
[1780463152744,48.15,66854.53,87.7,-0.73347,0.00018,12.17004]
[1780463153224,48.15,66854.53,87.7,-0.73347,0.00018,12.17004]
[1780463153340,48.15,66841.98,87.7,-0.73578,0.00018,12.11421]
[1780463154347,48.15,66831.98,87.7,-0.73761,0.00018,12.06943]
[1780463155354,48.15,66836.06,87.7,-0.73686,0.00018,12.08769]
[1780463156361,48.15,66837.07,87.7,-0.73667,0.00018,12.09228]
[1780463157368,48.15,66839.06,87.7,-0.73631,0.00018,12.10123]
[1780463158375,48.15,66841.51,87.7,-0.73586,0.00018,12.11222]
[1780463159382,48.15,66843.27,87.7,-0.73553,0.00018,12.12012]
[1780463160389,48.15,66846.46,87.7,-0.73494,0.00018,12.13439]
[1780463161396,48.15,66835.39,87.7,-0.73697,0.00018,12.085]
[1780463163415,48.16,66842.97,87.7,-0.73558,0.00018,12.11899]
[1780463165428,48.16,66840.35,87.7,-0.73605,0.00018,12.10743]
[1780463167442,48.16,66830.53,87.7,-0.73785,0.00018,12.06357]
[1780463168293,48.16,66830.53,87.7,-0.73785,0.00018,12.06357]
[1780463168449,48.16,66822.25,87.7,-0.73935,0.00018,12.02637]
[1780463169457,48.16,66832.42,87.7,-0.7375,0.00018,12.07216]
[1780463170463,48.16,66844.53,87.7,-0.73527,0.00018,12.12643]
[1780463171127,48.16,66844.53,87.7,-0.73527,0.00018,12.12643]
[1780463171471,48.16,66844.43,87.7,-0.73528,0.00018,12.1261]
[1780463172478,48.16,66839.02,87.7,-0.73627,0.00018,12.10203]
[1780463173485,48.16,66844.64,87.7,-0.73524,0.00018,12.12717]
[1780463174446,48.16,66844.64,87.7,-0.73524,0.00018,12.12717]
[1780463174492,48.16,66852.82,87.7,-0.73373,0.00018,12.16378]
[1780463175499,48.17,66854.24,87.7,-0.73346,0.00018,12.1702]
[1780463176506,48.17,66846.98,87.7,-0.7348,0.00018,12.13795]
[1780463177513,48.17,66849.24,87.7,-0.73438,0.00018,12.14811]
[1780463178520,48.17,66851.9,87.7,-0.73388,0.00018,12.16007]
[1780463179527,48.17,66850.38,87.7,-0.73415,0.00018,12.15344]
[1780463180695,48.17,66850.38,87.7,-0.73415,0.00018,12.15344]
[1780463180701,48.17,66853.64,87.7,-0.73355,0.00018,12.16802]
[1780463181985,48.17,66852.88,87.7,-0.73369,0.00018,12.16465]
[1780463182548,48.17,66855.5,87.7,-0.7332,0.00018,12.17648]
[1780463185576,48.17,66864.44,87.7,-0.73154,0.00018,12.21617]
[1780463186182,48.17,66864.44,87.7,-0.73154,0.00018,12.21617]
[1780463186583,48.18,66863.92,87.7,-0.73163,0.00018,12.21402]
[1780463187590,48.18,66875.12,87.7,-0.72955,0.00019,12.26343]
[1780463188831,48.18,66878.05,87.7,-0.729,0.00019,12.27637]
[1780463189329,48.18,66878.05,87.7,-0.729,0.00019,12.27637]
[1780463189604,48.18,66884.53,87.7,-0.7278,0.00019,12.30478]
[1780463190611,48.18,66888.74,87.7,-0.72701,0.00019,12.32318]
[1780463191618,48.18,66890.26,87.7,-0.72679,0.00019,12.32457]
[1780463192639,48.18,66890.26,87.7,-0.72679,0.00019,12.32457]
[1780463192791,48.18,66890.26,87.7,-0.72679,0.00019,12.32457]
[1780463193669,48.18,66890.83,87.7,-0.72668,0.00019,12.32709]
[1780463193778,48.18,66905.03,87.7,-0.72402,0.00019,12.38868]
[1780463194009,48.18,66905.03,87.7,-0.72402,0.00019,12.38868]
[1780463194249,48.18,66905.03,87.7,-0.72402,0.00019,12.38868]
[1780463194346,48.18,66905.03,87.7,-0.72402,0.00019,12.38868]
[1780463194654,48.18,66906.34,87.7,-0.72378,0.00019,12.39432]
[1780463195801,48.18,66920.17,87.7,-0.72118,0.00019,12.45383]
[1780463196668,48.19,66924.61,87.7,-0.72033,0.00019,12.47291]
[1780463198682,48.2,66922.98,87.7,-0.72059,0.00019,12.46714]
[1780463199235,48.2,66922.98,87.7,-0.72059,0.00019,12.46714]
[1780463199689,48.2,66924.96,87.7,-0.72021,0.00019,12.47568]
[1780463201703,48.22,66919.92,87.7,-0.72108,0.00019,12.45591]
[1780463202710,48.23,66907.24,87.7,-0.72341,0.00019,12.40267]
[1780463203717,48.23,66895.51,87.7,-0.7256,0.00019,12.3521]
[1780463204724,48.23,66894.77,87.7,-0.72573,0.00019,12.34898]
[1780463205731,48.23,66886.63,87.7,-0.72724,0.00019,12.31371]
[1780463206737,48.23,66884.1,87.7,-0.72771,0.00019,12.30277]
[1780463207745,48.23,66879.66,87.7,-0.72853,0.00019,12.28349]
[1780463208752,48.23,66873.84,87.7,-0.72961,0.00019,12.25814]
[1780463209310,48.23,66873.84,87.7,-0.72961,0.00019,12.25814]
[1780463209549,48.23,66873.84,87.7,-0.72961,0.00019,12.25814]
[1780463209759,48.23,66864.95,87.7,-0.73125,0.00018,12.21919]
[1780463210766,48.24,66860.09,87.7,-0.73214,0.00018,12.1979]
[1780463211773,48.24,66862.69,87.7,-0.73165,0.00018,12.20949]
[1780463212215,48.24,66862.69,87.7,-0.73165,0.00018,12.20949]
[1780463212780,48.24,66874.78,87.7,-0.72941,0.00019,12.2627]
[1780463213243,48.24,66874.78,87.7,-0.72941,0.00019,12.2627]
[1780463213598,48.24,66874.78,87.7,-0.72941,0.00019,12.2627]
[1780463213787,48.24,66879.77,87.7,-0.72848,0.00019,12.2846]
[1780463216344,48.24,66878.61,87.7,-0.72869,0.00019,12.27969]
[1780463216808,48.24,66881.74,87.7,-0.72811,0.00019,12.29342]
[1780463218822,48.24,66883.2,87.7,-0.72783,0.00019,12.29991]
[1780463222850,48.25,66889.3,87.7,-0.72669,0.00019,12.32667]
[1780463223857,48.25,66880.06,87.7,-0.7284,0.00019,12.28652]
[1780463224864,48.25,66877.82,87.7,-0.72881,0.00019,12.27684]
[1780463226888,48.25,66883.74,87.7,-0.72771,0.00019,12.30281]
[1780463227893,48.25,66895.5,87.7,-0.72551,0.00019,12.35392]
[1780463228898,48.25,66892.25,87.7,-0.72612,0.00019,12.33988]
[1780463230914,48.25,66901.92,87.7,-0.72431,0.00019,12.38176]
[1780463231327,48.25,66901.92,87.7,-0.72431,0.00019,12.38176]
[1780463231920,48.25,66911.79,87.7,-0.72246,0.00019,12.42425]
[1780463232926,48.26,66912.13,87.7,-0.72238,0.00019,12.42609]
[1780463233935,48.26,66918.63,87.7,-0.72116,0.00019,12.45394]
[1780463234917,48.26,66918.63,87.7,-0.72116,0.00019,12.45394]
[1780463234941,48.26,66921.91,87.7,-0.72054,0.00019,12.46798]
[1780463236955,48.26,66917.68,87.7,-0.72131,0.00019,12.45039]
[1780463237962,48.26,66906.92,87.7,-0.72333,0.00019,12.40435]
[1780463238969,48.26,66910.92,87.7,-0.72258,0.00019,12.42159]
[1780463239976,48.26,66904.38,87.7,-0.7238,0.00019,12.39357]
[1780463240984,48.26,66898.15,87.7,-0.72496,0.00019,12.36682]
[1780463242997,48.28,66899.66,87.7,-0.72462,0.00019,12.37461]
[1780463247039,48.31,66892.71,87.7,-0.72576,0.00019,12.34802]
[1780463248051,48.31,66883.26,87.7,-0.72751,0.00019,12.30706]
[1780463249056,48.31,66887.62,87.7,-0.7267,0.00019,12.32605]
[1780463250063,48.32,66892.31,87.7,-0.72582,0.00019,12.34644]
[1780463252077,48.32,66896.51,87.7,-0.72511,0.00019,12.35936]
[1780463253231,48.32,66896.51,87.7,-0.72511,0.00019,12.35936]
[1780463253291,48.32,66891.24,87.7,-0.72609,0.00019,12.33659]
[1780463254988,48.32,66891.24,87.7,-0.72609,0.00019,12.33659]
[1780463254091,48.32,66865.05,87.7,-0.73093,0.00018,12.22268]
[1780463255545,48.32,66865.05,87.7,-0.73093,0.00018,12.22268]
[1780463255560,48.32,66844.2,87.7,-0.73476,0.00018,12.13071]
[1780463256453,48.32,66844.2,87.7,-0.73476,0.00018,12.13071]
[1780463256485,48.32,66842.17,87.7,-0.73513,0.00018,12.12177]
[1780463258717,48.32,66841.09,87.7,-0.73533,0.00018,12.11702]
[1780463259847,48.32,66841.94,87.7,-0.73517,0.00018,12.1209]
[1780463259927,48.32,66839.65,87.7,-0.73558,0.00018,12.11072]
[1780463260402,48.32,66839.65,87.7,-0.73558,0.00018,12.11072]
[1780463260462,48.32,66846.56,87.7,-0.73432,0.00018,12.14145]
[1780463261515,48.32,66846.56,87.7,-0.73432,0.00018,12.14145]
[1780463262150,48.32,66849.31,87.7,-0.73381,0.00018,12.15367]
[1780463266179,48.32,66851.23,87.7,-0.73345,0.00018,12.16223]
[1780463268080,48.32,66852.2,87.7,-0.73327,0.00018,12.16658]
[1780463268731,48.32,66852.2,87.7,-0.73327,0.00018,12.16658]
[1780463268765,48.32,66852.37,87.7,-0.73324,0.00018,12.16739]
[1780463270207,48.32,66849.21,87.7,-0.73382,0.00018,12.15354]
[1780463271214,48.33,66851.98,87.7,-0.7333,0.00018,12.16585]
[1780463275243,48.33,66859.84,87.7,-0.73185,0.00018,12.20076]
[1780463276251,48.33,66867.13,87.7,-0.7305,0.00018,12.23284]
[1780463277258,48.33,66864.69,87.7,-0.73095,0.00018,12.22218]
[1780463279272,48.33,66853.33,87.7,-0.73303,0.00018,12.1723]
[1780463280287,48.33,66847.54,87.7,-0.7341,0.00018,12.14675]
[1780463281293,48.33,66853.89,87.7,-0.73293,0.00018,12.17489]
[1780463282301,48.33,66858.48,87.7,-0.73208,0.00018,12.19519]
[1780463283483,48.33,66858.48,87.7,-0.73208,0.00018,12.19519]
[1780463284315,48.33,66861.86,87.7,-0.73145,0.00018,12.21021]
[1780463285322,48.33,66864.71,87.7,-0.73092,0.00018,12.22279]
[1780463286580,48.33,66864.71,87.7,-0.73092,0.00018,12.22279]
[1780463287597,48.33,66866.09,87.7,-0.73066,0.00018,12.22889]
[1780463287711,48.33,66866.09,87.7,-0.73066,0.00018,12.22889]
[1780463287739,48.33,66873.61,87.7,-0.72927,0.00018,12.26183]
[1780463288303,48.33,66873.61,87.7,-0.72927,0.00018,12.26183]
[1780463288762,48.34,66884.48,87.7,-0.72726,0.00019,12.30916]
[1780463289351,48.34,66889.67,87.7,-0.72629,0.00019,12.33173]
[1780463290358,48.34,66894.53,87.7,-0.72539,0.00019,12.35278]
[1780463291365,48.34,66896.34,87.7,-0.72505,0.00019,12.36061]
[1780463292311,48.34,66896.34,87.7,-0.72505,0.00019,12.36061]
[1780463292372,48.34,66898.53,87.7,-0.72464,0.00019,12.37011]
[1780463294294,48.34,66899.05,87.7,-0.72454,0.00019,12.37241]
[1780463294308,48.34,66899.05,87.7,-0.72454,0.00019,12.37241]
[1780463294386,48.34,66900.66,87.7,-0.72423,0.00019,12.37937]
[1780463295393,48.34,66904.68,87.7,-0.72348,0.00019,12.39672]
[1780463298841,48.34,66904.35,87.7,-0.72354,0.00019,12.39542]
[1780463299530,48.34,66904.98,87.7,-0.72342,0.00019,12.39818]
[1780463299624,48.34,66904.98,87.7,-0.72342,0.00019,12.39818]
[1780463299678,48.34,66912.59,87.7,-0.72199,0.00019,12.43082]
[1780463300428,48.34,66920.3,87.7,-0.72054,0.00019,12.4637]
[1780463301434,48.34,66922.78,87.7,-0.72008,0.00019,12.47424]
[1780463302531,48.34,66922.78,87.7,-0.72008,0.00019,12.47424]
[1780463306225,48.34,66924.46,87.7,-0.71976,0.00019,12.4814]
[1780463307200,48.34,66925.55,87.7,-0.71956,0.00019,12.48602]
[1780463307477,48.34,66927.67,87.7,-0.71916,0.00019,12.495]
[1780463308484,48.34,66925.69,87.7,-0.71953,0.00019,12.4866]
[1780463309490,48.34,66914.49,87.7,-0.72163,0.00019,12.43896]
[1780463310501,48.34,66910.32,87.7,-0.72241,0.00019,12.42118]
[1780463311264,48.34,66910.32,87.7,-0.72241,0.00019,12.42118]
[1780463313520,48.34,66912.54,87.7,-0.72205,0.00019,12.42559]
[1780463314527,48.34,66919.11,87.7,-0.72082,0.00019,12.45366]
[1780463316541,48.35,66924.08,87.7,-0.71988,0.00019,12.47487]
[1780463317515,48.35,66924.08,87.7,-0.71988,0.00019,12.47487]
[1780463317551,48.35,66928.47,87.7,-0.71905,0.00019,12.4935]
[1780463318558,48.35,66930.4,87.7,-0.71869,0.00019,12.5017]
[1780463319565,48.35,66928.32,87.7,-0.71906,0.00019,12.49341]
[1780463320572,48.35,66934.18,87.7,-0.71795,0.00019,12.51822]
[1780463322586,48.36,66936.54,87.7,-0.71748,0.00019,12.52881]
[1780463323593,48.36,66929.09,87.7,-0.71888,0.00019,12.4974]
[1780463324599,48.36,66927.11,87.7,-0.71925,0.00019,12.48903]
[1780463326614,48.36,66929.43,87.7,-0.71881,0.00019,12.49887]
[1780463328628,48.36,66927.04,87.7,-0.71926,0.00019,12.48877]
[1780463333665,48.36,66927.17,87.7,-0.71923,0.00019,12.48941]
[1780463336686,48.36,66918.88,87.7,-0.72079,0.00019,12.45426]
[1780463337693,48.36,66923.61,87.7,-0.7199,0.00019,12.47438]
[1780463340714,48.36,66928.22,87.7,-0.71903,0.00019,12.494]
[1780463342728,48.36,66918.24,87.7,-0.7209,0.00019,12.45168]
[1780463343736,48.36,66908.78,87.7,-0.72267,0.00019,12.41134]
[1780463344743,48.36,66915.78,87.7,-0.72136,0.00019,12.44129]
[1780463346757,48.37,66917.91,87.7,-0.72096,0.00019,12.45044]
[1780463347764,48.37,66911.74,87.7,-0.72211,0.00019,12.42416]
[1780463349778,48.37,66909.31,87.7,-0.72256,0.00019,12.41385]
[1780463351792,48.37,66906.56,87.7,-0.72305,0.00019,12.40275]
[1780463353806,48.38,66895.53,87.7,-0.72507,0.00019,12.35607]
[1780463355820,48.38,66895.62,87.7,-0.72505,0.00019,12.35656]
[1780463360857,48.38,66909.44,87.7,-0.72247,0.00019,12.41598]
[1780463361862,48.38,66918.32,87.7,-0.7208,0.00019,12.45394]
[1780463362870,48.38,66919.95,87.7,-0.72049,0.00019,12.46093]
[1780463364884,48.39,66920.66,87.7,-0.72036,0.00019,12.46399]
[1780463365891,48.39,66923.16,87.7,-0.71989,0.00019,12.47461]
[1780463369921,48.39,66927.05,87.7,-0.71915,0.00019,12.49114]
[1780463370774,48.39,66927.05,87.7,-0.71915,0.00019,12.49114]
[1780463370926,48.39,66940.78,87.7,-0.71656,0.00019,12.54901]
[1780463371933,48.39,66948.94,87.7,-0.71508,0.00019,12.57803]
[1780463373129,48.39,66948.94,87.7,-0.71508,0.00019,12.57803]
[1780463372940,48.39,66947.65,87.7,-0.71532,0.00019,12.57275]
[1780463373809,48.39,66947.65,87.7,-0.71532,0.00019,12.57275]
[1780463373952,48.39,66947.65,87.7,-0.71532,0.00019,12.57275]
[1780463374056,48.4,66963.26,87.7,-0.71232,0.00019,12.6384]
[1780463374427,48.4,66963.26,87.7,-0.71232,0.00019,12.6384]
[1780463374569,48.4,66963.26,87.7,-0.71232,0.00019,12.6384]
[1780463374959,48.4,66969.61,87.7,-0.71111,0.00019,12.6647]
[1780463375962,48.4,66973.66,87.7,-0.71031,0.00019,12.68183]
[1780463376969,48.4,66969.67,87.7,-0.71107,0.00019,12.66544]
[1780463377753,48.4,66969.67,87.7,-0.71107,0.00019,12.66544]
[1780463377976,48.4,66958.65,87.7,-0.71317,0.00019,12.61991]
[1780463379105,48.41,66956.84,87.7,-0.71351,0.00019,12.61245]
[1780463380997,48.41,66959.29,87.7,-0.71302,0.00019,12.62311]
[1780463383011,48.42,66961.98,87.7,-0.71247,0.00019,12.63502]
[1780463385025,48.43,66959.69,87.7,-0.71287,0.00019,12.62619]
[1780463386032,48.43,66956.59,87.7,-0.71346,0.00019,12.61338]
[1780463389053,48.44,66960.85,87.7,-0.71261,0.00019,12.63202]
[1780463390060,48.44,66962.6,87.7,-0.71226,0.00019,12.63957]
[1780463393080,48.45,66964.28,87.7,-0.71192,0.00019,12.64683]
[1780463394088,48.45,66971.97,87.7,-0.71046,0.00019,12.67853]
[1780463395095,48.45,66976.78,87.7,-0.70953,0.00019,12.69842]
[1780463396102,48.45,66979.87,87.7,-0.70894,0.00019,12.71105]
[1780463397109,48.45,66984.11,87.7,-0.70813,0.00019,12.72833]
[1780463397255,48.45,66984.11,87.7,-0.70813,0.00019,12.72833]
[1780463398222,48.45,66984.08,87.7,-0.70814,0.00019,12.72819]
[1780463398323,48.45,66984.08,87.7,-0.70814,0.00019,12.72819]
[1780463399123,48.45,66984.81,87.7,-0.708,0.00019,12.73114]
[1780463400135,48.45,66986.86,87.7,-0.70761,0.00019,12.73949]
[1780463401143,48.45,66991.43,87.7,-0.70673,0.00019,12.75804]
[1780463402148,48.44,66981.56,87.7,-0.70864,0.00019,12.71755]
[1780463403156,48.44,66971.45,87.7,-0.71057,0.00019,12.67614]
[1780463404162,48.44,66972.45,87.7,-0.71038,0.00019,12.68028]
[1780463405170,48.44,66965.3,87.7,-0.71174,0.00019,12.65087]
[1780463407185,48.45,66973.11,87.7,-0.71025,0.00019,12.68305]
[1780463408934,48.45,66981.81,87.7,-0.70859,0.00019,12.71868]
[1780463411220,48.45,66986.38,87.7,-0.70771,0.00019,12.73731]
[1780463412227,48.45,66984.27,87.7,-0.70812,0.00019,12.7287]
[1780463413234,48.45,66979.69,87.7,-0.70899,0.00019,12.71002]
[1780463414241,48.45,66977.07,87.7,-0.70949,0.00019,12.69928]
[1780463415248,48.45,66982.03,87.7,-0.70855,0.00019,12.71955]
[1780463416255,48.45,66988.5,87.7,-0.70731,0.00019,12.7459]
[1780463420283,48.44,66990.41,87.7,-0.70695,0.00019,12.75358]
[1780463423837,48.44,66988.08,87.7,-0.70739,0.00019,12.74407]
[1780463424311,48.44,66981.92,87.7,-0.70857,0.00019,12.71897]
[1780463427753,48.44,66980.93,87.7,-0.70876,0.00019,12.71496]
[1780463427838,48.44,66984.91,87.7,-0.708,0.00019,12.73119]
[1780463428339,48.44,66990.11,87.7,-0.707,0.00019,12.75232]
[1780463429723,48.44,66990.11,87.7,-0.707,0.00019,12.75232]
[1780463429802,48.44,66991.48,87.7,-0.70674,0.00019,12.75786]
[1780463433374,48.44,66987.14,87.7,-0.70764,0.00019,12.73496]
[1780463434383,48.44,66985.33,87.7,-0.70799,0.00019,12.72758]
[1780463437405,48.44,66987.4,87.7,-0.70759,0.00019,12.73596]
[1780463438412,48.44,66990.72,87.7,-0.70696,0.00019,12.74943]
[1780463439753,48.44,66993.95,87.7,-0.70634,0.00019,12.7625]
[1780463445384,48.44,66995.51,87.7,-0.70605,0.00019,12.76863]
[1780463447655,48.44,67006.65,87.7,-0.70392,0.00019,12.81339]
[1780463448483,48.44,67014.15,87.7,-0.70247,0.00019,12.84336]
[1780463449646,48.44,67014.15,87.7,-0.70247,0.00019,12.84336]
[1780463449700,48.44,67014.15,87.7,-0.70247,0.00019,12.84336]
[1780463449805,48.44,67014.15,87.7,-0.70247,0.00019,12.84336]
[1780463449857,48.44,67014.15,87.7,-0.70247,0.00019,12.84336]
[1780463449938,48.43,67017.46,87.7,-0.70188,0.00019,12.85575]
[1780463451529,48.42,67018.28,87.7,-0.70176,0.00019,12.8581]
[1780463451802,48.41,67002.11,87.7,-0.70489,0.00019,12.79319]
[1780463452511,48.41,66998.03,87.7,-0.70567,0.00019,12.77666]
[1780463453520,48.41,67009.15,87.7,-0.70354,0.00019,12.82138]
[1780463454537,48.41,67014.74,87.7,-0.70246,0.00019,12.84368]
[1780463455540,48.41,67018.81,87.7,-0.70168,0.00019,12.85992]
[1780463456547,48.41,67020.95,87.7,-0.70127,0.00019,12.86827]
[1780463458561,48.41,67026.2,87.7,-0.70026,0.00019,12.88893]
[1780463460101,48.39,67032.94,87.7,-0.69901,0.00019,12.91454]
[1780463460335,48.39,67032.94,87.7,-0.69901,0.00019,12.91454]
[1780463460369,48.39,67032.94,87.7,-0.69901,0.00019,12.91454]
[1780463461127,48.39,67032.94,87.7,-0.69901,0.00019,12.91454]
[1780463461142,48.38,67048.71,87.7,-0.69601,0.00019,12.97522]
[1780463461990,48.38,67048.71,87.7,-0.69601,0.00019,12.97522]
[1780463462097,48.36,67064.79,87.7,-0.69294,0.0002,13.03627]
[1780463462739,48.36,67064.79,87.7,-0.69294,0.0002,13.03627]
[1780463463117,48.34,67068.86,87.7,-0.69222,0.0002,13.05049]
[1780463464140,48.34,67068.86,87.7,-0.69222,0.0002,13.05049]
[1780463464216,48.34,67068.86,87.7,-0.69222,0.0002,13.05049]
[1780463464242,48.34,67068.86,87.7,-0.69222,0.0002,13.05049]
[1780463464233,48.31,67064.57,87.7,-0.69316,0.0002,13.03201]
[1780463464876,48.31,67064.57,87.7,-0.69316,0.0002,13.03201]
[1780463464927,48.31,67064.57,87.7,-0.69316,0.0002,13.03201]
[1780463464993,48.29,67048.66,87.7,-0.69637,0.0002,12.96834]
[1780463465401,48.29,67048.66,87.7,-0.69637,0.0002,12.96834]
[1780463465765,48.29,67048.66,87.7,-0.69637,0.0002,12.96834]
[1780463465870,48.27,67050.07,87.7,-0.69616,0.0002,12.97265]
[1780463466468,48.27,67050.07,87.7,-0.69616,0.0002,12.97265]
[1780463466769,48.26,67059.63,87.7,-0.69435,0.0002,13.0087]
[1780463467633,48.23,67063.03,87.7,-0.69377,0.0002,13.02039]
[1780463469877,48.21,67063.01,87.7,-0.69386,0.0002,13.01872]
[1780463469948,48.19,67060.25,87.7,-0.69448,0.0002,13.00643]
[1780463470819,48.19,67060.25,87.7,-0.69448,0.0002,13.00643]
[1780463470887,48.17,67063.92,87.7,-0.69384,0.0002,13.01927]
[1780463471351,48.17,67063.92,87.7,-0.69384,0.0002,13.01927]
[1780463471661,48.15,67052.78,87.7,-0.6961,0.0002,12.97428]
[1780463472737,48.15,67052.78,87.7,-0.6961,0.0002,12.97428]
[1780463473038,48.15,67052.78,87.7,-0.6961,0.0002,12.97428]
[1780463473119,48.11,67051.6,87.7,-0.69648,0.0002,12.96669]
[1780463473744,48.11,67051.6,87.7,-0.69648,0.0002,12.96669]
[1780463473765,48.11,67057.69,87.7,-0.69529,0.0002,12.99057]
[1780463474572,48.11,67057.69,87.7,-0.69529,0.0002,12.99057]
[1780463474682,48.1,67066.14,87.7,-0.6937,0.0002,13.02232]
[1780463475816,48.1,67066.14,87.7,-0.6937,0.0002,13.02232]
[1780463476117,48.1,67066.14,87.7,-0.6937,0.0002,13.02232]
[1780463476294,48.06,67075.88,87.7,-0.69193,0.0002,13.05725]
[1780463476696,48.06,67092.13,87.7,-0.68872,0.0002,13.11966]
[1780463478160,48.06,67092.13,87.7,-0.68872,0.0002,13.11966]
[1780463478250,48.0,67092.98,87.7,-0.68875,0.0002,13.11925]
[1780463478614,48.0,67092.98,87.7,-0.68875,0.0002,13.11925]
[1780463478941,48.0,67092.98,87.7,-0.68875,0.0002,13.11925]
[1780463479052,48.0,67090.76,87.7,-0.68919,0.0002,13.11076]
[1780463479617,48.0,67090.76,87.7,-0.68919,0.0002,13.11076]
[1780463479721,47.98,67095.24,87.7,-0.68839,0.0002,13.12617]
[1780463481289,47.98,67095.24,87.7,-0.68839,0.0002,13.12617]
[1780463481803,47.95,67096.02,87.7,-0.68834,0.0002,13.12732]
[1780463481923,47.93,67088.24,87.7,-0.68998,0.0002,13.09568]
[1780463482904,47.93,67088.24,87.7,-0.68998,0.0002,13.09568]
[1780463483257,47.93,67088.24,87.7,-0.68998,0.0002,13.09568]
[1780463483265,47.89,67083.09,87.7,-0.69116,0.0002,13.07292]
[1780463483804,47.89,67083.09,87.7,-0.69116,0.0002,13.07292]
[1780463483959,47.89,67083.09,87.7,-0.69116,0.0002,13.07292]
[1780463484034,47.89,67091.0,87.7,-0.68959,0.0002,13.1034]
[1780463484758,47.86,67094.43,87.7,-0.689,0.0002,13.115]
[1780463485763,47.84,67097.44,87.7,-0.68849,0.0002,13.12488]
[1780463486590,47.84,67097.44,87.7,-0.68849,0.0002,13.12488]
[1780463487255,47.84,67097.44,87.7,-0.68849,0.0002,13.12488]
[1780463487270,47.79,67091.97,87.7,-0.68975,0.0002,13.10065]
[1780463488079,47.79,67091.97,87.7,-0.68975,0.0002,13.10065]
[1780463488096,47.79,67094.62,87.7,-0.68922,0.0002,13.11084]
[1780463488768,47.79,67094.62,87.7,-0.68922,0.0002,13.11084]
[1780463488785,47.77,67093.48,87.7,-0.68954,0.0002,13.10489]
[1780463490799,47.73,67099.12,87.7,-0.68857,0.0002,13.12369]
[1780463492143,47.73,67099.12,87.7,-0.68857,0.0002,13.12369]
[1780463492191,47.69,67092.7,87.7,-0.69007,0.0002,13.09086]
[1780463493199,47.69,67092.7,87.7,-0.69007,0.0002,13.09086]
[1780463493228,47.67,67085.38,87.7,-0.69159,0.0002,13.0614]
[1780463493920,47.67,67085.38,87.7,-0.69159,0.0002,13.0614]
[1780463494009,47.67,67079.72,87.7,-0.69271,0.0002,13.03934]
[1780463494832,47.66,67090.13,87.7,-0.69069,0.0002,13.07897]
[1780463495839,47.65,67092.59,87.7,-0.69026,0.0002,13.0873]
[1780463496365,47.65,67092.59,87.7,-0.69026,0.0002,13.0873]
[1780463496499,47.65,67092.59,87.7,-0.69026,0.0002,13.0873]
[1780463497365,47.63,67091.82,87.7,-0.69048,0.0002,13.08306]
[1780463497802,47.63,67091.82,87.7,-0.69048,0.0002,13.08306]
[1780463497853,47.61,67094.98,87.7,-0.68992,0.0002,13.0941]
[1780463499092,47.61,67094.98,87.7,-0.68992,0.0002,13.0941]
[1780463499178,47.61,67094.98,87.7,-0.68992,0.0002,13.0941]
[1780463500002,47.57,67098.06,87.7,-0.68944,0.0002,13.10346]
[1780463500861,47.57,67098.06,87.7,-0.68944,0.0002,13.10346]
[1780463501212,47.56,67113.63,87.7,-0.68639,0.0002,13.16195]
[1780463501601,47.56,67113.63,87.7,-0.68639,0.0002,13.16195]
[1780463502055,47.56,67113.63,87.7,-0.68639,0.0002,13.16195]
[1780463502233,47.55,67117.78,87.7,-0.68557,0.0002,13.17761]
[1780463502888,47.55,67122.89,87.7,-0.68454,0.0002,13.197]
[1780463504902,47.55,67124.93,87.7,-0.68413,0.0002,13.20473]
[1780463506915,47.55,67123.08,87.7,-0.6845,0.0002,13.19769]
[1780463508933,47.55,67118.6,87.7,-0.68541,0.0002,13.18063]
[1780463509940,47.55,67121.94,87.7,-0.68474,0.0002,13.19329]
[1780463510947,47.55,67124.89,87.7,-0.68414,0.0002,13.20443]
[1780463514977,47.55,67122.24,87.7,-0.68469,0.0002,13.1942]
[1780463515651,47.55,67122.24,87.7,-0.68469,0.0002,13.1942]
[1780463516329,47.55,67115.28,87.7,-0.68609,0.0002,13.16768]
[1780463517553,47.55,67114.61,87.7,-0.68623,0.0002,13.16513]
[1780463517996,47.55,67118.18,87.7,-0.68551,0.0002,13.17872]
[1780463518565,47.55,67118.18,87.7,-0.68551,0.0002,13.17872]
[1780463519003,47.55,67122.5,87.7,-0.68464,0.0002,13.19512]
[1780463524043,47.55,67118.1,87.7,-0.68553,0.0002,13.17827]
[1780463527064,47.55,67114.75,87.7,-0.68621,0.0002,13.16546]
[1780463529763,47.54,67113.38,87.7,-0.68649,0.0002,13.16022]
[1780463531093,47.54,67118.29,87.7,-0.6855,0.0002,13.17894]
[1780463531806,47.54,67118.29,87.7,-0.6855,0.0002,13.17894]
[1780463532100,47.55,67121.06,87.7,-0.68494,0.0002,13.18947]
[1780463533107,47.54,67118.69,87.7,-0.68542,0.0002,13.18046]
[1780463534184,47.54,67118.69,87.7,-0.68542,0.0002,13.18046]
[1780463534285,47.54,67119.0,87.7,-0.68536,0.0002,13.18161]
[1780463538142,47.54,67116.7,87.7,-0.68582,0.0002,13.17282]
[1780463538916,47.54,67116.7,87.7,-0.68582,0.0002,13.17282]
[1780463539149,47.54,67112.91,87.7,-0.68659,0.0002,13.15835]
[1780463540305,47.54,67109.4,87.7,-0.68729,0.0002,13.14491]
[1780463541163,47.54,67101.61,87.7,-0.68885,0.0002,13.11493]
[1780463541486,47.54,67101.61,87.7,-0.68885,0.0002,13.11493]
[1780463542162,47.54,67101.61,87.7,-0.68885,0.0002,13.11493]
[1780463542170,47.54,67109.25,87.7,-0.68732,0.0002,13.14428]
[1780463543062,47.54,67109.25,87.7,-0.68732,0.0002,13.14428]
[1780463543168,47.54,67109.25,87.7,-0.68732,0.0002,13.14428]
[1780463543232,47.54,67111.53,87.7,-0.68687,0.0002,13.153]
[1780463544064,47.54,67111.53,87.7,-0.68687,0.0002,13.153]
[1780463545196,47.54,67111.59,87.7,-0.68685,0.0002,13.15323]
[1780463546612,47.54,67113.37,87.7,-0.68652,0.0002,13.15952]
[1780463548212,47.53,67106.79,87.7,-0.68788,0.0002,13.13377]
[1780463549261,47.53,67106.79,87.7,-0.68788,0.0002,13.13377]
[1780463549313,47.53,67103.04,87.7,-0.68863,0.0002,13.11933]
[1780463549861,47.53,67103.04,87.7,-0.68863,0.0002,13.11933]
[1780463550226,47.53,67113.35,87.7,-0.68656,0.0002,13.1589]
[1780463550856,47.53,67113.35,87.7,-0.68656,0.0002,13.1589]
[1780463550960,47.53,67113.35,87.7,-0.68656,0.0002,13.1589]
[1780463551233,47.53,67121.34,87.7,-0.68501,0.0002,13.18425]
[1780463552250,47.53,67121.34,87.7,-0.68501,0.0002,13.18425]
[1780463552263,47.53,67121.18,87.7,-0.68504,0.0002,13.18362]
[1780463554254,47.53,67116.43,87.7,-0.686,0.0002,13.16553]
[1780463555064,47.53,67116.43,87.7,-0.686,0.0002,13.16553]
[1780463555166,47.53,67116.43,87.7,-0.686,0.0002,13.16553]
[1780463555261,47.53,67111.6,87.7,-0.68697,0.0002,13.14703]
[1780463556268,47.53,67108.53,87.7,-0.68759,0.0002,13.13522]
[1780463556659,47.53,67108.53,87.7,-0.68759,0.0002,13.13522]
[1780463557310,47.53,67103.63,87.7,-0.68857,0.0002,13.11637]
[1780463558373,47.53,67115.31,87.7,-0.68623,0.0002,13.16116]
[1780463558908,47.53,67115.31,87.7,-0.68623,0.0002,13.16116]
[1780463559298,47.53,67119.84,87.7,-0.68532,0.0002,13.17843]
[1780463561328,47.52,67116.39,87.7,-0.68601,0.0002,13.16523]
[1780463562526,47.52,67114.81,87.7,-0.68633,0.0002,13.15916]
[1780463563343,47.52,67112.29,87.7,-0.68686,0.0002,13.14924]
[1780463568378,47.52,67109.9,87.7,-0.68734,0.0002,13.13998]
[1780463569929,47.52,67108.18,87.7,-0.68769,0.0002,13.13337]
[1780463570392,47.52,67101.08,87.7,-0.68911,0.0002,13.10602]
[1780463570833,47.52,67101.08,87.7,-0.68911,0.0002,13.10602]
[1780463571406,47.52,67120.07,87.7,-0.6853,0.0002,13.1788]
[1780463572208,47.52,67120.07,87.7,-0.6853,0.0002,13.1788]
[1780463572412,47.52,67134.28,87.7,-0.68243,0.0002,13.23251]
[1780463573420,47.52,67134.35,87.7,-0.68242,0.0002,13.23275]
[1780463573666,47.52,67134.35,87.7,-0.68242,0.0002,13.23275]
[1780463574426,47.52,67134.41,87.7,-0.68241,0.0002,13.23296]
[1780463575087,47.52,67134.41,87.7,-0.68241,0.0002,13.23296]
[1780463578496,47.52,67135.07,87.7,-0.68228,0.0002,13.23536]
[1780463578941,47.52,67135.07,87.7,-0.68228,0.0002,13.23536]
[1780463579174,47.52,67135.07,87.7,-0.68228,0.0002,13.23536]
[1780463579203,47.52,67141.7,87.7,-0.68094,0.0002,13.26015]
[1780463580011,47.52,67141.7,87.7,-0.68094,0.0002,13.26015]
[1780463580092,47.52,67145.14,87.7,-0.68024,0.0002,13.27309]
[1780463580580,47.52,67145.14,87.7,-0.68024,0.0002,13.27309]
[1780463581205,47.52,67149.83,87.7,-0.67927,0.0002,13.29069]
[1780463582040,47.53,67158.29,87.7,-0.67751,0.0002,13.32277]
[1780463583137,47.53,67158.29,87.7,-0.67751,0.0002,13.32277]
[1780463583431,47.53,67158.29,87.7,-0.67751,0.0002,13.32277]
[1780463583150,47.54,67160.98,87.7,-0.67696,0.0002,13.3327]
[1780463583527,47.54,67160.98,87.7,-0.67696,0.0002,13.3327]
[1780463584387,47.54,67160.98,87.7,-0.67696,0.0002,13.3327]
[1780463584445,47.54,67159.22,87.7,-0.67731,0.0002,13.32629]
[1780463584592,47.54,67159.22,87.7,-0.67731,0.0002,13.32629]
[1780463585212,47.54,67159.22,87.7,-0.67731,0.0002,13.32629]
[1780463585323,47.54,67159.22,87.7,-0.67731,0.0002,13.32629]
[1780463585406,47.54,67126.89,87.7,-0.68386,0.0002,13.20586]
[1780463586069,47.54,67126.89,87.7,-0.68386,0.0002,13.20586]
[1780463586373,47.54,67110.02,87.7,-0.68725,0.0002,13.14161]
[1780463586863,47.54,67110.02,87.7,-0.68725,0.0002,13.14161]
[1780463586879,47.54,67110.02,87.7,-0.68725,0.0002,13.14161]
[1780463586934,47.54,67105.69,87.7,-0.68812,0.0002,13.12499]
[1780463587860,47.54,67105.69,87.7,-0.68812,0.0002,13.12499]
[1780463587924,47.54,67110.24,87.7,-0.68721,0.0002,13.14245]
[1780463589334,47.53,67113.2,87.7,-0.68662,0.0002,13.15373]
[1780463589535,47.53,67113.2,87.7,-0.68662,0.0002,13.15373]
[1780463590306,47.53,67123.61,87.7,-0.68452,0.0002,13.19335]
[1780463590850,47.53,67123.61,87.7,-0.68452,0.0002,13.19335]
[1780463590854,47.53,67130.42,87.7,-0.68315,0.0002,13.21908]
[1780463592469,47.53,67130.42,87.7,-0.68315,0.0002,13.21908]
[1780463592359,47.54,67136.33,87.7,-0.68194,0.0002,13.24156]
[1780463592716,47.54,67136.33,87.7,-0.68194,0.0002,13.24156]
[1780463592718,47.54,67138.23,87.7,-0.68156,0.0002,13.24867]
[1780463594272,47.54,67138.23,87.7,-0.68156,0.0002,13.24867]
[1780463594373,47.54,67137.37,87.7,-0.68172,0.0002,13.24567]
[1780463595121,47.54,67135.35,87.7,-0.68213,0.0002,13.2381]
[1780463596615,47.55,67131.44,87.7,-0.6829,0.0002,13.22363]
[1780463598323,47.55,67131.44,87.7,-0.6829,0.0002,13.22363]
[1780463598735,47.55,67129.59,87.7,-0.68328,0.0002,13.21665]
[1780463600636,47.55,67131.17,87.7,-0.68295,0.0002,13.22267]
[1780463600898,47.55,67131.17,87.7,-0.68295,0.0002,13.22267]
[1780463600952,47.55,67139.18,87.7,-0.68133,0.0002,13.25275]
[1780463601578,47.55,67139.18,87.7,-0.68133,0.0002,13.25275]
[1780463601645,47.55,67139.18,87.7,-0.68133,0.0002,13.25275]
[1780463601656,47.55,67158.43,87.7,-0.67743,0.0002,13.32412]
[1780463603219,47.55,67158.43,87.7,-0.67743,0.0002,13.32412]
[1780463603250,47.55,67149.97,87.7,-0.67916,0.0002,13.29276]
[1780463605161,47.55,67152.15,87.7,-0.67871,0.0002,13.30085]
[1780463607700,47.55,67149.75,87.7,-0.6792,0.0002,13.29198]
[1780463609282,47.55,67149.75,87.7,-0.6792,0.0002,13.29198]
[1780463609383,47.55,67148.52,87.7,-0.67945,0.0002,13.28745]
[1780463609905,47.55,67148.52,87.7,-0.67945,0.0002,13.28745]
[1780463609934,47.55,67147.91,87.7,-0.67957,0.0002,13.28519]
[1780463611177,47.55,67147.91,87.7,-0.67957,0.0002,13.28519]
[1780463611279,47.55,67147.6,87.7,-0.67969,0.0002,13.27897]
[1780463611756,47.55,67147.6,87.7,-0.67969,0.0002,13.27897]
[1780463611772,47.55,67147.6,87.7,-0.67969,0.0002,13.27897]
[1780463611860,47.55,67147.79,87.7,-0.67965,0.0002,13.27969]
[1780463612882,47.55,67147.79,87.7,-0.67965,0.0002,13.27969]
[1780463613258,47.55,67147.79,87.7,-0.67965,0.0002,13.27969]
[1780463613315,47.55,67154.01,87.7,-0.67838,0.0002,13.30272]
[1780463614751,47.55,67161.09,87.7,-0.67695,0.0002,13.3287]
[1780463616766,47.55,67164.15,87.7,-0.67632,0.0002,13.33993]
[1780463621801,47.55,67165.04,87.7,-0.67613,0.0002,13.34339]
[1780463622808,47.55,67167.68,87.7,-0.67559,0.0002,13.35305]
[1780463623837,47.55,67167.68,87.7,-0.67559,0.0002,13.35305]
[1780463624436,47.55,67167.68,87.7,-0.67559,0.0002,13.35305]
[1780463624081,47.55,67170.32,87.7,-0.67505,0.0002,13.36268]
[1780463625129,47.55,67170.32,87.7,-0.67505,0.0002,13.36268]
[1780463625236,47.55,67169.74,87.7,-0.67517,0.0002,13.36059]
[1780463627168,47.55,67170.43,87.7,-0.67503,0.0002,13.36312]
[1780463627258,47.55,67167.75,87.7,-0.67557,0.0002,13.35339]
[1780463628115,47.55,67167.75,87.7,-0.67557,0.0002,13.35339]
[1780463628166,47.55,67161.42,87.7,-0.67686,0.0002,13.33029]
[1780463628860,47.55,67157.01,87.7,-0.67775,0.0002,13.31414]
[1780463630337,47.55,67157.01,87.7,-0.67775,0.0002,13.31414]
[1780463630403,47.55,67155.1,87.7,-0.67813,0.0002,13.30724]
[1780463631332,47.55,67151.38,87.7,-0.67889,0.0002,13.29351]
[1780463632952,47.56,67149.58,87.7,-0.67924,0.0002,13.28708]
[1780463633053,47.56,67144.42,87.7,-0.68027,0.0002,13.26815]
[1780463634332,47.56,67144.42,87.7,-0.68027,0.0002,13.26815]
[1780463634391,47.57,67136.67,87.7,-0.68182,0.0002,13.23959]
[1780463634551,47.57,67136.67,87.7,-0.68182,0.0002,13.23959]
[1780463634967,47.57,67136.67,87.7,-0.68182,0.0002,13.23959]
[1780463635050,47.57,67119.37,87.7,-0.68531,0.0002,13.17441]
[1780463636367,47.57,67111.41,87.7,-0.6869,0.0002,13.1441]
[1780463636893,47.57,67111.41,87.7,-0.6869,0.0002,13.1441]
[1780463636930,47.57,67106.94,87.7,-0.6878,0.0002,13.12697]
[1780463638881,47.57,67106.02,87.7,-0.68799,0.0002,13.12343]
[1780463638943,47.57,67103.23,87.7,-0.68855,0.0002,13.11269]
[1780463640043,47.57,67103.23,87.7,-0.68855,0.0002,13.11269]
[1780463640145,47.57,67098.82,87.7,-0.68943,0.0002,13.09568]
[1780463640968,47.57,67098.82,87.7,-0.68943,0.0002,13.09568]
[1780463641054,47.57,67097.69,87.7,-0.68965,0.0002,13.09133]
[1780463641964,47.57,67090.57,87.7,-0.69108,0.0002,13.06374]
[1780463644584,47.57,67089.03,87.7,-0.69138,0.0002,13.05785]
[1780463646298,47.57,67088.39,87.7,-0.6915,0.0002,13.05541]
[1780463646838,47.57,67088.7,87.7,-0.69144,0.0002,13.05667]
[1780463647333,47.57,67100.53,87.7,-0.68907,0.0002,13.10258]
[1780463648008,47.57,67103.26,87.7,-0.68852,0.0002,13.11311]
[1780463650865,47.57,67104.26,87.7,-0.68832,0.0002,13.11697]
[1780463651035,47.57,67098.91,87.7,-0.68939,0.0002,13.09637]
[1780463652037,47.57,67094.61,87.7,-0.69025,0.0002,13.07976]
[1780463653044,47.57,67090.97,87.7,-0.69098,0.0002,13.06569]
[1780463654144,47.57,67090.97,87.7,-0.69098,0.0002,13.06569]
[1780463654197,47.57,67086.82,87.7,-0.6918,0.0002,13.04957]
[1780463654642,47.57,67086.82,87.7,-0.6918,0.0002,13.04957]
[1780463654671,47.57,67086.82,87.7,-0.6918,0.0002,13.04957]
[1780463654844,47.57,67086.82,87.7,-0.6918,0.0002,13.04957]
[1780463655348,47.58,67067.53,87.7,-0.69564,0.0002,12.97384]
[1780463655722,47.58,67067.53,87.7,-0.69564,0.0002,12.97384]
[1780463655729,47.58,67067.53,87.7,-0.69564,0.0002,12.97384]
[1780463655833,47.58,67067.53,87.7,-0.69564,0.0002,12.97384]
[1780463655846,47.58,67067.53,87.7,-0.69564,0.0002,12.97384]
[1780463656025,47.58,67067.53,87.7,-0.69564,0.0002,12.97384]
[1780463656554,47.59,67062.94,87.7,-0.69647,0.0002,12.95705]
[1780463657074,47.59,67054.15,87.7,-0.69821,0.0002,12.92204]
[1780463658092,47.6,67049.13,87.7,-0.69919,0.0002,12.90208]
[1780463658810,47.6,67049.13,87.7,-0.69919,0.0002,12.90208]
[1780463659293,47.6,67049.13,87.7,-0.69919,0.0002,12.90208]
[1780463659352,47.62,67051.57,87.7,-0.69863,0.0002,12.91344]
[1780463661117,47.62,67056.66,87.7,-0.69761,0.0002,12.93398]
[1780463661683,47.62,67056.66,87.7,-0.69761,0.0002,12.93398]
[1780463662326,47.62,67056.66,87.7,-0.69761,0.0002,12.93398]
[1780463662391,47.62,67063.25,87.7,-0.6963,0.0002,12.96029]
[1780463663130,47.62,67085.48,87.7,-0.69188,0.0002,13.04778]
[1780463663659,47.62,67085.48,87.7,-0.69188,0.0002,13.04778]
[1780463664138,47.62,67091.83,87.7,-0.69062,0.0002,13.07248]
[1780463666185,47.62,67091.73,87.7,-0.69064,0.0002,13.07209]
[1780463666299,47.62,67091.73,87.7,-0.69064,0.0002,13.07209]
[1780463666482,47.62,67091.73,87.7,-0.69064,0.0002,13.07209]
[1780463666619,47.62,67090.02,87.7,-0.69098,0.0002,13.06547]
[1780463666818,47.62,67090.02,87.7,-0.69098,0.0002,13.06547]
[1780463667159,47.62,67084.3,87.7,-0.69212,0.0002,13.0432]
[1780463668111,47.62,67084.3,87.7,-0.69212,0.0002,13.0432]
[1780463668530,47.62,67084.3,87.7,-0.69212,0.0002,13.0432]
[1780463668552,47.62,67077.73,87.7,-0.69342,0.0002,13.01759]
[1780463669174,47.62,67073.95,87.7,-0.69417,0.0002,13.00274]
[1780463669926,47.62,67073.95,87.7,-0.69417,0.0002,13.00274]
[1780463670181,47.62,67073.25,87.7,-0.69431,0.0002,13.00005]
[1780463670896,47.62,67073.25,87.7,-0.69431,0.0002,13.00005]
[1780463671188,47.63,67069.88,87.7,-0.69503,0.0002,12.9817]
[1780463672195,47.63,67067.44,87.7,-0.69551,0.0002,12.97214]
[1780463673069,47.63,67067.44,87.7,-0.69551,0.0002,12.97214]
[1780463673108,47.63,67067.44,87.7,-0.69551,0.0002,12.97214]
[1780463673206,47.63,67064.02,87.7,-0.69618,0.0002,12.9587]
[1780463674215,47.63,67054.4,87.7,-0.69808,0.0002,12.92052]
[1780463675379,47.63,67054.4,87.7,-0.69808,0.0002,12.92052]
[1780463675480,47.63,67060.59,87.7,-0.69685,0.0002,12.9454]
[1780463676541,47.63,67060.59,87.7,-0.69685,0.0002,12.9454]
[1780463676545,47.63,67062.64,87.7,-0.69644,0.0002,12.95364]
[1780463682271,47.64,67062.66,87.7,-0.69641,0.0002,12.95422]
[1780463684966,47.64,67061.69,87.7,-0.69659,0.0002,12.95057]
[1780463685292,47.64,67067.45,87.7,-0.69544,0.0002,12.97347]
[1780463685658,47.64,67067.45,87.7,-0.69544,0.0002,12.97347]
[1780463686299,47.65,67072.05,87.7,-0.69452,0.0002,12.99171]
[1780463687306,47.65,67074.16,87.7,-0.6941,0.0002,13.00008]
[1780463689146,47.65,67074.26,87.7,-0.69408,0.0002,13.00054]
[1780463689328,47.65,67069.03,87.7,-0.69511,0.0002,12.98]
[1780463690182,47.65,67069.03,87.7,-0.69511,0.0002,12.98]
[1780463690334,47.65,67066.85,87.7,-0.69554,0.0002,12.97144]
[1780463690902,47.65,67066.85,87.7,-0.69554,0.0002,12.97144]
[1780463690919,47.65,67066.85,87.7,-0.69554,0.0002,12.97144]
[1780463691209,47.65,67066.85,87.7,-0.69554,0.0002,12.97144]
[1780463691336,47.65,67066.85,87.7,-0.69554,0.0002,12.97144]
[1780463691341,47.65,67053.11,87.7,-0.69826,0.0002,12.91694]
[1780463692348,47.65,67045.69,87.7,-0.69972,0.0002,12.88731]
[1780463693355,47.65,67043.15,87.7,-0.70021,0.0002,12.87724]
[1780463694362,47.65,67046.79,87.7,-0.69948,0.0002,12.89202]
[1780463699397,47.68,67047.01,87.7,-0.69933,0.0002,12.89513]
[1780463700973,47.68,67045.89,87.7,-0.69954,0.0002,12.89078]
[1780463701432,47.69,67061.67,87.7,-0.69642,0.0002,12.95382]
[1780463701865,47.69,67061.67,87.7,-0.69642,0.0002,12.95382]
[1780463702553,47.69,67061.67,87.7,-0.69642,0.0002,12.95382]
[1780463702630,47.69,67068.48,87.7,-0.69506,0.0002,12.98097]
[1780463703449,47.69,67074.55,87.7,-0.69385,0.0002,13.00483]
[1780463704455,47.69,67082.24,87.7,-0.69232,0.0002,13.03498]
[1780463704775,47.69,67082.24,87.7,-0.69232,0.0002,13.03498]
[1780463705089,47.69,67082.24,87.7,-0.69232,0.0002,13.03498]
[1780463705462,47.69,67071.54,87.7,-0.69444,0.0002,12.99316]
[1780463705736,47.69,67071.54,87.7,-0.69444,0.0002,12.99316]
[1780463706469,47.69,67073.02,87.7,-0.69414,0.0002,12.99906]
[1780463707476,47.69,67070.69,87.7,-0.6946,0.0002,12.98996]
[1780463709489,47.7,67075.89,87.7,-0.69356,0.0002,13.01052]
[1780463710497,47.7,67078.75,87.7,-0.69299,0.0002,13.02171]
[1780463711504,47.7,67081.55,87.7,-0.69243,0.0002,13.03275]
[1780463715185,47.7,67081.63,87.7,-0.69241,0.0002,13.03316]
[1780463715535,47.7,67087.08,87.7,-0.69132,0.0002,13.05441]
[1780463717549,47.7,67089.94,87.7,-0.69075,0.0002,13.06556]
[1780463720647,47.7,67092.11,87.7,-0.69032,0.0002,13.07403]
[1780463723602,47.7,67089.29,87.7,-0.69087,0.0002,13.06315]
[1780463723902,47.7,67089.29,87.7,-0.69087,0.0002,13.06315]
[1780463724611,47.7,67089.62,87.7,-0.69081,0.0002,13.06445]
[1780463725617,47.7,67087.08,87.7,-0.69131,0.0002,13.05462]
[1780463729529,47.7,67087.84,87.7,-0.69116,0.0002,13.05766]
[1780463729645,47.7,67089.05,87.7,-0.69091,0.0002,13.06238]
[1780463731659,47.7,67094.17,87.7,-0.68995,0.0002,13.0771]
[1780463732415,47.7,67094.17,87.7,-0.68995,0.0002,13.0771]
[1780463732666,47.7,67089.06,87.7,-0.69097,0.0002,13.05737]
[1780463733543,47.7,67089.06,87.7,-0.69097,0.0002,13.05737]
[1780463733673,47.71,67077.52,87.7,-0.69326,0.0002,13.01245]
[1780463734680,47.71,67076.02,87.7,-0.69355,0.0002,13.00664]
[1780463735688,47.71,67073.33,87.7,-0.69408,0.0002,12.99616]
[1780463736695,47.71,67075.77,87.7,-0.6936,0.0002,13.00581]
[1780463739013,47.71,67074.89,87.7,-0.69376,0.0002,13.00249]
[1780463739206,47.71,67074.89,87.7,-0.69376,0.0002,13.00249]
[1780463739716,47.71,67063.21,87.7,-0.69608,0.0002,12.95656]
[1780463740214,47.71,67063.21,87.7,-0.69608,0.0002,12.95656]
[1780463740722,47.71,67055.56,87.7,-0.69758,0.0002,12.92631]
[1780463740926,47.71,67055.56,87.7,-0.69758,0.0002,12.92631]
[1780463741730,47.71,67062.93,87.7,-0.69612,0.0002,12.95566]
[1780463741884,47.71,67062.93,87.7,-0.69612,0.0002,12.95566]
[1780463742737,47.71,67072.08,87.7,-0.6943,0.0002,12.99182]
[1780463744492,47.72,67071.92,87.7,-0.69433,0.0002,12.99126]
[1780463744751,47.72,67066.38,87.7,-0.69543,0.0002,12.96952]
[1780463747772,47.72,67057.55,87.7,-0.69716,0.0002,12.93482]
[1780463750793,47.72,67059.71,87.7,-0.69672,0.0002,12.94367]
[1780463751007,47.72,67059.71,87.7,-0.69672,0.0002,12.94367]
[1780463752625,47.72,67059.71,87.7,-0.69672,0.0002,12.94367]
[1780463752717,47.73,67073.44,87.7,-0.69399,0.0002,12.99796]
[1780463753354,47.73,67073.44,87.7,-0.69399,0.0002,12.99796]
[1780463753455,47.73,67080.52,87.7,-0.69258,0.0002,13.02565]
[1780463755763,47.73,67081.39,87.7,-0.69241,0.0002,13.02912]
[1780463754821,47.73,67084.62,87.7,-0.69177,0.0002,13.04169]
[1780463755828,47.73,67092.67,87.7,-0.69016,0.0002,13.07292]
[1780463757340,47.73,67095.52,87.7,-0.68959,0.0002,13.08395]
[1780463758673,47.73,67098.89,87.7,-0.68891,0.0002,13.09704]
[1780463759780,47.73,67107.69,87.7,-0.68715,0.0002,13.13077]
[1780463760367,47.73,67110.33,87.7,-0.68662,0.0002,13.14083]
[1780463762617,47.73,67109.45,87.7,-0.6868,0.0002,13.13749]
[1780463762620,47.73,67109.11,87.7,-0.68686,0.0002,13.13627]
[1780463763530,47.73,67109.11,87.7,-0.68686,0.0002,13.13627]
[1780463763594,47.73,67118.53,87.7,-0.68496,0.0002,13.17219]
[1780463764703,47.74,67125.48,87.7,-0.68356,0.0002,13.19853]
[1780463764899,47.74,67128.67,87.7,-0.68292,0.0002,13.2105]
[1780463766308,47.74,67136.95,87.7,-0.68124,0.0002,13.24154]
[1780463767920,47.74,67127.82,87.7,-0.68307,0.0002,13.2076]
[1780463769137,47.74,67130.64,87.7,-0.6825,0.0002,13.21822]
[1780463769935,47.74,67136.73,87.7,-0.68127,0.0002,13.241]
[1780463770942,47.74,67140.13,87.7,-0.68058,0.0002,13.25366]
[1780463772956,47.74,67146.02,87.7,-0.67939,0.0002,13.2755]
[1780463774970,47.74,67150.38,87.7,-0.67851,0.0002,13.29157]
[1780463775977,47.75,67155.8,87.7,-0.6774,0.0002,13.31166]
[1780463780015,47.76,67149.66,87.7,-0.67858,0.0002,13.29016]
[1780463781016,47.77,67141.99,87.7,-0.68012,0.0002,13.26208]
[1780463783030,47.77,67139.66,87.7,-0.68057,0.0002,13.25378]
[1780463784037,47.77,67135.79,87.7,-0.68134,0.0002,13.23955]
[1780463785044,47.77,67132.46,87.7,-0.68201,0.0002,13.22726]
[1780463786499,47.78,67134.89,87.7,-0.68151,0.0002,13.23643]
[1780463789740,47.78,67132.0,87.7,-0.68208,0.0002,13.22588]
[1780463790079,47.78,67137.89,87.7,-0.68089,0.0002,13.2478]
[1780463791086,47.78,67146.32,87.7,-0.67925,0.0002,13.27392]
[1780463792577,47.78,67142.86,87.7,-0.67993,0.0002,13.26134]
[1780463793100,47.79,67149.61,87.7,-0.67856,0.0002,13.28638]
[1780463794107,47.79,67155.49,87.7,-0.67736,0.0002,13.30813]
[1780463795247,47.79,67155.49,87.7,-0.67736,0.0002,13.30813]
[1780463795749,47.79,67159.18,87.7,-0.6766,0.0002,13.32184]
[1780463796235,47.79,67159.18,87.7,-0.6766,0.0002,13.32184]
[1780463796295,47.79,67183.15,87.7,-0.67173,0.0002,13.4082]
[1780463797431,47.8,67183.45,87.7,-0.67166,0.0002,13.40938]
[1780463798127,47.8,67183.45,87.7,-0.67166,0.0002,13.40938]
[1780463798583,47.8,67179.02,87.7,-0.67255,0.0002,13.39369]
[1780463799169,47.8,67179.02,87.7,-0.67255,0.0002,13.39369]
[1780463799495,47.8,67164.9,87.7,-0.67543,0.0002,13.34283]
[1780463800160,47.8,67154.82,87.7,-0.67745,0.0002,13.30645]
[1780463801167,47.81,67147.91,87.7,-0.67883,0.0002,13.28136]
[1780463802174,47.81,67144.31,87.7,-0.67955,0.0002,13.26829]
[1780463804188,47.81,67146.49,87.7,-0.67909,0.0002,13.27667]
[1780463805195,47.82,67148.61,87.7,-0.67865,0.0002,13.28465]
[1780463808220,47.83,67146.08,87.7,-0.67913,0.0002,13.27595]
[1780463809227,47.83,67148.76,87.7,-0.67857,0.0002,13.28598]
[1780463811241,47.84,67142.82,87.7,-0.67975,0.0002,13.26452]
[1780463813255,47.84,67144.86,87.7,-0.67932,0.0002,13.27236]
[1780463816276,47.85,67148.11,87.7,-0.67863,0.0002,13.28482]
[1780463817283,47.85,67152.47,87.7,-0.67774,0.0002,13.30099]
[1780463818290,47.85,67158.92,87.7,-0.67642,0.0002,13.32472]
[1780463820306,47.86,67147.57,87.7,-0.67869,0.0002,13.28378]
[1780463820965,47.86,67147.57,87.7,-0.67869,0.0002,13.28378]
[1780463821723,47.87,67123.78,87.7,-0.68346,0.0002,13.19573]
[1780463821899,47.87,67123.78,87.7,-0.68346,0.0002,13.19573]
[1780463822084,47.87,67123.78,87.7,-0.68346,0.0002,13.19573]
[1780463822412,47.87,67123.78,87.7,-0.68346,0.0002,13.19573]
[1780463822502,47.87,67113.64,87.7,-0.68549,0.0002,13.15764]
[1780463823332,47.87,67101.0,87.7,-0.68802,0.0002,13.10961]
[1780463824693,47.87,67094.4,87.7,-0.68933,0.0002,13.08443]
[1780463826349,47.87,67097.61,87.7,-0.68869,0.0002,13.09679]
[1780463827782,47.87,67089.62,87.7,-0.69027,0.0002,13.06621]
[1780463828425,47.87,67089.62,87.7,-0.69027,0.0002,13.06621]
[1780463828889,47.87,67078.92,87.7,-0.6924,0.0002,13.02481]
[1780463829238,47.87,67078.92,87.7,-0.6924,0.0002,13.02481]
[1780463829370,47.87,67074.12,87.7,-0.69334,0.0002,13.00615]
[1780463829888,47.87,67074.12,87.7,-0.69334,0.0002,13.00615]
[1780463830780,47.87,67078.16,87.7,-0.69254,0.0002,13.02201]
[1780463831385,47.87,67091.06,87.7,-0.68998,0.0002,13.07192]
[1780463832391,47.87,67090.68,87.7,-0.69005,0.0002,13.07052]
[1780463835413,47.88,67084.43,87.7,-0.69128,0.0002,13.04656]
[1780463836420,47.88,67080.94,87.7,-0.69197,0.0002,13.03307]
[1780463837219,47.88,67080.94,87.7,-0.69197,0.0002,13.03307]
[1780463837808,47.88,67076.45,87.7,-0.69286,0.0002,13.0157]
[1780463838229,47.88,67076.45,87.7,-0.69286,0.0002,13.0157]
[1780463838492,47.88,67076.45,87.7,-0.69286,0.0002,13.0157]
[1780463838619,47.88,67076.45,87.7,-0.69286,0.0002,13.0157]
[1780463838780,47.88,67076.45,87.7,-0.69286,0.0002,13.0157]
[1780463838865,47.88,67058.67,87.7,-0.69637,0.0002,12.94601]
[1780463839019,47.88,67058.67,87.7,-0.69637,0.0002,12.94601]
[1780463839442,47.88,67039.01,87.7,-0.70021,0.0002,12.86833]
[1780463840734,47.88,67039.01,87.7,-0.70021,0.0002,12.86833]
[1780463840772,47.89,67035.57,87.7,-0.70088,0.0002,12.85476]
[1780463841044,47.89,67035.57,87.7,-0.70088,0.0002,12.85476]
[1780463841341,47.89,67035.57,87.7,-0.70088,0.0002,12.85476]
[1780463841456,47.89,67042.57,87.7,-0.6995,0.0002,12.88277]
[1780463842123,47.89,67042.57,87.7,-0.6995,0.0002,12.88277]
[1780463842465,47.89,67040.74,87.7,-0.69985,0.0002,12.87562]
[1780463845487,47.89,67034.86,87.7,-0.70099,0.0002,12.85247]
[1780463848508,47.9,67036.54,87.7,-0.70064,0.0002,12.85965]
[1780463850551,47.9,67036.08,87.7,-0.70072,0.0002,12.85796]
[1780463850637,47.9,67036.08,87.7,-0.70072,0.0002,12.85796]
[1780463850672,47.9,67052.62,87.7,-0.69746,0.0002,12.92401]
[1780463850923,47.9,67052.62,87.7,-0.69746,0.0002,12.92401]
[1780463851530,47.9,67060.08,87.7,-0.69604,0.0002,12.94847]
[1780463852306,47.9,67060.08,87.7,-0.69604,0.0002,12.94847]
[1780463852537,47.91,67063.53,87.7,-0.69536,0.0002,12.96213]
[1780463853106,47.91,67063.53,87.7,-0.69536,0.0002,12.96213]
[1780463853791,47.91,67063.53,87.7,-0.69536,0.0002,12.96213]
[1780463853858,47.91,67064.01,87.7,-0.69526,0.0002,12.96417]
[1780463854551,47.91,67074.39,87.7,-0.6932,0.0002,13.00477]
[1780463855304,47.91,67074.39,87.7,-0.6932,0.0002,13.00477]
[1780463855825,47.91,67074.39,87.7,-0.6932,0.0002,13.00477]
[1780463855882,47.91,67077.3,87.7,-0.69262,0.0002,13.01622]
[1780463856565,47.91,67072.01,87.7,-0.69367,0.0002,12.99562]
[1780463857572,47.91,67068.71,87.7,-0.69432,0.0002,12.98276]
[1780463859586,47.91,67071.19,87.7,-0.69382,0.0002,12.99258]
[1780463861162,47.91,67070.23,87.7,-0.69401,0.0002,12.9889]
[1780463861703,47.91,67070.23,87.7,-0.69401,0.0002,12.9889]
[1780463861779,47.91,67063.06,87.7,-0.69542,0.0002,12.96091]
[1780463862607,47.91,67069.19,87.7,-0.69421,0.0002,12.98493]
[1780463863924,47.91,67069.19,87.7,-0.69421,0.0002,12.98493]
[1780463863614,47.92,67073.52,87.7,-0.69335,0.0002,13.00192]
[1780463864728,47.92,67073.52,87.7,-0.69335,0.0002,13.00192]
[1780463864830,47.92,67076.32,87.7,-0.69279,0.0002,13.01294]
[1780463865477,47.92,67076.32,87.7,-0.69279,0.0002,13.01294]
[1780463865683,47.92,67076.32,87.7,-0.69279,0.0002,13.01294]
[1780463865773,47.92,67074.14,87.7,-0.69322,0.0002,13.00449]
[1780463866635,47.92,67071.03,87.7,-0.69383,0.0002,12.99236]
[1780463867642,47.92,67073.88,87.7,-0.69326,0.0002,13.00357]
[1780463870911,47.92,67074.86,87.7,-0.69307,0.0002,13.00743]
[1780463870915,47.92,67076.26,87.7,-0.69278,0.0002,13.01297]
[1780463871466,47.92,67076.26,87.7,-0.69278,0.0002,13.01297]
[1780463871670,47.92,67075.19,87.7,-0.69299,0.0002,13.00885]
[1780463872677,47.92,67071.79,87.7,-0.69367,0.0002,12.9956]
[1780463873349,47.92,67071.79,87.7,-0.69367,0.0002,12.9956]
[1780463873927,47.92,67071.79,87.7,-0.69367,0.0002,12.9956]
[1780463873684,47.92,67074.29,87.7,-0.69317,0.0002,13.00545]
[1780463874693,47.92,67086.16,87.7,-0.69081,0.0002,13.0515]
[1780463875700,47.92,67085.91,87.7,-0.69086,0.0002,13.05054]
[1780463876707,47.92,67082.21,87.7,-0.69159,0.0002,13.03625]
[1780463877714,47.92,67085.5,87.7,-0.69094,0.0002,13.04898]
[1780463878722,47.92,67095.38,87.7,-0.68898,0.0002,13.08697]
[1780463879737,47.92,67096.09,87.7,-0.68883,0.0002,13.0897]
[1780463883764,47.92,67094.01,87.7,-0.68925,0.0002,13.08178]
[1780463884771,47.92,67089.52,87.7,-0.69014,0.0002,13.06452]
[1780463887069,47.93,67088.54,87.7,-0.69033,0.0002,13.06081]
[1780463887729,47.93,67088.54,87.7,-0.69033,0.0002,13.06081]
[1780463887792,47.93,67071.54,87.7,-0.6937,0.0002,12.99492]
[1780463888798,47.93,67059.89,87.7,-0.696,0.0002,12.94932]
[1780463889371,47.93,67059.89,87.7,-0.696,0.0002,12.94932]
[1780463889806,47.93,67057.25,87.7,-0.69651,0.0002,12.93901]
[1780463890325,47.93,67057.25,87.7,-0.69651,0.0002,12.93901]
[1780463890435,47.93,67057.25,87.7,-0.69651,0.0002,12.93901]
[1780463892303,47.93,67057.83,87.7,-0.69639,0.0002,12.94152]
[1780463892827,47.93,67055.71,87.7,-0.6968,0.0002,12.93322]
[1780463893579,47.93,67055.71,87.7,-0.6968,0.0002,12.93322]
[1780463893834,47.93,67056.07,87.7,-0.69673,0.0002,12.93474]
[1780463894841,47.93,67053.32,87.7,-0.69726,0.0002,12.92396]
[1780463898862,47.94,67053.11,87.7,-0.69729,0.0002,12.92344]
[1780463898869,47.94,67053.85,87.7,-0.69714,0.0002,12.92647]
[1780463898993,47.94,67053.85,87.7,-0.69714,0.0002,12.92647]
[1780463899876,47.94,67047.86,87.7,-0.69831,0.0002,12.90282]
[1780463900232,47.94,67047.86,87.7,-0.69831,0.0002,12.90282]
[1780463900848,47.94,67047.86,87.7,-0.69831,0.0002,12.90282]
[1780463900883,47.94,67049.37,87.7,-0.69801,0.0002,12.90891]
[1780463901125,47.94,67049.37,87.7,-0.69801,0.0002,12.90891]
[1780463901890,47.94,67048.69,87.7,-0.69814,0.0002,12.90631]
[1780463903568,47.94,67048.52,87.7,-0.69816,0.0002,12.90573]
[1780463903904,47.95,67046.47,87.7,-0.69856,0.0002,12.89769]
[1780463904223,47.95,67046.47,87.7,-0.69856,0.0002,12.89769]
[1780463905088,47.95,67044.95,87.7,-0.69886,0.0002,12.89175]
[1780463906230,47.95,67043.32,87.7,-0.69917,0.0002,12.88534]
[1780463906441,47.95,67043.32,87.7,-0.69917,0.0002,12.88534]
[1780463906511,47.95,67043.32,87.7,-0.69917,0.0002,12.88534]
[1780463906925,47.95,67053.96,87.7,-0.69708,0.0002,12.92766]
[1780463907126,47.95,67053.96,87.7,-0.69708,0.0002,12.92766]
[1780463907932,47.95,67056.31,87.7,-0.69661,0.0002,12.93701]
[1780463908939,47.95,67060.83,87.7,-0.69571,0.0002,12.95487]
[1780463909784,47.95,67060.83,87.7,-0.69571,0.0002,12.95487]
[1780463909946,47.95,67069.52,87.7,-0.694,0.0002,12.989]
[1780463910770,47.95,67069.52,87.7,-0.694,0.0002,12.989]
[1780463910953,47.95,67082.25,87.7,-0.69147,0.0002,13.03853]
[1780463911960,47.95,67088.81,87.7,-0.69023,0.0002,13.05873]
[1780463912967,47.95,67083.16,87.7,-0.69135,0.0002,13.03698]
[1780463917923,47.96,67079.51,87.7,-0.69206,0.0002,13.02307]
[1780463918002,47.96,67087.72,87.7,-0.69043,0.0002,13.05477]
[1780463922039,47.96,67090.95,87.7,-0.68978,0.0002,13.06731]
[1780463924350,47.96,67094.8,87.7,-0.68901,0.0002,13.0821]
[1780463925747,47.96,67104.08,87.7,-0.68716,0.0002,13.1175]
[1780463926328,47.96,67104.08,87.7,-0.68716,0.0002,13.1175]
[1780463926749,47.96,67104.08,87.7,-0.68716,0.0002,13.1175]
[1780463926755,47.96,67103.14,87.7,-0.68735,0.0002,13.11394]
[1780463927091,47.96,67103.14,87.7,-0.68735,0.0002,13.11394]
[1780463927441,47.96,67103.14,87.7,-0.68735,0.0002,13.11394]
[1780463927528,47.96,67119.89,87.7,-0.684,0.0002,13.17717]
[1780463928365,47.96,67119.89,87.7,-0.684,0.0002,13.17717]
[1780463928424,47.96,67125.13,87.7,-0.68295,0.0002,13.1968]
[1780463930095,47.96,67117.11,87.7,-0.68456,0.0002,13.16668]
[1780463931454,47.96,67117.11,87.7,-0.68456,0.0002,13.16668]
[1780463931490,47.96,67122.37,87.7,-0.68351,0.0002,13.18638]
[1780463932101,47.96,67122.37,87.7,-0.68351,0.0002,13.18638]
[1780463932109,47.96,67126.02,87.7,-0.68278,0.0002,13.19997]
[1780463933671,47.96,67127.91,87.7,-0.68241,0.0002,13.20696]
[1780463934201,47.96,67132.17,87.7,-0.68155,0.0002,13.22289]
[1780463937144,47.96,67129.46,87.7,-0.68207,0.0002,13.21309]
[1780463939161,47.96,67127.32,87.7,-0.6825,0.0002,13.20518]
[1780463941609,47.96,67129.46,87.7,-0.68207,0.0002,13.21318]
[1780463942182,47.96,67131.82,87.7,-0.6816,0.0002,13.22194]
[1780463944841,47.96,67133.83,87.7,-0.68119,0.0002,13.2294]
[1780463945531,47.96,67140.86,87.7,-0.67978,0.0002,13.25536]
[1780463946210,47.96,67143.19,87.7,-0.67931,0.0002,13.26394]
[1780463950238,47.97,67140.3,87.7,-0.67989,0.0002,13.25335]
[1780463955274,47.97,67139.64,87.7,-0.68001,0.0002,13.25102]
[1780463956697,47.97,67130.52,87.7,-0.68185,0.0002,13.21731]
[1780463957633,47.97,67130.52,87.7,-0.68185,0.0002,13.21731]
[1780463957635,47.97,67123.79,87.7,-0.68319,0.0002,13.1923]
[1780463958198,47.97,67123.79,87.7,-0.68319,0.0002,13.1923]
[1780463958630,47.97,67123.79,87.7,-0.68319,0.0002,13.1923]
[1780463958685,47.97,67123.5,87.7,-0.68325,0.0002,13.19129]
[1780463960256,47.97,67123.49,87.7,-0.68325,0.0002,13.19121]
[1780463960310,47.97,67118.8,87.7,-0.68419,0.0002,13.17362]
[1780463961085,47.97,67118.8,87.7,-0.68419,0.0002,13.17362]
[1780463961253,47.97,67118.8,87.7,-0.68419,0.0002,13.17362]
[1780463961316,47.97,67108.9,87.7,-0.68617,0.0002,13.13629]
[1780463962514,47.97,67106.75,87.7,-0.6866,0.0002,13.12812]
[1780463964339,47.97,67101.28,87.7,-0.68769,0.0002,13.10737]
[1780463965347,47.97,67097.32,87.7,-0.68848,0.0002,13.09227]
[1780463966354,47.97,67095.1,87.7,-0.68892,0.0002,13.08379]
[1780463968435,47.97,67095.86,87.7,-0.68877,0.0002,13.08671]
[1780463968492,47.97,67093.21,87.7,-0.6893,0.0002,13.07658]
[1780463969375,47.97,67083.96,87.7,-0.69114,0.0002,13.04099]
[1780463970383,47.97,67082.0,87.7,-0.69152,0.0002,13.03344]
[1780463971390,47.97,67089.21,87.7,-0.69015,0.0002,13.05612]
[1780463972755,47.97,67089.21,87.7,-0.69015,0.0002,13.05612]
[1780463972804,47.97,67090.94,87.7,-0.6898,0.0002,13.06279]
[1780463977433,47.97,67092.89,87.7,-0.68942,0.0002,13.07025]
[1780463982468,47.97,67093.91,87.7,-0.68921,0.0002,13.07426]
[1780463984505,47.97,67094.32,87.7,-0.68913,0.0002,13.07585]
[1780463984571,47.97,67092.84,87.7,-0.68942,0.0002,13.0702]
[1780463985634,47.97,67092.84,87.7,-0.68942,0.0002,13.0702]
[1780463985731,47.97,67085.37,87.7,-0.6909,0.0002,13.04151]
[1780463986947,47.97,67085.37,87.7,-0.6909,0.0002,13.04151]
[1780463986973,47.97,67084.98,87.7,-0.69098,0.0002,13.04002]
[1780463987403,47.97,67084.98,87.7,-0.69098,0.0002,13.04002]
[1780463987502,47.97,67084.11,87.7,-0.69115,0.0002,13.03667]
[1780463988510,47.97,67086.14,87.7,-0.69075,0.0002,13.04451]
[1780463993204,47.97,67087.66,87.7,-0.69044,0.0002,13.05046]
[1780463994027,47.97,67087.66,87.7,-0.69044,0.0002,13.05046]
[1780463993545,47.97,67084.8,87.7,-0.69101,0.0002,13.03945]
[1780463994552,47.97,67081.43,87.7,-0.69168,0.0002,13.02644]
[1780463997573,47.97,67083.72,87.7,-0.69122,0.0002,13.03535]
[1780463998580,47.97,67085.59,87.7,-0.69085,0.0002,13.04258]
[1780463999700,47.97,67085.59,87.7,-0.69085,0.0002,13.04258]
[1780463999782,47.97,67085.59,87.7,-0.69085,0.0002,13.04258]
[1780463999860,47.97,67090.09,87.7,-0.68995,0.0002,13.05994]
[1780464000174,47.97,67090.09,87.7,-0.68995,0.0002,13.05994]
[1780464000192,47.97,67090.09,87.7,-0.68995,0.0002,13.05994]
[1780464000425,47.97,67090.09,87.7,-0.68995,0.0002,13.05994]
[1780464000599,47.97,67091.88,87.7,-0.6896,0.0002,13.06681]
[1780464004644,47.97,67092.39,87.7,-0.68949,0.0002,13.06882]
[1780464005064,47.97,67092.39,87.7,-0.68949,0.0002,13.06882]
[1780464005637,47.98,67102.72,87.7,-0.68743,0.0002,13.10827]
[1780464006814,47.98,67102.72,87.7,-0.68743,0.0002,13.10827]
[1780464006820,47.98,67108.04,87.7,-0.68637,0.0002,13.12844]
[1780464007561,47.98,67108.04,87.7,-0.68637,0.0002,13.12844]
[1780464007757,47.98,67110.79,87.7,-0.68582,0.0002,13.13884]
[1780464009665,47.97,67096.52,87.7,-0.68867,0.0002,13.08456]
[1780464010739,47.97,67086.96,87.7,-0.69057,0.0002,13.04786]
[1780464011679,47.97,67088.26,87.7,-0.69032,0.0002,13.05283]
[1780464012687,47.97,67082.75,87.7,-0.69141,0.0002,13.0316]
[1780464013694,47.97,67091.79,87.7,-0.68962,0.0002,13.06639]
[1780464017722,47.97,67083.5,87.7,-0.69126,0.0002,13.03455]
[1780464019736,47.97,67087.42,87.7,-0.69048,0.0002,13.04967]
[1780464021750,47.97,67083.27,87.7,-0.6913,0.0002,13.03373]
[1780464023173,47.98,67082.18,87.7,-0.69152,0.0002,13.02955]
[1780464023461,47.98,67082.18,87.7,-0.69152,0.0002,13.02955]
[1780464023773,47.98,67073.64,87.7,-0.69321,0.0002,12.99647]
[1780464024261,47.98,67073.64,87.7,-0.69321,0.0002,12.99647]
[1780464024779,47.98,67071.52,87.7,-0.69362,0.0002,12.98824]
[1780464025786,47.98,67069.35,87.7,-0.69405,0.0002,12.97982]
[1780464026793,47.98,67067.13,87.7,-0.69449,0.0002,12.97121]
[1780464027800,47.98,67069.52,87.7,-0.69401,0.0002,12.9806]
[1780464028675,47.98,67069.52,87.7,-0.69401,0.0002,12.9806]
[1780464028951,47.98,67069.52,87.7,-0.69401,0.0002,12.9806]
[1780464029052,47.98,67074.8,87.7,-0.69296,0.0002,13.0013]
[1780464029450,47.98,67074.8,87.7,-0.69296,0.0002,13.0013]
[1780464029502,47.98,67074.8,87.7,-0.69296,0.0002,13.0013]
[1780464029814,47.98,67075.02,87.7,-0.69292,0.0002,13.00215]
[1780464031828,47.98,67071.34,87.7,-0.6937,0.0002,12.98276]
[1780464032838,47.98,67069.0,87.7,-0.69416,0.0002,12.97368]
[1780464033842,47.98,67065.36,87.7,-0.69487,0.0002,12.95951]
[1780464035858,47.98,67073.76,87.7,-0.69321,0.0002,12.99243]
[1780464036863,47.99,67070.85,87.7,-0.69378,0.0002,12.98118]
[1780464037870,47.99,67066.05,87.7,-0.69472,0.0002,12.96248]
[1780464042905,47.99,67066.86,87.7,-0.69454,0.0002,12.96607]
[1780464043912,47.99,67063.36,87.7,-0.69523,0.0002,12.95244]
[1780464046908,48.0,67061.56,87.7,-0.69557,0.0002,12.94555]
[1780464046952,48.0,67061.56,87.7,-0.69557,0.0002,12.94555]
[1780464047082,48.0,67061.56,87.7,-0.69557,0.0002,12.94555]
[1780464047111,48.0,67059.3,87.7,-0.69601,0.0002,12.93677]
[1780464048034,48.0,67059.3,87.7,-0.69601,0.0002,12.93677]
[1780464048122,48.0,67053.98,87.7,-0.69706,0.0002,12.91591]
[1780464048947,48.0,67051.98,87.7,-0.69745,0.0002,12.90801]
[1780464049954,48.0,67048.15,87.7,-0.69819,0.0002,12.8931]
[1780464051968,48.0,67043.55,87.7,-0.69908,0.0002,12.87508]
[1780464052975,48.01,67041.5,87.7,-0.69948,0.0002,12.86704]
[1780464057033,48.01,67040.64,87.7,-0.69962,0.0002,12.864]
[1780464058010,48.01,67034.7,87.7,-0.70077,0.0002,12.84053]
[1780464059141,48.02,67032.1,87.7,-0.70128,0.0002,12.83023]
[1780464059629,48.02,67032.1,87.7,-0.70128,0.0002,12.83023]
[1780464060031,48.02,67018.16,87.7,-0.70399,0.00019,12.7742]
[1780464060661,48.02,67018.16,87.7,-0.70399,0.00019,12.7742]
[1780464061031,48.02,67018.66,87.7,-0.70389,0.00019,12.77635]
[1780464062065,48.02,67026.58,87.7,-0.70234,0.0002,12.80831]
[1780464063058,48.02,67040.36,87.7,-0.69963,0.0002,12.86383]
[1780464064065,48.02,67044.59,87.7,-0.69879,0.0002,12.88078]
[1780464065970,48.03,67044.21,87.7,-0.69886,0.0002,12.87938]
[1780464066111,48.03,67044.21,87.7,-0.69886,0.0002,12.87938]
[1780464066148,48.03,67045.99,87.7,-0.69851,0.0002,12.88656]
[1780464066978,48.03,67045.99,87.7,-0.69851,0.0002,12.88656]
[1780464067067,48.03,67045.99,87.7,-0.69851,0.0002,12.88656]
[1780464067102,48.03,67055.06,87.7,-0.69672,0.0002,12.92251]
[1780464067240,48.03,67055.06,87.7,-0.69672,0.0002,12.92251]
[1780464067397,48.03,67055.06,87.7,-0.69672,0.0002,12.92251]
[1780464067462,48.03,67055.06,87.7,-0.69672,0.0002,12.92251]
[1780464068109,48.03,67047.68,87.7,-0.69817,0.0002,12.89343]
[1780464069116,48.03,67044.94,87.7,-0.6987,0.0002,12.88267]
[1780464069234,48.03,67044.94,87.7,-0.6987,0.0002,12.88267]
[1780464070123,48.03,67048.54,87.7,-0.69799,0.0002,12.89704]
[1780464071130,48.03,67043.08,87.7,-0.69905,0.0002,12.87548]
[1780464072137,48.04,67039.33,87.7,-0.69978,0.0002,12.86068]
[1780464073144,48.04,67041.06,87.7,-0.69944,0.0002,12.8677]
[1780464077166,48.04,67039.64,87.7,-0.6997,0.0002,12.8623]
[1780464077183,48.04,67037.19,87.7,-0.70017,0.0002,12.85279]
[1780464078185,48.05,67028.86,87.7,-0.70179,0.0002,12.8196]
[1780464079946,48.05,67028.86,87.7,-0.70179,0.0002,12.8196]
[1780464080010,48.05,67024.87,87.7,-0.70256,0.00019,12.80376]
[1780464080199,48.05,67020.47,87.7,-0.70341,0.00019,12.78603]
[1780464081570,48.05,67017.67,87.7,-0.70396,0.00019,12.7748]
[1780464086394,48.05,67018.18,87.7,-0.70384,0.00019,12.77722]
[1780464086618,48.05,67018.18,87.7,-0.70384,0.00019,12.77722]
[1780464087492,48.05,67017.17,87.7,-0.70403,0.00019,12.77318]
[1780464087603,48.05,67004.97,87.7,-0.7064,0.00019,12.72362]
[1780464088255,48.06,67008.13,87.7,-0.70578,0.00019,12.73669]
[1780464089262,48.06,67015.42,87.7,-0.70435,0.00019,12.76649]
[1780464090495,48.06,67015.42,87.7,-0.70435,0.00019,12.76649]
[1780464090516,48.06,67023.42,87.7,-0.70279,0.00019,12.79897]
[1780464091277,48.06,67030.46,87.7,-0.70147,0.0002,12.8222]
[1780464096312,48.07,67030.55,87.7,-0.70142,0.0002,12.82315]
[1780464097319,48.07,67026.44,87.7,-0.70222,0.0002,12.80678]
[1780464102354,48.08,67025.26,87.7,-0.70241,0.00019,12.80271]
[1780464103362,48.08,67020.49,87.7,-0.70333,0.00019,12.78365]
[1780464107390,48.09,67027.62,87.7,-0.70191,0.0002,12.81293]
[1780464109404,48.09,67030.57,87.7,-0.70133,0.0002,12.82499]
[1780464111417,48.1,67032.94,87.7,-0.70085,0.0002,12.83469]
[1780464114439,48.1,67031.0,87.7,-0.70121,0.0002,12.82723]
[1780464119474,48.11,67027.74,87.7,-0.70182,0.0002,12.81471]
[1780464121487,48.11,67022.66,87.7,-0.7028,0.00019,12.79455]
[1780464122495,48.11,67024.35,87.7,-0.70246,0.00019,12.80149]
[1780464125209,48.11,67025.17,87.7,-0.7023,0.00019,12.80491]
[1780464125519,48.12,67007.9,87.7,-0.70564,0.00019,12.73541]
[1780464126282,48.12,67007.9,87.7,-0.70564,0.00019,12.73541]
[1780464126566,48.12,67007.9,87.7,-0.70564,0.00019,12.73541]
[1780464126626,48.12,67000.56,87.7,-0.70707,0.00019,12.70548]
[1780464128170,48.12,67000.56,87.7,-0.70707,0.00019,12.70548]
[1780464128153,48.11,66990.56,87.7,-0.709,0.00019,12.66435]
[1780464128538,48.11,66988.58,87.7,-0.70939,0.00019,12.6562]
[1780464131197,48.11,66986.99,87.7,-0.7097,0.00019,12.64945]
[1780464131559,48.11,66984.9,87.7,-0.71011,0.00019,12.64083]
[1780464132566,48.11,66982.52,87.7,-0.71057,0.00019,12.63094]
[1780464134580,48.11,66979.77,87.7,-0.7111,0.00019,12.61948]
[1780464139898,48.11,66979.1,87.7,-0.71124,0.00019,12.61652]
[1780464139940,48.11,66975.73,87.7,-0.71189,0.00019,12.60248]
[1780464141239,48.11,66975.73,87.7,-0.71189,0.00019,12.60248]
[1780464145657,48.1,66973.33,87.7,-0.71236,0.00019,12.59227]
[1780464146664,48.1,66971.52,87.7,-0.71271,0.00019,12.58471]
[1780464148677,48.1,66982.32,87.7,-0.71064,0.00019,12.62936]
[1780464149685,48.1,66989.8,87.7,-0.7092,0.00019,12.66013]
[1780464154721,48.1,66989.85,87.7,-0.70928,0.00019,12.65474]
[1780464156792,48.09,66986.12,87.7,-0.71,0.00019,12.63922]
[1780464157741,48.09,66982.35,87.7,-0.71073,0.00019,12.62358]
[1780464158748,48.09,66990.06,87.7,-0.70925,0.00019,12.65534]
[1780464163120,48.09,66995.37,87.7,-0.70824,0.00019,12.67676]
[1780464164789,48.09,66991.28,87.7,-0.70904,0.00019,12.65986]
[1780464166803,48.09,66983.4,87.7,-0.71056,0.00019,12.62719]
[1780464167945,48.09,66983.4,87.7,-0.71056,0.00019,12.62719]
[1780464167956,48.08,66974.05,87.7,-0.71237,0.00019,12.58828]
[1780464169100,48.08,66974.05,87.7,-0.71237,0.00019,12.58828]
[1780464169158,48.08,66973.97,87.7,-0.71239,0.00019,12.58786]
[1780464169825,48.08,66980.04,87.7,-0.71122,0.00019,12.61307]
[1780464173853,48.08,66976.8,87.7,-0.71185,0.00019,12.59947]
[1780464177881,48.08,66971.87,87.7,-0.71281,0.00019,12.57868]
[1780464178888,48.08,66964.54,87.7,-0.71422,0.00019,12.54794]
[1780464179896,48.08,66961.73,87.7,-0.71477,0.00019,12.53605]
[1780464181910,48.07,66958.45,87.7,-0.7154,0.00019,12.5221]
[1780464182916,48.07,66953.62,87.7,-0.71633,0.00019,12.50168]
[1780464184930,48.07,66951.89,87.7,-0.71667,0.00019,12.49423]
[1780464189965,48.07,66949.48,87.7,-0.71714,0.00019,12.48378]
[1780464190974,48.07,66945.6,87.7,-0.71788,0.00019,12.46731]
[1780464193997,48.07,66952.61,87.7,-0.71655,0.00019,12.49687]
[1780464195009,48.07,66956.19,87.7,-0.71586,0.00019,12.51203]
[1780464196014,48.07,66953.71,87.7,-0.71633,0.00019,12.50163]
[1780464198027,48.07,66956.04,87.7,-0.71589,0.00019,12.5115]
[1780464200727,48.07,66955.5,87.7,-0.71599,0.00019,12.50927]
[1780464201049,48.07,66952.41,87.7,-0.71658,0.00019,12.49626]
[1780464203366,48.07,66953.57,87.7,-0.71635,0.00019,12.50124]
[1780464204070,48.07,66959.3,87.7,-0.71525,0.00019,12.52544]
[1780464205077,48.07,66963.79,87.7,-0.71439,0.00019,12.54433]
[1780464207092,48.07,66965.54,87.7,-0.71405,0.00019,12.55172]
[1780464208099,48.07,66962.57,87.7,-0.71462,0.00019,12.5393]
[1780464209106,48.07,66964.92,87.7,-0.71417,0.00019,12.54918]
[1780464212128,48.07,66961.7,87.7,-0.71484,0.00019,12.53052]
[1780464217306,48.08,66962.02,87.7,-0.71477,0.00019,12.53217]
[1780464217163,48.08,66958.05,87.7,-0.71553,0.00019,12.51553]
[1780464218171,48.08,66954.86,87.7,-0.71613,0.00019,12.50216]
[1780464219177,48.08,66951.21,87.7,-0.71683,0.00019,12.48683]
[1780464220183,48.08,66948.18,87.7,-0.7174,0.00019,12.47407]
[1780464224212,48.08,66950.7,87.7,-0.71691,0.00019,12.48503]
[1780464225222,48.08,66948.45,87.7,-0.71733,0.00019,12.47561]
[1780464225772,48.08,66948.45,87.7,-0.71733,0.00019,12.47561]
[1780464226228,48.08,66945.75,87.7,-0.71784,0.00019,12.46425]
[1780464227473,48.09,66945.26,87.7,-0.71793,0.00019,12.46224]
[1780464227893,48.09,66945.26,87.7,-0.71793,0.00019,12.46224]
[1780464233277,48.09,66946.59,87.7,-0.71766,0.00019,12.46831]
[1780464237305,48.09,66949.1,87.7,-0.71717,0.00019,12.47923]
[1780464238312,48.09,66951.77,87.7,-0.71665,0.00019,12.49058]
[1780464239319,48.1,66953.17,87.7,-0.71638,0.00019,12.49656]
[1780464244354,48.1,66949.46,87.7,-0.71708,0.00019,12.48123]
[1780464249389,48.13,66949.2,87.7,-0.71699,0.00019,12.48296]
[1780464254424,48.2,66949.42,87.7,-0.71668,0.00019,12.48965]
[1780464256100,48.2,66949.42,87.7,-0.71668,0.00019,12.48965]
[1780464256437,48.21,66958.74,87.7,-0.71484,0.00019,12.52999]
[1780464257444,48.21,66962.56,87.7,-0.71411,0.00019,12.54604]
[1780464258452,48.21,66960.81,87.7,-0.71444,0.00019,12.53879]
[1780464261646,48.21,66960.89,87.7,-0.71442,0.00019,12.53927]
[1780464263516,48.21,66966.52,87.7,-0.71333,0.00019,12.56296]
[1780464264523,48.22,66968.76,87.7,-0.7129,0.00019,12.57237]
[1780464265530,48.22,66971.11,87.7,-0.71244,0.00019,12.58226]
[1780464266480,48.22,66971.11,87.7,-0.71244,0.00019,12.58226]
[1780464270565,48.23,66975.13,87.7,-0.71161,0.00019,12.60022]
[1780464272675,48.24,66974.09,87.7,-0.71183,0.00019,12.59163]
[1780464274887,48.25,66975.01,87.7,-0.71164,0.00019,12.59565]
[1780464274939,48.26,66969.5,87.7,-0.71265,0.00019,12.57377]
[1780464275600,48.26,66963.21,87.7,-0.71385,0.00019,12.54764]
[1780464276607,48.26,66956.67,87.7,-0.7151,0.00019,12.52039]
[1780464281642,48.26,66954.38,87.7,-0.71551,0.00019,12.51121]
[1780464283657,48.26,66955.96,87.7,-0.7152,0.00019,12.51801]
[1780464284664,48.27,66960.91,87.7,-0.71425,0.00019,12.53878]
[1780464286196,48.27,66960.91,87.7,-0.71425,0.00019,12.53878]
[1780464286678,48.27,66964.89,87.7,-0.71349,0.00019,12.55549]
[1780464289670,48.27,66965.51,87.7,-0.71336,0.00019,12.55824]
[1780464290706,48.27,66962.12,87.7,-0.714,0.00019,12.54421]
[1780464294734,48.27,66963.91,87.7,-0.71365,0.00019,12.55189]
[1780464299769,48.28,66964.43,87.7,-0.71354,0.00019,12.55429]
[1780464300831,48.28,66964.43,87.7,-0.71354,0.00019,12.55429]
[1780464300872,48.28,66966.63,87.7,-0.71312,0.00019,12.56349]
[1780464301581,48.28,66966.63,87.7,-0.71312,0.00019,12.56349]
[1780464301783,48.28,66958.14,87.7,-0.71474,0.00019,12.52815]
[1780464302790,48.28,66955.57,87.7,-0.71522,0.00019,12.51748]
[1780464304804,48.28,66957.2,87.7,-0.71491,0.00019,12.52446]
[1780464306843,48.28,66957.27,87.7,-0.71489,0.00019,12.52483]
[1780464308832,48.28,66958.9,87.7,-0.71456,0.00019,12.53196]
[1780464312859,48.29,66960.99,87.7,-0.71415,0.00019,12.54098]
[1780464313693,48.29,66960.99,87.7,-0.71415,0.00019,12.54098]
[1780464313867,48.29,66964.03,87.7,-0.71356,0.00019,12.55375]
[1780464317177,48.29,66964.86,87.7,-0.7134,0.00019,12.55738]
[1780464317265,48.29,66962.53,87.7,-0.71383,0.00019,12.54786]
[1780464317895,48.29,66958.09,87.7,-0.71468,0.00019,12.52935]
[1780464318901,48.29,66955.35,87.7,-0.7152,0.00019,12.51796]
[1780464320916,48.3,66953.73,87.7,-0.7155,0.00019,12.51134]
[1780464321923,48.3,66955.11,87.7,-0.71523,0.00019,12.5172]
[1780464326958,48.3,66956.12,87.7,-0.71502,0.00019,12.52181]
[1780464329348,48.3,66951.11,87.7,-0.71596,0.00019,12.50111]
[1780464329978,48.3,66948.7,87.7,-0.71642,0.00019,12.491]
[1780464333001,48.31,66939.79,87.7,-0.71816,0.00019,12.44853]
[1780464334008,48.31,66937.59,87.7,-0.71858,0.00019,12.4393]
[1780464335015,48.31,66935.56,87.7,-0.71896,0.00019,12.43081]
[1780464335631,48.31,66935.56,87.7,-0.71896,0.00019,12.43081]
[1780464336022,48.31,66934.79,87.7,-0.7191,0.00019,12.42766]
[1780464337029,48.31,66930.59,87.7,-0.71989,0.00019,12.40992]
[1780464339033,48.31,66930.75,87.7,-0.71985,0.00019,12.41071]
[1780464339044,48.31,66928.98,87.7,-0.72018,0.00019,12.40333]
[1780464344079,48.34,66928.9,87.7,-0.72007,0.00019,12.40581]
[1780464345714,48.35,66929.64,87.7,-0.71992,0.00019,12.40903]
[1780464345776,48.35,66929.64,87.7,-0.71992,0.00019,12.40903]
[1780464345918,48.35,66929.64,87.7,-0.71992,0.00019,12.40903]
[1780464346094,48.35,66931.53,87.7,-0.71953,0.00019,12.41787]
[1780464347101,48.36,66929.76,87.7,-0.71982,0.00019,12.41114]
[1780464347476,48.36,66929.76,87.7,-0.71982,0.00019,12.41114]
[1780464353143,48.4,66930.11,87.7,-0.71962,0.00019,12.41563]
[1780464357172,48.43,66932.17,87.7,-0.71909,0.00019,12.42732]
[1780464359325,48.43,66932.41,87.7,-0.71904,0.00019,12.42853]
[1780464360193,48.43,66930.61,87.7,-0.71937,0.00019,12.42102]
[1780464360521,48.43,66930.61,87.7,-0.71937,0.00019,12.42102]
[1780464361200,48.44,66936.42,87.7,-0.71822,0.00019,12.44661]
[1780464362207,48.45,66941.51,87.7,-0.71726,0.00019,12.46811]
[1780464364221,48.45,66951.41,87.7,-0.71537,0.00019,12.50972]
[1780464365326,48.45,66951.41,87.7,-0.71537,0.00019,12.50972]
[1780464365362,48.45,66953.23,87.7,-0.71502,0.00019,12.51742]
[1780464371270,48.45,66953.57,87.7,-0.71494,0.00019,12.51916]
[1780464372277,48.45,66955.18,87.7,-0.71463,0.00019,12.52591]
[1780464373284,48.45,66956.93,87.7,-0.7143,0.00019,12.53324]
[1780464376307,48.46,66959.14,87.7,-0.71387,0.00019,12.54262]
[1780464378321,48.46,66960.99,87.7,-0.71351,0.00019,12.55044]
[1780464379328,48.46,66963.94,87.7,-0.71294,0.00019,12.56276]
[1780464380338,48.46,66958.62,87.7,-0.71395,0.00019,12.54071]
[1780464381346,48.46,66956.15,87.7,-0.71441,0.00019,12.53062]
[1780464382353,48.46,66954.57,87.7,-0.71471,0.00019,12.52409]
[1780464387388,48.46,66953.75,87.7,-0.71485,0.00019,12.521]
[1780464389402,48.47,66951.07,87.7,-0.71536,0.00019,12.50995]
[1780464390410,48.47,66947.2,87.7,-0.71609,0.00019,12.49385]
[1780464392422,48.47,66944.79,87.7,-0.7166,0.00019,12.47867]
[1780464396451,48.47,66935.24,87.7,-0.71839,0.00019,12.43892]
[1780464397442,48.47,66935.24,87.7,-0.71839,0.00019,12.43892]
[1780464397461,48.47,66931.69,87.7,-0.71906,0.00019,12.42404]
[1780464397593,48.47,66931.69,87.7,-0.71906,0.00019,12.42404]
[1780464398467,48.47,66926.52,87.7,-0.72003,0.00019,12.40223]
[1780464401489,48.48,66924.84,87.7,-0.72031,0.00019,12.39594]
[1780464402058,48.48,66924.84,87.7,-0.72031,0.00019,12.39594]
[1780464402497,48.48,66917.87,87.7,-0.72162,0.00019,12.36642]
[1780464403138,48.48,66917.87,87.7,-0.72162,0.00019,12.36642]
[1780464403480,48.48,66917.87,87.7,-0.72162,0.00019,12.36642]
[1780464403504,48.48,66916.66,87.7,-0.72184,0.00019,12.36138]
[1780464408540,48.49,66915.62,87.7,-0.72201,0.00019,12.35751]
[1780464412568,48.5,66920.1,87.7,-0.72115,0.00019,12.377]
[1780464417603,48.5,66921.54,87.7,-0.72086,0.00019,12.38355]
[1780464418610,48.5,66916.68,87.7,-0.72176,0.00019,12.36299]
[1780464419617,48.5,66912.91,87.7,-0.72247,0.00019,12.34704]
[1780464421404,48.51,66907.86,87.7,-0.72336,0.00019,12.32659]
[1780464422444,48.52,66900.11,87.7,-0.72481,0.00019,12.29346]
[1780464422642,48.52,66902.14,87.7,-0.72443,0.00019,12.30217]
[1780464423649,48.52,66903.98,87.7,-0.72408,0.00019,12.31012]
[1780464427773,48.52,66902.38,87.7,-0.72437,0.00019,12.30359]
[1780464433719,48.52,66902.7,87.7,-0.72429,0.00019,12.30535]
[1780464434726,48.52,66900.97,87.7,-0.72461,0.00019,12.29799]
[1780464435733,48.52,66898.51,87.7,-0.72507,0.00019,12.2875]
[1780464440768,48.53,66896.39,87.7,-0.72545,0.00019,12.27878]
[1780464442782,48.53,66901.84,87.7,-0.72442,0.00019,12.30234]
[1780464443789,48.53,66909.14,87.7,-0.72305,0.00019,12.33362]
[1780464444796,48.53,66911.23,87.7,-0.72266,0.00019,12.34262]
[1780464446810,48.54,66908.56,87.7,-0.72312,0.00019,12.33201]
[1780464447817,48.54,66903.99,87.7,-0.72397,0.00019,12.31256]
[1780464449831,48.54,66902.4,87.7,-0.72426,0.00019,12.30596]
[1780464453859,48.55,66905.55,87.7,-0.72372,0.00019,12.31444]
[1780464454865,48.55,66914.12,87.7,-0.72211,0.00019,12.35113]
[1780464455872,48.55,66918.88,87.7,-0.72121,0.00019,12.37146]
[1780464458894,48.55,66920.48,87.7,-0.7209,0.00019,12.3785]
[1780464459901,48.56,66924.46,87.7,-0.72012,0.00019,12.39612]
[1780464460907,48.56,66933.41,87.7,-0.71842,0.00019,12.43399]
[1780464461915,48.56,66935.89,87.7,-0.71795,0.00019,12.44453]
[1780464464936,48.57,66939.3,87.7,-0.71729,0.00019,12.45915]
[1780464465943,48.57,66942.37,87.7,-0.7167,0.00019,12.47209]
[1780464466892,48.57,66942.37,87.7,-0.7167,0.00019,12.47209]
[1780464466950,48.58,66946.26,87.7,-0.71593,0.00019,12.4891]
[1780464468827,48.58,66946.55,87.7,-0.71587,0.00019,12.49036]
[1780464469703,48.58,66947.67,87.7,-0.71566,0.00019,12.49509]
[1780464470239,48.58,66947.67,87.7,-0.71566,0.00019,12.49509]
[1780464470269,48.58,66952.88,87.7,-0.71467,0.00019,12.51681]
[1780464470978,48.58,66954.86,87.7,-0.71428,0.00019,12.52534]
[1780464472992,48.58,66950.77,87.7,-0.71505,0.00019,12.50845]
[1780464475009,48.59,66953.09,87.7,-0.7146,0.00019,12.51825]
[1780464480041,48.59,66951.6,87.7,-0.71487,0.00019,12.51235]
[1780464484069,48.59,66953.9,87.7,-0.71442,0.00019,12.52217]
[1780464485075,48.59,66961.0,87.7,-0.71307,0.00019,12.55161]
[1780464486083,48.59,66969.1,87.7,-0.71152,0.00019,12.58504]
[1780464487022,48.59,66969.1,87.7,-0.71152,0.00019,12.58504]
[1780464487923,48.59,66970.42,87.7,-0.71127,0.00019,12.59051]
[1780464488312,48.59,66970.42,87.7,-0.71127,0.00019,12.59051]
[1780464488378,48.6,66945.68,87.7,-0.71595,0.00019,12.48871]
[1780464489106,48.6,66939.79,87.7,-0.71706,0.00019,12.46412]
[1780464491499,48.6,66939.29,87.7,-0.71715,0.00019,12.46211]
[1780464493134,48.6,66941.8,87.7,-0.71666,0.00019,12.47288]
[1780464495148,48.61,66938.8,87.7,-0.71722,0.00019,12.46048]
[1780464496155,48.61,66941.44,87.7,-0.71672,0.00019,12.47159]
[1780464499176,48.61,66942.97,87.7,-0.71642,0.00019,12.47822]
[1780464502197,48.61,66947.18,87.7,-0.71561,0.00019,12.49597]
[1780464505218,48.63,66962.42,87.7,-0.71265,0.00019,12.56063]
[1780464506226,48.63,66967.34,87.7,-0.7117,0.00019,12.58118]
[1780464507232,48.64,66967.45,87.7,-0.71166,0.00019,12.58192]
[1780464510253,48.64,66970.59,87.7,-0.71106,0.00019,12.59495]
[1780464512252,48.64,66970.18,87.7,-0.71119,0.00019,12.58807]
[1780464512387,48.64,66973.31,87.7,-0.7106,0.00019,12.60092]
[1780464513570,48.64,66973.31,87.7,-0.7106,0.00019,12.60092]
[1780464513627,48.64,66973.31,87.7,-0.7106,0.00019,12.60092]
[1780464513572,48.64,66978.91,87.7,-0.70951,0.00019,12.62421]
[1780464515292,48.67,66974.89,87.7,-0.71016,0.00019,12.61007]
[1780464516299,48.68,66976.84,87.7,-0.70974,0.00019,12.6191]
[1780464517485,48.68,66976.84,87.7,-0.70974,0.00019,12.6191]
[1780464517574,48.7,66974.66,87.7,-0.71007,0.00019,12.61186]
[1780464519320,48.71,66967.86,87.7,-0.71136,0.00019,12.58422]
[1780464520327,48.71,66954.89,87.7,-0.71382,0.00019,12.53099]
[1780464522341,48.71,66954.19,87.7,-0.71395,0.00019,12.52817]
[1780464527377,48.72,66954.59,87.7,-0.7138,0.00019,12.53124]
[1780464531404,48.73,66956.26,87.7,-0.71347,0.00019,12.5385]
[1780464536440,48.73,66955.85,87.7,-0.71353,0.00019,12.53725]
[1780464541475,48.74,66959.88,87.7,-0.71274,0.00019,12.55428]
[1780464542482,48.75,66964.18,87.7,-0.71189,0.00019,12.57265]
[1780464544496,48.76,66965.79,87.7,-0.71153,0.00019,12.5803]
[1780464546510,48.78,66969.18,87.7,-0.71082,0.00019,12.59549]
[1780464550538,48.79,66974.72,87.7,-0.70972,0.00019,12.61903]
[1780464553558,48.79,66972.82,87.7,-0.71006,0.00019,12.61178]
[1780464556580,48.8,66970.03,87.7,-0.71057,0.00019,12.60092]
[1780464561616,48.81,66970.72,87.7,-0.71039,0.00019,12.60462]
[1780464562623,48.81,66973.0,87.7,-0.70995,0.00019,12.61408]
[1780464567659,48.82,66973.85,87.7,-0.70975,0.00019,12.61835]
[1780464568676,48.83,66980.77,87.7,-0.70842,0.00019,12.64666]
[1780464570690,48.83,66984.19,87.7,-0.70774,0.00019,12.66089]
[1780464572704,48.84,66989.05,87.7,-0.70686,0.00019,12.67565]
[1780464573711,48.84,66990.89,87.7,-0.7065,0.00019,12.68318]
[1780464576732,48.84,66988.76,87.7,-0.70688,0.00019,12.67518]
[1780464578746,48.85,66990.76,87.7,-0.70648,0.00019,12.68357]
[1780464580766,48.85,66988.33,87.7,-0.70692,0.00019,12.67414]
[1780464581771,48.85,66982.77,87.7,-0.70798,0.00019,12.65191]
[1780464585811,48.86,66985.64,87.7,-0.70739,0.00019,12.6643]
[1780464586806,48.87,66987.52,87.7,-0.70702,0.00019,12.67205]
[1780464587813,48.87,66989.28,87.7,-0.70668,0.00019,12.67931]
[1780464590834,48.88,66991.07,87.7,-0.70631,0.00019,12.68701]
[1780464592848,48.88,66994.76,87.7,-0.70558,0.00019,12.70217]
[1780464595717,48.88,66995.27,87.7,-0.70548,0.00019,12.7044]
[1780464595798,48.88,66995.27,87.7,-0.70548,0.00019,12.7044]
[1780464595738,48.89,66998.25,87.7,-0.70489,0.00019,12.71659]
[1780464596758,48.89,66998.25,87.7,-0.70489,0.00019,12.71659]
[1780464596771,48.89,67001.67,87.7,-0.70423,0.00019,12.73037]
[1780464596876,48.89,67005.95,87.7,-0.70341,0.00019,12.74738]
[1780464598209,48.89,67005.95,87.7,-0.70341,0.00019,12.74738]
[1780464598249,48.89,67007.72,87.7,-0.70306,0.00019,12.75453]
[1780464598890,48.89,67011.81,87.7,-0.70227,0.00019,12.77084]
[1780464601226,48.89,67012.62,87.7,-0.70211,0.00019,12.77414]
[1780464601294,48.89,67002.1,87.7,-0.70412,0.00019,12.73252]
[1780464601832,48.89,67002.1,87.7,-0.70412,0.00019,12.73252]
[1780464602779,48.89,67002.1,87.7,-0.70412,0.00019,12.73252]
[1780464601928,48.9,66983.46,87.7,-0.70768,0.00019,12.65799]
[1780464603088,48.9,66983.46,87.7,-0.70768,0.00019,12.65799]
[1780464603184,48.9,66977.76,87.7,-0.70876,0.00019,12.63515]
[1780464605364,48.9,66977.98,87.7,-0.70871,0.00019,12.63623]
[1780464607101,48.9,66977.52,87.7,-0.70878,0.00019,12.63476]
[1780464607180,48.91,66980.03,87.7,-0.70829,0.00019,12.64514]
[1780464609972,48.92,66978.3,87.7,-0.70858,0.00019,12.63884]
[1780464610979,48.92,66980.14,87.7,-0.70822,0.00019,12.6465]
[1780464614000,48.93,66982.38,87.7,-0.70777,0.00019,12.65612]
[1780464615008,48.93,66984.96,87.7,-0.70726,0.00019,12.6667]
[1780464616015,48.93,66981.84,87.7,-0.70785,0.00019,12.65432]
[1780464619036,48.94,66978.87,87.7,-0.70839,0.00019,12.64293]
[1780464620046,48.94,66968.83,87.7,-0.71029,0.00019,12.60229]
[1780464621052,48.94,66962.78,87.7,-0.71144,0.00019,12.57767]
[1780464622059,48.94,66952.48,87.7,-0.71339,0.00019,12.5355]
[1780464623066,48.94,66950.77,87.7,-0.71371,0.00019,12.52854]
[1780464625739,48.94,66950.85,87.7,-0.71369,0.00019,12.52892]
[1780464625796,48.94,66943.79,87.7,-0.71502,0.00019,12.49987]
[1780464626775,48.94,66936.04,87.7,-0.71648,0.00019,12.46785]
[1780464627094,48.94,66929.8,87.7,-0.71765,0.00019,12.44192]
[1780464628101,48.94,66927.11,87.7,-0.71815,0.00019,12.43077]
[1780464630115,48.94,66925.26,87.7,-0.71849,0.00019,12.42318]
[1780464632277,48.94,66924.91,87.7,-0.71862,0.00019,12.41649]
[1780464633104,48.94,66925.18,87.7,-0.71857,0.00019,12.41767]
[1780464633136,48.94,66920.44,87.7,-0.71945,0.00019,12.39791]
[1780464634143,48.94,66918.11,87.7,-0.71989,0.00019,12.38818]
[1780464636114,48.94,66918.51,87.7,-0.71981,0.00019,12.38989]
[1780464637378,48.95,66918.13,87.7,-0.71988,0.00019,12.38836]
[1780464637439,48.95,66918.13,87.7,-0.71988,0.00019,12.38836]
[1780464637452,48.95,66915.36,87.7,-0.7204,0.00019,12.37674]
[1780464639485,48.95,66914.71,87.7,-0.72051,0.00019,12.37406]
[1780464642894,48.95,66913.15,87.7,-0.72079,0.00019,12.36778]
[1780464644217,48.95,66910.73,87.7,-0.72124,0.00019,12.35781]
[1780464646231,48.95,66908.9,87.7,-0.72157,0.00019,12.35029]
[1780464646990,48.95,66908.9,87.7,-0.72157,0.00019,12.35029]
[1780464647244,48.95,66892.81,87.7,-0.72455,0.00019,12.28231]
[1780464647971,48.95,66892.81,87.7,-0.72455,0.00019,12.28231]
[1780464648468,48.95,66892.81,87.7,-0.72455,0.00019,12.28231]
[1780464648531,48.96,66885.15,87.7,-0.72597,0.00019,12.24972]
[1780464649229,48.96,66885.15,87.7,-0.72597,0.00019,12.24972]
[1780464649813,48.96,66885.15,87.7,-0.72597,0.00019,12.24972]
[1780464649457,48.96,66882.81,87.7,-0.7264,0.00018,12.2398]
[1780464650374,48.96,66882.81,87.7,-0.7264,0.00018,12.2398]
[1780464650463,48.96,66868.01,87.7,-0.72913,0.00018,12.17636]
[1780464651270,48.96,66863.77,87.7,-0.7299,0.00018,12.15811]
[1780464655298,48.96,66867.34,87.7,-0.72923,0.00018,12.17378]
[1780464657962,48.96,66867.08,87.7,-0.72928,0.00018,12.17276]
[1780464658551,48.96,66854.49,87.7,-0.73159,0.00018,12.11835]
[1780464659097,48.96,66854.49,87.7,-0.73159,0.00018,12.11835]
[1780464659186,48.96,66854.49,87.7,-0.73159,0.00018,12.11835]
[1780464659598,48.96,66854.49,87.7,-0.73159,0.00018,12.11835]
[1780464659671,48.96,66851.92,87.7,-0.73205,0.00018,12.10737]
[1780464660277,48.96,66851.92,87.7,-0.73205,0.00018,12.10737]
[1780464660385,48.96,66851.92,87.7,-0.73205,0.00018,12.10737]
[1780464660805,48.96,66851.92,87.7,-0.73205,0.00018,12.10737]
[1780464660858,48.96,66851.92,87.7,-0.73205,0.00018,12.10737]
[1780464660825,48.96,66842.07,87.7,-0.73385,0.00018,12.06451]
[1780464661288,48.96,66842.07,87.7,-0.73385,0.00018,12.06451]
[1780464661506,48.96,66842.07,87.7,-0.73385,0.00018,12.06451]
[1780464661598,48.96,66845.98,87.7,-0.73313,0.00018,12.08157]
[1780464662501,48.96,66845.98,87.7,-0.73313,0.00018,12.08157]
[1780464662708,48.96,66845.98,87.7,-0.73313,0.00018,12.08157]
[1780464662747,48.96,66836.8,87.7,-0.73481,0.00018,12.04151]
[1780464663433,48.97,66832.07,87.7,-0.73566,0.00018,12.02083]
[1780464664371,48.97,66833.78,87.7,-0.73535,0.00018,12.02836]
[1780464665023,48.97,66833.78,87.7,-0.73535,0.00018,12.02836]
[1780464665482,48.97,66833.78,87.7,-0.73535,0.00018,12.02836]
[1780464665528,48.97,66845.77,87.7,-0.73316,0.00018,12.08083]
[1780464667875,48.97,66846.52,87.7,-0.73302,0.00018,12.08418]
[1780464667889,48.97,66840.58,87.7,-0.7341,0.00018,12.05834]
[1780464668399,48.97,66834.83,87.7,-0.73515,0.00018,12.03317]
[1780464670308,48.97,66836.05,87.7,-0.73493,0.00018,12.03853]
[1780464670414,48.97,66835.37,87.7,-0.73505,0.00018,12.03563]
[1780464671421,48.97,66832.23,87.7,-0.73562,0.00018,12.02189]
[1780464672428,48.97,66830.02,87.7,-0.73602,0.00018,12.01222]
[1780464677466,48.97,66823.36,87.7,-0.73722,0.00018,11.98317]
[1780464678473,48.97,66820.03,87.7,-0.73782,0.00018,11.96849]
[1780464679211,48.97,66820.03,87.7,-0.73782,0.00018,11.96849]
[1780464679480,48.97,66818.15,87.7,-0.73816,0.00018,11.96021]
[1780464680314,48.97,66818.15,87.7,-0.73816,0.00018,11.96021]
[1780464682501,48.97,66810.44,87.7,-0.73955,0.00018,11.92623]
[1780464684515,48.97,66809.07,87.7,-0.73979,0.00018,11.92029]
[1780464685237,48.97,66809.07,87.7,-0.73979,0.00018,11.92029]
[1780464685551,48.97,66809.07,87.7,-0.73979,0.00018,11.92029]
[1780464685648,48.98,66805.94,87.7,-0.74035,0.00018,11.90652]
[1780464687536,48.98,66807.78,87.7,-0.74001,0.00018,11.91473]
[1780464688543,48.98,66804.63,87.7,-0.74058,0.00018,11.90079]
[1780464689550,48.98,66795.41,87.7,-0.74223,0.00018,11.85975]
[1780464690557,48.98,66791.34,87.7,-0.74297,0.00018,11.84155]
[1780464691733,48.98,66791.34,87.7,-0.74297,0.00018,11.84155]
[1780464691756,48.98,66791.34,87.7,-0.74297,0.00018,11.84155]
[1780464691789,48.98,66790.11,87.7,-0.74325,0.00018,11.83076]
[1780464694745,48.98,66790.06,87.7,-0.74326,0.00018,11.8306]
[1780464695900,48.98,66787.55,87.7,-0.7437,0.00018,11.81955]
[1780464697606,48.99,66786.21,87.7,-0.74391,0.00018,11.81427]
[1780464698613,48.99,66784.84,87.7,-0.74415,0.00018,11.80821]
[1780464699620,49.0,66786.62,87.7,-0.74379,0.00018,11.81708]
[1780464700627,49.0,66783.8,87.7,-0.7443,0.00018,11.80443]
[1780464701763,49.0,66779.74,87.7,-0.74502,0.00018,11.78623]
[1780464702459,49.0,66779.74,87.7,-0.74502,0.00018,11.78623]
[1780464702651,49.0,66774.5,87.7,-0.74596,0.00018,11.76265]
[1780464703435,49.0,66774.5,87.7,-0.74596,0.00018,11.76265]
[1780464703802,49.0,66774.5,87.7,-0.74596,0.00018,11.76265]
[1780464703897,49.0,66765.3,87.7,-0.7476,0.00018,11.72102]
[1780464704731,49.0,66765.3,87.7,-0.7476,0.00018,11.72102]
[1780464704812,49.0,66763.31,87.7,-0.74795,0.00018,11.71207]
[1780464705664,49.0,66758.36,87.7,-0.74883,0.00018,11.68964]
[1780464707400,49.0,66757.18,87.7,-0.74903,0.00018,11.68451]
[1780464707480,49.0,66757.18,87.7,-0.74903,0.00018,11.68451]
[1780464707737,49.0,66747.08,87.7,-0.75081,0.00018,11.63858]
[1780464708300,49.0,66747.08,87.7,-0.75081,0.00018,11.63858]
[1780464708556,49.0,66747.08,87.7,-0.75081,0.00018,11.63858]
[1780464708690,49.0,66747.08,87.7,-0.75081,0.00018,11.63858]
[1780464708709,49.0,66741.66,87.7,-0.75177,0.00018,11.61382]
[1780464709721,49.01,66743.02,87.7,-0.75149,0.00018,11.62106]
[1780464710726,49.01,66741.55,87.7,-0.75171,0.00018,11.61528]
[1780464711732,49.02,66740.14,87.7,-0.75192,0.00018,11.60982]
[1780464715765,49.05,66730.95,87.7,-0.75343,0.00018,11.57049]
[1780464716773,49.05,66729.28,87.7,-0.75372,0.00018,11.56285]
[1780464718933,49.05,66724.37,87.7,-0.75457,0.00017,11.54051]
[1780464720801,49.05,66726.9,87.7,-0.75412,0.00018,11.55221]
[1780464722816,49.05,66725.38,87.7,-0.75439,0.00017,11.54529]
[1780464725837,49.05,66722.03,87.7,-0.75497,0.00017,11.53002]
[1780464730872,49.05,66719.14,87.7,-0.75546,0.00017,11.51702]
[1780464731223,49.05,66719.14,87.7,-0.75546,0.00017,11.51702]
[1780464731878,49.05,66716.8,87.7,-0.75587,0.00017,11.50632]
[1780464732028,49.05,66716.8,87.7,-0.75587,0.00017,11.50632]
[1780464732890,49.05,66715.49,87.7,-0.75609,0.00017,11.50038]
[1780464733081,49.05,66715.49,87.7,-0.75609,0.00017,11.50038]
[1780464733144,49.05,66715.49,87.7,-0.75609,0.00017,11.50038]
[1780464733193,49.05,66715.49,87.7,-0.75609,0.00017,11.50038]
[1780464733897,49.05,66703.92,87.7,-0.75811,0.00017,11.44691]
[1780464734460,49.05,66703.92,87.7,-0.75811,0.00017,11.44691]
[1780464734531,49.05,66703.92,87.7,-0.75811,0.00017,11.44691]
[1780464734909,49.05,66703.18,87.7,-0.75823,0.00017,11.4435]
[1780464735407,49.05,66703.18,87.7,-0.75823,0.00017,11.4435]
[1780464735914,49.05,66698.82,87.7,-0.75899,0.00017,11.42334]
[1780464736921,49.06,66695.09,87.7,-0.75963,0.00017,11.40607]
[1780464737928,49.06,66691.7,87.7,-0.76022,0.00017,11.39039]
[1780464740949,49.06,66694.01,87.7,-0.75981,0.00017,11.40135]
[1780464743970,49.06,66690.69,87.7,-0.76038,0.00017,11.38611]
[1780464744977,49.06,66693.03,87.7,-0.75997,0.00017,11.39701]
[1780464745984,49.06,66695.62,87.7,-0.75952,0.00017,11.40905]
[1780464749005,49.06,66705.61,87.7,-0.75778,0.00017,11.45548]
[1780464750012,49.07,66712.89,87.7,-0.75646,0.00017,11.49045]
[1780464751086,49.07,66712.89,87.7,-0.75646,0.00017,11.49045]
[1780464751912,49.07,66720.13,87.7,-0.75527,0.00017,11.51851]
[1780464752026,49.07,66722.07,87.7,-0.75493,0.00017,11.52742]
[1780464753033,49.07,66723.93,87.7,-0.7546,0.00017,11.53602]
[1780464756219,49.08,66719.85,87.7,-0.75531,0.00017,11.5174]
[1780464757900,49.08,66706.45,87.7,-0.75764,0.00017,11.45563]
[1780464758071,49.08,66700.58,87.7,-0.75866,0.00017,11.42847]
[1780464759078,49.07,66700.31,87.7,-0.75871,0.00017,11.42712]
[1780464760654,49.08,66716.68,87.7,-0.75586,0.00017,11.50281]
[1780464761092,49.08,66717.19,87.7,-0.75577,0.00017,11.50518]
[1780464762497,49.08,66705.16,87.7,-0.75787,0.00017,11.44969]
[1780464763106,49.08,66710.68,87.7,-0.7569,0.00017,11.47526]
[1780464764113,49.08,66715.65,87.7,-0.75604,0.00017,11.49821]
[1780464766618,49.08,66711.64,87.7,-0.75673,0.00017,11.47977]
[1780464767133,49.08,66710.03,87.7,-0.75701,0.00017,11.47232]
[1780464769148,49.08,66713.06,87.7,-0.75648,0.00017,11.48639]
[1780464772170,49.08,66716.47,87.7,-0.75589,0.00017,11.50219]
[1780464773377,49.08,66720.31,87.7,-0.75521,0.00017,11.51988]
[1780464774217,49.08,66720.31,87.7,-0.75521,0.00017,11.51988]
[1780464774665,49.08,66720.31,87.7,-0.75521,0.00017,11.51988]
[1780464774687,49.08,66726.87,87.7,-0.75407,0.00018,11.55005]
[1780464775244,49.08,66731.09,87.7,-0.75332,0.00018,11.56941]
[1780464777258,49.08,66732.87,87.7,-0.75301,0.00018,11.57757]
[1780464778265,49.08,66731.22,87.7,-0.7533,0.00018,11.57002]
[1780464781286,49.08,66735.69,87.7,-0.75251,0.00018,11.59053]
[1780464783300,49.08,66738.4,87.7,-0.75204,0.00018,11.60297]
[1780464784307,49.08,66740.48,87.7,-0.75167,0.00018,11.61248]
[1780464785834,49.08,66741.96,87.7,-0.75141,0.00018,11.61925]
[1780464786558,49.08,66746.16,87.7,-0.75067,0.00018,11.63837]
[1780464787328,49.08,66748.12,87.7,-0.75032,0.00018,11.64726]
[1780464790124,49.08,66748.36,87.7,-0.75028,0.00018,11.64836]
[1780464790180,49.08,66748.36,87.7,-0.75028,0.00018,11.64836]
[1780464790352,49.08,66754.11,87.7,-0.74927,0.00018,11.67443]
[1780464791359,49.08,66761.56,87.7,-0.74795,0.00018,11.70817]
[1780464792366,49.08,66763.76,87.7,-0.74755,0.00018,11.71815]
[1780464794392,49.08,66764.99,87.7,-0.74734,0.00018,11.72373]
[1780464794657,49.08,66764.99,87.7,-0.74734,0.00018,11.72373]
[1780464794727,49.08,66770.86,87.7,-0.74629,0.00018,11.7502]
[1780464795230,49.08,66770.86,87.7,-0.74629,0.00018,11.7502]
[1780464795387,49.08,66778.83,87.7,-0.74487,0.00018,11.786]
[1780464796803,49.08,66786.18,87.7,-0.74356,0.00018,11.81898]
[1780464797401,49.08,66790.22,87.7,-0.74283,0.00018,11.83702]
[1780464799415,49.08,66783.87,87.7,-0.74397,0.00018,11.80863]
[1780464800422,49.08,66786.52,87.7,-0.7435,0.00018,11.82042]
[1780464801429,49.08,66792.96,87.7,-0.74235,0.00018,11.84914]
[1780464802436,49.08,66798.72,87.7,-0.74131,0.00018,11.87479]
[1780464803741,49.08,66801.19,87.7,-0.74087,0.00018,11.88574]
[1780464805457,49.08,66797.27,87.7,-0.74158,0.00018,11.86826]
[1780464806464,49.08,66792.42,87.7,-0.74245,0.00018,11.84665]
[1780464809484,49.08,66793.91,87.7,-0.74218,0.00018,11.85331]
[1780464812506,49.08,66804.18,87.7,-0.7404,0.00018,11.89359]
[1780464813513,49.08,66801.35,87.7,-0.74091,0.00018,11.881]
[1780464815527,49.08,66799.28,87.7,-0.74129,0.00018,11.87175]
[1780464820562,49.08,66799.28,87.7,-0.74129,0.00018,11.87169]
[1780464821569,49.08,66791.42,87.7,-0.7427,0.00018,11.83668]
[1780464822577,49.08,66788.74,87.7,-0.74318,0.00018,11.82474]
[1780464826611,49.08,66798.16,87.7,-0.74149,0.00018,11.86681]
[1780464828625,49.08,66799.47,87.7,-0.74125,0.00018,11.87267]
[1780464830639,49.08,66801.86,87.7,-0.74082,0.00018,11.88327]
[1780464832653,49.08,66798.11,87.7,-0.7415,0.00018,11.86657]
[1780464833660,49.08,66795.71,87.7,-0.74193,0.00018,11.85587]
[1780464836684,49.08,66801.25,87.7,-0.74094,0.00018,11.88048]
[1780464839704,49.08,66802.73,87.7,-0.74067,0.00018,11.88703]
[1780464843733,49.08,66805.71,87.7,-0.74014,0.00018,11.90015]
[1780464844739,49.08,66808.85,87.7,-0.73957,0.00018,11.91402]
[1780464846916,49.08,66808.78,87.7,-0.73959,0.00018,11.91368]
[1780464848502,49.08,66810.08,87.7,-0.73936,0.00018,11.91933]
[1780464848769,49.08,66806.77,87.7,-0.73995,0.00018,11.90469]
[1780464850783,49.08,66811.13,87.7,-0.73917,0.00018,11.92395]
[1780464851295,49.08,66811.13,87.7,-0.73917,0.00018,11.92395]
[1780464857010,49.08,66812.18,87.7,-0.73898,0.00018,11.92859]
[1780464857037,49.08,66818.01,87.7,-0.73793,0.00018,11.95435]
[1780464857832,49.08,66819.64,87.7,-0.73763,0.00018,11.96154]
[1780464858839,49.08,66817.74,87.7,-0.73797,0.00018,11.95317]
[1780464859846,49.08,66820.27,87.7,-0.73752,0.00018,11.96435]
[1780464860623,49.08,66820.27,87.7,-0.73752,0.00018,11.96435]
[1780464861860,49.08,66823.41,87.7,-0.73695,0.00018,11.97816]
[1780464865432,49.08,66824.28,87.7,-0.73679,0.00018,11.98196]
[1780464865534,49.08,66824.28,87.7,-0.73679,0.00018,11.98196]
[1780464865888,49.08,66828.82,87.7,-0.73597,0.00018,12.00187]
[1780464866895,49.08,66830.37,87.7,-0.73569,0.00018,12.00863]
[1780464867902,49.08,66835.09,87.7,-0.73483,0.00018,12.02925]
[1780464868963,49.08,66835.09,87.7,-0.73483,0.00018,12.02925]
[1780464868974,49.08,66835.09,87.7,-0.73483,0.00018,12.02925]
[1780464869026,49.08,66835.09,87.7,-0.73483,0.00018,12.02925]
[1780464869128,49.08,66838.21,87.7,-0.73426,0.00018,12.04285]
[1780464869917,49.08,66836.41,87.7,-0.73459,0.00018,12.03495]
[1780464870923,49.07,66829.5,87.7,-0.73585,0.00018,12.00467]
[1780464872937,49.07,66826.12,87.7,-0.73653,0.00018,11.98446]
[1780464873945,49.07,66820.93,87.7,-0.73748,0.00018,11.96158]
[1780464878980,49.07,66819.15,87.7,-0.7378,0.00018,11.9538]
[1780464880768,49.07,66819.38,87.7,-0.73775,0.00018,11.95485]
[1780464880995,49.08,66814.82,87.7,-0.73858,0.00018,11.93477]
[1780464883008,49.07,66813.02,87.7,-0.73891,0.00018,11.92675]
[1780464885026,49.07,66816.52,87.7,-0.73828,0.00018,11.94208]
[1780464886033,49.07,66822.34,87.7,-0.73723,0.00018,11.9677]
[1780464888050,49.07,66828.06,87.7,-0.73619,0.00018,11.99275]
[1780464889066,49.07,66830.84,87.7,-0.73569,0.00018,12.00493]
[1780464889461,49.07,66830.84,87.7,-0.73569,0.00018,12.00493]
[1780464889762,49.07,66830.84,87.7,-0.73569,0.00018,12.00493]
[1780464890090,49.07,66848.91,87.7,-0.73239,0.00018,12.08375]
[1780464890644,49.07,66848.91,87.7,-0.73239,0.00018,12.08375]
[1780464890782,49.07,66848.91,87.7,-0.73239,0.00018,12.08375]
[1780464891147,49.07,66855.97,87.7,-0.7311,0.00018,12.11434]
[1780464892095,49.07,66864.75,87.7,-0.72949,0.00018,12.1522]
[1780464894157,49.07,66866.14,87.7,-0.72924,0.00018,12.15816]
[1780464896121,49.07,66869.77,87.7,-0.72857,0.00018,12.17373]
[1780464897129,49.07,66871.6,87.7,-0.72824,0.00018,12.18155]
[1780464899147,49.07,66868.2,87.7,-0.72887,0.00018,12.16688]
[1780464904182,49.07,66868.7,87.7,-0.72878,0.00018,12.16892]
[1780464905189,49.07,66866.11,87.7,-0.72926,0.00018,12.15772]
[1780464906196,49.07,66862.94,87.7,-0.72984,0.00018,12.14401]
[1780464909219,49.07,66864.71,87.7,-0.72952,0.00018,12.15149]
[1780464910226,49.07,66868.41,87.7,-0.72885,0.00018,12.16735]
[1780464911233,49.07,66870.74,87.7,-0.72842,0.00018,12.17728]
[1780464913247,49.06,66864.51,87.7,-0.72957,0.00018,12.15036]
[1780464914254,49.06,66862.41,87.7,-0.72996,0.00018,12.14126]
[1780464915261,49.06,66866.92,87.7,-0.72913,0.00018,12.16064]
[1780464916268,49.06,66868.5,87.7,-0.72884,0.00018,12.16742]
[1780464917276,49.06,66871.6,87.7,-0.72827,0.00018,12.18071]
[1780464918283,49.06,66877.61,87.7,-0.72717,0.00018,12.20642]
[1780464920554,49.06,66879.92,87.7,-0.72674,0.00018,12.21627]
[1780464922544,49.06,66881.45,87.7,-0.72646,0.00018,12.22277]
[1780464925332,49.06,66883.48,87.7,-0.72609,0.00018,12.23136]
[1780464927346,49.06,66880.25,87.7,-0.72669,0.00018,12.21751]
[1780464932381,49.06,66870.99,87.7,-0.72847,0.00018,12.17243]
[1780464933389,49.06,66867.28,87.7,-0.72915,0.00018,12.15641]
[1780464937418,49.06,66869.62,87.7,-0.72873,0.00018,12.16626]
[1780464942454,49.05,66870.31,87.7,-0.72864,0.00018,12.16838]
[1780464947489,49.04,66869.0,87.7,-0.7289,0.00018,12.16244]
[1780464949502,49.04,66870.58,87.7,-0.72861,0.00018,12.16911]
[1780464953531,49.04,66873.2,87.7,-0.72814,0.00018,12.18009]
[1780464956552,49.04,66875.12,87.7,-0.7278,0.00018,12.18809]
[1780464958566,49.04,66876.87,87.7,-0.72748,0.00018,12.19548]
[1780464961587,49.02,66879.47,87.7,-0.72706,0.00018,12.20538]
[1780464962594,49.02,66881.73,87.7,-0.72665,0.00018,12.21489]
[1780464964608,49.02,66873.16,87.7,-0.72824,0.00018,12.17791]
[1780464965615,49.01,66869.85,87.7,-0.72888,0.00018,12.16298]
[1780464970654,49.0,66849.62,87.7,-0.73263,0.00018,12.07471]
[1780464971930,49.0,66846.66,87.7,-0.73317,0.00018,12.06181]
[1780464972477,49.0,66846.66,87.7,-0.73317,0.00018,12.06181]
[1780464972669,49.0,66839.15,87.7,-0.73454,0.00018,12.02898]
[1780464973676,49.0,66830.42,87.7,-0.73614,0.00018,11.99065]
[1780464974683,49.0,66829.44,87.7,-0.73632,0.00018,11.9863]
[1780464976340,49.0,66828.24,87.7,-0.73654,0.00018,11.98099]
[1780464980725,49.0,66825.1,87.7,-0.73712,0.00018,11.96692]
[1780464982739,49.0,66827.68,87.7,-0.73666,0.00018,11.97813]
[1780464984753,49.0,66825.97,87.7,-0.73697,0.00018,11.97049]
[1780464987774,49.0,66828.52,87.7,-0.73651,0.00018,11.98159]
[1780464993288,49.0,66827.51,87.7,-0.73677,0.00018,11.97176]
[1780464994281,49.0,66828.09,87.7,-0.73666,0.00018,11.97431]
[1780464993818,48.99,66816.17,87.7,-0.73882,0.00018,11.92167]
[1780464994547,48.99,66816.17,87.7,-0.73882,0.00018,11.92167]
[1780464995139,48.99,66816.17,87.7,-0.73882,0.00018,11.92167]
[1780464995207,48.99,66808.95,87.7,-0.74013,0.00018,11.88957]
[1780464995831,48.99,66817.29,87.7,-0.73863,0.00018,11.92652]
[1780464996479,48.99,66817.29,87.7,-0.73863,0.00018,11.92652]
[1780464996838,48.99,66819.56,87.7,-0.73822,0.00018,11.9365]
[1780464997845,48.99,66815.33,87.7,-0.73899,0.00018,11.91771]
[1780464998852,48.99,66813.62,87.7,-0.7393,0.00018,11.9101]
[1780464999575,48.99,66813.62,87.7,-0.7393,0.00018,11.9101]
[1780465000760,48.99,66812.78,87.7,-0.73945,0.00018,11.90631]
[1780465005901,48.99,66812.39,87.7,-0.73954,0.00018,11.90428]
[1780465006349,48.99,66812.39,87.7,-0.73954,0.00018,11.90428]
[1780465008983,48.99,66813.94,87.7,-0.73926,0.00018,11.91104]
[1780465014000,48.99,66816.1,87.7,-0.73887,0.00018,11.92049]
[1780465014964,48.99,66810.85,87.7,-0.73983,0.00018,11.89718]
[1780465015971,48.99,66812.97,87.7,-0.73944,0.00018,11.90657]
[1780465017559,48.99,66812.68,87.7,-0.7395,0.00018,11.90527]
[1780465020000,48.99,66814.2,87.7,-0.73922,0.00018,11.91199]
[1780465021007,48.99,66815.98,87.7,-0.7389,0.00018,11.91985]
[1780465022015,48.99,66817.62,87.7,-0.7386,0.00018,11.9271]
[1780465023022,48.98,66819.4,87.7,-0.73828,0.00018,11.93492]
[1780465024031,48.98,66816.97,87.7,-0.73873,0.00018,11.92414]
[1780465026496,48.98,66816.88,87.7,-0.73874,0.00018,11.92369]
[1780465027050,48.98,66813.04,87.7,-0.73944,0.00018,11.90666]
[1780465028036,48.98,66813.04,87.7,-0.73944,0.00018,11.90666]
[1780465028057,48.98,66807.78,87.7,-0.74039,0.00018,11.88326]
[1780465029292,48.98,66807.78,87.7,-0.74039,0.00018,11.88326]
[1780465029333,48.98,66807.78,87.7,-0.74039,0.00018,11.88326]
[1780465029372,48.98,66807.78,87.7,-0.74039,0.00018,11.88326]
[1780465030328,48.98,66777.92,87.7,-0.74576,0.00018,11.74958]
[1780465030986,48.98,66777.92,87.7,-0.74576,0.00018,11.74958]
[1780465031041,48.98,66777.92,87.7,-0.74576,0.00018,11.74958]
[1780465031078,48.98,66760.94,87.7,-0.74879,0.00018,11.67273]
[1780465032085,48.98,66756.97,87.7,-0.74949,0.00018,11.65469]
[1780465033626,48.98,66757.01,87.7,-0.74948,0.00018,11.65488]
[1780465035174,48.98,66756.2,87.7,-0.74963,0.00018,11.6512]
[1780465037148,48.98,66754.99,87.7,-0.74984,0.00018,11.64566]
[1780465037310,48.98,66754.99,87.7,-0.74984,0.00018,11.64566]
[1780465037313,48.98,66764.45,87.7,-0.74817,0.00018,11.68856]
[1780465038128,48.98,66772.22,87.7,-0.74678,0.00018,11.72363]
[1780465038860,48.98,66772.22,87.7,-0.74678,0.00018,11.72363]
[1780465039135,48.98,66777.76,87.7,-0.7458,0.00018,11.74857]
[1780465040142,48.98,66781.46,87.7,-0.74514,0.00018,11.76519]
[1780465041128,48.98,66781.46,87.7,-0.74514,0.00018,11.76519]
[1780465041149,48.98,66781.29,87.7,-0.74517,0.00018,11.76437]
[1780465041785,48.98,66781.29,87.7,-0.74517,0.00018,11.76437]
[1780465042156,48.98,66789.68,87.7,-0.74367,0.00018,11.80204]
[1780465043043,48.98,66789.68,87.7,-0.74367,0.00018,11.80204]
[1780465043163,48.98,66796.83,87.7,-0.74239,0.00018,11.83399]
[1780465043527,48.98,66796.83,87.7,-0.74239,0.00018,11.83399]
[1780465044183,48.98,66759.32,87.7,-0.74909,0.00018,11.66505]
[1780465044708,48.98,66759.32,87.7,-0.74909,0.00018,11.66505]
[1780465044916,48.98,66759.32,87.7,-0.74909,0.00018,11.66505]
[1780465045178,48.98,66747.84,87.7,-0.75113,0.00018,11.61258]
[1780465046185,48.98,66747.24,87.7,-0.75123,0.00018,11.60982]
[1780465047633,48.98,66746.3,87.7,-0.7514,0.00018,11.60551]
[1780465050075,48.98,66745.47,87.7,-0.75155,0.00018,11.60169]
[1780465052234,48.98,66752.94,87.7,-0.7503,0.00018,11.63031]
[1780465052502,48.98,66752.94,87.7,-0.7503,0.00018,11.63031]
[1780465052775,48.98,66752.94,87.7,-0.7503,0.00018,11.63031]
[1780465053144,48.98,66752.94,87.7,-0.7503,0.00018,11.63031]
[1780465053236,48.98,66759.69,87.7,-0.7491,0.00018,11.66102]
[1780465054243,48.98,66762.21,87.7,-0.74866,0.00018,11.67245]
[1780465055028,48.98,66762.21,87.7,-0.74866,0.00018,11.67245]
[1780465055252,48.98,66762.73,87.7,-0.74856,0.00018,11.67478]
[1780465055460,48.98,66762.73,87.7,-0.74856,0.00018,11.67478]
[1780465056258,48.98,66768.25,87.7,-0.74758,0.00018,11.69975]
[1780465056436,48.98,66768.25,87.7,-0.74758,0.00018,11.69975]
[1780465059402,48.97,66770.04,87.7,-0.74727,0.00018,11.70766]
[1780465063309,48.97,66772.34,87.7,-0.74687,0.00018,11.71778]
[1780465065325,48.97,66773.65,87.7,-0.74665,0.00018,11.72353]
[1780465066331,48.97,66777.38,87.7,-0.74598,0.00018,11.74037]
[1780465067338,48.97,66783.07,87.7,-0.74496,0.00018,11.766]
[1780465070366,48.97,66784.64,87.7,-0.74468,0.00018,11.77299]
[1780465075401,48.97,66785.08,87.7,-0.74461,0.00018,11.77477]
[1780465077416,48.97,66788.71,87.7,-0.74397,0.00018,11.79097]
[1780465080437,48.97,66790.74,87.7,-0.74361,0.00018,11.79993]
[1780465083240,48.96,66795.23,87.7,-0.74281,0.00018,11.81986]
[1780465083753,48.96,66795.23,87.7,-0.74281,0.00018,11.81986]
[1780465084133,48.96,66798.4,87.7,-0.74224,0.00018,11.83403]
[1780465084465,48.96,66794.72,87.7,-0.7429,0.00018,11.81749]
[1780465086479,48.96,66797.3,87.7,-0.74245,0.00018,11.82889]
[1780465087486,48.96,66799.14,87.7,-0.74212,0.00018,11.83703]
[1780465091514,48.96,66802.24,87.7,-0.74157,0.00018,11.85074]
[1780465094683,48.96,66803.47,87.7,-0.74135,0.00018,11.85611]
[1780465095266,48.96,66803.47,87.7,-0.74135,0.00018,11.85611]
[1780465095277,48.96,66803.47,87.7,-0.74135,0.00018,11.85611]
[1780465095484,48.96,66803.27,87.7,-0.74139,0.00018,11.85517]
[1780465095913,48.96,66803.27,87.7,-0.74139,0.00018,11.85517]
[1780465096017,48.96,66803.27,87.7,-0.74139,0.00018,11.85517]
[1780465096052,48.96,66820.45,87.7,-0.73828,0.00018,11.93142]
[1780465096552,48.96,66823.67,87.7,-0.7377,0.00018,11.94562]
[1780465097484,48.96,66823.67,87.7,-0.7377,0.00018,11.94562]
[1780465097558,48.96,66821.14,87.7,-0.73816,0.00018,11.93438]
[1780465102593,48.95,66823.29,87.7,-0.73778,0.00018,11.94351]
[1780465104686,48.95,66829.12,87.7,-0.73673,0.00018,11.96904]
[1780465107211,48.95,66830.08,87.7,-0.73656,0.00018,11.97317]
[1780465107630,48.95,66833.21,87.7,-0.736,0.00018,11.98675]
[1780465109650,48.95,66821.32,87.7,-0.73817,0.00018,11.93414]
[1780465110657,48.95,66816.45,87.7,-0.73906,0.00018,11.91253]
[1780465111664,48.95,66811.41,87.7,-0.74004,0.00018,11.88469]
[1780465114261,48.94,66810.86,87.7,-0.74014,0.00018,11.88217]
[1780465114685,48.94,66808.1,87.7,-0.74065,0.00018,11.86976]
[1780465117707,48.94,66811.35,87.7,-0.74007,0.00018,11.88403]
[1780465118714,48.94,66813.58,87.7,-0.73967,0.00018,11.89386]
[1780465121735,48.94,66812.22,87.7,-0.73993,0.00018,11.88756]
[1780465122742,48.94,66806.16,87.7,-0.74102,0.00018,11.86053]
[1780465124756,48.94,66809.79,87.7,-0.74037,0.00018,11.87652]
[1780465126770,48.93,66808.16,87.7,-0.74068,0.00018,11.86911]
[1780465127777,48.93,66804.08,87.7,-0.74142,0.00018,11.85088]
[1780465130798,48.93,66802.43,87.7,-0.74172,0.00018,11.84341]
[1780465132819,48.93,66797.92,87.7,-0.74254,0.00018,11.82314]
[1780465136847,48.93,66799.62,87.7,-0.74224,0.00018,11.83046]
[1780465137853,48.93,66805.75,87.7,-0.74114,0.00018,11.85774]
[1780465138861,48.93,66808.23,87.7,-0.74069,0.00018,11.86872]
[1780465139868,48.93,66810.51,87.7,-0.74028,0.00018,11.87877]
[1780465140875,48.93,66811.96,87.7,-0.74003,0.00018,11.88513]
[1780465142889,48.93,66813.7,87.7,-0.73972,0.00018,11.89271]
[1780465145910,48.92,66815.61,87.7,-0.73938,0.00018,11.90095]
[1780465146918,48.92,66810.92,87.7,-0.74023,0.00018,11.88004]
[1780465147924,48.92,66805.58,87.7,-0.7412,0.00018,11.85617]
[1780465149938,48.92,66804.19,87.7,-0.74146,0.00018,11.84985]
[1780465151952,48.92,66802.25,87.7,-0.74181,0.00018,11.84108]
[1780465154973,48.92,66810.54,87.7,-0.74032,0.00018,11.87784]
[1780465155980,48.92,66821.48,87.7,-0.73835,0.00018,11.92631]
[1780465156987,48.92,66823.45,87.7,-0.73799,0.00018,11.93497]
[1780465162027,48.91,66826.35,87.7,-0.73748,0.00018,11.94746]
[1780465163035,48.91,66828.27,87.7,-0.73713,0.00018,11.95587]
[1780465165049,48.91,66831.06,87.7,-0.73663,0.00018,11.968]
[1780465170084,48.91,66830.26,87.7,-0.73679,0.00018,11.96413]
[1780465171493,48.91,66840.8,87.7,-0.73494,0.00018,12.00503]
[1780465172098,48.91,66845.39,87.7,-0.7341,0.00018,12.02513]
[1780465173105,48.91,66847.27,87.7,-0.73376,0.00018,12.03327]
[1780465175702,48.9,66847.53,87.7,-0.73371,0.00018,12.03431]
[1780465176125,48.9,66858.69,87.7,-0.73167,0.00018,12.08289]
[1780465176830,48.9,66858.69,87.7,-0.73167,0.00018,12.08289]
[1780465176891,48.9,66858.69,87.7,-0.73167,0.00018,12.08289]
[1780465176991,48.9,66858.69,87.7,-0.73167,0.00018,12.08289]
[1780465177085,48.9,66858.69,87.7,-0.73167,0.00018,12.08289]
[1780465177478,48.9,66858.69,87.7,-0.73167,0.00018,12.08289]
[1780465177132,48.9,66860.31,87.7,-0.73137,0.00018,12.08993]
[1780465178140,48.9,66855.41,87.7,-0.73227,0.00018,12.06857]
[1780465181161,48.9,66857.08,87.7,-0.73198,0.00018,12.07562]
[1780465184182,48.9,66860.01,87.7,-0.73145,0.00018,12.0881]
[1780465184612,48.9,66860.01,87.7,-0.73145,0.00018,12.0881]
[1780465184834,48.9,66860.01,87.7,-0.73145,0.00018,12.0881]
[1780465185189,48.9,66863.4,87.7,-0.73083,0.00018,12.10272]
[1780465186306,48.9,66863.4,87.7,-0.73083,0.00018,12.10272]
[1780465186311,48.9,66865.74,87.7,-0.73041,0.00018,12.11264]
[1780465187205,48.9,66867.4,87.7,-0.7301,0.00018,12.11982]
[1780465188212,48.89,66865.62,87.7,-0.73043,0.00018,12.11204]
[1780465189219,48.89,66861.23,87.7,-0.73125,0.00018,12.09291]
[1780465194254,48.89,66860.48,87.7,-0.73141,0.00018,12.08915]
[1780465195261,48.89,66862.34,87.7,-0.73107,0.00018,12.09715]
[1780465200296,48.88,66863.87,87.7,-0.7308,0.00018,12.10346]
[1780465201304,48.88,66866.23,87.7,-0.73037,0.00018,12.11354]
[1780465202314,48.88,66861.71,87.7,-0.73121,0.00018,12.09379]
[1780465207346,48.88,66863.39,87.7,-0.73093,0.00018,12.1005]
[1780465208353,48.87,66865.36,87.7,-0.73057,0.00018,12.10896]
[1780465210367,48.87,66867.54,87.7,-0.73017,0.00018,12.11822]
[1780465215402,48.87,66870.55,87.7,-0.72964,0.00018,12.13081]
[1780465218423,48.87,66872.03,87.7,-0.72938,0.00018,12.13686]
[1780465219558,48.87,66872.03,87.7,-0.72938,0.00018,12.13686]
[1780465219681,48.87,66872.03,87.7,-0.72938,0.00018,12.13686]
[1780465219430,48.86,66874.88,87.7,-0.72886,0.00018,12.14904]
[1780465220438,48.86,66905.23,87.7,-0.72322,0.00019,12.27888]
[1780465221046,48.86,66905.23,87.7,-0.72322,0.00019,12.27888]
[1780465221445,48.86,66900.32,87.7,-0.72414,0.00019,12.25785]
[1780465221999,48.86,66900.32,87.7,-0.72414,0.00019,12.25785]
[1780465222452,48.86,66894.09,87.7,-0.7253,0.00019,12.2313]
[1780465223459,48.86,66891.88,87.7,-0.72572,0.00019,12.22168]
[1780465223625,48.86,66891.88,87.7,-0.72572,0.00019,12.22168]
[1780465224439,48.86,66891.88,87.7,-0.72572,0.00019,12.22168]
[1780465224466,48.86,66894.48,87.7,-0.72524,0.00019,12.23272]
[1780465225473,48.86,66899.84,87.7,-0.72425,0.00019,12.25548]
[1780465225733,48.86,66899.84,87.7,-0.72425,0.00019,12.25548]
[1780465226480,48.86,66901.18,87.7,-0.724,0.00019,12.26109]
[1780465231516,48.85,66900.84,87.7,-0.72415,0.00019,12.25383]
[1780465233532,48.85,66898.74,87.7,-0.72455,0.00019,12.2447]
[1780465234539,48.85,66893.93,87.7,-0.72545,0.00019,12.2241]
[1780465239575,48.84,66893.92,87.7,-0.72547,0.00019,12.22361]
[1780465242596,48.84,66889.6,87.7,-0.72629,0.00019,12.20488]
[1780465243606,48.84,66887.23,87.7,-0.72673,0.00019,12.19466]
[1780465248641,48.84,66887.54,87.7,-0.72669,0.00019,12.19571]
[1780465253676,48.84,66893.65,87.7,-0.72556,0.00019,12.22159]
[1780465254683,48.83,66890.91,87.7,-0.72608,0.00019,12.20979]
[1780465256697,48.83,66894.62,87.7,-0.72539,0.00019,12.22552]
[1780465257704,48.83,66896.13,87.7,-0.72512,0.00019,12.23189]
[1780465262739,48.83,66890.56,87.7,-0.72617,0.00019,12.20763]
[1780465265805,48.83,66899.57,87.7,-0.7245,0.00019,12.24594]
[1780465266812,48.82,66904.75,87.7,-0.72354,0.00019,12.26791]
[1780465269847,48.82,66914.17,87.7,-0.72178,0.00019,12.30772]
[1780465271619,48.82,66914.17,87.7,-0.72178,0.00019,12.30772]
[1780465271580,48.82,66915.35,87.7,-0.72157,0.00019,12.3126]
[1780465271858,48.82,66919.98,87.7,-0.7207,0.00019,12.33213]
[1780465273318,48.82,66922.61,87.7,-0.72021,0.00019,12.34314]
[1780465273872,48.82,66928.8,87.7,-0.71904,0.00019,12.36906]
[1780465278907,48.82,66929.98,87.7,-0.71884,0.00019,12.37368]
[1780465281928,48.81,66925.64,87.7,-0.71966,0.00019,12.35527]
[1780465284949,48.81,66923.81,87.7,-0.72002,0.00019,12.34735]
[1780465285956,48.81,66916.91,87.7,-0.72132,0.00019,12.31821]
[1780465286963,48.81,66914.3,87.7,-0.72181,0.00019,12.30714]
[1780465287970,48.81,66917.07,87.7,-0.72129,0.00019,12.31881]
[1780465293005,48.81,66917.08,87.7,-0.72137,0.00019,12.3133]
[1780465294012,48.81,66927.54,87.7,-0.7194,0.00019,12.35729]
[1780465295019,48.81,66936.74,87.7,-0.71767,0.00019,12.39571]
[1780465296026,48.81,66938.2,87.7,-0.7174,0.00019,12.40168]
[1780465300054,48.8,66939.97,87.7,-0.71708,0.00019,12.40888]
[1780465301061,48.8,66935.86,87.7,-0.71786,0.00019,12.39167]
[1780465302355,48.8,66935.86,87.7,-0.71786,0.00019,12.39167]
[1780465302405,48.8,66938.39,87.7,-0.71738,0.00019,12.40213]
[1780465302770,48.8,66938.39,87.7,-0.71738,0.00019,12.40213]
[1780465303184,48.8,66938.39,87.7,-0.71738,0.00019,12.40213]
[1780465303403,48.8,66938.39,87.7,-0.71738,0.00019,12.40213]
[1780465303593,48.8,66938.39,87.7,-0.71738,0.00019,12.40213]
[1780465303589,48.8,66950.25,87.7,-0.71514,0.00019,12.45132]
[1780465304083,48.8,66959.25,87.7,-0.71343,0.00019,12.48848]
[1780465304722,48.8,66959.25,87.7,-0.71343,0.00019,12.48848]
[1780465305324,48.8,66960.67,87.7,-0.71317,0.00019,12.49425]
[1780465306097,48.8,66964.18,87.7,-0.7125,0.00019,12.50855]
[1780465307731,48.8,66964.71,87.7,-0.71241,0.00019,12.51064]
[1780465308111,48.8,66970.09,87.7,-0.71139,0.00019,12.53256]
[1780465308953,48.8,66970.09,87.7,-0.71139,0.00019,12.53256]
[1780465309040,48.8,66970.09,87.7,-0.71139,0.00019,12.53256]
[1780465309118,48.79,66973.32,87.7,-0.71078,0.00019,12.54566]
[1780465311296,48.79,66967.1,87.7,-0.71197,0.00019,12.52006]
[1780465311735,48.79,66967.1,87.7,-0.71197,0.00019,12.52006]
[1780465312331,48.79,66967.1,87.7,-0.71197,0.00019,12.52006]
[1780465313521,48.79,66966.82,87.7,-0.71203,0.00019,12.51884]
[1780465313528,48.79,66961.14,87.7,-0.71312,0.00019,12.49536]
[1780465314153,48.79,66958.78,87.7,-0.71357,0.00019,12.48564]
[1780465316167,48.79,66956.37,87.7,-0.71403,0.00019,12.47548]
[1780465317174,48.79,66952.09,87.7,-0.71485,0.00019,12.45769]
[1780465318186,48.78,66949.8,87.7,-0.71529,0.00019,12.44811]
[1780465319523,48.78,66945.32,87.7,-0.71615,0.00019,12.42936]
[1780465321213,48.78,66940.21,87.7,-0.71712,0.00019,12.40803]
[1780465323349,48.78,66938.45,87.7,-0.71746,0.00019,12.4006]
[1780465329391,48.78,66938.75,87.7,-0.71741,0.00019,12.4016]
[1780465332411,48.78,66937.16,87.7,-0.71772,0.00019,12.39475]
[1780465335433,48.77,66942.92,87.7,-0.71664,0.00019,12.41855]
[1780465338454,48.77,66940.18,87.7,-0.71718,0.00019,12.40681]
[1780465343489,48.76,66939.41,87.7,-0.71735,0.00019,12.40293]
[1780465345503,48.76,66937.77,87.7,-0.71768,0.00019,12.39583]
[1780465350540,48.76,66937.97,87.7,-0.71764,0.00019,12.39654]
[1780465351547,48.76,66932.45,87.7,-0.71875,0.00019,12.36817]
[1780465352553,48.76,66929.14,87.7,-0.71937,0.00019,12.35427]
[1780465357591,48.76,66929.4,87.7,-0.71934,0.00019,12.35511]
[1780465363631,48.75,66936.93,87.7,-0.71793,0.00019,12.38645]
[1780465364638,48.75,66938.47,87.7,-0.71764,0.00019,12.39286]
[1780465366652,48.75,66942.9,87.7,-0.7168,0.00019,12.41127]
[1780465371687,48.75,66944.41,87.7,-0.71653,0.00019,12.4173]
[1780465373703,48.75,66938.86,87.7,-0.71758,0.00019,12.39404]
[1780465374709,48.75,66927.78,87.7,-0.71968,0.00019,12.34756]
[1780465375716,48.75,66927.18,87.7,-0.71979,0.00019,12.34501]
[1780465378737,48.75,66935.09,87.7,-0.71831,0.00019,12.37808]
[1780465382766,48.74,66928.68,87.7,-0.71952,0.00019,12.35108]
[1780465387801,48.74,66929.45,87.7,-0.71938,0.00019,12.35415]
[1780465392437,48.74,66928.96,87.7,-0.71948,0.00019,12.35197]
[1780465392836,48.74,66923.06,87.7,-0.7206,0.00019,12.32705]
[1780465393843,48.74,66925.71,87.7,-0.7201,0.00019,12.33821]
[1780465394850,48.74,66930.85,87.7,-0.71913,0.00019,12.35984]
[1780465396864,48.74,66933.69,87.7,-0.71859,0.00019,12.37174]
[1780465397871,48.74,66936.16,87.7,-0.71813,0.00019,12.38207]
[1780465402906,48.74,66938.25,87.7,-0.71774,0.00019,12.3907]
[1780465407941,48.74,66944.38,87.7,-0.71658,0.00019,12.4161]
[1780465409955,48.74,66946.06,87.7,-0.71627,0.00019,12.42303]
[1780465410962,48.73,66940.34,87.7,-0.71735,0.00019,12.39914]
[1780465411969,48.73,66938.5,87.7,-0.71777,0.00019,12.38612]
[1780465413955,48.73,66938.27,87.7,-0.71781,0.00019,12.38514]
[1780465414203,48.73,66938.27,87.7,-0.71781,0.00019,12.38514]
[1780465415991,48.73,66937.21,87.7,-0.71802,0.00019,12.38066]
[1780465416339,48.73,66937.21,87.7,-0.71802,0.00019,12.38066]
[1780465417146,48.73,66938.65,87.7,-0.71774,0.00019,12.38667]
[1780465417505,48.73,66938.65,87.7,-0.71774,0.00019,12.38667]
[1780465418012,48.73,66941.31,87.7,-0.71724,0.00019,12.39775]
[1780465420031,48.73,66939.61,87.7,-0.71757,0.00019,12.39063]
[1780465425066,48.73,66938.09,87.7,-0.71786,0.00019,12.38415]
[1780465426257,48.73,66938.09,87.7,-0.71786,0.00019,12.38415]
[1780465426719,48.73,66938.09,87.7,-0.71786,0.00019,12.38415]
[1780465428709,48.73,66939.31,87.7,-0.71763,0.00019,12.3892]
[1780465429013,48.73,66939.73,87.7,-0.71755,0.00019,12.3909]
[1780465433601,48.73,66941.36,87.7,-0.71725,0.00019,12.3976]
[1780465434129,48.73,66938.12,87.7,-0.71787,0.00019,12.384]
[1780465435137,48.73,66936.55,87.7,-0.71816,0.00019,12.3774]
[1780465436686,48.73,66936.55,87.7,-0.71816,0.00019,12.3774]
[1780465437187,48.73,66936.99,87.7,-0.71808,0.00019,12.37922]
[1780465437240,48.73,66941.19,87.7,-0.71729,0.00019,12.39678]
[1780465439165,48.73,66942.39,87.7,-0.71706,0.00019,12.40177]
[1780465440907,48.73,66942.45,87.7,-0.71705,0.00019,12.40197]
[1780465441183,48.73,66945.65,87.7,-0.71645,0.00019,12.41528]
[1780465442190,48.73,66949.62,87.7,-0.7157,0.00019,12.43175]
[1780465447225,48.72,66948.36,87.7,-0.71595,0.00019,12.42629]
[1780465448232,48.72,66943.05,87.7,-0.71695,0.00019,12.40415]
[1780465449239,48.72,66941.16,87.7,-0.71731,0.00019,12.39625]
[1780465455281,48.72,66940.41,87.7,-0.71746,0.00019,12.39306]
[1780465456976,48.72,66940.46,87.7,-0.71745,0.00019,12.39326]
[1780465458302,48.72,66937.11,87.7,-0.71808,0.00019,12.37922]
[1780465459160,48.72,66937.11,87.7,-0.71808,0.00019,12.37922]
[1780465460317,48.72,66947.1,87.7,-0.71619,0.00019,12.42087]
[1780465461324,48.72,66950.72,87.7,-0.71551,0.00019,12.43591]
[1780465466359,48.72,66950.67,87.7,-0.71552,0.00019,12.43557]
[1780465469380,48.72,66952.33,87.7,-0.71521,0.00019,12.44238]
[1780465470498,48.72,66954.41,87.7,-0.71482,0.00019,12.45098]
[1780465472406,48.72,66947.79,87.7,-0.71614,0.00019,12.41824]
[1780465473413,48.72,66944.82,87.7,-0.7167,0.00019,12.40585]
[1780465475427,48.72,66943.74,87.7,-0.71691,0.00019,12.40135]
[1780465479728,48.72,66944.82,87.7,-0.7167,0.00019,12.40589]
[1780465481469,48.72,66942.0,87.7,-0.71723,0.00019,12.39416]
[1780465482091,48.72,66942.0,87.7,-0.71723,0.00019,12.39416]
[1780465484490,48.72,66944.36,87.7,-0.71678,0.00019,12.40406]
[1780465486504,48.72,66942.58,87.7,-0.71712,0.00019,12.39665]
[1780465489231,48.72,66942.33,87.7,-0.71716,0.00019,12.39577]
[1780465489526,48.72,66940.18,87.7,-0.71756,0.00019,12.38695]
[1780465494560,48.73,66938.81,87.7,-0.71778,0.00019,12.38196]
[1780465499595,48.73,66938.59,87.7,-0.71782,0.00019,12.3812]
[1780465502617,48.74,66936.69,87.7,-0.71817,0.00019,12.37335]
[1780465503863,48.74,66936.69,87.7,-0.71817,0.00019,12.37335]
[1780465504534,48.74,66937.25,87.7,-0.71806,0.00019,12.37573]
[1780465504861,48.74,66937.25,87.7,-0.71806,0.00019,12.37573]
[1780465504630,48.74,66943.38,87.7,-0.7169,0.00019,12.40137]
[1780465505637,48.74,66949.42,87.7,-0.71576,0.00019,12.4265]
[1780465506644,48.74,66949.62,87.7,-0.71572,0.00019,12.42733]
[1780465507651,48.74,66951.91,87.7,-0.71528,0.00019,12.43681]
[1780465512686,48.74,66958.98,87.7,-0.71394,0.00019,12.46598]
[1780465513693,48.74,66961.07,87.7,-0.71355,0.00019,12.47461]
[1780465514624,48.74,66961.07,87.7,-0.71355,0.00019,12.47461]
[1780465514700,48.74,66968.7,87.7,-0.71209,0.00019,12.50597]
[1780465515707,48.74,66974.84,87.7,-0.71092,0.00019,12.53116]
[1780465516714,48.74,66979.61,87.7,-0.71,0.00019,12.55066]
[1780465518733,48.74,66982.38,87.7,-0.70947,0.00019,12.56196]
[1780465520880,48.74,66983.36,87.7,-0.70928,0.00019,12.56596]
[1780465521107,48.74,66983.76,87.7,-0.7092,0.00019,12.5676]
[1780465521199,48.74,66983.76,87.7,-0.7092,0.00019,12.5676]
[1780465521895,48.74,67002.92,87.7,-0.70551,0.00019,12.64516]
[1780465521911,48.74,67002.92,87.7,-0.70551,0.00019,12.64516]
[1780465522006,48.74,67002.92,87.7,-0.70551,0.00019,12.64516]
[1780465522052,48.74,67002.92,87.7,-0.70551,0.00019,12.64516]
[1780465522768,48.74,67003.97,87.7,-0.7053,0.00019,12.6495]
[1780465523489,48.74,67003.97,87.7,-0.7053,0.00019,12.6495]
[1780465523775,48.74,66998.96,87.7,-0.70626,0.00019,12.62951]
[1780465524781,48.74,67003.42,87.7,-0.70539,0.00019,12.64756]
[1780465524955,48.74,67003.42,87.7,-0.70539,0.00019,12.64756]
[1780465525692,48.74,67003.42,87.7,-0.70539,0.00019,12.64756]
[1780465530823,48.75,66998.84,87.7,-0.70623,0.00019,12.63001]
[1780465535020,48.76,66998.35,87.7,-0.70637,0.00019,12.62316]
[1780465535863,48.76,66991.15,87.7,-0.70776,0.00019,12.59411]
[1780465536503,48.76,66991.15,87.7,-0.70776,0.00019,12.59411]
[1780465536870,48.76,66993.73,87.7,-0.70725,0.00019,12.60465]
[1780465537876,48.76,66996.21,87.7,-0.70677,0.00019,12.61476]
[1780465541497,48.77,66997.14,87.7,-0.70658,0.00019,12.6188]
[1780465541534,48.77,66997.14,87.7,-0.70658,0.00019,12.6188]
[1780465541905,48.77,66990.72,87.7,-0.70781,0.00019,12.59289]
[1780465542912,48.77,66988.47,87.7,-0.70824,0.00019,12.5838]
[1780465543919,48.77,66993.03,87.7,-0.70737,0.00019,12.60223]
[1780465545936,48.77,66989.95,87.7,-0.70796,0.00019,12.58978]
[1780465549961,48.77,66978.17,87.7,-0.71022,0.00019,12.54198]
[1780465550968,48.77,66974.44,87.7,-0.71093,0.00019,12.52677]
[1780465553294,48.77,66974.27,87.7,-0.71096,0.00019,12.5261]
[1780465553567,48.77,66974.27,87.7,-0.71096,0.00019,12.5261]
[1780465553571,48.77,66969.76,87.7,-0.71182,0.00019,12.50767]
[1780465553983,48.77,66969.76,87.7,-0.71182,0.00019,12.50767]
[1780465554060,48.77,66969.76,87.7,-0.71182,0.00019,12.50767]
[1780465554744,48.77,66959.9,87.7,-0.71371,0.00019,12.46713]
[1780465555006,48.77,66957.16,87.7,-0.71423,0.00019,12.45582]
[1780465556993,48.77,66956.61,87.7,-0.71433,0.00019,12.45355]
[1780465557017,48.77,66953.6,87.7,-0.7149,0.00019,12.44111]
[1780465561046,48.77,66955.25,87.7,-0.71459,0.00019,12.44798]
[1780465562082,48.77,66955.25,87.7,-0.71459,0.00019,12.44798]
[1780465562225,48.77,66955.25,87.7,-0.71459,0.00019,12.44798]
[1780465562233,48.77,66956.91,87.7,-0.71427,0.00019,12.45485]
[1780465563615,48.77,66964.9,87.7,-0.71275,0.00019,12.48777]
[1780465564080,48.77,66968.55,87.7,-0.71205,0.00019,12.50272]
[1780465565089,48.77,66970.57,87.7,-0.71167,0.00019,12.511]
[1780465566096,48.77,66973.95,87.7,-0.71102,0.00019,12.52482]
[1780465568110,48.77,66977.51,87.7,-0.71034,0.00019,12.53937]
[1780465572582,48.77,66978.49,87.7,-0.71014,0.00019,12.54355]
[1780465572943,48.77,66978.49,87.7,-0.71014,0.00019,12.54355]
[1780465572652,48.77,66978.89,87.7,-0.71006,0.00019,12.54526]
[1780465573143,48.77,66978.89,87.7,-0.71006,0.00019,12.54526]
[1780465573856,48.77,66978.89,87.7,-0.71006,0.00019,12.54526]
[1780465573909,48.77,66984.37,87.7,-0.70901,0.00019,12.56753]
[1780465575159,48.77,66979.53,87.7,-0.70994,0.00019,12.54784]
[1780465576166,48.77,66975.3,87.7,-0.71075,0.00019,12.5306]
[1780465579440,48.77,66975.8,87.7,-0.71065,0.00019,12.53287]
[1780465582264,48.77,66978.21,87.7,-0.71018,0.00019,12.54272]
[1780465583475,48.77,66976.94,87.7,-0.71043,0.00019,12.53755]
[1780465583656,48.77,66969.05,87.7,-0.71194,0.00019,12.50527]
[1780465584226,48.77,66962.82,87.7,-0.71313,0.00019,12.47965]
[1780465588894,48.77,66962.79,87.7,-0.71313,0.00019,12.47947]
[1780465588950,48.77,66959.5,87.7,-0.71376,0.00019,12.46589]
[1780465589261,48.77,66955.61,87.7,-0.7145,0.00019,12.44983]
[1780465591130,48.77,66954.17,87.7,-0.71478,0.00019,12.44387]
[1780465591323,48.77,66954.17,87.7,-0.71478,0.00019,12.44387]
[1780465591608,48.77,66954.17,87.7,-0.71478,0.00019,12.44387]
[1780465591610,48.77,66953.8,87.7,-0.71491,0.00019,12.43705]
[1780465592281,48.77,66951.83,87.7,-0.71528,0.00019,12.4289]
[1780465593898,48.77,66951.83,87.7,-0.71528,0.00019,12.4289]
[1780465594296,48.77,66954.11,87.7,-0.71485,0.00019,12.43837]
[1780465596310,48.77,66956.34,87.7,-0.71443,0.00019,12.44759]
[1780465597654,48.77,66956.34,87.7,-0.71443,0.00019,12.44759]
[1780465598220,48.77,66956.64,87.7,-0.71437,0.00019,12.44883]
[1780465598704,48.77,66963.45,87.7,-0.71307,0.00019,12.4769]
[1780465599331,48.77,66968.2,87.7,-0.71217,0.00019,12.49642]
[1780465600342,48.77,66973.31,87.7,-0.71119,0.00019,12.51733]
[1780465605373,48.77,66975.77,87.7,-0.71072,0.00019,12.52727]
[1780465606380,48.77,66978.5,87.7,-0.7102,0.00019,12.53842]
[1780465608394,48.77,66980.6,87.7,-0.7098,0.00019,12.54697]
[1780465612422,48.77,66977.43,87.7,-0.7104,0.00019,12.5341]
[1780465617889,48.77,66976.27,87.7,-0.71062,0.00019,12.5294]
[1780465617993,48.77,66973.61,87.7,-0.71113,0.00019,12.51852]
[1780465619472,48.77,66977.74,87.7,-0.71034,0.00019,12.53537]
[1780465622492,48.77,66983.3,87.7,-0.70928,0.00019,12.55796]
[1780465623501,48.77,66984.96,87.7,-0.70896,0.00019,12.5647]
[1780465626522,48.77,66978.8,87.7,-0.71014,0.00019,12.53963]
[1780465628536,48.77,66976.72,87.7,-0.71055,0.00019,12.53109]
[1780465629543,48.77,66978.53,87.7,-0.7102,0.00019,12.53845]
[1780465630550,48.77,66982.74,87.7,-0.70939,0.00019,12.5556]
[1780465631556,48.77,66976.73,87.7,-0.71054,0.00019,12.53115]
[1780465633575,48.77,66974.91,87.7,-0.71089,0.00019,12.52367]
[1780465637785,48.77,66965.94,87.7,-0.71261,0.00019,12.48684]
[1780465638610,48.77,66962.44,87.7,-0.71328,0.00019,12.47245]
[1780465639617,48.77,66960.83,87.7,-0.71359,0.00019,12.46564]
[1780465642894,48.77,66967.84,87.7,-0.71226,0.00019,12.49445]
[1780465643645,48.77,66976.49,87.7,-0.7106,0.00019,12.52985]
[1780465644652,48.77,66980.49,87.7,-0.70984,0.00019,12.5462]
[1780465645659,48.77,66985.58,87.7,-0.70886,0.00019,12.56691]
[1780465647673,48.77,66983.2,87.7,-0.70931,0.00019,12.55727]
[1780465652709,48.77,66978.44,87.7,-0.71028,0.00019,12.53273]
[1780465654723,48.77,66984.37,87.7,-0.70915,0.00019,12.55687]
[1780465655580,48.77,66984.37,87.7,-0.70915,0.00019,12.55687]
[1780465656030,48.77,66984.37,87.7,-0.70915,0.00019,12.55687]
[1780465655737,48.77,66990.49,87.7,-0.70797,0.00019,12.5817]
[1780465656740,48.77,66993.44,87.7,-0.7074,0.00019,12.59362]
[1780465661777,48.77,66993.49,87.7,-0.7074,0.00019,12.59366]
[1780465666812,48.77,66993.23,87.7,-0.70745,0.00019,12.59268]
[1780465668826,48.77,66996.94,87.7,-0.70673,0.00019,12.60764]
[1780465670243,48.77,66997.09,87.7,-0.70671,0.00019,12.60819]
[1780465670249,48.77,66997.09,87.7,-0.70671,0.00019,12.60819]
[1780465670539,48.77,66997.09,87.7,-0.70671,0.00019,12.60819]
[1780465670635,48.77,66997.09,87.7,-0.70671,0.00019,12.60819]
[1780465670843,48.77,66997.09,87.7,-0.70671,0.00019,12.60819]
[1780465670944,48.77,66998.99,87.7,-0.70633,0.00019,12.61599]
[1780465672319,48.77,66999.3,87.7,-0.70627,0.00019,12.61739]
[1780465672337,48.77,66999.3,87.7,-0.70627,0.00019,12.61739]
[1780465673052,48.77,66999.3,87.7,-0.70627,0.00019,12.61739]
[1780465672854,48.77,66997.0,87.7,-0.7067,0.00019,12.60829]
[1780465673113,48.77,66997.0,87.7,-0.7067,0.00019,12.60829]
[1780465673860,48.77,66990.63,87.7,-0.70793,0.00019,12.58259]
[1780465675874,48.77,66988.95,87.7,-0.70825,0.00019,12.57583]
[1780465678896,48.77,66990.78,87.7,-0.70789,0.00019,12.58331]
[1780465679903,48.77,66993.2,87.7,-0.70743,0.00019,12.59309]
[1780465680409,48.77,66993.2,87.7,-0.70743,0.00019,12.59309]
[1780465680910,48.77,66995.11,87.7,-0.70706,0.00019,12.6008]
[1780465681869,48.77,66995.11,87.7,-0.70706,0.00019,12.6008]
[1780465681917,48.78,66997.09,87.7,-0.70667,0.00019,12.60892]
[1780465683931,48.78,67000.11,87.7,-0.70607,0.00019,12.62137]
[1780465685990,48.78,67000.74,87.7,-0.70594,0.00019,12.62405]
[1780465691668,48.79,66999.61,87.7,-0.70612,0.00019,12.62039]
[1780465692994,48.8,66996.85,87.7,-0.70663,0.00019,12.60959]
[1780465694001,48.8,66995.19,87.7,-0.70695,0.00019,12.60307]
[1780465696600,48.8,66994.92,87.7,-0.70698,0.00019,12.60231]
[1780465696639,48.8,66994.92,87.7,-0.70698,0.00019,12.60231]
[1780465697023,48.8,66991.54,87.7,-0.70763,0.00019,12.58868]
[1780465700044,48.8,66993.61,87.7,-0.70723,0.00019,12.59705]
[1780465701053,48.8,66991.87,87.7,-0.70757,0.00019,12.59003]
[1780465702060,48.8,66990.22,87.7,-0.70788,0.00019,12.58337]
[1780465704074,48.8,66992.56,87.7,-0.70743,0.00019,12.59284]
[1780465708102,48.8,66990.16,87.7,-0.70789,0.00019,12.58318]
[1780465713137,48.8,66992.48,87.7,-0.70751,0.00019,12.58735]
[1780465714301,48.8,66992.02,87.7,-0.70759,0.00019,12.5855]
[1780465720186,48.8,66992.35,87.7,-0.70753,0.00019,12.58688]
[1780465724214,48.81,66994.57,87.7,-0.70709,0.00019,12.59601]
[1780465725512,48.81,66994.57,87.7,-0.70709,0.00019,12.59601]
[1780465729249,48.81,66991.17,87.7,-0.70775,0.00019,12.58229]
[1780465731263,48.81,66989.17,87.7,-0.70813,0.00019,12.57423]
[1780465733277,48.81,66991.76,87.7,-0.70763,0.00019,12.58473]
[1780465735291,48.81,66993.68,87.7,-0.70726,0.00019,12.59248]
[1780465736347,48.81,66993.68,87.7,-0.70726,0.00019,12.59248]
[1780465736351,48.81,66993.68,87.7,-0.70726,0.00019,12.59248]
[1780465736732,48.81,66993.68,87.7,-0.70726,0.00019,12.59248]
[1780465741943,48.81,66996.4,87.7,-0.70673,0.00019,12.60356]
[1780465741957,48.81,66996.4,87.7,-0.70673,0.00019,12.60356]
[1780465742340,48.81,66990.5,87.7,-0.70787,0.00019,12.57976]
[1780465743347,48.81,66988.76,87.7,-0.7082,0.00019,12.57274]
[1780465745184,48.81,66988.76,87.7,-0.7082,0.00019,12.57274]
[1780465745229,48.81,66987.69,87.7,-0.70841,0.00019,12.56841]
[1780465745361,48.81,66978.64,87.7,-0.71014,0.00019,12.53168]
[1780465746886,48.81,66969.3,87.7,-0.71193,0.00019,12.49353]
[1780465747375,48.81,66972.67,87.7,-0.71128,0.00019,12.50731]
[1780465748382,48.81,66975.97,87.7,-0.71065,0.00019,12.52077]
[1780465749389,48.81,66977.72,87.7,-0.71032,0.00019,12.52791]
[1780465751403,48.81,66980.74,87.7,-0.70974,0.00019,12.54021]
[1780465752410,48.81,66984.64,87.7,-0.70899,0.00019,12.55603]
[1780465756438,48.81,66988.28,87.7,-0.7083,0.00019,12.57064]
[1780465761472,48.8,66988.06,87.7,-0.70836,0.00019,12.56941]
[1780465762480,48.8,66989.73,87.7,-0.70804,0.00019,12.57609]
[1780465767515,48.8,66984.38,87.7,-0.70909,0.00019,12.55406]
[1780465770536,48.8,66988.3,87.7,-0.70834,0.00019,12.5698]
[1780465775571,48.79,66989.11,87.7,-0.70827,0.00019,12.56749]
[1780465780690,48.79,66989.26,87.7,-0.70825,0.00019,12.56784]
[1780465780883,48.79,66989.26,87.7,-0.70825,0.00019,12.56784]
[1780465781268,48.79,66989.26,87.7,-0.70825,0.00019,12.56784]
[1780465781729,48.79,66990.05,87.7,-0.7081,0.00019,12.57097]
[1780465782106,48.79,66990.05,87.7,-0.7081,0.00019,12.57097]
[1780465782172,48.79,66990.05,87.7,-0.7081,0.00019,12.57097]
[1780465782274,48.79,67006.14,87.7,-0.70501,0.00019,12.63547]
[1780465782452,48.79,67006.14,87.7,-0.70501,0.00019,12.63547]
[1780465782793,48.79,67006.14,87.7,-0.70501,0.00019,12.63547]
[1780465782840,48.79,67008.78,87.7,-0.7045,0.00019,12.64602]
[1780465783291,48.79,67008.78,87.7,-0.7045,0.00019,12.64602]
[1780465784407,48.79,67009.54,87.7,-0.70435,0.00019,12.64921]
[1780465784785,48.79,67009.54,87.7,-0.70435,0.00019,12.64921]
[1780465785636,48.79,67008.46,87.7,-0.70455,0.00019,12.64505]
[1780465785641,48.79,67005.59,87.7,-0.7051,0.00019,12.63363]
[1780465786730,48.79,67005.59,87.7,-0.7051,0.00019,12.63363]
[1780465786965,48.79,67005.59,87.7,-0.7051,0.00019,12.63363]
[1780465787003,48.79,67005.59,87.7,-0.7051,0.00019,12.63363]
[1780465787035,48.79,67004.87,87.7,-0.70523,0.00019,12.63087]
[1780465787803,48.79,67004.87,87.7,-0.70523,0.00019,12.63087]
[1780465787857,48.79,67004.87,87.7,-0.70523,0.00019,12.63087]
[1780465787958,48.79,67006.58,87.7,-0.7049,0.00019,12.63777]
[1780465792287,48.79,67007.7,87.7,-0.70468,0.00019,12.64236]
[1780465797727,48.79,67007.9,87.7,-0.70464,0.00019,12.64316]
[1780465798941,48.79,67007.9,87.7,-0.70464,0.00019,12.64316]
[1780465803769,48.79,67012.14,87.7,-0.70383,0.00019,12.65978]
[1780465804723,48.79,67012.14,87.7,-0.70383,0.00019,12.65978]
[1780465805258,48.79,67009.74,87.7,-0.7043,0.00019,12.65018]
[1780465805783,48.79,67007.02,87.7,-0.70483,0.00019,12.63932]
[1780465807797,48.79,67010.3,87.7,-0.70419,0.00019,12.6525]
[1780465808678,48.79,67010.3,87.7,-0.70419,0.00019,12.6525]
[1780465808804,48.79,67013.74,87.7,-0.70352,0.00019,12.66625]
[1780465810818,48.79,67016.08,87.7,-0.70305,0.00019,12.67578]
[1780465815853,48.8,67015.8,87.7,-0.70308,0.00019,12.67516]
[1780465820888,48.81,67016.9,87.7,-0.70285,0.00019,12.68001]
[1780465822574,48.81,67017.32,87.7,-0.70275,0.00019,12.68187]
[1780465822992,48.81,67017.32,87.7,-0.70275,0.00019,12.68187]
[1780465823056,48.81,67034.08,87.7,-0.6995,0.00019,12.74793]
[1780465823400,48.81,67034.08,87.7,-0.6995,0.00019,12.74793]
[1780465824095,48.81,67039.34,87.7,-0.69847,0.00019,12.7687]
[1780465825938,48.81,67034.25,87.7,-0.69945,0.00019,12.74887]
[1780465826945,48.82,67032.47,87.7,-0.69979,0.00019,12.74205]
[1780465828959,48.82,67030.26,87.7,-0.70021,0.00019,12.73357]
[1780465829429,48.82,67030.26,87.7,-0.70021,0.00019,12.73357]
[1780465831981,48.82,67032.6,87.7,-0.6998,0.00019,12.73784]
[1780465837017,48.83,67032.72,87.7,-0.69975,0.00019,12.7388]
[1780465840263,48.83,67028.88,87.7,-0.70048,0.00019,12.72402]
[1780465841214,48.83,67028.88,87.7,-0.70048,0.00019,12.72402]
[1780465841292,48.83,67022.22,87.7,-0.70177,0.00019,12.6979]
[1780465842155,48.84,67046.1,87.7,-0.69712,0.0002,12.79153]
[1780465842545,48.84,67046.1,87.7,-0.69712,0.0002,12.79153]
[1780465843064,48.84,67054.28,87.7,-0.69551,0.0002,12.82324]
[1780465845301,48.84,67053.98,87.7,-0.69557,0.0002,12.82211]
[1780465846087,48.84,67057.44,87.7,-0.69489,0.0002,12.83547]
[1780465848101,48.84,67062.15,87.7,-0.69396,0.0002,12.85371]
[1780465848606,48.84,67062.15,87.7,-0.69396,0.0002,12.85371]
[1780465849108,48.84,67067.31,87.7,-0.69295,0.0002,12.87349]
[1780465850115,48.84,67069.23,87.7,-0.69257,0.0002,12.88083]
[1780465850630,48.84,67069.23,87.7,-0.69257,0.0002,12.88083]
[1780465850914,48.84,67069.23,87.7,-0.69257,0.0002,12.88083]
[1780465851274,48.84,67079.75,87.7,-0.6905,0.0002,12.92079]
[1780465851985,48.84,67079.75,87.7,-0.6905,0.0002,12.92079]
[1780465852243,48.84,67079.75,87.7,-0.6905,0.0002,12.92079]
[1780465852260,48.84,67075.93,87.7,-0.69126,0.0002,12.90629]
[1780465852412,48.84,67075.93,87.7,-0.69126,0.0002,12.90629]
[1780465853139,48.84,67071.97,87.7,-0.69204,0.0002,12.89123]
[1780465854629,48.84,67070.38,87.7,-0.69235,0.0002,12.88517]
[1780465860190,48.84,67070.54,87.7,-0.69232,0.0002,12.88578]
[1780465860483,48.84,67070.54,87.7,-0.69232,0.0002,12.88578]
[1780465863212,48.84,67073.03,87.7,-0.69183,0.0002,12.89526]
[1780465865516,48.84,67074.65,87.7,-0.69151,0.0002,12.90146]
[1780465865595,48.84,67074.65,87.7,-0.69151,0.0002,12.90146]
[1780465865688,48.84,67074.65,87.7,-0.69151,0.0002,12.90146]
[1780465866232,48.84,67075.79,87.7,-0.69128,0.0002,12.90581]
[1780465868023,48.84,67076.49,87.7,-0.69114,0.0002,12.90849]
[1780465868268,48.84,67092.46,87.7,-0.68799,0.0002,12.96866]
[1780465868773,48.84,67092.46,87.7,-0.68799,0.0002,12.96866]
[1780465869260,48.84,67084.96,87.7,-0.68947,0.0002,12.94047]
[1780465870267,48.84,67080.51,87.7,-0.69035,0.0002,12.92367]
[1780465871584,48.84,67081.34,87.7,-0.69019,0.0002,12.92684]
[1780465873134,48.84,67082.93,87.7,-0.68987,0.0002,12.93287]
[1780465873314,48.84,67118.85,87.7,-0.68276,0.0002,13.06642]
[1780465874063,48.84,67118.85,87.7,-0.68276,0.0002,13.06642]
[1780465874311,48.84,67131.42,87.7,-0.68025,0.0002,13.11225]
[1780465874917,48.84,67131.42,87.7,-0.68025,0.0002,13.11225]
[1780465875279,48.84,67131.42,87.7,-0.68025,0.0002,13.11225]
[1780465875322,48.84,67132.67,87.7,-0.68001,0.0002,13.11667]
[1780465875745,48.84,67132.67,87.7,-0.68001,0.0002,13.11667]
[1780465876327,48.84,67133.67,87.7,-0.67981,0.0002,13.12036]
[1780465876417,48.84,67133.67,87.7,-0.67981,0.0002,13.12036]
[1780465878082,48.84,67133.88,87.7,-0.67976,0.0002,13.12114]
[1780465878190,48.84,67133.88,87.7,-0.67976,0.0002,13.12114]
[1780465878297,48.84,67133.88,87.7,-0.67976,0.0002,13.12114]
[1780465878341,48.84,67133.92,87.7,-0.67975,0.0002,13.12131]
[1780465879142,48.84,67133.92,87.7,-0.67975,0.0002,13.12131]
[1780465881352,48.84,67134.33,87.7,-0.67967,0.0002,13.12285]
[1780465881362,48.84,67136.36,87.7,-0.67926,0.0002,13.13018]
[1780465884079,48.84,67135.19,87.7,-0.67949,0.0002,13.12602]
[1780465884383,48.84,67140.33,87.7,-0.67846,0.0002,13.14454]
[1780465884799,48.84,67140.33,87.7,-0.67846,0.0002,13.14454]
[1780465887349,48.84,67139.34,87.7,-0.67866,0.0002,13.14101]
[1780465887408,48.84,67139.75,87.7,-0.67858,0.0002,13.14248]
[1780465892441,48.84,67139.03,87.7,-0.67878,0.0002,13.13472]
[1780465896469,48.84,67132.56,87.7,-0.68007,0.0002,13.11133]
[1780465897476,48.84,67129.33,87.7,-0.68072,0.0002,13.09963]
[1780465898483,48.84,67132.13,87.7,-0.68016,0.0002,13.10981]
[1780465901510,48.84,67124.74,87.7,-0.68163,0.0002,13.08301]
[1780465903547,48.84,67127.46,87.7,-0.68109,0.0002,13.09295]
[1780465904861,48.84,67127.46,87.7,-0.68109,0.0002,13.09295]
[1780465905429,48.85,67132.8,87.7,-0.68002,0.0002,13.11238]
[1780465905693,48.85,67132.8,87.7,-0.68002,0.0002,13.11238]
[1780465905782,48.85,67132.8,87.7,-0.68002,0.0002,13.11238]
[1780465906444,48.85,67132.8,87.7,-0.68002,0.0002,13.11238]
[1780465906281,48.85,67143.93,87.7,-0.67779,0.0002,13.15249]
[1780465907410,48.85,67143.93,87.7,-0.67779,0.0002,13.15249]
[1780465907475,48.85,67152.35,87.7,-0.6761,0.0002,13.18268]
[1780465908317,48.85,67171.15,87.7,-0.67232,0.0002,13.24896]
[1780465908816,48.85,67171.15,87.7,-0.67232,0.0002,13.24896]
[1780465908893,48.85,67171.15,87.7,-0.67232,0.0002,13.24896]
[1780465909350,48.85,67171.15,87.7,-0.67232,0.0002,13.24896]
[1780465909426,48.85,67171.15,87.7,-0.67232,0.0002,13.24896]
[1780465909432,48.85,67178.3,87.7,-0.67088,0.0002,13.27387]
[1780465909800,48.85,67178.3,87.7,-0.67088,0.0002,13.27387]
[1780465910350,48.85,67178.3,87.7,-0.67088,0.0002,13.27387]
[1780465910388,48.85,67170.11,87.7,-0.67253,0.0002,13.24521]
[1780465910759,48.85,67170.11,87.7,-0.67253,0.0002,13.24521]
[1780465910787,48.85,67170.11,87.7,-0.67253,0.0002,13.24521]
[1780465911431,48.85,67170.11,87.7,-0.67253,0.0002,13.24521]
[1780465910980,48.84,67164.65,87.7,-0.67364,0.0002,13.22596]
[1780465911613,48.85,67152.71,87.7,-0.67602,0.0002,13.18396]
[1780465913330,48.85,67147.29,87.7,-0.6771,0.0002,13.16481]
[1780465914109,48.85,67147.29,87.7,-0.6771,0.0002,13.16481]
[1780465914417,48.85,67147.29,87.7,-0.6771,0.0002,13.16481]
[1780465914486,48.85,67147.29,87.7,-0.6771,0.0002,13.16481]
[1780465914522,48.85,67146.35,87.7,-0.67728,0.0002,13.16159]
[1780465914612,48.85,67146.35,87.7,-0.67728,0.0002,13.16159]
[1780465914871,48.85,67146.35,87.7,-0.67728,0.0002,13.16159]
[1780465915466,48.85,67146.35,87.7,-0.67728,0.0002,13.16159]
[1780465915424,48.86,67154.58,87.7,-0.67562,0.0002,13.19105]
[1780465915645,48.85,67153.31,87.7,-0.67588,0.0002,13.1865]
[1780465919673,48.87,67150.1,87.7,-0.67648,0.0002,13.17578]
[1780465921954,48.87,67149.97,87.7,-0.6765,0.0002,13.17546]
[1780465922039,48.87,67146.22,87.7,-0.67724,0.0002,13.16223]
[1780465923536,48.87,67146.22,87.7,-0.67724,0.0002,13.16223]
[1780465922693,48.87,67143.95,87.7,-0.67769,0.0002,13.15424]
[1780465927430,48.88,67142.28,87.7,-0.678,0.0002,13.14858]
[1780465929014,48.88,67138.23,87.7,-0.67879,0.0002,13.13432]
[1780465930251,48.88,67131.54,87.7,-0.68013,0.0002,13.11025]
[1780465931258,48.88,67131.54,87.7,-0.68013,0.0002,13.11025]
[1780465931361,48.89,67129.63,87.7,-0.68051,0.0002,13.10336]
[1780465932243,48.89,67129.63,87.7,-0.68051,0.0002,13.10336]
[1780465932436,48.89,67129.63,87.7,-0.68051,0.0002,13.10336]
[1780465932487,48.89,67108.03,87.7,-0.6848,0.0002,13.02439]
[1780465932927,48.89,67108.03,87.7,-0.6848,0.0002,13.02439]
[1780465933200,48.89,67108.03,87.7,-0.6848,0.0002,13.02439]
[1780465933461,48.89,67108.03,87.7,-0.6848,0.0002,13.02439]
[1780465933353,48.9,67092.08,87.7,-0.68791,0.0002,12.96588]
[1780465934416,48.9,67092.08,87.7,-0.68791,0.0002,12.96588]
[1780465934509,48.9,67082.35,87.7,-0.68983,0.0002,12.92935]
[1780465934779,48.9,67078.59,87.7,-0.69057,0.0002,12.91519]
[1780465935786,48.9,67070.22,87.7,-0.69221,0.0002,12.88348]
[1780465936576,48.9,67070.22,87.7,-0.69221,0.0002,12.88348]
[1780465937251,48.9,67070.22,87.7,-0.69221,0.0002,12.88348]
[1780465937561,48.9,67065.44,87.7,-0.69315,0.0002,12.86527]
[1780465938268,48.9,67065.44,87.7,-0.69315,0.0002,12.86527]
[1780465938362,48.9,67067.2,87.7,-0.69281,0.0002,12.87198]
[1780465938770,48.9,67067.2,87.7,-0.69281,0.0002,12.87198]
[1780465939539,48.9,67067.2,87.7,-0.69281,0.0002,12.87198]
[1780465938808,48.9,67063.23,87.7,-0.69359,0.0002,12.85683]
[1780465939815,48.9,67070.26,87.7,-0.6922,0.0002,12.88367]
[1780465944237,48.9,67070.3,87.7,-0.69219,0.0002,12.88389]
[1780465944504,48.9,67070.3,87.7,-0.69219,0.0002,12.88389]
[1780465944488,48.9,67070.59,87.7,-0.69213,0.0002,12.88503]
[1780465944931,48.9,67070.59,87.7,-0.69213,0.0002,12.88503]
[1780465945500,48.9,67114.47,87.7,-0.68347,0.0002,13.04903]
[1780465945685,48.9,67114.47,87.7,-0.68347,0.0002,13.04903]
[1780465946203,48.9,67114.47,87.7,-0.68347,0.0002,13.04903]
[1780465946217,48.9,67114.47,87.7,-0.68347,0.0002,13.04903]
[1780465946281,48.9,67114.47,87.7,-0.68347,0.0002,13.04903]
[1780465946433,48.9,67114.47,87.7,-0.68347,0.0002,13.04903]
[1780465946458,48.9,67114.47,87.7,-0.68347,0.0002,13.04903]
[1780465946461,48.9,67119.8,87.7,-0.68241,0.0002,13.06847]
[1780465947362,48.9,67123.3,87.7,-0.68171,0.0002,13.0813]
[1780465948345,48.9,67123.3,87.7,-0.68171,0.0002,13.0813]
[1780465948466,48.9,67121.87,87.7,-0.68199,0.0002,13.07614]
[1780465949886,48.9,67126.23,87.7,-0.68112,0.0002,13.09212]
[1780465950893,48.9,67130.54,87.7,-0.68026,0.0002,13.10779]
[1780465953916,48.91,67132.49,87.7,-0.67992,0.0002,13.10979]
[1780465957063,48.91,67131.09,87.7,-0.68019,0.0002,13.10481]
[1780465957139,48.91,67128.6,87.7,-0.68069,0.0002,13.09574]
[1780465961388,48.9,67127.91,87.7,-0.68084,0.0002,13.0931]
[1780465961491,48.9,67135.54,87.7,-0.67932,0.0002,13.12066]
[1780465962009,48.9,67135.54,87.7,-0.67932,0.0002,13.12066]
[1780465962015,48.9,67151.24,87.7,-0.67618,0.0002,13.1768]
[1780465962920,48.9,67151.24,87.7,-0.67618,0.0002,13.1768]
[1780465962977,48.9,67153.67,87.7,-0.6757,0.0002,13.18532]
[1780465963657,48.9,67153.67,87.7,-0.6757,0.0002,13.18532]
[1780465963756,48.9,67153.67,87.7,-0.6757,0.0002,13.18532]
[1780465963779,48.9,67153.67,87.7,-0.6757,0.0002,13.18532]
[1780465964179,48.9,67153.67,87.7,-0.6757,0.0002,13.18532]
[1780465964280,48.9,67157.34,87.7,-0.67497,0.0002,13.1982]
[1780465964648,48.9,67157.34,87.7,-0.67497,0.0002,13.1982]
[1780465965154,48.9,67157.34,87.7,-0.67497,0.0002,13.1982]
[1780465965248,48.9,67162.26,87.7,-0.67399,0.0002,13.21544]
[1780465965963,48.9,67162.26,87.7,-0.67399,0.0002,13.21544]
[1780465966416,48.9,67162.26,87.7,-0.67399,0.0002,13.21544]
[1780465966623,48.89,67163.14,87.7,-0.67382,0.0002,13.2184]
[1780465967399,48.89,67163.14,87.7,-0.67382,0.0002,13.2184]
[1780465967500,48.89,67159.03,87.7,-0.67466,0.0002,13.20377]
[1780465968020,48.89,67161.23,87.7,-0.67422,0.0002,13.21141]
[1780465968982,48.89,67161.23,87.7,-0.67422,0.0002,13.21141]
[1780465969298,48.89,67161.23,87.7,-0.67422,0.0002,13.21141]
[1780465969462,48.89,67166.78,87.7,-0.67312,0.0002,13.23079]
[1780465969879,48.89,67166.78,87.7,-0.67312,0.0002,13.23079]
[1780465969967,48.89,67166.78,87.7,-0.67312,0.0002,13.23079]
[1780465970442,48.89,67166.78,87.7,-0.67312,0.0002,13.23079]
[1780465970690,48.89,67166.78,87.7,-0.67312,0.0002,13.23079]
[1780465970595,48.89,67202.27,87.7,-0.66595,0.0002,13.35312]
[1780465970949,48.89,67202.27,87.7,-0.66595,0.0002,13.35312]
[1780465971322,48.89,67202.27,87.7,-0.66595,0.0002,13.35312]
[1780465971624,48.88,67236.68,87.7,-0.65895,0.0002,13.46763]
[1780465971790,48.88,67236.68,87.7,-0.65895,0.0002,13.46763]
[1780465972580,48.86,67234.6,87.7,-0.65945,0.0002,13.45975]
[1780465975076,48.84,67232.21,87.7,-0.66001,0.0002,13.4507]
[1780465976082,48.84,67228.87,87.7,-0.6607,0.0002,13.43959]
[1780465978462,48.82,67230.12,87.7,-0.6605,0.0002,13.44289]
[1780465978582,48.8,67237.88,87.7,-0.65897,0.0002,13.46759]
[1780465979252,48.8,67237.88,87.7,-0.65897,0.0002,13.46759]
[1780465979366,48.8,67237.88,87.7,-0.65897,0.0002,13.46759]
[1780465979445,48.8,67237.88,87.7,-0.65897,0.0002,13.46759]
[1780465979581,48.78,67226.7,87.7,-0.66132,0.0002,13.42968]
[1780465979983,48.78,67226.7,87.7,-0.66132,0.0002,13.42968]
[1780465980460,48.78,67226.7,87.7,-0.66132,0.0002,13.42968]
[1780465980542,48.78,67226.7,87.7,-0.66132,0.0002,13.42968]
[1780465980578,48.78,67223.45,87.7,-0.66199,0.0002,13.41879]
[1780465981077,48.78,67223.45,87.7,-0.66199,0.0002,13.41879]
[1780465981195,48.78,67223.45,87.7,-0.66199,0.0002,13.41879]
[1780465981204,48.78,67223.45,87.7,-0.66199,0.0002,13.41879]
[1780465981216,48.78,67223.45,87.7,-0.66199,0.0002,13.41879]
[1780465981494,48.78,67223.45,87.7,-0.66199,0.0002,13.41879]
[1780465981500,48.77,67219.94,87.7,-0.66275,0.0002,13.40642]
[1780465981900,48.77,67219.94,87.7,-0.66275,0.0002,13.40642]
[1780465982112,48.77,67219.94,87.7,-0.66275,0.0002,13.40642]
[1780465982240,48.77,67219.94,87.7,-0.66275,0.0002,13.40642]
[1780465982269,48.77,67219.94,87.7,-0.66275,0.0002,13.40642]
[1780465983180,48.77,67220.51,87.7,-0.66264,0.0002,13.40827]
[1780465983580,48.77,67220.51,87.7,-0.66264,0.0002,13.40827]
[1780465983210,48.76,67216.2,87.7,-0.66355,0.0002,13.39327]
[1780465983850,48.76,67216.2,87.7,-0.66355,0.0002,13.39327]
[1780465984477,48.75,67210.62,87.7,-0.66472,0.0002,13.37403]
[1780465987166,48.73,67207.97,87.7,-0.66531,0.0002,13.36424]
[1780465988306,48.73,67205.96,87.7,-0.66573,0.0002,13.35722]
[1780465989180,48.72,67200.49,87.7,-0.66686,0.0002,13.33844]
[1780465991134,48.72,67200.68,87.7,-0.66682,0.0002,13.33909]
[1780465991351,48.72,67200.68,87.7,-0.66682,0.0002,13.33909]
[1780465991514,48.72,67200.68,87.7,-0.66682,0.0002,13.33909]
[1780465991586,48.72,67197.02,87.7,-0.66756,0.0002,13.32655]
[1780465994215,48.73,67195.09,87.7,-0.66794,0.0002,13.32023]
[1780465996229,48.73,67191.24,87.7,-0.66872,0.0002,13.30702]
[1780465997905,48.73,67191.58,87.7,-0.66865,0.0002,13.30821]
[1780465998045,48.73,67191.58,87.7,-0.66865,0.0002,13.30821]
[1780465998595,48.73,67191.58,87.7,-0.66865,0.0002,13.30821]
[1780465998580,48.73,67201.77,87.7,-0.66657,0.0002,13.34316]
[1780465999259,48.73,67201.77,87.7,-0.66657,0.0002,13.34316]
[1780465999440,48.73,67201.77,87.7,-0.66657,0.0002,13.34316]
[1780465999540,48.73,67210.77,87.7,-0.66474,0.0002,13.37372]
[1780466000257,48.73,67213.5,87.7,-0.66418,0.0002,13.38304]
[1780466000774,48.73,67213.5,87.7,-0.66418,0.0002,13.38304]
[1780466001524,48.73,67213.5,87.7,-0.66418,0.0002,13.38304]
[1780466001631,48.73,67213.5,87.7,-0.66418,0.0002,13.38304]
[1780466001626,48.73,67206.15,87.7,-0.66567,0.0002,13.3582]
[1780466002271,48.73,67203.24,87.7,-0.66627,0.0002,13.34829]
[1780466003281,48.73,67205.35,87.7,-0.66584,0.0002,13.35537]
[1780466004287,48.75,67209.18,87.7,-0.665,0.0002,13.36932]
[1780466004811,48.75,67209.18,87.7,-0.665,0.0002,13.36932]
[1780466004917,48.75,67209.18,87.7,-0.665,0.0002,13.36932]
[1780466005042,48.75,67209.18,87.7,-0.665,0.0002,13.36932]
[1780466005365,48.75,67209.18,87.7,-0.665,0.0002,13.36932]
[1780466006120,48.74,67210.66,87.7,-0.66472,0.0002,13.37404]
[1780466006301,48.74,67206.01,87.7,-0.66567,0.0002,13.35826]
[1780466006953,48.74,67206.01,87.7,-0.66567,0.0002,13.35826]
[1780466007638,48.74,67206.01,87.7,-0.66567,0.0002,13.35826]
[1780466008517,48.74,67204.34,87.7,-0.66602,0.0002,13.3524]
[1780466008614,48.74,67201.52,87.7,-0.6666,0.0002,13.34265]
[1780466009498,48.74,67183.53,87.7,-0.67026,0.0002,13.28068]
[1780466010329,48.74,67180.75,87.7,-0.6708,0.0002,13.27138]
[1780466012343,48.76,67187.93,87.7,-0.66934,0.0002,13.29206]
[1780466014357,48.76,67188.45,87.7,-0.66923,0.0002,13.29391]
[1780466015364,48.76,67181.07,87.7,-0.67073,0.0002,13.26836]
[1780466016610,48.76,67176.16,87.7,-0.67172,0.0002,13.2513]
[1780466017145,48.76,67176.16,87.7,-0.67172,0.0002,13.2513]
[1780466017378,48.76,67171.84,87.7,-0.67259,0.0002,13.23621]
[1780466019392,48.76,67167.4,87.7,-0.67349,0.0002,13.22047]
[1780466020300,48.76,67167.4,87.7,-0.67349,0.0002,13.22047]
[1780466020673,48.76,67167.4,87.7,-0.67349,0.0002,13.22047]
[1780466021413,48.76,67169.87,87.7,-0.673,0.0002,13.22905]
[1780466022277,48.76,67169.87,87.7,-0.673,0.0002,13.22905]
[1780466022413,48.76,67177.42,87.7,-0.67148,0.0002,13.25548]
[1780466024427,48.76,67180.05,87.7,-0.67095,0.0002,13.26458]
[1780466025434,48.76,67183.35,87.7,-0.67028,0.0002,13.27601]
[1780466028455,48.75,67186.94,87.7,-0.66956,0.0002,13.28838]
[1780466028936,48.75,67186.94,87.7,-0.66956,0.0002,13.28838]
[1780466029500,48.75,67186.94,87.7,-0.66956,0.0002,13.28838]
[1780466029601,48.75,67187.69,87.7,-0.66941,0.0002,13.29099]
[1780466030744,48.75,67187.0,87.7,-0.66955,0.0002,13.28861]
[1780466031476,48.76,67186.93,87.7,-0.66956,0.0002,13.28839]
[1780466032483,48.76,67182.62,87.7,-0.67043,0.0002,13.27346]
[1780466036511,48.76,67184.72,87.7,-0.67,0.0002,13.28084]
[1780466037157,48.76,67184.72,87.7,-0.67,0.0002,13.28084]
[1780466037540,48.76,67219.05,87.7,-0.66302,0.0002,13.39785]
[1780466038146,48.76,67219.05,87.7,-0.66302,0.0002,13.39785]
[1780466038387,48.76,67219.05,87.7,-0.66302,0.0002,13.39785]
[1780466038527,48.75,67231.81,87.7,-0.66044,0.0002,13.4398]
[1780466038759,48.75,67231.81,87.7,-0.66044,0.0002,13.4398]
[1780466039490,48.75,67231.81,87.7,-0.66044,0.0002,13.4398]
[1780466039535,48.76,67239.62,87.7,-0.6588,0.00021,13.46622]
[1780466040073,48.76,67239.62,87.7,-0.6588,0.00021,13.46622]
[1780466040360,48.76,67239.62,87.7,-0.6588,0.00021,13.46622]
[1780466040542,48.76,67237.44,87.7,-0.65923,0.0002,13.45924]
[1780466040896,48.76,67237.44,87.7,-0.65923,0.0002,13.45924]
[1780466041549,48.78,67234.84,87.7,-0.6597,0.0002,13.45168]
[1780466041898,48.78,67234.84,87.7,-0.6597,0.0002,13.45168]
[1780466050612,48.81,67230.94,87.7,-0.6604,0.0002,13.44033]
[1780466051619,48.82,67227.89,87.7,-0.66102,0.0002,13.43031]
[1780466053633,48.82,67231.21,87.7,-0.66033,0.0002,13.44138]
[1780466054208,48.82,67231.21,87.7,-0.66033,0.0002,13.44138]
[1780466054971,48.82,67230.47,87.7,-0.66048,0.0002,13.439]
[1780466055346,48.82,67230.47,87.7,-0.66048,0.0002,13.439]
[1780466055647,48.82,67225.16,87.7,-0.66156,0.0002,13.42147]
[1780466056654,48.82,67232.24,87.7,-0.66011,0.0002,13.44491]
[1780466057167,48.82,67232.24,87.7,-0.66011,0.0002,13.44491]
[1780466057675,48.82,67241.88,87.7,-0.65814,0.0002,13.47657]
[1780466058677,48.82,67238.75,87.7,-0.65877,0.0002,13.4665]
[1780466061698,48.87,67236.15,87.7,-0.65915,0.0002,13.46023]
[1780466064724,48.92,67231.06,87.7,-0.66002,0.0002,13.44603]
[1780466065733,48.94,67228.31,87.7,-0.66053,0.0002,13.43784]
[1780466067633,48.94,67231.22,87.7,-0.65993,0.0002,13.44751]
[1780466070553,48.94,67232.76,87.7,-0.65961,0.0002,13.45263]
[1780466070792,48.94,67230.92,87.7,-0.65998,0.0002,13.4467]
[1780466070885,48.94,67230.92,87.7,-0.65998,0.0002,13.4467]
[1780466071002,48.94,67230.92,87.7,-0.65998,0.0002,13.4467]
[1780466071353,48.94,67227.12,87.7,-0.6608,0.0002,13.42916]
[1780466071805,48.94,67227.12,87.7,-0.6608,0.0002,13.42916]
[1780466072346,48.94,67227.12,87.7,-0.6608,0.0002,13.42916]
[1780466072581,48.94,67227.12,87.7,-0.6608,0.0002,13.42916]
[1780466072615,48.95,67256.88,87.7,-0.65471,0.00021,13.52591]
[1780466072765,48.95,67256.88,87.7,-0.65471,0.00021,13.52591]
[1780466072847,48.95,67256.88,87.7,-0.65471,0.00021,13.52591]
[1780466073137,48.95,67256.88,87.7,-0.65471,0.00021,13.52591]
[1780466073217,48.95,67256.88,87.7,-0.65471,0.00021,13.52591]
[1780466073365,48.95,67256.88,87.7,-0.65471,0.00021,13.52591]
[1780466073599,48.95,67256.88,87.7,-0.65471,0.00021,13.52591]
[1780466073672,48.94,67253.29,87.7,-0.65545,0.00021,13.51436]
[1780466074176,48.94,67253.29,87.7,-0.65545,0.00021,13.51436]
[1780466074260,48.94,67252.03,87.7,-0.65571,0.0002,13.51028]
[1780466080421,48.96,67251.71,87.7,-0.65573,0.0002,13.50998]
[1780466082145,48.97,67252.38,87.7,-0.65557,0.0002,13.51242]
[1780466082185,48.97,67252.38,87.7,-0.65557,0.0002,13.51242]
[1780466082217,48.97,67252.38,87.7,-0.65557,0.0002,13.51242]
[1780466082284,48.97,67252.67,87.7,-0.6555,0.0002,13.5135]
[1780466083203,48.97,67252.67,87.7,-0.6555,0.0002,13.5135]
[1780466083218,48.97,67250.35,87.7,-0.65598,0.0002,13.50601]
[1780466085306,48.97,67249.03,87.7,-0.65624,0.0002,13.5019]
[1780466085469,48.97,67249.03,87.7,-0.65624,0.0002,13.5019]
[1780466085557,48.97,67248.62,87.7,-0.65632,0.0002,13.5007]
[1780466086247,48.97,67248.62,87.7,-0.65632,0.0002,13.5007]
[1780466086273,48.97,67248.62,87.7,-0.65632,0.0002,13.5007]
[1780466086337,48.97,67253.83,87.7,-0.65525,0.0002,13.51743]
[1780466087591,48.97,67253.83,87.7,-0.65525,0.0002,13.51743]
[1780466087695,48.98,67255.96,87.7,-0.6548,0.00021,13.5244]
[1780466088688,48.98,67255.96,87.7,-0.6548,0.00021,13.5244]
[1780466088739,48.98,67258.11,87.7,-0.65436,0.00021,13.53123]
[1780466089206,48.98,67258.11,87.7,-0.65436,0.00021,13.53123]
[1780466089264,48.98,67258.11,87.7,-0.65436,0.00021,13.53123]
[1780466089294,48.97,67259.22,87.7,-0.65414,0.00021,13.53473]
[1780466090983,48.98,67258.81,87.7,-0.65421,0.00021,13.5336]
[1780466091390,48.98,67258.81,87.7,-0.65421,0.00021,13.5336]
[1780466091546,48.98,67258.81,87.7,-0.65421,0.00021,13.5336]
[1780466091554,48.98,67257.02,87.7,-0.65457,0.00021,13.52806]
[1780466092824,48.98,67258.78,87.7,-0.65421,0.00021,13.53363]
[1780466093497,48.98,67258.78,87.7,-0.65421,0.00021,13.53363]
[1780466095907,48.98,67259.72,87.7,-0.65403,0.00021,13.53648]
[1780466096074,48.98,67259.72,87.7,-0.65403,0.00021,13.53648]
[1780466096290,48.98,67259.72,87.7,-0.65403,0.00021,13.53648]
[1780466096585,48.98,67259.72,87.7,-0.65403,0.00021,13.53648]
[1780466097055,48.98,67259.84,87.7,-0.654,0.00021,13.53682]
[1780466097154,48.98,67230.12,87.7,-0.66009,0.0002,13.44059]
[1780466098166,48.98,67230.12,87.7,-0.66009,0.0002,13.44059]
[1780466098338,48.98,67230.12,87.7,-0.66009,0.0002,13.44059]
[1780466098384,48.98,67239.53,87.7,-0.65816,0.0002,13.47141]
[1780466099330,48.98,67239.53,87.7,-0.65816,0.0002,13.47141]
[1780466099484,48.98,67239.53,87.7,-0.65816,0.0002,13.47141]
[1780466099575,48.98,67229.61,87.7,-0.66019,0.0002,13.43896]
[1780466100345,48.98,67229.61,87.7,-0.66019,0.0002,13.43896]
[1780466100437,48.98,67226.49,87.7,-0.66082,0.0002,13.42871]
[1780466103091,48.98,67233.0,87.7,-0.65949,0.0002,13.45021]
[1780466104098,48.98,67236.7,87.7,-0.65873,0.0002,13.46237]
[1780466106112,48.98,67241.63,87.7,-0.65771,0.0002,13.47857]
[1780466107351,48.98,67241.63,87.7,-0.65771,0.0002,13.47857]
[1780466107700,48.98,67241.63,87.7,-0.65771,0.0002,13.47857]
[1780466107775,48.99,67243.16,87.7,-0.65739,0.0002,13.48363]
[1780466107841,48.99,67243.16,87.7,-0.65739,0.0002,13.48363]
[1780466108000,48.99,67243.16,87.7,-0.65739,0.0002,13.48363]
[1780466108531,48.99,67244.88,87.7,-0.65704,0.0002,13.48919]
[1780466109095,48.99,67244.88,87.7,-0.65704,0.0002,13.48919]
[1780466109172,48.99,67244.88,87.7,-0.65704,0.0002,13.48919]
[1780466109203,48.99,67248.63,87.7,-0.65627,0.0002,13.50141]
[1780466109915,48.99,67248.63,87.7,-0.65627,0.0002,13.50141]
[1780466110095,48.99,67248.63,87.7,-0.65627,0.0002,13.50141]
[1780466110375,48.99,67264.76,87.7,-0.65296,0.00021,13.55291]
[1780466110861,48.99,67264.76,87.7,-0.65296,0.00021,13.55291]
[1780466111726,48.99,67264.76,87.7,-0.65296,0.00021,13.55291]
[1780466111774,48.99,67271.65,87.7,-0.65155,0.00021,13.57462]
[1780466111854,48.99,67271.65,87.7,-0.65155,0.00021,13.57462]
[1780466112296,48.98,67276.15,87.7,-0.65063,0.00021,13.58864]
[1780466112809,48.98,67276.15,87.7,-0.65063,0.00021,13.58864]
[1780466113610,48.98,67276.15,87.7,-0.65063,0.00021,13.58864]
[1780466113678,48.98,67279.3,87.7,-0.64999,0.00021,13.59839]
[1780466114437,48.98,67279.3,87.7,-0.64999,0.00021,13.59839]
[1780466114765,48.98,67285.54,87.7,-0.64871,0.00021,13.61767]
[1780466115459,48.98,67287.61,87.7,-0.64828,0.00021,13.62401]
[1780466117787,48.98,67290.92,87.7,-0.64761,0.00021,13.63407]
[1780466119206,48.97,67297.93,87.7,-0.64617,0.00021,13.65539]
[1780466119997,48.97,67297.93,87.7,-0.64617,0.00021,13.65539]
[1780466120213,48.97,67297.13,87.7,-0.64633,0.00021,13.65303]
[1780466125249,48.96,67298.43,87.7,-0.64611,0.00021,13.65639]
[1780466126471,48.96,67298.43,87.7,-0.64611,0.00021,13.65639]
[1780466129604,48.95,67298.2,87.7,-0.64617,0.00021,13.65544]
[1780466131195,48.95,67301.62,87.7,-0.64548,0.00021,13.66568]
[1780466131291,48.95,67302.02,87.7,-0.64545,0.00021,13.66179]
[1780466132976,48.95,67300.25,87.7,-0.64582,0.00021,13.65633]
[1780466133081,48.95,67300.25,87.7,-0.64582,0.00021,13.65633]
[1780466133165,48.95,67300.25,87.7,-0.64582,0.00021,13.65633]
[1780466133641,48.95,67300.25,87.7,-0.64582,0.00021,13.65633]
[1780466133720,48.95,67302.05,87.7,-0.64545,0.00021,13.66179]
[1780466133970,48.95,67302.05,87.7,-0.64545,0.00021,13.66179]
[1780466134171,48.95,67302.05,87.7,-0.64545,0.00021,13.66179]
[1780466134312,48.94,67300.55,87.7,-0.64576,0.00021,13.6572]
[1780466135218,48.94,67300.55,87.7,-0.64576,0.00021,13.6572]
[1780466135319,48.94,67296.58,87.7,-0.64659,0.00021,13.645]
[1780466139688,48.94,67296.3,87.7,-0.64666,0.00021,13.64392]
[1780466140355,48.94,67286.23,87.7,-0.64874,0.00021,13.61293]
[1780466141362,48.94,67283.65,87.7,-0.64927,0.00021,13.605]
[1780466142369,48.94,67281.57,87.7,-0.6497,0.00021,13.59858]
[1780466144912,48.94,67280.66,87.7,-0.64988,0.00021,13.59583]
[1780466146075,48.94,67279.43,87.7,-0.65013,0.00021,13.59203]
[1780466146230,48.94,67279.43,87.7,-0.65013,0.00021,13.59203]
[1780466146673,48.94,67279.43,87.7,-0.65013,0.00021,13.59203]
[1780466146892,48.94,67279.43,87.7,-0.65013,0.00021,13.59203]
[1780466146822,48.94,67274.0,87.7,-0.65125,0.00021,13.57507]
[1780466147606,48.94,67274.0,87.7,-0.65125,0.00021,13.57507]
[1780466147667,48.94,67274.0,87.7,-0.65125,0.00021,13.57507]
[1780466147720,48.94,67235.27,87.7,-0.6592,0.0002,13.45078]
[1780466148411,48.94,67229.88,87.7,-0.6603,0.0002,13.43309]
[1780466149418,48.94,67225.14,87.7,-0.66126,0.0002,13.41746]
[1780466150019,48.94,67225.14,87.7,-0.66126,0.0002,13.41746]
[1780466150806,48.94,67222.98,87.7,-0.6617,0.0002,13.41034]
[1780466151796,48.94,67225.39,87.7,-0.66121,0.0002,13.41836]
[1780466152457,48.94,67230.11,87.7,-0.66024,0.0002,13.43395]
[1780466157478,48.95,67226.77,87.7,-0.66092,0.0002,13.42298]
[1780466157914,48.95,67226.77,87.7,-0.66092,0.0002,13.42298]
[1780466158417,48.95,67226.77,87.7,-0.66092,0.0002,13.42298]
[1780466159492,48.95,67231.03,87.7,-0.66005,0.0002,13.43706]
[1780466160499,48.95,67233.06,87.7,-0.65963,0.0002,13.44375]
[1780466163520,48.95,67229.22,87.7,-0.66041,0.0002,13.43116]
[1780466164527,48.95,67225.83,87.7,-0.6611,0.0002,13.41999]
[1780466165431,48.95,67225.83,87.7,-0.6611,0.0002,13.41999]
[1780466168435,48.95,67224.57,87.7,-0.66137,0.0002,13.41576]
[1780466170434,48.95,67224.04,87.7,-0.66148,0.0002,13.41397]
[1780466170970,48.95,67224.19,87.7,-0.66145,0.0002,13.41445]
[1780466171436,48.95,67224.19,87.7,-0.66145,0.0002,13.41445]
[1780466171576,48.95,67223.01,87.7,-0.66169,0.0002,13.41052]
[1780466172654,48.95,67219.82,87.7,-0.66234,0.0002,13.39991]
[1780466173591,48.95,67215.2,87.7,-0.66328,0.0002,13.3845]
[1780466174598,48.95,67210.86,87.7,-0.66416,0.0002,13.36997]
[1780466176162,48.94,67209.9,87.7,-0.66436,0.0002,13.36671]
[1780466176612,48.94,67208.67,87.7,-0.66461,0.0002,13.36255]
[1780466176971,48.94,67208.67,87.7,-0.66461,0.0002,13.36255]
[1780466177619,48.94,67213.8,87.7,-0.66357,0.0002,13.37973]
[1780466178273,48.94,67213.8,87.7,-0.66357,0.0002,13.37973]
[1780466178575,48.94,67213.8,87.7,-0.66357,0.0002,13.37973]
[1780466178626,48.94,67215.78,87.7,-0.66317,0.0002,13.38638]
[1780466180639,48.94,67213.5,87.7,-0.66363,0.0002,13.37881]
[1780466182700,48.95,67212.18,87.7,-0.66389,0.0002,13.37442]
[1780466183390,48.94,67210.59,87.7,-0.66422,0.0002,13.36903]
[1780466183397,48.94,67210.59,87.7,-0.66422,0.0002,13.36903]
[1780466183708,48.94,67210.59,87.7,-0.66422,0.0002,13.36903]
[1780466183809,48.94,67204.32,87.7,-0.66549,0.0002,13.34786]
[1780466187688,48.94,67201.97,87.7,-0.66597,0.0002,13.33992]
[1780466192724,48.94,67201.42,87.7,-0.66614,0.0002,13.33283]
[1780466195491,48.94,67200.99,87.7,-0.66623,0.0002,13.33147]
[1780466195745,48.95,67198.28,87.7,-0.66677,0.0002,13.32238]
[1780466196752,48.95,67195.2,87.7,-0.66738,0.0002,13.31201]
[1780466197759,48.95,67186.52,87.7,-0.66913,0.0002,13.28242]
[1780466202794,48.96,67187.4,87.7,-0.66893,0.0002,13.28582]
[1780466204284,48.96,67188.43,87.7,-0.66872,0.0002,13.28944]
[1780466204808,48.96,67219.13,87.7,-0.66248,0.0002,13.39328]
[1780466205249,48.96,67219.13,87.7,-0.66248,0.0002,13.39328]
[1780466205824,48.96,67219.13,87.7,-0.66248,0.0002,13.39328]
[1780466205828,48.96,67234.81,87.7,-0.6593,0.0002,13.44485]
[1780466206766,48.96,67234.81,87.7,-0.6593,0.0002,13.44485]
[1780466206781,48.96,67234.81,87.7,-0.6593,0.0002,13.44485]
[1780466206800,48.96,67234.81,87.7,-0.6593,0.0002,13.44485]
[1780466206822,48.95,67234.33,87.7,-0.65942,0.0002,13.44287]
[1780466207066,48.95,67234.33,87.7,-0.65942,0.0002,13.44287]
[1780466207436,48.95,67234.33,87.7,-0.65942,0.0002,13.44287]
[1780466207829,48.95,67235.5,87.7,-0.65918,0.0002,13.44672]
[1780466209843,48.95,67228.93,87.7,-0.66051,0.0002,13.4253]
[1780466210850,48.95,67226.27,87.7,-0.66106,0.0002,13.41651]
[1780466212864,48.95,67235.55,87.7,-0.65916,0.0002,13.44705]
[1780466213871,48.95,67239.19,87.7,-0.65842,0.0002,13.45894]
[1780466214381,48.95,67239.19,87.7,-0.65842,0.0002,13.45894]
[1780466214878,48.95,67239.97,87.7,-0.65826,0.0002,13.46147]
[1780466217899,48.95,67242.44,87.7,-0.65776,0.0002,13.46944]
[1780466219124,48.95,67242.96,87.7,-0.65765,0.0002,13.47111]
[1780466219913,48.95,67243.19,87.7,-0.65761,0.0002,13.47182]
[1780466221932,48.95,67240.18,87.7,-0.65823,0.0002,13.46197]
[1780466224271,48.95,67239.93,87.7,-0.65828,0.0002,13.4611]
[1780466224364,48.95,67241.01,87.7,-0.65806,0.0002,13.4646]
[1780466225451,48.95,67241.01,87.7,-0.65806,0.0002,13.4646]
[1780466225553,48.95,67241.17,87.7,-0.65803,0.0002,13.46511]
[1780466227831,48.95,67241.17,87.7,-0.65803,0.0002,13.46511]
[1780466227858,48.95,67241.17,87.7,-0.65803,0.0002,13.46511]
[1780466227932,48.94,67241.86,87.7,-0.65789,0.0002,13.46732]
[1780466227998,48.94,67241.86,87.7,-0.65789,0.0002,13.46732]
[1780466229030,48.94,67243.3,87.7,-0.6576,0.0002,13.472]
[1780466229102,48.94,67242.63,87.7,-0.65774,0.0002,13.46978]
[1780466232816,48.94,67241.58,87.7,-0.65796,0.0002,13.46632]
[1780466232917,48.94,67242.15,87.7,-0.65784,0.0002,13.46815]
[1780466234019,48.94,67244.57,87.7,-0.65735,0.0002,13.47599]
[1780466235059,48.94,67244.57,87.7,-0.65735,0.0002,13.47599]
[1780466235326,48.94,67244.57,87.7,-0.65735,0.0002,13.47599]
[1780466235859,48.94,67244.57,87.7,-0.65735,0.0002,13.47599]
[1780466238113,48.94,67245.22,87.7,-0.65722,0.0002,13.47803]
[1780466239284,48.94,67245.34,87.7,-0.6572,0.0002,13.47838]
[1780466239482,48.94,67245.34,87.7,-0.6572,0.0002,13.47838]
[1780466239851,48.94,67245.34,87.7,-0.6572,0.0002,13.47838]
[1780466239748,48.94,67245.6,87.7,-0.65714,0.0002,13.4792]
[1780466240088,48.94,67245.6,87.7,-0.65714,0.0002,13.4792]
[1780466240583,48.94,67257.5,87.7,-0.65471,0.00021,13.51749]
[1780466241560,48.94,67257.5,87.7,-0.65471,0.00021,13.51749]
[1780466241648,48.94,67260.76,87.7,-0.65404,0.00021,13.52786]
[1780466243373,48.94,67261.06,87.7,-0.65398,0.00021,13.52879]
[1780466243610,48.94,67261.06,87.7,-0.65398,0.00021,13.52879]
[1780466244195,48.94,67261.37,87.7,-0.65392,0.00021,13.52975]
[1780466246067,48.94,67262.39,87.7,-0.65371,0.00021,13.53296]
[1780466246709,48.94,67263.95,87.7,-0.65339,0.00021,13.5379]
[1780466251140,48.93,67266.67,87.7,-0.6529,0.00021,13.54118]
[1780466252605,48.93,67266.67,87.7,-0.6529,0.00021,13.54118]
[1780466252666,48.93,67266.67,87.7,-0.6529,0.00021,13.54118]
[1780466252710,48.93,67266.67,87.7,-0.6529,0.00021,13.54118]
[1780466252812,48.93,67267.18,87.7,-0.6528,0.00021,13.54273]
[1780466253929,48.93,67267.18,87.7,-0.6528,0.00021,13.54273]
[1780466253154,48.93,67265.05,87.7,-0.65324,0.00021,13.53591]
[1780466254161,48.92,67263.64,87.7,-0.65354,0.00021,13.53137]
[1780466256892,48.92,67260.06,87.7,-0.65428,0.00021,13.51995]
[1780466257096,48.92,67260.06,87.7,-0.65428,0.00021,13.51995]
[1780466257182,48.92,67255.7,87.7,-0.65517,0.00021,13.50597]
[1780466258295,48.92,67255.7,87.7,-0.65517,0.00021,13.50597]
[1780466258700,48.92,67255.7,87.7,-0.65517,0.00021,13.50597]
[1780466264238,48.92,67251.68,87.7,-0.65601,0.00021,13.49283]
[1780466268208,48.92,67251.69,87.7,-0.65602,0.00021,13.49278]
[1780466269059,48.92,67252.01,87.7,-0.65595,0.00021,13.49381]
[1780466269287,48.92,67256.21,87.7,-0.65509,0.00021,13.50726]
[1780466270136,48.92,67256.21,87.7,-0.65509,0.00021,13.50726]
[1780466270227,48.92,67256.21,87.7,-0.65509,0.00021,13.50726]
[1780466270258,48.92,67256.21,87.7,-0.65509,0.00021,13.50726]
[1780466270310,48.92,67256.21,87.7,-0.65509,0.00021,13.50726]
[1780466270319,48.92,67257.07,87.7,-0.65492,0.00021,13.50998]
[1780466271131,48.92,67257.07,87.7,-0.65492,0.00021,13.50998]
[1780466271220,48.92,67257.07,87.7,-0.65492,0.00021,13.50998]
[1780466271753,48.92,67257.07,87.7,-0.65492,0.00021,13.50998]
[1780466271797,48.91,67261.02,87.7,-0.65411,0.00021,13.52257]
[1780466272520,48.91,67261.02,87.7,-0.65411,0.00021,13.52257]
[1780466272623,48.91,67263.96,87.7,-0.65351,0.00021,13.5319]
[1780466273036,48.91,67263.96,87.7,-0.65351,0.00021,13.5319]
[1780466273331,48.91,67263.96,87.7,-0.65351,0.00021,13.5319]
[1780466273923,48.91,67263.96,87.7,-0.65351,0.00021,13.5319]
[1780466273950,48.91,67272.51,87.7,-0.65175,0.00021,13.55891]
[1780466274124,48.91,67272.51,87.7,-0.65175,0.00021,13.55891]
[1780466274256,48.91,67272.51,87.7,-0.65175,0.00021,13.55891]
[1780466274296,48.91,67272.51,87.7,-0.65175,0.00021,13.55891]
[1780466274322,48.91,67275.39,87.7,-0.65116,0.00021,13.56789]
[1780466274996,48.91,67275.39,87.7,-0.65116,0.00021,13.56789]
[1780466275802,48.91,67275.39,87.7,-0.65116,0.00021,13.56789]
[1780466275901,48.91,67277.86,87.7,-0.65066,0.00021,13.57556]
[1780466278571,48.91,67278.07,87.7,-0.65062,0.00021,13.57605]
[1780466278898,48.91,67278.07,87.7,-0.65062,0.00021,13.57605]
[1780466279650,48.9,67278.82,87.7,-0.65048,0.00021,13.57831]
[1780466279752,48.9,67275.05,87.7,-0.65126,0.00021,13.56641]
[1780466282379,48.9,67272.51,87.7,-0.65178,0.00021,13.55853]
[1780466284765,48.91,67276.29,87.7,-0.65099,0.00021,13.57047]
[1780466289064,48.91,67275.66,87.7,-0.65111,0.00021,13.56866]
[1780466289282,48.91,67275.66,87.7,-0.65111,0.00021,13.56866]
[1780466289323,48.91,67275.66,87.7,-0.65111,0.00021,13.56866]
[1780466289621,48.91,67284.02,87.7,-0.64938,0.00021,13.59482]
[1780466290131,48.91,67284.02,87.7,-0.64938,0.00021,13.59482]
[1780466290240,48.91,67284.02,87.7,-0.64938,0.00021,13.59482]
[1780466290888,48.91,67284.02,87.7,-0.64938,0.00021,13.59482]
[1780466292704,48.92,67279.73,87.7,-0.65025,0.00021,13.58168]
[1780466294484,48.92,67277.17,87.7,-0.65077,0.00021,13.57378]
[1780466297505,48.92,67273.78,87.7,-0.65146,0.00021,13.56327]
[1780466298512,48.92,67271.05,87.7,-0.65202,0.00021,13.5547]
[1780466303547,48.92,67273.63,87.7,-0.65148,0.00021,13.56291]
[1780466304113,48.92,67273.63,87.7,-0.65148,0.00021,13.56291]
[1780466304146,48.92,67273.63,87.7,-0.65148,0.00021,13.56291]
[1780466304693,48.92,67273.63,87.7,-0.65148,0.00021,13.56291]
[1780466305431,48.92,67273.23,87.7,-0.65156,0.00021,13.56168]
[1780466305458,48.92,67273.23,87.7,-0.65156,0.00021,13.56168]
[1780466305755,48.93,67268.32,87.7,-0.65257,0.00021,13.54622]
[1780466306897,48.93,67268.32,87.7,-0.65257,0.00021,13.54622]
[1780466306929,48.92,67262.73,87.7,-0.65373,0.00021,13.52842]
[1780466307460,48.92,67262.73,87.7,-0.65373,0.00021,13.52842]
[1780466307575,48.92,67259.34,87.7,-0.65443,0.00021,13.51758]
[1780466309678,48.92,67257.79,87.7,-0.65475,0.00021,13.51259]
[1780466309818,48.92,67257.79,87.7,-0.65475,0.00021,13.51259]
[1780466309884,48.92,67256.98,87.7,-0.65492,0.00021,13.50996]
[1780466310179,48.92,67256.98,87.7,-0.65492,0.00021,13.50996]
[1780466310870,48.93,67247.15,87.7,-0.65692,0.0002,13.47848]
[1780466311053,48.93,67247.15,87.7,-0.65692,0.0002,13.47848]
[1780466311076,48.93,67247.15,87.7,-0.65692,0.0002,13.47848]
[1780466311773,48.93,67244.39,87.7,-0.65753,0.0002,13.4646]
[1780466312616,48.93,67241.68,87.7,-0.65808,0.0002,13.45591]
[1780466313423,48.93,67241.68,87.7,-0.65808,0.0002,13.45591]
[1780466314938,48.93,67241.74,87.7,-0.65806,0.0002,13.45622]
[1780466317834,48.94,67240.91,87.7,-0.65821,0.0002,13.45384]
[1780466317887,48.94,67240.91,87.7,-0.65821,0.0002,13.45384]
[1780466319873,48.94,67239.58,87.7,-0.65846,0.0002,13.44971]
[1780466320667,48.95,67243.42,87.7,-0.65766,0.0002,13.4624]
[1780466322896,48.95,67243.37,87.7,-0.65767,0.0002,13.46236]
[1780466322935,48.95,67244.54,87.7,-0.65742,0.0002,13.46627]
[1780466324967,48.95,67244.7,87.7,-0.65739,0.0002,13.46678]
[1780466324987,48.95,67244.65,87.7,-0.6574,0.0002,13.46661]
[1780466326022,48.95,67244.65,87.7,-0.6574,0.0002,13.46661]
[1780466326709,48.96,67235.94,87.7,-0.65916,0.0002,13.43849]
[1780466331744,48.96,67235.65,87.7,-0.65922,0.0002,13.43753]
[1780466333762,48.96,67231.85,87.7,-0.66,0.0002,13.42507]
[1780466338796,48.96,67231.89,87.7,-0.65999,0.0002,13.42525]
[1780466340129,48.96,67231.89,87.7,-0.65999,0.0002,13.42525]
[1780466340153,48.96,67231.89,87.7,-0.65999,0.0002,13.42525]
[1780466340283,48.96,67231.92,87.7,-0.65998,0.0002,13.42536]
[1780466340823,48.96,67282.79,87.7,-0.64953,0.00021,13.58806]
[1780466341524,48.96,67282.79,87.7,-0.64953,0.00021,13.58806]
[1780466341996,48.96,67282.79,87.7,-0.64953,0.00021,13.58806]
[1780466341819,48.96,67303.39,87.7,-0.64528,0.00021,13.65126]
[1780466342124,48.96,67303.39,87.7,-0.64528,0.00021,13.65126]
[1780466342387,48.96,67303.39,87.7,-0.64528,0.00021,13.65126]
[1780466342976,48.95,67303.09,87.7,-0.64535,0.00021,13.65022]
[1780466343764,48.95,67303.09,87.7,-0.64535,0.00021,13.65022]
[1780466343808,48.95,67303.09,87.7,-0.64535,0.00021,13.65022]
[1780466345348,48.95,67301.78,87.7,-0.64564,0.00021,13.64598]
[1780466345471,48.95,67301.78,87.7,-0.64564,0.00021,13.64598]
[1780466345856,48.95,67291.89,87.7,-0.64769,0.00021,13.6157]
[1780466346447,48.95,67291.89,87.7,-0.64769,0.00021,13.6157]
[1780466346863,48.95,67284.18,87.7,-0.64928,0.00021,13.59196]
[1780466348878,48.95,67281.71,87.7,-0.64978,0.00021,13.5844]
[1780466349885,48.95,67278.95,87.7,-0.65034,0.00021,13.57584]
[1780466351899,48.95,67275.24,87.7,-0.6511,0.00021,13.56431]
[1780466352906,48.96,67272.39,87.7,-0.65169,0.00021,13.55537]
[1780466353912,48.96,67270.28,87.7,-0.65212,0.00021,13.54873]
[1780466358948,48.95,67269.18,87.7,-0.65235,0.00021,13.54523]
[1780466362723,48.95,67270.89,87.7,-0.652,0.00021,13.55059]
[1780466362978,48.95,67267.16,87.7,-0.65277,0.00021,13.5388]
[1780466363942,48.95,67267.16,87.7,-0.65277,0.00021,13.5388]
[1780466369020,48.95,67266.37,87.7,-0.65295,0.00021,13.53604]
[1780466371034,48.95,67268.76,87.7,-0.65252,0.00021,13.53845]
[1780466372041,48.94,67277.14,87.7,-0.65079,0.00021,13.56476]
[1780466373049,48.94,67280.09,87.7,-0.65019,0.00021,13.57393]
[1780466375062,48.94,67286.66,87.7,-0.64884,0.00021,13.59421]
[1780466376081,48.94,67286.66,87.7,-0.64884,0.00021,13.59421]
[1780466376756,48.94,67286.13,87.7,-0.64895,0.00021,13.5926]
[1780466378083,48.94,67278.75,87.7,-0.65047,0.00021,13.56974]
[1780466379070,48.94,67278.75,87.7,-0.65047,0.00021,13.56974]
[1780466379151,48.94,67278.75,87.7,-0.65047,0.00021,13.56974]
[1780466379096,48.94,67273.14,87.7,-0.65162,0.00021,13.55221]
[1780466379308,48.94,67273.14,87.7,-0.65162,0.00021,13.55221]
[1780466379617,48.94,67273.14,87.7,-0.65162,0.00021,13.55221]
[1780466380098,48.95,67258.33,87.7,-0.65467,0.00021,13.50526]
[1780466380305,48.95,67258.33,87.7,-0.65467,0.00021,13.50526]
[1780466381105,48.94,67256.09,87.7,-0.65513,0.00021,13.49803]
[1780466381768,48.94,67256.09,87.7,-0.65513,0.00021,13.49803]
[1780466382113,48.94,67256.29,87.7,-0.65509,0.00021,13.49865]
[1780466386421,48.94,67256.25,87.7,-0.6551,0.00021,13.49847]
[1780466386934,48.94,67255.63,87.7,-0.65523,0.00021,13.49644]
[1780466387147,48.94,67252.8,87.7,-0.65581,0.00021,13.48735]
[1780466388514,48.95,67250.24,87.7,-0.65632,0.00021,13.47939]
[1780466390168,48.95,67245.88,87.7,-0.6572,0.0002,13.46542]
[1780466393189,48.96,67243.75,87.7,-0.65762,0.0002,13.45884]
[1780466395993,48.96,67243.55,87.7,-0.65765,0.0002,13.45829]
[1780466398224,48.97,67239.9,87.7,-0.65838,0.0002,13.44677]
[1780466401676,48.97,67237.81,87.7,-0.65878,0.0002,13.44026]
[1780466402261,48.97,67240.04,87.7,-0.65832,0.0002,13.4476]
[1780466403268,48.98,67247.62,87.7,-0.65677,0.0002,13.47227]
[1780466404572,48.98,67247.62,87.7,-0.65677,0.0002,13.47227]
[1780466404573,48.98,67250.5,87.7,-0.65617,0.00021,13.48167]
[1780466405950,48.98,67250.5,87.7,-0.65617,0.00021,13.48167]
[1780466406026,48.98,67250.5,87.7,-0.65617,0.00021,13.48167]
[1780466406052,48.98,67250.5,87.7,-0.65617,0.00021,13.48167]
[1780466406097,48.98,67250.18,87.7,-0.65623,0.00021,13.48063]
[1780466406940,48.98,67256.64,87.7,-0.65491,0.00021,13.50136]
[1780466407296,48.98,67262.38,87.7,-0.65373,0.00021,13.51967]
[1780466408392,48.98,67262.38,87.7,-0.65373,0.00021,13.51967]
[1780466408440,48.98,67262.54,87.7,-0.6537,0.00021,13.52011]
[1780466409841,48.98,67270.27,87.7,-0.65211,0.00021,13.54455]
[1780466410317,48.98,67273.59,87.7,-0.65143,0.00021,13.55499]
[1780466411325,48.97,67281.44,87.7,-0.64981,0.00021,13.57953]
[1780466413097,48.98,67284.95,87.7,-0.64908,0.00021,13.59048]
[1780466414593,48.98,67279.93,87.7,-0.65011,0.00021,13.575]
[1780466416647,48.98,67277.09,87.7,-0.65069,0.00021,13.56619]
[1780466417366,48.98,67274.45,87.7,-0.65123,0.00021,13.55795]
[1780466418373,48.98,67271.77,87.7,-0.65179,0.00021,13.54954]
[1780466419380,48.98,67275.58,87.7,-0.651,0.00021,13.5615]
[1780466423408,48.98,67272.0,87.7,-0.65174,0.00021,13.55031]
[1780466427436,48.98,67268.94,87.7,-0.65237,0.00021,13.54064]
[1780466428425,48.98,67268.94,87.7,-0.65237,0.00021,13.54064]
[1780466428500,48.98,67268.94,87.7,-0.65237,0.00021,13.54064]
[1780466428575,48.98,67268.94,87.7,-0.65237,0.00021,13.54064]
[1780466428588,48.98,67268.94,87.7,-0.65237,0.00021,13.54064]
[1780466428730,48.98,67268.65,87.7,-0.65243,0.00021,13.5397]
[1780466429256,48.98,67268.65,87.7,-0.65243,0.00021,13.5397]
[1780466429456,48.98,67265.75,87.7,-0.65303,0.00021,13.53048]
[1780466430462,48.98,67260.71,87.7,-0.65407,0.00021,13.51443]
[1780466431992,48.98,67260.71,87.7,-0.65407,0.00021,13.51443]
[1780466432204,48.98,67260.53,87.7,-0.65416,0.00021,13.50876]
[1780466432281,48.98,67260.53,87.7,-0.65416,0.00021,13.50876]
[1780466432408,48.98,67260.53,87.7,-0.65416,0.00021,13.50876]
[1780466432533,48.98,67260.53,87.7,-0.65416,0.00021,13.50876]
[1780466432550,48.98,67260.53,87.7,-0.65416,0.00021,13.50876]
[1780466432590,48.98,67260.53,87.7,-0.65416,0.00021,13.50876]
[1780466432635,48.98,67255.37,87.7,-0.65522,0.00021,13.49224]
[1780466433202,48.98,67255.37,87.7,-0.65522,0.00021,13.49224]
[1780466433483,48.98,67251.23,87.7,-0.65606,0.00021,13.47909]
[1780466436578,48.99,67253.01,87.7,-0.65568,0.00021,13.48507]
[1780466436679,48.99,67254.69,87.7,-0.65532,0.00021,13.4906]
[1780466437938,48.99,67254.69,87.7,-0.65532,0.00021,13.4906]
[1780466438031,48.99,67254.8,87.7,-0.6553,0.00021,13.49093]
[1780466438586,48.99,67254.8,87.7,-0.6553,0.00021,13.49093]
[1780466438618,48.99,67253.23,87.7,-0.65561,0.00021,13.48604]
[1780466439598,48.99,67253.23,87.7,-0.65561,0.00021,13.48604]
[1780466439675,48.99,67252.43,87.7,-0.65578,0.00021,13.48345]
[1780466445156,49.0,67251.44,87.7,-0.65595,0.00021,13.48081]
[1780466446801,49.01,67251.4,87.7,-0.65594,0.00021,13.48095]
[1780466447909,49.01,67249.91,87.7,-0.65623,0.0002,13.47629]
[1780466448492,49.01,67248.67,87.7,-0.65648,0.0002,13.47241]
[1780466452617,49.03,67244.92,87.7,-0.65721,0.0002,13.46085]
[1780466454631,49.03,67242.72,87.7,-0.65765,0.0002,13.45392]
[1780466459678,49.04,67243.09,87.7,-0.65754,0.0002,13.45555]
[1780466462038,49.04,67247.97,87.7,-0.65653,0.0002,13.47149]
[1780466467316,49.05,67248.89,87.7,-0.6563,0.0002,13.47502]
[1780466467735,49.06,67246.59,87.7,-0.65677,0.0002,13.46772]
[1780466468741,49.06,67244.43,87.7,-0.6572,0.0002,13.46085]
[1780466469891,49.06,67248.09,87.7,-0.65645,0.0002,13.47275]
[1780466473777,49.06,67245.78,87.7,-0.65691,0.0002,13.46549]
[1780466477806,49.06,67248.11,87.7,-0.65643,0.0002,13.47295]
[1780466482841,49.06,67246.69,87.7,-0.65673,0.0002,13.46829]
[1780466485862,49.06,67240.84,87.7,-0.65793,0.0002,13.44932]
[1780466488218,49.06,67244.88,87.7,-0.6571,0.0002,13.46241]
[1780466488883,49.06,67247.57,87.7,-0.65655,0.0002,13.47108]
[1780466490898,49.06,67250.81,87.7,-0.65589,0.0002,13.48147]
[1780466494127,49.06,67252.39,87.7,-0.65562,0.0002,13.48143]
[1780466494229,49.06,67252.76,87.7,-0.65555,0.0002,13.48259]
[1780466494459,49.06,67252.76,87.7,-0.65555,0.0002,13.48259]
[1780466494858,49.06,67252.76,87.7,-0.65555,0.0002,13.48259]
[1780466494895,49.06,67252.76,87.7,-0.65555,0.0002,13.48259]
[1780466495130,49.06,67252.76,87.7,-0.65555,0.0002,13.48259]
[1780466495232,49.06,67241.71,87.7,-0.65781,0.0002,13.44693]
[1780466495350,49.06,67241.71,87.7,-0.65781,0.0002,13.44693]
[1780466495933,49.06,67236.0,87.7,-0.65898,0.0002,13.42835]
[1780466500968,49.06,67237.52,87.7,-0.65866,0.0002,13.43337]
[1780466506003,49.06,67238.3,87.7,-0.6585,0.0002,13.43597]
[1780466509873,49.06,67237.52,87.7,-0.65866,0.0002,13.43346]
[1780466510031,49.06,67232.27,87.7,-0.65973,0.0002,13.41633]
[1780466510392,49.06,67232.27,87.7,-0.65973,0.0002,13.41633]
[1780466510745,49.06,67232.27,87.7,-0.65973,0.0002,13.41633]
[1780466510873,49.06,67232.27,87.7,-0.65973,0.0002,13.41633]
[1780466511038,49.06,67223.29,87.7,-0.66156,0.0002,13.38675]
[1780466512045,49.06,67215.44,87.7,-0.66316,0.0002,13.3607]
[1780466514059,49.06,67211.94,87.7,-0.66387,0.0002,13.34906]
[1780466515066,49.06,67217.95,87.7,-0.66264,0.0002,13.36912]
[1780466516074,49.06,67220.01,87.7,-0.66222,0.0002,13.37599]
[1780466517086,49.06,67212.88,87.7,-0.66367,0.0002,13.35229]
[1780466521229,49.07,67212.04,87.7,-0.66383,0.0002,13.34961]
[1780466521238,49.07,67211.89,87.7,-0.66386,0.0002,13.34916]
[1780466522121,49.07,67209.11,87.7,-0.66442,0.0002,13.3399]
[1780466523128,49.07,67205.7,87.7,-0.66512,0.0002,13.32841]
[1780466524147,49.07,67202.85,87.7,-0.6657,0.0002,13.31878]
[1780466525153,49.07,67199.98,87.7,-0.66628,0.0002,13.30906]
[1780466527579,49.07,67198.97,87.7,-0.66649,0.0002,13.30561]
[1780466528390,49.07,67198.28,87.7,-0.66663,0.0002,13.30327]
[1780466529181,49.06,67200.39,87.7,-0.6662,0.0002,13.3104]
[1780466530930,49.06,67201.95,87.7,-0.66588,0.0002,13.31566]
[1780466531195,49.06,67210.89,87.7,-0.66407,0.0002,13.34571]
[1780466532202,49.06,67217.36,87.7,-0.66276,0.0002,13.36728]
[1780466532906,49.06,67217.36,87.7,-0.66276,0.0002,13.36728]
[1780466533210,49.06,67219.36,87.7,-0.66235,0.0002,13.37388]
[1780466533462,49.06,67219.36,87.7,-0.66235,0.0002,13.37388]
[1780466533901,49.06,67219.36,87.7,-0.66235,0.0002,13.37388]
[1780466534217,49.06,67224.9,87.7,-0.66122,0.0002,13.39224]
[1780466534551,49.06,67224.9,87.7,-0.66122,0.0002,13.39224]
[1780466535225,49.06,67227.25,87.7,-0.66074,0.0002,13.40004]
[1780466535905,49.06,67227.25,87.7,-0.66074,0.0002,13.40004]
[1780466536157,49.06,67227.25,87.7,-0.66074,0.0002,13.40004]
[1780466536232,49.06,67227.25,87.7,-0.66074,0.0002,13.40004]
[1780466536231,49.07,67222.88,87.7,-0.66163,0.0002,13.38567]
[1780466537238,49.07,67221.38,87.7,-0.66193,0.0002,13.38068]
[1780466542273,49.06,67221.3,87.7,-0.66195,0.0002,13.38038]
[1780466544286,49.06,67218.61,87.7,-0.6625,0.0002,13.37145]
[1780466544886,49.06,67218.61,87.7,-0.6625,0.0002,13.37145]
[1780466545294,49.06,67211.14,87.7,-0.66402,0.0002,13.34654]
[1780466545702,49.06,67211.14,87.7,-0.66402,0.0002,13.34654]
[1780466546301,49.06,67202.46,87.7,-0.66578,0.0002,13.31733]
[1780466547871,49.06,67201.68,87.7,-0.66595,0.0002,13.31465]
[1780466548337,49.06,67201.68,87.7,-0.66595,0.0002,13.31463]
[1780466549324,49.06,67197.81,87.7,-0.66673,0.0002,13.30151]
[1780466552345,49.06,67190.6,87.7,-0.66825,0.0002,13.27183]
[1780466553351,49.06,67188.25,87.7,-0.66872,0.0002,13.26379]
[1780466557913,49.06,67186.12,87.7,-0.66916,0.0002,13.25644]
[1780466558387,49.06,67184.1,87.7,-0.66956,0.0002,13.24951]
[1780466561408,49.06,67188.93,87.7,-0.66859,0.0002,13.26607]
[1780466562415,49.06,67191.45,87.7,-0.66808,0.0002,13.27468]
[1780466568145,49.06,67192.94,87.7,-0.66778,0.0002,13.27968]
[1780466568457,49.06,67196.49,87.7,-0.66707,0.0002,13.29171]
[1780466572567,49.06,67198.05,87.7,-0.66676,0.0002,13.2969]
[1780466573904,49.06,67197.53,87.7,-0.66686,0.0002,13.2951]
[1780466574502,49.05,67195.74,87.7,-0.66723,0.0002,13.28899]
[1780466574599,49.05,67204.36,87.7,-0.66548,0.0002,13.31816]
[1780466576171,49.05,67204.36,87.7,-0.66548,0.0002,13.31816]
[1780466576316,49.05,67211.34,87.7,-0.66407,0.0002,13.34158]
[1780466576936,49.05,67211.34,87.7,-0.66407,0.0002,13.34158]
[1780466577038,49.05,67213.38,87.7,-0.66365,0.0002,13.34836]
[1780466580156,49.05,67213.05,87.7,-0.66373,0.0002,13.34713]
[1780466580239,49.05,67213.59,87.7,-0.66362,0.0002,13.34889]
[1780466580542,49.05,67213.59,87.7,-0.66362,0.0002,13.34889]
[1780466580543,49.05,67205.18,87.7,-0.66533,0.0002,13.32067]
[1780466581550,49.05,67199.22,87.7,-0.66655,0.0002,13.30043]
[1780466582557,49.05,67194.7,87.7,-0.66747,0.0002,13.28503]
[1780466585578,49.05,67189.06,87.7,-0.66861,0.0002,13.26571]
[1780466587023,49.05,67185.35,87.7,-0.66936,0.0002,13.25298]
[1780466592627,49.05,67182.51,87.7,-0.66992,0.0002,13.24348]
[1780466595648,49.05,67176.76,87.7,-0.67107,0.0002,13.22371]
[1780466597662,49.05,67174.68,87.7,-0.6715,0.0002,13.21649]
[1780466600842,49.05,67174.49,87.7,-0.67154,0.0002,13.21579]
[1780466600945,49.05,67174.49,87.7,-0.67154,0.0002,13.21579]
[1780466601046,49.05,67174.4,87.7,-0.67155,0.0002,13.21546]
[1780466603704,49.05,67172.5,87.7,-0.67195,0.0002,13.20862]
[1780466605718,49.04,67170.49,87.7,-0.67237,0.0002,13.20147]
[1780466608352,49.04,67170.27,87.7,-0.67242,0.0002,13.20063]
[1780466609269,49.04,67174.93,87.7,-0.67149,0.0002,13.21669]
[1780466610377,49.04,67179.95,87.7,-0.67047,0.0002,13.23405]
[1780466610753,49.04,67190.58,87.7,-0.66832,0.0002,13.2706]
[1780466612328,49.04,67184.43,87.7,-0.66962,0.0002,13.24446]
[1780466618151,49.05,67184.36,87.7,-0.66962,0.0002,13.24444]
[1780466618252,49.05,67187.42,87.7,-0.669,0.0002,13.25499]
[1780466618809,49.05,67190.04,87.7,-0.66846,0.0002,13.26402]
[1780466623844,49.05,67190.72,87.7,-0.6683,0.0002,13.26675]
[1780466626866,49.06,67177.18,87.7,-0.67102,0.0002,13.22044]
[1780466627873,49.06,67176.95,87.7,-0.67107,0.0002,13.21965]
[1780466628880,49.06,67179.19,87.7,-0.67061,0.0002,13.22741]
[1780466629492,49.06,67179.19,87.7,-0.67061,0.0002,13.22741]
[1780466629521,49.06,67179.19,87.7,-0.67061,0.0002,13.22741]
[1780466629526,49.06,67179.19,87.7,-0.67061,0.0002,13.22741]
[1780466629804,49.06,67179.19,87.7,-0.67061,0.0002,13.22741]
[1780466630243,49.06,67179.19,87.7,-0.67061,0.0002,13.22741]
[1780466630261,49.06,67167.17,87.7,-0.67303,0.0002,13.18567]
[1780466631383,49.06,67167.17,87.7,-0.67303,0.0002,13.18567]
[1780466631129,49.06,67159.69,87.7,-0.67454,0.0002,13.15938]
[1780466631429,49.06,67159.69,87.7,-0.67454,0.0002,13.15938]
[1780466632065,49.06,67159.69,87.7,-0.67454,0.0002,13.15938]
[1780466632128,49.06,67158.5,87.7,-0.67478,0.0002,13.15515]
[1780466632934,49.06,67158.5,87.7,-0.67478,0.0002,13.15515]
[1780466632979,49.06,67158.93,87.7,-0.67469,0.0002,13.15685]
[1780466633566,49.06,67158.93,87.7,-0.67469,0.0002,13.15685]
[1780466633919,49.06,67159.17,87.7,-0.67464,0.0002,13.15765]
[1780466635232,49.06,67159.17,87.7,-0.67464,0.0002,13.15765]
[1780466637947,49.07,67154.6,87.7,-0.67551,0.0002,13.14226]
[1780466639813,49.08,67154.45,87.7,-0.67553,0.0002,13.14189]
[1780466643926,49.09,67153.19,87.7,-0.67575,0.0002,13.13806]
[1780466647010,49.1,67155.56,87.7,-0.67524,0.0002,13.14701]
[1780466649455,49.1,67155.54,87.7,-0.67522,0.0002,13.14727]
[1780466650035,49.1,67153.1,87.7,-0.6757,0.0002,13.13882]
[1780466651042,49.11,67149.81,87.7,-0.67635,0.0002,13.12733]
[1780466652015,49.11,67149.81,87.7,-0.67635,0.0002,13.12733]
[1780466653160,49.11,67149.6,87.7,-0.67639,0.0002,13.12671]
[1780466655374,49.12,67137.12,87.7,-0.67886,0.0002,13.08261]
[1780466656077,49.12,67134.19,87.7,-0.67944,0.0002,13.07215]
[1780466657905,49.11,67134.25,87.7,-0.67944,0.0002,13.07223]
[1780466658379,49.11,67128.6,87.7,-0.68057,0.0002,13.05176]
[1780466659097,49.11,67121.14,87.7,-0.68207,0.0002,13.02463]
[1780466660105,49.11,67118.46,87.7,-0.6826,0.0002,13.01479]
[1780466662119,49.11,67120.7,87.7,-0.68217,0.0002,13.02276]
[1780466663132,49.1,67122.78,87.7,-0.68176,0.0002,13.03022]
[1780466664076,49.1,67122.78,87.7,-0.68176,0.0002,13.03022]
[1780466664137,49.1,67136.02,87.7,-0.67912,0.0002,13.07805]
[1780466664974,49.1,67136.02,87.7,-0.67912,0.0002,13.07805]
[1780466665146,49.11,67141.0,87.7,-0.67812,0.0002,13.09591]
[1780466665629,49.11,67141.0,87.7,-0.67812,0.0002,13.09591]
[1780466666278,49.11,67141.0,87.7,-0.67812,0.0002,13.09591]
[1780466666379,49.11,67142.36,87.7,-0.67785,0.0002,13.10077]
[1780466667160,49.11,67146.62,87.7,-0.67699,0.0002,13.11601]
[1780466667975,49.11,67146.62,87.7,-0.67699,0.0002,13.11601]
[1780466668167,49.11,67152.34,87.7,-0.67584,0.0002,13.13639]
[1780466668675,49.11,67152.34,87.7,-0.67584,0.0002,13.13639]
[1780466669174,49.11,67152.55,87.7,-0.6758,0.0002,13.1371]
[1780466669761,49.11,67152.55,87.7,-0.6758,0.0002,13.1371]
[1780466675215,49.12,67154.49,87.7,-0.67541,0.0002,13.1397]
[1780466677231,49.13,67156.65,87.7,-0.67496,0.0002,13.14763]
[1780466679532,49.14,67155.58,87.7,-0.67515,0.0002,13.14421]
[1780466679869,49.14,67155.58,87.7,-0.67515,0.0002,13.14421]
[1780466680252,49.14,67152.6,87.7,-0.67574,0.0002,13.13387]
[1780466682823,49.14,67150.84,87.7,-0.67608,0.0002,13.1278]
[1780466683273,49.15,67158.12,87.7,-0.67461,0.0002,13.15373]
[1780466683552,49.15,67158.12,87.7,-0.67461,0.0002,13.15373]
[1780466684212,49.15,67158.12,87.7,-0.67461,0.0002,13.15373]
[1780466684249,49.15,67158.12,87.7,-0.67461,0.0002,13.15373]
[1780466684280,49.14,67161.25,87.7,-0.67398,0.0002,13.16466]
[1780466684938,49.14,67161.25,87.7,-0.67398,0.0002,13.16466]
[1780466685287,49.14,67161.92,87.7,-0.67385,0.0002,13.16694]
[1780466686369,49.14,67161.92,87.7,-0.67385,0.0002,13.16694]
[1780466686470,49.14,67162.3,87.7,-0.67378,0.0002,13.16821]
[1780466687034,49.14,67162.3,87.7,-0.67378,0.0002,13.16821]
[1780466687300,49.15,67163.03,87.7,-0.67362,0.0002,13.17097]
[1780466689315,49.14,67165.04,87.7,-0.67323,0.0002,13.17786]
[1780466694350,49.14,67160.26,87.7,-0.67421,0.0002,13.16076]
[1780466695143,49.14,67160.26,87.7,-0.67421,0.0002,13.16076]
[1780466695357,49.14,67159.03,87.7,-0.67446,0.0002,13.15639]
[1780466699498,49.15,67158.79,87.7,-0.67446,0.0002,13.15629]
[1780466700392,49.15,67161.2,87.7,-0.67397,0.0002,13.16493]
[1780466703755,49.15,67161.12,87.7,-0.674,0.0002,13.16445]
[1780466704169,49.15,67161.12,87.7,-0.674,0.0002,13.16445]
[1780466704422,49.15,67137.74,87.7,-0.67868,0.0002,13.08162]
[1780466704561,49.15,67137.74,87.7,-0.67868,0.0002,13.08162]
[1780466705429,49.15,67133.21,87.7,-0.67958,0.0002,13.06539]
[1780466706436,49.15,67135.61,87.7,-0.6791,0.0002,13.07403]
[1780466710464,49.15,67144.92,87.7,-0.67723,0.0002,13.10745]
[1780466711135,49.15,67144.92,87.7,-0.67723,0.0002,13.10745]
[1780466711471,49.15,67151.99,87.7,-0.67581,0.0002,13.13255]
[1780466713485,49.16,67153.07,87.7,-0.67558,0.0002,13.13662]
[1780466715726,49.16,67151.51,87.7,-0.67588,0.0002,13.13142]
[1780466716506,49.16,67146.62,87.7,-0.67684,0.0002,13.11427]
[1780466717521,49.17,67144.0,87.7,-0.67736,0.0002,13.10512]
[1780466721549,49.17,67141.51,87.7,-0.67783,0.0002,13.09667]
[1780466723563,49.18,67137.91,87.7,-0.67854,0.0002,13.08401]
[1780466725339,49.18,67133.66,87.7,-0.67939,0.0002,13.06872]
[1780466730562,49.17,67132.05,87.7,-0.67975,0.0002,13.06239]
[1780466731244,49.17,67132.05,87.7,-0.67975,0.0002,13.06239]
[1780466731619,49.16,67122.35,87.7,-0.68175,0.0002,13.02194]
[1780466734367,49.16,67120.6,87.7,-0.68211,0.0002,13.01545]
[1780466734452,49.16,67118.2,87.7,-0.68259,0.0002,13.00652]
[1780466735897,49.16,67116.88,87.7,-0.68286,0.0002,13.00172]
[1780466736000,49.16,67116.64,87.7,-0.6829,0.0002,13.00099]
[1780466736654,49.16,67118.62,87.7,-0.6825,0.0002,13.00819]
[1780466739426,49.16,67117.99,87.7,-0.68263,0.0002,13.00581]
[1780466740031,49.15,67117.81,87.7,-0.68268,0.0002,13.00497]
[1780466740354,49.15,67117.81,87.7,-0.68268,0.0002,13.00497]
[1780466740374,49.15,67117.81,87.7,-0.68268,0.0002,13.00497]
[1780466740406,49.15,67110.97,87.7,-0.68404,0.0002,12.97991]
[1780466742674,49.15,67109.28,87.7,-0.68437,0.0002,12.97379]
[1780466742997,49.15,67118.24,87.7,-0.68259,0.0002,13.00653]
[1780466743603,49.15,67118.24,87.7,-0.68259,0.0002,13.00653]
[1780466744533,49.15,67118.24,87.7,-0.68259,0.0002,13.00653]
[1780466744540,49.16,67145.04,87.7,-0.67725,0.0002,13.10296]
[1780466745391,49.16,67145.04,87.7,-0.67725,0.0002,13.10296]
[1780466745485,49.16,67146.84,87.7,-0.67688,0.0002,13.10946]
[1780466746844,49.16,67145.77,87.7,-0.67709,0.0002,13.10579]
[1780466746901,49.16,67145.77,87.7,-0.67709,0.0002,13.10579]
[1780466746905,49.16,67145.77,87.7,-0.67708,0.0002,13.1059]
[1780466752774,49.16,67146.59,87.7,-0.67693,0.0002,13.10867]
[1780466757809,49.16,67147.22,87.7,-0.67681,0.0002,13.11078]
[1780466758816,49.16,67143.37,87.7,-0.67758,0.0002,13.0971]
[1780466759823,49.16,67137.7,87.7,-0.67871,0.0002,13.07683]
[1780466764858,49.16,67136.92,87.7,-0.67887,0.0002,13.07405]
[1780466766873,49.16,67140.54,87.7,-0.67815,0.0002,13.08698]
[1780466768891,49.16,67145.36,87.7,-0.67719,0.0002,13.1041]
[1780466771915,49.15,67151.13,87.7,-0.67604,0.0002,13.12445]
[1780466772922,49.15,67154.65,87.7,-0.67533,0.0002,13.13683]
[1780466773929,49.15,67150.09,87.7,-0.67625,0.0002,13.12067]
[1780466776950,49.15,67146.62,87.7,-0.67696,0.0002,13.10818]
[1780466777957,49.15,67144.2,87.7,-0.67744,0.0002,13.09953]
[1780466778964,49.15,67151.27,87.7,-0.67603,0.0002,13.12457]
[1780466780194,49.15,67151.27,87.7,-0.67603,0.0002,13.12457]
[1780466780283,49.15,67153.42,87.7,-0.6756,0.0002,13.13211]
[1780466781200,49.15,67158.32,87.7,-0.67462,0.0002,13.14931]
[1780466785010,49.14,67161.12,87.7,-0.67408,0.0002,13.15884]
[1780466786769,49.14,67160.5,87.7,-0.67421,0.0002,13.15659]
[1780466787478,49.14,67160.5,87.7,-0.67421,0.0002,13.15659]
[1780466791175,49.14,67159.52,87.7,-0.67442,0.0002,13.15294]
[1780466792059,49.13,67155.4,87.7,-0.67531,0.0002,13.13309]
[1780466793067,49.13,67153.09,87.7,-0.67578,0.0002,13.12489]
[1780466794070,49.13,67153.09,87.7,-0.67578,0.0002,13.12489]
[1780466794216,49.13,67153.09,87.7,-0.67578,0.0002,13.12489]
[1780466794258,49.13,67152.83,87.7,-0.67583,0.0002,13.12392]
[1780466797223,49.13,67153.75,87.7,-0.67566,0.0002,13.12708]
[1780466797287,49.13,67153.75,87.7,-0.67566,0.0002,13.12708]
[1780466797561,49.13,67154.34,87.7,-0.67554,0.0002,13.12911]
[1780466798308,49.13,67173.25,87.7,-0.67174,0.0002,13.19522]
[1780466799007,49.13,67173.25,87.7,-0.67174,0.0002,13.19522]
[1780466799218,49.13,67173.25,87.7,-0.67174,0.0002,13.19522]
[1780466799545,49.13,67173.25,87.7,-0.67174,0.0002,13.19522]
[1780466799550,49.13,67184.17,87.7,-0.66954,0.0002,13.23288]
[1780466800118,49.13,67185.85,87.7,-0.6692,0.0002,13.23869]
[1780466805153,49.13,67185.15,87.7,-0.66932,0.0002,13.2366]
[1780466810188,49.14,67184.69,87.7,-0.6694,0.0002,13.23529]
[1780466813209,49.14,67178.05,87.7,-0.67073,0.0002,13.21261]
[1780466817237,49.14,67181.68,87.7,-0.66999,0.0002,13.22519]
[1780466818244,49.14,67187.7,87.7,-0.66877,0.0002,13.24586]
[1780466823279,49.15,67192.36,87.7,-0.66781,0.0002,13.26211]
[1780466824286,49.15,67189.28,87.7,-0.66842,0.0002,13.25171]
[1780466829322,49.16,67189.17,87.7,-0.66842,0.0002,13.25173]
[1780466833349,49.16,67191.96,87.7,-0.66784,0.0002,13.26153]
[1780466838407,49.17,67189.63,87.7,-0.66828,0.0002,13.25406]
[1780466841428,49.18,67192.01,87.7,-0.66779,0.0002,13.26238]
[1780466843442,49.18,67189.38,87.7,-0.66831,0.0002,13.2536]
[1780466845459,49.18,67186.86,87.7,-0.66881,0.0002,13.24514]
[1780466849493,49.19,67182.77,87.7,-0.66962,0.0002,13.23134]
[1780466851501,49.19,67186.49,87.7,-0.66892,0.0002,13.23902]
[1780466854522,49.19,67189.51,87.7,-0.6683,0.0002,13.24951]
[1780466859557,49.2,67189.34,87.7,-0.66831,0.0002,13.24932]
[1780466864597,49.2,67186.08,87.7,-0.66894,0.0002,13.23857]
[1780466865600,49.21,67181.03,87.7,-0.66996,0.0002,13.22132]
[1780466867613,49.21,67185.6,87.7,-0.66903,0.0002,13.23703]
[1780466868552,49.21,67185.6,87.7,-0.66903,0.0002,13.23703]
[1780466868647,49.21,67185.6,87.7,-0.66903,0.0002,13.23703]
[1780466868620,49.21,67187.07,87.7,-0.66873,0.0002,13.2421]
[1780466869627,49.21,67181.98,87.7,-0.66977,0.0002,13.22455]
[1780466869709,49.21,67181.98,87.7,-0.66977,0.0002,13.22455]
[1780466869744,49.21,67181.98,87.7,-0.66977,0.0002,13.22455]
[1780466870636,49.2,67181.42,87.7,-0.66989,0.0002,13.22251]
[1780466873609,49.2,67180.4,87.7,-0.67009,0.0002,13.21905]
[1780466873660,49.2,67182.82,87.7,-0.6696,0.0002,13.22738]
[1780466873769,49.2,67182.82,87.7,-0.6696,0.0002,13.22738]
[1780466874224,49.2,67182.82,87.7,-0.6696,0.0002,13.22738]
[1780466874546,49.2,67182.82,87.7,-0.6696,0.0002,13.22738]
[1780466874666,49.2,67196.82,87.7,-0.66678,0.0002,13.27494]
[1780466875057,49.2,67196.82,87.7,-0.66678,0.0002,13.27494]
[1780466875673,49.2,67196.05,87.7,-0.66694,0.0002,13.27223]
[1780466875760,49.2,67196.05,87.7,-0.66694,0.0002,13.27223]
[1780466876371,49.2,67196.05,87.7,-0.66694,0.0002,13.27223]
[1780466876680,49.2,67196.94,87.7,-0.66675,0.0002,13.27535]
[1780466877199,49.2,67196.94,87.7,-0.66675,0.0002,13.27535]
[1780466877692,49.2,67196.94,87.7,-0.66675,0.0002,13.27535]
[1780466878694,49.21,67201.57,87.7,-0.6658,0.0002,13.29119]
[1780466879105,49.21,67201.57,87.7,-0.6658,0.0002,13.29119]
[1780466879701,49.21,67203.1,87.7,-0.66549,0.0002,13.29645]
[1780466879874,49.21,67203.1,87.7,-0.66549,0.0002,13.29645]
[1780466879975,49.21,67203.1,87.7,-0.6655,0.0002,13.29628]
[1780466880872,49.21,67203.1,87.7,-0.6655,0.0002,13.29628]
[1780466881386,49.21,67203.1,87.7,-0.6655,0.0002,13.29628]
[1780466881457,49.2,67213.01,87.7,-0.6635,0.0002,13.32927]
[1780466882131,49.2,67213.01,87.7,-0.6635,0.0002,13.32927]
[1780466882184,49.2,67215.43,87.7,-0.66301,0.0002,13.33725]
[1780466882967,49.2,67215.43,87.7,-0.66301,0.0002,13.33725]
[1780466883296,49.2,67215.43,87.7,-0.66301,0.0002,13.33725]
[1780466883369,49.2,67215.43,87.7,-0.66301,0.0002,13.33725]
[1780466883438,49.2,67217.29,87.7,-0.66264,0.0002,13.34323]
[1780466884097,49.2,67217.29,87.7,-0.66264,0.0002,13.34323]
[1780466884264,49.19,67226.07,87.7,-0.66087,0.0002,13.37201]
[1780466884775,49.19,67226.07,87.7,-0.66087,0.0002,13.37201]
[1780466885403,49.19,67226.07,87.7,-0.66087,0.0002,13.37201]
[1780466889774,49.19,67218.53,87.7,-0.66243,0.0002,13.34679]
[1780466892023,49.18,67217.47,87.7,-0.66265,0.0002,13.34319]
[1780466892081,49.18,67217.84,87.7,-0.66258,0.0002,13.34428]
[1780466893031,49.18,67217.84,87.7,-0.66258,0.0002,13.34428]
[1780466893183,49.18,67217.84,87.7,-0.66258,0.0002,13.34428]
[1780466893496,49.18,67217.84,87.7,-0.66258,0.0002,13.34428]
[1780466893588,49.18,67214.62,87.7,-0.66325,0.0002,13.33339]
[1780466893874,49.18,67214.62,87.7,-0.66325,0.0002,13.33339]
[1780466894497,49.18,67214.62,87.7,-0.66325,0.0002,13.33339]
[1780466894589,49.17,67202.06,87.7,-0.66581,0.0002,13.29115]
[1780466895510,49.17,67202.06,87.7,-0.66581,0.0002,13.29115]
[1780466895546,49.18,67200.62,87.7,-0.6661,0.0002,13.2864]
[1780466896607,49.18,67200.62,87.7,-0.6661,0.0002,13.2864]
[1780466898740,49.18,67198.6,87.7,-0.6665,0.0002,13.27969]
[1780466898819,49.18,67198.6,87.7,-0.6665,0.0002,13.27969]
[1780466899710,49.18,67197.75,87.7,-0.66665,0.0002,13.27716]
[1780466899800,49.18,67197.75,87.7,-0.66665,0.0002,13.27716]
[1780466900557,49.18,67197.75,87.7,-0.66665,0.0002,13.27716]
[1780466900660,49.18,67126.09,87.7,-0.68105,0.0002,13.02636]
[1780466901020,49.18,67126.09,87.7,-0.68105,0.0002,13.02636]
[1780466901404,49.18,67126.09,87.7,-0.68105,0.0002,13.02636]
[1780466901622,49.18,67120.12,87.7,-0.68224,0.0002,13.00463]
[1780466905903,49.17,67116.51,87.7,-0.68299,0.0002,12.99098]
[1780466908621,49.17,67117.15,87.7,-0.68287,0.0002,12.99322]
[1780466909993,49.17,67116.06,87.7,-0.6831,0.0002,12.989]
[1780466910034,49.16,67112.26,87.7,-0.68386,0.0002,12.97501]
[1780466912952,49.16,67115.93,87.7,-0.68321,0.0002,12.9829]
[1780466913959,49.16,67118.52,87.7,-0.68269,0.0002,12.99234]
[1780466919240,49.15,67117.18,87.7,-0.68299,0.0002,12.98685]
[1780466920244,49.15,67116.23,87.7,-0.68319,0.0002,12.98327]
[1780466920345,49.15,67112.43,87.7,-0.68395,0.0002,12.96927]
[1780466921236,49.15,67112.43,87.7,-0.68395,0.0002,12.96927]
[1780466921293,49.14,67110.59,87.7,-0.68432,0.0002,12.96242]
[1780466922017,49.14,67108.69,87.7,-0.6847,0.0002,12.95535]
[1780466926902,49.14,67107.22,87.7,-0.68502,0.0002,12.94955]
[1780466927050,49.14,67111.27,87.7,-0.68422,0.0002,12.96431]
[1780466928057,49.13,67116.57,87.7,-0.68317,0.0002,12.98358]
[1780466929064,49.13,67118.86,87.7,-0.68273,0.0002,12.99181]
[1780466931078,49.13,67116.81,87.7,-0.68315,0.0002,12.98409]
[1780466934099,49.12,67127.61,87.7,-0.68102,0.0002,13.02299]
[1780466935205,49.12,67127.61,87.7,-0.68102,0.0002,13.02299]
[1780466935261,49.12,67127.91,87.7,-0.68096,0.0002,13.02396]
[1780466936009,49.12,67127.91,87.7,-0.68096,0.0002,13.02396]
[1780466936113,49.12,67126.87,87.7,-0.68118,0.0002,13.02008]
[1780466941738,49.11,67127.64,87.7,-0.68105,0.0002,13.02241]
[1780466946239,49.1,67124.65,87.7,-0.68169,0.0002,13.01091]
[1780466951220,49.09,67122.07,87.7,-0.68223,0.0002,13.00104]
[1780466956254,49.09,67121.5,87.7,-0.68237,0.0002,12.99851]
[1780466958269,49.08,67125.59,87.7,-0.68156,0.0002,13.01319]
[1780466959276,49.08,67127.59,87.7,-0.68117,0.0002,13.02033]
[1780466964311,49.07,67126.73,87.7,-0.68137,0.0002,13.01668]
[1780466967332,49.07,67123.51,87.7,-0.68203,0.0002,13.00468]
[1780466969345,49.06,67121.33,87.7,-0.68248,0.0002,12.99656]
[1780466974381,49.06,67120.65,87.7,-0.6827,0.0002,12.98845]
[1780466976395,49.05,67118.68,87.7,-0.6831,0.0002,12.98109]
[1780466981430,49.05,67116.34,87.7,-0.68359,0.0002,12.97216]
[1780466986465,49.04,67115.74,87.7,-0.68373,0.0002,12.96963]
[1780466987472,49.04,67118.79,87.7,-0.68312,0.0002,12.98072]
[1780466992507,49.04,67117.47,87.7,-0.68341,0.0002,12.9755]
[1780466997542,49.03,67117.75,87.7,-0.68337,0.0002,12.97617]
[1780467002577,49.03,67117.19,87.7,-0.6835,0.0002,12.97379]
[1780467004591,49.02,67115.13,87.7,-0.68392,0.0002,12.9661]
[1780467006605,49.02,67112.06,87.7,-0.68454,0.0002,12.95471]
[1780467011640,49.02,67110.36,87.7,-0.68489,0.0002,12.94822]
[1780467016675,49.01,67110.13,87.7,-0.68495,0.0002,12.94714]
[1780467021710,49.01,67109.49,87.7,-0.68509,0.0002,12.94457]
[1780467025739,49.01,67112.51,87.7,-0.6845,0.0002,12.95551]
[1780467027753,49.01,67110.71,87.7,-0.68486,0.0002,12.94879]
[1780467028760,49.01,67108.22,87.7,-0.68536,0.0002,12.93956]
[1780467031781,49.0,67109.9,87.7,-0.68509,0.0002,12.94043]
[1780467036816,49.0,67109.24,87.7,-0.68524,0.0002,12.9378]
[1780467039504,49.0,67109.55,87.7,-0.68518,0.0002,12.93886]
[1780467039839,49.0,67110.01,87.7,-0.68509,0.0002,12.94052]
[1780467040128,49.0,67110.01,87.7,-0.68509,0.0002,12.94052]
[1780467040847,49.0,67110.09,87.7,-0.68508,0.0002,12.9407]
[1780467045881,48.99,67109.14,87.7,-0.6853,0.0002,12.93666]
[1780467049171,48.99,67109.25,87.7,-0.68529,0.0002,12.93685]
[1780467050916,48.98,67107.43,87.7,-0.68567,0.0002,12.9298]
[1780467055951,48.97,67106.43,87.7,-0.68589,0.0002,12.92566]
[1780467058017,48.97,67106.19,87.7,-0.68595,0.0002,12.92471]
[1780467058898,48.97,67106.22,87.7,-0.68595,0.0002,12.92469]
[1780467060986,48.97,67104.45,87.7,-0.68631,0.0002,12.91798]
[1780467063356,48.97,67104.73,87.7,-0.68626,0.0002,12.91892]
[1780467064255,48.96,67103.95,87.7,-0.68642,0.0002,12.91584]
[1780467064577,48.96,67087.97,87.7,-0.6896,0.0002,12.85609]
[1780467065772,48.96,67087.97,87.7,-0.6896,0.0002,12.85609]
[1780467065827,48.96,67071.9,87.7,-0.69278,0.0002,12.79521]
[1780467065951,48.96,67071.9,87.7,-0.69278,0.0002,12.79521]
[1780467066643,48.96,67066.52,87.7,-0.69384,0.0002,12.77465]
[1780467067726,48.96,67066.52,87.7,-0.69384,0.0002,12.77465]
[1780467067762,48.96,67061.9,87.7,-0.69475,0.0002,12.75687]
[1780467068044,48.96,67058.81,87.7,-0.69536,0.0002,12.745]
[1780467068977,48.96,67058.81,87.7,-0.69536,0.0002,12.745]
[1780467069232,48.96,67058.81,92.7,-0.69536,0.0002,12.745]
[1780467069238,48.96,67058.81,92.7,-0.69536,0.0002,12.745]
[1780467069659,48.96,67058.81,92.7,-0.69536,0.0002,12.745]
[1780467069678,48.96,67057.11,92.7,-0.69571,0.0002,12.73818]
[1780467070058,48.96,67054.46,92.7,-0.69623,0.0002,12.72796]
[1780467071652,48.96,67054.46,92.7,-0.69623,0.0002,12.72796]
[1780467071674,48.96,67048.37,92.7,-0.69742,0.0002,12.70441]
[1780467072394,48.96,67048.37,92.7,-0.69742,0.0002,12.70441]
[1780467072427,48.96,67044.61,92.7,-0.69816,0.0002,12.68985]
[1780467074088,48.96,67041.38,92.7,-0.69879,0.0002,12.67732]
[1780467075218,48.96,67041.38,92.7,-0.69879,0.0002,12.67732]
[1780467075651,48.96,67039.43,92.7,-0.69917,0.0002,12.6697]
[1780467076102,48.96,67029.38,92.7,-0.70113,0.00019,12.63035]
[1780467077889,48.94,67023.02,92.7,-0.70245,0.00019,12.60369]
[1780467080836,48.91,67021.51,92.7,-0.70286,0.00019,12.59541]
[1780467080869,48.89,67020.94,92.7,-0.70303,0.00019,12.59207]
[1780467081369,48.89,67020.94,92.7,-0.70303,0.00019,12.59207]
[1780467081795,48.89,67020.94,92.7,-0.70303,0.00019,12.59207]
[1780467081802,48.89,67020.94,92.7,-0.70303,0.00019,12.59207]
[1780467081823,48.9,67035.33,92.7,-0.70019,0.0002,12.64951]
[1780467082144,48.9,67046.56,92.7,-0.69799,0.0002,12.69341]
[1780467083151,48.9,67046.63,92.7,-0.69797,0.0002,12.6937]
[1780467084158,48.9,67052.59,92.7,-0.6968,0.0002,12.71684]
[1780467084955,48.9,67052.59,92.7,-0.6968,0.0002,12.71684]
[1780467086951,48.9,67051.16,92.7,-0.69708,0.0002,12.7113]
[1780467090259,48.9,67052.13,92.7,-0.69689,0.0002,12.71509]
[1780467090653,48.9,67052.13,92.7,-0.69689,0.0002,12.71509]
[1780467090906,48.9,67053.91,92.7,-0.69654,0.0002,12.72202]
[1780467091259,48.9,67053.91,92.7,-0.69654,0.0002,12.72202]
[1780467091414,48.9,67060.46,92.7,-0.69531,0.0002,12.74207]
[1780467092220,48.9,67061.91,92.7,-0.69503,0.0002,12.74761]
[1780467097255,48.9,67064.96,92.7,-0.69444,0.0002,12.75913]
[1780467097947,48.9,67064.96,92.7,-0.69444,0.0002,12.75913]
[1780467098262,48.9,67067.99,92.7,-0.69384,0.0002,12.77073]
[1780467101283,48.9,67073.49,92.7,-0.69276,0.0002,12.79175]
[1780467106318,48.9,67073.24,92.7,-0.69281,0.0002,12.79081]
[1780467107552,48.9,67073.24,92.7,-0.69281,0.0002,12.79081]
[1780467107602,48.9,67073.24,92.7,-0.69281,0.0002,12.79081]
[1780467107739,48.9,67073.24,92.7,-0.69281,0.0002,12.79081]
[1780467108073,48.9,67073.1,92.7,-0.69283,0.0002,12.79028]
[1780467108602,48.9,67083.97,92.7,-0.69068,0.0002,12.83155]
[1780467109339,48.9,67090.52,92.7,-0.68939,0.0002,12.85622]
[1780467114692,48.9,67091.73,92.7,-0.68915,0.0002,12.86075]
[1780467115381,48.9,67085.43,92.7,-0.6904,0.0002,12.83701]
[1780467116387,48.9,67081.36,92.7,-0.6912,0.0002,12.8216]
[1780467119409,48.9,67079.28,92.7,-0.69162,0.0002,12.8137]
[1780467122435,48.9,67072.52,92.7,-0.69295,0.0002,12.788]
[1780467123439,48.9,67068.42,92.7,-0.69376,0.0002,12.77236]
[1780467124446,48.9,67075.18,92.7,-0.69242,0.0002,12.79819]
[1780467125716,48.9,67075.18,92.7,-0.69242,0.0002,12.79819]
[1780467125743,48.9,67082.44,92.7,-0.69099,0.0002,12.82575]
[1780467126410,48.9,67082.44,92.7,-0.69099,0.0002,12.82575]
[1780467126459,48.9,67082.65,92.7,-0.69095,0.0002,12.82649]
[1780467130488,48.9,67079.81,92.7,-0.69152,0.0002,12.81558]
[1780467131786,48.9,67079.81,92.7,-0.69152,0.0002,12.81558]
[1780467132170,48.9,67080.43,92.7,-0.6914,0.0002,12.81793]
[1780467132271,48.9,67080.43,92.7,-0.6914,0.0002,12.81793]
[1780467132753,48.9,67080.43,92.7,-0.6914,0.0002,12.81793]
[1780467132837,48.9,67065.57,92.7,-0.69433,0.0002,12.76128]
[1780467133512,48.9,67067.39,92.7,-0.69397,0.0002,12.76822]
[1780467135928,48.9,67070.2,92.7,-0.69342,0.0002,12.77898]
[1780467137540,48.9,67072.9,92.7,-0.69289,0.0002,12.78927]
[1780467139554,48.9,67074.65,92.7,-0.69254,0.0002,12.79591]
[1780467140842,48.9,67079.55,92.7,-0.69157,0.0002,12.81455]
[1780467144995,48.9,67081.74,92.7,-0.69114,0.0002,12.82283]
[1780467146603,48.9,67073.9,92.7,-0.69269,0.0002,12.79304]
[1780467147609,48.9,67071.15,92.7,-0.69323,0.0002,12.78257]
[1780467148859,48.9,67071.15,92.7,-0.69323,0.0002,12.78257]
[1780467149623,48.9,67066.69,92.7,-0.69411,0.0002,12.76558]
[1780467152012,48.9,67067.9,92.7,-0.69387,0.0002,12.77026]
[1780467151638,48.9,67069.51,92.7,-0.69361,0.0002,12.77122]
[1780467156673,48.9,67070.52,92.7,-0.6934,0.0002,12.77525]
[1780467158687,48.9,67066.21,92.7,-0.69425,0.0002,12.75883]
[1780467163624,48.91,67066.38,92.7,-0.6942,0.0002,12.75968]
[1780467163722,48.91,67075.58,92.7,-0.69238,0.0002,12.79485]
[1780467164729,48.91,67077.81,92.7,-0.69194,0.0002,12.80334]
[1780467166743,48.91,67079.77,92.7,-0.69155,0.0002,12.81079]
[1780467168757,48.91,67082.35,92.7,-0.69104,0.0002,12.82057]
[1780467169764,48.91,67085.03,92.7,-0.69051,0.0002,12.83069]
[1780467171778,48.91,67090.35,92.7,-0.68946,0.0002,12.8507]
[1780467173792,48.9,67086.77,92.7,-0.69017,0.0002,12.83715]
[1780467174799,48.9,67082.79,92.7,-0.69096,0.0002,12.8221]
[1780467176813,48.9,67080.98,92.7,-0.69132,0.0002,12.81523]
[1780467177820,48.9,67077.84,92.7,-0.69194,0.0002,12.80332]
[1780467179834,48.9,67081.45,92.7,-0.69123,0.0002,12.81703]
[1780467181848,48.9,67079.51,92.7,-0.69161,0.0002,12.80968]
[1780467184869,48.9,67081.49,92.7,-0.69122,0.0002,12.81719]
[1780467189904,48.9,67081.8,92.7,-0.69116,0.0002,12.81835]
[1780467192925,48.9,67087.2,92.7,-0.69009,0.0002,12.83874]
[1780467193932,48.9,67091.34,92.7,-0.68927,0.0002,12.8543]
[1780467194939,48.9,67087.47,92.7,-0.69004,0.0002,12.8397]
[1780467196953,48.9,67085.66,92.7,-0.6904,0.0002,12.83283]
[1780467199775,48.9,67086.01,92.7,-0.69033,0.0002,12.83411]
[1780467199838,48.9,67086.01,92.7,-0.69033,0.0002,12.83411]
[1780467199974,48.9,67092.54,92.7,-0.68904,0.0002,12.85867]
[1780467200981,48.9,67097.75,92.7,-0.68801,0.0002,12.87815]
[1780467201988,48.9,67101.04,92.7,-0.68736,0.0002,12.8904]
[1780467202369,48.9,67101.04,92.7,-0.68736,0.0002,12.8904]
[1780467202995,48.9,67104.79,92.7,-0.68661,0.0002,12.9043]
[1780467206016,48.9,67108.43,92.7,-0.6859,0.0002,12.91766]
[1780467206214,48.9,67108.43,92.7,-0.6859,0.0002,12.91766]
[1780467206318,48.9,67108.43,92.7,-0.6859,0.0002,12.91766]
[1780467207023,48.9,67099.47,92.7,-0.68768,0.0002,12.88427]
[1780467207800,48.9,67099.47,92.7,-0.68768,0.0002,12.88427]
[1780467208030,48.9,67097.99,92.7,-0.68798,0.0002,12.87868]
[1780467208292,48.9,67097.99,92.7,-0.68798,0.0002,12.87868]
[1780467209037,48.89,67098.22,92.7,-0.68794,0.0002,12.87948]
[1780467209633,48.89,67098.22,92.7,-0.68794,0.0002,12.87948]
[1780467210044,48.89,67098.33,92.7,-0.68792,0.0002,12.87983]
[1780467212503,48.89,67098.71,92.7,-0.68791,0.0002,12.87592]
[1780467213065,48.89,67098.15,92.7,-0.68802,0.0002,12.87377]
[1780467215326,48.89,67097.57,92.7,-0.68814,0.0002,12.87154]
[1780467215337,48.89,67097.87,92.7,-0.68809,0.0002,12.87256]
[1780467216934,48.89,67097.87,92.7,-0.68809,0.0002,12.87256]
[1780467216989,48.89,67099.98,92.7,-0.68767,0.0002,12.88039]
[1780467217490,48.89,67099.98,92.7,-0.68767,0.0002,12.88039]
[1780467217592,48.89,67100.68,92.7,-0.68754,0.0002,12.88294]
[1780467218403,48.89,67100.68,92.7,-0.68754,0.0002,12.88294]
[1780467218454,48.89,67099.12,92.7,-0.68785,0.0002,12.87705]
[1780467219661,48.89,67099.12,92.7,-0.68785,0.0002,12.87705]
[1780467219749,48.89,67091.67,92.7,-0.68933,0.0002,12.84907]
[1780467220166,48.89,67091.67,92.7,-0.68933,0.0002,12.84907]
[1780467220617,48.89,67091.67,92.7,-0.68933,0.0002,12.84907]
[1780467220761,48.88,67078.7,92.7,-0.69191,0.0002,12.80002]
[1780467221121,48.88,67069.96,92.7,-0.69363,0.0002,12.7667]
[1780467222128,48.88,67068.13,92.7,-0.694,0.0002,12.75967]
[1780467223142,48.88,67070.6,92.7,-0.69351,0.0002,12.76913]
[1780467224142,48.88,67076.37,92.7,-0.69237,0.0002,12.79114]
[1780467226952,48.88,67074.65,92.7,-0.69271,0.0002,12.78459]
[1780467227203,48.88,67075.13,92.7,-0.69262,0.0002,12.78639]
[1780467227230,48.88,67075.13,92.7,-0.69262,0.0002,12.78639]
[1780467227294,48.88,67075.13,92.7,-0.69262,0.0002,12.78639]
[1780467227303,48.88,67071.58,92.7,-0.69332,0.0002,12.77285]
[1780467228170,48.88,67062.9,92.7,-0.69503,0.0002,12.73957]
[1780467229327,48.88,67061.22,92.7,-0.69536,0.0002,12.73308]
[1780467233205,48.88,67055.79,92.7,-0.69643,0.0002,12.71211]
[1780467234257,48.88,67055.79,92.7,-0.69643,0.0002,12.71211]
[1780467234795,48.88,67055.79,92.7,-0.69643,0.0002,12.71211]
[1780467234822,48.88,67052.78,92.7,-0.69702,0.0002,12.70048]
[1780467235865,48.88,67052.78,92.7,-0.69702,0.0002,12.70048]
[1780467236430,48.88,67052.55,92.7,-0.69707,0.0002,12.69956]
[1780467236924,48.88,67052.55,92.7,-0.69707,0.0002,12.69956]
[1780467236929,48.88,67054.87,92.7,-0.69661,0.0002,12.70851]
[1780467237234,48.88,67051.11,92.7,-0.69735,0.0002,12.69394]
[1780467238241,48.88,67048.99,92.7,-0.69777,0.0002,12.68566]
[1780467241262,48.88,67054.21,92.7,-0.69675,0.0002,12.70583]
[1780467244283,48.88,67056.53,92.7,-0.69629,0.0002,12.71485]
[1780467246298,48.88,67059.41,92.7,-0.69573,0.0002,12.72596]
[1780467250326,48.88,67061.44,92.7,-0.69533,0.0002,12.73371]
[1780467252924,48.88,67062.65,92.7,-0.69509,0.0002,12.73834]
[1780467252976,48.88,67062.65,92.7,-0.69509,0.0002,12.73834]
[1780467253077,48.88,67065.51,92.7,-0.69453,0.0002,12.74931]
[1780467253606,48.88,67065.51,92.7,-0.69453,0.0002,12.74931]
[1780467259388,48.88,67065.57,92.7,-0.69453,0.0002,12.74929]
[1780467261722,48.88,67065.57,92.7,-0.69453,0.0002,12.74929]
[1780467261788,48.88,67063.66,92.7,-0.69491,0.0002,12.74188]
[1780467266406,48.87,67064.97,92.7,-0.69466,0.0002,12.74678]
[1780467266472,48.87,67065.05,92.7,-0.69465,0.0002,12.74706]
[1780467267139,48.87,67065.05,92.7,-0.69465,0.0002,12.74706]
[1780467267462,48.87,67073.83,92.7,-0.69291,0.0002,12.78068]
[1780467269476,48.87,67075.51,92.7,-0.69258,0.0002,12.78705]
[1780467271703,48.87,67075.81,92.7,-0.69253,0.0002,12.78816]
[1780467271818,48.87,67075.81,92.7,-0.69253,0.0002,12.78816]
[1780467271877,48.87,67075.81,92.7,-0.69253,0.0002,12.78816]
[1780467271907,48.87,67075.67,92.7,-0.69261,0.0002,12.78236]
[1780467272497,48.87,67065.96,92.7,-0.69453,0.0002,12.7452]
[1780467273504,48.87,67063.67,92.7,-0.69499,0.0002,12.7364]
[1780467274926,48.87,67063.67,92.7,-0.69499,0.0002,12.7364]
[1780467275130,48.87,67063.67,92.7,-0.69499,0.0002,12.7364]
[1780467275518,48.87,67065.98,92.7,-0.69453,0.0002,12.74523]
[1780467276332,48.87,67065.98,92.7,-0.69453,0.0002,12.74523]
[1780467276463,48.87,67065.98,92.7,-0.69453,0.0002,12.74523]
[1780467276525,48.87,67065.03,92.7,-0.69472,0.0002,12.74155]
[1780467277532,48.87,67063.33,92.7,-0.69506,0.0002,12.73499]
[1780467278539,48.87,67060.74,92.7,-0.69557,0.0002,12.72499]
[1780467279546,48.87,67063.69,92.7,-0.69499,0.0002,12.73633]
[1780467282567,48.87,67065.67,92.7,-0.6946,0.0002,12.74386]
[1780467284580,48.87,67063.96,92.7,-0.69494,0.0002,12.73723]
[1780467289616,48.87,67064.12,92.7,-0.69492,0.0002,12.73772]
[1780467292440,48.87,67063.84,92.7,-0.69498,0.0002,12.73659]
[1780467292637,48.86,67065.66,92.7,-0.69462,0.0002,12.74357]
[1780467293450,48.86,67065.66,92.7,-0.69462,0.0002,12.74357]
[1780467293506,48.86,67065.66,92.7,-0.69462,0.0002,12.74357]
[1780467293617,48.86,67065.66,92.7,-0.69462,0.0002,12.74357]
[1780467293644,48.86,67068.99,92.7,-0.69396,0.0002,12.75633]
[1780467294654,48.86,67071.72,92.7,-0.69342,0.0002,12.76676]
[1780467295247,48.86,67071.72,92.7,-0.69342,0.0002,12.76676]
[1780467299764,48.86,67073.75,92.7,-0.69303,0.0002,12.77445]
[1780467300693,48.86,67071.92,92.7,-0.69339,0.0002,12.76742]
[1780467301700,48.86,67070.03,92.7,-0.69376,0.0002,12.76018]
[1780467303686,48.86,67069.17,92.7,-0.69393,0.0002,12.75688]
[1780467304734,48.86,67068.28,92.7,-0.69411,0.0002,12.75347]
[1780467304750,48.86,67086.05,92.7,-0.6906,0.0002,12.82109]
[1780467305757,48.86,67086.32,92.7,-0.69055,0.0002,12.82205]
[1780467308448,48.86,67086.83,92.7,-0.69045,0.0002,12.82386]
[1780467309584,48.86,67088.45,92.7,-0.69013,0.0002,12.82999]
[1780467309991,48.86,67096.54,92.7,-0.68852,0.0002,12.86045]
[1780467310792,48.86,67102.73,92.7,-0.68729,0.0002,12.88359]
[1780467311193,48.86,67102.73,92.7,-0.68729,0.0002,12.88359]
[1780467311799,48.86,67103.23,92.7,-0.68719,0.0002,12.88544]
[1780467312608,48.86,67103.23,92.7,-0.68719,0.0002,12.88544]
[1780467313533,48.86,67104.46,92.7,-0.68695,0.0002,12.88996]
[1780467313813,48.86,67109.11,92.7,-0.68602,0.0002,12.90719]
[1780467314820,48.86,67111.68,92.7,-0.68551,0.0002,12.91664]
[1780467319855,48.85,67109.12,92.7,-0.68604,0.0002,12.90683]
[1780467321525,48.85,67109.02,92.7,-0.68607,0.0002,12.90639]
[1780467321625,48.85,67109.02,92.7,-0.68607,0.0002,12.90639]
[1780467321738,48.85,67109.02,92.7,-0.68607,0.0002,12.90639]
[1780467322120,48.85,67109.02,92.7,-0.68607,0.0002,12.90639]
[1780467321869,48.85,67099.3,92.7,-0.68801,0.0002,12.87008]
[1780467323183,48.85,67099.3,92.7,-0.68801,0.0002,12.87008]
[1780467322876,48.85,67097.3,92.7,-0.68841,0.0002,12.86255]
[1780467323883,48.85,67097.51,92.7,-0.68837,0.0002,12.8633]
[1780467325186,48.85,67097.51,92.7,-0.68837,0.0002,12.8633]
[1780467325985,48.85,67097.05,92.7,-0.68846,0.0002,12.86154]
[1780467326528,48.85,67096.72,92.7,-0.68853,0.0002,12.86026]
[1780467327200,48.85,67099.05,92.7,-0.68807,0.0002,12.86895]
[1780467327911,48.85,67103.37,92.7,-0.68721,0.0002,12.88505]
[1780467329325,48.85,67103.65,92.7,-0.68716,0.0002,12.88604]
[1780467329925,48.84,67106.76,92.7,-0.68654,0.0002,12.89757]
[1780467331149,48.84,67110.75,92.7,-0.68581,0.0002,12.90714]
[1780467331939,48.84,67113.39,92.7,-0.68528,0.0002,12.91687]
[1780467333953,48.84,67117.51,92.7,-0.68447,0.0002,12.93198]
[1780467336253,48.84,67116.71,92.7,-0.68463,0.0002,12.9289]
[1780467336952,48.84,67116.71,92.7,-0.68463,0.0002,12.9289]
[1780467344024,48.83,67117.9,92.7,-0.68443,0.0002,12.9327]
[1780467349058,48.82,67119.44,92.7,-0.68415,0.0002,12.93789]
[1780467354071,48.82,67119.65,92.7,-0.68413,0.0002,12.9383]
[1780467354097,48.82,67124.09,92.7,-0.68324,0.0002,12.95455]
[1780467354484,48.82,67124.09,92.7,-0.68324,0.0002,12.95455]
[1780467355104,48.81,67132.46,92.7,-0.68157,0.0002,12.98507]
[1780467358135,48.81,67127.51,92.7,-0.68258,0.0002,12.96669]
[1780467359147,48.81,67121.98,92.7,-0.68369,0.0002,12.94631]
[1780467360153,48.81,67118.22,92.7,-0.68445,0.0002,12.93239]
[1780467363179,48.8,67116.2,92.7,-0.68486,0.0002,12.92476]
[1780467364044,48.8,67116.2,92.7,-0.68486,0.0002,12.92476]
[1780467364545,48.8,67115.15,92.7,-0.68508,0.0002,12.92082]
[1780467365266,48.8,67115.15,92.7,-0.68508,0.0002,12.92082]
[1780467365196,48.8,67105.22,92.7,-0.68707,0.0002,12.88384]
[1780467366200,48.8,67109.43,92.7,-0.68623,0.0002,12.89947]
[1780467366258,48.8,67109.43,92.7,-0.68623,0.0002,12.89947]
[1780467370952,48.8,67110.99,92.7,-0.68593,0.0002,12.905]
[1780467371236,48.8,67118.59,92.7,-0.68441,0.0002,12.93307]
[1780467372243,48.8,67131.34,92.7,-0.68186,0.0002,12.97979]
[1780467372864,48.8,67131.34,92.7,-0.68186,0.0002,12.97979]
[1780467372956,48.8,67131.34,92.7,-0.68186,0.0002,12.97979]
[1780467372998,48.79,67131.34,92.7,-0.68186,0.0002,12.97973]
[1780467373607,48.79,67131.34,92.7,-0.68186,0.0002,12.97973]
[1780467373704,48.79,67131.18,92.7,-0.6819,0.0002,12.97904]
[1780467375126,48.78,67128.96,92.7,-0.6824,0.0002,12.96998]
[1780467381046,48.72,67129.34,92.7,-0.68252,0.0002,12.96801]
[1780467381077,48.7,67129.64,92.7,-0.68255,0.0002,12.96753]
[1780467381306,48.7,67133.65,92.7,-0.68175,0.0002,12.98221]
[1780467382313,48.69,67138.01,92.7,-0.68091,0.0002,12.99735]
[1780467383573,48.69,67138.01,92.7,-0.68091,0.0002,12.99735]
[1780467383930,48.69,67138.01,92.7,-0.68091,0.0002,12.99735]
[1780467384803,48.68,67138.25,92.7,-0.68088,0.0002,12.99804]
[1780467384876,48.68,67135.65,92.7,-0.68141,0.0002,12.98845]
[1780467385767,48.68,67135.65,92.7,-0.68141,0.0002,12.98845]
[1780467385868,48.68,67132.57,92.7,-0.68203,0.0002,12.9771]
[1780467386341,48.68,67129.14,92.7,-0.68272,0.0002,12.96452]
[1780467387348,48.68,67127.05,92.7,-0.68315,0.0002,12.95675]
[1780467392386,48.66,67125.51,92.7,-0.6836,0.0002,12.94436]
[1780467397427,48.65,67126.24,92.7,-0.68347,0.0002,12.94675]
[1780467398433,48.65,67120.78,92.7,-0.68457,0.0002,12.92652]
[1780467399440,48.65,67117.66,92.7,-0.6852,0.0002,12.91489]
[1780467404575,48.65,67117.81,92.7,-0.68518,0.0002,12.9153]
[1780467405035,48.65,67117.81,92.7,-0.68518,0.0002,12.9153]
[1780467405062,48.65,67114.69,92.7,-0.68581,0.0002,12.90363]
[1780467405601,48.65,67114.69,92.7,-0.68581,0.0002,12.90363]
[1780467406155,48.65,67114.69,92.7,-0.68581,0.0002,12.90363]
[1780467406181,48.64,67110.59,92.7,-0.68665,0.0002,12.88812]
[1780467406610,48.64,67110.59,92.7,-0.68665,0.0002,12.88812]
[1780467408057,48.64,67111.6,92.7,-0.68645,0.0002,12.8918]
[1780467408158,48.64,67114.6,92.7,-0.68585,0.0002,12.90297]
[1780467413538,48.64,67112.06,92.7,-0.68636,0.0002,12.89339]
[1780467415011,48.64,67112.06,92.7,-0.68636,0.0002,12.89339]
[1780467415018,48.64,67112.06,92.7,-0.68636,0.0002,12.89339]
[1780467416288,48.64,67111.62,92.7,-0.68645,0.0002,12.89174]
[1780467420669,48.64,67111.85,92.7,-0.68641,0.0002,12.89252]
[1780467420711,48.64,67111.85,92.7,-0.68641,0.0002,12.89252]
[1780467420957,48.64,67111.85,92.7,-0.68641,0.0002,12.89252]
[1780467421054,48.64,67111.85,92.7,-0.68641,0.0002,12.89252]
[1780467421077,48.64,67106.64,92.7,-0.68746,0.0002,12.87302]
[1780467421597,48.64,67106.64,92.7,-0.68746,0.0002,12.87302]
[1780467422056,48.64,67095.14,92.7,-0.68975,0.0002,12.82971]
[1780467422620,48.64,67095.14,92.7,-0.68975,0.0002,12.82971]
[1780467422663,48.64,67095.14,92.7,-0.68975,0.0002,12.82971]
[1780467422764,48.64,67093.07,92.7,-0.69014,0.0002,12.8223]
[1780467425622,48.66,67094.96,92.7,-0.68971,0.0002,12.83047]
[1780467426821,48.66,67094.96,92.7,-0.68971,0.0002,12.83047]
[1780467426923,48.66,67097.77,92.7,-0.68915,0.0002,12.84112]
[1780467427636,48.66,67100.92,92.7,-0.68852,0.0002,12.85302]
[1780467429367,48.66,67101.81,92.7,-0.68834,0.0002,12.85639]
[1780467429653,48.66,67109.25,92.7,-0.68685,0.0002,12.8843]
[1780467430319,48.66,67109.25,92.7,-0.68685,0.0002,12.8843]
[1780467430659,48.66,67117.4,92.7,-0.68521,0.0002,12.91465]
[1780467432673,48.66,67120.99,92.7,-0.6845,0.0002,12.92789]
[1780467436167,48.66,67121.26,92.7,-0.68445,0.0002,12.9288]
[1780467436174,48.66,67121.26,92.7,-0.68445,0.0002,12.9288]
[1780467436277,48.66,67123.31,92.7,-0.68404,0.0002,12.93634]
[1780467437026,48.66,67131.53,92.7,-0.68239,0.0002,12.96655]
[1780467437709,48.66,67135.48,92.7,-0.6816,0.0002,12.98094]
[1780467439803,48.65,67136.77,92.7,-0.68134,0.0002,12.98557]
[1780467439922,48.65,67136.77,92.7,-0.68134,0.0002,12.98557]
[1780467440042,48.65,67136.77,92.7,-0.68135,0.0002,12.98548]
[1780467441300,48.65,67139.88,92.7,-0.68072,0.0002,12.99676]
[1780467441402,48.65,67139.88,92.7,-0.68072,0.0002,12.99676]
[1780467441550,48.65,67139.88,92.7,-0.68072,0.0002,12.99676]
[1780467442166,48.65,67147.35,92.7,-0.67922,0.0002,13.02382]
[1780467443334,48.65,67151.6,92.7,-0.67835,0.0002,13.03924]
[1780467444495,48.65,67151.9,92.7,-0.67829,0.0002,13.04031]
[1780467444758,48.65,67148.7,92.7,-0.67894,0.0002,13.02872]
[1780467445369,48.65,67148.7,92.7,-0.67894,0.0002,13.02872]
[1780467445764,48.65,67142.67,92.7,-0.68017,0.0002,13.00677]
[1780467447994,48.65,67141.37,92.7,-0.68043,0.0002,13.00197]
[1780467448060,48.65,67140.79,92.7,-0.68056,0.0002,12.99979]
[1780467448812,48.65,67140.79,92.7,-0.68056,0.0002,12.99979]
[1780467448847,48.65,67128.32,92.7,-0.68308,0.0002,12.95404]
[1780467449802,48.64,67122.97,92.7,-0.68416,0.0002,12.93424]
[1780467453075,48.64,67128.45,92.7,-0.68312,0.0002,12.94912]
[1780467458866,48.59,67129.39,92.7,-0.68311,0.0002,12.94938]
[1780467461081,48.57,67126.95,92.7,-0.68367,0.0002,12.93923]
[1780467461887,48.57,67122.07,92.7,-0.68468,0.0002,12.92065]
[1780467463901,48.56,67125.98,92.7,-0.68394,0.0002,12.93446]
[1780467468936,48.52,67121.67,92.7,-0.68494,0.0002,12.91615]
[1780467469945,48.52,67117.69,92.7,-0.68575,0.0002,12.90105]
[1780467472964,48.51,67114.81,92.7,-0.68635,0.0002,12.89005]
[1780467473971,48.51,67107.51,92.7,-0.68781,0.0002,12.86265]
[1780467474978,48.52,67104.61,92.7,-0.68838,0.0002,12.85192]
[1780467480016,48.53,67102.11,92.7,-0.68882,0.0002,12.84367]
[1780467482031,48.53,67108.98,92.7,-0.68744,0.0002,12.86961]
[1780467484045,48.53,67107.05,92.7,-0.68782,0.0002,12.86239]
[1780467487074,48.54,67107.84,92.7,-0.68765,0.0002,12.86557]
[1780467493109,48.54,67107.24,92.7,-0.68777,0.0002,12.86342]
[1780467494115,48.54,67109.84,92.7,-0.68725,0.0002,12.8732]
[1780467499150,48.54,67109.94,92.7,-0.68722,0.0002,12.87362]
[1780467500157,48.54,67116.63,92.7,-0.68588,0.0002,12.89866]
[1780467501165,48.54,67118.86,92.7,-0.68543,0.0002,12.90696]
[1780467501694,48.54,67118.86,92.7,-0.68543,0.0002,12.90696]
[1780467502172,48.54,67124.98,92.7,-0.6842,0.0002,12.92967]
[1780467503252,48.54,67124.98,92.7,-0.6842,0.0002,12.92967]
[1780467503262,48.54,67127.96,92.7,-0.6836,0.0002,12.94066]
[1780467505193,48.54,67136.61,92.7,-0.68186,0.0002,12.97241]
[1780467505434,48.54,67136.61,92.7,-0.68186,0.0002,12.97241]
[1780467505738,48.54,67136.61,92.7,-0.68186,0.0002,12.97241]
[1780467506100,48.54,67136.61,92.7,-0.68186,0.0002,12.97241]
[1780467506167,48.54,67136.61,92.7,-0.68186,0.0002,12.97241]
[1780467506377,48.54,67144.02,92.7,-0.68036,0.0002,12.99947]
[1780467506545,48.54,67144.02,92.7,-0.68036,0.0002,12.99947]
[1780467506547,48.54,67144.02,92.7,-0.68036,0.0002,12.99947]
[1780467507207,48.54,67150.46,92.7,-0.67906,0.0002,13.02281]
[1780467507722,48.54,67150.46,92.7,-0.67906,0.0002,13.02281]
[1780467508216,48.54,67150.46,92.7,-0.67906,0.0002,13.02281]
[1780467509220,48.53,67147.19,92.7,-0.67974,0.0002,13.01077]
[1780467511037,48.53,67146.35,92.7,-0.67991,0.0002,13.00764]
[1780467511803,48.53,67146.66,92.7,-0.67991,0.0002,13.00351]
[1780467513785,48.53,67148.44,92.7,-0.67956,0.0002,13.00984]
[1780467513917,48.53,67148.44,92.7,-0.67956,0.0002,13.00984]
[1780467513928,48.53,67148.44,92.7,-0.67956,0.0002,13.00984]
[1780467514463,48.53,67147.05,92.7,-0.67984,0.0002,13.00471]
[1780467515270,48.53,67147.05,92.7,-0.67984,0.0002,13.00471]
[1780467515274,48.53,67147.05,92.7,-0.67984,0.0002,13.00471]
[1780467516273,48.52,67151.3,92.7,-0.67899,0.0002,13.01999]
[1780467517379,48.52,67159.03,92.7,-0.67742,0.0002,13.04783]
[1780467518290,48.52,67161.36,92.7,-0.67696,0.0002,13.05611]
[1780467521322,48.52,67157.8,92.7,-0.6777,0.0002,13.04297]
[1780467524343,48.51,67160.91,92.7,-0.67708,0.0002,13.05387]
[1780467525351,48.51,67164.08,92.7,-0.67645,0.0002,13.06514]
[1780467526358,48.51,67166.65,92.7,-0.67593,0.0002,13.07423]
[1780467530386,48.5,67164.78,92.7,-0.67634,0.0002,13.06705]
[1780467533407,48.49,67162.43,92.7,-0.67684,0.0002,13.05828]
[1780467535421,48.49,67168.31,92.7,-0.67565,0.0002,13.07913]
[1780467535882,48.49,67168.31,92.7,-0.67565,0.0002,13.07913]
[1780467536428,48.49,67171.67,92.7,-0.67497,0.0002,13.09113]
[1780467537795,48.49,67171.67,92.7,-0.67497,0.0002,13.09113]
[1780467538143,48.49,67173.78,92.7,-0.67454,0.0002,13.09865]
[1780467539283,48.49,67170.55,92.7,-0.6752,0.0002,13.08714]
[1780467541463,48.49,67168.55,92.7,-0.6756,0.0002,13.08002]
[1780467543068,48.49,67168.55,92.7,-0.6756,0.0002,13.08002]
[1780467543828,48.49,67179.72,92.7,-0.67332,0.0002,13.11978]
[1780467545491,48.49,67180.14,92.7,-0.67323,0.0002,13.12137]
[1780467547950,48.49,67179.95,92.7,-0.67327,0.0002,13.12067]
[1780467548127,48.49,67180.3,92.7,-0.6732,0.0002,13.12186]
[1780467549079,48.49,67180.3,92.7,-0.6732,0.0002,13.12186]
[1780467549104,48.49,67185.09,92.7,-0.67222,0.0002,13.13872]
[1780467550879,48.49,67185.37,92.7,-0.67216,0.0002,13.13971]
[1780467550881,48.49,67182.7,92.7,-0.67271,0.0002,13.13023]
[1780467552165,48.49,67176.98,92.7,-0.67388,0.0002,13.10998]
[1780467552507,48.49,67176.98,92.7,-0.67388,0.0002,13.10998]
[1780467553112,48.49,67176.98,92.7,-0.67388,0.0002,13.10998]
[1780467554554,48.49,67174.79,92.7,-0.67433,0.0002,13.10219]
[1780467559718,48.49,67173.95,92.7,-0.67451,0.0002,13.09918]
[1780467560400,48.49,67173.95,92.7,-0.67451,0.0002,13.09918]
[1780467560421,48.49,67173.95,92.7,-0.67451,0.0002,13.09918]
[1780467560452,48.49,67169.64,92.7,-0.67539,0.0002,13.08376]
[1780467560902,48.49,67169.64,92.7,-0.67539,0.0002,13.08376]
[1780467560968,48.49,67156.52,92.7,-0.67807,0.0002,13.03652]
[1780467561603,48.49,67146.09,92.7,-0.68019,0.0002,12.99867]
[1780467562610,48.48,67143.75,92.7,-0.68067,0.0002,12.99004]
[1780467563617,48.48,67144.3,92.7,-0.68056,0.0002,12.99199]
[1780467566203,48.48,67144.82,92.7,-0.68046,0.0002,12.99383]
[1780467566304,48.48,67145.29,92.7,-0.68037,0.0002,12.99544]
[1780467571322,48.48,67143.65,92.7,-0.68071,0.0002,12.98923]
[1780467571422,48.48,67142.01,92.7,-0.68111,0.0002,12.97798]
[1780467576786,48.47,67141.69,92.7,-0.68119,0.0002,12.97642]
[1780467576798,48.47,67141.24,92.7,-0.68129,0.0002,12.97469]
[1780467577718,48.47,67136.54,92.7,-0.68225,0.0002,12.95736]
[1780467580318,48.47,67134.54,92.7,-0.68266,0.0002,12.94987]
[1780467581746,48.46,67131.43,92.7,-0.6833,0.0002,12.93822]
[1780467586782,48.46,67132.32,92.7,-0.68313,0.0002,12.94126]
[1780467587789,48.46,67135.39,92.7,-0.68251,0.0002,12.95254]
[1780467590810,48.46,67132.59,92.7,-0.68308,0.0002,12.94212]
[1780467594838,48.46,67129.56,92.7,-0.6837,0.0002,12.93087]
[1780467598866,48.46,67134.24,92.7,-0.68275,0.0002,12.94815]
[1780467599873,48.46,67132.26,92.7,-0.68316,0.0002,12.94082]
[1780467601480,48.46,67132.26,92.7,-0.68316,0.0002,12.94082]
[1780467600880,48.46,67138.03,92.7,-0.68199,0.0002,12.96208]
[1780467602231,48.46,67138.03,92.7,-0.68199,0.0002,12.96208]
[1780467602897,48.45,67139.09,92.7,-0.68178,0.0002,12.96594]
[1780467602977,48.45,67142.51,92.7,-0.68108,0.0002,12.97845]
[1780467603901,48.45,67147.55,92.7,-0.68006,0.0002,12.99683]
[1780467604681,48.45,67147.55,92.7,-0.68006,0.0002,12.99683]
[1780467604683,48.45,67147.55,92.7,-0.68006,0.0002,12.99683]
[1780467604908,48.45,67150.0,92.7,-0.67957,0.0002,13.0057]
[1780467605915,48.45,67152.24,92.7,-0.67912,0.0002,13.01377]
[1780467606583,48.45,67152.24,92.7,-0.67912,0.0002,13.01377]
[1780467606922,48.45,67158.77,92.7,-0.67779,0.0002,13.03735]
[1780467607929,48.45,67162.63,92.7,-0.67701,0.0002,13.05124]
[1780467608936,48.45,67165.07,92.7,-0.67651,0.0002,13.05998]
[1780467613971,48.45,67166.2,92.7,-0.67629,0.0002,13.06384]
[1780467618521,48.44,67165.38,92.7,-0.67647,0.0002,13.06077]
[1780467620100,48.44,67165.63,92.7,-0.67642,0.0002,13.06159]
[1780467621028,48.44,67158.38,92.7,-0.67791,0.0002,13.03534]
[1780467622877,48.44,67157.92,92.7,-0.67801,0.0002,13.03359]
[1780467622879,48.44,67157.92,92.7,-0.67801,0.0002,13.03359]
[1780467624049,48.44,67154.62,92.7,-0.67869,0.0002,13.02147]
[1780467626063,48.43,67152.21,92.7,-0.67919,0.0002,13.01258]
[1780467631099,48.43,67153.64,92.7,-0.67897,0.0002,13.01225]
[1780467633693,48.43,67152.89,92.7,-0.67914,0.0002,13.00939]
[1780467633724,48.43,67152.89,92.7,-0.67914,0.0002,13.00939]
[1780467633872,48.43,67152.89,92.7,-0.67914,0.0002,13.00939]
[1780467634119,48.43,67144.99,92.7,-0.68074,0.0002,12.98058]
[1780467634884,48.43,67144.99,92.7,-0.68074,0.0002,12.98058]
[1780467635126,48.42,67137.03,92.7,-0.68236,0.0002,12.95121]
[1780467636014,48.42,67137.03,92.7,-0.68236,0.0002,12.95121]
[1780467636289,48.42,67135.06,92.7,-0.68277,0.0002,12.9439]
[1780467636773,48.42,67135.06,92.7,-0.68277,0.0002,12.9439]
[1780467637140,48.42,67134.12,92.7,-0.68296,0.0002,12.94038]
[1780467642176,48.42,67141.03,92.7,-0.68157,0.0002,12.96563]
[1780467643143,48.42,67141.03,92.7,-0.68157,0.0002,12.96563]
[1780467643169,48.42,67141.03,92.7,-0.68157,0.0002,12.96563]
[1780467643226,48.42,67141.83,92.7,-0.68141,0.0002,12.9685]
[1780467644207,48.42,67149.69,92.7,-0.67982,0.0002,12.99719]
[1780467645216,48.42,67151.78,92.7,-0.6794,0.0002,13.00471]
[1780467647228,48.41,67153.96,92.7,-0.67897,0.0002,13.01245]
[1780467648640,48.41,67155.72,92.7,-0.67861,0.0002,13.01874]
[1780467649242,48.41,67159.1,92.7,-0.67793,0.0002,13.03091]
[1780467650503,48.41,67159.1,92.7,-0.67793,0.0002,13.03091]
[1780467650249,48.41,67161.17,92.7,-0.67751,0.0002,13.03831]
[1780467650621,48.41,67161.17,92.7,-0.67751,0.0002,13.03831]
[1780467651486,48.41,67161.17,92.7,-0.67751,0.0002,13.03831]
[1780467653270,48.4,67151.3,92.7,-0.67954,0.0002,13.00226]
[1780467653849,48.4,67151.3,92.7,-0.67954,0.0002,13.00226]
[1780467654084,48.4,67151.3,92.7,-0.67954,0.0002,13.00226]
[1780467654277,48.4,67147.29,92.7,-0.68036,0.0002,12.98757]
[1780467657088,48.4,67147.03,92.7,-0.68042,0.0002,12.98652]
[1780467657298,48.4,67146.96,92.7,-0.68043,0.0002,12.98622]
[1780467662333,48.39,67147.11,92.7,-0.68043,0.0002,12.98637]
[1780467667368,48.39,67144.53,92.7,-0.68097,0.0002,12.97653]
[1780467668375,48.39,67148.67,92.7,-0.68014,0.0002,12.9916]
[1780467669381,48.39,67152.61,92.7,-0.67934,0.0002,13.00588]
[1780467672276,48.38,67153.99,92.7,-0.67907,0.0002,13.01071]
[1780467672488,48.38,67186.18,92.7,-0.67249,0.00021,13.12595]
[1780467672792,48.38,67186.18,92.7,-0.67249,0.00021,13.12595]
[1780467672934,48.38,67186.18,92.7,-0.67249,0.00021,13.12595]
[1780467673545,48.36,67185.35,92.7,-0.67275,0.00021,13.1217]
[1780467673647,48.36,67185.35,92.7,-0.67275,0.00021,13.1217]
[1780467673763,48.36,67185.35,92.7,-0.67275,0.00021,13.1217]
[1780467674719,48.36,67184.74,92.7,-0.67287,0.00021,13.11954]
[1780467675950,48.36,67185.72,92.7,-0.67267,0.00021,13.123]
[1780467676431,48.36,67187.87,92.7,-0.67223,0.00021,13.13059]
[1780467677438,48.36,67191.86,92.7,-0.67141,0.00021,13.14463]
[1780467679452,48.36,67194.42,92.7,-0.67088,0.00021,13.15357]
[1780467682474,48.36,67192.39,92.7,-0.67131,0.00021,13.14638]
[1780467683481,48.36,67197.95,92.7,-0.67016,0.00021,13.16583]
[1780467684488,48.36,67205.57,92.7,-0.66859,0.00021,13.19232]
[1780467684828,48.36,67205.57,92.7,-0.66859,0.00021,13.19232]
[1780467686503,48.35,67202.38,92.7,-0.66926,0.00021,13.18113]
[1780467687510,48.35,67197.63,92.7,-0.67024,0.00021,13.16452]
[1780467690531,48.35,67204.43,92.7,-0.66885,0.00021,13.18812]
[1780467692008,48.35,67205.59,92.7,-0.66866,0.00021,13.18695]
[1780467692548,48.35,67209.3,92.7,-0.6679,0.00021,13.19975]
[1780467692782,48.35,67209.3,92.7,-0.6679,0.00021,13.19975]
[1780467693555,48.35,67218.09,92.7,-0.66609,0.00021,13.22994]
[1780467694562,48.35,67220.43,92.7,-0.66561,0.00021,13.23786]
[1780467695088,48.35,67220.43,92.7,-0.66561,0.00021,13.23786]
[1780467695140,48.35,67220.43,92.7,-0.66561,0.00021,13.23786]
[1780467697280,48.34,67222.5,92.7,-0.66519,0.00021,13.24476]
[1780467700624,48.34,67221.53,92.7,-0.66542,0.00021,13.24108]
[1780467701611,48.34,67219.38,92.7,-0.66586,0.00021,13.2338]
[1780467703978,48.34,67219.7,92.7,-0.66579,0.00021,13.23495]
[1780467704340,48.34,67223.16,92.7,-0.66506,0.00021,13.24689]
[1780467704632,48.34,67225.87,92.7,-0.6645,0.00021,13.25611]
[1780467707515,48.35,67211.59,92.7,-0.66744,0.00021,13.20747]
[1780467707773,48.35,67211.59,92.7,-0.66744,0.00021,13.20747]
[1780467707847,48.35,67206.25,92.7,-0.66854,0.00021,13.18901]
[1780467708911,48.35,67206.25,92.7,-0.66854,0.00021,13.18901]
[1780467708998,48.35,67206.25,92.7,-0.66854,0.00021,13.18901]
[1780467709617,48.35,67195.11,92.7,-0.67084,0.00021,13.15017]
[1780467710281,48.35,67195.11,92.7,-0.67084,0.00021,13.15017]
[1780467710285,48.34,67190.5,92.7,-0.67179,0.00021,13.13388]
[1780467713550,48.34,67191.24,92.7,-0.67165,0.00021,13.13641]
[1780467713711,48.34,67194.13,92.7,-0.67106,0.00021,13.1464]
[1780467717076,48.34,67194.79,92.7,-0.67094,0.00021,13.14854]
[1780467717084,48.34,67194.79,92.7,-0.67094,0.00021,13.14854]
[1780467717122,48.34,67194.79,92.7,-0.67094,0.00021,13.14854]
[1780467717313,48.33,67192.96,92.7,-0.67132,0.00021,13.14193]
[1780467718041,48.33,67192.96,92.7,-0.67132,0.00021,13.14193]
[1780467718049,48.33,67192.96,92.7,-0.67132,0.00021,13.14193]
[1780467718607,48.33,67192.96,92.7,-0.67132,0.00021,13.14193]
[1780467718304,48.33,67179.03,92.7,-0.67419,0.00021,13.09257]
[1780467718746,48.33,67176.23,92.7,-0.67477,0.0002,13.08259]
[1780467719753,48.33,67176.16,92.7,-0.67478,0.0002,13.0823]
[1780467722942,48.33,67178.19,92.7,-0.67438,0.00021,13.08933]
[1780467723989,48.33,67178.19,92.7,-0.67438,0.00021,13.08933]
[1780467724559,48.33,67178.06,92.7,-0.67441,0.00021,13.08883]
[1780467724897,48.33,67163.01,92.7,-0.67749,0.0002,13.03472]
[1780467726107,48.32,67160.02,92.7,-0.67811,0.0002,13.02382]
[1780467731840,48.32,67159.06,92.7,-0.67833,0.0002,13.01993]
[1780467732847,48.32,67162.87,92.7,-0.67755,0.0002,13.03373]
[1780467733655,48.32,67162.87,92.7,-0.67755,0.0002,13.03373]
[1780467734861,48.31,67154.28,92.7,-0.67932,0.0002,13.00233]
[1780467736875,48.31,67156.15,92.7,-0.67894,0.0002,13.00904]
[1780467740903,48.31,67158.4,92.7,-0.6785,0.0002,13.017]
[1780467743258,48.31,67156.63,92.7,-0.67886,0.0002,13.01051]
[1780467743520,48.31,67156.63,92.7,-0.67886,0.0002,13.01051]
[1780467744488,48.31,67155.06,92.7,-0.67918,0.0002,13.00474]
[1780467744589,48.31,67152.15,92.7,-0.67978,0.0002,12.99407]
[1780467745938,48.3,67149.86,92.7,-0.68025,0.0002,12.98562]
[1780467749984,48.3,67150.2,92.7,-0.68019,0.0002,12.98677]
[1780467752091,48.3,67151.74,92.7,-0.67988,0.0002,12.99232]
[1780467752173,48.3,67151.74,92.7,-0.67988,0.0002,12.99232]
[1780467752179,48.3,67151.75,92.7,-0.67994,0.0002,12.98712]
[1780467753084,48.3,67151.75,92.7,-0.67994,0.0002,12.98712]
[1780467753623,48.3,67151.75,92.7,-0.67994,0.0002,12.98712]
[1780467753185,48.3,67155.55,92.7,-0.67916,0.0002,13.00095]
[1780467753972,48.3,67155.55,92.7,-0.67916,0.0002,13.00095]
[1780467754028,48.3,67157.55,92.7,-0.67876,0.0002,13.00818]
[1780467755469,48.3,67157.55,92.7,-0.67876,0.0002,13.00818]
[1780467755472,48.3,67159.46,92.7,-0.67837,0.0002,13.01507]
[1780467756010,48.3,67166.81,92.7,-0.67687,0.0002,13.04163]
[1780467757015,48.3,67169.81,92.7,-0.67626,0.0002,13.05238]
[1780467759029,48.3,67166.8,92.7,-0.67688,0.0002,13.04143]
[1780467761042,48.29,67169.01,92.7,-0.67644,0.0002,13.04928]
[1780467763057,48.29,67174.12,92.7,-0.67539,0.00021,13.06761]
[1780467765071,48.29,67177.33,92.7,-0.67473,0.00021,13.07914]
[1780467766078,48.29,67174.31,92.7,-0.67535,0.00021,13.06836]
[1780467771113,48.3,67176.09,92.7,-0.67498,0.00021,13.07484]
[1780467773126,48.3,67173.09,92.7,-0.67559,0.0002,13.06415]
[1780467778163,48.3,67174.83,92.7,-0.67522,0.00021,13.07052]
[1780467780177,48.3,67176.77,92.7,-0.67482,0.00021,13.0775]
[1780467785214,48.3,67177.44,92.7,-0.67468,0.00021,13.07997]
[1780467786221,48.3,67181.05,92.7,-0.67394,0.00021,13.09285]
[1780467789242,48.3,67176.11,92.7,-0.67495,0.00021,13.07524]
[1780467790249,48.3,67172.2,92.7,-0.67576,0.0002,13.06118]
[1780467791256,48.3,67175.27,92.7,-0.67513,0.00021,13.07213]
[1780467796293,48.3,67178.82,92.7,-0.67441,0.00021,13.08469]
[1780467797126,48.3,67178.82,92.7,-0.67441,0.00021,13.08469]
[1780467797300,48.3,67179.74,92.7,-0.67421,0.00021,13.08809]
[1780467797814,48.3,67179.74,92.7,-0.67421,0.00021,13.08809]
[1780467798307,48.3,67179.46,92.7,-0.67427,0.00021,13.08706]
[1780467802335,48.3,67182.0,92.7,-0.67376,0.00021,13.09596]
[1780467802941,48.3,67182.0,92.7,-0.67376,0.00021,13.09596]
[1780467803001,48.3,67182.0,92.7,-0.67376,0.00021,13.09596]
[1780467803023,48.3,67182.0,92.7,-0.67376,0.00021,13.09596]
[1780467803048,48.3,67182.0,92.7,-0.67376,0.00021,13.09596]
[1780467803452,48.3,67182.0,92.7,-0.67376,0.00021,13.09596]
[1780467803530,48.3,67190.41,92.7,-0.67203,0.00021,13.1257]
[1780467804052,48.3,67190.41,92.7,-0.67203,0.00021,13.1257]
[1780467804220,48.3,67190.41,92.7,-0.67203,0.00021,13.1257]
[1780467804521,48.3,67198.82,92.7,-0.6703,0.00021,13.15525]
[1780467805376,48.3,67201.23,92.7,-0.6698,0.00021,13.16365]
[1780467808688,48.3,67200.57,92.7,-0.66994,0.00021,13.16128]
[1780467808397,48.29,67197.47,92.7,-0.67059,0.00021,13.15041]
[1780467810060,48.29,67196.36,92.7,-0.67082,0.00021,13.14649]
[1780467811883,48.29,67196.45,92.7,-0.67086,0.00021,13.14161]
[1780467813245,48.29,67195.79,92.7,-0.67099,0.00021,13.13928]
[1780467813432,48.29,67195.27,92.7,-0.6711,0.00021,13.13745]
[1780467814439,48.29,67193.17,92.7,-0.67153,0.00021,13.13005]
[1780467815890,48.29,67192.8,92.7,-0.67161,0.00021,13.12874]
[1780467816535,48.29,67192.8,92.7,-0.67161,0.00021,13.12874]
[1780467824352,48.29,67193.66,92.7,-0.67143,0.00021,13.13174]
[1780467824510,48.29,67193.91,92.7,-0.67138,0.00021,13.13262]
[1780467824799,48.29,67193.91,92.7,-0.67138,0.00021,13.13262]
[1780467827531,48.29,67201.7,92.7,-0.66978,0.00021,13.1599]
[1780467828538,48.29,67203.83,92.7,-0.66934,0.00021,13.1673]
[1780467830434,48.29,67204.7,92.7,-0.66916,0.00021,13.1703]
[1780467831698,48.29,67205.61,92.7,-0.66897,0.00021,13.17344]
[1780467831707,48.29,67205.61,92.7,-0.66897,0.00021,13.17344]
[1780467831559,48.29,67210.55,92.7,-0.66795,0.00021,13.19056]
[1780467832566,48.29,67216.57,92.7,-0.66671,0.00021,13.21134]
[1780467833573,48.29,67226.67,92.7,-0.66461,0.00021,13.24595]
[1780467833825,48.29,67226.67,92.7,-0.66461,0.00021,13.24595]
[1780467834580,48.29,67230.28,92.7,-0.66385,0.00021,13.25831]
[1780467835587,48.3,67233.86,92.7,-0.6631,0.00021,13.27055]
[1780467838608,48.3,67235.85,92.7,-0.66266,0.00021,13.27768]
[1780467841631,48.31,67230.29,92.7,-0.66379,0.00021,13.25932]
[1780467841886,48.31,67230.29,92.7,-0.66379,0.00021,13.25932]
[1780467842236,48.31,67230.29,92.7,-0.66379,0.00021,13.25932]
[1780467843645,48.32,67233.04,92.7,-0.6632,0.00021,13.26886]
[1780467846666,48.32,67236.81,92.7,-0.66239,0.00021,13.28196]
[1780467849687,48.33,67239.72,92.7,-0.66177,0.00021,13.29203]
[1780467853191,48.33,67240.12,92.7,-0.66168,0.00021,13.29338]
[1780467853441,48.33,67240.12,92.7,-0.66168,0.00021,13.29338]
[1780467853565,48.33,67240.12,92.7,-0.66168,0.00021,13.29338]
[1780467853715,48.33,67241.65,92.7,-0.66137,0.00021,13.29851]
[1780467854193,48.33,67241.65,92.7,-0.66137,0.00021,13.29851]
[1780467854722,48.33,67243.64,92.7,-0.66095,0.00021,13.30516]
[1780467857791,48.33,67244.06,92.7,-0.66087,0.00021,13.30654]
[1780467858757,48.33,67242.16,92.7,-0.66127,0.00021,13.30005]
[1780467860704,48.32,67244.03,92.7,-0.66089,0.00021,13.30617]
[1780467860979,48.32,67243.71,92.7,-0.66097,0.00021,13.30496]
[1780467861778,48.32,67252.26,92.7,-0.65919,0.00021,13.33328]
[1780467861788,48.32,67252.26,92.7,-0.65919,0.00021,13.33328]
[1780467862785,48.32,67250.0,92.7,-0.65966,0.00021,13.32575]
[1780467865806,48.32,67252.0,92.7,-0.65925,0.00021,13.33232]
[1780467869392,48.31,67252.91,92.7,-0.65907,0.00021,13.33528]
[1780467869514,48.31,67252.91,92.7,-0.65907,0.00021,13.33528]
[1780467870242,48.31,67265.85,92.7,-0.65636,0.00021,13.37773]
[1780467871990,48.31,67264.91,92.7,-0.65656,0.00021,13.37466]
[1780467872140,48.31,67264.91,92.7,-0.65656,0.00021,13.37466]
[1780467872241,48.31,67261.29,92.7,-0.65738,0.00021,13.35758]
[1780467874649,48.31,67260.89,92.7,-0.65746,0.00021,13.35627]
[1780467880912,48.3,67262.28,92.7,-0.6572,0.00021,13.36045]
[1780467883151,48.3,67262.24,92.7,-0.65721,0.00021,13.36027]
[1780467883651,48.3,67262.24,92.7,-0.65721,0.00021,13.36027]
[1780467884653,48.3,67261.84,92.7,-0.6573,0.00021,13.35887]
[1780467886660,48.3,67261.32,92.7,-0.65741,0.00021,13.35711]
[1780467887142,48.3,67261.57,92.7,-0.65736,0.00021,13.35785]
[1780467887961,48.3,67254.94,92.7,-0.65875,0.00021,13.33596]
[1780467888955,48.3,67254.94,92.7,-0.65875,0.00021,13.33596]
[1780467894662,48.29,67254.66,92.7,-0.65882,0.00021,13.33492]
[1780467894701,48.29,67254.66,92.7,-0.65882,0.00021,13.33492]
[1780467894763,48.29,67255.09,92.7,-0.65873,0.00021,13.33631]
[1780467895011,48.29,67257.9,92.7,-0.65815,0.00021,13.34558]
[1780467895831,48.29,67257.9,92.7,-0.65815,0.00021,13.34558]
[1780467896661,48.29,67262.46,92.7,-0.65721,0.00021,13.36032]
[1780467896878,48.29,67262.46,92.7,-0.65721,0.00021,13.36032]
[1780467896980,48.29,67262.46,92.7,-0.65721,0.00021,13.36032]
[1780467897114,48.29,67262.46,92.7,-0.65721,0.00021,13.36032]
[1780467897277,48.29,67262.46,92.7,-0.65721,0.00021,13.36032]
[1780467897564,48.29,67262.46,92.7,-0.65721,0.00021,13.36032]
[1780467897753,48.29,67250.23,92.7,-0.65977,0.00021,13.31989]
[1780467898214,48.29,67249.39,92.7,-0.65995,0.00021,13.31706]
[1780467899041,48.29,67254.24,92.7,-0.65893,0.00021,13.33316]
[1780467903070,48.28,67252.14,92.7,-0.65938,0.00021,13.32607]
[1780467908104,48.28,67251.14,92.7,-0.6596,0.00021,13.32266]
[1780467913139,48.28,67251.22,92.7,-0.65958,0.00021,13.32285]
[1780467914146,48.28,67254.14,92.7,-0.65898,0.00021,13.33252]
[1780467914839,48.28,67254.14,92.7,-0.65898,0.00021,13.33252]
[1780467920979,48.28,67252.25,92.7,-0.65938,0.00021,13.32612]
[1780467926821,48.28,67253.41,92.7,-0.65914,0.00021,13.32988]
[1780467928212,48.27,67254.14,92.7,-0.65899,0.00021,13.33226]
[1780467928244,48.27,67261.0,92.7,-0.65756,0.00021,13.35487]
[1780467930258,48.27,67263.62,92.7,-0.65702,0.00021,13.36339]
[1780467931246,48.27,67263.62,92.7,-0.65702,0.00021,13.36339]
[1780467931755,48.27,67258.3,92.7,-0.65818,0.00021,13.34074]
[1780467931857,48.27,67258.3,92.7,-0.65818,0.00021,13.34074]
[1780467932272,48.27,67255.73,92.7,-0.65872,0.00021,13.33222]
[1780467933279,48.27,67253.55,92.7,-0.65918,0.00021,13.32498]
[1780467936300,48.27,67255.73,92.7,-0.65873,0.00021,13.33214]
[1780467938314,48.27,67253.68,92.7,-0.65916,0.00021,13.32531]
[1780467941335,48.27,67250.58,92.7,-0.65981,0.00021,13.31497]
[1780467942342,48.27,67253.29,92.7,-0.65925,0.00021,13.32396]
[1780467947230,48.27,67254.52,92.7,-0.65899,0.00021,13.32796]
[1780467948240,48.27,67256.32,92.7,-0.65862,0.00021,13.3339]
[1780467953419,48.26,67258.35,92.7,-0.65821,0.00021,13.34042]
[1780467955433,48.26,67249.57,92.7,-0.66005,0.00021,13.31118]
[1780467956440,48.26,67247.28,92.7,-0.66053,0.00021,13.30354]
[1780467960432,48.26,67248.68,92.7,-0.66024,0.00021,13.30819]
[1780467960880,48.26,67248.68,92.7,-0.66024,0.00021,13.30819]
[1780467960477,48.26,67244.4,92.7,-0.66113,0.00021,13.29388]
[1780467960900,48.26,67244.4,92.7,-0.66113,0.00021,13.29388]
[1780467961481,48.26,67237.15,92.7,-0.66265,0.00021,13.26938]
[1780467962488,48.25,67234.34,92.7,-0.66325,0.00021,13.25978]
[1780467963084,48.25,67234.34,92.7,-0.66325,0.00021,13.25978]
[1780467963495,48.25,67235.77,92.7,-0.66296,0.00021,13.26451]
[1780467964352,48.25,67235.77,92.7,-0.66296,0.00021,13.26451]
[1780467964518,48.25,67236.35,92.7,-0.66283,0.00021,13.26663]
[1780467965355,48.25,67236.35,92.7,-0.66283,0.00021,13.26663]
[1780467965598,48.25,67236.35,92.7,-0.66283,0.00021,13.26663]
[1780467967538,48.25,67234.44,92.7,-0.66324,0.00021,13.25984]
[1780467972612,48.24,67235.03,92.7,-0.66315,0.00021,13.26133]
[1780467977647,48.23,67232.95,92.7,-0.66362,0.00021,13.25377]
[1780467982682,48.22,67234.56,92.7,-0.66332,0.00021,13.25874]
[1780467986328,48.21,67234.98,92.7,-0.66325,0.00021,13.25986]
[1780467986710,48.21,67231.96,92.7,-0.66389,0.00021,13.24951]
[1780467991846,48.22,67232.56,92.7,-0.66373,0.00021,13.25209]
[1780467992752,48.23,67228.44,92.7,-0.66462,0.00021,13.23321]
[1780467997769,48.24,67228.5,92.7,-0.66458,0.00021,13.23389]
[1780468000808,48.25,67222.71,92.7,-0.66575,0.00021,13.21458]
[1780468002822,48.25,67224.77,92.7,-0.66531,0.00021,13.22181]
[1780468007857,48.26,67226.32,92.7,-0.66495,0.00021,13.22762]
[1780468012892,48.27,67226.47,92.7,-0.66489,0.00021,13.22865]
[1780468014906,48.27,67228.82,92.7,-0.66439,0.00021,13.23688]
[1780468015913,48.27,67231.01,92.7,-0.66392,0.00021,13.24444]
[1780468018717,48.28,67230.88,92.7,-0.66393,0.00021,13.24427]
[1780468018934,48.28,67234.29,92.7,-0.66321,0.00021,13.25596]
[1780468020648,48.28,67235.3,92.7,-0.66301,0.00021,13.25926]
[1780468020948,48.28,67237.31,92.7,-0.6626,0.00021,13.26594]
[1780468022020,48.28,67237.31,92.7,-0.6626,0.00021,13.26594]
[1780468022712,48.28,67237.31,92.7,-0.6626,0.00021,13.26594]
[1780468022803,48.28,67229.27,92.7,-0.66425,0.00021,13.23899]
[1780468025983,48.29,67231.72,92.7,-0.66372,0.00021,13.24768]
[1780468026989,48.29,67234.67,92.7,-0.6631,0.00021,13.2578]
[1780468028854,48.29,67234.67,92.7,-0.6631,0.00021,13.2578]
[1780468028956,48.3,67234.68,92.7,-0.66308,0.00021,13.25812]
[1780468034045,48.29,67234.69,92.7,-0.66311,0.00021,13.25761]
[1780468035337,48.29,67234.69,92.7,-0.66311,0.00021,13.25761]
[1780468035439,48.28,67234.66,92.7,-0.66313,0.00021,13.25729]
[1780468037113,48.28,67235.46,92.7,-0.66297,0.00021,13.25999]
[1780468038078,48.28,67243.5,92.7,-0.6613,0.00021,13.28683]
[1780468043113,48.27,67242.65,92.7,-0.6615,0.00021,13.28368]
[1780468045127,48.27,67239.97,92.7,-0.66207,0.00021,13.27456]
[1780468047671,48.27,67238.32,92.7,-0.66242,0.00021,13.26894]
[1780468048183,48.27,67239.23,92.7,-0.66224,0.00021,13.27184]
[1780468049182,48.27,67240.01,92.7,-0.66208,0.00021,13.27438]
[1780468049284,48.26,67232.38,92.7,-0.66367,0.00021,13.24853]
[1780468050019,48.26,67232.38,92.7,-0.66367,0.00021,13.24853]
[1780468050658,48.26,67232.38,92.7,-0.66367,0.00021,13.24853]
[1780468050760,48.26,67225.87,92.7,-0.66503,0.00021,13.22639]
[1780468051829,48.26,67225.87,92.7,-0.66503,0.00021,13.22639]
[1780468051882,48.26,67225.87,92.7,-0.66503,0.00021,13.22639]
[1780468051898,48.26,67229.26,92.7,-0.66438,0.00021,13.23277]
[1780468052179,48.26,67236.92,92.7,-0.66278,0.00021,13.25874]
[1780468053186,48.26,67241.51,92.7,-0.66184,0.00021,13.27402]
[1780468054946,48.26,67241.51,92.7,-0.66184,0.00021,13.27402]
[1780468055887,48.26,67242.2,92.7,-0.6617,0.00021,13.27627]
[1780468056245,48.26,67242.92,92.7,-0.66155,0.00021,13.27869]
[1780468058937,48.26,67245.34,92.7,-0.66105,0.00021,13.28662]
[1780468059210,48.25,67245.51,92.7,-0.66102,0.00021,13.28715]
[1780468059293,48.25,67245.51,92.7,-0.66102,0.00021,13.28715]
[1780468059311,48.25,67247.78,92.7,-0.66055,0.00021,13.29469]
[1780468060228,48.25,67247.78,92.7,-0.66055,0.00021,13.29469]
[1780468060740,48.25,67247.78,92.7,-0.66055,0.00021,13.29469]
[1780468060821,48.25,67234.18,92.7,-0.66339,0.00021,13.24891]
[1780468061277,48.25,67234.18,92.7,-0.66339,0.00021,13.24891]
[1780468061949,48.25,67234.18,92.7,-0.66339,0.00021,13.24891]
[1780468061330,48.25,67234.73,92.7,-0.66328,0.00021,13.25068]
[1780468062251,48.25,67239.02,92.7,-0.66239,0.00021,13.26507]
[1780468064383,48.25,67240.41,92.7,-0.66211,0.00021,13.26967]
[1780468064442,48.25,67242.42,92.7,-0.66169,0.00021,13.27635]
[1780468067286,48.24,67244.45,92.7,-0.66128,0.00021,13.28299]
[1780468068450,48.24,67244.45,92.7,-0.66128,0.00021,13.28299]
[1780468069300,48.24,67241.15,92.7,-0.66198,0.00021,13.2718]
[1780468074336,48.23,67239.89,92.7,-0.66227,0.00021,13.26717]
[1780468077357,48.23,67235.51,92.7,-0.6632,0.00021,13.25212]
[1780468078486,48.23,67235.51,92.7,-0.6632,0.00021,13.25212]
[1780468078587,48.23,67229.26,92.7,-0.66451,0.00021,13.23079]
[1780468079371,48.23,67227.14,92.7,-0.66495,0.00021,13.22355]
[1780468081184,48.23,67227.63,92.7,-0.66485,0.00021,13.2252]
[1780468081385,48.23,67219.37,92.7,-0.66657,0.00021,13.19687]
[1780468082392,48.23,67214.65,92.7,-0.66754,0.00021,13.18065]
[1780468083399,48.23,67211.6,92.7,-0.66817,0.00021,13.17013]
[1780468087943,48.23,67212.02,92.7,-0.66808,0.00021,13.17165]
[1780468088434,48.23,67204.82,92.7,-0.66957,0.00021,13.14663]
[1780468091455,48.23,67201.74,92.7,-0.67021,0.00021,13.13582]
[1780468092098,48.23,67201.74,92.7,-0.67021,0.00021,13.13582]
[1780468092435,48.23,67201.74,92.7,-0.67021,0.00021,13.13582]
[1780468092544,48.23,67201.74,92.7,-0.67021,0.00021,13.13582]
[1780468092667,48.23,67201.74,92.7,-0.67021,0.00021,13.13582]
[1780468092972,48.23,67201.74,92.7,-0.67021,0.00021,13.13582]
[1780468092957,48.23,67192.07,92.7,-0.67221,0.00021,13.10179]
[1780468093482,48.23,67185.52,92.7,-0.67356,0.00021,13.07856]
[1780468095496,48.23,67183.47,92.7,-0.67398,0.00021,13.0713]
[1780468100531,48.23,67180.52,92.7,-0.67458,0.00021,13.0609]
[1780468103556,48.23,67174.06,92.7,-0.67591,0.00021,13.03772]
[1780468105270,48.23,67172.29,92.7,-0.67628,0.00021,13.03127]
[1780468105565,48.23,67172.29,92.7,-0.67628,0.00021,13.03127]
[1780468105570,48.23,67170.85,92.7,-0.67658,0.00021,13.02601]
[1780468108313,48.23,67169.68,92.7,-0.67683,0.00021,13.02165]
[1780468108591,48.22,67167.18,92.7,-0.67735,0.00021,13.01255]
[1780468113626,48.22,67169.92,92.7,-0.67686,0.00021,13.01698]
[1780468115640,48.22,67172.11,92.7,-0.67641,0.00021,13.02475]
[1780468116647,48.22,67174.37,92.7,-0.67595,0.00021,13.03295]
[1780468121682,48.22,67174.58,92.7,-0.67589,0.00021,13.03398]
[1780468125710,48.23,67171.07,92.7,-0.6766,0.00021,13.02156]
[1780468130745,48.23,67170.68,92.7,-0.67666,0.00021,13.02047]
[1780468131751,48.23,67172.72,92.7,-0.67623,0.00021,13.02788]
[1780468136787,48.24,67174.18,92.7,-0.67592,0.00021,13.0334]
[1780468139808,48.24,67170.2,92.7,-0.67673,0.00021,13.01922]
[1780468143836,48.24,67165.75,92.7,-0.67765,0.00021,13.00299]
[1780468144843,48.24,67163.56,92.7,-0.6781,0.00021,12.99499]
[1780468146856,48.24,67166.08,92.7,-0.67759,0.00021,13.00402]
[1780468150885,48.23,67161.89,92.7,-0.67846,0.0002,12.98859]
[1780468152779,48.23,67161.69,92.7,-0.67851,0.0002,12.98782]
[1780468153071,48.23,67161.69,92.7,-0.67851,0.0002,12.98782]
[1780468152899,48.23,67152.66,92.7,-0.68036,0.0002,12.9548]
[1780468153670,48.23,67152.66,92.7,-0.68036,0.0002,12.9548]
[1780468153907,48.23,67146.05,92.7,-0.68171,0.0002,12.93048]
[1780468154386,48.23,67146.05,92.7,-0.68171,0.0002,12.93048]
[1780468154784,48.23,67146.05,92.7,-0.68171,0.0002,12.93048]
[1780468155092,48.23,67146.05,92.7,-0.68171,0.0002,12.93048]
[1780468154915,48.23,67151.73,92.7,-0.68055,0.0002,12.95137]
[1780468155921,48.23,67152.51,92.7,-0.68039,0.0002,12.95422]
[1780468156928,48.23,67150.7,92.7,-0.68076,0.0002,12.94756]
[1780468159395,48.23,67150.67,92.7,-0.68077,0.0002,12.94742]
[1780468164984,48.23,67153.11,92.7,-0.68028,0.0002,12.95627]
[1780468165991,48.23,67155.42,92.7,-0.6798,0.0002,12.9647]
[1780468171028,48.22,67156.59,92.7,-0.67963,0.0002,12.96362]
[1780468173041,48.22,67158.71,92.7,-0.6792,0.0002,12.97129]
[1780468176633,48.22,67159.47,92.7,-0.67905,0.0002,12.97394]
[1780468177069,48.22,67163.48,92.7,-0.67823,0.00021,12.98849]
[1780468178076,48.22,67166.21,92.7,-0.67768,0.00021,12.99834]
[1780468181125,48.22,67165.81,92.7,-0.67777,0.00021,12.99676]
[1780468181097,48.22,67174.07,92.7,-0.67607,0.00021,13.02654]
[1780468182104,48.22,67180.79,92.7,-0.67469,0.00021,13.0507]
[1780468183068,48.22,67180.79,92.7,-0.67469,0.00021,13.0507]
[1780468183111,48.22,67180.59,92.7,-0.67472,0.00021,13.05015]
[1780468183767,48.22,67180.59,92.7,-0.67472,0.00021,13.05015]
[1780468186132,48.22,67180.65,92.7,-0.6747,0.00021,13.05043]
[1780468186153,48.22,67179.91,92.7,-0.67485,0.00021,13.04782]
[1780468187139,48.22,67175.18,92.7,-0.67582,0.00021,13.03089]
[1780468190160,48.22,67173.16,92.7,-0.67624,0.00021,13.02359]
[1780468191167,48.22,67169.55,92.7,-0.67698,0.00021,13.01057]
[1780468193005,48.22,67169.55,92.7,-0.67698,0.00021,13.01057]
[1780468193076,48.22,67166.37,92.7,-0.67765,0.00021,12.9989]
[1780468194188,48.22,67162.96,92.7,-0.67835,0.00021,12.98646]
[1780468195195,48.22,67160.57,92.7,-0.67884,0.0002,12.9777]
[1780468197208,48.22,67163.31,92.7,-0.67829,0.00021,12.98758]
[1780468199223,48.21,67161.28,92.7,-0.67871,0.00021,12.98009]
[1780468200597,48.21,67161.28,92.7,-0.67871,0.00021,12.98009]
[1780468200604,48.21,67161.28,92.7,-0.67871,0.00021,12.98009]
[1780468200852,48.21,67161.28,92.7,-0.67871,0.00021,12.98009]
[1780468200910,48.21,67160.93,92.7,-0.67879,0.00021,12.97872]
[1780468201516,48.21,67160.93,92.7,-0.67879,0.00021,12.97872]
[1780468201583,48.21,67149.78,92.7,-0.68107,0.0002,12.93785]
[1780468203268,48.21,67147.52,92.7,-0.68153,0.0002,12.92951]
[1780468208169,48.21,67145.92,92.7,-0.68186,0.0002,12.9236]
[1780468207296,48.21,67147.95,92.7,-0.68145,0.0002,12.93109]
[1780468209981,48.21,67146.99,92.7,-0.68164,0.0002,12.92755]
[1780468210082,48.21,67145.05,92.7,-0.68204,0.0002,12.92038]
[1780468210621,48.21,67145.05,92.7,-0.68204,0.0002,12.92038]
[1780468210754,48.21,67135.09,92.7,-0.68407,0.0002,12.88339]
[1780468211630,48.21,67135.09,92.7,-0.68407,0.0002,12.88339]
[1780468211633,48.21,67135.72,92.7,-0.68395,0.0002,12.88573]
[1780468212332,48.21,67143.32,92.7,-0.6824,0.0002,12.91395]
[1780468213339,48.21,67146.96,92.7,-0.68165,0.0002,12.92743]
[1780468214629,48.21,67146.96,92.7,-0.68165,0.0002,12.92743]
[1780468214677,48.21,67146.65,92.7,-0.68171,0.0002,12.92628]
[1780468216101,48.21,67146.65,92.7,-0.68171,0.0002,12.92628]
[1780468220394,48.21,67149.04,92.7,-0.68123,0.0002,12.93505]
[1780468221935,48.21,67149.04,92.7,-0.68123,0.0002,12.93505]
[1780468222495,48.21,67148.62,92.7,-0.68132,0.0002,12.93348]
[1780468223046,48.21,67148.62,92.7,-0.68132,0.0002,12.93348]
[1780468223052,48.21,67148.62,92.7,-0.68132,0.0002,12.93348]
[1780468223991,48.21,67148.51,92.7,-0.68134,0.0002,12.93306]
[1780468224753,48.21,67149.76,92.7,-0.68108,0.0002,12.93765]
[1780468225909,48.21,67150.01,92.7,-0.68103,0.0002,12.93856]
[1780468226000,48.21,67144.11,92.7,-0.68224,0.0002,12.91675]
[1780468227440,48.21,67145.19,92.7,-0.68202,0.0002,12.92071]
[1780468229722,48.21,67147.06,92.7,-0.68164,0.0002,12.9276]
[1780468230175,48.21,67142.93,92.7,-0.68249,0.0002,12.9123]
[1780468230352,48.21,67142.93,92.7,-0.68249,0.0002,12.9123]
[1780468231106,48.21,67142.93,92.7,-0.68249,0.0002,12.9123]
[1780468232482,48.21,67140.78,92.7,-0.68297,0.0002,12.89932]
[1780468234496,48.21,67138.88,92.7,-0.68335,0.0002,12.89239]
[1780468236509,48.21,67136.88,92.7,-0.68376,0.0002,12.88504]
[1780468237517,48.21,67135.05,92.7,-0.68413,0.0002,12.87826]
[1780468243202,48.22,67131.39,92.7,-0.68486,0.0002,12.8648]
[1780468243558,48.22,67130.24,92.7,-0.68509,0.0002,12.86054]
[1780468245574,48.22,67135.31,92.7,-0.68405,0.0002,12.87958]
[1780468247282,48.22,67136.74,92.7,-0.68376,0.0002,12.88494]
[1780468247589,48.22,67136.96,92.7,-0.68371,0.0002,12.88578]
[1780468248837,48.22,67136.96,92.7,-0.68371,0.0002,12.88578]
[1780468248938,48.22,67137.21,92.7,-0.68366,0.0002,12.88674]
[1780468250385,48.22,67137.21,92.7,-0.68366,0.0002,12.88674]
[1780468250610,48.22,67137.29,92.7,-0.68364,0.0002,12.88709]
[1780468251696,48.22,67137.29,92.7,-0.68364,0.0002,12.88709]
[1780468251797,48.22,67137.64,92.7,-0.68357,0.0002,12.88842]
[1780468252241,48.22,67137.64,92.7,-0.68357,0.0002,12.88842]
[1780468252624,48.22,67138.0,92.7,-0.68349,0.0002,12.88979]
[1780468253932,48.22,67138.0,92.7,-0.68349,0.0002,12.88979]
[1780468254012,48.22,67137.98,92.7,-0.6835,0.0002,12.8897]
[1780468254638,48.22,67135.66,92.7,-0.68397,0.0002,12.88106]
[1780468255645,48.22,67133.21,92.7,-0.68447,0.0002,12.87193]
[1780468257102,48.22,67133.21,92.7,-0.68447,0.0002,12.87193]
[1780468257198,48.22,67135.7,92.7,-0.68396,0.0002,12.88122]
[1780468257659,48.22,67149.42,92.7,-0.68116,0.0002,12.93204]
[1780468258989,48.22,67149.42,92.7,-0.68116,0.0002,12.93204]
[1780468258994,48.22,67147.25,92.7,-0.68161,0.0002,12.924]
[1780468259673,48.22,67143.26,92.7,-0.68242,0.0002,12.90926]
[1780468260456,48.22,67143.26,92.7,-0.68242,0.0002,12.90926]
[1780468260680,48.22,67144.17,92.7,-0.68224,0.0002,12.91263]
[1780468261505,48.22,67144.17,92.7,-0.68224,0.0002,12.91263]
[1780468261608,48.22,67144.17,92.7,-0.68224,0.0002,12.91263]
[1780468262176,48.22,67144.17,92.7,-0.68224,0.0002,12.91263]
[1780468262183,48.22,67143.61,92.7,-0.68235,0.0002,12.91056]
[1780468262835,48.22,67143.61,92.7,-0.68235,0.0002,12.91056]
[1780468263092,48.22,67143.61,92.7,-0.68235,0.0002,12.91056]
[1780468263152,48.22,67143.61,92.7,-0.68235,0.0002,12.91056]
[1780468263128,48.22,67144.21,92.7,-0.68223,0.0002,12.91275]
[1780468263701,48.22,67140.68,92.7,-0.68295,0.0002,12.89966]
[1780468264262,48.22,67140.68,92.7,-0.68295,0.0002,12.89966]
[1780468264938,48.22,67140.68,92.7,-0.68295,0.0002,12.89966]
[1780468269743,48.22,67129.69,92.7,-0.6852,0.0002,12.8586]
[1780468270750,48.22,67126.92,92.7,-0.68576,0.0002,12.84824]
[1780468271757,48.22,67121.49,92.7,-0.68686,0.0002,12.82785]
[1780468273080,48.22,67114.3,92.7,-0.68831,0.0002,12.80071]
[1780468273492,48.22,67114.3,92.7,-0.68831,0.0002,12.80071]
[1780468273697,48.22,67114.3,92.7,-0.68831,0.0002,12.80071]
[1780468273729,48.22,67114.3,92.7,-0.68831,0.0002,12.80071]
[1780468273771,48.22,67101.4,92.7,-0.69092,0.0002,12.75157]
[1780468274778,48.22,67099.28,92.7,-0.69135,0.0002,12.74348]
[1780468276442,48.22,67098.62,92.7,-0.69148,0.0002,12.741]
[1780468276792,48.22,67103.47,92.7,-0.6905,0.0002,12.75964]
[1780468277622,48.22,67103.47,92.7,-0.6905,0.0002,12.75964]
[1780468277799,48.23,67109.29,92.7,-0.68932,0.0002,12.78192]
[1780468278806,48.23,67111.89,92.7,-0.68879,0.0002,12.79186]
[1780468279813,48.23,67116.54,92.7,-0.68784,0.0002,12.80953]
[1780468280268,48.23,67116.54,92.7,-0.68784,0.0002,12.80953]
[1780468280663,48.23,67116.54,92.7,-0.68784,0.0002,12.80953]
[1780468281073,48.23,67116.54,92.7,-0.68784,0.0002,12.80953]
[1780468281269,48.23,67119.12,92.7,-0.68732,0.0002,12.81931]
[1780468281909,48.23,67119.12,92.7,-0.68732,0.0002,12.81931]
[1780468281990,48.23,67133.84,92.7,-0.68432,0.0002,12.8746]
[1780468282666,48.23,67133.84,92.7,-0.68432,0.0002,12.8746]
[1780468282834,48.23,67143.5,92.7,-0.68235,0.0002,12.91048]
[1780468283622,48.23,67143.5,92.7,-0.68235,0.0002,12.91048]
[1780468283949,48.23,67143.5,92.7,-0.68235,0.0002,12.91048]
[1780468284050,48.23,67145.93,92.7,-0.68186,0.0002,12.91943]
[1780468284851,48.23,67149.89,92.7,-0.68105,0.0002,12.93402]
[1780468286058,48.23,67149.89,92.7,-0.68105,0.0002,12.93402]
[1780468286062,48.23,67149.89,92.7,-0.68105,0.0002,12.93402]
[1780468289322,48.23,67152.11,92.7,-0.6806,0.0002,12.9421]
[1780468292906,48.22,67158.59,92.7,-0.67934,0.0002,12.96051]
[1780468293914,48.22,67162.64,92.7,-0.67851,0.00021,12.97523]
[1780468295928,48.22,67164.6,92.7,-0.67811,0.00021,12.98224]
[1780468297943,48.22,67158.34,92.7,-0.6794,0.0002,12.95933]
[1780468303008,48.22,67158.65,92.7,-0.67935,0.0002,12.9603]
[1780468303063,48.22,67155.21,92.7,-0.68006,0.0002,12.94768]
[1780468305242,48.22,67151.12,92.7,-0.6809,0.0002,12.93255]
[1780468305998,48.21,67155.04,92.7,-0.6801,0.0002,12.94689]
[1780468308013,48.21,67158.91,92.7,-0.67932,0.00021,12.96093]
[1780468313048,48.21,67159.86,92.7,-0.67913,0.00021,12.96419]
[1780468318083,48.2,67161.45,92.7,-0.67883,0.00021,12.96966]
[1780468323317,48.2,67160.21,92.7,-0.6791,0.00021,12.96481]
[1780468324125,48.2,67155.89,92.7,-0.67999,0.0002,12.94896]
[1780468329160,48.19,67153.45,92.7,-0.6805,0.0002,12.93976]
[1780468330167,48.19,67151.52,92.7,-0.6809,0.0002,12.93263]
[1780468334195,48.19,67153.43,92.7,-0.68052,0.0002,12.93949]
[1780468339238,48.19,67153.34,92.7,-0.68055,0.0002,12.93894]
[1780468344273,48.18,67154.75,92.7,-0.68028,0.0002,12.94389]
[1780468349308,48.18,67154.84,92.7,-0.68027,0.0002,12.94398]
[1780468351743,48.18,67154.59,92.7,-0.68039,0.0002,12.93776]
[1780468352329,48.18,67157.78,92.7,-0.67973,0.00021,12.94941]
[1780468353336,48.18,67160.27,92.7,-0.67923,0.00021,12.95847]
[1780468355350,48.18,67162.29,92.7,-0.67882,0.00021,12.96575]
[1780468359574,48.17,67160.28,92.7,-0.67924,0.00021,12.95824]
[1780468360386,48.17,67163.78,92.7,-0.67852,0.00021,12.97095]
[1780468361393,48.17,67166.7,92.7,-0.67793,0.00021,12.98153]
[1780468362769,48.17,67166.7,92.7,-0.67793,0.00021,12.98153]
[1780468362829,48.17,67166.58,92.7,-0.67796,0.00021,12.981]
[1780468367435,48.17,67163.9,92.7,-0.67852,0.00021,12.97105]
[1780468369494,48.17,67164.42,92.7,-0.67841,0.00021,12.9729]
[1780468369844,48.17,67164.42,92.7,-0.67841,0.00021,12.9729]
[1780468370194,48.17,67164.42,92.7,-0.67841,0.00021,12.9729]
[1780468370735,48.16,67164.92,92.7,-0.67832,0.00021,12.97463]
[1780468371164,48.16,67171.37,92.7,-0.67699,0.00021,12.99799]
[1780468371971,48.16,67171.37,92.7,-0.67699,0.00021,12.99799]
[1780468372211,48.16,67171.37,92.7,-0.67699,0.00021,12.99799]
[1780468372312,48.16,67183.83,92.7,-0.67443,0.00021,13.04273]
[1780468372477,48.16,67189.08,92.7,-0.67334,0.00021,13.06146]
[1780468373844,48.16,67189.08,92.7,-0.67334,0.00021,13.06146]
[1780468373941,48.16,67189.37,92.7,-0.67328,0.00021,13.06254]
[1780468375204,48.16,67189.37,92.7,-0.67328,0.00021,13.06254]
[1780468375247,48.16,67192.48,92.7,-0.67264,0.00021,13.0736]
[1780468376115,48.16,67192.48,92.7,-0.67264,0.00021,13.0736]
[1780468376200,48.16,67194.85,92.7,-0.67214,0.00021,13.082]
[1780468379287,48.16,67198.77,92.7,-0.67133,0.00021,13.09585]
[1780468380034,48.16,67198.77,92.7,-0.67133,0.00021,13.09585]
[1780468380128,48.16,67208.82,92.7,-0.66925,0.00021,13.13111]
[1780468380768,48.16,67208.82,92.7,-0.66925,0.00021,13.13111]
[1780468380870,48.16,67212.01,92.7,-0.66859,0.00021,13.1422]
[1780468381459,48.16,67212.01,92.7,-0.66859,0.00021,13.1422]
[1780468381561,48.16,67210.85,92.7,-0.66883,0.00021,13.13812]
[1780468386419,48.17,67212.37,92.7,-0.6685,0.00021,13.14369]
[1780468386712,48.17,67212.37,92.7,-0.6685,0.00021,13.14369]
[1780468387288,48.17,67214.54,92.7,-0.66804,0.00021,13.1513]
[1780468388108,48.17,67214.54,92.7,-0.66804,0.00021,13.1513]
[1780468388134,48.17,67224.1,92.7,-0.66605,0.00021,13.18428]
[1780468388719,48.17,67224.1,92.7,-0.66605,0.00021,13.18428]
[1780468388739,48.17,67224.1,92.7,-0.66605,0.00021,13.18428]
[1780468388813,48.17,67224.1,92.7,-0.66605,0.00021,13.18428]
[1780468388835,48.17,67226.35,92.7,-0.66559,0.00021,13.19193]
[1780468389667,48.17,67226.35,92.7,-0.66559,0.00021,13.19193]
[1780468389678,48.17,67226.35,92.7,-0.66559,0.00021,13.19193]
[1780468389715,48.17,67226.35,92.7,-0.66559,0.00021,13.19193]
[1780468389768,48.17,67216.97,92.7,-0.66755,0.00021,13.15954]
[1780468390675,48.17,67216.97,92.7,-0.66755,0.00021,13.15954]
[1780468390776,48.17,67206.38,92.7,-0.66974,0.00021,13.12278]
[1780468391493,48.17,67206.38,92.7,-0.66974,0.00021,13.12278]
[1780468391619,48.17,67203.51,92.7,-0.67033,0.00021,13.11276]
[1780468392638,48.17,67203.51,92.7,-0.67033,0.00021,13.11276]
[1780468392938,48.17,67203.51,92.7,-0.67033,0.00021,13.11276]
[1780468393928,48.17,67198.06,92.7,-0.67146,0.00021,13.09363]
[1780468394642,48.17,67196.13,92.7,-0.67186,0.00021,13.08682]
[1780468395649,48.17,67199.92,92.7,-0.67108,0.00021,13.1002]
[1780468397117,48.17,67199.92,92.7,-0.67108,0.00021,13.1002]
[1780468397197,48.17,67208.37,92.7,-0.66932,0.00021,13.12982]
[1780468398554,48.17,67208.5,92.7,-0.6693,0.00021,13.13025]
[1780468398670,48.17,67208.23,92.7,-0.66935,0.00021,13.12928]
[1780468400598,48.17,67208.43,92.7,-0.66931,0.00021,13.13003]
[1780468401094,48.17,67216.76,92.7,-0.66757,0.00021,13.15904]
[1780468402228,48.17,67216.76,92.7,-0.66757,0.00021,13.15904]
[1780468402259,48.17,67223.78,92.7,-0.66611,0.00021,13.18335]
[1780468403162,48.17,67223.78,92.7,-0.66611,0.00021,13.18335]
[1780468403218,48.17,67224.46,92.7,-0.66597,0.00021,13.18562]
[1780468404281,48.17,67224.46,92.7,-0.66597,0.00021,13.18562]
[1780468404382,48.17,67224.6,92.7,-0.66593,0.00021,13.18624]
[1780468405842,48.17,67225.15,92.7,-0.66582,0.00021,13.18806]
[1780468406051,48.17,67225.15,92.7,-0.66582,0.00021,13.18806]
[1780468406820,48.17,67225.21,92.7,-0.66581,0.00021,13.1882]
[1780468406832,48.17,67225.21,92.7,-0.66581,0.00021,13.1882]
[1780468406964,48.17,67225.21,92.7,-0.66581,0.00021,13.1882]
[1780468407086,48.17,67236.65,92.7,-0.66343,0.00021,13.22717]
[1780468408167,48.17,67236.65,92.7,-0.66343,0.00021,13.22717]
[1780468408171,48.17,67236.65,92.7,-0.66343,0.00021,13.22717]
[1780468408266,48.17,67236.94,92.7,-0.66337,0.00021,13.2281]
[1780468408826,48.17,67236.94,92.7,-0.66337,0.00021,13.2281]
[1780468409371,48.17,67243.63,92.7,-0.66198,0.00021,13.25065]
[1780468409864,48.17,67243.63,92.7,-0.66198,0.00021,13.25065]
[1780468410754,48.17,67246.43,92.7,-0.66139,0.00021,13.26004]
[1780468414357,48.17,67245.58,92.7,-0.66162,0.00021,13.25203]
[1780468413985,48.17,67242.81,92.7,-0.6622,0.00021,13.2427]
[1780468416679,48.16,67242.55,92.7,-0.66226,0.00021,13.24178]
[1780468416803,48.16,67246.75,92.7,-0.66138,0.00021,13.2559]
[1780468419338,48.16,67247.74,92.7,-0.66117,0.00021,13.25922]
[1780468419838,48.16,67248.85,92.7,-0.66094,0.00021,13.26295]
[1780468419841,48.16,67252.96,92.7,-0.66008,0.00021,13.27671]
[1780468424846,48.17,67251.21,92.7,-0.66044,0.00021,13.27097]
[1780468425279,48.17,67251.21,92.7,-0.66044,0.00021,13.27097]
[1780468426177,48.17,67264.62,92.7,-0.65763,0.00021,13.3154]
[1780468426970,48.17,67264.62,92.7,-0.65763,0.00021,13.3154]
[1780468426971,48.17,67264.62,92.7,-0.65763,0.00021,13.3154]
[1780468427071,48.16,67264.0,92.7,-0.65777,0.00021,13.31321]
[1780468427504,48.16,67264.0,92.7,-0.65777,0.00021,13.31321]
[1780468427630,48.16,67264.0,92.7,-0.65777,0.00021,13.31321]
[1780468428233,48.16,67264.0,92.7,-0.65777,0.00021,13.31321]
[1780468428905,48.16,67274.93,92.7,-0.65548,0.00021,13.34874]
[1780468430337,48.16,67274.93,92.7,-0.65548,0.00021,13.34874]
[1780468430372,48.15,67275.15,92.7,-0.65544,0.00021,13.34939]
[1780468430919,48.15,67271.69,92.7,-0.65618,0.00021,13.33801]
[1780468431710,48.15,67271.69,92.7,-0.65618,0.00021,13.33801]
[1780468431926,48.15,67271.44,92.7,-0.65623,0.00021,13.33713]
[1780468433789,48.15,67272.76,92.7,-0.65596,0.00021,13.34139]
[1780468434407,48.15,67272.76,92.7,-0.65596,0.00021,13.34139]
[1780468437805,48.15,67272.99,92.7,-0.65593,0.00021,13.34192]
[1780468437811,48.15,67272.99,92.7,-0.65593,0.00021,13.34192]
[1780468437968,48.14,67277.05,92.7,-0.65507,0.00021,13.35509]
[1780468438975,48.14,67281.33,92.7,-0.65417,0.00021,13.36891]
[1780468439968,48.14,67281.33,92.7,-0.65417,0.00021,13.36891]
[1780468440023,48.14,67281.33,92.7,-0.65417,0.00021,13.36891]
[1780468440652,48.14,67283.22,92.7,-0.65377,0.00021,13.37504]
[1780468440864,48.14,67283.22,92.7,-0.65377,0.00021,13.37504]
[1780468441170,48.14,67285.96,92.7,-0.65319,0.00021,13.3839]
[1780468441989,48.14,67285.96,92.7,-0.65319,0.00021,13.3839]
[1780468442014,48.14,67283.23,92.7,-0.65377,0.00021,13.37512]
[1780468442516,48.14,67283.23,92.7,-0.65377,0.00021,13.37512]
[1780468442524,48.14,67283.23,92.7,-0.65377,0.00021,13.37512]
[1780468443102,48.14,67283.23,92.7,-0.65377,0.00021,13.37512]
[1780468443133,48.14,67279.32,92.7,-0.6546,0.00021,13.36243]
[1780468443524,48.14,67279.32,92.7,-0.6546,0.00021,13.36243]
[1780468444119,48.14,67283.86,92.7,-0.65364,0.00021,13.37705]
[1780468446042,48.14,67286.66,92.7,-0.65306,0.00021,13.38591]
[1780468447048,48.14,67290.04,92.7,-0.65235,0.00021,13.39668]
[1780468449208,48.13,67296.25,92.7,-0.65105,0.00021,13.41638]
[1780468450048,48.13,67296.25,92.7,-0.65105,0.00021,13.41638]
[1780468450070,48.13,67298.82,92.7,-0.65051,0.00021,13.4245]
[1780468450645,48.13,67298.82,92.7,-0.65051,0.00021,13.4245]
[1780468451235,48.13,67301.45,92.7,-0.64995,0.00021,13.43283]
[1780468454103,48.13,67298.56,92.7,-0.65055,0.00021,13.42376]
[1780468456178,48.14,67303.08,92.7,-0.64959,0.00021,13.43811]
[1780468458251,48.14,67299.88,92.7,-0.65027,0.00021,13.42807]
[1780468460743,48.14,67298.69,92.7,-0.65052,0.00021,13.42434]
[1780468461160,48.14,67292.47,92.7,-0.65183,0.00021,13.40455]
[1780468462167,48.14,67288.35,92.7,-0.6527,0.00021,13.39134]
[1780468463280,48.14,67288.35,92.7,-0.6527,0.00021,13.39134]
[1780468464181,48.14,67297.33,92.7,-0.6508,0.00021,13.42003]
[1780468465277,48.14,67299.72,92.7,-0.6503,0.00021,13.42759]
[1780468467208,48.14,67297.61,92.7,-0.65074,0.00021,13.42095]
[1780468469422,48.14,67299.59,92.7,-0.65032,0.00021,13.42727]
[1780468470230,48.14,67303.44,92.7,-0.6495,0.00021,13.43947]
[1780468470673,48.14,67303.44,92.7,-0.6495,0.00021,13.43947]
[1780468471439,48.14,67309.85,92.7,-0.64818,0.00021,13.45457]
[1780468472093,48.14,67309.85,92.7,-0.64818,0.00021,13.45457]
[1780468472131,48.14,67309.85,92.7,-0.64818,0.00021,13.45457]
[1780468472288,48.14,67310.02,92.7,-0.64814,0.00021,13.45517]
[1780468472902,48.14,67310.02,92.7,-0.64814,0.00021,13.45517]
[1780468473404,48.14,67307.03,92.7,-0.64878,0.00021,13.44577]
[1780468474468,48.14,67302.93,92.7,-0.64965,0.00021,13.43291]
[1780468475265,48.14,67305.3,92.7,-0.64914,0.00021,13.44042]
[1780468477284,48.15,67306.26,92.7,-0.64893,0.00021,13.44349]
[1780468477351,48.15,67310.06,92.7,-0.64812,0.00021,13.45547]
[1780468478286,48.15,67314.24,92.7,-0.64723,0.00021,13.46859]
[1780468480299,48.15,67319.59,92.7,-0.64608,0.00021,13.48537]
[1780468480508,48.15,67319.59,92.7,-0.64608,0.00021,13.48537]
[1780468482013,48.15,67320.77,92.7,-0.64582,0.00021,13.48913]
[1780468482123,48.15,67320.77,92.7,-0.64582,0.00021,13.48913]
[1780468482181,48.15,67320.77,92.7,-0.64582,0.00021,13.48913]
[1780468482188,48.15,67320.77,92.7,-0.64582,0.00021,13.48913]
[1780468482314,48.16,67329.76,92.7,-0.64389,0.00021,13.51686]
[1780468482826,48.16,67329.76,92.7,-0.64389,0.00021,13.51686]
[1780468483034,48.16,67329.76,92.7,-0.64389,0.00021,13.51686]
[1780468483321,48.16,67332.02,92.7,-0.64342,0.00021,13.5237]
[1780468484486,48.15,67334.16,92.7,-0.64296,0.00021,13.53016]
[1780468485457,48.15,67340.35,92.7,-0.64164,0.00021,13.54886]
[1780468485696,48.15,67340.35,92.7,-0.64164,0.00021,13.54886]
[1780468486342,48.15,67345.1,92.7,-0.64063,0.00021,13.56313]
[1780468486603,48.15,67345.1,92.7,-0.64063,0.00021,13.56313]
[1780468487350,48.15,67338.41,92.7,-0.64206,0.00021,13.54299]
[1780468489363,48.15,67340.71,92.7,-0.64157,0.00021,13.5499]
[1780468489552,48.15,67340.71,92.7,-0.64157,0.00021,13.5499]
[1780468489901,48.15,67340.71,92.7,-0.64157,0.00021,13.5499]
[1780468490370,48.15,67348.53,92.7,-0.6399,0.00021,13.57334]
[1780468491377,48.15,67355.6,92.7,-0.63838,0.00021,13.59436]
[1780468496473,48.16,67356.26,92.7,-0.63823,0.00021,13.59646]
[1780468497419,48.16,67360.47,92.7,-0.63732,0.00021,13.60895]
[1780468500277,48.16,67360.88,92.7,-0.63722,0.00021,13.61026]
[1780468500467,48.16,67366.44,92.7,-0.63602,0.00021,13.62658]
[1780468500993,48.16,67366.44,92.7,-0.63602,0.00021,13.62658]
[1780468501471,48.16,67363.98,92.7,-0.63655,0.00021,13.6194]
[1780468502478,48.16,67357.67,92.7,-0.6379,0.00021,13.6009]
[1780468503499,48.17,67360.68,92.7,-0.63725,0.00021,13.60979]
[1780468505792,48.17,67362.17,92.7,-0.63693,0.00021,13.61427]
[1780468505811,48.17,67362.17,92.7,-0.63693,0.00021,13.61427]
[1780468506517,48.17,67365.32,92.7,-0.63624,0.00021,13.62354]
[1780468508436,48.17,67366.0,92.7,-0.6361,0.00021,13.62549]
[1780468509193,48.17,67366.0,92.7,-0.6361,0.00021,13.62545]
[1780468509458,48.17,67366.0,92.7,-0.6361,0.00021,13.62545]
[1780468510762,48.17,67367.54,92.7,-0.63578,0.00021,13.6299]
[1780468511552,48.17,67360.08,92.7,-0.63737,0.00021,13.60816]
[1780468513566,48.17,67363.18,92.7,-0.6367,0.00021,13.61735]
[1780468514633,48.17,67363.18,92.7,-0.6367,0.00021,13.61735]
[1780468515935,48.17,67361.75,92.7,-0.637,0.00021,13.61321]
[1780468516117,48.17,67361.75,92.7,-0.637,0.00021,13.61321]
[1780468516318,48.17,67361.75,92.7,-0.637,0.00021,13.61321]
[1780468516403,48.18,67349.63,92.7,-0.63959,0.00021,13.57752]
[1780468516800,48.18,67349.63,92.7,-0.63959,0.00021,13.57752]
[1780468517163,48.18,67349.63,92.7,-0.63959,0.00021,13.57752]
[1780468517264,48.17,67333.75,92.7,-0.64299,0.00021,13.52964]
[1780468518172,48.18,67321.48,92.7,-0.6456,0.00021,13.49221]
[1780468518601,48.18,67316.57,92.7,-0.64665,0.00021,13.47702]
[1780468520466,48.18,67314.09,92.7,-0.64716,0.00021,13.46949]
[1780468521622,48.18,67321.6,92.7,-0.64556,0.00021,13.49282]
[1780468524459,48.18,67323.6,92.7,-0.64513,0.00021,13.49905]
[1780468524467,48.18,67323.6,92.7,-0.64513,0.00021,13.49905]
[1780468524464,48.19,67328.47,92.7,-0.64407,0.00021,13.51419]
[1780468524799,48.19,67328.47,92.7,-0.64407,0.00021,13.51419]
[1780468524802,48.19,67328.47,92.7,-0.64407,0.00021,13.51419]
[1780468525411,48.19,67328.47,92.7,-0.64407,0.00021,13.51419]
[1780468525497,48.19,67328.47,92.7,-0.64407,0.00021,13.51419]
[1780468525454,48.19,67333.27,92.7,-0.64305,0.00021,13.52876]
[1780468525942,48.19,67335.53,92.7,-0.64256,0.00021,13.53575]
[1780468527748,48.19,67335.06,92.7,-0.64266,0.00021,13.53433]
[1780468527827,48.19,67335.06,92.7,-0.64266,0.00021,13.53433]
[1780468527850,48.19,67335.04,92.7,-0.64266,0.00021,13.53439]
[1780468530699,48.19,67337.92,92.7,-0.64204,0.00021,13.54313]
[1780468532316,48.19,67337.92,92.7,-0.64204,0.00021,13.54313]
[1780468533412,48.19,67342.07,92.7,-0.64121,0.00021,13.55044]
[1780468533932,48.19,67342.07,92.7,-0.64121,0.00021,13.55044]
[1780468534736,48.19,67348.37,92.7,-0.63986,0.00021,13.56928]
[1780468536307,48.19,67355.88,92.7,-0.63826,0.00021,13.59155]
[1780468537174,48.19,67369.05,92.7,-0.63542,0.00021,13.63017]
[1780468539312,48.19,67368.33,92.7,-0.63558,0.00021,13.62808]
[1780468539405,48.19,67367.97,92.7,-0.63565,0.00021,13.62711]
[1780468540502,48.2,67370.22,92.7,-0.63516,0.00021,13.63368]
[1780468540916,48.2,67370.22,92.7,-0.63516,0.00021,13.63368]
[1780468542381,48.2,67344.21,92.7,-0.64073,0.00021,13.55715]
[1780468542982,48.2,67344.21,92.7,-0.64073,0.00021,13.55715]
[1780468543008,48.2,67341.68,92.7,-0.64127,0.00021,13.54954]
[1780468543809,48.2,67341.68,92.7,-0.64127,0.00021,13.54954]
[1780468543855,48.2,67341.44,92.7,-0.64132,0.00021,13.54882]
[1780468549564,48.19,67341.06,92.7,-0.64142,0.00021,13.54753]
[1780468549846,48.19,67337.12,92.7,-0.64226,0.00021,13.53559]
[1780468550853,48.19,67331.6,92.7,-0.64345,0.00021,13.51875]
[1780468551600,48.19,67331.6,92.7,-0.64345,0.00021,13.51875]
[1780468551860,48.19,67330.9,92.7,-0.64361,0.00021,13.51648]
[1780468553219,48.19,67330.9,92.7,-0.64361,0.00021,13.51648]
[1780468556327,48.18,67330.79,92.7,-0.64364,0.00021,13.51595]
[1780468556331,48.18,67329.36,92.7,-0.64395,0.00021,13.51152]
[1780468556895,48.18,67325.84,92.7,-0.6447,0.00021,13.50078]
[1780468558356,48.18,67325.84,92.7,-0.6447,0.00021,13.50078]
[1780468558461,48.18,67325.84,92.7,-0.6447,0.00021,13.50078]
[1780468558514,48.18,67324.87,92.7,-0.64491,0.00021,13.49781]
[1780468559279,48.18,67324.87,92.7,-0.64491,0.00021,13.49781]
[1780468559284,48.18,67329.07,92.7,-0.64402,0.00021,13.51063]
[1780468564951,48.19,67330.97,92.7,-0.6436,0.00021,13.5166]
[1780468565669,48.19,67330.97,92.7,-0.6436,0.00021,13.5166]
[1780468565678,48.19,67330.97,92.7,-0.6436,0.00021,13.5166]
[1780468565958,48.19,67336.26,92.7,-0.64247,0.00021,13.53267]
[1780468566727,48.19,67336.26,92.7,-0.64247,0.00021,13.53267]
[1780468566737,48.19,67336.26,92.7,-0.64247,0.00021,13.53267]
[1780468566801,48.19,67336.26,92.7,-0.64247,0.00021,13.53267]
[1780468566984,48.19,67336.26,92.7,-0.64247,0.00021,13.53267]
[1780468567076,48.18,67344.71,92.7,-0.64067,0.00021,13.55803]
[1780468567972,48.18,67350.96,92.7,-0.63933,0.00021,13.57669]
[1780468568668,48.18,67350.96,92.7,-0.63933,0.00021,13.57669]
[1780468569141,48.18,67350.96,92.7,-0.63933,0.00021,13.57669]
[1780468569235,48.18,67346.11,92.7,-0.64037,0.00021,13.56225]
[1780468569664,48.18,67346.11,92.7,-0.64037,0.00021,13.56225]
[1780468569676,48.18,67346.11,92.7,-0.64037,0.00021,13.56225]
[1780468569756,48.18,67346.11,92.7,-0.64037,0.00021,13.56225]
[1780468569986,48.18,67338.94,92.7,-0.6419,0.00021,13.5407]
[1780468570811,48.18,67338.94,92.7,-0.6419,0.00021,13.5407]
[1780468570993,48.18,67332.83,92.7,-0.64321,0.00021,13.5221]
[1780468576028,48.17,67333.66,92.7,-0.64306,0.00021,13.52428]
[1780468577630,48.17,67333.66,92.7,-0.64306,0.00021,13.52428]
[1780468577637,48.17,67334.93,92.7,-0.6428,0.00021,13.52807]
[1780468577663,48.17,67334.93,92.7,-0.6428,0.00021,13.52807]
[1780468577718,48.17,67334.93,92.7,-0.6428,0.00021,13.52807]
[1780468577818,48.17,67334.93,92.7,-0.6428,0.00021,13.52807]
[1780468578054,48.17,67341.47,92.7,-0.6414,0.00021,13.5478]
[1780468579056,48.17,67353.78,92.7,-0.63877,0.00021,13.58458]
[1780468580068,48.17,67357.42,92.7,-0.63799,0.00021,13.59533]
[1780468581073,48.17,67363.25,92.7,-0.63673,0.00021,13.61246]
[1780468584360,48.17,67359.59,92.7,-0.63753,0.00021,13.60163]
[1780468586222,48.17,67362.07,92.7,-0.637,0.00021,13.60886]
[1780468590136,48.16,67358.8,92.7,-0.63771,0.00021,13.59915]
[1780468591143,48.16,67354.75,92.7,-0.63863,0.00021,13.58211]
[1780468592943,48.16,67352.83,92.7,-0.63904,0.00021,13.5764]
[1780468593157,48.16,67347.59,92.7,-0.64016,0.00021,13.56082]
[1780468594163,48.16,67343.72,92.7,-0.64099,0.00021,13.54923]
[1780468596727,48.16,67343.08,92.7,-0.64113,0.00021,13.54729]
[1780468599199,48.16,67347.67,92.7,-0.64015,0.00021,13.56102]
[1780468601215,48.16,67348.07,92.7,-0.64006,0.00021,13.56222]
[1780468601851,48.16,67347.51,92.7,-0.64018,0.00021,13.56056]
[1780468604234,48.16,67353.12,92.7,-0.63898,0.00021,13.57727]
[1780468605241,48.16,67362.51,92.7,-0.63697,0.00021,13.60488]
[1780468607629,48.16,67363.59,92.7,-0.63674,0.00021,13.60802]
[1780468608102,48.16,67363.44,92.7,-0.63677,0.00021,13.60755]
[1780468608262,48.16,67372.45,92.7,-0.63483,0.00022,13.63383]
[1780468609313,48.16,67372.45,92.7,-0.63483,0.00022,13.63383]
[1780468609343,48.16,67376.5,92.7,-0.63395,0.00022,13.64556]
[1780468610083,48.16,67376.5,92.7,-0.63395,0.00022,13.64556]
[1780468610276,48.16,67376.43,92.7,-0.63397,0.00022,13.6454]
[1780468612291,48.16,67376.61,92.7,-0.63392,0.00022,13.64595]
[1780468612653,48.16,67376.61,92.7,-0.63392,0.00022,13.64595]
[1780468612314,48.16,67378.12,92.7,-0.6336,0.00022,13.65029]
[1780468613658,48.16,67378.12,92.7,-0.6336,0.00022,13.65029]
[1780468613297,48.16,67369.28,92.7,-0.6355,0.00022,13.62476]
[1780468614007,48.16,67369.28,92.7,-0.6355,0.00022,13.62476]
[1780468614646,48.16,67369.28,92.7,-0.6355,0.00022,13.62476]
[1780468614303,48.16,67365.72,92.7,-0.63627,0.00021,13.61435]
[1780468616684,48.16,67367.47,92.7,-0.6359,0.00022,13.61942]
[1780468617492,48.16,67367.85,92.7,-0.63582,0.00022,13.62049]
[1780468619043,48.16,67366.32,92.7,-0.63615,0.00022,13.61596]
[1780468619557,48.16,67366.32,92.7,-0.63615,0.00022,13.61596]
[1780468621597,48.16,67367.98,92.7,-0.6358,0.00022,13.62074]
[1780468621993,48.16,67368.81,92.7,-0.63563,0.00022,13.62311]
[1780468622393,48.16,67368.81,92.7,-0.63563,0.00022,13.62311]
[1780468623367,48.16,67361.94,92.7,-0.6371,0.00021,13.60307]
[1780468624374,48.16,67359.48,92.7,-0.63762,0.00021,13.5959]
[1780468628596,48.16,67361.83,92.7,-0.6371,0.00021,13.603]
[1780468629408,48.16,67369.61,92.7,-0.63543,0.00022,13.62568]
[1780468630416,48.16,67371.83,92.7,-0.63496,0.00022,13.63208]
[1780468631423,48.16,67366.07,92.7,-0.6362,0.00021,13.6153]
[1780468632577,48.16,67363.6,92.7,-0.63673,0.00021,13.60805]
[1780468635451,48.16,67368.47,92.7,-0.6357,0.00022,13.62211]
[1780468639480,48.15,67366.3,92.7,-0.63618,0.00022,13.61565]
[1780468640487,48.15,67358.68,92.7,-0.63782,0.00021,13.59328]
[1780468641494,48.15,67353.22,92.7,-0.63899,0.00021,13.57717]
[1780468642158,48.15,67353.22,92.7,-0.63899,0.00021,13.57717]
[1780468642503,48.15,67347.48,92.7,-0.64021,0.00021,13.56009]
[1780468644622,48.15,67345.88,92.7,-0.64056,0.00021,13.55529]
[1780468644634,48.15,67345.88,92.7,-0.64056,0.00021,13.55529]
[1780468649550,48.15,67349.94,92.7,-0.63969,0.00021,13.56739]
[1780468651564,48.15,67352.35,92.7,-0.63922,0.00021,13.56952]
[1780468655758,48.15,67352.78,92.7,-0.63912,0.00021,13.57086]
[1780468656599,48.15,67359.66,92.7,-0.63764,0.00021,13.59122]
[1780468657606,48.16,67363.2,92.7,-0.63688,0.00021,13.60166]
[1780468659620,48.15,67369.91,92.7,-0.63544,0.00022,13.62119]
[1780468660627,48.15,67372.45,92.7,-0.6349,0.00022,13.62852]
[1780468662772,48.15,67372.44,92.7,-0.6349,0.00022,13.62842]
[1780468663281,48.15,67372.44,92.7,-0.6349,0.00022,13.62842]
[1780468664258,48.15,67371.91,92.7,-0.63502,0.00022,13.62689]
[1780468666769,48.15,67373.5,92.7,-0.63467,0.00022,13.63151]
[1780468667122,48.15,67373.5,92.7,-0.63467,0.00022,13.63151]
[1780468668683,48.15,67375.81,92.7,-0.63418,0.00022,13.63819]
[1780468669224,48.15,67375.81,92.7,-0.63418,0.00022,13.63819]
[1780468669691,48.15,67373.38,92.7,-0.6347,0.00022,13.63117]
[1780468670697,48.15,67370.57,92.7,-0.6353,0.00022,13.62304]
[1780468672711,48.15,67367.28,92.7,-0.63601,0.00022,13.61345]
[1780468673718,48.15,67353.35,92.7,-0.63901,0.00021,13.57244]
[1780468674725,48.15,67345.72,92.7,-0.64064,0.00021,13.5497]
[1780468674888,48.15,67345.72,92.7,-0.64064,0.00021,13.5497]
[1780468675732,48.15,67341.23,92.7,-0.6416,0.00021,13.53619]
[1780468676167,48.15,67341.23,92.7,-0.6416,0.00021,13.53619]
[1780468676739,48.15,67339.08,92.7,-0.64207,0.00021,13.52967]
[1780468680333,48.15,67337.24,92.7,-0.64247,0.00021,13.52399]
[1780468680618,48.15,67337.24,92.7,-0.64247,0.00021,13.52399]
[1780468680767,48.15,67343.56,92.7,-0.64112,0.00021,13.54303]
[1780468682600,48.15,67343.56,92.7,-0.64112,0.00021,13.54303]
[1780468682673,48.15,67349.77,92.7,-0.63979,0.00021,13.56161]
[1780468683668,48.15,67349.77,92.7,-0.63979,0.00021,13.56161]
[1780468683696,48.15,67344.15,92.7,-0.641,0.00021,13.54477]
[1780468683788,48.15,67340.96,92.7,-0.64168,0.00021,13.53517]
[1780468684849,48.15,67340.96,92.7,-0.64168,0.00021,13.53517]
[1780468684859,48.15,67343.82,92.7,-0.64107,0.00021,13.54375]
[1780468688964,48.14,67341.9,92.7,-0.64148,0.00021,13.53793]
[1780468688980,48.14,67341.9,92.7,-0.64148,0.00021,13.53793]
[1780468690332,48.14,67343.33,92.7,-0.64118,0.00021,13.54221]
[1780468690426,48.14,67335.7,92.7,-0.64282,0.00021,13.51909]
[1780468691844,48.14,67332.72,92.7,-0.64346,0.00021,13.50996]
[1780468692897,48.14,67332.72,92.7,-0.64346,0.00021,13.50996]
[1780468692998,48.14,67333.31,92.7,-0.64334,0.00021,13.51171]
[1780468694333,48.14,67333.31,92.7,-0.64334,0.00021,13.51171]
[1780468694373,48.14,67335.25,92.7,-0.64293,0.00021,13.51749]
[1780468695811,48.14,67334.27,92.7,-0.64314,0.00021,13.51451]
[1780468695851,48.14,67334.27,92.7,-0.64314,0.00021,13.51451]
[1780468695883,48.14,67336.47,92.7,-0.64267,0.00021,13.52115]
[1780468696881,48.13,67344.09,92.7,-0.64105,0.00021,13.54411]
[1780468698633,48.13,67343.93,92.7,-0.64108,0.00021,13.54358]
[1780468699747,48.13,67355.27,92.7,-0.63865,0.00021,13.57742]
[1780468700194,48.13,67364.19,92.7,-0.63674,0.00022,13.6037]
[1780468700909,48.13,67370.47,92.7,-0.63538,0.00022,13.62201]
[1780468702307,48.13,67370.83,92.7,-0.63531,0.00022,13.623]
[1780468702793,48.13,67370.83,92.7,-0.63531,0.00022,13.623]
[1780468702926,48.13,67365.57,92.7,-0.63644,0.00022,13.60767]
[1780468703933,48.13,67363.11,92.7,-0.63698,0.00022,13.60043]
[1780468706958,48.13,67359.57,92.7,-0.63774,0.00021,13.58996]
[1780468707965,48.13,67362.04,92.7,-0.63721,0.00022,13.59728]
[1780468713413,48.13,67361.37,92.7,-0.6374,0.00022,13.59019]
[1780468713828,48.13,67359.08,92.7,-0.63789,0.00021,13.58348]
[1780468714017,48.13,67363.06,92.7,-0.63704,0.00022,13.59519]
[1780468715507,48.13,67365.75,92.7,-0.63646,0.00022,13.60304]
[1780468716610,48.13,67369.33,92.7,-0.63569,0.00022,13.61346]
[1780468718046,48.13,67371.68,92.7,-0.63519,0.00022,13.62026]
[1780468719312,48.13,67371.68,92.7,-0.63519,0.00022,13.62026]
[1780468719397,48.13,67371.68,92.7,-0.63519,0.00022,13.62026]
[1780468719501,48.12,67370.67,92.7,-0.63541,0.00022,13.61726]
[1780468720742,48.12,67374.36,92.7,-0.63461,0.00022,13.62796]
[1780468721422,48.12,67374.36,92.7,-0.63461,0.00022,13.62796]
[1780468721668,48.12,67378.97,92.7,-0.63362,0.00022,13.64121]
[1780468722074,48.12,67373.67,92.7,-0.63477,0.00022,13.62589]
[1780468724088,48.12,67369.66,92.7,-0.63564,0.00022,13.61417]
[1780468725095,48.12,67365.62,92.7,-0.63651,0.00022,13.60234]
[1780468726102,48.12,67362.71,92.7,-0.63714,0.00022,13.59378]
[1780468731136,48.12,67362.07,92.7,-0.63729,0.00022,13.59181]
[1780468732144,48.12,67364.76,92.7,-0.63671,0.00022,13.59969]
[1780468737294,48.11,67363.24,92.7,-0.63704,0.00022,13.59516]
[1780468737716,48.11,67369.96,92.7,-0.63559,0.00022,13.61479]
[1780468738650,48.11,67369.96,92.7,-0.63559,0.00022,13.61479]
[1780468738673,48.11,67369.96,92.7,-0.63559,0.00022,13.61479]
[1780468738694,48.11,67372.51,92.7,-0.63505,0.00022,13.62216]
[1780468739009,48.11,67372.51,92.7,-0.63505,0.00022,13.62216]
[1780468739525,48.11,67372.51,92.7,-0.63505,0.00022,13.62216]
[1780468739559,48.11,67383.0,92.7,-0.63278,0.00022,13.65239]
[1780468740181,48.11,67383.0,92.7,-0.63278,0.00022,13.65239]
[1780468740565,48.11,67383.0,92.7,-0.63278,0.00022,13.65239]
[1780468740796,48.11,67383.0,92.7,-0.63278,0.00022,13.65239]
[1780468740654,48.11,67383.87,92.7,-0.63259,0.00022,13.65487]
[1780468741179,48.11,67383.87,92.7,-0.63259,0.00022,13.65487]
[1780468741208,48.11,67381.93,92.7,-0.63301,0.00022,13.64931]
[1780468742440,48.11,67381.93,92.7,-0.63301,0.00022,13.64931]
[1780468742451,48.11,67378.53,92.7,-0.63375,0.00022,13.63955]
[1780468743023,48.11,67378.53,92.7,-0.63375,0.00022,13.63955]
[1780468743222,48.11,67376.47,92.7,-0.63419,0.00022,13.63362]
[1780468744229,48.11,67373.7,92.7,-0.63479,0.00022,13.62557]
[1780468746573,48.11,67377.07,92.7,-0.63407,0.00022,13.63528]
[1780468749141,48.11,67377.61,92.7,-0.63395,0.00022,13.63684]
[1780468749263,48.11,67378.01,92.7,-0.63387,0.00022,13.63799]
[1780468753931,48.11,67379.72,92.7,-0.63349,0.00022,13.64301]
[1780468754298,48.11,67373.99,92.7,-0.63472,0.00022,13.62653]
[1780468755306,48.11,67367.12,92.7,-0.6362,0.00022,13.60656]
[1780468756313,48.12,67362.18,92.7,-0.63726,0.00022,13.59212]
[1780468757608,48.12,67362.18,92.7,-0.63726,0.00022,13.59212]
[1780468759334,48.12,67359.55,92.7,-0.63782,0.00022,13.58454]
[1780468762068,48.12,67358.44,92.7,-0.63805,0.00021,13.58135]
[1780468762813,48.12,67358.44,92.7,-0.63805,0.00021,13.58135]
[1780468762848,48.12,67374.5,92.7,-0.63459,0.00022,13.62831]
[1780468763036,48.12,67374.5,92.7,-0.63459,0.00022,13.62831]
[1780468763138,48.12,67374.5,92.7,-0.63459,0.00022,13.62831]
[1780468763506,48.12,67374.5,92.7,-0.63459,0.00022,13.62831]
[1780468763875,48.12,67385.43,92.7,-0.63223,0.00022,13.65963]
[1780468764767,48.12,67385.43,92.7,-0.63223,0.00022,13.65963]
[1780468764827,48.12,67387.49,92.7,-0.63179,0.00022,13.66544]
[1780468765663,48.12,67387.49,92.7,-0.63179,0.00022,13.66544]
[1780468765780,48.12,67387.49,92.7,-0.63179,0.00022,13.66544]
[1780468765839,48.12,67392.0,92.7,-0.63082,0.00022,13.67815]
[1780468765893,48.12,67392.0,92.7,-0.63082,0.00022,13.67815]
[1780468766385,48.12,67402.4,92.7,-0.62857,0.00022,13.7073]
[1780468766956,48.12,67402.4,92.7,-0.62857,0.00022,13.7073]
[1780468767598,48.12,67402.4,92.7,-0.62857,0.00022,13.7073]
[1780468767873,48.12,67404.26,92.7,-0.62816,0.00022,13.71247]
[1780468768800,48.12,67404.26,92.7,-0.62816,0.00022,13.71247]
[1780468768835,48.12,67409.51,92.7,-0.62703,0.00022,13.72697]
[1780468769439,48.12,67409.51,92.7,-0.62703,0.00022,13.72697]
[1780468769665,48.12,67408.81,92.7,-0.62718,0.00022,13.72502]
[1780468771724,48.12,67414.81,92.7,-0.62592,0.00022,13.73647]
[1780468772010,48.12,67414.81,92.7,-0.62592,0.00022,13.73647]
[1780468772027,48.12,67414.81,92.7,-0.62592,0.00022,13.73647]
[1780468772113,48.12,67414.81,92.7,-0.62592,0.00022,13.73647]
[1780468772351,48.12,67414.81,92.7,-0.62592,0.00022,13.73647]
[1780468772719,48.12,67414.81,92.7,-0.62592,0.00022,13.73647]
[1780468772758,48.12,67419.21,92.7,-0.62496,0.00022,13.7485]
[1780468773612,48.12,67419.21,92.7,-0.62496,0.00022,13.7485]
[1780468773819,48.12,67422.22,92.7,-0.6243,0.00022,13.75671]
[1780468774811,48.12,67418.4,92.7,-0.62512,0.00022,13.74644]
[1780468777463,48.13,67415.76,92.7,-0.62568,0.00022,13.73943]
[1780468778014,48.13,67415.76,92.7,-0.62568,0.00022,13.73943]
[1780468778471,48.13,67401.43,92.7,-0.62879,0.00022,13.69999]
[1780468779225,48.13,67401.43,92.7,-0.62879,0.00022,13.69999]
[1780468779477,48.13,67393.9,92.7,-0.63042,0.00022,13.67889]
[1780468779955,48.13,67393.9,92.7,-0.63042,0.00022,13.67889]
[1780468780282,48.13,67393.9,92.7,-0.63042,0.00022,13.67889]
[1780468780694,48.13,67388.01,92.7,-0.63169,0.00022,13.66224]
[1780468781814,48.13,67388.01,92.7,-0.63169,0.00022,13.66224]
[1780468781874,48.13,67388.01,92.7,-0.63169,0.00022,13.66224]
[1780468782390,48.13,67386.2,92.7,-0.63208,0.00022,13.6571]
[1780468782498,48.13,67380.82,92.7,-0.63325,0.00022,13.64168]
[1780468783226,48.13,67380.82,92.7,-0.63325,0.00022,13.64168]
[1780468783626,48.13,67380.82,92.7,-0.63325,0.00022,13.64168]
[1780468783728,48.13,67378.45,92.7,-0.63377,0.00022,13.63484]
[1780468784728,48.13,67378.45,92.7,-0.63377,0.00022,13.63484]
[1780468784756,48.13,67378.45,92.7,-0.63377,0.00022,13.63484]
[1780468784809,48.13,67378.2,92.7,-0.63382,0.00022,13.63408]
[1780468785553,48.13,67378.2,92.7,-0.63382,0.00022,13.63408]
[1780468785797,48.13,67378.2,92.7,-0.63382,0.00022,13.63408]
[1780468785799,48.13,67383.85,92.7,-0.6326,0.00022,13.65029]
[1780468786025,48.13,67383.85,92.7,-0.6326,0.00022,13.65029]
[1780468786029,48.13,67383.85,92.7,-0.6326,0.00022,13.65029]
[1780468786040,48.13,67383.85,92.7,-0.6326,0.00022,13.65029]
[1780468786060,48.13,67383.85,92.7,-0.6326,0.00022,13.65029]
[1780468786278,48.13,67383.85,92.7,-0.6326,0.00022,13.65029]
[1780468786526,48.13,67396.3,92.7,-0.62991,0.00022,13.68554]
[1780468787533,48.13,67397.53,92.7,-0.62964,0.00022,13.68899]
[1780468788155,48.13,67397.53,92.7,-0.62964,0.00022,13.68899]
[1780468788262,48.13,67397.53,92.7,-0.62964,0.00022,13.68899]
[1780468788575,48.13,67397.53,92.7,-0.62964,0.00022,13.68899]
[1780468788578,48.13,67397.53,92.7,-0.62964,0.00022,13.68899]
[1780468789556,48.13,67398.05,92.7,-0.62953,0.00022,13.69045]
[1780468790554,48.13,67404.67,92.7,-0.62809,0.00022,13.70888]
[1780468793725,48.13,67401.61,92.7,-0.62876,0.00022,13.70035]
[1780468794090,48.13,67401.61,92.7,-0.62876,0.00022,13.70035]
[1780468794583,48.13,67397.24,92.7,-0.62971,0.00022,13.68814]
[1780468794918,48.13,67397.24,92.7,-0.62971,0.00022,13.68814]
[1780468798225,48.13,67393.97,92.7,-0.63041,0.00022,13.67898]
[1780468798321,48.13,67393.97,92.7,-0.63041,0.00022,13.67898]
[1780468798610,48.13,67398.21,92.7,-0.62949,0.00022,13.69089]
[1780468799617,48.13,67402.87,92.7,-0.62848,0.00022,13.70388]
[1780468801372,48.13,67404.95,92.7,-0.62803,0.00022,13.70964]
[1780468801631,48.13,67401.99,92.7,-0.62868,0.00022,13.70141]
[1780468802006,48.13,67401.99,92.7,-0.62868,0.00022,13.70141]
[1780468802638,48.13,67398.0,92.7,-0.62954,0.00022,13.69027]
[1780468803648,48.13,67394.75,92.7,-0.63024,0.00022,13.68116]
[1780468804654,48.13,67383.37,92.7,-0.6327,0.00022,13.64892]
[1780468805311,48.13,67383.37,92.7,-0.6327,0.00022,13.64892]
[1780468805327,48.13,67383.37,92.7,-0.6327,0.00022,13.64892]
[1780468805662,48.13,67387.0,92.7,-0.63192,0.00022,13.65929]
[1780468806142,48.13,67387.0,92.7,-0.63192,0.00022,13.65929]
[1780468806668,48.13,67391.38,92.7,-0.63097,0.00022,13.67172]
[1780468809690,48.13,67388.88,92.7,-0.63151,0.00022,13.6647]
[1780468812711,48.13,67385.81,92.7,-0.63217,0.00022,13.65597]
[1780468813305,48.13,67385.81,92.7,-0.63217,0.00022,13.65597]
[1780468813358,48.13,67385.81,92.7,-0.63217,0.00022,13.65597]
[1780468813574,48.13,67385.81,92.7,-0.63217,0.00022,13.65597]
[1780468813600,48.13,67385.81,92.7,-0.63217,0.00022,13.65597]
[1780468813718,48.13,67373.54,92.7,-0.63482,0.00022,13.6207]
[1780468814296,48.13,67373.54,92.7,-0.63482,0.00022,13.6207]
[1780468814728,48.13,67368.53,92.7,-0.6359,0.00022,13.60621]
[1780468815733,48.13,67365.01,92.7,-0.63665,0.00022,13.59599]
[1780468818754,48.14,67367.18,92.7,-0.63617,0.00022,13.60249]
[1780468823789,48.14,67365.07,92.7,-0.6366,0.00022,13.59664]
[1780468826919,48.15,67368.29,92.7,-0.63589,0.00022,13.60621]
[1780468828826,48.15,67372.32,92.7,-0.63502,0.00022,13.61804]
[1780468829840,48.15,67372.32,92.7,-0.63502,0.00022,13.61804]
[1780468829896,48.15,67372.32,92.7,-0.63502,0.00022,13.61804]
[1780468829923,48.15,67372.32,92.7,-0.63502,0.00022,13.61804]
[1780468829927,48.15,67377.02,92.7,-0.634,0.00022,13.63167]
[1780468830839,48.15,67379.48,92.7,-0.63347,0.00022,13.63865]
[1780468832542,48.15,67379.11,92.7,-0.63361,0.00022,13.63247]
[1780468832580,48.15,67379.11,92.7,-0.63361,0.00022,13.63247]
[1780468832792,48.15,67379.11,92.7,-0.63361,0.00022,13.63247]
[1780468832853,48.15,67383.73,92.7,-0.63261,0.00022,13.64562]
[1780468833463,48.15,67383.73,92.7,-0.63261,0.00022,13.64562]
[1780468833881,48.15,67385.95,92.7,-0.63214,0.00022,13.6519]
[1780468834930,48.15,67385.95,92.7,-0.63214,0.00022,13.6519]
[1780468835674,48.15,67384.72,92.7,-0.63241,0.00022,13.64834]
[1780468838216,48.14,67386.15,92.7,-0.63212,0.00022,13.65215]
[1780468841017,48.13,67386.39,92.7,-0.63208,0.00022,13.65267]
[1780468841341,48.13,67386.39,92.7,-0.63208,0.00022,13.65267]
[1780468841924,48.13,67399.94,92.7,-0.62915,0.00022,13.6908]
[1780468842696,48.13,67399.94,92.7,-0.62915,0.00022,13.6908]
[1780468842932,48.13,67394.2,92.7,-0.6304,0.00022,13.67472]
[1780468842974,48.13,67394.2,92.7,-0.6304,0.00022,13.67472]
[1780468843939,48.13,67391.4,92.7,-0.631,0.00022,13.6668]
[1780468846892,48.13,67391.2,92.7,-0.63105,0.00022,13.66621]
[1780468846960,48.13,67394.02,92.7,-0.63044,0.00022,13.67414]
[1780468847967,48.13,67397.38,92.7,-0.62972,0.00022,13.68356]
[1780468848631,48.13,67397.38,92.7,-0.62972,0.00022,13.68356]
[1780468849661,48.13,67397.38,92.7,-0.62972,0.00022,13.68348]
[1780468849981,48.13,67385.44,92.7,-0.63231,0.00022,13.64968]
[1780468850988,48.12,67384.4,92.7,-0.63254,0.00022,13.64666]
[1780468852190,48.12,67384.4,92.7,-0.63254,0.00022,13.64666]
[1780468852249,48.12,67384.4,92.7,-0.63254,0.00022,13.64666]
[1780468852527,48.12,67384.4,92.7,-0.63254,0.00022,13.64666]
[1780468853002,48.12,67392.72,92.7,-0.63075,0.00022,13.67017]
[1780468854009,48.12,67395.96,92.7,-0.63005,0.00022,13.67922]
[1780468855016,48.12,67401.66,92.7,-0.62882,0.00022,13.69509]
[1780468856371,48.12,67401.66,92.7,-0.62882,0.00022,13.69509]
[1780468857030,48.12,67399.12,92.7,-0.62937,0.00022,13.68803]
[1780468858564,48.12,67399.12,92.7,-0.62937,0.00022,13.68803]
[1780468858571,48.12,67399.12,92.7,-0.62937,0.00022,13.68803]
[1780468863848,48.11,67397.04,92.7,-0.62983,0.00022,13.68208]
[1780468867678,48.11,67398.75,92.7,-0.62948,0.00022,13.68667]
[1780468870511,48.1,67396.95,92.7,-0.62989,0.00022,13.68141]
[1780468872193,48.1,67396.91,92.7,-0.62991,0.00022,13.68116]
[1780468872300,48.1,67396.91,92.7,-0.62991,0.00022,13.68116]
[1780468872500,48.1,67396.91,92.7,-0.62991,0.00022,13.68116]
[1780468872582,48.1,67396.91,92.7,-0.62991,0.00022,13.68116]
[1780468872608,48.1,67396.91,92.7,-0.62991,0.00022,13.68116]
[1780468872786,48.1,67396.91,92.7,-0.62991,0.00022,13.68116]
[1780468872815,48.09,67397.12,92.7,-0.62987,0.00022,13.6816]
[1780468873371,48.09,67397.12,92.7,-0.62987,0.00022,13.6816]
[1780468873410,48.09,67385.38,92.7,-0.63242,0.00022,13.64832]
[1780468874149,48.09,67381.76,92.7,-0.6332,0.00022,13.63796]
[1780468875159,48.09,67383.33,92.7,-0.63287,0.00022,13.64241]
[1780468878180,48.09,67380.69,92.7,-0.63345,0.00022,13.63471]
[1780468881572,48.08,67381.0,92.7,-0.63339,0.00022,13.63546]
[1780468882744,48.08,67380.67,92.7,-0.63347,0.00022,13.63443]
[1780468882747,48.08,67380.67,92.7,-0.63347,0.00022,13.63443]
[1780468882792,48.08,67380.25,92.7,-0.63357,0.00022,13.63318]
[1780468883216,48.08,67378.13,92.7,-0.63402,0.00022,13.62708]
[1780468884262,48.08,67378.13,92.7,-0.63402,0.00022,13.62708]
[1780468885868,48.07,67378.28,92.7,-0.634,0.00022,13.62738]
[1780468886858,48.07,67378.55,92.7,-0.63395,0.00022,13.62812]
[1780468887244,48.07,67375.64,92.7,-0.63458,0.00022,13.61968]
[1780468891076,48.07,67376.05,92.7,-0.6345,0.00022,13.62077]
[1780468891272,48.07,67375.48,92.7,-0.63467,0.00022,13.61399]
[1780468895954,48.07,67374.87,92.7,-0.6348,0.00022,13.61227]
[1780468896109,48.07,67375.64,92.7,-0.63463,0.00022,13.61451]
[1780468896891,48.07,67367.58,92.7,-0.63637,0.00022,13.59112]
[1780468897214,48.07,67367.58,92.7,-0.63637,0.00022,13.59112]
[1780468897313,48.07,67367.58,92.7,-0.63637,0.00022,13.59112]
[1780468897721,48.07,67353.87,92.7,-0.63932,0.00022,13.55072]
[1780468898328,48.07,67348.6,92.7,-0.64045,0.00021,13.535]
[1780468900342,48.07,67351.98,92.7,-0.63972,0.00022,13.54512]
[1780468901349,48.07,67354.18,92.7,-0.63925,0.00022,13.5517]
[1780468904370,48.08,67350.11,92.7,-0.64011,0.00021,13.53964]
[1780468906384,48.08,67347.58,92.7,-0.64066,0.00021,13.53207]
[1780468911420,48.08,67346.51,92.7,-0.64089,0.00021,13.52886]
[1780468914975,48.08,67346.4,92.7,-0.64091,0.00021,13.52852]
[1780468914442,48.08,67343.94,92.7,-0.64144,0.00021,13.5211]
[1780468917228,48.08,67342.26,92.7,-0.6418,0.00021,13.516]
[1780468920484,48.07,67337.36,92.7,-0.64286,0.00021,13.50103]
[1780468921080,48.07,67337.36,92.7,-0.64286,0.00021,13.50103]
[1780468922498,48.07,67332.19,92.7,-0.64398,0.00021,13.48517]
[1780468923700,48.07,67332.19,92.7,-0.64398,0.00021,13.48517]
[1780468923933,48.07,67332.19,92.7,-0.64398,0.00021,13.48517]
[1780468923953,48.07,67329.83,92.7,-0.64449,0.00021,13.47789]
[1780468924897,48.07,67329.83,92.7,-0.64449,0.00021,13.47789]
[1780468925724,48.07,67328.13,92.7,-0.64485,0.00021,13.47263]
[1780468925760,48.07,67330.88,92.7,-0.64427,0.00021,13.48104]
[1780468926926,48.07,67330.88,92.7,-0.64427,0.00021,13.48104]
[1780468927027,48.07,67327.2,92.7,-0.64506,0.00021,13.46969]
[1780468929507,48.07,67325.98,92.7,-0.64532,0.00021,13.46587]
[1780468931119,48.06,67326.84,92.7,-0.64514,0.00021,13.46845]
[1780468931561,48.06,67330.21,92.7,-0.64443,0.00021,13.47877]
[1780468933755,48.06,67330.19,92.7,-0.64443,0.00021,13.47866]
[1780468934582,48.06,67325.84,92.7,-0.64537,0.00021,13.46517]
[1780468935562,48.06,67325.84,92.7,-0.64537,0.00021,13.46517]
[1780468937603,48.06,67332.53,92.7,-0.64395,0.00021,13.48565]
[1780468938423,48.06,67332.53,92.7,-0.64395,0.00021,13.48565]
[1780468939934,48.06,67333.28,92.7,-0.64379,0.00021,13.4879]
[1780468940033,48.06,67337.36,92.7,-0.64292,0.00021,13.5003]
[1780468942649,48.05,67339.15,92.7,-0.64254,0.00021,13.50568]
[1780468942880,48.05,67339.15,92.7,-0.64254,0.00021,13.50568]
[1780468942962,48.05,67339.15,92.7,-0.64254,0.00021,13.50568]
[1780468943092,48.05,67339.15,92.7,-0.64254,0.00021,13.50568]
[1780468943112,48.05,67339.15,92.7,-0.64254,0.00021,13.50568]
[1780468942981,48.05,67337.5,92.7,-0.64289,0.00021,13.50064]
[1780468943807,48.05,67337.5,92.7,-0.64289,0.00021,13.50064]
[1780468943827,48.05,67337.5,92.7,-0.64289,0.00021,13.50064]
[1780468944095,48.05,67321.07,92.7,-0.64642,0.00021,13.45006]
[1780468944590,48.05,67321.07,92.7,-0.64642,0.00021,13.45006]
[1780468944653,48.05,67313.9,92.7,-0.64794,0.00021,13.4278]
[1780468946668,48.06,67316.2,92.7,-0.64744,0.00021,13.43513]
[1780468948605,48.06,67314.93,92.7,-0.64771,0.00021,13.43124]
[1780468950049,48.06,67315.8,92.7,-0.64752,0.00021,13.43395]
[1780468950380,48.06,67315.84,92.7,-0.64751,0.00021,13.43406]
[1780468951587,48.06,67315.72,92.7,-0.64754,0.00021,13.43367]
[1780468951708,48.06,67310.31,92.7,-0.64875,0.00021,13.41158]
[1780468952712,48.06,67306.13,92.7,-0.64964,0.00021,13.39839]
[1780468956740,48.06,67301.89,92.7,-0.65054,0.00021,13.38498]
[1780468959761,48.06,67297.67,92.7,-0.65144,0.00021,13.37145]
[1780468960768,48.05,67293.86,92.7,-0.65226,0.00021,13.35918]
[1780468961776,48.04,67298.62,92.7,-0.65129,0.00021,13.37377]
[1780468962782,48.04,67303.05,92.7,-0.65035,0.00021,13.3878]
[1780468966809,48.03,67301.07,92.7,-0.6508,0.00021,13.38118]
[1780468969830,48.03,67297.89,92.7,-0.65149,0.00021,13.37079]
[1780468970837,48.02,67295.79,92.7,-0.65195,0.00021,13.364]
[1780468972852,48.02,67293.22,92.7,-0.6525,0.00021,13.35562]
[1780468973860,48.02,67295.49,92.7,-0.65202,0.00021,13.36284]
[1780468976881,48.02,67290.53,92.7,-0.65309,0.00021,13.34669]
[1780468980293,47.98,67289.75,92.7,-0.65337,0.00021,13.34265]
[1780468980824,47.98,67289.75,92.7,-0.65337,0.00021,13.34265]
[1780468982050,47.98,67289.06,92.7,-0.65352,0.00021,13.34037]
[1780468982924,47.96,67284.09,92.7,-0.65464,0.00021,13.32333]
[1780468987959,47.94,67284.06,92.7,-0.65472,0.00021,13.32216]
[1780468988541,47.94,67284.06,92.7,-0.65472,0.00021,13.32216]
[1780468990043,47.94,67282.39,92.7,-0.65508,0.00021,13.31668]
[1780468990460,47.93,67281.07,92.7,-0.65538,0.00021,13.31206]
[1780468990462,47.93,67281.07,92.7,-0.65538,0.00021,13.31206]
[1780468990513,47.93,67281.07,92.7,-0.65538,0.00021,13.31206]
[1780468990620,47.93,67281.07,92.7,-0.65538,0.00021,13.31206]
[1780468991094,47.93,67281.07,92.7,-0.65538,0.00021,13.31206]
[1780468991062,47.93,67275.37,92.7,-0.65661,0.00021,13.2931]
[1780468991987,47.92,67269.65,92.7,-0.65783,0.00021,13.27409]
[1780468992747,47.92,67269.65,92.7,-0.65783,0.00021,13.27409]
[1780468993133,47.92,67268.61,92.7,-0.65805,0.00021,13.27067]
[1780468996223,47.94,67268.05,92.7,-0.65811,0.00021,13.26968]
[1780468996458,47.94,67268.05,92.7,-0.65811,0.00021,13.26968]
[1780468996565,47.94,67268.05,92.7,-0.65811,0.00021,13.26968]
[1780468997025,47.92,67282.54,92.7,-0.65511,0.00021,13.31623]
[1780468997254,47.92,67282.54,92.7,-0.65511,0.00021,13.31623]
[1780468998032,47.92,67288.69,92.7,-0.6538,0.00021,13.33619]
[1780469001015,47.92,67289.04,92.7,-0.65373,0.00021,13.33725]
[1780469002060,47.91,67284.66,92.7,-0.65467,0.00021,13.32292]
[1780469006088,47.91,67282.61,92.7,-0.65512,0.00021,13.31611]
[1780469008797,47.91,67283.14,92.7,-0.65501,0.00021,13.31778]
[1780469008974,47.91,67283.14,92.7,-0.65501,0.00021,13.31778]
[1780469009150,47.91,67262.68,92.7,-0.65936,0.00021,13.25017]
[1780469009793,47.91,67262.68,92.7,-0.65936,0.00021,13.25017]
[1780469010148,47.89,67253.73,92.7,-0.66132,0.00021,13.21902]
[1780469011154,47.89,67265.12,92.7,-0.65897,0.00021,13.252]
[1780469011412,47.89,67265.12,92.7,-0.65897,0.00021,13.252]
[1780469011662,47.89,67265.12,92.7,-0.65897,0.00021,13.252]
[1780469012127,47.89,67265.12,92.7,-0.65897,0.00021,13.252]
[1780469012161,47.9,67266.68,92.7,-0.6586,0.00021,13.25771]
[1780469012648,47.9,67266.68,92.7,-0.6586,0.00021,13.25771]
[1780469012920,47.9,67266.68,92.7,-0.6586,0.00021,13.25771]
[1780469013135,47.9,67266.68,92.7,-0.6586,0.00021,13.25771]
[1780469013460,47.87,67265.33,92.7,-0.65897,0.00021,13.25206]
[1780469014176,47.85,67264.19,92.7,-0.65928,0.00021,13.24716]
[1780469017197,47.88,67261.71,92.7,-0.65971,0.00021,13.24028]
[1780469019909,47.89,67261.74,92.7,-0.65968,0.00021,13.24073]
[1780469019992,47.89,67261.74,92.7,-0.65968,0.00021,13.24073]
[1780469020173,47.89,67261.74,92.7,-0.65968,0.00021,13.24073]
[1780469020181,47.89,67261.74,92.7,-0.65968,0.00021,13.24073]
[1780469020048,47.9,67261.33,92.7,-0.65973,0.00021,13.24]
[1780469020636,47.9,67261.33,92.7,-0.65973,0.00021,13.24]
[1780469020864,47.9,67261.33,92.7,-0.65973,0.00021,13.24]
[1780469020950,47.9,67268.25,92.7,-0.65827,0.00021,13.26298]
[1780469022267,47.9,67266.19,92.7,-0.6587,0.00021,13.25619]
[1780469027302,47.9,67265.17,92.7,-0.6589,0.00021,13.25308]
[1780469030170,47.91,67267.73,92.7,-0.65834,0.00021,13.26175]
[1780469032237,47.91,67268.78,92.7,-0.65811,0.00021,13.26536]
[1780469032488,47.91,67268.78,92.7,-0.65811,0.00021,13.26536]
[1780469032651,47.91,67268.78,92.7,-0.65811,0.00021,13.26536]
[1780469033000,47.91,67268.78,92.7,-0.65811,0.00021,13.26536]
[1780469033351,47.91,67265.19,92.7,-0.65888,0.00021,13.2533]
[1780469034359,47.91,67259.3,92.7,-0.66013,0.00021,13.23369]
[1780469035366,47.91,67257.36,92.7,-0.66053,0.00021,13.22722]
[1780469038757,47.92,67250.73,92.7,-0.66191,0.00021,13.20516]
[1780469039395,47.92,67248.58,92.7,-0.66237,0.00021,13.19788]
[1780469041408,47.9,67246.01,92.7,-0.66296,0.00021,13.18848]
[1780469042826,47.88,67248.92,92.7,-0.6624,0.00021,13.19744]
[1780469043422,47.88,67251.33,92.7,-0.66189,0.00021,13.20561]
[1780469048458,47.87,67253.07,92.7,-0.66156,0.00021,13.21095]
[1780469054187,47.87,67254.98,92.7,-0.66116,0.00021,13.21737]
[1780469056513,47.87,67248.94,92.7,-0.66243,0.00021,13.19696]
[1780469057520,47.87,67246.68,92.7,-0.66293,0.00021,13.18897]
[1780469062555,47.86,67247.02,92.7,-0.6629,0.00021,13.18956]
[1780469063563,47.85,67245.0,92.7,-0.66335,0.00021,13.18228]
[1780469065577,47.83,67241.79,92.7,-0.6641,0.00021,13.17022]
[1780469069605,47.78,67239.65,92.7,-0.66473,0.00021,13.16012]
[1780469070612,47.76,67234.27,92.7,-0.66592,0.00021,13.14078]
[1780469073634,47.7,67231.77,92.7,-0.66672,0.00021,13.12357]
[1780469074897,47.68,67229.82,92.7,-0.6672,0.00021,13.11558]
[1780469075856,47.68,67229.82,93.0,-0.6672,0.00021,13.11558]
[1780469075863,47.68,67229.82,93.0,-0.6672,0.00021,13.11558]
[1780469075890,47.68,67229.82,93.1,-0.6672,0.00021,13.11558]
[1780469075911,47.68,67229.82,93.2,-0.6672,0.00021,13.11558]
[1780469076058,47.66,67227.21,93.2,-0.66781,0.00021,13.10567]
[1780469076505,47.66,67227.21,93.2,-0.66781,0.00021,13.10567]
[1780469076865,47.66,67227.21,93.2,-0.66781,0.00021,13.10567]
[1780469076956,47.66,67218.77,93.2,-0.66959,0.00021,13.07587]
[1780469077661,47.66,67224.94,93.2,-0.6683,0.00021,13.09749]
[1780469078668,47.66,67228.88,93.2,-0.66747,0.00021,13.11124]
[1780469079601,47.66,67228.88,93.2,-0.66747,0.00021,13.11124]
[1780469080708,47.66,67233.58,93.2,-0.66649,0.00021,13.12747]
[1780469082756,47.65,67234.68,93.2,-0.66626,0.00021,13.13123]
[1780469082946,47.65,67231.01,93.2,-0.66704,0.00021,13.1184]
[1780469083732,47.65,67227.82,93.2,-0.66772,0.00021,13.10718]
[1780469084739,47.65,67225.73,93.2,-0.66816,0.00021,13.09976]
[1780469085746,47.65,67221.61,93.2,-0.66904,0.00021,13.08523]
[1780469087760,47.65,67226.24,93.2,-0.66806,0.00021,13.10143]
[1780469088767,47.65,67229.2,93.2,-0.66744,0.00021,13.11169]
[1780469093802,47.64,67227.86,93.2,-0.66776,0.00021,13.10657]
[1780469095816,47.63,67225.81,93.2,-0.6682,0.00021,13.09919]
[1780469097830,47.63,67223.56,93.2,-0.66868,0.00021,13.09119]
[1780469099575,47.63,67223.53,93.2,-0.66869,0.00021,13.09104]
[1780469099844,47.63,67226.71,93.2,-0.66802,0.00021,13.10216]
[1780469100856,47.63,67237.38,93.2,-0.66577,0.00021,13.13937]
[1780469102288,47.63,67247.17,93.2,-0.66369,0.00021,13.17315]
[1780469102880,47.63,67249.85,93.2,-0.66312,0.00021,13.18234]
[1780469103888,47.63,67243.72,93.2,-0.66443,0.00021,13.16119]
[1780469104894,47.63,67242.9,93.2,-0.6646,0.00021,13.1584]
[1780469105901,47.63,67238.08,93.2,-0.66562,0.00021,13.14173]
[1780469106417,47.63,67238.08,93.2,-0.66562,0.00021,13.14173]
[1780469106908,47.63,67234.11,93.2,-0.66646,0.00021,13.12791]
[1780469108752,47.63,67235.19,93.2,-0.66624,0.00021,13.13162]
[1780469108922,47.63,67228.56,93.2,-0.66764,0.00021,13.10844]
[1780469110216,47.63,67220.91,93.2,-0.66926,0.00021,13.08148]
[1780469112990,47.62,67221.11,93.2,-0.66924,0.00021,13.08192]
[1780469113020,47.62,67215.0,93.2,-0.67054,0.00021,13.06017]
[1780469113830,47.62,67215.0,93.2,-0.67054,0.00021,13.06017]
[1780469114053,47.62,67210.18,93.2,-0.67155,0.00021,13.04297]
[1780469114521,47.62,67210.18,93.2,-0.67155,0.00021,13.04297]
[1780469115971,47.62,67205.43,93.2,-0.67256,0.00021,13.02592]
[1780469116474,47.62,67205.43,93.2,-0.67256,0.00021,13.02592]
[1780469116725,47.62,67205.43,93.4,-0.67256,0.00021,13.02592]
[1780469117083,47.62,67205.43,93.6,-0.67256,0.00021,13.02592]
[1780469117183,47.62,67205.59,93.6,-0.67252,0.00021,13.02647]
[1780469117788,47.62,67205.59,93.6,-0.67252,0.00021,13.02647]
[1780469117993,47.62,67205.12,93.6,-0.67262,0.00021,13.02476]
[1780469119007,47.62,67200.18,93.6,-0.67366,0.00021,13.00699]
[1780469120175,47.61,67194.7,93.6,-0.67482,0.00021,12.98715]
[1780469121022,47.61,67187.72,93.6,-0.67628,0.00021,12.96176]
[1780469122316,47.61,67184.63,93.6,-0.67693,0.00021,12.95046]
[1780469124522,47.61,67182.97,93.6,-0.67728,0.00021,12.94437]
[1780469125051,47.61,67178.02,93.6,-0.67831,0.00021,12.92621]
[1780469125578,47.61,67178.02,93.6,-0.67831,0.00021,12.92621]
[1780469125748,47.61,67178.02,93.6,-0.67831,0.00021,12.92621]
[1780469125977,47.61,67178.02,93.6,-0.67831,0.00021,12.92621]
[1780469126387,47.63,67173.33,93.6,-0.67924,0.00021,12.90968]
[1780469127370,47.62,67169.44,93.6,-0.68006,0.00021,12.89522]
[1780469128072,47.62,67166.68,93.6,-0.68063,0.00021,12.88502]
[1780469129079,47.62,67160.27,93.6,-0.68196,0.00021,12.86116]
[1780469131289,47.63,67151.61,93.6,-0.68381,0.00021,12.8235]
[1780469132397,47.63,67151.61,93.6,-0.68381,0.00021,12.8235]
[1780469132100,47.63,67145.83,93.6,-0.68501,0.00021,12.80172]
[1780469133107,47.63,67139.25,93.6,-0.68637,0.00021,12.7768]
[1780469134114,47.63,67143.84,93.6,-0.68541,0.00021,12.7943]
[1780469136382,47.63,67136.73,93.6,-0.68688,0.00021,12.76738]
[1780469137155,47.63,67144.04,93.6,-0.68536,0.00021,12.79524]
[1780469137933,47.63,67144.04,93.6,-0.68536,0.00021,12.79524]
[1780469138153,47.63,67141.27,93.6,-0.68593,0.00021,12.78478]
[1780469138962,47.63,67141.27,93.6,-0.68593,0.00021,12.78478]
[1780469138986,47.63,67141.27,93.6,-0.68593,0.00021,12.78478]
[1780469139002,47.63,67141.27,93.6,-0.68593,0.00021,12.78478]
[1780469139276,47.63,67131.09,93.6,-0.68803,0.00021,12.74601]
[1780469140304,47.63,67132.24,93.6,-0.68779,0.00021,12.7505]
[1780469141183,47.64,67134.3,93.6,-0.68736,0.00021,12.75847]
[1780469141730,47.64,67134.3,93.6,-0.68736,0.00021,12.75847]
[1780469142023,47.64,67134.3,93.6,-0.68736,0.00021,12.75847]
[1780469142332,47.64,67134.3,93.6,-0.68736,0.00021,12.75847]
[1780469142342,47.64,67134.3,93.6,-0.68736,0.00021,12.75847]
[1780469142350,47.64,67127.04,93.6,-0.68885,0.00021,12.73076]
[1780469143202,47.64,67133.2,93.6,-0.68757,0.00021,12.75448]
[1780469144046,47.64,67133.2,93.6,-0.68757,0.00021,12.75448]
[1780469144209,47.64,67131.81,93.6,-0.68785,0.00021,12.74925]
[1780469144683,47.64,67131.81,93.6,-0.68785,0.00021,12.74925]
[1780469144777,47.64,67131.81,93.6,-0.68785,0.00021,12.74925]
[1780469145216,47.64,67127.71,93.6,-0.68869,0.00021,12.73363]
[1780469146236,47.64,67122.84,93.6,-0.68969,0.00021,12.71495]
[1780469147294,47.64,67122.84,93.6,-0.68969,0.00021,12.71495]
[1780469147359,47.64,67122.28,93.6,-0.6898,0.00021,12.71292]
[1780469147430,47.64,67122.28,93.6,-0.6898,0.00021,12.71292]
[1780469148246,47.65,67125.11,93.6,-0.68921,0.00021,12.72395]
[1780469148853,47.65,67125.11,93.6,-0.68921,0.00021,12.72395]
[1780469149253,47.65,67131.84,93.6,-0.68782,0.00021,12.74989]
[1780469150064,47.65,67131.84,93.6,-0.68782,0.00021,12.74989]
[1780469150260,47.65,67134.5,93.6,-0.68726,0.00021,12.76014]
[1780469152274,47.65,67132.03,93.6,-0.68776,0.00021,12.75093]
[1780469152616,47.65,67132.03,93.6,-0.68776,0.00021,12.75093]
[1780469152804,47.65,67132.03,93.6,-0.68776,0.00021,12.75093]
[1780469153262,47.65,67132.03,93.6,-0.68776,0.00021,12.75093]
[1780469153281,47.65,67135.42,93.6,-0.68706,0.00021,12.76397]
[1780469154288,47.65,67142.11,93.6,-0.68567,0.00021,12.78949]
[1780469156197,47.66,67142.66,93.6,-0.68555,0.00021,12.79166]
[1780469159323,47.66,67139.76,93.6,-0.68613,0.00021,12.78098]
[1780469162344,47.66,67143.79,93.6,-0.68529,0.00021,12.79652]
[1780469163351,47.67,67146.4,93.6,-0.68474,0.00021,12.80646]
[1780469165372,47.67,67139.97,93.6,-0.68606,0.00021,12.78226]
[1780469166379,47.67,67136.74,93.6,-0.68672,0.00021,12.77007]
[1780469167088,47.67,67136.74,93.6,-0.68672,0.00021,12.77007]
[1780469167200,47.67,67136.74,93.6,-0.68672,0.00021,12.77007]
[1780469167386,47.67,67134.01,93.6,-0.68728,0.00021,12.75973]
[1780469169828,47.67,67132.99,93.6,-0.68748,0.00021,12.75605]
[1780469170311,47.67,67132.99,93.6,-0.68748,0.00021,12.75605]
[1780469170409,47.68,67128.17,93.6,-0.68847,0.00021,12.7377]
[1780469171416,47.68,67131.21,93.6,-0.68784,0.00021,12.74944]
[1780469171476,47.68,67131.21,93.6,-0.68784,0.00021,12.74944]
[1780469172423,47.68,67132.2,93.6,-0.68763,0.00021,12.75331]
[1780469173462,47.68,67132.11,93.6,-0.68764,0.00021,12.75306]
[1780469174436,47.68,67130.65,93.6,-0.68794,0.00021,12.74757]
[1780469174839,47.68,67130.65,93.6,-0.68794,0.00021,12.74757]
[1780469175444,47.68,67130.82,93.6,-0.6879,0.00021,12.74831]
[1780469175512,47.68,67130.82,93.6,-0.6879,0.00021,12.74831]
[1780469176451,47.68,67128.52,93.6,-0.68836,0.00021,12.73959]
[1780469177706,47.68,67122.0,93.6,-0.6897,0.00021,12.71463]
[1780469179472,47.69,67125.97,93.6,-0.68887,0.00021,12.73015]
[1780469180865,47.69,67125.97,93.6,-0.68887,0.00021,12.73015]
[1780469181040,47.69,67133.17,93.6,-0.68738,0.00021,12.75793]
[1780469182493,47.69,67135.04,93.6,-0.68698,0.00021,12.76517]
[1780469184507,47.7,67133.14,93.6,-0.68736,0.00021,12.75815]
[1780469186903,47.7,67132.9,93.6,-0.68741,0.00021,12.75733]
[1780469186976,47.7,67131.8,93.6,-0.68762,0.00021,12.75332]
[1780469187824,47.7,67131.8,93.6,-0.68762,0.00021,12.75332]
[1780469188037,47.7,67131.8,93.6,-0.68762,0.00021,12.75332]
[1780469188138,47.7,67136.13,93.6,-0.68672,0.00021,12.76993]
[1780469188815,47.7,67136.13,93.6,-0.68672,0.00021,12.76993]
[1780469188916,47.7,67135.05,93.6,-0.68694,0.00021,12.76592]
[1780469191203,47.7,67133.74,93.6,-0.68721,0.00021,12.76093]
[1780469191241,47.71,67134.41,93.6,-0.68712,0.00021,12.75842]
[1780469195225,47.71,67134.17,93.6,-0.68716,0.00021,12.75772]
[1780469195234,47.71,67134.17,93.6,-0.68716,0.00021,12.75772]
[1780469195258,47.71,67133.21,93.6,-0.68734,0.00021,12.75429]
[1780469195732,47.71,67133.21,93.6,-0.68734,0.00021,12.75429]
[1780469196313,47.71,67141.41,93.6,-0.68565,0.00021,12.78554]
[1780469196663,47.71,67141.41,93.6,-0.68565,0.00021,12.78554]
[1780469196667,47.71,67141.41,93.6,-0.68565,0.00021,12.78554]
[1780469197002,47.71,67141.41,93.6,-0.68565,0.00021,12.78554]
[1780469197077,47.72,67144.5,93.6,-0.685,0.00021,12.79729]
[1780469198334,47.72,67144.5,93.6,-0.685,0.00021,12.79729]
[1780469198435,47.72,67142.65,93.6,-0.68538,0.00021,12.79034]
[1780469199271,47.72,67142.65,93.6,-0.68538,0.00021,12.79034]
[1780469199308,47.72,67138.47,93.6,-0.68624,0.00021,12.77459]
[1780469199613,47.72,67146.24,93.6,-0.68464,0.00021,12.80399]
[1780469200620,47.73,67149.75,93.6,-0.68388,0.00021,12.81783]
[1780469202475,47.73,67149.75,93.6,-0.68388,0.00021,12.81783]
[1780469201627,47.73,67153.77,93.6,-0.68304,0.00021,12.833]
[1780469203642,47.73,67149.64,93.6,-0.68389,0.00021,12.81764]
[1780469206334,47.73,67148.4,93.6,-0.68414,0.00021,12.81306]
[1780469206368,47.73,67148.4,93.6,-0.68414,0.00021,12.81306]
[1780469206428,47.73,67148.4,93.6,-0.68414,0.00021,12.81306]
[1780469206448,47.73,67147.92,93.6,-0.68423,0.00021,12.8114]
[1780469206662,47.73,67147.92,93.6,-0.68423,0.00021,12.8114]
[1780469206732,47.73,67147.92,93.6,-0.68423,0.00021,12.8114]
[1780469206799,47.73,67137.58,93.6,-0.68636,0.00021,12.77231]
[1780469208102,47.74,67130.33,93.6,-0.68785,0.00021,12.74485]
[1780469211031,47.74,67132.21,93.6,-0.68744,0.00021,12.75235]
[1780469212322,47.74,67132.21,93.6,-0.68744,0.00021,12.75235]
[1780469212357,47.74,67132.21,93.6,-0.68744,0.00021,12.75235]
[1780469212391,47.74,67132.21,93.6,-0.68744,0.00021,12.75235]
[1780469212472,47.74,67133.05,93.6,-0.68726,0.00021,12.75566]
[1780469212975,47.74,67142.93,93.6,-0.68523,0.00021,12.79315]
[1780469213794,47.74,67147.56,93.6,-0.68426,0.00021,12.81071]
[1780469214745,47.75,67146.16,93.6,-0.68455,0.00021,12.8055]
[1780469216759,47.75,67139.76,93.6,-0.68586,0.00021,12.78143]
[1780469217836,47.75,67139.76,93.6,-0.68586,0.00021,12.78143]
[1780469218049,47.75,67143.66,93.6,-0.68506,0.00021,12.79624]
[1780469218860,47.75,67143.66,93.6,-0.68506,0.00021,12.79624]
[1780469219009,47.75,67135.36,93.6,-0.68676,0.00021,12.76493]
[1780469219859,47.75,67135.36,93.6,-0.68676,0.00021,12.76493]
[1780469219893,47.75,67135.89,93.6,-0.68665,0.00021,12.76695]
[1780469220796,47.75,67132.69,93.6,-0.68731,0.00021,12.75483]
[1780469221907,47.75,67132.69,93.6,-0.68731,0.00021,12.75483]
[1780469222020,47.75,67132.69,93.6,-0.68731,0.00021,12.75483]
[1780469222032,47.75,67132.69,93.6,-0.68731,0.00021,12.75483]
[1780469222158,47.75,67129.14,93.6,-0.68802,0.00021,12.74151]
[1780469222806,47.75,67137.97,93.6,-0.68621,0.00021,12.77513]
[1780469223995,47.75,67137.97,93.6,-0.68621,0.00021,12.77513]
[1780469224057,47.75,67137.97,93.6,-0.68621,0.00021,12.77513]
[1780469224097,47.76,67138.89,93.6,-0.68601,0.00021,12.77882]
[1780469224820,47.76,67131.36,93.6,-0.68756,0.00021,12.75019]
[1780469226628,47.76,67130.17,93.6,-0.6878,0.00021,12.74571]
[1780469226997,47.76,67124.49,93.6,-0.68896,0.00021,12.72405]
[1780469232184,47.77,67124.92,93.6,-0.68884,0.00021,12.72626]
[1780469232203,47.77,67132.93,93.6,-0.68719,0.00021,12.75699]
[1780469232894,47.77,67138.47,93.6,-0.68605,0.00021,12.77803]
[1780469233888,47.77,67138.47,93.6,-0.68605,0.00021,12.77803]
[1780469233990,47.77,67140.02,93.6,-0.68571,0.00021,12.78416]
[1780469234899,47.77,67140.02,93.6,-0.68571,0.00021,12.78416]
[1780469234916,47.77,67139.87,93.6,-0.68574,0.00021,12.78359]
[1780469235529,47.77,67139.87,93.6,-0.68574,0.00021,12.78359]
[1780469235785,47.77,67139.87,93.6,-0.68574,0.00021,12.78359]
[1780469236384,47.77,67139.87,93.6,-0.68574,0.00021,12.78359]
[1780469236394,47.78,67139.86,93.6,-0.68573,0.00021,12.78378]
[1780469237937,47.78,67142.37,93.6,-0.68521,0.00021,12.79334]
[1780469240835,47.78,67140.9,93.6,-0.6855,0.00021,12.78799]
[1780469240958,47.78,67145.61,93.6,-0.68453,0.00021,12.80575]
[1780469241871,47.78,67145.61,93.6,-0.68453,0.00021,12.80575]
[1780469243147,47.78,67148.8,93.6,-0.68386,0.00021,12.81792]
[1780469246321,47.79,67153.98,93.6,-0.68278,0.00021,12.83747]
[1780469252041,47.79,67153.45,93.6,-0.68293,0.00021,12.83056]
[1780469254055,47.79,67145.07,93.6,-0.68466,0.00021,12.79921]
[1780469255062,47.79,67142.41,93.6,-0.6852,0.00021,12.78924]
[1780469259090,47.8,67140.39,93.6,-0.6856,0.00021,12.78187]
[1780469260097,47.8,67137.19,93.6,-0.68626,0.00021,12.76982]
[1780469260558,47.8,67137.19,93.6,-0.68626,0.00021,12.76982]
[1780469261064,47.8,67137.19,93.6,-0.68626,0.00021,12.76982]
[1780469261104,47.8,67135.82,93.6,-0.68654,0.00021,12.76471]
[1780469263304,47.8,67135.96,93.6,-0.6865,0.00021,12.76537]
[1780469263395,47.8,67135.67,93.6,-0.68655,0.00021,12.76439]
[1780469264125,47.81,67130.58,93.6,-0.6876,0.00021,12.74512]
[1780469266323,47.81,67130.73,93.6,-0.68756,0.00021,12.74576]
[1780469266410,47.81,67131.75,93.6,-0.68735,0.00021,12.74975]
[1780469268153,47.81,67134.33,93.6,-0.6868,0.00021,12.75976]
[1780469270647,47.81,67134.68,93.6,-0.68672,0.00021,12.76133]
[1780469271138,47.81,67134.68,93.6,-0.68672,0.00021,12.76133]
[1780469271173,47.82,67142.06,93.6,-0.68519,0.00021,12.78935]
[1780469272181,47.82,67144.5,93.6,-0.68469,0.00021,12.7986]
[1780469274211,47.82,67149.33,93.6,-0.68368,0.00021,12.81685]
[1780469275105,47.82,67149.33,93.6,-0.68368,0.00021,12.81685]
[1780469279139,47.82,67151.33,93.6,-0.68326,0.00021,12.82447]
[1780469282256,47.82,67147.34,93.6,-0.68407,0.00021,12.80982]
[1780469283263,47.83,67150.24,93.6,-0.68346,0.00021,12.82077]
[1780469284270,47.83,67152.53,93.6,-0.68299,0.00021,12.82939]
[1780469289315,47.83,67151.5,93.6,-0.68318,0.00021,12.82581]
[1780469293092,47.83,67151.15,93.6,-0.68325,0.00021,12.82456]
[1780469297292,47.84,67149.55,93.6,-0.68357,0.00021,12.81881]
[1780469297372,47.84,67154.96,93.6,-0.68245,0.00021,12.83905]
[1780469298378,47.84,67165.33,93.6,-0.6803,0.00021,12.87757]
[1780469299384,47.84,67169.15,93.6,-0.67951,0.00021,12.89167]
[1780469300395,47.84,67173.38,93.6,-0.67863,0.00021,12.90721]
[1780469301919,47.84,67175.21,93.6,-0.67825,0.00021,12.9139]
[1780469302388,47.84,67175.21,93.6,-0.67825,0.00021,12.9139]
[1780469302406,47.84,67181.73,93.6,-0.67689,0.00021,12.93767]
[1780469303144,47.84,67181.73,93.6,-0.67689,0.00021,12.93767]
[1780469303849,47.84,67183.12,93.6,-0.6766,0.00021,12.94269]
[1780469304420,47.84,67182.85,93.6,-0.67666,0.00021,12.94166]
[1780469308539,47.84,67183.62,93.6,-0.67648,0.00021,12.9448]
[1780469309455,47.84,67184.84,93.6,-0.67622,0.00021,12.94929]
[1780469309969,47.84,67184.84,93.6,-0.67622,0.00021,12.94929]
[1780469310545,47.84,67184.84,93.6,-0.67622,0.00021,12.94929]
[1780469310462,47.84,67186.23,93.6,-0.67594,0.00021,12.95428]
[1780469311469,47.84,67182.85,93.6,-0.6767,0.00021,12.93673]
[1780469314490,47.84,67185.37,93.6,-0.67618,0.00021,12.94576]
[1780469315105,47.84,67185.37,93.6,-0.67618,0.00021,12.94576]
[1780469315497,47.84,67186.74,93.6,-0.6759,0.00021,12.95067]
[1780469316952,47.84,67186.41,93.6,-0.67597,0.00021,12.94943]
[1780469317511,47.84,67186.28,93.6,-0.676,0.00021,12.9489]
[1780469319614,47.83,67180.7,93.6,-0.67717,0.00021,12.92853]
[1780469320217,47.83,67180.7,93.6,-0.67717,0.00021,12.92853]
[1780469320486,47.83,67180.7,93.6,-0.67717,0.00021,12.92853]
[1780469320538,47.83,67180.25,93.6,-0.67727,0.00021,12.92685]
[1780469320721,47.83,67180.25,93.6,-0.67727,0.00021,12.92685]
[1780469321544,47.83,67182.72,93.6,-0.67676,0.00021,12.93581]
[1780469322550,47.83,67185.68,93.6,-0.67614,0.00021,12.94652]
[1780469323558,47.83,67188.51,93.6,-0.67555,0.00021,12.95672]
[1780469325572,47.83,67184.91,93.6,-0.67631,0.00021,12.94356]
[1780469326196,47.83,67184.91,93.6,-0.67631,0.00021,12.94356]
[1780469326579,47.83,67183.84,93.6,-0.67654,0.00021,12.93963]
[1780469332621,47.82,67183.97,93.6,-0.67653,0.00021,12.93985]
[1780469335584,47.82,67184.14,93.6,-0.67649,0.00021,12.94043]
[1780469335642,47.82,67190.45,93.6,-0.67518,0.00021,12.9632]
[1780469337080,47.82,67190.45,93.6,-0.67518,0.00021,12.9632]
[1780469337218,47.82,67190.45,93.6,-0.67518,0.00021,12.9632]
[1780469337273,47.82,67194.69,93.6,-0.6743,0.00021,12.97835]
[1780469338445,47.82,67194.69,93.6,-0.6743,0.00021,12.97835]
[1780469338546,47.82,67197.61,93.6,-0.67369,0.00021,12.98885]
[1780469341686,47.82,67184.3,93.6,-0.67647,0.00021,12.94085]
[1780469342693,47.82,67186.0,93.6,-0.67612,0.00021,12.94697]
[1780469344239,47.82,67186.0,93.6,-0.67612,0.00021,12.94697]
[1780469344430,47.82,67186.0,93.6,-0.67612,0.00021,12.94697]
[1780469344441,47.82,67185.55,93.6,-0.67622,0.00021,12.94525]
[1780469345138,47.82,67185.55,93.6,-0.67622,0.00021,12.94525]
[1780469345519,47.82,67170.1,93.6,-0.67943,0.00021,12.88879]
[1780469345941,47.82,67166.35,93.6,-0.68021,0.00021,12.87497]
[1780469346721,47.82,67169.79,93.6,-0.6795,0.00021,12.88763]
[1780469348735,47.82,67166.71,93.6,-0.68014,0.00021,12.87628]
[1780469350749,47.82,67162.67,93.6,-0.68098,0.00021,12.86137]
[1780469352582,47.82,67160.51,93.6,-0.68142,0.00021,12.85342]
[1780469353770,47.82,67163.32,93.6,-0.68084,0.00021,12.86386]
[1780469355784,47.82,67167.72,93.6,-0.67992,0.00021,12.88017]
[1780469360819,47.82,67170.28,93.6,-0.67938,0.00021,12.88966]
[1780469366862,47.82,67173.04,93.6,-0.67881,0.00021,12.8998]
[1780469368545,47.82,67173.04,93.6,-0.67881,0.00021,12.8998]
[1780469369671,47.82,67152.64,93.6,-0.68304,0.00021,12.82423]
[1780469369881,47.82,67148.12,93.6,-0.68397,0.00021,12.80736]
[1780469373910,47.83,67145.43,93.6,-0.68457,0.00021,12.79232]
[1780469374707,47.83,67145.43,93.6,-0.68457,0.00021,12.79232]
[1780469378599,47.83,67146.6,93.6,-0.68432,0.00021,12.79689]
[1780469377953,47.83,67144.04,93.6,-0.68484,0.00021,12.78743]
[1780469378842,47.83,67144.04,93.6,-0.68484,0.00021,12.78743]
[1780469379677,47.84,67134.72,93.6,-0.68674,0.00021,12.75247]
[1780469379959,47.84,67133.86,93.6,-0.68692,0.00021,12.7492]
[1780469380958,47.84,67133.86,93.6,-0.68692,0.00021,12.7492]
[1780469380964,47.84,67134.94,93.6,-0.68669,0.00021,12.75342]
[1780469383007,47.84,67134.61,93.6,-0.68674,0.00021,12.75242]
[1780469383075,47.84,67134.61,93.6,-0.68674,0.00021,12.75242]
[1780469383176,47.84,67134.5,93.6,-0.68676,0.00021,12.75212]
[1780469389021,47.85,67134.82,93.6,-0.68666,0.00021,12.75394]
[1780469394056,47.86,67129.78,93.6,-0.68766,0.00021,12.73538]
[1780469395063,47.86,67124.22,93.6,-0.6888,0.00021,12.71428]
[1780469397077,47.87,67122.94,93.6,-0.68904,0.00021,12.70967]
[1780469400098,47.88,67120.52,93.6,-0.68951,0.0002,12.70087]
[1780469401492,47.88,67120.52,93.6,-0.68951,0.0002,12.70087]
[1780469401584,47.88,67120.52,93.6,-0.68951,0.0002,12.70087]
[1780469401688,47.88,67120.52,93.6,-0.68951,0.0002,12.70087]
[1780469401596,47.88,67111.65,93.6,-0.69131,0.0002,12.66705]
[1780469402319,47.88,67111.65,93.6,-0.69131,0.0002,12.66705]
[1780469402347,47.88,67083.52,93.6,-0.69704,0.0002,12.55715]
[1780469403363,47.88,67072.28,93.6,-0.69931,0.0002,12.51262]
[1780469404366,47.88,67069.07,93.6,-0.69996,0.0002,12.49978]
[1780469405685,47.88,67064.85,93.6,-0.70082,0.0002,12.48287]
[1780469407746,47.88,67064.05,93.6,-0.70098,0.0002,12.47966]
[1780469408167,47.88,67063.82,93.6,-0.70102,0.0002,12.47875]
[1780469413200,47.88,67062.11,93.6,-0.70137,0.0002,12.47195]
[1780469413769,47.88,67062.11,93.6,-0.70137,0.0002,12.47195]
[1780469414555,47.88,67062.11,93.6,-0.70137,0.0002,12.47195]
[1780469415424,47.88,67062.56,93.6,-0.70127,0.0002,12.47378]
[1780469415472,47.89,67066.77,93.6,-0.70041,0.0002,12.49098]
[1780469417228,47.89,67062.86,93.6,-0.7012,0.0002,12.47532]
[1780469419243,47.89,67066.63,93.6,-0.70044,0.0002,12.4904]
[1780469420741,47.89,67066.63,93.6,-0.70044,0.0002,12.4904]
[1780469421387,47.89,67047.59,93.6,-0.70427,0.0002,12.41367]
[1780469422470,47.88,67042.42,93.6,-0.70533,0.0002,12.39214]
[1780469423126,47.88,67042.42,93.6,-0.70533,0.0002,12.39214]
[1780469423284,47.88,67053.94,93.6,-0.70302,0.0002,12.43887]
[1780469424291,47.88,67057.08,93.6,-0.70237,0.0002,12.45191]
[1780469429326,47.88,67058.71,93.6,-0.70204,0.0002,12.45841]
[1780469432269,47.88,67057.04,93.6,-0.70245,0.0002,12.44628]
[1780469437381,47.88,67056.32,93.6,-0.70261,0.0002,12.44298]
[1780469437890,47.88,67056.32,93.6,-0.70261,0.0002,12.44298]
[1780469440587,47.88,67054.77,93.6,-0.70293,0.0002,12.43668]
[1780469440748,47.88,67052.83,93.6,-0.70332,0.0002,12.42882]
[1780469441410,47.87,67049.36,93.6,-0.70402,0.0002,12.41469]
[1780469443428,47.88,67046.56,93.6,-0.70458,0.0002,12.40347]
[1780469443984,47.88,67046.56,93.6,-0.70458,0.0002,12.40347]
[1780469444435,47.88,67050.77,93.6,-0.70372,0.0002,12.4207]
[1780469445442,47.88,67052.43,93.6,-0.70339,0.0002,12.42741]
[1780469447995,47.88,67052.12,93.6,-0.70345,0.0002,12.42614]
[1780469448464,47.88,67049.88,93.6,-0.7039,0.0002,12.41706]
[1780469449471,47.88,67045.16,93.6,-0.70485,0.0002,12.39786]
[1780469453743,47.87,67045.35,93.6,-0.70486,0.0002,12.39774]
[1780469455513,47.86,67048.38,93.6,-0.70428,0.0002,12.40945]
[1780469459541,47.86,67050.33,93.6,-0.7039,0.0002,12.4172]
[1780469460354,47.86,67050.33,93.6,-0.7039,0.0002,12.4172]
[1780469460548,47.86,67047.6,93.6,-0.70445,0.0002,12.40608]
[1780469461555,47.86,67044.67,93.6,-0.70504,0.0002,12.39413]
[1780469462100,47.86,67044.67,93.6,-0.70504,0.0002,12.39413]
[1780469462562,47.85,67049.36,93.6,-0.70411,0.0002,12.41293]
[1780469463569,47.85,67051.0,93.6,-0.70378,0.0002,12.41954]
[1780469464576,47.85,67048.74,93.6,-0.70424,0.0002,12.41033]
[1780469465587,47.85,67050.99,93.6,-0.70379,0.0002,12.41941]
[1780469470622,47.85,67050.19,93.6,-0.70396,0.0002,12.41593]
[1780469471682,47.85,67050.19,93.6,-0.70396,0.0002,12.41593]
[1780469473763,47.85,67051.7,93.6,-0.70366,0.0002,12.42205]
[1780469473815,47.85,67053.7,93.6,-0.70326,0.0002,12.43009]
[1780469474650,47.85,67055.92,93.6,-0.70282,0.0002,12.43905]
[1780469477255,47.85,67054.7,93.6,-0.70306,0.0002,12.43408]
[1780469477611,47.85,67054.7,93.6,-0.70306,0.0002,12.43408]
[1780469477875,47.85,67054.7,93.6,-0.70306,0.0002,12.43408]
[1780469477758,47.85,67062.69,93.6,-0.70145,0.0002,12.46628]
[1780469478699,47.85,67066.37,93.6,-0.70071,0.0002,12.48103]
[1780469480711,47.85,67066.18,93.6,-0.70075,0.0002,12.48025]
[1780469482725,47.84,67070.8,93.6,-0.69982,0.0002,12.49867]
[1780469485746,47.84,67072.73,93.6,-0.69944,0.0002,12.50623]
[1780469490781,47.84,67072.44,93.6,-0.69951,0.0002,12.50475]
[1780469493802,47.84,67074.87,93.6,-0.69909,0.0002,12.50892]
[1780469494031,47.84,67074.87,93.6,-0.69909,0.0002,12.50892]
[1780469497830,47.83,67077.48,93.6,-0.69858,0.0002,12.51905]
[1780469502867,47.83,67076.45,93.6,-0.69881,0.0002,12.51459]
[1780469508313,47.83,67077.49,93.6,-0.6986,0.0002,12.51859]
[1780469508909,47.82,67079.66,93.6,-0.69818,0.0002,12.52694]
[1780469513944,47.82,67078.49,93.6,-0.69844,0.0002,12.52193]
[1780469518979,47.81,67077.31,93.6,-0.69869,0.0002,12.51689]
[1780469522033,47.81,67076.56,93.6,-0.69885,0.0002,12.51378]
[1780469522041,47.81,67065.71,93.6,-0.70105,0.0002,12.47031]
[1780469523007,47.81,67062.43,93.6,-0.70172,0.0002,12.45709]
[1780469524036,47.81,67059.56,93.6,-0.7023,0.0002,12.4455]
[1780469525071,47.81,67059.56,93.6,-0.7023,0.0002,12.4455]
[1780469525163,47.81,67054.86,93.6,-0.70325,0.0002,12.42649]
[1780469526031,47.81,67048.67,93.6,-0.70449,0.0002,12.40135]
[1780469531065,47.81,67047.49,93.6,-0.70474,0.0002,12.39637]
[1780469532099,47.81,67047.49,93.6,-0.70474,0.0002,12.39637]
[1780469532959,47.81,67047.34,93.6,-0.70477,0.0002,12.39573]
[1780469533080,47.81,67043.82,93.6,-0.70548,0.0002,12.38134]
[1780469534811,47.81,67043.82,93.6,-0.70548,0.0002,12.38134]
[1780469534861,47.8,67040.13,93.6,-0.70622,0.0002,12.3662]
[1780469535094,47.8,67043.5,93.6,-0.70555,0.0002,12.37997]
[1780469536101,47.8,67047.34,93.6,-0.70478,0.0002,12.39559]
[1780469541136,47.79,67047.72,93.6,-0.70478,0.0002,12.39569]
[1780469543150,47.78,67042.33,93.6,-0.70587,0.0002,12.3736]
[1780469546928,47.78,67040.68,93.6,-0.7062,0.0002,12.36676]
[1780469547665,47.78,67040.68,93.6,-0.7062,0.0002,12.36676]
[1780469549192,47.78,67037.62,93.6,-0.70682,0.0002,12.35414]
[1780469554239,47.78,67036.53,93.6,-0.70711,0.0002,12.34425]
[1780469554298,47.78,67030.87,93.6,-0.70824,0.0002,12.32095]
[1780469555234,47.78,67029.22,93.6,-0.70857,0.0002,12.31416]
[1780469558255,47.78,67026.94,93.6,-0.70902,0.0002,12.3048]
[1780469561266,47.78,67027.46,93.6,-0.70892,0.0002,12.307]
[1780469561576,47.78,67027.46,93.6,-0.70892,0.0002,12.307]
[1780469561749,47.78,67017.36,93.6,-0.71093,0.0002,12.26512]
[1780469562283,47.78,67014.65,93.6,-0.71147,0.0002,12.25383]
[1780469563256,47.78,67014.65,93.6,-0.71147,0.0002,12.25383]
[1780469563511,47.78,67014.65,93.6,-0.71147,0.0002,12.25383]
[1780469564660,47.78,67010.66,93.6,-0.71227,0.0002,12.23709]
[1780469565304,47.78,67007.09,93.6,-0.71298,0.0002,12.22215]
[1780469570339,47.78,67008.1,93.6,-0.71278,0.0002,12.22639]
[1780469575215,47.78,67008.7,93.6,-0.71266,0.0002,12.22892]
[1780469575477,47.78,67019.23,93.6,-0.71056,0.0002,12.27284]
[1780469576381,47.78,67021.58,93.6,-0.71009,0.0002,12.28261]
[1780469577388,47.78,67022.42,93.6,-0.70993,0.0002,12.28608]
[1780469579070,47.78,67023.11,93.6,-0.70979,0.0002,12.2889]
[1780469584294,47.78,67024.17,93.6,-0.70959,0.0002,12.29311]
[1780469586452,47.78,67029.35,93.6,-0.70856,0.0002,12.31444]
[1780469587458,47.78,67031.28,93.6,-0.70817,0.0002,12.32241]
[1780469592493,47.78,67032.5,93.6,-0.70793,0.0002,12.32741]
[1780469595833,47.78,67043.45,93.6,-0.70573,0.0002,12.3723]
[1780469596527,47.78,67047.12,93.6,-0.70499,0.0002,12.38728]
[1780469597532,47.78,67039.08,93.6,-0.70661,0.0002,12.35441]
[1780469598539,47.78,67036.81,93.6,-0.70707,0.0002,12.34509]
[1780469600553,47.78,67037.02,93.6,-0.70702,0.0002,12.34598]
[1780469601467,47.78,67037.02,93.6,-0.70702,0.0002,12.34598]
[1780469601562,47.78,67029.44,93.6,-0.70854,0.0002,12.3148]
[1780469602569,47.78,67025.3,93.6,-0.70937,0.0002,12.29762]
[1780469605931,47.78,67023.78,93.6,-0.70968,0.0002,12.29123]
[1780469606602,47.78,67019.48,93.6,-0.71054,0.0002,12.27337]
[1780469607036,47.78,67019.48,93.6,-0.71054,0.0002,12.27337]
[1780469611087,47.78,67017.86,93.6,-0.71086,0.0002,12.26665]
[1780469611264,47.78,67017.86,93.6,-0.71086,0.0002,12.26665]
[1780469611637,47.78,67013.61,93.6,-0.71177,0.0002,12.24351]
[1780469612645,47.78,67010.45,93.6,-0.7124,0.0002,12.23029]
[1780469617679,47.78,67010.81,93.6,-0.71234,0.0002,12.23176]
[1780469618686,47.78,67005.57,93.6,-0.71338,0.0002,12.20978]
[1780469619704,47.77,67003.97,93.6,-0.7137,0.0002,12.20305]
[1780469620701,47.78,67011.29,93.6,-0.71224,0.0002,12.23378]
[1780469625736,47.78,67009.81,93.6,-0.71253,0.0002,12.22766]
[1780469626743,47.78,67012.95,93.6,-0.7119,0.0002,12.24082]
[1780469628892,47.78,67013.31,93.6,-0.71183,0.0002,12.2423]
[1780469629241,47.78,67013.27,93.6,-0.71184,0.0002,12.24211]
[1780469629764,47.78,67023.3,93.6,-0.70984,0.0002,12.28386]
[1780469630771,47.78,67025.42,93.6,-0.70942,0.0002,12.29262]
[1780469635198,47.78,67025.43,93.6,-0.70942,0.0002,12.29256]
[1780469638827,47.77,67027.48,93.6,-0.70902,0.0002,12.30093]
[1780469640841,47.77,67021.4,93.6,-0.71023,0.0002,12.27568]
[1780469641664,47.77,67021.4,93.6,-0.71023,0.0002,12.27568]
[1780469641848,47.77,67015.58,93.6,-0.7114,0.0002,12.25141]
[1780469643862,47.77,67012.72,93.6,-0.71197,0.0002,12.23951]
[1780469648897,47.77,67013.38,93.6,-0.71183,0.0002,12.2424]
[1780469653933,47.78,67014.14,93.6,-0.71167,0.0002,12.24564]
[1780469658968,47.78,67012.81,93.6,-0.71194,0.0002,12.24014]
[1780469660981,47.78,67008.95,93.6,-0.71271,0.0002,12.22396]
[1780469664005,47.77,67003.74,93.6,-0.71374,0.0002,12.20206]
[1780469665021,47.77,66995.88,93.6,-0.7153,0.0002,12.16895]
[1780469665891,47.77,66995.88,93.6,-0.7153,0.0002,12.16895]
[1780469666018,47.77,66992.84,93.6,-0.7159,0.0002,12.15609]
[1780469668033,47.77,66990.32,93.6,-0.71641,0.0002,12.14535]
[1780469672064,47.77,66992.88,93.6,-0.71597,0.0002,12.15074]
[1780469672091,47.77,66992.88,93.6,-0.71597,0.0002,12.15074]
[1780469675085,47.77,66990.22,93.6,-0.7165,0.0002,12.13941]
[1780469676683,47.77,66990.22,93.6,-0.7165,0.0002,12.13941]
[1780469677940,47.77,66990.42,93.6,-0.71646,0.0002,12.14017]
[1780469678026,47.77,66979.19,93.6,-0.71868,0.0002,12.09235]
[1780469678106,47.77,66972.93,93.6,-0.71992,0.0002,12.06557]
[1780469680998,47.77,66970.29,93.6,-0.72044,0.0002,12.05419]
[1780469681127,47.77,66968.74,93.6,-0.72074,0.0002,12.04754]
[1780469686162,47.77,66968.76,93.6,-0.72073,0.0002,12.04775]
[1780469691197,47.77,66967.75,93.6,-0.72092,0.0002,12.04362]
[1780469693211,47.77,66969.97,93.6,-0.72048,0.0002,12.0532]
[1780469695225,47.77,66971.95,93.6,-0.72009,0.0002,12.06172]
[1780469696980,47.78,66975.95,93.6,-0.7193,0.0002,12.07889]
[1780469697239,47.78,66974.06,93.6,-0.71967,0.0002,12.0708]
[1780469702274,47.78,66972.67,93.6,-0.71994,0.0002,12.06491]
[1780469704289,47.78,66970.99,93.6,-0.72027,0.0002,12.05771]
[1780469705295,47.78,66969.1,93.6,-0.72065,0.0002,12.0496]
[1780469710982,47.78,66968.58,93.6,-0.72074,0.0002,12.04743]
[1780469711073,47.78,66966.25,93.6,-0.7212,0.0002,12.0374]
[1780469711337,47.78,66964.0,93.6,-0.72164,0.0002,12.02771]
[1780469713351,47.78,66966.34,93.6,-0.72119,0.0002,12.03777]
[1780469717734,47.78,66972.35,93.6,-0.72001,0.0002,12.06354]
[1780469720400,47.78,66974.49,93.6,-0.71959,0.0002,12.07271]
[1780469723421,47.78,66977.42,93.6,-0.71901,0.0002,12.08523]
[1780469725435,47.78,66975.83,93.6,-0.71932,0.0002,12.0784]
[1780469730471,47.78,66975.88,93.6,-0.71932,0.0002,12.07857]
[1780469735506,47.77,66972.48,93.6,-0.72006,0.0002,12.05855]
[1780469740541,47.77,66971.04,93.6,-0.72034,0.0002,12.05234]
[1780469745576,47.77,66971.74,93.6,-0.72021,0.0002,12.05526]
[1780469750611,47.77,66972.54,93.6,-0.72005,0.0002,12.0586]
[1780469755646,47.77,66972.2,93.6,-0.72013,0.0002,12.05696]
[1780469760681,47.77,66973.1,93.6,-0.71996,0.0002,12.06062]
[1780469765716,47.77,66979.44,93.6,-0.71872,0.0002,12.08753]
[1780469766723,47.77,66985.47,93.6,-0.71754,0.0002,12.1132]
[1780469767730,47.77,66987.11,93.6,-0.71721,0.0002,12.12016]
[1780469768736,47.76,66990.68,93.6,-0.71651,0.0002,12.13523]
[1780469770751,47.76,66992.46,93.6,-0.71616,0.0002,12.1427]
[1780469771758,47.76,66995.07,93.6,-0.71565,0.0002,12.15359]
[1780469772768,47.76,66989.55,93.6,-0.71674,0.0002,12.13021]
[1780469773775,47.76,66983.75,93.6,-0.7179,0.0002,12.10536]
[1780469778810,47.76,66982.78,93.6,-0.71811,0.0002,12.10087]
[1780469783848,47.75,66981.7,93.6,-0.71834,0.0002,12.09593]
[1780469784855,47.75,66983.29,93.6,-0.71803,0.0002,12.10264]
[1780469786869,47.75,66980.4,93.6,-0.7186,0.0002,12.09018]
[1780469787875,47.75,66971.68,93.6,-0.72033,0.0002,12.05272]
[1780469792911,47.75,66971.28,93.6,-0.72048,0.0002,12.0454]
[1780469797949,47.74,66965.92,93.6,-0.72154,0.0002,12.02217]
[1780469798955,47.74,66960.0,93.6,-0.72271,0.0002,11.99658]
[1780469802985,47.74,66958.11,93.6,-0.72308,0.0002,11.98836]
[1780469803579,47.74,66958.11,93.6,-0.72308,0.0002,11.98836]
[1780469803992,47.74,66951.45,93.6,-0.72438,0.0002,11.95941]
[1780469804999,47.74,66949.11,93.6,-0.72484,0.0002,11.94919]
[1780469807013,47.74,66942.85,93.6,-0.72607,0.00019,11.92181]
[1780469809027,47.74,66944.18,93.6,-0.72581,0.00019,11.92759]
[1780469813055,47.74,66948.66,93.6,-0.72494,0.0002,11.94711]
[1780469817083,47.74,66950.03,93.6,-0.72467,0.0002,11.95315]
[1780469822118,47.74,66951.5,93.6,-0.72438,0.0002,11.9596]
[1780469825139,47.74,66951.15,93.6,-0.72444,0.0002,11.95811]
[1780469830174,47.74,66950.69,93.6,-0.72453,0.0002,11.9561]
[1780469835210,47.74,66950.26,93.6,-0.72461,0.0002,11.95434]
[1780469840245,47.74,66949.74,93.6,-0.72471,0.0002,11.9521]
[1780469843269,47.74,66940.47,93.6,-0.72652,0.00019,11.91166]
[1780469843385,47.74,66940.47,93.6,-0.72652,0.00019,11.91166]
[1780469844276,47.74,66937.45,93.6,-0.72711,0.00019,11.89844]
[1780469845062,47.74,66937.45,93.6,-0.72711,0.00019,11.89844]
[1780469845559,47.74,66937.45,93.6,-0.72711,0.00019,11.89846]
[1780469846181,47.74,66937.45,93.6,-0.72711,0.00019,11.89846]
[1780469846276,47.74,66926.11,93.6,-0.72931,0.00019,11.84858]
[1780469846472,47.74,66926.11,93.6,-0.72931,0.00019,11.84858]
[1780469846560,47.74,66926.11,93.6,-0.72931,0.00019,11.84858]
[1780469846589,47.74,66917.24,93.6,-0.73102,0.00019,11.80935]
[1780469848082,47.74,66914.61,93.6,-0.73153,0.00019,11.7977]
[1780469849151,47.75,66916.04,93.6,-0.73125,0.00019,11.8041]
[1780469850318,47.75,66920.27,93.6,-0.73043,0.00019,11.82294]
[1780469855356,47.75,66913.88,93.6,-0.73172,0.00019,11.78953]
[1780469856364,47.75,66915.39,93.6,-0.73142,0.00019,11.79631]
[1780469859158,47.75,66913.84,93.6,-0.73171,0.00019,11.78958]
[1780469859385,47.75,66911.97,93.6,-0.73207,0.00019,11.78127]
[1780469860392,47.75,66913.43,93.6,-0.73179,0.00019,11.78785]
[1780469861399,47.75,66911.21,93.6,-0.73221,0.00019,11.77805]
[1780469862405,47.75,66907.03,93.6,-0.73302,0.00019,11.75944]
[1780469863413,47.75,66905.69,93.6,-0.73328,0.00019,11.75349]
[1780469866678,47.76,66894.46,93.6,-0.73543,0.00019,11.70338]
[1780469867721,47.76,66892.92,93.6,-0.73572,0.00019,11.69647]
[1780469871323,47.76,66890.61,93.6,-0.73615,0.00019,11.68646]
[1780469872480,47.76,66893.5,93.6,-0.73559,0.00019,11.69948]
[1780469874494,47.76,66895.01,93.6,-0.7353,0.00019,11.70642]
[1780469875501,47.76,66892.98,93.6,-0.73568,0.00019,11.69739]
[1780469878522,47.76,66889.64,93.6,-0.73631,0.00019,11.68255]
[1780469881543,47.77,66893.47,93.6,-0.73557,0.00019,11.69991]
[1780469883015,47.77,66893.47,93.6,-0.73557,0.00019,11.69991]
[1780469883163,47.77,66893.47,93.6,-0.73557,0.00019,11.69991]
[1780469883267,47.77,66893.36,93.6,-0.73559,0.00019,11.6995]
[1780469884144,47.77,66893.36,93.6,-0.73559,0.00019,11.6995]
[1780469884204,47.77,66884.14,93.6,-0.73735,0.00019,11.65806]
[1780469884564,47.77,66879.88,93.6,-0.73816,0.00019,11.63883]
[1780469885571,47.77,66888.25,93.6,-0.73656,0.00019,11.67664]
[1780469887187,47.77,66891.43,93.6,-0.73595,0.00019,11.69104]
[1780469889599,47.77,66892.91,93.6,-0.73566,0.00019,11.69787]
[1780469890606,47.77,66890.38,93.6,-0.73614,0.00019,11.6866]
[1780469891613,47.77,66889.08,93.6,-0.73639,0.00019,11.68079]
[1780469893628,47.77,66890.43,93.6,-0.73612,0.00019,11.68694]
[1780469894635,47.77,66893.24,93.6,-0.73559,0.00019,11.69957]
[1780469899671,47.77,66892.16,93.6,-0.73579,0.00019,11.69481]
[1780469901351,47.77,66892.16,93.6,-0.73579,0.00019,11.69481]
[1780469901687,47.77,66899.87,93.6,-0.73431,0.00019,11.7294]
[1780469902693,47.77,66903.67,93.6,-0.73358,0.00019,11.74638]
[1780469903701,47.77,66905.5,93.6,-0.73323,0.00019,11.75453]
[1780469904976,47.77,66905.5,93.6,-0.73323,0.00019,11.75453]
[1780469905076,47.77,66910.15,93.6,-0.73233,0.00019,11.77531]
[1780469905715,47.77,66913.45,93.6,-0.73169,0.00019,11.78998]
[1780469907729,47.78,66915.52,93.6,-0.73129,0.00019,11.79931]
[1780469911757,47.78,66917.43,93.6,-0.73099,0.00019,11.80236]
[1780469913771,47.78,66915.31,93.6,-0.7314,0.00019,11.79295]
[1780469915262,47.78,66915.31,93.6,-0.7314,0.00019,11.79295]
[1780469918805,47.78,66917.07,93.6,-0.73106,0.00019,11.80075]
[1780469919813,47.78,66919.79,93.6,-0.73053,0.00019,11.81279]
[1780469920820,47.78,66925.18,93.6,-0.72949,0.00019,11.8366]
[1780469921826,47.78,66928.76,93.6,-0.72879,0.00019,11.85243]
[1780469922834,47.78,66935.3,93.6,-0.72752,0.00019,11.88123]
[1780469924909,47.78,66935.88,93.6,-0.7274,0.00019,11.88383]
[1780469924955,47.78,66936.06,93.6,-0.72737,0.00019,11.88458]
[1780469928467,47.78,66934.68,93.6,-0.72764,0.00019,11.87856]
[1780469928468,47.78,66934.68,93.6,-0.72764,0.00019,11.87856]
[1780469928879,47.78,66918.79,93.6,-0.73071,0.00019,11.80855]
[1780469929886,47.78,66912.96,93.6,-0.73184,0.00019,11.78262]
[1780469930893,47.78,66914.12,93.6,-0.73162,0.00019,11.78776]
[1780469935928,47.78,66912.88,93.6,-0.73186,0.00019,11.78234]
[1780469936936,47.78,66910.32,93.6,-0.73235,0.00019,11.77098]
[1780469940963,47.78,66912.42,93.6,-0.73194,0.00019,11.7804]
[1780469944992,47.78,66915.71,93.6,-0.7313,0.00019,11.79509]
[1780469945999,47.78,66917.92,93.6,-0.73087,0.00019,11.8049]
[1780469948013,47.78,66910.0,93.6,-0.7324,0.00019,11.76975]
[1780469949568,47.78,66910.56,93.6,-0.73229,0.00019,11.77227]
[1780469950027,47.78,66905.5,93.6,-0.73327,0.00019,11.74972]
[1780469950722,47.78,66905.5,93.6,-0.73327,0.00019,11.74972]
[1780469951034,47.78,66902.31,93.6,-0.73388,0.00019,11.73549]
[1780469953048,47.78,66904.07,93.6,-0.73354,0.00019,11.74338]
[1780469958084,47.78,66904.15,93.6,-0.73352,0.00019,11.74378]
[1780469959091,47.78,66907.24,93.6,-0.73293,0.00019,11.75761]
[1780469960098,47.78,66909.66,93.6,-0.73246,0.00019,11.76839]
[1780469961105,47.78,66911.26,93.6,-0.73215,0.00019,11.7755]
[1780469964126,47.78,66917.67,93.6,-0.73091,0.00019,11.80397]
[1780469965133,47.78,66919.81,93.6,-0.7305,0.00019,11.81349]
[1780469967147,47.78,66921.7,93.6,-0.73013,0.00019,11.82192]
[1780469969161,47.78,66920.29,93.6,-0.7304,0.00019,11.81565]
[1780469970168,47.78,66909.8,93.6,-0.73243,0.00019,11.76908]
[1780469971175,47.78,66905.55,93.6,-0.73332,0.00019,11.74466]
[1780469977000,47.78,66905.74,93.6,-0.73328,0.00019,11.74555]
[1780469977376,47.78,66902.01,93.6,-0.734,0.00019,11.72884]
[1780469979123,47.78,66901.58,93.6,-0.73409,0.00019,11.72689]
[1780469979237,47.78,66891.49,93.6,-0.73602,0.00019,11.68165]
[1780469979670,47.78,66891.49,93.6,-0.73602,0.00019,11.68165]
[1780469980176,47.78,66891.49,93.6,-0.73602,0.00019,11.68165]
[1780469980321,47.78,66891.49,93.6,-0.73602,0.00019,11.68165]
[1780469980430,47.78,66891.49,93.6,-0.73602,0.00019,11.68165]
[1780469980383,47.78,66879.77,93.6,-0.73826,0.00019,11.62878]
[1780469980459,47.78,66879.77,93.6,-0.73826,0.00019,11.62878]
[1780469981073,47.78,66879.77,93.6,-0.73826,0.00019,11.62878]
[1780469981251,47.78,66874.41,93.6,-0.73929,0.00019,11.60446]
[1780469983705,47.78,66875.11,93.6,-0.73916,0.00019,11.60757]
[1780469987292,47.78,66882.62,93.6,-0.73773,0.00019,11.64137]
[1780469990458,47.78,66884.26,93.6,-0.73741,0.00019,11.6489]
[1780469991420,47.78,66884.26,93.6,-0.73741,0.00019,11.6489]
[1780469991445,47.78,66886.43,93.6,-0.737,0.00019,11.65873]
[1780469993490,47.78,66886.45,93.6,-0.73699,0.00019,11.65888]
[1780469997069,47.78,66886.97,93.6,-0.73689,0.00019,11.66127]
[1780469997368,47.78,66886.97,93.6,-0.73689,0.00019,11.66127]
[1780469997567,47.78,66887.92,93.6,-0.7367,0.00019,11.6656]
[1780469998372,47.78,66892.52,93.6,-0.73582,0.00019,11.6863]
[1780470000996,47.78,66893.2,93.6,-0.73569,0.00019,11.68946]
[1780470001048,47.78,66893.2,93.6,-0.73569,0.00019,11.68946]
[1780470001464,47.78,66902.33,93.6,-0.73393,0.00019,11.73039]
[1780470002297,47.78,66902.33,93.6,-0.73393,0.00019,11.73039]
[1780470002403,47.78,66901.77,93.6,-0.73404,0.00019,11.72794]
[1780470003166,47.78,66901.77,93.6,-0.73404,0.00019,11.72794]
[1780470003360,47.78,66901.77,93.6,-0.73404,0.00019,11.72794]
[1780470003410,47.78,66890.9,93.6,-0.73612,0.00019,11.67923]
[1780470004418,47.78,66873.61,93.6,-0.73942,0.00019,11.60117]
[1780470004871,47.78,66873.61,93.6,-0.73942,0.00019,11.60117]
[1780470005370,47.78,66873.61,93.6,-0.73942,0.00019,11.60117]
[1780470005426,47.78,66869.02,93.6,-0.7403,0.00019,11.58033]
[1780470008451,47.78,66868.19,93.6,-0.74045,0.00019,11.57663]
[1780470009457,47.79,66871.3,93.6,-0.73986,0.00019,11.59087]
[1780470011475,47.79,66868.38,93.6,-0.7404,0.00019,11.5778]
[1780470012482,47.79,66865.06,93.6,-0.74103,0.00019,11.56281]
[1780470014496,47.79,66861.23,93.6,-0.74175,0.00019,11.54548]
[1780470015503,47.79,66857.75,93.6,-0.7424,0.00019,11.52965]
[1780470016510,47.79,66856.0,93.6,-0.74273,0.00019,11.52171]
[1780470016766,47.79,66856.0,93.6,-0.74273,0.00019,11.52171]
[1780470018430,47.79,66854.82,93.6,-0.74295,0.00019,11.51639]
[1780470020305,47.79,66854.55,93.6,-0.743,0.00019,11.51524]
[1780470020580,47.79,66863.48,93.6,-0.7413,0.00019,11.55616]
[1780470021545,47.8,66865.02,93.6,-0.74097,0.00019,11.56414]
[1780470024355,47.82,66868.82,93.6,-0.74016,0.00019,11.58342]
[1780470025247,47.83,66870.26,93.6,-0.73985,0.00019,11.59088]
[1780470030610,47.87,66868.31,93.6,-0.74003,0.00019,11.58641]
[1780470032624,47.89,66864.67,93.6,-0.74071,0.00019,11.56627]
[1780470034648,47.89,66866.16,93.6,-0.74042,0.00019,11.57325]
[1780470035655,47.9,66868.58,93.6,-0.73991,0.00019,11.58522]
[1780470036662,47.9,66863.12,93.6,-0.74094,0.00019,11.56055]
[1780470038281,47.9,66861.43,93.6,-0.74126,0.00019,11.55299]
[1780470038676,47.9,66860.05,93.6,-0.74152,0.00019,11.54672]
[1780470040690,47.91,66858.17,93.6,-0.74187,0.00019,11.53829]
[1780470042704,47.91,66859.6,93.6,-0.74159,0.00019,11.54495]
[1780470043993,47.91,66859.6,93.6,-0.74159,0.00019,11.54495]
[1780470044039,47.91,66856.28,93.6,-0.74222,0.00019,11.5299]
[1780470046374,47.91,66856.2,93.6,-0.74223,0.00019,11.52962]
[1780470047075,47.91,66856.18,93.6,-0.74223,0.00019,11.52959]
[1780470047180,47.91,66859.89,93.6,-0.74153,0.00019,11.54653]
[1780470049753,47.91,66857.99,93.6,-0.74188,0.00019,11.53808]
[1780470050760,47.91,66851.52,93.6,-0.74309,0.00019,11.50866]
[1780470051767,47.91,66850.27,93.6,-0.74333,0.00019,11.50303]
[1780470053781,47.92,66842.22,93.6,-0.74483,0.00019,11.46639]
[1780470055795,47.92,66840.19,93.6,-0.7452,0.00019,11.45732]
[1780470057809,47.93,66841.68,93.6,-0.74487,0.00019,11.46548]
[1780470060528,47.94,66840.8,93.6,-0.74498,0.00019,11.46263]
[1780470061080,47.94,66839.76,93.6,-0.74517,0.00019,11.45798]
[1780470061160,47.94,66834.0,93.6,-0.74624,0.00019,11.43176]
[1780470061812,47.94,66834.0,93.6,-0.74624,0.00019,11.43176]
[1780470061888,47.94,66834.0,93.6,-0.74624,0.00019,11.43176]
[1780470061896,47.94,66834.77,93.6,-0.7461,0.00019,11.4353]
[1780470062844,47.94,66832.22,93.6,-0.74657,0.00019,11.42366]
[1780470065865,47.95,66827.34,93.6,-0.74747,0.00019,11.40146]
[1780470066872,47.95,66825.6,93.6,-0.74779,0.00019,11.39353]
[1780470070258,47.95,66820.32,93.6,-0.74876,0.00019,11.3695]
[1780470070900,47.95,66818.99,93.6,-0.74901,0.00019,11.36335]
[1780470071907,47.95,66821.95,93.6,-0.74845,0.00019,11.37718]
[1780470072914,47.95,66824.95,93.6,-0.74789,0.00019,11.39118]
[1780470073921,47.96,66827.21,93.6,-0.74746,0.00019,11.40173]
[1780470075597,47.96,66822.92,93.6,-0.74825,0.00019,11.38214]
[1780470075935,47.96,66816.63,93.6,-0.74942,0.00019,11.35304]
[1780470077206,47.96,66816.25,93.6,-0.74948,0.00019,11.35151]
[1780470078319,47.96,66816.25,93.6,-0.74948,0.00019,11.35151]
[1780470078403,47.96,66813.35,93.6,-0.75002,0.00019,11.33812]
[1780470078956,47.96,66811.95,93.6,-0.75028,0.00019,11.33162]
[1780470080252,47.96,66811.95,93.6,-0.75028,0.00019,11.33162]
[1780470080953,47.96,66812.04,93.6,-0.75026,0.00019,11.33218]
[1780470080970,47.96,66814.73,93.6,-0.74976,0.00019,11.34466]
[1780470081977,47.96,66811.32,93.6,-0.75039,0.00019,11.32891]
[1780470083991,47.96,66810.1,93.6,-0.7506,0.00019,11.32344]
[1780470085257,47.96,66810.1,93.6,-0.7506,0.00019,11.32344]
[1780470086301,47.97,66810.57,93.6,-0.7505,0.00019,11.32596]
[1780470086353,47.97,66801.78,93.6,-0.75213,0.00018,11.28514]
[1780470086615,47.97,66801.78,93.6,-0.75213,0.00018,11.28514]
[1780470086835,47.97,66801.78,93.6,-0.75213,0.00018,11.28514]
[1780470087012,47.97,66801.68,93.6,-0.75215,0.00018,11.28468]
[1780470088661,47.97,66802.75,93.6,-0.75194,0.00018,11.28978]
[1780470089028,47.97,66792.31,93.6,-0.75387,0.00018,11.24115]
[1780470090213,47.97,66792.31,93.6,-0.75387,0.00018,11.24115]
[1780470091042,47.97,66804.17,93.6,-0.75174,0.00019,11.29113]
[1780470092320,47.97,66807.57,93.6,-0.7511,0.00019,11.30724]
[1780470093585,47.98,66813.1,93.6,-0.75007,0.00019,11.33312]
[1780470094567,48.0,66822.88,93.6,-0.74815,0.00019,11.38066]
[1780470095076,48.0,66828.55,93.6,-0.7471,0.00019,11.4068]
[1780470096083,48.01,66830.48,93.6,-0.74669,0.00019,11.41677]
[1780470097211,48.04,66827.29,93.6,-0.74711,0.00019,11.40611]
[1780470098097,48.04,66817.69,93.6,-0.7489,0.00019,11.36187]
[1780470099104,48.06,66815.13,93.6,-0.74932,0.00019,11.35147]
[1780470100112,48.07,66815.09,93.6,-0.74927,0.00019,11.35253]
[1780470101719,48.08,66814.72,93.6,-0.74926,0.00019,11.35281]
[1780470102264,48.1,66804.23,93.6,-0.75111,0.00018,11.30637]
[1780470103598,48.1,66804.23,94.7,-0.75111,0.00018,11.30637]
[1780470103600,48.11,66799.49,94.7,-0.75198,0.00018,11.28455]
[1780470104144,48.11,66793.18,94.7,-0.75314,0.00018,11.25519]
[1780470105151,48.11,66791.04,94.7,-0.75353,0.00018,11.24538]
[1780470107165,48.12,66790.53,94.7,-0.75356,0.00018,11.24468]
[1780470108171,48.13,66793.46,94.7,-0.753,0.00018,11.25882]
[1780470109254,48.13,66793.46,94.7,-0.753,0.00018,11.25882]
[1780470110187,48.13,66797.69,94.7,-0.75218,0.00018,11.27933]
[1780470111194,48.13,66799.28,94.7,-0.75188,0.00018,11.28686]
[1780470112202,48.14,66801.35,94.7,-0.7515,0.00018,11.29664]
[1780470117237,48.14,66802.5,94.7,-0.75125,0.00018,11.3029]
[1780470118244,48.15,66805.21,94.7,-0.75074,0.00018,11.31563]
[1780470122272,48.15,66800.47,94.7,-0.75159,0.00018,11.29432]
[1780470122902,48.15,66800.47,94.7,-0.75159,0.00018,11.29432]
[1780470123366,48.15,66800.47,94.7,-0.75159,0.00018,11.29432]
[1780470123456,48.17,66790.23,94.7,-0.75339,0.00018,11.24859]
[1780470124287,48.17,66790.91,94.7,-0.75325,0.00018,11.25211]
[1780470125169,48.17,66790.91,94.7,-0.75325,0.00018,11.25211]
[1780470125293,48.17,66788.66,94.7,-0.75365,0.00018,11.24202]
[1780470126300,48.18,66795.02,94.7,-0.75247,0.00018,11.27201]
[1780470131335,48.22,66794.1,94.7,-0.75245,0.00018,11.27231]
[1780470134188,48.23,66794.89,94.7,-0.75226,0.00018,11.27695]
[1780470135365,48.23,66798.79,94.7,-0.75154,0.00018,11.29523]
[1780470136386,48.23,66807.84,94.7,-0.74986,0.00018,11.33722]
[1780470137619,48.23,66824.82,94.7,-0.7467,0.00019,11.41543]
[1780470138386,48.23,66829.01,94.7,-0.74592,0.00019,11.43475]
[1780470142414,48.24,66831.64,94.7,-0.7454,0.00019,11.44733]
[1780470144428,48.24,66834.62,94.7,-0.74484,0.00019,11.46118]
[1780470145604,48.24,66834.62,94.7,-0.74484,0.00019,11.46118]
[1780470145475,48.24,66852.15,94.7,-0.74155,0.00019,11.54081]
[1780470145755,48.24,66852.15,94.7,-0.74155,0.00019,11.54081]
[1780470146468,48.26,66864.78,94.7,-0.73911,0.00019,11.59916]
[1780470146671,48.26,66864.78,94.7,-0.73911,0.00019,11.59916]
[1780470147476,48.26,66873.26,94.7,-0.7375,0.00019,11.63727]
[1780470148635,48.26,66881.32,94.7,-0.73597,0.00019,11.6733]
[1780470149491,48.26,66887.7,94.7,-0.73475,0.00019,11.70182]
[1780470150035,48.26,66887.7,94.7,-0.73475,0.00019,11.70182]
[1780470150498,48.26,66884.79,94.7,-0.7353,0.00019,11.68895]
[1780470151505,48.27,66881.86,94.7,-0.7359,0.00019,11.67093]
[1780470152163,48.27,66881.86,94.7,-0.7359,0.00019,11.67093]
[1780470152753,48.27,66883.17,94.7,-0.73565,0.00019,11.67682]
[1780470154526,48.27,66885.8,94.7,-0.73514,0.00019,11.68872]
[1780470155533,48.28,66888.12,94.7,-0.73466,0.00019,11.69999]
[1780470158684,48.3,66886.54,94.7,-0.73488,0.00019,11.69483]
[1780470164598,48.31,66886.68,94.7,-0.73479,0.00019,11.69679]
[1780470165798,48.31,66886.86,94.7,-0.73475,0.00019,11.69768]
[1780470166554,48.31,66886.86,94.7,-0.73475,0.00019,11.69768]
[1780470166607,48.31,66886.86,94.7,-0.73475,0.00019,11.69768]
[1780470167619,48.32,66890.01,94.7,-0.73411,0.00019,11.71255]
[1780470169004,48.32,66889.25,94.7,-0.73426,0.00019,11.70915]
[1780470170640,48.32,66887.11,94.7,-0.73467,0.00019,11.69962]
[1780470175675,48.32,66887.9,94.7,-0.73452,0.00019,11.70301]
[1780470180710,48.32,66890.02,94.7,-0.73413,0.00019,11.71206]
[1780470186134,48.31,66890.78,94.7,-0.734,0.00019,11.71518]
[1780470186138,48.31,66890.78,94.7,-0.734,0.00019,11.71518]
[1780470186627,48.31,66890.78,94.7,-0.734,0.00019,11.71518]
[1780470186188,48.31,66889.4,94.7,-0.73426,0.00019,11.70902]
[1780470187106,48.31,66889.4,94.7,-0.73426,0.00019,11.70902]
[1780470187162,48.31,66897.08,94.7,-0.7328,0.00019,11.74287]
[1780470187760,48.31,66895.56,94.7,-0.7331,0.00019,11.7361]
[1780470188902,48.31,66895.56,94.7,-0.7331,0.00019,11.7361]
[1780470189774,48.31,66885.57,94.7,-0.735,0.00019,11.69182]
[1780470190781,48.31,66886.73,94.7,-0.73479,0.00019,11.6969]
[1780470192981,48.31,66887.53,94.7,-0.73464,0.00019,11.70037]
[1780470193082,48.31,66884.71,94.7,-0.73517,0.00019,11.68784]
[1780470193802,48.31,66882.61,94.7,-0.73558,0.00019,11.67846]
[1780470197113,48.31,66882.69,94.7,-0.73556,0.00019,11.67872]
[1780470197166,48.31,66886.48,94.7,-0.73485,0.00019,11.69548]
[1780470200850,48.31,66887.86,94.7,-0.73459,0.00019,11.7014]
[1780470200851,48.31,66890.66,94.7,-0.73406,0.00019,11.71375]
[1780470202865,48.3,66893.75,94.7,-0.73351,0.00019,11.72652]
[1780470203872,48.3,66900.14,94.7,-0.7323,0.00019,11.75463]
[1780470205886,48.29,66902.31,94.7,-0.73189,0.00019,11.76402]
[1780470209562,48.29,66904.13,94.7,-0.73156,0.00019,11.77173]
[1780470215355,48.29,66903.76,94.7,-0.7317,0.00019,11.76448]
[1780470215959,48.29,66910.02,94.7,-0.73051,0.00019,11.79193]
[1780470217357,48.29,66913.04,94.7,-0.72992,0.00019,11.80523]
[1780470218167,48.29,66909.84,94.7,-0.73054,0.00019,11.79122]
[1780470219991,48.29,66907.74,94.7,-0.73093,0.00019,11.78213]
[1780470221730,48.29,66903.2,94.7,-0.7318,0.00019,11.76229]
[1780470225028,48.29,66905.52,94.7,-0.73135,0.00019,11.77256]
[1780470227718,48.29,66904.45,94.7,-0.73155,0.00019,11.76791]
[1780470229057,48.29,66906.56,94.7,-0.73115,0.00019,11.77722]
[1780470230738,48.29,66906.56,94.7,-0.73115,0.00019,11.77722]
[1780470230744,48.29,66906.56,94.7,-0.73115,0.00019,11.77722]
[1780470231076,48.29,66906.94,94.7,-0.73107,0.00019,11.77892]
[1780470232083,48.29,66905.44,94.7,-0.73136,0.00019,11.77236]
[1780470234061,48.3,66905.25,94.7,-0.73139,0.00019,11.77155]
[1780470234524,48.3,66901.67,94.7,-0.73208,0.00019,11.75584]
[1780470234956,48.3,66901.67,94.7,-0.73208,0.00019,11.75584]
[1780470235109,48.3,66887.61,94.7,-0.73476,0.00019,11.69377]
[1780470236579,48.3,66887.61,94.7,-0.73476,0.00019,11.69377]
[1780470236643,48.3,66887.61,94.7,-0.73476,0.00019,11.69377]
[1780470236767,48.3,66885.13,94.7,-0.73523,0.00019,11.68282]
[1780470237232,48.3,66885.13,94.7,-0.73523,0.00019,11.68282]
[1780470237235,48.3,66876.61,94.7,-0.73684,0.00019,11.64493]
[1780470238130,48.3,66874.81,94.7,-0.73718,0.00019,11.63692]
[1780470240709,48.3,66875.54,94.7,-0.73704,0.00019,11.64034]
[1780470241670,48.3,66866.81,94.7,-0.73869,0.00019,11.6013]
[1780470242160,48.3,66855.33,94.7,-0.74085,0.00019,11.54974]
[1780470243398,48.3,66853.76,94.7,-0.74115,0.00019,11.54252]
[1780470244174,48.3,66856.96,94.7,-0.74055,0.00019,11.55693]
[1780470245293,48.3,66858.88,94.7,-0.74019,0.00019,11.56562]
[1780470246193,48.3,66856.58,94.7,-0.74062,0.00019,11.5553]
[1780470247200,48.3,66852.82,94.7,-0.74132,0.00019,11.5386]
[1780470247831,48.3,66852.82,94.7,-0.74132,0.00019,11.5386]
[1780470247875,48.3,66852.82,94.7,-0.74132,0.00019,11.5386]
[1780470248674,48.3,66837.84,94.7,-0.74412,0.00019,11.47082]
[1780470249784,48.3,66830.39,94.7,-0.74551,0.00019,11.43692]
[1780470250538,48.3,66827.57,94.7,-0.74603,0.00019,11.42413]
[1780470251229,48.3,66826.15,94.7,-0.7463,0.00019,11.41764]
[1780470251903,48.3,66826.15,94.7,-0.7463,0.00019,11.41764]
[1780470252339,48.3,66826.15,94.7,-0.7463,0.00019,11.41764]
[1780470252440,48.3,66826.15,94.7,-0.7463,0.00019,11.41764]
[1780470252451,48.3,66840.54,94.7,-0.74361,0.00019,11.48332]
[1780470253739,48.3,66840.54,94.7,-0.74361,0.00019,11.48332]
[1780470253242,48.3,66844.41,94.7,-0.74288,0.00019,11.50086]
[1780470254249,48.3,66857.81,94.7,-0.74037,0.00019,11.56138]
[1780470255256,48.3,66861.16,94.7,-0.73973,0.00019,11.57657]
[1780470256272,48.3,66859.87,94.7,-0.73997,0.00019,11.57073]
[1780470257272,48.3,66857.51,94.7,-0.74042,0.00019,11.56006]
[1780470259286,48.29,66855.96,94.7,-0.74075,0.00019,11.55227]
[1780470261300,48.29,66853.87,94.7,-0.74115,0.00019,11.5427]
[1780470264322,48.29,66855.84,94.7,-0.74079,0.00019,11.55125]
[1780470269357,48.29,66856.39,94.7,-0.74071,0.00019,11.55329]
[1780470273386,48.28,66858.18,94.7,-0.74046,0.00019,11.55529]
[1780470275400,48.28,66860.06,94.7,-0.74012,0.00019,11.56351]
[1780470280435,48.27,66862.06,94.7,-0.7398,0.00019,11.57118]
[1780470281442,48.26,66864.51,94.7,-0.73934,0.00019,11.58213]
[1780470285474,48.26,66872.04,94.7,-0.73793,0.00019,11.61559]
[1780470286065,48.26,66872.04,94.7,-0.73793,0.00019,11.61559]
[1780470286331,48.26,66872.04,94.7,-0.73793,0.00019,11.61559]
[1780470286753,48.26,66878.44,94.7,-0.73672,0.00019,11.64413]
[1780470287488,48.26,66881.31,94.7,-0.73618,0.00019,11.65684]
[1780470289234,48.26,66881.99,94.7,-0.73605,0.00019,11.65979]
[1780470289871,48.26,66882.27,94.7,-0.736,0.00019,11.66095]
[1780470289934,48.26,66882.27,94.7,-0.736,0.00019,11.66095]
[1780470292140,48.26,66882.15,94.7,-0.73603,0.00019,11.66036]
[1780470294895,48.26,66883.87,94.7,-0.73571,0.00019,11.66792]
[1780470295581,48.26,66883.87,94.7,-0.73571,0.00019,11.66792]
[1780470296168,48.26,66884.25,94.7,-0.73564,0.00019,11.66957]
[1780470296551,48.26,66892.24,94.7,-0.73412,0.00019,11.70502]
[1780470297558,48.26,66896.71,94.7,-0.73326,0.00019,11.72476]
[1780470300545,48.26,66896.35,94.7,-0.73334,0.00019,11.72308]
[1780470300579,48.26,66891.05,94.7,-0.73435,0.00019,11.69956]
[1780470302102,48.26,66889.73,94.7,-0.7346,0.00019,11.69376]
[1780470302593,48.26,66901.85,94.7,-0.73228,0.00019,11.7474]
[1780470303706,48.26,66913.17,94.7,-0.73011,0.00019,11.7972]
[1780470304607,48.26,66914.52,94.7,-0.72985,0.00019,11.80316]
[1780470305862,48.26,66913.14,94.7,-0.73011,0.00019,11.79717]
[1780470306621,48.26,66912.87,94.7,-0.73016,0.00019,11.79604]
[1780470307628,48.26,66914.58,94.7,-0.72983,0.00019,11.80358]
[1780470309830,48.26,66915.44,94.7,-0.72966,0.00019,11.80739]
[1780470309642,48.26,66913.45,94.7,-0.73004,0.00019,11.79873]
[1780470310650,48.26,66911.88,94.7,-0.73034,0.00019,11.79191]
[1780470311657,48.26,66907.28,94.7,-0.73122,0.00019,11.7718]
[1780470314678,48.26,66905.69,94.7,-0.73152,0.00019,11.76495]
[1780470316692,48.26,66907.42,94.7,-0.73118,0.00019,11.7726]
[1780470317699,48.27,66914.1,94.7,-0.7299,0.00019,11.80195]
[1780470318806,48.27,66918.0,94.7,-0.72915,0.00019,11.81903]
[1780470319153,48.27,66918.0,94.7,-0.72915,0.00019,11.81903]
[1780470319824,48.27,66918.0,94.7,-0.72915,0.00019,11.81903]
[1780470319713,48.27,66932.28,94.7,-0.7264,0.00019,11.88113]
[1780470320132,48.27,66932.28,94.7,-0.7264,0.00019,11.88113]
[1780470320369,48.27,66932.28,94.7,-0.7264,0.00019,11.88113]
[1780470320720,48.27,66933.38,94.7,-0.72618,0.00019,11.88596]
[1780470321727,48.27,66929.81,94.7,-0.72687,0.00019,11.87057]
[1780470322531,48.27,66929.81,94.7,-0.72687,0.00019,11.87057]
[1780470322803,48.27,66929.81,94.7,-0.72687,0.00019,11.87057]
[1780470322838,48.27,66932.27,94.7,-0.72639,0.00019,11.88131]
[1780470323747,48.27,66934.22,94.7,-0.72601,0.00019,11.88981]
[1780470325251,48.27,66934.75,94.7,-0.7259,0.00019,11.89217]
[1780470325879,48.27,66935.05,94.7,-0.72584,0.00019,11.89353]
[1780470326529,48.27,66935.05,94.7,-0.72584,0.00019,11.89353]
[1780470326536,48.27,66935.05,94.7,-0.72584,0.00019,11.89353]
[1780470330791,48.27,66938.84,94.7,-0.72509,0.00019,11.91016]
[1780470331715,48.27,66938.84,94.7,-0.72509,0.00019,11.91016]
[1780470331798,48.28,66936.61,94.7,-0.72558,0.00019,11.89546]
[1780470332805,48.28,66932.32,94.7,-0.7264,0.00019,11.87697]
[1780470333812,48.28,66930.35,94.7,-0.72678,0.00019,11.86846]
[1780470335827,48.28,66935.12,94.7,-0.72585,0.00019,11.88926]
[1780470336315,48.28,66935.12,94.7,-0.72585,0.00019,11.88926]
[1780470336495,48.28,66935.12,94.7,-0.72585,0.00019,11.88926]
[1780470336833,48.28,66937.88,94.7,-0.72532,0.00019,11.90123]
[1780470341868,48.29,66937.78,94.7,-0.72529,0.00019,11.9018]
[1780470342104,48.29,66937.78,94.7,-0.72529,0.00019,11.9018]
[1780470343532,48.3,66937.17,94.7,-0.72539,0.00019,11.89963]
[1780470343883,48.3,66933.88,94.7,-0.72602,0.00019,11.88547]
[1780470345896,48.3,66930.66,94.7,-0.72664,0.00019,11.87168]
[1780470347910,48.3,66933.64,94.7,-0.72605,0.00019,11.88472]
[1780470350715,48.3,66933.61,94.7,-0.72606,0.00019,11.88465]
[1780470350931,48.3,66936.38,94.7,-0.72552,0.00019,11.89673]
[1780470353387,48.3,66936.71,94.7,-0.72545,0.00019,11.89821]
[1780470353952,48.3,66929.82,94.7,-0.72678,0.00019,11.86853]
[1780470354959,48.3,66927.0,94.7,-0.72732,0.00019,11.85633]
[1780470356973,48.31,66928.57,94.7,-0.72701,0.00019,11.86322]
[1780470357980,48.31,66930.95,94.7,-0.72655,0.00019,11.87361]
[1780470361463,48.31,66930.66,94.7,-0.7266,0.00019,11.8725]
[1780470361495,48.31,66930.66,94.7,-0.7266,0.00019,11.8725]
[1780470361511,48.31,66929.16,94.7,-0.72688,0.00019,11.86611]
[1780470363412,48.31,66927.73,94.7,-0.72716,0.00019,11.85992]
[1780470364783,48.31,66927.6,94.7,-0.72718,0.00019,11.85939]
[1780470364821,48.31,66937.08,94.7,-0.72535,0.00019,11.90045]
[1780470365031,48.31,66942.8,94.7,-0.72424,0.00019,11.92507]
[1780470367936,48.31,66944.01,94.7,-0.724,0.00019,11.93047]
[1780470368627,48.32,66952.33,94.7,-0.72233,0.00019,11.96709]
[1780470369059,48.32,66956.08,94.7,-0.7216,0.00019,11.98309]
[1780470370675,48.33,66959.52,94.7,-0.7209,0.00019,11.99839]
[1780470371073,48.33,66961.31,94.7,-0.72055,0.00019,12.006]
[1780470374463,48.33,66961.06,94.7,-0.7206,0.00019,12.00501]
[1780470374492,48.33,66961.06,94.7,-0.7206,0.00019,12.00501]
[1780470374847,48.33,66961.39,94.7,-0.72053,0.00019,12.0065]
[1780470375855,48.33,66967.9,94.7,-0.71926,0.0002,12.03409]
[1780470376679,48.33,66967.9,94.7,-0.71926,0.0002,12.03409]
[1780470376918,48.33,66973.6,94.7,-0.71815,0.0002,12.05814]
[1780470378122,48.33,66975.56,94.7,-0.71776,0.0002,12.06639]
[1780470379644,48.33,66975.56,94.7,-0.71776,0.0002,12.06639]
[1780470379745,48.33,66975.56,94.7,-0.71776,0.0002,12.06639]
[1780470379808,48.33,66975.56,94.7,-0.71776,0.0002,12.06639]
[1780470379909,48.33,66977.32,94.7,-0.71742,0.0002,12.07375]
[1780470380477,48.33,66977.32,94.7,-0.71742,0.0002,12.07375]
[1780470380548,48.33,66977.32,94.7,-0.71742,0.0002,12.07375]
[1780470380800,48.33,66983.28,94.7,-0.71625,0.0002,12.09871]
[1780470381399,48.33,66983.28,94.7,-0.71625,0.0002,12.09871]
[1780470381483,48.33,66981.47,94.7,-0.71661,0.0002,12.09113]
[1780470383160,48.33,66977.63,94.7,-0.71736,0.0002,12.07503]
[1780470385760,48.33,66978.9,94.7,-0.71711,0.0002,12.08034]
[1780470386181,48.33,66972.91,94.7,-0.71828,0.0002,12.05517]
[1780470388195,48.33,66975.0,94.7,-0.71788,0.0002,12.06397]
[1780470389202,48.33,66978.77,94.7,-0.71714,0.0002,12.07982]
[1780470390209,48.33,66975.77,94.7,-0.71773,0.0002,12.06718]
[1780470391216,48.33,66972.86,94.7,-0.71837,0.0002,12.04947]
[1780470396251,48.33,66973.04,94.7,-0.71833,0.0002,12.05025]
[1780470397258,48.33,66974.85,94.7,-0.71797,0.0002,12.05788]
[1780470398387,48.33,66974.85,94.7,-0.71797,0.0002,12.05788]
[1780470398705,48.33,66976.89,94.7,-0.71757,0.0002,12.06646]
[1780470399286,48.33,66981.57,94.7,-0.71666,0.0002,12.08612]
[1780470402307,48.33,66987.89,94.7,-0.71542,0.0002,12.11249]
[1780470402989,48.33,66987.89,94.7,-0.71542,0.0002,12.11249]
[1780470403220,48.33,66987.89,94.7,-0.71542,0.0002,12.11249]
[1780470403314,48.33,66991.54,94.7,-0.7147,0.0002,12.12778]
[1780470405328,48.33,66993.03,94.7,-0.7144,0.0002,12.13404]
[1780470406335,48.33,66995.68,94.7,-0.71388,0.0002,12.14508]
[1780470408709,48.33,66995.6,94.7,-0.71389,0.0002,12.14476]
[1780470409537,48.33,66995.57,94.7,-0.7139,0.0002,12.14464]
[1780470409605,48.33,66982.24,94.7,-0.71653,0.0002,12.08891]
[1780470409972,48.33,66982.24,94.7,-0.71653,0.0002,12.08891]
[1780470410363,48.33,66977.01,94.7,-0.71755,0.0002,12.06695]
[1780470411892,48.33,66977.01,94.7,-0.71755,0.0002,12.06695]
[1780470411370,48.33,66977.27,94.7,-0.7175,0.0002,12.06801]
[1780470414390,48.33,66975.66,94.7,-0.71782,0.0002,12.06119]
[1780470416423,48.33,66969.46,94.7,-0.71903,0.0002,12.03502]
[1780470417420,48.33,66964.15,94.7,-0.72007,0.0002,12.01254]
[1780470419439,48.33,66957.13,94.7,-0.72143,0.00019,11.98282]
[1780470420445,48.33,66953.36,94.7,-0.72219,0.00019,11.96624]
[1780470422460,48.32,66952.35,94.7,-0.7224,0.00019,11.96168]
[1780470423935,48.32,66948.45,94.7,-0.72316,0.00019,11.94499]
[1780470424588,48.32,66948.45,94.7,-0.72316,0.00019,11.94499]
[1780470424834,48.32,66948.45,94.7,-0.72316,0.00019,11.94499]
[1780470424930,48.32,66926.88,94.7,-0.72733,0.00019,11.85202]
[1780470425277,48.32,66926.88,94.7,-0.72733,0.00019,11.85202]
[1780470425297,48.32,66926.88,94.7,-0.72733,0.00019,11.85202]
[1780470425719,48.32,66920.5,94.7,-0.72856,0.00019,11.82425]
[1780470426957,48.32,66920.5,94.7,-0.72856,0.00019,11.82425]
[1780470426495,48.32,66916.53,94.7,-0.72933,0.00019,11.80696]
[1780470427688,48.32,66916.53,94.7,-0.72933,0.00019,11.80696]
[1780470427985,48.32,66918.33,94.7,-0.72898,0.00019,11.81477]
[1780470428087,48.32,66918.33,94.7,-0.72898,0.00019,11.81477]
[1780470428291,48.32,66918.33,94.7,-0.72898,0.00019,11.81477]
[1780470428865,48.32,66918.33,94.7,-0.72898,0.00019,11.81477]
[1780470428921,48.32,66928.58,94.7,-0.72701,0.00019,11.85939]
[1780470429515,48.32,66932.59,94.7,-0.72623,0.00019,11.87674]
[1780470430523,48.32,66933.66,94.7,-0.72602,0.00019,11.8814]
[1780470435558,48.32,66932.12,94.7,-0.72631,0.00019,11.87493]
[1780470436479,48.32,66932.12,94.7,-0.72631,0.00019,11.87493]
[1780470436858,48.32,66932.12,94.7,-0.72631,0.00019,11.87493]
[1780470436960,48.32,66933.79,94.7,-0.72599,0.00019,11.88217]
[1780470442041,48.33,66933.97,94.7,-0.72595,0.00019,11.88304]
[1780470442147,48.33,66933.97,94.7,-0.72595,0.00019,11.88304]
[1780470442309,48.33,66933.97,94.7,-0.72595,0.00019,11.88304]
[1780470442606,48.33,66930.37,94.7,-0.72664,0.00019,11.8675]
[1780470444621,48.33,66928.75,94.7,-0.72695,0.00019,11.86057]
[1780470445008,48.33,66928.75,94.7,-0.72695,0.00019,11.86057]
[1780470447642,48.33,66926.55,94.7,-0.72737,0.00019,11.85111]
[1780470448749,48.33,66926.55,94.7,-0.72737,0.00019,11.85111]
[1780470451670,48.34,66932.5,94.7,-0.72625,0.00019,11.87246]
[1780470453064,48.34,66932.61,94.7,-0.72622,0.00019,11.87295]
[1780470453356,48.34,66932.61,94.7,-0.72622,0.00019,11.87295]
[1780470453684,48.34,66940.15,94.7,-0.72476,0.00019,11.90552]
[1780470454255,48.34,66940.15,94.7,-0.72476,0.00019,11.90552]
[1780470454776,48.34,66940.15,94.7,-0.72476,0.00019,11.90552]
[1780470454878,48.34,66942.07,94.7,-0.72437,0.00019,11.91417]
[1780470456705,48.35,66949.36,94.7,-0.72294,0.00019,11.94574]
[1780470458051,48.35,66949.4,94.7,-0.72293,0.00019,11.94591]
[1780470458366,48.35,66949.4,94.7,-0.72293,0.00019,11.94591]
[1780470458988,48.35,66949.4,94.7,-0.72293,0.00019,11.94591]
[1780470459726,48.35,66946.25,94.7,-0.72354,0.00019,11.93247]
[1780470460397,48.35,66946.25,94.7,-0.72354,0.00019,11.93247]
[1780470460733,48.35,66940.79,94.7,-0.7246,0.00019,11.90906]
[1780470464761,48.35,66938.64,94.7,-0.72501,0.00019,11.89988]
[1780470469796,48.35,66938.27,94.7,-0.7251,0.00019,11.89802]
[1780470470309,48.35,66938.27,94.7,-0.7251,0.00019,11.89802]
[1780470470803,48.35,66940.23,94.7,-0.72472,0.00019,11.90636]
[1780470471810,48.34,66945.63,94.7,-0.72371,0.00019,11.92881]
[1780470472817,48.34,66947.98,94.7,-0.72326,0.00019,11.9388]
[1780470475073,48.34,66948.42,94.7,-0.72318,0.00019,11.94059]
[1780470475838,48.33,66953.87,94.7,-0.72216,0.00019,11.96291]
[1780470476845,48.31,66951.44,94.7,-0.72269,0.00019,11.9514]
[1780470477852,48.31,66955.49,94.7,-0.72191,0.00019,11.96864]
[1780470482887,48.31,66957.03,94.7,-0.72162,0.00019,11.97499]
[1780470484901,48.31,66954.73,94.7,-0.72207,0.00019,11.96502]
[1780470486925,48.31,66957.99,94.7,-0.72144,0.00019,11.97878]
[1780470487932,48.31,66955.03,94.7,-0.72202,0.00019,11.96607]
[1780470489946,48.28,66953.08,94.7,-0.72252,0.00019,11.95534]
[1780470494982,48.26,66952.37,94.7,-0.72273,0.00019,11.95082]
[1780470496753,48.26,66952.21,94.7,-0.72276,0.00019,11.95008]
[1780470496996,48.26,66956.42,94.7,-0.72194,0.00019,11.96808]
[1780470497255,48.26,66956.42,94.7,-0.72194,0.00019,11.96808]
[1780470498665,48.26,66955.93,94.7,-0.72204,0.00019,11.96597]
[1780470499010,48.26,66953.53,94.7,-0.7225,0.00019,11.95569]
[1780470503039,48.26,66955.19,94.7,-0.72219,0.00019,11.96255]
[1780470504260,48.26,66956.04,94.7,-0.72203,0.00019,11.96611]
[1780470509396,48.25,66957.0,94.7,-0.72186,0.00019,11.96992]
[1780470511096,48.25,66961.59,94.7,-0.72104,0.0002,11.98391]
[1780470513111,48.25,66959.24,94.7,-0.72149,0.0002,11.97395]
[1780470514120,48.25,66957.03,94.7,-0.72192,0.00019,11.96454]
[1780470515088,48.25,66957.03,94.7,-0.72192,0.00019,11.96454]
[1780470515738,48.25,66957.03,94.7,-0.72192,0.00019,11.96454]
[1780470515901,48.25,66957.03,94.7,-0.72192,0.00019,11.96454]
[1780470515971,48.25,66947.54,94.7,-0.72377,0.00019,11.9239]
[1780470516133,48.25,66941.05,94.7,-0.72503,0.00019,11.89597]
[1780470517642,48.25,66941.05,94.7,-0.72503,0.00019,11.89597]
[1780470518147,48.25,66933.15,94.7,-0.72656,0.00019,11.86188]
[1780470519153,48.25,66929.78,94.7,-0.72721,0.00019,11.84731]
[1780470522176,48.26,66928.29,94.7,-0.72748,0.00019,11.8411]
[1780470525045,48.26,66928.47,94.7,-0.72744,0.00019,11.84199]
[1780470526203,48.26,66925.2,94.7,-0.72806,0.00019,11.82812]
[1780470529224,48.27,66921.85,94.7,-0.72869,0.00019,11.81391]
[1780470530231,48.27,66924.33,94.7,-0.7282,0.00019,11.82485]
[1780470531238,48.27,66929.26,94.7,-0.72725,0.00019,11.84639]
[1780470532245,48.27,66931.64,94.7,-0.72678,0.00019,11.85682]
[1780470533252,48.27,66934.41,94.7,-0.72624,0.00019,11.86891]
[1780470538704,48.27,66934.85,94.7,-0.72614,0.00019,11.87114]
[1780470538805,48.28,66937.2,94.7,-0.72565,0.00019,11.88206]
[1780470542315,48.29,66934.65,94.7,-0.72611,0.00019,11.87186]
[1780470543798,48.29,66934.65,94.7,-0.72611,0.00019,11.87186]
[1780470544093,48.29,66934.65,94.7,-0.72611,0.00019,11.87186]
[1780470543814,48.29,66927.44,94.7,-0.72749,0.00019,11.84082]
[1780470544330,48.29,66920.48,94.7,-0.72883,0.00019,11.81055]
[1780470545336,48.29,66911.25,94.7,-0.7306,0.00019,11.77027]
[1780470546343,48.3,66910.01,94.7,-0.73084,0.00019,11.76492]
[1780470549364,48.3,66911.66,94.7,-0.73051,0.00019,11.77239]
[1780470550371,48.3,66910.13,94.7,-0.7308,0.00019,11.76576]
[1780470551320,48.3,66910.13,94.7,-0.7308,0.00019,11.76576]
[1780470551377,48.3,66909.16,94.7,-0.73098,0.00019,11.7616]
[1780470555109,48.3,66909.2,94.7,-0.73097,0.00019,11.76195]
[1780470555651,48.3,66909.17,94.7,-0.73096,0.00019,11.76199]
[1780470557116,48.3,66905.84,94.7,-0.73159,0.00019,11.74758]
[1780470558102,48.3,66905.84,94.7,-0.73159,0.00019,11.74758]
[1780470558121,48.31,66898.55,94.7,-0.73298,0.00019,11.71559]
[1780470558428,48.31,66896.84,94.7,-0.73331,0.00019,11.70805]
[1780470562458,48.33,66897.4,94.7,-0.7331,0.00019,11.71292]
[1780470562490,48.34,66908.9,94.7,-0.73083,0.00019,11.76483]
[1780470564030,48.35,66912.62,94.7,-0.73011,0.00019,11.78125]
[1780470564801,48.35,66917.47,94.7,-0.72917,0.00019,11.80258]
[1780470569816,48.35,66917.67,94.7,-0.72911,0.00019,11.80392]
[1780470569954,48.36,66920.75,94.7,-0.72851,0.00019,11.81761]
[1780470570512,48.36,66923.39,94.7,-0.728,0.00019,11.82908]
[1780470572873,48.36,66922.13,94.7,-0.72831,0.00019,11.81825]
[1780470572927,48.36,66924.58,94.7,-0.72782,0.00019,11.82914]
[1780470573754,48.36,66924.58,94.7,-0.72782,0.00019,11.82914]
[1780470573763,48.36,66928.51,94.7,-0.72706,0.00019,11.84629]
[1780470574697,48.36,66932.86,94.7,-0.72622,0.00019,11.86519]
[1780470577062,48.36,66933.38,94.7,-0.72612,0.00019,11.86743]
[1780470577582,48.36,66933.49,94.7,-0.72609,0.00019,11.86806]
[1780470577605,48.36,66943.07,94.7,-0.72423,0.00019,11.90929]
[1780470578568,48.36,66945.44,94.7,-0.72377,0.00019,11.91953]
[1780470579575,48.37,66945.36,94.7,-0.72375,0.00019,11.92001]
[1780470580981,48.37,66945.36,94.7,-0.72375,0.00019,11.92001]
[1780470581063,48.4,66947.89,94.7,-0.72314,0.00019,11.93321]
[1780470581589,48.4,66949.8,94.7,-0.72277,0.00019,11.94137]
[1780470582586,48.4,66949.8,94.7,-0.72277,0.00019,11.94137]
[1780470585748,48.43,66950.87,94.7,-0.72243,0.00019,11.94876]
[1780470586624,48.45,66955.48,94.7,-0.72146,0.00019,11.97003]
[1780470587631,48.46,66960.49,94.7,-0.72045,0.00019,11.99204]
[1780470588638,48.47,66962.35,94.7,-0.72006,0.00019,12.00047]
[1780470592749,48.49,66962.63,94.7,-0.71989,0.00019,12.00393]
[1780470594030,48.51,66968.41,94.7,-0.71869,0.0002,12.02975]
[1780470595686,48.51,66962.51,94.7,-0.71984,0.00019,12.00498]
[1780470597948,48.52,66961.37,94.7,-0.72003,0.00019,12.00084]
[1780470598708,48.53,66967.79,94.7,-0.71872,0.00019,12.02922]
[1780470600133,48.53,66967.79,94.7,-0.71872,0.00019,12.02922]
[1780470600919,48.53,66967.78,94.7,-0.71872,0.00019,12.02922]
[1780470601729,48.53,66962.97,94.7,-0.71965,0.00019,12.00905]
[1780470606122,48.55,66963.52,94.7,-0.71946,0.00019,12.01308]
[1780470606472,48.56,66963.99,94.7,-0.71934,0.00019,12.01561]
[1780470606764,48.56,66967.59,94.7,-0.71864,0.00019,12.03076]
[1780470607771,48.57,66972.1,94.7,-0.71773,0.0002,12.05019]
[1780470610626,48.57,66973.21,94.7,-0.71751,0.0002,12.05497]
[1780470610793,48.57,66974.41,94.7,-0.71727,0.0002,12.06005]
[1780470615832,48.57,66975.6,94.7,-0.71703,0.0002,12.06534]
[1780470616674,48.57,66975.6,94.7,-0.71703,0.0002,12.06534]
[1780470616946,48.57,66975.6,94.7,-0.71703,0.0002,12.06534]
[1780470617005,48.57,66983.86,94.7,-0.71541,0.0002,12.0998]
[1780470617236,48.57,66983.86,94.7,-0.71541,0.0002,12.0998]
[1780470617765,48.57,66983.86,94.7,-0.71541,0.0002,12.0998]
[1780470617944,48.57,66983.86,94.7,-0.71541,0.0002,12.0998]
[1780470617997,48.57,66983.86,94.7,-0.71541,0.0002,12.0998]
[1780470618065,48.57,66994.77,94.7,-0.71327,0.0002,12.14505]
[1780470618853,48.57,66995.24,94.7,-0.71317,0.0002,12.14713]
[1780470621874,48.57,66992.78,94.7,-0.71365,0.0002,12.137]
[1780470622617,48.57,66992.78,94.7,-0.71365,0.0002,12.137]
[1780470626909,48.58,66995.47,94.7,-0.71311,0.0002,12.14825]
[1780470628210,48.58,66995.47,94.7,-0.71311,0.0002,12.14825]
[1780470627916,48.58,66993.25,94.7,-0.71355,0.0002,12.1391]
[1780470632951,48.58,66992.4,94.7,-0.71378,0.0002,12.13024]
[1780470633223,48.58,66992.4,94.7,-0.71378,0.0002,12.13024]
[1780470633875,48.58,66992.4,94.7,-0.71378,0.0002,12.13024]
[1780470634966,48.58,67004.9,94.7,-0.71132,0.0002,12.18175]
[1780470635973,48.58,67005.97,94.7,-0.7111,0.0002,12.18617]
[1780470637987,48.58,67000.3,94.7,-0.71221,0.0002,12.16319]
[1780470638994,48.58,66997.3,94.7,-0.7128,0.0002,12.15087]
[1780470639436,48.58,66997.3,94.7,-0.7128,0.0002,12.15087]
[1780470643022,48.58,67000.78,94.7,-0.71211,0.0002,12.16526]
[1780470644044,48.58,66997.14,94.7,-0.71282,0.0002,12.15029]
[1780470645129,48.58,66997.14,94.7,-0.71282,0.0002,12.15029]
[1780470646056,48.58,66999.9,94.7,-0.71228,0.0002,12.16169]
[1780470646719,48.58,66999.9,94.7,-0.71228,0.0002,12.16169]
[1780470647063,48.58,67001.83,94.7,-0.7119,0.0002,12.16964]
[1780470648602,48.58,67001.08,94.7,-0.71204,0.0002,12.16656]
[1780470649078,48.58,67005.04,94.7,-0.71126,0.0002,12.18286]
[1780470650719,48.59,67005.6,94.7,-0.71113,0.0002,12.18551]
[1780470651092,48.59,67000.62,94.7,-0.71212,0.0002,12.16497]
[1780470652099,48.59,66996.97,94.7,-0.71284,0.0002,12.14996]
[1780470654114,48.59,66999.12,94.7,-0.71241,0.0002,12.15887]
[1780470657135,48.59,66995.12,94.7,-0.7132,0.0002,12.14245]
[1780470658142,48.59,66997.45,94.7,-0.71274,0.0002,12.15208]
[1780470659067,48.59,66997.45,94.7,-0.71274,0.0002,12.15208]
[1780470659149,48.59,66999.88,94.7,-0.71226,0.0002,12.16211]
[1780470660156,48.59,67001.82,94.7,-0.71187,0.0002,12.17014]
[1780470661939,48.59,67002.5,94.7,-0.71174,0.0002,12.17299]
[1780470667205,48.59,67002.52,94.7,-0.71172,0.0002,12.17337]
[1780470671233,48.6,67004.93,94.7,-0.71123,0.0002,12.18346]
[1780470676268,48.6,67001.89,94.7,-0.71182,0.0002,12.17122]
[1780470677519,48.6,67001.89,94.7,-0.71182,0.0002,12.17122]
[1780470678282,48.6,66996.08,94.7,-0.71296,0.0002,12.1474]
[1780470682967,48.6,66995.1,94.7,-0.71314,0.0002,12.14347]
[1780470683320,48.6,67004.09,94.7,-0.71137,0.0002,12.18055]
[1780470684327,48.6,67006.67,94.7,-0.71086,0.0002,12.19117]
[1780470686341,48.61,67009.71,94.7,-0.71024,0.0002,12.20403]
[1780470690369,48.63,67011.45,94.7,-0.70982,0.0002,12.21255]
[1780470693520,48.64,67012.25,94.7,-0.70969,0.0002,12.21108]
[1780470694822,48.65,67016.6,94.7,-0.7088,0.0002,12.22953]
[1780470695404,48.65,67019.54,94.7,-0.70821,0.0002,12.24146]
[1780470696410,48.65,67022.03,94.7,-0.70772,0.0002,12.25157]
[1780470697289,48.65,67022.03,94.7,-0.70772,0.0002,12.25157]
[1780470697418,48.65,67025.86,94.7,-0.70696,0.0002,12.26711]
[1780470698782,48.65,67023.59,94.7,-0.7074,0.0002,12.258]
[1780470699433,48.65,67017.35,94.7,-0.70863,0.0002,12.23284]
[1780470700440,48.65,67014.87,94.7,-0.70912,0.0002,12.2229]
[1780470702454,48.65,67013.05,94.7,-0.70946,0.0002,12.21577]
[1780470705783,48.66,67011.08,94.7,-0.70983,0.0002,12.20817]
[1780470706482,48.66,67016.0,94.7,-0.70885,0.0002,12.22828]
[1780470707960,48.66,67016.0,94.7,-0.70885,0.0002,12.22828]
[1780470708230,48.66,67016.0,94.7,-0.70885,0.0002,12.22828]
[1780470708256,48.66,67020.32,94.7,-0.70799,0.0002,12.24597]
[1780470708850,48.66,67020.32,94.7,-0.70799,0.0002,12.24597]
[1780470709196,48.66,67020.32,94.7,-0.70799,0.0002,12.24597]
[1780470709204,48.66,67031.12,94.7,-0.70585,0.0002,12.28953]
[1780470710510,48.66,67034.86,94.7,-0.70511,0.0002,12.30455]
[1780470712844,48.67,67034.99,94.7,-0.70507,0.0002,12.30525]
[1780470712910,48.67,67034.99,94.7,-0.70507,0.0002,12.30525]
[1780470712936,48.67,67033.57,94.7,-0.70535,0.0002,12.29964]
[1780470713432,48.67,67033.57,94.7,-0.70535,0.0002,12.29964]
[1780470713982,48.67,67033.57,94.7,-0.70535,0.0002,12.29964]
[1780470714037,48.67,67036.78,94.7,-0.70471,0.0002,12.31258]
[1780470714539,48.67,67038.94,94.7,-0.70428,0.0002,12.32121]
[1780470718151,48.67,67039.21,94.7,-0.70421,0.0002,12.3225]
[1780470723604,48.67,67039.73,94.7,-0.70409,0.0002,12.32492]
[1780470724316,48.67,67039.73,94.7,-0.70409,0.0002,12.32492]
[1780470729446,48.68,67039.95,94.7,-0.70403,0.0002,12.32604]
[1780470732669,48.69,67037.63,94.7,-0.70445,0.0002,12.3176]
[1780470735088,48.69,67037.53,94.7,-0.70447,0.0002,12.31726]
[1780470736940,48.69,67036.81,94.7,-0.70461,0.0002,12.31451]
[1780470737704,48.69,67029.52,94.7,-0.70605,0.0002,12.28545]
[1780470741396,48.7,67028.6,94.7,-0.70621,0.0002,12.28202]
[1780470741732,48.7,67038.13,94.7,-0.70432,0.0002,12.32029]
[1780470742739,48.7,67040.74,94.7,-0.70379,0.0002,12.3308]
[1780470743746,48.7,67040.75,94.7,-0.70379,0.0002,12.3309]
[1780470746433,48.72,67040.2,94.7,-0.70382,0.0002,12.33019]
[1780470750202,48.72,67040.02,94.7,-0.70384,0.0002,12.32974]
[1780470750304,48.74,67051.68,94.7,-0.70143,0.0002,12.37755]
[1780470750386,48.74,67051.68,94.7,-0.70143,0.0002,12.37755]
[1780470751993,48.74,67050.2,94.7,-0.70173,0.0002,12.37171]
[1780470752080,48.79,67046.91,94.7,-0.70229,0.0002,12.3564]
[1780470753816,48.8,67045.07,94.7,-0.7026,0.0002,12.35015]
[1780470758478,48.8,67046.24,94.7,-0.70234,0.0002,12.35521]
[1780470761277,48.81,67044.91,94.7,-0.7026,0.0002,12.35016]
[1780470761872,48.81,67049.34,94.7,-0.70171,0.0002,12.36784]
[1780470763256,48.81,67049.34,94.7,-0.70171,0.0002,12.36784]
[1780470762879,48.81,67051.19,94.7,-0.70132,0.0002,12.37537]
[1780470767081,48.9,67050.08,94.7,-0.7012,0.0002,12.37754]
[1780470767161,48.9,67051.87,94.7,-0.70083,0.0002,12.38477]
[1780470768104,48.91,67055.56,94.7,-0.70008,0.0002,12.39949]
[1780470768995,48.91,67055.56,94.7,-0.70008,0.0002,12.39949]
[1780470770246,48.91,67054.02,94.7,-0.70038,0.0002,12.39369]
[1780470770270,48.91,67051.95,94.7,-0.70078,0.0002,12.3858]
[1780470770949,48.92,67054.8,94.7,-0.7002,0.0002,12.3972]
[1780470772434,48.92,67056.29,94.7,-0.69989,0.0002,12.40325]
[1780470773312,48.92,67056.29,94.7,-0.69989,0.0002,12.40325]
[1780470772966,48.95,67054.57,94.7,-0.70012,0.0002,12.39863]
[1780470773972,48.95,67054.32,94.7,-0.70016,0.0002,12.39789]
[1780470775986,48.96,67056.2,94.7,-0.69976,0.0002,12.4057]
[1780470778000,48.96,67054.48,94.7,-0.70008,0.0002,12.39943]
[1780470782550,48.98,67054.0,94.7,-0.70012,0.0002,12.39848]
[1780470783047,48.98,67054.48,94.7,-0.70001,0.0002,12.40059]
[1780470783419,48.98,67054.48,94.7,-0.70001,0.0002,12.40059]
[1780470784076,48.98,67054.48,94.7,-0.70001,0.0002,12.40059]
[1780470784177,48.98,67056.22,94.7,-0.69965,0.0002,12.40761]
[1780470785812,48.99,67055.32,94.7,-0.69982,0.0002,12.40433]
[1780470790096,49.0,67057.6,94.7,-0.69931,0.0002,12.41434]
[1780470791456,49.03,67058.25,94.7,-0.69906,0.0002,12.419]
[1780470792990,49.06,67058.22,94.7,-0.69896,0.0002,12.42094]
[1780470793042,49.06,67058.22,94.7,-0.69896,0.0002,12.42094]
[1780470793117,49.06,67058.09,94.7,-0.69897,0.0002,12.42064]
[1780470794600,49.07,67057.14,94.7,-0.69915,0.0002,12.41714]
[1780470794625,49.07,67057.14,94.7,-0.69915,0.0002,12.41714]
[1780470795258,49.07,67057.14,94.7,-0.69915,0.0002,12.41714]
[1780470795361,49.07,67052.58,94.7,-0.70006,0.0002,12.39938]
[1780470796139,49.07,67060.9,94.7,-0.69839,0.0002,12.43195]
[1780470797147,49.07,67063.4,94.7,-0.69788,0.0002,12.44189]
[1780470799162,49.11,67057.16,94.7,-0.69899,0.0002,12.42019]
[1780470800584,49.11,67056.51,94.7,-0.69911,0.0002,12.41789]
[1780470801558,49.14,67055.99,94.7,-0.69908,0.0002,12.41823]
[1780470804998,49.15,67056.18,94.7,-0.69901,0.0002,12.4196]
[1780470805720,49.15,67055.96,94.7,-0.69904,0.0002,12.41894]
[1780470806950,49.16,67055.96,94.7,-0.69903,0.0002,12.41914]
[1780470812092,49.17,67055.95,94.7,-0.69904,0.0002,12.41489]
[1780470813413,49.18,67062.11,94.7,-0.69779,0.0002,12.43911]
[1780470817288,49.24,67066.64,94.7,-0.69665,0.0002,12.46091]
[1780470822323,49.25,67063.7,94.7,-0.69719,0.0002,12.45052]
[1780470825347,49.33,67066.72,94.7,-0.69629,0.0002,12.4677]
[1780470830382,49.43,67064.91,94.7,-0.69628,0.0002,12.46741]
[1780470835417,49.46,67065.86,94.7,-0.69597,0.0002,12.47325]
[1780470840452,49.54,67066.04,94.7,-0.69561,0.0002,12.47995]
[1780470845940,49.57,67066.44,94.7,-0.69543,0.0002,12.48327]
[1780470847249,49.59,67066.77,94.7,-0.69529,0.0002,12.48585]
[1780470850522,49.63,67064.0,94.7,-0.6957,0.0002,12.47782]
[1780470851537,49.63,67064.0,94.7,-0.6957,0.0002,12.47782]
[1780470851575,49.63,67056.94,94.7,-0.69709,0.0002,12.4511]
[1780470853543,49.68,67054.61,94.7,-0.69736,0.0002,12.44576]
[1780470854910,49.68,67054.61,94.7,-0.69736,0.0002,12.44576]
[1780470854950,49.68,67054.61,94.7,-0.69736,0.0002,12.44576]
[1780470855557,49.71,67048.99,94.7,-0.69836,0.0002,12.42624]
[1780470860594,49.72,67049.96,94.7,-0.69811,0.0002,12.43093]
[1780470865629,49.82,67050.78,94.7,-0.69755,0.0002,12.44144]
[1780470868403,49.82,67050.78,94.7,-0.69755,0.0002,12.44144]
[1780470869206,49.83,67050.81,94.7,-0.69753,0.0002,12.4419]
[1780470870672,49.83,67049.4,94.7,-0.69779,0.0002,12.43687]
[1780470870723,49.83,67049.4,94.7,-0.69779,0.0002,12.43687]
[1780470871490,49.84,67048.99,94.7,-0.69791,0.0002,12.43025]
[1780470871901,49.84,67048.99,94.7,-0.69791,0.0002,12.43025]
[1780470872323,49.84,67031.28,94.7,-0.70137,0.0002,12.36248]
[1780470874771,49.84,67031.35,94.7,-0.70135,0.0002,12.36296]
[1780470877723,49.86,67029.0,94.7,-0.70176,0.0002,12.35469]
[1780470879737,49.86,67026.71,94.7,-0.70221,0.0002,12.34587]
[1780470884771,49.87,67023.02,94.7,-0.70288,0.00019,12.33242]
[1780470888635,49.87,67022.99,94.7,-0.70288,0.00019,12.33237]
[1780470889175,49.87,67017.37,94.7,-0.70397,0.00019,12.31058]
[1780470890076,49.87,67014.26,94.7,-0.70458,0.00019,12.29846]
[1780470890887,49.87,67014.26,94.7,-0.70458,0.00019,12.29846]
[1780470891067,49.87,67014.26,94.7,-0.70458,0.00019,12.29846]
[1780470891104,49.87,67014.26,94.7,-0.70458,0.00019,12.29846]
[1780470891226,49.87,67014.26,94.7,-0.70458,0.00019,12.29846]
[1780470891427,49.87,67014.26,94.7,-0.70458,0.00019,12.29846]
[1780470891445,49.87,67014.26,94.7,-0.70458,0.00019,12.29846]
[1780470891462,49.87,67012.32,94.7,-0.70496,0.00019,12.29088]
[1780470891798,49.87,67012.32,94.7,-0.70496,0.00019,12.29088]
[1780470892125,49.87,67000.49,94.7,-0.70725,0.00019,12.24443]
[1780470893357,49.87,66999.49,94.7,-0.70744,0.00019,12.24055]
[1780470893589,49.87,66999.49,94.7,-0.70744,0.00019,12.24055]
[1780470893836,49.87,67002.76,94.7,-0.70681,0.00019,12.25344]
[1780470895149,49.87,67004.92,94.7,-0.70639,0.00019,12.26199]
[1780470896819,49.87,67005.14,94.7,-0.70634,0.00019,12.2629]
[1780470897374,49.87,67005.14,94.7,-0.70634,0.00019,12.2629]
[1780470897451,49.88,66997.91,94.7,-0.70772,0.00019,12.2349]
[1780470897868,49.88,66995.05,94.7,-0.70827,0.00019,12.2236]
[1780470901525,49.88,66994.02,94.7,-0.70846,0.00019,12.21963]
[1780470901896,49.88,66996.18,94.7,-0.70804,0.00019,12.22822]
[1780470903987,49.88,66984.73,94.7,-0.71025,0.00019,12.18279]
[1780470904917,49.88,66981.31,94.7,-0.71091,0.00019,12.1692]
[1780470905924,49.88,66983.44,94.7,-0.71049,0.00019,12.17775]
[1780470907939,49.88,66985.58,94.7,-0.71008,0.00019,12.18637]
[1780470912973,49.89,66980.39,94.7,-0.71105,0.00019,12.16623]
[1780470914987,49.9,66970.42,94.7,-0.71293,0.00019,12.12688]
[1780470915994,49.9,66968.09,94.7,-0.71338,0.00019,12.11758]
[1780470919015,49.9,66965.59,94.7,-0.71385,0.00019,12.10765]
[1780470922694,49.9,66964.81,94.7,-0.714,0.00019,12.10457]
[1780470922711,49.9,66964.81,94.7,-0.714,0.00019,12.10457]
[1780470922754,49.9,66964.81,94.7,-0.714,0.00019,12.10457]
[1780470922784,49.9,66964.81,94.7,-0.714,0.00019,12.10457]
[1780470923147,49.9,66964.81,94.7,-0.714,0.00019,12.10457]
[1780470923197,49.9,66956.27,94.7,-0.71563,0.00019,12.07007]
[1780470924096,49.9,66949.19,94.7,-0.71698,0.00019,12.04136]
[1780470925165,49.9,66944.52,94.7,-0.71786,0.00019,12.02239]
[1780470926067,49.9,66953.28,94.7,-0.71619,0.00019,12.0581]
[1780470927074,49.9,66958.75,94.7,-0.71514,0.00019,12.08032]
[1780470928081,49.9,66956.82,94.7,-0.71551,0.00019,12.07253]
[1780470930095,49.9,66953.9,94.7,-0.71607,0.00019,12.06076]
[1780470931102,49.9,66959.23,94.7,-0.71511,0.00019,12.07695]
[1780470932078,49.9,66959.23,94.7,-0.71511,0.00019,12.07695]
[1780470932111,49.91,66963.26,94.7,-0.71434,0.00019,12.09328]
[1780470933117,49.91,66977.65,94.7,-0.71158,0.00019,12.15112]
[1780470934124,49.91,66976.84,94.7,-0.71173,0.00019,12.14802]
[1780470935132,49.91,66973.9,94.7,-0.71228,0.00019,12.13641]
[1780470940169,49.89,66976.35,94.7,-0.71191,0.00019,12.14434]
[1780470945204,49.87,66978.03,94.7,-0.71166,0.00019,12.14953]
[1780470950240,49.85,66976.75,94.7,-0.71196,0.00019,12.14344]
[1780470955275,49.85,66977.6,94.7,-0.7118,0.00019,12.14669]
[1780470960310,49.85,66977.25,94.7,-0.71188,0.00019,12.14513]
[1780470962444,49.85,66977.1,94.7,-0.71191,0.00019,12.14449]
[1780470962527,49.85,66977.1,94.7,-0.71191,0.00019,12.14449]
[1780470962922,49.85,66977.94,94.7,-0.71175,0.00019,12.14779]
[1780470963334,49.85,66990.77,94.7,-0.70928,0.00019,12.19897]
[1780470964342,49.85,66993.03,94.7,-0.70884,0.00019,12.20799]
[1780470965348,49.85,66992.78,94.7,-0.70889,0.00019,12.207]
[1780470969376,49.85,66997.19,94.7,-0.70804,0.00019,12.22431]
[1780470971403,49.85,66997.72,94.7,-0.70794,0.00019,12.2264]
[1780470971561,49.85,67011.86,94.7,-0.7052,0.00019,12.28199]
[1780470971799,49.85,67011.86,94.7,-0.7052,0.00019,12.28199]
[1780470972285,49.85,67011.86,94.7,-0.7052,0.00019,12.28199]
[1780470972397,49.85,67013.84,94.7,-0.70481,0.00019,12.28973]
[1780470973461,49.85,67016.25,94.7,-0.70435,0.00019,12.29911]
[1780470973597,49.85,67016.25,94.7,-0.70435,0.00019,12.29911]
[1780470973796,49.85,67016.25,94.7,-0.70435,0.00019,12.29911]
[1780470974411,49.86,67018.55,94.7,-0.70386,0.00019,12.30875]
[1780470975502,49.86,67018.55,94.7,-0.70386,0.00019,12.30875]
[1780470975519,49.86,67018.55,94.7,-0.70386,0.00019,12.30875]
[1780470975554,49.86,67023.84,94.7,-0.70283,0.00019,12.32938]
[1780470975823,49.86,67023.84,94.7,-0.70283,0.00019,12.32938]
[1780470976500,49.86,67023.84,94.7,-0.70283,0.00019,12.32938]
[1780470976505,49.86,67023.84,94.7,-0.70283,0.00019,12.32938]
[1780470976573,49.86,67030.2,94.7,-0.70158,0.0002,12.35413]
[1780470977363,49.86,67030.2,94.7,-0.70158,0.0002,12.35413]
[1780470977423,49.86,67030.2,94.7,-0.70158,0.0002,12.35413]
[1780470977432,49.87,67035.98,94.7,-0.70041,0.0002,12.37731]
[1780470978940,49.88,67036.93,94.7,-0.70016,0.0002,12.382]
[1780470978969,49.88,67036.93,94.7,-0.70016,0.0002,12.382]
[1780470979446,49.89,67026.95,94.7,-0.70208,0.0002,12.34417]
[1780470980474,49.89,67019.81,94.7,-0.70347,0.00019,12.31648]
[1780470981353,49.89,67019.81,94.7,-0.70347,0.00019,12.31648]
[1780470981462,49.91,67014.5,94.7,-0.70445,0.00019,12.29681]
[1780470982469,49.91,67013.96,94.7,-0.70455,0.00019,12.29487]
[1780470983000,49.91,67013.96,94.7,-0.70455,0.00019,12.29487]
[1780470983092,49.91,67013.96,94.7,-0.70455,0.00019,12.29487]
[1780470983506,49.91,67042.48,94.7,-0.69898,0.0002,12.40504]
[1780470983977,49.91,67042.48,94.7,-0.69898,0.0002,12.40504]
[1780470984557,49.91,67042.48,94.7,-0.69898,0.0002,12.40504]
[1780470984506,49.91,67057.18,94.7,-0.6961,0.0002,12.46094]
[1780470984899,49.91,67057.18,94.7,-0.6961,0.0002,12.46094]
[1780470985505,49.91,67051.13,94.7,-0.69728,0.0002,12.43814]
[1780470987522,49.91,67051.78,94.7,-0.69714,0.0002,12.44085]
[1780470988213,49.91,67051.78,94.7,-0.69714,0.0002,12.44085]
[1780470989140,49.91,67051.78,94.7,-0.69714,0.0002,12.44085]
[1780470988533,49.91,67081.66,94.7,-0.69125,0.0002,12.55301]
[1780470989199,49.91,67081.66,94.7,-0.69125,0.0002,12.55301]
[1780470989664,49.91,67081.66,94.7,-0.69125,0.0002,12.55301]
[1780470989571,49.92,67079.19,94.7,-0.69173,0.0002,12.54393]
[1780470990575,49.92,67086.28,94.7,-0.69033,0.0002,12.57021]
[1780470991046,49.92,67086.28,94.7,-0.69033,0.0002,12.57021]
[1780470991556,49.92,67086.79,94.7,-0.69028,0.0002,12.56687]
[1780470991984,49.92,67086.79,94.7,-0.69028,0.0002,12.56687]
[1780470993468,49.93,67087.75,94.7,-0.69007,0.0002,12.57089]
[1780470993811,49.93,67089.45,94.7,-0.68973,0.0002,12.5772]
[1780470994353,49.93,67089.45,94.7,-0.68973,0.0002,12.5772]
[1780470994402,49.93,67089.45,94.7,-0.68973,0.0002,12.5772]
[1780470994751,49.93,67090.14,94.7,-0.68957,0.0002,12.58012]
[1780470995210,49.93,67090.14,94.7,-0.68957,0.0002,12.58012]
[1780470996019,49.94,67089.72,94.7,-0.68963,0.0002,12.57893]
[1780470996590,49.94,67093.53,94.7,-0.68887,0.0002,12.59299]
[1780470999612,49.94,67097.07,94.7,-0.68817,0.0002,12.60604]
[1780471000552,49.94,67097.07,94.7,-0.68817,0.0002,12.60604]
[1780471000631,49.94,67107.18,94.7,-0.68615,0.0002,12.64293]
[1780471000801,49.94,67107.18,94.7,-0.68615,0.0002,12.64293]
[1780471001628,49.94,67108.02,94.7,-0.68599,0.0002,12.64596]
[1780471002097,49.94,67108.02,94.7,-0.68599,0.0002,12.64596]
[1780471002635,49.94,67112.46,94.7,-0.6851,0.0002,12.66203]
[1780471004649,49.94,67116.8,94.7,-0.68424,0.0002,12.6777]
[1780471007033,49.94,67117.59,94.7,-0.68408,0.0002,12.6806]
[1780471007143,49.94,67117.59,94.7,-0.68408,0.0002,12.6806]
[1780471007217,49.94,67117.59,94.7,-0.68408,0.0002,12.6806]
[1780471007685,49.94,67136.2,94.7,-0.68035,0.0002,12.74712]
[1780471008226,49.94,67136.2,94.7,-0.68035,0.0002,12.74712]
[1780471008294,49.94,67136.2,94.7,-0.68035,0.0002,12.74712]
[1780471008314,49.94,67136.2,94.7,-0.68035,0.0002,12.74712]
[1780471008677,49.94,67168.18,94.7,-0.6739,0.0002,12.85897]
[1780471009272,49.94,67168.18,94.7,-0.6739,0.0002,12.85897]
[1780471009301,49.94,67168.18,94.7,-0.6739,0.0002,12.85897]
[1780471009684,49.99,67160.53,94.7,-0.67529,0.0002,12.83503]
[1780471011698,50.07,67156.87,94.7,-0.67574,0.0002,12.82698]
[1780471012032,50.07,67156.87,94.7,-0.67574,0.0002,12.82698]
[1780471012741,50.1,67163.08,94.7,-0.67437,0.0002,12.85044]
[1780471013801,50.1,67163.08,94.7,-0.67437,0.0002,12.85044]
[1780471014470,50.1,67163.08,94.7,-0.67437,0.0002,12.85044]
[1780471014501,50.19,67165.87,94.7,-0.67352,0.0002,12.86465]
[1780471014903,50.19,67165.87,94.7,-0.67352,0.0002,12.86465]
[1780471015324,50.19,67165.87,94.7,-0.67352,0.0002,12.86465]
[1780471015357,50.19,67165.87,94.7,-0.67352,0.0002,12.86465]
[1780471015470,50.19,67196.03,94.7,-0.66743,0.0002,12.96629]
[1780471016021,50.19,67196.03,94.7,-0.66743,0.0002,12.96629]
[1780471016112,50.18,67215.77,94.7,-0.66342,0.0002,13.03128]
[1780471017360,50.18,67215.77,94.7,-0.66342,0.0002,13.03128]
[1780471017430,50.2,67217.74,94.7,-0.66297,0.0002,13.03841]
[1780471018394,50.2,67217.74,94.7,-0.66297,0.0002,13.03841]
[1780471018693,50.2,67217.74,94.7,-0.66297,0.0002,13.03841]
[1780471019239,50.21,67218.39,94.7,-0.66279,0.0002,13.0412]
[1780471019241,50.21,67218.39,94.7,-0.66279,0.0002,13.0412]
[1780471019275,50.21,67211.68,94.7,-0.66419,0.0002,13.01891]
[1780471020076,50.21,67211.68,94.7,-0.66419,0.0002,13.01891]
[1780471020125,50.21,67212.8,94.7,-0.66396,0.0002,13.02258]
[1780471022110,50.22,67211.89,94.7,-0.6641,0.0002,13.02032]
[1780471022129,50.22,67213.0,94.7,-0.66388,0.0002,13.02387]
[1780471027556,50.22,67212.34,94.7,-0.66402,0.0002,13.02158]
[1780471027609,50.22,67212.34,94.7,-0.66402,0.0002,13.02158]
[1780471027676,50.21,67213.11,94.7,-0.66387,0.0002,13.02402]
[1780471027919,50.21,67213.11,94.7,-0.66387,0.0002,13.02402]
[1780471028565,50.21,67213.11,94.7,-0.66387,0.0002,13.02402]
[1780471028667,50.21,67201.53,94.7,-0.66622,0.0002,12.98592]
[1780471028933,50.21,67201.53,94.7,-0.66622,0.0002,12.98592]
[1780471029275,50.21,67201.53,94.7,-0.66622,0.0002,12.98592]
[1780471029356,50.21,67201.53,94.7,-0.66622,0.0002,12.98592]
[1780471029457,50.21,67179.17,94.7,-0.67076,0.0002,12.91109]
[1780471030281,50.21,67179.17,94.7,-0.67076,0.0002,12.91109]
[1780471030553,50.21,67179.17,94.7,-0.67076,0.0002,12.91109]
[1780471030628,50.21,67173.01,94.7,-0.672,0.0002,12.89028]
[1780471030844,50.21,67177.46,94.7,-0.6711,0.0002,12.90536]
[1780471034872,50.22,67173.86,94.7,-0.67181,0.0002,12.8934]
[1780471036995,50.22,67172.69,94.7,-0.67205,0.0002,12.88948]
[1780471037973,50.22,67172.54,94.7,-0.67207,0.0002,12.88902]
[1780471038082,50.22,67172.54,94.7,-0.67207,0.0002,12.88902]
[1780471038359,50.22,67172.54,94.7,-0.67207,0.0002,12.88902]
[1780471038623,50.23,67218.89,94.7,-0.66264,0.0002,13.04363]
[1780471038760,50.23,67218.89,94.7,-0.66264,0.0002,13.04363]
[1780471038901,50.23,67213.81,94.7,-0.66367,0.0002,13.02709]
[1780471039871,50.23,67213.81,94.7,-0.66367,0.0002,13.02709]
[1780471040234,50.23,67213.81,94.7,-0.66367,0.0002,13.02709]
[1780471040248,50.22,67211.27,94.7,-0.66422,0.0002,13.0183]
[1780471040981,50.22,67211.27,94.7,-0.66422,0.0002,13.0183]
[1780471041303,50.21,67212.6,94.7,-0.66398,0.0002,13.0223]
[1780471043535,50.21,67213.09,94.7,-0.66388,0.0002,13.0239]
[1780471043717,50.2,67212.54,94.7,-0.66404,0.0002,13.02133]
[1780471046730,50.19,67212.38,94.7,-0.6641,0.0002,13.02044]
[1780471046959,50.18,67209.76,94.7,-0.66468,0.0002,13.01115]
[1780471047966,50.17,67207.33,94.7,-0.66519,0.0002,13.00282]
[1780471051037,50.17,67207.62,94.7,-0.66514,0.0002,13.00373]
[1780471051139,50.17,67207.48,94.7,-0.66522,0.0002,12.99799]
[1780471051994,50.17,67209.66,94.7,-0.66478,0.0002,13.00516]
[1780471056022,50.16,67213.14,94.7,-0.66408,0.0002,13.01647]
[1780471061057,50.15,67213.13,94.7,-0.66413,0.0002,13.01562]
[1780471064251,50.15,67213.0,94.7,-0.66416,0.0002,13.01513]
[1780471064255,50.15,67212.8,94.7,-0.66421,0.0002,13.01444]
[1780471065085,50.15,67209.05,94.7,-0.66497,0.0002,13.0021]
[1780471067075,50.15,67208.1,94.7,-0.66517,0.0002,12.99895]
[1780471067138,50.15,67208.1,94.7,-0.66517,0.0002,12.99895]
[1780471067595,50.15,67208.1,94.7,-0.66517,0.0002,12.99895]
[1780471067640,50.14,67206.22,94.7,-0.66555,0.0002,12.99274]
[1780471067804,50.14,67206.22,94.7,-0.66555,0.0002,12.99274]
[1780471068280,50.14,67181.73,94.7,-0.67052,0.0002,12.91097]
[1780471069122,50.15,67172.96,94.7,-0.67229,0.0002,12.88128]
[1780471073859,50.15,67171.36,94.7,-0.67259,0.0002,12.87615]
[1780471074672,50.15,67177.03,94.7,-0.67144,0.0002,12.89551]
[1780471075164,50.15,67180.11,94.7,-0.67082,0.0002,12.90601]
[1780471076171,50.16,67181.98,94.7,-0.67043,0.0002,12.91238]
[1780471077177,50.16,67184.45,94.7,-0.66993,0.0002,12.92076]
[1780471079192,50.16,67188.68,94.7,-0.66907,0.0002,12.93506]
[1780471080632,50.16,67188.68,94.7,-0.66907,0.0002,12.93506]
[1780471081206,50.16,67184.04,94.7,-0.67001,0.0002,12.91951]
[1780471082213,50.16,67181.06,94.7,-0.67061,0.0002,12.9095]
[1780471083220,50.16,67176.58,94.7,-0.67151,0.0002,12.89439]
[1780471087763,50.16,67177.86,94.7,-0.67124,0.0002,12.89891]
[1780471097318,50.18,67177.42,94.7,-0.67128,0.0002,12.8981]
[1780471102360,50.18,67177.41,94.7,-0.67127,0.0002,12.89836]
[1780471107395,50.19,67177.86,94.7,-0.67116,0.0002,12.90019]
[1780471112430,50.19,67178.19,94.7,-0.67113,0.0002,12.89634]
[1780471113436,50.19,67176.28,94.7,-0.67151,0.0002,12.88989]
[1780471116190,50.19,67175.98,94.7,-0.67157,0.0002,12.88895]
[1780471116292,50.19,67175.98,94.7,-0.67157,0.0002,12.88895]
[1780471116369,50.19,67175.98,94.7,-0.67157,0.0002,12.88895]
[1780471116458,50.2,67205.07,94.7,-0.66567,0.0002,12.98629]
[1780471117235,50.2,67205.07,94.7,-0.66567,0.0002,12.98629]
[1780471117466,50.19,67231.85,94.7,-0.66022,0.0002,13.07327]
[1780471117922,50.19,67231.85,94.7,-0.66022,0.0002,13.07327]
[1780471118322,50.19,67231.85,94.7,-0.66022,0.0002,13.07327]
[1780471118473,50.19,67242.51,94.7,-0.65804,0.0002,13.10721]
[1780471118932,50.19,67242.51,94.7,-0.65804,0.0002,13.10721]
[1780471119153,50.19,67242.51,94.7,-0.65804,0.0002,13.10721]
[1780471119433,50.19,67242.51,94.7,-0.65804,0.0002,13.10721]
[1780471119562,50.19,67242.51,94.7,-0.65804,0.0002,13.10721]
[1780471119587,50.19,67242.95,94.7,-0.65795,0.0002,13.10871]
[1780471121493,50.24,67245.36,94.7,-0.65732,0.0002,13.11833]
[1780471124149,50.28,67245.37,94.7,-0.65717,0.0002,13.12043]
[1780471124517,50.3,67237.87,94.7,-0.65864,0.0002,13.0977]
[1780471125392,50.3,67237.87,94.7,-0.65864,0.0002,13.0977]
[1780471125677,50.3,67237.87,94.7,-0.65864,0.0002,13.0977]
[1780471125716,50.32,67235.59,94.7,-0.65906,0.0002,13.0911]
[1780471126531,50.3,67225.16,94.7,-0.66125,0.0002,13.05671]
[1780471127538,50.3,67224.56,94.7,-0.66138,0.0002,13.05471]
[1780471127838,50.3,67224.56,94.7,-0.66138,0.0002,13.05471]
[1780471133580,50.29,67224.4,94.7,-0.66144,0.0002,13.05376]
[1780471135594,50.28,67226.86,94.7,-0.66095,0.0002,13.06154]
[1780471140650,50.28,67226.93,94.7,-0.66096,0.0002,13.06145]
[1780471140681,50.28,67226.93,94.7,-0.66096,0.0002,13.06145]
[1780471141638,50.27,67221.63,94.7,-0.66205,0.0002,13.04421]
[1780471143651,50.27,67219.2,94.7,-0.66255,0.0002,13.03621]
[1780471146672,50.27,67221.3,94.7,-0.66214,0.0002,13.04283]
[1780471151708,50.26,67224.83,94.7,-0.66144,0.0002,13.05392]
[1780471153722,50.26,67227.58,94.7,-0.66089,0.0002,13.06263]
[1780471158758,50.25,67226.59,94.7,-0.66111,0.0002,13.05905]
[1780471159765,50.25,67223.44,94.7,-0.66176,0.0002,13.04882]
[1780471162786,50.24,67219.93,94.7,-0.66249,0.0002,13.03726]
[1780471165807,50.22,67222.97,94.7,-0.66195,0.0002,13.04585]
[1780471168828,50.2,67220.81,94.7,-0.66245,0.0002,13.03809]
[1780471171849,50.2,67222.89,94.7,-0.66209,0.0002,13.03943]
[1780471176885,50.19,67223.64,94.7,-0.66195,0.0002,13.0416]
[1780471181233,50.19,67223.82,94.7,-0.66193,0.0002,13.042]
[1780471181359,50.19,67223.82,94.7,-0.66193,0.0002,13.042]
[1780471181514,50.19,67223.82,94.7,-0.66193,0.0002,13.042]
[1780471181547,50.19,67223.66,94.7,-0.66197,0.0002,13.04136]
[1780471182201,50.19,67223.66,94.7,-0.66197,0.0002,13.04136]
[1780471182439,50.19,67223.66,94.7,-0.66197,0.0002,13.04136]
[1780471182530,50.19,67201.44,94.7,-0.6665,0.0002,12.96859]
[1780471183142,50.19,67193.57,94.7,-0.66809,0.0002,12.94245]
[1780471186037,50.19,67191.96,94.7,-0.66842,0.0002,12.9371]
[1780471186960,50.19,67186.84,94.7,-0.66945,0.0002,12.91997]
[1780471190019,50.19,67185.66,94.7,-0.66969,0.0002,12.91607]
[1780471190988,50.19,67183.77,94.7,-0.67007,0.0002,12.90978]
[1780471196023,50.19,67182.31,94.7,-0.67035,0.0002,12.90504]
[1780471201057,50.2,67181.65,94.7,-0.67047,0.0002,12.90301]
[1780471206093,50.2,67182.71,94.7,-0.67024,0.0002,12.90679]
[1780471209114,50.2,67192.58,94.7,-0.66824,0.0002,12.93999]
[1780471210907,50.2,67192.58,94.7,-0.66824,0.0002,12.93999]
[1780471210121,50.2,67195.66,94.7,-0.66761,0.0002,12.95029]
[1780471211235,50.2,67195.66,94.7,-0.66761,0.0002,12.95029]
[1780471211333,50.2,67188.06,94.7,-0.66915,0.0002,12.92491]
[1780471212135,50.2,67184.44,94.7,-0.66989,0.0002,12.91275]
[1780471214149,50.21,67183.52,94.7,-0.67007,0.0002,12.9097]
[1780471219185,50.21,67182.94,94.7,-0.67017,0.0002,12.90803]
[1780471224223,50.21,67181.65,94.7,-0.67042,0.0002,12.90386]
[1780471228556,50.22,67181.04,94.7,-0.67053,0.0002,12.90192]
[1780471229101,50.22,67180.96,94.7,-0.67055,0.0002,12.90169]
[1780471229167,50.22,67180.96,94.7,-0.67055,0.0002,12.90169]
[1780471229426,50.22,67180.96,94.7,-0.67055,0.0002,12.90169]
[1780471229525,50.22,67174.49,94.7,-0.67185,0.0002,12.87984]
[1780471230265,50.22,67166.1,94.7,-0.67354,0.0002,12.85125]
[1780471231272,50.22,67167.47,94.7,-0.67333,0.0002,12.85064]
[1780471232454,50.22,67167.47,94.7,-0.67333,0.0002,12.85064]
[1780471232743,50.22,67167.47,94.7,-0.67333,0.0002,12.85064]
[1780471232744,50.22,67167.47,94.7,-0.67333,0.0002,12.85064]
[1780471233288,50.22,67175.15,94.7,-0.67177,0.0002,12.87684]
[1780471234179,50.22,67175.15,94.7,-0.67177,0.0002,12.87684]
[1780471234295,50.22,67178.01,94.7,-0.6712,0.0002,12.88653]
[1780471235301,50.22,67174.25,94.7,-0.67195,0.0002,12.8739]
[1780471239330,50.23,67172.32,94.7,-0.67232,0.0002,12.86761]
[1780471244365,50.23,67172.45,94.7,-0.67227,0.0002,12.8684]
[1780471248393,50.23,67169.31,94.7,-0.6729,0.0002,12.85783]
[1780471249400,50.23,67166.41,94.7,-0.67349,0.0002,12.84791]
[1780471250407,50.23,67162.7,94.7,-0.67424,0.0002,12.83516]
[1780471251750,50.23,67162.7,94.7,-0.67424,0.0002,12.83516]
[1780471252421,50.23,67159.88,94.7,-0.67481,0.0002,12.82538]
[1780471257456,50.23,67159.21,94.7,-0.67495,0.0002,12.8229]
[1780471262491,50.22,67159.1,94.7,-0.67499,0.0002,12.82236]
[1780471264965,50.22,67159.52,94.7,-0.6749,0.0002,12.82377]
[1780471265926,50.22,67151.27,94.7,-0.67658,0.0002,12.79493]
[1780471266081,50.22,67151.27,94.7,-0.67658,0.0002,12.79493]
[1780471266104,50.22,67151.27,94.7,-0.67658,0.0002,12.79493]
[1780471266519,50.22,67143.77,94.7,-0.67809,0.0002,12.76883]
[1780471267631,50.22,67140.39,94.7,-0.67877,0.0002,12.75699]
[1780471268533,50.22,67137.34,94.7,-0.67939,0.0002,12.74617]
[1780471269540,50.21,67131.59,94.7,-0.68054,0.0002,12.72581]
[1780471270547,50.21,67128.25,94.7,-0.68122,0.0002,12.71391]
[1780471272562,50.21,67130.12,94.7,-0.68085,0.0002,12.72033]
[1780471275583,50.2,67126.5,94.7,-0.68159,0.0002,12.70723]
[1780471276590,50.2,67128.89,94.7,-0.68112,0.0002,12.71561]
[1780471278604,50.2,67132.26,94.7,-0.68046,0.0002,12.72733]
[1780471283582,50.19,67130.94,94.7,-0.68075,0.0002,12.72226]
[1780471283638,50.19,67124.3,94.7,-0.68208,0.0002,12.69863]
[1780471284646,50.19,67120.92,94.7,-0.68276,0.0002,12.68652]
[1780471286606,50.19,67120.72,94.7,-0.6828,0.0002,12.68573]
[1780471287461,50.19,67120.41,94.7,-0.68287,0.0002,12.68456]
[1780471287667,50.19,67110.98,94.7,-0.68475,0.0002,12.65073]
[1780471288133,50.19,67110.98,94.7,-0.68475,0.0002,12.65073]
[1780471288220,50.19,67110.98,94.7,-0.68475,0.0002,12.65073]
[1780471288224,50.19,67110.98,94.7,-0.68475,0.0002,12.65073]
[1780471288939,50.19,67110.98,94.7,-0.68475,0.0002,12.65073]
[1780471288674,50.18,67119.04,94.7,-0.68315,0.0002,12.67957]
[1780471289681,50.18,67123.14,94.7,-0.68233,0.0002,12.69412]
[1780471290688,50.18,67120.89,94.7,-0.68279,0.0002,12.68603]
[1780471295786,50.18,67119.78,94.7,-0.68308,0.0002,12.67655]
[1780471299750,50.17,67115.04,94.7,-0.68405,0.0002,12.65924]
[1780471300758,50.17,67109.2,94.7,-0.68521,0.0002,12.63821]
[1780471305794,50.17,67112.77,94.7,-0.68451,0.0002,12.65092]
[1780471306801,50.17,67120.1,94.7,-0.68305,0.0002,12.67713]
[1780471311836,50.17,67119.46,94.7,-0.68319,0.0002,12.67456]
[1780471312131,50.17,67119.46,94.7,-0.68319,0.0002,12.67456]
[1780471312238,50.17,67119.46,94.7,-0.68319,0.0002,12.67456]
[1780471312988,50.17,67119.46,94.7,-0.68319,0.0002,12.67456]
[1780471312843,50.16,67129.64,94.7,-0.68117,0.0002,12.71071]
[1780471313850,50.16,67130.44,94.7,-0.68101,0.0002,12.71346]
[1780471316506,50.16,67129.43,94.7,-0.68122,0.0002,12.70971]
[1780471316559,50.16,67129.43,94.7,-0.68122,0.0002,12.70971]
[1780471316871,50.16,67122.84,94.7,-0.68254,0.0002,12.68622]
[1780471317298,50.16,67122.84,94.7,-0.68254,0.0002,12.68622]
[1780471317878,50.16,67120.95,94.7,-0.68293,0.0002,12.67941]
[1780471322913,50.15,67121.27,94.7,-0.68288,0.0002,12.68026]
[1780471327961,50.15,67121.35,94.7,-0.68288,0.0002,12.6803]
[1780471327997,50.15,67108.88,94.7,-0.68537,0.0002,12.63551]
[1780471328955,50.15,67107.04,94.7,-0.68573,0.0002,12.62884]
[1780471329467,50.15,67107.04,94.7,-0.68573,0.0002,12.62884]
[1780471329601,50.15,67107.04,94.7,-0.68573,0.0002,12.62884]
[1780471329794,50.15,67107.04,94.7,-0.68573,0.0002,12.62884]
[1780471329962,50.15,67098.09,94.7,-0.68751,0.0002,12.59638]
[1780471330969,50.15,67092.9,94.7,-0.68854,0.0002,12.57747]
[1780471331976,50.15,67088.39,94.7,-0.68943,0.0002,12.56099]
[1780471332983,50.15,67085.81,94.7,-0.68994,0.0002,12.55153]
[1780471338019,50.15,67085.05,94.7,-0.69009,0.0002,12.54882]
[1780471340034,50.15,67088.17,94.7,-0.68947,0.0002,12.56032]
[1780471341041,50.15,67090.02,94.7,-0.6891,0.0002,12.56715]
[1780471345069,50.15,67088.27,94.7,-0.68944,0.0002,12.56089]
[1780471346076,50.15,67085.95,94.7,-0.68989,0.0002,12.55242]
[1780471351111,50.16,67085.74,94.7,-0.68998,0.0002,12.54657]
[1780471353418,50.16,67085.74,94.7,-0.68998,0.0002,12.54665]
[1780471353718,50.16,67085.74,94.7,-0.68998,0.0002,12.54665]
[1780471354161,50.16,67094.04,94.7,-0.68833,0.0002,12.57707]
[1780471354547,50.16,67102.21,94.7,-0.68671,0.0002,12.60679]
[1780471355488,50.16,67102.21,94.7,-0.68671,0.0002,12.60679]
[1780471355624,50.16,67102.21,94.7,-0.68671,0.0002,12.60679]
[1780471355648,50.16,67103.76,94.7,-0.6864,0.0002,12.61244]
[1780471360202,50.16,67105.6,94.7,-0.68604,0.0002,12.61907]
[1780471361209,50.16,67107.47,94.7,-0.68567,0.0002,12.62582]
[1780471363223,50.16,67109.22,94.7,-0.68532,0.0002,12.6321]
[1780471364365,50.16,67109.22,94.7,-0.68532,0.0002,12.6321]
[1780471365322,50.16,67117.02,94.7,-0.68377,0.0002,12.66011]
[1780471366787,50.16,67117.02,94.7,-0.68377,0.0002,12.66011]
[1780471367491,50.16,67114.53,94.7,-0.68427,0.0002,12.65106]
[1780471368286,50.16,67112.78,94.7,-0.68462,0.0002,12.64473]
[1780471373321,50.15,67113.56,94.7,-0.68448,0.0002,12.64736]
[1780471374328,50.15,67108.5,94.7,-0.68548,0.0002,12.62911]
[1780471375335,50.15,67105.6,94.7,-0.68606,0.0002,12.61861]
[1780471380370,50.15,67104.43,94.7,-0.6863,0.0002,12.61435]
[1780471385409,50.15,67105.5,94.7,-0.68609,0.0002,12.61818]
[1780471388404,50.15,67104.28,94.7,-0.68633,0.0002,12.61376]
[1780471388430,50.15,67104.18,94.7,-0.68635,0.0002,12.61338]
[1780471389957,50.15,67104.18,94.7,-0.68635,0.0002,12.61338]
[1780471390015,50.15,67103.32,94.7,-0.68652,0.0002,12.61026]
[1780471390429,50.15,67103.32,94.7,-0.68652,0.0002,12.61026]
[1780471390444,50.15,67103.06,94.7,-0.68657,0.0002,12.60932]
[1780471393180,50.15,67103.56,94.7,-0.68647,0.0002,12.61113]
[1780471393465,50.15,67102.88,94.7,-0.68661,0.0002,12.60867]
[1780471394755,50.15,67102.88,94.7,-0.68661,0.0002,12.60867]
[1780471394847,50.15,67102.95,94.7,-0.6866,0.0002,12.60892]
[1780471396272,50.15,67102.95,94.7,-0.6866,0.0002,12.60892]
[1780471396815,50.15,67102.95,94.7,-0.6866,0.0002,12.60892]
[1780471396875,50.15,67102.95,94.7,-0.6866,0.0002,12.60892]
[1780471396878,50.15,67102.65,94.7,-0.68666,0.0002,12.60783]
[1780471397256,50.15,67102.65,94.7,-0.68666,0.0002,12.60783]
[1780471397996,50.15,67092.93,94.7,-0.68858,0.0002,12.57248]
[1780471398503,50.15,67088.65,94.7,-0.68943,0.0002,12.55682]
[1780471399888,50.15,67088.65,94.7,-0.68943,0.0002,12.55682]
[1780471400050,50.15,67095.73,94.7,-0.68802,0.0002,12.58277]
[1780471400517,50.15,67100.53,94.7,-0.68707,0.0002,12.60024]
[1780471404024,50.15,67099.44,94.7,-0.68729,0.0002,12.59629]
[1780471404332,50.15,67099.69,94.7,-0.68724,0.0002,12.59722]
[1780471404767,50.15,67099.69,94.7,-0.68724,0.0002,12.59722]
[1780471404869,50.15,67092.31,94.7,-0.6887,0.0002,12.57032]
[1780471405552,50.15,67089.74,94.7,-0.68921,0.0002,12.56095]
[1780471409580,50.16,67086.72,94.7,-0.68979,0.0002,12.55004]
[1780471414615,50.16,67090.32,94.7,-0.68914,0.0002,12.55805]
[1780471415622,50.16,67094.97,94.7,-0.68821,0.0002,12.57505]
[1780471416628,50.16,67097.26,94.7,-0.68776,0.0002,12.58342]
[1780471421667,50.16,67097.43,94.7,-0.68772,0.0002,12.58414]
[1780471425155,50.16,67097.54,94.7,-0.68769,0.0002,12.58458]
[1780471425695,50.16,67100.95,94.7,-0.68701,0.0002,12.59702]
[1780471428273,50.16,67100.91,94.7,-0.68702,0.0002,12.59689]
[1780471428716,50.16,67101.13,94.7,-0.68698,0.0002,12.5977]
[1780471429738,50.16,67101.13,94.7,-0.68698,0.0002,12.5977]
[1780471429821,50.16,67101.6,94.7,-0.68688,0.0002,12.59941]
[1780471432369,50.16,67101.93,94.7,-0.68682,0.0002,12.60062]
[1780471432744,50.16,67101.68,94.7,-0.68687,0.0002,12.59972]
[1780471436650,50.16,67101.65,94.7,-0.68687,0.0002,12.59963]
[1780471437007,50.16,67101.65,94.7,-0.68687,0.0002,12.59963]
[1780471437077,50.16,67100.05,94.7,-0.68719,0.0002,12.59384]
[1780471437778,50.16,67095.59,94.7,-0.68807,0.0002,12.57761]
[1780471438786,50.16,67100.87,94.7,-0.68702,0.0002,12.59684]
[1780471440599,50.16,67102.48,94.7,-0.6867,0.0002,12.60269]
[1780471440959,50.16,67102.48,94.7,-0.6867,0.0002,12.60269]
[1780471441002,50.16,67096.36,94.7,-0.68792,0.0002,12.58045]
[1780471441275,50.16,67096.36,94.7,-0.68792,0.0002,12.58045]
[1780471441807,50.16,67090.76,94.7,-0.68903,0.0002,12.56003]
[1780471442814,50.16,67088.33,94.7,-0.68951,0.0002,12.55113]
[1780471447849,50.16,67095.37,94.7,-0.68811,0.0002,12.57693]
[1780471453059,50.17,67096.81,94.7,-0.68782,0.0002,12.58226]
[1780471453891,50.17,67101.15,94.7,-0.68696,0.0002,12.59808]
[1780471455905,50.17,67103.64,94.7,-0.68646,0.0002,12.60713]
[1780471460941,50.17,67105.09,94.7,-0.68617,0.0002,12.61235]
[1780471463087,50.17,67105.06,94.7,-0.68618,0.0002,12.61224]
[1780471463189,50.17,67105.41,94.7,-0.68611,0.0002,12.61349]
[1780471463552,50.17,67105.41,94.7,-0.68611,0.0002,12.61349]
[1780471463962,50.17,67106.58,94.7,-0.68588,0.0002,12.61772]
[1780471464969,50.17,67108.38,94.7,-0.68552,0.0002,12.62421]
[1780471466983,50.17,67110.27,94.7,-0.68515,0.0002,12.63099]
[1780471467990,50.17,67112.54,94.7,-0.68469,0.0002,12.63914]
[1780471471012,50.16,67114.4,94.7,-0.68439,0.0002,12.6404]
[1780471476047,50.16,67115.22,94.7,-0.68424,0.0002,12.64312]
[1780471481082,50.16,67115.22,94.7,-0.68425,0.0002,12.64291]
[1780471482264,50.16,67115.22,94.7,-0.68425,0.0002,12.64291]
[1780471483096,50.16,67117.61,94.7,-0.68378,0.0002,12.65139]
[1780471483866,50.16,67117.61,94.7,-0.68378,0.0002,12.65139]
[1780471489138,50.15,67120.0,94.7,-0.68332,0.0002,12.65963]
[1780471491152,50.15,67116.43,94.7,-0.68404,0.0002,12.64673]
[1780471496187,50.14,67116.24,94.7,-0.68409,0.0002,12.64581]
[1780471501222,50.14,67110.16,94.7,-0.68532,0.0002,12.62371]
[1780471502229,50.14,67108.22,94.7,-0.68571,0.0002,12.61668]
[1780471502751,50.14,67108.22,94.7,-0.68571,0.0002,12.61668]
[1780471503058,50.14,67108.22,94.7,-0.68571,0.0002,12.61668]
[1780471503243,50.14,67102.17,94.7,-0.68691,0.0002,12.59476]
[1780471504796,50.14,67100.67,94.7,-0.68721,0.0002,12.58931]
[1780471505256,50.14,67100.14,94.7,-0.68732,0.0002,12.58738]
[1780471506393,50.14,67100.04,94.7,-0.68734,0.0002,12.58702]
[1780471507270,50.14,67099.34,94.7,-0.68747,0.0002,12.58448]
[1780471507418,50.14,67099.34,94.7,-0.68747,0.0002,12.58448]
[1780471508283,50.14,67097.08,94.7,-0.68792,0.0002,12.57626]
[1780471508588,50.14,67097.08,94.7,-0.68792,0.0002,12.57626]
[1780471509285,50.14,67087.25,94.7,-0.68987,0.0002,12.5403]
[1780471510292,50.14,67083.33,94.7,-0.69065,0.0002,12.52589]
[1780471511299,50.14,67080.04,94.7,-0.69129,0.0002,12.51378]
[1780471514122,50.14,67080.26,94.7,-0.69125,0.0002,12.51463]
[1780471514125,50.14,67080.26,94.7,-0.69125,0.0002,12.51463]
[1780471514206,50.14,67077.85,94.7,-0.69172,0.0002,12.5058]
[1780471514320,50.14,67071.28,94.7,-0.69302,0.0002,12.48142]
[1780471515482,50.14,67071.28,94.7,-0.69302,0.0002,12.48142]
[1780471515570,50.14,67069.34,94.7,-0.6934,0.0002,12.47426]
[1780471517261,50.14,67069.34,94.7,-0.6934,0.0002,12.47426]
[1780471517611,50.15,67067.88,94.7,-0.69368,0.0002,12.4689]
[1780471520971,50.15,67069.01,94.7,-0.69345,0.0002,12.47323]
[1780471526356,50.15,67068.45,94.7,-0.69355,0.0002,12.47137]
[1780471526929,50.15,67068.45,94.7,-0.69355,0.0002,12.47137]
[1780471527411,50.15,67075.3,94.7,-0.69219,0.0002,12.49694]
[1780471528418,50.15,67078.6,94.7,-0.69154,0.0002,12.50921]
[1780471533453,50.16,67078.95,94.7,-0.69152,0.0002,12.50534]
[1780471535467,50.16,67080.8,94.7,-0.69115,0.0002,12.51225]
[1780471537609,50.16,67084.62,94.7,-0.69039,0.0002,12.52639]
[1780471538488,50.16,67091.13,94.7,-0.6891,0.0002,12.5503]
[1780471539505,50.16,67091.13,94.7,-0.6891,0.0002,12.5503]
[1780471540123,50.16,67093.32,94.7,-0.68867,0.0002,12.55831]
[1780471540707,50.16,67093.32,94.7,-0.68867,0.0002,12.55831]
[1780471540809,50.16,67101.76,94.7,-0.68699,0.0002,12.58904]
[1780471541509,50.16,67103.88,94.7,-0.68657,0.0002,12.59672]
[1780471542992,50.16,67103.88,94.7,-0.68657,0.0002,12.59672]
[1780471543085,50.16,67103.21,94.7,-0.6867,0.0002,12.59429]
[1780471544242,50.16,67103.21,94.7,-0.6867,0.0002,12.59429]
[1780471544303,50.16,67104.96,94.7,-0.68636,0.0002,12.6006]
[1780471549286,50.16,67105.92,94.7,-0.68617,0.0002,12.60403]
[1780471549565,50.16,67098.75,94.7,-0.6876,0.0002,12.57799]
[1780471552163,50.16,67099.68,94.7,-0.68741,0.0002,12.58135]
[1780471552215,50.16,67098.31,94.7,-0.68768,0.0002,12.57638]
[1780471559207,50.16,67096.99,94.7,-0.68794,0.0002,12.57162]
[1780471559308,50.16,67100.98,94.7,-0.68715,0.0002,12.58617]
[1780471559907,50.16,67100.98,94.7,-0.68715,0.0002,12.58617]
[1780471559957,50.16,67105.44,94.7,-0.68626,0.0002,12.60234]
[1780471560642,50.16,67110.85,94.7,-0.68519,0.0002,12.62186]
[1780471562492,50.16,67112.53,94.7,-0.68485,0.0002,12.62788]
[1780471562656,50.16,67115.2,94.7,-0.68432,0.0002,12.63745]
[1780471563663,50.16,67116.99,94.7,-0.68397,0.0002,12.64383]
[1780471566297,50.15,67117.11,94.7,-0.68395,0.0002,12.64421]
[1780471566321,50.15,67115.06,94.7,-0.68436,0.0002,12.63677]
[1780471567203,50.15,67115.06,94.7,-0.68436,0.0002,12.63677]
[1780471567543,50.15,67115.73,94.7,-0.68423,0.0002,12.63913]
[1780471567692,50.15,67120.28,94.7,-0.68332,0.0002,12.65543]
[1780471569235,50.15,67120.28,94.7,-0.68332,0.0002,12.65543]
[1780471569711,50.15,67113.58,94.7,-0.68466,0.0002,12.63129]
[1780471570716,50.15,67108.17,94.7,-0.68574,0.0002,12.61176]
[1780471573467,50.15,67107.0,94.7,-0.68598,0.0002,12.6075]
[1780471573816,50.15,67107.0,94.7,-0.68598,0.0002,12.6075]
[1780471574524,50.15,67108.95,94.7,-0.68559,0.0002,12.61453]
[1780471574861,50.15,67108.95,94.7,-0.68559,0.0002,12.61453]
[1780471574964,50.15,67111.54,94.7,-0.68508,0.0002,12.62385]
[1780471580788,50.15,67110.66,94.7,-0.68526,0.0002,12.6205]
[1780471581415,50.15,67110.66,94.7,-0.68526,0.0002,12.6205]
[1780471581492,50.15,67110.66,94.7,-0.68526,0.0002,12.6205]
[1780471582118,50.15,67110.66,94.7,-0.68526,0.0002,12.6205]
[1780471582219,50.14,67118.57,94.7,-0.68369,0.0002,12.64884]
[1780471585307,50.14,67118.23,94.7,-0.68376,0.0002,12.64758]
[1780471585321,50.14,67118.23,94.7,-0.68376,0.0002,12.64758]
[1780471586051,50.14,67132.32,94.7,-0.68095,0.0002,12.69766]
[1780471586830,50.13,67128.05,94.7,-0.68185,0.0002,12.68165]
[1780471587837,50.13,67135.23,94.7,-0.68042,0.0002,12.70702]
[1780471589236,50.09,67137.81,94.7,-0.68002,0.0002,12.71423]
[1780471592872,50.05,67129.32,94.7,-0.68195,0.0002,12.67597]
[1780471596902,50.04,67137.44,94.7,-0.68034,0.0002,12.70452]
[1780471600451,50.01,67138.93,94.7,-0.68015,0.0002,12.70792]
[1780471600931,50.01,67139.19,94.7,-0.6801,0.0002,12.70875]
[1780471603234,50.01,67139.58,94.7,-0.68003,0.0002,12.71004]
[1780471603296,49.99,67142.92,94.7,-0.67942,0.0002,12.72076]
[1780471603952,49.99,67148.2,94.7,-0.67836,0.0002,12.73933]
[1780471607980,49.91,67150.03,94.7,-0.67825,0.0002,12.74137]
[1780471608987,49.91,67152.95,94.7,-0.67767,0.0002,12.75151]
[1780471609994,49.91,67150.62,94.7,-0.67815,0.0002,12.74323]
[1780471612350,49.91,67150.07,94.7,-0.67827,0.0002,12.74118]
[1780471612403,49.9,67146.54,94.7,-0.67899,0.0002,12.72854]
[1780471612913,49.9,67146.54,94.7,-0.67899,0.0002,12.72854]
[1780471613016,49.9,67142.08,94.7,-0.67989,0.0002,12.71278]
[1780471613555,49.9,67142.08,94.7,-0.67989,0.0002,12.71278]
[1780471614023,49.9,67140.45,94.7,-0.68023,0.0002,12.70691]
[1780471614600,49.9,67140.45,94.7,-0.68023,0.0002,12.70691]
[1780471615031,49.9,67132.94,94.7,-0.68174,0.0002,12.68012]
[1780471616037,49.9,67130.65,94.7,-0.68221,0.0002,12.67186]
[1780471616927,49.9,67130.65,94.7,-0.68221,0.0002,12.67186]
[1780471617044,49.9,67124.59,94.7,-0.68343,0.0002,12.65008]
[1780471618051,49.9,67122.21,94.7,-0.68391,0.0002,12.64146]
[1780471619982,49.9,67121.34,94.7,-0.68409,0.0002,12.63829]
[1780471621072,49.9,67125.29,94.7,-0.6833,0.0002,12.65246]
[1780471625100,49.89,67121.78,94.7,-0.68401,0.0002,12.63969]
[1780471629128,49.89,67123.94,94.7,-0.68358,0.0002,12.64735]
[1780471632149,49.89,67120.82,94.7,-0.68422,0.0002,12.63602]
[1780471632444,49.89,67120.82,94.7,-0.68422,0.0002,12.63602]
[1780471638190,49.89,67120.03,94.7,-0.68438,0.0002,12.63304]
[1780471643226,49.89,67119.5,94.7,-0.6845,0.0002,12.63099]
[1780471647254,49.88,67114.07,94.7,-0.68559,0.0002,12.61127]
[1780471652159,49.88,67113.85,94.7,-0.68563,0.0002,12.61047]
[1780471653159,49.88,67113.85,94.7,-0.68569,0.0002,12.60513]
[1780471654167,49.88,67113.85,94.7,-0.68569,0.0002,12.60513]
[1780471654268,49.88,67113.85,94.7,-0.68569,0.0002,12.60512]
[1780471655345,49.88,67113.85,94.7,-0.68569,0.0002,12.60512]
[1780471655438,49.88,67113.91,94.7,-0.68568,0.0002,12.60534]
[1780471656217,49.88,67113.91,94.7,-0.68568,0.0002,12.60534]
[1780471656317,49.88,67115.92,94.7,-0.68528,0.0002,12.61263]
[1780471656960,49.88,67115.92,94.7,-0.68528,0.0002,12.61263]
[1780471657066,49.88,67115.92,94.7,-0.68528,0.0002,12.61263]
[1780471657305,49.88,67115.92,94.7,-0.68528,0.0002,12.61263]
[1780471657324,49.88,67119.68,94.7,-0.68453,0.0002,12.62622]
[1780471662358,49.88,67120.96,94.7,-0.68428,0.0002,12.63074]
[1780471665380,49.88,67123.06,94.7,-0.68386,0.0002,12.63824]
[1780471667694,49.88,67123.09,94.7,-0.68386,0.0002,12.63829]
[1780471673485,49.88,67120.31,94.7,-0.68442,0.0002,12.62808]
[1780471676487,49.88,67124.94,94.7,-0.6835,0.0002,12.6447]
[1780471680352,49.88,67126.19,94.7,-0.68325,0.0002,12.64912]
[1780471680485,49.87,67121.47,94.7,-0.6842,0.0002,12.63205]
[1780471680813,49.87,67121.47,94.7,-0.6842,0.0002,12.63205]
[1780471681492,49.87,67116.83,94.7,-0.68514,0.0002,12.61526]
[1780471682500,49.87,67114.27,94.7,-0.68565,0.0002,12.60597]
[1780471687534,49.87,67114.87,94.7,-0.68553,0.0002,12.60813]
[1780471693505,49.87,67114.26,94.7,-0.68565,0.0002,12.6059]
[1780471694340,49.87,67114.26,94.7,-0.68565,0.0002,12.6059]
[1780471696717,49.87,67114.65,94.7,-0.68558,0.0002,12.60731]
[1780471697067,49.87,67114.65,94.7,-0.68558,0.0002,12.60731]
[1780471697120,49.87,67114.65,94.7,-0.68558,0.0002,12.60731]
[1780471697816,49.87,67115.81,94.7,-0.68534,0.0002,12.61151]
[1780471697824,49.87,67115.81,94.7,-0.68534,0.0002,12.61151]
[1780471698611,49.87,67124.82,94.7,-0.68354,0.0002,12.64403]
[1780471699618,49.87,67126.62,94.7,-0.68318,0.0002,12.65046]
[1780471704654,49.87,67126.04,94.7,-0.68331,0.0002,12.64818]
[1780471706668,49.87,67128.83,94.7,-0.68275,0.0002,12.65812]
[1780471708682,49.87,67124.07,94.7,-0.68371,0.0002,12.64093]
[1780471713717,49.86,67122.6,94.7,-0.68407,0.0002,12.63017]
[1780471718752,49.86,67122.75,94.7,-0.68405,0.0002,12.63061]
[1780471723787,49.86,67122.91,94.7,-0.68403,0.0002,12.63107]
[1780471728822,49.86,67121.91,94.7,-0.68423,0.0002,12.62737]
[1780471731586,49.86,67121.86,94.7,-0.68424,0.0002,12.62717]
[1780471737436,49.86,67120.27,94.7,-0.68457,0.0002,12.62134]
[1780471737885,49.86,67124.09,94.7,-0.6838,0.0002,12.6351]
[1780471743928,49.85,67123.9,94.7,-0.68385,0.0002,12.63427]
[1780471744559,49.85,67123.9,94.7,-0.68385,0.0002,12.63427]
[1780471745942,49.85,67126.22,94.7,-0.68338,0.0002,12.64257]
[1780471750977,49.85,67129.46,94.7,-0.68274,0.0002,12.65403]
[1780471752991,49.85,67124.4,94.7,-0.68377,0.0002,12.63576]
[1780471755009,49.85,67122.55,94.7,-0.68414,0.0002,12.62904]
[1780471760044,49.85,67123.87,94.7,-0.68388,0.0002,12.63368]
[1780471764979,49.84,67123.53,94.7,-0.68396,0.0002,12.63236]
[1780471769107,49.84,67121.46,94.7,-0.68438,0.0002,12.62476]
[1780471774465,49.84,67119.9,94.7,-0.68476,0.0002,12.61373]
[1780471774467,49.84,67119.9,94.7,-0.68476,0.0002,12.61373]
[1780471775150,49.84,67115.25,94.7,-0.68569,0.0002,12.59686]
[1780471780498,49.84,67114.25,94.7,-0.68589,0.0002,12.59325]
[1780471780526,49.84,67114.25,94.7,-0.68589,0.0002,12.59325]
[1780471780562,49.84,67114.29,94.7,-0.68588,0.0002,12.59341]
[1780471781463,49.84,67114.29,94.7,-0.68588,0.0002,12.59341]
[1780471781562,49.84,67103.72,94.7,-0.688,0.0002,12.55483]
[1780471781945,49.84,67103.72,94.7,-0.688,0.0002,12.55483]
[1780471782523,49.84,67103.72,94.7,-0.688,0.0002,12.55483]
[1780471782207,49.84,67098.53,94.7,-0.68904,0.0002,12.53576]
[1780471783209,49.84,67104.64,94.7,-0.68781,0.0002,12.55824]
[1780471784747,49.84,67105.79,94.7,-0.68758,0.0002,12.56251]
[1780471791267,49.85,67103.26,94.7,-0.68807,0.0002,12.55348]
[1780471796302,49.85,67104.78,94.7,-0.68776,0.0002,12.55923]
[1780471801337,49.85,67101.19,94.7,-0.68847,0.0002,12.54624]
[1780471803351,49.85,67099.31,94.7,-0.68884,0.0002,12.5394]
[1780471806333,49.86,67099.77,94.7,-0.68874,0.0002,12.5412]
[1780471806535,49.86,67099.77,94.7,-0.68874,0.0002,12.5412]
[1780471806538,49.86,67097.5,94.7,-0.68919,0.0002,12.53289]
[1780471806688,49.86,67097.5,94.7,-0.68919,0.0002,12.53289]
[1780471807379,49.86,67089.84,94.7,-0.69071,0.0002,12.50464]
[1780471809393,49.86,67089.19,94.7,-0.69084,0.0002,12.50237]
[1780471812414,49.86,67091.05,94.7,-0.69045,0.0002,12.5096]
[1780471812680,49.86,67091.05,94.7,-0.69045,0.0002,12.5096]
[1780471813421,49.87,67095.3,94.7,-0.68959,0.0002,12.52538]
[1780471818072,49.87,67095.39,94.7,-0.68956,0.0002,12.52592]
[1780471818458,49.87,67092.28,94.7,-0.69018,0.0002,12.51446]
[1780471819465,49.87,67090.34,94.7,-0.69057,0.0002,12.50732]
[1780471819963,49.87,67090.34,94.7,-0.69057,0.0002,12.50732]
[1780471824500,49.87,67094.08,94.7,-0.68981,0.0002,12.52136]
[1780471825507,49.87,67096.6,94.7,-0.68931,0.0002,12.53068]
[1780471826515,49.87,67098.41,94.7,-0.68894,0.0002,12.53737]
[1780471827822,49.87,67099.13,94.7,-0.6888,0.0002,12.54003]
[1780471827864,49.87,67099.13,94.7,-0.6888,0.0002,12.54003]
[1780471828528,49.88,67110.48,94.7,-0.68653,0.0002,12.58161]
[1780471829535,49.88,67112.82,94.7,-0.68606,0.0002,12.59014]
[1780471830324,49.88,67112.82,94.7,-0.68606,0.0002,12.59014]
[1780471830634,49.88,67112.82,94.7,-0.68606,0.0002,12.59014]
[1780471831549,49.88,67117.7,94.7,-0.68514,0.0002,12.6025]
[1780471832557,49.88,67119.98,94.7,-0.68468,0.0002,12.61074]
[1780471833766,49.87,67120.39,94.7,-0.6846,0.0002,12.61221]
[1780471837592,49.87,67117.94,94.7,-0.6851,0.0002,12.60328]
[1780471841620,49.87,67115.99,94.7,-0.68549,0.0002,12.59618]
[1780471846662,49.87,67117.57,94.7,-0.68517,0.0002,12.60188]
[1780471847663,49.87,67117.57,94.7,-0.68517,0.0002,12.60188]
[1780471853704,49.87,67117.09,94.7,-0.68527,0.0002,12.60008]
[1780471857733,49.87,67119.08,94.7,-0.68488,0.0002,12.60724]
[1780471862769,49.87,67121.01,94.7,-0.68449,0.0002,12.61413]
[1780471867804,49.87,67120.63,94.7,-0.68458,0.0002,12.61267]
[1780471868811,49.87,67116.82,94.7,-0.68534,0.0002,12.59886]
[1780471873852,49.87,67118.98,94.7,-0.68491,0.0002,12.60665]
[1780471876579,49.87,67120.1,94.7,-0.68469,0.0002,12.61069]
[1780471877236,49.87,67121.29,94.7,-0.68445,0.0002,12.61495]
[1780471877238,49.87,67123.84,94.7,-0.68394,0.0002,12.62415]
[1780471880900,49.86,67125.71,94.7,-0.68357,0.0002,12.63076]
[1780471885936,49.86,67126.02,94.7,-0.68352,0.0002,12.63171]
[1780471886873,49.86,67126.02,94.7,-0.68352,0.0002,12.63171]
[1780471889192,49.86,67128.31,94.7,-0.68306,0.0002,12.63987]
[1780471890480,49.86,67131.11,94.7,-0.6825,0.0002,12.64983]
[1780471891982,49.86,67133.67,94.7,-0.68205,0.0002,12.65357]
[1780471895704,49.86,67133.71,94.7,-0.68205,0.0002,12.65361]
[1780471896013,49.85,67135.82,94.7,-0.68163,0.0002,12.66105]
[1780471897014,49.85,67135.82,94.7,-0.68163,0.0002,12.66105]
[1780471898931,49.85,67138.16,94.7,-0.68116,0.0002,12.66927]
[1780471899040,49.85,67138.16,94.7,-0.68116,0.0002,12.66927]
[1780471899302,49.85,67138.16,94.7,-0.68116,0.0002,12.66927]
[1780471899403,49.85,67138.91,94.7,-0.68102,0.0002,12.67188]
[1780471900226,49.85,67138.91,94.7,-0.68102,0.0002,12.67188]
[1780471900231,49.85,67142.14,94.7,-0.68037,0.0002,12.6833]
[1780471900809,49.85,67142.14,94.7,-0.68037,0.0002,12.6833]
[1780471901048,49.85,67138.67,94.7,-0.68107,0.0002,12.67089]
[1780471902806,49.85,67137.75,94.7,-0.68126,0.0002,12.66755]
[1780471903062,49.85,67137.47,94.7,-0.68132,0.0002,12.66649]
[1780471904069,49.85,67140.54,94.7,-0.68071,0.0002,12.67736]
[1780471906053,49.85,67141.78,94.7,-0.68046,0.0002,12.6817]
[1780471906435,49.85,67141.78,94.7,-0.68046,0.0002,12.6817]
[1780471906478,49.84,67141.67,94.7,-0.68049,0.0002,12.68124]
[1780471907090,49.84,67153.73,94.7,-0.67805,0.0002,12.72379]
[1780471908097,49.84,67157.63,94.7,-0.67726,0.0002,12.7375]
[1780471910137,49.84,67157.64,94.7,-0.67725,0.0002,12.73757]
[1780471910674,49.84,67157.64,94.7,-0.67725,0.0002,12.73757]
[1780471910689,49.84,67152.08,94.7,-0.67838,0.0002,12.71807]
[1780471910977,49.84,67152.08,94.7,-0.67838,0.0002,12.71807]
[1780471911118,49.84,67148.35,94.7,-0.67913,0.0002,12.70492]
[1780471912673,49.84,67148.35,94.7,-0.67913,0.0002,12.70492]
[1780471913652,49.84,67147.72,94.7,-0.67927,0.0002,12.70261]
[1780471913671,49.83,67137.43,94.7,-0.68138,0.0002,12.66544]
[1780471914139,49.83,67134.13,94.7,-0.68205,0.0002,12.65366]
[1780471915146,49.83,67132.23,94.7,-0.68244,0.0002,12.64681]
[1780471920150,49.83,67131.53,94.7,-0.68259,0.0002,12.64415]
[1780471920192,49.83,67131.53,94.7,-0.68259,0.0002,12.64415]
[1780471920403,49.83,67124.86,94.7,-0.68393,0.0002,12.62013]
[1780471923203,49.83,67129.97,94.7,-0.68291,0.0002,12.63847]
[1780471927505,49.83,67130.62,94.7,-0.68278,0.0002,12.64071]
[1780471928340,49.82,67130.57,94.7,-0.68279,0.0002,12.64047]
[1780471928429,49.82,67126.11,94.7,-0.68369,0.0002,12.62443]
[1780471929246,49.82,67122.44,94.7,-0.68443,0.0002,12.61117]
[1780471932267,49.82,67124.36,94.7,-0.68405,0.0002,12.61808]
[1780471937302,49.82,67124.27,94.7,-0.68407,0.0002,12.61769]
[1780471942337,49.82,67123.99,94.7,-0.68413,0.0002,12.61662]
[1780471946365,49.82,67126.23,94.7,-0.68368,0.0002,12.62465]
[1780471950729,49.82,67128.87,94.7,-0.68316,0.0002,12.63405]
[1780471950842,49.82,67128.87,94.7,-0.68316,0.0002,12.63405]
[1780471951401,49.82,67135.84,94.7,-0.68181,0.0002,12.6537]
[1780471952408,49.82,67138.63,94.7,-0.68125,0.0002,12.66363]
[1780471954500,49.82,67139.21,94.7,-0.68113,0.0002,12.66565]
[1780471954690,49.82,67139.21,94.7,-0.68113,0.0002,12.66565]
[1780471954772,49.82,67140.76,94.7,-0.68083,0.0002,12.67106]
[1780471955245,49.82,67140.76,94.7,-0.68083,0.0002,12.67106]
[1780471955429,49.82,67146.18,94.7,-0.67973,0.0002,12.6903]
[1780471957443,49.81,67148.36,94.7,-0.6793,0.0002,12.69788]
[1780471962479,49.81,67151.7,94.7,-0.67863,0.0002,12.7096]
[1780471964493,49.81,67153.52,94.7,-0.67826,0.0002,12.71601]
[1780471969528,49.81,67153.49,94.7,-0.67828,0.0002,12.71561]
[1780471974563,49.8,67146.21,94.7,-0.67978,0.0002,12.68954]
[1780471975570,49.79,67144.27,94.7,-0.68021,0.0002,12.68193]
[1780471975821,49.79,67144.27,94.7,-0.68021,0.0002,12.68193]
[1780471976618,49.79,67144.27,94.7,-0.68021,0.0002,12.68193]
[1780471980604,49.78,67146.25,94.7,-0.67986,0.0002,12.68815]
[1780471982620,49.77,67148.81,94.7,-0.67935,0.0002,12.6971]
[1780471983627,49.77,67151.89,94.7,-0.67873,0.0002,12.70792]
[1780471988662,49.77,67153.76,94.7,-0.67837,0.0002,12.71412]
[1780471992690,49.76,67157.8,94.7,-0.67756,0.0002,12.72817]
[1780471994704,49.76,67159.79,94.7,-0.67715,0.0002,12.73527]
[1780471999709,49.76,67160.22,94.7,-0.67709,0.0002,12.73639]
[1780471999739,49.76,67156.88,94.7,-0.67777,0.0002,12.72457]
[1780472000746,49.75,67153.98,94.7,-0.67837,0.0002,12.71427]
[1780472002761,49.75,67144.83,94.7,-0.68023,0.0002,12.68181]
[1780472005782,49.73,67143.7,94.7,-0.68055,0.0002,12.67623]
[1780472010817,49.69,67144.68,94.7,-0.68049,0.0002,12.67751]
[1780472011824,49.68,67148.86,94.7,-0.67972,0.0002,12.68662]
[1780472014846,49.66,67146.8,94.7,-0.68023,0.0002,12.6778]
[1780472017867,49.64,67149.42,94.7,-0.67975,0.0002,12.68627]
[1780472022902,49.62,67148.44,94.7,-0.68001,0.0002,12.68171]
[1780472026930,49.62,67150.26,94.7,-0.67966,0.0002,12.68801]
[1780472030957,49.62,67153.18,94.7,-0.67907,0.0002,12.69818]
[1780472033570,49.61,67154.09,94.7,-0.67892,0.0002,12.70086]
[1780472033670,49.6,67154.71,94.7,-0.67883,0.0002,12.70244]
[1780472038007,49.59,67156.9,94.7,-0.6784,0.0002,12.70996]
[1780472040224,49.59,67157.88,94.7,-0.6782,0.0002,12.71336]
[1780472040311,49.59,67158.15,94.7,-0.67815,0.0002,12.71425]
[1780472046065,49.57,67159.19,94.7,-0.67804,0.0002,12.71636]
[1780472051767,49.52,67158.83,94.7,-0.67826,0.0002,12.7126]
[1780472057142,49.52,67158.48,94.7,-0.67836,0.0002,12.71096]
[1780472059720,49.51,67156.37,94.7,-0.67879,0.0002,12.70337]
[1780472060163,49.51,67146.4,94.7,-0.68086,0.0002,12.66734]
[1780472061170,49.5,67146.12,94.7,-0.68091,0.0002,12.66632]
[1780472066211,49.5,67145.9,94.7,-0.68096,0.0002,12.66545]
[1780472071246,49.5,67146.17,94.7,-0.68097,0.0002,12.66099]
[1780472072253,49.5,67148.12,94.7,-0.68058,0.0002,12.66795]
[1780472073259,49.5,67153.21,94.7,-0.67954,0.0002,12.68608]
[1780472075492,49.5,67155.22,94.7,-0.67914,0.0002,12.69315]
[1780472076629,49.5,67163.12,94.7,-0.67753,0.0002,12.72109]
[1780472078541,49.47,67161.93,94.7,-0.67786,0.0002,12.71548]
[1780472081590,49.47,67161.37,94.7,-0.67798,0.0002,12.71338]
[1780472081686,49.47,67164.17,94.7,-0.67741,0.0002,12.72321]
[1780472082990,49.47,67165.07,94.7,-0.67723,0.0002,12.72632]
[1780472083336,49.47,67165.07,94.7,-0.67723,0.0002,12.72632]
[1780472083729,49.44,67168.35,94.7,-0.67665,0.0002,12.73639]
[1780472084337,49.44,67171.95,94.7,-0.67591,0.00021,12.74904]
[1780472085234,49.44,67171.95,94.7,-0.67591,0.00021,12.74904]
[1780472085532,49.44,67171.95,94.7,-0.67591,0.00021,12.74904]
[1780472086146,49.44,67172.36,94.7,-0.67583,0.00021,12.75039]
[1780472086245,49.44,67172.36,94.7,-0.67583,0.00021,12.75039]
[1780472086352,49.44,67174.22,94.7,-0.67546,0.00021,12.75682]
[1780472086953,49.44,67174.22,94.7,-0.67546,0.00021,12.75682]
[1780472090708,49.44,67175.55,94.7,-0.6752,0.00021,12.7612]
[1780472095281,49.43,67176.3,94.7,-0.67505,0.00021,12.7637]
[1780472095414,49.44,67173.39,94.7,-0.67565,0.00021,12.7536]
[1780472097429,49.43,67170.66,94.7,-0.67622,0.0002,12.74386]
[1780472100704,49.43,67169.22,94.7,-0.67652,0.0002,12.73865]
[1780472100878,49.43,67169.22,94.7,-0.67652,0.0002,12.73865]
[1780472101446,49.43,67168.75,94.7,-0.67662,0.0002,12.73693]
[1780472101796,49.43,67168.75,94.7,-0.67662,0.0002,12.73693]
[1780472101884,49.43,67159.01,94.7,-0.67862,0.0002,12.70239]
[1780472103472,49.43,67162.9,94.7,-0.67783,0.0002,12.71613]
[1780472108506,49.42,67159.55,94.7,-0.67853,0.0002,12.704]
[1780472113542,49.42,67160.29,94.7,-0.67839,0.0002,12.70645]
[1780472115555,49.42,67163.5,94.7,-0.67774,0.0002,12.71774]
[1780472118596,49.42,67153.23,94.7,-0.67985,0.0002,12.68109]
[1780472120610,49.41,67151.26,94.7,-0.68025,0.0002,12.67399]
[1780472122624,49.41,67153.87,94.7,-0.67972,0.0002,12.68328]
[1780472125938,49.41,67151.35,94.7,-0.68024,0.0002,12.67419]
[1780472126821,49.41,67144.35,94.7,-0.68167,0.0002,12.64906]
[1780472132695,49.41,67141.76,94.7,-0.68225,0.0002,12.63443]
[1780472134709,49.41,67146.54,94.7,-0.68128,0.0002,12.65166]
[1780472135718,49.41,67148.73,94.7,-0.68083,0.0002,12.65954]
[1780472140754,49.41,67149.96,94.7,-0.68058,0.0002,12.66388]
[1780472144396,49.41,67148.38,94.7,-0.68091,0.0002,12.65817]
[1780472144782,49.41,67129.07,94.7,-0.68484,0.0002,12.58831]
[1780472145005,49.41,67129.07,94.7,-0.68484,0.0002,12.58831]
[1780472145789,49.41,67120.36,94.7,-0.68661,0.0002,12.55635]
[1780472151831,49.41,67120.02,94.7,-0.68667,0.0002,12.55526]
[1780472155446,49.41,67121.05,94.7,-0.68645,0.0002,12.55917]
[1780472157873,49.43,67118.38,94.7,-0.68694,0.0002,12.55033]
[1780472162908,49.46,67118.06,94.7,-0.68689,0.0002,12.55103]
[1780472164922,49.47,67120.31,94.7,-0.6864,0.0002,12.55992]
[1780472169957,49.49,67119.31,94.7,-0.68653,0.0002,12.55742]
[1780472174296,49.5,67118.84,94.7,-0.68658,0.0002,12.55661]
[1780472174441,49.5,67118.84,94.7,-0.68658,0.0002,12.55661]
[1780472174992,49.51,67109.67,94.7,-0.68841,0.0002,12.52307]
[1780472175999,49.51,67105.95,94.7,-0.68916,0.0002,12.50935]
[1780472181034,49.51,67105.96,94.7,-0.68914,0.0002,12.50971]
[1780472186070,49.52,67106.83,94.7,-0.68895,0.0002,12.51326]
[1780472188062,49.52,67106.91,94.7,-0.68893,0.0002,12.51363]
[1780472188404,49.52,67106.91,94.7,-0.68893,0.0002,12.51363]
[1780472188799,49.52,67106.91,94.7,-0.68893,0.0002,12.51363]
[1780472188907,49.52,67106.91,94.7,-0.68893,0.0002,12.51363]
[1780472188975,49.52,67107.4,94.7,-0.68882,0.0002,12.51557]
[1780472189034,49.52,67107.4,94.7,-0.68882,0.0002,12.51557]
[1780472189091,49.52,67114.49,94.7,-0.68739,0.0002,12.54173]
[1780472191479,49.52,67116.18,94.7,-0.68705,0.0002,12.54799]
[1780472191543,49.52,67116.08,94.7,-0.68713,0.0002,12.54229]
[1780472197147,49.52,67117.2,94.7,-0.68689,0.0002,12.54662]
[1780472198070,49.52,67117.2,94.7,-0.68689,0.0002,12.54662]
[1780472199401,49.53,67117.29,94.7,-0.68687,0.0002,12.54698]
[1780472199756,49.53,67117.29,94.7,-0.68687,0.0002,12.54698]
[1780472201301,49.53,67119.0,94.7,-0.68652,0.0002,12.55332]
[1780472204265,49.53,67119.55,94.7,-0.6864,0.0002,12.55542]
[1780472205110,49.53,67118.92,94.7,-0.68653,0.0002,12.55313]
[1780472205203,49.53,67113.44,94.7,-0.68764,0.0002,12.53303]
[1780472206210,49.53,67109.6,94.7,-0.68841,0.0002,12.51891]
[1780472207172,49.53,67109.6,94.7,-0.68841,0.0002,12.51891]
[1780472207682,49.53,67109.6,94.7,-0.68841,0.0002,12.51891]
[1780472208713,49.53,67110.23,94.7,-0.68828,0.0002,12.5213]
[1780472208738,49.53,67116.2,94.7,-0.68707,0.0002,12.54334]
[1780472209231,49.53,67120.03,94.7,-0.68629,0.0002,12.55743]
[1780472210176,49.53,67120.03,94.7,-0.68629,0.0002,12.55743]
[1780472210259,49.53,67120.03,94.7,-0.68629,0.0002,12.55743]
[1780472210701,49.53,67120.03,94.7,-0.68629,0.0002,12.55743]
[1780472210821,49.53,67120.03,94.7,-0.68629,0.0002,12.55743]
[1780472210828,49.53,67120.03,94.7,-0.68629,0.0002,12.55743]
[1780472210986,49.53,67120.1,94.7,-0.68628,0.0002,12.55773]
[1780472211263,49.53,67120.1,94.7,-0.68628,0.0002,12.55773]
[1780472211363,49.53,67120.1,94.7,-0.68628,0.0002,12.55773]
[1780472211988,49.53,67139.87,94.7,-0.68227,0.0002,12.62949]
[1780472212335,49.53,67144.59,94.7,-0.68131,0.0002,12.64644]
[1780472213656,49.53,67147.34,94.7,-0.68075,0.0002,12.65624]
[1780472214790,49.53,67149.62,94.7,-0.68029,0.0002,12.66433]
[1780472215274,49.53,67137.99,94.7,-0.68266,0.0002,12.62253]
[1780472216427,49.53,67137.99,94.7,-0.68266,0.0002,12.62253]
[1780472216442,49.53,67135.75,94.7,-0.68312,0.0002,12.61442]
[1780472218470,49.53,67136.1,94.7,-0.68305,0.0002,12.61566]
[1780472218474,49.53,67135.75,94.7,-0.68312,0.0002,12.61437]
[1780472219307,49.53,67132.72,94.7,-0.68374,0.0002,12.60339]
[1780472220313,49.53,67130.69,94.7,-0.68415,0.0002,12.59601]
[1780472225349,49.52,67130.65,94.7,-0.68417,0.0002,12.59572]
[1780472230385,49.52,67131.82,94.7,-0.68394,0.0002,12.59985]
[1780472232398,49.52,67134.07,94.7,-0.68348,0.0002,12.608]
[1780472237717,49.52,67134.39,94.7,-0.68342,0.0002,12.60911]
[1780472238070,49.52,67134.39,94.7,-0.68342,0.0002,12.60911]
[1780472237818,49.52,67134.16,94.7,-0.68347,0.0002,12.60827]
[1780472238710,49.52,67134.16,94.7,-0.68347,0.0002,12.60827]
[1780472238771,49.52,67143.91,94.7,-0.68148,0.0002,12.64344]
[1780472239452,49.52,67146.59,94.7,-0.68094,0.0002,12.653]
[1780472244489,49.52,67146.0,94.7,-0.68107,0.0002,12.65066]
[1780472245948,49.52,67146.0,94.7,-0.68107,0.0002,12.65066]
[1780472246032,49.52,67146.11,94.7,-0.68106,0.0002,12.65097]
[1780472246873,49.52,67146.11,94.7,-0.68106,0.0002,12.65097]
[1780472246973,49.52,67136.75,94.7,-0.68296,0.0002,12.61728]
[1780472247704,49.52,67136.75,94.7,-0.68296,0.0002,12.61728]
[1780472247777,49.52,67134.68,94.7,-0.68338,0.0002,12.6098]
[1780472248440,49.52,67134.68,94.7,-0.68338,0.0002,12.6098]
[1780472248518,49.52,67134.39,94.7,-0.68344,0.0002,12.60874]
[1780472253553,49.52,67134.42,94.7,-0.68349,0.0002,12.60359]
[1780472254965,49.52,67134.42,94.7,-0.68349,0.0002,12.60359]
[1780472255035,49.52,67134.41,94.7,-0.68349,0.0002,12.60361]
[1780472255962,49.52,67134.41,94.7,-0.68349,0.0002,12.60361]
[1780472256036,49.52,67143.65,94.7,-0.68161,0.0002,12.63693]
[1780472256576,49.52,67145.53,94.7,-0.68123,0.0002,12.64368]
[1780472259487,49.52,67146.17,94.7,-0.6811,0.0002,12.64586]
[1780472259554,49.52,67146.17,94.7,-0.6811,0.0002,12.64586]
[1780472259556,49.52,67146.17,94.7,-0.6811,0.0002,12.64586]
[1780472259597,49.52,67155.89,94.7,-0.67912,0.0002,12.68054]
[1780472260479,49.52,67155.89,94.7,-0.67912,0.0002,12.68054]
[1780472260531,49.52,67155.89,94.7,-0.67912,0.0002,12.68054]
[1780472260882,49.52,67155.89,94.7,-0.67912,0.0002,12.68054]
[1780472260983,49.51,67159.54,94.7,-0.67838,0.0002,12.69338]
[1780472264948,49.51,67160.43,94.7,-0.67821,0.0002,12.69644]
[1780472266646,49.51,67165.34,94.7,-0.67721,0.0002,12.71364]
[1780472267734,49.51,67174.26,94.7,-0.67539,0.00021,12.74488]
[1780472268540,49.51,67174.26,94.7,-0.67539,0.00021,12.74488]
[1780472268661,49.51,67180.17,94.7,-0.67418,0.00021,12.76539]
[1780472271929,49.5,67181.92,94.7,-0.67383,0.00021,12.77128]
[1780472271993,49.5,67182.24,94.7,-0.67378,0.00021,12.77218]
[1780472272689,49.5,67172.34,94.7,-0.67581,0.00021,12.73767]
[1780472273696,49.5,67169.97,94.7,-0.6763,0.0002,12.72926]
[1780472274249,49.5,67169.97,94.7,-0.6763,0.0002,12.72926]
[1780472274703,49.5,67169.75,94.7,-0.67635,0.0002,12.72842]
[1780472275785,49.5,67169.75,94.7,-0.67635,0.0002,12.72842]
[1780472275867,49.5,67166.47,94.7,-0.67703,0.0002,12.71682]
[1780472276717,49.5,67161.36,94.7,-0.67808,0.0002,12.69872]
[1780472278700,49.49,67160.98,94.7,-0.67816,0.0002,12.69732]
[1780472279737,49.49,67156.51,94.7,-0.67908,0.0002,12.68138]
[1780472280745,49.49,67152.48,94.7,-0.6799,0.0002,12.667]
[1780472282349,49.49,67152.84,94.7,-0.67983,0.0002,12.66826]
[1780472282697,49.49,67152.84,94.7,-0.67983,0.0002,12.66826]
[1780472283766,49.49,67157.09,94.7,-0.67897,0.0002,12.68335]
[1780472285295,49.49,67158.5,94.7,-0.67868,0.0002,12.68833]
[1780472285640,49.49,67158.5,94.7,-0.67868,0.0002,12.68833]
[1780472285780,49.49,67161.53,94.7,-0.67806,0.0002,12.69904]
[1780472287065,49.49,67161.53,94.7,-0.67806,0.0002,12.69904]
[1780472288801,49.49,67164.37,94.7,-0.67749,0.0002,12.70896]
[1780472289138,49.49,67164.37,94.7,-0.67749,0.0002,12.70896]
[1780472293837,49.48,67168.14,94.7,-0.67673,0.0002,12.72199]
[1780472294280,49.48,67168.14,94.7,-0.67673,0.0002,12.72199]
[1780472294843,49.48,67177.9,94.7,-0.67473,0.00021,12.75612]
[1780472296288,49.48,67179.28,94.7,-0.67445,0.00021,12.76087]
[1780472296857,49.48,67181.39,94.7,-0.67402,0.00021,12.76812]
[1780472297149,49.48,67181.39,94.7,-0.67402,0.00021,12.76812]
[1780472297863,49.48,67181.07,94.7,-0.67409,0.00021,12.76694]
[1780472300434,49.48,67180.95,94.7,-0.67413,0.00021,12.76634]
[1780472300885,49.47,67180.83,94.7,-0.67416,0.00021,12.76583]
[1780472305921,49.47,67182.16,94.7,-0.67389,0.00021,12.77038]
[1780472311166,49.47,67182.86,94.7,-0.67375,0.00021,12.77283]
[1780472311756,49.47,67184.03,94.7,-0.67351,0.00021,12.77689]
[1780472311962,49.47,67191.98,94.7,-0.67193,0.00021,12.79906]
[1780472312932,49.47,67191.98,94.7,-0.67193,0.00021,12.79906]
[1780472312969,49.47,67192.73,94.7,-0.67177,0.00021,12.80169]
[1780472314983,49.48,67195.12,94.7,-0.67127,0.00021,12.80993]
[1780472319011,49.48,67197.17,94.7,-0.67085,0.00021,12.81699]
[1780472324047,49.48,67196.36,94.7,-0.67101,0.00021,12.81424]
[1780472329082,49.48,67196.58,94.7,-0.67097,0.00021,12.81505]
[1780472334117,49.48,67197.14,94.7,-0.67085,0.00021,12.81702]
[1780472339152,49.48,67196.43,94.7,-0.67099,0.00021,12.81465]
[1780472344188,49.48,67197.16,94.7,-0.67083,0.00021,12.81722]
[1780472346652,49.48,67190.5,94.7,-0.67221,0.00021,12.7943]
[1780472349051,49.48,67191.92,94.7,-0.67192,0.00021,12.7991]
[1780472349094,49.47,67192.05,94.7,-0.67191,0.00021,12.79935]
[1780472349278,49.47,67192.05,94.7,-0.67191,0.00021,12.79935]
[1780472349406,49.47,67182.93,94.7,-0.67379,0.00021,12.76782]
[1780472350233,49.47,67179.43,94.7,-0.67451,0.00021,12.75558]
[1780472351458,49.47,67179.43,94.7,-0.67451,0.00021,12.75558]
[1780472351521,49.47,67178.32,94.7,-0.67474,0.00021,12.75165]
[1780472352325,49.47,67170.52,94.7,-0.67635,0.00021,12.72429]
[1780472353462,49.47,67170.52,94.7,-0.67635,0.00021,12.72429]
[1780472353567,49.47,67170.52,94.7,-0.67635,0.00021,12.72429]
[1780472354051,49.47,67170.52,94.7,-0.67635,0.00021,12.72429]
[1780472354074,49.47,67164.31,94.7,-0.67762,0.0002,12.70236]
[1780472354763,49.47,67164.31,94.7,-0.67762,0.0002,12.70236]
[1780472354815,49.47,67164.31,94.7,-0.67762,0.0002,12.70236]
[1780472356707,49.47,67164.36,94.7,-0.67762,0.0002,12.70251]
[1780472357282,49.47,67156.36,94.7,-0.67926,0.0002,12.67411]
[1780472358289,49.47,67153.33,94.7,-0.67987,0.0002,12.66331]
[1780472362317,49.47,67148.48,94.7,-0.68086,0.0002,12.64601]
[1780472363324,49.47,67145.99,94.7,-0.68137,0.0002,12.63707]
[1780472366345,49.47,67144.09,94.7,-0.68176,0.0002,12.63022]
[1780472371839,49.47,67143.85,94.7,-0.68181,0.0002,12.62935]
[1780472377422,49.47,67142.85,94.7,-0.68207,0.0002,12.6204]
[1780472383464,49.47,67142.95,94.7,-0.68205,0.0002,12.62074]
[1780472388499,49.47,67144.65,94.7,-0.68171,0.0002,12.62681]
[1780472393534,49.47,67145.72,94.7,-0.6815,0.0002,12.63057]
[1780472394541,49.47,67149.7,94.7,-0.68069,0.0002,12.64482]
[1780472399576,49.46,67150.8,94.7,-0.68047,0.0002,12.64858]
[1780472404611,49.46,67144.91,94.7,-0.68169,0.0002,12.62726]
[1780472406625,49.46,67149.3,94.7,-0.68079,0.0002,12.64298]
[1780472409051,49.46,67143.53,94.7,-0.68197,0.0002,12.62219]
[1780472414319,49.46,67141.82,94.7,-0.68233,0.0002,12.61595]
[1780472417799,49.46,67140.71,94.7,-0.68255,0.0002,12.61191]
[1780472417923,49.46,67140.71,94.7,-0.68255,0.0002,12.61191]
[1780472418129,49.46,67140.79,94.7,-0.68254,0.0002,12.61219]
[1780472418756,49.46,67140.79,94.7,-0.68254,0.0002,12.61219]
[1780472419148,49.46,67121.82,94.7,-0.68639,0.0002,12.54316]
[1780472424751,49.46,67121.77,94.7,-0.68639,0.0002,12.54319]
[1780472426813,49.46,67121.7,94.7,-0.6864,0.0002,12.54298]
[1780472426885,49.46,67118.98,94.7,-0.68695,0.0002,12.53304]
[1780472427771,49.46,67114.04,94.7,-0.68795,0.0002,12.51486]
[1780472432807,49.46,67114.25,94.7,-0.68796,0.0002,12.51044]
[1780472434141,49.46,67114.25,94.7,-0.68796,0.0002,12.51044]
[1780472434509,49.46,67112.84,94.7,-0.68824,0.0002,12.50527]
[1780472434823,49.47,67102.75,94.7,-0.69028,0.0002,12.46786]
[1780472435831,49.47,67101.82,94.7,-0.69046,0.0002,12.46443]
[1780472440866,49.47,67102.17,94.7,-0.69038,0.0002,12.46592]
[1780472442410,49.47,67102.2,94.7,-0.69037,0.0002,12.46606]
[1780472442880,49.47,67105.0,94.7,-0.68981,0.0002,12.47652]
[1780472443887,49.47,67111.19,94.7,-0.68856,0.0002,12.4995]
[1780472446908,49.47,67109.17,94.7,-0.68896,0.0002,12.49202]
[1780472449929,49.47,67114.55,94.7,-0.68788,0.0002,12.51194]
[1780472450936,49.47,67112.57,94.7,-0.68827,0.0002,12.50466]
[1780472455971,49.47,67108.19,94.7,-0.68915,0.0002,12.48858]
[1780472456978,49.47,67106.26,94.7,-0.68954,0.0002,12.48144]
[1780472459999,49.48,67103.92,94.7,-0.69,0.0002,12.47288]
[1780472461171,49.48,67103.92,94.7,-0.69,0.0002,12.47288]
[1780472462024,49.48,67101.45,94.7,-0.69049,0.0002,12.46379]
[1780472463029,49.48,67097.14,94.7,-0.69136,0.0002,12.44771]
[1780472465042,49.48,67099.9,94.7,-0.6908,0.0002,12.45809]
[1780472470079,49.48,67102.18,94.7,-0.69033,0.0002,12.46676]
[1780472471088,49.48,67105.24,94.7,-0.68971,0.0002,12.47818]
[1780472474109,49.48,67102.7,94.7,-0.69022,0.0002,12.46879]
[1780472476691,49.48,67102.22,94.7,-0.69032,0.0002,12.46705]
[1780472477130,49.48,67088.95,94.7,-0.69299,0.0002,12.41737]
[1780472477557,49.48,67088.95,94.7,-0.69299,0.0002,12.41737]
[1780472478137,49.49,67083.08,94.7,-0.69416,0.0002,12.39532]
[1780472480279,49.49,67083.06,94.7,-0.69416,0.0002,12.39524]
[1780472482410,49.49,67082.28,94.7,-0.6943,0.0002,12.39267]
[1780472483603,49.49,67082.42,94.7,-0.69426,0.0002,12.39329]
[1780472483852,49.49,67082.42,94.7,-0.69426,0.0002,12.39329]
[1780472484182,49.49,67078.73,94.7,-0.69501,0.0002,12.37924]
[1780472485189,49.49,67074.92,94.7,-0.69577,0.0002,12.36476]
[1780472488210,49.48,67072.17,94.7,-0.69634,0.0002,12.35384]
[1780472489006,49.48,67072.17,94.7,-0.69634,0.0002,12.35384]
[1780472489032,49.48,67072.17,94.7,-0.69634,0.0002,12.35384]
[1780472489222,49.48,67063.53,94.7,-0.69807,0.0002,12.32077]
[1780472489441,49.48,67063.53,94.7,-0.69807,0.0002,12.32077]
[1780472490035,49.48,67063.53,94.7,-0.69807,0.0002,12.32077]
[1780472490229,49.48,67052.61,94.7,-0.70025,0.0002,12.27856]
[1780472491236,49.48,67047.64,94.7,-0.70132,0.0002,12.25356]
[1780472491810,49.48,67047.64,94.7,-0.70132,0.0002,12.25356]
[1780472492157,49.48,67047.64,94.7,-0.70132,0.0002,12.25356]
[1780472493333,49.48,67048.06,94.7,-0.70124,0.0002,12.25505]
[1780472493798,49.48,67047.43,94.7,-0.70138,0.0002,12.25246]
[1780472494258,49.47,67035.93,94.7,-0.70366,0.0002,12.20741]
[1780472494355,49.47,67035.93,94.7,-0.70366,0.0002,12.20741]
[1780472495265,49.47,67034.05,94.7,-0.70404,0.0002,12.20003]
[1780472496272,49.47,67032.59,94.7,-0.70434,0.0002,12.19407]
[1780472497237,49.47,67032.59,94.7,-0.70434,0.0002,12.19407]
[1780472497284,49.47,67023.78,94.7,-0.70608,0.0002,12.15933]
[1780472498291,49.47,67020.65,94.7,-0.7067,0.0002,12.14679]
[1780472499298,49.47,67018.68,94.7,-0.7071,0.0002,12.13876]
[1780472499473,49.47,67018.68,94.7,-0.7071,0.0002,12.13876]
[1780472500305,49.47,67016.34,94.7,-0.70756,0.0002,12.12946]
[1780472501202,49.47,67016.34,94.7,-0.70756,0.0002,12.12946]
[1780472501205,49.47,67016.34,94.7,-0.70756,0.0002,12.12946]
[1780472501378,49.47,67016.34,94.7,-0.70756,0.0002,12.12946]
[1780472501321,49.46,67027.55,94.7,-0.70536,0.0002,12.17377]
[1780472502326,49.46,67031.37,94.7,-0.70461,0.0002,12.1886]
[1780472505347,49.46,67029.66,94.7,-0.70497,0.0002,12.18142]
[1780472506354,49.45,67026.44,94.7,-0.70562,0.0002,12.16858]
[1780472507361,49.45,67024.7,94.7,-0.70597,0.0002,12.16153]
[1780472509146,49.45,67024.89,94.7,-0.70594,0.0002,12.16211]
[1780472510671,49.45,67024.07,94.7,-0.70611,0.0002,12.15869]
[1780472511389,49.44,67028.09,94.7,-0.70533,0.0002,12.17429]
[1780472512396,49.44,67029.79,94.7,-0.70501,0.0002,12.18085]
[1780472515917,49.44,67029.78,94.7,-0.70502,0.0002,12.18058]
[1780472515966,49.44,67027.52,94.7,-0.70547,0.0002,12.17154]
[1780472516424,49.43,67019.0,94.7,-0.70716,0.0002,12.13765]
[1780472517430,49.43,67017.06,94.7,-0.70755,0.0002,12.12982]
[1780472521471,49.43,67016.21,94.7,-0.70773,0.0002,12.12611]
[1780472522466,49.42,67013.24,94.7,-0.70833,0.0002,12.11397]
[1780472523472,49.42,67011.6,94.7,-0.70866,0.0002,12.10729]
[1780472524480,49.42,67010.01,94.7,-0.70898,0.0002,12.10079]
[1780472528050,49.42,67008.82,94.7,-0.70923,0.0002,12.09575]
[1780472528129,49.42,67008.82,94.7,-0.70923,0.0002,12.09575]
[1780472528173,49.42,67008.82,94.7,-0.70923,0.0002,12.09575]
[1780472528203,49.42,67007.2,94.7,-0.70956,0.0002,12.08911]
[1780472528659,49.42,67007.2,94.7,-0.70956,0.0002,12.08911]
[1780472528739,49.42,67007.2,94.7,-0.70956,0.0002,12.08911]
[1780472529099,49.41,67001.35,94.7,-0.71072,0.0002,12.0654]
[1780472529515,49.41,66997.6,94.7,-0.71146,0.0002,12.0501]
[1780472530522,49.41,66999.67,94.7,-0.71107,0.0002,12.05827]
[1780472535001,49.4,66994.99,94.7,-0.71202,0.0002,12.03864]
[1780472539585,49.39,66996.93,94.7,-0.71168,0.0002,12.04561]
[1780472540592,49.39,66999.18,94.7,-0.71125,0.0002,12.05451]
[1780472541599,49.38,67001.01,94.7,-0.7109,0.0002,12.06169]
[1780472544620,49.38,67002.64,94.7,-0.71061,0.0002,12.06766]
[1780472549657,49.36,67001.75,94.7,-0.71084,0.0002,12.0631]
[1780472552197,49.36,67005.83,94.7,-0.71012,0.0002,12.07371]
[1780472554928,49.36,67006.7,94.7,-0.70997,0.0002,12.07693]
[1780472555029,49.35,67012.94,94.7,-0.70874,0.0002,12.10181]
[1780472555699,49.35,67028.85,94.7,-0.70561,0.0002,12.16498]
[1780472556784,49.35,67028.85,94.7,-0.70561,0.0002,12.16498]
[1780472556813,49.35,67028.85,94.7,-0.70561,0.0002,12.16498]
[1780472557038,49.35,67033.47,94.7,-0.7047,0.0002,12.18307]
[1780472558099,49.35,67033.47,94.7,-0.7047,0.0002,12.18307]
[1780472559727,49.34,67036.78,94.7,-0.70407,0.0002,12.19569]
[1780472561741,49.34,67042.44,94.7,-0.70296,0.0002,12.21763]
[1780472562748,49.34,67045.31,94.7,-0.7024,0.0002,12.2287]
[1780472565764,49.33,67044.41,94.7,-0.7026,0.0002,12.22483]
[1780472566357,49.33,67050.7,94.7,-0.70136,0.0002,12.24908]
[1780472566801,49.33,67050.7,94.7,-0.70136,0.0002,12.24908]
[1780472566835,49.33,67052.5,94.7,-0.701,0.0002,12.2561]
[1780472567883,49.33,67052.5,94.7,-0.701,0.0002,12.2561]
[1780472567900,49.33,67056.68,94.7,-0.70018,0.0002,12.27219]
[1780472573826,49.29,67056.29,94.7,-0.70039,0.0002,12.26819]
[1780472578861,49.28,67056.07,94.7,-0.70048,0.0002,12.26657]
[1780472579868,49.28,67057.72,94.7,-0.70015,0.0002,12.27283]
[1780472580875,49.28,67061.87,94.7,-0.69933,0.0002,12.28882]
[1780472586448,49.27,67062.14,94.7,-0.6993,0.0002,12.28949]
[1780472586625,49.27,67062.14,94.7,-0.6993,0.0002,12.28949]
[1780472586918,49.27,67073.27,94.7,-0.69709,0.0002,12.33205]
[1780472588160,49.27,67073.27,94.7,-0.69709,0.0002,12.33205]
[1780472588354,49.27,67079.29,94.7,-0.69588,0.0002,12.35506]
[1780472588804,49.27,67079.29,94.7,-0.69588,0.0002,12.35506]
[1780472588931,49.27,67081.42,94.7,-0.69545,0.0002,12.3632]
[1780472590462,49.27,67080.92,94.7,-0.69555,0.0002,12.36133]
[1780472590677,49.27,67080.92,94.7,-0.69555,0.0002,12.36133]
[1780472591952,49.27,67082.83,94.7,-0.69516,0.0002,12.36872]
[1780472592654,49.27,67082.83,94.7,-0.69516,0.0002,12.36872]
[1780472592959,49.27,67082.61,94.7,-0.6952,0.0002,12.36792]
[1780472595270,49.27,67082.39,94.7,-0.69525,0.0002,12.36713]
[1780472595334,49.27,67082.05,94.7,-0.69531,0.0002,12.36593]
[1780472595660,49.27,67082.05,94.7,-0.69531,0.0002,12.36593]
[1780472595980,49.27,67084.98,94.7,-0.69472,0.0002,12.37709]
[1780472597315,49.27,67084.98,94.7,-0.69472,0.0002,12.37709]
[1780472597406,49.27,67088.13,94.7,-0.69408,0.0002,12.38914]
[1780472598216,49.27,67088.13,94.7,-0.69408,0.0002,12.38914]
[1780472598308,49.27,67093.43,94.7,-0.69301,0.0002,12.40922]
[1780472599001,49.27,67096.96,94.7,-0.6923,0.0002,12.4226]
[1780472600013,49.27,67099.85,94.7,-0.69171,0.0002,12.43352]
[1780472605043,49.28,67099.71,94.7,-0.69173,0.0002,12.43315]
[1780472610182,49.28,67101.09,94.7,-0.69144,0.0002,12.43848]
[1780472610245,49.28,67101.09,94.7,-0.69144,0.0002,12.43848]
[1780472611085,49.28,67114.07,94.7,-0.68887,0.0002,12.48168]
[1780472612152,49.28,67120.44,94.7,-0.68758,0.0002,12.50533]
[1780472614825,49.28,67120.78,94.7,-0.68751,0.0002,12.50661]
[1780472614870,49.28,67120.78,94.7,-0.68751,0.0002,12.50661]
[1780472615113,49.28,67121.88,94.7,-0.68728,0.0002,12.51068]
[1780472616373,49.28,67121.88,94.7,-0.68728,0.0002,12.51068]
[1780472616472,49.28,67121.88,94.7,-0.68728,0.0002,12.5107]
[1780472617062,49.28,67121.88,94.7,-0.68728,0.0002,12.5107]
[1780472617127,49.28,67123.03,94.7,-0.68705,0.0002,12.51495]
[1780472618134,49.28,67126.03,94.7,-0.68644,0.0002,12.52601]
[1780472623169,49.28,67127.63,94.7,-0.68611,0.0002,12.53189]
[1780472628204,49.28,67128.05,94.7,-0.68602,0.0002,12.53344]
[1780472633335,49.28,67128.15,94.7,-0.686,0.0002,12.53382]
[1780472633459,49.28,67128.15,94.7,-0.686,0.0002,12.53382]
[1780472634142,49.28,67128.23,94.7,-0.68599,0.0002,12.53412]
[1780472634308,49.28,67128.23,94.7,-0.68599,0.0002,12.53412]
[1780472634334,49.28,67140.51,94.7,-0.68348,0.0002,12.57902]
[1780472635258,49.28,67145.99,94.7,-0.68236,0.0002,12.59894]
[1780472636265,49.28,67147.69,94.7,-0.68201,0.0002,12.60509]
[1780472641312,49.28,67150.11,94.7,-0.68152,0.0002,12.61376]
[1780472641718,49.28,67150.11,94.7,-0.68152,0.0002,12.61376]
[1780472642319,49.28,67139.15,94.7,-0.68376,0.0002,12.57404]
[1780472643326,49.28,67135.49,94.7,-0.68451,0.0002,12.56065]
[1780472644333,49.28,67132.92,94.7,-0.68504,0.0002,12.55124]
[1780472648361,49.28,67120.32,94.7,-0.6876,0.0002,12.50491]
[1780472649049,49.28,67120.32,94.7,-0.6876,0.0002,12.50491]
[1780472649368,49.28,67117.47,94.7,-0.68818,0.0002,12.49437]
[1780472649913,49.28,67117.47,94.7,-0.68818,0.0002,12.49437]
[1780472650375,49.28,67114.31,94.7,-0.68882,0.0002,12.48269]
[1780472650718,49.28,67114.31,94.7,-0.68882,0.0002,12.48269]
[1780472651382,49.28,67114.68,94.7,-0.68874,0.0002,12.48413]
[1780472656424,49.29,67113.83,94.7,-0.68889,0.0002,12.4814]
[1780472661458,49.29,67113.27,94.7,-0.68898,0.0002,12.47969]
[1780472663477,49.29,67108.0,94.7,-0.69004,0.0002,12.46013]
[1780472668510,49.3,67105.67,94.7,-0.69048,0.0002,12.45198]
[1780472671948,49.31,67105.72,94.7,-0.69052,0.0002,12.44708]
[1780472673545,49.31,67097.35,94.7,-0.6922,0.0002,12.41582]
[1780472674462,49.31,67097.35,94.7,-0.6922,0.0002,12.41582]
[1780472674552,49.31,67095.42,94.7,-0.69259,0.0002,12.40862]
[1780472675304,49.31,67095.42,94.7,-0.69259,0.0002,12.40862]
[1780472675559,49.31,67097.63,94.7,-0.69214,0.0002,12.41704]
[1780472679587,49.32,67099.42,94.7,-0.69176,0.0002,12.42406]
[1780472681601,49.32,67102.67,94.7,-0.69109,0.0002,12.43639]
[1780472686636,49.32,67103.22,94.7,-0.69097,0.0002,12.43871]
[1780472687996,49.32,67103.22,94.7,-0.69097,0.0002,12.43871]
[1780472692123,49.33,67104.56,94.7,-0.69068,0.0002,12.44393]
[1780472692705,49.33,67109.72,94.7,-0.68963,0.0002,12.46331]
[1780472695726,49.33,67111.6,94.7,-0.68924,0.0002,12.47044]
[1780472697741,49.33,67113.95,94.7,-0.68876,0.0002,12.47932]
[1780472699755,49.33,67120.4,94.7,-0.68744,0.0002,12.50333]
[1780472701277,49.33,67123.17,94.7,-0.68688,0.0002,12.5136]
[1780472705699,49.34,67123.97,94.7,-0.68671,0.0002,12.51669]
[1780472705797,49.34,67124.64,94.7,-0.68657,0.0002,12.51919]
[1780472710832,49.34,67124.49,94.7,-0.68659,0.0002,12.5188]
[1780472714634,49.34,67123.78,94.7,-0.68673,0.0002,12.51628]
[1780472715374,49.34,67123.78,94.7,-0.68673,0.0002,12.51628]
[1780472715464,49.34,67114.78,94.7,-0.68855,0.0002,12.48306]
[1780472716485,49.34,67114.78,94.7,-0.68855,0.0002,12.48306]
[1780472716576,49.34,67105.27,94.7,-0.69047,0.0002,12.44782]
[1780472717591,49.35,67101.28,94.7,-0.69127,0.0002,12.43299]
[1780472718107,49.35,67101.28,94.7,-0.69127,0.0002,12.43299]
[1780472718322,49.35,67100.76,94.7,-0.69138,0.0002,12.43104]
[1780472722489,49.35,67100.08,94.7,-0.6915,0.0002,12.4288]
[1780472722916,49.35,67104.29,94.7,-0.69064,0.0002,12.44473]
[1780472723836,49.35,67104.29,94.7,-0.69064,0.0002,12.44473]
[1780472723890,49.35,67104.29,94.7,-0.69064,0.0002,12.44473]
[1780472724612,49.36,67108.91,94.7,-0.6897,0.0002,12.46208]
[1780472725035,49.36,67108.91,94.7,-0.6897,0.0002,12.46208]
[1780472725070,49.36,67116.4,94.7,-0.68818,0.0002,12.4899]
[1780472725937,49.36,67122.42,94.7,-0.68695,0.0002,12.51218]
[1780472727496,49.36,67122.42,94.7,-0.68695,0.0002,12.51218]
[1780472727537,49.36,67122.62,94.7,-0.68691,0.0002,12.51299]
[1780472727951,49.36,67119.7,94.7,-0.6875,0.0002,12.50222]
[1780472728960,49.36,67115.55,94.7,-0.68834,0.0002,12.48692]
[1780472730357,49.36,67115.55,94.7,-0.68834,0.0002,12.48692]
[1780472730452,49.36,67115.55,94.7,-0.68834,0.0002,12.48692]
[1780472731509,49.36,67111.86,94.7,-0.68914,0.0002,12.46797]
[1780472731707,49.36,67111.86,94.7,-0.68914,0.0002,12.46797]
[1780472731981,49.36,67103.21,94.7,-0.69089,0.0002,12.43578]
[1780472732988,49.36,67099.99,94.7,-0.69154,0.0002,12.42375]
[1780472735987,49.36,67098.4,94.7,-0.69186,0.0002,12.41787]
[1780472736168,49.36,67098.4,94.7,-0.69186,0.0002,12.41787]
[1780472736282,49.36,67098.4,94.7,-0.69186,0.0002,12.41787]
[1780472736396,49.36,67098.47,94.7,-0.69184,0.0002,12.41818]
[1780472737021,49.36,67126.88,94.7,-0.68608,0.0002,12.52373]
[1780472738028,49.36,67131.52,94.7,-0.68513,0.0002,12.54075]
[1780472740043,49.36,67135.01,94.7,-0.68442,0.0002,12.55351]
[1780472743562,49.37,67133.35,94.7,-0.68475,0.0002,12.54752]
[1780472743605,49.37,67132.23,94.7,-0.68498,0.0002,12.5435]
[1780472744071,49.37,67134.15,94.7,-0.68458,0.0002,12.55051]
[1780472745078,49.37,67138.86,94.7,-0.68362,0.0002,12.56769]
[1780472747106,49.37,67144.48,94.7,-0.68247,0.0002,12.58809]
[1780472748112,49.37,67142.39,94.7,-0.6829,0.0002,12.58053]
[1780472749118,49.37,67139.47,94.7,-0.68349,0.0002,12.56995]
[1780472751240,49.37,67139.04,94.7,-0.68358,0.0002,12.56841]
[1780472751342,49.37,67138.96,94.7,-0.6836,0.0002,12.56814]
[1780472752438,49.37,67138.96,94.7,-0.6836,0.0002,12.56814]
[1780472753706,49.37,67138.97,94.7,-0.68359,0.0002,12.56823]
[1780472754155,49.37,67138.93,94.7,-0.6836,0.0002,12.5681]
[1780472755864,49.37,67138.93,94.7,-0.6836,0.0002,12.56813]
[1780472756170,49.37,67138.76,94.7,-0.68363,0.0002,12.56754]
[1780472757520,49.37,67138.76,94.7,-0.68363,0.0002,12.56754]
[1780472759471,49.37,67137.74,94.7,-0.68383,0.0002,12.56389]
[1780472759571,49.37,67139.1,94.7,-0.68355,0.0002,12.56889]
[1780472761530,49.37,67140.07,94.7,-0.68335,0.0002,12.57241]
[1780472761616,49.37,67144.98,94.7,-0.68235,0.0002,12.59022]
[1780472762211,49.37,67147.85,94.7,-0.68176,0.0002,12.60058]
[1780472765232,49.37,67149.62,94.7,-0.6814,0.0002,12.60694]
[1780472770268,49.37,67149.82,94.7,-0.68136,0.0002,12.60765]
[1780472772488,49.37,67149.84,94.7,-0.68136,0.0002,12.60772]
[1780472772858,49.37,67149.56,94.7,-0.68141,0.0002,12.60671]
[1780472774297,49.37,67153.93,94.7,-0.68052,0.0002,12.6224]
[1780472776311,49.37,67156.91,94.7,-0.67991,0.00021,12.63304]
[1780472779332,49.37,67161.06,94.7,-0.67906,0.00021,12.64785]
[1780472782357,49.37,67165.2,94.7,-0.67821,0.00021,12.66257]
[1780472784835,49.37,67166.45,94.7,-0.67795,0.00021,12.66699]
[1780472785378,49.37,67167.17,94.7,-0.6778,0.00021,12.66953]
[1780472786162,49.37,67167.17,94.7,-0.6778,0.00021,12.66953]
[1780472786492,49.37,67167.17,94.7,-0.6778,0.00021,12.66953]
[1780472787500,49.37,67166.47,94.7,-0.67795,0.00021,12.66702]
[1780472787572,49.37,67164.45,94.7,-0.67836,0.00021,12.65985]
[1780472788872,49.37,67164.96,94.7,-0.67826,0.00021,12.66166]
[1780472789409,49.37,67170.36,94.7,-0.67715,0.00021,12.68077]
[1780472789911,49.37,67170.36,94.7,-0.67715,0.00021,12.68077]
[1780472790610,49.37,67170.36,94.7,-0.67715,0.00021,12.68077]
[1780472790416,49.37,67172.66,94.7,-0.67668,0.00021,12.68888]
[1780472791423,49.37,67173.16,94.7,-0.67663,0.00021,12.68529]
[1780472796459,49.36,67175.36,94.7,-0.67624,0.00021,12.69215]
[1780472801495,49.35,67174.71,94.7,-0.67639,0.00021,12.68958]
[1780472802398,49.35,67174.71,94.7,-0.67639,0.00021,12.68958]
[1780472802502,49.35,67169.45,94.7,-0.67747,0.00021,12.671]
[1780472803512,49.35,67169.45,94.7,-0.67747,0.00021,12.671]
[1780472803572,49.35,67171.94,94.7,-0.67697,0.00021,12.67965]
[1780472804291,49.35,67171.94,94.7,-0.67697,0.00021,12.67965]
[1780472804516,49.35,67172.31,94.7,-0.67689,0.00021,12.68095]
[1780472805530,49.35,67172.31,94.7,-0.67689,0.00021,12.68095]
[1780472805602,49.35,67172.63,94.7,-0.67683,0.00021,12.68207]
[1780472806530,49.35,67177.31,94.7,-0.67586,0.00021,12.69854]
[1780472808544,49.35,67180.61,94.7,-0.67519,0.00021,12.71002]
[1780472809551,49.35,67183.14,94.7,-0.67467,0.00021,12.71885]
[1780472814586,49.34,67184.11,94.7,-0.67448,0.00021,12.72204]
[1780472815592,49.34,67181.67,94.7,-0.67498,0.00021,12.71348]
[1780472816600,49.34,67178.38,94.7,-0.67566,0.00021,12.70193]
[1780472817850,49.34,67178.1,94.7,-0.67572,0.00021,12.70093]
[1780472818614,49.34,67179.31,94.7,-0.67547,0.00021,12.70516]
[1780472823649,49.34,67181.48,94.7,-0.67503,0.00021,12.71267]
[1780472824656,49.34,67183.98,94.7,-0.67452,0.00021,12.72138]
[1780472824913,49.34,67183.98,94.7,-0.67452,0.00021,12.72138]
[1780472825663,49.34,67182.84,94.7,-0.67475,0.00021,12.71737]
[1780472830698,49.34,67184.87,94.7,-0.67434,0.00021,12.72435]
[1780472832712,49.34,67188.26,94.7,-0.67364,0.00021,12.7361]
[1780472832989,49.34,67188.26,94.7,-0.67364,0.00021,12.7361]
[1780472833719,49.33,67189.33,94.7,-0.67343,0.00021,12.73978]
[1780472834726,49.33,67192.97,94.7,-0.67267,0.00021,12.75237]
[1780472835733,49.33,67195.72,94.7,-0.67211,0.00021,12.76184]
[1780472837646,49.33,67195.72,94.7,-0.67211,0.00021,12.76184]
[1780472837698,49.33,67195.72,94.7,-0.67211,0.00021,12.76184]
[1780472837747,49.33,67197.83,94.7,-0.67168,0.00021,12.769]
[1780472841426,49.33,67196.92,94.7,-0.67187,0.00021,12.76575]
[1780472841528,49.33,67197.48,94.7,-0.67176,0.00021,12.76763]
[1780472847342,49.32,67198.15,94.7,-0.67164,0.00021,12.76966]
[1780472848185,49.32,67198.34,94.7,-0.6716,0.00021,12.77026]
[1780472848206,49.32,67198.99,94.7,-0.67147,0.00021,12.77244]
[1780472850112,49.32,67199.37,94.7,-0.6714,0.00021,12.7737]
[1780472850323,49.32,67200.05,94.7,-0.67126,0.00021,12.77598]
[1780472856880,49.31,67200.54,94.7,-0.67124,0.00021,12.77195]
[1780472858894,49.31,67202.49,94.7,-0.67084,0.00021,12.77854]
[1780472863929,49.3,67202.85,94.7,-0.67078,0.00021,12.77954]
[1780472865702,49.3,67202.85,94.7,-0.67078,0.00021,12.77954]
[1780472865765,49.3,67202.76,94.7,-0.6708,0.00021,12.77921]
[1780472865857,49.3,67202.76,94.7,-0.6708,0.00021,12.77921]
[1780472865943,49.3,67204.05,94.7,-0.67054,0.00021,12.78364]
[1780472870977,49.3,67205.33,94.7,-0.67027,0.00021,12.78796]
[1780472876016,49.3,67207.58,94.7,-0.66981,0.00021,12.79561]
[1780472880706,49.3,67208.0,94.7,-0.66973,0.00021,12.79699]
[1780472880746,49.3,67208.18,94.7,-0.66969,0.00021,12.79761]
[1780472881922,49.3,67209.08,94.7,-0.6695,0.00021,12.80068]
[1780472882576,49.3,67208.48,94.7,-0.66963,0.00021,12.79863]
[1780472883077,49.3,67200.44,94.7,-0.6713,0.00021,12.77104]
[1780472888112,49.3,67201.54,94.7,-0.67108,0.00021,12.77466]
[1780472893147,49.29,67202.87,94.7,-0.67082,0.00021,12.77901]
[1780472898181,49.29,67203.24,94.7,-0.67076,0.00021,12.78005]
[1780472903217,49.28,67205.52,94.7,-0.6703,0.00021,12.78764]
[1780472904107,49.28,67205.52,94.7,-0.6703,0.00021,12.78764]
[1780472904116,49.28,67205.52,94.7,-0.6703,0.00021,12.78764]
[1780472907245,49.28,67202.32,94.7,-0.67098,0.00021,12.77644]
[1780472907985,49.28,67202.32,94.7,-0.67098,0.00021,12.77644]
[1780472908252,49.28,67200.55,94.7,-0.67135,0.00021,12.77031]
[1780472910346,49.28,67200.22,94.7,-0.67142,0.00021,12.76913]
[1780472910447,49.28,67199.82,94.7,-0.6715,0.00021,12.76772]
[1780472911115,49.28,67199.82,94.7,-0.6715,0.00021,12.76772]
[1780472911610,49.28,67199.82,94.7,-0.6715,0.00021,12.76772]
[1780472911723,49.28,67199.82,94.7,-0.6715,0.00021,12.76772]
[1780472912078,49.28,67200.0,94.7,-0.67153,0.00021,12.76296]
[1780472912613,49.28,67200.0,94.7,-0.67153,0.00021,12.76296]
[1780472912714,49.28,67191.63,94.7,-0.67327,0.00021,12.73397]
[1780472914294,49.28,67181.36,94.7,-0.67539,0.00021,12.6981]
[1780472915704,49.28,67177.23,94.7,-0.67624,0.00021,12.68362]
[1780472918036,49.28,67177.22,94.7,-0.67624,0.00021,12.68362]
[1780472918089,49.28,67177.22,94.7,-0.67624,0.00021,12.68362]
[1780472918439,49.28,67177.22,94.7,-0.67624,0.00021,12.68362]
[1780472918789,49.28,67177.22,94.7,-0.67624,0.00021,12.68362]
[1780472923298,49.28,67176.45,94.7,-0.67639,0.00021,12.68106]
[1780472926775,49.28,67176.75,94.7,-0.67633,0.00021,12.68219]
[1780472927126,49.28,67176.83,94.7,-0.67631,0.00021,12.68253]
[1780472931414,49.28,67178.76,94.7,-0.6759,0.00021,12.68941]
[1780472936449,49.29,67178.74,94.7,-0.6759,0.00021,12.68942]
[1780472941126,49.29,67178.27,94.7,-0.676,0.00021,12.68783]
[1780472942270,49.29,67177.09,94.7,-0.67624,0.00021,12.68369]
[1780472949920,49.29,67176.28,94.7,-0.67639,0.00021,12.68102]
[1780472950547,49.29,67171.62,94.7,-0.67735,0.00021,12.66458]
[1780472952561,49.29,67173.98,94.7,-0.67686,0.00021,12.67298]
[1780472957596,49.29,67176.14,94.7,-0.67641,0.00021,12.68073]
[1780472959051,49.29,67177.36,94.7,-0.67616,0.00021,12.68505]
[1780472959104,49.29,67177.36,94.7,-0.67616,0.00021,12.68505]
[1780472959610,49.3,67186.16,94.7,-0.67434,0.00021,12.71592]
[1780472960618,49.29,67188.75,94.7,-0.6738,0.00021,12.72494]
[1780472961625,49.29,67190.91,94.7,-0.67335,0.00021,12.73244]
[1780472963642,49.29,67184.63,94.7,-0.67466,0.00021,12.71051]
[1780472964025,49.29,67184.63,94.7,-0.67466,0.00021,12.71051]
[1780472964203,49.29,67184.63,94.7,-0.67466,0.00021,12.71051]
[1780472964435,49.29,67184.63,94.7,-0.67466,0.00021,12.71051]
[1780472964649,49.29,67177.57,94.7,-0.67612,0.00021,12.68572]
[1780472965656,49.29,67175.7,94.7,-0.67651,0.00021,12.67909]
[1780472968722,49.29,67175.33,94.7,-0.67658,0.00021,12.67782]
[1780472969072,49.29,67175.67,94.7,-0.67651,0.00021,12.67904]
[1780472970148,49.29,67175.95,94.7,-0.67645,0.00021,12.68005]
[1780472970691,49.29,67175.87,94.7,-0.67647,0.00021,12.67979]
[1780472970902,49.29,67175.87,94.7,-0.67647,0.00021,12.67979]
[1780472971698,49.29,67175.57,94.7,-0.67659,0.00021,12.67336]
[1780472973049,49.29,67175.61,94.7,-0.67658,0.00021,12.67352]
[1780472973712,49.29,67193.39,94.7,-0.6729,0.00021,12.73573]
[1780472974015,49.29,67193.39,94.7,-0.6729,0.00021,12.73573]
[1780472974719,49.3,67198.54,94.7,-0.67183,0.00021,12.75357]
[1780472975103,49.3,67198.54,94.7,-0.67183,0.00021,12.75357]
[1780472975541,49.3,67198.54,94.7,-0.67183,0.00021,12.75357]
[1780472975726,49.29,67198.66,94.7,-0.67181,0.00021,12.75396]
[1780472977502,49.29,67200.07,94.7,-0.67152,0.00021,12.75878]
[1780472978818,49.29,67200.7,94.7,-0.67139,0.00021,12.76091]
[1780472979858,49.29,67206.0,94.7,-0.67029,0.00021,12.77897]
[1780472980807,49.29,67206.0,94.7,-0.67029,0.00021,12.77897]
[1780472980837,49.29,67206.0,94.7,-0.67029,0.00021,12.77897]
[1780472980830,49.29,67206.52,94.7,-0.67019,0.00021,12.7807]
[1780472981203,49.29,67206.52,94.7,-0.67019,0.00021,12.7807]
[1780472981769,49.29,67212.56,94.7,-0.66893,0.00021,12.80132]
[1780472984791,49.28,67215.12,94.7,-0.66842,0.00021,12.80974]
[1780472987812,49.28,67211.08,94.7,-0.66927,0.00021,12.79575]
[1780472993854,49.27,67209.35,94.7,-0.66966,0.00021,12.78947]
[1780472995868,49.27,67212.59,94.7,-0.66899,0.00021,12.80041]
[1780472996875,49.27,67214.54,94.7,-0.66859,0.00021,12.80698]
[1780473001910,49.27,67215.35,94.7,-0.66842,0.00021,12.80976]
[1780473004932,49.27,67211.14,94.7,-0.66928,0.00021,12.79563]
[1780473005939,49.27,67207.21,94.7,-0.6701,0.00021,12.7822]
[1780473010974,49.27,67207.59,94.7,-0.67002,0.00021,12.78357]
[1780473013673,49.28,67210.04,94.7,-0.66951,0.00021,12.79198]
[1780473014383,49.28,67210.04,94.7,-0.66951,0.00021,12.79198]
[1780473014776,49.27,67217.64,94.7,-0.66792,0.00021,12.81779]
[1780473015008,49.27,67219.64,94.7,-0.66751,0.00021,12.82447]
[1780473020038,49.27,67217.8,94.7,-0.66792,0.00021,12.81787]
[1780473025438,49.26,67217.79,94.7,-0.66795,0.00021,12.81748]
[1780473025730,49.26,67217.79,94.7,-0.66795,0.00021,12.81748]
[1780473025843,49.26,67217.9,94.7,-0.66793,0.00021,12.81776]
[1780473026704,49.26,67217.9,94.7,-0.66793,0.00021,12.81776]
[1780473026798,49.25,67211.92,94.7,-0.66918,0.00021,12.79733]
[1780473027177,49.25,67211.92,94.7,-0.66918,0.00021,12.79733]
[1780473027222,49.26,67207.94,94.7,-0.67001,0.00021,12.78375]
[1780473029759,49.25,67209.02,94.7,-0.66979,0.00021,12.7874]
[1780473029820,49.25,67209.43,94.7,-0.66971,0.00021,12.78876]
[1780473031061,49.25,67210.92,94.7,-0.6694,0.00021,12.7938]
[1780473031118,49.25,67213.08,94.7,-0.669,0.00021,12.79588]
[1780473033131,49.25,67218.19,94.7,-0.66795,0.00021,12.81303]
[1780473034139,49.25,67220.16,94.7,-0.66755,0.00021,12.81962]
[1780473035146,49.25,67222.43,94.7,-0.66708,0.00021,12.82723]
[1780473038167,49.24,67224.33,94.7,-0.66669,0.00021,12.83347]
[1780473039174,49.24,67219.6,94.7,-0.66768,0.00021,12.81743]
[1780473040224,49.24,67219.6,94.7,-0.66768,0.00021,12.81743]
[1780473040288,49.24,67218.97,94.7,-0.66782,0.00021,12.81522]
[1780473042927,49.24,67219.63,94.7,-0.66768,0.00021,12.81747]
[1780473042952,49.24,67220.03,94.7,-0.66759,0.00021,12.81887]
[1780473048237,49.23,67220.25,94.7,-0.66757,0.00021,12.81925]
[1780473051240,49.23,67219.35,94.7,-0.66777,0.00021,12.81603]
[1780473051259,49.23,67219.98,94.7,-0.66765,0.00021,12.81808]
[1780473052266,49.23,67212.73,94.7,-0.66916,0.00021,12.79349]
[1780473053819,49.23,67212.73,94.7,-0.66916,0.00021,12.79349]
[1780473053851,49.23,67210.5,94.7,-0.66962,0.00021,12.78582]
[1780473054280,49.23,67218.15,94.7,-0.66802,0.00021,12.81197]
[1780473055287,49.23,67219.97,94.7,-0.66764,0.00021,12.8182]
[1780473060322,49.24,67220.81,94.7,-0.66744,0.00021,12.82131]
[1780473062336,49.24,67223.32,94.7,-0.66691,0.00021,12.82989]
[1780473067371,49.24,67223.84,94.7,-0.66679,0.00021,12.83188]
[1780473069385,49.25,67225.68,94.7,-0.6664,0.00021,12.83817]
[1780473072406,49.25,67223.56,94.7,-0.66683,0.00021,12.83115]
[1780473075427,49.25,67220.66,94.7,-0.66743,0.00021,12.82151]
[1780473077441,49.25,67212.13,94.7,-0.6692,0.00021,12.79265]
[1780473082476,49.26,67211.38,94.7,-0.66933,0.00021,12.79047]
[1780473087511,49.27,67211.38,94.7,-0.66931,0.00021,12.7908]
[1780473090533,49.27,67209.37,94.7,-0.66972,0.00021,12.78413]
[1780473093553,49.27,67204.95,94.7,-0.67068,0.00021,12.76389]
[1780473098488,49.28,67205.92,94.7,-0.67046,0.00021,12.76755]
[1780473098590,49.28,67203.88,94.7,-0.67088,0.00021,12.76062]
[1780473099597,49.28,67199.65,94.7,-0.67176,0.00021,12.74614]
[1780473104632,49.29,67199.98,94.7,-0.67166,0.00021,12.74775]
[1780473108660,49.3,67206.13,94.7,-0.67035,0.00021,12.76924]
[1780473109667,49.3,67208.41,94.7,-0.66988,0.00021,12.77712]
[1780473114701,49.31,67208.94,94.7,-0.66975,0.00021,12.77923]
[1780473116346,49.31,67208.98,94.7,-0.66973,0.00021,12.77942]
[1780473121751,49.31,67214.38,94.7,-0.66859,0.00021,12.79816]
[1780473126786,49.32,67214.57,94.7,-0.66853,0.00021,12.7991]
[1780473131823,49.32,67217.07,94.7,-0.66799,0.00021,12.80785]
[1780473136858,49.33,67221.2,94.7,-0.66711,0.00021,12.82205]
[1780473141893,49.33,67220.8,94.7,-0.66718,0.00021,12.8209]
[1780473146928,49.34,67220.36,94.7,-0.66726,0.00021,12.81967]
[1780473149074,49.34,67214.39,94.7,-0.6685,0.00021,12.79955]
[1780473150956,49.34,67218.73,94.7,-0.66758,0.00021,12.81437]
[1780473151467,49.34,67218.73,94.7,-0.66758,0.00021,12.81437]
[1780473151963,49.34,67220.95,94.7,-0.66717,0.00021,12.81661]
[1780473156998,49.35,67221.06,94.7,-0.66714,0.00021,12.81719]
[1780473158362,49.35,67221.1,94.7,-0.66713,0.00021,12.81737]
[1780473159012,49.35,67220.69,94.7,-0.66722,0.00021,12.81591]
[1780473160752,49.34,67219.99,94.7,-0.66737,0.00021,12.81345]
[1780473161026,49.34,67219.8,94.7,-0.66742,0.00021,12.81272]
[1780473163040,49.34,67221.67,94.7,-0.66702,0.00021,12.81914]
[1780473164394,49.35,67222.71,94.7,-0.6668,0.00021,12.8227]
[1780473165054,49.34,67223.23,94.7,-0.66669,0.00021,12.82437]
[1780473167068,49.34,67227.92,94.7,-0.66572,0.00021,12.83998]
[1780473169082,49.34,67221.59,94.7,-0.66705,0.00021,12.8186]
[1780473170039,49.34,67221.59,94.7,-0.66705,0.00021,12.8186]
[1780473170089,49.34,67220.1,94.7,-0.66737,0.00021,12.81349]
[1780473171589,49.34,67220.1,94.7,-0.66737,0.00021,12.81349]
[1780473172103,49.34,67219.99,94.7,-0.66739,0.00021,12.81309]
[1780473172267,49.34,67219.99,94.7,-0.66739,0.00021,12.81309]
[1780473172378,49.34,67219.99,94.7,-0.66739,0.00021,12.81309]
[1780473173092,49.34,67219.99,94.7,-0.66739,0.00021,12.81309]
[1780473173110,49.34,67227.76,94.7,-0.66578,0.00021,12.83913]
[1780473173258,49.34,67227.76,94.7,-0.66578,0.00021,12.83913]
[1780473173828,49.34,67227.76,94.7,-0.66578,0.00021,12.83913]
[1780473174094,49.34,67227.76,94.7,-0.66578,0.00021,12.83913]
[1780473174117,49.34,67225.67,94.7,-0.66621,0.00021,12.83216]
[1780473179152,49.33,67225.17,94.7,-0.66634,0.00021,12.83016]
[1780473183125,49.33,67225.49,94.7,-0.66628,0.00021,12.83111]
[1780473183126,49.33,67225.49,94.7,-0.66628,0.00021,12.83111]
[1780473183180,49.32,67225.76,94.7,-0.66623,0.00021,12.83189]
[1780473185617,49.33,67224.61,94.7,-0.66647,0.00021,12.82808]
[1780473185678,49.33,67225.02,94.7,-0.66638,0.00021,12.82951]
[1780473188494,49.32,67225.33,94.7,-0.66632,0.00021,12.83041]
[1780473188595,49.32,67225.37,94.7,-0.66632,0.00021,12.83048]
[1780473192708,49.33,67225.46,94.7,-0.66629,0.00021,12.83094]
[1780473192808,49.33,67225.42,94.7,-0.66629,0.00021,12.83086]
[1780473195264,49.32,67227.98,94.7,-0.66577,0.00021,12.83927]
[1780473200299,49.32,67228.43,94.7,-0.66569,0.00021,12.84054]
[1780473203453,49.32,67227.88,94.7,-0.66581,0.00021,12.83864]
[1780473203523,49.32,67227.88,94.7,-0.66582,0.00021,12.83854]
[1780473205702,49.32,67227.92,94.7,-0.6658,0.00021,12.83872]
[1780473205718,49.32,67229.85,94.7,-0.6654,0.00021,12.84523]
[1780473206341,49.32,67232.45,94.7,-0.66486,0.00021,12.85388]
[1780473211376,49.31,67233.23,94.7,-0.66476,0.00021,12.85106]
[1780473217050,49.31,67233.28,94.7,-0.66475,0.00021,12.85112]
[1780473217150,49.31,67233.32,94.7,-0.66475,0.00021,12.85119]
[1780473222454,49.32,67234.15,94.7,-0.66456,0.00021,12.85417]
[1780473227489,49.32,67232.76,94.7,-0.66484,0.00021,12.84974]
[1780473229503,49.32,67228.5,94.7,-0.66573,0.00021,12.83559]
[1780473230510,49.32,67226.51,94.7,-0.66614,0.00021,12.82897]
[1780473236000,49.33,67227.2,94.7,-0.66598,0.00021,12.83153]
[1780473236102,49.33,67228.7,94.7,-0.66566,0.00021,12.83667]
[1780473236878,49.33,67228.7,94.7,-0.66566,0.00021,12.83667]
[1780473236979,49.33,67228.63,94.7,-0.66567,0.00021,12.83644]
[1780473237737,49.33,67228.63,94.7,-0.66567,0.00021,12.83644]
[1780473237746,49.33,67229.38,94.7,-0.66552,0.00021,12.83888]
[1780473238564,49.33,67229.38,94.7,-0.66552,0.00021,12.83888]
[1780473238566,49.33,67229.44,94.7,-0.66551,0.00021,12.83902]
[1780473239366,49.33,67229.44,94.7,-0.66551,0.00021,12.83902]
[1780473239573,49.33,67231.54,94.7,-0.66507,0.00021,12.84609]
[1780473241587,49.33,67228.11,94.7,-0.66579,0.00021,12.83452]
[1780473242498,49.33,67228.11,94.7,-0.66579,0.00021,12.83452]
[1780473242594,49.32,67227.07,94.7,-0.66601,0.00021,12.83096]
[1780473243889,49.32,67227.07,94.7,-0.66601,0.00021,12.83096]
[1780473245615,49.33,67229.18,94.7,-0.66556,0.00021,12.8382]
[1780473250814,49.33,67229.36,94.7,-0.66551,0.00021,12.83902]
[1780473252181,49.33,67229.33,94.7,-0.66551,0.00021,12.83898]
[1780473251825,49.33,67219.62,94.7,-0.66754,0.00021,12.80638]
[1780473252664,49.34,67220.14,94.7,-0.66742,0.00021,12.80821]
[1780473258021,49.34,67219.58,94.7,-0.66752,0.00021,12.80664]
[1780473259792,49.34,67222.03,94.7,-0.667,0.00021,12.81506]
[1780473259798,49.34,67222.03,94.7,-0.667,0.00021,12.81506]
[1780473260750,49.35,67228.07,94.7,-0.66573,0.00021,12.83549]
[1780473262026,49.35,67228.07,94.7,-0.66573,0.00021,12.83549]
[1780473262106,49.35,67228.06,94.7,-0.66572,0.00021,12.83556]
[1780473267798,49.34,67229.72,94.7,-0.6654,0.00021,12.84079]
[1780473273171,49.34,67229.28,94.7,-0.66556,0.00021,12.83377]
[1780473273980,49.34,67228.72,94.7,-0.66568,0.00021,12.83183]
[1780473274064,49.34,67228.83,94.7,-0.66566,0.00021,12.83213]
[1780473275353,49.34,67228.68,94.7,-0.66569,0.00021,12.83169]
[1780473280890,49.34,67225.79,94.7,-0.66627,0.00021,12.82236]
[1780473285675,49.35,67226.25,94.7,-0.66616,0.00021,12.82416]
[1780473285925,49.35,67226.39,94.7,-0.66613,0.00021,12.82469]
[1780473290959,49.34,67226.36,94.7,-0.66616,0.00021,12.82417]
[1780473291603,49.34,67226.36,94.7,-0.66616,0.00021,12.82417]
[1780473291967,49.34,67219.82,94.7,-0.66753,0.00021,12.80207]
[1780473292975,49.34,67215.03,94.7,-0.66853,0.00021,12.78589]
[1780473294991,49.34,67216.79,94.7,-0.66815,0.00021,12.792]
[1780473296066,49.34,67216.79,94.7,-0.66815,0.00021,12.792]
[1780473296092,49.35,67217.1,94.7,-0.66808,0.00021,12.7932]
[1780473296858,49.35,67217.1,94.7,-0.66808,0.00021,12.7932]
[1780473297005,49.35,67216.15,94.7,-0.66828,0.00021,12.78998]
[1780473302052,49.35,67216.35,94.7,-0.66822,0.00021,12.79095]
[1780473302152,49.35,67216.35,94.7,-0.66822,0.00021,12.79095]
[1780473302225,49.36,67215.87,94.7,-0.66831,0.00021,12.78946]
[1780473303050,49.36,67205.12,94.7,-0.67055,0.00021,12.75282]
[1780473304053,49.36,67205.12,94.7,-0.67055,0.00021,12.75282]
[1780473304154,49.35,67203.72,94.7,-0.67084,0.00021,12.74794]
[1780473304892,49.35,67203.72,94.7,-0.67084,0.00021,12.74794]
[1780473305064,49.35,67204.18,94.7,-0.67075,0.00021,12.74952]
[1780473310099,49.35,67203.86,94.7,-0.67082,0.00021,12.74828]
[1780473313120,49.35,67201.44,94.7,-0.67133,0.00021,12.73989]
[1780473315134,49.35,67205.75,94.7,-0.67043,0.00021,12.75471]
[1780473318155,49.35,67209.88,94.7,-0.66957,0.00021,12.76891]
[1780473323190,49.35,67210.55,94.7,-0.66942,0.00021,12.77127]
[1780473328225,49.35,67211.75,94.7,-0.66917,0.00021,12.77542]
[1780473333260,49.36,67211.32,94.7,-0.66931,0.00021,12.76868]
[1780473334267,49.36,67207.63,94.7,-0.67008,0.00021,12.7561]
[1780473335638,49.36,67206.46,94.7,-0.67032,0.00021,12.75212]
[1780473336282,49.36,67206.59,94.7,-0.6703,0.00021,12.75259]
[1780473336417,49.36,67206.59,94.7,-0.6703,0.00021,12.75259]
[1780473337922,49.36,67206.59,94.7,-0.6703,0.00021,12.75259]
[1780473338112,49.36,67206.59,94.7,-0.6703,0.00021,12.75259]
[1780473338149,49.36,67206.56,94.7,-0.6703,0.00021,12.75251]
[1780473338327,49.36,67206.56,94.7,-0.6703,0.00021,12.75251]
[1780473338353,49.36,67192.66,94.7,-0.67319,0.00021,12.70457]
[1780473339302,49.36,67184.32,94.7,-0.67492,0.00021,12.67552]
[1780473341072,49.36,67184.32,94.7,-0.67492,0.00021,12.67552]
[1780473341605,49.36,67184.07,94.7,-0.67497,0.00021,12.67467]
[1780473341952,49.36,67184.07,94.7,-0.67497,0.00021,12.67467]
[1780473342288,49.36,67180.75,94.7,-0.67566,0.00021,12.66309]
[1780473342997,49.36,67180.75,94.7,-0.67566,0.00021,12.66309]
[1780473343098,49.36,67177.51,94.7,-0.67633,0.00021,12.6517]
[1780473343792,49.36,67177.51,94.7,-0.67633,0.00021,12.6517]
[1780473346334,49.36,67176.5,94.7,-0.67653,0.00021,12.64825]
[1780473347813,49.36,67176.01,94.7,-0.67663,0.00021,12.64656]
[1780473348456,49.36,67175.99,94.7,-0.67663,0.00021,12.64653]
[1780473350384,49.36,67173.38,94.7,-0.67716,0.00021,12.63742]
[1780473353365,49.36,67171.99,94.7,-0.67745,0.00021,12.63258]
[1780473353575,49.36,67171.98,94.7,-0.67745,0.00021,12.63259]
[1780473359447,49.37,67171.48,94.7,-0.67754,0.00021,12.63104]
[1780473360454,49.37,67169.46,94.7,-0.67795,0.00021,12.62392]
[1780473365492,49.37,67169.59,94.7,-0.67792,0.00021,12.62443]
[1780473370527,49.37,67170.32,94.7,-0.67777,0.00021,12.62701]
[1780473371534,49.37,67172.16,94.7,-0.67739,0.00021,12.63354]
[1780473376569,49.37,67172.62,94.7,-0.67729,0.00021,12.63523]
[1780473380838,49.37,67172.71,94.7,-0.67727,0.00021,12.63558]
[1780473380908,49.37,67172.59,94.7,-0.67729,0.00021,12.63516]
[1780473381604,49.37,67176.06,94.7,-0.67658,0.00021,12.64741]
[1780473382446,49.37,67176.06,94.7,-0.67658,0.00021,12.64741]
[1780473382611,49.37,67176.67,94.7,-0.67645,0.00021,12.64955]
[1780473385314,49.37,67177.08,94.7,-0.67637,0.00021,12.65099]
[1780473385632,49.37,67177.7,94.7,-0.67624,0.00021,12.65315]
[1780473390667,49.37,67178.23,94.7,-0.67613,0.00021,12.65495]
[1780473395702,49.37,67178.5,94.7,-0.67614,0.00021,12.65049]
[1780473400737,49.37,67178.6,94.7,-0.67613,0.00021,12.65078]
[1780473404765,49.37,67176.63,94.7,-0.67654,0.00021,12.6438]
[1780473407888,49.37,67177.93,94.7,-0.67627,0.00021,12.64836]
[1780473407907,49.37,67185.28,94.7,-0.67475,0.00021,12.67411]
[1780473408446,49.37,67185.28,94.7,-0.67475,0.00021,12.67411]
[1780473408574,49.37,67185.28,94.7,-0.67475,0.00021,12.67411]
[1780473409040,49.37,67185.28,94.7,-0.67475,0.00021,12.67411]
[1780473409154,49.37,67198.01,94.7,-0.67211,0.00021,12.71827]
[1780473409800,49.36,67198.61,94.7,-0.67199,0.00021,12.72028]
[1780473415167,49.36,67199.46,94.7,-0.67183,0.00021,12.72294]
[1780473415842,49.36,67192.22,94.7,-0.67334,0.00021,12.69777]
[1780473416642,49.36,67192.22,94.7,-0.67334,0.00021,12.69777]
[1780473416695,49.36,67192.22,94.7,-0.67334,0.00021,12.69777]
[1780473416849,49.36,67193.14,94.7,-0.67315,0.00021,12.70092]
[1780473418857,49.36,67193.2,94.7,-0.67314,0.00021,12.70108]
[1780473419306,49.36,67193.2,94.7,-0.67314,0.00021,12.70108]
[1780473419870,49.35,67197.72,94.7,-0.67221,0.00021,12.71664]
[1780473424234,49.35,67197.68,94.7,-0.67223,0.00021,12.71634]
[1780473429940,49.34,67198.54,94.7,-0.67207,0.00021,12.71893]
[1780473434975,49.34,67198.93,94.7,-0.67201,0.00021,12.72004]
[1780473436579,49.34,67198.93,94.7,-0.67201,0.00021,12.72004]
[1780473436892,49.34,67198.93,94.7,-0.67201,0.00021,12.72004]
[1780473436990,49.34,67190.96,94.7,-0.67367,0.00021,12.69233]
[1780473437619,49.34,67190.96,94.7,-0.67367,0.00021,12.69233]
[1780473438359,49.34,67190.96,94.7,-0.67367,0.00021,12.69233]
[1780473437996,49.34,67187.37,94.7,-0.67441,0.00021,12.6798]
[1780473439003,49.34,67187.26,94.7,-0.67444,0.00021,12.6794]
[1780473444043,49.34,67187.17,94.7,-0.67446,0.00021,12.67902]
[1780473446310,49.34,67187.17,94.7,-0.67446,0.00021,12.67902]
[1780473447272,49.33,67175.92,94.7,-0.67679,0.00021,12.63949]
[1780473448249,49.34,67174.48,94.7,-0.67709,0.00021,12.63443]
[1780473454113,49.34,67169.32,94.7,-0.67821,0.00021,12.6109]
[1780473455120,49.34,67163.24,94.7,-0.67946,0.00021,12.58928]
[1780473455733,49.34,67163.24,94.7,-0.67946,0.00021,12.58928]
[1780473456127,49.34,67162.48,94.7,-0.67962,0.00021,12.5866]
[1780473458155,49.34,67162.77,94.7,-0.67956,0.00021,12.58769]
[1780473458249,49.34,67163.93,94.7,-0.67931,0.00021,12.59188]
[1780473462170,49.34,67170.92,94.7,-0.67786,0.00021,12.61691]
[1780473463177,49.34,67174.1,94.7,-0.6772,0.00021,12.6282]
[1780473463537,49.34,67174.1,94.7,-0.6772,0.00021,12.6282]
[1780473464184,49.34,67174.87,94.7,-0.67704,0.00021,12.63094]
[1780473465697,49.34,67174.87,94.7,-0.67704,0.00021,12.63094]
[1780473466199,49.34,67175.15,94.7,-0.67698,0.00021,12.63195]
[1780473472242,49.34,67175.62,94.7,-0.67688,0.00021,12.63362]
[1780473477277,49.34,67176.01,94.7,-0.6768,0.00021,12.63501]
[1780473479349,49.34,67174.62,94.7,-0.67709,0.00021,12.6301]
[1780473479291,49.34,67157.66,94.7,-0.68059,0.00021,12.56972]
[1780473479835,49.34,67157.66,94.7,-0.68059,0.00021,12.56972]
[1780473480298,49.34,67151.82,94.7,-0.68179,0.00021,12.54874]
[1780473481274,49.34,67151.82,94.7,-0.68179,0.00021,12.54874]
[1780473481305,49.35,67150.72,94.7,-0.68201,0.00021,12.54481]
[1780473482952,49.35,67150.75,94.7,-0.68201,0.00021,12.54496]
[1780473483320,49.35,67153.04,94.7,-0.68153,0.00021,12.55326]
[1780473483891,49.35,67153.04,94.7,-0.68153,0.00021,12.55326]
[1780473484326,49.35,67153.52,94.7,-0.68143,0.00021,12.55501]
[1780473486340,49.35,67155.74,94.7,-0.68097,0.00021,12.56305]
[1780473489361,49.35,67157.83,94.7,-0.68054,0.00021,12.57059]
[1780473491375,49.35,67160.4,94.7,-0.68001,0.00021,12.57981]
[1780473492382,49.35,67163.47,94.7,-0.67938,0.00021,12.59077]
[1780473494396,49.35,67166.18,94.7,-0.67882,0.00021,12.60041]
[1780473497951,49.35,67166.46,94.7,-0.67876,0.00021,12.60138]
[1780473498424,49.35,67166.91,94.7,-0.67867,0.00021,12.60299]
[1780473501996,49.35,67166.77,94.7,-0.6787,0.00021,12.60252]
[1780473502452,49.35,67158.0,94.7,-0.6805,0.00021,12.57123]
[1780473503459,49.35,67151.82,94.7,-0.68177,0.00021,12.54903]
[1780473504725,49.35,67151.82,94.7,-0.68177,0.00021,12.54903]
[1780473504781,49.35,67146.87,94.7,-0.68279,0.00021,12.53117]
[1780473505516,49.35,67146.87,94.7,-0.68279,0.00021,12.53117]
[1780473506255,49.35,67146.87,94.7,-0.68279,0.00021,12.53117]
[1780473506357,49.35,67147.11,94.7,-0.68273,0.00021,12.53212]
[1780473507554,49.35,67146.65,94.7,-0.68283,0.00021,12.53045]
[1780473507576,49.35,67146.65,94.7,-0.68283,0.00021,12.53045]
[1780473507630,49.35,67146.79,94.7,-0.6828,0.00021,12.531]
[1780473509502,49.35,67144.9,94.7,-0.68318,0.00021,12.52422]
[1780473513505,49.36,67144.39,94.7,-0.68334,0.00021,12.51716]
[1780473513530,49.36,67139.75,94.7,-0.68429,0.0002,12.50029]
[1780473514537,49.36,67131.92,94.7,-0.68589,0.0002,12.4717]
[1780473517083,49.36,67129.79,94.7,-0.68632,0.0002,12.46398]
[1780473520158,49.36,67129.28,94.7,-0.68642,0.0002,12.46226]
[1780473520259,49.36,67119.52,94.7,-0.68841,0.0002,12.42625]
[1780473520583,49.36,67119.52,94.7,-0.68841,0.0002,12.42625]
[1780473520684,49.36,67118.12,94.7,-0.68869,0.0002,12.42114]
[1780473522885,49.36,67119.05,94.7,-0.68849,0.0002,12.42467]
[1780473522943,49.36,67121.7,94.7,-0.68795,0.0002,12.43455]
[1780473523600,49.36,67123.77,94.7,-0.68752,0.0002,12.44226]
[1780473526143,49.37,67124.02,94.7,-0.68747,0.0002,12.44324]
[1780473526222,49.37,67126.5,94.7,-0.68696,0.0002,12.45244]
[1780473526908,49.37,67126.5,94.7,-0.68696,0.0002,12.45244]
[1780473526994,49.37,67127.54,94.7,-0.68675,0.0002,12.45631]
[1780473527713,49.37,67127.54,94.7,-0.68675,0.0002,12.45631]
[1780473527715,49.37,67127.99,94.7,-0.68665,0.0002,12.45801]
[1780473533670,49.37,67127.7,94.7,-0.68669,0.0002,12.45734]
[1780473538705,49.38,67127.73,94.7,-0.68666,0.0002,12.45777]
[1780473542732,49.38,67125.96,94.7,-0.68701,0.0002,12.45145]
[1780473545753,49.38,67123.53,94.7,-0.6875,0.0002,12.44258]
[1780473548311,49.38,67123.36,94.7,-0.68754,0.0002,12.44199]
[1780473548389,49.39,67123.32,94.7,-0.68754,0.0002,12.4419]
[1780473549782,49.39,67125.76,94.7,-0.68704,0.0002,12.45092]
[1780473554817,49.39,67126.73,94.7,-0.68684,0.0002,12.45459]
[1780473559220,49.39,67127.14,94.7,-0.68675,0.0002,12.45615]
[1780473559303,49.39,67127.52,94.7,-0.68667,0.0002,12.45756]
[1780473560859,49.39,67129.65,94.7,-0.68624,0.0002,12.46541]
[1780473565894,49.39,67134.35,94.7,-0.68527,0.0002,12.48263]
[1780473566901,49.39,67139.24,94.7,-0.68427,0.0002,12.50046]
[1780473570929,49.39,67142.4,94.7,-0.68363,0.0002,12.51183]
[1780473572944,49.39,67144.55,94.7,-0.68326,0.00021,12.51416]
[1780473577979,49.38,67144.63,94.7,-0.68326,0.00021,12.51423]
[1780473580245,49.38,67144.81,94.7,-0.68322,0.00021,12.51484]
[1780473580354,49.38,67144.78,94.7,-0.68323,0.00021,12.51469]
[1780473583014,49.38,67142.25,94.7,-0.68376,0.00021,12.5054]
[1780473589058,49.38,67142.2,94.7,-0.68378,0.00021,12.50504]
[1780473593085,49.37,67138.1,94.7,-0.68462,0.0002,12.49]
[1780473594092,49.37,67136.28,94.7,-0.685,0.0002,12.48335]
[1780473595369,49.37,67136.28,94.7,-0.685,0.0002,12.48335]
[1780473595482,49.37,67136.28,94.7,-0.685,0.0002,12.48335]
[1780473596109,49.37,67136.96,94.7,-0.68486,0.0002,12.48578]
[1780473597503,49.37,67136.96,94.7,-0.68486,0.0002,12.48578]
[1780473598121,49.37,67137.17,94.7,-0.68482,0.0002,12.48653]
[1780473601156,49.37,67130.63,94.7,-0.68616,0.0002,12.46258]
[1780473601896,49.37,67130.63,94.7,-0.68616,0.0002,12.46258]
[1780473600235,49.37,67130.63,94.7,-0.68616,0.0002,12.46258]
[1780473613977,49.37,67130.63,94.7,-0.68616,0.0002,12.46258]
[1780473614574,49.37,67130.63,94.7,-0.68616,0.0002,12.46258]
[1780473614247,49.37,67123.75,94.7,-0.68756,0.0002,12.43726]
[1780473615416,49.37,67123.75,94.7,-0.68756,0.0002,12.43726]
[1780473615571,49.37,67114.99,94.7,-0.68935,0.0002,12.40481]
[1780473616309,49.37,67114.99,94.7,-0.68935,0.0002,12.40481]
[1780473616455,49.37,67111.87,94.7,-0.68998,0.0002,12.39319]
[1780473617518,49.37,67111.87,94.7,-0.68998,0.0002,12.39319]
[1780473619309,49.37,67122.96,94.7,-0.68772,0.0002,12.43434]
[1780473620361,49.37,67129.44,94.7,-0.6864,0.0002,12.45821]
[1780473621351,49.37,67127.03,94.7,-0.68689,0.0002,12.44935]
[1780473622372,49.37,67133.18,94.7,-0.68564,0.0002,12.47193]
[1780473623374,49.37,67140.65,94.7,-0.68411,0.0002,12.4992]
[1780473624380,49.37,67144.77,94.7,-0.68326,0.00021,12.51416]
[1780473626394,49.37,67134.93,94.7,-0.68528,0.0002,12.47833]
[1780473627404,49.37,67128.54,94.7,-0.68659,0.0002,12.45491]
[1780473628411,49.37,67125.47,94.7,-0.68721,0.0002,12.4436]
[1780473633446,49.37,67113.93,94.7,-0.68963,0.0002,12.39545]
[1780473634453,49.37,67111.31,94.7,-0.69016,0.0002,12.38569]
[1780473636467,49.37,67117.11,94.7,-0.68898,0.0002,12.40727]
[1780473637474,49.37,67120.39,94.7,-0.68831,0.0002,12.41943]
[1780473642509,49.37,67118.16,94.7,-0.68877,0.0002,12.41117]
[1780473647545,49.37,67120.37,94.7,-0.68832,0.0002,12.41936]
[1780473648552,49.37,67116.26,94.7,-0.68915,0.0002,12.40411]
[1780473651573,49.37,67121.72,94.7,-0.68804,0.0002,12.42435]
[1780473654593,49.37,67122.06,94.7,-0.68797,0.0002,12.42565]
[1780473659629,49.38,67122.31,94.7,-0.68791,0.0002,12.42673]
[1780473664675,49.38,67121.02,94.7,-0.68816,0.0002,12.42214]
[1780473669710,49.38,67121.95,94.7,-0.68796,0.0002,12.42578]
[1780473670717,49.38,67117.68,94.7,-0.68883,0.0002,12.41001]
[1780473671735,49.38,67112.48,94.7,-0.68988,0.0002,12.39073]
[1780473672743,49.39,67104.87,94.7,-0.69139,0.0002,12.36302]
[1780473675764,49.44,67108.74,94.7,-0.69045,0.0002,12.38026]
[1780473677778,49.44,67110.8,94.7,-0.69002,0.0002,12.38809]
[1780473679792,49.44,67115.65,94.7,-0.68902,0.0002,12.40625]
[1780473680799,49.44,67120.63,94.7,-0.68801,0.0002,12.42473]
[1780473682813,49.44,67126.11,94.7,-0.68689,0.0002,12.44499]
[1780473684827,49.44,67118.29,94.7,-0.68848,0.0002,12.4162]
[1780473687848,49.45,67115.45,94.7,-0.68905,0.0002,12.40582]
[1780473689862,49.45,67117.77,94.7,-0.68857,0.0002,12.41452]
[1780473690869,49.45,67128.59,94.7,-0.68636,0.0002,12.45443]
[1780473691876,49.45,67132.7,94.7,-0.68558,0.0002,12.46413]
[1780473694582,49.45,67132.32,94.7,-0.68566,0.0002,12.46277]
[1780473694665,49.45,67132.32,94.7,-0.68566,0.0002,12.46277]
[1780473694688,49.45,67131.53,94.7,-0.68581,0.0002,12.45996]
[1780473694760,49.45,67131.53,94.7,-0.68581,0.0002,12.45996]
[1780473695230,49.45,67131.53,94.7,-0.68581,0.0002,12.45996]
[1780473695238,49.45,67145.68,94.7,-0.68292,0.00021,12.51142]
[1780473695716,49.45,67145.68,94.7,-0.68292,0.00021,12.51142]
[1780473695765,49.45,67145.68,94.7,-0.68292,0.00021,12.51142]
[1780473695904,49.45,67159.58,94.7,-0.68006,0.00021,12.56138]
[1780473696911,49.45,67163.61,94.7,-0.67923,0.00021,12.57573]
[1780473698606,49.45,67163.61,94.7,-0.67923,0.00021,12.57573]
[1780473703960,49.44,67164.07,94.7,-0.67916,0.00021,12.577]
[1780473705556,49.44,67167.79,94.7,-0.67839,0.00021,12.59019]
[1780473705974,49.44,67170.63,94.7,-0.6778,0.00021,12.60024]
[1780473707988,49.44,67159.41,94.7,-0.68013,0.00021,12.56021]
[1780473708995,49.44,67158.69,94.7,-0.68027,0.00021,12.55766]
[1780473714607,49.44,67158.42,94.7,-0.68033,0.00021,12.55677]
[1780473714713,49.44,67147.46,94.7,-0.68258,0.00021,12.51742]
[1780473715087,49.44,67147.46,94.7,-0.68258,0.00021,12.51742]
[1780473715185,49.44,67144.95,94.7,-0.68309,0.00021,12.50835]
[1780473717051,49.44,67143.0,94.7,-0.68349,0.0002,12.50137]
[1780473720072,49.45,67139.85,94.7,-0.68412,0.0002,12.49006]
[1780473721079,49.45,67138.19,94.7,-0.68446,0.0002,12.48408]
[1780473724100,49.45,67136.5,94.7,-0.6848,0.0002,12.47811]
[1780473732156,49.46,67136.88,94.7,-0.68469,0.0002,12.47999]
[1780473733815,49.46,67137.32,94.7,-0.6846,0.0002,12.48166]
[1780473734174,49.46,67130.93,94.7,-0.6859,0.0002,12.4584]
[1780473734824,49.46,67130.93,94.7,-0.6859,0.0002,12.4584]
[1780473735609,49.46,67130.93,94.7,-0.6859,0.0002,12.4584]
[1780473738198,49.46,67127.64,94.7,-0.68656,0.0002,12.44656]
[1780473739204,49.46,67126.02,94.7,-0.68689,0.0002,12.44067]
[1780473742226,49.47,67115.55,94.7,-0.68901,0.0002,12.40222]
[1780473743233,49.47,67113.82,94.7,-0.68935,0.0002,12.3959]
[1780473743912,49.47,67113.82,94.7,-0.68935,0.0002,12.3959]
[1780473743964,49.47,67113.82,94.7,-0.68935,0.0002,12.3959]
[1780473744240,49.47,67115.44,94.7,-0.68902,0.0002,12.402]
[1780473746254,49.47,67112.8,94.7,-0.68954,0.0002,12.3924]
[1780473747616,49.47,67112.8,94.7,-0.68954,0.0002,12.3924]
[1780473747667,49.48,67112.87,94.7,-0.68952,0.0002,12.39286]
[1780473748268,49.48,67110.18,94.7,-0.69006,0.0002,12.38286]
[1780473749232,49.48,67110.18,94.7,-0.69006,0.0002,12.38286]
[1780473749275,49.48,67109.31,94.7,-0.69024,0.0002,12.37974]
[1780473750282,49.48,67105.13,94.7,-0.69108,0.0002,12.36426]
[1780473751823,49.48,67103.46,94.7,-0.69147,0.0002,12.35271]
[1780473752296,49.48,67095.2,94.7,-0.69314,0.0002,12.32184]
[1780473753303,49.5,67092.55,94.7,-0.6936,0.0002,12.31311]
[1780473758338,49.58,67091.97,94.7,-0.69343,0.0002,12.31616]
[1780473761359,49.58,67090.32,94.7,-0.69376,0.0002,12.30996]
[1780473762019,49.58,67090.32,94.7,-0.69376,0.0002,12.30996]
[1780473762366,49.58,67088.0,94.7,-0.69423,0.0002,12.30115]
[1780473767401,49.57,67087.2,94.7,-0.69444,0.0002,12.29718]
[1780473770422,49.56,67085.45,94.7,-0.69481,0.0002,12.29033]
[1780473773454,49.56,67083.23,94.7,-0.69527,0.0002,12.28171]
[1780473779496,49.56,67082.51,94.7,-0.6954,0.0002,12.27921]
[1780473781510,49.56,67088.94,94.7,-0.6941,0.0002,12.30363]
[1780473782517,49.57,67090.83,94.7,-0.69371,0.0002,12.31085]
[1780473784191,49.57,67090.8,94.7,-0.69372,0.0002,12.31078]
[1780473784402,49.57,67090.8,94.7,-0.69372,0.0002,12.31078]
[1780473784454,49.57,67090.8,94.7,-0.69372,0.0002,12.31078]
[1780473784652,49.57,67098.16,94.7,-0.69222,0.0002,12.33853]
[1780473786192,49.57,67099.53,94.7,-0.69194,0.0002,12.34373]
[1780473786476,49.57,67099.53,94.7,-0.69194,0.0002,12.34373]
[1780473786689,49.57,67099.53,94.7,-0.69194,0.0002,12.34373]
[1780473786712,49.57,67106.04,94.7,-0.69062,0.0002,12.36809]
[1780473787321,49.57,67106.04,94.7,-0.69062,0.0002,12.36809]
[1780473787591,49.57,67106.04,94.7,-0.69062,0.0002,12.36809]
[1780473787639,49.57,67114.33,94.7,-0.68894,0.0002,12.39892]
[1780473788558,49.57,67116.89,94.7,-0.68841,0.0002,12.40842]
[1780473789566,49.57,67119.22,94.7,-0.68794,0.0002,12.41705]
[1780473789934,49.57,67119.22,94.7,-0.68794,0.0002,12.41705]
[1780473790007,49.57,67119.22,94.7,-0.68794,0.0002,12.41705]
[1780473790655,49.57,67119.22,94.7,-0.68794,0.0002,12.41705]
[1780473790694,49.57,67130.88,94.7,-0.68556,0.0002,12.45983]
[1780473791005,49.57,67130.88,94.7,-0.68556,0.0002,12.45983]
[1780473791727,49.57,67130.88,94.7,-0.68556,0.0002,12.45983]
[1780473791580,49.57,67133.1,94.7,-0.6851,0.0002,12.46795]
[1780473792801,49.57,67133.1,94.7,-0.6851,0.0002,12.46795]
[1780473793170,49.57,67133.11,94.7,-0.6851,0.0002,12.468]
[1780473793595,49.57,67140.31,94.7,-0.68363,0.0002,12.49414]
[1780473795614,49.57,67145.94,94.7,-0.68248,0.0002,12.51444]
[1780473797773,49.58,67147.12,94.7,-0.68223,0.0002,12.51879]
[1780473798633,49.58,67147.87,94.7,-0.68207,0.0002,12.52157]
[1780473802661,49.58,67150.11,94.7,-0.68161,0.00021,12.52962]
[1780473803459,49.58,67150.11,94.7,-0.68161,0.00021,12.52962]
[1780473803667,49.58,67150.27,94.7,-0.68158,0.00021,12.53019]
[1780473806689,49.58,67147.48,94.7,-0.68216,0.0002,12.52005]
[1780473808298,49.58,67146.9,94.7,-0.68227,0.0002,12.51802]
[1780473808350,49.58,67146.9,94.7,-0.68227,0.0002,12.51802]
[1780473808702,49.58,67146.18,94.7,-0.68242,0.0002,12.5155]
[1780473808979,49.58,67146.18,94.7,-0.68242,0.0002,12.5155]
[1780473809709,49.58,67136.88,94.7,-0.68432,0.0002,12.48192]
[1780473813737,49.58,67137.29,94.7,-0.68429,0.0002,12.47816]
[1780473816759,49.58,67132.75,94.7,-0.68521,0.0002,12.46172]
[1780473822802,49.58,67133.09,94.7,-0.68515,0.0002,12.4629]
[1780473824816,49.58,67137.34,94.7,-0.68428,0.0002,12.47838]
[1780473825875,49.58,67137.98,94.7,-0.68414,0.0002,12.48071]
[1780473825997,49.58,67137.98,94.7,-0.68414,0.0002,12.48071]
[1780473826831,49.58,67135.25,94.7,-0.6847,0.0002,12.47081]
[1780473830861,49.58,67137.41,94.7,-0.68426,0.0002,12.47871]
[1780473833879,49.58,67141.75,94.7,-0.68337,0.0002,12.49445]
[1780473836382,49.58,67143.31,94.7,-0.68305,0.0002,12.50008]
[1780473836502,49.58,67142.98,94.7,-0.68312,0.0002,12.49888]
[1780473838914,49.58,67147.36,94.7,-0.68222,0.0002,12.51463]
[1780473840928,49.58,67149.73,94.7,-0.68173,0.00021,12.52317]
[1780473842942,49.58,67151.6,94.7,-0.68135,0.00021,12.5299]
[1780473847976,49.58,67151.08,94.7,-0.68145,0.00021,12.52806]
[1780473853014,49.58,67146.6,94.7,-0.68237,0.0002,12.51204]
[1780473854021,49.59,67142.88,94.7,-0.68312,0.0002,12.49879]
[1780473856035,49.6,67145.22,94.7,-0.68261,0.0002,12.50773]
[1780473859056,49.6,67147.03,94.7,-0.68221,0.0002,12.51471]
[1780473863084,49.61,67144.31,94.7,-0.68274,0.0002,12.50544]
[1780473863966,49.61,67144.31,94.7,-0.68274,0.0002,12.50544]
[1780473864091,49.62,67145.23,94.7,-0.68254,0.0002,12.50895]
[1780473869126,49.63,67145.8,94.7,-0.68237,0.0002,12.51182]
[1780473870199,49.63,67145.8,94.7,-0.68237,0.0002,12.51182]
[1780473870251,49.63,67145.8,94.7,-0.68237,0.0002,12.51182]
[1780473870300,49.63,67145.81,94.7,-0.68236,0.0002,12.512]
[1780473873562,49.64,67145.87,94.7,-0.68239,0.0002,12.50712]
[1780473873625,49.64,67144.98,94.7,-0.68256,0.0002,12.50425]
[1780473874160,49.64,67147.77,94.7,-0.68198,0.0002,12.51427]
[1780473876175,49.64,67143.87,94.7,-0.68277,0.0002,12.50042]
[1780473878189,49.65,67141.81,94.7,-0.68317,0.0002,12.49347]
[1780473879054,49.65,67141.81,94.7,-0.68317,0.0002,12.49347]
[1780473879105,49.65,67141.81,94.7,-0.68317,0.0002,12.49347]
[1780473879195,49.66,67140.92,94.7,-0.68333,0.0002,12.49052]
[1780473880036,49.66,67140.92,94.7,-0.68333,0.0002,12.49052]
[1780473880203,49.66,67137.69,94.7,-0.68397,0.0002,12.47915]
[1780473881210,49.66,67134.5,94.7,-0.68464,0.0002,12.46732]
[1780473884308,49.65,67133.03,94.7,-0.68495,0.0002,12.46179]
[1780473885319,49.65,67133.21,94.7,-0.68492,0.0002,12.46231]
[1780473885667,49.65,67133.21,94.7,-0.68492,0.0002,12.46231]
[1780473885768,49.64,67127.3,94.7,-0.68617,0.0002,12.44006]
[1780473886251,49.64,67129.93,94.7,-0.68564,0.0002,12.44965]
[1780473887774,49.64,67129.93,94.7,-0.68564,0.0002,12.44965]
[1780473887848,49.63,67130.29,94.7,-0.68559,0.0002,12.45058]
[1780473889895,49.63,67129.47,94.7,-0.68575,0.0002,12.44759]
[1780473889928,49.63,67128.96,94.7,-0.68587,0.0002,12.44556]
[1780473889942,49.63,67128.96,94.7,-0.68587,0.0002,12.44556]
[1780473890279,49.63,67136.1,94.7,-0.68442,0.0002,12.47138]
[1780473891142,49.63,67136.1,94.7,-0.68442,0.0002,12.47138]
[1780473891194,49.63,67136.1,94.7,-0.68442,0.0002,12.47138]
[1780473891286,49.63,67143.31,94.7,-0.68296,0.0002,12.49723]
[1780473891922,49.63,67143.31,94.7,-0.68296,0.0002,12.49723]
[1780473892293,49.62,67144.5,94.7,-0.68272,0.0002,12.50143]
[1780473895314,49.62,67147.3,94.7,-0.68217,0.0002,12.51115]
[1780473900349,49.6,67149.24,94.7,-0.68184,0.0002,12.51697]
[1780473902363,49.6,67157.82,94.7,-0.68009,0.00021,12.54745]
[1780473908405,49.58,67158.28,94.7,-0.68006,0.00021,12.54803]
[1780473913442,49.56,67158.31,94.7,-0.68012,0.00021,12.54701]
[1780473917591,49.54,67157.77,94.7,-0.68031,0.00021,12.54378]
[1780473917652,49.54,67157.77,94.7,-0.68031,0.00021,12.54378]
[1780473917926,49.54,67157.77,94.7,-0.68031,0.00021,12.54378]
[1780473917805,49.53,67155.1,94.7,-0.68089,0.00021,12.53383]
[1780473918876,49.53,67155.1,94.7,-0.68089,0.00021,12.53383]
[1780473918773,49.52,67124.25,94.7,-0.68723,0.0002,12.42152]
[1780473920521,49.5,67133.46,94.7,-0.68543,0.0002,12.4538]
[1780473921929,49.5,67133.46,94.7,-0.68543,0.0002,12.4538]
[1780473921528,49.5,67137.32,94.7,-0.68462,0.0002,12.4682]
[1780473922535,49.5,67145.7,94.7,-0.6829,0.00021,12.49858]
[1780473923542,49.5,67148.76,94.7,-0.68228,0.00021,12.5095]
[1780473924195,49.5,67148.76,94.7,-0.68228,0.00021,12.5095]
[1780473924789,49.49,67151.42,94.7,-0.68176,0.00021,12.51859]
[1780473925556,49.49,67161.02,94.7,-0.67979,0.00021,12.55294]
[1780473927570,49.48,67162.77,94.7,-0.67947,0.00021,12.55851]
[1780473932140,49.45,67163.0,94.7,-0.67961,0.00021,12.55196]
[1780473932604,49.44,67162.79,94.7,-0.67968,0.00021,12.55074]
[1780473937119,49.41,67162.29,94.7,-0.67988,0.00021,12.54726]
[1780473937805,49.41,67162.29,94.7,-0.67988,0.00021,12.54726]
[1780473937813,49.4,67157.0,94.7,-0.68102,0.00021,12.52756]
[1780473943683,49.38,67156.64,94.7,-0.68116,0.00021,12.52529]
[1780473944463,49.38,67156.64,94.7,-0.68116,0.00021,12.52529]
[1780473944690,49.38,67155.07,94.7,-0.68149,0.00021,12.51948]
[1780473945744,49.38,67145.6,94.7,-0.68344,0.00021,12.48515]
[1780473946703,49.38,67139.59,94.7,-0.68467,0.00021,12.46347]
[1780473947821,49.38,67139.59,94.7,-0.68467,0.00021,12.46347]
[1780473947874,49.38,67139.59,94.7,-0.68467,0.00021,12.46347]
[1780473947890,49.38,67139.78,94.7,-0.68463,0.00021,12.46419]
[1780473948251,49.38,67139.78,94.7,-0.68463,0.00021,12.46419]
[1780473948718,49.38,67141.09,94.7,-0.68436,0.00021,12.469]
[1780473951739,49.36,67136.27,94.7,-0.68544,0.00021,12.44982]
[1780473952250,49.36,67136.27,94.7,-0.68544,0.00021,12.44982]
[1780473952301,49.36,67136.27,94.7,-0.68544,0.00021,12.44982]
[1780473952620,49.36,67136.27,94.7,-0.68544,0.00021,12.44982]
[1780473952969,49.33,67135.43,94.7,-0.6857,0.00021,12.44522]
[1780473953753,49.31,67132.34,94.7,-0.68642,0.00021,12.4324]
[1780473954029,49.31,67132.34,94.7,-0.68642,0.00021,12.4324]
[1780473954564,49.31,67132.34,94.7,-0.68642,0.00021,12.4324]
[1780473954760,49.29,67128.96,94.7,-0.6872,0.0002,12.41858]
[1780473955460,49.29,67128.96,94.7,-0.6872,0.0002,12.41858]
[1780473955622,49.29,67128.96,94.7,-0.6872,0.0002,12.41858]
[1780473955767,49.27,67124.3,94.7,-0.68822,0.0002,12.4001]
[1780473956776,49.25,67121.63,94.7,-0.68883,0.0002,12.3891]
[1780473959797,49.24,67124.15,94.7,-0.68834,0.0002,12.39805]
[1780473964832,49.15,67124.72,94.7,-0.68855,0.00021,12.39448]
[1780473965615,49.15,67124.72,94.7,-0.68855,0.00021,12.39448]
[1780473965623,49.15,67124.72,94.7,-0.68855,0.00021,12.39448]
[1780473965688,49.15,67124.72,94.7,-0.68855,0.00021,12.39448]
[1780473965926,49.15,67124.72,94.7,-0.68855,0.00021,12.39448]
[1780473965839,49.13,67117.29,94.7,-0.69015,0.0002,12.36542]
[1780473966845,49.12,67113.63,94.7,-0.69096,0.0002,12.35061]
[1780473969913,49.09,67114.6,94.7,-0.69087,0.0002,12.35243]
[1780473969867,49.09,67112.23,94.7,-0.69136,0.0002,12.34341]
[1780473974902,49.08,67113.37,94.7,-0.69115,0.0002,12.34729]
[1780473979937,49.04,67112.94,94.7,-0.69138,0.0002,12.34314]
[1780473984972,48.99,67112.28,94.7,-0.69173,0.0002,12.3369]
[1780473987993,48.96,67108.45,94.7,-0.69263,0.0002,12.32037]
[1780473989000,48.95,67106.62,94.7,-0.69303,0.0002,12.3129]
[1780473989639,48.95,67106.62,94.7,-0.69303,0.0002,12.3129]
[1780473990628,48.95,67097.66,94.7,-0.69488,0.0002,12.27854]
[1780473991473,48.95,67097.66,94.7,-0.69488,0.0002,12.27854]
[1780473991718,48.95,67097.66,94.7,-0.69488,0.0002,12.27854]
[1780473991755,48.93,67094.82,94.7,-0.69558,0.0002,12.26119]
[1780473992070,48.93,67094.82,94.7,-0.69558,0.0002,12.26119]
[1780473992074,48.92,67082.99,94.7,-0.69805,0.0002,12.21444]
[1780473993039,48.91,67079.63,94.7,-0.69877,0.0002,12.20075]
[1780473994047,48.9,67076.0,94.7,-0.69953,0.0002,12.18609]
[1780473995895,48.9,67076.0,94.7,-0.69953,0.0002,12.18609]
[1780473995917,48.89,67073.41,94.7,-0.70011,0.0002,12.17508]
[1780473997816,48.89,67073.41,94.7,-0.70011,0.0002,12.17508]
[1780473997916,48.88,67073.75,94.7,-0.70008,0.0002,12.17563]
[1780473998563,48.88,67073.75,94.7,-0.70008,0.0002,12.17563]
[1780474002203,48.83,67072.48,94.7,-0.70052,0.0002,12.16737]
[1780474003109,48.82,67068.47,94.7,-0.70136,0.0002,12.15098]
[1780474006022,48.81,67062.41,94.7,-0.70266,0.0002,12.12574]
[1780474007139,48.8,67059.3,94.7,-0.70331,0.0002,12.11315]
[1780474012175,48.78,67059.36,94.7,-0.70337,0.0002,12.1121]
[1780474013182,48.78,67056.89,94.7,-0.7039,0.0002,12.1017]
[1780474018217,48.74,67056.24,94.7,-0.70416,0.0002,12.09662]
[1780474020211,48.74,67055.37,94.7,-0.70436,0.0002,12.09272]
[1780474020728,48.74,67055.37,94.7,-0.70436,0.0002,12.09272]
[1780474021238,48.72,67043.95,94.7,-0.70673,0.0002,12.04581]
[1780474022245,48.72,67040.6,94.7,-0.70741,0.0002,12.0322]
[1780474025266,48.72,67049.35,94.7,-0.70566,0.0002,12.06704]
[1780474026273,48.71,67052.42,94.7,-0.70508,0.0002,12.07865]
[1780474029294,48.67,67048.34,94.7,-0.70603,0.0002,12.05985]
[1780474033322,48.67,67046.23,94.7,-0.70648,0.0002,12.05109]
[1780474039364,48.67,67046.41,94.7,-0.70646,0.0002,12.05142]
[1780474043392,48.66,67048.67,94.7,-0.70602,0.0002,12.06023]
[1780474045407,48.64,67050.25,94.7,-0.70577,0.0002,12.06519]
[1780474046953,48.64,67050.25,94.7,-0.70577,0.0002,12.06519]
[1780474046966,48.62,67052.18,94.7,-0.70546,0.0002,12.07145]
[1780474047421,48.62,67054.15,94.7,-0.70506,0.0002,12.07935]
[1780474048357,48.62,67054.15,94.7,-0.70506,0.0002,12.07935]
[1780474048428,48.61,67056.75,94.7,-0.70457,0.0002,12.08904]
[1780474050961,48.6,67057.32,94.7,-0.7045,0.0002,12.09052]
[1780474051095,48.58,67056.52,94.7,-0.70481,0.0002,12.08026]
[1780474051227,48.58,67056.52,94.7,-0.70481,0.0002,12.08026]
[1780474051602,48.58,67056.52,94.7,-0.70481,0.0002,12.08026]
[1780474051755,48.58,67056.52,94.7,-0.70481,0.0002,12.08026]
[1780474051772,48.58,67070.1,94.7,-0.70205,0.0002,12.13437]
[1780474052548,48.57,67079.48,94.7,-0.70018,0.0002,12.17053]
[1780474053463,48.56,67083.96,94.7,-0.6993,0.0002,12.18755]
[1780474058498,48.51,67083.87,94.7,-0.69951,0.0002,12.18369]
[1780474060512,48.5,67082.06,94.7,-0.69995,0.0002,12.17525]
[1780474062526,48.48,67079.92,94.7,-0.70045,0.0002,12.16573]
[1780474067561,48.44,67079.86,94.7,-0.70062,0.0002,12.16262]
[1780474069575,48.43,67081.51,94.7,-0.70034,0.0002,12.16801]
[1780474074610,48.39,67080.72,94.7,-0.70065,0.00021,12.1621]
[1780474080652,48.35,67079.12,94.7,-0.70112,0.00021,12.15316]
[1780474085687,48.33,67080.7,94.7,-0.7009,0.00021,12.15754]
[1780474087701,48.32,67077.76,94.7,-0.70155,0.00021,12.14508]
[1780474088708,48.31,67074.63,94.7,-0.70221,0.0002,12.13224]
[1780474091729,48.3,67072.89,94.7,-0.70259,0.0002,12.12472]
[1780474092736,48.3,67067.29,94.7,-0.70374,0.0002,12.10221]
[1780474093372,48.3,67067.29,94.7,-0.70374,0.0002,12.10221]
[1780474093743,48.3,67065.18,94.7,-0.70419,0.0002,12.0934]
[1780474094750,48.3,67057.02,94.7,-0.70586,0.0002,12.0605]
[1780474095757,48.3,67052.27,94.7,-0.70683,0.0002,12.04127]
[1780474097436,48.3,67051.37,94.7,-0.70701,0.0002,12.03764]
[1780474098778,48.3,67047.77,94.7,-0.70774,0.0002,12.02302]
[1780474102807,48.29,67046.21,94.7,-0.70807,0.0002,12.01637]
[1780474107845,48.29,67049.12,94.7,-0.7075,0.0002,12.02788]
[1780474108247,48.29,67049.12,94.7,-0.7075,0.0002,12.02788]
[1780474108852,48.29,67057.92,94.7,-0.70571,0.0002,12.0635]
[1780474109859,48.29,67059.05,94.7,-0.70548,0.0002,12.06805]
[1780474114509,48.29,67057.34,94.7,-0.7059,0.0002,12.05557]
[1780474114894,48.29,67054.79,94.7,-0.70642,0.0002,12.04522]
[1780474115900,48.29,67050.27,94.7,-0.70734,0.0002,12.02685]
[1780474117916,48.29,67048.46,94.7,-0.70771,0.0002,12.01948]
[1780474119930,48.29,67046.68,94.7,-0.70808,0.0002,12.01223]
[1780474122951,48.29,67045.02,94.7,-0.70841,0.0002,12.00547]
[1780474126980,48.29,67043.52,94.7,-0.70872,0.0002,11.99931]
[1780474132019,48.29,67044.01,94.7,-0.70862,0.0002,12.00128]
[1780474137055,48.29,67045.16,94.7,-0.70839,0.0002,12.00592]
[1780474142092,48.28,67048.34,94.7,-0.70775,0.0002,12.01875]
[1780474147127,48.28,67049.56,94.7,-0.70752,0.0002,12.02347]
[1780474152132,48.28,67050.86,94.7,-0.70726,0.0002,12.02865]
[1780474152162,48.28,67055.4,94.7,-0.70633,0.0002,12.04706]
[1780474153169,48.28,67058.49,94.7,-0.7057,0.0002,12.05955]
[1780474154175,48.28,67064.44,94.7,-0.70449,0.0002,12.08352]
[1780474155183,48.28,67067.64,94.7,-0.70384,0.0002,12.09634]
[1780474158976,48.27,67067.2,94.7,-0.70394,0.0002,12.09429]
[1780474158993,48.27,67065.55,94.7,-0.70429,0.0002,12.08754]
[1780474160218,48.27,67067.39,94.7,-0.70391,0.0002,12.09495]
[1780474165397,48.27,67066.14,94.7,-0.70418,0.0002,12.08954]
[1780474169313,48.27,67063.01,94.7,-0.70483,0.0002,12.07692]
[1780474171327,48.27,67066.24,94.7,-0.70424,0.0002,12.08437]
[1780474173341,48.27,67068.24,94.7,-0.70383,0.0002,12.09231]
[1780474178376,48.26,67068.71,94.7,-0.70375,0.0002,12.09394]
[1780474181686,48.26,67068.6,94.7,-0.70378,0.0002,12.09339]
[1780474183411,48.25,67070.41,94.7,-0.70344,0.0002,12.10002]
[1780474184984,48.25,67070.41,94.7,-0.70344,0.0002,12.10002]
[1780474185583,48.25,67071.19,94.7,-0.70329,0.0002,12.10301]
[1780474185771,48.25,67071.19,94.7,-0.70329,0.0002,12.10301]
[1780474185865,48.25,67066.8,94.7,-0.7042,0.0002,12.08523]
[1780474186432,48.25,67064.47,94.7,-0.70467,0.0002,12.07585]
[1780474188904,48.25,67064.08,94.7,-0.70475,0.0002,12.07429]
[1780474194488,48.25,67064.29,94.7,-0.7047,0.0002,12.07522]
[1780474199523,48.25,67064.12,94.7,-0.70474,0.0002,12.07442]
[1780474200531,48.25,67061.78,94.7,-0.70523,0.0002,12.06494]
[1780474201537,48.25,67059.54,94.7,-0.70568,0.0002,12.05586]
[1780474202514,48.25,67059.54,94.7,-0.70568,0.0002,12.05586]
[1780474204139,48.25,67059.41,94.7,-0.70571,0.0002,12.05532]
[1780474204560,48.25,67051.3,94.7,-0.70737,0.0002,12.0224]
[1780474205270,48.25,67051.3,94.7,-0.70737,0.0002,12.0224]
[1780474205567,48.25,67055.32,94.7,-0.70655,0.0002,12.03872]
[1780474206574,48.25,67057.52,94.7,-0.7061,0.0002,12.04759]
[1780474210319,48.24,67056.21,94.7,-0.70638,0.0002,12.04213]
[1780474213640,48.24,67053.95,94.7,-0.70684,0.0002,12.03284]
[1780474213693,48.24,67058.17,94.7,-0.70599,0.0002,12.04991]
[1780474215385,48.24,67058.51,94.7,-0.70592,0.0002,12.05123]
[1780474215636,48.24,67060.98,94.7,-0.70542,0.0002,12.06117]
[1780474220672,48.24,67060.57,94.7,-0.70552,0.0002,12.0592]
[1780474225707,48.23,67060.72,94.7,-0.7055,0.0002,12.0595]
[1780474226523,48.23,67060.72,94.7,-0.7055,0.0002,12.0595]
[1780474231749,48.22,67060.52,94.7,-0.70565,0.0002,12.05249]
[1780474236788,48.22,67059.65,94.7,-0.70585,0.0002,12.04846]
[1780474237791,48.22,67059.65,94.7,-0.70585,0.0002,12.04846]
[1780474242830,48.21,67059.11,94.7,-0.70599,0.0002,12.0457]
[1780474243309,48.21,67059.11,94.7,-0.70599,0.0002,12.0457]
[1780474244115,48.21,67059.11,94.7,-0.70599,0.0002,12.0457]
[1780474244190,48.21,67050.2,94.7,-0.70782,0.0002,12.00931]
[1780474244844,48.21,67046.89,94.7,-0.7085,0.0002,11.9958]
[1780474245851,48.21,67042.1,94.7,-0.70947,0.0002,11.97613]
[1780474246679,48.21,67042.1,94.7,-0.70947,0.0002,11.97613]
[1780474246985,48.21,67042.1,94.7,-0.70947,0.0002,11.97613]
[1780474247068,48.21,67042.1,94.7,-0.70947,0.0002,11.97613]
[1780474247280,48.21,67042.1,94.7,-0.70947,0.0002,11.97613]
[1780474247155,48.2,67040.69,94.7,-0.70977,0.0002,11.97018]
[1780474252900,48.2,67041.15,94.7,-0.70969,0.0002,11.97174]
[1780474257936,48.2,67040.17,94.7,-0.70991,0.0002,11.96737]
[1780474260256,48.19,67033.46,94.7,-0.71128,0.0002,11.93954]
[1780474260957,48.19,67036.04,94.7,-0.71076,0.0002,11.95017]
[1780474264052,48.19,67036.89,94.7,-0.71059,0.0002,11.95354]
[1780474264986,48.18,67043.07,94.7,-0.70939,0.0002,11.97791]
[1780474265881,48.18,67043.07,94.7,-0.70939,0.0002,11.97791]
[1780474271493,48.12,67045.72,94.7,-0.70908,0.0002,11.98431]
[1780474273134,48.11,67044.87,94.7,-0.70932,0.0002,11.97957]
[1780474274048,48.06,67049.71,94.7,-0.7085,0.0002,11.99616]
[1780474276064,48.06,67055.92,94.7,-0.70724,0.0002,12.02144]
[1780474280095,48.06,67057.53,94.7,-0.70694,0.0002,12.02744]
[1780474285133,48.05,67057.06,94.7,-0.70706,0.0002,12.02508]
[1780474289160,48.05,67063.74,94.7,-0.7057,0.00021,12.05202]
[1780474294195,48.04,67064.98,94.7,-0.70554,0.00021,12.05113]
[1780474299230,48.04,67064.79,94.7,-0.7056,0.00021,12.04994]
[1780474304265,48.02,67064.13,94.7,-0.7058,0.00021,12.04614]
[1780474306279,48.02,67066.2,94.7,-0.70538,0.00021,12.05439]
[1780474313328,47.97,67066.67,94.7,-0.70548,0.00021,12.05266]
[1780474314337,47.97,67062.85,94.7,-0.70627,0.00021,12.03699]
[1780474315342,47.97,67053.76,94.7,-0.70814,0.0002,11.99969]
[1780474316349,47.97,67050.39,94.7,-0.70883,0.0002,11.98573]
[1780474316541,47.97,67050.39,94.7,-0.70883,0.0002,11.98573]
[1780474319369,47.96,67048.02,94.7,-0.70933,0.0002,11.97571]
[1780474323398,47.96,67044.76,94.7,-0.71001,0.0002,11.96201]
[1780474326419,47.96,67048.95,94.7,-0.70917,0.0002,11.97911]
[1780474327426,47.96,67051.48,94.7,-0.70865,0.0002,11.98944]
[1780474329440,47.95,67046.8,94.7,-0.70962,0.0002,11.96996]
[1780474330447,47.95,67044.56,94.7,-0.71008,0.0002,11.96063]
[1780474335482,47.95,67044.88,94.7,-0.71004,0.0002,11.96153]
[1780474340516,47.94,67039.49,94.7,-0.71115,0.0002,11.939]
[1780474341524,47.94,67034.56,94.7,-0.71216,0.0002,11.91851]
[1780474343510,47.94,67033.45,94.7,-0.71238,0.0002,11.9139]
[1780474344545,47.95,67030.67,94.7,-0.71295,0.0002,11.90233]
[1780474347376,47.95,67030.68,94.7,-0.71294,0.0002,11.90239]
[1780474347931,47.95,67039.08,94.7,-0.71123,0.0002,11.93736]
[1780474351302,47.95,67036.32,94.7,-0.71187,0.0002,11.92033]
[1780474356634,47.95,67035.21,94.7,-0.71209,0.0002,11.91571]
[1780474359655,47.95,67033.01,94.7,-0.71254,0.0002,11.90656]
[1780474361221,47.95,67033.01,94.7,-0.71254,0.0002,11.90656]
[1780474361669,47.95,67035.65,94.7,-0.712,0.0002,11.91757]
[1780474365698,47.95,67033.34,94.7,-0.71247,0.0002,11.90794]
[1780474369726,47.95,67029.35,94.7,-0.71328,0.0002,11.89134]
[1780474370733,47.95,67026.94,94.7,-0.71377,0.0002,11.88129]
[1780474376159,47.95,67026.19,94.7,-0.71392,0.0002,11.87825]
[1780474376237,47.95,67026.19,94.7,-0.71392,0.0002,11.87825]
[1780474383993,47.95,67025.53,94.7,-0.71404,0.0002,11.8757]
[1780474384048,47.95,67025.53,94.7,-0.71404,0.0002,11.8757]
[1780474384150,47.95,67025.53,94.7,-0.71403,0.0002,11.87584]
[1780474385064,47.95,67025.53,94.7,-0.71403,0.0002,11.87584]
[1780474392574,47.95,67025.1,94.7,-0.71411,0.0002,11.87427]
[1780474392887,47.96,67021.58,94.7,-0.71482,0.0002,11.85962]
[1780474393894,47.96,67017.58,94.7,-0.71563,0.0002,11.84287]
[1780474395394,47.96,67017.58,94.7,-0.71563,0.0002,11.84287]
[1780474398929,47.96,67021.32,94.7,-0.71485,0.0002,11.85889]
[1780474399458,47.96,67021.32,94.7,-0.71485,0.0002,11.85889]
[1780474400953,47.96,67021.6,94.7,-0.71479,0.0002,11.86011]
[1780474404971,47.96,67024.45,94.7,-0.7142,0.0002,11.87228]
[1780474406631,47.96,67024.68,94.7,-0.71416,0.0002,11.87327]
[1780474408048,47.96,67024.81,94.7,-0.71413,0.0002,11.87385]
[1780474409001,47.96,67028.36,94.7,-0.7134,0.0002,11.88875]
[1780474410007,47.96,67034.34,94.7,-0.71219,0.0002,11.91369]
[1780474411657,47.97,67034.35,94.7,-0.71225,0.0002,11.90821]
[1780474412024,47.96,67031.61,94.7,-0.71281,0.0002,11.89679]
[1780474415044,47.96,67028.36,94.7,-0.71347,0.0002,11.88323]
[1780474415698,47.96,67028.36,94.7,-0.71347,0.0002,11.88323]
[1780474417790,47.97,67028.37,94.7,-0.71347,0.0002,11.88329]
[1780474423426,47.97,67028.14,94.7,-0.71351,0.0002,11.88241]
[1780474428136,47.97,67024.77,94.7,-0.71419,0.0002,11.86843]
[1780474428996,47.97,67024.77,94.7,-0.71419,0.0002,11.86843]
[1780474429143,47.97,67023.02,94.7,-0.71455,0.0002,11.86113]
[1780474429556,47.97,67023.02,94.7,-0.71455,0.0002,11.86113]
[1780474430652,47.97,67023.51,94.7,-0.71444,0.0002,11.86321]
[1780474433174,47.97,67026.52,94.7,-0.71383,0.0002,11.8759]
[1780474438426,47.97,67026.78,94.7,-0.71377,0.0002,11.87709]
[1780474439216,47.97,67039.2,94.7,-0.71124,0.0002,11.92882]
[1780474440223,47.97,67041.01,94.7,-0.71087,0.0002,11.93632]
[1780474441230,47.97,67040.45,94.7,-0.71099,0.0002,11.93393]
[1780474446265,47.97,67040.36,94.7,-0.71102,0.0002,11.93338]
[1780474447492,47.97,67036.96,94.7,-0.71171,0.0002,11.91925]
[1780474448279,47.97,67031.11,94.7,-0.7129,0.0002,11.8949]
[1780474451302,47.97,67032.85,94.7,-0.71255,0.0002,11.90216]
[1780474454321,47.97,67026.09,94.7,-0.71393,0.0002,11.8739]
[1780474454580,47.97,67026.09,94.7,-0.71393,0.0002,11.8739]
[1780474455328,47.97,67020.59,94.7,-0.71505,0.0002,11.85078]
[1780474458349,47.96,67018.11,94.7,-0.71556,0.0002,11.84022]
[1780474460448,47.96,67019.21,94.7,-0.71534,0.0002,11.84481]
[1780474460470,47.96,67019.21,94.7,-0.71534,0.0002,11.84481]
[1780474461370,47.96,67012.34,94.7,-0.71673,0.0002,11.81579]
[1780474462376,47.96,67010.52,94.7,-0.7171,0.0002,11.80809]
[1780474467413,47.96,67009.53,94.7,-0.7173,0.0002,11.80383]
[1780474468420,47.96,67006.84,94.7,-0.71785,0.0002,11.79243]
[1780474470434,47.96,67005.08,94.7,-0.7182,0.0002,11.78496]
[1780474471837,47.96,67004.78,94.7,-0.71833,0.0002,11.77812]
[1780474472448,47.96,67001.49,94.7,-0.719,0.0002,11.76406]
[1780474473661,47.96,67000.38,94.7,-0.71923,0.0002,11.75928]
[1780474474462,47.96,66997.93,94.7,-0.71972,0.0002,11.74878]
[1780474476476,47.96,66994.61,94.7,-0.7204,0.0002,11.73452]
[1780474479134,47.96,66995.08,94.7,-0.72031,0.0002,11.73645]
[1780474479341,47.96,66995.08,94.7,-0.72031,0.0002,11.73645]
[1780474479457,47.96,66995.08,94.7,-0.72031,0.0002,11.73645]
[1780474479497,47.96,66990.25,94.7,-0.72128,0.0002,11.71576]
[1780474480504,47.96,66987.59,94.7,-0.72181,0.0002,11.70434]
[1780474485539,47.96,66986.3,94.7,-0.72207,0.0002,11.69879]
[1780474490574,47.96,66986.74,94.7,-0.72199,0.0002,11.70062]
[1780474491581,47.96,66983.64,94.7,-0.72261,0.0002,11.68728]
[1780474495609,47.96,66985.34,94.7,-0.72227,0.0002,11.69458]
[1780474500850,47.96,66984.62,94.7,-0.72241,0.0002,11.69146]
[1780474501669,47.96,66984.55,94.7,-0.72243,0.0002,11.69115]
[1780474504178,47.95,66986.99,94.7,-0.72194,0.0002,11.70162]
[1780474507397,47.95,66986.43,94.7,-0.72206,0.0002,11.69912]
[1780474507450,47.95,66984.93,94.7,-0.72236,0.0002,11.69267]
[1780474510404,47.95,66984.36,94.7,-0.72247,0.0002,11.69021]
[1780474510496,47.95,66993.95,94.7,-0.72055,0.0002,11.7313]
[1780474510715,47.95,67002.34,94.7,-0.71886,0.0002,11.76706]
[1780474513168,47.95,67004.62,94.7,-0.7184,0.0002,11.77672]
[1780474518771,47.95,67005.7,94.7,-0.7182,0.0002,11.78088]
[1780474521792,47.95,67002.77,94.7,-0.71881,0.0002,11.76823]
[1780474526827,47.94,66996.88,94.7,-0.72001,0.0002,11.74284]
[1780474527834,47.94,66994.59,94.7,-0.72047,0.0002,11.73301]
[1780474532282,47.94,66996.9,94.7,-0.72008,0.0002,11.73715]
[1780474533294,47.94,67000.09,94.7,-0.71944,0.0002,11.75071]
[1780474534377,47.94,67002.5,94.7,-0.71896,0.0002,11.76091]
[1780474535379,47.94,67002.5,94.7,-0.71896,0.0002,11.76091]
[1780474535475,47.94,67008.6,94.7,-0.71774,0.0002,11.78665]
[1780474535890,47.94,67012.1,94.7,-0.71703,0.0002,11.80147]
[1780474537411,47.94,67012.1,94.7,-0.71703,0.0002,11.80147]
[1780474537904,47.94,67014.74,94.7,-0.7165,0.0002,11.81246]
[1780474540195,47.93,67015.4,94.7,-0.71637,0.0002,11.8152]
[1780474540224,47.93,67019.18,94.7,-0.71561,0.0002,11.83103]
[1780474540925,47.93,67021.59,94.7,-0.71513,0.0002,11.84107]
[1780474543946,47.9,67018.89,94.7,-0.71583,0.0002,11.82666]
[1780474545736,47.89,67017.84,94.7,-0.71608,0.0002,11.82134]
[1780474546546,47.89,67017.84,94.7,-0.71608,0.0002,11.82134]
[1780474546967,47.86,67021.85,94.7,-0.71537,0.0002,11.83635]
[1780474552007,47.81,67022.44,94.7,-0.71545,0.0002,11.83474]
[1780474553416,47.81,67022.44,94.7,-0.71545,0.0002,11.83474]
[1780474554021,47.8,67008.38,94.7,-0.71838,0.0002,11.77361]
[1780474555028,47.79,67004.59,94.7,-0.71915,0.0002,11.75737]
[1780474560065,47.79,67004.32,94.7,-0.71923,0.0002,11.75589]
[1780474563086,47.79,66997.59,94.7,-0.72059,0.0002,11.7269]
[1780474564093,47.79,66994.95,94.7,-0.72113,0.0002,11.71553]
[1780474568282,47.79,66994.66,94.7,-0.72119,0.0002,11.71421]
[1780474568285,47.79,66989.35,94.7,-0.72226,0.0002,11.69133]
[1780474569601,47.79,66985.08,94.7,-0.72312,0.0002,11.67284]
[1780474573160,47.79,66983.59,94.7,-0.72341,0.0002,11.66657]
[1780474574645,47.79,66983.51,94.7,-0.72343,0.0002,11.66629]
[1780474577188,47.79,66981.59,94.7,-0.72381,0.0002,11.65809]
[1780474579041,47.79,66981.59,94.7,-0.7238,0.0002,11.65817]
[1780474579392,47.79,66981.59,94.7,-0.7238,0.0002,11.65817]
[1780474579480,47.79,66974.23,94.7,-0.72528,0.0002,11.62627]
[1780474580534,47.79,66974.23,94.7,-0.72528,0.0002,11.62627]
[1780474580623,47.79,66972.57,94.7,-0.7256,0.0002,11.61912]
[1780474582223,47.79,66969.02,94.7,-0.72631,0.0002,11.60373]
[1780474585244,47.8,66967.13,94.7,-0.72667,0.0002,11.59576]
[1780474587258,47.8,66959.86,94.7,-0.72811,0.0002,11.56414]
[1780474588265,47.8,66957.66,94.7,-0.72855,0.0002,11.5546]
[1780474590279,47.8,66955.11,94.7,-0.72905,0.0002,11.54352]
[1780474591286,47.8,66953.11,94.7,-0.72952,0.0002,11.52902]
[1780474596515,47.8,66953.28,94.7,-0.72949,0.0002,11.52963]
[1780474597328,47.8,66951.07,94.7,-0.72994,0.0002,11.51984]
[1780474602365,47.79,66950.39,94.7,-0.73009,0.0002,11.51645]
[1780474603372,47.79,66948.21,94.7,-0.73053,0.0002,11.5067]
[1780474605386,47.79,66946.59,94.7,-0.73087,0.0002,11.49917]
[1780474606393,47.79,66945.0,94.7,-0.73119,0.0002,11.49202]
[1780474608407,47.79,66948.38,94.7,-0.73053,0.0002,11.50675]
[1780474613442,47.78,66946.32,94.7,-0.73096,0.0002,11.49704]
[1780474615456,47.78,66942.22,94.7,-0.73179,0.0002,11.47866]
[1780474617470,47.78,66943.8,94.7,-0.73148,0.0002,11.48558]
[1780474619484,47.78,66947.46,94.7,-0.73076,0.0002,11.50167]
[1780474620492,47.77,66950.01,94.7,-0.73026,0.0002,11.51283]
[1780474621433,47.77,66950.01,94.7,-0.73026,0.0002,11.51283]
[1780474621498,47.77,66952.67,94.7,-0.72973,0.0002,11.52444]
[1780474624315,47.77,66954.09,94.7,-0.72946,0.0002,11.53043]
[1780474624519,47.77,66960.59,94.7,-0.72818,0.0002,11.55888]
[1780474625193,47.77,66960.59,94.7,-0.72818,0.0002,11.55888]
[1780474626253,47.77,66961.73,94.7,-0.72795,0.0002,11.5638]
[1780474626534,47.77,66966.58,94.7,-0.72699,0.0002,11.58497]
[1780474627540,47.77,66969.03,94.7,-0.7265,0.0002,11.59558]
[1780474632574,47.76,66968.84,94.7,-0.72657,0.0002,11.5942]
[1780474633582,47.76,66967.2,94.7,-0.7269,0.0002,11.58692]
[1780474636310,47.76,66967.14,94.7,-0.72692,0.0002,11.58655]
[1780474641638,47.76,66967.18,94.7,-0.72691,0.0002,11.58677]
[1780474643652,47.76,66964.65,94.7,-0.72741,0.0002,11.5757]
[1780474648687,47.76,66962.06,94.7,-0.72793,0.0002,11.56434]
[1780474653723,47.75,66961.17,94.7,-0.72822,0.0002,11.55403]
[1780474658757,47.75,66961.45,94.7,-0.72817,0.0002,11.55517]
[1780474659764,47.75,66959.8,94.7,-0.7285,0.0002,11.54772]
[1780474664799,47.74,66960.24,94.7,-0.72845,0.0002,11.54904]
[1780474669835,47.73,66963.44,94.7,-0.72785,0.0002,11.56221]
[1780474670841,47.73,66959.01,94.7,-0.72875,0.0002,11.54246]
[1780474675876,47.73,66960.59,94.7,-0.72843,0.0002,11.54936]
[1780474678901,47.73,66960.77,94.7,-0.7284,0.0002,11.55012]
[1780474679003,47.73,66964.23,94.7,-0.72771,0.0002,11.5653]
[1780474679904,47.72,66967.39,94.7,-0.72709,0.0002,11.57883]
[1780474681918,47.71,66969.06,94.7,-0.7268,0.0002,11.58524]
[1780474683130,47.71,66971.07,94.7,-0.72642,0.0002,11.59353]
[1780474683932,47.7,66975.81,94.7,-0.7255,0.0002,11.61365]
[1780474686953,47.69,66972.21,94.7,-0.72628,0.0002,11.59674]
[1780474692348,47.68,66971.7,94.7,-0.72642,0.0002,11.59381]
[1780474693196,47.68,66971.7,94.7,-0.72642,0.0002,11.59376]
[1780474693296,47.68,66971.7,94.7,-0.72642,0.0002,11.59376]
[1780474693363,47.68,66974.23,94.7,-0.72591,0.0002,11.60479]
[1780474694452,47.68,66974.23,94.7,-0.72591,0.0002,11.60479]
[1780474694473,47.68,66977.24,94.7,-0.72531,0.0002,11.6178]
[1780474694992,47.68,66977.24,94.7,-0.72531,0.0002,11.6178]
[1780474695013,47.67,66972.79,94.7,-0.72624,0.0002,11.59759]
[1780474696017,47.66,66970.06,94.7,-0.72682,0.0002,11.58507]
[1780474699038,47.66,66968.45,94.7,-0.72715,0.0002,11.57788]
[1780474700045,47.66,66959.29,94.7,-0.72898,0.0002,11.53755]
[1780474701052,47.66,66958.44,94.7,-0.72915,0.0002,11.53381]
[1780474704073,47.66,66953.53,94.7,-0.73013,0.0002,11.51214]
[1780474705080,47.66,66951.69,94.7,-0.73049,0.0002,11.50402]
[1780474709108,47.66,66953.1,94.7,-0.73022,0.0002,11.51007]
[1780474710116,47.66,66956.26,94.7,-0.72959,0.0002,11.52396]
[1780474712270,47.66,66956.18,94.7,-0.72969,0.0002,11.51788]
[1780474712504,47.66,66958.58,94.7,-0.72921,0.0002,11.52839]
[1780474713321,47.66,66958.58,94.7,-0.72921,0.0002,11.52839]
[1780474713757,47.66,66958.58,94.7,-0.72921,0.0002,11.52839]
[1780474713334,47.66,67001.44,94.7,-0.7206,0.0002,11.71505]
[1780474714077,47.66,67001.44,94.7,-0.7206,0.0002,11.71505]
[1780474714769,47.62,67030.67,94.7,-0.71479,0.0002,11.83684]
[1780474714954,47.62,67030.67,94.7,-0.71479,0.0002,11.83684]
[1780474715398,47.62,67030.67,94.7,-0.71479,0.0002,11.83684]
[1780474715772,47.62,67030.67,94.7,-0.71479,0.0002,11.83684]
[1780474715656,47.59,67038.6,94.7,-0.71333,0.00021,11.8671]
[1780474716145,47.59,67038.6,94.7,-0.71333,0.00021,11.8671]
[1780474716717,47.59,67038.6,94.7,-0.71333,0.00021,11.8671]
[1780474716730,47.54,67038.77,94.7,-0.71347,0.00021,11.86435]
[1780474717632,47.54,67038.77,94.7,-0.71347,0.00021,11.86435]
[1780474721339,47.52,67039.62,94.7,-0.71339,0.00021,11.8661]
[1780474721395,47.5,67042.22,94.7,-0.71293,0.00021,11.87557]
[1780474722759,47.5,67042.22,94.7,-0.71293,0.00021,11.87557]
[1780474722217,47.5,67049.41,94.7,-0.71145,0.00021,11.90564]
[1780474723616,47.5,67049.41,94.7,-0.71145,0.00021,11.90564]
[1780474723686,47.5,67049.41,94.7,-0.71145,0.00021,11.90564]
[1780474723763,47.5,67054.1,94.7,-0.7105,0.00021,11.92486]
[1780474723793,47.5,67054.1,94.7,-0.7105,0.00021,11.92486]
[1780474724723,47.5,67054.1,94.7,-0.7105,0.00021,11.92486]
[1780474724702,47.5,67055.74,94.7,-0.71017,0.00021,11.93154]
[1780474725238,47.5,67049.43,94.7,-0.71147,0.00021,11.90518]
[1780474726058,47.5,67049.43,94.7,-0.71147,0.00021,11.90518]
[1780474726498,47.5,67049.43,94.7,-0.71147,0.00021,11.90518]
[1780474726574,47.49,67045.63,94.7,-0.71228,0.00021,11.88889]
[1780474727252,47.49,67041.48,94.7,-0.71313,0.00021,11.87144]
[1780474730340,47.49,67041.13,94.7,-0.71322,0.00021,11.86966]
[1780474730432,47.49,67042.93,94.7,-0.71286,0.00021,11.87709]
[1780474733734,47.48,67041.91,94.7,-0.71309,0.00021,11.87231]
[1780474734301,47.48,67045.39,94.7,-0.71238,0.00021,11.88678]
[1780474735308,47.48,67047.38,94.7,-0.71198,0.00021,11.89496]
[1780474740344,47.42,67049.73,94.7,-0.71174,0.00021,11.90009]
[1780474741569,47.42,67049.73,94.7,-0.71174,0.00021,11.90009]
[1780474745697,47.32,67047.54,94.7,-0.71261,0.00021,11.88275]
[1780474746751,47.25,67044.94,94.7,-0.71342,0.00021,11.8663]
[1780474747769,47.25,67044.94,94.7,-0.71342,0.00021,11.8663]
[1780474747548,47.25,67038.08,94.7,-0.71484,0.00021,11.83718]
[1780474748411,47.23,67032.07,94.7,-0.71619,0.00021,11.80935]
[1780474750425,47.2,67029.43,94.7,-0.71684,0.00021,11.7958]
[1780474751439,47.18,67021.45,94.7,-0.71858,0.00021,11.75951]
[1780474752788,47.18,67021.45,94.7,-0.71858,0.00021,11.75951]
[1780474752802,47.13,67019.99,94.7,-0.71909,0.00021,11.74907]
[1780474753448,47.13,67021.6,94.7,-0.71875,0.00021,11.75603]
[1780474758483,47.1,67021.55,94.7,-0.7189,0.00021,11.75311]
[1780474760089,47.08,67021.31,94.7,-0.71905,0.00021,11.75007]
[1780474760136,47.08,67021.31,94.7,-0.71905,0.00021,11.75007]
[1780474760497,47.05,67016.84,94.7,-0.72009,0.00021,11.72821]
[1780474765532,46.93,67015.79,94.7,-0.72083,0.00021,11.71285]
[1780474769640,46.9,67014.99,94.7,-0.72111,0.00021,11.707]
[1780474769733,46.9,67018.56,94.7,-0.7204,0.00021,11.72221]
[1780474770567,46.9,67020.81,94.7,-0.71993,0.00021,11.73202]
[1780474772728,46.87,67020.67,94.7,-0.72013,0.00021,11.72379]
[1780474773588,46.83,67027.9,94.7,-0.71884,0.00021,11.75121]
[1780474775602,46.78,67029.78,94.7,-0.71868,0.00021,11.75489]
[1780474776615,46.78,67032.01,94.7,-0.71822,0.00021,11.76459]
[1780474778629,46.77,67034.23,94.7,-0.71778,0.00021,11.77379]
[1780474783664,46.76,67033.39,94.7,-0.71799,0.00021,11.76944]
[1780474784671,46.76,67031.84,94.7,-0.71831,0.00021,11.76256]
[1780474790714,46.75,67031.62,94.7,-0.71841,0.00021,11.76055]
[1780474795749,46.74,67031.77,94.7,-0.71842,0.00021,11.76035]
[1780474800784,46.73,67029.81,94.7,-0.71887,0.00021,11.75097]
[1780474801791,46.73,67028.28,94.7,-0.7192,0.00021,11.74414]
[1780474804812,46.69,67015.67,94.7,-0.72195,0.00021,11.68583]
[1780474805185,46.69,67015.67,94.7,-0.72195,0.00021,11.68583]
[1780474805700,46.69,67015.67,94.7,-0.72195,0.00021,11.68583]
[1780474805819,46.67,67010.59,94.7,-0.72309,0.00021,11.66164]
[1780474806317,46.67,67010.59,94.7,-0.72309,0.00021,11.66164]
[1780474806840,46.67,66996.97,94.7,-0.72589,0.0002,11.60098]
[1780474807266,46.67,66996.97,94.7,-0.72589,0.0002,11.60098]
[1780474807840,46.67,66994.49,94.7,-0.72641,0.0002,11.58978]
[1780474812875,46.66,66996.46,94.7,-0.72604,0.0002,11.59775]
[1780474817825,46.66,66996.98,94.7,-0.72596,0.00021,11.59952]
[1780474818721,46.65,66996.44,94.7,-0.72608,0.0002,11.59692]
[1780474823952,46.64,66996.7,94.7,-0.72611,0.00021,11.59643]
[1780474828986,46.62,66996.95,94.7,-0.72611,0.00021,11.59636]
[1780474832011,46.62,66993.91,94.7,-0.72684,0.0002,11.57644]
[1780474833878,46.62,66993.91,94.7,-0.72684,0.0002,11.57644]
[1780474835029,46.61,66992.1,94.7,-0.72725,0.0002,11.56767]
[1780474836723,46.61,66992.1,94.7,-0.72725,0.0002,11.56767]
[1780474837069,46.6,66991.17,94.7,-0.72746,0.0002,11.56309]
[1780474837334,46.6,66991.17,94.7,-0.72746,0.0002,11.56309]
[1780474837746,46.6,66988.61,94.7,-0.72799,0.0002,11.5514]
[1780474838051,46.6,66983.68,94.7,-0.729,0.0002,11.52922]
[1780474841073,46.58,66982.24,94.7,-0.72939,0.0002,11.52061]
[1780474845101,46.54,66984.99,94.7,-0.72899,0.0002,11.52948]
[1780474850219,46.54,66985.28,94.7,-0.72897,0.0002,11.5301]
[1780474850339,46.54,66985.28,94.7,-0.72897,0.0002,11.5301]
[1780474850633,46.54,66985.28,94.7,-0.72897,0.0002,11.5301]
[1780474850690,46.53,66990.85,94.7,-0.72784,0.0002,11.55503]
[1780474851111,46.53,66990.85,94.7,-0.72784,0.0002,11.55503]
[1780474851556,46.53,66990.85,94.7,-0.72784,0.0002,11.55503]
[1780474851621,46.53,66982.86,94.7,-0.72948,0.0002,11.51881]
[1780474852151,46.53,66979.72,94.7,-0.73013,0.0002,11.50444]
[1780474854022,46.53,66980.55,94.7,-0.72997,0.0002,11.508]
[1780474854165,46.53,66986.34,94.7,-0.7288,0.0002,11.53395]
[1780474855172,46.52,66992.6,94.7,-0.72752,0.00021,11.56196]
[1780474858193,46.52,66994.71,94.7,-0.72712,0.00021,11.57085]
[1780474861725,46.49,66994.79,94.7,-0.72721,0.00021,11.56895]
[1780474867258,46.36,66992.3,94.7,-0.72833,0.00021,11.54479]
[1780474868824,46.36,66992.3,94.7,-0.72833,0.00021,11.54479]
[1780474869272,46.36,66983.75,94.7,-0.7301,0.0002,11.50571]
[1780474871286,46.33,66979.96,94.7,-0.73099,0.0002,11.48599]
[1780474876321,46.28,66980.71,94.7,-0.73108,0.0002,11.48436]
[1780474877401,46.28,66980.71,94.7,-0.73108,0.0002,11.48436]
[1780474878336,46.26,66987.48,94.7,-0.72978,0.00021,11.51328]
[1780474879342,46.25,66991.91,94.7,-0.72892,0.00021,11.53217]
[1780474884378,46.17,66991.52,94.7,-0.72933,0.00021,11.52341]
[1780474889413,46.11,66988.75,94.7,-0.73019,0.00021,11.50463]
[1780474890709,46.11,66988.75,94.7,-0.73019,0.00021,11.50463]
[1780474890779,46.1,66986.05,94.7,-0.7308,0.00021,11.49118]
[1780474894448,46.1,66987.34,94.7,-0.73062,0.00021,11.49119]
[1780474896325,46.09,66987.13,94.7,-0.73071,0.00021,11.48933]
[1780474900490,46.05,66984.33,94.7,-0.73147,0.00021,11.4724]
[1780474901987,46.04,66984.21,94.7,-0.73153,0.00021,11.47119]
[1780474902622,46.04,66976.6,94.7,-0.7331,0.00021,11.43609]
[1780474903511,46.04,66974.98,94.7,-0.73343,0.00021,11.42859]
[1780474908547,46.03,66974.63,94.7,-0.73353,0.00021,11.42628]
[1780474909554,46.03,66973.2,94.7,-0.73383,0.00021,11.41954]
[1780474910225,46.03,66973.2,94.7,-0.73383,0.00021,11.41954]
[1780474910508,46.03,66973.2,94.7,-0.73383,0.00021,11.41954]
[1780474910880,46.03,66973.2,94.7,-0.73383,0.00021,11.41954]
[1780474910962,46.03,66956.62,94.7,-0.73723,0.0002,11.34226]
[1780474911005,46.03,66956.62,94.7,-0.73723,0.0002,11.34226]
[1780474911568,46.03,66953.17,94.7,-0.73794,0.0002,11.32614]
[1780474912575,46.03,66950.49,94.7,-0.73848,0.0002,11.3135]
[1780474913731,46.03,66950.49,94.7,-0.73848,0.0002,11.3135]
[1780474917612,46.02,66947.39,94.7,-0.73914,0.0002,11.2985]
[1780474920633,46.02,66945.66,94.7,-0.73951,0.0002,11.28996]
[1780474921822,46.02,66947.25,94.7,-0.73919,0.0002,11.29716]
[1780474922647,46.02,66950.24,94.7,-0.73859,0.0002,11.31118]
[1780474927684,45.99,66951.78,94.7,-0.73838,0.0002,11.31596]
[1780474928082,45.99,66951.78,94.7,-0.73838,0.0002,11.31596]
[1780474928145,45.99,66951.78,94.7,-0.73838,0.0002,11.31596]
[1780474928552,45.99,66951.78,94.7,-0.73838,0.0002,11.31596]
[1780474928967,45.99,66951.78,94.7,-0.73838,0.0002,11.31596]
[1780474928691,45.97,66966.45,94.7,-0.73548,0.0002,11.3824]
[1780474929698,45.97,66969.58,94.7,-0.73485,0.0002,11.3968]
[1780474930245,45.97,66969.58,94.7,-0.73485,0.0002,11.3968]
[1780474930705,45.96,66978.47,94.7,-0.73309,0.00021,11.43651]
[1780474931203,45.96,66978.47,94.7,-0.73309,0.00021,11.43651]
[1780474931712,45.94,66981.24,94.7,-0.73259,0.00021,11.44772]
[1780474932718,45.93,66982.82,94.7,-0.73233,0.00021,11.45364]
[1780474936750,45.85,66980.67,94.7,-0.73311,0.00021,11.43651]
[1780474937757,45.83,66982.48,94.7,-0.73283,0.00021,11.44293]
[1780474940779,45.81,66984.27,94.7,-0.73259,0.00021,11.44835]
[1780474945814,45.77,66985.14,94.7,-0.7326,0.00021,11.4483]
[1780474947912,45.76,66984.91,94.7,-0.73265,0.00021,11.44716]
[1780474948685,45.76,66983.96,94.7,-0.73285,0.00021,11.44267]
[1780474948835,45.76,66980.21,94.7,-0.73366,0.00021,11.42453]
[1780474953905,45.74,66981.55,94.7,-0.73354,0.00021,11.42333]
[1780474958940,45.74,66981.38,94.7,-0.73359,0.00021,11.42226]
[1780474963975,45.73,66983.31,94.7,-0.7332,0.00021,11.43096]
[1780474969010,45.68,66984.2,94.7,-0.73324,0.00021,11.43016]
[1780474970507,45.67,66984.7,94.7,-0.73319,0.00021,11.43133]
[1780474971024,45.66,66979.77,94.7,-0.73427,0.00021,11.40721]
[1780474971230,45.66,66979.77,94.7,-0.73427,0.00021,11.40721]
[1780474975052,45.61,66981.64,94.7,-0.73413,0.00021,11.41054]
[1780474976059,45.59,66983.86,94.7,-0.73374,0.00021,11.41942]
[1780474978073,45.56,66986.24,94.7,-0.73338,0.00021,11.42746]
[1780474979080,45.55,66988.44,94.7,-0.73297,0.00021,11.43671]
[1780474984411,45.51,66989.41,94.7,-0.73297,0.00021,11.437]
[1780474986129,45.48,66992.56,94.7,-0.73246,0.00021,11.44843]
[1780474992036,45.44,66991.29,94.7,-0.73293,0.00021,11.43826]
[1780474993723,45.42,66992.37,94.7,-0.73276,0.00021,11.44191]
[1780474993788,45.42,66994.71,94.7,-0.7323,0.00021,11.4524]
[1780474994340,45.42,66994.71,94.7,-0.7323,0.00021,11.4524]
[1780474994523,45.42,66994.71,94.7,-0.7323,0.00021,11.4524]
[1780474994619,45.41,66992.92,94.7,-0.73269,0.00021,11.44352]
[1780474995192,45.41,66990.39,94.7,-0.73324,0.00021,11.43125]
[1780475000227,45.4,66991.25,94.7,-0.73313,0.00021,11.43389]
[1780475002241,45.39,66986.43,94.7,-0.73416,0.00021,11.41075]
[1780475003248,45.39,66981.25,94.7,-0.73523,0.00021,11.38636]
[1780475005262,45.39,66979.64,94.7,-0.73557,0.00021,11.37864]
[1780475010297,45.38,66976.18,94.7,-0.73631,0.00021,11.36186]
[1780475017346,45.38,66976.28,94.7,-0.73639,0.00021,11.35614]
[1780475022383,45.38,66977.36,94.7,-0.73618,0.00021,11.36088]
[1780475027417,45.37,66977.15,94.7,-0.73624,0.00021,11.35952]
[1780475028425,45.37,66983.82,94.7,-0.73487,0.00021,11.39077]
[1780475029432,45.37,66985.57,94.7,-0.73451,0.00021,11.39879]
[1780475032267,45.33,66986.2,94.7,-0.73457,0.00021,11.39763]
[1780475032453,45.33,66987.65,94.7,-0.73428,0.00021,11.40424]
[1780475035722,45.29,66987.99,94.7,-0.7344,0.00021,11.40172]
[1780475037857,45.25,66988.58,94.7,-0.73446,0.00021,11.40049]
[1780475039724,45.21,66987.83,94.7,-0.73479,0.00021,11.39309]
[1780475044537,45.13,66989.83,94.7,-0.73473,0.00021,11.39474]
[1780475048136,45.13,66989.9,94.7,-0.73474,0.00021,11.39452]
[1780475048140,45.13,66989.9,94.7,-0.73474,0.00021,11.39452]
[1780475048565,45.13,66995.19,94.7,-0.73365,0.00021,11.41929]
[1780475049572,45.12,66997.1,94.7,-0.73325,0.00021,11.42812]
[1780475054056,45.12,66997.72,94.7,-0.73315,0.00021,11.43049]
[1780475053600,45.12,66994.85,94.7,-0.73376,0.00021,11.41679]
[1780475054980,45.12,66994.85,94.7,-0.73376,0.00021,11.41679]
[1780475055614,45.11,66989.76,94.7,-0.73484,0.00021,11.3924]
[1780475058233,45.11,66990.02,94.7,-0.7348,0.00021,11.39328]
[1780475058641,45.11,66978.77,94.7,-0.73715,0.00021,11.33974]
[1780475059722,45.11,66978.77,94.7,-0.73715,0.00021,11.33974]
[1780475059816,45.11,66974.98,94.7,-0.73795,0.00021,11.32153]
[1780475063676,45.1,66972.81,94.7,-0.73842,0.00021,11.31063]
[1780475064682,45.1,66971.19,94.7,-0.73877,0.00021,11.30277]
[1780475067214,45.1,66971.57,94.7,-0.7387,0.00021,11.30434]
[1780475068089,45.1,66971.57,94.7,-0.7387,0.00021,11.30434]
[1780475067704,45.1,66964.57,94.7,-0.74015,0.00021,11.27071]
[1780475068711,45.1,66961.73,94.7,-0.74074,0.00021,11.25699]
[1780475069725,45.1,66961.73,94.7,-0.74074,0.00021,11.25699]
[1780475070991,45.07,66956.75,94.7,-0.7419,0.00021,11.23023]
[1780475071732,45.07,66945.58,94.7,-0.74427,0.00021,11.17049]
[1780475072396,45.07,66945.58,94.7,-0.74427,0.00021,11.17049]
[1780475072739,45.07,66942.58,94.7,-0.74489,0.00021,11.15587]
[1780475076434,45.07,66943.28,94.7,-0.74476,0.00021,11.15896]
[1780475079788,45.06,66940.87,94.7,-0.74528,0.00021,11.14665]
[1780475080403,45.06,66940.87,94.7,-0.74528,0.00021,11.14665]
[1780475080738,45.06,66940.87,94.7,-0.74528,0.00021,11.14665]
[1780475080926,45.06,66933.97,94.7,-0.7467,0.0002,11.11285]
[1780475081802,45.06,66932.58,94.7,-0.74699,0.0002,11.1059]
[1780475083728,45.06,66932.58,94.7,-0.74699,0.0002,11.1059]
[1780475083840,45.06,66932.58,94.7,-0.74699,0.0002,11.1059]
[1780475083881,45.06,66932.58,94.7,-0.747,0.0002,11.10566]
[1780475084823,45.06,66929.47,94.7,-0.74764,0.0002,11.09034]
[1780475085830,45.05,66927.57,94.7,-0.74804,0.0002,11.08092]
[1780475087708,45.05,66927.19,94.7,-0.74812,0.0002,11.07896]
[1780475092879,45.03,66926.64,94.7,-0.74835,0.0002,11.07345]
[1780475097914,44.97,66926.93,94.7,-0.7486,0.0002,11.06769]
[1780475101961,44.93,66928.32,94.7,-0.7485,0.0002,11.07034]
[1780475102581,44.93,66928.32,94.7,-0.7485,0.0002,11.07034]
[1780475102963,44.92,66938.62,94.7,-0.74645,0.00021,11.11938]
[1780475103971,44.92,66936.35,94.7,-0.74692,0.00021,11.10826]
[1780475104544,44.92,66936.35,94.7,-0.74692,0.00021,11.10826]
[1780475104978,44.89,66932.79,94.7,-0.7478,0.0002,11.08722]
[1780475106992,44.86,66934.83,94.7,-0.74751,0.00021,11.09427]
[1780475110017,44.83,66933.38,94.7,-0.74795,0.0002,11.08397]
[1780475110196,44.83,66933.38,94.7,-0.74795,0.0002,11.08397]
[1780475111025,44.83,66933.77,94.7,-0.74787,0.00021,11.08575]
[1780475116060,44.82,66933.57,94.7,-0.74794,0.00021,11.08405]
[1780475118077,44.82,66936.47,94.7,-0.74736,0.00021,11.09803]
[1780475119084,44.81,66943.01,94.7,-0.74608,0.00021,11.12859]
[1780475120091,44.8,66949.97,94.7,-0.7447,0.00021,11.16151]
[1780475121503,44.78,66951.06,94.7,-0.74454,0.00021,11.16537]
[1780475121742,44.78,66951.06,94.7,-0.74454,0.00021,11.16537]
[1780475124119,44.75,66952.95,94.7,-0.74434,0.00021,11.17023]
[1780475125646,44.73,66952.62,94.7,-0.74447,0.00021,11.16711]
[1780475126133,44.72,66958.44,94.7,-0.7433,0.00021,11.19474]
[1780475126291,44.72,66958.44,94.7,-0.7433,0.00021,11.19474]
[1780475126570,44.72,66958.44,94.7,-0.7433,0.00021,11.19474]
[1780475127140,44.71,66963.6,94.7,-0.74228,0.00021,11.21881]
[1780475131168,44.67,66961.47,94.7,-0.74302,0.00021,11.19767]
[1780475134189,44.64,66958.79,94.7,-0.74371,0.00021,11.18157]
[1780475134483,44.64,66958.79,94.7,-0.74371,0.00021,11.18157]
[1780475135196,44.63,66954.77,94.7,-0.74458,0.00021,11.16103]
[1780475136203,44.63,66953.23,94.7,-0.74493,0.00021,11.15283]
[1780475138444,44.62,66952.77,94.7,-0.74505,0.00021,11.15002]
[1780475138453,44.62,66950.67,94.7,-0.74551,0.00021,11.13918]
[1780475140232,44.62,66949.25,94.7,-0.74582,0.00021,11.1318]
[1780475141240,44.61,66947.85,94.7,-0.74614,0.00021,11.12425]
[1780475142246,44.61,66944.94,94.7,-0.74675,0.00021,11.10968]
[1780475144080,44.61,66944.94,94.7,-0.74675,0.00021,11.10968]
[1780475145268,44.61,66942.96,94.7,-0.74716,0.00021,11.09975]
[1780475146275,44.6,66944.54,94.7,-0.74684,0.00021,11.10741]
[1780475151310,44.6,66944.03,94.7,-0.74698,0.00021,11.1042]
[1780475152317,44.6,66946.05,94.7,-0.74657,0.00021,11.11403]
[1780475155293,44.6,66945.53,94.7,-0.74668,0.00021,11.11131]
[1780475156345,44.59,66946.8,94.7,-0.74643,0.00021,11.11741]
[1780475161380,44.59,66949.86,94.7,-0.74581,0.00021,11.13209]
[1780475162387,44.59,66952.02,94.7,-0.74538,0.00021,11.14241]
[1780475164902,44.58,66951.23,94.7,-0.74556,0.00021,11.13812]
[1780475165000,44.58,66962.81,94.7,-0.74317,0.00021,11.19455]
[1780475165326,44.58,66962.81,94.7,-0.74317,0.00021,11.19455]
[1780475165408,44.58,66965.96,94.7,-0.74252,0.00021,11.20985]
[1780475166415,44.58,66969.39,94.7,-0.74181,0.00021,11.22647]
[1780475169244,44.58,66969.72,94.7,-0.74174,0.00021,11.22795]
[1780475169695,44.58,66969.38,94.7,-0.74182,0.00021,11.22617]
[1780475169764,44.58,66969.38,94.7,-0.74182,0.00021,11.22617]
[1780475170402,44.58,66970.28,94.7,-0.74163,0.00021,11.2305]
[1780475170443,44.58,66972.24,94.7,-0.74123,0.00021,11.23998]
[1780475171725,44.58,66972.24,94.7,-0.74123,0.00021,11.23998]
[1780475171802,44.58,66973.99,94.7,-0.74086,0.00021,11.24842]
[1780475177493,44.57,66974.92,94.7,-0.74069,0.00021,11.25249]
[1780475182528,44.57,66974.62,94.7,-0.74077,0.00021,11.25063]
[1780475187518,44.57,66974.12,94.7,-0.74088,0.00021,11.24796]
[1780475188712,44.56,66973.44,94.7,-0.74103,0.00021,11.2445]
[1780475188720,44.56,66960.09,94.7,-0.74382,0.00021,11.17919]
[1780475189578,44.56,66957.06,94.7,-0.74445,0.00021,11.16433]
[1780475191720,44.56,66956.15,94.7,-0.74464,0.00021,11.15987]
[1780475192599,44.56,66954.04,94.7,-0.74516,0.00021,11.14382]
[1780475193606,44.56,66955.65,94.7,-0.74482,0.00021,11.15175]
[1780475199648,44.57,66954.38,94.7,-0.74508,0.00021,11.14565]
[1780475204683,44.57,66953.68,94.7,-0.74522,0.00021,11.14233]
[1780475205892,44.57,66953.68,94.7,-0.74522,0.00021,11.14233]
[1780475206013,44.57,66953.68,94.7,-0.74522,0.00021,11.14233]
[1780475206697,44.57,66950.13,94.7,-0.74596,0.00021,11.12485]
[1780475209718,44.57,66947.83,94.7,-0.74643,0.00021,11.11345]
[1780475211597,44.57,66948.2,94.7,-0.74636,0.00021,11.11527]
[1780475215760,44.56,66945.82,94.7,-0.74685,0.00021,11.10347]
[1780475217167,44.56,66945.82,94.7,-0.74685,0.00021,11.10347]
[1780475217269,44.57,66944.33,94.7,-0.74716,0.00021,11.09613]
[1780475218781,44.57,66942.86,94.7,-0.74746,0.00021,11.08887]
[1780475220795,44.57,66949.08,94.7,-0.74618,0.00021,11.1196]
[1780475225833,44.56,66950.08,94.7,-0.74597,0.00021,11.12444]
[1780475233890,44.56,66949.12,94.7,-0.7462,0.00021,11.11911]
[1780475238924,44.56,66949.34,94.7,-0.74616,0.00021,11.12011]
[1780475243960,44.56,66947.66,94.7,-0.74651,0.00021,11.11173]
[1780475244967,44.56,66949.06,94.7,-0.74622,0.00021,11.11862]
[1780475246980,44.56,66947.37,94.7,-0.74657,0.00021,11.11025]
[1780475252018,44.56,66947.05,94.7,-0.74672,0.00021,11.10289]
[1780475254398,44.56,66946.44,94.7,-0.74684,0.00021,11.09987]
[1780475254542,44.56,66946.44,94.7,-0.74684,0.00021,11.09987]
[1780475255040,44.56,66937.93,94.7,-0.7486,0.00021,11.05776]
[1780475256047,44.56,66935.34,94.7,-0.74914,0.00021,11.04483]
[1780475257054,44.56,66933.79,94.7,-0.74946,0.00021,11.03709]
[1780475259068,44.55,66932.07,94.7,-0.74982,0.00021,11.02838]
[1780475259946,44.55,66932.07,94.7,-0.74982,0.00021,11.02838]
[1780475260075,44.55,66928.14,94.7,-0.75063,0.00021,11.00874]
[1780475260628,44.55,66928.14,94.7,-0.75063,0.00021,11.00874]
[1780475261018,44.55,66928.14,94.7,-0.75063,0.00021,11.00874]
[1780475261120,44.55,66928.14,94.7,-0.75063,0.00021,11.00874]
[1780475261175,44.55,66924.16,94.7,-0.75145,0.0002,10.98883]
[1780475262090,44.55,66932.16,94.7,-0.74981,0.00021,11.02865]
[1780475267126,44.55,66933.59,94.7,-0.74953,0.00021,11.03546]
[1780475269140,44.55,66937.01,94.7,-0.74883,0.00021,11.0523]
[1780475270147,44.55,66942.95,94.7,-0.74761,0.00021,11.08166]
[1780475271154,44.55,66945.91,94.7,-0.747,0.00021,11.0962]
[1780475273169,44.55,66944.97,94.7,-0.7472,0.00021,11.09144]
[1780475278204,44.54,66946.44,94.7,-0.74691,0.00021,11.09826]
[1780475281148,44.53,66946.74,94.7,-0.74692,0.00021,11.09818]
[1780475281183,44.53,66946.74,94.7,-0.74692,0.00021,11.09818]
[1780475282239,44.52,66949.86,94.7,-0.74634,0.00021,11.11209]
[1780475283294,44.52,66949.86,94.7,-0.74634,0.00021,11.11209]
[1780475284824,44.51,66951.67,94.7,-0.74598,0.00021,11.12071]
[1780475285059,44.51,66951.67,94.7,-0.74598,0.00021,11.12071]
[1780475286699,44.51,66951.62,94.7,-0.746,0.00021,11.12015]
[1780475287012,44.51,66951.62,94.7,-0.746,0.00021,11.12015]
[1780475287064,44.51,66951.62,94.7,-0.746,0.00021,11.12015]
[1780475287276,44.51,66956.8,94.7,-0.74493,0.00021,11.14551]
[1780475292311,44.46,66956.86,94.7,-0.74517,0.00021,11.14015]
[1780475295969,44.45,66955.65,94.7,-0.74544,0.00021,11.13368]
[1780475297346,44.45,66957.97,94.7,-0.74497,0.00021,11.14478]
[1780475302381,44.44,66957.23,94.7,-0.74516,0.00021,11.14027]
[1780475309430,44.43,66957.64,94.7,-0.74513,0.00021,11.14111]
[1780475313582,44.43,66957.64,94.7,-0.74513,0.00021,11.14111]
[1780475313658,44.43,66957.64,94.7,-0.74513,0.00021,11.14111]
[1780475314443,44.43,66957.64,94.7,-0.74524,0.00021,11.13473]
[1780475314620,44.43,66957.64,94.7,-0.74524,0.00021,11.13473]
[1780475315597,44.43,66957.64,94.7,-0.74524,0.00021,11.13453]
[1780475315725,44.43,66957.64,94.7,-0.74524,0.00021,11.13453]
[1780475316850,44.42,66952.28,94.7,-0.74638,0.00021,11.10765]
[1780475320513,44.42,66950.65,94.7,-0.74675,0.00021,11.09889]
[1780475322151,44.42,66950.65,94.7,-0.74675,0.00021,11.09889]
[1780475322388,44.42,66950.65,94.7,-0.74675,0.00021,11.09889]
[1780475322705,44.41,66950.65,94.7,-0.74675,0.00021,11.09873]
[1780475322781,44.41,66945.31,94.7,-0.74787,0.00021,11.07208]
[1780475323534,44.41,66942.76,94.7,-0.7484,0.00021,11.05927]
[1780475324541,44.41,66940.3,94.7,-0.74892,0.00021,11.04691]
[1780475325548,44.41,66936.72,94.7,-0.74966,0.00021,11.02896]
[1780475327562,44.41,66934.56,94.7,-0.75012,0.00021,11.01793]
[1780475328569,44.41,66935.77,94.7,-0.74987,0.00021,11.02381]
[1780475330273,44.41,66935.77,94.7,-0.74987,0.00021,11.02381]
[1780475334611,44.4,66933.52,94.7,-0.75038,0.00021,11.01163]
[1780475339065,44.39,66933.04,94.7,-0.7505,0.00021,11.00879]
[1780475339646,44.39,66935.95,94.7,-0.74991,0.00021,11.02304]
[1780475340653,44.39,66945.54,94.7,-0.74793,0.00021,11.07071]
[1780475341660,44.39,66939.54,94.7,-0.74917,0.00021,11.04076]
[1780475342667,44.39,66936.94,94.7,-0.74972,0.00021,11.02767]
[1780475343674,44.39,66938.36,94.7,-0.74943,0.00021,11.03463]
[1780475348709,44.38,66938.7,94.7,-0.74939,0.00021,11.03571]
[1780475350723,44.38,66945.94,94.7,-0.7479,0.00021,11.0715]
[1780475351727,44.38,66945.94,94.7,-0.7479,0.00021,11.0715]
[1780475356765,44.35,66948.13,94.7,-0.74761,0.00021,11.07843]
[1780475357721,44.35,66948.13,94.7,-0.74761,0.00021,11.07843]
[1780475365721,44.23,66948.99,94.7,-0.74803,0.00021,11.06899]
[1780475369720,44.17,66949.77,94.7,-0.74814,0.00021,11.06639]
[1780475374891,44.16,66949.21,94.7,-0.74839,0.00021,11.05665]
[1780475375898,44.16,66947.6,94.7,-0.74874,0.00021,11.0484]
[1780475376905,44.16,66939.11,94.7,-0.75051,0.00021,11.00564]
[1780475378919,44.15,66938.83,94.7,-0.75058,0.00021,11.00383]
[1780475379926,44.15,66937.16,94.7,-0.75094,0.00021,10.99523]
[1780475381940,44.15,66935.74,94.7,-0.75125,0.00021,10.98768]
[1780475386975,44.14,66935.3,94.7,-0.75138,0.00021,10.9845]
[1780475388989,44.14,66937.27,94.7,-0.75099,0.00021,10.99403]
[1780475391003,44.13,66939.29,94.7,-0.75059,0.00021,11.00378]
[1780475392010,44.13,66940.91,94.7,-0.75026,0.00021,11.01171]
[1780475395031,44.11,66939.55,94.7,-0.75065,0.00021,11.00227]
[1780475397044,44.11,66943.79,94.7,-0.74979,0.00021,11.02316]
[1780475401077,44.06,66946.45,94.7,-0.74945,0.00021,11.03166]
[1780475401974,44.06,66946.45,94.7,-0.74945,0.00021,11.03166]
[1780475402084,44.05,66952.56,94.7,-0.74827,0.00021,11.06002]
[1780475403241,44.05,66952.56,94.7,-0.74827,0.00021,11.06002]
[1780475403343,44.0,66954.81,94.7,-0.74802,0.00021,11.06611]
[1780475409135,43.89,66957.03,94.7,-0.7481,0.00021,11.06479]
[1780475414173,43.79,66956.76,94.7,-0.74866,0.00021,11.05164]
[1780475419209,43.75,66956.39,94.7,-0.74896,0.00021,11.04471]
[1780475424244,43.74,66956.48,94.7,-0.74898,0.00021,11.04419]
[1780475431293,43.73,66956.45,94.7,-0.7491,0.00021,11.03735]
[1780475435456,43.73,66957.92,94.7,-0.74882,0.00021,11.04412]
[1780475438345,43.73,66965.5,94.7,-0.74724,0.00021,11.08206]
[1780475439352,43.72,66969.57,94.7,-0.74639,0.00021,11.10238]
[1780475441366,43.68,66971.66,94.7,-0.74619,0.00021,11.10732]
[1780475442078,43.68,66971.66,94.7,-0.74619,0.00021,11.10732]
[1780475442472,43.68,66971.66,94.7,-0.74619,0.00021,11.10732]
[1780475442473,43.66,66972.59,94.7,-0.74608,0.00021,11.11004]
[1780475443510,43.66,66980.26,94.7,-0.74446,0.00021,11.14837]
[1780475445394,43.62,66981.37,94.7,-0.74439,0.00021,11.15001]
[1780475447691,43.61,66981.83,94.7,-0.74439,0.00021,11.15022]
[1780475451989,43.52,66983.79,94.7,-0.74441,0.00021,11.14998]
[1780475452398,43.52,66983.79,94.7,-0.74441,0.00021,11.14998]
[1780475452442,43.5,66985.22,94.7,-0.74419,0.00021,11.15518]
[1780475453269,43.5,66985.22,94.7,-0.74419,0.00021,11.15518]
[1780475456471,43.44,66988.65,94.7,-0.74374,0.00021,11.16615]
[1780475458865,43.41,66989.23,94.7,-0.74379,0.00021,11.16495]
[1780475464537,43.35,66990.07,94.7,-0.7439,0.00021,11.16278]
[1780475469573,43.33,66989.32,94.7,-0.74417,0.00021,11.15631]
[1780475470580,43.33,66991.61,94.7,-0.74369,0.00021,11.16766]
[1780475471587,43.31,66993.18,94.7,-0.74344,0.00021,11.17361]
[1780475475615,43.24,66988.02,94.7,-0.74489,0.00021,11.13985]
[1780475479644,43.24,66986.44,94.7,-0.74526,0.00021,11.13114]
[1780475480651,43.24,66985.05,94.7,-0.74556,0.00021,11.12388]
[1780475482665,43.23,66986.81,94.7,-0.74521,0.00021,11.13236]
[1780475487699,43.22,66985.97,94.7,-0.74543,0.00021,11.12701]
[1780475491728,43.21,66979.66,94.7,-0.7469,0.00021,11.08837]
[1780475495756,43.21,66971.18,94.7,-0.74874,0.00021,11.04441]
[1780475496764,43.21,66967.49,94.7,-0.74953,0.00021,11.02541]
[1780475498777,43.2,66965.21,94.7,-0.75002,0.00021,11.01345]
[1780475503812,43.2,66964.65,94.7,-0.75017,0.00021,11.00985]
[1780475508848,43.19,66964.87,94.7,-0.75016,0.00021,11.01025]
[1780475509854,43.19,66962.28,94.7,-0.75071,0.00021,10.99682]
[1780475510861,43.19,66954.12,94.7,-0.75245,0.00021,10.95469]
[1780475511868,43.19,66952.95,94.7,-0.7527,0.00021,10.94857]
[1780475514889,43.19,66951.46,94.7,-0.75302,0.00021,10.94063]
[1780475515897,43.19,66952.75,94.7,-0.75275,0.00021,10.94722]
[1780475519926,43.18,66954.55,94.7,-0.75239,0.00021,10.95618]
[1780475521939,43.18,66956.96,94.7,-0.75188,0.00021,10.96842]
[1780475526975,43.18,66956.3,94.7,-0.75204,0.00021,10.96452]
[1780475527983,43.18,66950.91,94.7,-0.75319,0.00021,10.93661]
[1780475529999,43.18,66956.7,94.7,-0.75197,0.00021,10.96634]
[1780475531006,43.18,66960.8,94.7,-0.75111,0.00021,10.98735]
[1780475533022,43.17,66959.03,94.7,-0.75149,0.00021,10.978]
[1780475535036,43.17,66956.98,94.7,-0.75193,0.00021,10.96722]
[1780475538058,43.17,66962.18,94.7,-0.75085,0.00021,10.99369]
[1780475539065,43.17,66964.15,94.7,-0.75043,0.00021,11.00368]
[1780475540072,43.17,66968.27,94.7,-0.74957,0.00021,11.02461]
[1780475541079,43.17,66969.56,94.7,-0.7493,0.00021,11.03098]
[1780475546114,43.16,66970.45,94.7,-0.74916,0.00021,11.03434]
[1780475551131,43.15,66970.52,94.7,-0.74919,0.00021,11.03374]
[1780475551672,43.15,66970.52,94.7,-0.74919,0.00021,11.03374]
[1780475551149,43.15,66982.03,94.7,-0.74682,0.00021,11.08654]
[1780475552156,43.14,66989.9,94.7,-0.74514,0.00021,11.12636]
[1780475554226,43.14,66989.76,94.7,-0.74518,0.00021,11.12556]
[1780475560212,43.14,66991.26,94.7,-0.74489,0.00021,11.13251]
[1780475565247,43.13,66991.37,94.7,-0.74488,0.00021,11.13258]
[1780475566953,43.13,66991.39,94.7,-0.74488,0.00021,11.13259]
[1780475567451,43.13,66999.61,94.7,-0.74312,0.00022,11.17407]
[1780475568267,43.13,67006.25,94.7,-0.74169,0.00022,11.20738]
[1780475571070,43.13,67005.47,94.7,-0.74188,0.00022,11.20295]
[1780475571692,43.13,67005.47,94.7,-0.74188,0.00022,11.20295]
[1780475572301,43.13,67005.77,94.7,-0.74182,0.00022,11.20446]
[1780475572354,43.11,67015.92,94.7,-0.73969,0.00022,11.25374]
[1780475572890,43.11,67015.92,94.7,-0.73969,0.00022,11.25374]
[1780475573303,43.11,67024.57,94.7,-0.73781,0.00022,11.29687]
[1780475573964,43.11,67024.57,94.7,-0.73781,0.00022,11.29687]
[1780475574647,43.11,67024.57,94.7,-0.73781,0.00022,11.29687]
[1780475574310,43.11,67029.68,94.7,-0.7367,0.00022,11.32218]
[1780475574780,43.11,67029.68,94.7,-0.7367,0.00022,11.32218]
[1780475575259,43.11,67029.68,94.7,-0.7367,0.00022,11.32218]
[1780475575585,43.11,67029.68,94.7,-0.7367,0.00022,11.32218]
[1780475575592,43.11,67041.67,94.7,-0.73408,0.00022,11.38135]
[1780475576328,43.11,67041.67,94.7,-0.73408,0.00022,11.38135]
[1780475576693,43.08,67048.87,94.7,-0.73264,0.00022,11.41384]
[1780475576885,43.08,67048.87,94.7,-0.73264,0.00022,11.41384]
[1780475576976,43.08,67048.87,94.7,-0.73264,0.00022,11.41384]
[1780475577332,43.08,67059.75,94.7,-0.73024,0.00022,11.46709]
[1780475578010,43.08,67059.75,94.7,-0.73024,0.00022,11.46709]
[1780475578339,43.06,67062.59,94.7,-0.72969,0.00022,11.47927]
[1780475579346,43.04,67068.63,94.7,-0.72845,0.00022,11.50652]
[1780475580598,43.02,67073.63,94.7,-0.72744,0.00022,11.52856]
[1780475581015,43.02,67073.63,94.7,-0.72744,0.00022,11.52856]
[1780475581567,43.0,67083.51,94.7,-0.72533,0.00022,11.57448]
[1780475581743,43.0,67083.51,94.7,-0.72533,0.00022,11.57448]
[1780475581813,43.0,67083.51,94.7,-0.72533,0.00022,11.57448]
[1780475581872,43.0,67083.51,94.7,-0.72533,0.00022,11.57448]
[1780475582265,43.0,67083.51,94.7,-0.72533,0.00022,11.57448]
[1780475582533,43.0,67083.51,94.7,-0.72533,0.00022,11.57448]
[1780475582588,43.0,67086.57,94.7,-0.72465,0.00022,11.58904]
[1780475584382,43.0,67090.88,94.7,-0.7237,0.00022,11.60943]
[1780475585389,43.0,67092.88,94.7,-0.72326,0.00022,11.61872]
[1780475585942,43.0,67092.88,94.7,-0.72326,0.00022,11.61872]
[1780475586396,43.0,67100.81,94.7,-0.72148,0.00022,11.65665]
[1780475587403,43.0,67102.74,94.7,-0.72104,0.00023,11.66583]
[1780475589423,42.99,67100.72,94.7,-0.72154,0.00022,11.65541]
[1780475590026,42.99,67100.72,94.7,-0.72154,0.00022,11.65541]
[1780475590428,42.99,67097.5,94.7,-0.72228,0.00022,11.63969]
[1780475591298,42.99,67097.5,94.7,-0.72228,0.00022,11.63969]
[1780475592441,42.98,67100.76,94.7,-0.72156,0.00022,11.65489]
[1780475593448,42.98,67102.37,94.7,-0.7212,0.00023,11.66254]
[1780475594456,42.98,67107.45,94.7,-0.72006,0.00023,11.68653]
[1780475595230,42.98,67107.45,94.7,-0.72006,0.00023,11.68653]
[1780475595463,42.98,67111.37,94.7,-0.71918,0.00023,11.70513]
[1780475597263,42.98,67112.66,94.7,-0.71889,0.00023,11.71115]
[1780475597285,42.98,67112.66,94.7,-0.71889,0.00023,11.71115]
[1780475597478,42.98,67113.73,94.7,-0.71866,0.00023,11.71595]
[1780475601506,42.96,67115.85,94.7,-0.71827,0.00023,11.72425]
[1780475605688,42.94,67118.04,94.7,-0.71785,0.00023,11.73304]
[1780475606517,42.94,67118.04,94.7,-0.71785,0.00023,11.73304]
[1780475606605,42.94,67131.65,94.7,-0.71475,0.00023,11.79687]
[1780475606858,42.94,67131.65,94.7,-0.71475,0.00023,11.79687]
[1780475607549,42.94,67134.67,94.7,-0.71406,0.00023,11.81094]
[1780475608047,42.94,67134.67,94.7,-0.71406,0.00023,11.81094]
[1780475608674,42.94,67134.55,94.7,-0.7141,0.00023,11.81023]
[1780475609562,42.94,67137.01,94.7,-0.71355,0.00023,11.82153]
[1780475610267,42.94,67137.01,94.7,-0.71355,0.00023,11.82153]
[1780475610569,42.94,67126.75,94.7,-0.71588,0.00023,11.77369]
[1780475610847,42.94,67126.75,94.7,-0.71588,0.00023,11.77369]
[1780475611576,42.94,67121.04,94.7,-0.71727,0.00023,11.74094]
[1780475612584,42.94,67117.08,94.7,-0.71817,0.00023,11.72224]
[1780475613590,42.94,67121.11,94.7,-0.71726,0.00023,11.74119]
[1780475614703,42.94,67121.11,94.7,-0.71726,0.00023,11.74119]
[1780475614597,42.93,67126.67,94.7,-0.71602,0.00023,11.76683]
[1780475614852,42.93,67126.67,94.7,-0.71602,0.00023,11.76683]
[1780475615604,42.93,67135.4,94.7,-0.71401,0.00023,11.80784]
[1780475616611,42.93,67139.64,94.7,-0.71305,0.00023,11.82741]
[1780475618625,42.93,67141.71,94.7,-0.71258,0.00023,11.83694]
[1780475622653,42.93,67144.11,94.7,-0.71206,0.00023,11.84759]
[1780475623660,42.92,67141.67,94.7,-0.71264,0.00023,11.83582]
[1780475623937,42.92,67141.67,94.7,-0.71264,0.00023,11.83582]
[1780475624667,42.92,67138.27,94.7,-0.71344,0.00023,11.81968]
[1780475625674,42.92,67135.05,94.7,-0.71417,0.00023,11.80468]
[1780475627688,42.92,67132.29,94.7,-0.7148,0.00023,11.79178]
[1780475628698,42.92,67129.81,94.7,-0.71537,0.00023,11.78018]
[1780475628831,42.92,67129.81,94.7,-0.71537,0.00023,11.78018]
[1780475629704,42.92,67118.79,94.7,-0.71788,0.00023,11.72839]
[1780475630738,42.92,67115.23,94.7,-0.71868,0.00023,11.71157]
[1780475631431,42.92,67115.23,94.7,-0.71868,0.00023,11.71157]
[1780475631772,42.92,67115.23,94.7,-0.71868,0.00023,11.71157]
[1780475631739,42.92,67104.16,94.7,-0.72119,0.00023,11.65897]
[1780475632746,42.92,67103.66,94.7,-0.7213,0.00023,11.65657]
[1780475635767,42.91,67100.32,94.7,-0.72206,0.00023,11.6406]
[1780475638850,42.91,67100.13,94.7,-0.7221,0.00023,11.63969]
[1780475639319,42.91,67100.13,94.7,-0.7221,0.00023,11.63969]
[1780475639452,42.91,67100.13,94.7,-0.7221,0.00023,11.63969]
[1780475639553,42.91,67090.24,94.7,-0.72432,0.00022,11.59226]
[1780475639796,42.91,67086.46,94.7,-0.72517,0.00022,11.57405]
[1780475641332,42.91,67086.46,94.7,-0.72517,0.00022,11.57405]
[1780475643837,42.91,67085.08,94.7,-0.72548,0.00022,11.56738]
[1780475644278,42.91,67085.08,94.7,-0.72548,0.00022,11.56738]
[1780475644572,42.91,67070.22,94.7,-0.7288,0.00022,11.49519]
[1780475645099,42.91,67070.22,94.7,-0.7288,0.00022,11.49519]
[1780475645104,42.91,67068.39,94.7,-0.72921,0.00022,11.48622]
[1780475645839,42.91,67061.43,94.7,-0.73076,0.00022,11.45213]
[1780475647175,42.91,67061.43,94.7,-0.73076,0.00022,11.45213]
[1780475647365,42.91,67059.42,94.7,-0.73121,0.00022,11.44223]
[1780475652020,42.91,67058.16,94.7,-0.73149,0.00022,11.43602]
[1780475652397,42.91,67058.16,94.7,-0.73149,0.00022,11.43602]
[1780475652487,42.91,67048.63,94.7,-0.7336,0.00022,11.38905]
[1780475653795,42.91,67042.59,94.7,-0.73493,0.00022,11.35903]
[1780475654907,42.91,67044.03,94.7,-0.73462,0.00022,11.36615]
[1780475656873,42.91,67043.91,94.7,-0.73465,0.00022,11.36547]
[1780475656973,42.91,67043.91,94.7,-0.73465,0.00022,11.36547]
[1780475657358,42.91,67043.91,94.7,-0.73465,0.00022,11.36547]
[1780475657608,42.91,67038.28,94.7,-0.73589,0.00022,11.33751]
[1780475658465,42.91,67038.28,94.7,-0.73589,0.00022,11.33751]
[1780475658709,42.91,67038.28,94.7,-0.73589,0.00022,11.33751]
[1780475658794,42.91,67038.28,94.7,-0.73589,0.00022,11.33751]
[1780475658745,42.91,67029.27,94.7,-0.73787,0.00022,11.29246]
[1780475658935,42.91,67025.17,94.7,-0.73876,0.00022,11.27193]
[1780475659811,42.91,67025.17,94.7,-0.73876,0.00022,11.27193]
[1780475660711,42.91,67025.17,94.7,-0.73876,0.00022,11.27193]
[1780475660756,42.91,67021.46,94.7,-0.73958,0.00022,11.25317]
[1780475660989,42.91,67021.46,94.7,-0.73958,0.00022,11.25317]
[1780475661090,42.91,67019.07,94.7,-0.7401,0.00022,11.24115]
[1780475662359,42.91,67014.66,94.7,-0.74107,0.00022,11.21884]
[1780475665984,42.91,67017.1,94.7,-0.74054,0.00022,11.23091]
[1780475667998,42.9,67019.96,94.7,-0.73993,0.00022,11.24516]
[1780475669542,42.9,67019.96,94.7,-0.73993,0.00022,11.24516]
[1780475670012,42.9,67017.68,94.7,-0.74043,0.00022,11.23357]
[1780475671018,42.9,67015.6,94.7,-0.74096,0.00022,11.21732]
[1780475671973,42.9,67015.6,94.7,-0.74096,0.00022,11.21732]
[1780475673033,42.9,67018.82,94.7,-0.74027,0.00022,11.23342]
[1780475674642,42.9,67018.82,94.7,-0.74027,0.00022,11.23342]
[1780475675209,42.9,67018.53,94.7,-0.74034,0.00022,11.2318]
[1780475680979,42.9,67018.06,94.7,-0.74046,0.00022,11.22904]
[1780475681089,42.9,67016.42,94.7,-0.74082,0.00022,11.22069]
[1780475683103,42.89,67014.69,94.7,-0.7412,0.00022,11.21183]
[1780475685117,42.89,67016.36,94.7,-0.74084,0.00022,11.22015]
[1780475687131,42.89,67014.98,94.7,-0.74115,0.00022,11.21306]
[1780475688138,42.89,67016.5,94.7,-0.74082,0.00022,11.22067]
[1780475691179,42.89,67016.8,94.7,-0.74076,0.00022,11.22206]
[1780475691279,42.89,67008.77,94.7,-0.74251,0.00022,11.1814]
[1780475692225,42.89,67005.18,94.7,-0.74329,0.00022,11.1631]
[1780475693173,42.89,67006.58,94.7,-0.74299,0.00022,11.1701]
[1780475696194,42.89,67008.97,94.7,-0.74249,0.00022,11.18188]
[1780475697267,42.89,67008.97,94.7,-0.74249,0.00022,11.18188]
[1780475697294,42.88,67013.88,94.7,-0.74143,0.00022,11.20662]
[1780475698208,42.88,67018.54,94.7,-0.74042,0.00022,11.23003]
[1780475700228,42.88,67021.45,94.7,-0.73982,0.00022,11.2438]
[1780475702912,42.86,67021.8,94.7,-0.73982,0.00022,11.24384]
[1780475703244,42.85,67013.27,94.7,-0.74172,0.00022,11.19991]
[1780475704251,42.85,67011.2,94.7,-0.74218,0.00022,11.18934]
[1780475706265,42.85,67008.84,94.7,-0.7427,0.00022,11.17721]
[1780475708279,42.85,67010.81,94.7,-0.74227,0.00022,11.18705]
[1780475710297,42.85,67012.71,94.7,-0.74187,0.00022,11.19644]
[1780475714325,42.84,67010.97,94.7,-0.74227,0.00022,11.18715]
[1780475716035,42.84,67011.86,94.7,-0.74208,0.00022,11.19155]
[1780475716169,42.84,67011.86,94.7,-0.74208,0.00022,11.19155]
[1780475716339,42.84,67020.95,94.7,-0.74011,0.00022,11.23737]
[1780475717346,42.84,67020.7,94.7,-0.74016,0.00022,11.23606]
[1780475718561,42.84,67020.7,94.7,-0.74016,0.00022,11.23606]
[1780475718612,42.84,67018.99,94.7,-0.74054,0.00022,11.22738]
[1780475719360,42.84,67014.06,94.7,-0.74161,0.00022,11.20243]
[1780475720317,42.84,67014.06,94.7,-0.74161,0.00022,11.20243]
[1780475724395,42.84,67019.46,94.7,-0.74045,0.00022,11.22939]
[1780475724949,42.84,67019.46,94.7,-0.74045,0.00022,11.22939]
[1780475725166,42.84,67019.46,94.7,-0.74045,0.00022,11.22939]
[1780475725523,42.84,67019.46,94.7,-0.74045,0.00022,11.22939]
[1780475725576,42.84,67028.31,94.7,-0.73852,0.00022,11.27388]
[1780475726014,42.84,67028.31,94.7,-0.73852,0.00022,11.27388]
[1780475726033,42.84,67028.31,94.7,-0.73852,0.00022,11.27388]
[1780475726562,42.84,67033.16,94.7,-0.73746,0.00022,11.2981]
[1780475728423,42.83,67035.06,94.7,-0.73705,0.00022,11.30738]
[1780475729224,42.83,67035.06,94.7,-0.73705,0.00022,11.30738]
[1780475734465,42.83,67036.76,94.7,-0.73679,0.00022,11.30946]
[1780475738493,42.82,67038.51,94.7,-0.73642,0.00022,11.31777]
[1780475741222,42.82,67039.46,94.7,-0.73622,0.00022,11.32229]
[1780475746549,42.81,67036.76,94.7,-0.73685,0.00022,11.30807]
[1780475747556,42.81,67038.22,94.7,-0.73653,0.00022,11.31524]
[1780475748563,42.81,67042.03,94.7,-0.7357,0.00022,11.33413]
[1780475749569,42.81,67044.82,94.7,-0.73509,0.00022,11.3479]
[1780475753598,42.81,67041.63,94.7,-0.73581,0.00022,11.33166]
[1780475756380,42.81,67041.74,94.7,-0.73579,0.00022,11.33205]
[1780475756462,42.81,67041.74,94.7,-0.73579,0.00022,11.33205]
[1780475756718,42.81,67041.74,94.7,-0.73579,0.00022,11.33205]
[1780475756792,42.79,67025.86,94.7,-0.73935,0.00022,11.251]
[1780475756984,42.79,67025.86,94.7,-0.73935,0.00022,11.251]
[1780475757036,42.79,67025.86,94.7,-0.73935,0.00022,11.251]
[1780475757886,42.79,67022.15,94.7,-0.74017,0.00022,11.23212]
[1780475758747,42.79,67020.16,94.7,-0.74061,0.00022,11.2219]
[1780475759714,42.79,67020.16,94.7,-0.74061,0.00022,11.2219]
[1780475760545,42.79,67020.99,94.7,-0.74044,0.00022,11.22594]
[1780475760573,42.79,67020.99,94.7,-0.74044,0.00022,11.22594]
[1780475760646,42.79,67022.56,94.7,-0.74009,0.00022,11.23387]
[1780475760929,42.79,67022.56,94.7,-0.74009,0.00022,11.23387]
[1780475761654,42.79,67030.2,94.7,-0.73843,0.00022,11.27218]
[1780475761944,42.79,67030.2,94.7,-0.73843,0.00022,11.27218]
[1780475762661,42.79,67031.7,94.7,-0.7381,0.00022,11.27961]
[1780475764675,42.78,67029.62,94.7,-0.73857,0.00022,11.26888]
[1780475766689,42.78,67031.86,94.7,-0.7381,0.00022,11.27971]
[1780475768349,42.78,67031.14,94.7,-0.73826,0.00022,11.27595]
[1780475768799,42.78,67015.65,94.7,-0.74166,0.00022,11.19758]
[1780475768949,42.78,67015.65,94.7,-0.74166,0.00022,11.19758]
[1780475769001,42.78,67015.65,94.7,-0.74166,0.00022,11.19758]
[1780475769712,42.78,67018.73,94.7,-0.741,0.00022,11.21304]
[1780475772736,42.77,67016.88,94.7,-0.74142,0.00022,11.20323]
[1780475773743,42.77,67014.46,94.7,-0.74196,0.00022,11.19082]
[1780475777777,42.77,67011.9,94.7,-0.74254,0.00022,11.17732]
[1780475778178,42.77,67011.9,94.7,-0.74254,0.00022,11.17732]
[1780475778785,42.76,67009.4,94.7,-0.74309,0.00022,11.16449]
[1780475779902,42.75,66999.7,94.7,-0.74527,0.00022,11.11331]
[1780475780798,42.74,66996.16,94.7,-0.74609,0.00022,11.09402]
[1780475785833,42.7,66995.69,94.7,-0.74638,0.00022,11.08708]
[1780475790868,42.7,66995.25,94.7,-0.7465,0.00022,11.08441]
[1780475791875,42.7,66997.55,94.7,-0.74608,0.00022,11.09041]
[1780475794896,42.7,66998.95,94.7,-0.74579,0.00022,11.09732]
[1780475798924,42.69,66992.25,94.7,-0.74726,0.00022,11.0625]
[1780475798968,42.69,66992.25,94.7,-0.74726,0.00022,11.0625]
[1780475799931,42.69,66988.37,94.7,-0.7481,0.00022,11.04238]
[1780475800938,42.69,66987.04,94.7,-0.74839,0.00022,11.03541]
[1780475804843,42.69,66985.27,94.7,-0.74879,0.00022,11.02592]
[1780475805316,42.69,66981.61,94.7,-0.74958,0.00022,11.00698]
[1780475806661,42.69,66983.41,94.7,-0.74919,0.00022,11.01624]
[1780475807902,42.68,66988.12,94.7,-0.74822,0.00022,11.03957]
[1780475808997,42.67,66989.75,94.7,-0.74791,0.00022,11.04702]
[1780475814032,42.67,66989.9,94.7,-0.7479,0.00022,11.04729]
[1780475817774,42.66,66989.83,94.7,-0.74792,0.00022,11.04672]
[1780475817866,42.66,66989.83,94.7,-0.74792,0.00022,11.04672]
[1780475817877,42.66,66984.44,94.7,-0.74909,0.00022,11.01869]
[1780475818157,42.66,66984.44,94.7,-0.74909,0.00022,11.01869]
[1780475819701,42.66,66985.41,94.7,-0.74888,0.00022,11.02371]
[1780475819718,42.66,66990.51,94.7,-0.74779,0.00022,11.05]
[1780475820051,42.66,66990.51,94.7,-0.74779,0.00022,11.05]
[1780475821966,42.66,66990.19,94.7,-0.74786,0.00022,11.04824]
[1780475823017,42.66,66990.28,94.7,-0.74785,0.00022,11.04841]
[1780475823645,42.66,66990.28,94.7,-0.74785,0.00022,11.04841]
[1780475823691,42.66,66996.99,94.7,-0.7464,0.00022,11.08299]
[1780475824105,42.66,66998.35,94.7,-0.74611,0.00022,11.08985]
[1780475827126,42.65,66996.91,94.7,-0.74644,0.00022,11.08202]
[1780475829088,42.65,66997.34,94.7,-0.74635,0.00022,11.0841]
[1780475829894,42.65,66997.34,94.7,-0.74635,0.00022,11.0841]
[1780475832162,42.64,66999.61,94.7,-0.74594,0.00022,11.09397]
[1780475837197,42.62,66999.91,94.7,-0.74597,0.00022,11.09333]
[1780475838415,42.62,66999.91,94.7,-0.74597,0.00022,11.09333]
[1780475838420,42.62,66999.91,94.7,-0.74597,0.00022,11.09333]
[1780475839211,42.62,66997.8,94.7,-0.74644,0.00022,11.0823]
[1780475841225,42.62,66999.39,94.7,-0.7461,0.00022,11.09023]
[1780475846269,42.61,66985.31,94.7,-0.74918,0.00022,11.01679]
[1780475847276,42.61,66980.81,94.7,-0.75016,0.00022,10.99335]
[1780475849646,42.61,66980.77,94.7,-0.75017,0.00022,10.99309]
[1780475849934,42.61,66982.48,94.7,-0.7498,0.00022,11.00184]
[1780475850473,42.61,66982.48,94.7,-0.7498,0.00022,11.00184]
[1780475850781,42.61,66982.48,94.7,-0.7498,0.00022,11.00184]
[1780475850801,42.61,66982.48,94.7,-0.7498,0.00022,11.00184]
[1780475850882,42.61,66970.73,94.7,-0.75233,0.00021,10.94059]
[1780475851156,42.61,66970.73,94.7,-0.75233,0.00021,10.94059]
[1780475851304,42.61,66967.03,94.7,-0.75321,0.00021,10.91547]
[1780475853855,42.61,66966.02,94.7,-0.75342,0.00021,10.91012]
[1780475855000,42.61,66965.87,94.7,-0.75346,0.00021,10.90924]
[1780475854765,42.61,66951.35,94.7,-0.75656,0.00021,10.83292]
[1780475855334,42.61,66947.04,94.7,-0.75748,0.00021,10.81012]
[1780475857362,42.61,66946.79,94.7,-0.75753,0.00021,10.80878]
[1780475857398,42.61,66945.01,94.7,-0.75791,0.00021,10.79934]
[1780475859843,42.61,66944.62,94.7,-0.75799,0.00021,10.79727]
[1780475859942,42.6,66944.42,94.7,-0.75804,0.00021,10.79604]
[1780475861704,42.6,66945.99,94.7,-0.75771,0.00021,10.80426]
[1780475865457,42.6,66946.88,94.7,-0.75753,0.00021,10.80868]
[1780475865558,42.6,66946.9,94.7,-0.75753,0.00021,10.80869]
[1780475867418,42.6,66953.95,94.7,-0.75604,0.00021,10.84571]
[1780475868425,42.6,66955.23,94.7,-0.75578,0.00021,10.85232]
[1780475871150,42.6,66955.27,94.7,-0.75578,0.00021,10.85225]
[1780475871508,42.6,66955.27,94.7,-0.75578,0.00021,10.85225]
[1780475871533,42.59,66958.2,94.7,-0.75516,0.00021,10.86752]
[1780475872453,42.59,66960.98,94.7,-0.75457,0.00021,10.88198]
[1780475874467,42.59,66959.33,94.7,-0.75494,0.00021,10.87297]
[1780475876755,42.59,66959.47,94.7,-0.75492,0.00021,10.87355]
[1780475876973,42.59,66957.99,94.7,-0.75525,0.00021,10.86545]
[1780475877419,42.59,66957.99,94.7,-0.75525,0.00021,10.86545]
[1780475877488,42.59,66949.53,94.7,-0.75705,0.00021,10.82085]
[1780475878560,42.59,66949.53,94.7,-0.75705,0.00021,10.82085]
[1780475878662,42.59,66945.93,94.7,-0.75782,0.00021,10.80171]
[1780475879422,42.59,66945.93,94.7,-0.75782,0.00021,10.80171]
[1780475879505,42.59,66948.03,94.7,-0.75737,0.00021,10.81273]
[1780475880845,42.59,66948.03,94.7,-0.75737,0.00021,10.81273]
[1780475882173,42.58,66947.11,94.7,-0.75758,0.00021,10.80767]
[1780475882915,42.58,66947.11,94.7,-0.75758,0.00021,10.80767]
[1780475884771,42.58,66947.48,94.7,-0.75751,0.00021,10.80943]
[1780475884803,42.58,66949.2,94.7,-0.75715,0.00021,10.81832]
[1780475885547,42.58,66947.45,94.7,-0.75752,0.00021,10.80907]
[1780475887561,42.58,66949.37,94.7,-0.75712,0.00021,10.81903]
[1780475888114,42.58,66949.37,94.7,-0.75712,0.00021,10.81903]
[1780475888698,42.58,66954.27,94.7,-0.75608,0.00021,10.84479]
[1780475889575,42.58,66956.18,94.7,-0.75568,0.00021,10.85474]
[1780475890582,42.58,66957.49,94.7,-0.75541,0.00021,10.86152]
[1780475891589,42.58,66958.96,94.7,-0.7551,0.00021,10.86913]
[1780475895876,42.57,66959.38,94.7,-0.75503,0.00021,10.87093]
[1780475895944,42.57,66952.84,94.7,-0.75643,0.00021,10.83634]
[1780475896625,42.57,66944.48,94.7,-0.75821,0.00021,10.79204]
[1780475897632,42.57,66941.05,94.7,-0.75894,0.00021,10.77372]
[1780475901319,42.57,66940.95,94.7,-0.75897,0.00021,10.77285]
[1780475901996,42.57,66940.95,94.7,-0.75897,0.00021,10.77285]
[1780475901660,42.57,66931.74,94.7,-0.76092,0.00021,10.72383]
[1780475902471,42.57,66931.74,94.7,-0.76092,0.00021,10.72383]
[1780475902728,42.57,66931.74,94.7,-0.76092,0.00021,10.72383]
[1780475902806,42.57,66918.75,94.7,-0.76365,0.00021,10.65437]
[1780475903139,42.57,66918.75,94.7,-0.76365,0.00021,10.65437]
[1780475903677,42.57,66919.12,94.7,-0.76358,0.00021,10.65622]
[1780475904817,42.56,66919.23,94.7,-0.76356,0.00021,10.65675]
[1780475908712,42.56,66917.81,94.7,-0.76387,0.00021,10.64888]
[1780475909719,42.56,66904.16,94.7,-0.76672,0.00021,10.5754]
[1780475910518,42.56,66904.16,94.7,-0.76672,0.00021,10.5754]
[1780475910726,42.56,66899.93,94.7,-0.7676,0.00021,10.55251]
[1780475911733,42.56,66899.03,94.7,-0.76788,0.00021,10.54163]
[1780475915762,42.56,66896.54,94.7,-0.76839,0.00021,10.52822]
[1780475920797,42.56,66895.38,94.7,-0.76863,0.00021,10.52208]
[1780475921435,42.56,66895.38,94.7,-0.76863,0.00021,10.52208]
[1780475921484,42.56,66895.38,94.7,-0.76863,0.00021,10.52208]
[1780475921804,42.56,66893.94,94.7,-0.76893,0.00021,10.51418]
[1780475922811,42.56,66896.06,94.7,-0.76849,0.00021,10.52556]
[1780475925832,42.56,66892.47,94.7,-0.76924,0.00021,10.50597]
[1780475927199,42.56,66893.08,94.7,-0.76912,0.00021,10.50922]
[1780475928853,42.56,66890.37,94.7,-0.76968,0.00021,10.49446]
[1780475930867,42.56,66892.01,94.7,-0.76935,0.00021,10.50327]
[1780475932671,42.56,66892.66,94.7,-0.76921,0.00021,10.50679]
[1780475932883,42.56,66896.1,94.7,-0.7685,0.00021,10.52535]
[1780475933890,42.56,66894.68,94.7,-0.7688,0.00021,10.51761]
[1780475935904,42.56,66891.76,94.7,-0.76941,0.00021,10.50169]
[1780475939937,42.56,66893.03,94.7,-0.76915,0.00021,10.50844]
[1780475943738,42.55,66892.89,94.7,-0.76918,0.00021,10.50755]
[1780475943966,42.55,66896.32,94.7,-0.76848,0.00021,10.52609]
[1780475944119,42.55,66896.32,94.7,-0.76848,0.00021,10.52609]
[1780475944973,42.55,66897.48,94.7,-0.76824,0.00021,10.5323]
[1780475945980,42.55,66899.23,94.7,-0.76788,0.00021,10.5417]
[1780475946987,42.55,66903.29,94.7,-0.76704,0.00021,10.56355]
[1780475950009,42.55,66906.94,94.7,-0.76629,0.00021,10.58293]
[1780475951016,42.55,66908.57,94.7,-0.76595,0.00021,10.59161]
[1780475952023,42.55,66912.72,94.7,-0.76509,0.00021,10.61383]
[1780475952384,42.55,66912.72,94.7,-0.76509,0.00021,10.61383]
[1780475952739,42.55,66912.72,94.7,-0.76509,0.00021,10.61383]
[1780475953029,42.55,66915.23,94.7,-0.76457,0.00021,10.62719]
[1780475954037,42.55,66929.22,94.7,-0.76164,0.00021,10.70197]
[1780475954495,42.55,66929.22,94.7,-0.76164,0.00021,10.70197]
[1780475955053,42.55,66929.22,94.7,-0.76164,0.00021,10.70197]
[1780475955046,42.55,66928.41,94.7,-0.76181,0.00021,10.69755]
[1780475957060,42.54,66929.63,94.7,-0.76156,0.00021,10.70388]
[1780475959074,42.54,66931.09,94.7,-0.76126,0.00021,10.71148]
[1780475962095,42.54,66929.23,94.7,-0.76167,0.00021,10.70126]
[1780475964109,42.54,66932.52,94.7,-0.76098,0.00021,10.71864]
[1780475965121,42.54,66935.58,94.7,-0.76034,0.00021,10.73484]
[1780475966123,42.54,66936.94,94.7,-0.76006,0.00021,10.74196]
[1780475967130,42.54,66934.99,94.7,-0.76048,0.00021,10.73144]
[1780475968137,42.54,66931.92,94.7,-0.76113,0.00021,10.71496]
[1780475970434,42.53,66930.78,94.7,-0.76137,0.00021,10.70877]
[1780475970526,42.53,66924.13,94.7,-0.76278,0.00021,10.67312]
[1780475972044,42.53,66924.13,94.7,-0.76278,0.00021,10.67312]
[1780475971158,42.53,66920.59,94.7,-0.76361,0.00021,10.6482]
[1780475972164,42.53,66917.43,94.7,-0.76427,0.00021,10.63113]
[1780475973172,42.53,66915.74,94.7,-0.76463,0.00021,10.62196]
[1780475974179,42.53,66919.08,94.7,-0.76393,0.00021,10.63985]
[1780475975186,42.53,66922.95,94.7,-0.76313,0.00021,10.6605]
[1780475977761,42.53,66922.84,94.7,-0.76315,0.00021,10.6598]
[1780475982052,42.53,66923.65,94.7,-0.763,0.00021,10.66364]
[1780475982393,42.52,66923.38,94.7,-0.76307,0.00021,10.66195]
[1780475982494,42.52,66919.42,94.7,-0.7639,0.00021,10.64071]
[1780475983242,42.52,66914.76,94.7,-0.76489,0.00021,10.61549]
[1780475984249,42.52,66913.62,94.7,-0.76513,0.00021,10.6092]
[1780475985649,42.52,66913.62,94.7,-0.76513,0.00021,10.6092]
[1780475985682,42.52,66911.74,94.7,-0.76553,0.00021,10.59893]
[1780475986929,42.52,66911.74,94.7,-0.76553,0.00021,10.59893]
[1780475989987,42.52,66911.25,94.7,-0.76565,0.00021,10.59588]
[1780475990079,42.52,66909.57,94.7,-0.76601,0.00021,10.58657]
[1780475990538,42.52,66909.57,94.7,-0.76601,0.00021,10.58657]
[1780475990747,42.52,66909.57,94.7,-0.76601,0.00021,10.58657]
[1780475990820,42.52,66900.68,94.7,-0.76786,0.00021,10.53855]
[1780475991670,42.51,66897.12,94.7,-0.76861,0.00021,10.51915]
[1780475993312,42.51,66894.28,94.7,-0.7692,0.00021,10.50356]
[1780475994602,42.51,66894.28,94.7,-0.7692,0.00021,10.50356]
[1780475994627,42.51,66895.32,94.7,-0.76899,0.00021,10.50912]
[1780475998347,42.49,66897.02,94.7,-0.76877,0.00021,10.51506]
[1780476000361,42.47,66895.05,94.7,-0.76926,0.00021,10.5021]
[1780476001979,42.47,66895.05,94.7,-0.76926,0.00021,10.5021]
[1780476002080,42.45,66889.21,94.7,-0.77057,0.00021,10.46789]
[1780476003891,42.45,66888.52,94.7,-0.77071,0.00021,10.46413]
[1780476003989,42.44,66891.91,94.7,-0.77007,0.00021,10.48104]
[1780476004395,42.44,66895.94,94.7,-0.76924,0.00021,10.50296]
[1780476005829,42.44,66895.94,94.7,-0.76924,0.00021,10.50296]
[1780476005917,42.44,66898.16,94.7,-0.76878,0.00021,10.51483]
[1780476008837,42.44,66898.18,94.7,-0.76879,0.00021,10.51474]
[1780476009430,42.44,66902.85,94.7,-0.76784,0.00021,10.53951]
[1780476010437,42.44,66904.65,94.7,-0.76747,0.00021,10.54908]
[1780476011603,42.44,66904.65,94.7,-0.76747,0.00021,10.54908]
[1780476011613,42.43,66908.4,94.7,-0.76669,0.00021,10.56919]
[1780476012451,42.43,66915.86,94.7,-0.76514,0.00021,10.60931]
[1780476013458,42.42,66918.63,94.7,-0.76464,0.00021,10.62216]
[1780476014517,42.42,66918.63,94.7,-0.76464,0.00021,10.62216]
[1780476014620,42.42,66918.63,94.7,-0.76464,0.00021,10.62216]
[1780476014651,42.4,66920.0,94.7,-0.76444,0.00021,10.62735]
[1780476015472,42.38,66924.17,94.7,-0.76365,0.00021,10.64759]
[1780476016479,42.38,66926.23,94.7,-0.76323,0.00021,10.65842]
[1780476017486,42.38,66929.4,94.7,-0.76257,0.00021,10.67529]
[1780476018494,42.38,66930.59,94.7,-0.76232,0.00021,10.6815]
[1780476022522,42.37,66935.77,94.7,-0.76126,0.00021,10.70851]
[1780476023530,42.37,66938.87,94.7,-0.76061,0.00021,10.72489]
[1780476026552,42.37,66940.27,94.7,-0.76033,0.00021,10.73207]
[1780476028565,42.37,66933.44,94.7,-0.76178,0.00021,10.69528]
[1780476030579,42.37,66931.35,94.7,-0.76223,0.00021,10.68387]
[1780476032593,42.36,66928.48,94.7,-0.76293,0.00021,10.6624]
[1780476035614,42.36,66924.48,94.7,-0.76379,0.00021,10.64059]
[1780476036621,42.36,66922.23,94.7,-0.76426,0.00021,10.62839]
[1780476037628,42.36,66918.32,94.7,-0.76509,0.00021,10.60723]
[1780476039111,42.36,66918.32,94.7,-0.76509,0.00021,10.60723]
[1780476039550,42.36,66917.24,94.7,-0.76532,0.00021,10.60132]
[1780476040078,42.36,66917.24,94.7,-0.76532,0.00021,10.60132]
[1780476040179,42.36,66902.91,94.7,-0.76832,0.00021,10.52366]
[1780476040655,42.36,66895.97,94.7,-0.76976,0.00021,10.48589]
[1780476041662,42.36,66894.57,94.7,-0.77005,0.00021,10.47821]
[1780476044683,42.36,66898.69,94.7,-0.7692,0.00021,10.50055]
[1780476045690,42.36,66905.82,94.7,-0.76771,0.00021,10.5393]
[1780476046697,42.36,66903.83,94.7,-0.76813,0.00021,10.52843]
[1780476048711,42.36,66906.33,94.7,-0.76761,0.00021,10.542]
[1780476049718,42.36,66907.76,94.7,-0.76731,0.00021,10.54979]
[1780476050725,42.36,66912.07,94.7,-0.76641,0.00021,10.57317]
[1780476051732,42.36,66904.73,94.7,-0.76794,0.00021,10.53335]
[1780476052739,42.36,66894.68,94.7,-0.77003,0.00021,10.4787]
[1780476053746,42.36,66895.23,94.7,-0.76992,0.00021,10.48171]
[1780476054754,42.36,66897.17,94.7,-0.76952,0.00021,10.49228]
[1780476055760,42.36,66905.35,94.7,-0.76781,0.00021,10.53677]
[1780476056767,42.36,66910.38,94.7,-0.76676,0.00021,10.56402]
[1780476057774,42.36,66913.53,94.7,-0.7661,0.00021,10.58102]
[1780476060441,42.36,66913.52,94.7,-0.76611,0.00021,10.58093]
[1780476060499,42.36,66913.52,94.7,-0.76611,0.00021,10.58093]
[1780476060684,42.36,66913.52,94.7,-0.76611,0.00021,10.58093]
[1780476061536,42.36,66914.51,94.7,-0.7659,0.00021,10.58628]
[1780476061802,42.36,66918.68,94.7,-0.76503,0.00021,10.6088]
[1780476062809,42.36,66920.69,94.7,-0.76461,0.00021,10.61961]
[1780476064825,42.36,66916.92,94.7,-0.7654,0.00021,10.59917]
[1780476065832,42.36,66914.39,94.7,-0.76593,0.00021,10.58543]
[1780476067729,42.36,66914.46,94.7,-0.76592,0.00021,10.58578]
[1780476067846,42.36,66910.7,94.7,-0.76671,0.00021,10.5654]
[1780476069264,42.36,66910.7,94.7,-0.76671,0.00021,10.5654]
[1780476068853,42.36,66908.68,94.7,-0.76713,0.00021,10.55444]
[1780476069331,42.36,66908.68,94.7,-0.76713,0.00021,10.55444]
[1780476069431,42.36,66908.68,94.7,-0.76713,0.00021,10.55444]
[1780476069547,42.36,66908.68,94.7,-0.76713,0.00021,10.55444]
[1780476069860,42.36,66898.27,94.7,-0.7693,0.00021,10.49787]
[1780476071873,42.36,66896.87,94.7,-0.7696,0.00021,10.49016]
[1780476073027,42.36,66896.87,94.7,-0.7696,0.00021,10.49016]
[1780476076909,42.36,66909.2,94.7,-0.76703,0.00021,10.55716]
[1780476078740,42.36,66909.84,94.7,-0.76689,0.00021,10.56062]
[1780476078923,42.36,66910.04,94.7,-0.76685,0.00021,10.56172]
[1780476079937,42.36,66910.04,94.7,-0.76685,0.00021,10.56172]
[1780476079983,42.36,66908.39,94.7,-0.7672,0.00021,10.55278]
[1780476080947,42.36,66904.54,94.7,-0.768,0.00021,10.53189]
[1780476081974,42.36,66904.54,94.7,-0.768,0.00021,10.53189]
[1780476082037,42.36,66902.46,94.7,-0.76844,0.00021,10.52052]
[1780476084000,42.36,66899.82,94.7,-0.76899,0.00021,10.50608]
[1780476084357,42.36,66899.82,94.7,-0.76899,0.00021,10.50608]
[1780476086015,42.36,66902.45,94.7,-0.76844,0.00021,10.52033]
[1780476091050,42.35,66903.04,94.7,-0.76841,0.00021,10.51751]
[1780476092057,42.35,66905.12,94.7,-0.76798,0.00021,10.52878]
[1780476093064,42.35,66907.79,94.7,-0.76742,0.00021,10.54323]
[1780476095078,42.35,66906.62,94.7,-0.76767,0.00021,10.53676]
[1780476098098,42.35,66904.88,94.7,-0.76804,0.00021,10.52715]
[1780476099106,42.35,66902.65,94.7,-0.76851,0.00021,10.51498]
[1780476100113,42.35,66900.25,94.7,-0.76901,0.00021,10.5019]
[1780476101120,42.35,66898.68,94.7,-0.76934,0.00021,10.49334]
[1780476103133,42.35,66896.66,94.7,-0.76976,0.00021,10.48232]
[1780476106154,42.35,66895.08,94.7,-0.77008,0.00021,10.47373]
[1780476108169,42.35,66894.03,94.7,-0.7703,0.00021,10.46805]
[1780476109535,42.35,66894.55,94.7,-0.77019,0.00021,10.47091]
[1780476110182,42.35,66893.38,94.7,-0.77043,0.00021,10.46455]
[1780476111190,42.35,66891.71,94.7,-0.77078,0.00021,10.45546]
[1780476112448,42.35,66891.64,94.7,-0.77079,0.00021,10.45512]
[1780476113204,42.35,66888.85,94.7,-0.77137,0.00021,10.43992]
[1780476114158,42.35,66888.85,94.7,-0.77137,0.00021,10.43992]
[1780476116225,42.35,66889.9,94.7,-0.77114,0.00021,10.44584]
[1780476117965,42.35,66890.78,94.7,-0.77096,0.00021,10.4507]
[1780476119164,42.35,66890.96,94.7,-0.77092,0.00021,10.45173]
[1780476119270,42.35,66890.96,94.7,-0.77092,0.00021,10.45173]
[1780476119247,42.35,66891.89,94.7,-0.77073,0.00021,10.45686]
[1780476120254,42.35,66890.6,94.7,-0.77099,0.00021,10.44985]
[1780476121977,42.36,66891.39,94.7,-0.77083,0.00021,10.45422]
[1780476122281,42.36,66893.16,94.7,-0.77046,0.00021,10.46392]
[1780476123287,42.36,66897.35,94.7,-0.76959,0.00021,10.4868]
[1780476124294,42.36,66900.1,94.7,-0.76901,0.00021,10.50178]
[1780476124503,42.36,66900.1,94.7,-0.76901,0.00021,10.50178]
[1780476125301,42.36,66901.37,94.7,-0.76875,0.00021,10.50868]
[1780476126308,42.36,66904.87,94.7,-0.76802,0.00021,10.52768]
[1780476129285,42.35,66904.6,94.7,-0.76808,0.00021,10.52613]
[1780476132597,42.35,66904.35,94.7,-0.76814,0.00021,10.52464]
[1780476132915,42.35,66904.35,94.7,-0.76814,0.00021,10.52464]
[1780476133856,42.35,66904.4,94.7,-0.76813,0.00021,10.52487]
[1780476134316,42.35,66904.4,94.7,-0.76813,0.00021,10.52487]
[1780476133937,42.35,66908.61,94.7,-0.76725,0.00021,10.54776]
[1780476134933,42.35,66908.61,94.7,-0.76725,0.00021,10.54776]
[1780476134992,42.35,66916.41,94.7,-0.76561,0.00021,10.59]
[1780476135371,42.35,66918.68,94.7,-0.76513,0.00021,10.60232]
[1780476138392,42.35,66920.05,94.7,-0.76484,0.00021,10.60981]
[1780476141033,42.36,66920.58,94.7,-0.76473,0.00021,10.6127]
[1780476141207,42.36,66920.58,94.7,-0.76473,0.00021,10.6127]
[1780476141259,42.36,66920.78,94.7,-0.76469,0.00021,10.61383]
[1780476141975,42.36,66920.78,94.7,-0.76469,0.00021,10.61383]
[1780476141986,42.36,66922.14,94.7,-0.7644,0.00021,10.62117]
[1780476148090,42.36,66922.4,94.7,-0.76434,0.00021,10.62265]
[1780476151233,42.36,66922.48,94.7,-0.76432,0.00021,10.62314]
[1780476152281,42.36,66922.51,94.7,-0.7644,0.00021,10.61751]
[1780476152310,42.36,66922.58,94.7,-0.76438,0.00021,10.61791]
[1780476152349,42.36,66922.58,94.7,-0.76438,0.00021,10.61791]
[1780476152490,42.36,66923.88,94.7,-0.76411,0.00021,10.62492]
[1780476154168,42.36,66925.06,94.7,-0.76386,0.00021,10.63131]
[1780476155511,42.36,66923.37,94.7,-0.76421,0.00021,10.62221]
[1780476156518,42.36,66920.5,94.7,-0.76482,0.00021,10.60674]
[1780476161558,42.36,66929.77,94.7,-0.76285,0.00021,10.65687]
[1780476162988,42.36,66938.4,94.7,-0.76103,0.00021,10.70316]
[1780476163883,42.36,66942.46,94.7,-0.76017,0.00021,10.72481]
[1780476164578,42.36,66944.1,94.7,-0.75982,0.00021,10.73355]
[1780476168653,42.36,66944.42,94.7,-0.75976,0.00021,10.73508]
[1780476169707,42.36,66944.45,94.7,-0.75976,0.00021,10.73514]
[1780476169731,42.35,66948.23,94.7,-0.75896,0.00021,10.7552]
[1780476170623,42.35,66949.5,94.7,-0.75869,0.00021,10.76191]
[1780476171630,42.35,66951.52,94.7,-0.75826,0.00021,10.7726]
[1780476172765,42.35,66951.52,94.7,-0.75826,0.00021,10.7726]
[1780476175112,42.35,66951.43,94.7,-0.75828,0.00021,10.77213]
[1780476175220,42.35,66951.43,94.7,-0.75828,0.00021,10.77213]
[1780476176436,42.35,66950.89,94.7,-0.75839,0.00021,10.76925]
[1780476179317,42.35,66950.34,94.7,-0.75852,0.00021,10.7662]
[1780476179916,42.35,66950.39,94.7,-0.75851,0.00021,10.76641]
[1780476180694,42.35,66946.0,94.7,-0.75945,0.00021,10.74287]
[1780476181844,42.35,66946.0,94.7,-0.75945,0.00021,10.74287]
[1780476183715,42.35,66941.31,94.7,-0.76046,0.00021,10.71756]
[1780476184722,42.35,66936.54,94.7,-0.76147,0.00021,10.69192]
[1780476185858,42.35,66935.12,94.7,-0.76178,0.00021,10.68424]
[1780476188749,42.35,66938.76,94.7,-0.76101,0.00021,10.70359]
[1780476190639,42.35,66939.84,94.7,-0.76079,0.00021,10.7093]
[1780476190764,42.35,66950.02,94.7,-0.75862,0.00021,10.7636]
[1780476191771,42.34,66950.74,94.7,-0.75847,0.00021,10.7673]
[1780476192778,42.34,66952.39,94.7,-0.75813,0.00021,10.77595]
[1780476193823,42.34,66952.39,94.7,-0.75813,0.00021,10.77595]
[1780476193853,42.34,66952.39,94.7,-0.75813,0.00021,10.77595]
[1780476195373,42.34,66952.48,94.7,-0.75811,0.00021,10.77628]
[1780476194792,42.34,66957.7,94.7,-0.757,0.00021,10.80397]
[1780476195405,42.34,66957.7,94.7,-0.757,0.00021,10.80397]
[1780476195539,42.34,66957.7,94.7,-0.757,0.00021,10.80397]
[1780476195799,42.34,66960.52,94.7,-0.7564,0.00021,10.81885]
[1780476196806,42.34,66962.55,94.7,-0.75597,0.00021,10.8295]
[1780476201841,42.34,66963.78,94.7,-0.75573,0.00021,10.83541]
[1780476202863,42.33,66967.11,94.7,-0.75502,0.00022,10.85291]
[1780476203865,42.33,66970.45,94.7,-0.75431,0.00022,10.87042]
[1780476205879,42.33,66972.29,94.7,-0.75393,0.00022,10.8798]
[1780476208909,42.33,66971.38,94.7,-0.75414,0.00022,10.87465]
[1780476210160,42.33,66971.59,94.7,-0.7541,0.00022,10.8756]
[1780476210376,42.33,66971.59,94.7,-0.7541,0.00022,10.8756]
[1780476210222,42.32,66977.07,94.7,-0.75293,0.00022,10.90422]
[1780476210916,42.32,66980.63,94.7,-0.75216,0.00022,10.92294]
[1780476211843,42.32,66980.63,94.7,-0.75216,0.00022,10.92294]
[1780476211923,42.33,66987.66,94.7,-0.75071,0.00022,10.95408]
[1780476212579,42.33,66987.66,94.7,-0.75071,0.00022,10.95408]
[1780476212965,42.33,66987.66,94.7,-0.75071,0.00022,10.95408]
[1780476213248,42.33,66998.18,94.7,-0.74842,0.00022,11.00902]
[1780476214239,42.33,66998.18,94.7,-0.74842,0.00022,11.00902]
[1780476214266,42.33,66998.18,94.7,-0.74842,0.00022,11.00902]
[1780476214365,42.33,67006.75,94.7,-0.74655,0.00022,11.05353]
[1780476214945,42.33,67008.73,94.7,-0.74611,0.00022,11.06379]
[1780476216232,42.33,67008.73,94.7,-0.74611,0.00022,11.06379]
[1780476216275,42.32,67020.7,94.7,-0.74349,0.00022,11.12543]
[1780476217391,42.32,67025.89,94.7,-0.74235,0.00022,11.15202]
[1780476219458,42.32,67027.04,94.7,-0.7421,0.00022,11.15786]
[1780476219980,42.32,67029.17,94.7,-0.74163,0.00022,11.1687]
[1780476223001,42.32,67032.33,94.7,-0.74094,0.00022,11.1847]
[1780476225016,42.32,67025.24,94.7,-0.74251,0.00022,11.14836]
[1780476227030,42.32,67028.1,94.7,-0.74187,0.00022,11.16302]
[1780476228037,42.32,67030.29,94.7,-0.74139,0.00022,11.17425]
[1780476230245,42.32,67030.14,94.7,-0.74142,0.00022,11.17348]
[1780476237103,42.32,67029.25,94.7,-0.74162,0.00022,11.16889]
[1780476242137,42.32,67028.83,94.7,-0.74171,0.00022,11.16671]
[1780476243261,42.32,67028.83,94.7,-0.74171,0.00022,11.16671]
[1780476243359,42.32,67027.13,94.7,-0.74209,0.00022,11.15799]
[1780476244151,42.32,67025.68,94.7,-0.74241,0.00022,11.15056]
[1780476246165,42.32,67027.39,94.7,-0.74203,0.00022,11.15935]
[1780476247172,42.32,67030.95,94.7,-0.74124,0.00022,11.1776]
[1780476248118,42.32,67030.95,94.7,-0.74124,0.00022,11.1776]
[1780476248199,42.32,67030.95,94.7,-0.74124,0.00022,11.1776]
[1780476248220,42.32,67032.37,94.7,-0.74093,0.00022,11.18487]
[1780476248761,42.32,67032.37,94.7,-0.74093,0.00022,11.18487]
[1780476249186,42.32,67043.14,94.7,-0.73854,0.00022,11.23973]
[1780476250193,42.32,67045.3,94.7,-0.73806,0.00022,11.25074]
[1780476251200,42.32,67046.01,94.7,-0.7379,0.00022,11.25434]
[1780476251726,42.32,67046.01,94.7,-0.7379,0.00022,11.25434]
[1780476252629,42.32,67045.41,94.7,-0.73803,0.00022,11.25139]
[1780476254456,42.32,67045.44,94.7,-0.73802,0.00022,11.25159]
[1780476255228,42.32,67039.41,94.7,-0.73936,0.00022,11.22101]
[1780476256235,42.32,67036.86,94.7,-0.73992,0.00022,11.20804]
[1780476258249,42.32,67035.43,94.7,-0.74024,0.00022,11.20081]
[1780476259257,42.32,67033.36,94.7,-0.7407,0.00022,11.19022]
[1780476259727,42.32,67033.36,94.7,-0.7407,0.00022,11.19022]
[1780476260266,42.32,67031.27,94.7,-0.74116,0.00022,11.17952]
[1780476262770,42.32,67031.17,94.7,-0.74118,0.00022,11.17906]
[1780476262872,42.32,67031.17,94.7,-0.74118,0.00022,11.17906]
[1780476262967,42.32,67031.17,94.7,-0.74118,0.00022,11.17906]
[1780476263284,42.32,67027.12,94.7,-0.74208,0.00022,11.15832]
[1780476263859,42.32,67027.12,94.7,-0.74208,0.00022,11.15832]
[1780476266305,42.32,67016.38,94.7,-0.74444,0.00022,11.10315]
[1780476266751,42.32,67016.38,94.7,-0.74444,0.00022,11.10315]
[1780476267080,42.32,67016.38,94.7,-0.74444,0.00022,11.10315]
[1780476267314,42.32,67011.07,94.7,-0.74561,0.00022,11.07568]
[1780476268321,42.32,67008.17,94.7,-0.74625,0.00022,11.06067]
[1780476269329,42.32,67006.77,94.7,-0.74655,0.00022,11.05339]
[1780476270335,42.32,67005.2,94.7,-0.7469,0.00022,11.04522]
[1780476271342,42.32,67006.29,94.7,-0.74674,0.00022,11.0451]
[1780476272349,42.32,67009.06,94.7,-0.74613,0.00022,11.05948]
[1780476276377,42.32,67004.57,94.7,-0.74712,0.00022,11.03612]
[1780476277389,42.32,66999.65,94.7,-0.74819,0.00022,11.01055]
[1780476278396,42.32,66998.09,94.7,-0.74853,0.00022,11.00245]
[1780476279402,42.32,66994.03,94.7,-0.74942,0.00022,10.98132]
[1780476280698,42.32,66993.05,94.7,-0.74963,0.00022,10.97626]
[1780476282424,42.32,66990.84,94.7,-0.7501,0.00022,10.96485]
[1780476282730,42.32,66990.84,94.7,-0.7501,0.00022,10.96485]
[1780476287459,42.33,66992.2,94.7,-0.74979,0.00022,10.97235]
[1780476288466,42.33,66997.09,94.7,-0.74872,0.00022,10.99793]
[1780476289473,42.33,66998.65,94.7,-0.74838,0.00022,11.0061]
[1780476293502,42.33,67000.35,94.7,-0.748,0.00022,11.01507]
[1780476294508,42.33,67001.95,94.7,-0.74765,0.00022,11.02341]
[1780476299543,42.33,67001.5,94.7,-0.74775,0.00022,11.02113]
[1780476301557,42.33,67000.26,94.7,-0.74802,0.00022,11.01471]
[1780476306410,42.33,67001.04,94.7,-0.74784,0.00022,11.01882]
[1780476306592,42.33,66991.99,94.7,-0.74982,0.00022,10.97168]
[1780476307599,42.33,66990.3,94.7,-0.75019,0.00022,10.96282]
[1780476312634,42.33,66990.02,94.7,-0.75026,0.00022,10.96103]
[1780476317246,42.33,66990.02,94.7,-0.75026,0.00022,10.96103]
[1780476317311,42.33,66990.02,94.7,-0.75026,0.00022,10.96103]
[1780476317413,42.33,66989.85,94.7,-0.75031,0.00022,10.95977]
[1780476317575,42.33,66989.85,94.7,-0.75031,0.00022,10.95977]
[1780476317669,42.33,66985.36,94.7,-0.75129,0.00022,10.93625]
[1780476318676,42.32,66982.96,94.7,-0.75181,0.00022,10.92361]
[1780476321814,42.32,66984.31,94.7,-0.75152,0.00022,10.93059]
[1780476322704,42.32,66986.31,94.7,-0.75109,0.00022,10.94104]
[1780476327739,42.32,66985.9,94.7,-0.75119,0.00022,10.93862]
[1780476332774,42.32,66987.52,94.7,-0.75093,0.00022,10.94107]
[1780476336624,42.32,66988.73,94.7,-0.75067,0.00022,10.94723]
[1780476339823,42.32,66991.87,94.7,-0.75,0.00022,10.9634]
[1780476340830,42.32,66993.31,94.7,-0.74969,0.00022,10.97092]
[1780476341721,42.32,66993.31,94.7,-0.74969,0.00022,10.97092]
[1780476342212,42.32,66993.31,94.7,-0.74969,0.00022,10.97092]
[1780476343724,42.32,66992.91,94.7,-0.74978,0.00022,10.96881]
[1780476343851,42.32,66995.64,94.7,-0.74918,0.00022,10.98305]
[1780476347856,42.32,66996.52,94.7,-0.74899,0.00022,10.98765]
[1780476349901,42.32,66995.59,94.7,-0.74919,0.00022,10.98289]
[1780476349932,42.32,66999.43,94.7,-0.74835,0.00022,11.00296]
[1780476350901,42.32,67002.83,94.7,-0.74761,0.00022,11.02067]
[1780476352914,42.32,67004.41,94.7,-0.74726,0.00022,11.0289]
[1780476357950,42.32,67000.67,94.7,-0.74808,0.00022,11.00946]
[1780476362985,42.32,67000.75,94.7,-0.74805,0.00022,11.00999]
[1780476364672,42.32,67000.21,94.7,-0.74817,0.00022,11.0072]
[1780476364999,42.32,66998.26,94.7,-0.7486,0.00022,10.99707]
[1780476367013,42.32,66999.92,94.7,-0.74823,0.00022,11.00579]
[1780476370033,42.32,66997.89,94.7,-0.74867,0.00022,10.9953]
[1780476375236,42.32,66997.8,94.7,-0.74868,0.00022,10.995]
[1780476375305,42.32,66974.66,94.7,-0.7537,0.00022,10.87372]
[1780476375611,42.32,66974.66,94.7,-0.7537,0.00022,10.87372]
[1780476376079,42.32,66958.01,94.7,-0.75729,0.00021,10.78549]
[1780476377084,42.32,66954.48,94.7,-0.75804,0.00021,10.76674]
[1780476379029,42.32,66953.78,94.7,-0.75819,0.00021,10.76307]
[1780476382119,42.32,66950.75,94.7,-0.75884,0.00021,10.747]
[1780476387455,42.32,66950.63,94.7,-0.75886,0.00021,10.74647]
[1780476387528,42.32,66944.0,94.7,-0.76027,0.00021,10.71107]
[1780476387893,42.32,66944.0,94.7,-0.76027,0.00021,10.71107]
[1780476388238,42.32,66944.0,94.7,-0.76027,0.00021,10.71107]
[1780476388270,42.32,66944.0,94.7,-0.76027,0.00021,10.71107]
[1780476388353,42.32,66926.11,94.7,-0.76406,0.00021,10.61495]
[1780476388882,42.32,66926.11,94.7,-0.76406,0.00021,10.61495]
[1780476389175,42.32,66924.6,94.7,-0.76438,0.00021,10.60683]
[1780476390591,42.32,66924.6,94.7,-0.76438,0.00021,10.60683]
[1780476390182,42.32,66933.44,94.7,-0.76251,0.00021,10.6545]
[1780476391596,42.32,66938.35,94.7,-0.76155,0.00021,10.67503]
[1780476391618,42.32,66938.35,94.7,-0.76155,0.00021,10.67503]
[1780476392195,42.32,66943.23,94.7,-0.76051,0.00021,10.70118]
[1780476392773,42.32,66943.23,94.7,-0.76051,0.00021,10.70118]
[1780476393358,42.32,66943.23,94.7,-0.76051,0.00021,10.70118]
[1780476393367,42.32,66943.23,94.7,-0.76051,0.00021,10.70118]
[1780476393437,42.32,66945.32,94.7,-0.76007,0.00021,10.71229]
[1780476394223,42.32,66946.66,94.7,-0.75978,0.00021,10.71946]
[1780476396237,42.32,66949.42,94.7,-0.75919,0.00021,10.73427]
[1780476397552,42.32,66949.42,94.7,-0.75919,0.00021,10.73427]
[1780476398448,42.32,66949.4,94.7,-0.7592,0.00021,10.73419]
[1780476398455,42.32,66943.36,94.7,-0.76048,0.00021,10.7019]
[1780476403088,42.33,66943.54,94.7,-0.76044,0.00021,10.70301]
[1780476403287,42.33,66945.9,94.7,-0.75993,0.00021,10.71568]
[1780476404948,42.33,66947.02,94.7,-0.75969,0.00021,10.7217]
[1780476405444,42.33,66953.55,94.7,-0.75829,0.00021,10.75666]
[1780476406310,42.33,66956.78,94.7,-0.7576,0.00021,10.77386]
[1780476408323,42.33,66956.95,94.7,-0.75756,0.00021,10.77486]
[1780476409214,42.33,66956.95,94.7,-0.75756,0.00021,10.77486]
[1780476409662,42.33,66955.86,94.7,-0.7578,0.00021,10.76909]
[1780476409850,42.33,66955.86,94.7,-0.7578,0.00021,10.76909]
[1780476410412,42.33,66955.86,94.7,-0.7578,0.00021,10.76909]
[1780476410479,42.33,66966.36,94.7,-0.75554,0.00022,10.82491]
[1780476411344,42.33,66968.26,94.7,-0.75513,0.00022,10.83497]
[1780476412351,42.33,66967.75,94.7,-0.75524,0.00022,10.83225]
[1780476414365,42.33,66970.54,94.7,-0.75464,0.00022,10.84695]
[1780476419424,42.33,66971.35,94.7,-0.75447,0.00022,10.85102]
[1780476419869,42.33,66971.35,94.7,-0.75447,0.00022,10.85102]
[1780476420419,42.33,66980.81,94.7,-0.75243,0.00022,10.90083]
[1780476421447,42.33,66980.81,94.7,-0.75243,0.00022,10.90083]
[1780476421488,42.33,66985.97,94.7,-0.75132,0.00022,10.92785]
[1780476422437,42.33,66987.53,94.7,-0.75098,0.00022,10.93605]
[1780476423351,42.33,66987.53,94.7,-0.75098,0.00022,10.93605]
[1780476423444,42.33,66989.77,94.7,-0.75049,0.00022,10.9478]
[1780476427221,42.33,66989.38,94.7,-0.75057,0.00022,10.94576]
[1780476428992,42.33,66990.55,94.7,-0.75032,0.00022,10.95188]
[1780476429501,42.33,66990.55,94.7,-0.75032,0.00022,10.95188]
[1780476429598,42.33,67000.77,94.7,-0.74809,0.00022,11.0052]
[1780476429746,42.33,67000.77,94.7,-0.74809,0.00022,11.0052]
[1780476429977,42.33,67000.77,94.7,-0.74809,0.00022,11.0052]
[1780476430090,42.33,67000.77,94.7,-0.74809,0.00022,11.0052]
[1780476430224,42.33,67000.77,94.7,-0.74809,0.00022,11.0052]
[1780476430395,42.33,67000.77,94.7,-0.74809,0.00022,11.0052]
[1780476430493,42.32,67003.58,94.7,-0.74748,0.00022,11.01975]
[1780476433514,42.32,67005.23,94.7,-0.74713,0.00022,11.02808]
[1780476435528,42.32,67006.86,94.7,-0.74678,0.00022,11.03637]
[1780476437542,42.32,67010.17,94.7,-0.74606,0.00022,11.05334]
[1780476438549,42.32,67005.47,94.7,-0.74709,0.00022,11.02893]
[1780476439915,42.32,67005.55,94.7,-0.74708,0.00022,11.02926]
[1780476440563,42.32,66990.17,94.7,-0.75044,0.00022,10.94909]
[1780476441117,42.32,66990.17,94.7,-0.75044,0.00022,10.94909]
[1780476441570,42.32,66988.49,94.7,-0.75081,0.00022,10.94021]
[1780476442582,42.32,66993.48,94.7,-0.74972,0.00022,10.96632]
[1780476443016,42.32,66993.48,94.7,-0.74972,0.00022,10.96632]
[1780476443588,42.32,66998.51,94.7,-0.74862,0.00022,10.99255]
[1780476445603,42.32,67000.41,94.7,-0.74821,0.00022,11.00235]
[1780476446775,42.32,67000.62,94.7,-0.74817,0.00022,11.00339]
[1780476447253,42.32,67000.62,94.7,-0.74817,0.00022,11.00339]
[1780476447617,42.32,66990.74,94.7,-0.75033,0.00022,10.95177]
[1780476448625,42.32,66987.51,94.7,-0.75103,0.00022,10.93485]
[1780476449440,42.32,66987.51,94.7,-0.75103,0.00022,10.93485]
[1780476450639,42.32,66989.2,94.7,-0.75066,0.00022,10.94373]
[1780476451646,42.32,66990.85,94.7,-0.75038,0.00022,10.94659]
[1780476453019,42.32,66990.69,94.7,-0.75041,0.00022,10.94576]
[1780476453808,42.32,66985.69,94.7,-0.7515,0.00022,10.91956]
[1780476455495,42.32,66985.69,94.7,-0.7515,0.00022,10.91956]
[1780476455582,42.32,66984.01,94.7,-0.75187,0.00022,10.91066]
[1780476457214,42.32,66984.01,94.7,-0.75187,0.00022,10.91066]
[1780476457305,42.32,66981.65,94.7,-0.75239,0.00022,10.89815]
[1780476458511,42.32,66981.65,94.7,-0.75239,0.00022,10.89815]
[1780476458542,42.31,66976.11,94.7,-0.75359,0.00022,10.86888]
[1780476458696,42.31,66968.62,94.7,-0.75521,0.00022,10.82931]
[1780476459703,42.31,66964.51,94.7,-0.75609,0.00022,10.80744]
[1780476463731,42.31,66966.53,94.7,-0.75566,0.00022,10.81815]
[1780476468766,42.31,66966.36,94.7,-0.7557,0.00022,10.8172]
[1780476473801,42.31,66962.1,94.7,-0.75662,0.00021,10.79439]
[1780476475283,42.31,66959.32,94.7,-0.75722,0.00021,10.77963]
[1780476475815,42.31,66958.06,94.7,-0.75749,0.00021,10.77296]
[1780476476822,42.31,66960.94,94.7,-0.75687,0.00021,10.78828]
[1780476477829,42.31,66966.51,94.7,-0.75567,0.00022,10.81781]
[1780476479844,42.31,66967.84,94.7,-0.75539,0.00022,10.82476]
[1780476482996,42.31,66962.01,94.7,-0.75665,0.00021,10.79368]
[1780476483872,42.31,66960.07,94.7,-0.75707,0.00021,10.78335]
[1780476485886,42.31,66958.08,94.7,-0.7575,0.00021,10.77275]
[1780476487900,42.31,66955.18,94.7,-0.75812,0.00021,10.75731]
[1780476489913,42.31,66956.28,94.7,-0.75788,0.00021,10.76321]
[1780476494949,42.31,66955.9,94.7,-0.75796,0.00021,10.76125]
[1780476495730,42.31,66955.9,94.7,-0.75796,0.00021,10.76125]
[1780476496144,42.31,66950.03,94.7,-0.75922,0.00021,10.72996]
[1780476496821,42.31,66950.03,94.7,-0.75922,0.00021,10.72996]
[1780476496861,42.31,66950.03,94.7,-0.75922,0.00021,10.72996]
[1780476496963,42.31,66943.28,94.7,-0.76066,0.00021,10.69382]
[1780476498742,42.31,66944.12,94.7,-0.76048,0.00021,10.69833]
[1780476502410,42.31,66943.79,94.7,-0.76055,0.00021,10.69643]
[1780476502582,42.31,66943.79,94.7,-0.76055,0.00021,10.69643]
[1780476502589,42.31,66943.11,94.7,-0.7607,0.00021,10.69272]
[1780476502927,42.31,66943.11,94.7,-0.7607,0.00021,10.69272]
[1780476503005,42.31,66934.29,94.7,-0.76257,0.00021,10.64537]
[1780476504012,42.31,66931.13,94.7,-0.76324,0.00021,10.62838]
[1780476506065,42.31,66931.16,94.7,-0.76324,0.00021,10.62857]
[1780476506820,42.31,66931.61,94.7,-0.76314,0.00021,10.63103]
[1780476507033,42.31,66928.85,94.7,-0.76372,0.00021,10.61619]
[1780476507973,42.31,66928.85,94.7,-0.76372,0.00021,10.61619]
[1780476508077,42.31,66928.85,94.7,-0.76372,0.00021,10.61619]
[1780476508177,42.31,66928.42,94.7,-0.76381,0.00021,10.61392]
[1780476511061,42.31,66926.93,94.7,-0.7642,0.00021,10.6002]
[1780476516312,42.31,66927.96,94.7,-0.76397,0.00021,10.606]
[1780476517314,42.31,66928.83,94.7,-0.76379,0.00021,10.61075]
[1780476517459,42.31,66928.83,94.7,-0.76379,0.00021,10.61075]
[1780476517649,42.31,66940.99,94.7,-0.76121,0.00021,10.67617]
[1780476518110,42.31,66946.4,94.7,-0.76005,0.00021,10.70515]
[1780476520720,42.31,66947.62,94.7,-0.7598,0.00021,10.71162]
[1780476524724,42.31,66947.31,94.7,-0.75987,0.00021,10.70972]
[1780476524681,42.31,66943.78,94.7,-0.76063,0.00021,10.69073]
[1780476526092,42.31,66943.93,94.7,-0.7606,0.00021,10.69153]
[1780476526270,42.31,66943.93,94.7,-0.7606,0.00021,10.69153]
[1780476526292,42.31,66950.9,94.7,-0.75911,0.00021,10.72877]
[1780476526879,42.31,66950.9,94.7,-0.75911,0.00021,10.72877]
[1780476527459,42.31,66950.9,94.7,-0.75911,0.00021,10.72877]
[1780476527503,42.31,66965.12,94.7,-0.75606,0.00022,10.80447]
[1780476528432,42.31,66969.38,94.7,-0.75514,0.00022,10.82704]
[1780476529191,42.31,66970.97,94.7,-0.7548,0.00022,10.83543]
[1780476532212,42.31,66976.05,94.7,-0.75371,0.00022,10.86215]
[1780476534226,42.31,66977.84,94.7,-0.75333,0.00022,10.87147]
[1780476535435,42.31,66982.92,94.7,-0.75223,0.00022,10.89814]
[1780476536240,42.31,66975.92,94.7,-0.75375,0.00022,10.86117]
[1780476537247,42.31,66977.94,94.7,-0.75331,0.00022,10.87176]
[1780476542282,42.3,66977.68,94.7,-0.75339,0.00022,10.87002]
[1780476547317,42.3,66978.2,94.7,-0.75329,0.00022,10.8724]
[1780476548324,42.3,66984.71,94.7,-0.75188,0.00022,10.90658]
[1780476549331,42.3,66986.49,94.7,-0.7515,0.00022,10.91582]
[1780476551504,42.3,66986.88,94.7,-0.75142,0.00022,10.91775]
[1780476551595,42.3,66986.88,94.7,-0.75142,0.00022,10.91775]
[1780476551639,42.3,66986.17,94.7,-0.75158,0.00022,10.9139]
[1780476551775,42.3,66986.17,94.7,-0.75158,0.00022,10.9139]
[1780476552564,42.3,66986.17,94.7,-0.75158,0.00022,10.9139]
[1780476552574,42.3,66997.1,94.7,-0.7492,0.00022,10.97101]
[1780476552950,42.3,66997.1,94.7,-0.7492,0.00022,10.97101]
[1780476553348,42.3,66997.1,94.7,-0.7492,0.00022,10.97101]
[1780476553367,42.3,67003.92,94.7,-0.74772,0.00022,11.00646]
[1780476553942,42.3,67003.92,94.7,-0.74772,0.00022,11.00646]
[1780476554372,42.3,67011.31,94.7,-0.7461,0.00022,11.0448]
[1780476557393,42.29,67009.85,94.7,-0.74642,0.00022,11.03705]
[1780476558400,42.29,67011.38,94.7,-0.74609,0.00022,11.04493]
[1780476562428,42.29,67009.72,94.7,-0.74646,0.00022,11.03614]
[1780476565449,42.29,67011.21,94.7,-0.74614,0.00022,11.04385]
[1780476566433,42.29,67011.21,94.7,-0.74614,0.00022,11.04385]
[1780476566480,42.29,67021.59,94.7,-0.74385,0.00022,11.09748]
[1780476566952,42.29,67021.59,94.7,-0.74385,0.00022,11.09748]
[1780476567373,42.29,67021.59,94.7,-0.74385,0.00022,11.09748]
[1780476567713,42.29,67021.59,94.7,-0.74385,0.00022,11.09748]
[1780476567780,42.29,67021.59,94.7,-0.74385,0.00022,11.09748]
[1780476567720,42.29,67034.16,94.7,-0.74106,0.00022,11.16212]
[1780476568733,42.29,67034.16,94.7,-0.74106,0.00022,11.16212]
[1780476568488,42.29,67038.06,94.7,-0.7402,0.00022,11.18205]
[1780476569496,42.29,67038.52,94.7,-0.74009,0.00022,11.18445]
[1780476571509,42.29,67043.91,94.7,-0.73897,0.00022,11.20625]
[1780476572767,42.29,67046.4,94.7,-0.73841,0.00022,11.21896]
[1780476574530,42.29,67048.11,94.7,-0.73803,0.00022,11.22764]
[1780476575421,42.29,67048.11,94.7,-0.73803,0.00022,11.22764]
[1780476575709,42.29,67048.11,94.7,-0.73803,0.00022,11.22764]
[1780476575788,42.29,67050.95,94.7,-0.73739,0.00022,11.24202]
[1780476576150,42.29,67050.95,94.7,-0.73739,0.00022,11.24202]
[1780476576658,42.29,67050.95,94.7,-0.73739,0.00022,11.24202]
[1780476576691,42.29,67052.48,94.7,-0.73705,0.00022,11.24975]
[1780476577551,42.29,67055.28,94.7,-0.73643,0.00022,11.2639]
[1780476581579,42.29,67051.57,94.7,-0.73726,0.00022,11.24497]
[1780476582753,42.29,67051.57,94.7,-0.73726,0.00022,11.24497]
[1780476582587,42.29,67049.97,94.7,-0.73762,0.00022,11.23681]
[1780476584520,42.29,67049.56,94.7,-0.73772,0.00022,11.23469]
[1780476584601,42.29,67044.69,94.7,-0.7388,0.00022,11.20996]
[1780476585242,42.29,67044.69,94.7,-0.7388,0.00022,11.20996]
[1780476585610,42.29,67034.86,94.7,-0.74099,0.00022,11.15977]
[1780476586616,42.29,67031.39,94.7,-0.74177,0.00022,11.14198]
[1780476587623,42.29,67031.27,94.7,-0.74179,0.00022,11.14143]
[1780476589637,42.29,67029.56,94.7,-0.74217,0.00022,11.13259]
[1780476593455,42.29,67029.84,94.7,-0.74212,0.00022,11.13374]
[1780476597693,42.26,67031.07,94.7,-0.74199,0.00022,11.13696]
[1780476598700,42.26,67032.46,94.7,-0.74168,0.00022,11.14399]
[1780476599025,42.26,67032.46,94.7,-0.74168,0.00022,11.14399]
[1780476600714,42.25,67036.27,94.7,-0.74089,0.00022,11.1624]
[1780476601721,42.25,67038.6,94.7,-0.74037,0.00022,11.17432]
[1780476602064,42.25,67038.6,94.7,-0.74037,0.00022,11.17432]
[1780476602359,42.25,67038.6,94.7,-0.74037,0.00022,11.17432]
[1780476602728,42.25,67043.56,94.7,-0.73926,0.00022,11.19962]
[1780476603735,42.25,67048.51,94.7,-0.73816,0.00022,11.22477]
[1780476604070,42.25,67048.51,94.7,-0.73816,0.00022,11.22477]
[1780476604742,42.25,67051.73,94.7,-0.73744,0.00022,11.24105]
[1780476607763,42.25,67053.23,94.7,-0.73712,0.00022,11.24841]
[1780476608273,42.25,67053.23,94.7,-0.73712,0.00022,11.24841]
[1780476609702,42.25,67053.6,94.7,-0.73704,0.00022,11.2502]
[1780476609777,42.25,67050.12,94.7,-0.73782,0.00022,11.23246]
[1780476610784,42.25,67048.09,94.7,-0.73828,0.00022,11.22208]
[1780476612754,42.24,67047.97,94.7,-0.73831,0.00022,11.22141]
[1780476612798,42.24,67044.5,94.7,-0.73909,0.00022,11.20365]
[1780476612928,42.24,67044.5,94.7,-0.73909,0.00022,11.20365]
[1780476613805,42.24,67041.07,94.7,-0.73986,0.00022,11.18609]
[1780476614812,42.24,67045.81,94.7,-0.7388,0.00022,11.21023]
[1780476617505,42.24,67046.31,94.7,-0.73869,0.00022,11.21267]
[1780476618210,42.24,67046.31,94.7,-0.73869,0.00022,11.21267]
[1780476618740,42.24,67046.31,94.7,-0.73869,0.00022,11.21267]
[1780476618827,42.24,67049.29,94.7,-0.73803,0.00022,11.22771]
[1780476618841,42.24,67057.58,94.7,-0.73618,0.00022,11.26972]
[1780476623058,42.24,67058.37,94.7,-0.73601,0.00022,11.27339]
[1780476623330,42.24,67058.37,94.7,-0.73601,0.00022,11.27339]
[1780476624884,42.24,67060.5,94.7,-0.73555,0.00022,11.28394]
[1780476627905,42.23,67058.32,94.7,-0.73604,0.00022,11.27277]
[1780476631933,42.23,67061.66,94.7,-0.73538,0.00022,11.28375]
[1780476633947,42.23,67063.17,94.7,-0.73504,0.00022,11.29124]
[1780476634965,42.23,67063.17,94.7,-0.73504,0.00022,11.29124]
[1780476635746,42.23,67068.44,94.7,-0.73386,0.00023,11.31766]
[1780476635961,42.23,67073.38,94.7,-0.73274,0.00023,11.34244]
[1780476638684,42.23,67074.38,94.7,-0.73252,0.00023,11.34739]
[1780476638982,42.23,67080.96,94.7,-0.73106,0.00023,11.37963]
[1780476640595,42.23,67080.96,94.7,-0.73106,0.00023,11.37963]
[1780476640654,42.22,67082.09,94.7,-0.73085,0.00023,11.38439]
[1780476641053,42.22,67082.09,94.7,-0.73085,0.00023,11.38439]
[1780476641065,42.21,67084.49,94.7,-0.73031,0.00023,11.39605]
[1780476642003,42.21,67087.97,94.7,-0.72953,0.00023,11.41331]
[1780476643797,42.21,67087.97,94.7,-0.72953,0.00023,11.41331]
[1780476646784,42.2,67085.75,94.7,-0.73008,0.00023,11.40122]
[1780476647861,42.2,67085.65,94.7,-0.73014,0.00023,11.39986]
[1780476647069,42.2,67078.41,94.7,-0.73179,0.00023,11.36376]
[1780476648300,42.2,67053.98,94.7,-0.73729,0.00022,11.24071]
[1780476649142,42.2,67053.98,94.7,-0.73729,0.00022,11.24071]
[1780476649297,42.19,67050.81,94.7,-0.73801,0.00022,11.22446]
[1780476650068,42.19,67054.01,94.7,-0.73729,0.00022,11.24072]
[1780476651381,42.19,67054.01,94.7,-0.73729,0.00022,11.24072]
[1780476651497,42.19,67053.3,94.7,-0.73745,0.00022,11.23704]
[1780476653024,42.19,67054.56,94.7,-0.73717,0.00022,11.24344]
[1780476653325,42.19,67056.49,94.7,-0.73675,0.00022,11.25308]
[1780476654335,42.19,67056.49,94.7,-0.73675,0.00022,11.25308]
[1780476654391,42.19,67056.49,94.7,-0.73675,0.00022,11.25308]
[1780476654524,42.19,67056.49,94.7,-0.73675,0.00022,11.25308]
[1780476654621,42.19,67036.76,94.7,-0.74116,0.00022,11.15233]
[1780476655124,42.19,67033.09,94.7,-0.74198,0.00022,11.13342]
[1780476659535,42.19,67033.56,94.7,-0.74189,0.00022,11.13564]
[1780476659580,42.19,67033.2,94.7,-0.74197,0.00022,11.13359]
[1780476659901,42.19,67033.2,94.7,-0.74197,0.00022,11.13359]
[1780476660621,42.19,67021.67,94.7,-0.74454,0.00022,11.07402]
[1780476661168,42.19,67013.14,94.7,-0.74642,0.00022,11.02973]
[1780476663215,42.19,67013.26,94.7,-0.74639,0.00022,11.03036]
[1780476664724,42.19,67013.22,94.7,-0.7464,0.00022,11.03015]
[1780476664819,42.19,67013.22,94.7,-0.7464,0.00022,11.03015]
[1780476665867,42.19,67012.95,94.7,-0.74646,0.00022,11.02874]
[1780476665883,42.18,66990.78,94.7,-0.75133,0.00022,10.91269]
[1780476666198,42.18,66990.78,94.7,-0.75133,0.00022,10.91269]
[1780476666524,42.18,66974.35,94.7,-0.7549,0.00022,10.82589]
[1780476667599,42.18,66966.2,94.7,-0.75666,0.00022,10.78256]
[1780476669784,42.18,66965.41,94.7,-0.75683,0.00022,10.77838]
[1780476670706,42.18,66964.4,94.7,-0.75704,0.00022,10.77304]
[1780476670726,42.18,66965.11,94.7,-0.75689,0.00022,10.77681]
[1780476671238,42.18,66968.1,94.7,-0.75625,0.00022,10.79271]
[1780476672245,42.18,66962.79,94.7,-0.75739,0.00022,10.76439]
[1780476673716,42.18,66959.2,94.7,-0.75817,0.00021,10.7452]
[1780476676719,42.18,66959.44,94.7,-0.75812,0.00022,10.74649]
[1780476676795,42.18,66957.36,94.7,-0.75856,0.00021,10.73539]
[1780476677880,42.18,66957.36,94.7,-0.75856,0.00021,10.73539]
[1780476677910,42.18,66934.9,94.7,-0.76336,0.00021,10.61462]
[1780476678709,42.18,66934.9,94.7,-0.76336,0.00021,10.61462]
[1780476678811,42.18,66928.43,94.7,-0.76473,0.00021,10.57961]
[1780476680842,42.18,66931.42,94.7,-0.7641,0.00021,10.59586]
[1780476682315,42.18,66935.29,94.7,-0.76328,0.00021,10.61681]
[1780476683121,42.18,66935.29,94.7,-0.76328,0.00021,10.61681]
[1780476683322,42.18,66936.91,94.7,-0.76293,0.00021,10.62554]
[1780476685970,42.18,66938.07,94.7,-0.76269,0.00021,10.63175]
[1780476686343,42.18,66947.24,94.7,-0.76073,0.00021,10.6811]
[1780476687415,42.18,66947.24,94.7,-0.76073,0.00021,10.6811]
[1780476687516,42.18,66949.61,94.7,-0.76023,0.00021,10.6938]
[1780476688080,42.18,66949.61,94.7,-0.76023,0.00021,10.6938]
[1780476688181,42.18,66949.61,94.7,-0.76023,0.00021,10.6938]
[1780476688725,42.18,66949.61,94.7,-0.76023,0.00021,10.6938]
[1780476688767,42.18,66952.28,94.7,-0.75966,0.00021,10.70809]
[1780476689364,42.18,66954.4,94.7,-0.7592,0.00021,10.7194]
[1780476690943,42.18,66954.4,94.7,-0.7592,0.00021,10.7194]
[1780476690371,42.18,66957.12,94.7,-0.75862,0.00021,10.73389]
[1780476691315,42.18,66957.12,94.7,-0.75862,0.00021,10.73389]
[1780476691378,42.18,66947.85,94.7,-0.76069,0.00021,10.67829]
[1780476692385,42.18,66948.1,94.7,-0.76064,0.00021,10.6796]
[1780476693124,42.18,66948.1,94.7,-0.76064,0.00021,10.6796]
[1780476694719,42.18,66948.25,94.7,-0.76061,0.00021,10.68039]
[1780476695716,42.18,66948.45,94.7,-0.76057,0.00021,10.68144]
[1780476695774,42.18,66948.45,94.7,-0.76057,0.00021,10.68144]
[1780476695831,42.18,66956.53,94.7,-0.75884,0.00021,10.72473]
[1780476696413,42.18,66959.97,94.7,-0.7581,0.00022,10.74306]
[1780476697420,42.18,66961.78,94.7,-0.75771,0.00022,10.75272]
[1780476698133,42.18,66961.78,94.7,-0.75771,0.00022,10.75272]
[1780476698219,42.18,66961.78,94.7,-0.75771,0.00022,10.75272]
[1780476698772,42.18,66961.78,94.7,-0.75771,0.00022,10.75272]
[1780476699210,42.18,66961.12,94.7,-0.75785,0.00022,10.74917]
[1780476699266,42.18,66961.12,94.7,-0.75785,0.00022,10.74917]
[1780476699610,42.18,66961.12,94.7,-0.75785,0.00022,10.74917]
[1780476699765,42.18,66961.12,94.7,-0.75785,0.00022,10.74917]
[1780476699786,42.18,66951.82,94.7,-0.75985,0.00021,10.69939]
[1780476700324,42.18,66951.82,94.7,-0.75985,0.00021,10.69939]
[1780476700439,42.18,66951.82,94.7,-0.75985,0.00021,10.69939]
[1780476700456,42.18,66946.55,94.7,-0.76098,0.00021,10.67104]
[1780476701463,42.18,66944.81,94.7,-0.76135,0.00021,10.66167]
[1780476704231,42.18,66944.61,94.7,-0.7614,0.00021,10.66059]
[1780476706498,42.18,66937.54,94.7,-0.7629,0.00021,10.62247]
[1780476706988,42.18,66937.54,94.7,-0.7629,0.00021,10.62247]
[1780476707506,42.18,66934.06,94.7,-0.76364,0.00021,10.60371]
[1780476708512,42.18,66932.27,94.7,-0.76402,0.00021,10.59409]
[1780476709589,42.18,66932.27,94.7,-0.76402,0.00021,10.59409]
[1780476709635,42.18,66930.84,94.7,-0.76432,0.00021,10.58642]
[1780476712540,42.18,66932.05,94.7,-0.76406,0.00021,10.59312]
[1780476713547,42.18,66926.47,94.7,-0.76524,0.00021,10.56297]
[1780476714554,42.18,66924.97,94.7,-0.76556,0.00021,10.55476]
[1780476715682,42.18,66924.97,94.7,-0.76556,0.00021,10.55476]
[1780476715859,42.18,66924.97,94.7,-0.76556,0.00021,10.55476]
[1780476715957,42.18,66922.33,94.7,-0.76612,0.00021,10.54034]
[1780476716568,42.18,66920.68,94.7,-0.76647,0.00021,10.53137]
[1780476718582,42.18,66923.6,94.7,-0.76585,0.00021,10.54719]
[1780476720147,42.18,66923.54,94.7,-0.76587,0.00021,10.54683]
[1780476720809,42.18,66907.8,94.7,-0.76918,0.00021,10.46103]
[1780476721405,42.18,66907.8,94.7,-0.76918,0.00021,10.46103]
[1780476721901,42.18,66907.8,94.7,-0.76918,0.00021,10.46103]
[1780476721920,42.18,66912.67,94.7,-0.76816,0.00021,10.48768]
[1780476722158,42.18,66912.67,94.7,-0.76816,0.00021,10.48768]
[1780476722620,42.18,66921.43,94.7,-0.76631,0.00021,10.53541]
[1780476723323,42.18,66921.43,94.7,-0.76631,0.00021,10.53541]
[1780476723627,42.18,66925.65,94.7,-0.76542,0.00021,10.55833]
[1780476724287,42.18,66925.65,94.7,-0.76542,0.00021,10.55833]
[1780476724634,42.18,66928.55,94.7,-0.76481,0.00021,10.57404]
[1780476727655,42.18,66929.93,94.7,-0.76451,0.00021,10.58153]
[1780476728661,42.18,66931.23,94.7,-0.76424,0.00021,10.58857]
[1780476729631,42.18,66931.23,94.7,-0.76424,0.00021,10.58857]
[1780476729669,42.18,66932.12,94.7,-0.76405,0.00021,10.59337]
[1780476730676,42.18,66936.04,94.7,-0.76321,0.00021,10.61459]
[1780476731683,42.18,66937.27,94.7,-0.76295,0.00021,10.62129]
[1780476732475,42.18,66937.27,94.7,-0.76295,0.00021,10.62129]
[1780476737725,42.18,66936.9,94.7,-0.76302,0.00021,10.61955]
[1780476739738,42.18,66939.62,94.7,-0.76244,0.00021,10.63431]
[1780476741753,42.19,66942.58,94.7,-0.7618,0.00021,10.65032]
[1780476744774,42.19,66945.24,94.7,-0.76123,0.00021,10.66467]
[1780476748944,42.19,66950.22,94.7,-0.76017,0.00021,10.69138]
[1780476749809,42.19,66953.97,94.7,-0.75937,0.00021,10.71149]
[1780476751823,42.18,66954.72,94.7,-0.75929,0.00021,10.70958]
[1780476756592,42.18,66955.46,94.7,-0.75914,0.00021,10.71331]
[1780476756875,42.18,66965.59,94.7,-0.75696,0.00022,10.76737]
[1780476757519,42.18,66965.59,94.7,-0.75696,0.00022,10.76737]
[1780476757783,42.18,66965.59,94.7,-0.75696,0.00022,10.76737]
[1780476757880,42.18,66986.25,94.7,-0.75249,0.00022,10.87686]
[1780476758373,42.18,66986.25,94.7,-0.75249,0.00022,10.87686]
[1780476758677,42.18,66986.25,94.7,-0.75249,0.00022,10.87686]
[1780476758887,42.18,66982.62,94.7,-0.75328,0.00022,10.8576]
[1780476759896,42.17,66983.13,94.7,-0.75321,0.00022,10.8595]
[1780476761113,42.17,66982.02,94.7,-0.75345,0.00022,10.85365]
[1780476761712,42.17,66982.02,94.7,-0.75345,0.00022,10.85365]
[1780476761781,42.17,66982.02,94.7,-0.75345,0.00022,10.85365]
[1780476761910,42.17,66984.44,94.7,-0.75292,0.00022,10.8664]
[1780476762225,42.17,66984.44,94.7,-0.75292,0.00022,10.8664]
[1780476762917,42.17,66988.95,94.7,-0.75194,0.00022,10.89021]
[1780476765938,42.17,66990.52,94.7,-0.7516,0.00022,10.89843]
[1780476769224,42.17,66990.52,94.7,-0.7516,0.00022,10.8985]
[1780476775007,42.18,66990.42,94.7,-0.75161,0.00022,10.8982]
[1780476777015,42.18,66993.09,94.7,-0.75102,0.00022,10.91234]
[1780476777239,42.18,66993.09,94.7,-0.75102,0.00022,10.91234]
[1780476779029,42.18,66991.42,94.7,-0.75138,0.00022,10.90362]
[1780476781043,42.18,66989.9,94.7,-0.75171,0.00022,10.89571]
[1780476781755,42.18,66989.9,94.7,-0.75171,0.00022,10.89571]
[1780476783241,42.18,66984.12,94.7,-0.75297,0.00022,10.86522]
[1780476786078,42.18,66983.46,94.7,-0.75311,0.00022,10.86178]
[1780476791863,42.18,66983.95,94.7,-0.753,0.00022,10.86444]
[1780476791964,42.18,66985.78,94.7,-0.7526,0.00022,10.87412]
[1780476792648,42.18,66985.78,94.7,-0.7526,0.00022,10.87412]
[1780476792936,42.18,66985.78,94.7,-0.7526,0.00022,10.87412]
[1780476792971,42.18,66977.92,94.7,-0.75431,0.00022,10.83258]
[1780476793083,42.18,66977.92,94.7,-0.75431,0.00022,10.83258]
[1780476793128,42.18,66961.96,94.7,-0.75776,0.00022,10.74765]
[1780476794136,42.18,66960.05,94.7,-0.75817,0.00022,10.73742]
[1780476798164,42.18,66961.24,94.7,-0.75792,0.00022,10.74373]
[1780476799171,42.18,66963.74,94.7,-0.75738,0.00022,10.75709]
[1780476803428,42.18,66953.28,94.7,-0.75963,0.00021,10.70112]
[1780476804414,42.18,66960.49,94.7,-0.75808,0.00022,10.73969]
[1780476805214,42.18,66962.46,94.7,-0.75766,0.00022,10.75028]
[1780476810251,42.18,66962.6,94.7,-0.75761,0.00022,10.75131]
[1780476815286,42.18,66963.1,94.7,-0.75758,0.00022,10.74844]
[1780476816349,42.18,66963.1,94.7,-0.75758,0.00022,10.74844]
[1780476816366,42.18,66963.1,94.7,-0.75758,0.00022,10.74844]
[1780476816779,42.18,66963.1,94.7,-0.75758,0.00022,10.74844]
[1780476817097,42.18,66937.76,94.7,-0.763,0.00021,10.61243]
[1780476817300,42.18,66933.83,94.7,-0.76384,0.00021,10.59123]
[1780476818306,42.18,66935.16,94.7,-0.76355,0.00021,10.59849]
[1780476820759,42.18,66935.94,94.7,-0.76338,0.00021,10.60276]
[1780476822016,42.19,66911.54,94.7,-0.76854,0.00021,10.47035]
[1780476822134,42.19,66911.54,94.7,-0.76854,0.00021,10.47035]
[1780476822974,42.19,66911.54,94.7,-0.76854,0.00021,10.47035]
[1780476823004,42.19,66903.75,94.7,-0.77017,0.00021,10.42782]
[1780476824800,42.19,66903.89,94.7,-0.77014,0.00021,10.42866]
[1780476826741,42.19,66903.97,94.7,-0.77012,0.00021,10.42924]
[1780476827808,42.19,66904.08,94.7,-0.77009,0.00021,10.42991]
[1780476827859,42.19,66904.08,94.7,-0.77009,0.00021,10.42991]
[1780476827888,42.19,66891.47,94.7,-0.77272,0.00021,10.36078]
[1780476828999,42.19,66891.47,94.7,-0.77272,0.00021,10.36078]
[1780476829047,42.19,66894.51,94.7,-0.77208,0.00021,10.37766]
[1780476829417,42.19,66896.36,94.7,-0.7717,0.00021,10.38782]
[1780476831045,42.19,66899.14,94.7,-0.77111,0.00021,10.40314]
[1780476831521,42.19,66899.14,94.7,-0.77111,0.00021,10.40314]
[1780476831599,42.19,66905.73,94.7,-0.76973,0.00021,10.43934]
[1780476833082,42.19,66907.88,94.7,-0.76927,0.00021,10.4512]
[1780476834751,42.19,66908.95,94.7,-0.76905,0.00021,10.45705]
[1780476834787,42.19,66908.95,94.7,-0.76905,0.00021,10.45705]
[1780476834974,42.19,66908.95,94.7,-0.76905,0.00021,10.45705]
[1780476835005,42.19,66913.47,94.7,-0.7681,0.00021,10.48176]
[1780476835460,42.19,66917.75,94.7,-0.7672,0.00021,10.50509]
[1780476836981,42.19,66917.75,94.7,-0.7672,0.00021,10.50509]
[1780476837076,42.19,66919.31,94.7,-0.76687,0.00021,10.51354]
[1780476838507,42.19,66919.2,94.7,-0.76689,0.00021,10.51294]
[1780476840031,42.19,66919.25,94.7,-0.76688,0.00021,10.51318]
[1780476840870,42.19,66919.84,94.7,-0.76676,0.00021,10.51637]
[1780476840871,42.19,66925.75,94.7,-0.76551,0.00021,10.54847]
[1780476841311,42.19,66925.75,94.7,-0.76551,0.00021,10.54847]
[1780476842047,42.19,66925.75,94.7,-0.76551,0.00021,10.54847]
[1780476842051,42.19,66950.99,94.7,-0.76013,0.00021,10.68472]
[1780476843144,42.19,66958.35,94.7,-0.75855,0.00021,10.72415]
[1780476845074,42.19,66959.5,94.7,-0.75831,0.00022,10.73028]
[1780476845546,42.19,66960.74,94.7,-0.75804,0.00022,10.73689]
[1780476846553,42.19,66957.39,94.7,-0.75876,0.00021,10.71896]
[1780476847365,42.19,66957.39,94.7,-0.75876,0.00021,10.71896]
[1780476853041,42.19,66957.34,94.7,-0.75877,0.00021,10.71864]
[1780476856623,42.19,66959.57,94.7,-0.7583,0.00022,10.73034]
[1780476857630,42.19,66962.45,94.7,-0.75769,0.00022,10.74566]
[1780476860651,42.19,66963.94,94.7,-0.75738,0.00022,10.75338]
[1780476864235,42.19,66964.18,94.7,-0.75732,0.00022,10.75466]
[1780476865686,42.19,66967.44,94.7,-0.75662,0.00022,10.77202]
[1780476866694,42.19,66968.98,94.7,-0.75629,0.00022,10.78023]
[1780476867701,42.19,66967.62,94.7,-0.75658,0.00022,10.77301]
[1780476869854,42.19,66966.79,94.7,-0.75676,0.00022,10.76861]
[1780476872735,42.19,66968.75,94.7,-0.75641,0.00022,10.77331]
[1780476873755,42.19,66968.75,94.7,-0.75641,0.00022,10.77331]
[1780476878777,42.19,66969.61,94.7,-0.75622,0.00022,10.77808]
[1780476881183,42.19,66969.6,94.7,-0.75622,0.00022,10.77804]
[1780476886834,42.19,66969.03,94.7,-0.75633,0.00022,10.77522]
[1780476891869,42.19,66970.75,94.7,-0.75596,0.00022,10.78454]
[1780476893884,42.19,66979.35,94.7,-0.75409,0.00022,10.83018]
[1780476897855,42.19,66979.82,94.7,-0.75399,0.00022,10.83261]
[1780476902947,42.19,66979.01,94.7,-0.75417,0.00022,10.82826]
[1780476906978,42.19,66976.68,94.7,-0.75468,0.00022,10.81577]
[1780476907984,42.19,66974.83,94.7,-0.75508,0.00022,10.80593]
[1780476911005,42.19,66976.61,94.7,-0.7547,0.00022,10.81534]
[1780476914691,42.19,66976.48,94.7,-0.75473,0.00022,10.81458]
[1780476916958,42.19,66977.57,94.7,-0.7545,0.00022,10.82032]
[1780476917052,42.19,66969.7,94.7,-0.7562,0.00022,10.77852]
[1780476918093,42.19,66969.7,94.7,-0.7562,0.00022,10.77852]
[1780476918220,42.19,66969.7,94.7,-0.7562,0.00022,10.77852]
[1780476918144,42.19,66956.82,94.7,-0.75898,0.00021,10.70976]
[1780476918586,42.19,66956.82,94.7,-0.75898,0.00021,10.70976]
[1780476919065,42.19,66955.92,94.7,-0.75918,0.00021,10.70481]
[1780476920072,42.19,66956.76,94.7,-0.759,0.00021,10.70924]
[1780476920267,42.19,66956.76,94.7,-0.759,0.00021,10.70924]
[1780476925853,42.19,66956.26,94.7,-0.75912,0.00021,10.70626]
[1780476926115,42.18,66952.57,94.7,-0.75992,0.00021,10.68637]
[1780476931150,42.18,66951.81,94.7,-0.76017,0.00021,10.67627]
[1780476934171,42.18,66948.53,94.7,-0.76087,0.00021,10.65859]
[1780476935178,42.18,66950.79,94.7,-0.76039,0.00021,10.67072]
[1780476936185,42.18,66952.18,94.7,-0.76009,0.00021,10.67817]
[1780476939206,42.18,66953.71,94.7,-0.75977,0.00021,10.68628]
[1780476942657,42.18,66954.36,94.7,-0.75963,0.00021,10.68973]
[1780476943234,42.18,66956.02,94.7,-0.75928,0.00021,10.69851]
[1780476944442,42.18,66954.81,94.7,-0.75954,0.00021,10.69197]
[1780476945255,42.18,66952.11,94.7,-0.76012,0.00021,10.67744]
[1780476946262,42.18,66949.65,94.7,-0.76065,0.00021,10.66421]
[1780476951298,42.18,66950.62,94.7,-0.76045,0.00021,10.66932]
[1780476956333,42.18,66951.72,94.7,-0.76022,0.00021,10.67511]
[1780476959353,42.18,66950.15,94.7,-0.76056,0.00021,10.6666]
[1780476961368,42.18,66951.43,94.7,-0.76028,0.00021,10.67344]
[1780476966403,42.18,66951.65,94.7,-0.76024,0.00021,10.67449]
[1780476971438,42.17,66951.73,94.7,-0.76023,0.00021,10.6748]
[1780476976472,42.17,66951.83,94.7,-0.76021,0.00021,10.6752]
[1780476981509,42.17,66952.12,94.7,-0.76016,0.00021,10.67662]
[1780476988262,42.17,66952.01,94.7,-0.76018,0.00021,10.67597]
[1780476988798,42.17,66951.92,94.7,-0.76021,0.00021,10.67535]
[1780476989290,42.17,66951.92,94.7,-0.76021,0.00021,10.67535]
[1780476988827,42.17,66961.09,94.7,-0.75824,0.00022,10.72448]
[1780476989565,42.17,66961.02,94.7,-0.75825,0.00022,10.72403]
[1780476992801,42.17,66961.16,94.7,-0.75831,0.00022,10.71878]
[1780476993593,42.17,66956.66,94.7,-0.75929,0.00021,10.69455]
[1780476994600,42.17,66955.45,94.7,-0.75955,0.00021,10.68802]
[1780476995607,42.17,66954.09,94.7,-0.75984,0.00021,10.68068]
[1780477000643,42.17,66953.65,94.7,-0.75994,0.00021,10.67818]
[1780477005678,42.17,66952.83,94.7,-0.76012,0.00021,10.67367]
[1780477010713,42.16,66953.95,94.7,-0.75989,0.00021,10.67957]
[1780477014741,42.16,66941.27,94.7,-0.76261,0.00021,10.61124]
[1780477015748,42.16,66937.31,94.7,-0.76345,0.00021,10.58981]
[1780477020782,42.17,66938.75,94.7,-0.76313,0.00021,10.59789]
[1780477024812,42.17,66937.58,94.7,-0.76337,0.00021,10.59177]
[1780477025819,42.17,66936.05,94.7,-0.7637,0.00021,10.58356]
[1780477030854,42.17,66937.56,94.7,-0.76336,0.00021,10.59208]
[1780477035889,42.17,66937.89,94.7,-0.76328,0.00021,10.59416]
[1780477042938,42.18,66938.16,94.7,-0.76321,0.00021,10.59602]
[1780477043944,42.18,66939.54,94.7,-0.76291,0.00021,10.60353]
[1780477044952,42.18,66940.86,94.7,-0.76263,0.00021,10.6107]
[1780477045959,42.18,66945.48,94.7,-0.76164,0.00021,10.63564]
[1780477046966,42.18,66951.38,94.7,-0.76037,0.00021,10.66737]
[1780477049987,42.18,66952.77,94.7,-0.76008,0.00021,10.67475]
[1780477052001,42.18,66953.95,94.7,-0.75991,0.00021,10.67517]
[1780477057036,42.17,66953.93,94.7,-0.75992,0.00021,10.67488]
[1780477062071,42.17,66953.68,94.7,-0.75998,0.00021,10.67339]
[1780477067106,42.17,66954.45,94.7,-0.75982,0.00021,10.67736]
[1780477072141,42.17,66953.6,94.7,-0.76001,0.00021,10.67264]
[1780477073157,42.17,66952.25,94.7,-0.7603,0.00021,10.66537]
[1780477077185,42.17,66954.21,94.7,-0.75989,0.00021,10.67581]
[1780477082220,42.17,66954.91,94.7,-0.75974,0.00021,10.67942]
[1780477083227,42.17,66952.68,94.7,-0.76022,0.00021,10.66743]
[1780477084234,42.17,66951.48,94.7,-0.76048,0.00021,10.66095]
[1780477089269,42.17,66952.29,94.7,-0.76031,0.00021,10.66523]
[1780477092291,42.17,66950.82,94.7,-0.76063,0.00021,10.65729]
[1780477093300,42.17,66952.55,94.7,-0.76026,0.00021,10.66656]
[1780477094307,42.17,66957.52,94.7,-0.75919,0.00022,10.6932]
[1780477096321,42.17,66959.08,94.7,-0.75886,0.00022,10.70146]
[1780477102363,42.16,66959.8,94.7,-0.75872,0.00022,10.70499]
[1780477105384,42.16,66949.94,94.7,-0.76084,0.00021,10.65191]
[1780477106393,42.16,66939.25,94.7,-0.76313,0.00021,10.59423]
[1780477106969,42.16,66939.25,94.7,-0.76313,0.00021,10.59423]
[1780477107398,42.16,66937.09,94.7,-0.76359,0.00021,10.58253]
[1780477110419,42.16,66934.06,94.7,-0.76424,0.00021,10.56612]
[1780477111540,42.16,66934.19,94.7,-0.76429,0.00021,10.56097]
[1780477117210,42.16,66934.73,94.7,-0.76417,0.00021,10.56397]
[1780477123436,42.16,66935.08,94.7,-0.76409,0.00021,10.566]
[1780477123540,42.16,66934.87,94.7,-0.76414,0.00021,10.56489]
[1780477124451,42.16,66934.87,94.7,-0.76414,0.00021,10.56489]
[1780477124551,42.16,66934.28,94.7,-0.76426,0.00021,10.56172]
[1780477124652,42.16,66929.65,94.7,-0.76524,0.00021,10.53663]
[1780477125529,42.16,66930.9,94.7,-0.76498,0.00021,10.54345]
[1780477126536,42.17,66940.43,94.7,-0.76294,0.00021,10.59514]
[1780477127543,42.17,66940.65,94.7,-0.76289,0.00021,10.59639]
[1780477131778,42.17,66940.56,94.7,-0.76291,0.00021,10.59606]
[1780477131816,42.17,66936.39,94.7,-0.76379,0.00021,10.57358]
[1780477132578,42.17,66933.91,94.7,-0.76432,0.00021,10.56016]
[1780477134051,42.17,66933.91,94.7,-0.76432,0.00021,10.56016]
[1780477134153,42.17,66930.96,94.7,-0.76495,0.00021,10.54418]
[1780477139627,42.17,66931.25,94.7,-0.76489,0.00021,10.54575]
[1780477140634,42.17,66932.59,94.7,-0.7646,0.00021,10.55301]
[1780477141682,42.17,66932.59,94.7,-0.7646,0.00021,10.55301]
[1780477142030,42.17,66932.59,94.7,-0.7646,0.00021,10.55301]
[1780477142072,42.17,66937.87,94.7,-0.76348,0.00021,10.58158]
[1780477142517,42.17,66937.87,94.7,-0.76348,0.00021,10.58158]
[1780477142648,42.17,66941.45,94.7,-0.76271,0.00021,10.60094]
[1780477143655,42.17,66942.72,94.7,-0.76244,0.00021,10.60779]
[1780477148690,42.17,66943.38,94.7,-0.76231,0.00021,10.61107]
[1780477150704,42.16,66945.26,94.7,-0.76192,0.00021,10.62108]
[1780477151711,42.16,66942.97,94.7,-0.76241,0.00021,10.60867]
[1780477156752,42.16,66942.92,94.7,-0.76244,0.00021,10.60787]
[1780477159767,42.16,66941.68,94.7,-0.76273,0.00021,10.60067]
[1780477161781,42.15,66943.38,94.7,-0.76237,0.00021,10.60961]
[1780477162525,42.15,66943.38,94.7,-0.76237,0.00021,10.60961]
[1780477167823,42.15,66943.78,94.7,-0.76232,0.00021,10.61099]
[1780477173865,42.14,66944.34,94.7,-0.76231,0.00021,10.60737]
[1780477179320,42.14,66944.02,94.7,-0.7624,0.00021,10.60513]
[1780477181921,42.13,66938.78,94.7,-0.76354,0.00021,10.57631]
[1780477182928,42.13,66936.37,94.7,-0.76406,0.00021,10.5632]
[1780477185033,42.13,66936.94,94.7,-0.76394,0.00021,10.56621]
[1780477185251,42.13,66936.94,94.7,-0.76394,0.00021,10.56621]
[1780477190599,42.13,66937.08,94.7,-0.76393,0.00021,10.56647]
[1780477196019,42.13,66936.33,94.7,-0.76411,0.00021,10.56194]
[1780477198033,42.12,66937.68,94.7,-0.76383,0.00021,10.56902]
[1780477203076,42.12,66937.85,94.7,-0.76383,0.00021,10.56908]
[1780477204089,42.12,66937.85,94.7,-0.76383,0.00021,10.56908]
[1780477205453,42.12,66938.99,94.7,-0.76359,0.00021,10.57509]
[1780477205548,42.12,66963.05,94.7,-0.75843,0.00022,10.70454]
[1780477206042,42.12,66963.05,94.7,-0.75843,0.00022,10.70454]
[1780477206100,42.12,66971.88,94.7,-0.75653,0.00022,10.75167]
[1780477207212,42.12,66975.37,94.7,-0.75577,0.00022,10.77031]
[1780477208451,42.12,66975.37,94.7,-0.75577,0.00022,10.77031]
[1780477208552,42.12,66978.36,94.7,-0.75511,0.00022,10.78626]
[1780477209123,42.12,66988.05,94.7,-0.753,0.00022,10.83764]
[1780477209683,42.12,66988.05,94.7,-0.753,0.00022,10.83764]
[1780477210227,42.12,66988.05,94.7,-0.753,0.00022,10.83764]
[1780477210256,42.12,66988.05,94.7,-0.753,0.00022,10.83764]
[1780477210351,42.11,66992.93,94.7,-0.75195,0.00022,10.863]
[1780477211430,42.11,66997.8,94.7,-0.75089,0.00022,10.88867]
[1780477215095,42.11,66998.49,94.7,-0.75074,0.00022,10.89224]
[1780477215165,42.11,66999.08,94.7,-0.75061,0.00022,10.89528]
[1780477215977,42.11,66999.08,94.7,-0.75061,0.00022,10.89528]
[1780477216172,42.11,67004.04,94.7,-0.74952,0.00022,10.92129]
[1780477217179,42.11,67006.98,94.7,-0.74887,0.00022,10.93673]
[1780477217839,42.11,67006.98,94.7,-0.74887,0.00022,10.93673]
[1780477218265,42.11,66996.67,94.7,-0.75114,0.00022,10.88258]
[1780477219122,42.11,66996.67,94.7,-0.75114,0.00022,10.88258]
[1780477219197,42.11,66982.23,94.7,-0.7543,0.00022,10.80625]
[1780477220204,42.11,66978.43,94.7,-0.75512,0.00022,10.78603]
[1780477221315,42.11,66974.55,94.7,-0.75597,0.00022,10.76539]
[1780477222134,42.11,66974.55,94.7,-0.75597,0.00022,10.76539]
[1780477222446,42.11,66974.55,94.7,-0.75597,0.00022,10.76539]
[1780477223581,42.11,66974.73,94.7,-0.75593,0.00022,10.76639]
[1780477223225,42.11,66955.61,94.7,-0.76006,0.00022,10.6641]
[1780477223803,42.11,66955.61,94.7,-0.76006,0.00022,10.6641]
[1780477224232,42.11,66948.93,94.7,-0.76149,0.00021,10.62817]
[1780477226517,42.11,66947.97,94.7,-0.7617,0.00021,10.62305]
[1780477229267,42.11,66946.46,94.7,-0.76201,0.00021,10.61512]
[1780477230274,42.11,66947.58,94.7,-0.76177,0.00021,10.6212]
[1780477231281,42.12,66946.1,94.7,-0.76217,0.00021,10.60738]
[1780477236316,42.12,66945.17,94.7,-0.76236,0.00021,10.60258]
[1780477241351,42.12,66945.99,94.7,-0.76217,0.00021,10.60724]
[1780477246386,42.12,66945.89,94.7,-0.76219,0.00021,10.60689]
[1780477251429,42.12,66945.26,94.7,-0.76231,0.00021,10.60368]
[1780477251831,42.12,66945.26,94.7,-0.76231,0.00021,10.60368]
[1780477252098,42.12,66945.26,94.7,-0.76231,0.00021,10.60368]
[1780477252428,42.12,66940.09,94.7,-0.76342,0.00021,10.57564]
[1780477256456,42.12,66947.51,94.7,-0.76185,0.00021,10.61541]
[1780477257252,42.12,66947.51,94.7,-0.76185,0.00021,10.61541]
[1780477258470,42.12,66950.27,94.7,-0.76127,0.00021,10.63003]
[1780477261945,42.11,66950.73,94.7,-0.76118,0.00021,10.63212]
[1780477262463,42.11,66950.73,94.7,-0.76118,0.00021,10.63212]
[1780477262499,42.11,66945.63,94.7,-0.76228,0.00021,10.60463]
[1780477262740,42.11,66945.63,94.7,-0.76228,0.00021,10.60463]
[1780477262940,42.11,66945.63,94.7,-0.76228,0.00021,10.60463]
[1780477263505,42.11,66942.9,94.7,-0.76286,0.00021,10.58992]
[1780477268615,42.11,66942.51,94.7,-0.76294,0.00021,10.58778]
[1780477269333,42.11,66942.14,94.7,-0.76302,0.00021,10.58575]
[1780477269547,42.11,66949.86,94.7,-0.76137,0.00021,10.62749]
[1780477270554,42.11,66952.09,94.7,-0.76089,0.00021,10.63952]
[1780477272847,42.11,66952.95,94.7,-0.7607,0.00021,10.64415]
[1780477273578,42.11,66952.95,94.7,-0.7607,0.00021,10.64415]
[1780477273608,42.11,66939.83,94.7,-0.76352,0.00021,10.57333]
[1780477274120,42.11,66939.83,94.7,-0.76352,0.00021,10.57333]
[1780477274583,42.11,66936.39,94.7,-0.76425,0.00021,10.55468]
[1780477279617,42.11,66937.36,94.7,-0.76404,0.00021,10.55994]
[1780477279844,42.11,66937.36,94.7,-0.76404,0.00021,10.55994]
[1780477282637,42.11,66933.49,94.7,-0.76487,0.00021,10.5388]
[1780477283646,42.11,66931.82,94.7,-0.76523,0.00021,10.52968]
[1780477285560,42.11,66931.82,94.7,-0.76523,0.00021,10.52968]
[1780477286882,42.11,66931.39,94.7,-0.76533,0.00021,10.52726]
[1780477288354,42.11,66931.39,94.7,-0.76533,0.00021,10.52722]
[1780477288434,42.11,66927.68,94.7,-0.76612,0.00021,10.50699]
[1780477288802,42.11,66927.68,94.7,-0.76612,0.00021,10.50699]
[1780477288948,42.11,66927.68,94.7,-0.76612,0.00021,10.50699]
[1780477289011,42.11,66922.84,94.7,-0.76714,0.00021,10.48062]
[1780477289670,42.11,66922.84,94.7,-0.76714,0.00021,10.48062]
[1780477289714,42.11,66922.84,94.7,-0.76714,0.00021,10.48062]
[1780477290654,42.11,66922.84,94.7,-0.76714,0.00021,10.48062]
[1780477289808,42.11,66924.49,94.7,-0.76679,0.00021,10.48963]
[1780477290869,42.11,66924.49,94.7,-0.76679,0.00021,10.48963]
[1780477290920,42.11,66914.21,94.7,-0.76897,0.00021,10.43349]
[1780477291701,42.11,66913.76,94.7,-0.76914,0.00021,10.42519]
[1780477292707,42.11,66912.61,94.7,-0.76938,0.00021,10.41895]
[1780477295729,42.11,66913.78,94.7,-0.76914,0.00021,10.42532]
[1780477297743,42.11,66911.85,94.7,-0.76955,0.00021,10.41472]
[1780477300764,42.11,66915.56,94.7,-0.76877,0.00021,10.43501]
[1780477302122,42.11,66918.97,94.7,-0.76804,0.00021,10.45371]
[1780477303785,42.11,66921.35,94.7,-0.76754,0.00021,10.46678]
[1780477306807,42.11,66922.63,94.7,-0.76726,0.00021,10.47383]
[1780477311842,42.11,66923.77,94.7,-0.76702,0.00021,10.48012]
[1780477314156,42.11,66924.24,94.7,-0.76692,0.00021,10.48269]
[1780477314258,42.11,66925.96,94.7,-0.76655,0.00021,10.49206]
[1780477314863,42.11,66931.76,94.7,-0.76532,0.00021,10.52361]
[1780477316877,42.11,66936.04,94.7,-0.76441,0.00021,10.54684]
[1780477317975,42.11,66939.66,94.7,-0.76363,0.00021,10.56652]
[1780477320905,42.11,66932.41,94.7,-0.76518,0.00021,10.52733]
[1780477321912,42.11,66928.25,94.7,-0.76606,0.00021,10.50467]
[1780477322919,42.11,66929.7,94.7,-0.76575,0.00021,10.51254]
[1780477323926,42.11,66931.1,94.7,-0.76546,0.00021,10.52012]
[1780477324932,42.11,66932.58,94.7,-0.76515,0.00021,10.52812]
[1780477326947,42.11,66934.01,94.7,-0.76484,0.00021,10.53578]
[1780477331984,42.11,66934.33,94.7,-0.7648,0.00021,10.53697]
[1780477336012,42.1,66932.32,94.7,-0.76525,0.00021,10.52549]
[1780477339033,42.1,66928.61,94.7,-0.76605,0.00021,10.50509]
[1780477340039,42.1,66921.28,94.7,-0.7676,0.00021,10.46509]
[1780477342054,42.1,66920.68,94.7,-0.76773,0.00021,10.4618]
[1780477344638,42.1,66920.29,94.7,-0.76781,0.00021,10.45968]
[1780477345075,42.1,66912.46,94.7,-0.76947,0.00021,10.41689]
[1780477346082,42.1,66909.56,94.7,-0.77008,0.00021,10.40093]
[1780477346804,42.1,66909.56,94.7,-0.77008,0.00021,10.40093]
[1780477347225,42.1,66909.56,94.7,-0.77008,0.00021,10.40093]
[1780477347291,42.1,66907.79,94.7,-0.77046,0.00021,10.39107]
[1780477347764,42.1,66907.79,94.7,-0.77046,0.00021,10.39107]
[1780477348035,42.1,66907.79,94.7,-0.77046,0.00021,10.39107]
[1780477348143,42.1,66907.79,94.7,-0.77046,0.00021,10.39107]
[1780477348186,42.1,66900.16,94.7,-0.77206,0.00021,10.34913]
[1780477349103,42.1,66901.34,94.7,-0.77181,0.00021,10.35555]
[1780477352988,42.1,66901.41,94.7,-0.77189,0.00021,10.34994]
[1780477355145,42.1,66904.98,94.7,-0.77114,0.00021,10.36949]
[1780477356152,42.1,66906.34,94.7,-0.77086,0.00021,10.37693]
[1780477358606,42.1,66905.62,94.7,-0.77101,0.00021,10.37292]
[1780477364208,42.1,66900.27,94.7,-0.77214,0.00021,10.34321]
[1780477365193,42.1,66900.27,94.7,-0.77214,0.00021,10.34321]
[1780477365310,42.1,66891.48,94.7,-0.77398,0.00021,10.29466]
[1780477366224,42.1,66889.21,94.7,-0.77446,0.00021,10.2821]
[1780477367427,42.1,66889.21,94.7,-0.77446,0.00021,10.2821]
[1780477367485,42.1,66888.73,94.7,-0.77455,0.00021,10.27952]
[1780477368238,42.1,66886.29,94.7,-0.77506,0.00021,10.26607]
[1780477369247,42.1,66884.59,94.7,-0.77541,0.00021,10.25666]
[1780477369780,42.1,66884.59,94.7,-0.77541,0.00021,10.25666]
[1780477375298,42.1,66883.2,94.7,-0.77568,0.00021,10.24947]
[1780477377312,42.1,66881.98,94.7,-0.77593,0.00021,10.24283]
[1780477381044,42.1,66882.0,94.7,-0.77592,0.00021,10.24313]
[1780477382347,42.1,66886.15,94.7,-0.77505,0.00021,10.26627]
[1780477383354,42.1,66888.72,94.7,-0.77452,0.00021,10.28054]
[1780477386719,42.1,66889.66,94.7,-0.77432,0.00021,10.28581]
[1780477391410,42.11,66893.37,94.7,-0.77353,0.00021,10.30651]
[1780477393741,42.11,66894.11,94.7,-0.77338,0.00021,10.3106]
[1780477394431,42.11,66899.64,94.7,-0.77222,0.00021,10.34109]
[1780477396445,42.11,66900.88,94.7,-0.77197,0.00021,10.34785]
[1780477397953,42.11,66901.25,94.7,-0.77189,0.00021,10.34985]
[1780477403496,42.1,66896.26,94.7,-0.77294,0.00021,10.32214]
[1780477405512,42.1,66894.85,94.7,-0.77324,0.00021,10.31435]
[1780477407244,42.1,66895.52,94.7,-0.7731,0.00021,10.31804]
[1780477407525,42.1,66910.09,94.7,-0.77004,0.00021,10.39818]
[1780477408532,42.1,66914.05,94.7,-0.76921,0.00021,10.4198]
[1780477410773,42.1,66914.31,94.7,-0.76916,0.00021,10.42111]
[1780477410857,42.1,66913.4,94.7,-0.76936,0.00021,10.41602]
[1780477411553,42.1,66913.82,94.7,-0.76936,0.00021,10.41232]
[1780477413567,42.1,66915.16,94.7,-0.76908,0.00021,10.41945]
[1780477414477,42.1,66915.16,94.7,-0.76908,0.00021,10.41945]
[1780477414877,42.1,66915.68,94.7,-0.76898,0.00021,10.42219]
[1780477416739,42.1,66916.12,94.7,-0.76889,0.00021,10.42449]
[1780477416589,42.1,66919.8,94.7,-0.76811,0.00021,10.4445]
[1780477417140,42.1,66919.8,94.7,-0.76811,0.00021,10.4445]
[1780477417596,42.1,66912.75,94.7,-0.76961,0.00021,10.40578]
[1780477419610,42.09,66914.45,94.7,-0.76926,0.00021,10.41491]
[1780477420617,42.09,66916.58,94.7,-0.76881,0.00021,10.42647]
[1780477422631,42.09,66911.93,94.7,-0.76979,0.00021,10.40094]
[1780477424645,42.09,66909.84,94.7,-0.77023,0.00021,10.38949]
[1780477426069,42.09,66909.24,94.7,-0.77036,0.00021,10.38621]
[1780477431698,42.1,66908.5,94.7,-0.7705,0.00021,10.38266]
[1780477436729,42.1,66909.19,94.7,-0.77033,0.00021,10.38696]
[1780477441764,42.1,66909.21,94.7,-0.77031,0.00021,10.38748]
[1780477443170,42.1,66909.31,94.7,-0.77029,0.00021,10.38811]
[1780477443778,42.1,66917.11,94.7,-0.76864,0.00021,10.43082]
[1780477445669,42.1,66918.12,94.7,-0.76843,0.00021,10.43634]
[1780477445784,42.1,66918.12,94.7,-0.76843,0.00021,10.43634]
[1780477445792,42.1,66924.69,94.7,-0.76704,0.00021,10.47221]
[1780477445930,42.1,66924.69,94.7,-0.76704,0.00021,10.47221]
[1780477446799,42.1,66925.92,94.7,-0.76678,0.00021,10.47888]
[1780477448813,42.1,66919.13,94.7,-0.76822,0.00021,10.44176]
[1780477448987,42.1,66919.13,94.7,-0.76822,0.00021,10.44176]
[1780477449820,42.1,66916.71,94.7,-0.76873,0.00021,10.42854]
[1780477450827,42.1,66911.85,94.7,-0.76975,0.00021,10.40195]
[1780477451834,42.1,66909.97,94.7,-0.77015,0.00021,10.39169]
[1780477453117,42.1,66909.97,94.7,-0.77015,0.00021,10.39169]
[1780477454479,42.11,66909.34,94.7,-0.77028,0.00021,10.3883]
[1780477454511,42.11,66907.55,94.7,-0.77065,0.00021,10.37864]
[1780477460173,42.11,66907.52,94.7,-0.77064,0.00021,10.37894]
[1780477462911,42.11,66908.7,94.7,-0.77037,0.00021,10.38585]
[1780477465810,42.11,66908.86,94.7,-0.77033,0.00021,10.38684]
[1780477467866,42.12,66909.11,94.7,-0.77027,0.00021,10.38852]
[1780477467946,42.12,66918.65,94.7,-0.76825,0.00021,10.44084]
[1780477469533,42.12,66922.1,94.7,-0.76752,0.00021,10.45974]
[1780477469958,42.12,66922.1,94.7,-0.76752,0.00021,10.45974]
[1780477470157,42.12,66922.1,94.7,-0.76752,0.00021,10.45974]
[1780477471370,42.12,66922.94,94.7,-0.76734,0.00021,10.46432]
[1780477473969,42.12,66924.04,94.7,-0.76719,0.00021,10.46445]
[1780477473989,42.12,66919.12,94.7,-0.76823,0.00021,10.43761]
[1780477474995,42.12,66916.26,94.7,-0.76884,0.00021,10.42202]
[1780477477001,42.12,66915.43,94.7,-0.76901,0.00021,10.41753]
[1780477477010,42.12,66914.02,94.7,-0.7693,0.00021,10.40988]
[1780477482688,42.12,66913.79,94.7,-0.76934,0.00021,10.40891]
[1780477488417,42.12,66913.05,94.7,-0.76948,0.00021,10.40531]
[1780477490718,42.12,66913.1,94.7,-0.76946,0.00021,10.40574]
[1780477490991,42.13,66913.17,94.7,-0.76944,0.00021,10.40627]
[1780477491110,42.13,66920.76,94.7,-0.76784,0.00021,10.44776]
[1780477492117,42.13,66923.81,94.7,-0.76719,0.00021,10.46439]
[1780477493962,42.13,66924.59,94.7,-0.76703,0.00021,10.46862]
[1780477494131,42.13,66926.05,94.7,-0.76672,0.00021,10.47654]
[1780477495709,42.13,66926.05,94.7,-0.76672,0.00021,10.47654]
[1780477495749,42.12,66927.28,94.7,-0.76646,0.00021,10.48316]
[1780477496145,42.12,66936.84,94.7,-0.76443,0.00021,10.53509]
[1780477497152,42.12,66937.39,94.7,-0.76431,0.00021,10.53801]
[1780477498159,42.12,66936.3,94.7,-0.76454,0.00021,10.5321]
[1780477499602,42.12,66936.3,94.7,-0.76454,0.00021,10.5321]
[1780477502997,42.12,66935.52,94.7,-0.76472,0.00021,10.52753]
[1780477503199,42.12,66928.47,94.7,-0.76623,0.00021,10.48914]
[1780477504206,42.12,66925.65,94.7,-0.76683,0.00021,10.47369]
[1780477505188,42.12,66925.65,94.7,-0.76683,0.00021,10.47369]
[1780477505213,42.12,66921.68,94.7,-0.76768,0.00021,10.45197]
[1780477506220,42.12,66919.49,94.7,-0.76814,0.00021,10.43996]
[1780477507227,42.12,66921.36,94.7,-0.76775,0.00021,10.45012]
[1780477509382,42.12,66921.28,94.7,-0.76777,0.00021,10.44963]
[1780477509587,42.12,66921.28,94.7,-0.76777,0.00021,10.44963]
[1780477509588,42.12,66919.1,94.7,-0.76823,0.00021,10.43764]
[1780477510832,42.12,66919.1,94.7,-0.76823,0.00021,10.43764]
[1780477510248,42.12,66915.7,94.7,-0.76895,0.00021,10.41905]
[1780477511255,42.12,66912.17,94.7,-0.7697,0.00021,10.3997]
[1780477512262,42.12,66910.32,94.7,-0.77009,0.00021,10.38956]
[1780477515284,42.12,66908.87,94.7,-0.77039,0.00021,10.38165]
[1780477516431,42.12,66908.87,94.7,-0.77039,0.00021,10.38165]
[1780477522332,42.12,66909.42,94.7,-0.77027,0.00021,10.3848]
[1780477527741,42.12,66909.67,94.7,-0.77021,0.00021,10.38625]
[1780477529381,42.12,66911.62,94.7,-0.7698,0.00021,10.39699]
[1780477534416,42.12,66911.03,94.7,-0.77001,0.00021,10.3879]
[1780477539451,42.12,66910.69,94.7,-0.77008,0.00021,10.38609]
[1780477544681,42.12,66911.05,94.7,-0.77,0.00021,10.38813]
[1780477550242,42.12,66910.96,94.7,-0.77001,0.00021,10.38771]
[1780477555905,42.12,66910.91,94.7,-0.77002,0.00021,10.3875]
[1780477558474,42.12,66911.78,94.7,-0.76984,0.00021,10.39231]
[1780477558481,42.12,66911.78,94.7,-0.76984,0.00021,10.39231]
[1780477558584,42.12,66912.59,94.7,-0.76966,0.00021,10.39676]
[1780477561474,42.12,66912.93,94.7,-0.76959,0.00021,10.39862]
[1780477564610,42.12,66912.58,94.7,-0.76967,0.00021,10.3967]
[1780477566502,42.12,66912.65,94.7,-0.76965,0.00021,10.39709]
[1780477566641,42.12,66912.69,94.7,-0.76964,0.00021,10.39731]
[1780477571511,42.12,66912.86,94.7,-0.76961,0.00021,10.39823]
[1780477574478,42.12,66912.64,94.7,-0.76965,0.00021,10.39703]
[1780477574582,42.12,66912.64,94.7,-0.76965,0.00021,10.39703]
[1780477574704,42.12,66912.79,94.7,-0.76962,0.00021,10.39785]
[1780477576139,42.12,66913.1,94.7,-0.76956,0.00021,10.39954]
[1780477577955,42.12,66907.44,94.7,-0.77075,0.00021,10.36851]
[1780477578732,42.12,66906.51,94.7,-0.77095,0.00021,10.36334]
[1780477579041,42.12,66906.51,94.7,-0.77095,0.00021,10.36334]
[1780477579739,42.12,66910.34,94.7,-0.77014,0.00021,10.3843]
[1780477581753,42.12,66903.33,94.7,-0.77162,0.00021,10.34567]
[1780477584774,42.12,66902.62,94.7,-0.77178,0.00021,10.34169]
[1780477587296,42.12,66902.34,94.7,-0.77184,0.00021,10.34011]
[1780477589809,42.12,66900.88,94.7,-0.77215,0.00021,10.33199]
[1780477592953,42.12,66900.32,94.7,-0.77235,0.00021,10.32294]
[1780477598594,42.12,66900.16,94.7,-0.77239,0.00021,10.32194]
[1780477601896,42.12,66901.98,94.7,-0.77201,0.00021,10.33193]
[1780477602209,42.12,66901.98,94.7,-0.77201,0.00021,10.33193]
[1780477602903,42.12,66904.29,94.7,-0.77152,0.00021,10.34462]
[1780477604184,42.12,66904.61,94.7,-0.77146,0.00021,10.34634]
[1780477607938,42.12,66907.55,94.7,-0.77084,0.00021,10.36234]
[1780477612973,42.11,66907.52,94.7,-0.77086,0.00021,10.36191]
[1780477615975,42.11,66907.54,94.7,-0.77086,0.00021,10.36191]
[1780477616000,42.11,66915.45,94.7,-0.7692,0.00021,10.40522]
[1780477617676,42.11,66920.94,94.7,-0.76804,0.00021,10.43514]
[1780477620111,42.11,66921.06,94.7,-0.76802,0.00021,10.43573]
[1780477620912,42.11,66921.06,94.7,-0.76802,0.00021,10.43573]
[1780477625814,42.11,66920.78,94.7,-0.76809,0.00021,10.43385]
[1780477625911,42.11,66918.18,94.7,-0.76865,0.00021,10.41945]
[1780477626346,42.11,66918.18,94.7,-0.76865,0.00021,10.41945]
[1780477626450,42.11,66918.18,94.7,-0.76865,0.00021,10.41945]
[1780477626657,42.11,66918.18,94.7,-0.76865,0.00021,10.41945]
[1780477626662,42.11,66917.67,94.7,-0.76876,0.00021,10.41661]
[1780477627074,42.11,66921.22,94.7,-0.76801,0.00021,10.43601]
[1780477629088,42.11,66922.54,94.7,-0.76773,0.00021,10.44306]
[1780477631104,42.11,66927.89,94.7,-0.7666,0.00021,10.47216]
[1780477632159,42.11,66927.89,94.7,-0.7666,0.00021,10.47216]
[1780477637871,42.1,66927.33,94.7,-0.76673,0.00021,10.46877]
[1780477643188,42.1,66926.77,94.7,-0.76686,0.00021,10.46551]
[1780477647216,42.1,66929.19,94.7,-0.76635,0.00021,10.47857]
[1780477648628,42.1,66933.15,94.7,-0.76551,0.00021,10.50008]
[1780477649152,42.1,66933.15,94.7,-0.76551,0.00021,10.50008]
[1780477649230,42.1,66939.35,94.7,-0.76419,0.00021,10.5337]
[1780477650754,42.1,66939.35,94.7,-0.76419,0.00021,10.5337]
[1780477650831,42.1,66939.35,94.7,-0.76419,0.00021,10.5337]
[1780477651118,42.1,66939.78,94.7,-0.7641,0.00021,10.53589]
[1780477651791,42.1,66939.78,94.7,-0.7641,0.00021,10.53589]
[1780477651824,42.1,66936.82,94.7,-0.76482,0.00021,10.51389]
[1780477652251,42.1,66935.22,94.7,-0.76516,0.00021,10.5052]
[1780477654768,42.1,66935.71,94.7,-0.76506,0.00021,10.50782]
[1780477657168,42.1,66936.24,94.7,-0.76495,0.00021,10.51056]
[1780477657315,42.1,66936.24,94.7,-0.76495,0.00021,10.51056]
[1780477657382,42.1,66931.47,94.7,-0.76597,0.00021,10.48458]
[1780477658293,42.1,66930.29,94.7,-0.76622,0.00021,10.47813]
[1780477660341,42.1,66930.84,94.7,-0.76611,0.00021,10.48112]
[1780477666353,42.1,66931.2,94.7,-0.76603,0.00021,10.48297]
[1780477668603,42.1,66931.24,94.7,-0.76602,0.00021,10.48317]
[1780477668906,42.1,66931.24,94.7,-0.76602,0.00021,10.48317]
[1780477669067,42.1,66932.14,94.7,-0.76583,0.00021,10.48803]
[1780477669236,42.1,66932.14,94.7,-0.76583,0.00021,10.48803]
[1780477669374,42.1,66936.3,94.7,-0.76495,0.00021,10.51064]
[1780477670381,42.1,66937.7,94.7,-0.76465,0.00021,10.5182]
[1780477671585,42.1,66937.7,94.7,-0.76465,0.00021,10.5182]
[1780477673295,42.09,66938.81,94.7,-0.76442,0.00021,10.52411]
[1780477673402,42.09,66941.37,94.7,-0.76387,0.00021,10.53793]
[1780477675416,42.09,66942.46,94.7,-0.76364,0.00021,10.54371]
[1780477677193,42.09,66942.53,94.7,-0.76363,0.00021,10.54401]
[1780477680789,42.09,66942.95,94.7,-0.76355,0.00021,10.54614]
[1780477680849,42.09,66947.8,94.7,-0.76252,0.00021,10.57215]
[1780477681458,42.09,66949.8,94.7,-0.76209,0.00021,10.58296]
[1780477682712,42.09,66949.8,94.7,-0.76209,0.00021,10.58296]
[1780477684479,42.09,66946.41,94.7,-0.76283,0.00021,10.56437]
[1780477688373,42.09,66946.32,94.7,-0.76285,0.00021,10.56372]
[1780477693881,42.08,66945.91,94.7,-0.76296,0.00021,10.56115]
[1780477695556,42.08,66947.63,94.7,-0.7626,0.00021,10.57017]
[1780477701221,42.08,66947.8,94.7,-0.76257,0.00021,10.57087]
[1780477701689,42.08,66947.8,94.7,-0.76257,0.00021,10.57087]
[1780477701772,42.08,66947.8,94.7,-0.76257,0.00021,10.57087]
[1780477701794,42.08,66935.22,94.7,-0.76528,0.00021,10.50233]
[1780477702605,42.08,66931.84,94.7,-0.766,0.00021,10.48394]
[1780477703612,42.08,66932.05,94.7,-0.76595,0.00021,10.48505]
[1780477708647,42.08,66931.56,94.7,-0.76606,0.00021,10.48228]
[1780477709655,42.08,66933.63,94.7,-0.76562,0.00021,10.49346]
[1780477710716,42.08,66933.63,94.7,-0.76562,0.00021,10.49346]
[1780477710776,42.08,66937.0,94.7,-0.76491,0.00021,10.51168]
[1780477711669,42.07,66938.64,94.7,-0.76465,0.00021,10.51458]
[1780477714126,42.07,66939.27,94.7,-0.76452,0.00021,10.51788]
[1780477714143,42.07,66939.27,94.7,-0.76452,0.00021,10.51788]
[1780477714517,42.07,66939.54,94.7,-0.76446,0.00021,10.51934]
[1780477714690,42.07,66935.54,94.7,-0.76533,0.00021,10.49735]
[1780477715697,42.07,66933.69,94.7,-0.76572,0.00021,10.48718]
[1780477716304,42.07,66933.69,94.7,-0.76572,0.00021,10.48718]
[1780477720732,42.07,66934.93,94.7,-0.76548,0.00021,10.49345]
[1780477725766,42.06,66934.95,94.7,-0.7655,0.00021,10.49305]
[1780477730802,42.06,66934.96,94.7,-0.76551,0.00021,10.4926]
[1780477733113,42.06,66934.96,94.7,-0.76551,0.00021,10.4926]
[1780477734484,42.06,66935.22,94.7,-0.76547,0.00021,10.49373]
[1780477734830,42.06,66932.03,94.7,-0.76615,0.00021,10.47626]
[1780477735500,42.06,66932.03,94.7,-0.76615,0.00021,10.47626]
[1780477735837,42.06,66930.83,94.7,-0.76641,0.00021,10.46964]
[1780477738744,42.06,66930.73,94.7,-0.76644,0.00021,10.46895]
[1780477741879,42.05,66932.22,94.7,-0.76613,0.00021,10.47678]
[1780477746914,42.05,66931.66,94.7,-0.76627,0.00021,10.47335]
[1780477747921,42.05,66935.26,94.7,-0.7655,0.00021,10.49288]
[1780477748928,42.05,66938.34,94.7,-0.76485,0.00021,10.50953]
[1780477749935,42.05,66942.9,94.7,-0.76388,0.00021,10.53426]
[1780477750152,42.05,66942.9,94.7,-0.76388,0.00021,10.53426]
[1780477752955,42.05,66944.78,94.7,-0.76348,0.00021,10.54428]
[1780477755146,42.05,66944.53,94.7,-0.76354,0.00021,10.54285]
[1780477754971,42.05,66945.66,94.7,-0.7633,0.00021,10.54891]
[1780477755756,42.05,66945.66,94.7,-0.7633,0.00021,10.54891]
[1780477755977,42.05,66947.63,94.7,-0.76288,0.00021,10.5595]
[1780477758998,42.04,66946.46,94.7,-0.76314,0.00021,10.55291]
[1780477761019,42.04,66954.91,94.7,-0.76133,0.00022,10.59843]
[1780477762027,42.04,66975.02,94.7,-0.75697,0.00022,10.70641]
[1780477762315,42.04,66975.02,94.7,-0.75697,0.00022,10.70641]
[1780477762650,42.04,66975.02,94.7,-0.75697,0.00022,10.70641]
[1780477762720,42.04,66975.02,94.7,-0.75697,0.00022,10.70641]
[1780477763033,42.04,66985.62,94.7,-0.75466,0.00022,10.76293]
[1780477763347,42.04,66985.62,94.7,-0.75466,0.00022,10.76293]
[1780477764041,42.04,66987.18,94.7,-0.75434,0.00022,10.77066]
[1780477764226,42.04,66987.18,94.7,-0.75434,0.00022,10.77066]
[1780477767318,42.04,66987.67,94.7,-0.75423,0.00022,10.77341]
[1780477768012,42.04,66987.67,94.7,-0.75423,0.00022,10.77341]
[1780477768069,42.04,66993.99,94.7,-0.75284,0.00022,10.80695]
[1780477768543,42.04,66993.99,94.7,-0.75284,0.00022,10.80695]
[1780477768767,42.04,66993.99,94.7,-0.75284,0.00022,10.80695]
[1780477769076,42.04,67003.05,94.7,-0.75085,0.00022,10.85487]
[1780477770083,42.04,67005.17,94.7,-0.75038,0.00022,10.86611]
[1780477771613,42.04,67005.46,94.7,-0.75039,0.00022,10.86187]
[1780477776125,42.04,67009.13,94.7,-0.74957,0.00022,10.88146]
[1780477778139,42.04,67011.04,94.7,-0.74914,0.00022,10.89157]
[1780477780153,42.04,67008.22,94.7,-0.74976,0.00022,10.87682]
[1780477785189,42.05,67009.02,94.7,-0.74957,0.00022,10.88126]
[1780477790224,42.05,67009.46,94.7,-0.74947,0.00022,10.88366]
[1780477792238,42.05,67007.89,94.7,-0.74982,0.00022,10.87544]
[1780477793246,42.05,66994.94,94.7,-0.75267,0.00022,10.80714]
[1780477794252,42.05,66990.65,94.7,-0.75361,0.00022,10.78445]
[1780477800294,42.05,66992.28,94.7,-0.75326,0.00022,10.79302]
[1780477801301,42.05,66981.05,94.7,-0.75572,0.00022,10.73331]
[1780477802310,42.05,66977.38,94.7,-0.75651,0.00022,10.71378]
[1780477804324,42.05,66972.55,94.7,-0.75756,0.00022,10.68809]
[1780477805331,42.05,66971.4,94.7,-0.75781,0.00022,10.68204]
[1780477807418,42.05,66971.38,94.7,-0.75781,0.00022,10.68203]
[1780477807770,42.05,66971.38,94.7,-0.75781,0.00022,10.68203]
[1780477807796,42.05,66971.38,94.7,-0.7578,0.00022,10.68214]
[1780477808354,42.05,66976.25,94.7,-0.75674,0.00022,10.70829]
[1780477809913,42.05,66976.25,94.7,-0.75674,0.00022,10.70829]
[1780477809947,42.05,66977.5,94.7,-0.75646,0.00022,10.7151]
[1780477811206,42.05,66977.5,94.7,-0.75646,0.00022,10.7151]
[1780477810368,42.05,66972.44,94.7,-0.75756,0.00022,10.68806]
[1780477811375,42.05,66969.21,94.7,-0.75826,0.00022,10.67085]
[1780477814461,42.05,66969.62,94.7,-0.75816,0.00022,10.67328]
[1780477814621,42.05,66969.62,94.7,-0.75816,0.00022,10.67328]
[1780477815156,42.05,66969.62,94.7,-0.75816,0.00022,10.67328]
[1780477815403,42.06,66956.74,94.7,-0.76094,0.00022,10.60429]
[1780477816548,42.06,66954.66,94.7,-0.76138,0.00022,10.59326]
[1780477818579,42.06,66954.97,94.7,-0.76131,0.00022,10.59506]
[1780477821445,42.06,66952.57,94.7,-0.7618,0.00022,10.58259]
[1780477822919,42.06,66952.57,94.7,-0.7618,0.00022,10.58259]
[1780477823020,42.07,66946.77,94.7,-0.76304,0.00021,10.55154]
[1780477823459,42.07,66944.83,94.7,-0.76346,0.00021,10.54103]
[1780477825473,42.07,66940.42,94.7,-0.76439,0.00021,10.51749]
[1780477826480,42.07,66938.94,94.7,-0.7647,0.00021,10.50944]
[1780477829103,42.07,66939.36,94.7,-0.76461,0.00021,10.51172]
[1780477829501,42.07,66934.08,94.7,-0.76574,0.00021,10.48301]
[1780477830507,42.07,66932.16,94.7,-0.76615,0.00021,10.47258]
[1780477832981,42.07,66932.22,94.7,-0.76622,0.00021,10.46705]
[1780477833030,42.07,66932.06,94.7,-0.76625,0.00021,10.46626]
[1780477833578,42.07,66932.06,94.7,-0.76625,0.00021,10.46626]
[1780477833774,42.07,66932.06,94.7,-0.76625,0.00021,10.46626]
[1780477833789,42.07,66924.95,94.7,-0.76776,0.00021,10.42747]
[1780477835441,42.07,66924.33,94.7,-0.76789,0.00021,10.42413]
[1780477835543,42.07,66925.54,94.7,-0.76763,0.00021,10.4308]
[1780477838136,42.07,66926.1,94.7,-0.76751,0.00021,10.43391]
[1780477837558,42.07,66924.4,94.7,-0.76787,0.00021,10.42466]
[1780477838565,42.07,66914.95,94.7,-0.76987,0.00021,10.37297]
[1780477839572,42.07,66912.46,94.7,-0.77039,0.00021,10.35941]
[1780477840986,42.07,66912.46,94.7,-0.77039,0.00021,10.35941]
[1780477841074,42.07,66913.25,94.7,-0.77022,0.00021,10.364]
[1780477842593,42.07,66908.63,94.7,-0.77119,0.00021,10.33874]
[1780477843600,42.08,66907.15,94.7,-0.77149,0.00021,10.33075]
[1780477847140,42.08,66907.86,94.7,-0.77132,0.00021,10.33528]
[1780477847305,42.08,66907.86,94.7,-0.77132,0.00021,10.33528]
[1780477848206,42.08,66907.86,94.7,-0.77132,0.00021,10.33528]
[1780477847628,42.08,66898.03,94.7,-0.77338,0.00021,10.28111]
[1780477849642,42.08,66896.01,94.7,-0.7738,0.00021,10.2701]
[1780477850995,42.08,66896.01,94.7,-0.7738,0.00021,10.2701]
[1780477851075,42.08,66896.0,94.7,-0.7738,0.00021,10.27026]
[1780477851578,42.08,66896.0,94.7,-0.7738,0.00021,10.27026]
[1780477851656,42.08,66885.9,94.7,-0.7759,0.00021,10.21435]
[1780477852663,42.08,66887.24,94.7,-0.77562,0.00021,10.22189]
[1780477853509,42.08,66887.24,94.7,-0.77562,0.00021,10.22189]
[1780477853592,42.08,66887.24,94.7,-0.77562,0.00021,10.22189]
[1780477853670,42.08,66885.73,94.7,-0.77593,0.00021,10.21363]
[1780477855892,42.08,66885.47,94.7,-0.77598,0.00021,10.21228]
[1780477856117,42.08,66885.47,94.7,-0.77598,0.00021,10.21228]
[1780477856132,42.09,66881.04,94.7,-0.77689,0.00021,10.1881]
[1780477857873,42.09,66880.91,94.7,-0.77691,0.00021,10.18752]
[1780477858534,42.09,66880.03,94.7,-0.77709,0.00021,10.18276]
[1780477861937,42.09,66873.08,94.7,-0.77851,0.00021,10.14468]
[1780477863090,42.09,66876.65,94.7,-0.77776,0.00021,10.16473]
[1780477863740,42.09,66878.08,94.7,-0.77746,0.00021,10.17268]
[1780477867147,42.1,66872.44,94.7,-0.77861,0.00021,10.14191]
[1780477867768,42.1,66868.22,94.7,-0.77948,0.00021,10.11839]
[1780477869083,42.1,66868.22,94.7,-0.77948,0.00021,10.11839]
[1780477869232,42.1,66867.64,94.7,-0.7796,0.00021,10.11516]
[1780477869782,42.1,66866.37,94.7,-0.77986,0.00021,10.10808]
[1780477872473,42.1,66866.98,94.7,-0.77973,0.00021,10.11153]
[1780477872997,42.1,66866.98,94.7,-0.77973,0.00021,10.11153]
[1780477873098,42.1,66858.14,94.7,-0.78155,0.00021,10.06218]
[1780477873811,42.1,66855.93,94.7,-0.782,0.00021,10.04981]
[1780477874717,42.1,66855.93,94.7,-0.782,0.00021,10.04981]
[1780477874818,42.1,66856.81,94.7,-0.78182,0.00021,10.05482]
[1780477876350,42.1,66856.16,94.7,-0.78195,0.00021,10.05136]
[1780477877637,42.1,66855.99,94.7,-0.78198,0.00021,10.0505]
[1780477877840,42.1,66867.14,94.7,-0.77968,0.00021,10.11283]
[1780477878494,42.1,66867.14,94.7,-0.77968,0.00021,10.11283]
[1780477878847,42.1,66875.67,94.7,-0.77791,0.00021,10.16053]
[1780477879459,42.1,66875.67,94.7,-0.77791,0.00021,10.16053]
[1780477879854,42.1,66877.91,94.7,-0.77744,0.00021,10.17317]
[1780477880333,42.1,66877.91,94.7,-0.77744,0.00021,10.17317]
[1780477880890,42.1,66877.91,94.7,-0.77744,0.00021,10.17317]
[1780477881202,42.1,66877.91,94.7,-0.77744,0.00021,10.17317]
[1780477881225,42.11,66879.5,94.7,-0.7771,0.00021,10.18231]
[1780477881868,42.11,66888.72,94.7,-0.77518,0.00021,10.23356]
[1780477882875,42.11,66889.38,94.7,-0.77504,0.00021,10.23728]
[1780477884441,42.11,66890.01,94.7,-0.7749,0.00021,10.24084]
[1780477885031,42.11,66890.01,94.7,-0.7749,0.00021,10.24084]
[1780477885065,42.11,66890.01,94.7,-0.7749,0.00021,10.24084]
[1780477885183,42.11,66901.35,94.7,-0.77253,0.00021,10.3035]
[1780477885329,42.11,66901.35,94.7,-0.77253,0.00021,10.3035]
[1780477885645,42.11,66901.35,94.7,-0.77253,0.00021,10.3035]
[1780477885950,42.11,66901.35,94.7,-0.77253,0.00021,10.3035]
[1780477885974,42.11,66907.25,94.7,-0.77128,0.00021,10.33611]
[1780477886806,42.11,66907.25,94.7,-0.77128,0.00021,10.33611]
[1780477887249,42.11,66910.84,94.7,-0.77052,0.00021,10.35596]
[1780477887911,42.11,66912.35,94.7,-0.7702,0.00021,10.36436]
[1780477889283,42.11,66912.35,94.7,-0.7702,0.00021,10.36436]
[1780477888917,42.11,66919.69,94.7,-0.76864,0.00021,10.40465]
[1780477889955,42.11,66927.46,94.7,-0.76699,0.00021,10.44713]
[1780477891940,42.11,66919.55,94.7,-0.76875,0.00021,10.39805]
[1780477894961,42.11,66922.45,94.7,-0.76813,0.00021,10.4141]
[1780477899996,42.12,66923.16,94.7,-0.76797,0.00021,10.41826]
[1780477902010,42.12,66926.65,94.7,-0.76722,0.00021,10.43741]
[1780477903017,42.12,66929.12,94.7,-0.7667,0.00021,10.4509]
[1780477904024,42.12,66927.64,94.7,-0.76701,0.00021,10.44285]
[1780477912080,42.12,66927.32,94.7,-0.76707,0.00021,10.44126]
[1780477914704,42.12,66927.32,94.7,-0.76707,0.00021,10.44126]
[1780477914931,42.12,66927.32,94.7,-0.76707,0.00021,10.44126]
[1780477915101,42.12,66934.72,94.7,-0.76549,0.00021,10.48158]
[1780477916108,42.12,66938.3,94.7,-0.76473,0.00021,10.50099]
[1780477916726,42.12,66938.3,94.7,-0.76473,0.00021,10.50099]
[1780477919524,42.12,66939.27,94.7,-0.76453,0.00021,10.5061]
[1780477919684,42.12,66939.27,94.7,-0.76453,0.00021,10.5061]
[1780477919862,42.12,66939.27,94.7,-0.76453,0.00021,10.5061]
[1780477920207,42.12,66929.59,94.7,-0.7666,0.00021,10.45343]
[1780477921143,42.12,66925.88,94.7,-0.76739,0.00021,10.43321]
[1780477926178,42.12,66925.79,94.7,-0.7674,0.00021,10.43282]
[1780477928192,42.12,66927.54,94.7,-0.76703,0.00021,10.44239]
[1780477929199,42.12,66928.83,94.7,-0.76675,0.00021,10.44943]
[1780477933227,42.12,66930.0,94.7,-0.7665,0.00021,10.4558]
[1780477938262,42.12,66930.68,94.7,-0.76636,0.00021,10.45945]
[1780477940276,42.12,66931.97,94.7,-0.76609,0.00021,10.46644]
[1780477941284,42.12,66934.08,94.7,-0.76564,0.00021,10.4779]
[1780477942708,42.12,66934.35,94.7,-0.76558,0.00021,10.47934]
[1780477944305,42.12,66936.44,94.7,-0.76514,0.00021,10.49062]
[1780477944512,42.12,66936.44,94.7,-0.76514,0.00021,10.49062]
[1780477945312,42.12,66939.15,94.7,-0.76456,0.00021,10.50528]
[1780477946861,42.12,66939.02,94.7,-0.76459,0.00021,10.50451]
[1780477947326,42.12,66945.88,94.7,-0.76312,0.00021,10.5416]
[1780477947786,42.12,66945.88,94.7,-0.76312,0.00021,10.5416]
[1780477948333,42.11,66953.58,94.7,-0.76147,0.00022,10.58311]
[1780477948372,42.11,66953.58,94.7,-0.76147,0.00022,10.58311]
[1780477949340,42.11,66954.8,94.7,-0.76121,0.00022,10.58962]
[1780477951354,42.11,66964.83,94.7,-0.75913,0.00022,10.63759]
[1780477952360,42.11,66967.19,94.7,-0.75862,0.00022,10.65028]
[1780477956233,42.11,66967.55,94.7,-0.75853,0.00022,10.65228]
[1780477956342,42.11,66967.55,94.7,-0.75853,0.00022,10.65228]
[1780477956294,42.11,66972.53,94.7,-0.75745,0.00022,10.67891]
[1780477956469,42.11,66972.53,94.7,-0.75745,0.00022,10.67891]
[1780477956712,42.11,66974.33,94.7,-0.75706,0.00022,10.68853]
[1780477960393,42.12,66973.76,94.7,-0.75718,0.00022,10.68557]
[1780477960417,42.12,66968.38,94.7,-0.75835,0.00022,10.65683]
[1780477961424,42.12,66966.48,94.7,-0.75876,0.00022,10.64667]
[1780477962729,42.12,66966.48,94.7,-0.75876,0.00022,10.64667]
[1780477962828,42.12,66966.22,94.7,-0.75882,0.00022,10.64531]
[1780477964513,42.12,66965.48,94.7,-0.75898,0.00022,10.6413]
[1780477966459,42.11,66964.05,94.7,-0.75929,0.00022,10.6335]
[1780477971494,42.11,66963.36,94.7,-0.75945,0.00022,10.62963]
[1780477975563,42.11,66963.23,94.7,-0.75948,0.00022,10.62884]
[1780477977537,42.11,66964.63,94.7,-0.75918,0.00022,10.63626]
[1780477978544,42.11,66965.97,94.7,-0.75889,0.00022,10.64341]
[1780477980558,42.11,66961.48,94.7,-0.75987,0.00022,10.61923]
[1780477981559,42.11,66961.48,94.7,-0.75987,0.00022,10.61923]
[1780477984774,42.11,66960.65,94.7,-0.76005,0.00022,10.61471]
[1780477984871,42.11,66937.1,94.7,-0.76511,0.00021,10.48749]
[1780477985816,42.11,66937.1,94.7,-0.76511,0.00021,10.48749]
[1780477985886,42.11,66927.44,94.7,-0.76718,0.00021,10.43489]
[1780477986602,42.11,66924.95,94.7,-0.7677,0.00021,10.42132]
[1780477987982,42.11,66924.95,94.7,-0.7677,0.00021,10.42132]
[1780477989060,42.11,66923.34,94.7,-0.76804,0.00021,10.41263]
[1780477991796,42.11,66923.08,94.7,-0.76809,0.00021,10.41126]
[1780477992092,42.11,66923.08,94.7,-0.76809,0.00021,10.41126]
[1780477995968,42.11,66923.67,94.7,-0.76796,0.00021,10.41461]
[1780477996673,42.11,66928.79,94.7,-0.76687,0.00021,10.44266]
[1780477997680,42.11,66931.67,94.7,-0.76626,0.00021,10.45835]
[1780477998687,42.11,66930.2,94.7,-0.76657,0.00021,10.45034]
[1780478002716,42.11,66932.46,94.7,-0.76609,0.00021,10.46263]
[1780478007751,42.11,66933.81,94.7,-0.7658,0.00021,10.4699]
[1780478010184,42.11,66933.81,94.7,-0.7658,0.00021,10.4699]
[1780478010250,42.11,66933.81,94.7,-0.7658,0.00021,10.4699]
[1780478010286,42.11,66934.9,94.7,-0.76558,0.00021,10.47575]
[1780478012188,42.11,66935.7,94.7,-0.76549,0.00021,10.47416]
[1780478012550,42.11,66935.7,94.7,-0.76549,0.00021,10.47413]
[1780478012785,42.11,66935.7,94.7,-0.76549,0.00021,10.47413]
[1780478013794,42.11,66934.4,94.7,-0.76577,0.00021,10.46704]
[1780478014801,42.11,66936.31,94.7,-0.76536,0.00021,10.4774]
[1780478016219,42.11,66936.31,94.7,-0.76536,0.00021,10.4774]
[1780478016632,42.11,66937.11,94.7,-0.76519,0.00021,10.48168]
[1780478016815,42.11,66921.0,94.7,-0.76862,0.00021,10.39388]
[1780478017823,42.11,66916.49,94.7,-0.76958,0.00021,10.36916]
[1780478018830,42.11,66910.42,94.7,-0.77086,0.00021,10.33593]
[1780478019837,42.11,66907.82,94.7,-0.77141,0.00021,10.32173]
[1780478021851,42.11,66907.73,94.7,-0.77142,0.00021,10.32136]
[1780478027308,42.11,66907.62,94.7,-0.77143,0.00021,10.32097]
[1780478027893,42.11,66905.66,94.7,-0.77184,0.00021,10.3103]
[1780478036956,42.11,66905.77,94.7,-0.77183,0.00021,10.31066]
[1780478037963,42.11,66903.87,94.7,-0.77223,0.00021,10.30018]
[1780478038970,42.11,66897.03,94.7,-0.77367,0.00021,10.26245]
[1780478040984,42.11,66895.51,94.7,-0.77398,0.00021,10.25407]
[1780478045021,42.11,66893.52,94.7,-0.7744,0.00021,10.24321]
[1780478046029,42.11,66892.46,94.7,-0.77462,0.00021,10.23738]
[1780478049050,42.12,66893.6,94.7,-0.77437,0.00021,10.2439]
[1780478053078,42.12,66894.62,94.7,-0.77415,0.00021,10.24971]
[1780478054085,42.12,66895.46,94.7,-0.77397,0.00021,10.25439]
[1780478057107,42.12,66897.19,94.7,-0.77361,0.00021,10.26404]
[1780478058113,42.12,66900.22,94.7,-0.77297,0.00021,10.28077]
[1780478059120,42.12,66901.89,94.7,-0.77262,0.00021,10.28998]
[1780478062141,42.12,66904.15,94.7,-0.77214,0.00021,10.3024]
[1780478067176,42.12,66902.25,94.7,-0.77255,0.00021,10.29184]
[1780478072211,42.12,66892.32,94.7,-0.77471,0.00021,10.23108]
[1780478073218,42.12,66889.52,94.7,-0.7753,0.00021,10.21565]
[1780478075230,42.12,66889.72,94.7,-0.77525,0.00021,10.21683]
[1780478076239,42.12,66887.47,94.7,-0.77572,0.00021,10.20452]
[1780478077982,42.12,66886.92,94.7,-0.77583,0.00021,10.20157]
[1780478078255,42.12,66887.8,94.7,-0.77564,0.00021,10.20653]
[1780478080465,42.12,66887.45,94.7,-0.77571,0.00021,10.20468]
[1780478080721,42.12,66887.51,94.7,-0.77569,0.00021,10.2051]
[1780478081276,42.12,66881.2,94.7,-0.77701,0.00021,10.17018]
[1780478082283,42.12,66878.79,94.7,-0.7775,0.00021,10.1569]
[1780478085098,42.12,66879.27,94.7,-0.77739,0.00021,10.15981]
[1780478085183,42.12,66879.27,94.7,-0.77739,0.00021,10.15981]
[1780478085305,42.12,66879.24,94.7,-0.77739,0.00021,10.15976]
[1780478086333,42.12,66879.24,94.7,-0.77739,0.00021,10.15976]
[1780478087319,42.13,66875.85,94.7,-0.77809,0.00021,10.14115]
[1780478087844,42.13,66875.85,94.7,-0.77809,0.00021,10.14115]
[1780478087950,42.13,66875.85,94.7,-0.77809,0.00021,10.14115]
[1780478088326,42.13,66870.93,94.7,-0.7791,0.00021,10.11384]
[1780478090340,42.13,66872.03,94.7,-0.77887,0.00021,10.12016]
[1780478095377,42.13,66873.14,94.7,-0.77862,0.00021,10.1268]
[1780478097389,42.13,66874.38,94.7,-0.77836,0.00021,10.13387]
[1780478102425,42.14,66872.22,94.7,-0.77879,0.00021,10.12223]
[1780478108468,42.14,66872.67,94.7,-0.77868,0.00021,10.12526]
[1780478109475,42.14,66868.9,94.7,-0.77945,0.00021,10.10435]
[1780478110482,42.14,66865.68,94.7,-0.78011,0.00021,10.08651]
[1780478114510,42.14,66859.38,94.7,-0.78139,0.00021,10.05186]
[1780478114858,42.14,66859.38,94.7,-0.78139,0.00021,10.05186]
[1780478115517,42.14,66855.53,94.7,-0.78218,0.00021,10.03038]
[1780478116524,42.14,66853.5,94.7,-0.78259,0.0002,10.0191]
[1780478120088,42.15,66853.67,94.7,-0.78255,0.0002,10.02023]
[1780478120552,42.15,66852.43,94.7,-0.7828,0.0002,10.01347]
[1780478125444,42.15,66852.64,94.7,-0.78274,0.0002,10.01496]
[1780478125587,42.15,66857.83,94.7,-0.78167,0.00021,10.04419]
[1780478126594,42.15,66859.31,94.7,-0.78137,0.00021,10.05253]
[1780478127601,42.15,66861.63,94.7,-0.78089,0.00021,10.06554]
[1780478128608,42.15,66862.68,94.7,-0.78067,0.00021,10.07144]
[1780478129615,42.15,66868.87,94.7,-0.77939,0.00021,10.10598]
[1780478131202,42.15,66868.87,94.7,-0.77939,0.00021,10.10598]
[1780478131304,42.15,66873.2,94.7,-0.77858,0.00021,10.12409]
[1780478131629,42.15,66875.07,94.7,-0.7782,0.00021,10.13449]
[1780478134453,42.15,66875.37,94.7,-0.77814,0.00021,10.13613]
[1780478134524,42.15,66863.71,94.7,-0.78054,0.00021,10.07122]
[1780478134650,42.15,66861.11,94.7,-0.78108,0.00021,10.0567]
[1780478135657,42.15,66859.71,94.7,-0.78136,0.00021,10.04895]
[1780478136874,42.15,66859.71,94.7,-0.78136,0.00021,10.04895]
[1780478136889,42.15,66851.82,94.7,-0.78298,0.0002,10.00486]
[1780478137671,42.15,66849.12,94.7,-0.78353,0.0002,9.98983]
[1780478140402,42.16,66845.7,94.7,-0.78421,0.0002,9.97103]
[1780478140828,42.16,66845.7,94.7,-0.78421,0.0002,9.97103]
[1780478140878,42.16,66844.73,94.7,-0.78441,0.0002,9.96559]
[1780478142483,42.16,66844.73,94.7,-0.78441,0.0002,9.96559]
[1780478142504,42.16,66843.06,94.7,-0.78474,0.0002,9.95637]
[1780478144720,42.16,66841.54,94.7,-0.78505,0.0002,9.948]
[1780478146913,42.16,66842.22,94.7,-0.78491,0.0002,9.95191]
[1780478146986,42.16,66841.17,94.7,-0.78512,0.0002,9.9461]
[1780478147751,42.16,66832.18,94.7,-0.78694,0.0002,9.89561]
[1780478148758,42.16,66831.21,94.7,-0.78713,0.0002,9.8903]
[1780478150924,42.16,66827.69,94.7,-0.78783,0.0002,9.87067]
[1780478154177,42.16,66829.95,94.7,-0.78736,0.0002,9.8837]
[1780478154800,42.16,66838.43,94.7,-0.78565,0.0002,9.93145]
[1780478155807,42.16,66836.6,94.7,-0.78602,0.0002,9.92116]
[1780478157821,42.16,66835.12,94.7,-0.78631,0.0002,9.91298]
[1780478158828,42.17,66837.32,94.7,-0.78586,0.0002,9.92549]
[1780478162857,42.17,66838.38,94.7,-0.78563,0.0002,9.93192]
[1780478163850,42.17,66838.38,94.7,-0.78563,0.0002,9.93192]
[1780478164048,42.17,66843.2,94.7,-0.78464,0.0002,9.95911]
[1780478164778,42.17,66843.2,94.7,-0.78464,0.0002,9.95911]
[1780478164871,42.17,66844.24,94.7,-0.78443,0.0002,9.96492]
[1780478168899,42.17,66846.4,94.7,-0.78399,0.0002,9.97702]
[1780478169906,42.17,66848.37,94.7,-0.78359,0.0002,9.98812]
[1780478170630,42.17,66848.37,94.7,-0.78359,0.0002,9.98812]
[1780478172056,42.17,66848.85,94.7,-0.78349,0.0002,9.99085]
[1780478172198,42.17,66848.85,94.7,-0.78349,0.0002,9.99085]
[1780478172221,42.17,66849.98,94.7,-0.78325,0.0002,9.99735]
[1780478172927,42.17,66855.46,94.7,-0.78213,0.00021,10.02803]
[1780478174469,42.17,66857.05,94.7,-0.7818,0.00021,10.03709]
[1780478174942,42.17,66850.87,94.7,-0.78306,0.0002,10.00252]
[1780478176955,42.17,66852.17,94.7,-0.78279,0.0002,10.01]
[1780478179976,42.18,66853.15,94.7,-0.78258,0.0002,10.01577]
[1780478182678,42.18,66852.91,94.7,-0.78262,0.0002,10.0146]
[1780478182997,42.18,66840.36,94.7,-0.78518,0.0002,9.94433]
[1780478184005,42.18,66837.0,94.7,-0.78586,0.0002,9.92553]
[1780478185011,42.18,66836.47,94.7,-0.78596,0.0002,9.92272]
[1780478190046,42.19,66836.69,94.7,-0.78588,0.0002,9.92494]
[1780478191053,42.19,66841.53,94.7,-0.78497,0.0002,9.94634]
[1780478192060,42.19,66843.02,94.7,-0.78466,0.0002,9.9549]
[1780478193067,42.19,66844.53,94.7,-0.78435,0.0002,9.96354]
[1780478194075,42.19,66839.57,94.7,-0.78535,0.0002,9.93585]
[1780478195083,42.19,66833.05,94.7,-0.78667,0.0002,9.89934]
[1780478197304,42.2,66833.83,94.7,-0.78649,0.0002,9.90434]
[1780478198438,42.2,66832.88,94.7,-0.78667,0.0002,9.89921]
[1780478200118,42.2,66830.24,94.7,-0.7872,0.0002,9.88449]
[1780478202132,42.2,66829.23,94.7,-0.7874,0.0002,9.87889]
[1780478206160,42.2,66830.27,94.7,-0.78719,0.0002,9.88497]
[1780478207167,42.2,66833.22,94.7,-0.78659,0.0002,9.90163]
[1780478208174,42.2,66837.84,94.7,-0.78565,0.0002,9.92766]
[1780478209181,42.2,66838.98,94.7,-0.78541,0.0002,9.9341]
[1780478211195,42.2,66842.93,94.7,-0.78461,0.0002,9.95627]
[1780478211801,42.2,66842.93,94.7,-0.78461,0.0002,9.95627]
[1780478212202,42.2,66845.48,94.7,-0.78409,0.0002,9.97064]
[1780478215223,42.2,66846.47,94.7,-0.78388,0.0002,9.9763]
[1780478216382,42.2,66846.47,94.7,-0.78388,0.0002,9.9763]
[1780478217237,42.2,66845.51,94.7,-0.78407,0.0002,9.97117]
[1780478218244,42.2,66841.17,94.7,-0.78495,0.0002,9.94699]
[1780478220258,42.21,66837.95,94.7,-0.78559,0.0002,9.92928]
[1780478221509,42.21,66837.95,94.7,-0.78559,0.0002,9.92928]
[1780478221522,42.21,66837.95,94.7,-0.78559,0.0002,9.92928]
[1780478221610,42.21,66836.97,94.7,-0.78578,0.0002,9.92393]
[1780478222272,42.21,66849.17,94.7,-0.78329,0.0002,9.99255]
[1780478223289,42.21,66849.17,94.7,-0.78329,0.0002,9.99255]
[1780478223495,42.21,66853.09,94.7,-0.78248,0.0002,10.01461]
[1780478223986,42.21,66853.09,94.7,-0.78248,0.0002,10.01461]
[1780478224287,42.21,66851.58,94.7,-0.78279,0.0002,10.00627]
[1780478225294,42.21,66850.25,94.7,-0.78306,0.0002,9.99894]
[1780478226301,42.21,66847.66,94.7,-0.78358,0.0002,9.98449]
[1780478226706,42.21,66847.66,94.7,-0.78358,0.0002,9.98449]
[1780478226979,42.21,66847.66,94.7,-0.78358,0.0002,9.98449]
[1780478227224,42.21,66847.66,94.7,-0.78358,0.0002,9.98449]
[1780478227308,42.21,66840.74,94.7,-0.78499,0.0002,9.94576]
[1780478227692,42.21,66840.74,94.7,-0.78499,0.0002,9.94576]
[1780478228315,42.21,66839.43,94.7,-0.78525,0.0002,9.9385]
[1780478228851,42.21,66839.43,94.7,-0.78525,0.0002,9.9385]
[1780478229322,42.21,66840.89,94.7,-0.78495,0.0002,9.94681]
[1780478229782,42.21,66840.89,94.7,-0.78495,0.0002,9.94681]
[1780478230329,42.21,66843.27,94.7,-0.78446,0.0002,9.96025]
[1780478232603,42.21,66843.88,94.7,-0.78434,0.0002,9.96375]
[1780478232998,42.22,66843.69,94.7,-0.78437,0.0002,9.96276]
[1780478233157,42.22,66843.69,94.7,-0.78437,0.0002,9.96276]
[1780478233350,42.22,66847.67,94.7,-0.78356,0.0002,9.98521]
[1780478234356,42.22,66849.0,94.7,-0.78328,0.0002,9.99279]
[1780478234761,42.22,66849.0,94.7,-0.78328,0.0002,9.99279]
[1780478234870,42.22,66849.0,94.7,-0.78328,0.0002,9.99279]
[1780478235178,42.22,66849.0,94.7,-0.78328,0.0002,9.99279]
[1780478235364,42.22,66841.82,94.7,-0.78474,0.0002,9.95268]
[1780478236371,42.22,66839.16,94.7,-0.78527,0.0002,9.93793]
[1780478238033,42.22,66839.16,94.7,-0.78527,0.0002,9.93793]
[1780478238226,42.22,66839.16,94.7,-0.78527,0.0002,9.93793]
[1780478238385,42.22,66840.49,94.7,-0.78499,0.0002,9.94576]
[1780478238832,42.22,66840.49,94.7,-0.78499,0.0002,9.94576]
[1780478238983,42.22,66840.49,94.7,-0.78499,0.0002,9.94576]
[1780478238989,42.22,66840.49,94.7,-0.78499,0.0002,9.94576]
[1780478239391,42.22,66841.61,94.7,-0.78476,0.0002,9.95222]
[1780478240399,42.22,66842.88,94.7,-0.78449,0.0002,9.95951]
[1780478242916,42.23,66842.37,94.7,-0.78458,0.0002,9.95696]
[1780478243546,42.23,66842.37,94.7,-0.78458,0.0002,9.95696]
[1780478245722,42.23,66843.16,94.7,-0.78441,0.0002,9.96171]
[1780478248456,42.23,66845.18,94.7,-0.78398,0.0002,9.97363]
[1780478249401,42.23,66845.18,94.7,-0.78398,0.0002,9.97363]
[1780478249480,42.23,66845.18,94.7,-0.78398,0.0002,9.97363]
[1780478249496,42.23,66845.42,94.7,-0.78392,0.0002,9.97512]
[1780478252549,42.24,66845.53,94.7,-0.78398,0.0002,9.97003]
[1780478253138,42.24,66845.84,94.7,-0.78391,0.0002,9.9719]
[1780478253350,42.24,66845.84,94.7,-0.78391,0.0002,9.9719]
[1780478253491,42.24,66855.76,94.7,-0.78187,0.0002,10.0275]
[1780478254498,42.24,66850.91,94.7,-0.78286,0.0002,10.00048]
[1780478255505,42.24,66848.42,94.7,-0.78337,0.0002,9.98666]
[1780478257519,42.24,66849.46,94.7,-0.78315,0.0002,9.99272]
[1780478258526,42.24,66856.02,94.7,-0.7818,0.0002,10.02948]
[1780478259533,42.24,66859.36,94.7,-0.78111,0.00021,10.04818]
[1780478260540,42.24,66858.18,94.7,-0.78135,0.00021,10.04166]
[1780478265575,42.24,66859.2,94.7,-0.78113,0.00021,10.04767]
[1780478267589,42.24,66857.86,94.7,-0.7814,0.00021,10.04031]
[1780478271617,42.25,66865.18,94.7,-0.77989,0.00021,10.08134]
[1780478272625,42.25,66868.19,94.7,-0.77927,0.00021,10.09809]
[1780478273632,42.25,66871.41,94.7,-0.7786,0.00021,10.11607]
[1780478274656,42.25,66871.41,94.7,-0.7786,0.00021,10.11607]
[1780478274712,42.25,66874.49,94.7,-0.77796,0.00021,10.13323]
[1780478280689,42.25,66875.9,94.7,-0.77766,0.00021,10.14129]
[1780478285724,42.25,66875.22,94.7,-0.7778,0.00021,10.13753]
[1780478286731,42.25,66870.74,94.7,-0.77872,0.00021,10.11264]
[1780478287738,42.25,66868.19,94.7,-0.77925,0.00021,10.09846]
[1780478288745,42.25,66870.97,94.7,-0.77868,0.00021,10.11389]
[1780478289752,42.25,66869.55,94.7,-0.77897,0.00021,10.10599]
[1780478290758,42.25,66862.26,94.7,-0.78047,0.00021,10.06545]
[1780478292773,42.25,66860.94,94.7,-0.78074,0.00021,10.05818]
[1780478293780,42.25,66859.1,94.7,-0.78112,0.00021,10.04797]
[1780478294788,42.25,66850.48,94.7,-0.78288,0.0002,9.99993]
[1780478295795,42.25,66846.01,94.7,-0.78379,0.0002,9.97504]
[1780478298894,42.25,66845.24,94.7,-0.78394,0.0002,9.97088]
[1780478298930,42.25,66845.24,94.7,-0.78394,0.0002,9.97088]
[1780478299088,42.25,66845.24,94.7,-0.78394,0.0002,9.97088]
[1780478299110,42.25,66845.24,94.7,-0.78393,0.0002,9.97117]
[1780478299810,42.25,66845.24,94.7,-0.78393,0.0002,9.97117]
[1780478300431,42.25,66845.24,94.7,-0.78393,0.0002,9.97117]
[1780478300476,42.26,66836.31,94.7,-0.78574,0.0002,9.92143]
[1780478301085,42.26,66836.31,94.7,-0.78574,0.0002,9.92143]
[1780478301140,42.26,66835.32,94.7,-0.78594,0.0002,9.91587]
[1780478301839,42.26,66834.45,94.7,-0.78611,0.0002,9.91118]
[1780478303429,42.26,66834.45,94.7,-0.78611,0.0002,9.91118]
[1780478303513,42.26,66834.45,94.7,-0.78611,0.0002,9.91118]
[1780478303866,42.26,66834.82,94.7,-0.78602,0.0002,9.91364]
[1780478304107,42.26,66834.82,94.7,-0.78602,0.0002,9.91364]
[1780478304591,42.26,66834.17,94.7,-0.78614,0.0002,9.91011]
[1780478304860,42.26,66838.58,94.7,-0.78525,0.0002,9.93486]
[1780478308472,42.26,66839.19,94.7,-0.78512,0.0002,9.93854]
[1780478309042,42.26,66839.34,94.7,-0.78508,0.0002,9.93946]
[1780478309069,42.26,66839.34,94.7,-0.78508,0.0002,9.93946]
[1780478309415,42.26,66839.34,94.7,-0.78508,0.0002,9.93946]
[1780478309490,42.26,66827.57,94.7,-0.78746,0.0002,9.87342]
[1780478309897,42.26,66817.08,94.7,-0.78957,0.0002,9.81432]
[1780478310903,42.26,66818.3,94.7,-0.78933,0.0002,9.82133]
[1780478312701,42.27,66816.97,94.7,-0.78967,0.0002,9.80808]
[1780478312918,42.27,66823.31,94.7,-0.7884,0.0002,9.84383]
[1780478313925,42.27,66828.25,94.7,-0.7874,0.0002,9.87172]
[1780478314932,42.27,66830.57,94.7,-0.78692,0.0002,9.88482]
[1780478316830,42.27,66830.89,94.7,-0.78686,0.0002,9.88666]
[1780478316946,42.27,66835.59,94.7,-0.78591,0.0002,9.91309]
[1780478317914,42.27,66835.59,94.7,-0.78591,0.0002,9.91309]
[1780478318495,42.27,66834.66,94.7,-0.78609,0.0002,9.90788]
[1780478318871,42.27,66834.66,94.7,-0.78609,0.0002,9.90788]
[1780478318960,42.27,66829.33,94.7,-0.78717,0.0002,9.87794]
[1780478319967,42.27,66830.44,94.7,-0.78695,0.0002,9.88421]
[1780478320914,42.27,66830.44,94.7,-0.78695,0.0002,9.88421]
[1780478320974,42.27,66828.38,94.7,-0.78736,0.0002,9.87266]
[1780478322499,42.27,66828.38,94.7,-0.78736,0.0002,9.87266]
[1780478322550,42.27,66824.35,94.7,-0.78817,0.0002,9.8501]
[1780478323044,42.27,66824.35,94.7,-0.78817,0.0002,9.8501]
[1780478323412,42.27,66816.55,94.7,-0.78974,0.0002,9.80613]
[1780478325012,42.27,66819.94,94.7,-0.78905,0.0002,9.82549]
[1780478326019,42.27,66818.48,94.7,-0.78934,0.0002,9.81735]
[1780478326910,42.27,66818.48,94.7,-0.78934,0.0002,9.81735]
[1780478327176,42.27,66818.48,94.7,-0.78934,0.0002,9.81735]
[1780478327197,42.27,66818.48,94.7,-0.78934,0.0002,9.81735]
[1780478327390,42.27,66818.48,94.7,-0.78934,0.0002,9.81735]
[1780478327539,42.27,66818.71,94.7,-0.78929,0.0002,9.81887]
[1780478328329,42.27,66818.71,94.7,-0.78929,0.0002,9.81887]
[1780478328410,42.27,66810.59,94.7,-0.79091,0.0002,9.77303]
[1780478331530,42.27,66810.1,94.7,-0.79101,0.0002,9.77027]
[1780478331603,42.27,66810.39,94.7,-0.79095,0.0002,9.77192]
[1780478331805,42.27,66810.39,94.7,-0.79095,0.0002,9.77192]
[1780478332061,42.27,66807.56,94.7,-0.79152,0.0002,9.75592]
[1780478333712,42.27,66807.56,94.7,-0.79152,0.0002,9.75592]
[1780478333776,42.27,66808.53,94.7,-0.79132,0.0002,9.76145]
[1780478333981,42.27,66808.53,94.7,-0.79132,0.0002,9.76145]
[1780478334074,42.27,66809.47,94.7,-0.79113,0.0002,9.76676]
[1780478335302,42.27,66809.47,94.7,-0.79113,0.0002,9.76676]
[1780478335386,42.27,66807.97,94.7,-0.79143,0.0002,9.75827]
[1780478336089,42.27,66804.02,94.7,-0.79222,0.0002,9.73592]
[1780478337487,42.27,66804.02,94.7,-0.79222,0.0002,9.73592]
[1780478341122,42.27,66803.39,94.7,-0.79235,0.0002,9.73238]
[1780478341844,42.27,66802.69,94.7,-0.79249,0.0002,9.72843]
[1780478342395,42.27,66802.69,94.7,-0.79249,0.0002,9.72843]
[1780478343142,42.27,66805.85,94.7,-0.79186,0.0002,9.74636]
[1780478345931,42.27,66805.37,94.7,-0.79195,0.0002,9.74364]
[1780478346163,42.27,66801.87,94.7,-0.79265,0.0002,9.72371]
[1780478347170,42.27,66800.82,94.7,-0.79286,0.0002,9.71767]
[1780478349184,42.27,66799.37,94.7,-0.79316,0.0002,9.70929]
[1780478349972,42.27,66799.37,94.7,-0.79316,0.0002,9.70929]
[1780478350146,42.27,66799.37,94.7,-0.79316,0.0002,9.70929]
[1780478350454,42.27,66799.37,94.7,-0.79316,0.0002,9.70929]
[1780478350469,42.27,66794.81,94.7,-0.79407,0.0002,9.68336]
[1780478351200,42.27,66789.48,94.7,-0.79512,0.0002,9.65303]
[1780478352207,42.27,66787.7,94.7,-0.79548,0.0002,9.64287]
[1780478354221,42.27,66789.45,94.7,-0.79513,0.0002,9.65283]
[1780478355228,42.27,66792.23,94.7,-0.79458,0.0002,9.66863]
[1780478356235,42.27,66793.33,94.7,-0.79436,0.0002,9.67487]
[1780478358249,42.27,66787.39,94.7,-0.79554,0.0002,9.64106]
[1780478363286,42.27,66784.33,94.7,-0.79615,0.0002,9.62349]
[1780478364812,42.27,66782.14,94.7,-0.79658,0.0002,9.611]
[1780478365300,42.27,66779.16,94.7,-0.79717,0.0002,9.59402]
[1780478366307,42.27,66780.23,94.7,-0.79696,0.0002,9.60013]
[1780478367314,42.27,66781.32,94.7,-0.79674,0.0002,9.60635]
[1780478368321,42.27,66782.29,94.7,-0.79655,0.0002,9.61188]
[1780478371342,42.27,66787.23,94.7,-0.79567,0.0002,9.63394]
[1780478373356,42.27,66786.36,94.7,-0.79584,0.0002,9.62893]
[1780478378391,42.27,66786.41,94.7,-0.79584,0.0002,9.62904]
[1780478381412,42.27,66784.78,94.7,-0.79616,0.0002,9.61985]
[1780478382419,42.27,66793.19,94.7,-0.79449,0.0002,9.66766]
[1780478383426,42.27,66795.8,94.7,-0.79398,0.0002,9.68248]
[1780478384247,42.27,66795.8,94.7,-0.79398,0.0002,9.68248]
[1780478385444,42.27,66792.47,94.7,-0.79464,0.0002,9.66349]
[1780478386451,42.27,66791.69,94.7,-0.79479,0.0002,9.65903]
[1780478387459,42.27,66793.32,94.7,-0.79447,0.0002,9.66828]
[1780478387905,42.27,66793.32,94.7,-0.79447,0.0002,9.66828]
[1780478388466,42.27,66784.0,94.7,-0.79631,0.0002,9.61526]
[1780478389473,42.27,66781.19,94.7,-0.79687,0.0002,9.5993]
[1780478390480,42.27,66777.94,94.7,-0.7975,0.0002,9.58083]
[1780478392609,42.27,66771.28,94.7,-0.79881,0.0002,9.54285]
[1780478393501,42.27,66769.21,94.7,-0.79921,0.0002,9.53101]
[1780478394508,42.27,66769.82,94.7,-0.7991,0.0002,9.53449]
[1780478395515,42.27,66771.27,94.7,-0.79881,0.0002,9.54276]
[1780478400549,42.27,66770.36,94.7,-0.79899,0.0002,9.53748]
[1780478401557,42.27,66775.49,94.7,-0.79799,0.0002,9.56674]
[1780478402564,42.27,66773.86,94.7,-0.79831,0.0002,9.5574]
[1780478403571,42.27,66771.36,94.7,-0.7988,0.0002,9.54318]
[1780478404578,42.27,66769.48,94.7,-0.79917,0.0002,9.53243]
[1780478407611,42.27,66771.62,94.7,-0.79875,0.0002,9.54464]
[1780478408609,42.27,66783.4,94.7,-0.79644,0.0002,9.61178]
[1780478409618,42.27,66789.01,94.7,-0.79533,0.0002,9.64369]
[1780478412822,42.26,66775.13,94.7,-0.79807,0.0002,9.56449]
[1780478413646,42.26,66776.2,94.7,-0.79786,0.0002,9.57055]
[1780478414654,42.26,66772.79,94.7,-0.79853,0.0002,9.55113]
[1780478419688,42.26,66772.25,94.7,-0.79864,0.0002,9.54791]
[1780478420695,42.26,66771.43,94.7,-0.7988,0.0002,9.54321]
[1780478425730,42.26,66772.2,94.7,-0.79865,0.0002,9.54752]
[1780478426737,42.26,66771.48,94.7,-0.79879,0.0002,9.54339]
[1780478430767,42.26,66763.24,94.7,-0.8004,0.00019,9.49623]
[1780478431773,42.26,66759.01,94.7,-0.80131,0.00019,9.46603]
[1780478436808,42.26,66758.33,94.7,-0.80143,0.00019,9.46252]
[1780478442851,42.27,66757.98,94.7,-0.80148,0.00019,9.46108]
[1780478446878,42.27,66756.9,94.7,-0.80168,0.00019,9.45522]
[1780478447885,42.27,66761.77,94.7,-0.80073,0.00019,9.48318]
[1780478448892,42.27,66762.93,94.7,-0.8005,0.00019,9.48987]
[1780478449899,42.27,66764.16,94.7,-0.80026,0.00019,9.49695]
[1780478453927,42.27,66764.91,94.7,-0.80011,0.0002,9.50133]
[1780478457205,42.27,66775.58,94.7,-0.79802,0.0002,9.56233]
[1780478457955,42.27,66782.0,94.7,-0.79676,0.0002,9.59887]
[1780478458961,42.27,66767.09,94.7,-0.79969,0.0002,9.51372]
[1780478460742,42.27,66761.71,94.7,-0.80073,0.00019,9.48302]
[1780478462876,42.27,66763.15,94.7,-0.80045,0.00019,9.49134]
[1780478462990,42.27,66772.82,94.7,-0.79856,0.0002,9.54658]
[1780478463997,42.27,66766.6,94.7,-0.79978,0.0002,9.51103]
[1780478465008,42.27,66772.55,94.7,-0.79862,0.0002,9.54502]
[1780478466790,42.27,66775.09,94.7,-0.79812,0.0002,9.55944]
[1780478470039,42.27,66775.8,94.7,-0.79799,0.0002,9.56334]
[1780478471046,42.27,66774.7,94.7,-0.7982,0.0002,9.55702]
[1780478472755,42.27,66776.96,94.7,-0.79776,0.0002,9.56998]
[1780478473760,42.27,66776.96,94.7,-0.79776,0.0002,9.56998]
[1780478473795,42.27,66778.22,94.7,-0.79751,0.0002,9.57718]
[1780478475077,42.27,66770.2,94.7,-0.79908,0.0002,9.53136]
[1780478476084,42.27,66768.31,94.7,-0.79945,0.0002,9.52055]
[1780478478098,42.27,66768.99,94.7,-0.79932,0.0002,9.52443]
[1780478479151,42.27,66762.9,94.7,-0.80051,0.00019,9.48961]
[1780478480112,42.27,66761.26,94.7,-0.80083,0.00019,9.48027]
[1780478481395,42.27,66761.26,94.7,-0.80083,0.00019,9.48027]
[1780478481504,42.27,66761.26,94.7,-0.80083,0.00019,9.48027]
[1780478481590,42.27,66758.99,94.7,-0.80127,0.00019,9.46739]
[1780478482126,42.27,66756.41,94.7,-0.80177,0.00019,9.45262]
[1780478483190,42.27,66756.41,94.7,-0.80177,0.00019,9.45262]
[1780478483287,42.27,66755.03,94.7,-0.80203,0.00019,9.44479]
[1780478484140,42.27,66751.2,94.7,-0.80277,0.00019,9.42293]
[1780478485147,42.27,66749.67,94.7,-0.80306,0.00019,9.41428]
[1780478486154,42.27,66751.12,94.7,-0.80278,0.00019,9.42266]
[1780478488272,42.27,66749.47,94.7,-0.80309,0.00019,9.41333]
[1780478489175,42.28,66747.8,94.7,-0.80341,0.00019,9.40384]
[1780478490182,42.28,66746.33,94.7,-0.80369,0.00019,9.39552]
[1780478491586,42.28,66742.87,94.7,-0.80444,0.00019,9.36987]
[1780478492535,42.28,66755.18,94.7,-0.80206,0.00019,9.44048]
[1780478493566,42.28,66752.06,94.7,-0.80266,0.00019,9.42266]
[1780478494210,42.28,66747.14,94.7,-0.80361,0.00019,9.39453]
[1780478495217,42.28,66744.88,94.7,-0.80404,0.00019,9.38168]
[1780478496224,42.28,66742.01,94.7,-0.80459,0.00019,9.36533]
[1780478500252,42.28,66746.41,94.7,-0.80372,0.00019,9.39119]
[1780478501258,42.28,66747.8,94.7,-0.80345,0.00019,9.39929]
[1780478504280,42.29,66749.95,94.7,-0.80303,0.00019,9.41194]
[1780478505287,42.29,66747.62,94.7,-0.80347,0.00019,9.39867]
[1780478506294,42.29,66745.65,94.7,-0.80385,0.00019,9.38747]
[1780478508308,42.29,66746.51,94.7,-0.80367,0.00019,9.39264]
[1780478511329,42.29,66748.79,94.7,-0.80322,0.00019,9.40607]
[1780478512336,42.29,66751.71,94.7,-0.80265,0.00019,9.4229]
[1780478513343,42.29,66753.02,94.7,-0.8024,0.00019,9.43048]
[1780478514349,42.29,66754.57,94.7,-0.8021,0.00019,9.43943]
[1780478515357,42.29,66758.7,94.7,-0.80129,0.00019,9.46312]
[1780478518378,42.29,66756.01,94.7,-0.80181,0.00019,9.44786]
[1780478519385,42.29,66751.85,94.7,-0.80261,0.00019,9.42409]
[1780478520394,42.29,66747.42,94.7,-0.80347,0.00019,9.39877]
[1780478521401,42.29,66743.94,94.7,-0.80413,0.00019,9.37891]
[1780478522408,42.3,66746.94,94.7,-0.80355,0.00019,9.39631]
[1780478523415,42.3,66748.19,94.7,-0.8033,0.00019,9.4037]
[1780478528450,42.3,66746.97,94.7,-0.80351,0.00019,9.39743]
[1780478529457,42.3,66744.58,94.7,-0.80397,0.00019,9.38386]
[1780478533485,42.31,66745.77,94.7,-0.80372,0.00019,9.39123]
[1780478534254,42.31,66745.77,94.7,-0.80372,0.00019,9.39123]
[1780478537516,42.31,66749.63,94.7,-0.80296,0.00019,9.41367]
[1780478538523,42.31,66751.33,94.7,-0.80263,0.00019,9.42349]
[1780478542551,42.31,66750.27,94.7,-0.80283,0.00019,9.4176]
[1780478543559,42.31,66759.12,94.7,-0.80111,0.00019,9.4683]
[1780478545573,42.31,66757.66,94.7,-0.8014,0.00019,9.45999]
[1780478547586,42.31,66754.16,94.7,-0.80208,0.00019,9.43994]
[1780478548594,42.31,66756.97,94.7,-0.80153,0.00019,9.45604]
[1780478549601,42.31,66760.77,94.7,-0.80079,0.00019,9.47777]
[1780478550608,42.31,66759.0,94.7,-0.80114,0.00019,9.46763]
[1780478552622,42.31,66752.53,94.7,-0.80248,0.00019,9.42454]
[1780478553629,42.31,66750.86,94.7,-0.8028,0.00019,9.41502]
[1780478556650,42.31,66749.75,94.7,-0.80301,0.00019,9.40882]
[1780478558663,42.31,66748.59,94.7,-0.80323,0.00019,9.4023]
[1780478564706,42.31,66750.13,94.7,-0.80293,0.00019,9.41127]
[1780478566720,42.31,66751.34,94.7,-0.8027,0.00019,9.41814]
[1780478570748,42.31,66749.39,94.7,-0.80308,0.00019,9.40683]
[1780478571755,42.31,66743.1,94.7,-0.80429,0.00019,9.37074]
[1780478573768,42.31,66744.31,94.7,-0.80406,0.00019,9.37771]
[1780478574776,42.31,66740.85,94.7,-0.80473,0.00019,9.35787]
[1780478575783,42.31,66739.74,94.7,-0.80494,0.00019,9.35153]
[1780478578804,42.31,66740.96,94.7,-0.8047,0.00019,9.35864]
[1780478579811,42.31,66740.03,94.7,-0.80488,0.00019,9.35333]
[1780478581825,42.31,66738.84,94.7,-0.8051,0.00019,9.34655]
[1780478584846,42.31,66739.99,94.7,-0.80488,0.00019,9.35325]
[1780478589884,42.31,66740.0,94.7,-0.80487,0.00019,9.35345]
[1780478592907,42.31,66741.11,94.7,-0.80466,0.00019,9.3599]
[1780478597942,42.31,66741.27,94.7,-0.80462,0.00019,9.36091]
[1780478599956,42.32,66742.37,94.7,-0.80441,0.00019,9.36725]
[1780478601970,42.32,66755.19,94.7,-0.80193,0.00019,9.44072]
[1780478602977,42.31,66756.12,94.7,-0.80176,0.00019,9.44596]
[1780478603984,42.31,66758.32,94.7,-0.80133,0.00019,9.45854]
[1780478604991,42.31,66763.55,94.7,-0.80031,0.00019,9.48841]
[1780478605998,42.31,66762.58,94.7,-0.8005,0.00019,9.48281]
[1780478607005,42.31,66761.13,94.7,-0.80079,0.00019,9.47447]
[1780478609020,42.31,66763.18,94.7,-0.80039,0.00019,9.4861]
[1780478611034,42.31,66764.24,94.7,-0.80028,0.00019,9.486]
[1780478613048,42.31,66765.35,94.7,-0.80006,0.0002,9.49223]
[1780478618083,42.31,66765.19,94.7,-0.80011,0.0002,9.49099]
[1780478619132,42.31,66765.19,94.7,-0.80011,0.0002,9.49099]
[1780478619665,42.31,66771.04,94.7,-0.79897,0.0002,9.52422]
[1780478620097,42.31,66772.87,94.7,-0.79861,0.0002,9.53466]
[1780478622911,42.31,66773.58,94.7,-0.79848,0.0002,9.53859]
[1780478623501,42.31,66774.06,94.7,-0.79839,0.0002,9.54109]
[1780478623575,42.31,66774.06,94.7,-0.79839,0.0002,9.54109]
[1780478623674,42.31,66779.19,94.7,-0.79738,0.0002,9.57032]
[1780478624555,42.31,66788.5,94.7,-0.79555,0.0002,9.62319]
[1780478625138,42.31,66800.06,94.7,-0.79326,0.0002,9.68863]
[1780478626142,42.3,66799.07,94.7,-0.79346,0.0002,9.68292]
[1780478627149,42.3,66791.81,94.7,-0.7949,0.0002,9.64176]
[1780478629163,42.31,66794.79,94.7,-0.79431,0.0002,9.6588]
[1780478632185,42.31,66796.96,94.7,-0.79387,0.0002,9.67123]
[1780478633363,42.31,66796.96,94.7,-0.79387,0.0002,9.67123]
[1780478633396,42.31,66801.13,94.7,-0.79304,0.0002,9.69489]
[1780478634978,42.31,66784.33,94.7,-0.79637,0.0002,9.59958]
[1780478635316,42.31,66784.33,94.7,-0.79637,0.0002,9.59958]
[1780478635959,42.31,66784.33,94.7,-0.79637,0.0002,9.59958]
[1780478635971,42.31,66775.32,94.7,-0.79814,0.0002,9.54837]
[1780478636340,42.31,66775.32,94.7,-0.79814,0.0002,9.54837]
[1780478636427,42.31,66769.59,94.7,-0.79926,0.0002,9.51569]
[1780478637220,42.31,66766.14,94.7,-0.79994,0.0002,9.496]
[1780478638227,42.31,66764.68,94.7,-0.80022,0.0002,9.48769]
[1780478639602,42.31,66764.68,94.7,-0.80022,0.0002,9.48769]
[1780478641005,42.31,66765.47,94.7,-0.80006,0.0002,9.49225]
[1780478641249,42.31,66750.57,94.7,-0.80296,0.00019,9.40708]
[1780478642256,42.31,66748.21,94.7,-0.80341,0.00019,9.3937]
[1780478644270,42.31,66751.92,94.7,-0.80269,0.00019,9.41504]
[1780478647291,42.31,66752.64,94.7,-0.80253,0.00019,9.41956]
[1780478652326,42.31,66752.25,94.7,-0.8026,0.00019,9.4175]
[1780478653333,42.31,66750.15,94.7,-0.80301,0.00019,9.40548]
[1780478655347,42.31,66749.2,94.7,-0.80319,0.00019,9.40009]
[1780478660382,42.31,66749.06,94.7,-0.80321,0.00019,9.39947]
[1780478662396,42.31,66747.75,94.7,-0.80346,0.00019,9.39204]
[1780478664410,42.32,66745.86,94.7,-0.80382,0.00019,9.38131]
[1780478670452,42.32,66745.74,94.7,-0.80383,0.00019,9.38099]
[1780478672562,42.32,66745.6,94.7,-0.80395,0.00019,9.3742]
[1780478672606,42.32,66742.06,94.7,-0.80463,0.00019,9.35395]
[1780478673862,42.32,66742.06,94.7,-0.80463,0.00019,9.35395]
[1780478673967,42.32,66742.06,94.7,-0.80463,0.00019,9.35395]
[1780478674066,42.32,66739.03,94.7,-0.8052,0.00019,9.33677]
[1780478674482,42.32,66737.83,94.7,-0.80543,0.00019,9.32988]
[1780478676496,42.32,66738.65,94.7,-0.80527,0.00019,9.33473]
[1780478677725,42.32,66738.65,94.7,-0.80527,0.00019,9.33473]
[1780478678510,42.32,66739.55,94.7,-0.80509,0.00019,9.34003]
[1780478682539,42.32,66738.69,94.7,-0.80525,0.00019,9.33533]
[1780478685560,42.32,66739.54,94.7,-0.80508,0.00019,9.34038]
[1780478687574,42.32,66738.26,94.7,-0.80533,0.00019,9.33307]
[1780478688581,42.32,66739.08,94.7,-0.80517,0.00019,9.33776]
[1780478690595,42.32,66736.26,94.7,-0.80571,0.00019,9.32154]
[1780478693616,42.33,66734.81,94.7,-0.80598,0.00019,9.31342]
[1780478694623,42.33,66733.11,94.7,-0.80631,0.00019,9.30372]
[1780478697644,42.33,66734.18,94.7,-0.8061,0.00019,9.30995]
[1780478700665,42.32,66733.33,94.7,-0.80627,0.00019,9.30476]
[1780478705700,42.32,66738.1,94.7,-0.80536,0.00019,9.3321]
[1780478709728,42.32,66736.45,94.7,-0.80568,0.00019,9.32248]
[1780478710736,42.32,66737.62,94.7,-0.80546,0.00019,9.32915]
[1780478711742,42.32,66738.45,94.7,-0.8053,0.00019,9.33389]
[1780478716777,42.32,66737.89,94.7,-0.80542,0.00019,9.33042]
[1780478719798,42.32,66736.56,94.7,-0.80567,0.00019,9.3227]
[1780478720805,42.32,66734.18,94.7,-0.80613,0.00019,9.30895]
[1780478722819,42.32,66735.92,94.7,-0.8058,0.00019,9.31891]
[1780478725840,42.32,66733.99,94.7,-0.80617,0.00019,9.30776]
[1780478728861,42.32,66735.29,94.7,-0.80593,0.00019,9.31507]
[1780478733896,42.32,66734.68,94.7,-0.80615,0.00019,9.30517]
[1780478740079,42.32,66734.68,94.7,-0.80615,0.00019,9.30503]
[1780478746987,42.31,66734.34,94.7,-0.80623,0.00019,9.30264]
[1780478750008,42.31,66742.13,94.7,-0.80474,0.00019,9.34726]
[1780478750332,42.31,66742.13,94.7,-0.80474,0.00019,9.34726]
[1780478751017,42.31,66752.61,94.7,-0.80272,0.00019,9.40729]
[1780478751389,42.31,66752.61,94.7,-0.80272,0.00019,9.40729]
[1780478752026,42.31,66754.0,94.7,-0.80245,0.00019,9.41518]
[1780478752334,42.31,66754.0,94.7,-0.80245,0.00019,9.41518]
[1780478753032,42.31,66744.68,94.7,-0.80426,0.00019,9.36161]
[1780478754040,42.31,66740.58,94.7,-0.80505,0.00019,9.33801]
[1780478755047,42.31,66743.68,94.7,-0.80446,0.00019,9.35575]
[1780478756054,42.31,66745.75,94.7,-0.80406,0.00019,9.36759]
[1780478759075,42.31,66744.59,94.7,-0.80429,0.00019,9.36068]
[1780478761089,42.31,66746.31,94.7,-0.80397,0.00019,9.37034]
[1780478762108,42.31,66746.31,94.7,-0.80397,0.00019,9.37034]
[1780478762163,42.31,66746.31,94.7,-0.80397,0.00019,9.37034]
[1780478762170,42.31,66755.48,94.7,-0.80219,0.00019,9.42284]
[1780478763104,42.31,66761.32,94.7,-0.80106,0.00019,9.4562]
[1780478765118,42.3,66763.68,94.7,-0.80061,0.00019,9.46938]
[1780478767132,42.3,66765.87,94.7,-0.8002,0.0002,9.48155]
[1780478769147,42.3,66767.32,94.7,-0.79993,0.0002,9.48947]
[1780478771161,42.3,66769.45,94.7,-0.79952,0.0002,9.50124]
[1780478776196,42.29,66770.7,94.7,-0.79931,0.0002,9.50733]
[1780478778210,42.29,66758.24,94.7,-0.80176,0.00019,9.43567]
[1780478778504,42.29,66758.24,94.7,-0.80176,0.00019,9.43567]
[1780478779217,42.29,66753.68,94.7,-0.80265,0.00019,9.4093]
[1780478781288,42.29,66753.37,94.7,-0.80272,0.00019,9.40721]
[1780478783245,42.28,66754.92,94.7,-0.80243,0.00019,9.41591]
[1780478788056,42.28,66755.29,94.7,-0.80237,0.00019,9.41772]
[1780478788143,42.28,66755.29,94.7,-0.80237,0.00019,9.41772]
[1780478788441,42.28,66755.3,94.7,-0.80237,0.00019,9.41757]
[1780478788508,42.28,66762.73,94.7,-0.80093,0.00019,9.46011]
[1780478790823,42.28,66762.99,94.7,-0.80089,0.00019,9.46129]
[1780478790848,42.28,66765.08,94.7,-0.80048,0.0002,9.47325]
[1780478791301,42.28,66766.09,94.7,-0.80038,0.0002,9.4728]
[1780478793316,42.28,66768.19,94.7,-0.79998,0.0002,9.48446]
[1780478795013,42.28,66768.19,94.7,-0.79998,0.0002,9.48446]
[1780478795053,42.27,66769.22,94.7,-0.79979,0.0002,9.48997]
[1780478795747,42.27,66773.82,94.7,-0.79889,0.0002,9.51624]
[1780478798351,42.27,66775.91,94.7,-0.7985,0.0002,9.52756]
[1780478800065,42.27,66775.91,94.7,-0.7985,0.0002,9.52756]
[1780478800235,42.27,66778.28,94.7,-0.79806,0.0002,9.5406]
[1780478801168,42.27,66778.28,94.7,-0.79806,0.0002,9.5406]
[1780478801232,42.27,66788.88,94.7,-0.79597,0.0002,9.60072]
[1780478801836,42.27,66788.88,94.7,-0.79597,0.0002,9.60072]
[1780478801912,42.26,66794.27,94.7,-0.79491,0.0002,9.63119]
[1780478802379,42.26,66795.89,94.7,-0.79459,0.0002,9.64039]
[1780478803386,42.26,66798.16,94.7,-0.79415,0.0002,9.65309]
[1780478804561,42.26,66798.16,94.7,-0.79415,0.0002,9.65309]
[1780478804662,42.26,66801.14,94.7,-0.79357,0.0002,9.66968]
[1780478805752,42.26,66801.14,94.7,-0.79357,0.0002,9.66968]
[1780478805853,42.26,66803.78,94.7,-0.79305,0.0002,9.68443]
[1780478806736,42.26,66812.3,94.7,-0.79135,0.0002,9.73263]
[1780478807749,42.26,66812.3,94.7,-0.79135,0.0002,9.73263]
[1780478807940,42.26,66814.3,94.7,-0.79095,0.0002,9.74387]
[1780478808835,42.26,66814.3,94.7,-0.79095,0.0002,9.74387]
[1780478809095,42.26,66812.75,94.7,-0.79126,0.0002,9.73497]
[1780478810112,42.26,66812.75,94.7,-0.79126,0.0002,9.73497]
[1780478810261,42.26,66812.75,94.7,-0.79126,0.0002,9.73497]
[1780478810187,42.26,66789.88,94.7,-0.79582,0.0002,9.60513]
[1780478810927,42.26,66789.88,94.7,-0.79582,0.0002,9.60513]
[1780478811009,42.26,66776.77,94.7,-0.79841,0.0002,9.53036]
[1780478812257,42.26,66776.77,94.7,-0.79841,0.0002,9.53036]
[1780478812741,42.26,66776.98,94.7,-0.79837,0.0002,9.53156]
[1780478812842,42.26,66773.21,94.7,-0.79911,0.0002,9.50997]
[1780478813530,42.26,66773.21,94.7,-0.79911,0.0002,9.50997]
[1780478814142,42.26,66770.52,94.7,-0.79964,0.0002,9.49442]
[1780478814465,42.26,66771.85,94.7,-0.79938,0.0002,9.50202]
[1780478817069,42.25,66771.45,94.7,-0.79947,0.0002,9.49965]
[1780478817186,42.26,66773.7,94.7,-0.79902,0.0002,9.51255]
[1780478818010,42.26,66773.7,94.7,-0.79902,0.0002,9.51255]
[1780478818024,42.25,66762.78,94.7,-0.80116,0.00019,9.45007]
[1780478818493,42.25,66760.88,94.7,-0.80153,0.00019,9.43919]
[1780478819500,42.25,66761.83,94.7,-0.80134,0.00019,9.44462]
[1780478821287,42.25,66761.83,94.7,-0.80134,0.00019,9.44462]
[1780478821295,42.25,66763.61,94.7,-0.801,0.0002,9.45477]
[1780478822009,42.25,66763.61,94.7,-0.801,0.0002,9.45477]
[1780478822102,42.25,66756.46,94.7,-0.80239,0.00019,9.41382]
[1780478822521,42.25,66753.12,94.7,-0.80304,0.00019,9.39467]
[1780478823528,42.25,66751.7,94.7,-0.80331,0.00019,9.38656]
[1780478824535,42.26,66750.58,94.7,-0.80353,0.00019,9.38019]
[1780478829570,42.26,66750.59,94.7,-0.80351,0.00019,9.38056]
[1780478834605,42.26,66751.45,94.7,-0.80334,0.00019,9.38581]
[1780478837625,42.26,66752.39,94.7,-0.80315,0.00019,9.39137]
[1780478843668,42.26,66749.54,94.7,-0.80369,0.00019,9.37531]
[1780478844675,42.26,66748.34,94.7,-0.80392,0.00019,9.36849]
[1780478849710,42.26,66748.39,94.7,-0.8039,0.00019,9.36917]
[1780478854747,42.27,66749.12,94.7,-0.80383,0.00019,9.36771]
[1780478857768,42.27,66747.82,94.7,-0.80407,0.00019,9.36049]
[1780478860982,42.27,66741.68,94.7,-0.80525,0.00019,9.32557]
[1780478862803,42.27,66742.82,94.7,-0.80502,0.00019,9.33224]
[1780478864817,42.27,66743.77,94.7,-0.80483,0.00019,9.33791]
[1780478869852,42.27,66742.12,94.7,-0.80515,0.00019,9.32832]
[1780478870859,42.27,66743.75,94.7,-0.80484,0.00019,9.33767]
[1780478875894,42.27,66744.13,94.7,-0.80475,0.00019,9.34025]
[1780478877908,42.28,66740.74,94.7,-0.8054,0.00019,9.32098]
[1780478878915,42.28,66739.23,94.7,-0.80569,0.00019,9.31239]
[1780478881936,42.28,66740.53,94.7,-0.80544,0.00019,9.31989]
[1780478882839,42.28,66740.53,94.7,-0.80544,0.00019,9.31989]
[1780478883015,42.28,66738.24,94.7,-0.80588,0.00019,9.30673]
[1780478884002,42.28,66738.24,94.7,-0.80588,0.00019,9.30673]
[1780478884295,42.28,66722.29,94.7,-0.80893,0.00019,9.21469]
[1780478885149,42.27,66724.23,94.7,-0.80857,0.00019,9.2258]
[1780478886905,42.27,66723.63,94.7,-0.80868,0.00019,9.22225]
[1780478887027,42.27,66722.61,94.7,-0.80888,0.00019,9.21628]
[1780478892062,42.27,66722.89,94.7,-0.80882,0.00019,9.21801]
[1780478896089,42.27,66724.75,94.7,-0.80847,0.00019,9.2288]
[1780478898104,42.27,66726.33,94.7,-0.80816,0.00019,9.23792]
[1780478900119,42.27,66724.75,94.7,-0.80847,0.00019,9.22878]
[1780478900847,42.27,66724.75,94.7,-0.80847,0.00019,9.22878]
[1780478901125,42.27,66721.37,94.7,-0.80911,0.00019,9.2092]
[1780478902132,42.27,66718.88,94.7,-0.80959,0.00019,9.19476]
[1780478903140,42.27,66720.49,94.7,-0.80928,0.00019,9.20399]
[1780478904146,42.27,66721.48,94.7,-0.8091,0.00019,9.20964]
[1780478906535,42.27,66721.1,94.7,-0.80918,0.00019,9.2073]
[1780478912321,42.27,66721.45,94.7,-0.80921,0.00019,9.20289]
[1780478917119,42.27,66721.63,94.7,-0.80918,0.00019,9.20397]
[1780478917244,42.27,66725.31,94.7,-0.80847,0.00019,9.22522]
[1780478918252,42.27,66726.8,94.7,-0.80819,0.00019,9.23382]
[1780478920971,42.27,66726.97,94.7,-0.80816,0.00019,9.2348]
[1780478921273,42.27,66725.96,94.7,-0.80835,0.00019,9.22897]
[1780478924294,42.27,66725.04,94.7,-0.80852,0.00019,9.22368]
[1780478927315,42.27,66726.02,94.7,-0.80834,0.00019,9.22936]
[1780478928321,42.27,66728.34,94.7,-0.80789,0.00019,9.24274]
[1780478931343,42.27,66731.2,94.7,-0.80735,0.00019,9.25916]
[1780478933356,42.27,66732.72,94.7,-0.80706,0.00019,9.26784]
[1780478936378,42.27,66737.63,94.7,-0.80612,0.00019,9.29608]
[1780478937385,42.27,66740.14,94.7,-0.80564,0.00019,9.31055]
[1780478938392,42.27,66741.16,94.7,-0.80544,0.00019,9.31644]
[1780478939635,42.27,66741.22,94.7,-0.80543,0.00019,9.31679]
[1780478940406,42.27,66746.07,94.7,-0.80449,0.00019,9.34468]
[1780478940602,42.27,66746.07,94.7,-0.80449,0.00019,9.34468]
[1780478940749,42.27,66746.07,94.7,-0.80449,0.00019,9.34468]
[1780478949469,42.27,66745.92,94.7,-0.80452,0.00019,9.34372]
[1780478951483,42.27,66746.87,94.7,-0.80434,0.00019,9.3491]
[1780478954103,42.27,66747.18,94.7,-0.80428,0.00019,9.35083]
[1780478954184,42.27,66750.69,94.7,-0.8036,0.00019,9.371]
[1780478954506,42.27,66760.84,94.7,-0.80163,0.00019,9.42919]
[1780478955512,42.27,66763.1,94.7,-0.80119,0.00019,9.44213]
[1780478960549,42.27,66763.4,94.7,-0.80114,0.0002,9.44375]
[1780478965583,42.27,66763.27,94.7,-0.80118,0.00019,9.44268]
[1780478969193,42.26,66762.79,94.7,-0.80128,0.00019,9.43967]
[1780478969205,42.26,66759.57,94.7,-0.80191,0.00019,9.421]
[1780478970619,42.26,66757.84,94.7,-0.80226,0.00019,9.41086]
[1780478974648,42.26,66753.62,94.7,-0.8032,0.00019,9.37977]
[1780478975574,42.26,66753.62,94.7,-0.8032,0.00019,9.37977]
[1780478976662,42.26,66754.75,94.7,-0.80299,0.00019,9.3859]
[1780478977669,42.25,66756.66,94.7,-0.80262,0.00019,9.39667]
[1780478978957,42.25,66756.66,94.7,-0.80262,0.00019,9.39667]
[1780478979038,42.25,66752.95,94.7,-0.80335,0.00019,9.37519]
[1780478982704,42.25,66751.32,94.7,-0.80369,0.00019,9.36515]
[1780478988024,42.24,66750.93,94.7,-0.80379,0.00019,9.36222]
[1780478988363,42.24,66750.93,94.7,-0.80379,0.00019,9.36222]
[1780478988372,42.24,66746.36,94.7,-0.80469,0.00019,9.33556]
[1780478988746,42.24,66744.39,94.7,-0.80507,0.00019,9.32424]
[1780478989753,42.24,66742.5,94.7,-0.80544,0.00019,9.3132]
[1780478991441,42.24,66742.5,94.7,-0.80544,0.00019,9.3132]
[1780478996802,42.23,66742.41,94.7,-0.80549,0.00019,9.31163]
[1780478999823,42.23,66740.75,94.7,-0.80583,0.00019,9.30165]
[1780479000830,42.23,66741.73,94.7,-0.80564,0.00019,9.30715]
[1780479003851,42.23,66742.6,94.7,-0.80549,0.00019,9.31173]
[1780479004858,42.23,66744.68,94.7,-0.80509,0.00019,9.32355]
[1780479009893,42.22,66744.37,94.7,-0.80518,0.00019,9.32101]
[1780479011907,42.22,66743.15,94.7,-0.80542,0.00019,9.31369]
[1780479012914,42.22,66742.13,94.7,-0.80563,0.00019,9.30767]
[1780479017949,42.22,66742.37,94.7,-0.8056,0.00019,9.30832]
[1780479023992,42.21,66740.59,94.7,-0.80598,0.00019,9.2972]
[1780479033055,42.2,66741.41,94.7,-0.80595,0.00019,9.29463]
[1780479038090,42.2,66741.12,94.7,-0.80603,0.00019,9.29232]
[1780479042118,42.2,66740.22,94.7,-0.80622,0.00019,9.28665]
[1780479047153,42.19,66741.07,94.7,-0.80608,0.00019,9.29086]
[1780479052188,42.19,66741.67,94.7,-0.80598,0.00019,9.29371]
[1780479058229,42.19,66741.23,94.7,-0.80609,0.00019,9.29044]
[1780479062259,42.18,66740.23,94.7,-0.8063,0.00019,9.2842]
[1780479067294,42.18,66739.81,94.7,-0.8064,0.00019,9.28122]
[1780479072329,42.18,66740.2,94.7,-0.80635,0.00019,9.28291]
[1780479077368,42.17,66740.19,94.7,-0.80637,0.00019,9.2823]
[1780479084419,42.17,66740.32,94.7,-0.80637,0.00019,9.28232]
[1780479086433,42.17,66741.55,94.7,-0.80614,0.00019,9.28919]
[1780479091468,42.16,66742.47,94.7,-0.80607,0.00019,9.28783]
[1780479093482,42.16,66743.44,94.7,-0.80589,0.00019,9.29318]
[1780479095496,42.16,66744.86,94.7,-0.80562,0.00019,9.30123]
[1780479098517,42.16,66747.01,94.7,-0.80522,0.00019,9.31339]
[1780479103552,42.16,66747.26,94.7,-0.80518,0.00019,9.31438]
[1780479105722,42.16,66748.03,94.7,-0.80504,0.00019,9.31862]
[1780479110601,42.15,66756.0,94.7,-0.80351,0.00019,9.36401]
[1780479113383,42.15,66755.45,94.7,-0.80363,0.00019,9.36054]
[1780479113625,42.15,66750.96,94.7,-0.80451,0.00019,9.33454]
[1780479114631,42.15,66748.92,94.7,-0.80491,0.00019,9.32264]
[1780479115638,42.15,66747.69,94.7,-0.80515,0.00019,9.31541]
[1780479120673,42.14,66747.67,94.7,-0.80518,0.00019,9.31465]
[1780479126714,42.14,66748.05,94.7,-0.80513,0.00019,9.31597]
[1780479131752,42.13,66747.55,94.7,-0.80525,0.00019,9.31235]
[1780479134063,42.13,66747.42,94.7,-0.80528,0.00019,9.31146]
[1780479134165,42.13,66746.44,94.7,-0.80548,0.00019,9.30566]
[1780479134773,42.13,66747.7,94.7,-0.80524,0.00019,9.31279]
[1780479139774,42.13,66747.79,94.7,-0.80524,0.00019,9.31275]
[1780479144845,42.12,66748.69,94.7,-0.8051,0.00019,9.31709]
[1780479149881,42.12,66749.59,94.7,-0.80495,0.00019,9.32156]
[1780479153078,42.12,66749.27,94.7,-0.80511,0.00019,9.31334]
[1780479153910,42.12,66753.22,94.7,-0.80435,0.00019,9.33584]
[1780479157085,42.11,66753.9,94.7,-0.80423,0.00019,9.33946]
[1780479157113,42.11,66748.2,94.7,-0.80534,0.00019,9.30645]
[1780479157937,42.11,66746.31,94.7,-0.80571,0.00019,9.29541]
[1780479162973,42.11,66746.58,94.7,-0.80568,0.00019,9.29636]
[1780479169259,42.11,66746.08,94.7,-0.80579,0.00019,9.29302]
[1780479170022,42.1,66742.36,94.7,-0.80652,0.00019,9.2712]
[1780479174235,42.1,66742.11,94.7,-0.80658,0.00019,9.26949]
[1780479179086,42.1,66740.26,94.7,-0.80695,0.00019,9.25825]
[1780479182106,42.1,66742.22,94.7,-0.80659,0.00019,9.26934]
[1780479187142,42.1,66741.64,94.7,-0.80671,0.00019,9.26553]
[1780479188149,42.1,66747.25,94.7,-0.80563,0.00019,9.29785]
[1780479189156,42.09,66753.43,94.7,-0.80444,0.00019,9.33341]
[1780479191313,42.09,66753.9,94.7,-0.80435,0.00019,9.336]
[1780479193660,42.09,66753.4,94.7,-0.80446,0.00019,9.33277]
[1780479194191,42.09,66755.02,94.7,-0.80416,0.00019,9.34177]
[1780479196978,42.09,66755.42,94.7,-0.80409,0.00019,9.34373]
[1780479200233,42.08,66756.39,94.7,-0.80393,0.00019,9.34861]
[1780479201052,42.08,66756.39,94.7,-0.80393,0.00019,9.34861]
[1780479201240,42.08,66749.77,94.7,-0.80522,0.00019,9.31027]
[1780479202247,42.08,66748.37,94.7,-0.80549,0.00019,9.302]
[1780479204261,42.08,66748.3,94.7,-0.80552,0.00019,9.30133]
[1780479208349,42.08,66748.33,94.7,-0.80552,0.00019,9.30112]
[1780479208450,42.08,66745.99,94.7,-0.80599,0.00019,9.28735]
[1780479209296,42.08,66745.04,94.7,-0.80617,0.00019,9.28186]
[1780479214331,42.07,66745.16,94.7,-0.80625,0.00019,9.27596]
[1780479215670,42.07,66745.16,94.7,-0.80625,0.00019,9.27596]
[1780479216708,42.07,66745.16,94.7,-0.80625,0.00019,9.27596]
[1780479217352,42.07,66747.05,94.7,-0.8059,0.00019,9.28645]
[1780479218359,42.07,66748.79,94.7,-0.80557,0.00019,9.29639]
[1780479219658,42.07,66748.79,94.7,-0.80557,0.00019,9.29639]
[1780479219366,42.07,66745.32,94.7,-0.80625,0.00019,9.27621]
[1780479220373,42.07,66743.97,94.7,-0.80651,0.00019,9.26831]
[1780479225237,42.07,66744.55,94.7,-0.80641,0.00019,9.27131]
[1780479225409,42.07,66747.18,94.7,-0.80591,0.00019,9.28642]
[1780479226416,42.07,66748.17,94.7,-0.80572,0.00019,9.29203]
[1780479227423,42.06,66750.3,94.7,-0.80531,0.00019,9.30424]
[1780479228430,42.06,66752.05,94.7,-0.80497,0.00019,9.31424]
[1780479229794,42.06,66752.08,94.7,-0.80497,0.00019,9.31427]
[1780479230444,42.06,66746.46,94.7,-0.80607,0.00019,9.28166]
[1780479231451,42.06,66745.42,94.7,-0.80627,0.00019,9.27554]
[1780479233465,42.06,66744.47,94.7,-0.80646,0.00019,9.26984]
[1780479237493,42.06,66745.49,94.7,-0.80628,0.00019,9.27537]
[1780479242528,42.06,66745.35,94.7,-0.80632,0.00019,9.27407]
[1780479247564,42.05,66744.76,94.7,-0.80645,0.00019,9.27018]
[1780479251592,42.05,66743.88,94.7,-0.80664,0.00019,9.26462]
[1780479252598,42.05,66746.55,94.7,-0.80613,0.00019,9.27993]
[1780479253486,42.05,66746.55,94.7,-0.80613,0.00019,9.27993]
[1780479253605,42.05,66747.43,94.7,-0.80596,0.00019,9.28487]
[1780479254612,42.05,66749.72,94.7,-0.80552,0.00019,9.29794]
[1780479256627,42.04,66750.66,94.7,-0.80535,0.00019,9.30303]
[1780479258641,42.04,66751.98,94.7,-0.8051,0.00019,9.31039]
[1780479263678,42.04,66752.27,94.7,-0.80507,0.00019,9.31138]
[1780479269720,42.03,66753.42,94.7,-0.80488,0.00019,9.31718]
[1780479273541,42.03,66753.24,94.7,-0.80502,0.00019,9.30962]
[1780479273748,42.03,66759.65,94.7,-0.80378,0.00019,9.3465]
[1780479274736,42.03,66759.65,94.7,-0.80378,0.00019,9.3465]
[1780479274755,42.03,66764.14,94.7,-0.80291,0.0002,9.37222]
[1780479276769,42.03,66765.69,94.7,-0.80262,0.0002,9.38072]
[1780479279863,42.03,66765.45,94.7,-0.80267,0.0002,9.37904]
[1780479280799,42.02,66766.41,94.7,-0.80249,0.0002,9.38447]
[1780479283672,42.02,66766.83,94.7,-0.80241,0.0002,9.38679]
[1780479283685,42.02,66769.34,94.7,-0.80193,0.0002,9.40102]
[1780479283818,42.02,66764.23,94.7,-0.80293,0.0002,9.37157]
[1780479284829,42.02,66758.4,94.7,-0.80407,0.00019,9.33784]
[1780479287445,42.02,66757.51,94.7,-0.80424,0.00019,9.33265]
[1780479288366,42.02,66757.21,94.7,-0.80431,0.00019,9.33058]
[1780479288448,42.02,66756.13,94.7,-0.80453,0.00019,9.32418]
[1780479289516,42.02,66756.13,94.7,-0.80453,0.00019,9.32418]
[1780479289539,42.02,66748.42,94.7,-0.80603,0.00019,9.2795]
[1780479289871,42.02,66746.36,94.7,-0.80643,0.00019,9.26758]
[1780479293578,42.02,66745.08,94.7,-0.80669,0.00019,9.25982]
[1780479298935,42.01,66745.45,94.7,-0.80663,0.00019,9.26156]
[1780479303615,42.01,66744.77,94.7,-0.80677,0.00019,9.2574]
[1780479303677,42.01,66745.72,94.7,-0.80659,0.00019,9.26275]
[1780479303971,42.01,66747.3,94.7,-0.80629,0.00019,9.2719]
[1780479305985,42.01,66746.3,94.7,-0.80649,0.00019,9.26594]
[1780479311188,42.01,66745.98,94.7,-0.80656,0.00019,9.26376]
[1780479311236,42.01,66744.85,94.7,-0.80678,0.00019,9.25713]
[1780479312027,42.01,66743.93,94.7,-0.80696,0.00019,9.25174]
[1780479316980,42.01,66743.93,94.7,-0.80697,0.00019,9.25148]
[1780479322097,42.0,66744.32,94.7,-0.80691,0.00019,9.25336]
[1780479324042,42.0,66744.24,94.7,-0.80692,0.00019,9.25284]
[1780479324111,42.0,66739.78,94.7,-0.80779,0.00019,9.22693]
[1780479326125,42.0,66738.88,94.7,-0.80796,0.00019,9.22165]
[1780479327132,42.0,66740.36,94.7,-0.80768,0.00019,9.23021]
[1780479330950,42.0,66739.93,94.7,-0.80776,0.00019,9.22762]
[1780479333174,42.0,66741.54,94.7,-0.80755,0.00019,9.23077]
[1780479335483,42.0,66741.52,94.7,-0.80755,0.00019,9.23062]
[1780479339216,42.0,66740.46,94.7,-0.80776,0.00019,9.22428]
[1780479348279,42.0,66740.06,94.7,-0.80785,0.00019,9.22167]
[1780479351300,42.0,66737.89,94.7,-0.80827,0.00019,9.20902]
[1780479352307,42.0,66736.48,94.7,-0.80854,0.00019,9.20082]
[1780479353572,42.0,66731.23,94.7,-0.80955,0.00019,9.17034]
[1780479354320,42.0,66732.03,94.7,-0.8094,0.00019,9.17498]
[1780479358349,42.0,66731.1,94.7,-0.80957,0.00019,9.16972]
[1780479363384,42.0,66730.67,94.7,-0.80965,0.00019,9.16743]
[1780479368419,42.0,66730.4,94.7,-0.80969,0.00019,9.16608]
[1780479373454,42.0,66730.72,94.7,-0.80962,0.00019,9.16815]
[1780479378489,42.0,66730.37,94.7,-0.80968,0.00019,9.16637]
[1780479380507,42.0,66727.7,94.7,-0.81019,0.00019,9.15095]
[1780479382671,42.0,66727.74,94.7,-0.81018,0.00019,9.15124]
[1780479382716,42.01,66728.54,94.7,-0.81002,0.00019,9.15595]
[1780479383836,42.01,66728.54,94.7,-0.81002,0.00019,9.15595]
[1780479383892,42.01,66705.84,94.7,-0.81434,0.00019,9.02391]
[1780479384181,42.01,66705.84,94.7,-0.81434,0.00019,9.02391]
[1780479384855,42.01,66700.72,94.7,-0.8153,0.00019,8.99411]
[1780479385059,42.01,66700.72,94.7,-0.8153,0.00019,8.99411]
[1780479385552,42.01,66702.29,94.7,-0.815,0.00019,9.00335]
[1780479388833,42.01,66702.73,94.7,-0.81492,0.00019,9.00607]
[1780479388891,42.01,66703.8,94.7,-0.81471,0.00019,9.01238]
[1780479392601,42.01,66713.07,94.7,-0.81304,0.00019,9.06053]
[1780479393608,42.01,66714.99,94.7,-0.81268,0.00019,9.07171]
[1780479394444,42.01,66714.99,94.7,-0.81268,0.00019,9.07171]
[1780479394615,42.01,66715.85,94.7,-0.81251,0.00019,9.0767]
[1780479395622,42.01,66713.76,94.7,-0.81291,0.00019,9.06452]
[1780479399649,42.01,66715.14,94.7,-0.81265,0.00019,9.07253]
[1780479400106,42.01,66715.14,94.7,-0.81265,0.00019,9.07253]
[1780479403681,42.01,66716.49,94.7,-0.8124,0.00019,9.08035]
[1780479405881,42.01,66716.55,94.7,-0.81238,0.00019,9.08068]
[1780479408491,42.01,66716.38,94.7,-0.81242,0.00019,9.07965]
[1780479408715,42.01,66722.71,94.7,-0.81121,0.00019,9.11648]
[1780479409723,42.01,66726.04,94.7,-0.81058,0.00019,9.13583]
[1780479411737,42.01,66728.02,94.7,-0.8102,0.00019,9.14728]
[1780479412744,42.01,66734.24,94.7,-0.80901,0.00019,9.18335]
[1780479413751,42.01,66735.41,94.7,-0.80879,0.00019,9.19005]
[1780479416772,42.01,66736.56,94.7,-0.80857,0.00019,9.19653]
[1780479417779,42.01,66733.65,94.7,-0.80913,0.00019,9.17964]
[1780479419799,42.01,66732.63,94.7,-0.80933,0.00019,9.17377]
[1780479423827,42.01,66735.04,94.7,-0.80886,0.00019,9.18785]
[1780479424841,42.01,66733.77,94.7,-0.8091,0.00019,9.18049]
[1780479425847,42.01,66721.92,94.7,-0.81137,0.00019,9.11156]
[1780479426675,42.01,66721.92,94.7,-0.81137,0.00019,9.11156]
[1780479426854,42.01,66713.66,94.7,-0.81295,0.00019,9.0635]
[1780479427861,42.01,66713.35,94.7,-0.813,0.00019,9.06175]
[1780479430882,42.01,66714.92,94.7,-0.8127,0.00019,9.07107]
[1780479434519,42.01,66715.08,94.7,-0.81266,0.00019,9.07215]
[1780479434910,42.01,66708.2,94.7,-0.81396,0.00019,9.03213]
[1780479435346,42.01,66708.2,94.7,-0.81396,0.00019,9.03213]
[1780479436437,42.01,66707.97,94.7,-0.814,0.00019,9.03089]
[1780479441959,42.01,66709.5,94.7,-0.8137,0.00019,9.04036]
[1780479446994,42.02,66709.31,94.7,-0.81372,0.00019,9.03968]
[1780479452349,42.02,66709.42,94.7,-0.81378,0.00019,9.03457]
[1780479452397,42.02,66709.42,95.0,-0.81378,0.00019,9.03457]
[1780479455050,42.02,66706.9,95.0,-0.81424,0.00019,9.02026]
[1780479460412,42.02,66706.58,95.0,-0.81429,0.00019,9.01884]
[1780479460551,42.02,66706.58,95.9,-0.81429,0.00019,9.01884]
[1780479460627,42.02,66706.58,96.8,-0.81429,0.00019,9.01884]
[1780479460689,42.02,66706.58,98.6,-0.81429,0.00019,9.01884]
[1780479460952,42.02,66706.58,98.6,-0.81429,0.00019,9.01884]
[1780479460987,42.02,66706.44,98.6,-0.81431,0.00019,9.01825]
[1780479461092,42.02,66700.67,98.6,-0.81539,0.00019,8.98462]
[1780479462099,42.02,66699.18,98.6,-0.81567,0.00019,8.97602]
[1780479467135,42.03,66698.92,98.6,-0.8157,0.00019,8.97501]
[1780479468142,42.03,66701.43,98.6,-0.81523,0.00019,8.98975]
[1780479469149,42.03,66705.31,98.6,-0.81449,0.00019,9.01245]
[1780479472923,42.03,66704.54,98.6,-0.81463,0.00019,9.00808]
[1780479473178,42.03,66711.56,98.6,-0.8133,0.00019,9.04909]
[1780479474185,42.03,66715.75,98.6,-0.81251,0.00019,9.07355]
[1780479475416,42.03,66715.75,98.6,-0.81251,0.00019,9.07355]
[1780479475623,42.03,66715.75,98.6,-0.81251,0.00019,9.07355]
[1780479476144,42.03,66715.57,98.6,-0.81254,0.00019,9.07258]
[1780479476199,42.03,66703.8,98.6,-0.81477,0.00019,9.00405]
[1780479477206,42.03,66699.45,98.6,-0.81558,0.00019,8.97876]
[1780479479330,42.03,66697.61,98.6,-0.81592,0.00019,8.96823]
[1780479480975,42.03,66697.61,98.6,-0.81592,0.00019,8.96823]
[1780479480995,42.03,66694.47,98.6,-0.8165,0.00019,8.95016]
[1780479481236,42.03,66693.32,98.6,-0.81672,0.00019,8.94345]
[1780479482713,42.03,66691.66,98.6,-0.81703,0.00019,8.93388]
[1780479483378,42.03,66691.66,98.6,-0.81703,0.00019,8.93388]
[1780479484028,42.03,66691.66,98.6,-0.81703,0.00019,8.93388]
[1780479483471,42.03,66686.32,98.6,-0.81802,0.00019,8.90286]
[1780479484257,42.04,66683.09,98.6,-0.81861,0.00019,8.88419]
[1780479485678,42.04,66683.09,98.6,-0.81861,0.00019,8.88419]
[1780479485721,42.04,66684.31,98.6,-0.81837,0.00019,8.89174]
[1780479487560,42.04,66682.02,98.6,-0.81879,0.00019,8.87858]
[1780479488258,42.04,66682.02,98.6,-0.81879,0.00019,8.87858]
[1780479489697,42.04,66682.16,98.6,-0.81876,0.00019,8.87962]
[1780479489699,42.04,66680.95,98.6,-0.81897,0.00019,8.87289]
[1780479490299,42.04,66686.13,98.6,-0.81801,0.00019,8.90315]
[1780479491672,42.04,66686.13,98.6,-0.81801,0.00019,8.90315]
[1780479492313,42.04,66693.23,98.6,-0.81667,0.00019,8.9449]
[1780479493320,42.04,66696.85,98.6,-0.81599,0.00019,8.96613]
[1780479495334,42.05,66692.95,98.6,-0.81671,0.00019,8.94355]
[1780479497602,42.05,66692.35,98.6,-0.81682,0.00019,8.94016]
[1780479497604,42.05,66704.14,98.6,-0.8146,0.00019,9.009]
[1780479498355,42.05,66712.41,98.6,-0.81304,0.00019,9.05716]
[1780479499362,42.05,66714.64,98.6,-0.81261,0.00019,9.07016]
[1780479501376,42.05,66713.05,98.6,-0.81292,0.00019,9.06093]
[1780479504999,42.05,66712.51,98.6,-0.81302,0.00019,9.05785]
[1780479505404,42.05,66704.9,98.6,-0.81445,0.00019,9.01361]
[1780479506411,42.05,66702.24,98.6,-0.81495,0.00019,8.99813]
[1780479507418,42.05,66698.92,98.6,-0.81558,0.00019,8.97883]
[1780479508425,42.05,66697.04,98.6,-0.81593,0.00019,8.96793]
[1780479509432,42.05,66694.47,98.6,-0.81641,0.00019,8.95303]
[1780479511027,42.05,66694.47,98.6,-0.81641,0.00019,8.95303]
[1780479511446,42.05,66691.69,98.6,-0.81701,0.00019,8.9309]
[1780479513460,42.05,66690.76,98.6,-0.81718,0.00019,8.92572]
[1780479515338,42.05,66690.7,98.6,-0.81718,0.00019,8.92562]
[1780479515474,42.05,66686.89,98.6,-0.81789,0.00019,8.90339]
[1780479516481,42.05,66683.89,98.6,-0.81845,0.00019,8.88601]
[1780479518495,42.06,66682.53,98.6,-0.81869,0.00019,8.87841]
[1780479521669,42.06,66680.47,98.6,-0.81905,0.00019,8.86713]
[1780479522523,42.06,66678.87,98.6,-0.81935,0.00019,8.85779]
[1780479523530,42.06,66674.84,98.6,-0.82009,0.00019,8.83445]
[1780479525544,42.06,66671.19,98.6,-0.82075,0.00018,8.81337]
[1780479527558,42.06,66673.52,98.6,-0.82032,0.00019,8.82706]
[1780479528565,42.06,66672.05,98.6,-0.82059,0.00018,8.81852]
[1780479533600,42.06,66672.71,98.6,-0.82046,0.00018,8.82259]
[1780479537628,42.06,66675.98,98.6,-0.81986,0.00019,8.84175]
[1780479538635,42.06,66677.26,98.6,-0.81962,0.00019,8.84924]
[1780479539642,42.06,66675.99,98.6,-0.81985,0.00019,8.84181]
[1780479542663,42.07,66673.56,98.6,-0.8203,0.00019,8.82778]
[1780479544677,42.07,66674.71,98.6,-0.82007,0.00019,8.83484]
[1780479545684,42.07,66673.41,98.6,-0.82031,0.00019,8.82735]
[1780479550719,42.07,66674.42,98.6,-0.82012,0.00019,8.83332]
[1780479552279,42.07,66674.96,98.6,-0.82002,0.00019,8.83647]
[1780479552475,42.07,66674.96,98.6,-0.82002,0.00019,8.83647]
[1780479552739,42.07,66686.53,98.6,-0.81787,0.00019,8.90424]
[1780479553487,42.07,66686.53,98.6,-0.81787,0.00019,8.90424]
[1780479553740,42.07,66679.07,98.6,-0.81925,0.00019,8.86083]
[1780479554661,42.07,66679.07,98.6,-0.81925,0.00019,8.86083]
[1780479554702,42.07,66679.07,98.6,-0.81925,0.00019,8.86083]
[1780479554747,42.07,66677.7,98.6,-0.8195,0.00019,8.85302]
[1780479555754,42.07,66675.21,98.6,-0.81996,0.00019,8.83854]
[1780479556761,42.07,66673.8,98.6,-0.82022,0.00019,8.83038]
[1780479558775,42.07,66675.03,98.6,-0.81998,0.00019,8.83774]
[1780479563810,42.08,66674.99,98.6,-0.81998,0.00019,8.8379]
[1780479565111,42.08,66676.11,98.6,-0.81977,0.00019,8.84452]
[1780479565824,42.08,66683.75,98.6,-0.81834,0.00019,8.88933]
[1780479568845,42.08,66684.78,98.6,-0.81813,0.00019,8.89579]
[1780479570600,42.08,66684.18,98.6,-0.81824,0.00019,8.89243]
[1780479572874,42.08,66685.59,98.6,-0.81806,0.00019,8.89498]
[1780479575895,42.08,66678.75,98.6,-0.81931,0.00019,8.85549]
[1780479576903,42.09,66676.72,98.6,-0.81969,0.00019,8.84369]
[1780479577909,42.09,66675.75,98.6,-0.81986,0.00019,8.83824]
[1780479579923,42.09,66674.4,98.6,-0.8201,0.00019,8.83064]
[1780479581937,42.09,66673.21,98.6,-0.82031,0.00018,8.82415]
[1780479583951,42.09,66674.14,98.6,-0.82012,0.00019,8.83004]
[1780479585965,42.09,66668.54,98.6,-0.82115,0.00018,8.79765]
[1780479586412,42.09,66668.54,98.6,-0.82115,0.00018,8.79765]
[1780479586972,42.09,66667.38,98.6,-0.82136,0.00018,8.79089]
[1780479592126,42.1,66667.44,98.6,-0.82134,0.00018,8.79134]
[1780479594022,42.1,66666.63,98.6,-0.82149,0.00018,8.78668]
[1780479595029,42.1,66665.64,98.6,-0.82167,0.00018,8.78092]
[1780479597823,42.1,66666.0,98.6,-0.8216,0.00018,8.7831]
[1780479600068,42.1,66665.25,98.6,-0.82174,0.00018,8.77882]
[1780479601074,42.1,66666.83,98.6,-0.82145,0.00018,8.78809]
[1780479602081,42.1,66668.76,98.6,-0.82109,0.00018,8.79939]
[1780479603089,42.1,66667.14,98.6,-0.82139,0.00018,8.78994]
[1780479603610,42.1,66667.14,98.6,-0.82139,0.00018,8.78994]
[1780479604676,42.1,66667.14,98.6,-0.82139,0.00018,8.78994]
[1780479605106,42.1,66664.66,98.6,-0.82184,0.00018,8.77552]
[1780479606701,42.1,66664.56,98.6,-0.82186,0.00018,8.77498]
[1780479606847,42.1,66664.56,98.6,-0.82186,0.00018,8.77498]
[1780479607120,42.1,66665.79,98.6,-0.82163,0.00018,8.78221]
[1780479608130,42.1,66673.24,98.6,-0.82026,0.00018,8.82576]
[1780479609003,42.1,66673.24,98.6,-0.82026,0.00018,8.82576]
[1780479609136,42.1,66676.82,98.6,-0.81959,0.00019,8.84664]
[1780479611150,42.1,66681.64,98.6,-0.8187,0.00019,8.87468]
[1780479611198,42.1,66681.64,98.6,-0.8187,0.00019,8.87468]
[1780479611768,42.1,66681.64,98.6,-0.8187,0.00019,8.87468]
[1780479612157,42.1,66684.13,98.6,-0.81824,0.00019,8.88926]
[1780479613164,42.1,66683.15,98.6,-0.81842,0.00019,8.88357]
[1780479616255,42.1,66683.16,98.6,-0.81841,0.00019,8.88371]
[1780479618199,42.1,66677.99,98.6,-0.81937,0.00019,8.85366]
[1780479619206,42.1,66675.48,98.6,-0.81983,0.00019,8.83909]
[1780479620213,42.1,66674.02,98.6,-0.8201,0.00019,8.83066]
[1780479623234,42.1,66670.78,98.6,-0.82069,0.00018,8.81195]
[1780479624461,42.1,66670.78,98.6,-0.82069,0.00018,8.81195]
[1780479624847,42.1,66670.78,98.6,-0.82069,0.00018,8.81195]
[1780479624910,42.1,66666.54,98.6,-0.82147,0.00018,8.78724]
[1780479627751,42.1,66665.97,98.6,-0.82158,0.00018,8.78394]
[1780479628173,42.1,66665.97,98.6,-0.82158,0.00018,8.78394]
[1780479627791,42.1,66660.19,98.6,-0.82264,0.00018,8.75019]
[1780479628269,42.1,66658.13,98.6,-0.82301,0.00018,8.73822]
[1780479630095,42.1,66658.13,98.6,-0.82301,0.00018,8.73822]
[1780479630180,42.1,66656.06,98.6,-0.82339,0.00018,8.72631]
[1780479630208,42.1,66656.06,98.6,-0.82339,0.00018,8.72631]
[1780479630283,42.1,66660.41,98.6,-0.82259,0.00018,8.75174]
[1780479631290,42.1,66663.16,98.6,-0.82217,0.00018,8.76176]
[1780479632943,42.1,66665.25,98.6,-0.82179,0.00018,8.77406]
[1780479635318,42.1,66662.73,98.6,-0.82225,0.00018,8.75941]
[1780479636325,42.11,66661.04,98.6,-0.82256,0.00018,8.74959]
[1780479638339,42.11,66654.24,98.6,-0.8238,0.00018,8.70997]
[1780479639422,42.11,66654.24,98.6,-0.8238,0.00018,8.70997]
[1780479639521,42.11,66652.96,98.6,-0.82403,0.00018,8.7026]
[1780479641360,42.11,66654.03,98.6,-0.82382,0.00018,8.70912]
[1780479643374,42.11,66652.91,98.6,-0.82402,0.00018,8.70281]
[1780479644381,42.11,66651.73,98.6,-0.82423,0.00018,8.69603]
[1780479646394,42.11,66653.28,98.6,-0.82394,0.00018,8.70536]
[1780479647402,42.11,66653.97,98.6,-0.82381,0.00018,8.70952]
[1780479652437,42.12,66652.24,98.6,-0.82411,0.00018,8.69997]
[1780479655458,42.12,66651.28,98.6,-0.82427,0.00018,8.69473]
[1780479658828,42.12,66651.76,98.6,-0.82418,0.00018,8.69767]
[1780479658927,42.12,66653.56,98.6,-0.82384,0.00018,8.70856]
[1780479659486,42.12,66654.61,98.6,-0.82365,0.00018,8.7147]
[1780479661500,42.12,66652.75,98.6,-0.82398,0.00018,8.70404]
[1780479666535,42.12,66652.07,98.6,-0.82409,0.00018,8.70066]
[1780479668722,42.13,66656.11,98.6,-0.82334,0.00018,8.72452]
[1780479669582,42.13,66661.44,98.6,-0.82236,0.00018,8.75575]
[1780479670587,42.13,66658.76,98.6,-0.82285,0.00018,8.74015]
[1780479671594,42.13,66655.56,98.6,-0.82343,0.00018,8.72152]
[1780479672601,42.13,66656.28,98.6,-0.8233,0.00018,8.72582]
[1780479675271,42.13,66656.08,98.6,-0.82333,0.00018,8.72483]
[1780479675622,42.13,66662.91,98.6,-0.82207,0.00018,8.76482]
[1780479676629,42.13,66667.0,98.6,-0.82132,0.00018,8.78874]
[1780479678643,42.13,66665.87,98.6,-0.82153,0.00018,8.78215]
[1780479681220,42.13,66665.85,98.6,-0.82153,0.00018,8.78205]
[1780479680657,42.13,66667.4,98.6,-0.82125,0.00018,8.79112]
[1780479681574,42.13,66667.4,98.6,-0.82125,0.00018,8.79112]
[1780479681664,42.13,66672.87,98.6,-0.82024,0.00018,8.82305]
[1780479682468,42.13,66672.87,98.6,-0.82024,0.00018,8.82305]
[1780479682910,42.13,66672.87,98.6,-0.82024,0.00018,8.82305]
[1780479682958,42.13,66669.14,98.6,-0.82092,0.00018,8.80146]
[1780479683678,42.13,66671.35,98.6,-0.82051,0.00018,8.81436]
[1780479684686,42.13,66669.76,98.6,-0.8208,0.00018,8.80518]
[1780479686472,42.13,66669.52,98.6,-0.82085,0.00018,8.80376]
[1780479686875,42.13,66669.52,98.6,-0.82085,0.00018,8.80376]
[1780479687707,42.13,66668.28,98.6,-0.82108,0.00018,8.7965]
[1780479690728,42.13,66669.31,98.6,-0.82089,0.00018,8.80249]
[1780479692554,42.13,66669.33,98.6,-0.82097,0.00018,8.79647]
[1780479693749,42.13,66665.76,98.6,-0.82163,0.00018,8.77561]
[1780479694756,42.13,66662.2,98.6,-0.82229,0.00018,8.75482]
[1780479698785,42.13,66661.22,98.6,-0.82246,0.00018,8.74926]
[1780479703771,42.13,66661.02,98.6,-0.82249,0.00018,8.74831]
[1780479707901,42.13,66660.8,98.6,-0.82253,0.00018,8.74725]
[1780479708338,42.13,66660.44,98.6,-0.82259,0.00018,8.74526]
[1780479710046,42.13,66660.27,98.6,-0.82262,0.00018,8.74427]
[1780479710107,42.14,66659.57,98.6,-0.82274,0.00018,8.7403]
[1780479710869,42.14,66657.17,98.6,-0.82318,0.00018,8.72628]
[1780479712883,42.14,66655.77,98.6,-0.82343,0.00018,8.71835]
[1780479714916,42.14,66655.77,98.6,-0.82343,0.00018,8.71835]
[1780479714925,42.14,66661.4,98.6,-0.82239,0.00018,8.75143]
[1780479716248,42.14,66667.2,98.6,-0.82133,0.00018,8.78534]
[1780479716911,42.14,66662.58,98.6,-0.82217,0.00018,8.75838]
[1780479717918,42.14,66660.23,98.6,-0.8226,0.00018,8.7447]
[1780479718925,42.14,66658.86,98.6,-0.82285,0.00018,8.73676]
[1780479719932,42.14,66657.33,98.6,-0.82313,0.00018,8.7279]
[1780479720938,42.14,66656.45,98.6,-0.82329,0.00018,8.72284]
[1780479721947,42.14,66657.67,98.6,-0.82306,0.00018,8.73006]
[1780479722954,42.14,66658.39,98.6,-0.82293,0.00018,8.73434]
[1780479727989,42.14,66658.72,98.6,-0.82286,0.00018,8.73663]
[1780479730008,42.14,66656.77,98.6,-0.82321,0.00018,8.72538]
[1780479731010,42.14,66658.67,98.6,-0.82286,0.00018,8.73656]
[1780479733088,42.14,66658.74,98.6,-0.82284,0.00018,8.73704]
[1780479735044,42.14,66660.89,98.6,-0.82245,0.00018,8.74973]
[1780479736050,42.14,66662.21,98.6,-0.8222,0.00018,8.75747]
[1780479740078,42.15,66660.45,98.6,-0.82252,0.00018,8.74728]
[1780479741085,42.15,66659.47,98.6,-0.8227,0.00018,8.74159]
[1780479746122,42.15,66658.98,98.6,-0.82278,0.00018,8.73894]
[1780479748136,42.15,66659.88,98.6,-0.82262,0.00018,8.74428]
[1780479753171,42.15,66657.13,98.6,-0.82321,0.00018,8.72229]
[1780479754178,42.15,66655.48,98.6,-0.82351,0.00018,8.71271]
[1780479757199,42.15,66654.6,98.6,-0.82366,0.00018,8.7078]
[1780479762234,42.15,66654.8,98.6,-0.82361,0.00018,8.70938]
[1780479767269,42.15,66655.35,98.6,-0.8235,0.00018,8.713]
[1780479770290,42.16,66654.43,98.6,-0.82366,0.00018,8.70787]
[1780479772304,42.16,66653.23,98.6,-0.82387,0.00018,8.70103]
[1780479775324,42.16,66651.32,98.6,-0.82421,0.00018,8.69015]
[1780479777338,42.16,66650.57,98.6,-0.82434,0.00018,8.68599]
[1780479778441,42.16,66650.57,98.6,-0.82434,0.00018,8.68599]
[1780479778462,42.16,66649.1,98.6,-0.8246,0.00018,8.67751]
[1780479780361,42.16,66647.92,98.6,-0.82481,0.00018,8.67087]
[1780479783351,42.16,66646.45,98.6,-0.82507,0.00018,8.66255]
[1780479784024,42.16,66646.45,98.6,-0.82507,0.00018,8.66255]
[1780479784039,42.16,66645.38,98.6,-0.82526,0.00018,8.65659]
[1780479785396,42.16,66641.68,98.6,-0.82592,0.00018,8.63511]
[1780479787093,42.16,66641.68,98.6,-0.82592,0.00018,8.63511]
[1780479792445,42.17,66640.88,98.6,-0.82603,0.00018,8.63165]
[1780479794461,42.17,66641.91,98.6,-0.82583,0.00018,8.63802]
[1780479798488,42.18,66646.44,98.6,-0.82499,0.00018,8.66514]
[1780479799495,42.18,66650.19,98.6,-0.8243,0.00018,8.68718]
[1780479804530,42.18,66651.05,98.6,-0.82413,0.00018,8.69269]
[1780479808558,42.18,66652.2,98.6,-0.82391,0.00018,8.69977]
[1780479812195,42.18,66652.52,98.6,-0.82384,0.00018,8.70181]
[1780479812586,42.18,66649.38,98.6,-0.8245,0.00018,8.6775]
[1780479813592,42.18,66647.23,98.6,-0.82489,0.00018,8.66505]
[1780479817762,42.19,66646.81,98.6,-0.82495,0.00018,8.66298]
[1780479820643,42.19,66648.17,98.6,-0.82469,0.00018,8.67141]
[1780479821649,42.19,66646.68,98.6,-0.82496,0.00018,8.66283]
[1780479822656,42.19,66644.76,98.6,-0.8253,0.00018,8.65174]
[1780479824671,42.19,66645.74,98.6,-0.82512,0.00018,8.65775]
[1780479829705,42.2,66645.22,98.6,-0.82519,0.00018,8.65539]
[1780479832726,42.2,66644.09,98.6,-0.82538,0.00018,8.6492]
[1780479834918,42.2,66643.95,98.6,-0.8254,0.00018,8.64853]
[1780479835748,42.2,66645.09,98.6,-0.82519,0.00018,8.65547]
[1780479837762,42.2,66644.08,98.6,-0.82536,0.00018,8.64985]
[1780479839776,42.2,66641.96,98.6,-0.82574,0.00018,8.63776]
[1780479840514,42.2,66641.96,98.6,-0.82574,0.00018,8.63776]
[1780479840783,42.2,66639.85,98.6,-0.82611,0.00018,8.62559]
[1780479843804,42.21,66638.86,98.6,-0.82628,0.00018,8.62033]
[1780479845818,42.21,66640.83,98.6,-0.82591,0.00018,8.63219]
[1780479850853,42.21,66640.82,98.6,-0.82588,0.00018,8.63295]
[1780479852867,42.22,66638.95,98.6,-0.82621,0.00018,8.62235]
[1780479853874,42.22,66638.14,98.6,-0.82635,0.00018,8.61778]
[1780479858910,42.22,66638.25,98.6,-0.82631,0.00018,8.61929]
[1780479863946,42.23,66638.53,98.6,-0.82623,0.00018,8.62178]
[1780479865959,42.23,66640.86,98.6,-0.8258,0.00018,8.63572]
[1780479866966,42.23,66642.2,98.6,-0.82555,0.00018,8.64371]
[1780479869612,42.23,66642.7,98.6,-0.82545,0.00018,8.64691]
[1780479870994,42.23,66644.34,98.6,-0.82514,0.00018,8.65675]
[1780479876029,42.23,66644.98,98.6,-0.8251,0.00018,8.65497]
[1780479881064,42.24,66646.0,98.6,-0.82489,0.00018,8.66163]
[1780479883078,42.24,66647.64,98.6,-0.82459,0.00018,8.67142]
[1780479885092,42.24,66644.99,98.6,-0.82506,0.00018,8.65616]
[1780479890127,42.24,66644.98,98.6,-0.82504,0.00018,8.65669]
[1780479895162,42.25,66644.88,98.6,-0.82504,0.00018,8.65666]
[1780479896168,42.25,66643.8,98.6,-0.82524,0.00018,8.65047]
[1780479901204,42.25,66644.36,98.6,-0.82512,0.00018,8.65432]
[1780479904230,42.25,66645.23,98.6,-0.82495,0.00018,8.65973]
[1780479905237,42.25,66642.27,98.6,-0.82548,0.00018,8.64257]
[1780479906244,42.25,66641.09,98.6,-0.82569,0.00018,8.63582]
[1780479911280,42.26,66640.96,98.6,-0.82569,0.00018,8.63572]
[1780479916314,42.26,66640.64,98.6,-0.82573,0.00018,8.63453]
[1780479921349,42.27,66640.92,98.6,-0.82566,0.00018,8.63683]
[1780479926384,42.27,66645.3,98.6,-0.82484,0.00018,8.66303]
[1780479927390,42.27,66646.7,98.6,-0.82459,0.00018,8.67129]
[1780479930412,42.27,66645.7,98.6,-0.82476,0.00018,8.66573]
[1780479934440,42.27,66643.77,98.6,-0.82519,0.00018,8.64874]
[1780479937461,42.27,66644.66,98.6,-0.82502,0.00018,8.65428]
[1780479938144,42.27,66644.66,98.6,-0.82502,0.00018,8.65428]
[1780479943503,42.28,66645.77,98.6,-0.82479,0.00018,8.66139]
[1780479943726,42.28,66645.77,98.6,-0.82479,0.00018,8.66139]
[1780479947531,42.28,66644.23,98.6,-0.82506,0.00018,8.65282]
[1780479952566,42.28,66644.42,98.6,-0.82501,0.00018,8.65449]
[1780479957601,42.29,66644.52,98.6,-0.82497,0.00018,8.65562]
[1780479960966,42.29,66644.72,98.6,-0.82493,0.00018,8.657]
[1780479962636,42.29,66645.76,98.6,-0.82473,0.00018,8.66338]
[1780479964650,42.29,66646.77,98.6,-0.82454,0.00018,8.66946]
[1780479966616,42.29,66646.7,98.6,-0.82455,0.00018,8.66914]
[1780479966664,42.29,66650.34,98.6,-0.82389,0.00018,8.69043]
[1780479967671,42.29,66652.24,98.6,-0.82354,0.00018,8.70156]
[1780479972706,42.29,66651.96,98.6,-0.82358,0.00018,8.70018]
[1780479974720,42.29,66646.2,98.6,-0.82463,0.00018,8.66674]
[1780479975726,42.29,66645.18,98.6,-0.82481,0.00018,8.66089]
[1780479976735,42.3,66643.43,98.6,-0.82512,0.00018,8.6508]
[1780479977741,42.3,66640.21,98.6,-0.82571,0.00018,8.63206]
[1780479982776,42.3,66639.75,98.6,-0.82578,0.00018,8.6296]
[1780479984790,42.3,66642.27,98.6,-0.82532,0.00018,8.64437]
[1780479985797,42.3,66647.12,98.6,-0.82444,0.00018,8.67265]
[1780479987811,42.3,66645.76,98.6,-0.82468,0.00018,8.6649]
[1780479992846,42.3,66645.58,98.6,-0.82479,0.00018,8.65819]
[1780479994860,42.3,66642.61,98.6,-0.82532,0.00018,8.6411]
[1780479999896,42.31,66642.52,98.6,-0.82532,0.00018,8.64121]
[1780480004931,42.31,66643.41,98.6,-0.82514,0.00018,8.64701]
[1780480005939,42.31,66644.8,98.6,-0.82488,0.00018,8.65523]
[1780480006945,42.31,66645.97,98.6,-0.82467,0.00018,8.66215]
[1780480011980,42.31,66646.03,98.6,-0.82464,0.00018,8.66299]
[1780480017016,42.32,66642.4,98.6,-0.82528,0.00018,8.64234]
[1780480018339,42.32,66640.68,98.6,-0.8256,0.00018,8.63234]
[1780480019030,42.32,66639.8,98.6,-0.82575,0.00018,8.62722]
[1780480020037,42.32,66638.4,98.6,-0.82601,0.00018,8.61908]
[1780480021044,42.32,66637.27,98.6,-0.82621,0.00018,8.61252]
[1780480026079,42.32,66636.54,98.6,-0.82634,0.00018,8.60847]
[1780480031114,42.32,66636.38,98.6,-0.82636,0.00018,8.60775]
[1780480036149,42.32,66635.72,98.6,-0.82647,0.00018,8.60413]
[1780480041184,42.32,66635.82,98.6,-0.82645,0.00018,8.60494]
[1780480046219,42.32,66638.17,98.6,-0.82601,0.00018,8.61884]
[1780480050247,42.32,66638.97,98.6,-0.82586,0.00018,8.62363]
[1780480054275,42.32,66640.03,98.6,-0.82576,0.00018,8.62374]
[1780480060317,42.32,66639.61,98.6,-0.82584,0.00018,8.62139]
[1780480065352,42.32,66639.14,98.6,-0.82592,0.00018,8.61874]
[1780480070388,42.32,66639.02,98.6,-0.82594,0.00018,8.61814]
[1780480075423,42.32,66637.87,98.6,-0.82614,0.00018,8.61155]
[1780480076429,42.32,66635.59,98.6,-0.82655,0.00018,8.5983]
[1780480077437,42.33,66632.92,98.6,-0.82703,0.00018,8.58279]
[1780480078444,42.33,66631.95,98.6,-0.82721,0.00018,8.5772]
[1780480081467,42.33,66631.06,98.6,-0.82736,0.00018,8.57224]
[1780480082472,42.33,66632.6,98.6,-0.82708,0.00018,8.5813]
[1780480083479,42.33,66633.98,98.6,-0.82683,0.00018,8.5894]
[1780480085493,42.33,66632.32,98.6,-0.82712,0.00018,8.57985]
[1780480086500,42.33,66633.09,98.6,-0.82698,0.00018,8.5844]
[1780480089194,42.33,66633.1,98.6,-0.82698,0.00018,8.58459]
[1780480089264,42.33,66633.1,98.6,-0.82698,0.00018,8.58459]
[1780480089278,42.33,66633.1,98.6,-0.82698,0.00018,8.58459]
[1780480089521,42.33,66625.59,98.6,-0.82832,0.00018,8.5409]
[1780480089877,42.33,66625.59,98.6,-0.82832,0.00018,8.5409]
[1780480090527,42.33,66623.08,98.6,-0.82878,0.00018,8.52624]
[1780480091535,42.33,66619.25,98.6,-0.82946,0.00018,8.50391]
[1780480091834,42.33,66619.25,98.6,-0.82946,0.00018,8.50391]
[1780480092477,42.33,66619.25,98.6,-0.82946,0.00018,8.50391]
[1780480092658,42.33,66616.52,98.6,-0.82995,0.00018,8.48801]
[1780480092952,42.33,66616.52,98.6,-0.82995,0.00018,8.48801]
[1780480093152,42.33,66616.52,98.6,-0.82995,0.00018,8.48801]
[1780480093549,42.33,66611.99,98.6,-0.83075,0.00018,8.46163]
[1780480094058,42.33,66611.99,98.6,-0.83075,0.00018,8.46163]
[1780480094556,42.33,66610.15,98.6,-0.83108,0.00018,8.45098]
[1780480096570,42.33,66607.64,98.6,-0.83152,0.00018,8.43651]
[1780480097368,42.33,66607.64,98.6,-0.83152,0.00018,8.43651]
[1780480097657,42.33,66607.64,98.6,-0.83152,0.00018,8.43651]
[1780480097577,42.33,66604.7,98.6,-0.83203,0.00018,8.41947]
[1780480098584,42.33,66603.57,98.6,-0.83223,0.00018,8.41301]
[1780480098704,42.33,66603.57,98.6,-0.83223,0.00018,8.41301]
[1780480099591,42.33,66602.76,98.6,-0.83237,0.00018,8.40842]
[1780480104625,42.34,66604.01,98.6,-0.83213,0.00018,8.41643]
[1780480105633,42.34,66602.79,98.6,-0.83234,0.00018,8.40944]
[1780480106721,42.34,66602.29,98.6,-0.83242,0.00018,8.40667]
[1780480109661,42.34,66599.32,98.6,-0.83293,0.00018,8.38978]
[1780480110668,42.34,66595.11,98.6,-0.83367,0.00018,8.36536]
[1780480112821,42.34,66593.64,98.6,-0.83401,0.00018,8.351]
[1780480113690,42.34,66589.68,98.6,-0.8347,0.00018,8.32809]
[1780480114696,42.35,66588.86,98.6,-0.83483,0.00018,8.32353]
[1780480116288,42.35,66587.03,98.6,-0.83515,0.00017,8.31308]
[1780480117136,42.35,66587.03,98.6,-0.83515,0.00017,8.31308]
[1780480117674,42.35,66586.31,98.6,-0.83526,0.00017,8.30936]
[1780480118371,42.35,66586.31,98.6,-0.83526,0.00017,8.30936]
[1780480118541,42.35,66581.65,98.6,-0.83607,0.00017,8.2823]
[1780480118726,42.35,66575.28,98.6,-0.83717,0.00017,8.24512]
[1780480120740,42.35,66576.43,98.6,-0.83697,0.00017,8.25193]
[1780480123283,42.35,66570.31,98.6,-0.83803,0.00017,8.21629]
[1780480123761,42.35,66568.94,98.6,-0.83826,0.00017,8.20838]
[1780480125238,42.35,66567.28,98.6,-0.83855,0.00017,8.19878]
[1780480125822,42.35,66567.28,98.6,-0.83855,0.00017,8.19878]
[1780480126207,42.35,66569.04,98.6,-0.83824,0.00017,8.20916]
[1780480127719,42.35,66568.6,98.6,-0.83831,0.00017,8.20668]
[1780480127816,42.35,66568.6,98.6,-0.83831,0.00017,8.20668]
[1780480127860,42.35,66566.79,98.6,-0.83862,0.00017,8.19621]
[1780480128796,42.35,66563.6,98.6,-0.83917,0.00017,8.1777]
[1780480129803,42.35,66562.64,98.6,-0.83933,0.00017,8.17223]
[1780480131598,42.35,66562.64,98.6,-0.83933,0.00017,8.17223]
[1780480132824,42.36,66564.78,98.6,-0.83895,0.00017,8.18513]
[1780480135845,42.36,66569.92,98.6,-0.83805,0.00017,8.21549]
[1780480136852,42.36,66574.33,98.6,-0.83729,0.00017,8.2413]
[1780480137859,42.36,66579.51,98.6,-0.83638,0.00017,8.27157]
[1780480139685,42.36,66583.79,98.6,-0.83564,0.00017,8.29652]
[1780480140534,42.36,66583.79,98.6,-0.83564,0.00017,8.29652]
[1780480140596,42.36,66585.53,98.6,-0.83534,0.00017,8.30663]
[1780480141231,42.36,66590.41,98.6,-0.83448,0.00018,8.3351]
[1780480141726,42.36,66590.41,98.6,-0.83448,0.00018,8.3351]
[1780480141892,42.36,66595.58,98.6,-0.83358,0.00018,8.36517]
[1780480142902,42.36,66593.91,98.6,-0.83388,0.00018,8.35532]
[1780480144373,42.36,66591.52,98.6,-0.83429,0.00018,8.34144]
[1780480144923,42.36,66584.44,98.6,-0.83553,0.00017,8.30005]
[1780480145930,42.36,66579.38,98.6,-0.83642,0.00017,8.2705]
[1780480148674,42.36,66579.19,98.6,-0.83645,0.00017,8.2694]
[1780480148175,42.36,66576.32,98.6,-0.83695,0.00017,8.25267]
[1780480148951,42.36,66574.79,98.6,-0.83721,0.00017,8.24377]
[1780480150644,42.36,66572.19,98.6,-0.83766,0.00017,8.22871]
[1780480150965,42.36,66569.18,98.6,-0.83818,0.00017,8.21115]
[1780480151972,42.36,66566.47,98.6,-0.83865,0.00017,8.19543]
[1780480157007,42.36,66566.12,98.6,-0.83869,0.00017,8.19394]
[1780480158014,42.36,66568.04,98.6,-0.83835,0.00017,8.20526]
[1780480159200,42.36,66568.04,98.6,-0.83835,0.00017,8.20526]
[1780480159222,42.36,66573.64,98.6,-0.83738,0.00017,8.23803]
[1780480160030,42.36,66574.97,98.6,-0.83715,0.00017,8.24584]
[1780480162045,42.36,66585.59,98.6,-0.8353,0.00017,8.30789]
[1780480163052,42.36,66584.59,98.6,-0.83547,0.00017,8.30202]
[1780480165066,42.36,66585.51,98.6,-0.83532,0.00017,8.30733]
[1780480166073,42.36,66583.97,98.6,-0.83559,0.00017,8.29831]
[1780480167155,42.36,66581.66,98.6,-0.83599,0.00017,8.28481]
[1780480168673,42.36,66581.66,98.6,-0.83599,0.00017,8.28481]
[1780480168573,42.38,66632.13,98.6,-0.82693,0.00018,8.58256]
[1780480169282,42.38,66632.13,98.6,-0.82693,0.00018,8.58256]
[1780480169518,42.38,66632.13,98.6,-0.82693,0.00018,8.58256]
[1780480169553,42.38,66700.81,98.6,-0.81429,0.00019,8.98093]
[1780480170637,42.38,66700.81,98.6,-0.81429,0.00019,8.98093]
[1780480170727,42.38,66700.81,98.6,-0.81429,0.00019,8.98093]
[1780480170718,42.39,66720.29,98.6,-0.81059,0.00019,9.09387]
[1780480171109,42.39,66725.07,98.6,-0.80977,0.00019,9.11526]
[1780480171921,42.39,66725.07,98.6,-0.80977,0.00019,9.11526]
[1780480172042,42.39,66725.07,98.6,-0.80977,0.00019,9.11526]
[1780480172116,42.39,66723.34,98.6,-0.81009,0.00019,9.10553]
[1780480173123,42.39,66721.32,98.6,-0.81047,0.00019,9.09408]
[1780480174130,42.39,66721.78,98.6,-0.81038,0.00019,9.09687]
[1780480175605,42.39,66721.3,98.6,-0.81046,0.00019,9.09426]
[1780480176144,42.39,66762.13,98.6,-0.80259,0.0002,9.32855]
[1780480177498,42.39,66762.13,98.6,-0.80259,0.0002,9.32855]
[1780480177503,42.39,66810.76,98.6,-0.79297,0.0002,9.60478]
[1780480178416,42.39,66810.76,98.6,-0.79297,0.0002,9.60478]
[1780480178474,42.41,66827.05,98.6,-0.78956,0.0002,9.70011]
[1780480179192,42.41,66827.05,98.6,-0.78956,0.0002,9.70011]
[1780480179781,42.44,66832.6,98.6,-0.78828,0.0002,9.7355]
[1780480180174,42.44,66830.18,98.6,-0.78877,0.0002,9.72193]
[1780480181357,42.44,66823.5,98.6,-0.79012,0.0002,9.68451]
[1780480182259,42.44,66827.01,98.6,-0.7894,0.0002,9.70438]
[1780480183722,42.44,66827.01,98.6,-0.7894,0.0002,9.70438]
[1780480183731,42.46,66829.39,98.6,-0.78884,0.0002,9.72003]
[1780480184216,42.46,66825.44,98.6,-0.78964,0.0002,9.69786]
[1780480184871,42.46,66825.44,98.6,-0.78964,0.0002,9.69786]
[1780480185426,42.46,66825.44,98.6,-0.78964,0.0002,9.69786]
[1780480185738,42.46,66825.44,98.6,-0.78964,0.0002,9.69786]
[1780480185480,42.46,66822.96,98.6,-0.79013,0.0002,9.68418]
[1780480186229,42.46,66816.71,98.6,-0.79139,0.0002,9.64902]
[1780480187236,42.46,66808.41,98.6,-0.79305,0.0002,9.60239]
[1780480188346,42.46,66809.17,98.6,-0.79289,0.0002,9.60687]
[1780480189250,42.46,66810.87,98.6,-0.79254,0.0002,9.61671]
[1780480190433,42.46,66810.87,98.6,-0.79254,0.0002,9.61671]
[1780480190482,42.46,66808.6,98.6,-0.79298,0.0002,9.60438]
[1780480191264,42.46,66809.95,98.6,-0.79271,0.0002,9.612]
[1780480192385,42.47,66813.54,98.6,-0.79198,0.0002,9.63237]
[1780480194285,42.47,66806.21,98.6,-0.79344,0.0002,9.59128]
[1780480195292,42.47,66801.18,98.6,-0.79444,0.0002,9.56299]
[1780480196520,42.47,66801.18,98.6,-0.79444,0.0002,9.56299]
[1780480196533,42.47,66806.4,98.6,-0.79339,0.0002,9.59282]
[1780480197306,42.47,66807.51,98.6,-0.79316,0.0002,9.59909]
[1780480198186,42.47,66807.51,98.6,-0.79316,0.0002,9.59909]
[1780480198313,42.47,66816.05,98.6,-0.79145,0.0002,9.64737]
[1780480199765,42.47,66816.05,98.6,-0.79145,0.0002,9.64737]
[1780480199775,42.47,66822.58,98.6,-0.79012,0.0002,9.68444]
[1780480200330,42.47,66877.77,98.6,-0.77881,0.00021,9.99191]
[1780480201392,42.47,66936.9,98.6,-0.76633,0.00021,10.31479]
[1780480202414,42.47,66941.48,98.6,-0.76535,0.00021,10.33957]
[1780480203010,42.47,66941.48,98.6,-0.76535,0.00021,10.33957]
[1780480203207,42.47,66941.48,98.6,-0.76535,0.00021,10.33957]
[1780480203533,42.47,66941.48,98.6,-0.76535,0.00021,10.33957]
[1780480203768,42.48,66952.56,98.6,-0.76293,0.00022,10.39992]
[1780480204417,42.48,66965.42,98.6,-0.76013,0.00022,10.46894]
[1780480205424,42.48,66968.51,98.6,-0.75945,0.00022,10.48562]
[1780480206433,42.49,66980.87,98.6,-0.75675,0.00022,10.55129]
[1780480207197,42.49,66980.87,98.6,-0.75675,0.00022,10.55129]
[1780480207438,42.49,66991.6,98.6,-0.75439,0.00022,10.608]
[1780480208445,42.49,66992.61,98.6,-0.75416,0.00022,10.61339]
[1780480209473,42.49,66992.61,98.6,-0.75416,0.00022,10.61339]
[1780480209853,42.49,66991.05,98.6,-0.7545,0.00022,10.60526]
[1780480210463,42.49,66984.7,98.6,-0.75589,0.00022,10.57189]
[1780480211469,42.49,66983.09,98.6,-0.75624,0.00022,10.56351]
[1780480212477,42.49,66981.67,98.6,-0.75653,0.00022,10.5565]
[1780480213607,42.49,66981.67,98.6,-0.75653,0.00022,10.5565]
[1780480213764,42.5,66972.19,98.6,-0.75858,0.00022,10.50687]
[1780480214093,42.5,66972.19,98.6,-0.75858,0.00022,10.50687]
[1780480214377,42.5,66972.19,98.6,-0.75858,0.00022,10.50687]
[1780480214700,42.5,66964.31,98.6,-0.76029,0.00022,10.46509]
[1780480216505,42.5,66963.41,98.6,-0.76047,0.00022,10.46062]
[1780480217217,42.5,66963.41,98.6,-0.76047,0.00022,10.46062]
[1780480217823,42.5,66960.07,98.6,-0.76118,0.00022,10.44316]
[1780480218268,42.5,66960.07,98.6,-0.76118,0.00022,10.44316]
[1780480218634,42.5,66960.07,98.6,-0.76118,0.00022,10.44316]
[1780480218674,42.5,66963.65,98.6,-0.7604,0.00022,10.46224]
[1780480218880,42.5,66963.65,98.6,-0.7604,0.00022,10.46224]
[1780480219362,42.5,66963.65,98.6,-0.7604,0.00022,10.46224]
[1780480219720,42.51,66974.74,98.6,-0.75798,0.00022,10.52132]
[1780480219989,42.51,66974.74,98.6,-0.75798,0.00022,10.52132]
[1780480220521,42.51,66974.74,98.6,-0.75798,0.00022,10.52132]
[1780480220545,42.51,66989.87,98.6,-0.75466,0.00022,10.60137]
[1780480221609,42.52,67007.1,98.6,-0.75081,0.00022,10.69288]
[1780480221907,42.52,67007.1,98.6,-0.75081,0.00022,10.69288]
[1780480222479,42.52,67007.1,98.6,-0.75081,0.00022,10.69288]
[1780480222551,42.52,67016.14,98.6,-0.7488,0.00022,10.73999]
[1780480223558,42.52,67014.53,98.6,-0.74915,0.00022,10.73169]
[1780480224400,42.52,67014.53,98.6,-0.74915,0.00022,10.73169]
[1780480224567,42.52,67010.72,98.6,-0.74999,0.00022,10.71202]
[1780480225149,42.52,67010.72,98.6,-0.74999,0.00022,10.71202]
[1780480225834,42.52,66996.15,98.6,-0.75321,0.00022,10.63598]
[1780480225899,42.52,66996.15,98.6,-0.75321,0.00022,10.63598]
[1780480226581,42.52,66983.43,98.6,-0.75601,0.00022,10.56907]
[1780480227588,42.52,66981.24,98.6,-0.75648,0.00022,10.55762]
[1780480228824,42.52,66981.24,98.6,-0.75648,0.00022,10.55762]
[1780480228846,42.52,66980.56,98.6,-0.75663,0.00022,10.55412]
[1780480231250,42.54,66980.83,98.6,-0.75648,0.00022,10.55766]
[1780480231339,42.54,66980.83,98.6,-0.75648,0.00022,10.55766]
[1780480231625,42.54,66985.14,98.6,-0.75561,0.00022,10.57461]
[1780480231882,42.54,66985.14,98.6,-0.75561,0.00022,10.57461]
[1780480232632,42.54,66992.07,98.6,-0.75408,0.00022,10.61119]
[1780480233639,42.54,66986.26,98.6,-0.75535,0.00022,10.58084]
[1780480234654,42.54,66983.49,98.6,-0.75595,0.00022,10.56631]
[1780480235653,42.54,66980.69,98.6,-0.75656,0.00022,10.55163]
[1780480236660,42.55,66978.34,98.6,-0.75707,0.00022,10.53933]
[1780480237667,42.55,66989.13,98.6,-0.75471,0.00022,10.59619]
[1780480239689,42.55,66991.07,98.6,-0.75427,0.00022,10.60681]
[1780480240518,42.55,66991.07,98.6,-0.75427,0.00022,10.60681]
[1780480240653,42.55,66991.07,98.6,-0.75427,0.00022,10.60681]
[1780480240696,42.55,66990.4,98.6,-0.75441,0.00022,10.60343]
[1780480241703,42.55,66991.71,98.6,-0.75411,0.00022,10.61038]
[1780480242329,42.55,66991.71,98.6,-0.75411,0.00022,10.61038]
[1780480242716,42.55,67002.0,98.6,-0.75185,0.00022,10.66431]
[1780480243735,42.55,67054.06,98.6,-0.74022,0.00023,10.93223]
[1780480244002,42.55,67054.06,98.6,-0.74022,0.00023,10.93223]
[1780480244738,42.55,67114.08,98.6,-0.72647,0.00023,11.23097]
[1780480245281,42.55,67114.08,98.6,-0.72647,0.00023,11.23097]
[1780480245314,42.55,67114.08,98.6,-0.72647,0.00023,11.23097]
[1780480245480,42.55,67114.08,98.6,-0.72647,0.00023,11.23097]
[1780480245744,42.55,67128.66,98.6,-0.72309,0.00023,11.30157]
[1780480246652,42.55,67128.66,98.6,-0.72309,0.00023,11.30157]
[1780480246829,42.51,67134.76,98.6,-0.72188,0.00023,11.32677]
[1780480247809,42.51,67134.76,98.6,-0.72188,0.00023,11.32677]
[1780480249775,42.53,67137.11,98.6,-0.72122,0.00023,11.34018]
[1780480250781,42.55,67140.19,98.6,-0.72042,0.00023,11.35645]
[1780480251336,42.55,67140.19,98.6,-0.72042,0.00023,11.35645]
[1780480251788,42.55,67148.57,98.6,-0.71845,0.00023,11.39663]
[1780480252221,42.55,67148.57,98.6,-0.71845,0.00023,11.39663]
[1780480252618,42.55,67148.57,98.6,-0.71845,0.00023,11.39663]
[1780480252795,42.56,67143.27,98.6,-0.71962,0.00023,11.37284]
[1780480253002,42.56,67143.27,98.6,-0.71962,0.00023,11.37284]
[1780480253804,42.58,67138.55,98.6,-0.72066,0.00023,11.35142]
[1780480254811,42.58,67136.73,98.6,-0.72108,0.00023,11.34284]
[1780480255881,42.58,67138.59,98.6,-0.72064,0.00023,11.3519]
[1780480256825,42.58,67133.25,98.6,-0.72188,0.00023,11.32642]
[1780480257346,42.58,67133.25,98.6,-0.72188,0.00023,11.32642]
[1780480257778,42.58,67133.25,98.6,-0.72188,0.00023,11.32642]
[1780480257832,42.58,67125.29,98.6,-0.72373,0.00023,11.2882]
[1780480258179,42.58,67125.29,98.6,-0.72373,0.00023,11.2882]
[1780480258839,42.58,67120.42,98.6,-0.72485,0.00023,11.26476]
[1780480260853,42.59,67122.17,98.6,-0.72443,0.00023,11.27355]
[1780480261902,42.59,67122.17,98.6,-0.72443,0.00023,11.27355]
[1780480261914,42.59,67113.38,98.6,-0.72647,0.00023,11.23099]
[1780480262878,42.59,67111.45,98.6,-0.7269,0.00023,11.22176]
[1780480263752,42.59,67111.45,98.6,-0.7269,0.00023,11.22176]
[1780480263886,42.59,67113.81,98.6,-0.72635,0.00023,11.23339]
[1780480267913,42.59,67109.44,98.6,-0.72734,0.00023,11.2125]
[1780480268920,42.6,67104.76,98.6,-0.72841,0.00023,11.18974]
[1780480269241,42.6,67104.76,98.6,-0.72841,0.00023,11.18974]
[1780480269619,42.6,67104.76,98.6,-0.72841,0.00023,11.18974]
[1780480269927,42.6,67095.46,98.6,-0.73055,0.00023,11.14409]
[1780480270935,42.6,67083.06,98.6,-0.73339,0.00023,11.08275]
[1780480271064,42.6,67083.06,98.6,-0.73339,0.00023,11.08275]
[1780480271348,42.6,67083.06,98.6,-0.73339,0.00023,11.08275]
[1780480271942,42.6,67074.02,98.6,-0.73545,0.00023,11.03771]
[1780480272949,42.6,67071.08,98.6,-0.73612,0.00023,11.02306]
[1780480273955,42.6,67074.52,98.6,-0.73533,0.00023,11.04037]
[1780480274963,42.6,67097.31,98.6,-0.73011,0.00023,11.15357]
[1780480275132,42.6,67097.31,98.6,-0.73011,0.00023,11.15357]
[1780480275495,42.6,67097.31,98.6,-0.73011,0.00023,11.15357]
[1780480276074,42.6,67097.31,98.6,-0.73011,0.00023,11.15357]
[1780480276958,42.6,67107.12,98.6,-0.72784,0.00023,11.20185]
[1780480277311,42.6,67107.12,98.6,-0.72784,0.00023,11.20185]
[1780480277748,42.6,67186.73,98.6,-0.70917,0.00024,11.58012]
[1780480278451,42.59,67214.1,98.6,-0.70267,0.00024,11.70369]
[1780480279096,42.59,67217.71,98.6,-0.7018,0.00024,11.71991]
[1780480280558,42.59,67217.71,98.6,-0.7018,0.00024,11.71991]
[1780480280656,42.58,67215.03,98.6,-0.70249,0.00024,11.70722]
[1780480281096,42.58,67213.31,98.6,-0.7029,0.00024,11.69952]
[1780480282807,42.58,67213.31,98.6,-0.7029,0.00024,11.69952]
[1780480282866,42.58,67213.31,98.6,-0.7029,0.00024,11.69952]
[1780480282982,42.58,67213.31,98.6,-0.7029,0.00024,11.69952]
[1780480282946,42.63,67213.97,98.6,-0.70252,0.00024,11.70652]
[1780480283810,42.63,67213.97,98.6,-0.70252,0.00024,11.70652]
[1780480283911,42.64,67210.33,98.6,-0.70334,0.00024,11.69096]
[1780480284740,42.64,67210.33,98.6,-0.70334,0.00024,11.69096]
[1780480284788,42.65,67174.09,98.6,-0.71196,0.00024,11.52558]
[1780480285075,42.65,67158.9,98.6,-0.71555,0.00024,11.45459]
[1780480286177,42.65,67158.9,98.6,-0.71555,0.00024,11.45459]
[1780480286785,42.66,67156.26,98.6,-0.7161,0.00024,11.44347]
[1780480288857,42.66,67156.7,98.6,-0.716,0.00024,11.44554]
[1780480288865,42.66,67170.85,98.6,-0.71265,0.00024,11.51205]
[1780480289744,42.67,67188.17,98.6,-0.70853,0.00024,11.59223]
[1780480290412,42.67,67188.17,98.6,-0.70853,0.00024,11.59223]
[1780480290750,42.67,67193.38,98.6,-0.70728,0.00024,11.6162]
[1780480291253,42.67,67193.38,98.6,-0.70728,0.00024,11.6162]
[1780480292089,42.67,67193.26,98.6,-0.70738,0.00024,11.60993]
[1780480293356,42.67,67193.39,98.6,-0.70734,0.00024,11.6107]
[1780480293455,42.67,67172.0,98.6,-0.71242,0.00024,11.5122]
[1780480295005,42.67,67172.0,98.6,-0.71242,0.00024,11.5122]
[1780480295012,42.67,67163.03,98.6,-0.71453,0.00024,11.47058]
[1780480295151,42.67,67154.79,98.6,-0.71647,0.00024,11.43187]
[1780480296149,42.67,67154.79,98.6,-0.71647,0.00024,11.43187]
[1780480296298,42.67,67154.79,98.6,-0.71647,0.00024,11.43187]
[1780480296454,42.67,67154.79,98.6,-0.71647,0.00024,11.43187]
[1780480296464,42.67,67145.46,98.6,-0.71865,0.00023,11.38779]
[1780480297486,42.67,67145.46,98.6,-0.71865,0.00023,11.38779]
[1780480297525,42.67,67142.9,98.6,-0.71925,0.00023,11.37578]
[1780480303730,42.68,67143.27,98.6,-0.71912,0.00023,11.37841]
[1780480305221,42.69,67140.66,98.6,-0.7197,0.00023,11.3664]
[1780480306228,42.69,67138.85,98.6,-0.72012,0.00023,11.35789]
[1780480308342,42.69,67137.7,98.6,-0.72038,0.00023,11.35253]
[1780480308719,42.69,67137.7,98.6,-0.72038,0.00023,11.35253]
[1780480309073,42.69,67134.42,98.6,-0.72114,0.00023,11.33708]
[1780480309717,42.69,67127.11,98.6,-0.72284,0.00023,11.30209]
[1780480311263,42.7,67125.45,98.6,-0.72322,0.00023,11.29423]
[1780480312135,42.7,67125.45,98.6,-0.72322,0.00023,11.29423]
[1780480312757,42.7,67121.34,98.6,-0.72416,0.00023,11.27465]
[1780480313931,42.7,67117.0,98.6,-0.72516,0.00023,11.25378]
[1780480316298,42.7,67114.78,98.6,-0.72566,0.00023,11.24326]
[1780480317784,42.7,67114.78,98.6,-0.72566,0.00023,11.24326]
[1780480318371,42.7,67118.6,98.6,-0.72477,0.00023,11.26201]
[1780480323744,42.71,67118.3,98.6,-0.72481,0.00023,11.26098]
[1780480323768,42.71,67127.99,98.6,-0.72256,0.00023,11.30784]
[1780480324354,42.71,67134.63,98.6,-0.72101,0.00023,11.33964]
[1780480325361,42.71,67138.74,98.6,-0.72005,0.00023,11.35936]
[1780480326368,42.71,67133.08,98.6,-0.72136,0.00023,11.33244]
[1780480328398,42.74,67139.46,98.6,-0.71975,0.00023,11.36527]
[1780480329498,42.74,67139.46,98.6,-0.71975,0.00023,11.36527]
[1780480329515,42.75,67159.68,98.6,-0.71494,0.00024,11.46207]
[1780480330626,42.75,67159.68,98.6,-0.71494,0.00024,11.46207]
[1780480330888,42.75,67159.68,98.6,-0.71494,0.00024,11.46207]
[1780480330967,42.78,67169.98,98.6,-0.7124,0.00024,11.51229]
[1780480331403,42.78,67174.51,98.6,-0.71133,0.00024,11.53326]
[1780480332707,42.78,67176.09,98.6,-0.71094,0.00024,11.54085]
[1780480333417,42.78,67180.81,98.6,-0.70982,0.00024,11.56259]
[1780480335433,42.78,67178.85,98.6,-0.71027,0.00024,11.5538]
[1780480337560,42.79,67182.43,98.6,-0.70941,0.00024,11.57048]
[1780480338765,42.79,67184.25,98.6,-0.70897,0.00024,11.57903]
[1780480340042,42.79,67187.55,98.6,-0.70818,0.00024,11.59423]
[1780480340468,42.79,67189.21,98.6,-0.70779,0.00024,11.60181]
[1780480341475,42.79,67190.89,98.6,-0.70738,0.00024,11.60955]
[1780480342636,42.79,67190.89,98.6,-0.70738,0.00024,11.60955]
[1780480342699,42.79,67177.68,98.6,-0.71051,0.00024,11.54922]
[1780480343497,42.79,67177.68,98.6,-0.71051,0.00024,11.54922]
[1780480344048,42.79,67167.72,98.6,-0.71285,0.00024,11.50328]
[1780480344498,42.79,67165.55,98.6,-0.71336,0.00024,11.49319]
[1780480346060,42.8,67165.11,98.6,-0.71345,0.00024,11.49151]
[1780480346489,42.8,67165.11,98.6,-0.71345,0.00024,11.49151]
[1780480346512,42.8,67162.7,98.6,-0.71402,0.00024,11.48028]
[1780480347778,42.8,67162.7,98.6,-0.71402,0.00024,11.48028]
[1780480347836,42.8,67162.7,98.6,-0.71402,0.00024,11.48028]
[1780480347991,42.8,67162.7,98.6,-0.71402,0.00024,11.48028]
[1780480348040,42.8,67159.07,98.6,-0.71485,0.00024,11.46373]
[1780480348526,42.8,67155.34,98.6,-0.71573,0.00023,11.44627]
[1780480350023,42.82,67149.55,98.6,-0.71699,0.00023,11.4209]
[1780480350560,42.82,67141.55,98.6,-0.71886,0.00023,11.38314]
[1780480351567,42.82,67137.8,98.6,-0.7198,0.00023,11.35969]
[1780480352574,42.83,67134.36,98.6,-0.7206,0.00023,11.34343]
[1780480354590,42.83,67131.51,98.6,-0.72125,0.00023,11.33008]
[1780480355595,42.83,67136.66,98.6,-0.72004,0.00023,11.35486]
[1780480356602,42.83,67141.01,98.6,-0.71903,0.00023,11.37549]
[1780480357319,42.83,67141.01,98.6,-0.71903,0.00023,11.37549]
[1780480357836,42.83,67153.84,98.6,-0.71601,0.00023,11.4362]
[1780480358282,42.83,67153.84,98.6,-0.71601,0.00023,11.4362]
[1780480358616,42.83,67167.91,98.6,-0.7127,0.00024,11.50181]
[1780480359166,42.83,67167.91,98.6,-0.7127,0.00024,11.50181]
[1780480359964,42.83,67167.91,98.6,-0.7127,0.00024,11.50181]
[1780480360088,42.84,67182.64,98.6,-0.70921,0.00024,11.56999]
[1780480360228,42.84,67182.64,98.6,-0.70921,0.00024,11.56999]
[1780480360347,42.84,67182.64,98.6,-0.70921,0.00024,11.56999]
[1780480360498,42.84,67182.64,98.6,-0.70921,0.00024,11.56999]
[1780480360632,42.84,67189.47,98.6,-0.70759,0.00024,11.60119]
[1780480361507,42.84,67189.47,98.6,-0.70759,0.00024,11.60119]
[1780480361639,42.84,67194.08,98.6,-0.70648,0.00024,11.62238]
[1780480363653,42.84,67197.32,98.6,-0.70569,0.00024,11.6373]
[1780480364660,42.84,67201.07,98.6,-0.70479,0.00024,11.65434]
[1780480366674,42.85,67204.25,98.6,-0.70402,0.00024,11.66884]
[1780480368914,42.85,67204.9,98.6,-0.70386,0.00024,11.67184]
[1780480369879,42.85,67203.73,98.6,-0.70414,0.00024,11.66665]
[1780480369935,42.85,67214.54,98.6,-0.70154,0.00024,11.71521]
[1780480370703,42.85,67217.75,98.6,-0.70077,0.00024,11.72949]
[1780480371711,42.85,67218.8,98.6,-0.70051,0.00024,11.73437]
[1780480373756,42.85,67218.92,98.6,-0.70047,0.00024,11.735]
[1780480373806,42.85,67222.71,98.6,-0.69956,0.00024,11.75179]
[1780480374505,42.85,67222.71,98.6,-0.69956,0.00024,11.75179]
[1780480374732,42.86,67218.79,98.6,-0.7005,0.00024,11.73462]
[1780480375611,42.86,67218.79,98.6,-0.7005,0.00024,11.73462]
[1780480375739,42.86,67200.32,98.6,-0.70491,0.00024,11.65199]
[1780480377151,42.86,67189.57,98.6,-0.70747,0.00024,11.60337]
[1780480377976,42.86,67189.57,98.6,-0.70747,0.00024,11.60337]
[1780480377993,42.86,67188.15,98.6,-0.7078,0.00024,11.59697]
[1780480379769,42.86,67184.14,98.6,-0.70874,0.00024,11.57888]
[1780480381783,42.86,67180.76,98.6,-0.70953,0.00024,11.56371]
[1780480382303,42.86,67180.76,98.6,-0.70953,0.00024,11.56371]
[1780480382790,42.87,67173.0,98.6,-0.71135,0.00024,11.52815]
[1780480383402,42.87,67173.0,98.6,-0.71135,0.00024,11.52815]
[1780480383792,42.87,67173.0,98.6,-0.71135,0.00024,11.52815]
[1780480383815,42.87,67173.0,98.6,-0.71135,0.00024,11.52815]
[1780480384103,42.87,67173.0,98.6,-0.71135,0.00024,11.52815]
[1780480384127,42.87,67163.85,98.6,-0.7135,0.00024,11.48594]
[1780480384295,42.87,67163.85,98.6,-0.7135,0.00024,11.48594]
[1780480385040,42.87,67163.85,98.6,-0.7135,0.00024,11.48594]
[1780480385197,42.87,67163.85,98.6,-0.7135,0.00024,11.48594]
[1780480385100,42.87,67155.28,98.6,-0.71551,0.00023,11.44614]
[1780480385575,42.87,67155.28,98.6,-0.71551,0.00023,11.44614]
[1780480385828,42.87,67155.28,98.6,-0.71551,0.00023,11.44614]
[1780480385925,42.87,67170.34,98.6,-0.71197,0.00024,11.51616]
[1780480386818,42.87,67177.65,98.6,-0.71022,0.00024,11.55015]
[1780480390846,42.88,67172.98,98.6,-0.7113,0.00024,11.52908]
[1780480392860,42.88,67171.26,98.6,-0.7117,0.00024,11.52141]
[1780480393979,42.88,67171.26,98.6,-0.7117,0.00024,11.52141]
[1780480393989,42.88,67157.78,98.6,-0.71486,0.00023,11.45898]
[1780480395060,42.88,67151.19,98.6,-0.7164,0.00023,11.42832]
[1780480396887,42.89,67148.97,98.6,-0.7169,0.00023,11.4182]
[1780480397484,42.89,67148.97,98.6,-0.7169,0.00023,11.4182]
[1780480397507,42.89,67148.97,98.6,-0.7169,0.00023,11.4182]
[1780480397558,42.89,67148.97,98.6,-0.7169,0.00023,11.4182]
[1780480397678,42.89,67148.97,98.6,-0.7169,0.00023,11.4182]
[1780480397811,42.89,67148.97,98.6,-0.7169,0.00023,11.4182]
[1780480397895,42.89,67149.08,98.6,-0.71687,0.00023,11.41888]
[1780480402930,42.9,67149.96,98.6,-0.71662,0.00023,11.4238]
[1780480407592,42.91,67149.07,98.6,-0.71679,0.00023,11.42035]
[1780480408176,42.91,67149.07,98.6,-0.71679,0.00023,11.42035]
[1780480407964,42.91,67142.62,98.6,-0.71829,0.00023,11.39014]
[1780480408972,42.91,67141.22,98.6,-0.71861,0.00023,11.3837]
[1780480409979,42.92,67131.98,98.6,-0.72069,0.00023,11.34133]
[1780480410861,42.92,67131.98,98.6,-0.72069,0.00023,11.34133]
[1780480410987,42.94,67128.44,98.6,-0.72142,0.00023,11.3263]
[1780480411994,42.96,67126.71,98.6,-0.7218,0.00023,11.3142]
[1780480414008,42.99,67119.79,98.6,-0.72325,0.00023,11.28411]
[1780480414309,42.99,67119.79,98.6,-0.72325,0.00023,11.28411]
[1780480414328,42.99,67119.79,98.6,-0.72325,0.00023,11.28411]
[1780480414608,42.99,67119.79,98.6,-0.72325,0.00023,11.28411]
[1780480415018,43.0,67115.74,98.6,-0.72418,0.00023,11.26484]
[1780480415576,43.0,67115.74,98.6,-0.72418,0.00023,11.26484]
[1780480416025,43.0,67104.74,98.6,-0.7267,0.00023,11.21204]
[1780480417032,43.0,67098.12,98.6,-0.72821,0.00023,11.18012]
[1780480419683,43.0,67097.5,98.6,-0.72834,0.00023,11.17744]
[1780480420064,43.0,67106.08,98.6,-0.72636,0.00023,11.21914]
[1780480421062,43.02,67117.51,98.6,-0.72363,0.00023,11.27607]
[1780480422055,43.02,67117.51,98.6,-0.72363,0.00023,11.27607]
[1780480422075,43.03,67119.89,98.6,-0.72308,0.00023,11.28759]
[1780480423078,43.03,67105.36,98.6,-0.72642,0.00023,11.21791]
[1780480423312,43.03,67105.36,98.6,-0.72642,0.00023,11.21791]
[1780480424085,43.03,67106.9,98.6,-0.72606,0.00023,11.22545]
[1780480426194,43.03,67104.0,98.6,-0.72671,0.00023,11.21168]
[1780480427667,43.03,67104.29,98.6,-0.72664,0.00023,11.2132]
[1780480433149,43.04,67106.08,98.6,-0.72619,0.00023,11.22256]
[1780480434156,43.04,67095.51,98.6,-0.72861,0.00023,11.17155]
[1780480434560,43.04,67095.51,98.6,-0.72861,0.00023,11.17155]
[1780480435163,43.04,67086.11,98.6,-0.73075,0.00023,11.12589]
[1780480436170,43.04,67086.68,98.6,-0.73061,0.00023,11.12884]
[1780480437177,43.04,67088.52,98.6,-0.73018,0.00023,11.13798]
[1780480438917,43.05,67089.01,98.6,-0.73007,0.00023,11.14052]
[1780480439191,43.05,67087.28,98.6,-0.73045,0.00023,11.13223]
[1780480440198,43.05,67088.85,98.6,-0.73009,0.00023,11.14004]
[1780480440581,43.05,67088.85,98.6,-0.73009,0.00023,11.14004]
[1780480441113,43.05,67088.85,98.6,-0.73009,0.00023,11.14004]
[1780480441205,43.05,67081.84,98.6,-0.73168,0.00023,11.10591]
[1780480441355,43.05,67081.84,98.6,-0.73168,0.00023,11.10591]
[1780480442211,43.05,67077.41,98.6,-0.73268,0.00023,11.08427]
[1780480444503,43.05,67076.25,98.6,-0.73293,0.00023,11.07881]
[1780480444606,43.05,67076.25,98.6,-0.73293,0.00023,11.07881]
[1780480444674,43.05,67076.25,98.6,-0.73293,0.00023,11.07881]
[1780480444802,43.05,67076.25,98.6,-0.73293,0.00023,11.07881]
[1780480445233,43.05,67076.5,98.6,-0.73287,0.00023,11.08016]
[1780480447089,43.05,67076.5,98.6,-0.73287,0.00023,11.08016]
[1780480447153,43.06,67076.53,98.6,-0.73285,0.00023,11.08054]
[1780480447247,43.06,67079.5,98.6,-0.73218,0.00023,11.09512]
[1780480448254,43.06,67086.52,98.6,-0.73057,0.00023,11.12964]
[1780480450159,43.06,67092.26,98.6,-0.72925,0.00023,11.15787]
[1780480450268,43.06,67089.45,98.6,-0.72989,0.00023,11.1442]
[1780480451275,43.06,67087.01,98.6,-0.73044,0.00023,11.13244]
[1780480452282,43.06,67084.5,98.6,-0.731,0.00023,11.12033]
[1780480453916,43.06,67084.5,98.6,-0.731,0.00023,11.12033]
[1780480453944,43.07,67081.44,98.6,-0.73169,0.00023,11.10565]
[1780480455196,43.07,67077.66,98.6,-0.73254,0.00023,11.08725]
[1780480455441,43.07,67077.66,98.6,-0.73254,0.00023,11.08725]
[1780480455818,43.07,67077.66,98.6,-0.73254,0.00023,11.08725]
[1780480456052,43.07,67077.66,98.6,-0.73254,0.00023,11.08725]
[1780480456154,43.07,67076.65,98.6,-0.73276,0.00023,11.08238]
[1780480457167,43.07,67076.65,98.6,-0.73276,0.00023,11.08238]
[1780480457183,43.07,67074.52,98.6,-0.73324,0.00023,11.07207]
[1780480457317,43.07,67076.56,98.6,-0.73278,0.00023,11.08209]
[1780480458554,43.07,67076.56,98.6,-0.73278,0.00023,11.08209]
[1780480458720,43.07,67076.56,98.6,-0.73278,0.00023,11.08209]
[1780480458821,43.07,67079.57,98.6,-0.73208,0.00023,11.09718]
[1780480459331,43.07,67081.23,98.6,-0.7317,0.00023,11.10531]
[1780480460338,43.07,67085.66,98.6,-0.73069,0.00023,11.12713]
[1780480461764,43.07,67085.66,98.6,-0.73069,0.00023,11.12713]
[1780480462352,43.08,67083.98,98.6,-0.73105,0.00023,11.11923]
[1780480463688,43.08,67083.98,98.6,-0.73105,0.00023,11.11923]
[1780480463793,43.08,67083.98,98.6,-0.73105,0.00023,11.11923]
[1780480463850,43.08,67083.98,98.6,-0.73105,0.00023,11.11923]
[1780480463894,43.08,67080.6,98.6,-0.7318,0.00023,11.10304]
[1780480464366,43.08,67074.36,98.6,-0.73322,0.00023,11.07244]
[1780480465524,43.08,67074.36,98.6,-0.73322,0.00023,11.07244]
[1780480466156,43.08,67074.36,98.6,-0.73322,0.00023,11.07244]
[1780480466219,43.08,67073.99,98.6,-0.73329,0.00023,11.07086]
[1780480466267,43.08,67073.99,98.6,-0.73329,0.00023,11.07086]
[1780480466380,43.08,67071.4,98.6,-0.73388,0.00023,11.05812]
[1780480471539,43.09,67072.68,98.6,-0.73356,0.00023,11.06507]
[1780480471754,43.09,67072.68,98.6,-0.73356,0.00023,11.06507]
[1780480472135,43.09,67072.68,98.6,-0.73356,0.00023,11.06507]
[1780480472190,43.09,67062.88,98.6,-0.73584,0.00023,11.01117]
[1780480472793,43.09,67062.88,98.6,-0.73584,0.00023,11.01117]
[1780480472918,43.09,67050.76,98.6,-0.73855,0.00022,10.95112]
[1780480473431,43.09,67042.73,98.6,-0.74035,0.00022,10.91099]
[1780480474438,43.1,67039.15,98.6,-0.74114,0.00022,10.89316]
[1780480475642,43.1,67041.11,98.6,-0.7407,0.00022,10.90315]
[1780480477077,43.1,67045.56,98.6,-0.73969,0.00022,10.92575]
[1780480477459,43.1,67048.22,98.6,-0.73909,0.00022,10.93904]
[1780480479072,43.1,67048.22,98.6,-0.73909,0.00022,10.93904]
[1780480479238,43.1,67050.61,98.6,-0.73854,0.00022,10.95127]
[1780480479278,43.1,67050.61,98.6,-0.73854,0.00022,10.95127]
[1780480480480,43.1,67054.75,98.6,-0.73761,0.00022,10.97202]
[1780480482494,43.11,67056.3,98.6,-0.73725,0.00022,10.97996]
[1780480483681,43.11,67056.3,98.6,-0.73725,0.00022,10.97996]
[1780480484379,43.11,67056.98,98.6,-0.73709,0.00022,10.98351]
[1780480484508,43.11,67051.0,98.6,-0.73842,0.00022,10.95394]
[1780480485515,43.11,67046.26,98.6,-0.73948,0.00022,10.93042]
[1780480489543,43.11,67047.69,98.6,-0.73914,0.00022,10.93804]
[1780480490550,43.12,67044.68,98.6,-0.73981,0.00022,10.9231]
[1780480491557,43.12,67042.34,98.6,-0.74033,0.00022,10.91143]
[1780480492564,43.12,67044.31,98.6,-0.73988,0.00022,10.92135]
[1780480493571,43.12,67046.29,98.6,-0.73944,0.00022,10.93129]
[1780480498211,43.12,67040.14,98.6,-0.7408,0.00022,10.90084]
[1780480498606,43.12,67035.34,98.6,-0.74187,0.00022,10.87675]
[1780480499613,43.12,67033.96,98.6,-0.74217,0.00022,10.86995]
[1780480500620,43.12,67035.71,98.6,-0.74177,0.00022,10.8789]
[1780480502634,43.13,67040.46,98.6,-0.7407,0.00022,10.90302]
[1780480503642,43.13,67042.12,98.6,-0.74032,0.00022,10.91144]
[1780480504649,43.13,67044.78,98.6,-0.73973,0.00022,10.92485]
[1780480506282,43.13,67044.78,98.6,-0.73973,0.00022,10.92485]
[1780480505656,43.13,67047.03,98.6,-0.73922,0.00022,10.93619]
[1780480506663,43.13,67050.91,98.6,-0.73834,0.00022,10.95568]
[1780480507670,43.13,67054.08,98.6,-0.73763,0.00022,10.97158]
[1780480508971,43.13,67056.28,98.6,-0.73712,0.00022,10.98271]
[1780480510143,43.13,67057.75,98.6,-0.73679,0.00022,10.99008]
[1780480511296,43.13,67057.75,98.6,-0.73679,0.00022,10.99008]
[1780480510691,43.13,67059.42,98.6,-0.73641,0.00022,10.99835]
[1780480511316,43.13,67059.42,98.6,-0.73641,0.00022,10.99835]
[1780480511698,43.13,67062.68,98.6,-0.73567,0.00023,11.01458]
[1780480512705,43.14,67065.37,98.6,-0.73506,0.00023,11.02801]
[1780480513915,43.14,67065.37,98.6,-0.73506,0.00023,11.02801]
[1780480513940,43.14,67069.46,98.6,-0.73413,0.00023,11.04841]
[1780480519754,43.14,67070.34,98.6,-0.73391,0.00023,11.0532]
[1780480520761,43.14,67072.05,98.6,-0.73351,0.00023,11.0617]
[1780480522775,43.15,67069.8,98.6,-0.73401,0.00023,11.05092]
[1780480525796,43.15,67066.61,98.6,-0.73471,0.00023,11.0356]
[1780480526917,43.15,67066.61,98.6,-0.73471,0.00023,11.0356]
[1780480526931,43.15,67063.28,98.6,-0.73545,0.00023,11.0194]
[1780480529689,43.15,67062.09,98.6,-0.73571,0.00023,11.01366]
[1780480532845,43.16,67058.31,98.6,-0.73662,0.00022,10.98967]
[1780480533852,43.16,67056.02,98.6,-0.73712,0.00022,10.97847]
[1780480536873,43.17,67057.59,98.6,-0.73674,0.00022,10.98694]
[1780480540901,43.17,67054.22,98.6,-0.73746,0.00022,10.97091]
[1780480543921,43.18,67046.67,98.6,-0.73913,0.00022,10.93387]
[1780480544928,43.18,67044.94,98.6,-0.73951,0.00022,10.9254]
[1780480545940,43.18,67043.67,98.6,-0.73979,0.00022,10.91924]
[1780480546947,43.18,67042.54,98.6,-0.74003,0.00022,10.91377]
[1780480547954,43.18,67041.04,98.6,-0.74036,0.00022,10.90646]
[1780480548961,43.19,67045.97,98.6,-0.73924,0.00022,10.93133]
[1780480549968,43.19,67050.6,98.6,-0.7382,0.00022,10.9546]
[1780480550975,43.19,67048.09,98.6,-0.73875,0.00022,10.94232]
[1780480552989,43.19,67049.82,98.6,-0.73834,0.00022,10.95135]
[1780480554281,43.19,67049.82,98.6,-0.73834,0.00022,10.95135]
[1780480553996,43.2,67055.55,98.6,-0.73705,0.00022,10.97999]
[1780480555008,43.2,67059.98,98.6,-0.73605,0.00022,11.00208]
[1780480557018,43.2,67065.08,98.6,-0.73488,0.00023,11.02753]
[1780480558025,43.2,67068.2,98.6,-0.73418,0.00023,11.043]
[1780480558423,43.2,67068.2,98.6,-0.73418,0.00023,11.043]
[1780480558978,43.2,67068.2,98.6,-0.73418,0.00023,11.043]
[1780480559032,43.2,67062.63,98.6,-0.73543,0.00023,11.01568]
[1780480560039,43.2,67061.17,98.6,-0.73575,0.00022,11.00861]
[1780480561046,43.21,67069.97,98.6,-0.73376,0.00023,11.0521]
[1780480562080,43.21,67069.97,98.6,-0.73376,0.00023,11.0521]
[1780480562145,43.21,67076.76,98.6,-0.73221,0.00023,11.08549]
[1780480565075,43.21,67075.33,98.6,-0.73253,0.00023,11.07872]
[1780480566083,43.21,67068.37,98.6,-0.73409,0.00023,11.04478]
[1780480568096,43.21,67071.0,98.6,-0.73349,0.00023,11.0579]
[1780480570110,43.22,67072.38,98.6,-0.73317,0.00023,11.06484]
[1780480575145,43.22,67072.28,98.6,-0.73316,0.00023,11.06495]
[1780480579173,43.23,67074.47,98.6,-0.73264,0.00023,11.07619]
[1780480580180,43.23,67076.19,98.6,-0.73225,0.00023,11.08471]
[1780480581022,43.23,67076.19,98.6,-0.73225,0.00023,11.08471]
[1780480581193,43.23,67087.16,98.6,-0.72975,0.00023,11.13827]
[1780480582198,43.23,67089.72,98.6,-0.72916,0.00023,11.15079]
[1780480584596,43.23,67090.3,98.6,-0.72902,0.00023,11.15379]
[1780480584629,43.23,67090.3,98.6,-0.72902,0.00023,11.15379]
[1780480584680,43.23,67090.3,98.6,-0.72902,0.00023,11.15379]
[1780480585219,43.23,67090.86,98.6,-0.72889,0.00023,11.1566]
[1780480586226,43.23,67089.37,98.6,-0.72923,0.00023,11.14948]
[1780480588460,43.24,67090.21,98.6,-0.72902,0.00023,11.15374]
[1780480589247,43.24,67096.72,98.6,-0.72754,0.00023,11.1853]
[1780480590233,43.24,67096.72,98.6,-0.72754,0.00023,11.1853]
[1780480590256,43.24,67099.48,98.6,-0.7269,0.00023,11.19869]
[1780480591262,43.24,67090.9,98.6,-0.72893,0.00023,11.15153]
[1780480592269,43.24,67083.62,98.6,-0.73058,0.00023,11.11633]
[1780480593339,43.24,67083.62,98.6,-0.73058,0.00023,11.11633]
[1780480593276,43.24,67089.45,98.6,-0.72925,0.00023,11.14474]
[1780480594283,43.24,67093.99,98.6,-0.72821,0.00023,11.16681]
[1780480595290,43.24,67096.43,98.6,-0.72765,0.00023,11.17869]
[1780480595466,43.24,67096.43,98.6,-0.72765,0.00023,11.17869]
[1780480596297,43.24,67090.65,98.6,-0.72896,0.00023,11.15085]
[1780480597304,43.25,67086.94,98.6,-0.7298,0.00023,11.13298]
[1780480602339,43.25,67088.94,98.6,-0.72932,0.00023,11.14321]
[1780480607374,43.26,67079.83,98.6,-0.73137,0.00023,11.09948]
[1780480608381,43.26,67071.17,98.6,-0.73332,0.00023,11.05734]
[1780480608722,43.26,67071.17,98.6,-0.73332,0.00023,11.05734]
[1780480608787,43.26,67071.17,98.6,-0.73332,0.00023,11.05734]
[1780480608971,43.26,67071.17,98.6,-0.73332,0.00023,11.05734]
[1780480609074,43.26,67071.17,98.6,-0.73332,0.00023,11.05734]
[1780480609210,43.26,67071.17,98.6,-0.73332,0.00023,11.05734]
[1780480609388,43.26,67066.97,98.6,-0.73426,0.00023,11.03683]
[1780480609660,43.26,67066.97,98.6,-0.73426,0.00023,11.03683]
[1780480610395,43.26,67063.39,98.6,-0.73506,0.00023,11.01934]
[1780480615435,43.26,67061.12,98.6,-0.73554,0.00022,11.00877]
[1780480616442,43.27,67059.74,98.6,-0.73585,0.00022,11.0021]
[1780480620470,43.27,67062.15,98.6,-0.73528,0.00022,11.01453]
[1780480622484,43.27,67059.69,98.6,-0.73582,0.00022,11.00261]
[1780480627520,43.28,67066.51,98.6,-0.73426,0.00023,11.03669]
[1780480628527,43.28,67070.57,98.6,-0.73334,0.00023,11.05666]
[1780480629534,43.28,67072.59,98.6,-0.73289,0.00023,11.0666]
[1780480630856,43.28,67072.59,98.6,-0.73289,0.00023,11.0666]
[1780480631320,43.28,67072.59,98.6,-0.73289,0.00023,11.0666]
[1780480631349,43.28,67073.34,98.6,-0.73271,0.00023,11.0704]
[1780480631851,43.28,67073.34,98.6,-0.73271,0.00023,11.0704]
[1780480631937,43.28,67080.08,98.6,-0.73119,0.00023,11.10326]
[1780480632554,43.28,67085.11,98.6,-0.73004,0.00023,11.12775]
[1780480635576,43.28,67087.41,98.6,-0.72951,0.00023,11.139]
[1780480636711,43.28,67087.41,98.6,-0.72951,0.00023,11.139]
[1780480636807,43.28,67089.56,98.6,-0.72902,0.00023,11.14943]
[1780480637590,43.28,67096.31,98.6,-0.72749,0.00023,11.18202]
[1780480638961,43.28,67097.88,98.6,-0.72712,0.00023,11.18965]
[1780480640016,43.28,67097.88,98.6,-0.72712,0.00023,11.18965]
[1780480641047,43.29,67097.9,98.6,-0.72711,0.00023,11.18987]
[1780480641111,43.29,67093.94,98.6,-0.72801,0.00023,11.1709]
[1780480641485,43.29,67093.94,98.6,-0.72801,0.00023,11.1709]
[1780480641618,43.29,67090.35,98.6,-0.72883,0.00023,11.15358]
[1780480642625,43.29,67087.58,98.6,-0.72945,0.00023,11.14028]
[1780480644639,43.29,67089.7,98.6,-0.72896,0.00023,11.15076]
[1780480645646,43.29,67092.9,98.6,-0.72823,0.00023,11.1663]
[1780480647660,43.29,67091.07,98.6,-0.72864,0.00023,11.15764]
[1780480648667,43.29,67089.41,98.6,-0.72901,0.00023,11.14972]
[1780480649674,43.29,67087.35,98.6,-0.72947,0.00023,11.13986]
[1780480650680,43.3,67084.88,98.6,-0.73003,0.00023,11.12801]
[1780480655716,43.3,67086.53,98.6,-0.7297,0.00023,11.1308]
[1780480660750,43.31,67087.08,98.6,-0.72955,0.00023,11.13405]
[1780480662765,43.31,67084.71,98.6,-0.73007,0.00023,11.12281]
[1780480666794,43.31,67082.95,98.6,-0.73045,0.00023,11.11467]
[1780480672837,43.32,67083.3,98.6,-0.73035,0.00023,11.11687]
[1780480677871,43.33,67083.53,98.6,-0.73027,0.00023,11.11865]
[1780480684921,43.33,67083.57,98.6,-0.73021,0.00023,11.11976]
[1780480689956,43.34,67083.24,98.6,-0.73026,0.00023,11.11881]
[1780480696198,43.34,67082.83,98.6,-0.73034,0.00023,11.11708]
[1780480703047,43.36,67081.61,98.6,-0.73054,0.00023,11.11275]
[1780480704179,43.36,67077.11,98.6,-0.73155,0.00023,11.09104]
[1780480709089,43.37,67080.17,98.6,-0.73082,0.00023,11.10669]
[1780480713117,43.37,67077.35,98.6,-0.73151,0.00023,11.08767]
[1780480714380,43.37,67077.35,98.6,-0.73151,0.00023,11.08767]
[1780480714394,43.37,67070.32,98.6,-0.7331,0.00023,11.05343]
[1780480714626,43.37,67070.32,98.6,-0.7331,0.00023,11.05343]
[1780480715131,43.37,67063.27,98.6,-0.73468,0.00022,11.01897]
[1780480716138,43.37,67061.67,98.6,-0.73504,0.00022,11.0112]
[1780480718156,43.38,67059.09,98.6,-0.73561,0.00022,10.99872]
[1780480719162,43.38,67055.12,98.6,-0.7365,0.00022,10.97924]
[1780480724197,43.38,67056.92,98.6,-0.73607,0.00022,10.98852]
[1780480725204,43.38,67054.37,98.6,-0.73664,0.00022,10.97604]
[1780480726211,43.38,67051.51,98.6,-0.73728,0.00022,10.96202]
[1780480727197,43.38,67051.51,98.6,-0.73728,0.00022,10.96202]
[1780480727218,43.38,67049.26,98.6,-0.73778,0.00022,10.951]
[1780480727748,43.38,67049.26,98.6,-0.73778,0.00022,10.951]
[1780480728225,43.38,67043.73,98.6,-0.73901,0.00022,10.92367]
[1780480729232,43.38,67041.79,98.6,-0.73944,0.00022,10.91412]
[1780480730362,43.39,67035.12,98.6,-0.74092,0.00022,10.88099]
[1780480731246,43.39,67030.98,98.6,-0.74183,0.00022,10.86039]
[1780480733456,43.39,67026.4,98.6,-0.74284,0.00022,10.83764]
[1780480734267,43.39,67021.25,98.6,-0.74398,0.00022,10.81183]
[1780480735274,43.39,67017.52,98.6,-0.7448,0.00022,10.79314]
[1780480736017,43.39,67017.52,98.6,-0.7448,0.00022,10.79314]
[1780480736078,43.39,67017.52,98.6,-0.7448,0.00022,10.79314]
[1780480736281,43.39,67014.81,98.6,-0.74539,0.00022,10.77956]
[1780480738295,43.39,67012.48,98.6,-0.74589,0.00022,10.768]
[1780480739302,43.39,67010.55,98.6,-0.74631,0.00022,10.75833]
[1780480742056,43.39,67010.44,98.6,-0.74633,0.00022,10.75795]
[1780480742722,43.39,67010.02,98.6,-0.74642,0.00022,10.75591]
[1780480743330,43.39,67009.97,98.6,-0.74643,0.00022,10.75575]
[1780480747358,43.4,67013.13,98.6,-0.74572,0.00022,10.77205]
[1780480751386,43.4,67016.73,98.6,-0.74491,0.00022,10.79046]
[1780480752393,43.4,67019.18,98.6,-0.74437,0.00022,10.80283]
[1780480753560,43.4,67019.18,98.6,-0.74437,0.00022,10.80283]
[1780480753400,43.4,67021.58,98.6,-0.74384,0.00022,10.81492]
[1780480754406,43.4,67023.01,98.6,-0.74352,0.00022,10.82212]
[1780480756223,43.4,67023.63,98.6,-0.74338,0.00022,10.82525]
[1780480756594,43.4,67023.63,98.6,-0.74338,0.00022,10.82525]
[1780480757428,43.4,67016.69,98.6,-0.74491,0.00022,10.79043]
[1780480758435,43.4,67013.1,98.6,-0.7457,0.00022,10.77239]
[1780480762465,43.4,67009.76,98.6,-0.74642,0.00022,10.75578]
[1780480762896,43.4,67009.76,98.6,-0.74642,0.00022,10.75578]
[1780480763470,43.41,67003.86,98.6,-0.74771,0.00022,10.72603]
[1780480764477,43.41,67000.39,98.6,-0.74847,0.00022,10.7085]
[1780480766439,43.41,67000.4,98.6,-0.74846,0.00022,10.70865]
[1780480768505,43.41,67003.11,98.6,-0.74786,0.00022,10.72267]
[1780480773540,43.41,67004.27,98.6,-0.74767,0.00022,10.723]
[1780480778575,43.42,67004.46,98.6,-0.74761,0.00022,10.72432]
[1780480783610,43.42,67005.98,98.6,-0.74726,0.00022,10.7323]
[1780480788644,43.42,67003.49,98.6,-0.74781,0.00022,10.71963]
[1780480790658,43.42,67001.77,98.6,-0.74819,0.00022,10.71093]
[1780480791666,43.42,67000.2,98.6,-0.74853,0.00022,10.70298]
[1780480794515,43.42,66991.32,98.6,-0.75046,0.00022,10.6579]
[1780480794687,43.42,66985.57,98.6,-0.75171,0.00022,10.62853]
[1780480796535,43.42,66981.06,98.6,-0.75269,0.00022,10.60544]
[1780480796701,43.42,66979.57,98.6,-0.75302,0.00022,10.59779]
[1780480802473,43.42,66980.14,98.6,-0.75289,0.00022,10.60069]
[1780480802746,43.42,66983.65,98.6,-0.75213,0.00022,10.61864]
[1780480803751,43.42,66986.99,98.6,-0.75141,0.00022,10.63579]
[1780480804759,43.42,66995.9,98.6,-0.74946,0.00022,10.68128]
[1780480805774,43.42,67002.31,98.6,-0.74806,0.00022,10.71385]
[1780480806777,43.42,67001.9,98.6,-0.74815,0.00022,10.71176]
[1780480807783,43.42,66999.16,98.6,-0.74875,0.00022,10.69782]
[1780480808790,43.42,67002.39,98.6,-0.74805,0.00022,10.71419]
[1780480809797,43.42,67008.59,98.6,-0.74669,0.00022,10.74558]
[1780480810804,43.42,67013.67,98.6,-0.74557,0.00022,10.77123]
[1780480812818,43.42,67015.27,98.6,-0.74522,0.00022,10.77935]
[1780480815839,43.42,67016.52,98.6,-0.74494,0.00022,10.78575]
[1780480816846,43.42,67020.41,98.6,-0.74408,0.00022,10.80534]
[1780480817853,43.42,67023.2,98.6,-0.74346,0.00022,10.81937]
[1780480821881,43.42,67021.3,98.6,-0.74388,0.00022,10.80984]
[1780480822888,43.42,67018.33,98.6,-0.74454,0.00022,10.79493]
[1780480824902,43.42,67015.68,98.6,-0.74512,0.00022,10.78166]
[1780480826916,43.42,67010.58,98.6,-0.74623,0.00022,10.75604]
[1780480827923,43.42,67008.88,98.6,-0.7466,0.00022,10.74756]
[1780480828930,43.42,66994.48,98.6,-0.74975,0.00022,10.67451]
[1780480829937,43.42,66993.71,98.6,-0.74991,0.00022,10.67072]
[1780480835553,43.43,66994.05,98.6,-0.74991,0.00022,10.66676]
[1780480840684,43.43,66994.73,98.6,-0.74975,0.00022,10.67052]
[1780480841386,43.43,66987.05,98.6,-0.75142,0.00022,10.63145]
[1780480842025,43.43,66977.8,98.6,-0.75343,0.00022,10.58401]
[1780480843373,43.43,66977.93,98.6,-0.7534,0.00022,10.58469]
[1780480845047,43.43,66976.19,98.6,-0.75377,0.00022,10.57578]
[1780480846052,43.43,66971.25,98.6,-0.75484,0.00022,10.55045]
[1780480847060,43.43,66973.26,98.6,-0.75439,0.00022,10.56116]
[1780480849074,43.44,66974.65,98.6,-0.75407,0.00022,10.56875]
[1780480851088,43.44,66975.99,98.6,-0.75378,0.00022,10.57567]
[1780480855116,43.44,66982.5,98.6,-0.75236,0.00022,10.60922]
[1780480856122,43.44,66987.23,98.6,-0.75133,0.00022,10.63352]
[1780480858137,43.44,66988.49,98.6,-0.75105,0.00022,10.64009]
[1780480860374,43.44,66989.95,98.6,-0.75073,0.00022,10.64767]
[1780480861274,43.44,66987.01,98.6,-0.75136,0.00022,10.63272]
[1780480862430,43.44,66983.94,98.6,-0.75203,0.00022,10.61708]
[1780480864738,43.44,66981.95,98.6,-0.75246,0.00022,10.60699]
[1780480866199,43.44,66980.08,98.6,-0.75286,0.00022,10.59747]
[1780480867699,43.44,66976.76,98.6,-0.75357,0.00022,10.58047]
[1780480868213,43.45,66975.53,98.6,-0.75384,0.00022,10.57421]
[1780480869607,43.45,66976.78,98.6,-0.75357,0.00022,10.58069]
[1780480875264,43.45,66975.8,98.6,-0.75376,0.00022,10.576]
[1780480876270,43.45,66982.93,98.6,-0.75222,0.00022,10.61263]
[1780480877280,43.45,66996.74,98.6,-0.74921,0.00022,10.68315]
[1780480878446,43.45,67003.51,98.6,-0.74773,0.00022,10.71752]
[1780480879540,43.45,67011.39,98.6,-0.746,0.00022,10.75739]
[1780480881308,43.45,67012.14,98.6,-0.74582,0.00022,10.76137]
[1780480883034,43.45,67012.07,98.6,-0.74584,0.00022,10.76105]
[1780480883433,43.45,67012.07,98.6,-0.74584,0.00022,10.76105]
[1780480883732,43.45,67012.07,98.6,-0.74584,0.00022,10.76105]
[1780480883512,43.45,67015.19,98.6,-0.74515,0.00022,10.77676]
[1780480884329,43.45,67017.8,98.6,-0.74457,0.00022,10.78993]
[1780480885600,43.45,67017.8,98.6,-0.74457,0.00022,10.78993]
[1780480885632,43.45,67020.71,98.6,-0.74393,0.00022,10.80458]
[1780480886032,43.45,67020.71,98.6,-0.74393,0.00022,10.80458]
[1780480886346,43.45,67030.42,98.6,-0.74178,0.00022,10.85323]
[1780480887352,43.45,67033.27,98.6,-0.74115,0.00022,10.86747]
[1780480890374,43.46,67034.54,98.6,-0.74086,0.00022,10.87395]
[1780480892388,43.46,67037.04,98.6,-0.74038,0.00022,10.88052]
[1780480893395,43.46,67044.48,98.6,-0.73872,0.00022,10.91749]
[1780480894402,43.46,67047.55,98.6,-0.73804,0.00022,10.93271]
[1780480895409,43.46,67049.48,98.6,-0.7376,0.00022,10.94226]
[1780480899746,43.46,67050.82,98.6,-0.7373,0.00022,10.94893]
[1780480903465,43.46,67049.53,98.6,-0.73759,0.00022,10.94256]
[1780480908500,43.46,67050.62,98.6,-0.73735,0.00022,10.94788]
[1780480909507,43.46,67054.11,98.6,-0.73657,0.00022,10.96507]
[1780480910514,43.46,67049.41,98.6,-0.73762,0.00022,10.94191]
[1780480911521,43.46,67040.56,98.6,-0.73959,0.00022,10.89813]
[1780480912529,43.46,67029.84,98.6,-0.74197,0.00022,10.84477]
[1780480913535,43.46,67027.17,98.6,-0.74257,0.00022,10.83144]
[1780480917564,43.46,67028.4,98.6,-0.74229,0.00022,10.83766]
[1780480922601,43.46,67035.46,98.6,-0.74072,0.00022,10.87293]
[1780480923608,43.46,67039.99,98.6,-0.73971,0.00022,10.89543]
[1780480924615,43.46,67036.73,98.6,-0.74044,0.00022,10.87922]
[1780480925623,43.46,67038.46,98.6,-0.74005,0.00022,10.88784]
[1780480926630,43.46,67040.49,98.6,-0.7396,0.00022,10.89793]
[1780480927637,43.46,67041.79,98.6,-0.73931,0.00022,10.90438]
[1780480928644,43.46,67043.07,98.6,-0.73903,0.00022,10.91072]
[1780480929651,43.46,67044.95,98.6,-0.73861,0.00022,10.92002]
[1780480934686,43.46,67044.81,98.6,-0.73864,0.00022,10.91926]
[1780480935693,43.46,67046.98,98.6,-0.73816,0.00022,10.92998]
[1780480939722,43.46,67048.42,98.6,-0.73784,0.00022,10.93699]
[1780480940729,43.46,67037.87,98.6,-0.74019,0.00022,10.88472]
[1780480941736,43.46,67036.62,98.6,-0.74047,0.00022,10.8785]
[1780480942743,43.46,67041.06,98.6,-0.73948,0.00022,10.90054]
[1780480943750,43.46,67044.32,98.6,-0.73876,0.00022,10.91673]
[1780480945764,43.46,67051.02,98.6,-0.73726,0.00022,10.94985]
[1780480946771,43.46,67055.3,98.6,-0.7363,0.00022,10.97091]
[1780480950799,43.46,67050.96,98.6,-0.73727,0.00022,10.94954]
[1780480951806,43.46,67048.52,98.6,-0.7379,0.00022,10.93163]
[1780480954827,43.46,67047.06,98.6,-0.73822,0.00022,10.92451]
[1780480957848,43.46,67048.32,98.6,-0.73794,0.00022,10.93083]
[1780480960869,43.46,67046.04,98.6,-0.73844,0.00022,10.91965]
[1780480962883,43.46,67048.14,98.6,-0.73797,0.00022,10.9301]
[1780480964897,43.46,67051.06,98.6,-0.73731,0.00022,10.94457]
[1780480966801,43.46,67048.86,98.6,-0.7378,0.00022,10.93373]
[1780480966911,43.46,67046.2,98.6,-0.7384,0.00022,10.92059]
[1780480971945,43.46,67047.1,98.6,-0.73819,0.00022,10.92509]
[1780480974967,43.46,67048.61,98.6,-0.73786,0.00022,10.93257]
[1780480980023,43.46,67048.44,98.6,-0.73789,0.00022,10.93172]
[1780480982017,43.46,67050.28,98.6,-0.73748,0.00022,10.9408]
[1780480985049,43.46,67046.95,98.6,-0.73823,0.00022,10.92439]
[1780480986051,43.46,67050.3,98.6,-0.73748,0.00022,10.94096]
[1780480988240,43.46,67041.6,98.6,-0.73942,0.00022,10.89794]
[1780480989072,43.46,67036.25,98.6,-0.74061,0.00022,10.87142]
[1780480991721,43.46,67034.28,98.6,-0.74104,0.00022,10.86175]
[1780480993101,43.47,67028.47,98.6,-0.74232,0.00022,10.83286]
[1780480994221,43.47,67028.47,98.6,-0.74232,0.00022,10.83286]
[1780480994612,43.47,67028.47,98.6,-0.74232,0.00022,10.83286]
[1780480994748,43.47,67028.47,98.6,-0.74232,0.00022,10.83286]
[1780480994852,43.47,67022.15,98.6,-0.74372,0.00022,10.80126]
[1780480995171,43.47,67016.62,98.6,-0.74494,0.00022,10.7735]
[1780480996122,43.47,67011.64,98.6,-0.74603,0.00022,10.74858]
[1780481001157,43.47,67011.87,98.6,-0.74595,0.00022,10.7503]
[1780481003171,43.47,67009.4,98.6,-0.74648,0.00022,10.73806]
[1780481005185,43.48,67007.19,98.6,-0.74696,0.00022,10.72716]
[1780481006192,43.48,67005.83,98.6,-0.74725,0.00022,10.72035]
[1780481008206,43.48,67003.98,98.6,-0.74765,0.00022,10.71114]
[1780481010220,43.48,67002.42,98.6,-0.74799,0.00022,10.7034]
[1780481011227,43.48,67000.49,98.6,-0.74849,0.00022,10.68778]
[1780481014248,43.48,67006.4,98.6,-0.74718,0.00022,10.71805]
[1780481015255,43.48,67011.23,98.6,-0.74611,0.00022,10.74253]
[1780481017269,43.49,67007.56,98.6,-0.74691,0.00022,10.72418]
[1780481018276,43.49,67001.19,98.6,-0.74831,0.00022,10.69194]
[1780481019282,43.49,66999.06,98.6,-0.74877,0.00022,10.68117]
[1780481024318,43.49,66997.53,98.6,-0.7491,0.00022,10.67358]
[1780481027345,43.49,66999.42,98.6,-0.74868,0.00022,10.68331]
[1780481028352,43.49,67001.61,98.6,-0.7482,0.00022,10.69444]
[1780481029359,43.49,67003.61,98.6,-0.74776,0.00022,10.70459]
[1780481030366,43.49,67006.09,98.6,-0.74721,0.00022,10.71719]
[1780481032380,43.49,66999.24,98.6,-0.74871,0.00022,10.68264]
[1780481033387,43.49,66997.41,98.6,-0.7491,0.00022,10.67341]
[1780481034394,43.49,66995.3,98.6,-0.74956,0.00022,10.66273]
[1780481039429,43.49,66994.92,98.6,-0.74963,0.00022,10.66112]
[1780481042450,43.5,66997.4,98.6,-0.74908,0.00022,10.67391]
[1780481043458,43.5,66999.83,98.6,-0.74855,0.00022,10.68628]
[1780481044464,43.5,67004.39,98.6,-0.74755,0.00022,10.7094]
[1780481045471,43.5,67008.32,98.6,-0.74669,0.00022,10.72925]
[1780481048492,43.5,67014.99,98.6,-0.74522,0.00022,10.76301]
[1780481049498,43.5,67018.23,98.6,-0.7445,0.00022,10.77936]
[1780481050173,43.5,67018.23,98.6,-0.7445,0.00022,10.77936]
[1780481054915,43.5,67017.05,98.6,-0.74475,0.00022,10.7736]
[1780481054935,43.5,67017.05,98.6,-0.74475,0.00022,10.7736]
[1780481055541,43.5,67024.39,98.6,-0.74313,0.00022,10.8105]
[1780481056548,43.5,67028.55,98.6,-0.7422,0.00022,10.83131]
[1780481061584,43.5,67031.42,98.6,-0.74156,0.00022,10.84585]
[1780481064604,43.51,67033.0,98.6,-0.7412,0.00022,10.85393]
[1780481066620,43.51,67031.18,98.6,-0.7416,0.00022,10.84501]
[1780481068953,43.51,67031.08,98.6,-0.74161,0.00022,10.84458]
[1780481068634,43.51,67033.86,98.6,-0.74099,0.00022,10.85849]
[1780481069641,43.51,67036.13,98.6,-0.74049,0.00022,10.86979]
[1780481070648,43.51,67038.97,98.6,-0.73986,0.00022,10.88389]
[1780481072665,43.51,67041.19,98.6,-0.73944,0.00022,10.8891]
[1780481073673,43.51,67035.8,98.6,-0.74064,0.00022,10.86242]
[1780481074680,43.51,67032.35,98.6,-0.7414,0.00022,10.84535]
[1780481075687,43.51,67034.49,98.6,-0.74092,0.00022,10.85609]
[1780481076694,43.51,67038.53,98.6,-0.74002,0.00022,10.87623]
[1780481077701,43.51,67040.47,98.6,-0.73958,0.00022,10.88591]
[1780481078708,43.51,67041.87,98.6,-0.73927,0.00022,10.8929]
[1780481080722,43.51,67043.38,98.6,-0.73893,0.00022,10.90048]
[1780481082830,43.52,67050.54,98.6,-0.73733,0.00022,10.93589]
[1780481083744,43.52,67055.66,98.6,-0.73618,0.00022,10.96108]
[1780481084755,43.52,67057.5,98.6,-0.73577,0.00022,10.97011]
[1780481086768,43.52,67060.37,98.6,-0.73512,0.00022,10.98416]
[1780481086991,43.52,67060.37,98.6,-0.73512,0.00022,10.98416]
[1780481087183,43.52,67060.37,98.6,-0.73512,0.00022,10.98416]
[1780481087778,43.52,67060.37,98.6,-0.73512,0.00022,10.98416]
[1780481087976,43.52,67060.37,98.6,-0.73512,0.00022,10.98416]
[1780481087874,43.52,67065.63,98.6,-0.73394,0.00022,11.00987]
[1780481088475,43.52,67065.63,98.6,-0.73394,0.00022,11.00987]
[1780481088711,43.52,67065.63,98.6,-0.73394,0.00022,11.00987]
[1780481088860,43.52,67068.58,98.6,-0.73328,0.00023,11.02424]
[1780481089788,43.52,67071.36,98.6,-0.73264,0.00023,11.03791]
[1780481091802,43.52,67074.26,98.6,-0.73199,0.00023,11.05199]
[1780481094823,43.52,67076.15,98.6,-0.73156,0.00023,11.06122]
[1780481096837,43.52,67081.38,98.6,-0.73036,0.00023,11.08698]
[1780481098644,43.53,67081.67,98.6,-0.73028,0.00023,11.08861]
[1780481099618,43.53,67081.67,98.6,-0.73028,0.00023,11.08863]
[1780481103674,43.53,67082.18,98.6,-0.73016,0.00023,11.09118]
[1780481107205,43.53,67083.13,98.6,-0.72994,0.00023,11.09583]
[1780481107230,43.53,67083.13,98.6,-0.72994,0.00023,11.09583]
[1780481109485,43.53,67083.22,98.6,-0.72992,0.00023,11.09629]
[1780481109928,43.53,67087.16,98.6,-0.72903,0.00023,11.11524]
[1780481113956,43.53,67088.61,98.6,-0.7287,0.00023,11.12217]
[1780481114963,43.53,67086.08,98.6,-0.72927,0.00023,11.11]
[1780481117983,43.53,67088.19,98.6,-0.7288,0.00023,11.1201]
[1780481119999,43.53,67089.96,98.6,-0.7284,0.00023,11.12851]
[1780481120493,43.53,67089.96,98.6,-0.7284,0.00023,11.12851]
[1780481120950,43.53,67089.96,98.6,-0.7284,0.00023,11.12851]
[1780481122012,43.52,67101.25,98.6,-0.72583,0.00023,11.18241]
[1780481123019,43.53,67104.55,98.6,-0.72508,0.00023,11.19816]
[1780481127260,43.53,67104.41,98.6,-0.72511,0.00023,11.19755]
[1780481127715,43.53,67104.41,98.6,-0.72511,0.00023,11.19755]
[1780481127844,43.53,67104.41,98.6,-0.72511,0.00023,11.19755]
[1780481128188,43.53,67104.62,98.6,-0.72505,0.00023,11.19862]
[1780481128233,43.53,67097.24,98.6,-0.72674,0.00023,11.16347]
[1780481129061,43.53,67095.01,98.6,-0.72725,0.00023,11.15283]
[1780481131076,43.53,67094.22,98.6,-0.7275,0.00023,11.14329]
[1780481133094,43.53,67099.44,98.6,-0.72631,0.00023,11.16834]
[1780481134097,43.53,67102.32,98.6,-0.72564,0.00023,11.18214]
[1780481136111,43.53,67105.11,98.6,-0.725,0.00023,11.19549]
[1780481138600,43.53,67103.82,98.6,-0.72529,0.00023,11.18941]
[1780481138924,43.53,67103.82,98.6,-0.72529,0.00023,11.18941]
[1780481139023,43.53,67097.53,98.6,-0.72673,0.00023,11.15948]
[1780481139132,43.53,67094.19,98.6,-0.72749,0.00023,11.14351]
[1780481141146,43.53,67095.21,98.6,-0.72725,0.00023,11.1485]
[1780481144177,43.53,67095.54,98.6,-0.72717,0.00023,11.15019]
[1780481144866,43.53,67100.08,98.6,-0.72613,0.00023,11.17196]
[1780481145137,43.53,67100.08,98.6,-0.72613,0.00023,11.17196]
[1780481145178,43.53,67100.08,98.6,-0.72613,0.00023,11.17196]
[1780481145555,43.53,67100.08,98.6,-0.72613,0.00023,11.17196]
[1780481145608,43.53,67100.08,98.6,-0.72613,0.00023,11.17196]
[1780481145650,43.54,67101.3,98.6,-0.72585,0.00023,11.17781]
[1780481146181,43.54,67099.39,98.6,-0.72629,0.00023,11.16871]
[1780481150163,43.54,67099.19,98.6,-0.72633,0.00023,11.16786]
[1780481150183,43.54,67099.19,98.6,-0.72633,0.00023,11.16786]
[1780481150964,43.54,67103.1,98.6,-0.72543,0.00023,11.1866]
[1780481151478,43.54,67103.1,98.6,-0.72543,0.00023,11.1866]
[1780481151759,43.54,67113.74,98.6,-0.72299,0.00023,11.23707]
[1780481152224,43.54,67118.98,98.6,-0.72179,0.00023,11.26175]
[1780481153281,43.54,67119.66,98.6,-0.72163,0.00023,11.26505]
[1780481155245,43.54,67115.41,98.6,-0.7226,0.00023,11.24508]
[1780481157259,43.54,67120.35,98.6,-0.72146,0.00023,11.26842]
[1780481158418,43.54,67114.43,98.6,-0.72282,0.00023,11.24061]
[1780481159273,43.54,67110.08,98.6,-0.72381,0.00023,11.22008]
[1780481160280,43.54,67108.19,98.6,-0.72424,0.00023,11.21117]
[1780481162032,43.54,67105.97,98.6,-0.72475,0.00023,11.2007]
[1780481163303,43.54,67111.78,98.6,-0.72342,0.00023,11.22826]
[1780481164310,43.55,67117.48,98.6,-0.7221,0.00023,11.25533]
[1780481166327,43.55,67124.07,98.6,-0.72058,0.00023,11.28631]
[1780481167364,43.55,67124.07,98.6,-0.72058,0.00023,11.28631]
[1780481168093,43.55,67124.07,98.6,-0.72058,0.00023,11.28631]
[1780481167491,43.55,67131.99,98.6,-0.71875,0.00023,11.32347]
[1780481168390,43.55,67131.99,98.6,-0.71875,0.00023,11.32347]
[1780481168397,43.55,67131.99,98.6,-0.71875,0.00023,11.32347]
[1780481168939,43.55,67131.99,98.6,-0.71875,0.00023,11.32347]
[1780481169103,43.55,67131.99,98.6,-0.71875,0.00023,11.32347]
[1780481169104,43.55,67131.99,98.6,-0.71875,0.00023,11.32347]
[1780481168962,43.55,67148.95,98.6,-0.71482,0.00023,11.40202]
[1780481169487,43.55,67159.3,98.6,-0.7124,0.00023,11.44966]
[1780481170622,43.55,67159.3,98.6,-0.7124,0.00023,11.44966]
[1780481170890,43.55,67159.3,98.6,-0.7124,0.00023,11.44966]
[1780481170989,43.55,67163.38,98.6,-0.71144,0.00023,11.46831]
[1780481171611,43.56,67170.89,98.6,-0.70965,0.00023,11.50294]
[1780481172495,43.56,67170.89,98.6,-0.70965,0.00023,11.50294]
[1780481172715,43.56,67170.89,98.6,-0.70965,0.00023,11.50294]
[1780481172733,43.56,67184.54,98.6,-0.70644,0.00024,11.56431]
[1780481173445,43.56,67184.54,98.6,-0.70644,0.00024,11.56431]
[1780481173992,43.56,67184.54,98.6,-0.70644,0.00024,11.56431]
[1780481174056,43.56,67192.68,98.6,-0.70452,0.00024,11.60058]
[1780481174168,43.56,67192.68,98.6,-0.70452,0.00024,11.60058]
[1780481174280,43.56,67192.68,98.6,-0.70452,0.00024,11.60058]
[1780481174739,43.56,67192.68,98.6,-0.70452,0.00024,11.60058]
[1780481174800,43.56,67187.85,98.6,-0.70566,0.00024,11.57918]
[1780481175964,43.56,67187.85,98.6,-0.70566,0.00024,11.57918]
[1780481176063,43.56,67178.92,98.6,-0.70775,0.00023,11.53929]
[1780481176408,43.56,67180.89,98.6,-0.70729,0.00023,11.54816]
[1780481177329,43.56,67180.89,98.6,-0.70729,0.00023,11.54816]
[1780481177607,43.56,67180.89,98.6,-0.70729,0.00023,11.54816]
[1780481178015,43.56,67171.39,98.6,-0.70952,0.00023,11.5055]
[1780481178583,43.56,67164.7,98.6,-0.71108,0.00023,11.47529]
[1780481180436,43.57,67168.56,98.6,-0.71017,0.00023,11.49285]
[1780481181608,43.57,67166.93,98.6,-0.71055,0.00023,11.48553]
[1780481182453,43.57,67169.24,98.6,-0.71001,0.00023,11.49604]
[1780481183459,43.57,67175.48,98.6,-0.70854,0.00023,11.52422]
[1780481185636,43.57,67171.13,98.6,-0.70956,0.00023,11.50468]
[1780481186480,43.57,67165.47,98.6,-0.71088,0.00023,11.47911]
[1780481188494,43.57,67167.34,98.6,-0.71044,0.00023,11.48772]
[1780481189501,43.57,67170.03,98.6,-0.7098,0.00023,11.49993]
[1780481190508,43.57,67171.89,98.6,-0.70937,0.00023,11.50838]
[1780481191515,43.57,67173.16,98.6,-0.70914,0.00023,11.50839]
[1780481196550,43.57,67171.73,98.6,-0.70946,0.00023,11.50214]
[1780481198564,43.58,67173.27,98.6,-0.7091,0.00023,11.50917]
[1780481203153,43.58,67176.25,98.6,-0.70839,0.00023,11.52276]
[1780481203684,43.58,67176.25,98.6,-0.70839,0.00023,11.52276]
[1780481203943,43.58,67176.25,98.6,-0.70839,0.00023,11.52276]
[1780481204001,43.58,67185.61,98.6,-0.70619,0.00024,11.56475]
[1780481204314,43.58,67185.61,98.6,-0.70619,0.00024,11.56475]
[1780481204645,43.58,67185.61,98.6,-0.70619,0.00024,11.56475]
[1780481204830,43.58,67185.61,98.6,-0.70619,0.00024,11.56475]
[1780481205145,43.58,67195.49,98.6,-0.70385,0.00024,11.60869]
[1780481205477,43.58,67195.49,98.6,-0.70385,0.00024,11.60869]
[1780481205616,43.58,67199.73,98.6,-0.70285,0.00024,11.62745]
[1780481206623,43.58,67203.6,98.6,-0.70193,0.00024,11.6445]
[1780481207630,43.58,67202.09,98.6,-0.70227,0.00024,11.6381]
[1780481209026,43.58,67202.09,98.6,-0.70227,0.00024,11.6381]
[1780481209122,43.59,67200.11,98.6,-0.70273,0.00024,11.62968]
[1780481211835,43.59,67201.6,98.6,-0.70237,0.00024,11.63631]
[1780481211870,43.59,67205.58,98.6,-0.70142,0.00024,11.65381]
[1780481212349,43.59,67205.58,98.6,-0.70142,0.00024,11.65381]
[1780481212434,43.59,67205.58,98.6,-0.70142,0.00024,11.65381]
[1780481212894,43.59,67214.84,98.6,-0.69922,0.00024,11.69427]
[1780481214029,43.6,67225.34,98.6,-0.69668,0.00024,11.74031]
[1780481215098,43.61,67229.87,98.6,-0.69556,0.00024,11.76051]
[1780481215277,43.61,67229.87,98.6,-0.69556,0.00024,11.76051]
[1780481215697,43.61,67218.37,98.6,-0.69829,0.00024,11.71116]
[1780481216587,43.61,67218.37,98.6,-0.69829,0.00024,11.71116]
[1780481217060,43.61,67218.37,98.6,-0.69829,0.00024,11.71116]
[1780481217114,43.61,67218.37,98.6,-0.69829,0.00024,11.71116]
[1780481217077,43.62,67212.5,98.6,-0.69965,0.00024,11.68629]
[1780481217576,43.62,67212.5,98.6,-0.69965,0.00024,11.68629]
[1780481217711,43.62,67216.45,98.6,-0.69871,0.00024,11.70352]
[1780481218802,43.63,67218.28,98.6,-0.69823,0.00024,11.71218]
[1780481219725,43.64,67221.58,98.6,-0.69742,0.00024,11.72687]
[1780481220732,43.64,67224.04,98.6,-0.69682,0.00024,11.73775]
[1780481221741,43.64,67225.84,98.6,-0.69637,0.00024,11.74581]
[1780481222748,43.65,67223.33,98.6,-0.69696,0.00024,11.73516]
[1780481224762,43.65,67225.92,98.6,-0.69632,0.00024,11.74672]
[1780481226141,43.65,67225.92,98.6,-0.69632,0.00024,11.74672]
[1780481226176,43.65,67231.85,98.6,-0.6949,0.00024,11.7722]
[1780481226599,43.65,67231.85,98.6,-0.6949,0.00024,11.7722]
[1780481226648,43.65,67231.85,98.6,-0.6949,0.00024,11.7722]
[1780481226679,43.65,67231.85,98.6,-0.6949,0.00024,11.7722]
[1780481227150,43.65,67231.85,98.6,-0.6949,0.00024,11.7722]
[1780481226783,43.66,67244.29,98.6,-0.69188,0.00024,11.8256]
[1780481228129,43.67,67269.24,98.6,-0.68586,0.00024,11.92981]
[1780481228869,43.67,67272.93,98.6,-0.68496,0.00024,11.94497]
[1780481230933,43.67,67277.19,98.6,-0.68393,0.00024,11.96247]
[1780481231820,43.67,67270.98,98.6,-0.68543,0.00024,11.9371]
[1780481232910,43.67,67270.98,98.6,-0.68543,0.00024,11.9371]
[1780481232943,43.67,67275.39,98.6,-0.68436,0.00024,11.9552]
[1780481233449,43.67,67275.39,98.6,-0.68436,0.00024,11.9552]
[1780481233781,43.67,67275.39,98.6,-0.68436,0.00024,11.9552]
[1780481233856,43.67,67275.39,98.6,-0.68436,0.00024,11.9552]
[1780481234007,43.67,67275.39,98.6,-0.68436,0.00024,11.9552]
[1780481234166,43.67,67293.17,98.6,-0.68004,0.00024,12.02725]
[1780481234393,43.67,67293.17,98.6,-0.68004,0.00024,12.02725]
[1780481235018,43.67,67293.17,98.6,-0.68004,0.00024,12.02725]
[1780481235126,43.67,67295.02,98.6,-0.67958,0.00024,12.0347]
[1780481235220,43.67,67295.02,98.6,-0.67958,0.00024,12.0347]
[1780481235349,43.67,67295.02,98.6,-0.67958,0.00024,12.0347]
[1780481235632,43.67,67295.02,98.6,-0.67958,0.00024,12.0347]
[1780481236138,43.67,67295.02,98.6,-0.67958,0.00024,12.0347]
[1780481236167,43.68,67291.89,98.6,-0.6803,0.00024,12.0228]
[1780481236856,43.68,67294.74,98.6,-0.6796,0.00024,12.03431]
[1780481237508,43.68,67294.74,98.6,-0.6796,0.00024,12.03431]
[1780481237865,43.69,67290.76,98.6,-0.68055,0.00024,12.01878]
[1780481238914,43.69,67290.76,98.6,-0.68055,0.00024,12.01878]
[1780481238978,43.7,67288.56,98.6,-0.68105,0.00024,12.01048]
[1780481239665,43.7,67288.56,98.6,-0.68105,0.00024,12.01048]
[1780481240206,43.7,67288.56,98.6,-0.68105,0.00024,12.01048]
[1780481240886,43.71,67289.46,98.6,-0.68077,0.00024,12.01502]
[1780481241893,43.73,67272.78,98.6,-0.68476,0.00024,11.94822]
[1780481242904,43.73,67272.78,98.6,-0.68476,0.00024,11.94822]
[1780481242981,43.73,67272.78,98.6,-0.68476,0.00024,11.94822]
[1780481243202,43.73,67272.78,98.6,-0.68476,0.00024,11.94822]
[1780481243189,43.74,67268.55,98.6,-0.68572,0.00024,11.93189]
[1780481243501,43.74,67268.55,98.6,-0.68572,0.00024,11.93189]
[1780481243932,43.74,67268.55,98.6,-0.68572,0.00024,11.93189]
[1780481244079,43.74,67268.55,98.6,-0.68572,0.00024,11.93189]
[1780481244135,43.74,67268.55,98.6,-0.68572,0.00024,11.93189]
[1780481244095,43.76,67264.25,98.6,-0.68669,0.00024,11.91537]
[1780481244776,43.76,67264.25,98.6,-0.68669,0.00024,11.91537]
[1780481244915,43.76,67267.55,98.6,-0.68589,0.00024,11.92904]
[1780481245378,43.76,67267.55,98.6,-0.68589,0.00024,11.92904]
[1780481245922,43.77,67268.07,98.6,-0.6857,0.00024,11.9321]
[1780481246929,43.79,67271.08,98.6,-0.68492,0.00024,11.9453]
[1780481247936,43.8,67273.23,98.6,-0.68434,0.00024,11.95509]
[1780481250957,43.81,67276.03,98.6,-0.68365,0.00024,11.96676]
[1780481252971,43.81,67280.9,98.6,-0.68253,0.00024,11.98101]
[1780481254124,43.81,67280.9,98.6,-0.68253,0.00024,11.98101]
[1780481254200,43.81,67290.74,98.6,-0.68014,0.00024,12.02064]
[1780481254548,43.81,67290.74,98.6,-0.68014,0.00024,12.02064]
[1780481254644,43.81,67290.74,98.6,-0.68014,0.00024,12.02064]
[1780481254986,43.81,67307.55,98.6,-0.67604,0.00024,12.08736]
[1780481256034,43.81,67307.55,98.6,-0.67604,0.00024,12.08736]
[1780481256081,43.81,67318.76,98.6,-0.67329,0.00024,12.13119]
[1780481256961,43.81,67318.76,98.6,-0.67329,0.00024,12.13119]
[1780481257002,43.81,67320.9,98.6,-0.67276,0.00024,12.13955]
[1780481258009,43.82,67313.6,98.6,-0.67455,0.00024,12.11126]
[1780481258827,43.82,67313.6,98.6,-0.67455,0.00024,12.11126]
[1780481258900,43.82,67313.6,98.6,-0.67455,0.00024,12.11126]
[1780481258964,43.82,67313.6,98.6,-0.67455,0.00024,12.11126]
[1780481259048,43.82,67313.6,98.6,-0.67455,0.00024,12.11126]
[1780481259109,43.82,67313.6,98.6,-0.67455,0.00024,12.11126]
[1780481259195,43.82,67313.6,98.6,-0.67455,0.00024,12.11126]
[1780481259187,43.82,67322.11,98.6,-0.67246,0.00024,12.14436]
[1780481259504,43.82,67322.11,98.6,-0.67246,0.00024,12.14436]
[1780481260050,43.82,67322.11,98.6,-0.67246,0.00024,12.14436]
[1780481260097,43.82,67326.81,98.6,-0.6713,0.00025,12.16251]
[1780481261163,43.82,67326.81,98.6,-0.6713,0.00025,12.16251]
[1780481261228,43.83,67329.61,98.6,-0.67059,0.00025,12.17366]
[1780481261650,43.83,67329.61,98.6,-0.67059,0.00025,12.17366]
[1780481262039,43.84,67331.34,98.6,-0.67011,0.00025,12.18106]
[1780481264052,43.86,67329.2,98.6,-0.67055,0.00025,12.17414]
[1780481265060,43.86,67333.03,98.6,-0.66961,0.00025,12.18882]
[1780481266192,43.87,67335.16,98.6,-0.66904,0.00025,12.19754]
[1780481267074,43.88,67340.12,98.6,-0.66779,0.00025,12.21681]
[1780481269303,43.9,67338.66,98.6,-0.66809,0.00025,12.21205]
[1780481269313,43.9,67338.66,98.6,-0.66809,0.00025,12.21205]
[1780481270144,43.9,67344.34,98.6,-0.6667,0.00025,12.23342]
[1780481271150,43.91,67348.35,98.6,-0.66566,0.00025,12.24908]
[1780481271373,43.91,67348.35,98.6,-0.66566,0.00025,12.24908]
[1780481271619,43.91,67348.35,98.6,-0.66566,0.00025,12.24908]
[1780481272157,43.91,67342.24,98.6,-0.66716,0.00025,12.22633]
[1780481272691,43.91,67342.24,98.6,-0.66716,0.00025,12.22633]
[1780481273177,43.92,67334.91,98.6,-0.66894,0.00025,12.19898]
[1780481274186,43.92,67333.09,98.6,-0.66938,0.00025,12.19211]
[1780481275202,43.92,67326.91,98.6,-0.6709,0.00024,12.16859]
[1780481275482,43.92,67326.91,98.6,-0.6709,0.00024,12.16859]
[1780481275984,43.92,67326.91,98.6,-0.6709,0.00024,12.16859]
[1780481277180,43.92,67326.05,98.6,-0.6711,0.00024,12.16534]
[1780481277224,43.92,67326.05,98.6,-0.6711,0.00024,12.16534]
[1780481277216,43.92,67331.85,98.6,-0.66968,0.00025,12.18754]
[1780481278223,43.92,67334.79,98.6,-0.66895,0.00025,12.19875]
[1780481279230,43.92,67330.08,98.6,-0.67011,0.00025,12.18087]
[1780481281245,43.92,67335.61,98.6,-0.66875,0.00025,12.20196]
[1780481284283,43.92,67334.91,98.6,-0.66891,0.00025,12.19937]
[1780481284271,43.92,67342.22,98.6,-0.66712,0.00025,12.22698]
[1780481285278,43.92,67348.26,98.6,-0.66563,0.00025,12.24961]
[1780481286310,43.93,67348.9,98.6,-0.66546,0.00025,12.25216]
[1780481286871,43.93,67348.9,98.6,-0.66546,0.00025,12.25216]
[1780481287720,43.93,67348.9,98.6,-0.66546,0.00025,12.25216]
[1780481287785,43.93,67350.64,98.6,-0.66502,0.00025,12.25878]
[1780481289075,43.93,67353.24,98.6,-0.66437,0.00025,12.26857]
[1780481289306,43.93,67353.24,98.6,-0.66437,0.00025,12.26857]
[1780481289329,43.93,67353.24,98.6,-0.66437,0.00025,12.26857]
[1780481289843,43.93,67353.24,98.6,-0.66437,0.00025,12.26857]
[1780481290484,43.93,67353.99,98.6,-0.66418,0.00025,12.27134]
[1780481290562,43.96,67360.14,98.6,-0.66255,0.00025,12.29564]
[1780481291867,43.96,67360.14,98.6,-0.66255,0.00025,12.29564]
[1780481292108,43.96,67360.14,98.6,-0.66255,0.00025,12.29564]
[1780481292168,43.96,67360.14,98.6,-0.66255,0.00025,12.29564]
[1780481292200,44.02,67365.84,98.6,-0.66096,0.00025,12.31905]
[1780481293035,44.02,67365.84,98.6,-0.66096,0.00025,12.31905]
[1780481293128,44.04,67361.43,98.6,-0.66195,0.00025,12.30429]
[1780481293457,44.04,67361.43,98.6,-0.66195,0.00025,12.30429]
[1780481294354,44.07,67362.21,98.6,-0.66166,0.00025,12.30852]
[1780481295219,44.07,67362.21,98.6,-0.66166,0.00025,12.30852]
[1780481294395,44.07,67365.91,98.6,-0.66075,0.00025,12.32197]
[1780481295349,44.1,67369.96,98.6,-0.65965,0.00025,12.33799]
[1780481296727,44.1,67369.96,98.6,-0.65965,0.00025,12.33799]
[1780481296809,44.1,67369.96,98.6,-0.65965,0.00025,12.33799]
[1780481296846,44.12,67368.66,98.6,-0.65988,0.00025,12.33454]
[1780481297581,44.12,67368.66,98.6,-0.65988,0.00025,12.33454]
[1780481297778,44.14,67361.15,98.6,-0.66165,0.00025,12.30842]
[1780481298370,44.16,67358.37,98.6,-0.66225,0.00025,12.29949]
[1780481301151,44.19,67359.13,98.6,-0.66198,0.00025,12.30351]
[1780481301673,44.24,67357.56,98.6,-0.66219,0.00025,12.30021]
[1780481301691,44.24,67357.56,98.6,-0.66219,0.00025,12.30021]
[1780481301922,44.24,67354.43,98.6,-0.66296,0.00025,12.2888]
[1780481302478,44.24,67354.43,98.6,-0.66296,0.00025,12.2888]
[1780481303180,44.24,67354.43,98.6,-0.66296,0.00025,12.2888]
[1780481303281,44.24,67352.41,98.6,-0.66345,0.00025,12.28154]
[1780481303405,44.24,67348.68,98.6,-0.66436,0.00024,12.26784]
[1780481304925,44.24,67342.65,98.6,-0.66584,0.00024,12.24558]
[1780481305419,44.24,67338.29,98.6,-0.6669,0.00024,12.2294]
[1780481306976,44.24,67342.45,98.6,-0.66588,0.00024,12.2449]
[1780481307643,44.24,67342.45,98.6,-0.66588,0.00024,12.2449]
[1780481308148,44.24,67342.45,98.6,-0.66588,0.00024,12.2449]
[1780481308169,44.24,67338.17,98.6,-0.66692,0.00024,12.22905]
[1780481308659,44.24,67338.17,98.6,-0.66692,0.00024,12.22905]
[1780481309011,44.24,67338.17,98.6,-0.66692,0.00024,12.22905]
[1780481309217,44.24,67356.12,98.6,-0.66252,0.00025,12.29534]
[1780481309416,44.24,67356.12,98.6,-0.66252,0.00025,12.29534]
[1780481310117,44.24,67356.12,98.6,-0.66252,0.00025,12.29534]
[1780481310310,44.25,67368.68,98.6,-0.65942,0.00025,12.34089]
[1780481310381,44.25,67368.68,98.6,-0.65942,0.00025,12.34089]
[1780481311107,44.25,67368.68,98.6,-0.65942,0.00025,12.34089]
[1780481311326,44.25,67360.34,98.6,-0.66153,0.00025,12.30536]
[1780481311386,44.25,67360.34,98.6,-0.66153,0.00025,12.30536]
[1780481312254,44.25,67360.25,98.6,-0.66154,0.00025,12.30515]
[1780481312427,44.25,67360.25,98.6,-0.66154,0.00025,12.30515]
[1780481312487,44.25,67360.25,98.6,-0.66154,0.00025,12.30515]
[1780481312552,44.25,67360.25,98.6,-0.66154,0.00025,12.30515]
[1780481312912,44.25,67358.54,98.6,-0.66196,0.00025,12.29894]
[1780481313478,44.25,67358.54,98.6,-0.66196,0.00025,12.29894]
[1780481314090,44.25,67358.54,98.6,-0.66196,0.00025,12.29894]
[1780481314112,44.25,67344.42,98.6,-0.66541,0.00024,12.24742]
[1780481314643,44.25,67344.42,98.6,-0.66541,0.00024,12.24742]
[1780481314664,44.25,67349.5,98.6,-0.66416,0.00024,12.26615]
[1780481315587,44.26,67357.23,98.6,-0.66226,0.00025,12.29456]
[1780481316790,44.26,67357.23,98.6,-0.66226,0.00025,12.29456]
[1780481316834,44.26,67361.92,98.6,-0.6611,0.00025,12.3117]
[1780481317489,44.26,67361.92,98.6,-0.6611,0.00025,12.3117]
[1780481317721,44.26,67361.92,98.6,-0.6611,0.00025,12.3117]
[1780481317810,44.26,67360.21,98.6,-0.66151,0.00025,12.30562]
[1780481319085,44.26,67360.21,98.6,-0.66151,0.00025,12.30562]
[1780481319180,44.26,67348.77,98.6,-0.66431,0.00024,12.26395]
[1780481319545,44.26,67339.99,98.6,-0.66645,0.00024,12.23149]
[1780481320695,44.26,67339.99,98.6,-0.66645,0.00024,12.23149]
[1780481320778,44.26,67335.75,98.6,-0.66749,0.00024,12.2157]
[1780481321619,44.26,67335.75,98.6,-0.66749,0.00024,12.2157]
[1780481322554,44.26,67336.1,98.6,-0.6674,0.00024,12.21703]
[1780481322921,44.26,67336.1,98.6,-0.6674,0.00024,12.21703]
[1780481322960,44.26,67339.49,98.6,-0.66657,0.00024,12.22967]
[1780481323573,44.27,67341.28,98.6,-0.66613,0.00024,12.23635]
[1780481325015,44.27,67344.09,98.6,-0.66545,0.00024,12.24679]
[1780481325602,44.27,67346.48,98.6,-0.66486,0.00024,12.25564]
[1780481327096,44.27,67342.7,98.6,-0.66579,0.00024,12.24164]
[1780481328616,44.27,67339.39,98.6,-0.66659,0.00024,12.22937]
[1780481331641,44.27,67336.27,98.6,-0.66736,0.00024,12.21775]
[1780481334053,44.27,67336.58,98.6,-0.66728,0.00024,12.21891]
[1780481334088,44.27,67333.12,98.6,-0.66812,0.00024,12.206]
[1780481334555,44.27,67333.12,98.6,-0.66812,0.00024,12.206]
[1780481335063,44.27,67333.12,98.6,-0.66812,0.00024,12.206]
[1780481335851,44.27,67325.85,98.6,-0.66989,0.00024,12.17867]
[1780481336744,44.27,67325.85,98.6,-0.66989,0.00024,12.17867]
[1780481337142,44.27,67325.85,98.6,-0.66989,0.00024,12.17867]
[1780481337220,44.27,67319.42,98.6,-0.67145,0.00024,12.15437]
[1780481337435,44.27,67319.42,98.6,-0.67145,0.00024,12.15437]
[1780481337683,44.27,67319.87,98.6,-0.67134,0.00024,12.15608]
[1780481338905,44.27,67319.87,98.6,-0.67134,0.00024,12.15608]
[1780481338981,44.27,67321.03,98.6,-0.67105,0.00024,12.16059]
[1780481343169,44.27,67316.32,98.6,-0.67219,0.00024,12.14279]
[1780481347753,44.28,67318.45,98.6,-0.67166,0.00024,12.1511]
[1780481349767,44.28,67323.96,98.6,-0.67031,0.00024,12.17214]
[1780481350774,44.28,67326.77,98.6,-0.66962,0.00024,12.1828]
[1780481352789,44.28,67321.63,98.6,-0.67087,0.00024,12.16342]
[1780481353579,44.28,67321.63,98.6,-0.67087,0.00024,12.16342]
[1780481353631,44.28,67321.63,98.6,-0.67087,0.00024,12.16342]
[1780481353797,44.28,67320.35,98.6,-0.67118,0.00024,12.15861]
[1780481355811,44.28,67316.9,98.6,-0.67201,0.00024,12.14555]
[1780481356708,44.28,67316.9,98.6,-0.67201,0.00024,12.14555]
[1780481356818,44.28,67316.48,98.6,-0.67211,0.00024,12.14399]
[1780481357825,44.28,67313.42,98.6,-0.67285,0.00024,12.13234]
[1780481359099,44.28,67313.42,98.6,-0.67285,0.00024,12.13234]
[1780481359200,44.29,67313.02,98.6,-0.67294,0.00024,12.13091]
[1780481359693,44.29,67313.02,98.6,-0.67294,0.00024,12.13091]
[1780481359986,44.29,67313.02,98.6,-0.67294,0.00024,12.13091]
[1780481361329,44.29,67312.69,98.6,-0.67301,0.00024,12.1297]
[1780481361343,44.29,67309.78,98.6,-0.67372,0.00024,12.11856]
[1780481362251,44.29,67309.78,98.6,-0.67372,0.00024,12.11856]
[1780481362315,44.29,67311.8,98.6,-0.67323,0.00024,12.12633]
[1780481362895,44.29,67311.8,98.6,-0.67323,0.00024,12.12633]
[1780481362903,44.29,67312.25,98.6,-0.67312,0.00024,12.12806]
[1780481363630,44.29,67312.25,98.6,-0.67312,0.00024,12.12806]
[1780481363866,44.29,67308.74,98.6,-0.67397,0.00024,12.11459]
[1780481364719,44.29,67308.74,98.6,-0.67397,0.00024,12.11459]
[1780481364874,44.29,67305.64,98.6,-0.67472,0.00024,12.10265]
[1780481365967,44.29,67305.64,98.6,-0.67472,0.00024,12.10265]
[1780481366162,44.29,67305.64,98.6,-0.67472,0.00024,12.10265]
[1780481366232,44.29,67304.56,98.6,-0.67497,0.00024,12.09853]
[1780481367045,44.29,67304.56,98.6,-0.67497,0.00024,12.09853]
[1780481367059,44.29,67306.58,98.6,-0.67448,0.00024,12.10633]
[1780481367490,44.29,67306.58,98.6,-0.67448,0.00024,12.10633]
[1780481367895,44.29,67311.77,98.6,-0.67323,0.00024,12.12633]
[1780481368903,44.29,67313.79,98.6,-0.67273,0.00024,12.1341]
[1780481369910,44.29,67318.5,98.6,-0.67159,0.00024,12.15209]
[1780481371679,44.29,67316.8,98.6,-0.672,0.00024,12.14562]
[1780481371819,44.29,67316.8,98.6,-0.672,0.00024,12.14562]
[1780481371959,44.29,67316.8,98.6,-0.672,0.00024,12.14562]
[1780481372091,44.29,67311.04,98.6,-0.67346,0.00024,12.11797]
[1780481373030,44.29,67311.04,98.6,-0.67346,0.00024,12.11797]
[1780481373105,44.29,67313.76,98.6,-0.6728,0.00024,12.1284]
[1780481373937,44.29,67311.96,98.6,-0.67324,0.00024,12.12151]
[1780481375560,44.29,67310.94,98.6,-0.67349,0.00024,12.11761]
[1780481375951,44.29,67310.63,98.6,-0.67356,0.00024,12.11643]
[1780481379001,44.29,67311.54,98.6,-0.67334,0.00024,12.11996]
[1780481379395,44.29,67316.23,98.6,-0.6722,0.00024,12.13793]
[1780481379982,44.29,67324.27,98.6,-0.67024,0.00024,12.16853]
[1780481381613,44.29,67326.02,98.6,-0.66982,0.00024,12.17516]
[1780481383004,44.29,67330.87,98.6,-0.66863,0.00024,12.19351]
[1780481386624,44.3,67330.39,98.6,-0.66874,0.00024,12.1918]
[1780481387033,44.3,67327.34,98.6,-0.66948,0.00024,12.18036]
[1780481388209,44.3,67327.34,98.6,-0.66948,0.00024,12.18036]
[1780481390057,44.3,67330.59,98.6,-0.66868,0.00024,12.19271]
[1780481392130,44.3,67331.67,98.6,-0.66841,0.00024,12.19681]
[1780481394639,44.3,67329.58,98.6,-0.66891,0.00024,12.18913]
[1780481395092,44.3,67332.21,98.6,-0.66827,0.00024,12.19904]
[1780481396099,44.3,67336.78,98.6,-0.66715,0.00024,12.21612]
[1780481397106,44.3,67341.38,98.6,-0.66603,0.00024,12.23323]
[1780481400066,44.31,67340.86,98.6,-0.66615,0.00024,12.23135]
[1780481400147,44.31,67340.86,98.6,-0.66615,0.00024,12.23135]
[1780481400209,44.31,67340.86,98.6,-0.66615,0.00024,12.23135]
[1780481400258,44.31,67340.86,98.6,-0.66615,0.00024,12.23135]
[1780481400290,44.31,67343.08,98.6,-0.66561,0.00024,12.2396]
[1780481401033,44.31,67343.08,98.6,-0.66561,0.00024,12.2396]
[1780481401203,44.31,67343.08,98.6,-0.66561,0.00024,12.2396]
[1780481401298,44.31,67347.6,98.6,-0.6645,0.00024,12.25626]
[1780481401504,44.31,67347.6,98.6,-0.6645,0.00024,12.25626]
[1780481401886,44.31,67347.6,98.6,-0.6645,0.00024,12.25626]
[1780481402150,44.31,67340.13,98.6,-0.66632,0.00024,12.22878]
[1780481403295,44.31,67340.13,98.6,-0.66632,0.00024,12.22878]
[1780481403396,44.31,67337.57,98.6,-0.66695,0.00024,12.21927]
[1780481404021,44.31,67337.57,98.6,-0.66695,0.00024,12.21927]
[1780481409199,44.31,67339.69,98.6,-0.66641,0.00024,12.2274]
[1780481410206,44.31,67343.81,98.6,-0.6654,0.00024,12.24269]
[1780481410798,44.31,67343.81,98.6,-0.6654,0.00024,12.24269]
[1780481411213,44.31,67347.09,98.6,-0.6646,0.00024,12.25479]
[1780481411924,44.31,67347.09,98.6,-0.6646,0.00024,12.25479]
[1780481412220,44.32,67352.48,98.6,-0.66327,0.00024,12.27468]
[1780481413290,44.32,67352.48,98.6,-0.66327,0.00024,12.27468]
[1780481413670,44.32,67353.24,98.6,-0.66308,0.00025,12.27752]
[1780481414058,44.32,67353.24,98.6,-0.66308,0.00025,12.27752]
[1780481414314,44.32,67353.24,98.6,-0.66308,0.00025,12.27752]
[1780481414388,44.32,67350.47,98.6,-0.66375,0.00024,12.26745]
[1780481415100,44.32,67350.47,98.6,-0.66375,0.00024,12.26745]
[1780481415439,44.32,67350.47,98.6,-0.66375,0.00024,12.26745]
[1780481415486,44.36,67350.51,98.6,-0.66358,0.00024,12.2699]
[1780481416248,44.41,67352.71,98.6,-0.66289,0.00024,12.28016]
[1780481416628,44.41,67352.71,98.6,-0.66289,0.00024,12.28016]
[1780481417255,44.41,67353.47,98.6,-0.66269,0.00024,12.28313]
[1780481417441,44.41,67353.47,98.6,-0.66269,0.00024,12.28313]
[1780481417514,44.41,67353.47,98.6,-0.66269,0.00024,12.28313]
[1780481417628,44.41,67353.47,98.6,-0.66269,0.00024,12.28313]
[1780481418262,44.41,67355.55,98.6,-0.66216,0.00024,12.2909]
[1780481419211,44.41,67355.55,98.6,-0.66216,0.00024,12.2909]
[1780481419269,44.42,67356.91,98.6,-0.66182,0.00024,12.29597]
[1780481419853,44.42,67356.91,98.6,-0.66182,0.00024,12.29597]
[1780481420276,44.42,67360.12,98.6,-0.66103,0.00025,12.30763]
[1780481422290,44.42,67362.48,98.6,-0.66043,0.00025,12.31641]
[1780481424179,44.43,67362.36,98.6,-0.66045,0.00025,12.31613]
[1780481424304,44.43,67360.1,98.6,-0.66099,0.00024,12.30815]
[1780481425159,44.43,67360.1,98.6,-0.66099,0.00024,12.30815]
[1780481425311,44.43,67358.8,98.6,-0.6613,0.00024,12.30355]
[1780481427325,44.44,67356.15,98.6,-0.66193,0.00024,12.29422]
[1780481429339,44.44,67353.57,98.6,-0.66255,0.00024,12.28509]
[1780481430346,44.44,67349.9,98.6,-0.66344,0.00024,12.27186]
[1780481431353,44.45,67347.47,98.6,-0.66408,0.00024,12.25754]
[1780481433374,44.45,67340.97,98.6,-0.66565,0.00024,12.23395]
[1780481434381,44.45,67338.83,98.6,-0.66616,0.00024,12.2262]
[1780481438197,44.46,67339.32,98.6,-0.66601,0.00024,12.22852]
[1780481438409,44.47,67335.26,98.6,-0.66698,0.00024,12.21367]
[1780481438698,44.47,67335.26,98.6,-0.66698,0.00024,12.21367]
[1780481439697,44.47,67333.53,98.6,-0.66739,0.00024,12.20742]
[1780481441700,44.48,67332.37,98.6,-0.66765,0.00024,12.20348]
[1780481444451,44.49,67335.88,98.6,-0.66675,0.00024,12.21708]
[1780481448208,44.49,67334.7,98.6,-0.66702,0.00024,12.21306]
[1780481449217,44.5,67334.38,98.6,-0.66707,0.00024,12.21218]
[1780481449710,44.5,67333.91,98.6,-0.66718,0.00024,12.21057]
[1780481450713,44.5,67333.24,98.6,-0.66733,0.00024,12.20822]
[1780481451213,44.5,67333.24,98.6,-0.66733,0.00024,12.20822]
[1780481453715,44.51,67331.79,98.6,-0.66767,0.00024,12.2031]
[1780481454214,44.51,67331.79,98.6,-0.66767,0.00024,12.2031]
[1780481456457,44.51,67331.53,98.6,-0.66771,0.00024,12.20241]
[1780481455528,44.52,67327.17,98.6,-0.66876,0.00024,12.1863]
[1780481456535,44.52,67322.61,98.6,-0.66985,0.00024,12.16935]
[1780481457890,44.52,67319.75,98.6,-0.67054,0.00024,12.15872]
[1780481459070,44.52,67319.75,98.6,-0.67054,0.00024,12.15872]
[1780481459172,44.52,67319.14,98.6,-0.67068,0.00024,12.15647]
[1780481460804,44.52,67319.93,98.6,-0.67049,0.00024,12.15949]
[1780481461149,44.52,67319.93,98.6,-0.67049,0.00024,12.15949]
[1780481461250,44.52,67319.77,98.6,-0.67052,0.00024,12.15894]
[1780481461501,44.52,67319.77,98.6,-0.67052,0.00024,12.15894]
[1780481461603,44.53,67316.68,98.6,-0.67127,0.00024,12.14731]
[1780481463029,44.53,67316.68,98.6,-0.67127,0.00024,12.14731]
[1780481463353,44.53,67305.38,98.6,-0.67399,0.00024,12.10435]
[1780481463554,44.53,67305.38,98.6,-0.67399,0.00024,12.10435]
[1780481463769,44.53,67296.25,98.6,-0.67619,0.00024,12.06924]
[1780481464636,44.53,67287.57,98.6,-0.67827,0.00024,12.03553]
[1780481466507,44.53,67287.57,98.6,-0.67827,0.00024,12.03553]
[1780481466426,44.53,67285.72,98.6,-0.67871,0.00024,12.02832]
[1780481466971,44.53,67285.72,98.6,-0.67871,0.00024,12.02832]
[1780481467363,44.53,67277.24,98.6,-0.68074,0.00024,11.99502]
[1780481468790,44.53,67276.62,98.6,-0.68088,0.00024,11.99259]
[1780481468855,44.53,67275.89,98.6,-0.68106,0.00024,11.98973]
[1780481470034,44.53,67284.61,98.6,-0.67897,0.00024,12.0241]
[1780481472688,44.53,67282.43,98.6,-0.67948,0.00024,12.01564]
[1780481474703,44.53,67274.8,98.6,-0.6813,0.00024,11.98564]
[1780481476051,44.53,67274.8,98.6,-0.6813,0.00024,11.98564]
[1780481476153,44.53,67272.87,98.6,-0.68176,0.00024,11.97801]
[1780481478060,44.53,67269.25,98.6,-0.68263,0.00024,11.96366]
[1780481478731,44.53,67266.99,98.6,-0.68316,0.00024,11.95467]
[1780481479787,44.53,67266.99,98.6,-0.68316,0.00024,11.95467]
[1780481479871,44.53,67266.99,98.6,-0.68316,0.00024,11.95467]
[1780481479967,44.53,67285.18,98.6,-0.67882,0.00024,12.02659]
[1780481480745,44.53,67291.25,98.6,-0.67736,0.00024,12.05028]
[1780481483766,44.53,67288.63,98.6,-0.67799,0.00024,12.04006]
[1780481486787,44.53,67290.38,98.6,-0.67756,0.00024,12.04695]
[1780481489808,44.54,67288.47,98.6,-0.67802,0.00024,12.03954]
[1780481491822,44.54,67286.06,98.6,-0.67866,0.00024,12.02453]
[1780481494103,44.54,67279.3,98.6,-0.68028,0.00024,11.99802]
[1780481494844,44.54,67276.63,98.6,-0.68092,0.00024,11.98749]
[1780481497374,44.54,67276.12,98.6,-0.68104,0.00024,11.98549]
[1780481497426,44.54,67276.12,98.6,-0.68104,0.00024,11.98549]
[1780481497476,44.54,67271.76,98.6,-0.68208,0.00024,11.96822]
[1780481500510,44.54,67271.31,98.6,-0.68219,0.00024,11.96645]
[1780481500657,44.54,67271.33,98.6,-0.68218,0.00024,11.96654]
[1780481500954,44.54,67271.33,98.6,-0.68218,0.00024,11.96654]
[1780481501242,44.54,67271.72,98.6,-0.68209,0.00024,11.9681]
[1780481501715,44.54,67271.72,98.6,-0.68209,0.00024,11.9681]
[1780481502462,44.54,67271.72,98.6,-0.68209,0.00024,11.9681]
[1780481501895,44.54,67268.0,98.6,-0.68297,0.00024,11.95331]
[1780481504124,44.54,67267.85,98.6,-0.68301,0.00024,11.95273]
[1780481504189,44.54,67271.75,98.6,-0.68208,0.00024,11.96827]
[1780481504768,44.54,67271.75,98.6,-0.68208,0.00024,11.96827]
[1780481504916,44.54,67281.67,98.6,-0.6797,0.00024,12.00747]
[1780481505923,44.54,67280.68,98.6,-0.67994,0.00024,12.00361]
[1780481507424,44.54,67280.68,98.6,-0.67994,0.00024,12.00361]
[1780481507442,44.54,67280.68,98.6,-0.67994,0.00024,12.00361]
[1780481507488,44.54,67276.59,98.6,-0.68092,0.00024,11.98747]
[1780481507748,44.54,67276.59,98.6,-0.68092,0.00024,11.98747]
[1780481508960,44.54,67275.21,98.6,-0.68125,0.00024,11.982]
[1780481509061,44.54,67277.48,98.6,-0.68071,0.00024,11.99097]
[1780481509951,44.54,67279.45,98.6,-0.68024,0.00024,11.99873]
[1780481510958,44.54,67281.95,98.6,-0.67964,0.00024,12.00854]
[1780481511965,44.54,67285.84,98.6,-0.67871,0.00024,12.02379]
[1780481513980,44.54,67288.07,98.6,-0.67817,0.00024,12.03249]
[1780481514987,44.54,67291.72,98.6,-0.6773,0.00024,12.04671]
[1780481515997,44.54,67295.38,98.6,-0.67642,0.00024,12.06089]
[1780481521040,44.54,67293.81,98.6,-0.6768,0.00024,12.0548]
[1780481522286,44.54,67293.81,98.6,-0.6768,0.00024,12.0548]
[1780481522314,44.54,67295.1,98.6,-0.67649,0.00024,12.05981]
[1780481523095,44.54,67295.1,98.6,-0.67649,0.00024,12.05981]
[1780481523142,44.54,67302.44,98.6,-0.67472,0.00024,12.08814]
[1780481525311,44.54,67300.81,98.6,-0.67511,0.00024,12.0819]
[1780481525372,44.54,67297.35,98.6,-0.67594,0.00024,12.06855]
[1780481526286,44.54,67297.35,98.6,-0.67594,0.00024,12.06855]
[1780481526347,44.54,67267.09,98.6,-0.68319,0.00024,11.94972]
[1780481526714,44.54,67267.09,98.6,-0.68319,0.00024,11.94972]
[1780481526907,44.54,67267.09,98.6,-0.68319,0.00024,11.94972]
[1780481527400,44.54,67248.49,98.6,-0.68761,0.00024,11.87482]
[1780481528117,44.54,67248.49,98.6,-0.68761,0.00024,11.87482]
[1780481528192,44.54,67248.49,98.6,-0.68761,0.00024,11.87482]
[1780481528365,44.54,67248.49,98.6,-0.68761,0.00024,11.87482]
[1780481528396,44.54,67248.36,98.6,-0.68764,0.00024,11.8743]
[1780481528724,44.54,67248.36,98.6,-0.68764,0.00024,11.8743]
[1780481529545,44.54,67247.77,98.6,-0.68778,0.00024,11.87191]
[1780481530540,44.54,67234.93,98.6,-0.69081,0.00024,11.81938]
[1780481531144,44.54,67226.16,98.6,-0.69288,0.00024,11.7831]
[1780481532537,44.54,67226.16,98.6,-0.69288,0.00024,11.7831]
[1780481532151,44.54,67224.12,98.6,-0.69336,0.00024,11.77463]
[1780481533160,44.54,67218.37,98.6,-0.69471,0.00023,11.75067]
[1780481533753,44.54,67218.37,98.6,-0.69471,0.00023,11.75067]
[1780481534453,44.54,67218.37,98.6,-0.69471,0.00023,11.75067]
[1780481534539,44.54,67216.15,98.6,-0.69523,0.00023,11.74137]
[1780481535064,44.54,67216.15,98.6,-0.69523,0.00023,11.74137]
[1780481535252,44.54,67216.15,98.6,-0.69523,0.00023,11.74137]
[1780481535501,44.54,67216.15,98.6,-0.69523,0.00023,11.74137]
[1780481535256,44.54,67215.92,98.6,-0.69528,0.00023,11.74041]
[1780481536083,44.54,67215.92,98.6,-0.69528,0.00023,11.74041]
[1780481536181,44.54,67209.33,98.6,-0.69683,0.00023,11.71268]
[1780481536892,44.54,67209.33,98.6,-0.69683,0.00023,11.71268]
[1780481537188,44.54,67207.48,98.6,-0.69726,0.00023,11.70486]
[1780481538275,44.54,67207.48,98.6,-0.69726,0.00023,11.70486]
[1780481538358,44.54,67204.18,98.6,-0.69803,0.00023,11.69088]
[1780481539371,44.54,67202.38,98.6,-0.69846,0.00023,11.68322]
[1780481540209,44.54,67200.58,98.6,-0.69888,0.00023,11.67555]
[1780481545244,44.54,67202.05,98.6,-0.69854,0.00023,11.6817]
[1780481546251,44.53,67199.94,98.6,-0.69903,0.00023,11.67272]
[1780481548265,44.53,67202.34,98.6,-0.69847,0.00023,11.68287]
[1780481549274,44.53,67196.39,98.6,-0.69986,0.00023,11.65754]
[1780481550497,44.53,67179.99,98.6,-0.70368,0.00023,11.58703]
[1780481551083,44.53,67179.99,98.6,-0.70368,0.00023,11.58703]
[1780481551146,44.53,67179.99,98.6,-0.70368,0.00023,11.58703]
[1780481551286,44.53,67174.0,98.6,-0.70514,0.00023,11.55526]
[1780481552293,44.53,67176.63,98.6,-0.70453,0.00023,11.56668]
[1780481553946,44.53,67175.41,98.6,-0.70482,0.00023,11.56132]
[1780481556326,44.53,67173.2,98.6,-0.70533,0.00023,11.55163]
[1780481556435,44.53,67173.2,98.6,-0.70533,0.00023,11.55163]
[1780481556529,44.53,67171.05,98.6,-0.70583,0.00023,11.54221]
[1780481557328,44.53,67167.03,98.6,-0.70676,0.00023,11.52461]
[1780481558430,44.53,67157.27,98.6,-0.70901,0.00023,11.48174]
[1780481558877,44.53,67157.27,98.6,-0.70901,0.00023,11.48174]
[1780481559006,44.53,67157.27,98.6,-0.70901,0.00023,11.48174]
[1780481559342,44.53,67153.04,98.6,-0.71,0.00023,11.46272]
[1780481560349,44.52,67151.49,98.6,-0.71036,0.00023,11.4558]
[1780481561356,44.52,67153.08,98.6,-0.71,0.00023,11.46279]
[1780481561879,44.52,67153.08,98.6,-0.71,0.00023,11.46279]
[1780481562363,44.52,67161.49,98.6,-0.70806,0.00023,11.49986]
[1780481563383,44.52,67161.49,98.6,-0.70806,0.00023,11.49986]
[1780481563480,44.52,67167.2,98.6,-0.70675,0.00023,11.52485]
[1780481563658,44.52,67167.2,98.6,-0.70675,0.00023,11.52485]
[1780481564382,44.52,67168.79,98.6,-0.70638,0.00023,11.53182]
[1780481565388,44.52,67170.8,98.6,-0.70592,0.00023,11.54061]
[1780481566316,44.52,67170.8,98.6,-0.70592,0.00023,11.54061]
[1780481566396,44.52,67167.04,98.6,-0.70679,0.00023,11.52419]
[1780481567403,44.52,67165.36,98.6,-0.70717,0.00023,11.51681]
[1780481568411,44.52,67163.8,98.6,-0.70753,0.00023,11.50996]
[1780481573446,44.52,67164.55,98.6,-0.70737,0.00023,11.51317]
[1780481578481,44.52,67164.1,98.6,-0.70748,0.00023,11.51108]
[1780481579640,44.52,67164.44,98.6,-0.7074,0.00023,11.51255]
[1780481580495,44.52,67168.52,98.6,-0.70646,0.00023,11.53043]
[1780481581501,44.52,67170.12,98.6,-0.70609,0.00023,11.53742]
[1780481582267,44.52,67170.12,98.6,-0.70609,0.00023,11.53742]
[1780481582574,44.52,67166.82,98.6,-0.70685,0.00023,11.52299]
[1780481583516,44.52,67165.14,98.6,-0.70724,0.00023,11.5156]
[1780481584523,44.52,67163.3,98.6,-0.70766,0.00023,11.50751]
[1780481586537,44.52,67165.7,98.6,-0.70711,0.00023,11.518]
[1780481586850,44.52,67165.7,98.6,-0.70711,0.00023,11.518]
[1780481587142,44.52,67165.7,98.6,-0.70711,0.00023,11.518]
[1780481587548,44.52,67172.55,98.6,-0.70553,0.00023,11.54795]
[1780481588555,44.52,67176.99,98.6,-0.7045,0.00023,11.56725]
[1780481592275,44.52,67178.04,98.6,-0.70426,0.00023,11.57183]
[1780481592583,44.52,67179.67,98.6,-0.70388,0.00023,11.57887]
[1780481593589,44.52,67182.1,98.6,-0.70332,0.00023,11.58935]
[1780481594573,44.52,67182.1,98.6,-0.70332,0.00023,11.58935]
[1780481596611,44.52,67178.58,98.6,-0.70414,0.00023,11.57404]
[1780481597618,44.52,67180.61,98.6,-0.70367,0.00023,11.5828]
[1780481601646,44.52,67187.41,98.6,-0.7021,0.00023,11.61201]
[1780481602092,44.52,67187.41,98.6,-0.7021,0.00023,11.61201]
[1780481602654,44.52,67193.53,98.6,-0.70068,0.00023,11.63826]
[1780481604334,44.52,67193.53,98.6,-0.70068,0.00023,11.63826]
[1780481604397,44.52,67198.5,98.6,-0.69952,0.00023,11.65944]
[1780481605675,44.52,67195.51,98.6,-0.70022,0.00023,11.64665]
[1780481610710,44.51,67195.6,98.6,-0.70021,0.00023,11.64691]
[1780481612728,44.51,67193.22,98.6,-0.70084,0.00023,11.63094]
[1780481613735,44.51,67190.2,98.6,-0.70154,0.00023,11.61795]
[1780481616756,44.51,67192.55,98.6,-0.701,0.00023,11.6279]
[1780481618096,44.51,67192.55,98.6,-0.701,0.00023,11.6279]
[1780481618581,44.51,67192.55,98.6,-0.701,0.00023,11.6279]
[1780481618643,44.51,67194.29,98.6,-0.7006,0.00023,11.63529]
[1780481619113,44.51,67194.29,98.6,-0.7006,0.00023,11.63529]
[1780481619185,44.51,67194.29,98.6,-0.7006,0.00023,11.63529]
[1780481619586,44.51,67194.29,98.6,-0.7006,0.00023,11.63529]
[1780481619645,44.51,67194.29,98.6,-0.7006,0.00023,11.63529]
[1780481619624,44.51,67199.15,98.6,-0.69947,0.00023,11.65605]
[1780481620519,44.51,67210.0,98.6,-0.69693,0.00023,11.70211]
[1780481620786,44.51,67212.51,98.6,-0.69634,0.00023,11.71269]
[1780481621793,44.51,67212.4,98.6,-0.69636,0.00023,11.71223]
[1780481623925,44.51,67212.89,98.6,-0.69625,0.00023,11.71429]
[1780481624144,44.51,67210.52,98.6,-0.69681,0.00023,11.7043]
[1780481624923,44.51,67207.93,98.6,-0.69741,0.00023,11.69339]
[1780481625879,44.51,67207.93,98.6,-0.69741,0.00023,11.69339]
[1780481625980,44.51,67206.88,98.6,-0.69765,0.00023,11.68902]
[1780481628301,44.51,67207.36,98.6,-0.69754,0.00023,11.69105]
[1780481628403,44.51,67207.78,98.6,-0.69744,0.00023,11.69281]
[1780481631215,44.51,67209.22,98.6,-0.6971,0.00023,11.69897]
[1780481631281,44.51,67208.24,98.6,-0.69732,0.00023,11.69498]
[1780481632859,44.51,67209.17,98.6,-0.6971,0.00023,11.69891]
[1780481633449,44.51,67209.17,98.6,-0.6971,0.00023,11.69891]
[1780481633550,44.51,67208.48,98.6,-0.69727,0.00023,11.69597]
[1780481634010,44.51,67208.48,98.6,-0.69727,0.00023,11.69597]
[1780481634072,44.51,67208.75,98.6,-0.6972,0.00023,11.6971]
[1780481635242,44.51,67208.75,98.6,-0.6972,0.00023,11.6971]
[1780481635332,44.51,67208.58,98.6,-0.69724,0.00023,11.69641]
[1780481636351,44.51,67208.58,98.6,-0.69724,0.00023,11.69641]
[1780481636411,44.51,67209.31,98.6,-0.69707,0.00023,11.69948]
[1780481637030,44.51,67209.31,98.6,-0.69707,0.00023,11.69948]
[1780481637649,44.52,67209.71,98.6,-0.69697,0.00023,11.70126]
[1780481637905,44.52,67211.87,98.6,-0.69647,0.00023,11.71036]
[1780481642542,44.52,67212.59,98.6,-0.6963,0.00023,11.71346]
[1780481642940,44.52,67218.7,98.6,-0.69486,0.00023,11.73913]
[1780481643947,44.52,67223.1,98.6,-0.69383,0.00024,11.75751]
[1780481646400,44.52,67223.45,98.6,-0.69375,0.00024,11.75894]
[1780481648982,44.52,67225.38,98.6,-0.6933,0.00024,11.76688]
[1780481650339,44.52,67225.38,98.6,-0.6933,0.00024,11.76688]
[1780481652141,44.51,67225.53,98.6,-0.69326,0.00024,11.76748]
[1780481656032,44.51,67222.7,98.6,-0.69393,0.00024,11.75564]
[1780481657039,44.51,67216.28,98.6,-0.69544,0.00023,11.72878]
[1780481658513,44.51,67216.28,98.6,-0.69544,0.00023,11.72878]
[1780481659248,44.51,67215.22,98.6,-0.69569,0.00023,11.72429]
[1780481664088,44.51,67211.86,98.6,-0.69648,0.00023,11.71019]
[1780481665261,44.51,67211.86,98.6,-0.69648,0.00023,11.71019]
[1780481665311,44.51,67209.66,98.6,-0.69699,0.00023,11.70091]
[1780481665891,44.51,67209.66,98.6,-0.69699,0.00023,11.70091]
[1780481666102,44.51,67209.93,98.6,-0.69693,0.00023,11.70201]
[1780481667109,44.51,67212.21,98.6,-0.6964,0.00023,11.71163]
[1780481669123,44.51,67215.92,98.6,-0.69553,0.00023,11.72723]
[1780481670130,44.51,67217.94,98.6,-0.69505,0.00023,11.73571]
[1780481675165,44.51,67217.11,98.6,-0.69532,0.00023,11.72643]
[1780481676172,44.51,67215.24,98.6,-0.69577,0.00023,11.71854]
[1780481677179,44.51,67216.94,98.6,-0.69537,0.00023,11.72568]
[1780481682214,44.51,67217.96,98.6,-0.69513,0.00023,11.72992]
[1780481685235,44.51,67216.33,98.6,-0.69551,0.00023,11.72304]
[1780481690270,44.51,67213.98,98.6,-0.69608,0.00023,11.713]
[1780481691428,44.51,67213.98,98.6,-0.69608,0.00023,11.713]
[1780481691529,44.51,67213.48,98.6,-0.69619,0.00023,11.71087]
[1780481697319,44.51,67213.13,98.6,-0.69628,0.00023,11.70927]
[1780481699332,44.51,67212.52,98.6,-0.69643,0.00023,11.70668]
[1780481699334,44.51,67211.98,98.6,-0.69656,0.00023,11.70436]
[1780481700277,44.51,67211.98,98.6,-0.69656,0.00023,11.70436]
[1780481700319,44.51,67211.98,98.6,-0.69656,0.00023,11.70436]
[1780481700731,44.51,67211.98,98.6,-0.69656,0.00023,11.70436]
[1780481700402,44.5,67210.59,98.6,-0.69689,0.00023,11.69845]
[1780481701240,44.5,67210.59,98.6,-0.69689,0.00023,11.69845]
[1780481701363,44.5,67197.3,98.6,-0.7,0.00023,11.64198]
[1780481702370,44.5,67192.91,98.6,-0.70102,0.00023,11.6232]
[1780481703893,44.5,67191.81,98.6,-0.70128,0.00023,11.61849]
[1780481704384,44.5,67196.46,98.6,-0.70019,0.00023,11.63842]
[1780481707405,44.5,67198.34,98.6,-0.69975,0.00023,11.64644]
[1780481708426,44.5,67198.34,98.6,-0.69975,0.00023,11.64644]
[1780481714068,44.5,67199.49,98.6,-0.69949,0.00023,11.65126]
[1780481719761,44.5,67198.34,98.6,-0.69976,0.00023,11.64628]
[1780481720575,44.5,67204.57,98.6,-0.69831,0.00023,11.67277]
[1780481720965,44.5,67204.57,98.6,-0.69831,0.00023,11.67277]
[1780481721311,44.5,67204.57,98.6,-0.69831,0.00023,11.67277]
[1780481721581,44.5,67212.66,98.6,-0.69641,0.00023,11.70696]
[1780481722055,44.5,67212.66,98.6,-0.69641,0.00023,11.70696]
[1780481722664,44.5,67212.66,98.6,-0.69641,0.00023,11.70696]
[1780481722671,44.5,67217.41,98.6,-0.6953,0.00023,11.72694]
[1780481724203,44.5,67217.46,98.6,-0.69529,0.00023,11.72716]
[1780481724616,44.5,67217.46,98.6,-0.69529,0.00023,11.72716]
[1780481724654,44.5,67221.31,98.6,-0.69438,0.00024,11.74324]
[1780481725033,44.5,67221.31,98.6,-0.69438,0.00024,11.74324]
[1780481725535,44.5,67226.55,98.6,-0.69315,0.00024,11.76508]
[1780481726542,44.5,67228.7,98.6,-0.69264,0.00024,11.77402]
[1780481731577,44.5,67233.33,98.6,-0.69161,0.00024,11.78763]
[1780481732584,44.5,67240.71,98.6,-0.68987,0.00024,11.81805]
[1780481733591,44.5,67243.03,98.6,-0.68932,0.00024,11.82756]
[1780481734751,44.5,67233.65,98.6,-0.69154,0.00024,11.78897]
[1780481735605,44.5,67231.43,98.6,-0.69206,0.00024,11.77974]
[1780481736612,44.5,67227.91,98.6,-0.6929,0.00024,11.7651]
[1780481737619,44.5,67225.9,98.6,-0.69337,0.00024,11.75671]
[1780481738626,44.5,67222.24,98.6,-0.69423,0.00024,11.74143]
[1780481739190,44.5,67222.24,98.6,-0.69423,0.00024,11.74143]
[1780481739242,44.5,67222.24,98.6,-0.69423,0.00024,11.74143]
[1780481739633,44.5,67221.96,98.6,-0.6943,0.00024,11.74026]
[1780481740277,44.5,67221.96,98.6,-0.6943,0.00024,11.74026]
[1780481740640,44.5,67222.29,98.6,-0.69422,0.00024,11.74164]
[1780481745675,44.5,67222.82,98.6,-0.6941,0.00024,11.74381]
[1780481747689,44.5,67232.69,98.6,-0.69177,0.00024,11.78481]
[1780481748696,44.5,67240.47,98.6,-0.68994,0.00024,11.81685]
[1780481752724,44.5,67242.39,98.6,-0.68948,0.00024,11.8247]
[1780481753731,44.5,67233.47,98.6,-0.69159,0.00024,11.78798]
[1780481754772,44.5,67233.47,98.6,-0.69159,0.00024,11.78798]
[1780481754814,44.5,67220.63,98.6,-0.69462,0.00024,11.73459]
[1780481755733,44.5,67220.63,98.6,-0.69462,0.00024,11.73459]
[1780481755745,44.5,67211.57,98.6,-0.69675,0.00023,11.69645]
[1780481756316,44.5,67211.57,98.6,-0.69675,0.00023,11.69645]
[1780481756368,44.5,67211.57,98.6,-0.69675,0.00023,11.69645]
[1780481756718,44.5,67211.57,98.6,-0.69675,0.00023,11.69645]
[1780481756752,44.5,67209.9,98.6,-0.69715,0.00023,11.68935]
[1780481757590,44.5,67209.9,98.6,-0.69715,0.00023,11.68935]
[1780481757664,44.5,67209.9,98.6,-0.69715,0.00023,11.68935]
[1780481757707,44.5,67209.9,98.6,-0.69715,0.00023,11.68935]
[1780481757787,44.5,67204.9,98.6,-0.69832,0.00023,11.66813]
[1780481758784,44.5,67186.62,98.6,-0.70259,0.00023,11.5899]
[1780481759638,44.5,67186.62,98.6,-0.70259,0.00023,11.5899]
[1780481759790,44.5,67179.98,98.6,-0.70413,0.00023,11.56114]
[1780481760799,44.5,67178.12,98.6,-0.70456,0.00023,11.55305]
[1780481761769,44.5,67178.12,98.6,-0.70456,0.00023,11.55305]
[1780481761809,44.5,67171.8,98.6,-0.70603,0.00023,11.52551]
[1780481761861,44.5,67171.8,98.6,-0.70603,0.00023,11.52551]
[1780481762136,44.5,67171.8,98.6,-0.70603,0.00023,11.52551]
[1780481762459,44.5,67171.8,98.6,-0.70603,0.00023,11.52551]
[1780481762485,44.5,67171.8,98.6,-0.70603,0.00023,11.52551]
[1780481762726,44.5,67171.8,98.6,-0.70603,0.00023,11.52551]
[1780481762816,44.5,67167.97,98.6,-0.70692,0.00023,11.50874]
[1780481763823,44.5,67166.49,98.6,-0.70726,0.00023,11.50229]
[1780481768858,44.5,67167.11,98.6,-0.70712,0.00023,11.50492]
[1780481770330,44.5,67167.11,98.6,-0.70712,0.00023,11.50492]
[1780481770872,44.49,67174.34,98.6,-0.70545,0.00023,11.53644]
[1780481771879,44.49,67177.53,98.6,-0.70471,0.00023,11.55027]
[1780481776914,44.49,67176.67,98.6,-0.70493,0.00023,11.54628]
[1780481780919,44.49,67177.68,98.6,-0.7047,0.00023,11.55055]
[1780481780942,44.49,67175.9,98.6,-0.70511,0.00023,11.54276]
[1780481781973,44.49,67175.9,98.6,-0.70511,0.00023,11.54276]
[1780481783700,44.49,67176.89,98.6,-0.70489,0.00023,11.54706]
[1780481784553,44.49,67177.09,98.6,-0.70484,0.00023,11.54792]
[1780481784634,44.49,67177.09,98.6,-0.70484,0.00023,11.54792]
[1780481784874,44.49,67187.17,98.6,-0.7025,0.00023,11.5916]
[1780481784975,44.49,67190.22,98.6,-0.70179,0.00023,11.60473]
[1780481786413,44.49,67190.22,98.6,-0.70179,0.00023,11.60473]
[1780481786446,44.49,67191.26,98.6,-0.70154,0.00023,11.60919]
[1780481787968,44.49,67190.92,98.6,-0.70162,0.00023,11.60773]
[1780481789003,44.49,67184.87,98.6,-0.70303,0.00023,11.58172]
[1780481790658,44.49,67181.94,98.6,-0.70372,0.00023,11.56894]
[1780481791020,44.49,67179.47,98.6,-0.70436,0.00023,11.55247]
[1780481793821,44.49,67178.11,98.6,-0.70468,0.00023,11.54654]
[1780481795724,44.49,67176.86,98.6,-0.70497,0.00023,11.54108]
[1780481795781,44.49,67174.8,98.6,-0.70545,0.00023,11.53206]
[1780481796076,44.49,67174.8,98.6,-0.70545,0.00023,11.53206]
[1780481796702,44.49,67166.06,98.6,-0.70748,0.00023,11.49379]
[1780481797348,44.49,67166.06,98.6,-0.70748,0.00023,11.49379]
[1780481797518,44.49,67166.06,98.6,-0.70748,0.00023,11.49379]
[1780481797580,44.48,67148.26,98.6,-0.71158,0.00023,11.41498]
[1780481797934,44.48,67148.26,98.6,-0.71158,0.00023,11.41498]
[1780481797956,44.48,67148.26,98.6,-0.71158,0.00023,11.41498]
[1780481798084,44.48,67143.08,98.6,-0.71277,0.00023,11.39187]
[1780481799091,44.48,67142.47,98.6,-0.71291,0.00023,11.38907]
[1780481803333,44.48,67142.83,98.6,-0.71284,0.00023,11.39052]
[1780481803396,44.48,67144.73,98.6,-0.7124,0.00023,11.39906]
[1780481805135,44.48,67147.78,98.6,-0.7117,0.00023,11.4127]
[1780481808246,44.48,67148.43,98.6,-0.71155,0.00023,11.41557]
[1780481809163,44.48,67144.34,98.6,-0.71249,0.00023,11.39727]
[1780481810616,44.48,67144.34,98.6,-0.71249,0.00023,11.39727]
[1780481810656,44.48,67145.91,98.6,-0.71213,0.00023,11.40429]
[1780481812183,44.48,67148.89,98.6,-0.71145,0.00023,11.41755]
[1780481815206,44.48,67152.39,98.6,-0.71065,0.00023,11.43302]
[1780481816212,44.48,67157.71,98.6,-0.70943,0.00023,11.45656]
[1780481817172,44.48,67157.71,98.6,-0.70943,0.00023,11.45656]
[1780481817228,44.48,67158.8,98.6,-0.70918,0.00023,11.46132]
[1780481818755,44.48,67158.8,98.6,-0.70918,0.00023,11.46132]
[1780481818773,44.48,67158.8,98.6,-0.70918,0.00023,11.46132]
[1780481818868,44.48,67162.15,98.6,-0.70841,0.00023,11.47607]
[1780481819240,44.48,67167.2,98.6,-0.70724,0.00023,11.49828]
[1780481822262,44.48,67164.33,98.6,-0.70791,0.00023,11.4856]
[1780481823939,44.48,67164.7,98.6,-0.70782,0.00023,11.48718]
[1780481825283,44.48,67162.39,98.6,-0.70836,0.00023,11.47692]
[1780481829311,44.48,67159.65,98.6,-0.709,0.00023,11.46468]
[1780481832680,44.47,67154.67,98.6,-0.71016,0.00023,11.44257]
[1780481833764,44.47,67149.39,98.6,-0.71137,0.00023,11.41904]
[1780481835353,44.47,67147.64,98.6,-0.71178,0.00023,11.41113]
[1780481840388,44.47,67147.3,98.6,-0.71186,0.00023,11.40955]
[1780481842402,44.47,67145.76,98.6,-0.71222,0.00023,11.40268]
[1780481843579,44.47,67138.24,98.6,-0.71394,0.00023,11.36899]
[1780481844131,44.47,67138.24,98.6,-0.71394,0.00023,11.36899]
[1780481844470,44.47,67138.24,98.6,-0.71394,0.00023,11.36899]
[1780481844600,44.47,67138.24,98.6,-0.71394,0.00023,11.36899]
[1780481844644,44.47,67138.24,98.6,-0.71394,0.00023,11.36899]
[1780481844746,44.47,67129.7,98.6,-0.71589,0.00023,11.33046]
[1780481845582,44.47,67123.5,98.6,-0.71731,0.00023,11.30228]
[1780481846430,44.47,67118.51,98.6,-0.71845,0.00023,11.27953]
[1780481847389,44.47,67118.51,98.6,-0.71845,0.00023,11.27953]
[1780481847485,44.47,67118.51,98.6,-0.71845,0.00023,11.27953]
[1780481847533,44.47,67118.51,98.6,-0.71845,0.00023,11.27953]
[1780481847802,44.47,67118.22,98.6,-0.71852,0.00023,11.27818]
[1780481848628,44.47,67118.22,98.6,-0.71852,0.00023,11.27818]
[1780481848682,44.47,67115.56,98.6,-0.71912,0.00023,11.26599]
[1780481850459,44.47,67113.26,98.6,-0.71965,0.00023,11.25539]
[1780481854486,44.47,67116.83,98.6,-0.71892,0.00023,11.26577]
[1780481855430,44.47,67116.83,98.6,-0.71892,0.00023,11.26577]
[1780481855493,44.47,67121.36,98.6,-0.71789,0.00023,11.2864]
[1780481856500,44.46,67125.03,98.6,-0.71706,0.00023,11.30304]
[1780481861481,44.46,67124.03,98.6,-0.7173,0.00023,11.2983]
[1780481861535,44.46,67131.73,98.6,-0.71554,0.00023,11.33312]
[1780481862893,44.46,67131.73,98.6,-0.71554,0.00023,11.33312]
[1780481863549,44.46,67127.41,98.6,-0.71654,0.00023,11.31347]
[1780481864556,44.46,67124.36,98.6,-0.71723,0.00023,11.2996]
[1780481867577,44.46,67125.79,98.6,-0.71691,0.00023,11.30596]
[1780481868584,44.46,67124.15,98.6,-0.71729,0.00023,11.29846]
[1780481869591,44.46,67119.6,98.6,-0.71833,0.00023,11.2777]
[1780481870598,44.46,67124.51,98.6,-0.71721,0.00023,11.3]
[1780481871605,44.46,67126.88,98.6,-0.71668,0.00023,11.3107]
[1780481874626,44.45,67124.86,98.6,-0.71715,0.00023,11.30137]
[1780481879661,44.45,67121.07,98.6,-0.71802,0.00023,11.2839]
[1780481880318,44.45,67121.07,98.6,-0.71802,0.00023,11.2839]
[1780481880667,44.45,67118.56,98.6,-0.71859,0.00023,11.27241]
[1780481881675,44.45,67116.98,98.6,-0.71896,0.00023,11.26511]
[1780481882682,44.45,67114.87,98.6,-0.71944,0.00023,11.2554]
[1780481883689,44.45,67117.8,98.6,-0.71878,0.00023,11.26872]
[1780481884696,44.45,67115.97,98.6,-0.7192,0.00023,11.26032]
[1780481885703,44.45,67114.3,98.6,-0.71958,0.00023,11.25262]
[1780481886988,44.45,67114.3,98.6,-0.71958,0.00023,11.25262]
[1780481886714,44.45,67116.86,98.6,-0.719,0.00023,11.26425]
[1780481887721,44.45,67120.38,98.6,-0.7182,0.00023,11.28027]
[1780481892756,44.44,67119.74,98.6,-0.71836,0.00023,11.2771]
[1780481897791,44.44,67118.64,98.6,-0.71862,0.00023,11.27185]
[1780481899810,44.44,67124.96,98.6,-0.71719,0.00023,11.30052]
[1780481900815,44.44,67121.96,98.6,-0.71788,0.00023,11.28683]
[1780481903836,44.44,67119.47,98.6,-0.71845,0.00023,11.27535]
[1780481905850,44.44,67117.83,98.6,-0.71883,0.00023,11.2678]
[1780481906859,44.44,67114.21,98.6,-0.71965,0.00023,11.25121]
[1780481907311,44.44,67114.21,98.6,-0.71965,0.00023,11.25121]
[1780481912901,44.43,67119.2,98.6,-0.7186,0.00023,11.26804]
[1780481914440,44.43,67119.19,98.6,-0.71861,0.00023,11.26796]
[1780481914915,44.43,67121.58,98.6,-0.71806,0.00023,11.27883]
[1780481916929,44.43,67124.31,98.6,-0.71744,0.00023,11.29121]
[1780481919949,44.43,67126.25,98.6,-0.717,0.00023,11.30002]
[1780481922972,44.43,67129.69,98.6,-0.71622,0.00023,11.31558]
[1780481927000,44.43,67127.69,98.6,-0.71669,0.00023,11.30632]
[1780481932037,44.43,67128.75,98.6,-0.71645,0.00023,11.31092]
[1780481934052,44.43,67130.95,98.6,-0.71596,0.00023,11.32078]
[1780481936066,44.43,67128.41,98.6,-0.71654,0.00023,11.30928]
[1780481939105,44.43,67125.62,98.6,-0.71718,0.00023,11.29654]
[1780481941119,44.43,67123.88,98.6,-0.71758,0.00023,11.28856]
[1780481943133,44.42,67120.92,98.6,-0.71825,0.00023,11.27503]
[1780481949004,44.42,67121.6,98.6,-0.7181,0.00023,11.27809]
[1780481950343,44.42,67122.54,98.6,-0.71789,0.00023,11.28234]
[1780481950928,44.42,67116.11,98.6,-0.71935,0.00023,11.25294]
[1780481951189,44.42,67111.49,98.6,-0.7204,0.00023,11.23177]
[1780481953203,44.42,67111.72,98.6,-0.72035,0.00023,11.23279]
[1780481958238,44.42,67111.49,98.6,-0.72041,0.00023,11.2317]
[1780481960069,44.42,67111.49,98.6,-0.72041,0.00023,11.2317]
[1780481960252,44.42,67117.8,98.6,-0.71898,0.00023,11.26058]
[1780481961259,44.42,67122.48,98.6,-0.71791,0.00023,11.28192]
[1780481963941,44.42,67123.54,98.6,-0.71767,0.00023,11.28675]
[1780481969315,44.42,67123.82,98.6,-0.71762,0.00023,11.2877]
[1780481971535,44.42,67123.85,98.6,-0.71762,0.00023,11.28778]
[1780481974350,44.42,67118.0,98.6,-0.71904,0.00023,11.25503]
[1780481975357,44.41,67114.69,98.6,-0.71979,0.00023,11.23985]
[1780481977054,44.41,67114.69,98.6,-0.71979,0.00023,11.23985]
[1780481976364,44.41,67113.08,98.6,-0.72016,0.00023,11.23245]
[1780481981399,44.41,67112.65,98.6,-0.72026,0.00023,11.23042]
[1780481984420,44.41,67114.26,98.6,-0.7199,0.00023,11.23776]
[1780481986994,44.41,67112.25,98.6,-0.72036,0.00023,11.22851]
[1780481989456,44.41,67110.43,98.6,-0.72078,0.00023,11.22002]
[1780481994491,44.41,67112.0,98.6,-0.72043,0.00023,11.22701]
[1780481999526,44.41,67115.28,98.6,-0.7197,0.00023,11.2418]
[1780482000533,44.41,67117.76,98.6,-0.71914,0.00023,11.25312]
[1780482001540,44.41,67119.48,98.6,-0.71875,0.00023,11.26095]
[1780482002196,44.41,67119.48,98.6,-0.71875,0.00023,11.26095]
[1780482002547,44.41,67123.47,98.6,-0.71784,0.00023,11.27915]
[1780482003554,44.4,67125.82,98.6,-0.71731,0.00023,11.28974]
[1780482008589,44.4,67126.45,98.6,-0.71718,0.00023,11.2923]
[1780482012617,44.4,67122.87,98.6,-0.718,0.00023,11.27589]
[1780482013428,44.4,67122.87,98.6,-0.718,0.00023,11.27589]
[1780482013624,44.4,67117.58,98.6,-0.71921,0.00023,11.25172]
[1780482014631,44.4,67114.08,98.6,-0.72,0.00023,11.23566]
[1780482015638,44.4,67111.5,98.6,-0.72059,0.00023,11.2238]
[1780482017948,44.4,67111.62,98.6,-0.72057,0.00023,11.22431]
[1780482017994,44.4,67111.62,98.6,-0.72057,0.00023,11.22431]
[1780482018012,44.4,67109.92,98.6,-0.72095,0.00023,11.21649]
[1780482018659,44.4,67107.53,98.6,-0.7215,0.00023,11.20543]
[1780482020107,44.4,67107.53,98.6,-0.7215,0.00023,11.20543]
[1780482019666,44.4,67104.77,98.6,-0.72212,0.00023,11.19266]
[1780482022687,44.4,67102.97,98.6,-0.72254,0.00023,11.18423]
[1780482023694,44.4,67101.05,98.6,-0.72297,0.00023,11.17527]
[1780482025762,44.39,67101.03,98.6,-0.72298,0.00023,11.17512]
[1780482026715,44.39,67099.5,98.6,-0.72333,0.00023,11.16791]
[1780482027722,44.39,67098.0,98.6,-0.72368,0.00023,11.1609]
[1780482031321,44.39,67097.66,98.6,-0.72376,0.00023,11.15918]
[1780482037128,44.39,67099.16,98.6,-0.72351,0.00023,11.16005]
[1780482045407,44.38,67100.44,98.6,-0.72324,0.00023,11.16557]
[1780482045626,44.38,67100.44,98.6,-0.72324,0.00023,11.16557]
[1780482046026,44.38,67113.76,98.6,-0.72023,0.00023,11.22696]
[1780482046454,44.38,67113.76,98.6,-0.72023,0.00023,11.22696]
[1780482047076,44.38,67121.11,98.6,-0.71855,0.00023,11.26066]
[1780482047217,44.38,67121.11,98.6,-0.71855,0.00023,11.26066]
[1780482047877,44.38,67126.14,98.6,-0.71741,0.00023,11.28355]
[1780482049498,44.38,67125.47,98.6,-0.71756,0.00023,11.28049]
[1780482050893,44.38,67122.27,98.6,-0.71829,0.00023,11.266]
[1780482051900,44.38,67119.73,98.6,-0.71886,0.00023,11.2544]
[1780482056935,44.38,67125.47,98.6,-0.71756,0.00023,11.28058]
[1780482057942,44.38,67127.86,98.6,-0.71701,0.00023,11.29145]
[1780482058949,44.39,67129.7,98.6,-0.71659,0.00023,11.29983]
[1780482062379,44.39,67129.29,98.6,-0.71668,0.00023,11.29805]
[1780482062978,44.39,67126.4,98.6,-0.71734,0.00023,11.28494]
[1780482063985,44.39,67120.89,98.6,-0.71859,0.00023,11.25987]
[1780482064991,44.39,67118.68,98.6,-0.7191,0.00023,11.24973]
[1780482070042,44.38,67119.59,98.6,-0.7189,0.00023,11.25374]
[1780482070709,44.38,67119.59,98.6,-0.7189,0.00023,11.25374]
[1780482071047,44.38,67130.29,98.6,-0.71645,0.00023,11.30249]
[1780482072054,44.38,67132.58,98.6,-0.71593,0.00023,11.31284]
[1780482073104,44.38,67132.58,98.6,-0.71593,0.00023,11.31284]
[1780482074481,44.38,67132.89,98.6,-0.71586,0.00023,11.31422]
[1780482080110,44.38,67134.1,98.6,-0.71558,0.00023,11.31975]
[1780482082089,44.38,67134.18,98.6,-0.71556,0.00023,11.32011]
[1780482082124,44.38,67136.07,98.6,-0.71513,0.00023,11.32866]
[1780482083131,44.38,67137.89,98.6,-0.71471,0.00023,11.33686]
[1780482084138,44.39,67147.85,98.6,-0.71242,0.00023,11.38164]
[1780482084860,44.39,67147.85,98.6,-0.71242,0.00023,11.38164]
[1780482085145,44.39,67155.06,98.6,-0.71076,0.00023,11.41386]
[1780482087888,44.39,67154.79,98.6,-0.71082,0.00023,11.41268]
[1780482088176,44.39,67154.79,98.6,-0.71082,0.00023,11.41268]
[1780482088170,44.39,67164.53,98.6,-0.70857,0.00023,11.45587]
[1780482088511,44.39,67164.53,98.6,-0.70857,0.00023,11.45587]
[1780482088914,44.39,67164.53,98.6,-0.70857,0.00023,11.45587]
[1780482089174,44.39,67176.01,98.6,-0.70591,0.00023,11.50631]
[1780482089365,44.39,67176.01,98.6,-0.70591,0.00023,11.50631]
[1780482089564,44.39,67176.01,98.6,-0.70591,0.00023,11.50631]
[1780482090181,44.39,67177.94,98.6,-0.70546,0.00023,11.51477]
[1780482090353,44.39,67177.94,98.6,-0.70546,0.00023,11.51477]
[1780482090513,44.39,67177.94,98.6,-0.70546,0.00023,11.51477]
[1780482097231,44.39,67174.89,98.6,-0.70624,0.00023,11.49571]
[1780482100252,44.39,67171.96,98.6,-0.70692,0.00023,11.4828]
[1780482105287,44.38,67172.76,98.6,-0.70674,0.00023,11.4862]
[1780482107428,44.38,67172.58,98.6,-0.70679,0.00023,11.48538]
[1780482108308,44.38,67170.46,98.6,-0.70728,0.00023,11.47602]
[1780482109315,44.38,67167.86,98.6,-0.70789,0.00023,11.46456]
[1780482112336,44.38,67169.41,98.6,-0.70753,0.00023,11.47136]
[1780482113343,44.38,67170.89,98.6,-0.70718,0.00023,11.47785]
[1780482114350,44.38,67168.92,98.6,-0.70764,0.00023,11.46917]
[1780482119385,44.38,67168.83,98.6,-0.70767,0.00023,11.4687]
[1780482122426,44.38,67166.71,98.6,-0.70816,0.00023,11.45926]
[1780482123646,44.38,67166.71,98.6,-0.70816,0.00023,11.45926]
[1780482124456,44.38,67165.78,98.6,-0.70838,0.00023,11.45513]
[1780482124869,44.38,67165.78,98.6,-0.70838,0.00023,11.45513]
[1780482124997,44.38,67165.78,98.6,-0.70838,0.00023,11.45513]
[1780482125101,44.38,67159.42,98.6,-0.70985,0.00023,11.42697]
[1780482125931,44.38,67159.42,98.6,-0.70985,0.00023,11.42697]
[1780482125955,44.38,67154.36,98.6,-0.71103,0.00023,11.40439]
[1780482126297,44.38,67154.36,98.6,-0.71103,0.00023,11.40439]
[1780482126489,44.38,67145.22,98.6,-0.71313,0.00023,11.36353]
[1780482127496,44.38,67136.41,98.6,-0.71516,0.00023,11.32377]
[1780482128683,44.38,67136.41,98.6,-0.71516,0.00023,11.32377]
[1780482128771,44.38,67134.53,98.6,-0.71559,0.00023,11.31524]
[1780482130517,44.38,67129.41,98.6,-0.71677,0.00023,11.292]
[1780482134093,44.38,67129.43,98.6,-0.71677,0.00023,11.29204]
[1780482134154,44.38,67129.38,98.6,-0.71678,0.00023,11.29183]
[1780482134546,44.38,67124.56,98.6,-0.71788,0.00023,11.2699]
[1780482135714,44.38,67119.54,98.6,-0.71902,0.00023,11.24694]
[1780482138574,44.38,67118.02,98.6,-0.71937,0.00023,11.23993]
[1780482140588,44.38,67120.33,98.6,-0.71885,0.00023,11.25045]
[1780482141595,44.37,67124.67,98.6,-0.71786,0.00023,11.27023]
[1780482142601,44.38,67127.92,98.6,-0.71712,0.00023,11.28505]
[1780482144292,44.38,67128.45,98.6,-0.717,0.00023,11.28747]
[1780482144348,44.38,67128.45,98.6,-0.717,0.00023,11.28747]
[1780482144874,44.38,67128.45,98.6,-0.717,0.00023,11.28747]
[1780482144942,44.38,67130.31,98.6,-0.71657,0.00023,11.2959]
[1780482145844,44.37,67133.25,98.6,-0.7159,0.00023,11.30922]
[1780482147637,44.37,67136.11,98.6,-0.71525,0.00023,11.32212]
[1780482150584,44.37,67135.08,98.6,-0.71549,0.00023,11.31739]
[1780482153679,44.37,67132.56,98.6,-0.71615,0.00023,11.3]
[1780482158715,44.37,67132.75,98.6,-0.71611,0.00023,11.30076]
[1780482160729,44.37,67135.92,98.6,-0.71539,0.00023,11.31506]
[1780482161591,44.37,67135.92,98.6,-0.71539,0.00023,11.31506]
[1780482161736,44.37,67138.46,98.6,-0.7148,0.00023,11.32651]
[1780482166771,44.37,67137.9,98.6,-0.71495,0.00023,11.32375]
[1780482171809,44.36,67137.8,98.6,-0.71498,0.00023,11.32306]
[1780482173119,44.36,67137.85,98.6,-0.71497,0.00023,11.32324]
[1780482176841,44.36,67133.67,98.6,-0.71594,0.00023,11.30409]
[1780482177848,44.36,67132.2,98.6,-0.71628,0.00023,11.2974]
[1780482180676,44.36,67132.77,98.6,-0.71615,0.00023,11.29994]
[1780482180868,44.36,67137.93,98.6,-0.71497,0.00023,11.32326]
[1780482181876,44.36,67140.31,98.6,-0.71443,0.00023,11.33395]
[1780482182883,44.36,67145.29,98.6,-0.71328,0.00023,11.35635]
[1780482183568,44.36,67145.29,98.6,-0.71328,0.00023,11.35635]
[1780482183891,44.36,67154.16,98.6,-0.71124,0.00023,11.3961]
[1780482185068,44.36,67157.85,98.6,-0.71038,0.00023,11.41255]
[1780482185905,44.36,67161.18,98.6,-0.70961,0.00023,11.42734]
[1780482186912,44.36,67163.17,98.6,-0.70915,0.00023,11.43615]
[1780482191947,44.36,67164.46,98.6,-0.70885,0.00023,11.44182]
[1780482192955,44.36,67168.81,98.6,-0.70785,0.00023,11.461]
[1780482195975,44.36,67170.48,98.6,-0.70746,0.00023,11.46838]
[1780482201010,44.36,67171.25,98.6,-0.70728,0.00023,11.47168]
[1780482206045,44.36,67170.39,98.6,-0.70748,0.00023,11.46795]
[1780482211080,44.36,67171.18,98.6,-0.70737,0.00023,11.46575]
[1780482213093,44.36,67168.53,98.6,-0.70798,0.00023,11.45416]
[1780482214101,44.36,67166.6,98.6,-0.70842,0.00023,11.44568]
[1780482216115,44.36,67162.26,98.6,-0.70943,0.00023,11.42644]
[1780482218129,44.36,67166.86,98.6,-0.70837,0.00023,11.44677]
[1780482221150,44.36,67168.43,98.6,-0.708,0.00023,11.4537]
[1780482223166,44.36,67170.07,98.6,-0.70762,0.00023,11.46095]
[1780482225554,44.36,67171.58,98.6,-0.70727,0.00023,11.46761]
[1780482226187,44.36,67173.9,98.6,-0.70673,0.00023,11.4778]
[1780482229208,44.36,67175.42,98.6,-0.70638,0.00023,11.48444]
[1780482229747,44.36,67175.42,98.6,-0.70638,0.00023,11.48444]
[1780482229829,44.36,67175.42,98.6,-0.70638,0.00023,11.48444]
[1780482229943,44.36,67175.42,98.6,-0.70638,0.00023,11.48444]
[1780482230229,44.36,67181.13,98.6,-0.70504,0.00023,11.50944]
[1780482230391,44.36,67181.13,98.6,-0.70504,0.00023,11.50944]
[1780482230612,44.36,67181.13,98.6,-0.70504,0.00023,11.50944]
[1780482231238,44.36,67181.13,98.6,-0.70504,0.00023,11.50944]
[1780482231282,44.36,67185.56,98.6,-0.70401,0.00023,11.52883]
[1780482233236,44.36,67178.83,98.6,-0.70557,0.00023,11.49958]
[1780482234247,44.36,67174.62,98.6,-0.70655,0.00023,11.48112]
[1780482234413,44.36,67174.62,98.6,-0.70655,0.00023,11.48112]
[1780482235254,44.36,67171.53,98.6,-0.70727,0.00023,11.46755]
[1780482240290,44.37,67171.94,98.6,-0.70716,0.00023,11.4696]
[1780482240719,44.37,67171.94,98.6,-0.70716,0.00023,11.4696]
[1780482246332,44.37,67178.89,98.6,-0.70553,0.00023,11.50034]
[1780482247339,44.37,67181.71,98.6,-0.70487,0.00023,11.51268]
[1780482249353,44.37,67179.37,98.6,-0.70541,0.00023,11.50251]
[1780482253381,44.37,67181.04,98.6,-0.70502,0.00023,11.50991]
[1780482256402,44.37,67179.39,98.6,-0.7054,0.00023,11.50277]
[1780482257409,44.37,67177.27,98.6,-0.70589,0.00023,11.49352]
[1780482258416,44.37,67175.01,98.6,-0.70642,0.00023,11.48365]
[1780482263451,44.38,67174.35,98.6,-0.70656,0.00023,11.48093]
[1780482266472,44.38,67177.02,98.6,-0.70593,0.00023,11.49274]
[1780482267479,44.38,67179.55,98.6,-0.70534,0.00023,11.50382]
[1780482269492,44.38,67181.41,98.6,-0.70491,0.00023,11.51197]
[1780482273521,44.38,67177.86,98.6,-0.70581,0.00023,11.49073]
[1780482274528,44.38,67180.47,98.6,-0.7052,0.00023,11.50216]
[1780482275535,44.38,67182.77,98.6,-0.70466,0.00023,11.51221]
[1780482276541,44.38,67180.81,98.6,-0.70512,0.00023,11.50367]
[1780482281577,44.38,67180.4,98.6,-0.70521,0.00023,11.50199]
[1780482283897,44.38,67180.36,98.6,-0.70521,0.00023,11.50184]
[1780482284598,44.38,67173.15,98.6,-0.70689,0.00023,11.47032]
[1780482285605,44.38,67166.94,98.6,-0.70833,0.00023,11.44301]
[1780482286612,44.38,67164.01,98.6,-0.70901,0.00023,11.43012]
[1780482290640,44.38,67162.06,98.6,-0.70945,0.00023,11.42161]
[1780482292654,44.38,67163.67,98.6,-0.70908,0.00023,11.42872]
[1780482294155,44.38,67163.67,98.6,-0.70908,0.00023,11.42872]
[1780482294832,44.39,67162.83,98.6,-0.70927,0.00023,11.42509]
[1780482294864,44.39,67162.83,98.6,-0.70927,0.00023,11.42509]
[1780482294938,44.39,67153.71,98.6,-0.71138,0.00023,11.38457]
[1780482296079,44.39,67153.71,98.6,-0.71138,0.00023,11.38457]
[1780482296183,44.39,67147.55,98.6,-0.7128,0.00023,11.35708]
[1780482297907,44.39,67146.71,98.6,-0.71299,0.00023,11.35331]
[1780482302724,44.39,67151.55,98.6,-0.71187,0.00023,11.37503]
[1780482303731,44.39,67154.16,98.6,-0.71127,0.00023,11.38665]
[1780482308766,44.39,67155.02,98.6,-0.71107,0.00023,11.39051]
[1780482313801,44.39,67152.14,98.6,-0.71173,0.00023,11.37776]
[1780482316027,44.39,67150.53,98.6,-0.7121,0.00023,11.37057]
[1780482316822,44.39,67154.13,98.6,-0.71127,0.00023,11.38667]
[1780482317829,44.39,67158.04,98.6,-0.71036,0.00023,11.40411]
[1780482322864,44.39,67159.0,98.6,-0.71013,0.00023,11.40857]
[1780482328249,44.39,67159.62,98.6,-0.70998,0.00023,11.41143]
[1780482329913,44.39,67163.36,98.6,-0.70912,0.00023,11.428]
[1780482330920,44.39,67165.39,98.6,-0.70864,0.00023,11.43701]
[1780482334019,44.39,67166.67,98.6,-0.70842,0.00023,11.4369]
[1780482339983,44.39,67166.44,98.6,-0.70848,0.00023,11.43575]
[1780482343004,44.39,67169.09,98.6,-0.70787,0.00023,11.44732]
[1780482348040,44.39,67167.59,98.6,-0.70822,0.00023,11.44063]
[1780482350054,44.39,67169.99,98.6,-0.70767,0.00023,11.45119]
[1780482354082,44.39,67167.52,98.6,-0.70824,0.00023,11.44029]
[1780482359118,44.39,67166.3,98.6,-0.70853,0.00023,11.43476]
[1780482365161,44.39,67165.88,98.6,-0.70863,0.00023,11.43285]
[1780482369189,44.39,67169.31,98.6,-0.70784,0.00023,11.44787]
[1780482373217,44.39,67166.99,98.6,-0.70838,0.00023,11.43769]
[1780482377246,44.38,67162.79,98.6,-0.70936,0.00023,11.41902]
[1780482378253,44.38,67154.86,98.6,-0.71119,0.00023,11.38379]
[1780482378730,44.38,67154.86,98.6,-0.71119,0.00023,11.38379]
[1780482379260,44.38,67147.08,98.6,-0.71299,0.00023,11.34898]
[1780482380267,44.38,67144.93,98.6,-0.71348,0.00023,11.33939]
[1780482385302,44.39,67145.13,98.6,-0.71342,0.00023,11.34062]
[1780482390337,44.39,67145.02,98.6,-0.71343,0.00023,11.34037]
[1780482393996,44.39,67144.91,98.6,-0.71353,0.00023,11.33406]
[1780482394130,44.39,67144.91,98.6,-0.71353,0.00023,11.33406]
[1780482394365,44.39,67141.05,98.6,-0.71442,0.00023,11.31671]
[1780482395413,44.39,67141.05,98.6,-0.71442,0.00023,11.31671]
[1780482395515,44.39,67136.77,98.6,-0.7154,0.00023,11.29738]
[1780482398393,44.39,67135.29,98.6,-0.71574,0.00023,11.29071]
[1780482400407,44.39,67137.44,98.6,-0.71525,0.00023,11.30048]
[1780482406449,44.39,67136.85,98.6,-0.71537,0.00023,11.29804]
[1780482407541,44.39,67136.85,98.6,-0.71537,0.00023,11.29804]
[1780482407459,44.39,67131.64,98.6,-0.71657,0.00023,11.27446]
[1780482408463,44.4,67128.3,98.6,-0.71733,0.00023,11.2593]
[1780482409470,44.4,67125.61,98.6,-0.71794,0.00023,11.24708]
[1780482414505,44.4,67125.0,98.6,-0.71807,0.00023,11.24449]
[1780482419540,44.4,67125.19,98.6,-0.71802,0.00023,11.24557]
[1780482422207,44.4,67125.09,98.6,-0.71804,0.00023,11.24521]
[1780482422561,44.4,67132.17,98.6,-0.71641,0.00023,11.27744]
[1780482423568,44.4,67139.48,98.6,-0.71473,0.00023,11.31052]
[1780482424575,44.4,67142.98,98.6,-0.71393,0.00023,11.32631]
[1780482425675,44.4,67142.98,98.6,-0.71393,0.00023,11.32631]
[1780482425751,44.4,67145.41,98.6,-0.71337,0.00023,11.3373]
[1780482427398,44.4,67153.19,98.6,-0.71157,0.00023,11.3722]
[1780482427596,44.4,67158.4,98.6,-0.71036,0.00023,11.39539]
[1780482429052,44.41,67162.97,98.6,-0.7093,0.00023,11.41573]
[1780482429610,44.41,67164.72,98.6,-0.70889,0.00023,11.42353]
[1780482431624,44.41,67161.7,98.6,-0.70959,0.00023,11.41023]
[1780482432631,44.41,67159.85,98.6,-0.71002,0.00023,11.40204]
[1780482436659,44.41,67157.85,98.6,-0.71047,0.00023,11.39325]
[1780482439680,44.41,67160.5,98.6,-0.70986,0.00023,11.40503]
[1780482441693,44.41,67162.22,98.6,-0.70946,0.00023,11.41264]
[1780482444715,44.41,67166.42,98.6,-0.70849,0.00023,11.43119]
[1780482445722,44.41,67168.23,98.6,-0.70807,0.00023,11.43919]
[1780482446729,44.41,67166.57,98.6,-0.70845,0.00023,11.43194]
[1780482451764,44.41,67165.82,98.6,-0.7087,0.00023,11.42285]
[1780482454209,44.41,67162.18,98.6,-0.70954,0.00023,11.40676]
[1780482455792,44.41,67159.44,98.6,-0.71018,0.00023,11.39461]
[1780482460828,44.41,67158.11,98.6,-0.71049,0.00023,11.38856]
[1780482461683,44.41,67158.11,98.6,-0.71049,0.00023,11.38856]
[1780482462523,44.41,67153.17,98.6,-0.71163,0.00023,11.36654]
[1780482462850,44.41,67153.17,98.6,-0.71163,0.00023,11.36654]
[1780482462926,44.41,67148.2,98.6,-0.71278,0.00023,11.34432]
[1780482463848,44.41,67143.81,98.6,-0.71379,0.00023,11.32462]
[1780482464855,44.41,67140.95,98.6,-0.71445,0.00023,11.31173]
[1780482465862,44.41,67144.02,98.6,-0.71375,0.00023,11.32552]
[1780482466869,44.41,67145.53,98.6,-0.7134,0.00023,11.33228]
[1780482468882,44.41,67142.3,98.6,-0.71414,0.00023,11.31775]
[1780482472911,44.41,67140.48,98.6,-0.71456,0.00023,11.30964]
[1780482474176,44.41,67140.48,98.6,-0.71456,0.00023,11.30964]
[1780482478256,44.41,67137.82,98.6,-0.71516,0.00023,11.29783]
[1780482484995,44.41,67138.68,98.6,-0.71494,0.00023,11.30211]
[1780482490030,44.42,67138.48,98.6,-0.71498,0.00023,11.30144]
[1780482495065,44.42,67138.6,98.6,-0.71494,0.00023,11.30221]
[1780482497630,44.42,67138.6,98.6,-0.71494,0.00023,11.30221]
[1780482504667,44.42,67138.59,98.6,-0.71492,0.00023,11.30256]
[1780482504821,44.42,67138.59,98.6,-0.71492,0.00023,11.30256]
[1780482505512,44.42,67146.18,98.6,-0.71317,0.00023,11.33672]
[1780482506305,44.43,67154.76,98.6,-0.71119,0.00023,11.37515]
[1780482507151,44.43,67158.55,98.6,-0.71031,0.00023,11.39199]
[1780482508157,44.43,67160.11,98.6,-0.70994,0.00023,11.39898]
[1780482510171,44.43,67161.84,98.6,-0.70954,0.00023,11.4067]
[1780482511178,44.43,67164.23,98.6,-0.70906,0.00023,11.41145]
[1780482512185,44.43,67166.01,98.6,-0.70865,0.00023,11.41935]
[1780482517221,44.43,67166.44,98.6,-0.70853,0.00023,11.42153]
[1780482521249,44.43,67171.07,98.6,-0.70745,0.00023,11.44212]
[1780482521705,44.43,67171.07,98.6,-0.70745,0.00023,11.44212]
[1780482522010,44.43,67171.07,98.6,-0.70745,0.00023,11.44212]
[1780482522223,44.43,67171.07,98.6,-0.70745,0.00023,11.44212]
[1780482522527,44.43,67171.07,98.6,-0.70745,0.00023,11.44212]
[1780482522542,44.43,67176.95,98.6,-0.70608,0.00023,11.46794]
[1780482523036,44.43,67176.95,98.6,-0.70608,0.00023,11.46794]
[1780482523263,44.44,67185.51,98.6,-0.70408,0.00023,11.5053]
[1780482524270,44.44,67188.17,98.6,-0.70345,0.00023,11.51692]
[1780482525277,44.44,67190.99,98.6,-0.70279,0.00023,11.52919]
[1780482529604,44.44,67192.63,98.6,-0.70239,0.00023,11.53649]
[1780482533333,44.44,67196.32,98.6,-0.70151,0.00023,11.55258]
[1780482535347,44.44,67198.08,98.6,-0.7011,0.00023,11.56021]
[1780482536354,44.44,67199.8,98.6,-0.70069,0.00023,11.56761]
[1780482538474,44.44,67200.29,98.6,-0.70058,0.00023,11.56973]
[1780482538790,44.45,67200.89,98.6,-0.70043,0.00023,11.57232]
[1780482539878,44.45,67201.73,98.6,-0.70024,0.00023,11.57594]
[1780482543643,44.45,67202.33,98.6,-0.70009,0.00023,11.57854]
[1780482543405,44.45,67196.02,98.6,-0.70157,0.00023,11.55149]
[1780482544412,44.45,67192.57,98.6,-0.70238,0.00023,11.53664]
[1780482545419,44.45,67189.76,98.6,-0.70304,0.00023,11.52449]
[1780482547433,44.45,67186.45,98.6,-0.70381,0.00023,11.51013]
[1780482549049,44.45,67187.19,98.6,-0.70364,0.00023,11.51334]
[1780482554482,44.45,67187.18,98.6,-0.70365,0.00023,11.51328]
[1780482558510,44.44,67189.36,98.6,-0.70314,0.00023,11.52265]
[1780482558901,44.44,67189.36,98.6,-0.70314,0.00023,11.52265]
[1780482559517,44.44,67196.24,98.6,-0.70153,0.00023,11.55234]
[1780482560524,44.44,67200.4,98.6,-0.70055,0.00023,11.57019]
[1780482561534,44.44,67195.32,98.6,-0.70174,0.00023,11.5484]
[1780482562540,44.44,67193.51,98.6,-0.70217,0.00023,11.54061]
[1780482567576,44.45,67194.99,98.6,-0.70182,0.00023,11.54703]
[1780482569590,44.45,67204.44,98.6,-0.6996,0.00024,11.58757]
[1780482569816,44.45,67204.44,98.6,-0.6996,0.00024,11.58757]
[1780482570155,44.45,67204.44,98.6,-0.6996,0.00024,11.58757]
[1780482570597,44.45,67211.47,98.6,-0.69794,0.00024,11.61754]
[1780482572611,44.45,67212.83,98.6,-0.69769,0.00024,11.61759]
[1780482574625,44.45,67210.77,98.6,-0.69817,0.00024,11.60886]
[1780482577646,44.45,67213.34,98.6,-0.69757,0.00024,11.6197]
[1780482582681,44.44,67215.66,98.6,-0.69703,0.00024,11.62939]
[1780482585703,44.45,67219.69,98.6,-0.69608,0.00024,11.64641]
[1780482586496,44.45,67219.69,98.6,-0.69608,0.00024,11.64641]
[1780482587045,44.45,67220.71,98.6,-0.69584,0.00024,11.6507]
[1780482587716,44.45,67222.36,98.6,-0.69545,0.00024,11.65763]
[1780482588723,44.45,67224.82,98.6,-0.69487,0.00024,11.66797]
[1780482593758,44.45,67224.2,98.6,-0.69501,0.00024,11.66546]
[1780482598794,44.45,67224.91,98.6,-0.69483,0.00024,11.66852]
[1780482603829,44.45,67224.22,98.6,-0.69499,0.00024,11.6657]
[1780482608864,44.45,67227.25,98.6,-0.69427,0.00024,11.67848]
[1780482611885,44.45,67230.74,98.6,-0.69344,0.00024,11.69306]
[1780482612892,44.45,67234.22,98.6,-0.69262,0.00024,11.70753]
[1780482617928,44.45,67235.98,98.6,-0.6922,0.00024,11.71482]
[1780482622313,44.45,67236.56,98.6,-0.69206,0.00024,11.71726]
[1780482622668,44.45,67236.56,98.6,-0.69206,0.00024,11.71726]
[1780482622770,44.45,67240.0,98.6,-0.69124,0.00024,11.73157]
[1780482623442,44.45,67240.0,98.6,-0.69124,0.00024,11.73157]
[1780482623457,44.45,67246.86,98.6,-0.6896,0.00024,11.75984]
[1780482624705,44.45,67246.86,98.6,-0.6896,0.00024,11.75984]
[1780482624978,44.45,67248.68,98.6,-0.68917,0.00024,11.76732]
[1780482625812,44.45,67248.68,98.6,-0.68917,0.00024,11.76732]
[1780482625986,44.45,67248.34,98.6,-0.68925,0.00024,11.76594]
[1780482628387,44.45,67246.98,98.6,-0.68957,0.00024,11.76037]
[1780482630132,44.45,67247.23,98.6,-0.68951,0.00024,11.76142]
[1780482630404,44.45,67247.23,98.6,-0.68951,0.00024,11.76142]
[1780482630496,44.45,67247.23,98.6,-0.68951,0.00024,11.76142]
[1780482630497,44.45,67247.82,98.6,-0.68937,0.00024,11.76391]
[1780482631741,44.45,67250.34,98.6,-0.68884,0.00024,11.76851]
[1780482631944,44.45,67250.34,98.6,-0.68884,0.00024,11.76851]
[1780482632659,44.45,67250.34,98.6,-0.68884,0.00024,11.76851]
[1780482632710,44.45,67255.14,98.6,-0.68769,0.00024,11.78813]
[1780482634578,44.45,67256.62,98.6,-0.68733,0.00024,11.79415]
[1780482634590,44.46,67255.66,98.6,-0.68756,0.00024,11.79036]
[1780482637492,44.46,67255.7,98.6,-0.68754,0.00024,11.79055]
[1780482637593,44.46,67256.39,98.6,-0.68738,0.00024,11.7934]
[1780482637940,44.46,67256.39,98.6,-0.68738,0.00024,11.7934]
[1780482638081,44.46,67256.39,98.6,-0.68738,0.00024,11.7934]
[1780482638118,44.46,67260.46,98.6,-0.6864,0.00024,11.80991]
[1780482639747,44.46,67268.41,98.6,-0.68449,0.00024,11.84207]
[1780482640706,44.46,67272.9,98.6,-0.68341,0.00024,11.86006]
[1780482641096,44.46,67275.77,98.6,-0.68272,0.00024,11.87152]
[1780482642393,44.46,67280.24,98.6,-0.68164,0.00024,11.88932]
[1780482643473,44.46,67288.9,98.6,-0.67955,0.00024,11.92359]
[1780482647170,44.46,67291.08,98.6,-0.67901,0.00024,11.93233]
[1780482652309,44.47,67292.42,98.6,-0.67868,0.00024,11.93779]
[1780482653212,44.47,67294.96,98.6,-0.67805,0.00024,11.94787]
[1780482654687,44.47,67293.02,98.6,-0.67851,0.00024,11.94042]
[1780482655228,44.47,67286.55,98.6,-0.68008,0.00024,11.91502]
[1780482656235,44.47,67283.17,98.6,-0.68089,0.00024,11.90172]
[1780482658249,44.47,67282.92,98.6,-0.68094,0.00024,11.9008]
[1780482663286,44.48,67280.87,98.6,-0.68143,0.00024,11.89286]
[1780482664294,44.48,67277.44,98.6,-0.68225,0.00024,11.8793]
[1780482665301,44.48,67275.02,98.6,-0.68283,0.00024,11.86972]
[1780482666320,44.48,67271.74,98.6,-0.68361,0.00024,11.85668]
[1780482667267,44.48,67271.74,98.6,-0.68361,0.00024,11.85668]
[1780482667323,44.48,67265.84,98.6,-0.68502,0.00024,11.83308]
[1780482668330,44.48,67262.32,98.6,-0.68585,0.00024,11.81916]
[1780482670129,44.48,67261.22,98.6,-0.68611,0.00024,11.81475]
[1780482670719,44.48,67261.22,98.6,-0.68611,0.00024,11.81475]
[1780482670724,44.48,67261.22,98.6,-0.68611,0.00024,11.81475]
[1780482671351,44.49,67258.44,98.6,-0.68677,0.00024,11.80358]
[1780482673425,44.49,67257.09,98.6,-0.68709,0.00024,11.79815]
[1780482675896,44.49,67255.8,98.6,-0.68739,0.00024,11.79309]
[1780482676589,44.49,67255.8,98.6,-0.68739,0.00024,11.79309]
[1780482676639,44.49,67248.93,98.6,-0.68902,0.00024,11.76521]
[1780482679007,44.49,67249.8,98.6,-0.68881,0.00024,11.76881]
[1780482679466,44.49,67249.8,98.6,-0.68881,0.00024,11.76881]
[1780482680015,44.49,67250.32,98.6,-0.68868,0.00024,11.77104]
[1780482680798,44.49,67250.32,98.6,-0.68868,0.00024,11.77104]
[1780482684305,44.49,67250.45,98.6,-0.68864,0.00024,11.77171]
[1780482684443,44.5,67250.52,98.6,-0.68862,0.00024,11.77204]
[1780482684947,44.5,67250.52,98.6,-0.68862,0.00024,11.77204]
[1780482685450,44.5,67250.97,98.6,-0.68851,0.00024,11.77397]
[1780482687297,44.5,67250.98,98.6,-0.6885,0.00024,11.77406]
[1780482687464,44.5,67254.81,98.6,-0.68759,0.00024,11.78966]
[1780482688472,44.5,67258.37,98.6,-0.68674,0.00024,11.80416]
[1780482689730,44.5,67258.37,98.6,-0.68674,0.00024,11.80416]
[1780482689766,44.5,67258.37,98.6,-0.68672,0.00024,11.80439]
[1780482690932,44.5,67258.67,98.6,-0.68665,0.00024,11.8056]
[1780482691575,44.5,67258.67,98.6,-0.68665,0.00024,11.8056]
[1780482691773,44.5,67256.87,98.6,-0.68714,0.00024,11.79279]
[1780482692503,44.5,67240.17,98.6,-0.69112,0.00024,11.72447]
[1780482693512,44.5,67224.3,98.6,-0.69488,0.00024,11.65853]
[1780482694520,44.5,67218.56,98.6,-0.69624,0.00024,11.63442]
[1780482695021,44.5,67218.56,98.6,-0.69624,0.00024,11.63442]
[1780482695816,44.5,67218.56,98.6,-0.69624,0.00024,11.63442]
[1780482695526,44.5,67218.67,98.6,-0.69622,0.00024,11.63488]
[1780482696534,44.5,67218.6,98.6,-0.69623,0.00024,11.63459]
[1780482701568,44.51,67220.13,98.6,-0.69587,0.00024,11.64106]
[1780482702575,44.51,67222.13,98.6,-0.6954,0.00024,11.64946]
[1780482705625,44.51,67221.25,98.6,-0.6956,0.00024,11.6458]
[1780482705674,44.51,67221.25,98.6,-0.6956,0.00024,11.6458]
[1780482705755,44.51,67219.35,98.6,-0.69605,0.00024,11.63784]
[1780482706536,44.51,67219.35,98.6,-0.69605,0.00024,11.63784]
[1780482706681,44.51,67219.35,98.6,-0.69605,0.00024,11.63784]
[1780482706780,44.51,67214.05,98.6,-0.6973,0.00024,11.6155]
[1780482707177,44.51,67214.05,98.6,-0.6973,0.00024,11.6155]
[1780482707610,44.51,67208.76,98.6,-0.69855,0.00024,11.59311]
[1780482711648,44.51,67207.64,98.6,-0.6988,0.00024,11.5885]
[1780482711673,44.51,67205.64,98.6,-0.69927,0.00024,11.58008]
[1780482712645,44.51,67200.64,98.6,-0.70044,0.00023,11.55881]
[1780482713652,44.51,67198.57,98.6,-0.70092,0.00023,11.54999]
[1780482714347,44.51,67198.57,98.6,-0.70092,0.00023,11.54999]
[1780482716639,44.51,67197.55,98.6,-0.70115,0.00023,11.54571]
[1780482721708,44.52,67201.34,98.6,-0.70025,0.00023,11.56222]
[1780482726743,44.52,67202.13,98.6,-0.70006,0.00023,11.56568]
[1780482727750,44.52,67205.7,98.6,-0.69922,0.00024,11.58091]
[1780482729763,44.52,67208.0,98.6,-0.69867,0.00024,11.59075]
[1780482729969,44.52,67208.0,98.6,-0.69867,0.00024,11.59075]
[1780482730071,44.52,67208.0,98.6,-0.69867,0.00024,11.59075]
[1780482730771,44.52,67211.32,98.6,-0.69789,0.00024,11.60485]
[1780482731351,44.52,67211.32,98.6,-0.69789,0.00024,11.60485]
[1780482732785,44.52,67208.8,98.6,-0.69848,0.00024,11.59419]
[1780482737820,44.52,67207.65,98.6,-0.69875,0.00024,11.58928]
[1780482742855,44.52,67207.25,98.6,-0.69885,0.00024,11.5876]
[1780482744197,44.52,67207.57,98.6,-0.69877,0.00024,11.58899]
[1780482744870,44.52,67210.72,98.6,-0.69803,0.00024,11.60237]
[1780482745035,44.52,67210.72,98.6,-0.69803,0.00024,11.60237]
[1780482745877,44.52,67213.06,98.6,-0.69748,0.00024,11.61229]
[1780482746884,44.52,67215.76,98.6,-0.69684,0.00024,11.62369]
[1780482748770,44.52,67216.03,98.6,-0.69678,0.00024,11.62482]
[1780482748901,44.52,67221.08,98.6,-0.69559,0.00024,11.64605]
[1780482749905,44.52,67231.15,98.6,-0.6932,0.00024,11.6881]
[1780482750912,44.52,67235.19,98.6,-0.69224,0.00024,11.70489]
[1780482751919,44.52,67237.48,98.6,-0.69177,0.00024,11.70868]
[1780482756956,44.52,67238.24,98.6,-0.69158,0.00024,11.71191]
[1780482760984,44.52,67241.54,98.6,-0.69079,0.00024,11.72568]
[1780482763424,44.52,67242.15,98.6,-0.69064,0.00024,11.72824]
[1780482763776,44.53,67241.21,98.6,-0.69086,0.00024,11.72447]
[1780482764012,44.53,67241.21,98.6,-0.69086,0.00024,11.72447]
[1780482764097,44.53,67241.21,98.6,-0.69086,0.00024,11.72447]
[1780482764666,44.53,67241.21,98.6,-0.69086,0.00024,11.72447]
[1780482764682,44.53,67250.74,98.6,-0.68859,0.00024,11.76354]
[1780482765525,44.53,67255.72,98.6,-0.68739,0.00024,11.78386]
[1780482766131,44.53,67255.72,98.6,-0.68739,0.00024,11.78386]
[1780482766257,44.53,67259.4,98.6,-0.68651,0.00024,11.79877]
[1780482767028,44.53,67264.09,98.6,-0.68539,0.00024,11.81773]
[1780482768037,44.53,67270.49,98.6,-0.68385,0.00024,11.84344]
[1780482773079,44.53,67270.98,98.6,-0.68374,0.00024,11.84537]
[1780482776101,44.53,67273.63,98.6,-0.68311,0.00024,11.85587]
[1780482779122,44.53,67277.21,98.6,-0.68225,0.00024,11.8701]
[1780482782046,44.53,67278.01,98.6,-0.68205,0.00024,11.87327]
[1780482782143,44.53,67269.1,98.6,-0.6842,0.00024,11.83773]
[1780482783414,44.53,67269.1,98.6,-0.6842,0.00024,11.83773]
[1780482783515,44.52,67262.54,98.6,-0.68577,0.00024,11.81129]
[1780482784948,44.52,67262.54,98.6,-0.68577,0.00024,11.81129]
[1780482785164,44.52,67262.32,98.6,-0.68583,0.00024,11.8104]
[1780482789856,44.53,67263.57,98.6,-0.68552,0.00024,11.81548]
[1780482789917,44.53,67260.45,98.6,-0.68627,0.00024,11.80296]
[1780482790140,44.53,67260.45,98.6,-0.68627,0.00024,11.80296]
[1780482790198,44.53,67254.6,98.6,-0.68766,0.00024,11.77925]
[1780482791455,44.53,67254.6,98.6,-0.68766,0.00024,11.77925]
[1780482791556,44.53,67250.87,98.6,-0.68856,0.00024,11.76406]
[1780482792466,44.53,67250.87,98.6,-0.68856,0.00024,11.76406]
[1780482792493,44.53,67250.87,98.6,-0.68856,0.00024,11.76406]
[1780482792528,44.53,67248.68,98.6,-0.68908,0.00024,11.75514]
[1780482793798,44.53,67248.68,98.6,-0.68908,0.00024,11.75514]
[1780482795290,44.53,67246.58,98.6,-0.68958,0.00024,11.74656]
[1780482799611,44.53,67245.71,98.6,-0.68978,0.00024,11.74307]
[1780482804919,44.53,67244.76,98.6,-0.69,0.00024,11.73929]
[1780482805041,44.53,67243.96,98.6,-0.69019,0.00024,11.73605]
[1780482805310,44.53,67241.24,98.6,-0.69083,0.00024,11.72487]
[1780482808331,44.53,67237.75,98.6,-0.69166,0.00024,11.71055]
[1780482810345,44.53,67235.04,98.6,-0.6923,0.00024,11.69941]
[1780482811353,44.53,67239.43,98.6,-0.69132,0.00024,11.71187]
[1780482812360,44.53,67241.62,98.6,-0.6908,0.00024,11.72094]
[1780482813366,44.53,67238.25,98.6,-0.6916,0.00024,11.70709]
[1780482818656,44.54,67239.64,98.6,-0.69126,0.00024,11.71302]
[1780482818904,44.54,67239.64,98.6,-0.69126,0.00024,11.71302]
[1780482818947,44.54,67240.2,98.6,-0.69112,0.00024,11.71537]
[1780482819192,44.54,67240.2,98.6,-0.69112,0.00024,11.71537]
[1780482819307,44.54,67240.2,98.6,-0.69112,0.00024,11.71537]
[1780482819654,44.54,67240.2,98.6,-0.69112,0.00024,11.71537]
[1780482819658,44.54,67245.9,98.6,-0.68976,0.00024,11.73884]
[1780482820006,44.54,67245.9,98.6,-0.68976,0.00024,11.73884]
[1780482820416,44.54,67248.53,98.6,-0.68913,0.00024,11.74963]
[1780482822870,44.54,67249.43,98.6,-0.68892,0.00024,11.75331]
[1780482822978,44.54,67249.43,98.6,-0.68892,0.00024,11.75331]
[1780482822971,44.54,67249.62,98.6,-0.68887,0.00024,11.7541]
[1780482823914,44.54,67249.62,98.6,-0.68887,0.00024,11.7541]
[1780482824343,44.54,67249.79,98.6,-0.68883,0.00024,11.7548]
[1780482825292,44.54,67250.15,98.6,-0.68874,0.00024,11.75628]
[1780482825451,44.54,67252.61,98.6,-0.68815,0.00024,11.76634]
[1780482826026,44.54,67252.61,98.6,-0.68815,0.00024,11.76634]
[1780482826458,44.54,67254.67,98.6,-0.68766,0.00024,11.77475]
[1780482827391,44.54,67254.67,98.6,-0.68766,0.00024,11.77475]
[1780482827465,44.54,67254.19,98.6,-0.68777,0.00024,11.77282]
[1780482828068,44.54,67254.19,98.6,-0.68777,0.00024,11.77282]
[1780482828472,44.54,67254.59,98.6,-0.68768,0.00024,11.77446]
[1780482833861,44.54,67255.13,98.6,-0.68753,0.00024,11.77688]
[1780482833962,44.55,67255.16,98.6,-0.68752,0.00024,11.77706]
[1780482837745,44.55,67256.46,98.6,-0.6872,0.00024,11.7825]
[1780482837771,44.55,67256.66,98.6,-0.68715,0.00024,11.78335]
[1780482838542,44.55,67253.05,98.6,-0.68802,0.00024,11.76869]
[1780482839521,44.55,67253.05,98.6,-0.68802,0.00024,11.76869]
[1780482839549,44.55,67250.48,98.6,-0.68863,0.00024,11.75824]
[1780482841753,44.55,67250.16,98.6,-0.6887,0.00024,11.75695]
[1780482841922,44.55,67250.16,98.6,-0.6887,0.00024,11.75695]
[1780482842602,44.55,67250.45,98.6,-0.68863,0.00024,11.75816]
[1780482842664,44.55,67250.45,98.6,-0.68863,0.00024,11.75816]
[1780482842673,44.55,67258.17,98.6,-0.68679,0.00024,11.78956]
[1780482843427,44.55,67258.17,98.6,-0.68679,0.00024,11.78956]
[1780482843583,44.55,67265.42,98.6,-0.68505,0.00024,11.81881]
[1780482844546,44.55,67265.42,98.6,-0.68505,0.00024,11.81881]
[1780482844896,44.55,67265.42,98.6,-0.68505,0.00024,11.81881]
[1780482845597,44.55,67269.87,98.6,-0.68398,0.00024,11.83662]
[1780482846898,44.55,67273.41,98.6,-0.68313,0.00024,11.85076]
[1780482847611,44.55,67279.55,98.6,-0.68166,0.00024,11.87518]
[1780482848618,44.55,67283.31,98.6,-0.68075,0.00024,11.89005]
[1780482853653,44.55,67283.23,98.6,-0.68077,0.00024,11.88972]
[1780482858694,44.55,67282.4,98.6,-0.68097,0.00024,11.88642]
[1780482859701,44.55,67280.12,98.6,-0.68152,0.00024,11.87738]
[1780482860708,44.55,67277.55,98.6,-0.68214,0.00024,11.86724]
[1780482865743,44.55,67278.12,98.6,-0.68199,0.00024,11.86966]
[1780482866696,44.55,67278.12,98.6,-0.68199,0.00024,11.86966]
[1780482867756,44.55,67274.99,98.6,-0.68274,0.00024,11.85724]
[1780482868764,44.55,67270.15,98.6,-0.68391,0.00024,11.8379]
[1780482869771,44.55,67267.52,98.6,-0.68454,0.00024,11.82734]
[1780482870778,44.55,67264.39,98.6,-0.68529,0.00024,11.81475]
[1780482871795,44.55,67264.39,98.6,-0.68529,0.00024,11.81475]
[1780482871896,44.55,67262.86,98.6,-0.68573,0.00024,11.80287]
[1780482872482,44.55,67262.86,98.6,-0.68573,0.00024,11.80287]
[1780482872792,44.55,67261.59,98.6,-0.68603,0.00024,11.79775]
[1780482876510,44.55,67261.96,98.6,-0.68594,0.00024,11.79926]
[1780482879082,44.55,67262.62,98.6,-0.68578,0.00024,11.80193]
[1780482882862,44.55,67260.78,98.6,-0.68622,0.00024,11.79452]
[1780482884876,44.55,67257.69,98.6,-0.68696,0.00024,11.78204]
[1780482885883,44.55,67255.66,98.6,-0.68745,0.00024,11.77383]
[1780482886599,44.55,67255.66,98.6,-0.68745,0.00024,11.77383]
[1780482886891,44.55,67255.39,98.6,-0.68751,0.00024,11.77276]
[1780482887287,44.55,67255.39,98.6,-0.68751,0.00024,11.77276]
[1780482887897,44.55,67255.1,98.6,-0.68758,0.00024,11.77161]
[1780482889237,44.55,67255.1,98.6,-0.68758,0.00024,11.77161]
[1780482889866,44.55,67255.1,98.6,-0.68758,0.00024,11.77161]
[1780482889911,44.55,67251.93,98.6,-0.68833,0.00024,11.75878]
[1780482891065,44.55,67251.7,98.6,-0.68838,0.00024,11.75786]
[1780482891410,44.55,67251.7,98.6,-0.68838,0.00024,11.75786]
[1780482891697,44.55,67251.7,98.6,-0.68838,0.00024,11.75786]
[1780482891721,44.55,67251.7,98.6,-0.68838,0.00024,11.75786]
[1780482891924,44.55,67248.17,98.6,-0.68923,0.00024,11.74346]
[1780482892487,44.55,67248.17,98.6,-0.68923,0.00024,11.74346]
[1780482892932,44.55,67246.71,98.6,-0.68957,0.00024,11.7375]
[1780482893938,44.55,67241.99,98.6,-0.6907,0.00024,11.71815]
[1780482894981,44.55,67241.99,98.6,-0.6907,0.00024,11.71815]
[1780482895050,44.56,67237.81,98.6,-0.69169,0.00024,11.70097]
[1780482896177,44.56,67237.54,98.6,-0.69175,0.00024,11.69991]
[1780482896961,44.56,67235.2,98.6,-0.6923,0.00024,11.69029]
[1780482897968,44.56,67232.06,98.6,-0.69304,0.00024,11.67732]
[1780482898975,44.56,67230.43,98.6,-0.69343,0.00024,11.6706]
[1780482901038,44.56,67237.22,98.6,-0.69181,0.00024,11.69886]
[1780482901996,44.56,67243.02,98.6,-0.69043,0.00024,11.7228]
[1780482904011,44.56,67244.84,98.6,-0.68999,0.00024,11.73033]
[1780482909046,44.57,67246.41,98.6,-0.6896,0.00024,11.73707]
[1780482914081,44.57,67245.35,98.6,-0.68983,0.00024,11.73302]
[1780482917831,44.57,67245.45,98.6,-0.6898,0.00024,11.73355]
[1780482917959,44.57,67245.45,98.6,-0.6898,0.00024,11.73355]
[1780482918109,44.57,67240.43,98.6,-0.69099,0.00024,11.71306]
[1780482919116,44.57,67236.9,98.6,-0.69182,0.00024,11.69855]
[1780482923770,44.58,67234.74,98.6,-0.69232,0.00024,11.68989]
[1780482925503,44.58,67233.44,98.6,-0.69263,0.00024,11.6845]
[1780482925579,44.58,67233.44,98.6,-0.69263,0.00024,11.6845]
[1780482925721,44.58,67233.44,98.6,-0.69263,0.00024,11.6845]
[1780482925752,44.58,67231.8,98.6,-0.69301,0.00024,11.67776]
[1780482931200,44.58,67230.87,98.6,-0.69331,0.00024,11.66813]
[1780482936235,44.58,67232.18,98.6,-0.693,0.00024,11.6736]
[1780482941270,44.58,67233.81,98.6,-0.6926,0.00024,11.68042]
[1780482942277,44.58,67236.97,98.6,-0.69185,0.00024,11.69351]
[1780482947313,44.58,67244.69,98.6,-0.69001,0.00024,11.72543]
[1780482948320,44.58,67249.36,98.6,-0.68889,0.00024,11.74457]
[1780482950179,44.58,67249.3,98.6,-0.68891,0.00024,11.74435]
[1780482950286,44.58,67249.3,98.6,-0.68891,0.00024,11.74435]
[1780482950882,44.58,67249.3,98.6,-0.68891,0.00024,11.74435]
[1780482951341,44.58,67244.68,98.6,-0.69001,0.00024,11.72547]
[1780482952348,44.58,67239.11,98.6,-0.69133,0.00024,11.70259]
[1780482954363,44.59,67240.07,98.6,-0.6911,0.00024,11.70661]
[1780482958391,44.59,67238.4,98.6,-0.69148,0.00024,11.69989]
[1780482962060,44.59,67233.46,98.6,-0.69265,0.00024,11.67965]
[1780482962420,44.59,67230.61,98.6,-0.69332,0.00024,11.66783]
[1780482967458,44.6,67224.42,98.6,-0.69477,0.00024,11.64244]
[1780482968671,44.6,67224.42,98.6,-0.69477,0.00024,11.64244]
[1780482969117,44.6,67224.42,98.6,-0.69477,0.00024,11.64244]
[1780482968737,44.6,67218.83,98.6,-0.69608,0.00024,11.61908]
[1780482969689,44.6,67218.83,98.6,-0.69608,0.00024,11.61908]
[1780482969847,44.6,67216.77,98.6,-0.69657,0.00024,11.61042]
[1780482970476,44.6,67213.75,98.6,-0.69728,0.00024,11.59771]
[1780482972444,44.6,67213.64,98.6,-0.69731,0.00024,11.59725]
[1780482972670,44.6,67213.64,98.6,-0.69731,0.00024,11.59725]
[1780482972983,44.6,67207.28,98.6,-0.6988,0.00024,11.57036]
[1780482973497,44.6,67204.47,98.6,-0.69946,0.00023,11.55845]
[1780482974504,44.6,67201.13,98.6,-0.70025,0.00023,11.54425]
[1780482979539,44.6,67201.96,98.6,-0.70004,0.00023,11.54792]
[1780482984150,44.6,67201.09,98.6,-0.70024,0.00023,11.54429]
[1780482984400,44.6,67201.46,98.6,-0.70016,0.00023,11.54589]
[1780482985088,44.6,67192.26,98.6,-0.70231,0.00023,11.50654]
[1780482985510,44.6,67192.26,98.6,-0.70231,0.00023,11.50654]
[1780482986147,44.6,67183.64,98.6,-0.70432,0.00023,11.46937]
[1780482986592,44.6,67173.18,98.6,-0.70676,0.00023,11.4239]
[1780482987599,44.6,67166.81,98.6,-0.70824,0.00023,11.39601]
[1780482988607,44.6,67164.9,98.6,-0.70868,0.00023,11.38764]
[1780482989613,44.6,67160.81,98.6,-0.70963,0.00023,11.36961]
[1780482990248,44.6,67160.81,98.6,-0.70963,0.00023,11.36961]
[1780482990326,44.6,67160.81,98.6,-0.70963,0.00023,11.36961]
[1780482991061,44.6,67160.81,98.6,-0.70963,0.00023,11.36961]
[1780482991068,44.6,67160.81,98.6,-0.70963,0.00023,11.36961]
[1780482991078,44.6,67152.83,98.6,-0.71155,0.00023,11.32841]
[1780482991628,44.6,67149.11,98.6,-0.71241,0.00023,11.31186]
[1780482992603,44.6,67149.11,98.6,-0.71241,0.00023,11.31186]
[1780482993029,44.6,67149.11,98.6,-0.71241,0.00023,11.31186]
[1780482993131,44.6,67140.02,98.6,-0.7145,0.00023,11.27124]
[1780482994073,44.6,67132.32,98.6,-0.71627,0.00023,11.23655]
[1780482994581,44.6,67132.32,98.6,-0.71627,0.00023,11.23655]
[1780482995153,44.6,67132.32,98.6,-0.71627,0.00023,11.23655]
[1780482994649,44.6,67126.07,98.6,-0.7177,0.00023,11.20826]
[1780482995920,44.6,67127.1,98.6,-0.71746,0.00023,11.21292]
[1780482996315,44.6,67127.1,98.6,-0.71746,0.00023,11.21292]
[1780482996663,44.6,67129.55,98.6,-0.7169,0.00023,11.22401]
[1780482997670,44.6,67131.87,98.6,-0.71637,0.00023,11.23448]
[1780482998918,44.6,67131.87,98.6,-0.71637,0.00023,11.23448]
[1780482999014,44.6,67131.87,98.6,-0.71637,0.00023,11.23448]
[1780482999115,44.6,67130.9,98.6,-0.7166,0.00023,11.23008]
[1780483001699,44.6,67122.79,98.6,-0.71845,0.00023,11.19326]
[1780483002480,44.6,67122.79,98.6,-0.71845,0.00023,11.19326]
[1780483002958,44.6,67118.39,98.6,-0.71946,0.00023,11.17321]
[1780483005727,44.6,67121.83,98.6,-0.71868,0.00023,11.18885]
[1780483007741,44.6,67123.99,98.6,-0.71818,0.00023,11.19863]
[1780483009086,44.6,67126.83,98.6,-0.71754,0.00023,11.21148]
[1780483010762,44.6,67124.1,98.6,-0.71816,0.00023,11.19904]
[1780483011769,44.6,67125.66,98.6,-0.71781,0.00023,11.20609]
[1780483013782,44.59,67127.82,98.6,-0.71732,0.00023,11.21582]
[1780483015796,44.59,67129.49,98.6,-0.71694,0.00023,11.2233]
[1780483018819,44.59,67127.26,98.6,-0.71746,0.00023,11.21308]
[1780483019826,44.59,67125.25,98.6,-0.71792,0.00023,11.20394]
[1780483021840,44.59,67127.69,98.6,-0.71736,0.00023,11.21497]
[1780483022847,44.59,67129.12,98.6,-0.71703,0.00023,11.22144]
[1780483024863,44.59,67131.02,98.6,-0.7166,0.00023,11.23]
[1780483025682,44.59,67131.02,98.6,-0.7166,0.00023,11.23]
[1780483025870,44.59,67136.95,98.6,-0.71524,0.00023,11.25675]
[1780483026763,44.59,67136.95,98.6,-0.71524,0.00023,11.25675]
[1780483026877,44.59,67143.02,98.6,-0.71385,0.00023,11.28398]
[1780483027911,44.59,67143.02,98.6,-0.71385,0.00023,11.28398]
[1780483027934,44.59,67143.02,98.6,-0.71385,0.00023,11.28398]
[1780483029898,44.59,67146.54,98.6,-0.71304,0.00023,11.29962]
[1780483034933,44.59,67147.24,98.6,-0.71288,0.00023,11.30278]
[1780483035303,44.59,67147.24,98.6,-0.71288,0.00023,11.30278]
[1780483035503,44.59,67147.24,98.6,-0.71288,0.00023,11.30278]
[1780483035831,44.59,67147.24,98.6,-0.71288,0.00023,11.30278]
[1780483036032,44.59,67147.24,98.6,-0.71288,0.00023,11.30278]
[1780483036074,44.59,67156.17,98.6,-0.71081,0.00023,11.34253]
[1780483036947,44.59,67160.44,98.6,-0.70983,0.00023,11.3614]
[1780483041982,44.59,67160.52,98.6,-0.70981,0.00023,11.36166]
[1780483043618,44.59,67160.37,98.6,-0.70985,0.00023,11.36096]
[1780483047017,44.59,67162.06,98.6,-0.70947,0.00023,11.3683]
[1780483049031,44.59,67160.36,98.6,-0.70986,0.00023,11.36076]
[1780483054066,44.59,67160.24,98.6,-0.70997,0.00023,11.35441]
[1780483054906,44.59,67160.24,98.6,-0.70997,0.00023,11.35441]
[1780483060108,44.59,67159.94,98.6,-0.71003,0.00023,11.35311]
[1780483065143,44.59,67158.29,98.6,-0.71041,0.00023,11.34585]
[1780483068164,44.59,67160.32,98.6,-0.70994,0.00023,11.35485]
[1780483072044,44.59,67160.06,98.6,-0.71,0.00023,11.35371]
[1780483073199,44.59,67157.42,98.6,-0.71061,0.00023,11.34205]
[1780483077227,44.59,67155.41,98.6,-0.71108,0.00023,11.33315]
[1780483080258,44.59,67156.96,98.6,-0.71072,0.00023,11.33999]
[1780483084279,44.59,67158.63,98.6,-0.71034,0.00023,11.34733]
[1780483085568,44.59,67158.63,98.6,-0.71034,0.00023,11.34733]
[1780483085912,44.59,67158.63,98.6,-0.71034,0.00023,11.34733]
[1780483086263,44.59,67160.38,98.6,-0.70993,0.00023,11.35505]
[1780483086293,44.59,67165.41,98.6,-0.70877,0.00023,11.37721]
[1780483087300,44.59,67169.09,98.6,-0.70791,0.00023,11.39339]
[1780483089055,44.59,67169.09,98.6,-0.70791,0.00023,11.39339]
[1780483089885,44.59,67168.19,98.6,-0.70812,0.00023,11.38945]
[1780483090011,44.59,67177.09,98.6,-0.70605,0.00023,11.4284]
[1780483091048,44.59,67177.09,98.6,-0.70605,0.00023,11.4284]
[1780483091186,44.59,67177.09,98.6,-0.70605,0.00023,11.4284]
[1780483091203,44.59,67177.09,98.6,-0.70605,0.00023,11.4284]
[1780483091279,44.59,67191.53,98.6,-0.70268,0.00023,11.49089]
[1780483091329,44.59,67193.18,98.6,-0.70229,0.00023,11.49799]
[1780483094350,44.59,67196.08,98.6,-0.70162,0.00023,11.51042]
[1780483095357,44.59,67199.11,98.6,-0.70091,0.00023,11.52334]
[1780483100240,44.59,67198.55,98.6,-0.70104,0.00023,11.52095]
[1780483103413,44.59,67201.15,98.6,-0.70043,0.00023,11.53211]
[1780483106435,44.59,67199.48,98.6,-0.70082,0.00023,11.52498]
[1780483111657,44.59,67199.42,98.6,-0.70083,0.00023,11.52475]
[1780483117538,44.59,67199.12,98.6,-0.70097,0.00023,11.51774]
[1780483117557,44.59,67199.12,98.6,-0.70097,0.00023,11.51774]
[1780483117735,44.59,67199.12,98.6,-0.70097,0.00023,11.51774]
[1780483117879,44.59,67199.12,98.6,-0.70097,0.00023,11.51774]
[1780483118225,44.59,67199.12,98.6,-0.70097,0.00023,11.51774]
[1780483117944,44.59,67205.94,98.6,-0.69937,0.00024,11.54686]
[1780483118719,44.59,67205.94,98.6,-0.69937,0.00024,11.54686]
[1780483118994,44.59,67205.94,98.6,-0.69937,0.00024,11.54686]
[1780483119111,44.59,67205.94,98.6,-0.69937,0.00024,11.54686]
[1780483119174,44.59,67215.47,98.6,-0.69712,0.00024,11.5872]
[1780483119764,44.59,67220.32,98.6,-0.69598,0.00024,11.60757]
[1780483120533,44.59,67224.3,98.6,-0.69504,0.00024,11.62424]
[1780483122078,44.59,67224.3,98.6,-0.69504,0.00024,11.62424]
[1780483123197,44.59,67223.16,98.6,-0.69531,0.00024,11.61936]
[1780483123298,44.59,67217.78,98.6,-0.69659,0.00024,11.59673]
[1780483128346,44.58,67218.14,98.6,-0.69652,0.00024,11.59797]
[1780483128643,44.58,67218.14,98.6,-0.69652,0.00024,11.59797]
[1780483128657,44.58,67217.03,98.6,-0.69679,0.00024,11.59314]
[1780483129654,44.58,67217.03,98.6,-0.69679,0.00024,11.59314]
[1780483129687,44.58,67217.03,98.6,-0.69679,0.00024,11.59314]
[1780483130292,44.58,67218.32,98.6,-0.69649,0.00024,11.59849]
[1780483131290,44.58,67225.88,98.6,-0.6947,0.00024,11.63018]
[1780483131612,44.58,67233.54,98.6,-0.69288,0.00024,11.66205]
[1780483133626,44.58,67235.05,98.6,-0.69253,0.00024,11.66831]
[1780483136647,44.58,67236.72,98.6,-0.69214,0.00024,11.67505]
[1780483141687,44.57,67236.25,98.6,-0.69227,0.00024,11.67274]
[1780483144940,44.57,67236.13,98.6,-0.6923,0.00024,11.6722]
[1780483144946,44.57,67238.36,98.6,-0.69177,0.00024,11.6814]
[1780483145463,44.57,67238.36,98.6,-0.69177,0.00024,11.6814]
[1780483145498,44.57,67238.36,98.6,-0.69177,0.00024,11.6814]
[1780483145715,44.57,67244.15,98.6,-0.69039,0.00024,11.70525]
[1780483146750,44.57,67244.15,98.6,-0.69039,0.00024,11.70525]
[1780483146852,44.57,67247.73,98.6,-0.68954,0.00024,11.71995]
[1780483148010,44.57,67247.73,98.6,-0.68954,0.00024,11.71995]
[1780483148082,44.57,67247.57,98.6,-0.68958,0.00024,11.71931]
[1780483153770,44.57,67247.11,98.6,-0.68969,0.00024,11.71735]
[1780483157493,44.57,67247.01,98.6,-0.68972,0.00024,11.71688]
[1780483158087,44.57,67253.37,98.6,-0.6882,0.00024,11.74283]
[1780483158386,44.57,67253.37,98.6,-0.6882,0.00024,11.74283]
[1780483159332,44.57,67262.45,98.6,-0.68602,0.00024,11.77966]
[1780483159928,44.57,67273.88,98.6,-0.68328,0.00024,11.82554]
[1780483161266,44.57,67280.33,98.6,-0.68172,0.00024,11.85119]
[1780483162126,44.57,67280.33,98.6,-0.68172,0.00024,11.85119]
[1780483162186,44.57,67287.62,98.6,-0.67996,0.00024,11.87995]
[1780483163091,44.57,67291.87,98.6,-0.67893,0.00024,11.89663]
[1780483164217,44.57,67296.76,98.6,-0.67775,0.00024,11.91568]
[1780483166081,44.57,67297.47,98.6,-0.67758,0.00024,11.91844]
[1780483166145,44.57,67297.47,98.6,-0.67758,0.00024,11.91844]
[1780483166239,44.57,67298.08,98.6,-0.67743,0.00024,11.92081]
[1780483166931,44.57,67298.08,98.6,-0.67743,0.00024,11.92081]
[1780483167168,44.57,67298.08,98.6,-0.67743,0.00024,11.92081]
[1780483167296,44.57,67298.08,98.6,-0.67743,0.00024,11.92081]
[1780483167334,44.57,67310.28,98.6,-0.67447,0.00024,11.9679]
[1780483168068,44.57,67312.58,98.6,-0.67391,0.00024,11.97675]
[1780483168877,44.57,67318.49,98.6,-0.67247,0.00024,11.99929]
[1780483170261,44.58,67316.48,98.6,-0.67295,0.00024,11.99167]
[1780483170931,44.58,67316.48,98.6,-0.67295,0.00024,11.99167]
[1780483171000,44.58,67316.48,98.6,-0.67295,0.00024,11.99167]
[1780483171101,44.58,67314.49,98.6,-0.6735,0.00024,11.97842]
[1780483171536,44.58,67314.49,98.6,-0.6735,0.00024,11.97842]
[1780483171898,44.57,67313.22,98.6,-0.67382,0.00024,11.97355]
[1780483172604,44.57,67313.22,98.6,-0.67382,0.00024,11.97355]
[1780483172905,44.58,67309.59,98.6,-0.6747,0.00024,11.95967]
[1780483175609,44.57,67308.78,98.6,-0.67489,0.00024,11.95655]
[1780483175926,44.57,67309.21,98.6,-0.67479,0.00024,11.9582]
[1780483177008,44.57,67309.21,98.6,-0.67479,0.00024,11.9582]
[1780483178947,44.57,67311.84,98.6,-0.67415,0.00024,11.96826]
[1780483179954,44.57,67309.98,98.6,-0.6746,0.00024,11.96116]
[1780483180550,44.57,67309.98,98.6,-0.6746,0.00024,11.96116]
[1780483180960,44.57,67309.02,98.6,-0.67484,0.00024,11.95747]
[1780483181715,44.57,67309.02,98.6,-0.67484,0.00024,11.95747]
[1780483181968,44.57,67305.69,98.6,-0.67565,0.00024,11.94466]
[1780483182465,44.57,67305.69,98.6,-0.67565,0.00024,11.94466]
[1780483182975,44.57,67305.69,98.6,-0.67565,0.00024,11.94466]
[1780483182989,44.57,67301.21,98.6,-0.67673,0.00024,11.92736]
[1780483184003,44.57,67301.21,98.6,-0.67673,0.00024,11.92736]
[1780483184387,44.58,67286.55,98.6,-0.68028,0.00024,11.87016]
[1780483184996,44.58,67281.52,98.6,-0.68149,0.00024,11.85038]
[1780483188017,44.58,67275.2,98.6,-0.683,0.00024,11.82549]
[1780483190031,44.58,67273.5,98.6,-0.6834,0.00024,11.81887]
[1780483193054,44.58,67271.38,98.6,-0.6839,0.00024,11.81062]
[1780483194061,44.59,67273.12,98.6,-0.68348,0.00024,11.8176]
[1780483195461,44.59,67273.12,98.6,-0.68348,0.00024,11.8176]
[1780483195853,44.59,67271.74,98.6,-0.68381,0.00024,11.81212]
[1780483196390,44.59,67271.74,98.6,-0.68381,0.00024,11.81212]
[1780483196077,44.59,67257.39,98.6,-0.68725,0.00024,11.75441]
[1780483196480,44.59,67257.39,98.6,-0.68725,0.00024,11.75441]
[1780483196720,44.59,67257.39,98.6,-0.68725,0.00024,11.75441]
[1780483196863,44.59,67257.39,98.6,-0.68725,0.00024,11.75441]
[1780483197219,44.59,67257.39,98.6,-0.68725,0.00024,11.75441]
[1780483197377,44.59,67257.39,98.6,-0.68725,0.00024,11.75441]
[1780483197315,44.59,67245.8,98.6,-0.69001,0.00024,11.70725]
[1780483198131,44.59,67245.8,98.6,-0.69001,0.00024,11.70725]
[1780483198316,44.59,67245.8,98.6,-0.69001,0.00024,11.70725]
[1780483198364,44.59,67245.77,98.6,-0.69002,0.00024,11.7072]
[1780483198574,44.59,67245.77,98.6,-0.69002,0.00024,11.7072]
[1780483199321,44.59,67245.78,98.6,-0.69001,0.00024,11.70731]
[1780483205146,44.6,67243.95,98.6,-0.69041,0.00024,11.70047]
[1780483205707,44.6,67243.95,98.6,-0.69041,0.00024,11.70047]
[1780483206367,44.6,67240.98,98.6,-0.69111,0.00024,11.68838]
[1780483209174,44.61,67238.21,98.6,-0.69174,0.00024,11.67733]
[1780483210181,44.61,67236.2,98.6,-0.69221,0.00024,11.66917]
[1780483215216,44.61,67233.73,98.6,-0.69278,0.00024,11.65929]
[1780483220252,44.62,67232.04,98.6,-0.69316,0.00024,11.65265]
[1780483221259,44.62,67230.12,98.6,-0.69361,0.00024,11.64476]
[1780483221900,44.62,67230.12,98.6,-0.69361,0.00024,11.64476]
[1780483221969,44.62,67230.12,98.6,-0.69361,0.00024,11.64476]
[1780483222336,44.62,67230.12,98.6,-0.69361,0.00024,11.64476]
[1780483222426,44.62,67227.99,98.6,-0.69411,0.00024,11.63594]
[1780483223273,44.62,67230.68,98.6,-0.69347,0.00024,11.64718]
[1780483224280,44.62,67233.14,98.6,-0.69288,0.00024,11.65742]
[1780483225287,44.62,67231.35,98.6,-0.69331,0.00024,11.65003]
[1780483228309,44.62,67229.47,98.6,-0.69375,0.00024,11.64234]
[1780483233343,44.63,67229.43,98.6,-0.69381,0.00024,11.63666]
[1780483235414,44.63,67229.04,98.6,-0.6939,0.00024,11.63508]
[1780483235430,44.63,67228.5,98.6,-0.69403,0.00024,11.63289]
[1780483236364,44.63,67223.65,98.6,-0.69517,0.00024,11.61272]
[1780483236703,44.63,67223.65,98.6,-0.69517,0.00024,11.61272]
[1780483237113,44.63,67223.65,98.6,-0.69517,0.00024,11.61272]
[1780483237371,44.63,67217.67,98.6,-0.69659,0.00024,11.58764]
[1780483237611,44.63,67217.67,98.6,-0.69659,0.00024,11.58764]
[1780483238378,44.63,67214.92,98.6,-0.69724,0.00024,11.57608]
[1780483242383,44.63,67215.15,98.6,-0.69718,0.00024,11.57706]
[1780483242393,44.63,67215.15,98.6,-0.69718,0.00024,11.57706]
[1780483247441,44.63,67213.31,98.6,-0.69762,0.00024,11.56929]
[1780483250461,44.63,67211.13,98.6,-0.69813,0.00024,11.56016]
[1780483252477,44.63,67209.45,98.6,-0.69852,0.00024,11.55308]
[1780483257511,44.63,67209.68,98.6,-0.69846,0.00024,11.55412]
[1780483261088,44.63,67209.49,98.6,-0.6985,0.00024,11.55335]
[1780483261129,44.63,67209.49,98.6,-0.6985,0.00024,11.55335]
[1780483261217,44.63,67210.18,98.6,-0.69834,0.00024,11.55628]
[1780483261807,44.63,67210.18,98.6,-0.69834,0.00024,11.55628]
[1780483261826,44.63,67205.25,98.6,-0.6995,0.00024,11.5354]
[1780483262549,44.63,67202.76,98.6,-0.70009,0.00023,11.5248]
[1780483267590,44.63,67201.17,98.6,-0.70046,0.00023,11.51809]
[1780483272625,44.63,67200.97,98.6,-0.70049,0.00023,11.51741]
[1780483277661,44.64,67201.09,98.6,-0.70046,0.00023,11.51809]
[1780483282695,44.64,67200.54,98.6,-0.70057,0.00023,11.51592]
[1780483286725,44.64,67197.18,98.6,-0.70135,0.00023,11.50171]
[1780483290124,44.64,67195.83,98.6,-0.70167,0.00023,11.49602]
[1780483290142,44.64,67193.52,98.6,-0.7022,0.00023,11.48617]
[1780483294524,44.64,67192.96,98.6,-0.70241,0.00023,11.47799]
[1780483295062,44.64,67197.83,98.6,-0.70126,0.00023,11.49891]
[1780483295788,44.64,67201.77,98.6,-0.70034,0.00023,11.51573]
[1780483298809,44.64,67203.8,98.6,-0.69986,0.00024,11.52436]
[1780483300823,44.64,67201.84,98.6,-0.70032,0.00023,11.51599]
[1780483301830,44.64,67199.43,98.6,-0.70089,0.00023,11.50569]
[1780483306865,44.64,67198.11,98.6,-0.7012,0.00023,11.50005]
[1780483307800,44.64,67198.11,98.6,-0.7012,0.00023,11.50005]
[1780483307872,44.64,67196.29,98.6,-0.70163,0.00023,11.49227]
[1780483308879,44.64,67190.51,98.6,-0.70298,0.00023,11.46745]
[1780483309885,44.64,67188.88,98.6,-0.70336,0.00023,11.46045]
[1780483311900,44.64,67184.11,98.6,-0.70448,0.00023,11.43988]
[1780483316936,44.65,67182.48,98.6,-0.70485,0.00023,11.43295]
[1780483319957,44.65,67184.14,98.6,-0.70446,0.00023,11.44024]
[1780483322071,44.65,67191.12,98.6,-0.70282,0.00023,11.47043]
[1780483322978,44.65,67194.14,98.6,-0.70211,0.00023,11.48344]
[1780483328025,44.65,67194.68,98.6,-0.70198,0.00023,11.48591]
[1780483330039,44.65,67192.58,98.6,-0.70247,0.00023,11.47692]
[1780483335074,44.65,67191.66,98.6,-0.70268,0.00023,11.47308]
[1780483340109,44.65,67191.46,98.6,-0.70272,0.00023,11.47231]
[1780483345145,44.65,67190.49,98.6,-0.70294,0.00023,11.46818]
[1780483346152,44.65,67187.8,98.6,-0.70357,0.00023,11.45661]
[1780483349173,44.66,67185.55,98.6,-0.70409,0.00023,11.44697]
[1780483350180,44.66,67182.41,98.6,-0.70482,0.00023,11.43342]
[1780483355217,44.66,67182.07,98.6,-0.70497,0.00023,11.42635]
[1780483359245,44.66,67183.63,98.6,-0.70459,0.00023,11.43329]
[1780483364279,44.66,67182.74,98.6,-0.70478,0.00023,11.42969]
[1780483369315,44.67,67181.86,98.6,-0.70498,0.00023,11.42608]
[1780483371894,44.67,67181.71,98.6,-0.70501,0.00023,11.42552]
[1780483372336,44.67,67178.36,98.6,-0.70579,0.00023,11.411]
[1780483373343,44.67,67173.16,98.6,-0.707,0.00023,11.38834]
[1780483375357,44.67,67178.13,98.6,-0.70584,0.00023,11.41002]
[1780483376364,44.67,67180.93,98.6,-0.70519,0.00023,11.42219]
[1780483381399,44.67,67182.36,98.6,-0.70485,0.00023,11.42839]
[1780483385440,44.67,67182.17,98.6,-0.7049,0.00023,11.42757]
[1780483386437,44.67,67188.44,98.6,-0.70343,0.00023,11.45463]
[1780483387444,44.67,67191.71,98.6,-0.70267,0.00023,11.4687]
[1780483390224,44.67,67191.76,98.6,-0.70266,0.00023,11.46896]
[1780483390466,44.67,67194.58,98.6,-0.70199,0.00023,11.48107]
[1780483392480,44.67,67196.29,98.6,-0.70159,0.00023,11.4884]
[1780483393487,44.67,67199.0,98.6,-0.70096,0.00023,11.49998]
[1780483398522,44.67,67200.04,98.6,-0.70071,0.00023,11.50445]
[1780483403557,44.67,67199.97,98.6,-0.70072,0.00023,11.50431]
[1780483408591,44.67,67200.25,98.6,-0.70064,0.00023,11.50564]
[1780483412620,44.68,67201.65,98.6,-0.70038,0.00023,11.50591]
[1780483417655,44.68,67200.87,98.6,-0.70056,0.00023,11.50272]
[1780483422690,44.68,67201.94,98.6,-0.7003,0.00023,11.5074]
[1780483427725,44.68,67200.43,98.6,-0.70065,0.00023,11.50108]
[1780483432761,44.68,67201.33,98.6,-0.70043,0.00023,11.50504]
[1780483439810,44.68,67199.59,98.6,-0.70083,0.00023,11.4978]
[1780483440817,44.68,67203.04,98.6,-0.70002,0.00023,11.51251]
[1780483441824,44.69,67205.81,98.6,-0.69937,0.00024,11.52431]
[1780483444845,44.69,67207.45,98.6,-0.69897,0.00024,11.53137]
[1780483448323,44.69,67199.93,98.6,-0.70073,0.00023,11.49955]
[1780483448873,44.69,67194.88,98.6,-0.70192,0.00023,11.47797]
[1780483449881,44.69,67191.82,98.6,-0.70263,0.00023,11.46488]
[1780483452303,44.69,67191.52,98.6,-0.7027,0.00023,11.46364]
[1780483452912,44.69,67190.91,98.6,-0.70284,0.00023,11.46115]
[1780483453659,44.69,67187.09,98.6,-0.70373,0.00023,11.44471]
[1780483453908,44.69,67181.11,98.6,-0.70512,0.00023,11.41887]
[1780483454916,44.69,67177.87,98.6,-0.70588,0.00023,11.40481]
[1780483456930,44.69,67178.86,98.6,-0.70565,0.00023,11.40916]
[1780483461970,44.69,67176.63,98.6,-0.70616,0.00023,11.3996]
[1780483462977,44.69,67170.97,98.6,-0.70747,0.00023,11.37496]
[1780483465359,44.69,67169.26,98.6,-0.70787,0.00023,11.36749]
[1780483468016,44.69,67165.21,98.6,-0.70881,0.00023,11.34974]
[1780483469019,44.69,67162.03,98.6,-0.70955,0.00023,11.33577]
[1780483472589,44.69,67162.36,98.6,-0.70955,0.00023,11.33139]
[1780483472612,44.69,67162.4,98.6,-0.70954,0.00023,11.33159]
[1780483473644,44.69,67162.4,98.6,-0.70954,0.00023,11.33159]
[1780483473327,44.69,67158.05,98.6,-0.71054,0.00023,11.31243]
[1780483478350,44.7,67156.79,98.6,-0.71083,0.00023,11.30694]
[1780483478368,44.7,67156.79,98.6,-0.71083,0.00023,11.30694]
[1780483478439,44.7,67156.79,98.6,-0.71083,0.00023,11.30694]
[1780483478461,44.7,67148.43,98.6,-0.71276,0.00023,11.26987]
[1780483479225,44.69,67133.98,98.6,-0.71609,0.00023,11.20516]
[1780483480096,44.69,67131.99,98.6,-0.71654,0.00023,11.19619]
[1780483482135,44.69,67132.18,98.6,-0.7165,0.00023,11.19704]
[1780483485131,44.69,67127.84,98.6,-0.71749,0.00023,11.17743]
[1780483487145,44.69,67129.67,98.6,-0.71708,0.00023,11.18569]
[1780483488152,44.69,67131.94,98.6,-0.71656,0.00023,11.19592]
[1780483491174,44.69,67138.45,98.6,-0.71507,0.00023,11.2251]
[1780483492181,44.69,67142.7,98.6,-0.71409,0.00023,11.24413]
[1780483494351,44.69,67142.95,98.6,-0.71403,0.00023,11.24524]
[1780483496395,44.69,67143.83,98.6,-0.71383,0.00023,11.24915]
[1780483499558,44.69,67144.24,98.6,-0.71374,0.00023,11.25097]
[1780483505699,44.69,67144.05,98.6,-0.71378,0.00023,11.25013]
[1780483506281,44.69,67149.87,98.6,-0.71244,0.00023,11.27609]
[1780483507288,44.69,67154.21,98.6,-0.71144,0.00023,11.29534]
[1780483509248,44.69,67154.12,98.6,-0.71146,0.00023,11.29492]
[1780483509304,44.69,67147.69,98.6,-0.71294,0.00023,11.26634]
[1780483510314,44.69,67141.87,98.6,-0.71429,0.00023,11.24032]
[1780483511321,44.69,67136.48,98.6,-0.71552,0.00023,11.21618]
[1780483512329,44.69,67134.12,98.6,-0.71606,0.00023,11.2056]
[1780483516356,44.69,67136.57,98.6,-0.71549,0.00023,11.21679]
[1780483517363,44.69,67138.54,98.6,-0.71504,0.00023,11.22566]
[1780483521391,44.7,67136.36,98.6,-0.71553,0.00023,11.21596]
[1780483522023,44.7,67136.36,98.6,-0.71553,0.00023,11.21596]
[1780483522398,44.7,67129.98,98.6,-0.717,0.00023,11.1872]
[1780483523244,44.7,67129.98,98.6,-0.717,0.00023,11.1872]
[1780483523405,44.7,67126.58,98.6,-0.71778,0.00023,11.17182]
[1780483525370,44.69,67126.11,98.6,-0.71789,0.00023,11.16969]
[1780483529160,44.69,67125.79,98.6,-0.71796,0.00023,11.16824]
[1780483529447,44.69,67127.32,98.6,-0.71761,0.00023,11.17516]
[1780483530454,44.69,67131.37,98.6,-0.71668,0.00023,11.19344]
[1780483532468,44.69,67132.96,98.6,-0.7164,0.00023,11.19467]
[1780483537503,44.69,67133.82,98.6,-0.71621,0.00023,11.19839]
[1780483542538,44.69,67133.63,98.6,-0.71626,0.00023,11.19738]
[1780483543545,44.69,67135.68,98.6,-0.71579,0.00023,11.20657]
[1780483546224,44.69,67136.84,98.6,-0.71553,0.00023,11.2117]
[1780483550594,44.69,67134.54,98.6,-0.71606,0.00023,11.20133]
[1780483552608,44.69,67131.39,98.6,-0.71678,0.00023,11.18717]
[1780483554225,44.69,67131.37,98.6,-0.71679,0.00023,11.1871]
[1780483554788,44.69,67131.37,98.6,-0.71679,0.00023,11.1871]
[1780483555715,44.69,67130.55,98.6,-0.71697,0.00023,11.18343]
[1780483557784,44.69,67129.18,98.6,-0.71728,0.00023,11.1773]
[1780483557643,44.69,67126.36,98.6,-0.71793,0.00023,11.16459]
[1780483558650,44.69,67125.02,98.6,-0.71823,0.00023,11.15857]
[1780483563685,44.69,67124.22,98.6,-0.7184,0.00023,11.15521]
[1780483565699,44.7,67125.83,98.6,-0.71803,0.00023,11.1626]
[1780483570734,44.7,67125.03,98.6,-0.7182,0.00023,11.15921]
[1780483575768,44.7,67124.75,98.6,-0.71826,0.00023,11.15792]
[1780483580804,44.7,67124.1,98.6,-0.71841,0.00023,11.15496]
[1780483586846,44.7,67123.79,98.6,-0.71848,0.00023,11.15356]
[1780483588228,44.7,67123.79,98.6,-0.71848,0.00023,11.15356]
[1780483588325,44.7,67121.52,98.6,-0.719,0.00023,11.14328]
[1780483588860,44.7,67119.88,98.6,-0.71937,0.00023,11.13583]
[1780483589867,44.7,67118.15,98.6,-0.71977,0.00023,11.12798]
[1780483592888,44.7,67119.33,98.6,-0.71957,0.00023,11.12752]
[1780483597923,44.7,67117.99,98.6,-0.71987,0.00023,11.12156]
[1780483599278,44.7,67117.99,98.6,-0.71987,0.00023,11.12156]
[1780483600944,44.7,67116.4,98.6,-0.72023,0.00023,11.11435]
[1780483602235,44.7,67116.4,98.6,-0.72023,0.00023,11.11435]
[1780483602958,44.7,67118.4,98.6,-0.71978,0.00023,11.12342]
[1780483603965,44.7,67120.87,98.6,-0.71921,0.00023,11.13469]
[1780483609000,44.7,67121.48,98.6,-0.71907,0.00023,11.13754]
[1780483612021,44.7,67119.02,98.6,-0.71963,0.00023,11.12641]
[1780483617056,44.7,67120.44,98.6,-0.7193,0.00023,11.13288]
[1780483622091,44.7,67120.93,98.6,-0.71919,0.00023,11.13508]
[1780483625112,44.7,67119.41,98.6,-0.71954,0.00023,11.12815]
[1780483626438,44.7,67119.41,98.6,-0.71954,0.00023,11.12815]
[1780483627125,44.7,67127.12,98.6,-0.71778,0.00023,11.16311]
[1780483628241,44.7,67127.12,98.6,-0.71778,0.00023,11.16311]
[1780483628327,44.7,67131.85,98.6,-0.7167,0.00023,11.18446]
[1780483629907,44.7,67132.8,98.6,-0.71648,0.00023,11.18874]
[1780483630147,44.7,67124.25,98.6,-0.71844,0.00023,11.15014]
[1780483631154,44.7,67122.25,98.6,-0.7189,0.00023,11.14101]
[1780483633168,44.7,67122.09,98.6,-0.71893,0.00023,11.14024]
[1780483634175,44.7,67119.72,98.6,-0.71948,0.00023,11.12946]
[1780483635182,44.7,67116.99,98.6,-0.7201,0.00023,11.11702]
[1780483636189,44.7,67111.73,98.6,-0.7213,0.00023,11.093]
[1780483641224,44.7,67111.08,98.6,-0.72146,0.00023,11.08984]
[1780483646259,44.7,67113.14,98.6,-0.721,0.00023,11.09907]
[1780483651738,44.7,67113.18,98.6,-0.72099,0.00023,11.09913]
[1780483652301,44.7,67107.6,98.6,-0.72234,0.00023,11.06767]
[1780483653308,44.7,67105.49,98.6,-0.72282,0.00023,11.05794]
[1780483658343,44.69,67104.65,98.6,-0.72302,0.00023,11.05392]
[1780483663378,44.69,67105.01,98.6,-0.72295,0.00023,11.05543]
[1780483668413,44.69,67104.71,98.6,-0.72302,0.00023,11.05391]
[1780483673448,44.69,67105.33,98.6,-0.72289,0.00023,11.05661]
[1780483680497,44.69,67105.38,98.6,-0.72289,0.00023,11.05662]
[1780483684525,44.68,67108.07,98.6,-0.72229,0.00023,11.06886]
[1780483685532,44.68,67109.47,98.6,-0.72197,0.00023,11.07524]
[1780483688553,44.68,67107.39,98.6,-0.72245,0.00023,11.06555]
[1780483692581,44.68,67106.11,98.6,-0.72275,0.00023,11.05952]
[1780483697721,44.68,67107.18,98.6,-0.72251,0.00023,11.0644]
[1780483698623,44.68,67109.46,98.6,-0.72199,0.00023,11.07483]
[1780483701644,44.68,67107.23,98.6,-0.7225,0.00023,11.06453]
[1780483702651,44.68,67105.79,98.6,-0.72283,0.00023,11.0579]
[1780483707686,44.68,67105.34,98.6,-0.72293,0.00023,11.05576]
[1780483712721,44.68,67105.47,98.6,-0.72299,0.00023,11.05027]
[1780483717756,44.68,67105.46,98.6,-0.723,0.00023,11.05008]
[1780483720777,44.67,67110.79,98.6,-0.7218,0.00023,11.07447]
[1780483721784,44.67,67112.14,98.6,-0.72149,0.00023,11.0806]
[1780483723880,44.67,67112.26,98.6,-0.72147,0.00023,11.0811]
[1780483725102,44.67,67112.29,98.6,-0.72147,0.00023,11.08112]
[1780483726819,44.67,67114.96,98.6,-0.72086,0.00023,11.09327]
[1780483728833,44.67,67116.75,98.6,-0.72046,0.00023,11.10135]
[1780483729840,44.67,67115.23,98.6,-0.72081,0.00023,11.09436]
[1780483731855,44.67,67116.53,98.6,-0.72051,0.00023,11.10021]
[1780483732861,44.67,67118.16,98.6,-0.72015,0.00023,11.1076]
[1780483733868,44.67,67119.88,98.6,-0.71976,0.00023,11.11538]
[1780483738903,44.66,67115.16,98.6,-0.72085,0.00023,11.09351]
[1780483739465,44.66,67115.16,98.6,-0.72085,0.00023,11.09351]
[1780483739817,44.66,67115.16,98.6,-0.72085,0.00023,11.09351]
[1780483739910,44.66,67113.79,98.6,-0.72116,0.00023,11.0872]
[1780483740917,44.66,67115.51,98.6,-0.72077,0.00023,11.09503]
[1780483745952,44.66,67116.04,98.6,-0.72066,0.00023,11.09723]
[1780483748501,44.66,67116.48,98.6,-0.72057,0.00023,11.09914]
[1780483748973,44.66,67122.47,98.6,-0.7192,0.00023,11.12639]
[1780483749980,44.66,67131.13,98.6,-0.71722,0.00023,11.16557]
[1780483753002,44.66,67129.07,98.6,-0.71771,0.00023,11.15607]
[1780483758036,44.65,67128.67,98.6,-0.71781,0.00023,11.15399]
[1780483763071,44.65,67128.85,98.6,-0.71778,0.00023,11.15465]
[1780483770120,44.65,67129.0,98.6,-0.71775,0.00023,11.15522]
[1780483773141,44.65,67122.28,98.6,-0.71937,0.00023,11.11875]
[1780483774148,44.65,67118.21,98.6,-0.7203,0.00023,11.10018]
[1780483775633,44.65,67118.21,98.6,-0.7203,0.00023,11.10018]
[1780483775709,44.65,67117.72,98.6,-0.72041,0.00023,11.09798]
[1780483781197,44.65,67117.9,98.6,-0.72037,0.00023,11.09887]
[1780483784677,44.65,67117.48,98.6,-0.72046,0.00023,11.09696]
[1780483784758,44.65,67115.39,98.6,-0.72094,0.00023,11.08741]
[1780483786232,44.65,67121.32,98.6,-0.71959,0.00023,11.11451]
[1780483787239,44.65,67128.09,98.6,-0.71803,0.00023,11.1453]
[1780483788246,44.65,67133.74,98.6,-0.71674,0.00023,11.17086]
[1780483789253,44.65,67136.13,98.6,-0.71619,0.00023,11.18164]
[1780483792273,44.65,67138.04,98.6,-0.71574,0.00023,11.19032]
[1780483797309,44.65,67137.66,98.6,-0.71583,0.00023,11.18869]
[1780483801355,44.65,67134.53,98.6,-0.71654,0.00023,11.17466]
[1780483802481,44.65,67134.53,98.6,-0.71654,0.00023,11.17466]
[1780483802581,44.65,67128.22,98.6,-0.71799,0.00023,11.14613]
[1780483803361,44.65,67124.75,98.6,-0.71879,0.00023,11.13039]
[1780483808396,44.65,67124.77,98.6,-0.71878,0.00023,11.13046]
[1780483811417,44.65,67118.99,98.6,-0.72011,0.00023,11.10413]
[1780483814594,44.65,67118.15,98.6,-0.7203,0.00023,11.10029]
[1780483819815,44.65,67118.57,98.6,-0.7202,0.00023,11.10219]
[1780483819827,44.65,67118.62,98.6,-0.72019,0.00023,11.10242]
[1780483825516,44.65,67118.74,98.6,-0.72016,0.00023,11.10296]
[1780483827241,44.65,67119.46,98.6,-0.72,0.00023,11.10624]
[1780483827530,44.65,67122.87,98.6,-0.71922,0.00023,11.12177]
[1780483828537,44.65,67125.83,98.6,-0.71854,0.00023,11.13525]
[1780483829544,44.65,67127.33,98.6,-0.7182,0.00023,11.14204]
[1780483834579,44.65,67127.42,98.6,-0.71826,0.00023,11.1365]
[1780483839613,44.65,67127.23,98.6,-0.71831,0.00023,11.13559]
[1780483844649,44.65,67126.67,98.6,-0.71844,0.00023,11.13302]
[1780483848677,44.65,67124.99,98.6,-0.71882,0.00023,11.12537]
[1780483850691,44.65,67122.73,98.6,-0.71934,0.00023,11.1151]
[1780483855726,44.65,67121.99,98.6,-0.71951,0.00023,11.11165]
[1780483856733,44.65,67119.23,98.6,-0.72014,0.00023,11.09906]
[1780483861033,44.65,67120.18,98.6,-0.71993,0.00023,11.10339]
[1780483861769,44.65,67116.49,98.6,-0.72077,0.00023,11.08648]
[1780483862776,44.65,67111.47,98.6,-0.72192,0.00023,11.06346]
[1780483864790,44.65,67107.13,98.6,-0.72291,0.00023,11.04349]
[1780483865797,44.65,67105.03,98.6,-0.72339,0.00023,11.03382]
[1780483869825,44.65,67106.89,98.6,-0.72296,0.00023,11.04244]
[1780483870832,44.65,67108.5,98.6,-0.7226,0.00023,11.04985]
[1780483871839,44.65,67109.85,98.6,-0.72229,0.00023,11.05604]
[1780483873853,44.65,67106.95,98.6,-0.72295,0.00023,11.04267]
[1780483877881,44.65,67104.37,98.6,-0.72354,0.00023,11.03076]
[1780483879457,44.65,67103.78,98.6,-0.72367,0.00023,11.02804]
[1780483879895,44.65,67100.85,98.6,-0.72434,0.00023,11.01452]
[1780483880772,44.65,67100.85,98.6,-0.72434,0.00023,11.01452]
[1780483880902,44.65,67097.35,98.6,-0.72513,0.00023,10.99834]
[1780483881222,44.65,67097.35,98.6,-0.72513,0.00023,10.99834]
[1780483881274,44.65,67097.35,98.6,-0.72513,0.00023,10.99834]
[1780483881909,44.65,67099.28,98.6,-0.72469,0.00023,11.00731]
[1780483882916,44.65,67103.91,98.6,-0.72364,0.00023,11.02873]
[1780483884932,44.65,67102.53,98.6,-0.72395,0.00023,11.02238]
[1780483888960,44.65,67101.1,98.6,-0.72427,0.00023,11.01583]
[1780483892799,44.65,67100.85,98.6,-0.72441,0.00023,11.00868]
[1780483892988,44.65,67097.24,98.6,-0.72523,0.00023,10.99199]
[1780483893995,44.65,67093.02,98.6,-0.72619,0.00023,10.97239]
[1780483896021,44.65,67091.53,98.6,-0.72653,0.00023,10.96545]
[1780483898034,44.65,67093.71,98.6,-0.72603,0.00023,10.97555]
[1780483900049,44.65,67095.35,98.6,-0.72567,0.00023,10.98311]
[1780483901055,44.65,67096.75,98.6,-0.72535,0.00023,10.98956]
[1780483903069,44.65,67095.15,98.6,-0.72572,0.00023,10.98206]
[1780483905083,44.65,67096.76,98.6,-0.72536,0.00023,10.98945]
[1780483909111,44.64,67100.84,98.6,-0.72444,0.00023,11.00818]
[1780483910118,44.64,67103.77,98.6,-0.72377,0.00023,11.0217]
[1780483912132,44.64,67100.99,98.6,-0.72441,0.00023,11.00882]
[1780483916160,44.64,67099.16,98.6,-0.72483,0.00023,11.00017]
[1780483921195,44.64,67098.44,98.6,-0.72501,0.00023,10.9966]
[1780483924107,44.64,67098.59,98.6,-0.72498,0.00023,10.99725]
[1780483924231,44.64,67102.74,98.6,-0.72404,0.00023,11.01637]
[1780483925223,44.64,67108.39,98.6,-0.72275,0.00023,11.04243]
[1780483926230,44.64,67110.13,98.6,-0.72235,0.00023,11.05043]
[1780483931265,44.64,67109.34,98.6,-0.72254,0.00023,11.04676]
[1780483937109,44.64,67108.74,98.6,-0.72268,0.00023,11.04397]
[1780483937681,44.64,67108.73,98.6,-0.72268,0.00023,11.04393]
[1780483937727,44.64,67112.95,98.6,-0.72172,0.00023,11.06331]
[1780483938403,44.64,67112.95,98.6,-0.72172,0.00023,11.06331]
[1780483938480,44.64,67122.31,98.6,-0.71958,0.00023,11.10609]
[1780483939321,44.64,67130.4,98.6,-0.71772,0.00023,11.14281]
[1780483940329,44.64,67133.78,98.6,-0.71695,0.00023,11.15809]
[1780483942343,44.64,67134.54,98.6,-0.71678,0.00023,11.16141]
[1780483943350,44.64,67137.44,98.6,-0.71611,0.00023,11.17448]
[1780483948385,44.63,67138.26,98.6,-0.71593,0.00023,11.17805]
[1780483951406,44.63,67135.66,98.6,-0.71661,0.00023,11.16034]
[1780483954427,44.63,67133.87,98.6,-0.71702,0.00023,11.15222]
[1780483959462,44.63,67134.15,98.6,-0.71696,0.00023,11.15346]
[1780483962483,44.63,67136.27,98.6,-0.71647,0.00023,11.16301]
[1780483965505,44.63,67128.63,98.6,-0.71823,0.00023,11.12841]
[1780483966972,44.63,67128.63,98.6,-0.71823,0.00023,11.12841]
[1780483967072,44.63,67125.87,98.6,-0.71887,0.00023,11.11583]
[1780483967518,44.63,67121.33,98.6,-0.71991,0.00023,11.09515]
[1780483972554,44.63,67121.62,98.6,-0.71984,0.00023,11.09648]
[1780483976582,44.63,67119.96,98.6,-0.72022,0.00023,11.08891]
[1780483981617,44.63,67120.02,98.6,-0.72021,0.00023,11.08922]
[1780483983631,44.63,67118.46,98.6,-0.72056,0.00023,11.08211]
[1780483986651,44.63,67119.94,98.6,-0.72022,0.00023,11.08891]
[1780483991687,44.63,67119.87,98.6,-0.72024,0.00023,11.08861]
[1780483996722,44.63,67118.04,98.6,-0.72065,0.00023,11.0803]
[1780484001757,44.63,67119.02,98.6,-0.72043,0.00023,11.08483]
[1780484007799,44.63,67119.09,98.6,-0.72041,0.00023,11.08521]
[1780484010820,44.63,67116.09,98.6,-0.7211,0.00023,11.07146]
[1780484011828,44.63,67113.96,98.6,-0.72166,0.00023,11.05574]
[1780484012835,44.63,67111.39,98.6,-0.72225,0.00023,11.04392]
[1780484017874,44.63,67111.02,98.6,-0.72234,0.00023,11.04219]
[1780484022910,44.63,67110.13,98.6,-0.72254,0.00023,11.03812]
[1780484027947,44.63,67109.93,98.6,-0.72258,0.00023,11.03722]
[1780484031976,44.63,67112.31,98.6,-0.72205,0.00023,11.04807]
[1780484037012,44.63,67112.31,98.6,-0.72205,0.00023,11.04791]
[1780484041040,44.63,67116.43,98.6,-0.72112,0.00023,11.06668]
[1780484042047,44.63,67119.75,98.6,-0.72036,0.00023,11.08184]
[1780484047083,44.63,67117.8,98.6,-0.72082,0.00023,11.07273]
[1780484048733,44.63,67117.89,98.6,-0.7208,0.00023,11.07311]
[1780484049098,44.63,67125.87,98.6,-0.71897,0.00023,11.10946]
[1780484050105,44.62,67130.28,98.6,-0.71796,0.00023,11.12942]
[1780484054133,44.62,67127.38,98.6,-0.71864,0.00023,11.11611]
[1780484059169,44.62,67127.42,98.6,-0.71863,0.00023,11.11617]
[1780484064204,44.62,67127.25,98.6,-0.71868,0.00023,11.11528]
[1780484066217,44.62,67125.55,98.6,-0.71907,0.00023,11.10751]
[1780484071254,44.62,67127.24,98.6,-0.71877,0.00023,11.1092]
[1780484076289,44.62,67126.42,98.6,-0.71896,0.00023,11.1054]
[1780484081324,44.62,67126.1,98.6,-0.71904,0.00023,11.10388]
[1780484086359,44.62,67127.27,98.6,-0.71877,0.00023,11.10914]
[1780484092400,44.62,67127.43,98.6,-0.71874,0.00023,11.10976]
[1780484093412,44.62,67133.17,98.6,-0.71742,0.00023,11.13578]
[1780484094419,44.62,67141.7,98.6,-0.71546,0.00023,11.17421]
[1780484095426,44.61,67143.4,98.6,-0.71507,0.00023,11.18182]
[1780484100635,44.61,67143.17,98.6,-0.71513,0.00023,11.18065]
[1780484106506,44.61,67144.16,98.6,-0.71489,0.00023,11.1852]
[1780484110525,44.61,67144.06,98.6,-0.71492,0.00023,11.18476]
[1780484111286,44.61,67144.06,98.6,-0.71492,0.00023,11.18476]
[1780484111368,44.62,67144.77,98.6,-0.71475,0.00023,11.188]
[1780484112083,44.62,67144.77,98.6,-0.71475,0.00023,11.188]
[1780484112135,44.62,67160.35,98.6,-0.71113,0.00023,11.25752]
[1780484112772,44.62,67170.31,98.6,-0.70881,0.00023,11.30156]
[1780484113564,44.62,67176.73,98.6,-0.70731,0.00023,11.32971]
[1780484114571,44.62,67181.47,98.6,-0.7062,0.00023,11.35044]
[1780484116243,44.62,67181.47,98.6,-0.7062,0.00023,11.35044]
[1780484116275,44.62,67181.47,98.6,-0.7062,0.00023,11.35044]
[1780484116368,44.62,67177.15,98.6,-0.70721,0.00023,11.33161]
[1780484116586,44.62,67172.43,98.6,-0.70831,0.00023,11.31094]
[1780484117593,44.62,67168.76,98.6,-0.70917,0.00023,11.29478]
[1780484118600,44.62,67170.75,98.6,-0.70871,0.00023,11.30348]
[1780484120225,44.62,67170.75,98.6,-0.70871,0.00023,11.30348]
[1780484120276,44.62,67174.84,98.6,-0.70775,0.00023,11.32147]
[1780484120614,44.62,67176.39,98.6,-0.70739,0.00023,11.32826]
[1780484121621,44.62,67178.97,98.6,-0.70679,0.00023,11.33953]
[1780484122768,44.62,67180.59,98.6,-0.7064,0.00023,11.34664]
[1780484125349,44.62,67182.09,98.6,-0.70605,0.00023,11.35318]
[1780484130684,44.62,67183.25,98.6,-0.70578,0.00023,11.35823]
[1780484131691,44.62,67184.73,98.6,-0.70551,0.00023,11.35881]
[1780484132698,44.62,67187.15,98.6,-0.70494,0.00023,11.36931]
[1780484134302,44.62,67187.15,98.6,-0.70494,0.00023,11.36931]
[1780484134403,44.62,67191.78,98.6,-0.70386,0.00024,11.38932]
[1780484134986,44.62,67191.78,98.6,-0.70386,0.00024,11.38932]
[1780484135343,44.62,67193.21,98.6,-0.70352,0.00024,11.39546]
[1780484135719,44.62,67195.12,98.6,-0.70307,0.00024,11.4037]
[1780484136726,44.62,67198.52,98.6,-0.70227,0.00024,11.41832]
[1780484137733,44.62,67200.16,98.6,-0.70188,0.00024,11.42534]
[1780484138740,44.62,67201.73,98.6,-0.70151,0.00024,11.43205]
[1780484140216,44.62,67203.65,98.6,-0.70106,0.00024,11.44024]
[1780484140944,44.62,67203.65,98.6,-0.70106,0.00024,11.44024]
[1780484140977,44.62,67207.8,98.6,-0.70008,0.00024,11.45796]
[1780484141761,44.62,67213.05,98.6,-0.69884,0.00024,11.48026]
[1780484143075,44.62,67213.05,98.6,-0.69884,0.00024,11.48026]
[1780484143173,44.62,67214.42,98.6,-0.69852,0.00024,11.48606]
[1780484144781,44.62,67216.73,98.6,-0.69797,0.00024,11.49579]
[1780484147506,44.62,67217.88,98.6,-0.6977,0.00024,11.50059]
[1780484147618,44.62,67217.88,98.6,-0.6977,0.00024,11.50059]
[1780484149914,44.61,67218.6,98.6,-0.69753,0.00024,11.50356]
[1780484149917,44.61,67218.16,98.6,-0.69764,0.00024,11.50168]
[1780484150824,44.61,67216.03,98.6,-0.69815,0.00024,11.49264]
[1780484153373,44.61,67214.91,98.6,-0.69841,0.00024,11.48788]
[1780484154319,44.61,67212.02,98.6,-0.6991,0.00024,11.47557]
[1780484154852,44.61,67207.23,98.6,-0.70024,0.00024,11.45515]
[1780484155859,44.61,67201.28,98.6,-0.70165,0.00024,11.42969]
[1780484160894,44.61,67203.01,98.6,-0.70125,0.00024,11.43696]
[1780484163915,44.61,67201.26,98.6,-0.70166,0.00024,11.42937]
[1780484164922,44.61,67202.78,98.6,-0.70131,0.00024,11.43584]
[1780484168667,44.61,67203.64,98.6,-0.70111,0.00024,11.43938]
[1780484173985,44.6,67201.96,98.6,-0.70152,0.00024,11.43199]
[1780484179020,44.6,67203.71,98.6,-0.70112,0.00024,11.43935]
[1780484181052,44.6,67201.75,98.6,-0.70158,0.00024,11.4309]
[1780484186087,44.6,67201.64,98.6,-0.70161,0.00024,11.43033]
[1780484191123,44.6,67202.75,98.6,-0.70143,0.00024,11.42914]
[1780484194144,44.6,67204.95,98.6,-0.70092,0.00024,11.43848]
[1780484197574,44.6,67203.88,98.6,-0.70117,0.00024,11.43382]
[1780484198172,44.6,67210.42,98.6,-0.69963,0.00024,11.4617]
[1780484199180,44.6,67215.48,98.6,-0.69843,0.00024,11.48314]
[1780484201265,44.59,67215.15,98.6,-0.69851,0.00024,11.48172]
[1780484201301,44.59,67215.15,98.6,-0.69851,0.00024,11.48172]
[1780484201379,44.59,67217.2,98.6,-0.69803,0.00024,11.49037]
[1780484202390,44.59,67225.05,98.6,-0.69616,0.00024,11.52344]
[1780484203250,44.59,67229.86,98.6,-0.69502,0.00024,11.54356]
[1780484204258,44.59,67226.26,98.6,-0.69588,0.00024,11.52845]
[1780484205264,44.59,67222.7,98.6,-0.69673,0.00024,11.51345]
[1780484209592,44.59,67221.51,98.6,-0.69701,0.00024,11.50839]
[1780484210299,44.59,67221.76,98.6,-0.69695,0.00024,11.50945]
[1780484214327,44.59,67223.94,98.6,-0.69643,0.00024,11.51868]
[1780484215051,44.59,67223.94,98.6,-0.69643,0.00024,11.51868]
[1780484215334,44.59,67225.24,98.6,-0.69612,0.00024,11.52416]
[1780484217348,44.59,67227.22,98.6,-0.69565,0.00024,11.53243]
[1780484222383,44.59,67230.98,98.6,-0.69476,0.00024,11.5481]
[1780484224058,44.59,67230.06,98.6,-0.69498,0.00024,11.54426]
[1780484224109,44.59,67230.06,98.6,-0.69498,0.00024,11.54426]
[1780484224333,44.59,67230.06,98.6,-0.69498,0.00024,11.54426]
[1780484224401,44.59,67223.08,98.6,-0.69664,0.00024,11.51498]
[1780484225404,44.59,67216.32,98.6,-0.69825,0.00024,11.48644]
[1780484228299,44.59,67215.31,98.6,-0.69849,0.00024,11.48216]
[1780484228425,44.59,67212.49,98.6,-0.69916,0.00024,11.4702]
[1780484229432,44.59,67208.19,98.6,-0.70018,0.00024,11.45187]
[1780484230439,44.59,67204.65,98.6,-0.70101,0.00024,11.43674]
[1780484232384,44.59,67204.58,98.6,-0.70103,0.00024,11.43643]
[1780484232453,44.59,67202.59,98.6,-0.7015,0.00024,11.42791]
[1780484233460,44.59,67201.11,98.6,-0.70185,0.00024,11.42156]
[1780484236530,44.59,67201.1,98.6,-0.70185,0.00024,11.42154]
[1780484236484,44.59,67199.03,98.6,-0.70234,0.00024,11.41264]
[1780484237491,44.59,67187.38,98.6,-0.70509,0.00023,11.36229]
[1780484238498,44.59,67182.67,98.6,-0.70619,0.00023,11.34178]
[1780484239505,44.59,67181.13,98.6,-0.70656,0.00023,11.33505]
[1780484244540,44.59,67181.65,98.6,-0.70643,0.00023,11.33738]
[1780484249576,44.59,67185.9,98.6,-0.70543,0.00023,11.35598]
[1780484250583,44.59,67187.34,98.6,-0.70509,0.00023,11.36224]
[1780484254612,44.59,67188.62,98.6,-0.70486,0.00024,11.36193]
[1780484259646,44.59,67187.79,98.6,-0.70506,0.00024,11.3583]
[1780484261721,44.59,67186.88,98.6,-0.70528,0.00023,11.35435]
[1780484261855,44.59,67186.88,98.6,-0.70528,0.00023,11.35435]
[1780484261924,44.59,67188.14,98.6,-0.70498,0.00024,11.35982]
[1780484262667,44.59,67191.68,98.6,-0.70415,0.00024,11.37515]
[1780484263673,44.59,67193.69,98.6,-0.70367,0.00024,11.38384]
[1780484268709,44.59,67194.42,98.6,-0.70351,0.00024,11.38686]
[1780484273744,44.59,67195.61,98.6,-0.70323,0.00024,11.3919]
[1780484278780,44.59,67194.72,98.6,-0.70345,0.00024,11.38799]
[1780484283815,44.59,67194.72,98.6,-0.70345,0.00024,11.38796]
[1780484287843,44.59,67197.11,98.6,-0.70288,0.00024,11.39831]
[1780484288850,44.59,67200.05,98.6,-0.70219,0.00024,11.41099]
[1780484289857,44.59,67204.47,98.6,-0.70114,0.00024,11.42995]
[1780484291181,44.59,67206.85,98.6,-0.70058,0.00024,11.44009]
[1780484292883,44.59,67198.65,98.6,-0.70252,0.00024,11.40486]
[1780484293890,44.59,67194.35,98.6,-0.70354,0.00024,11.3863]
[1780484298925,44.59,67193.22,98.6,-0.70381,0.00024,11.38144]
[1780484303961,44.59,67193.23,98.6,-0.7038,0.00024,11.38159]
[1780484311011,44.59,67198.63,98.6,-0.70259,0.00024,11.39915]
[1780484312018,44.59,67202.83,98.6,-0.7016,0.00024,11.41718]
[1780484317052,44.59,67198.57,98.6,-0.70261,0.00024,11.39877]
[1780484322089,44.59,67199.38,98.6,-0.70243,0.00024,11.40215]
[1780484327124,44.59,67199.76,98.6,-0.70234,0.00024,11.40373]
[1780484332161,44.58,67198.78,98.6,-0.70258,0.00024,11.39939]
[1780484336189,44.58,67196.21,98.6,-0.70319,0.00024,11.38823]
[1780484341224,44.58,67196.28,98.6,-0.70318,0.00024,11.38837]
[1780484346259,44.58,67196.38,98.6,-0.70317,0.00024,11.38865]
[1780484347267,44.58,67194.61,98.6,-0.70359,0.00024,11.38098]
[1780484349281,44.58,67193.02,98.6,-0.70396,0.00024,11.3741]
[1780484350469,44.58,67193.02,98.6,-0.70396,0.00024,11.3741]
[1780484350634,44.58,67193.02,98.6,-0.70396,0.00024,11.3741]
[1780484350569,44.58,67192.19,98.6,-0.70416,0.00024,11.37053]
[1780484354467,44.58,67193.05,98.6,-0.70395,0.00024,11.37432]
[1780484354569,44.58,67192.92,98.6,-0.70398,0.00024,11.37378]
[1780484356330,44.58,67194.9,98.6,-0.70351,0.00024,11.38238]
[1780484361364,44.58,67194.4,98.6,-0.70364,0.00024,11.38005]
[1780484366401,44.58,67194.48,98.6,-0.70363,0.00024,11.38026]
[1780484368415,44.58,67196.73,98.6,-0.7031,0.00024,11.38992]
[1780484373450,44.57,67196.95,98.6,-0.70313,0.00024,11.38495]
[1780484374457,44.57,67198.65,98.6,-0.70273,0.00024,11.39226]
[1780484375464,44.57,67200.2,98.6,-0.70236,0.00024,11.3989]
[1780484376471,44.57,67198.05,98.6,-0.70287,0.00024,11.38963]
[1780484379849,44.57,67198.07,98.6,-0.70287,0.00024,11.38964]
[1780484379974,44.57,67198.07,98.6,-0.70287,0.00024,11.38964]
[1780484380504,44.57,67200.67,98.6,-0.70226,0.00024,11.4008]
[1780484382471,44.57,67200.86,98.6,-0.70222,0.00024,11.40158]
[1780484382518,44.57,67200.07,98.6,-0.7024,0.00024,11.39815]
[1780484387553,44.57,67199.12,98.6,-0.70264,0.00024,11.39392]
[1780484389568,44.57,67195.68,98.6,-0.70345,0.00024,11.37904]
[1780484390574,44.57,67197.22,98.6,-0.70309,0.00024,11.38567]
[1780484391582,44.57,67199.24,98.6,-0.70261,0.00024,11.39435]
[1780484395613,44.57,67201.99,98.6,-0.70197,0.00024,11.40605]
[1780484396620,44.57,67203.8,98.6,-0.70154,0.00024,11.41379]
[1780484397627,44.57,67205.92,98.6,-0.70104,0.00024,11.42283]
[1780484402565,44.56,67207.26,98.6,-0.70074,0.00024,11.42836]
[1780484402662,44.56,67196.57,98.6,-0.70327,0.00024,11.38241]
[1780484403669,44.56,67188.63,98.6,-0.70514,0.00024,11.34799]
[1780484404676,44.56,67186.22,98.6,-0.70571,0.00024,11.33749]
[1780484409711,44.56,67186.98,98.6,-0.70553,0.00024,11.34088]
[1780484411615,44.56,67186.98,98.6,-0.70553,0.00024,11.34088]
[1780484411686,44.56,67189.93,98.6,-0.70483,0.00024,11.35371]
[1780484411725,44.56,67196.46,98.6,-0.70329,0.00024,11.38196]
[1780484412732,44.56,67203.13,98.6,-0.70172,0.00024,11.41066]
[1780484413739,44.56,67208.5,98.6,-0.70045,0.00024,11.43361]
[1780484415787,44.56,67209.69,98.6,-0.70017,0.00024,11.43866]
[1780484415805,44.56,67210.19,98.6,-0.70005,0.00024,11.44076]
[1780484420998,44.56,67210.64,98.6,-0.69995,0.00024,11.44254]
[1780484421041,44.56,67211.17,98.6,-0.69983,0.00024,11.44477]
[1780484421942,44.56,67211.17,98.6,-0.69983,0.00024,11.44477]
[1780484422321,44.56,67217.7,98.6,-0.69828,0.00024,11.47244]
[1780484422913,44.56,67224.88,98.6,-0.69657,0.00024,11.50275]
[1780484425749,44.56,67226.37,98.6,-0.69622,0.00024,11.50892]
[1780484425823,44.56,67229.61,98.6,-0.69545,0.00024,11.52246]
[1780484427374,44.56,67229.61,98.6,-0.69545,0.00024,11.52246]
[1780484427475,44.56,67230.92,98.6,-0.69515,0.00024,11.52781]
[1780484428677,44.56,67230.92,98.6,-0.69515,0.00024,11.52781]
[1780484429071,44.55,67232.45,98.6,-0.69478,0.00024,11.53419]
[1780484430318,44.55,67232.45,98.6,-0.69478,0.00024,11.53419]
[1780484430524,44.56,67233.77,98.6,-0.69447,0.00024,11.53975]
[1780484432266,44.56,67232.93,98.6,-0.69474,0.00024,11.53046]
[1780484432367,44.56,67231.52,98.6,-0.69508,0.00024,11.52453]
[1780484436271,44.56,67230.49,98.6,-0.69532,0.00024,11.52021]
[1780484436304,44.56,67230.49,98.6,-0.69532,0.00024,11.52021]
[1780484436365,44.56,67230.49,98.6,-0.69532,0.00024,11.52021]
[1780484436421,44.56,67230.52,98.6,-0.69532,0.00024,11.52032]
[1780484436824,44.56,67230.52,98.6,-0.69532,0.00024,11.52032]
[1780484437292,44.56,67230.52,98.6,-0.69532,0.00024,11.52032]
[1780484437366,44.55,67222.31,98.6,-0.69728,0.00024,11.48576]
[1780484437907,44.55,67218.46,98.6,-0.6982,0.00024,11.46949]
[1780484438914,44.55,67216.66,98.6,-0.69862,0.00024,11.46183]
[1780484443950,44.55,67216.48,98.6,-0.69867,0.00024,11.46102]
[1780484448985,44.55,67216.33,98.6,-0.69871,0.00024,11.46034]
[1780484452020,44.55,67218.03,98.6,-0.69831,0.00024,11.46753]
[1780484453014,44.55,67220.51,98.6,-0.69772,0.00024,11.47801]
[1780484458056,44.55,67217.72,98.6,-0.69839,0.00024,11.46609]
[1780484460070,44.55,67219.87,98.6,-0.69788,0.00024,11.47515]
[1780484462500,44.55,67220.97,98.6,-0.69762,0.00024,11.47975]
[1780484462542,44.55,67220.97,98.6,-0.69762,0.00024,11.47975]
[1780484462609,44.55,67220.97,98.6,-0.69762,0.00024,11.47975]
[1780484462674,44.55,67222.15,98.6,-0.69734,0.00024,11.48471]
[1780484463238,44.55,67229.76,98.6,-0.69552,0.00024,11.5167]
[1780484464098,44.55,67241.65,98.6,-0.69268,0.00024,11.56625]
[1780484465105,44.55,67246.87,98.6,-0.69143,0.00024,11.5878]
[1780484470139,44.55,67248.87,98.6,-0.69096,0.00024,11.59582]
[1780484471319,44.54,67245.0,98.6,-0.69189,0.00024,11.57982]
[1780484477193,44.54,67246.54,98.6,-0.69154,0.00024,11.58596]
[1780484480214,44.54,67244.41,98.6,-0.69206,0.00024,11.57704]
[1780484484436,44.54,67245.02,98.6,-0.69192,0.00024,11.57946]
[1780484485506,44.54,67246.31,98.6,-0.69161,0.00024,11.58475]
[1780484485594,44.54,67252.84,98.6,-0.69004,0.00024,11.61157]
[1780484485939,44.54,67252.84,98.6,-0.69004,0.00024,11.61157]
[1780484486679,44.54,67255.56,98.6,-0.68939,0.00024,11.62265]
[1780484487681,44.54,67257.58,98.6,-0.68891,0.00024,11.63087]
[1780484488270,44.54,67262.24,98.6,-0.68778,0.00024,11.64985]
[1780484489395,44.54,67267.63,98.6,-0.68648,0.00024,11.67167]
[1780484490284,44.54,67270.59,98.6,-0.68577,0.00024,11.68361]
[1780484491734,44.53,67267.16,98.6,-0.68667,0.00024,11.66396]
[1780484492706,44.53,67267.16,98.6,-0.68667,0.00024,11.66396]
[1780484492298,44.53,67259.92,98.6,-0.68842,0.00024,11.63452]
[1780484493305,44.53,67259.6,98.6,-0.6885,0.00024,11.63319]
[1780484494914,44.53,67259.15,98.6,-0.68861,0.00024,11.63135]
[1780484495319,44.53,67267.11,98.6,-0.68668,0.00024,11.66369]
[1780484496326,44.53,67272.34,98.6,-0.68542,0.00024,11.68477]
[1780484498340,44.53,67274.71,98.6,-0.68485,0.00024,11.69424]
[1780484501361,44.53,67277.91,98.6,-0.68408,0.00024,11.70698]
[1780484503375,44.53,67275.34,98.6,-0.68471,0.00024,11.69662]
[1780484505389,44.53,67277.43,98.6,-0.6842,0.00024,11.70495]
[1780484510424,44.53,67277.23,98.6,-0.68426,0.00024,11.70405]
[1780484513446,44.53,67278.96,98.6,-0.68384,0.00024,11.71089]
[1780484517475,44.52,67280.89,98.6,-0.68338,0.00024,11.71847]
[1780484521504,44.52,67274.36,98.6,-0.68497,0.00024,11.69224]
[1780484522680,44.52,67274.36,98.6,-0.68497,0.00024,11.69224]
[1780484522782,44.52,67269.08,98.6,-0.68625,0.00024,11.67094]
[1780484523293,44.52,67269.08,98.6,-0.68625,0.00024,11.67094]
[1780484523517,44.52,67269.8,98.6,-0.68608,0.00024,11.67383]
[1780484527737,44.52,67268.91,98.6,-0.6863,0.00024,11.67019]
[1780484527788,44.52,67268.55,98.6,-0.68639,0.00024,11.66872]
[1780484528552,44.52,67262.21,98.6,-0.68792,0.00024,11.64296]
[1780484529294,44.52,67262.21,98.6,-0.68792,0.00024,11.64296]
[1780484529559,44.52,67259.45,98.6,-0.68859,0.00024,11.63171]
[1780484532064,44.52,67259.14,98.6,-0.68867,0.00024,11.63042]
[1780484532580,44.52,67260.85,98.6,-0.68825,0.00024,11.63738]
[1780484533298,44.52,67260.85,98.6,-0.68825,0.00024,11.63738]
[1780484533587,44.52,67262.62,98.6,-0.68783,0.00024,11.64458]
[1780484535497,44.52,67262.88,98.6,-0.68776,0.00024,11.64571]
[1780484535601,44.52,67262.63,98.6,-0.68782,0.00024,11.64476]
[1780484536725,44.52,67262.63,98.6,-0.68782,0.00024,11.64476]
[1780484536808,44.52,67262.35,98.6,-0.68788,0.00024,11.64361]
[1780484537552,44.52,67262.35,98.6,-0.68788,0.00024,11.64361]
[1780484537615,44.52,67261.34,98.6,-0.68813,0.00024,11.63949]
[1780484540076,44.52,67260.7,98.6,-0.68828,0.00024,11.63688]
[1780484540637,44.52,67260.77,98.6,-0.68827,0.00024,11.63716]
[1780484541330,44.52,67260.77,98.6,-0.68827,0.00024,11.63716]
[1780484541644,44.52,67260.97,98.6,-0.68822,0.00024,11.63797]
[1780484541938,44.52,67260.97,98.6,-0.68822,0.00024,11.63797]
[1780484542651,44.52,67260.65,98.6,-0.6883,0.00024,11.63666]
[1780484543834,44.52,67260.65,98.6,-0.6883,0.00024,11.63666]
[1780484544342,44.52,67260.66,98.6,-0.68829,0.00024,11.6367]
[1780484544665,44.52,67262.31,98.6,-0.68789,0.00024,11.64342]
[1780484545672,44.52,67264.58,98.6,-0.68735,0.00024,11.65264]
[1780484548368,44.52,67264.76,98.6,-0.6873,0.00024,11.65336]
[1780484548692,44.52,67264.77,98.6,-0.6873,0.00024,11.6534]
[1780484549625,44.52,67264.77,98.6,-0.6873,0.00024,11.6534]
[1780484549700,44.52,67264.84,98.6,-0.68728,0.00024,11.65367]
[1780484551901,44.52,67263.07,98.6,-0.68779,0.00024,11.64068]
[1780484552721,44.52,67258.56,98.6,-0.68888,0.00024,11.6223]
[1780484554968,44.52,67260.06,98.6,-0.68851,0.00024,11.62843]
[1780484555654,44.52,67260.06,98.6,-0.68851,0.00024,11.62843]
[1780484555793,44.52,67260.06,98.6,-0.68851,0.00024,11.62843]
[1780484555812,44.52,67261.26,98.6,-0.68822,0.00024,11.63332]
[1780484556749,44.52,67263.31,98.6,-0.68772,0.00024,11.6417]
[1780484557756,44.52,67266.59,98.6,-0.68693,0.00024,11.65504]
[1780484560079,44.52,67267.7,98.6,-0.68666,0.00024,11.65949]
[1780484560777,44.52,67265.44,98.6,-0.68721,0.00024,11.65032]
[1780484561784,44.52,67263.81,98.6,-0.68761,0.00024,11.64369]
[1780484563798,44.52,67261.45,98.6,-0.68818,0.00024,11.63408]
[1780484564805,44.52,67259.51,98.6,-0.68865,0.00024,11.62617]
[1780484568326,44.52,67260.04,98.6,-0.68852,0.00024,11.62835]
[1780484568833,44.52,67261.21,98.6,-0.68823,0.00024,11.63312]
[1780484569052,44.52,67261.21,98.6,-0.68823,0.00024,11.63312]
[1780484569840,44.52,67259.43,98.6,-0.68866,0.00024,11.62586]
[1780484572331,44.52,67259.97,98.6,-0.68853,0.00024,11.62811]
[1780484572861,44.52,67254.99,98.6,-0.68973,0.00024,11.60776]
[1780484574875,44.52,67252.81,98.6,-0.69026,0.00024,11.59879]
[1780484578159,44.52,67253.89,98.6,-0.69,0.00024,11.6032]
[1780484578807,44.52,67253.89,98.6,-0.69,0.00024,11.6032]
[1780484579601,44.52,67253.79,98.6,-0.69003,0.00024,11.60277]
[1780484579819,44.52,67253.79,98.6,-0.69003,0.00024,11.60277]
[1780484579674,44.52,67258.11,98.6,-0.68898,0.00024,11.62044]
[1780484579910,44.52,67259.61,98.6,-0.68862,0.00024,11.62657]
[1780484581065,44.52,67259.61,98.6,-0.68862,0.00024,11.62657]
[1780484581131,44.52,67258.17,98.6,-0.68897,0.00024,11.62069]
[1780484583742,44.52,67258.18,98.6,-0.68897,0.00024,11.62077]
[1780484583819,44.52,67255.31,98.6,-0.68966,0.00024,11.60905]
[1780484583952,44.52,67252.4,98.6,-0.69036,0.00024,11.59711]
[1780484585966,44.52,67248.07,98.6,-0.6914,0.00024,11.57927]
[1780484588987,44.52,67251.06,98.6,-0.69068,0.00024,11.59157]
[1780484594022,44.52,67251.9,98.6,-0.69048,0.00024,11.59499]
[1780484596036,44.52,67249.59,98.6,-0.69104,0.00024,11.58547]
[1780484599025,44.52,67249.99,98.6,-0.69094,0.00024,11.58709]
[1780484599978,44.52,67249.99,98.6,-0.69095,0.00024,11.58708]
[1780484601793,44.52,67244.21,98.6,-0.69234,0.00024,11.56316]
[1780484602083,44.52,67240.89,98.6,-0.69313,0.00024,11.54939]
[1780484603090,44.52,67239.07,98.6,-0.69357,0.00024,11.54181]
[1780484605471,44.52,67239.49,98.6,-0.69347,0.00024,11.54355]
[1780484605528,44.52,67239.49,98.6,-0.69347,0.00024,11.54355]
[1780484605649,44.52,67239.49,98.6,-0.69347,0.00024,11.54355]
[1780484605719,44.52,67239.49,98.6,-0.69347,0.00024,11.54355]
[1780484605756,44.52,67240.15,98.6,-0.69331,0.00024,11.5463]
[1780484606884,44.52,67228.34,98.6,-0.69614,0.00024,11.49693]
[1780484607118,44.52,67214.51,98.6,-0.69944,0.00024,11.43842]
[1780484608127,44.52,67211.46,98.6,-0.70017,0.00024,11.42537]
[1780484609839,44.52,67211.46,98.6,-0.70017,0.00024,11.42537]
[1780484609891,44.52,67213.45,98.6,-0.69969,0.00024,11.43389]
[1780484615176,44.52,67213.77,98.6,-0.69969,0.00024,11.42945]
[1780484620210,44.52,67212.49,98.6,-0.69999,0.00024,11.42398]
[1780484625246,44.52,67212.53,98.6,-0.69998,0.00024,11.42418]
[1780484626253,44.52,67214.15,98.6,-0.6996,0.00024,11.4311]
[1780484631288,44.52,67214.95,98.6,-0.6994,0.00024,11.43453]
[1780484636323,44.52,67214.49,98.6,-0.69951,0.00024,11.4326]
[1780484641358,44.52,67212.89,98.6,-0.69989,0.00024,11.42582]
[1780484642451,44.52,67212.89,98.6,-0.69989,0.00024,11.42582]
[1780484642722,44.52,67212.89,98.6,-0.69989,0.00024,11.42582]
[1780484642812,44.52,67212.89,98.6,-0.69989,0.00024,11.42582]
[1780484642903,44.52,67204.43,98.6,-0.7019,0.00024,11.38963]
[1780484643897,44.52,67204.43,98.6,-0.7019,0.00024,11.38963]
[1780484643929,44.52,67201.71,98.6,-0.70254,0.00024,11.37789]
[1780484644249,44.52,67201.71,98.6,-0.70254,0.00024,11.37789]
[1780484644856,44.52,67201.71,98.6,-0.70254,0.00024,11.37789]
[1780484644953,44.52,67194.94,98.6,-0.70415,0.00024,11.34862]
[1780484645386,44.52,67189.42,98.6,-0.70545,0.00024,11.32463]
[1780484646393,44.51,67184.08,98.6,-0.70674,0.00024,11.30083]
[1780484649770,44.51,67180.14,98.6,-0.70767,0.00024,11.28352]
[1780484650421,44.51,67178.49,98.6,-0.70805,0.00023,11.27629]
[1780484654148,44.51,67177.43,98.6,-0.7083,0.00023,11.2717]
[1780484654262,44.51,67177.43,98.6,-0.7083,0.00023,11.2717]
[1780484654614,44.51,67171.38,98.6,-0.70972,0.00023,11.24501]
[1780484655188,44.51,67171.38,98.6,-0.70972,0.00023,11.24501]
[1780484655554,44.51,67166.46,98.6,-0.71087,0.00023,11.2232]
[1780484660491,44.51,67164.4,98.6,-0.71136,0.00023,11.21405]
[1780484663625,44.51,67164.63,98.6,-0.7113,0.00023,11.21508]
[1780484664519,44.51,67171.14,98.6,-0.70978,0.00023,11.24394]
[1780484665829,44.51,67171.14,98.6,-0.70978,0.00023,11.24394]
[1780484665891,44.51,67168.19,98.6,-0.71047,0.00023,11.23086]
[1780484666533,44.51,67166.03,98.6,-0.71097,0.00023,11.22127]
[1780484669554,44.51,67164.57,98.6,-0.71132,0.00023,11.21478]
[1780484671569,44.51,67163.0,98.6,-0.71176,0.00023,11.20189]
[1780484672575,44.51,67159.48,98.6,-0.71258,0.00023,11.18622]
[1780484673582,44.51,67157.71,98.6,-0.713,0.00023,11.17832]
[1780484674589,44.51,67156.25,98.6,-0.71334,0.00023,11.17181]
[1780484678617,44.51,67158.66,98.6,-0.71278,0.00023,11.1825]
[1780484683653,44.51,67158.19,98.6,-0.71289,0.00023,11.1803]
[1780484688688,44.51,67158.43,98.6,-0.71284,0.00023,11.1813]
[1780484689695,44.51,67160.06,98.6,-0.71246,0.00023,11.18856]
[1780484690701,44.51,67161.74,98.6,-0.71207,0.00023,11.19602]
[1780484693723,44.51,67159.17,98.6,-0.71268,0.00023,11.18448]
[1780484695737,44.51,67155.32,98.6,-0.71358,0.00023,11.16719]
[1780484696744,44.51,67157.42,98.6,-0.71309,0.00023,11.17658]
[1780484698758,44.51,67159.56,98.6,-0.71259,0.00023,11.18611]
[1780484699735,44.51,67159.56,98.6,-0.71259,0.00023,11.18611]
[1780484699766,44.51,67163.87,98.6,-0.71158,0.00023,11.20529]
[1780484700773,44.51,67172.13,98.6,-0.70965,0.00023,11.24194]
[1780484701782,44.51,67175.51,98.6,-0.70886,0.00023,11.25685]
[1780484703796,44.51,67178.72,98.6,-0.7081,0.00024,11.27094]
[1780484704802,44.51,67181.89,98.6,-0.70736,0.00024,11.28483]
[1780484705810,44.51,67184.55,98.6,-0.70674,0.00024,11.29644]
[1780484707825,44.5,67181.52,98.6,-0.70745,0.00024,11.28308]
[1780484708832,44.5,67178.53,98.6,-0.70816,0.00024,11.26992]
[1780484713867,44.5,67177.68,98.6,-0.70836,0.00023,11.2661]
[1780484714874,44.5,67174.6,98.6,-0.70909,0.00023,11.25252]
[1780484715866,44.5,67174.6,98.6,-0.70909,0.00023,11.25252]
[1780484715881,44.5,67172.69,98.6,-0.70954,0.00023,11.24409]
[1780484716888,44.5,67161.88,98.6,-0.71207,0.00023,11.19609]
[1780484717895,44.5,67156.08,98.6,-0.71342,0.00023,11.17016]
[1780484718902,44.5,67153.37,98.6,-0.71405,0.00023,11.15801]
[1780484723937,44.5,67152.93,98.6,-0.71416,0.00023,11.15601]
[1780484730987,44.5,67152.58,98.6,-0.71425,0.00023,11.15433]
[1780484736032,44.5,67151.86,98.6,-0.7145,0.00023,11.14515]
[1780484740060,44.5,67148.07,98.6,-0.71538,0.00023,11.12808]
[1780484741067,44.5,67143.81,98.6,-0.71637,0.00023,11.10884]
[1780484746102,44.5,67143.5,98.6,-0.71644,0.00023,11.10743]
[1780484747524,44.5,67143.5,98.6,-0.71644,0.00023,11.10743]
[1780484754158,44.5,67142.65,98.6,-0.71663,0.00023,11.10374]
[1780484756171,44.5,67140.1,98.6,-0.71721,0.00023,11.09231]
[1780484759193,44.5,67138.32,98.6,-0.71763,0.00023,11.08427]
[1780484763222,44.5,67137.02,98.6,-0.71793,0.00023,11.07834]
[1780484765236,44.5,67138.32,98.6,-0.71763,0.00023,11.08423]
[1780484769908,44.5,67138.47,98.6,-0.71759,0.00023,11.08489]
[1780484772291,44.5,67140.63,98.6,-0.71709,0.00023,11.09473]
[1780484775311,44.5,67138.96,98.6,-0.71748,0.00023,11.08719]
[1780484780346,44.5,67139.33,98.6,-0.71739,0.00023,11.08894]
[1780484781353,44.5,67137.94,98.6,-0.71771,0.00023,11.08264]
[1780484782360,44.5,67133.34,98.6,-0.71877,0.00023,11.06172]
[1780484787395,44.5,67133.03,98.6,-0.71884,0.00023,11.06039]
[1780484792430,44.51,67129.82,98.6,-0.71966,0.00023,11.03994]
[1780484794444,44.51,67128.44,98.6,-0.71997,0.00023,11.03365]
[1780484799479,44.51,67129.44,98.6,-0.71974,0.00023,11.03829]
[1780484803507,44.51,67131.14,98.6,-0.71934,0.00023,11.04609]
[1780484804514,44.51,67132.94,98.6,-0.71893,0.00023,11.0543]
[1780484805522,44.51,67134.18,98.6,-0.71864,0.00023,11.05994]
[1780484810004,44.51,67134.14,98.6,-0.71865,0.00023,11.05981]
[1780484810100,44.51,67130.66,98.6,-0.71945,0.00023,11.04396]
[1780484810168,44.51,67130.66,98.6,-0.71945,0.00023,11.04396]
[1780484810556,44.51,67124.46,98.6,-0.72088,0.00023,11.01558]
[1780484811563,44.51,67119.72,98.6,-0.72197,0.00023,10.99381]
[1780484813973,44.51,67119.0,98.6,-0.72214,0.00023,10.9905]
[1780484817685,44.51,67119.03,98.6,-0.72213,0.00023,10.99065]
[1780484819000,44.51,67124.14,98.6,-0.72095,0.00023,11.01417]
[1780484819618,44.51,67125.48,98.6,-0.72064,0.00023,11.02031]
[1780484822640,44.51,67127.16,98.6,-0.72026,0.00023,11.02796]
[1780484823647,44.51,67129.18,98.6,-0.71979,0.00023,11.0372]
[1780484824654,44.51,67134.84,98.6,-0.71849,0.00023,11.063]
[1780484826668,44.51,67136.61,98.6,-0.71808,0.00023,11.07103]
[1780484827909,44.51,67139.68,98.6,-0.71737,0.00023,11.08498]
[1780484828527,44.51,67139.68,98.6,-0.71737,0.00023,11.08498]
[1780484828694,44.51,67148.35,98.6,-0.71535,0.00023,11.12415]
[1780484829691,44.51,67152.23,98.6,-0.71445,0.00023,11.1416]
[1780484830698,44.51,67149.33,98.6,-0.71513,0.00023,11.12856]
[1780484832712,44.51,67147.26,98.6,-0.71561,0.00023,11.11924]
[1780484837747,44.51,67147.65,98.6,-0.71551,0.00023,11.12104]
[1780484838754,44.51,67146.08,98.6,-0.71588,0.00023,11.11397]
[1780484843792,44.51,67146.7,98.6,-0.71573,0.00023,11.11684]
[1780484846815,44.51,67149.41,98.6,-0.7151,0.00023,11.12913]
[1780484847823,44.51,67150.97,98.6,-0.71473,0.00023,11.13617]
[1780484852858,44.51,67149.0,98.6,-0.71526,0.00023,11.12148]
[1780484857893,44.51,67149.29,98.6,-0.71519,0.00023,11.12289]
[1780484863935,44.52,67149.3,98.6,-0.71518,0.00023,11.12305]
[1780484865057,44.52,67149.3,98.6,-0.71518,0.00023,11.12305]
[1780484865138,44.52,67140.7,98.6,-0.71718,0.00023,11.08424]
[1780484865949,44.52,67134.75,98.6,-0.71856,0.00023,11.05723]
[1780484869977,44.52,67132.93,98.6,-0.71897,0.00023,11.04907]
[1780484872998,44.52,67135.32,98.6,-0.71841,0.00023,11.06001]
[1780484874005,44.52,67136.96,98.6,-0.71803,0.00023,11.06748]
[1780484877026,44.52,67138.71,98.6,-0.71763,0.00023,11.07543]
[1780484882062,44.52,67139.02,98.6,-0.71756,0.00023,11.07682]
[1780484887097,44.52,67138.24,98.6,-0.71774,0.00023,11.07333]
[1780484892132,44.52,67138.24,98.6,-0.71773,0.00023,11.07337]
[1780484895154,44.52,67133.12,98.6,-0.71892,0.00023,11.05005]
[1780484896161,44.52,67129.98,98.6,-0.71965,0.00023,11.03572]
[1780484901196,44.52,67129.96,98.6,-0.71964,0.00023,11.03582]
[1780484906231,44.52,67130.66,98.6,-0.71947,0.00023,11.0392]
[1780484909624,44.52,67135.92,98.6,-0.71825,0.00023,11.06332]
[1780484910259,44.52,67141.04,98.6,-0.71706,0.00023,11.08654]
[1780484915294,44.53,67141.5,98.6,-0.71701,0.00023,11.08309]
[1780484920555,44.53,67141.44,98.6,-0.71701,0.00023,11.08309]
[1780484920655,44.53,67144.78,98.6,-0.71623,0.00023,11.09837]
[1780484921336,44.54,67150.21,98.6,-0.71496,0.00023,11.12291]
[1780484923350,44.54,67145.47,98.6,-0.71606,0.00023,11.1016]
[1780484924357,44.54,67139.72,98.6,-0.71739,0.00023,11.07563]
[1780484929393,44.54,67139.48,98.6,-0.71743,0.00023,11.07483]
[1780484936441,44.54,67139.01,98.6,-0.71752,0.00023,11.07311]
[1780484941476,44.55,67138.78,98.6,-0.71756,0.00023,11.07236]
[1780484942483,44.55,67136.91,98.6,-0.71799,0.00023,11.06394]
[1780484943490,44.55,67130.47,98.6,-0.71947,0.00023,11.0347]
[1780484944497,44.55,67127.84,98.6,-0.72008,0.00023,11.02264]
[1780484945504,44.55,67130.26,98.6,-0.71952,0.00023,11.03372]
[1780484949854,44.55,67125.88,98.6,-0.72052,0.00023,11.01389]
[1780484950539,44.55,67122.84,98.6,-0.72122,0.00023,10.99997]
[1780484953029,44.55,67122.33,98.6,-0.72134,0.00023,10.99763]
[1780484958043,44.55,67121.71,98.6,-0.72148,0.00023,10.99487]
[1780484959470,44.55,67120.45,98.6,-0.72177,0.00023,10.98914]
[1780484964638,44.55,67121.76,98.6,-0.72146,0.00023,10.99518]
[1780484966353,44.55,67121.68,98.6,-0.72148,0.00023,10.99481]
[1780484966652,44.55,67127.11,98.6,-0.72023,0.00023,11.01968]
[1780484967659,44.55,67130.58,98.6,-0.71943,0.00023,11.03551]
[1780484968666,44.55,67133.29,98.6,-0.71881,0.00023,11.04784]
[1780484971687,44.55,67134.64,98.6,-0.71858,0.00023,11.04793]
[1780484976722,44.55,67132.64,98.6,-0.71905,0.00023,11.03876]
[1780484981757,44.55,67132.34,98.6,-0.71911,0.00023,11.03754]
[1780484983771,44.55,67129.42,98.6,-0.71978,0.00023,11.02428]
[1780484984778,44.55,67127.31,98.6,-0.72027,0.00023,11.01463]
[1780484987799,44.55,67129.69,98.6,-0.71972,0.00023,11.02553]
[1780484992834,44.55,67129.93,98.6,-0.71966,0.00023,11.02667]
[1780484994848,44.55,67128.34,98.6,-0.72002,0.00023,11.01943]
[1780484999883,44.56,67127.79,98.6,-0.72014,0.00023,11.01709]
[1780485004918,44.56,67128.8,98.6,-0.7199,0.00023,11.02186]
[1780485006932,44.56,67130.54,98.6,-0.7195,0.00023,11.02984]
[1780485007939,44.56,67132.28,98.6,-0.71909,0.00023,11.03778]
[1780485012974,44.56,67132.97,98.6,-0.71893,0.00023,11.04097]
[1780485018009,44.56,67132.25,98.6,-0.71909,0.00023,11.03781]
[1780485023047,44.56,67132.71,98.6,-0.71898,0.00023,11.04002]
[1780485025061,44.56,67129.94,98.6,-0.71962,0.00023,11.02745]
[1780485028086,44.56,67136.37,98.6,-0.71813,0.00023,11.0568]
[1780485029093,44.56,67138.34,98.6,-0.71767,0.00023,11.0657]
[1780485031107,44.56,67139.54,98.6,-0.71748,0.00023,11.06509]
[1780485032114,44.56,67141.41,98.6,-0.71705,0.00023,11.0735]
[1780485035135,44.56,67139.77,98.6,-0.71743,0.00023,11.06601]
[1780485040170,44.56,67139.85,98.6,-0.71742,0.00023,11.06627]
[1780485043192,44.56,67135.58,98.6,-0.71841,0.00023,11.04682]
[1780485044199,44.56,67133.41,98.6,-0.71892,0.00023,11.03695]
[1780485047220,44.56,67135.34,98.6,-0.71847,0.00023,11.04574]
[1780485052254,44.56,67135.94,98.6,-0.71833,0.00023,11.04844]
[1780485057290,44.56,67135.86,98.6,-0.71834,0.00023,11.04827]
[1780485058298,44.56,67134.1,98.6,-0.71874,0.00023,11.04031]
[1780485063336,44.56,67134.75,98.6,-0.71858,0.00023,11.04349]
[1780485066357,44.56,67132.61,98.6,-0.71907,0.00023,11.03389]
[1780485070385,44.56,67134.85,98.6,-0.71855,0.00023,11.04405]
[1780485075420,44.56,67133.87,98.6,-0.71879,0.00023,11.03949]
[1780485080998,44.56,67133.3,98.6,-0.71892,0.00023,11.03684]
[1780485081465,44.56,67125.55,98.6,-0.72071,0.00023,11.00137]
[1780485082473,44.56,67122.05,98.6,-0.72152,0.00023,10.98534]
[1780485087018,44.56,67122.02,98.6,-0.72153,0.00023,10.98523]
[1780485087508,44.56,67126.86,98.6,-0.72041,0.00023,11.00747]
[1780485088515,44.56,67130.48,98.6,-0.71957,0.00023,11.024]
[1780485090529,44.56,67131.8,98.6,-0.71927,0.00023,11.02997]
[1780485094557,44.56,67137.14,98.6,-0.71812,0.00023,11.04825]
[1780485095564,44.56,67140.37,98.6,-0.71737,0.00023,11.06291]
[1780485100599,44.56,67141.2,98.6,-0.71718,0.00023,11.06663]
[1780485102613,44.56,67142.72,98.6,-0.71682,0.00023,11.07351]
[1780485105635,44.56,67140.86,98.6,-0.71725,0.00023,11.06513]
[1780485106642,44.56,67139.4,98.6,-0.71759,0.00023,11.05849]
[1780485110669,44.56,67137.98,98.6,-0.71793,0.00023,11.05197]
[1780485111677,44.56,67136.19,98.6,-0.71834,0.00023,11.04381]
[1780485116712,44.56,67133.23,98.6,-0.71903,0.00023,11.03031]
[1780485117719,44.56,67135.87,98.6,-0.71842,0.00023,11.04233]
[1780485119732,44.56,67137.22,98.6,-0.71811,0.00023,11.04847]
[1780485123406,44.56,67140.7,98.6,-0.7173,0.00023,11.06422]
[1780485124216,44.56,67146.57,98.6,-0.71594,0.00023,11.09078]
[1780485124768,44.56,67151.5,98.6,-0.71479,0.00023,11.11298]
[1780485126189,44.56,67153.09,98.6,-0.71442,0.00023,11.12011]
[1780485126790,44.56,67142.46,98.6,-0.71689,0.00023,11.07224]
[1780485127798,44.56,67135.34,98.6,-0.71855,0.00023,11.03982]
[1780485128805,44.56,67132.4,98.6,-0.71923,0.00023,11.0264]
[1780485133840,44.56,67134.12,98.6,-0.71882,0.00023,11.03438]
[1780485134847,44.56,67135.55,98.6,-0.71849,0.00023,11.04093]
[1780485138875,44.56,67134.17,98.6,-0.7188,0.00023,11.0348]
[1780485142904,44.56,67131.47,98.6,-0.71942,0.00023,11.02266]
[1780485145925,44.57,67134.01,98.6,-0.71882,0.00023,11.03435]
[1780485146932,44.57,67140.69,98.6,-0.71728,0.00023,11.06466]
[1780485147939,44.57,67143.8,98.6,-0.71655,0.00023,11.07877]
[1780485148946,44.57,67144.57,98.6,-0.71637,0.00023,11.08226]
[1780485149953,44.57,67146.08,98.6,-0.71602,0.00023,11.08912]
[1780485154988,44.57,67144.57,98.6,-0.71645,0.00023,11.07641]
[1780485160023,44.57,67144.27,98.6,-0.71652,0.00023,11.07507]
[1780485165059,44.57,67147.28,98.6,-0.71582,0.00023,11.08866]
[1780485166066,44.57,67149.1,98.6,-0.71539,0.00023,11.09687]
[1780485171101,44.57,67149.48,98.6,-0.7153,0.00023,11.0986]
[1780485173115,44.57,67143.35,98.6,-0.71673,0.00023,11.07095]
[1780485174122,44.57,67140.93,98.6,-0.71729,0.00023,11.06001]
[1780485175129,44.57,67139.43,98.6,-0.71764,0.00023,11.05323]
[1780485180170,44.57,67138.73,98.6,-0.71779,0.00023,11.0503]
[1780485182184,44.57,67142.29,98.6,-0.71696,0.00023,11.06651]
[1780485183191,44.57,67144.45,98.6,-0.71645,0.00023,11.0763]
[1780485188226,44.57,67144.24,98.6,-0.7165,0.00023,11.07547]
[1780485190240,44.58,67142.87,98.6,-0.71681,0.00023,11.06943]
[1780485195098,44.58,67143.42,98.6,-0.71666,0.00023,11.07223]
[1780485195277,44.58,67153.89,98.6,-0.71422,0.00023,11.11938]
[1780485196286,44.58,67160.91,98.6,-0.71258,0.00023,11.15077]
[1780485198300,44.58,67159.34,98.6,-0.71295,0.00023,11.14379]
[1780485199085,44.58,67159.34,98.6,-0.71295,0.00023,11.14379]
[1780485201220,44.58,67160.5,98.6,-0.71268,0.00023,11.14893]
[1780485202328,44.58,67163.26,98.6,-0.71204,0.00023,11.16117]
[1780485203335,44.58,67164.83,98.6,-0.71167,0.00023,11.16812]
[1780485208370,44.58,67163.84,98.6,-0.7119,0.00023,11.16368]
[1780485214413,44.58,67164.05,98.6,-0.71193,0.00023,11.15874]
[1780485219448,44.58,67164.49,98.6,-0.71182,0.00023,11.16079]
[1780485225490,44.58,67165.1,98.6,-0.71168,0.00023,11.16357]
[1780485226499,44.58,67166.83,98.6,-0.71127,0.00023,11.17125]
[1780485227506,44.58,67168.63,98.6,-0.71085,0.00023,11.17923]
[1780485233052,44.58,67168.54,98.6,-0.71087,0.00023,11.17881]
[1780485233122,44.58,67168.54,98.6,-0.71087,0.00023,11.17881]
[1780485233567,44.58,67175.47,98.6,-0.70925,0.00024,11.20941]
[1780485234561,44.58,67179.92,98.6,-0.7082,0.00024,11.22896]
[1780485235567,44.58,67185.58,98.6,-0.70687,0.00024,11.25371]
[1780485236574,44.58,67187.52,98.6,-0.70641,0.00024,11.26213]
[1780485237352,44.58,67187.52,98.6,-0.70641,0.00024,11.26213]
[1780485237582,44.58,67191.79,98.6,-0.70541,0.00024,11.28066]
[1780485239478,44.58,67193.65,98.6,-0.70497,0.00024,11.28862]
[1780485240145,44.58,67196.19,98.6,-0.70437,0.00024,11.29959]
[1780485240779,44.58,67196.19,98.6,-0.70437,0.00024,11.29959]
[1780485241610,44.58,67189.98,98.6,-0.70584,0.00024,11.27259]
[1780485242617,44.58,67188.15,98.6,-0.70628,0.00024,11.26458]
[1780485244644,44.58,67187.97,98.6,-0.70632,0.00024,11.26378]
[1780485246103,44.58,67187.62,98.6,-0.70641,0.00024,11.26225]
[1780485246152,44.58,67185.83,98.6,-0.70683,0.00024,11.25443]
[1780485248719,44.58,67186.29,98.6,-0.70672,0.00024,11.25641]
[1780485250673,44.57,67187.97,98.6,-0.70633,0.00024,11.26365]
[1780485255708,44.57,67187.5,98.6,-0.70645,0.00024,11.26143]
[1780485261750,44.57,67188.17,98.6,-0.7063,0.00024,11.2642]
[1780485266785,44.57,67187.88,98.6,-0.70637,0.00024,11.26291]
[1780485271825,44.57,67187.06,98.6,-0.70664,0.00024,11.25341]
[1780485276861,44.57,67194.5,98.6,-0.70488,0.00024,11.28579]
[1780485277868,44.57,67196.68,98.6,-0.70437,0.00024,11.29521]
[1780485280889,44.57,67199.06,98.6,-0.70381,0.00024,11.30533]
[1780485282461,44.57,67199.06,98.6,-0.70381,0.00024,11.30533]
[1780485282544,44.57,67199.97,98.6,-0.70361,0.00024,11.30915]
[1780485282823,44.57,67199.97,98.6,-0.70361,0.00024,11.30915]
[1780485283549,44.57,67199.97,98.6,-0.70361,0.00024,11.30915]
[1780485283073,44.56,67206.85,98.6,-0.70197,0.00024,11.33872]
[1780485283722,44.56,67206.85,98.6,-0.70197,0.00024,11.33872]
[1780485283909,44.56,67206.85,98.6,-0.70197,0.00024,11.33872]
[1780485284780,44.56,67206.85,98.6,-0.70197,0.00024,11.33872]
[1780485283910,44.56,67212.39,98.6,-0.70066,0.00024,11.36244]
[1780485285520,44.56,67219.92,98.6,-0.69886,0.00024,11.39449]
[1780485286021,44.56,67223.03,98.6,-0.69812,0.00024,11.40765]
[1780485287595,44.56,67223.03,98.6,-0.69812,0.00024,11.40765]
[1780485287028,44.56,67225.04,98.6,-0.69764,0.00024,11.41614]
[1780485288374,44.56,67225.04,98.6,-0.69764,0.00024,11.41614]
[1780485288430,44.56,67225.74,98.6,-0.69747,0.00024,11.41909]
[1780485289041,44.56,67229.69,98.6,-0.69652,0.00024,11.43573]
[1780485289859,44.56,67229.69,98.6,-0.69652,0.00024,11.43573]
[1780485290316,44.56,67229.69,98.6,-0.69652,0.00024,11.43573]
[1780485290418,44.56,67232.65,98.6,-0.69581,0.00024,11.44815]
[1780485295199,44.57,67233.19,98.6,-0.69568,0.00024,11.45052]
[1780485295219,44.57,67233.19,98.6,-0.69568,0.00024,11.45052]
[1780485295482,44.57,67233.19,98.6,-0.69567,0.00024,11.45056]
[1780485295843,44.57,67233.19,98.6,-0.69567,0.00024,11.45056]
[1780485296368,44.57,67242.37,98.6,-0.69347,0.00024,11.4889]
[1780485296786,44.57,67242.37,98.6,-0.69347,0.00024,11.4889]
[1780485296800,44.57,67242.37,98.6,-0.69347,0.00024,11.4889]
[1780485297097,44.57,67249.17,98.6,-0.69182,0.00024,11.51711]
[1780485298104,44.57,67254.91,98.6,-0.69044,0.00024,11.54075]
[1780485298778,44.57,67254.91,98.6,-0.69044,0.00024,11.54075]
[1780485300263,44.57,67255.32,98.6,-0.69034,0.00024,11.54243]
[1780485300332,44.57,67256.01,98.6,-0.69017,0.00024,11.54526]
[1780485301191,44.57,67256.01,98.6,-0.69017,0.00024,11.54526]
[1780485301541,44.57,67256.01,98.6,-0.69017,0.00024,11.54526]
[1780485301614,44.57,67250.43,98.6,-0.69152,0.00024,11.52232]
[1780485302155,44.57,67245.47,98.6,-0.69271,0.00024,11.50185]
[1780485304954,44.57,67244.39,98.6,-0.69297,0.00024,11.49737]
[1780485305500,44.57,67244.39,98.6,-0.69297,0.00024,11.49737]
[1780485306387,44.57,67244.75,98.6,-0.69289,0.00024,11.49886]
[1780485306489,44.57,67249.69,98.6,-0.69169,0.00024,11.51933]
[1780485307079,44.57,67249.69,98.6,-0.69169,0.00024,11.51933]
[1780485307190,44.57,67249.73,98.6,-0.69168,0.00024,11.51952]
[1780485310211,44.57,67247.81,98.6,-0.69214,0.00024,11.51166]
[1780485312225,44.57,67245.1,98.6,-0.69279,0.00024,11.50051]
[1780485317260,44.57,67246.23,98.6,-0.69251,0.00024,11.50539]
[1780485318267,44.57,67247.84,98.6,-0.69212,0.00024,11.51209]
[1780485320386,44.58,67249.07,98.6,-0.69182,0.00024,11.5172]
[1780485323271,44.58,67247.6,98.6,-0.69217,0.00024,11.51121]
[1780485323302,44.58,67245.72,98.6,-0.69262,0.00024,11.50347]
[1780485323928,44.58,67245.72,98.6,-0.69262,0.00024,11.50347]
[1780485324309,44.58,67240.64,98.6,-0.69384,0.00024,11.48243]
[1780485325219,44.58,67240.64,98.6,-0.69384,0.00024,11.48243]
[1780485329327,44.58,67238.46,98.6,-0.69436,0.00024,11.47341]
[1780485335390,44.58,67236.67,98.6,-0.69487,0.00024,11.46003]
[1780485336853,44.58,67235.23,98.6,-0.69521,0.00024,11.45401]
[1780485336869,44.58,67235.23,98.6,-0.69521,0.00024,11.45401]
[1780485337677,44.58,67235.23,98.6,-0.69521,0.00024,11.45401]
[1780485337404,44.58,67227.65,98.6,-0.69703,0.00024,11.42217]
[1780485338514,44.58,67215.33,98.6,-0.69998,0.00024,11.36992]
[1780485339418,44.58,67211.8,98.6,-0.70083,0.00024,11.35485]
[1780485340425,44.58,67207.24,98.6,-0.70191,0.00024,11.33533]
[1780485345460,44.58,67206.16,98.6,-0.70216,0.00024,11.33081]
[1780485351502,44.58,67205.38,98.6,-0.70234,0.00024,11.32753]
[1780485353516,44.58,67203.23,98.6,-0.70285,0.00024,11.3183]
[1780485358551,44.58,67201.22,98.6,-0.70332,0.00024,11.30972]
[1780485361572,44.58,67199.52,98.6,-0.70372,0.00024,11.30245]
[1780485363586,44.58,67201.37,98.6,-0.70328,0.00024,11.31049]
[1780485366607,44.58,67205.41,98.6,-0.70232,0.00024,11.32794]
[1780485367614,44.58,67209.38,98.6,-0.70137,0.00024,11.34498]
[1780485369628,44.58,67211.71,98.6,-0.70082,0.00024,11.35492]
[1780485373656,44.58,67209.81,98.6,-0.70128,0.00024,11.34673]
[1780485378691,44.58,67210.02,98.6,-0.70123,0.00024,11.34759]
[1780485383726,44.58,67209.8,98.6,-0.70128,0.00024,11.34662]
[1780485386106,44.58,67210.03,98.6,-0.70123,0.00024,11.34761]
[1780485386583,44.58,67212.3,98.6,-0.70068,0.00024,11.35736]
[1780485387226,44.58,67212.3,98.6,-0.70068,0.00024,11.35736]
[1780485387340,44.58,67212.3,98.6,-0.70068,0.00024,11.35736]
[1780485387439,44.58,67221.76,98.6,-0.69843,0.00024,11.3976]
[1780485388739,44.58,67227.35,98.6,-0.69709,0.00024,11.42119]
[1780485388760,44.58,67230.03,98.6,-0.69645,0.00024,11.43246]
[1780485389760,44.58,67230.03,98.6,-0.69645,0.00024,11.43246]
[1780485389778,44.58,67230.03,98.6,-0.69645,0.00024,11.43246]
[1780485390145,44.58,67234.37,98.6,-0.69541,0.00024,11.45064]
[1780485391647,44.58,67234.37,98.6,-0.69541,0.00024,11.45064]
[1780485391733,44.58,67238.83,98.6,-0.69441,0.00024,11.46346]
[1780485392597,44.58,67238.83,98.6,-0.69441,0.00024,11.46346]
[1780485392682,44.58,67241.45,98.6,-0.69378,0.00024,11.47438]
[1780485393351,44.58,67241.45,98.6,-0.69378,0.00024,11.47438]
[1780485393689,44.58,67241.45,98.6,-0.69378,0.00024,11.47438]
[1780485393701,44.58,67238.45,98.6,-0.6945,0.00024,11.46191]
[1780485393777,44.58,67238.45,98.6,-0.6945,0.00024,11.46191]
[1780485394029,44.58,67237.07,98.6,-0.69483,0.00024,11.45615]
[1780485399838,44.58,67236.39,98.6,-0.69499,0.00024,11.45337]
[1780485404873,44.58,67235.92,98.6,-0.6951,0.00024,11.45144]
[1780485406303,44.58,67235.92,98.6,-0.6951,0.00024,11.45144]
[1780485406643,44.58,67235.92,98.6,-0.6951,0.00024,11.45144]
[1780485407367,44.58,67236.47,98.6,-0.69497,0.00024,11.45375]
[1780485407468,44.58,67239.16,98.6,-0.69432,0.00024,11.46497]
[1780485408043,44.58,67239.16,98.6,-0.69432,0.00024,11.46497]
[1780485408144,44.58,67240.03,98.6,-0.69411,0.00024,11.46865]
[1780485408801,44.58,67240.03,98.6,-0.69411,0.00024,11.46865]
[1780485408901,44.58,67242.0,98.6,-0.69363,0.00024,11.47684]
[1780485409908,44.58,67243.77,98.6,-0.69321,0.00024,11.48417]
[1780485414943,44.58,67245.44,98.6,-0.69281,0.00024,11.49097]
[1780485415983,44.58,67245.44,98.6,-0.69281,0.00024,11.49097]
[1780485416018,44.58,67245.89,98.6,-0.69271,0.00024,11.49281]
[1780485417019,44.58,67245.89,98.6,-0.69271,0.00024,11.49281]
[1780485417074,44.58,67245.89,98.6,-0.69271,0.00024,11.49281]
[1780485417448,44.58,67245.89,98.6,-0.69271,0.00024,11.49281]
[1780485417549,44.58,67252.64,98.6,-0.69108,0.00024,11.52067]
[1780485418104,44.58,67252.64,98.6,-0.69108,0.00024,11.52067]
[1780485418534,44.58,67252.64,98.6,-0.69108,0.00024,11.52067]
[1780485418568,44.58,67254.43,98.6,-0.69065,0.00024,11.528]
[1780485420645,44.58,67254.89,98.6,-0.69053,0.00024,11.52989]
[1780485423077,44.58,67254.1,98.6,-0.69073,0.00024,11.52656]
[1780485423119,44.58,67253.39,98.6,-0.6909,0.00024,11.52361]
[1780485426022,44.58,67251.09,98.6,-0.69147,0.00024,11.51407]
[1780485428353,44.58,67250.73,98.6,-0.69155,0.00024,11.51257]
[1780485428452,44.58,67244.53,98.6,-0.69305,0.00024,11.48688]
[1780485432064,44.58,67249.28,98.6,-0.6919,0.00024,11.50657]
[1780485433381,44.58,67249.28,98.6,-0.6919,0.00024,11.50657]
[1780485433428,44.58,67249.51,98.6,-0.69185,0.00024,11.50748]
[1780485434157,44.58,67249.51,98.6,-0.69185,0.00024,11.50748]
[1780485434258,44.58,67249.16,98.6,-0.69194,0.00024,11.50602]
[1780485441127,44.58,67249.66,98.6,-0.69182,0.00024,11.50804]
[1780485443868,44.58,67249.78,98.6,-0.69179,0.00024,11.50851]
[1780485444148,44.58,67245.29,98.6,-0.69287,0.00024,11.48995]
[1780485445155,44.58,67242.57,98.6,-0.69353,0.00024,11.47864]
[1780485445952,44.58,67242.57,98.6,-0.69353,0.00024,11.47864]
[1780485451530,44.58,67242.62,98.6,-0.69351,0.00024,11.47895]
[1780485451539,44.58,67242.62,98.6,-0.69351,0.00024,11.47895]
[1780485451622,44.58,67244.45,98.6,-0.69314,0.00024,11.48072]
[1780485452204,44.58,67250.29,98.6,-0.69174,0.00024,11.50488]
[1780485453211,44.58,67253.53,98.6,-0.69095,0.00024,11.51822]
[1780485455673,44.58,67253.81,98.6,-0.69089,0.00024,11.51935]
[1780485458310,44.58,67253.87,98.6,-0.69087,0.00024,11.51959]
[1780485460280,44.58,67257.12,98.6,-0.69009,0.00024,11.53283]
[1780485465109,44.57,67257.14,98.6,-0.69009,0.00024,11.53278]
[1780485465135,44.57,67257.14,98.6,-0.69009,0.00024,11.53278]
[1780485465373,44.57,67257.14,98.6,-0.69009,0.00024,11.53278]
[1780485465443,44.57,67246.38,98.6,-0.6927,0.00024,11.48841]
[1780485466409,44.57,67246.38,98.6,-0.6927,0.00024,11.48841]
[1780485466504,44.57,67234.76,98.6,-0.6955,0.00024,11.44]
[1780485467329,44.57,67234.77,98.6,-0.69549,0.00024,11.44007]
[1780485467913,44.57,67234.77,98.6,-0.69549,0.00024,11.44007]
[1780485467922,44.57,67234.77,98.6,-0.69549,0.00024,11.44007]
[1780485467946,44.57,67234.77,98.6,-0.69549,0.00024,11.44007]
[1780485468289,44.57,67234.77,98.6,-0.69549,0.00024,11.44007]
[1780485468743,44.57,67223.61,98.6,-0.69817,0.00024,11.39313]
[1780485468849,44.57,67223.61,98.6,-0.69817,0.00024,11.39313]
[1780485469343,44.57,67220.47,98.6,-0.69892,0.00024,11.37986]
[1780485472363,44.58,67218.27,98.6,-0.69944,0.00024,11.37063]
[1780485473371,44.58,67216.16,98.6,-0.69994,0.00024,11.3617]
[1780485475693,44.58,67215.53,98.6,-0.70008,0.00024,11.35907]
[1780485477399,44.58,67219.43,98.6,-0.69914,0.00024,11.37582]
[1780485478677,44.58,67219.43,98.6,-0.69914,0.00024,11.37582]
[1780485478845,44.58,67218.52,98.6,-0.69936,0.00024,11.37197]
[1780485479435,44.58,67218.46,98.6,-0.69937,0.00024,11.37174]
[1780485480442,44.58,67220.59,98.6,-0.69886,0.00024,11.38081]
[1780485482687,44.58,67221.72,98.6,-0.69859,0.00024,11.38562]
[1780485483479,44.58,67224.35,98.6,-0.69796,0.00024,11.39676]
[1780485488513,44.58,67224.85,98.6,-0.69784,0.00024,11.39888]
[1780485490735,44.58,67225.29,98.6,-0.69774,0.00024,11.40074]
[1780485490822,44.58,67226.4,98.6,-0.69747,0.00024,11.40542]
[1780485492542,44.58,67222.78,98.6,-0.69834,0.00024,11.39011]
[1780485494556,44.58,67220.7,98.6,-0.69883,0.00024,11.38131]
[1780485499591,44.58,67219.11,98.6,-0.69921,0.00024,11.37462]
[1780485501605,44.58,67222.73,98.6,-0.69834,0.00024,11.39001]
[1780485502806,44.58,67222.73,98.6,-0.69834,0.00024,11.39001]
[1780485502820,44.58,67226.89,98.6,-0.69735,0.00024,11.40759]
[1780485503326,44.58,67226.89,98.6,-0.69735,0.00024,11.40759]
[1780485503619,44.58,67232.03,98.6,-0.69611,0.00024,11.4292]
[1780485508654,44.58,67232.73,98.6,-0.69595,0.00024,11.43201]
[1780485509446,44.58,67232.73,98.6,-0.69595,0.00024,11.43201]
[1780485509498,44.58,67232.73,98.6,-0.69595,0.00024,11.43201]
[1780485509661,44.58,67232.76,98.6,-0.69595,0.00024,11.43211]
[1780485511194,44.58,67232.35,98.6,-0.69605,0.00024,11.43041]
[1780485512244,44.58,67232.62,98.6,-0.69605,0.00024,11.42569]
[1780485513527,44.58,67233.15,98.6,-0.69593,0.00024,11.42793]
[1780485513690,44.58,67229.7,98.6,-0.69675,0.00024,11.41346]
[1780485514696,44.58,67226.9,98.6,-0.69742,0.00024,11.40169]
[1780485515703,44.58,67224.71,98.6,-0.69795,0.00024,11.39249]
[1780485519731,44.58,67226.25,98.6,-0.69757,0.00024,11.39918]
[1780485521745,44.59,67229.93,98.6,-0.69668,0.00024,11.41476]
[1780485522443,44.59,67229.93,98.6,-0.69668,0.00024,11.41476]
[1780485522850,44.59,67229.93,98.6,-0.69668,0.00024,11.41476]
[1780485522869,44.59,67230.76,98.6,-0.69648,0.00024,11.41823]
[1780485523672,44.59,67230.76,98.6,-0.69648,0.00024,11.41823]
[1780485523758,44.59,67232.52,98.6,-0.69606,0.00024,11.42566]
[1780485525775,44.59,67234.34,98.6,-0.69562,0.00024,11.43332]
[1780485527708,44.59,67234.96,98.6,-0.69546,0.00024,11.43597]
[1780485529050,44.59,67233.69,98.6,-0.69577,0.00024,11.43069]
[1780485529803,44.59,67232.74,98.6,-0.69599,0.00024,11.4268]
[1780485534838,44.6,67232.68,98.6,-0.69598,0.00024,11.42703]
[1780485536852,44.6,67234.33,98.6,-0.69557,0.00024,11.43412]
[1780485537141,44.6,67234.33,98.6,-0.69557,0.00024,11.43412]
[1780485537859,44.6,67234.72,98.6,-0.69547,0.00024,11.43584]
[1780485538272,44.6,67234.72,98.6,-0.69547,0.00024,11.43584]
[1780485538865,44.6,67234.15,98.6,-0.6956,0.00024,11.43354]
[1780485543901,44.61,67233.75,98.6,-0.69567,0.00024,11.43232]
[1780485548936,44.61,67232.84,98.6,-0.69587,0.00024,11.4288]
[1780485552713,44.61,67233.09,98.6,-0.69581,0.00024,11.4299]
[1780485552814,44.61,67233.08,98.6,-0.69581,0.00024,11.4299]
[1780485554513,44.61,67233.05,98.6,-0.69582,0.00024,11.42978]
[1780485554614,44.61,67233.05,98.6,-0.69581,0.00024,11.42982]
[1780485556132,44.61,67233.24,98.6,-0.69577,0.00024,11.43062]
[1780485556226,44.61,67234.63,98.6,-0.69543,0.00024,11.43652]
[1780485558037,44.61,67235.67,98.6,-0.69518,0.00024,11.44089]
[1780485558070,44.62,67235.53,98.6,-0.69521,0.00024,11.44032]
[1780485561027,44.62,67233.8,98.6,-0.69562,0.00024,11.43312]
[1780485562692,44.62,67233.8,98.6,-0.69562,0.00024,11.43312]
[1780485562766,44.62,67235.0,98.6,-0.69533,0.00024,11.43817]
[1780485566059,44.62,67236.75,98.6,-0.6949,0.00024,11.44562]
[1780485570689,44.62,67236.95,98.6,-0.69484,0.00024,11.44678]
[1780485570734,44.63,67236.95,98.6,-0.69482,0.00024,11.447]
[1780485576129,44.63,67239.5,98.6,-0.69428,0.00024,11.4519]
[1780485577666,44.63,67239.5,98.6,-0.69428,0.00024,11.4519]
[1780485578145,44.63,67248.05,98.6,-0.69221,0.00024,11.48738]
[1780485578957,44.63,67248.05,98.6,-0.69221,0.00024,11.48738]
[1780485579151,44.63,67254.65,98.6,-0.69062,0.00024,11.51456]
[1780485581165,44.63,67251.53,98.6,-0.69137,0.00024,11.50172]
[1780485582951,44.63,67251.54,98.6,-0.69137,0.00024,11.50174]
[1780485583179,44.63,67251.82,98.6,-0.69131,0.00024,11.50287]
[1780485586200,44.63,67248.76,98.6,-0.69205,0.00024,11.4902]
[1780485590311,44.63,67248.38,98.6,-0.69214,0.00024,11.48861]
[1780485591266,44.63,67248.33,98.6,-0.69216,0.00024,11.4884]
[1780485591336,44.63,67258.17,98.6,-0.68978,0.00024,11.52882]
[1780485592267,44.63,67265.3,98.6,-0.68805,0.00024,11.55787]
[1780485596286,44.63,67265.5,98.6,-0.688,0.00024,11.55872]
[1780485597191,44.63,67265.44,98.6,-0.68801,0.00024,11.55846]
[1780485598722,44.63,67266.73,98.6,-0.6877,0.00024,11.56367]
[1780485602338,44.63,67264.38,98.6,-0.68827,0.00024,11.5541]
[1780485603345,44.63,67262.42,98.6,-0.68875,0.00024,11.54611]
[1780485605359,44.63,67264.14,98.6,-0.68833,0.00024,11.55308]
[1780485606959,44.63,67264.14,98.6,-0.68833,0.00024,11.55308]
[1780485612408,44.62,67264.31,98.6,-0.6883,0.00024,11.55367]
[1780485615630,44.62,67265.48,98.6,-0.68802,0.00024,11.55839]
[1780485620048,44.62,67264.36,98.6,-0.6883,0.00024,11.55374]
[1780485620466,44.62,67258.6,98.6,-0.68969,0.00024,11.53026]
[1780485621624,44.62,67258.6,98.6,-0.68969,0.00024,11.53026]
[1780485621725,44.62,67256.96,98.6,-0.69009,0.00024,11.5235]
[1780485623826,44.62,67256.75,98.6,-0.69014,0.00024,11.52265]
[1780485623869,44.62,67256.39,98.6,-0.69023,0.00024,11.52116]
[1780485625501,44.62,67254.0,98.6,-0.69081,0.00024,11.51136]
[1780485626508,44.62,67250.16,98.6,-0.69174,0.00024,11.49556]
[1780485627418,44.62,67250.16,98.6,-0.69174,0.00024,11.49556]
[1780485627515,44.62,67245.18,98.6,-0.69294,0.00024,11.47497]
[1780485628522,44.62,67242.46,98.6,-0.6936,0.00024,11.46368]
[1780485629531,44.62,67240.73,98.6,-0.69402,0.00024,11.45644]
[1780485634566,44.62,67238.35,98.6,-0.69467,0.00024,11.44048]
[1780485639600,44.62,67239.32,98.6,-0.69445,0.00024,11.44445]
[1780485641369,44.62,67239.62,98.6,-0.69437,0.00024,11.44568]
[1780485641615,44.62,67239.67,98.6,-0.69436,0.00024,11.44588]
[1780485643629,44.62,67236.2,98.6,-0.6952,0.00024,11.4314]
[1780485644636,44.61,67234.48,98.6,-0.69561,0.00024,11.42418]
[1780485645741,44.61,67234.48,98.6,-0.69561,0.00024,11.42418]
[1780485653520,44.62,67234.75,98.6,-0.69554,0.00024,11.42537]
[1780485653699,44.62,67234.96,98.6,-0.69549,0.00024,11.42631]
[1780485658734,44.62,67235.0,98.6,-0.69548,0.00024,11.42655]
[1780485661755,44.62,67232.34,98.6,-0.69611,0.00024,11.41546]
[1780485667333,44.62,67232.03,98.6,-0.69618,0.00024,11.41427]
[1780485667419,44.62,67232.03,98.6,-0.69618,0.00024,11.41427]
[1780485667430,44.62,67232.03,98.6,-0.69618,0.00024,11.41427]
[1780485667797,44.62,67230.59,98.6,-0.69652,0.00024,11.40825]
[1780485668805,44.62,67228.34,98.6,-0.69706,0.00024,11.39885]
[1780485673840,44.62,67227.5,98.6,-0.69725,0.00024,11.39553]
[1780485679499,44.63,67227.53,98.6,-0.69723,0.00024,11.39583]
[1780485679882,44.63,67224.03,98.6,-0.69807,0.00024,11.38112]
[1780485680989,44.63,67220.26,98.6,-0.69897,0.00024,11.36519]
[1780485682903,44.63,67226.94,98.6,-0.69737,0.00024,11.39348]
[1780485684917,44.63,67231.21,98.6,-0.69634,0.00024,11.41146]
[1780485685181,44.63,67231.21,98.6,-0.69634,0.00024,11.41146]
[1780485685924,44.63,67231.21,98.6,-0.69634,0.00024,11.41146]
[1780485685932,44.63,67234.98,98.6,-0.69543,0.00024,11.42728]
[1780485686931,44.63,67237.46,98.6,-0.69484,0.00024,11.43765]
[1780485689474,44.63,67237.74,98.6,-0.69477,0.00024,11.43884]
[1780485689490,44.63,67237.74,98.6,-0.69477,0.00024,11.43884]
[1780485690474,44.63,67238.47,98.6,-0.69459,0.00024,11.44189]
[1780485690771,44.63,67238.47,98.6,-0.69459,0.00024,11.44189]
[1780485690958,44.63,67241.99,98.6,-0.69374,0.00024,11.45654]
[1780485692186,44.63,67242.58,98.6,-0.69368,0.00024,11.45312]
[1780485692934,44.63,67242.58,98.6,-0.69368,0.00024,11.45312]
[1780485692973,44.63,67242.64,98.6,-0.69366,0.00024,11.45335]
[1780485698008,44.63,67242.96,98.6,-0.69357,0.00024,11.45495]
[1780485703043,44.64,67243.81,98.6,-0.69335,0.00024,11.45875]
[1780485704078,44.64,67243.81,98.6,-0.69335,0.00024,11.45875]
[1780485705064,44.64,67238.42,98.6,-0.69465,0.00024,11.43636]
[1780485706072,44.64,67236.6,98.6,-0.69509,0.00024,11.42874]
[1780485711106,44.64,67235.29,98.6,-0.69541,0.00024,11.42313]
[1780485712793,44.64,67235.29,98.6,-0.69541,0.00024,11.42313]
[1780485713471,44.63,67235.28,98.6,-0.69541,0.00024,11.42304]
[1780485713741,44.63,67235.28,98.6,-0.69541,0.00024,11.42304]
[1780485713845,44.63,67235.93,98.6,-0.69526,0.00024,11.42576]
[1780485715442,44.63,67236.58,98.6,-0.6951,0.00024,11.42845]
[1780485715501,44.63,67234.52,98.6,-0.6956,0.00024,11.41981]
[1780485716141,44.63,67236.21,98.6,-0.69519,0.00024,11.42685]
[1780485721155,44.63,67236.36,98.6,-0.69517,0.00024,11.42736]
[1780485721176,44.63,67236.35,98.6,-0.69517,0.00024,11.42729]
[1780485726200,44.63,67236.26,98.6,-0.69519,0.00024,11.42692]
[1780485726906,44.63,67236.26,98.6,-0.69519,0.00024,11.42692]
[1780485732253,44.63,67238.08,98.6,-0.69476,0.00024,11.43434]
[1780485734267,44.63,67236.36,98.6,-0.69518,0.00024,11.42709]
[1780485735342,44.63,67236.36,98.6,-0.69518,0.00024,11.42709]
[1780485736271,44.63,67235.53,98.6,-0.69538,0.00024,11.42359]
[1780485740110,44.63,67236.46,98.6,-0.69516,0.00024,11.4274]
[1780485740616,44.63,67236.66,98.6,-0.69512,0.00024,11.42821]
[1780485740717,44.63,67238.0,98.6,-0.6948,0.00024,11.43377]
[1780485742443,44.63,67236.95,98.6,-0.69505,0.00024,11.42936]
[1780485742482,44.62,67238.89,98.6,-0.69459,0.00024,11.43742]
[1780485743288,44.62,67238.89,98.6,-0.69459,0.00024,11.43742]
[1780485743410,44.62,67238.89,98.6,-0.69459,0.00024,11.43742]
[1780485743481,44.63,67251.46,98.6,-0.69155,0.00024,11.48952]
[1780485744763,44.62,67258.32,98.6,-0.6899,0.00024,11.51764]
[1780485745344,44.62,67263.51,98.6,-0.68864,0.00024,11.53881]
[1780485746352,44.62,67267.48,98.6,-0.68767,0.00024,11.55493]
[1780485750380,44.62,67261.98,98.6,-0.68901,0.00024,11.53256]
[1780485751252,44.62,67261.98,98.6,-0.68901,0.00024,11.53256]
[1780485751387,44.62,67260.36,98.6,-0.68947,0.00024,11.52012]
[1780485752178,44.62,67260.36,98.6,-0.68947,0.00024,11.52012]
[1780485752394,44.62,67259.85,98.6,-0.6896,0.00024,11.51805]
[1780485757429,44.63,67264.43,98.6,-0.68849,0.00024,11.53672]
[1780485760450,44.62,67268.06,98.6,-0.68761,0.00024,11.55141]
[1780485761457,44.62,67270.48,98.6,-0.68702,0.00024,11.56121]
[1780485765485,44.62,67274.28,98.6,-0.68609,0.00024,11.57655]
[1780485770520,44.63,67273.35,98.6,-0.68632,0.00024,11.57283]
[1780485774548,44.63,67269.14,98.6,-0.68734,0.00024,11.55589]
[1780485776562,44.63,67267.48,98.6,-0.68774,0.00024,11.54915]
[1780485780973,44.63,67266.63,98.6,-0.68795,0.00024,11.5457]
[1780485781080,44.63,67266.63,98.6,-0.68795,0.00024,11.5457]
[1780485781117,44.63,67259.05,98.6,-0.68979,0.00024,11.51481]
[1780485781255,44.63,67259.05,98.6,-0.68979,0.00024,11.51481]
[1780485781597,44.63,67255.3,98.6,-0.6907,0.00024,11.49945]
[1780485782604,44.62,67250.99,98.6,-0.69174,0.00024,11.48171]
[1780485787642,44.62,67249.05,98.6,-0.69221,0.00024,11.47368]
[1780485788476,44.62,67249.05,98.6,-0.69221,0.00024,11.47368]
[1780485788653,44.62,67251.02,98.6,-0.69174,0.00024,11.4818]
[1780485789948,44.62,67251.02,98.6,-0.69174,0.00024,11.4818]
[1780485789964,44.62,67253.54,98.6,-0.69113,0.00024,11.49217]
[1780485790668,44.62,67257.88,98.6,-0.69008,0.00024,11.50997]
[1780485792683,44.63,67262.01,98.6,-0.68907,0.00024,11.52693]
[1780485793544,44.63,67262.01,98.6,-0.68907,0.00024,11.52693]
[1780485793803,44.63,67262.01,98.6,-0.68907,0.00024,11.52693]
[1780485793905,44.63,67257.22,98.6,-0.69023,0.00024,11.50733]
[1780485794843,44.63,67257.22,98.6,-0.69023,0.00024,11.50733]
[1780485794906,44.63,67250.44,98.6,-0.69187,0.00024,11.47945]
[1780485795254,44.63,67250.44,98.6,-0.69187,0.00024,11.47945]
[1780485795704,44.63,67248.38,98.6,-0.69237,0.00024,11.47094]
[1780485796642,44.63,67248.38,98.6,-0.69237,0.00024,11.47094]
[1780485796839,44.63,67249.04,98.6,-0.69221,0.00024,11.47369]
[1780485800053,44.63,67249.04,98.6,-0.69221,0.00024,11.4737]
[1780485800388,44.63,67249.15,98.6,-0.69218,0.00024,11.47418]
[1780485800741,44.63,67251.23,98.6,-0.69168,0.00024,11.48276]
[1780485801713,44.63,67251.23,98.6,-0.69168,0.00024,11.48276]
[1780485801746,44.63,67254.86,98.6,-0.6908,0.00024,11.49771]
[1780485803760,44.63,67257.8,98.6,-0.69009,0.00024,11.50978]
[1780485804930,44.63,67257.8,98.6,-0.69009,0.00024,11.50978]
[1780485806781,44.63,67255.87,98.6,-0.69056,0.00024,11.50186]
[1780485808929,44.63,67256.46,98.6,-0.69041,0.00024,11.50427]
[1780485809802,44.63,67263.63,98.6,-0.68868,0.00024,11.53355]
[1780485810809,44.63,67266.18,98.6,-0.68806,0.00024,11.54392]
[1780485815844,44.63,67266.4,98.6,-0.68808,0.00024,11.53893]
[1780485816851,44.63,67260.89,98.6,-0.68942,0.00024,11.51646]
[1780485818865,44.62,67258.66,98.6,-0.68996,0.00024,11.5073]
[1780485823903,44.62,67259.05,98.6,-0.68987,0.00024,11.50883]
[1780485828938,44.62,67258.95,98.6,-0.6899,0.00024,11.50835]
[1780485832966,44.62,67260.78,98.6,-0.68946,0.00024,11.51575]
[1780485835987,44.62,67258.95,98.6,-0.68991,0.00024,11.50822]
[1780485841036,44.62,67257.0,98.6,-0.69039,0.00024,11.50016]
[1780485842427,44.62,67255.48,98.6,-0.69075,0.00024,11.49391]
[1780485843050,44.62,67252.07,98.6,-0.69158,0.00024,11.47988]
[1780485848085,44.62,67252.88,98.6,-0.69138,0.00024,11.48323]
[1780485849290,44.62,67252.78,98.6,-0.69141,0.00024,11.48282]
[1780485850099,44.62,67253.03,98.6,-0.69135,0.00024,11.48385]
[1780485851106,44.62,67254.75,98.6,-0.69093,0.00024,11.49093]
[1780485852113,44.62,67258.04,98.6,-0.69013,0.00024,11.50442]
[1780485854127,44.62,67253.91,98.6,-0.69114,0.00024,11.48746]
[1780485854821,44.62,67253.91,98.6,-0.69114,0.00024,11.48746]
[1780485855134,44.62,67253.2,98.6,-0.69131,0.00024,11.48453]
[1780485860169,44.62,67256.95,98.6,-0.6904,0.00024,11.49993]
[1780485861176,44.62,67259.84,98.6,-0.6897,0.00024,11.51175]
[1780485861586,44.62,67259.84,98.6,-0.6897,0.00024,11.51175]
[1780485862183,44.62,67260.25,98.6,-0.6896,0.00024,11.51341]
[1780485865204,44.62,67262.83,98.6,-0.68898,0.00024,11.52388]
[1780485869232,44.62,67267.76,98.6,-0.68778,0.00024,11.54387]
[1780485870238,44.62,67272.07,98.6,-0.68674,0.00024,11.56129]
[1780485875714,44.62,67272.22,98.6,-0.68677,0.00024,11.55608]
[1780485876845,44.62,67271.95,98.6,-0.68684,0.00024,11.555]
[1780485877157,44.62,67264.99,98.6,-0.68853,0.00024,11.52676]
[1780485877288,44.62,67258.55,98.6,-0.69009,0.00024,11.50048]
[1780485881390,44.62,67257.53,98.6,-0.69034,0.00024,11.4963]
[1780485882626,44.62,67257.29,98.6,-0.6904,0.00024,11.49531]
[1780485888366,44.62,67259.09,98.6,-0.68997,0.00024,11.50265]
[1780485890105,44.62,67259.09,98.6,-0.68997,0.00024,11.50265]
[1780485891612,44.62,67259.65,98.6,-0.68983,0.00024,11.50492]
[1780485893968,44.62,67259.05,98.6,-0.68998,0.00024,11.50245]
[1780485897429,44.61,67261.19,98.6,-0.68946,0.00024,11.51117]
[1780485902467,44.61,67262.76,98.6,-0.68908,0.00024,11.51751]
[1780485907502,44.61,67263.88,98.6,-0.68882,0.00024,11.52198]
[1780485912537,44.61,67263.39,98.6,-0.68894,0.00024,11.51989]
[1780485918580,44.61,67262.94,98.6,-0.68906,0.00024,11.51795]
[1780485923620,44.61,67262.55,98.6,-0.68916,0.00024,11.51628]
[1780485928655,44.61,67262.0,98.6,-0.6893,0.00024,11.51396]
[1780485933690,44.61,67262.38,98.6,-0.68928,0.00024,11.50958]
[1780485939734,44.6,67263.58,98.6,-0.689,0.00024,11.51437]
[1780485945776,44.6,67263.28,98.6,-0.68908,0.00024,11.51303]
[1780485950811,44.6,67263.98,98.6,-0.68892,0.00024,11.51572]
[1780485954844,44.6,67271.31,98.6,-0.68714,0.00024,11.54539]
[1780485955851,44.6,67274.34,98.6,-0.6864,0.00024,11.55766]
[1780485960886,44.6,67274.93,98.6,-0.68626,0.00024,11.56002]
[1780485964987,44.6,67270.71,98.6,-0.68729,0.00024,11.54295]
[1780485965921,44.6,67264.52,98.6,-0.68879,0.00024,11.51781]
[1780485966928,44.6,67261.23,98.6,-0.6896,0.00024,11.50431]
[1780485971966,44.6,67262.6,98.6,-0.68927,0.00024,11.50983]
[1780485979015,44.6,67262.94,98.6,-0.68919,0.00024,11.51121]
[1780485980507,44.6,67262.82,98.6,-0.68922,0.00024,11.51072]
[1780485981265,44.6,67262.58,98.6,-0.68928,0.00024,11.50971]
[1780485981618,44.6,67262.58,98.6,-0.68928,0.00024,11.50971]
[1780485982037,44.6,67267.08,98.6,-0.68818,0.00024,11.52805]
[1780485983044,44.6,67270.79,98.6,-0.68728,0.00024,11.5431]
[1780485985058,44.6,67272.93,98.6,-0.68676,0.00024,11.55172]
[1780485990093,44.59,67270.88,98.6,-0.68726,0.00024,11.54337]
[1780485991100,44.59,67268.19,98.6,-0.68799,0.00024,11.5266]
[1780485996135,44.6,67270.59,98.6,-0.6874,0.00024,11.53646]
[1780485998149,44.6,67268.75,98.6,-0.68784,0.00024,11.5291]
[1780486002180,44.6,67264.64,98.6,-0.68883,0.00024,11.51252]
[1780486007215,44.6,67265.27,98.6,-0.68869,0.00024,11.51493]
[1780486012250,44.59,67265.25,98.6,-0.6887,0.00024,11.5147]
[1780486017285,44.59,67265.88,98.6,-0.68856,0.00024,11.51714]
[1780486018292,44.59,67267.75,98.6,-0.6881,0.00024,11.52473]
[1780486021350,44.59,67268.17,98.6,-0.688,0.00024,11.52645]
[1780486021316,44.59,67260.1,98.6,-0.68997,0.00024,11.49349]
[1780486022403,44.59,67260.1,98.6,-0.68997,0.00024,11.49349]
[1780486022323,44.59,67253.3,98.6,-0.69162,0.00024,11.46554]
[1780486023329,44.59,67253.07,98.6,-0.69167,0.00024,11.46458]
[1780486023880,44.59,67253.07,98.6,-0.69167,0.00024,11.46458]
[1780486024337,44.59,67253.14,98.6,-0.69166,0.00024,11.46487]
[1780486025811,44.59,67253.33,98.6,-0.69161,0.00024,11.46564]
[1780486027078,44.59,67253.3,98.6,-0.69162,0.00024,11.46551]
[1780486027125,44.59,67253.3,98.6,-0.69162,0.00024,11.46551]
[1780486027220,44.59,67253.3,98.6,-0.69162,0.00024,11.46551]
[1780486027359,44.59,67253.3,98.6,-0.69162,0.00024,11.46551]
[1780486028365,44.59,67248.09,98.6,-0.69288,0.00024,11.44394]
[1780486029372,44.59,67243.43,98.6,-0.69401,0.00024,11.42457]
[1780486032842,44.59,67242.78,98.6,-0.69417,0.00024,11.42183]
[1780486032877,44.59,67242.78,98.6,-0.69417,0.00024,11.42183]
[1780486032976,44.59,67242.78,98.6,-0.69417,0.00024,11.42183]
[1780486033400,44.59,67235.99,98.6,-0.69581,0.00024,11.39345]
[1780486034407,44.59,67232.39,98.6,-0.69668,0.00024,11.37828]
[1780486037428,44.59,67226.39,98.6,-0.69813,0.00024,11.35286]
[1780486039333,44.59,67226.39,98.6,-0.69813,0.00024,11.35286]
[1780486039376,44.59,67222.91,98.6,-0.69897,0.00024,11.3381]
[1780486039943,44.59,67222.91,98.6,-0.69897,0.00024,11.3381]
[1780486040041,44.59,67222.91,98.6,-0.69897,0.00024,11.3381]
[1780486040108,44.59,67229.06,98.6,-0.69749,0.00024,11.36411]
[1780486040449,44.59,67239.93,98.6,-0.69487,0.00024,11.40973]
[1780486041456,44.59,67245.78,98.6,-0.69346,0.00024,11.43406]
[1780486042463,44.59,67243.71,98.6,-0.69396,0.00024,11.42541]
[1780486046491,44.58,67241.35,98.6,-0.69454,0.00024,11.41543]
[1780486050398,44.58,67240.28,98.6,-0.69481,0.00024,11.41091]
[1780486050519,44.58,67236.99,98.6,-0.6956,0.00024,11.39711]
[1780486052923,44.58,67236.63,98.6,-0.69576,0.00024,11.3897]
[1780486052939,44.58,67236.77,98.6,-0.69573,0.00024,11.39028]
[1780486055233,44.58,67235.4,98.6,-0.69606,0.00024,11.38453]
[1780486055260,44.58,67233.32,98.6,-0.69656,0.00024,11.37579]
[1780486056303,44.58,67231.21,98.6,-0.69707,0.00024,11.36696]
[1780486061596,44.58,67232.4,98.6,-0.69677,0.00024,11.37217]
[1780486064033,44.59,67232.36,98.6,-0.69678,0.00024,11.37204]
[1780486065020,44.59,67233.03,98.6,-0.69661,0.00024,11.3749]
[1780486065072,44.59,67233.03,98.6,-0.69661,0.00024,11.3749]
[1780486065174,44.59,67236.03,98.6,-0.69589,0.00024,11.38753]
[1780486066319,44.59,67236.03,98.6,-0.69589,0.00024,11.38753]
[1780486066376,44.59,67238.99,98.6,-0.69518,0.00024,11.3999]
[1780486067027,44.59,67238.99,98.6,-0.69518,0.00024,11.3999]
[1780486067116,44.59,67238.99,98.6,-0.69518,0.00024,11.3999]
[1780486067155,44.59,67243.58,98.6,-0.69407,0.00024,11.41905]
[1780486067676,44.59,67243.58,98.6,-0.69407,0.00024,11.41905]
[1780486067717,44.59,67250.08,98.6,-0.69249,0.00024,11.44602]
[1780486068645,44.59,67252.23,98.6,-0.69197,0.00024,11.45489]
[1780486073680,44.58,67251.66,98.6,-0.69212,0.00024,11.45244]
[1780486078584,44.58,67252.08,98.6,-0.69202,0.00024,11.45407]
[1780486078715,44.58,67251.87,98.6,-0.69208,0.00024,11.45318]
[1780486081736,44.58,67250.2,98.6,-0.69249,0.00024,11.4462]
[1780486083173,44.58,67250.2,98.6,-0.69249,0.00024,11.4462]
[1780486087405,44.58,67248.9,98.6,-0.6928,0.00024,11.44075]
[1780486087437,44.58,67248.9,98.6,-0.6928,0.00024,11.44075]
[1780486087781,44.58,67254.17,98.6,-0.69153,0.00024,11.4625]
[1780486088787,44.58,67256.54,98.6,-0.69095,0.00024,11.47225]
[1780486090118,44.58,67259.31,98.6,-0.69028,0.00024,11.48361]
[1780486094829,44.58,67264.83,98.6,-0.68895,0.00024,11.50607]
[1780486095836,44.58,67266.65,98.6,-0.68851,0.00024,11.51345]
[1780486096843,44.58,67268.33,98.6,-0.6881,0.00024,11.52023]
[1780486100871,44.57,67266.3,98.6,-0.6886,0.00024,11.5118]
[1780486102885,44.57,67262.91,98.6,-0.68943,0.00024,11.49791]
[1780486103892,44.57,67261.25,98.6,-0.68984,0.00024,11.4911]
[1780486104899,44.57,67259.6,98.6,-0.69024,0.00024,11.48433]
[1780486106803,44.57,67259.04,98.6,-0.69038,0.00024,11.48203]
[1780486107244,44.57,67259.04,98.6,-0.69038,0.00024,11.48203]
[1780486112957,44.57,67258.72,98.6,-0.69053,0.00024,11.47486]
[1780486117992,44.57,67258.93,98.6,-0.69048,0.00024,11.47572]
[1780486120009,44.57,67261.08,98.6,-0.68995,0.00024,11.48454]
[1780486124034,44.57,67264.02,98.6,-0.68924,0.00024,11.49652]
[1780486129069,44.57,67263.69,98.6,-0.68933,0.00024,11.4951]
[1780486131276,44.57,67262.34,98.6,-0.68966,0.00024,11.48956]
[1780486131377,44.57,67259.12,98.6,-0.69044,0.00024,11.47632]
[1780486133097,44.57,67251.76,98.6,-0.69223,0.00024,11.44598]
[1780486135111,44.57,67249.58,98.6,-0.69276,0.00024,11.43694]
[1780486140179,44.57,67249.72,98.6,-0.69273,0.00024,11.43753]
[1780486141154,44.57,67248.01,98.6,-0.69314,0.00024,11.43046]
[1780486145338,44.57,67247.19,98.6,-0.69334,0.00024,11.4271]
[1780486146625,44.57,67248.08,98.6,-0.69311,0.00024,11.43088]
[1780486147196,44.57,67248.17,98.6,-0.69309,0.00024,11.43128]
[1780486148715,44.57,67248.05,98.6,-0.69312,0.00024,11.4308]
[1780486149210,44.57,67248.1,98.6,-0.6931,0.00024,11.43104]
[1780486154245,44.57,67246.13,98.6,-0.69357,0.00024,11.423]
[1780486159281,44.58,67245.91,98.6,-0.69362,0.00024,11.42224]
[1780486160541,44.58,67245.91,98.6,-0.69362,0.00024,11.42224]
[1780486170358,44.58,67245.77,98.6,-0.69365,0.00024,11.42162]
[1780486176400,44.58,67245.49,98.6,-0.6938,0.00024,11.4145]
[1780486176850,44.58,67245.49,98.6,-0.6938,0.00024,11.4145]
[1780486177407,44.57,67241.68,98.6,-0.69472,0.00024,11.39859]
[1780486178415,44.57,67238.33,98.6,-0.69554,0.00024,11.38456]
[1780486178898,44.57,67238.33,98.6,-0.69554,0.00024,11.38456]
[1780486180592,44.57,67238.52,98.6,-0.69549,0.00024,11.38532]
[1780486182337,44.57,67238.52,98.6,-0.69549,0.00024,11.38532]
[1780486182464,44.57,67241.14,98.6,-0.69486,0.00024,11.39624]
[1780486183456,44.57,67243.88,98.6,-0.6942,0.00024,11.40767]
[1780486184464,44.57,67247.68,98.6,-0.69328,0.00024,11.42347]
[1780486184767,44.57,67247.68,98.6,-0.69328,0.00024,11.42347]
[1780486185471,44.57,67247.51,98.6,-0.69332,0.00024,11.42276]
[1780486188496,44.57,67248.46,98.6,-0.69309,0.00024,11.42665]
[1780486188564,44.57,67250.15,98.6,-0.69269,0.00024,11.43363]
[1780486194534,44.57,67249.41,98.6,-0.69288,0.00024,11.43038]
[1780486199569,44.57,67249.25,98.6,-0.69292,0.00024,11.42958]
[1780486201076,44.57,67249.72,98.6,-0.69281,0.00024,11.4315]
[1780486201583,44.57,67247.02,98.6,-0.69347,0.00024,11.42028]
[1780486201718,44.57,67247.02,98.6,-0.69347,0.00024,11.42028]
[1780486202590,44.57,67244.78,98.6,-0.69401,0.00024,11.41097]
[1780486207625,44.57,67241.02,98.6,-0.69492,0.00024,11.39532]
[1780486209639,44.57,67238.76,98.6,-0.69546,0.00024,11.38584]
[1780486214674,44.57,67240.15,98.6,-0.69513,0.00024,11.39162]
[1780486219332,44.57,67239.29,98.6,-0.69534,0.00024,11.388]
[1780486219669,44.57,67239.74,98.6,-0.69523,0.00024,11.38987]
[1780486224749,44.57,67242.2,98.6,-0.69464,0.00024,11.40008]
[1780486224781,44.57,67242.2,98.6,-0.69464,0.00024,11.40008]
[1780486225716,44.56,67241.51,98.6,-0.69481,0.00024,11.3971]
[1780486226161,44.56,67226.86,98.6,-0.69835,0.00024,11.3355]
[1780486227572,44.56,67209.91,98.6,-0.70242,0.00024,11.26309]
[1780486228794,44.56,67205.9,98.6,-0.70338,0.00024,11.2458]
[1780486229857,44.56,67205.9,98.6,-0.70338,0.00024,11.2458]
[1780486229914,44.56,67197.17,98.6,-0.70546,0.00024,11.20794]
[1780486231636,44.56,67197.17,98.6,-0.70546,0.00024,11.20794]
[1780486230799,44.56,67193.07,98.6,-0.70644,0.00024,11.19006]
[1780486231694,44.56,67193.07,98.6,-0.70644,0.00024,11.19006]
[1780486232084,44.56,67193.07,98.6,-0.70644,0.00024,11.19006]
[1780486232188,44.56,67191.36,98.6,-0.70692,0.00024,11.17664]
[1780486233431,44.56,67189.67,98.6,-0.70733,0.00024,11.16924]
[1780486233821,44.56,67184.52,98.6,-0.70855,0.00024,11.14666]
[1780486239692,44.56,67185.01,98.6,-0.70843,0.00024,11.14885]
[1780486243891,44.56,67182.86,98.6,-0.70893,0.00024,11.13946]
[1780486247919,44.56,67184.42,98.6,-0.70856,0.00024,11.1464]
[1780486249932,44.56,67186.75,98.6,-0.70801,0.00024,11.15666]
[1780486251947,44.56,67188.77,98.6,-0.70753,0.00024,11.16555]
[1780486256985,44.56,67184.11,98.6,-0.70863,0.00024,11.14517]
[1780486261333,44.57,67184.44,98.6,-0.70854,0.00024,11.1467]
[1780486261486,44.57,67184.44,98.6,-0.70854,0.00024,11.1467]
[1780486261615,44.56,67177.12,98.6,-0.71028,0.00024,11.11439]
[1780486262299,44.56,67177.12,98.6,-0.71028,0.00024,11.11439]
[1780486262383,44.56,67173.86,98.6,-0.71105,0.00024,11.09998]
[1780486265249,44.57,67172.68,98.6,-0.71133,0.00024,11.09477]
[1780486265599,44.57,67172.68,98.6,-0.71133,0.00024,11.09477]
[1780486266050,44.57,67171.01,98.6,-0.71172,0.00024,11.08739]
[1780486267057,44.57,67169.33,98.6,-0.71211,0.00024,11.07995]
[1780486269071,44.57,67171.62,98.6,-0.71157,0.00024,11.09019]
[1780486274107,44.57,67172.81,98.6,-0.71128,0.00024,11.09559]
[1780486274932,44.57,67172.81,98.6,-0.71128,0.00024,11.09559]
[1780486275114,44.57,67176.08,98.6,-0.71051,0.00024,11.11007]
[1780486276121,44.57,67174.39,98.6,-0.71091,0.00024,11.10256]
[1780486281156,44.57,67175.6,98.6,-0.71063,0.00024,11.10773]
[1780486286191,44.57,67174.42,98.6,-0.71091,0.00024,11.10249]
[1780486287198,44.57,67179.31,98.6,-0.70976,0.00024,11.12412]
[1780486288206,44.57,67183.21,98.6,-0.70883,0.00024,11.14131]
[1780486291225,44.57,67183.77,98.6,-0.70878,0.00024,11.13789]
[1780486296261,44.57,67183.39,98.6,-0.70886,0.00024,11.13632]
[1780486301296,44.57,67183.86,98.6,-0.70874,0.00024,11.13849]
[1780486303310,44.57,67180.88,98.6,-0.70945,0.00024,11.1254]
[1780486304317,44.57,67179.16,98.6,-0.70985,0.00024,11.11783]
[1780486305324,44.57,67177.57,98.6,-0.71023,0.00024,11.11075]
[1780486308345,44.57,67179.85,98.6,-0.70971,0.00024,11.12062]
[1780486309352,44.57,67178.19,98.6,-0.7101,0.00024,11.11328]
[1780486314388,44.57,67178.8,98.6,-0.70996,0.00024,11.11594]
[1780486320429,44.57,67178.84,98.6,-0.70995,0.00024,11.11607]
[1780486326474,44.56,67179.39,98.6,-0.70982,0.00024,11.11845]
[1780486329408,44.56,67179.88,98.6,-0.70971,0.00024,11.1206]
[1780486329720,44.56,67185.32,98.6,-0.70842,0.00024,11.14452]
[1780486330502,44.56,67189.02,98.6,-0.70754,0.00024,11.16078]
[1780486331509,44.57,67192.34,98.6,-0.70675,0.00024,11.17532]
[1780486333413,44.57,67192.13,98.6,-0.7068,0.00024,11.17441]
[1780486338685,44.57,67191.68,98.6,-0.7069,0.00024,11.17249]
[1780486339565,44.57,67187.68,98.6,-0.70785,0.00024,11.15499]
[1780486340572,44.57,67184.46,98.6,-0.70862,0.00024,11.14082]
[1780486342768,44.56,67184.29,98.6,-0.70866,0.00024,11.14004]
[1780486342586,44.56,67178.23,98.6,-0.7101,0.00024,11.11329]
[1780486343593,44.56,67173.48,98.6,-0.71122,0.00024,11.09223]
[1780486346613,44.56,67172.11,98.6,-0.71155,0.00024,11.08613]
[1780486350691,44.56,67173.08,98.6,-0.71132,0.00024,11.09043]
[1780486352660,44.56,67174.74,98.6,-0.71101,0.00024,11.09179]
[1780486357695,44.56,67174.02,98.6,-0.71118,0.00024,11.08859]
[1780486363737,44.56,67174.42,98.6,-0.71109,0.00024,11.0903]
[1780486366792,44.56,67173.8,98.6,-0.71123,0.00024,11.08758]
[1780486366963,44.56,67173.75,98.6,-0.71124,0.00024,11.08738]
[1780486367642,44.56,67173.75,98.6,-0.71124,0.00024,11.08738]
[1780486367774,44.56,67169.45,98.6,-0.71226,0.00024,11.0683]
[1780486368032,44.56,67169.45,98.6,-0.71226,0.00024,11.0683]
[1780486368780,44.56,67167.05,98.6,-0.71282,0.00024,11.05764]
[1780486373815,44.57,67167.77,98.6,-0.71264,0.00024,11.06107]
[1780486378850,44.57,67167.22,98.6,-0.71276,0.00024,11.05883]
[1780486383493,44.57,67166.97,98.6,-0.71281,0.00024,11.05785]
[1780486383657,44.57,67166.97,98.6,-0.71281,0.00024,11.05785]
[1780486383885,44.57,67169.22,98.6,-0.71227,0.00024,11.06796]
[1780486384893,44.57,67172.4,98.6,-0.71152,0.00024,11.08211]
[1780486385900,44.57,67174.28,98.6,-0.71108,0.00024,11.09045]
[1780486390935,44.57,67173.42,98.6,-0.71128,0.00024,11.08661]
[1780486395969,44.57,67173.31,98.6,-0.71131,0.00024,11.08614]
[1780486401005,44.57,67173.06,98.6,-0.71136,0.00024,11.08509]
[1780486402011,44.57,67171.58,98.6,-0.71171,0.00024,11.07853]
[1780486406040,44.57,67169.68,98.6,-0.71216,0.00024,11.07017]
[1780486410242,44.57,67168.75,98.6,-0.71237,0.00024,11.06612]
[1780486410249,44.57,67168.75,98.6,-0.71237,0.00024,11.06612]
[1780486411077,44.58,67165.66,98.6,-0.71318,0.00024,11.04643]
[1780486412084,44.58,67162.68,98.6,-0.71388,0.00024,11.03316]
[1780486417119,44.58,67161.67,98.6,-0.7141,0.00024,11.02896]
[1780486420142,44.58,67159.42,98.6,-0.71463,0.00023,11.0188]
[1780486421149,44.58,67157.08,98.6,-0.71518,0.00023,11.00827]
[1780486422156,44.58,67155.25,98.6,-0.71561,0.00023,11.00003]
[1780486423163,44.58,67153.88,98.6,-0.71593,0.00023,10.99386]
[1780486425240,44.58,67153.81,98.6,-0.71595,0.00023,10.99354]
[1780486425409,44.58,67151.45,98.6,-0.7165,0.00023,10.98291]
[1780486426413,44.58,67142.71,98.6,-0.71854,0.00023,10.94335]
[1780486427453,44.58,67139.95,98.6,-0.71919,0.00023,10.93079]
[1780486430550,44.58,67139.17,98.6,-0.71937,0.00023,10.92726]
[1780486431402,44.58,67139.29,98.6,-0.71934,0.00023,10.92784]
[1780486431787,44.58,67139.29,98.6,-0.71934,0.00023,10.92784]
[1780486431846,44.58,67136.24,98.6,-0.72005,0.00023,10.91396]
[1780486432777,44.58,67136.24,98.6,-0.72005,0.00023,10.91396]
[1780486432847,44.58,67129.26,98.6,-0.72167,0.00023,10.88202]
[1780486433239,44.58,67125.86,98.6,-0.72246,0.00023,10.8664]
[1780486434987,44.58,67125.28,98.6,-0.7226,0.00023,10.86371]
[1780486435040,44.58,67125.28,98.6,-0.7226,0.00023,10.86371]
[1780486438275,44.58,67128.73,98.6,-0.7218,0.00023,10.87948]
[1780486439281,44.58,67130.75,98.6,-0.72133,0.00023,10.8888]
[1780486440288,44.58,67132.62,98.6,-0.72089,0.00023,10.89742]
[1780486445324,44.58,67132.35,98.6,-0.72094,0.00023,10.8964]
[1780486447338,44.58,67129.84,98.6,-0.72152,0.00023,10.88493]
[1780486451366,44.58,67128.49,98.6,-0.72184,0.00023,10.87875]
[1780486452605,44.58,67128.49,98.6,-0.72184,0.00023,10.87875]
[1780486453380,44.58,67125.02,98.6,-0.72264,0.00023,10.86278]
[1780486454387,44.58,67122.72,98.6,-0.72318,0.00023,10.85215]
[1780486458789,44.58,67121.99,98.6,-0.72335,0.00023,10.84876]
[1780486458835,44.58,67121.99,98.6,-0.72335,0.00023,10.84876]
[1780486459203,44.58,67121.93,98.6,-0.72336,0.00023,10.84847]
[1780486459441,44.58,67121.93,98.6,-0.72336,0.00023,10.84847]
[1780486459589,44.58,67108.32,98.6,-0.72651,0.00023,10.78533]
[1780486460086,44.58,67108.32,98.6,-0.72651,0.00023,10.78533]
[1780486460732,44.58,67099.34,98.6,-0.72858,0.00023,10.74332]
[1780486461437,44.58,67097.92,98.6,-0.7289,0.00023,10.73666]
[1780486462910,44.58,67097.82,98.6,-0.72893,0.00023,10.73615]
[1780486464458,44.58,67100.74,98.6,-0.72826,0.00023,10.74981]
[1780486465467,44.58,67106.62,98.6,-0.7269,0.00023,10.77734]
[1780486466473,44.58,67108.03,98.6,-0.72658,0.00023,10.78396]
[1780486468487,44.58,67106.31,98.6,-0.72697,0.00023,10.77598]
[1780486473522,44.58,67105.45,98.6,-0.72724,0.00023,10.76616]
[1780486478557,44.59,67105.54,98.6,-0.72721,0.00023,10.76686]
[1780486483592,44.59,67104.07,98.6,-0.72753,0.00023,10.7602]
[1780486484600,44.59,67101.22,98.6,-0.72819,0.00023,10.74689]
[1780486489635,44.59,67092.56,98.6,-0.73017,0.00023,10.70639]
[1780486490642,44.59,67090.33,98.6,-0.73068,0.00023,10.69592]
[1780486491649,44.59,67087.84,98.6,-0.73124,0.00023,10.68421]
[1780486496684,44.59,67088.01,98.6,-0.73119,0.00023,10.6852]
[1780486501719,44.59,67086.46,98.6,-0.73154,0.00023,10.67805]
[1780486504739,44.6,67084.95,98.6,-0.73188,0.00023,10.67103]
[1780486509775,44.6,67084.09,98.6,-0.73206,0.00023,10.66717]
[1780486510761,44.6,67084.09,98.6,-0.73206,0.00023,10.66717]
[1780486510795,44.6,67087.36,98.6,-0.73132,0.00023,10.68269]
[1780486511121,44.6,67087.36,98.6,-0.73132,0.00023,10.68269]
[1780486511400,44.6,67087.36,98.6,-0.73132,0.00023,10.68269]
[1780486511800,44.6,67101.67,98.6,-0.72803,0.00023,10.75]
[1780486512807,44.6,67106.33,98.6,-0.72696,0.00023,10.77183]
[1780486514924,44.6,67109.23,98.6,-0.72629,0.00023,10.78541]
[1780486515828,44.6,67111.0,98.6,-0.72588,0.00023,10.79367]
[1780486518848,44.6,67109.38,98.6,-0.72625,0.00023,10.78621]
[1780486519254,44.6,67109.38,98.6,-0.72625,0.00023,10.78621]
[1780486522877,44.6,67107.7,98.6,-0.72663,0.00023,10.7785]
[1780486523884,44.6,67105.29,98.6,-0.72719,0.00023,10.76722]
[1780486524890,44.6,67101.8,98.6,-0.72799,0.00023,10.75089]
[1780486528920,44.6,67100.51,98.6,-0.72829,0.00023,10.74479]
[1780486531940,44.6,67101.61,98.6,-0.72812,0.00023,10.74383]
[1780486536975,44.6,67101.12,98.6,-0.72824,0.00023,10.74147]
[1780486539997,44.6,67090.82,98.6,-0.7306,0.00023,10.69309]
[1780486540228,44.6,67090.82,98.6,-0.7306,0.00023,10.69309]
[1780486541004,44.6,67085.93,98.6,-0.73172,0.00023,10.67003]
[1780486542012,44.6,67087.98,98.6,-0.73125,0.00023,10.67975]
[1780486547047,44.6,67088.51,98.6,-0.73112,0.00023,10.68239]
[1780486548054,44.6,67084.76,98.6,-0.73198,0.00023,10.6647]
[1780486549061,44.6,67082.82,98.6,-0.73242,0.00023,10.65553]
[1780486550070,44.6,67081.56,98.6,-0.7327,0.00023,10.64961]
[1780486551075,44.6,67078.3,98.6,-0.73344,0.00023,10.63419]
[1780486552082,44.6,67076.23,98.6,-0.73391,0.00023,10.62434]
[1780486556848,44.6,67076.05,98.6,-0.73396,0.00023,10.62345]
[1780486556976,44.6,67076.05,98.6,-0.73396,0.00023,10.62345]
[1780486556944,44.6,67075.38,98.6,-0.73411,0.00023,10.62028]
[1780486557117,44.6,67068.05,98.6,-0.73577,0.00023,10.58532]
[1780486558124,44.6,67064.9,98.6,-0.73648,0.00023,10.57028]
[1780486560138,44.6,67066.93,98.6,-0.73602,0.00023,10.58008]
[1780486562338,44.61,67067.11,98.6,-0.73598,0.00023,10.58097]
[1780486562648,44.61,67067.11,98.6,-0.73598,0.00023,10.58097]
[1780486563182,44.61,67069.48,98.6,-0.73544,0.00023,10.59236]
[1780486564189,44.61,67072.0,98.6,-0.73486,0.00023,10.6044]
[1780486569224,44.61,67073.85,98.6,-0.73443,0.00023,10.61342]
[1780486572182,44.61,67074.24,98.6,-0.73434,0.00023,10.61533]
[1780486572245,44.61,67079.16,98.6,-0.73322,0.00023,10.63874]
[1780486573252,44.61,67086.27,98.6,-0.7316,0.00023,10.67247]
[1780486577283,44.61,67088.67,98.6,-0.73105,0.00023,10.6839]
[1780486579297,44.61,67083.8,98.6,-0.73216,0.00023,10.66092]
[1780486580304,44.61,67082.31,98.6,-0.73249,0.00023,10.65391]
[1780486582614,44.61,67080.62,98.6,-0.73287,0.00023,10.64599]
[1780486585210,44.61,67081.15,98.6,-0.73274,0.00023,10.64873]
[1780486585343,44.62,67077.53,98.6,-0.73356,0.00023,10.63167]
[1780486586282,44.62,67077.53,98.6,-0.73356,0.00023,10.63167]
[1780486586464,44.62,67077.53,98.6,-0.73356,0.00023,10.63167]
[1780486586980,44.62,67065.55,98.6,-0.73627,0.00023,10.57468]
[1780486587360,44.62,67062.71,98.6,-0.73692,0.00023,10.56108]
[1780486588504,44.62,67059.32,98.6,-0.73768,0.00023,10.54484]
[1780486591388,44.62,67057.87,98.6,-0.73809,0.00023,10.53191]
[1780486593249,44.62,67058.31,98.6,-0.73798,0.00023,10.53407]
[1780486594086,44.62,67058.31,98.6,-0.73798,0.00023,10.53407]
[1780486593779,44.62,67062.68,98.6,-0.737,0.00023,10.55511]
[1780486594829,44.62,67065.09,98.6,-0.73644,0.00023,10.56682]
[1780486595841,44.62,67059.87,98.6,-0.73762,0.00023,10.54183]
[1780486596423,44.62,67056.86,98.6,-0.7383,0.00023,10.52737]
[1780486601458,44.63,67056.03,98.6,-0.73847,0.00023,10.52367]
[1780486603781,44.63,67056.08,98.6,-0.73846,0.00023,10.52398]
[1780486604479,44.63,67053.07,98.6,-0.73913,0.00023,10.5096]
[1780486605486,44.63,67050.35,98.6,-0.73974,0.00022,10.49654]
[1780486609122,44.63,67044.99,98.6,-0.74093,0.00022,10.47087]
[1780486609514,44.63,67041.63,98.6,-0.74168,0.00022,10.45467]
[1780486611528,44.63,67039.35,98.6,-0.74218,0.00022,10.44385]
[1780486616563,44.64,67038.67,98.6,-0.7423,0.00022,10.44124]
[1780486618580,44.64,67037.27,98.6,-0.7426,0.00022,10.4347]
[1780486620022,44.64,67034.12,98.6,-0.74329,0.00022,10.41952]
[1780486621601,44.65,67042.14,98.6,-0.74149,0.00022,10.4586]
[1780486623615,44.65,67040.87,98.6,-0.74177,0.00022,10.4527]
[1780486625629,44.65,67043.59,98.6,-0.74115,0.00022,10.46611]
[1780486626636,44.65,67045.98,98.6,-0.74061,0.00022,10.4778]
[1780486628650,44.65,67047.53,98.6,-0.74025,0.00022,10.48549]
[1780486633685,44.66,67047.45,98.6,-0.74025,0.00022,10.48552]
[1780486638720,44.66,67047.62,98.6,-0.74018,0.00022,10.48682]
[1780486640389,44.66,67047.33,98.6,-0.74025,0.00022,10.4855]
[1780486640735,44.66,67041.27,98.6,-0.7416,0.00022,10.45624]
[1780486641354,44.66,67041.27,98.6,-0.7416,0.00022,10.45624]
[1780486641742,44.66,67039.09,98.6,-0.74208,0.00022,10.44577]
[1780486642749,44.67,67036.29,98.6,-0.7427,0.00022,10.43228]
[1780486643757,44.67,67034.18,98.6,-0.74317,0.00022,10.42215]
[1780486644990,44.67,67029.61,98.6,-0.74418,0.00022,10.40001]
[1780486645770,44.67,67028.21,98.6,-0.74449,0.00022,10.39328]
[1780486646778,44.67,67026.83,98.6,-0.74479,0.00022,10.38665]
[1780486648793,44.67,67031.93,98.6,-0.74364,0.00022,10.41184]
[1780486649800,44.68,67035.87,98.6,-0.74275,0.00022,10.43118]
[1780486650807,44.68,67038.91,98.6,-0.74207,0.00022,10.44608]
[1780486651814,44.68,67040.52,98.6,-0.74179,0.00022,10.44788]
[1780486653828,44.68,67038.25,98.6,-0.74229,0.00022,10.4371]
[1780486656849,44.68,67042.44,98.6,-0.74134,0.00022,10.45767]
[1780486657856,44.7,67043.69,98.6,-0.74099,0.00022,10.46504]
[1780486658863,44.7,67036.71,98.6,-0.74255,0.00022,10.43129]
[1780486659876,44.7,67032.96,98.6,-0.74338,0.00022,10.41318]
[1780486664907,44.7,67033.36,98.6,-0.74326,0.00022,10.41585]
[1780486669942,44.71,67036.15,98.6,-0.74259,0.00022,10.4304]
[1780486670949,44.72,67040.53,98.6,-0.7416,0.00022,10.45184]
[1780486675984,44.72,67041.57,98.6,-0.74135,0.00022,10.45737]
[1780486681022,44.73,67042.78,98.6,-0.74105,0.00022,10.4637]
[1780486682029,44.73,67046.65,98.6,-0.74018,0.00022,10.48248]
[1780486683036,44.73,67042.3,98.6,-0.74115,0.00022,10.46154]
[1780486684043,44.73,67039.95,98.6,-0.74167,0.00022,10.45026]
[1780486689078,44.73,67039.55,98.6,-0.74174,0.00022,10.44884]
[1780486694113,44.74,67039.04,98.6,-0.74183,0.00022,10.44689]
[1780486695120,44.74,67032.92,98.6,-0.74319,0.00022,10.4173]
[1780486697134,44.74,67034.54,98.6,-0.74281,0.00022,10.42545]
[1780486702170,44.75,67034.57,98.6,-0.74277,0.00022,10.42643]
[1780486705009,44.75,67034.41,98.6,-0.74278,0.00022,10.42604]
[1780486705226,44.76,67037.62,98.6,-0.74206,0.00022,10.4418]
[1780486706066,44.76,67037.62,98.6,-0.74206,0.00022,10.4418]
[1780486706232,44.76,67046.81,98.6,-0.73999,0.00022,10.48639]
[1780486706254,44.76,67046.81,98.6,-0.73999,0.00022,10.48639]
[1780486706308,44.76,67046.81,98.6,-0.73999,0.00022,10.48639]
[1780486707239,44.76,67051.65,98.6,-0.7389,0.00022,10.50981]
[1780486710260,44.76,67050.35,98.6,-0.73918,0.00022,10.50389]
[1780486712274,44.76,67051.68,98.6,-0.73896,0.00022,10.50438]
[1780486716693,44.77,67054.69,98.6,-0.73826,0.00022,10.51925]
[1780486717781,44.77,67057.33,98.6,-0.73766,0.00023,10.53202]
[1780486719324,44.77,67055.64,98.6,-0.73804,0.00023,10.524]
[1780486720911,44.77,67055.64,98.6,-0.73804,0.00023,10.524]
[1780486721239,44.77,67055.64,98.6,-0.73804,0.00023,10.524]
[1780486722043,44.77,67064.43,98.6,-0.73604,0.00023,10.56623]
[1780486722346,44.77,67077.98,98.6,-0.73297,0.00023,10.63054]
[1780486723354,44.77,67079.85,98.6,-0.73255,0.00023,10.6394]
[1780486724361,44.77,67078.46,98.6,-0.73286,0.00023,10.63287]
[1780486729396,44.78,67078.65,98.6,-0.73281,0.00023,10.63392]
[1780486730402,44.78,67077.33,98.6,-0.73311,0.00023,10.62772]
[1780486735438,44.78,67076.18,98.6,-0.73335,0.00023,10.62265]
[1780486740474,44.78,67077.26,98.6,-0.73308,0.00023,10.62821]
[1780486741482,44.79,67078.82,98.6,-0.73273,0.00023,10.63566]
[1780486746517,44.79,67078.37,98.6,-0.73281,0.00023,10.6339]
[1780486749538,44.79,67080.0,98.6,-0.73243,0.00023,10.64182]
[1780486754574,44.8,67078.97,98.6,-0.73263,0.00023,10.63762]
[1780486759609,44.81,67076.24,98.6,-0.73321,0.00023,10.62548]
[1780486762079,44.81,67075.01,98.6,-0.73348,0.00023,10.61983]
[1780486762630,44.81,67069.51,98.6,-0.73472,0.00023,10.594]
[1780486763637,44.81,67067.43,98.6,-0.73518,0.00023,10.58422]
[1780486764942,44.81,67063.85,98.6,-0.73598,0.00023,10.5674]
[1780486765651,44.81,67060.93,98.6,-0.73664,0.00023,10.55349]
[1780486766663,44.81,67058.27,98.6,-0.73723,0.00023,10.5409]
[1780486767666,44.82,67056.98,98.6,-0.73752,0.00023,10.53486]
[1780486769680,44.82,67055.39,98.6,-0.73787,0.00022,10.52741]
[1780486771694,44.82,67053.32,98.6,-0.73841,0.00022,10.51154]
[1780486772701,44.82,67044.82,98.6,-0.74032,0.00022,10.47079]
[1780486773708,44.82,67041.03,98.6,-0.74116,0.00022,10.45262]
[1780486774715,44.82,67042.31,98.6,-0.74087,0.00022,10.45886]
[1780486775722,44.82,67043.61,98.6,-0.74057,0.00022,10.46522]
[1780486780757,44.83,67044.61,98.6,-0.74033,0.00022,10.47044]
[1780486785796,44.83,67043.73,98.6,-0.74051,0.00022,10.46657]
[1780486788817,44.83,67042.14,98.6,-0.74085,0.00022,10.45916]
[1780486792845,44.84,67045.24,98.6,-0.74014,0.00022,10.47453]
[1780486797880,44.84,67044.73,98.6,-0.74023,0.00022,10.47257]
[1780486801908,44.85,67049.59,98.6,-0.73912,0.00022,10.49643]
[1780486802915,44.85,67051.81,98.6,-0.73861,0.00022,10.50718]
[1780486807951,44.85,67051.47,98.6,-0.73867,0.00022,10.506]
[1780486812986,44.86,67048.87,98.6,-0.73923,0.00022,10.49393]
[1780486813993,44.86,67050.31,98.6,-0.73891,0.00022,10.50091]
[1780486816009,44.86,67051.66,98.6,-0.7386,0.00022,10.5075]
[1780486819029,44.86,67050.38,98.6,-0.73888,0.00022,10.50148]
[1780486820036,44.86,67048.23,98.6,-0.73935,0.00022,10.49129]
[1780486821043,44.86,67049.72,98.6,-0.73902,0.00022,10.49851]
[1780486826078,44.87,67047.5,98.6,-0.73949,0.00022,10.48829]
[1780486831113,44.87,67048.41,98.6,-0.73936,0.00022,10.48692]
[1780486836148,44.89,67048.83,98.6,-0.73916,0.00022,10.49108]
[1780486842191,44.98,67048.16,98.6,-0.73888,0.00022,10.49684]
[1780486847229,45.03,67048.32,98.6,-0.73862,0.00022,10.50226]
[1780486848236,45.05,67041.74,98.6,-0.73999,0.00022,10.47278]
[1780486849243,45.07,67039.89,98.6,-0.74029,0.00022,10.46619]
[1780486852264,45.12,67035.83,98.6,-0.74096,0.00022,10.45165]
[1780486853271,45.12,67033.76,98.6,-0.74141,0.00022,10.44197]
[1780486853675,45.12,67033.76,98.6,-0.74141,0.00022,10.44197]
[1780486854277,45.15,67029.96,98.6,-0.74213,0.00022,10.42626]
[1780486855285,45.18,67027.16,98.6,-0.74262,0.00022,10.41549]
[1780486856292,45.2,67025.38,98.6,-0.74288,0.00022,10.40971]
[1780486858959,45.26,67025.7,98.6,-0.74255,0.00022,10.41681]
[1780486859313,45.29,67028.13,98.6,-0.74189,0.00022,10.43112]
[1780486860320,45.31,67030.37,98.6,-0.74127,0.00022,10.44431]
[1780486862144,45.31,67030.33,98.6,-0.74127,0.00022,10.44435]
[1780486862335,45.31,67029.22,98.6,-0.7415,0.00022,10.43928]
[1780486863342,45.34,67027.48,98.6,-0.74178,0.00022,10.43332]
[1780486868377,45.45,67029.92,98.6,-0.74068,0.00022,10.45651]
[1780486868806,45.45,67029.92,98.6,-0.74068,0.00022,10.45651]
[1780486869384,45.47,67031.11,98.6,-0.74032,0.00022,10.46419]
[1780486872242,45.51,67032.19,98.6,-0.7399,0.00022,10.47307]
[1780486873829,45.53,67032.79,98.6,-0.73969,0.00022,10.47771]
[1780486874420,45.57,67036.32,98.6,-0.73874,0.00022,10.49781]
[1780486875427,45.57,67038.93,98.6,-0.73816,0.00022,10.51027]
[1780486880462,45.6,67038.8,98.6,-0.73804,0.00022,10.5127]
[1780486884491,45.6,67037.42,98.6,-0.73832,0.00022,10.50671]
[1780486889526,45.66,67038.9,98.6,-0.73773,0.00022,10.51898]
[1780486890533,45.66,67040.09,98.6,-0.73746,0.00022,10.52468]
[1780486892547,45.67,67038.43,98.6,-0.73786,0.00022,10.51205]
[1780486897583,45.72,67037.39,98.6,-0.73785,0.00022,10.51195]
[1780486902618,45.73,67037.68,98.6,-0.73776,0.00022,10.51389]
[1780486908660,45.74,67037.61,98.6,-0.73774,0.00022,10.51425]
[1780486913695,45.74,67037.46,98.6,-0.73775,0.00022,10.51411]
[1780486915221,45.74,67037.46,98.6,-0.73775,0.00022,10.51411]
[1780486915298,45.74,67041.77,98.6,-0.73679,0.00022,10.5345]
[1780486915512,45.74,67041.77,98.6,-0.73679,0.00022,10.5345]
[1780486915709,45.74,67045.39,98.6,-0.73599,0.00022,10.55142]
[1780486917723,45.75,67047.18,98.6,-0.73558,0.00022,10.55995]
[1780486919737,45.77,67045.93,98.6,-0.73575,0.00022,10.5563]
[1780486924771,45.82,67046.05,98.6,-0.73547,0.00022,10.56209]
[1780486926785,45.85,67049.9,98.6,-0.73451,0.00022,10.58198]
[1780486927793,45.85,67057.47,98.6,-0.73283,0.00022,10.61709]
[1780486928908,45.85,67062.27,98.6,-0.73176,0.00022,10.63928]
[1780486929807,45.85,67064.72,98.6,-0.73121,0.00022,10.65065]
[1780486931821,45.85,67066.19,98.6,-0.73087,0.00022,10.65756]
[1780486935662,45.85,67065.78,98.6,-0.73095,0.00022,10.6559]
[1780486935850,45.85,67067.91,98.6,-0.73047,0.00022,10.66575]
[1780486937863,45.86,67069.81,98.6,-0.73004,0.00022,10.67464]
[1780486942899,45.86,67070.29,98.6,-0.72992,0.00022,10.67713]
[1780486947934,45.86,67073.43,98.6,-0.7292,0.00022,10.69178]
[1780486948941,45.86,67076.2,98.6,-0.72858,0.00022,10.70453]
[1780486953976,45.87,67075.22,98.6,-0.72886,0.00022,10.69444]
[1780486959011,45.87,67076.08,98.6,-0.72864,0.00022,10.69878]
[1780486960025,45.87,67080.88,98.6,-0.72756,0.00022,10.7207]
[1780486961027,45.87,67087.39,98.6,-0.7261,0.00022,10.7503]
[1780486963041,45.88,67088.7,98.6,-0.7258,0.00022,10.75633]
[1780486969083,45.88,67089.49,98.6,-0.72561,0.00023,10.7601]
[1780486975125,45.88,67089.92,98.6,-0.7255,0.00023,10.7622]
[1780486980160,45.88,67089.8,98.6,-0.72553,0.00023,10.76178]
[1780486982788,45.88,67090.58,98.6,-0.72535,0.00023,10.76535]
[1780486983181,45.88,67097.05,98.6,-0.72389,0.00023,10.79456]
[1780486984194,45.88,67100.09,98.6,-0.72319,0.00023,10.80827]
[1780486985198,45.88,67096.72,98.6,-0.72395,0.00023,10.79321]
[1780486986322,45.88,67096.72,98.6,-0.72395,0.00023,10.79321]
[1780486986369,45.88,67093.96,98.6,-0.72457,0.00023,10.78084]
[1780486987212,45.89,67092.07,98.6,-0.725,0.00023,10.77234]
[1780486992247,45.89,67091.34,98.6,-0.72516,0.00023,10.76915]
[1780486997282,45.89,67092.26,98.6,-0.72494,0.00023,10.7734]
[1780486999296,45.89,67089.66,98.6,-0.72553,0.00023,10.76171]
[1780487005338,45.89,67090.02,98.6,-0.72544,0.00023,10.76352]
[1780487008359,45.89,67086.41,98.6,-0.72624,0.00022,10.74731]
[1780487009366,45.89,67084.45,98.6,-0.72668,0.00022,10.73849]
[1780487014401,45.89,67085.49,98.6,-0.72652,0.00022,10.7374]
[1780487015408,45.9,67088.57,98.6,-0.72582,0.00022,10.75138]
[1780487015806,45.9,67088.57,98.6,-0.72582,0.00022,10.75138]
[1780487016418,45.9,67098.91,98.6,-0.72349,0.00023,10.79802]
[1780487017424,45.9,67106.14,98.6,-0.72185,0.00023,10.83045]
[1780487018431,45.9,67107.56,98.6,-0.72152,0.00023,10.83686]
[1780487021453,45.9,67103.38,98.6,-0.72246,0.00023,10.81835]
[1780487022460,45.9,67099.16,98.6,-0.72341,0.00023,10.79951]
[1780487023467,45.9,67097.71,98.6,-0.72374,0.00023,10.79307]
[1780487026488,45.9,67096.28,98.6,-0.72405,0.00023,10.78688]
[1780487030316,45.91,67096.18,98.6,-0.72406,0.00023,10.78668]
[1780487030516,45.91,67093.24,98.6,-0.72472,0.00023,10.77346]
[1780487031523,45.91,67091.42,98.6,-0.72513,0.00023,10.76534]
[1780487034544,45.91,67089.52,98.6,-0.72555,0.00023,10.75686]
[1780487036558,45.91,67081.71,98.6,-0.7273,0.00022,10.72159]
[1780487037565,45.91,67079.31,98.6,-0.72784,0.00022,10.71074]
[1780487038573,45.91,67076.85,98.6,-0.72838,0.00022,10.69962]
[1780487040588,45.91,67075.38,98.6,-0.7287,0.00022,10.69311]
[1780487045133,45.92,67075.68,98.6,-0.72863,0.00022,10.69468]
[1780487045441,45.92,67075.68,98.6,-0.72863,0.00022,10.69468]
[1780487045623,45.92,67073.61,98.6,-0.72907,0.00022,10.68565]
[1780487046629,45.92,67072.29,98.6,-0.72936,0.00022,10.67974]
[1780487050584,45.92,67072.34,98.6,-0.72933,0.00022,10.6802]
[1780487050663,45.92,67070.29,98.6,-0.72979,0.00022,10.67095]
[1780487051670,45.93,67064.1,98.6,-0.73116,0.00022,10.64281]
[1780487053603,45.93,67064.1,98.6,-0.73116,0.00022,10.64281]
[1780487052677,45.93,67062.6,98.6,-0.73149,0.00022,10.63602]
[1780487055845,45.93,67062.95,98.6,-0.7314,0.00022,10.63783]
[1780487055930,45.93,67065.22,98.6,-0.73089,0.00022,10.64835]
[1780487060641,45.93,67064.34,98.6,-0.73107,0.00022,10.64458]
[1780487062749,45.94,67066.39,98.6,-0.7306,0.00022,10.65434]
[1780487067784,45.94,67066.32,98.6,-0.73059,0.00022,10.65444]
[1780487072819,45.95,67066.44,98.6,-0.73063,0.00022,10.6493]
[1780487077854,45.95,67066.32,98.6,-0.73063,0.00022,10.64916]
[1780487079868,45.95,67064.91,98.6,-0.73094,0.00022,10.64287]
[1780487084909,45.96,67064.52,98.6,-0.73101,0.00022,10.64153]
[1780487089946,45.96,67064.15,98.6,-0.73106,0.00022,10.64029]
[1780487091960,45.97,67065.82,98.6,-0.73068,0.00022,10.64811]
[1780487093973,45.97,67064.15,98.6,-0.73105,0.00022,10.64063]
[1780487101606,45.97,67064.16,98.6,-0.73103,0.00022,10.64094]
[1780487102169,45.97,67056.55,98.6,-0.7327,0.00022,10.60638]
[1780487103045,45.98,67058.28,98.6,-0.73232,0.00022,10.61441]
[1780487104052,45.98,67061.64,98.6,-0.73157,0.00022,10.62991]
[1780487107073,45.98,67057.84,98.6,-0.7324,0.00022,10.61262]
[1780487108080,45.98,67060.25,98.6,-0.73186,0.00022,10.62378]
[1780487113115,45.98,67060.28,98.6,-0.73184,0.00022,10.62425]
[1780487124192,45.99,67059.38,98.6,-0.732,0.00022,10.62096]
[1780487127213,45.99,67057.53,98.6,-0.7324,0.00022,10.61272]
[1780487132248,46.0,67059.36,98.6,-0.73206,0.00022,10.61543]
[1780487135269,46.0,67057.67,98.6,-0.73242,0.00022,10.60791]
[1780487136276,46.0,67055.95,98.6,-0.7328,0.00022,10.60006]
[1780487141311,46.01,67055.37,98.6,-0.73291,0.00022,10.59768]
[1780487146345,46.01,67052.56,98.6,-0.73352,0.00022,10.58501]
[1780487151381,46.01,67052.62,98.6,-0.73349,0.00022,10.58561]
[1780487157423,46.02,67053.03,98.6,-0.73338,0.00022,10.58789]
[1780487162459,46.02,67052.98,98.6,-0.73337,0.00022,10.58805]
[1780487167494,46.03,67052.35,98.6,-0.73349,0.00022,10.58566]
[1780487169508,46.03,67050.45,98.6,-0.7339,0.00022,10.57711]
[1780487174543,46.03,67050.56,98.6,-0.73385,0.00022,10.57817]
[1780487179498,46.04,67050.23,98.6,-0.7339,0.00022,10.57708]
[1780487180624,46.04,67049.59,98.6,-0.73404,0.00022,10.57419]
[1780487180651,46.04,67044.71,98.6,-0.73511,0.00022,10.5517]
[1780487181595,46.04,67040.56,98.6,-0.73602,0.00022,10.53251]
[1780487187637,46.04,67041.22,98.6,-0.73586,0.00022,10.53599]
[1780487188644,46.05,67046.6,98.6,-0.73467,0.00022,10.56096]
[1780487189651,46.05,67049.05,98.6,-0.73412,0.00022,10.57239]
[1780487193681,46.05,67049.02,98.6,-0.7342,0.00022,10.5665]
[1780487196702,46.05,67046.65,98.6,-0.73471,0.00022,10.55583]
[1780487197709,46.05,67045.26,98.6,-0.73501,0.00022,10.54948]
[1780487202744,46.06,67044.65,98.6,-0.73512,0.00022,10.54707]
[1780487205770,46.06,67040.74,98.6,-0.73597,0.00022,10.52923]
[1780487207784,46.06,67037.73,98.6,-0.73663,0.00022,10.51538]
[1780487212819,46.07,67036.97,98.6,-0.73677,0.00022,10.51236]
[1780487213916,46.07,67036.97,98.6,-0.73677,0.00022,10.51236]
[1780487216172,46.07,67032.64,98.6,-0.73771,0.00022,10.49249]
[1780487216847,46.07,67031.27,98.6,-0.73801,0.00022,10.48621]
[1780487217856,46.07,67029.18,98.6,-0.73847,0.00022,10.47647]
[1780487222892,46.08,67029.46,98.6,-0.73837,0.00022,10.47851]
[1780487227926,46.09,67029.16,98.6,-0.73841,0.00022,10.47772]
[1780487233419,46.09,67029.09,98.6,-0.7384,0.00022,10.47788]
[1780487233429,46.09,67029.09,98.6,-0.7384,0.00022,10.47788]
[1780487233446,46.09,67029.09,98.6,-0.7384,0.00022,10.47788]
[1780487233941,46.09,67029.09,98.6,-0.73839,0.00022,10.478]
[1780487234405,46.09,67029.09,98.6,-0.73839,0.00022,10.478]
[1780487234506,46.09,67022.49,98.6,-0.73983,0.00022,10.44728]
[1780487235069,46.09,67017.75,98.6,-0.74086,0.00022,10.42511]
[1780487236702,46.09,67012.14,98.6,-0.74209,0.00022,10.39875]
[1780487236990,46.1,67006.77,98.6,-0.74325,0.00022,10.37351]
[1780487240574,46.1,67006.44,98.6,-0.74332,0.00022,10.37206]
[1780487240626,46.1,67006.44,98.6,-0.74332,0.00022,10.37206]
[1780487241022,46.1,67008.09,98.6,-0.74294,0.00022,10.38017]
[1780487243036,46.1,67010.84,98.6,-0.74233,0.00022,10.39334]
[1780487246057,46.1,67005.88,98.6,-0.7434,0.00022,10.37019]
[1780487247064,46.11,67004.52,98.6,-0.74369,0.00022,10.36388]
[1780487252099,46.11,67004.31,98.6,-0.7438,0.00022,10.35729]
[1780487255120,46.11,67002.95,98.6,-0.74408,0.00022,10.35123]
[1780487258141,46.12,67001.64,98.6,-0.74434,0.00022,10.3454]
[1780487259148,46.12,66997.68,98.6,-0.74519,0.00022,10.32675]
[1780487260155,46.12,66993.91,98.6,-0.746,0.00022,10.30899]
[1780487261435,46.12,66993.91,98.6,-0.746,0.00022,10.30899]
[1780487261679,46.12,66993.91,98.6,-0.746,0.00022,10.30899]
[1780487261789,46.12,66993.91,98.6,-0.746,0.00022,10.30899]
[1780487262493,46.12,66994.58,98.6,-0.74585,0.00022,10.31234]
[1780487262554,46.12,66991.94,98.6,-0.74642,0.00022,10.29989]
[1780487262982,46.12,66991.94,98.6,-0.74642,0.00022,10.29989]
[1780487263474,46.12,66988.5,98.6,-0.74715,0.00022,10.28362]
[1780487264730,46.12,66988.5,98.6,-0.74715,0.00022,10.28362]
[1780487264822,46.13,66987.98,98.6,-0.74726,0.00022,10.28128]
[1780487267204,46.13,66990.54,98.6,-0.74669,0.00022,10.29388]
[1780487269819,46.13,66990.92,98.6,-0.7466,0.00022,10.29582]
[1780487270225,46.13,66988.09,98.6,-0.7472,0.00022,10.2826]
[1780487271232,46.14,66986.69,98.6,-0.74749,0.00022,10.27606]
[1780487272239,46.14,66983.38,98.6,-0.7482,0.00021,10.2604]
[1780487277274,46.14,66983.53,98.6,-0.74813,0.00021,10.2619]
[1780487281302,46.15,66985.26,98.6,-0.74773,0.00022,10.27078]
[1780487282309,46.15,66987.51,98.6,-0.74724,0.00022,10.28166]
[1780487285330,46.16,66988.96,98.6,-0.74691,0.00022,10.28896]
[1780487287344,46.16,66990.96,98.6,-0.74646,0.00022,10.29872]
[1780487288462,46.16,66990.96,98.6,-0.74646,0.00022,10.29872]
[1780487288611,46.16,66993.39,98.6,-0.74593,0.00022,10.31039]
[1780487289357,46.16,66996.14,98.6,-0.74533,0.00022,10.3236]
[1780487289918,46.16,66996.14,98.6,-0.74533,0.00022,10.3236]
[1780487290365,46.16,66999.03,98.6,-0.7447,0.00022,10.33743]
[1780487294251,46.17,66999.84,98.6,-0.7445,0.00022,10.34177]
[1780487294502,46.17,66999.84,98.6,-0.7445,0.00022,10.34177]
[1780487294533,46.17,66997.05,98.6,-0.7451,0.00022,10.32875]
[1780487295469,46.17,66997.05,98.6,-0.7451,0.00022,10.32875]
[1780487295624,46.17,66997.05,98.6,-0.7451,0.00022,10.32875]
[1780487295719,46.17,66988.89,98.6,-0.74686,0.00022,10.29002]
[1780487295994,46.17,66988.89,98.6,-0.74686,0.00022,10.29002]
[1780487301442,46.17,66988.87,98.6,-0.74684,0.00022,10.29024]
[1780487306479,46.18,66988.82,98.6,-0.74683,0.00022,10.2906]
[1780487308881,46.18,66988.8,98.6,-0.74683,0.00022,10.29062]
[1780487311094,46.18,66989.45,98.6,-0.74667,0.00022,10.29407]
[1780487313749,46.19,66989.29,98.6,-0.74678,0.00022,10.28735]
[1780487314535,46.19,66985.59,98.6,-0.74757,0.00022,10.26998]
[1780487315541,46.19,66981.97,98.6,-0.74834,0.00021,10.25285]
[1780487316549,46.19,66980.77,98.6,-0.74859,0.00021,10.24728]
[1780487317556,46.19,66979.08,98.6,-0.74895,0.00021,10.23937]
[1780487322591,46.2,66979.63,98.6,-0.74879,0.00021,10.24284]
[1780487327626,46.21,66980.62,98.6,-0.74854,0.00021,10.24838]
[1780487333669,46.22,66980.88,98.6,-0.74844,0.00021,10.25058]
[1780487338704,46.23,66980.15,98.6,-0.74856,0.00021,10.24789]
[1780487343739,46.23,66981.21,98.6,-0.74829,0.00021,10.25373]
[1780487344970,46.23,66981.0,98.6,-0.74833,0.00021,10.25288]
[1780487345753,46.24,66983.14,98.6,-0.74787,0.00021,10.26317]
[1780487347767,46.24,66988.08,98.6,-0.7468,0.00022,10.2868]
[1780487348609,46.24,66988.08,98.6,-0.7468,0.00022,10.2868]
[1780487348623,46.24,66988.08,98.6,-0.7468,0.00022,10.2868]
[1780487348774,46.24,66993.93,98.6,-0.74554,0.00022,10.31461]
[1780487349781,46.24,66999.35,98.6,-0.74436,0.00022,10.34034]
[1780487350788,46.24,67001.6,98.6,-0.74387,0.00022,10.35103]
[1780487351662,46.24,67001.6,98.6,-0.74387,0.00022,10.35103]
[1780487351795,46.24,67000.35,98.6,-0.74414,0.00022,10.34531]
[1780487354748,46.24,67000.03,98.6,-0.74419,0.00022,10.34414]
[1780487354802,46.24,67000.03,98.6,-0.74419,0.00022,10.34414]
[1780487358925,46.25,67000.46,98.6,-0.74407,0.00022,10.34678]
[1780487359851,46.25,67004.29,98.6,-0.74323,0.00022,10.36503]
[1780487360859,46.25,67006.92,98.6,-0.74265,0.00022,10.3775]
[1780487361089,46.25,67006.92,98.6,-0.74265,0.00022,10.3775]
[1780487361866,46.25,67008.5,98.6,-0.74231,0.00022,10.38495]
[1780487362234,46.25,67008.5,98.6,-0.74231,0.00022,10.38495]
[1780487362873,46.25,67003.44,98.6,-0.7434,0.00022,10.36123]
[1780487363880,46.25,66997.37,98.6,-0.74471,0.00022,10.33261]
[1780487365894,46.26,66997.32,98.6,-0.74472,0.00022,10.33247]
[1780487366901,46.26,66995.95,98.6,-0.74501,0.00022,10.32606]
[1780487367908,46.26,66994.66,98.6,-0.74529,0.00022,10.32002]
[1780487372943,46.26,66993.86,98.6,-0.74552,0.00022,10.31075]
[1780487377810,46.27,66999.98,98.6,-0.74415,0.00022,10.34065]
[1780487377978,46.27,67001.29,98.6,-0.74387,0.00022,10.34683]
[1780487380784,46.27,67000.99,98.6,-0.74392,0.00022,10.34559]
[1780487380842,46.28,66999.6,98.6,-0.74421,0.00022,10.33931]
[1780487381136,46.28,66999.6,98.6,-0.74421,0.00022,10.33931]
[1780487381180,46.28,66997.71,98.6,-0.74461,0.00022,10.33051]
[1780487382015,46.28,66995.96,98.6,-0.74499,0.00022,10.32224]
[1780487387050,46.29,66996.6,98.6,-0.74482,0.00022,10.32604]
[1780487388951,46.29,66998.69,98.6,-0.74436,0.00022,10.33602]
[1780487390071,46.29,67002.95,98.6,-0.74343,0.00022,10.3563]
[1780487395106,46.3,67002.42,98.6,-0.74351,0.00022,10.35444]
[1780487397120,46.3,67007.47,98.6,-0.74241,0.00022,10.37835]
[1780487398127,46.3,67011.69,98.6,-0.74149,0.00022,10.39823]
[1780487403297,46.3,67012.83,98.6,-0.74123,0.00022,10.40375]
[1780487404443,46.3,67012.87,98.6,-0.74122,0.00022,10.40398]
[1780487404691,46.3,67012.87,98.6,-0.74122,0.00022,10.40398]
[1780487404717,46.3,67012.87,98.6,-0.74122,0.00022,10.40398]
[1780487404810,46.3,67012.87,98.6,-0.74122,0.00022,10.40398]
[1780487404817,46.3,67013.01,98.6,-0.74119,0.00022,10.40467]
[1780487405583,46.3,67013.01,98.6,-0.74119,0.00022,10.40467]
[1780487405694,46.3,67013.01,98.6,-0.74119,0.00022,10.40467]
[1780487405751,46.3,67021.46,98.6,-0.73935,0.00022,10.4442]
[1780487406327,46.3,67021.46,98.6,-0.73935,0.00022,10.4442]
[1780487406738,46.3,67021.46,98.6,-0.73935,0.00022,10.4442]
[1780487406767,46.3,67028.15,98.6,-0.73788,0.00022,10.47533]
[1780487408198,46.3,67022.03,98.6,-0.73921,0.00022,10.447]
[1780487412227,46.31,67023.85,98.6,-0.73881,0.00022,10.45571]
[1780487413233,46.31,67025.92,98.6,-0.73835,0.00022,10.46537]
[1780487418268,46.31,67026.04,98.6,-0.73832,0.00022,10.4661]
[1780487420282,46.31,67027.43,98.6,-0.73801,0.00022,10.47262]
[1780487425318,46.31,67026.39,98.6,-0.73823,0.00022,10.46794]
[1780487430355,46.31,67025.69,98.6,-0.73837,0.00022,10.46485]
[1780487431362,46.31,67021.78,98.6,-0.73932,0.00022,10.44056]
[1780487433376,46.31,67020.25,98.6,-0.73964,0.00022,10.43354]
[1780487436397,46.32,67009.15,98.6,-0.74205,0.00022,10.38181]
[1780487437404,46.32,66999.71,98.6,-0.7441,0.00022,10.33745]
[1780487438411,46.32,66999.44,98.6,-0.74415,0.00022,10.33623]
[1780487439979,46.32,66999.44,98.6,-0.74415,0.00022,10.33623]
[1780487443847,46.32,66998.89,98.6,-0.74426,0.00022,10.33382]
[1780487443974,46.32,66998.89,98.6,-0.74426,0.00022,10.33382]
[1780487443854,46.32,66997.38,98.6,-0.74459,0.00022,10.32675]
[1780487444922,46.32,66997.38,98.6,-0.74459,0.00022,10.32675]
[1780487445024,46.32,66996.98,98.6,-0.74467,0.00022,10.32505]
[1780487445929,46.32,66996.98,98.6,-0.74467,0.00022,10.32505]
[1780487446892,46.32,66996.49,98.6,-0.74477,0.00022,10.32286]
[1780487446917,46.32,66993.91,98.6,-0.74532,0.00022,10.3108]
[1780487447474,46.32,66990.71,98.6,-0.746,0.00022,10.29575]
[1780487449976,46.32,66991.32,98.6,-0.74587,0.00022,10.29873]
[1780487449488,46.33,66993.91,98.6,-0.7453,0.00022,10.31106]
[1780487450406,46.33,66993.91,98.6,-0.7453,0.00022,10.31106]
[1780487450495,46.33,66995.88,98.6,-0.74487,0.00022,10.3205]
[1780487455530,46.33,66995.94,98.6,-0.74484,0.00022,10.32111]
[1780487460565,46.33,66993.82,98.6,-0.74528,0.00022,10.31152]
[1780487464592,46.34,66992.22,98.6,-0.74561,0.00022,10.30426]
[1780487467614,46.34,66990.85,98.6,-0.7459,0.00022,10.29803]
[1780487469392,46.34,66991.67,98.6,-0.74571,0.00022,10.30205]
[1780487474629,46.34,66991.92,98.6,-0.74564,0.00022,10.30358]
[1780487474667,46.35,66990.11,98.6,-0.74603,0.00022,10.29509]
[1780487478900,46.35,66989.83,98.6,-0.74608,0.00022,10.29401]
[1780487484789,46.35,66989.98,98.6,-0.74602,0.00022,10.2952]
[1780487484835,46.35,66987.17,98.6,-0.74662,0.00021,10.28197]
[1780487485749,46.35,66985.76,98.6,-0.74692,0.00021,10.27538]
[1780487486756,46.35,66983.64,98.6,-0.74737,0.00021,10.26537]
[1780487491791,46.36,66983.67,98.6,-0.74745,0.00021,10.2596]
[1780487493804,46.36,66982.21,98.6,-0.74775,0.00021,10.25278]
[1780487497833,46.36,66980.51,98.6,-0.74811,0.00021,10.24496]
[1780487501861,46.36,66983.68,98.6,-0.74741,0.00021,10.26031]
[1780487502868,46.36,66984.96,98.6,-0.74714,0.00021,10.26643]
[1780487503875,46.37,66986.18,98.6,-0.74687,0.00021,10.27227]
[1780487508910,46.37,66986.56,98.6,-0.74678,0.00021,10.27427]
[1780487509917,46.37,66991.48,98.6,-0.74572,0.00022,10.29758]
[1780487510170,46.37,66991.48,98.6,-0.74572,0.00022,10.29758]
[1780487510924,46.37,66994.09,98.6,-0.74516,0.00022,10.30998]
[1780487515959,46.37,66994.02,98.6,-0.74516,0.00022,10.30992]
[1780487520994,46.37,66994.43,98.6,-0.74506,0.00022,10.31211]
[1780487521287,46.37,66994.43,98.6,-0.74506,0.00022,10.31211]
[1780487522001,46.37,66998.81,98.6,-0.74411,0.00022,10.3328]
[1780487523008,46.37,67002.19,98.6,-0.74338,0.00022,10.34874]
[1780487523246,46.37,67002.19,98.6,-0.74338,0.00022,10.34874]
[1780487524017,46.37,66997.59,98.6,-0.74437,0.00022,10.32714]
[1780487524255,46.37,66997.59,98.6,-0.74437,0.00022,10.32714]
[1780487528042,46.38,66998.85,98.6,-0.74409,0.00022,10.33319]
[1780487529050,46.38,67001.74,98.6,-0.74346,0.00022,10.34681]
[1780487534085,46.38,67005.91,98.6,-0.74256,0.00022,10.36645]
[1780487534647,46.38,67005.91,98.6,-0.74256,0.00022,10.36645]
[1780487535092,46.38,67011.71,98.6,-0.7413,0.00022,10.39362]
[1780487536099,46.38,67009.81,98.6,-0.74171,0.00022,10.38481]
[1780487541135,46.38,67010.3,98.6,-0.74159,0.00022,10.38727]
[1780487546170,46.38,67009.44,98.6,-0.74177,0.00022,10.38339]
[1780487547177,46.38,67007.61,98.6,-0.74217,0.00022,10.37489]
[1780487551206,46.38,67008.77,98.6,-0.742,0.00022,10.37431]
[1780487556242,46.38,67008.29,98.6,-0.7421,0.00022,10.37206]
[1780487560269,46.38,67010.14,98.6,-0.7417,0.00022,10.38071]
[1780487565304,46.38,67009.93,98.6,-0.74175,0.00022,10.37969]
[1780487570339,46.38,67010.23,98.6,-0.74169,0.00022,10.38104]
[1780487575374,46.38,67010.64,98.6,-0.7416,0.00022,10.3829]
[1780487582426,46.38,67010.43,98.6,-0.74165,0.00022,10.38184]
[1780487587462,46.38,67010.3,98.6,-0.74168,0.00022,10.38117]
[1780487592497,46.38,67009.21,98.6,-0.74192,0.00022,10.37602]
[1780487593507,46.38,67004.3,98.6,-0.74298,0.00022,10.35302]
[1780487594768,46.38,67004.3,98.6,-0.74298,0.00022,10.35302]
[1780487594823,46.38,67001.76,98.6,-0.74353,0.00022,10.34111]
[1780487595521,46.38,66997.87,98.6,-0.74437,0.00022,10.32284]
[1780487598542,46.38,66999.14,98.6,-0.74409,0.00022,10.32894]
[1780487603749,46.38,66999.95,98.6,-0.74391,0.00022,10.3329]
[1780487604586,46.38,66993.23,98.6,-0.74536,0.00022,10.30132]
[1780487605593,46.38,66990.83,98.6,-0.74587,0.00022,10.28999]
[1780487610628,46.39,66992.03,98.6,-0.7456,0.00022,10.29594]
[1780487611635,46.39,66990.6,98.6,-0.746,0.00022,10.28307]
[1780487612641,46.39,66989.17,98.6,-0.7463,0.00022,10.2764]
[1780487618684,46.39,66989.45,98.6,-0.74622,0.00022,10.27813]
[1780487623719,46.4,66990.5,98.6,-0.74598,0.00022,10.28339]
[1780487626740,46.4,66985.31,98.6,-0.74709,0.00021,10.259]
[1780487627747,46.4,66983.82,98.6,-0.7474,0.00021,10.25202]
[1780487630333,46.4,66983.55,98.6,-0.74745,0.00021,10.25092]
[1780487630558,46.4,66983.55,98.6,-0.74745,0.00021,10.25092]
[1780487630768,46.4,66990.0,98.6,-0.74606,0.00022,10.28155]
[1780487631775,46.4,66994.36,98.6,-0.74512,0.00022,10.30225]
[1780487632782,46.4,67001.45,98.6,-0.74358,0.00022,10.33571]
[1780487635948,46.4,67001.42,98.6,-0.74358,0.00022,10.33569]
[1780487635977,46.41,67004.61,98.6,-0.74289,0.00022,10.35074]
[1780487636810,46.41,67007.51,98.6,-0.74226,0.00022,10.3644]
[1780487639834,46.41,67005.25,98.6,-0.74274,0.00022,10.354]
[1780487643861,46.41,67002.87,98.6,-0.74324,0.00022,10.34311]
[1780487645875,46.41,67001.01,98.6,-0.74364,0.00022,10.33445]
[1780487647889,46.41,67002.23,98.6,-0.74337,0.00022,10.34025]
[1780487649903,46.41,67003.87,98.6,-0.74301,0.00022,10.34803]
[1780487650910,46.41,67006.54,98.6,-0.74243,0.00022,10.36058]
[1780487655945,46.42,67005.37,98.6,-0.74268,0.00022,10.35528]
[1780487660980,46.42,67005.98,98.6,-0.74254,0.00022,10.35831]
[1780487666015,46.42,67005.73,98.6,-0.74258,0.00022,10.35731]
[1780487671050,46.42,67006.56,98.6,-0.74249,0.00022,10.35517]
[1780487675449,46.42,67007.2,98.6,-0.74234,0.00022,10.35829]
[1780487675906,46.42,67007.2,98.6,-0.74234,0.00022,10.35829]
[1780487676157,46.42,67007.2,98.6,-0.74234,0.00022,10.35829]
[1780487676188,46.42,66999.91,98.6,-0.74392,0.00022,10.32414]
[1780487676936,46.42,66999.91,98.6,-0.74392,0.00022,10.32414]
[1780487677162,46.42,66999.91,98.6,-0.74392,0.00022,10.32414]
[1780487677187,46.42,66995.14,98.6,-0.74495,0.00022,10.30173]
[1780487680815,46.42,66995.19,98.6,-0.74493,0.00022,10.30213]
[1780487682129,46.42,66986.79,98.6,-0.74673,0.00021,10.26259]
[1780487683136,46.43,66984.59,98.6,-0.7472,0.00021,10.25221]
[1780487688172,46.43,66984.57,98.6,-0.7472,0.00021,10.25232]
[1780487693207,46.43,66985.21,98.6,-0.74705,0.00021,10.25556]
[1780487695640,46.43,66985.59,98.6,-0.74696,0.00021,10.25744]
[1780487696228,46.43,66991.18,98.6,-0.74576,0.00022,10.2839]
[1780487696444,46.43,66991.18,98.6,-0.74576,0.00022,10.2839]
[1780487696870,46.43,66991.18,98.6,-0.74576,0.00022,10.2839]
[1780487697235,46.43,66996.82,98.6,-0.74454,0.00022,10.31062]
[1780487699249,46.43,66996.75,98.6,-0.74454,0.00022,10.3105]
[1780487701228,46.43,66996.71,98.6,-0.74455,0.00022,10.3104]
[1780487701266,46.44,66997.88,98.6,-0.74429,0.00022,10.31601]
[1780487702273,46.44,67002.86,98.6,-0.74321,0.00022,10.3395]
[1780487703100,46.44,67002.86,98.6,-0.74321,0.00022,10.3395]
[1780487703280,46.44,67004.36,98.6,-0.74288,0.00022,10.34667]
[1780487705294,46.44,67005.63,98.6,-0.74259,0.00022,10.35283]
[1780487706301,46.44,67008.45,98.6,-0.74197,0.00022,10.36614]
[1780487711337,46.45,67007.07,98.6,-0.74224,0.00022,10.3603]
[1780487712345,46.45,67005.01,98.6,-0.74269,0.00022,10.35076]
[1780487713351,46.45,67006.34,98.6,-0.7424,0.00022,10.35699]
[1780487717379,46.45,67008.29,98.6,-0.74195,0.00022,10.36664]
[1780487721407,46.46,67009.93,98.6,-0.74158,0.00022,10.37467]
[1780487724428,46.46,67011.18,98.6,-0.74129,0.00022,10.38075]
[1780487729463,46.47,67011.92,98.6,-0.74111,0.00022,10.3846]
[1780487735505,46.47,67011.38,98.6,-0.7413,0.00022,10.37638]
[1780487740540,46.47,67011.3,98.6,-0.7413,0.00022,10.37641]
[1780487745575,46.48,67011.24,98.6,-0.74129,0.00022,10.37654]
[1780487750611,46.48,67010.98,98.6,-0.74133,0.00022,10.37573]
[1780487755646,46.49,67010.1,98.6,-0.7415,0.00022,10.37204]
[1780487757667,46.49,67014.76,98.6,-0.74048,0.00022,10.3939]
[1780487758674,46.49,67016.16,98.6,-0.74017,0.00022,10.40048]
[1780487759681,46.49,67014.9,98.6,-0.74044,0.00022,10.39474]
[1780487762703,46.49,67006.72,98.6,-0.7422,0.00022,10.35682]
[1780487763710,46.49,67001.7,98.6,-0.74328,0.00022,10.33345]
[1780487768745,46.5,67002.52,98.6,-0.74308,0.00022,10.33792]
[1780487773781,46.51,67001.21,98.6,-0.74332,0.00022,10.33257]
[1780487776802,46.51,67000.03,98.6,-0.74356,0.00022,10.32736]
[1780487781837,46.52,66999.7,98.6,-0.7436,0.00022,10.32656]
[1780487784858,46.52,67004.52,98.6,-0.74253,0.00022,10.34957]
[1780487785866,46.52,67006.02,98.6,-0.74221,0.00022,10.35665]
[1780487786873,46.53,67007.67,98.6,-0.74184,0.00022,10.36443]
[1780487789897,46.53,67006.17,98.6,-0.74216,0.00022,10.35767]
[1780487791911,46.53,67007.73,98.6,-0.7419,0.00022,10.35907]
[1780487793925,46.53,67005.75,98.6,-0.74231,0.00022,10.35009]
[1780487799967,46.54,67006.67,98.6,-0.74208,0.00022,10.35505]
[1780487805008,46.55,67005.01,98.6,-0.74242,0.00022,10.34781]
[1780487807019,46.55,67006.37,98.6,-0.74211,0.00022,10.35436]
[1780487808253,46.55,67012.29,98.6,-0.74082,0.00022,10.38203]
[1780487809041,46.55,67017.18,98.6,-0.73976,0.00022,10.40484]
[1780487811055,46.55,67019.9,98.6,-0.73915,0.00022,10.41771]
[1780487813069,46.56,67022.32,98.6,-0.73861,0.00022,10.42913]
[1780487815083,46.56,67023.59,98.6,-0.73833,0.00022,10.4352]
[1780487817283,46.56,67020.67,98.6,-0.73895,0.00022,10.42188]
[1780487818104,46.56,67018.87,98.6,-0.73934,0.00022,10.41362]
[1780487821125,46.56,67015.62,98.6,-0.74004,0.00022,10.3988]
[1780487822132,46.56,67012.71,98.6,-0.74066,0.00022,10.38539]
[1780487827167,46.57,67012.17,98.6,-0.74076,0.00022,10.38343]
[1780487829181,46.57,67008.67,98.6,-0.7415,0.00022,10.36737]
[1780487830188,46.57,67005.87,98.6,-0.7421,0.00022,10.35445]
[1780487835223,46.58,67006.36,98.6,-0.74197,0.00022,10.35723]
[1780487836096,46.58,67006.36,98.6,-0.74197,0.00022,10.35723]
[1780487836372,46.58,67006.36,98.6,-0.74197,0.00022,10.35723]
[1780487836435,46.58,67000.83,98.6,-0.74316,0.00022,10.33152]
[1780487836961,46.58,67000.83,98.6,-0.74316,0.00022,10.33152]
[1780487836995,46.58,67000.83,98.6,-0.74316,0.00022,10.33152]
[1780487837237,46.58,66993.76,98.6,-0.74468,0.00022,10.29851]
[1780487838244,46.58,66991.93,98.6,-0.74507,0.00022,10.29003]
[1780487843279,46.59,66992.12,98.6,-0.74501,0.00022,10.29148]
[1780487847307,46.59,66994.79,98.6,-0.74441,0.00022,10.30444]
[1780487848314,46.59,66996.05,98.6,-0.74413,0.00022,10.31044]
[1780487853349,46.6,66995.53,98.6,-0.74432,0.00022,10.30225]
[1780487858384,46.6,66994.77,98.6,-0.74446,0.00022,10.29916]
[1780487864426,46.61,66995.49,98.6,-0.74427,0.00022,10.30323]
[1780487870468,46.61,66995.45,98.6,-0.74425,0.00022,10.30365]
[1780487872278,46.62,66996.06,98.6,-0.74411,0.00022,10.3066]
[1780487872604,46.62,66997.07,98.6,-0.74389,0.00022,10.31142]
[1780487873725,46.62,66996.23,98.6,-0.74407,0.00022,10.3076]
[1780487874275,46.62,66996.23,98.6,-0.74407,0.00022,10.3076]
[1780487874495,46.62,66991.95,98.6,-0.74498,0.00022,10.28763]
[1780487876510,46.62,66990.78,98.6,-0.74523,0.00021,10.28233]
[1780487880539,46.63,66987.94,98.6,-0.74581,0.00021,10.26951]
[1780487881822,46.63,66984.67,98.6,-0.7465,0.00021,10.25436]
[1780487882553,46.63,66981.77,98.6,-0.74712,0.00021,10.24084]
[1780487886584,46.64,66982.95,98.6,-0.74683,0.00021,10.24705]
[1780487889606,46.64,66984.05,98.6,-0.74658,0.00021,10.25267]
[1780487894641,46.65,66983.27,98.6,-0.74671,0.00021,10.24971]
[1780487895649,46.65,66980.99,98.6,-0.74719,0.00021,10.23911]
[1780487897662,46.65,66982.18,98.6,-0.74692,0.00021,10.24503]
[1780487900683,46.66,66980.04,98.6,-0.74736,0.00021,10.23539]
[1780487901690,46.66,66978.55,98.6,-0.74767,0.00021,10.22851]
[1780487906725,46.67,66978.69,98.6,-0.7476,0.00021,10.22997]
[1780487911760,46.67,66980.96,98.6,-0.74717,0.00021,10.23525]
[1780487913774,46.68,66982.36,98.6,-0.74686,0.00021,10.24215]
[1780487918809,46.68,66981.97,98.6,-0.74691,0.00021,10.24104]
[1780487919816,46.69,66980.4,98.6,-0.74724,0.00021,10.23379]
[1780487920823,46.69,66979.08,98.6,-0.74751,0.00021,10.22772]
[1780487922837,46.69,66980.41,98.6,-0.74721,0.00021,10.23432]
[1780487925858,46.69,66977.69,98.6,-0.74777,0.00021,10.22196]
[1780487926714,46.69,66977.69,98.6,-0.74777,0.00021,10.22196]
[1780487926865,46.7,66977.13,98.6,-0.74788,0.00021,10.21949]
[1780487931900,46.7,66977.6,98.6,-0.74774,0.00021,10.22256]
[1780487935928,46.71,66978.98,98.6,-0.74742,0.00021,10.22972]
[1780487939956,46.72,66977.54,98.6,-0.7477,0.00021,10.22357]
[1780487941970,46.72,66976.25,98.6,-0.74796,0.00021,10.21781]
[1780487942977,46.72,66974.5,98.6,-0.74832,0.00021,10.20972]
[1780487945997,46.73,66972.08,98.6,-0.74882,0.00021,10.19876]
[1780487949021,46.73,66969.55,98.6,-0.74934,0.00021,10.18718]
[1780487950030,46.73,66968.38,98.6,-0.74958,0.00021,10.18178]
[1780487951037,46.73,66969.72,98.6,-0.74929,0.00021,10.18827]
[1780487956072,46.74,66970.14,98.6,-0.74917,0.00021,10.19092]
[1780487962120,46.75,66970.25,98.6,-0.74911,0.00021,10.19223]
[1780487963555,46.75,66976.36,98.6,-0.7478,0.00021,10.2212]
[1780487964134,46.75,66979.17,98.6,-0.74719,0.00021,10.23459]
[1780487967155,46.76,66981.18,98.6,-0.74674,0.00021,10.24448]
[1780487967740,46.76,66981.18,98.6,-0.74674,0.00021,10.24448]
[1780487968162,46.76,66985.97,98.6,-0.74571,0.00021,10.26709]
[1780487971183,46.76,66987.68,98.6,-0.74542,0.00021,10.26923]
[1780487976227,46.77,66987.3,98.6,-0.74548,0.00021,10.26798]
[1780487981262,46.77,66988.38,98.6,-0.74522,0.00021,10.27358]
[1780487986299,46.78,66988.22,98.6,-0.74523,0.00021,10.27334]
[1780487988313,46.78,66986.59,98.6,-0.74557,0.00021,10.26593]
[1780487991334,46.78,66983.51,98.6,-0.74621,0.00021,10.25184]
[1780487992341,46.78,66980.57,98.6,-0.74683,0.00021,10.23817]
[1780487997376,46.79,66981.28,98.6,-0.74665,0.00021,10.24222]
[1780488000397,46.79,66983.13,98.6,-0.74623,0.00021,10.2513]
[1780488004425,46.8,66984.54,98.6,-0.74591,0.00021,10.25841]
[1780488006439,46.8,66982.98,98.6,-0.74623,0.00021,10.25134]
[1780488007446,46.8,66984.63,98.6,-0.74587,0.00021,10.2592]
[1780488009460,46.81,66981.01,98.6,-0.74663,0.00021,10.24246]
[1780488010467,46.81,66976.66,98.6,-0.74756,0.00021,10.22215]
[1780488014495,46.81,66972.16,98.6,-0.7485,0.00021,10.20137]
[1780488015502,46.81,66973.52,98.6,-0.74821,0.00021,10.2078]
[1780488016509,46.81,66981.88,98.6,-0.74642,0.00021,10.2472]
[1780488017516,46.81,66983.05,98.6,-0.74616,0.00021,10.25286]
[1780488019530,46.82,66978.6,98.6,-0.7471,0.00021,10.23223]
[1780488020537,46.82,66976.55,98.6,-0.74753,0.00021,10.22269]
[1780488021544,46.82,66973.36,98.6,-0.74821,0.00021,10.20775]
[1780488026580,46.82,66973.62,98.6,-0.74813,0.00021,10.20944]
[1780488030608,46.83,66970.92,98.6,-0.74868,0.00021,10.19713]
[1780488031615,46.83,66967.69,98.6,-0.74946,0.00021,10.17571]
[1780488032622,46.83,66963.8,98.6,-0.75028,0.00021,10.15737]
[1780488033075,46.83,66963.8,98.6,-0.75028,0.00021,10.15737]
[1780488033629,46.83,66960.96,98.6,-0.75088,0.00021,10.14399]
[1780488034111,46.83,66960.96,98.6,-0.75088,0.00021,10.14399]
[1780488034645,46.83,66960.96,98.6,-0.75088,0.00021,10.14399]
[1780488034636,46.83,66958.44,98.6,-0.75141,0.00021,10.13212]
[1780488035475,46.83,66958.44,98.6,-0.75141,0.00021,10.13212]
[1780488035643,46.83,66957.02,98.6,-0.75171,0.00021,10.12549]
[1780488036301,46.83,66957.02,98.6,-0.75171,0.00021,10.12549]
[1780488036540,46.83,66957.02,98.6,-0.75171,0.00021,10.12549]
[1780488036651,46.83,66942.82,98.6,-0.7547,0.00021,10.05795]
[1780488037486,46.83,66942.82,98.6,-0.7547,0.00021,10.05795]
[1780488037657,46.83,66939.63,98.6,-0.75537,0.00021,10.04267]
[1780488038666,46.83,66935.01,98.6,-0.75633,0.00021,10.02058]
[1780488040819,46.83,66934.07,98.6,-0.75653,0.00021,10.01614]
[1780488041557,46.83,66928.53,98.6,-0.75768,0.00021,9.98968]
[1780488041690,46.83,66924.67,98.6,-0.75848,0.00021,9.97108]
[1780488043703,46.83,66928.37,98.6,-0.7577,0.00021,9.98904]
[1780488044711,46.84,66931.77,98.6,-0.75699,0.00021,10.00549]
[1780488045718,46.84,66935.17,98.6,-0.75627,0.00021,10.02191]
[1780488046725,46.84,66936.69,98.6,-0.75595,0.00021,10.02931]
[1780488047732,46.84,66939.56,98.6,-0.75534,0.00021,10.04315]
[1780488048739,46.84,66941.74,98.6,-0.75488,0.00021,10.05366]
[1780488050495,46.84,66943.63,98.6,-0.75448,0.00021,10.06282]
[1780488050753,46.84,66948.01,98.6,-0.75356,0.00021,10.08373]
[1780488051761,46.84,66950.4,98.6,-0.75305,0.00021,10.09533]
[1780488053775,46.84,66953.7,98.6,-0.75234,0.00021,10.11118]
[1780488056795,46.85,66950.9,98.6,-0.75292,0.00021,10.09805]
[1780488058809,46.85,66949.14,98.6,-0.75329,0.00021,10.08982]
[1780488063853,46.85,66946.06,98.6,-0.75392,0.00021,10.07556]
[1780488064860,46.85,66944.65,98.6,-0.75421,0.00021,10.06893]
[1780488066874,46.85,66939.87,98.6,-0.75521,0.00021,10.04624]
[1780488067881,46.85,66933.56,98.6,-0.75653,0.00021,10.01607]
[1780488069895,46.86,66930.93,98.6,-0.75707,0.00021,10.00364]
[1780488072916,46.86,66924.84,98.6,-0.75832,0.00021,9.97467]
[1780488073923,46.86,66922.66,98.6,-0.75877,0.00021,9.96424]
[1780488078735,46.86,66922.19,98.6,-0.75887,0.00021,9.96199]
[1780488079632,46.86,66916.43,98.6,-0.76007,0.00021,9.93421]
[1780488079851,46.86,66916.43,98.6,-0.76007,0.00021,9.93421]
[1780488079924,46.86,66916.43,98.6,-0.76007,0.00021,9.93421]
[1780488079972,46.86,66902.33,98.6,-0.76298,0.00021,9.86579]
[1780488081324,46.86,66889.54,98.6,-0.76561,0.0002,9.80345]
[1780488082078,46.86,66884.64,98.6,-0.76661,0.0002,9.77946]
[1780488083296,46.86,66884.64,98.6,-0.76661,0.0002,9.77946]
[1780488083326,46.86,66891.48,98.6,-0.76521,0.00021,9.81303]
[1780488087023,46.86,66888.56,98.6,-0.76579,0.0002,9.79908]
[1780488089037,46.86,66891.92,98.6,-0.7651,0.00021,9.81559]
[1780488091052,46.87,66898.96,98.6,-0.76374,0.00021,9.84384]
[1780488092058,46.87,66905.41,98.6,-0.76241,0.00021,9.87535]
[1780488095085,46.87,66898.5,98.6,-0.76382,0.00021,9.84196]
[1780488096092,46.87,66888.31,98.6,-0.76591,0.0002,9.79219]
[1780488097099,46.87,66884.09,98.6,-0.76678,0.0002,9.77157]
[1780488100728,46.87,66880.82,98.6,-0.76743,0.0002,9.75573]
[1780488102571,46.87,66880.26,98.6,-0.76755,0.0002,9.75307]
[1780488102590,46.87,66875.96,98.6,-0.76842,0.0002,9.73203]
[1780488103037,46.87,66875.96,98.6,-0.76842,0.0002,9.73203]
[1780488103141,46.88,66870.17,98.6,-0.76958,0.0002,9.70384]
[1780488104148,46.88,66866.12,98.6,-0.77041,0.0002,9.68385]
[1780488106162,46.89,66868.83,98.6,-0.76981,0.0002,9.69836]
[1780488107755,46.89,66868.83,98.6,-0.76981,0.0002,9.69836]
[1780488107169,46.9,66872.09,98.6,-0.76908,0.0002,9.71585]
[1780488108176,46.9,66876.67,98.6,-0.76815,0.0002,9.73849]
[1780488109183,46.9,66881.82,98.6,-0.76709,0.0002,9.76385]
[1780488110190,46.9,66885.98,98.6,-0.76624,0.0002,9.78437]
[1780488111254,46.9,66887.34,98.6,-0.76595,0.0002,9.79114]
[1780488112204,46.9,66889.37,98.6,-0.76553,0.0002,9.80118]
[1780488114218,46.91,66888.1,98.6,-0.76578,0.0002,9.79517]
[1780488119252,46.91,66886.5,98.6,-0.7661,0.0002,9.78766]
[1780488121267,46.91,66887.77,98.6,-0.76583,0.0002,9.79394]
[1780488122274,46.91,66888.94,98.6,-0.76559,0.0002,9.79969]
[1780488124289,46.91,66884.82,98.6,-0.76643,0.0002,9.77975]
[1780488125296,46.91,66882.5,98.6,-0.7669,0.0002,9.76844]
[1780488125785,46.91,66882.5,98.6,-0.7669,0.0002,9.76844]
[1780488126303,46.91,66879.66,98.6,-0.76748,0.0002,9.75458]
[1780488127310,46.91,66875.51,98.6,-0.76832,0.0002,9.73429]
[1780488128317,46.91,66878.27,98.6,-0.76775,0.0002,9.74793]
[1780488133355,46.92,66876.72,98.6,-0.76805,0.0002,9.74075]
[1780488138390,46.92,66876.04,98.6,-0.76817,0.0002,9.73785]
[1780488139397,46.92,66874.71,98.6,-0.76844,0.0002,9.73142]
[1780488140404,46.92,66873.43,98.6,-0.76869,0.0002,9.72523]
[1780488142418,46.92,66874.84,98.6,-0.7684,0.0002,9.73221]
[1780488143425,46.92,66878.51,98.6,-0.76766,0.0002,9.75024]
[1780488143801,46.92,66878.51,98.6,-0.76766,0.0002,9.75024]
[1780488144432,46.92,66882.28,98.6,-0.76689,0.0002,9.76871]
[1780488145439,46.92,66883.63,98.6,-0.76661,0.0002,9.77538]
[1780488150474,46.93,66884.15,98.6,-0.76649,0.0002,9.77823]
[1780488151481,46.93,66891.55,98.6,-0.76507,0.00021,9.80813]
[1780488152252,46.93,66891.55,98.6,-0.76507,0.00021,9.80813]
[1780488152488,46.93,66898.53,98.6,-0.76363,0.00021,9.84221]
[1780488153495,46.93,66900.53,98.6,-0.76322,0.00021,9.85198]
[1780488155509,46.93,66901.72,98.6,-0.76296,0.00021,9.85799]
[1780488156516,46.93,66906.54,98.6,-0.76196,0.00021,9.88148]
[1780488157523,46.93,66907.76,98.6,-0.76171,0.00021,9.88747]
[1780488159537,46.93,66909.4,98.6,-0.76136,0.00021,9.89563]
[1780488160553,46.93,66904.79,98.6,-0.76231,0.00021,9.87336]
[1780488161560,46.93,66900.9,98.6,-0.76311,0.00021,9.85449]
[1780488163574,46.93,66899.47,98.6,-0.7634,0.00021,9.84761]
[1780488164581,46.93,66897.47,98.6,-0.76381,0.00021,9.83793]
[1780488166596,46.94,66898.97,98.6,-0.7635,0.00021,9.84533]
[1780488170624,46.94,66894.84,98.6,-0.76434,0.00021,9.82542]
[1780488171630,46.94,66896.59,98.6,-0.76398,0.00021,9.83401]
[1780488172638,46.94,66898.34,98.6,-0.76361,0.00021,9.84258]
[1780488173645,46.94,66899.94,98.6,-0.76328,0.00021,9.85041]
[1780488175659,46.94,66896.42,98.6,-0.764,0.00021,9.83338]
[1780488176666,46.94,66893.76,98.6,-0.76455,0.00021,9.82049]
[1780488180694,46.94,66897.93,98.6,-0.76367,0.00021,9.8411]
[1780488181701,46.94,66901.41,98.6,-0.76295,0.00021,9.85809]
[1780488182708,46.95,66904.12,98.6,-0.76239,0.00021,9.87145]
[1780488184722,46.95,66906.17,98.6,-0.76195,0.00021,9.88166]
[1780488185729,46.95,66907.57,98.6,-0.76166,0.00021,9.88853]
[1780488188822,46.95,66909.24,98.6,-0.76129,0.00021,9.89707]
[1780488189757,46.95,66911.91,98.6,-0.76073,0.00021,9.91013]
[1780488190764,46.96,66914.93,98.6,-0.7601,0.00021,9.92485]
[1780488191771,46.96,66916.57,98.6,-0.75976,0.00021,9.93289]
[1780488192778,46.97,66917.92,98.6,-0.75943,0.00021,9.94046]
[1780488193785,46.97,66919.96,98.6,-0.759,0.00021,9.95038]
[1780488194749,46.97,66919.96,98.6,-0.759,0.00021,9.95038]
[1780488194792,46.97,66921.48,98.6,-0.75868,0.00021,9.95778]
[1780488194908,46.97,66921.48,98.6,-0.75868,0.00021,9.95778]
[1780488195369,46.97,66921.48,98.6,-0.75868,0.00021,9.95778]
[1780488195800,46.97,66926.72,98.6,-0.75759,0.00021,9.98303]
[1780488195887,46.97,66926.72,98.6,-0.75759,0.00021,9.98303]
[1780488196807,46.97,66930.27,98.6,-0.75684,0.00021,10.00026]
[1780488199828,46.99,66931.01,98.6,-0.7566,0.00021,10.0057]
[1780488201062,46.99,66931.14,98.6,-0.75657,0.00021,10.00641]
[1780488203220,46.99,66931.46,98.6,-0.75649,0.00021,10.0081]
[1780488206878,46.99,66933.12,98.6,-0.75613,0.00021,10.01636]
[1780488207885,47.0,66929.46,98.6,-0.75689,0.00021,9.99893]
[1780488208892,47.0,66926.81,98.6,-0.75744,0.00021,9.9863]
[1780488209899,47.0,66923.13,98.6,-0.7582,0.00021,9.96884]
[1780488212920,47.0,66914.7,98.6,-0.76003,0.00021,9.92226]
[1780488213927,47.0,66912.21,98.6,-0.76054,0.00021,9.91035]
[1780488216950,47.0,66911.0,98.6,-0.76078,0.00021,9.90493]
[1780488217957,47.01,66909.66,98.6,-0.76104,0.00021,9.89866]
[1780488223999,47.02,66910.31,98.6,-0.76086,0.00021,9.90301]
[1780488228027,47.03,66911.39,98.6,-0.7606,0.00021,9.90901]
[1780488229034,47.03,66910.11,98.6,-0.76085,0.00021,9.90303]
[1780488230208,47.03,66910.11,98.6,-0.76085,0.00021,9.90303]
[1780488230328,47.03,66910.11,98.6,-0.76085,0.00021,9.90303]
[1780488230374,47.03,66908.35,98.6,-0.76121,0.00021,9.89473]
[1780488231048,47.03,66902.81,98.6,-0.76234,0.00021,9.86815]
[1780488232055,47.03,66901.59,98.6,-0.76259,0.00021,9.8624]
[1780488233062,47.03,66900.55,98.6,-0.76279,0.00021,9.85754]
[1780488237090,47.04,66906.88,98.6,-0.76146,0.00021,9.88887]
[1780488238097,47.04,66913.63,98.6,-0.76005,0.00021,9.92164]
[1780488240556,47.04,66914.3,98.6,-0.75991,0.00021,9.92505]
[1780488241388,47.05,66925.75,98.6,-0.75751,0.00021,9.98054]
[1780488242131,47.05,66925.75,98.6,-0.75751,0.00021,9.98054]
[1780488242196,47.05,66933.35,98.6,-0.75591,0.00021,10.01704]
[1780488243149,47.05,66933.35,98.6,-0.75591,0.00021,10.01704]
[1780488243607,47.06,66934.5,98.6,-0.75562,0.00021,10.02375]
[1780488244423,47.06,66934.5,98.6,-0.75562,0.00021,10.02375]
[1780488246161,47.08,66933.23,98.6,-0.75579,0.00021,10.01977]
[1780488247855,47.08,66933.23,98.6,-0.75579,0.00021,10.01977]
[1780488248175,47.08,66935.99,98.6,-0.7552,0.00021,10.03315]
[1780488248920,47.08,66935.99,98.6,-0.7552,0.00021,10.03315]
[1780488249182,47.08,66939.27,98.6,-0.75451,0.00021,10.04888]
[1780488250099,47.08,66939.27,98.6,-0.75451,0.00021,10.04888]
[1780488250189,47.09,66942.25,98.6,-0.75388,0.00021,10.0632]
[1780488251427,47.09,66942.25,98.6,-0.75388,0.00021,10.0632]
[1780488251495,47.09,66942.48,98.6,-0.75383,0.00021,10.06444]
[1780488252096,47.09,66942.48,98.6,-0.75383,0.00021,10.06444]
[1780488252494,47.09,66942.48,98.6,-0.75383,0.00021,10.06444]
[1780488252542,47.09,66942.54,98.6,-0.75381,0.00021,10.06487]
[1780488253420,47.09,66942.54,98.6,-0.75381,0.00021,10.06487]
[1780488253522,47.09,66942.46,98.6,-0.75382,0.00021,10.06463]
[1780488254530,47.09,66942.46,98.6,-0.75382,0.00021,10.06463]
[1780488255224,47.09,66950.19,98.6,-0.75218,0.00021,10.1016]
[1780488256701,47.09,66950.19,98.6,-0.75218,0.00021,10.1016]
[1780488256803,47.1,66954.9,98.6,-0.75117,0.00021,10.12408]
[1780488258136,47.1,66955.52,98.6,-0.75104,0.00021,10.12714]
[1780488258499,47.1,66955.52,98.6,-0.75104,0.00021,10.12714]
[1780488258730,47.1,66955.52,98.6,-0.75104,0.00021,10.12714]
[1780488258887,47.1,66957.16,98.6,-0.75068,0.00021,10.13501]
[1780488259126,47.1,66957.16,98.6,-0.75068,0.00021,10.13501]
[1780488259158,47.1,66957.16,98.6,-0.75068,0.00021,10.13501]
[1780488259664,47.1,66964.32,98.6,-0.74917,0.00021,10.16881]
[1780488260261,47.1,66969.65,98.6,-0.74803,0.00021,10.19394]
[1780488262263,47.1,66969.74,98.6,-0.748,0.00021,10.1945]
[1780488262329,47.1,66969.74,98.6,-0.748,0.00021,10.1945]
[1780488265296,47.11,66971.79,98.6,-0.74754,0.00021,10.2046]
[1780488266108,47.11,66971.79,98.6,-0.74754,0.00021,10.2046]
[1780488267320,47.11,66980.12,98.6,-0.74576,0.00021,10.24368]
[1780488268003,47.11,66980.12,98.6,-0.74576,0.00021,10.24368]
[1780488268324,47.11,66992.98,98.6,-0.74301,0.00021,10.30351]
[1780488269331,47.13,66997.26,98.6,-0.74202,0.00021,10.32464]
[1780488271439,47.14,66996.94,98.6,-0.74204,0.00021,10.32431]
[1780488271490,47.14,66996.94,98.6,-0.74204,0.00021,10.32431]
[1780488272352,47.14,66998.96,98.6,-0.74168,0.00021,10.32764]
[1780488273359,47.14,67001.63,98.6,-0.7411,0.00021,10.34002]
[1780488274366,47.14,67007.16,98.6,-0.73991,0.00022,10.36548]
[1780488275373,47.14,67009.81,98.6,-0.73934,0.00022,10.37768]
[1780488276384,47.14,67004.49,98.6,-0.74048,0.00022,10.35337]
[1780488277391,47.15,67003.13,98.6,-0.74077,0.00022,10.3472]
[1780488282426,47.15,67004.38,98.6,-0.74048,0.00022,10.35337]
[1780488284440,47.15,67002.32,98.6,-0.74091,0.00021,10.34408]
[1780488285447,47.15,67007.4,98.6,-0.73982,0.00022,10.36746]
[1780488286456,47.15,67007.4,98.6,-0.73982,0.00022,10.36746]
[1780488286492,47.15,67013.59,98.6,-0.73848,0.00022,10.39582]
[1780488287461,47.15,67015.38,98.6,-0.73809,0.00022,10.40407]
[1780488289475,47.16,67017.03,98.6,-0.73772,0.00022,10.41175]
[1780488290482,47.16,67018.4,98.6,-0.73742,0.00022,10.41805]
[1780488292497,47.16,67016.71,98.6,-0.73778,0.00022,10.4105]
[1780488295518,47.16,67018.0,98.6,-0.73749,0.00022,10.41659]
[1780488300800,47.16,67018.95,98.6,-0.73727,0.00022,10.42117]
[1780488301017,47.16,67019.24,98.6,-0.73721,0.00022,10.42255]
[1780488301120,47.16,67019.24,98.6,-0.73721,0.00022,10.42255]
[1780488301560,47.16,67010.71,98.6,-0.73905,0.00022,10.38363]
[1780488302567,47.16,67000.87,98.6,-0.74117,0.00021,10.33855]
[1780488303574,47.16,66998.54,98.6,-0.74167,0.00021,10.32787]
[1780488308613,47.17,66999.76,98.6,-0.74139,0.00021,10.33372]
[1780488309616,47.17,67002.13,98.6,-0.74088,0.00021,10.34465]
[1780488310623,47.17,67008.7,98.6,-0.73947,0.00022,10.37479]
[1780488311630,47.17,67010.28,98.6,-0.73912,0.00022,10.38207]
[1780488312689,47.17,67010.28,98.6,-0.73912,0.00022,10.38207]
[1780488312788,47.17,67011.68,98.6,-0.73882,0.00022,10.38851]
[1780488315659,47.17,67011.22,98.6,-0.73891,0.00022,10.38651]
[1780488315738,47.17,67007.26,98.6,-0.73977,0.00022,10.36845]
[1780488316665,47.17,67003.73,98.6,-0.74053,0.00022,10.35229]
[1780488317672,47.17,66999.85,98.6,-0.74136,0.00021,10.33449]
[1780488318679,47.17,66997.8,98.6,-0.74179,0.00021,10.32515]
[1780488319686,47.17,66995.74,98.6,-0.74223,0.00021,10.31577]
[1780488320693,47.17,66993.61,98.6,-0.74269,0.00021,10.306]
[1780488321700,47.17,66992.18,98.6,-0.74299,0.00021,10.29946]
[1780488326851,47.18,66991.89,98.6,-0.74304,0.00021,10.29837]
[1780488326878,47.18,66993.29,98.6,-0.74274,0.00021,10.3049]
[1780488329758,47.18,66990.71,98.6,-0.74328,0.00021,10.29316]
[1780488330765,47.18,66987.05,98.6,-0.74406,0.00021,10.27632]
[1780488335800,47.18,66984.42,98.6,-0.74469,0.00021,10.2583]
[1780488340834,47.19,66985.26,98.6,-0.7445,0.00021,10.26248]
[1780488342849,47.19,66983.98,98.6,-0.74477,0.00021,10.25667]
[1780488345870,47.19,66977.91,98.6,-0.74605,0.00021,10.22867]
[1780488346999,47.19,66974.7,98.6,-0.74673,0.00021,10.2138]
[1780488347884,47.19,66972.1,98.6,-0.74728,0.00021,10.20178]
[1780488349474,47.19,66971.92,98.6,-0.74731,0.00021,10.20104]
[1780488352926,47.2,66973.11,98.6,-0.74704,0.00021,10.20707]
[1780488357961,47.2,66973.46,98.6,-0.74694,0.00021,10.20927]
[1780488359975,47.2,66971.43,98.6,-0.74736,0.00021,10.20003]
[1780488361993,47.21,66974.87,98.6,-0.74662,0.00021,10.21628]
[1780488364011,47.21,66981.77,98.6,-0.74514,0.00021,10.24855]
[1780488364606,47.21,66981.77,98.6,-0.74514,0.00021,10.24855]
[1780488365017,47.21,66985.8,98.6,-0.74427,0.00021,10.26732]
[1780488367031,47.21,66982.09,98.6,-0.74505,0.00021,10.25039]
[1780488368038,47.21,66979.78,98.6,-0.74554,0.00021,10.23972]
[1780488371223,47.21,66979.74,98.6,-0.74554,0.00021,10.23967]
[1780488372070,47.22,66975.46,98.6,-0.74645,0.00021,10.21993]
[1780488373077,47.22,66972.75,98.6,-0.74701,0.00021,10.20749]
[1780488378112,47.22,66976.95,98.6,-0.7461,0.00021,10.22745]
[1780488379294,47.22,66981.46,98.6,-0.74513,0.00021,10.24864]
[1780488381133,47.23,66976.11,98.6,-0.74626,0.00021,10.2239]
[1780488382140,47.23,66970.53,98.6,-0.74744,0.00021,10.19808]
[1780488385355,47.23,66970.16,98.6,-0.74751,0.00021,10.19658]
[1780488385759,47.23,66970.16,98.6,-0.74751,0.00021,10.19658]
[1780488385907,47.23,66970.29,98.6,-0.74748,0.00021,10.1973]
[1780488386235,47.23,66970.29,98.6,-0.74748,0.00021,10.1973]
[1780488386696,47.23,66970.29,98.6,-0.74748,0.00021,10.1973]
[1780488386767,47.23,66963.61,98.6,-0.74889,0.00021,10.16616]
[1780488387175,47.23,66959.57,98.6,-0.74974,0.00021,10.14733]
[1780488388772,47.23,66959.57,98.6,-0.74974,0.00021,10.14733]
[1780488388803,47.23,66955.34,98.6,-0.75062,0.00021,10.12756]
[1780488389416,47.23,66955.34,98.6,-0.75062,0.00021,10.12756]
[1780488389783,47.23,66955.34,98.6,-0.75062,0.00021,10.12756]
[1780488389835,47.23,66953.02,98.6,-0.75111,0.00021,10.11674]
[1780488390831,47.23,66953.02,98.6,-0.75111,0.00021,10.11674]
[1780488390929,47.23,66963.0,98.6,-0.749,0.00021,10.16369]
[1780488391208,47.24,66972.26,98.6,-0.74712,0.00021,10.20085]
[1780488392215,47.24,66972.35,98.6,-0.7471,0.00021,10.20138]
[1780488393222,47.24,66970.6,98.6,-0.74746,0.00021,10.1934]
[1780488395238,47.24,66969.12,98.6,-0.74776,0.00021,10.18674]
[1780488396245,47.24,66972.11,98.6,-0.74712,0.00021,10.2008]
[1780488397253,47.24,66976.05,98.6,-0.74628,0.00021,10.21923]
[1780488398260,47.25,66974.54,98.6,-0.7466,0.00021,10.2123]
[1780488403294,47.25,66975.16,98.6,-0.74644,0.00021,10.21566]
[1780488406316,47.25,66977.21,98.6,-0.746,0.00021,10.22545]
[1780488407323,47.25,66979.58,98.6,-0.74549,0.00021,10.23652]
[1780488410242,47.26,66979.01,98.6,-0.7456,0.00021,10.23402]
[1780488410344,47.26,66979.24,98.6,-0.74555,0.00021,10.23516]
[1780488411351,47.26,66982.86,98.6,-0.74478,0.00021,10.25199]
[1780488412358,47.26,66985.27,98.6,-0.74426,0.00021,10.26325]
[1780488414948,47.26,66990.12,98.6,-0.74321,0.00021,10.28582]
[1780488415379,47.26,66996.44,98.6,-0.74186,0.00021,10.31497]
[1780488420414,47.26,66997.76,98.6,-0.74156,0.00021,10.32141]
[1780488424036,47.27,67005.55,98.6,-0.73987,0.00022,10.35737]
[1780488424443,47.27,67010.16,98.6,-0.73887,0.00022,10.37846]
[1780488429886,47.27,67010.48,98.6,-0.7388,0.00022,10.38011]
[1780488430631,47.27,67012.11,98.6,-0.73844,0.00022,10.38766]
[1780488431802,47.27,67013.93,98.6,-0.73804,0.00022,10.396]
[1780488434513,47.27,67011.67,98.6,-0.73853,0.00022,10.3858]
[1780488435919,47.27,67011.67,98.6,-0.73853,0.00022,10.3858]
[1780488436527,47.27,67006.44,98.6,-0.73966,0.00022,10.36192]
[1780488437534,47.27,67004.97,98.6,-0.73997,0.00021,10.3552]
[1780488439548,47.27,67006.61,98.6,-0.73962,0.00022,10.3627]
[1780488442569,47.27,67004.73,98.6,-0.74002,0.00021,10.35412]
[1780488443576,47.27,67003.2,98.6,-0.74035,0.00021,10.34713]
[1780488445472,47.27,67003.21,98.6,-0.74035,0.00021,10.3472]
[1780488450635,47.28,67005.31,98.6,-0.73988,0.00021,10.35713]
[1780488453656,47.28,67003.5,98.6,-0.74034,0.00021,10.34302]
[1780488454416,47.28,67003.5,98.6,-0.74034,0.00021,10.34302]
[1780488455670,47.28,67000.39,98.6,-0.741,0.00021,10.3289]
[1780488458694,47.28,67002.13,98.6,-0.74062,0.00021,10.33698]
[1780488459701,47.28,66998.96,98.6,-0.7413,0.00021,10.3225]
[1780488461715,47.28,66996.74,98.6,-0.74178,0.00021,10.31236]
[1780488462723,47.28,66994.75,98.6,-0.7422,0.00021,10.30322]
[1780488464736,47.28,66989.16,98.6,-0.7434,0.00021,10.27751]
[1780488465744,47.28,66986.09,98.6,-0.74405,0.00021,10.26337]
[1780488466751,47.28,66983.16,98.6,-0.74468,0.00021,10.24987]
[1780488467758,47.28,66984.86,98.6,-0.74431,0.00021,10.25778]
[1780488468765,47.29,66982.67,98.6,-0.74478,0.00021,10.2477]
[1780488473800,47.29,66980.99,98.6,-0.74513,0.00021,10.23989]
[1780488474591,47.29,66980.99,98.6,-0.74513,0.00021,10.23989]
[1780488479842,47.28,66981.77,98.6,-0.74497,0.00021,10.24348]
[1780488480849,47.28,66985.1,98.6,-0.74426,0.00021,10.25887]
[1780488481856,47.28,66989.99,98.6,-0.74322,0.00021,10.2814]
[1780488482863,47.28,66993.31,98.6,-0.74251,0.00021,10.29664]
[1780488487898,47.28,66993.46,98.6,-0.74249,0.00021,10.29703]
[1780488488905,47.28,66991.56,98.6,-0.7429,0.00021,10.28823]
[1780488490919,47.28,66989.11,98.6,-0.74343,0.00021,10.27685]
[1780488491926,47.28,66985.92,98.6,-0.74411,0.00021,10.26209]
[1780488493940,47.28,66983.65,98.6,-0.7446,0.00021,10.25156]
[1780488495954,47.28,66982.37,98.6,-0.74487,0.00021,10.24557]
[1780488500989,47.28,66981.74,98.6,-0.74502,0.00021,10.24239]
[1780488506025,47.27,66983.09,98.6,-0.74475,0.00021,10.24828]
[1780488510053,47.27,66985.9,98.6,-0.74416,0.00021,10.26101]
[1780488513074,47.27,66988.12,98.6,-0.74379,0.00021,10.26488]
[1780488514081,47.27,66992.08,98.6,-0.74295,0.00021,10.28302]
[1780488515088,47.27,66987.42,98.6,-0.74395,0.00021,10.26147]
[1780488516095,47.25,66983.7,98.6,-0.74481,0.00021,10.24288]
[1780488521130,47.25,66983.76,98.6,-0.74481,0.00021,10.24293]
[1780488524893,47.25,66983.71,98.6,-0.74482,0.00021,10.24271]
[1780488524973,47.25,66983.71,98.6,-0.74482,0.00021,10.24271]
[1780488525161,47.25,66977.07,98.6,-0.74623,0.00021,10.21194]
[1780488525366,47.25,66977.07,98.6,-0.74623,0.00021,10.21194]
[1780488525573,47.25,66977.07,98.6,-0.74623,0.00021,10.21194]
[1780488526167,47.25,66966.74,98.6,-0.74842,0.00021,10.16376]
[1780488526581,47.25,66966.74,98.6,-0.74842,0.00021,10.16376]
[1780488527174,47.25,66962.68,98.6,-0.74929,0.00021,10.1446]
[1780488528181,47.25,66962.59,98.6,-0.74932,0.00021,10.14406]
[1780488533216,47.24,66961.57,98.6,-0.74956,0.00021,10.13856]
[1780488537244,47.24,66964.34,98.6,-0.74899,0.00021,10.15125]
[1780488542280,47.23,66965.95,98.6,-0.74867,0.00021,10.15829]
[1780488545301,47.23,66960.46,98.6,-0.74985,0.00021,10.13226]
[1780488546308,47.23,66955.85,98.6,-0.75082,0.00021,10.11063]
[1780488549330,47.23,66957.08,98.6,-0.75056,0.00021,10.11644]
[1780488550336,47.23,66959.37,98.6,-0.75008,0.00021,10.12715]
[1780488553357,47.23,66960.57,98.6,-0.74983,0.00021,10.13262]
[1780488558392,47.22,66961.07,98.6,-0.74974,0.00021,10.13474]
[1780488560406,47.22,66959.48,98.6,-0.75008,0.00021,10.12717]
[1780488565778,47.22,66959.27,98.6,-0.75013,0.00021,10.12607]
[1780488565806,47.22,66963.15,98.6,-0.74931,0.00021,10.1442]
[1780488567455,47.22,66961.72,98.6,-0.74962,0.00021,10.13737]
[1780488574504,47.22,66961.14,98.6,-0.74982,0.00021,10.12877]
[1780488576518,47.22,66962.51,98.6,-0.74953,0.00021,10.13524]
[1780488577493,47.22,66962.51,98.6,-0.74953,0.00021,10.13524]
[1780488577882,47.22,66962.51,98.6,-0.74953,0.00021,10.13524]
[1780488578103,47.22,66962.51,98.6,-0.74953,0.00021,10.13524]
[1780488578201,47.22,66965.09,98.6,-0.74898,0.00021,10.1473]
[1780488578972,47.22,66965.09,98.6,-0.74898,0.00021,10.1473]
[1780488579281,47.22,66980.52,98.6,-0.74571,0.00021,10.21917]
[1780488579545,47.22,66993.49,98.6,-0.74294,0.00021,10.27919]
[1780488580552,47.22,66998.6,98.6,-0.74184,0.00021,10.30269]
[1780488581983,47.22,66998.6,98.6,-0.74184,0.00021,10.30269]
[1780488582022,47.22,67000.58,98.6,-0.74142,0.00021,10.31175]
[1780488587040,47.22,67000.65,98.6,-0.74141,0.00021,10.31189]
[1780488587842,47.22,67000.65,98.6,-0.74141,0.00021,10.31189]
[1780488588185,47.22,67000.65,98.6,-0.74141,0.00021,10.31189]
[1780488588609,47.22,67004.66,98.6,-0.74055,0.00022,10.3303]
[1780488589616,47.22,67008.5,98.6,-0.73972,0.00022,10.34786]
[1780488594651,47.22,67008.85,98.6,-0.73967,0.00022,10.34904]
[1780488598683,47.21,67010.44,98.6,-0.73933,0.00022,10.35607]
[1780488603718,47.21,67011.59,98.6,-0.73909,0.00022,10.36115]
[1780488605772,47.21,67011.63,98.6,-0.73909,0.00022,10.3613]
[1780488605780,47.21,67013.46,98.6,-0.73869,0.00022,10.36961]
[1780488606745,47.21,67018.56,98.6,-0.73759,0.00022,10.39283]
[1780488607349,47.21,67018.56,98.6,-0.73759,0.00022,10.39283]
[1780488607751,47.21,67026.65,98.6,-0.73584,0.00022,10.42946]
[1780488608758,47.21,67030.54,98.6,-0.735,0.00022,10.44697]
[1780488613793,47.21,67030.18,98.6,-0.73509,0.00022,10.44498]
[1780488614446,47.21,67030.18,98.6,-0.73509,0.00022,10.44498]
[1780488614800,47.21,67038.2,98.6,-0.73335,0.00022,10.48103]
[1780488615391,47.21,67038.2,98.6,-0.73335,0.00022,10.48103]
[1780488616233,47.21,67038.2,98.6,-0.73335,0.00022,10.48103]
[1780488616286,47.21,67038.2,98.6,-0.73335,0.00022,10.48103]
[1780488615807,47.2,67035.57,98.6,-0.73393,0.00022,10.46909]
[1780488616814,47.2,67033.15,98.6,-0.73446,0.00022,10.45809]
[1780488621849,47.2,67032.56,98.6,-0.73461,0.00022,10.45502]
[1780488626885,47.19,67031.26,98.6,-0.73491,0.00022,10.44876]
[1780488627892,47.19,67028.62,98.6,-0.73549,0.00022,10.43676]
[1780488629906,47.19,67031.7,98.6,-0.73483,0.00022,10.45055]
[1780488633943,47.19,67037.44,98.6,-0.73368,0.00022,10.46994]
[1780488634950,47.19,67041.89,98.6,-0.73271,0.00022,10.48987]
[1780488636296,47.19,67040.24,98.6,-0.73307,0.00022,10.48241]
[1780488636964,47.19,67036.76,98.6,-0.73384,0.00022,10.46666]
[1780488637971,47.18,67034.74,98.6,-0.73428,0.00022,10.45747]
[1780488640992,47.18,67035.99,98.6,-0.73402,0.00022,10.46286]
[1780488644018,47.18,67038.79,98.6,-0.73342,0.00022,10.47526]
[1780488645021,47.18,67035.6,98.6,-0.73412,0.00022,10.46084]
[1780488646028,47.18,67031.61,98.6,-0.735,0.00022,10.44276]
[1780488650057,47.18,67026.69,98.6,-0.73608,0.00022,10.42025]
[1780488655092,47.17,67027.05,98.6,-0.73601,0.00022,10.42166]
[1780488661134,47.17,67026.85,98.6,-0.73607,0.00022,10.42051]
[1780488663148,47.17,67025.47,98.6,-0.73637,0.00022,10.41418]
[1780488664155,47.17,67022.53,98.6,-0.73701,0.00022,10.40076]
[1780488665162,47.17,67020.78,98.6,-0.7374,0.00022,10.39275]
[1780488668477,47.17,67021.31,98.6,-0.73728,0.00022,10.39523]
[1780488669190,47.17,67009.26,98.6,-0.73989,0.00022,10.34021]
[1780488669431,47.17,67009.26,98.6,-0.73989,0.00022,10.34021]
[1780488669608,47.17,67009.26,98.6,-0.73989,0.00022,10.34021]
[1780488670197,47.17,66996.83,98.6,-0.74257,0.00021,10.28305]
[1780488671204,47.17,66995.23,98.6,-0.74291,0.00021,10.27566]
[1780488672599,47.17,66994.74,98.6,-0.74302,0.00021,10.27336]
[1780488673218,47.17,66994.71,98.6,-0.74303,0.00021,10.27318]
[1780488674587,47.17,66994.71,98.6,-0.74303,0.00021,10.27318]
[1780488674869,47.17,66994.71,98.6,-0.74303,0.00021,10.27318]
[1780488675233,47.17,66987.89,98.6,-0.74449,0.00021,10.24162]
[1780488675575,47.17,66987.89,98.6,-0.74449,0.00021,10.24162]
[1780488676240,47.17,66985.94,98.6,-0.74491,0.00021,10.23246]
[1780488677247,47.16,66984.46,98.6,-0.74523,0.00021,10.22551]
[1780488678735,47.16,66984.59,98.6,-0.74521,0.00021,10.22603]
[1780488684296,47.16,66983.87,98.6,-0.74536,0.00021,10.22276]
[1780488686289,47.16,66983.87,98.6,-0.74536,0.00021,10.22276]
[1780488686314,47.17,66975.3,98.6,-0.74718,0.00021,10.183]
[1780488686482,47.17,66975.3,98.6,-0.74718,0.00021,10.183]
[1780488686643,47.17,66975.3,98.6,-0.74718,0.00021,10.183]
[1780488687323,47.16,66964.15,98.6,-0.74955,0.00021,10.13082]
[1780488688330,47.16,66961.3,98.6,-0.75016,0.00021,10.11732]
[1780488690344,47.16,66958.89,98.6,-0.75067,0.00021,10.10587]
[1780488691351,47.16,66957.03,98.6,-0.75116,0.00021,10.0908]
[1780488694598,47.16,66957.52,98.6,-0.75105,0.00021,10.09314]
[1780488695573,47.16,66957.14,98.6,-0.75113,0.00021,10.09139]
[1780488696386,47.16,66955.55,98.6,-0.75147,0.00021,10.0839]
[1780488702428,47.16,66955.24,98.6,-0.75154,0.00021,10.08234]
[1780488707462,47.16,66956.14,98.6,-0.75135,0.00021,10.08659]
[1780488709476,47.16,66957.44,98.6,-0.75107,0.00021,10.0927]
[1780488715519,47.16,66959.23,98.6,-0.7507,0.00021,10.10113]
[1780488716526,47.16,66956.59,98.6,-0.75125,0.00021,10.08868]
[1780488717533,47.16,66954.06,98.6,-0.75179,0.00021,10.07676]
[1780488720554,47.16,66950.95,98.6,-0.75244,0.00021,10.0621]
[1780488721561,47.16,66946.16,98.6,-0.75345,0.00021,10.03948]
[1780488722568,47.16,66951.57,98.6,-0.75231,0.00021,10.06511]
[1780488723575,47.16,66953.12,98.6,-0.75198,0.00021,10.07244]
[1780488724582,47.16,66957.07,98.6,-0.75115,0.00021,10.09107]
[1780488725592,47.16,66958.79,98.6,-0.75078,0.00021,10.09923]
[1780488727607,47.16,66960.28,98.6,-0.75047,0.00021,10.10616]
[1780488731638,47.16,66958.46,98.6,-0.75086,0.00021,10.09741]
[1780488732804,47.16,66958.46,98.6,-0.75086,0.00021,10.09741]
[1780488732964,47.16,66958.46,98.6,-0.75086,0.00021,10.09741]
[1780488733030,47.16,66957.08,98.6,-0.75116,0.00021,10.0908]
[1780488734023,47.16,66957.08,98.6,-0.75116,0.00021,10.0908]
[1780488734201,47.16,66969.32,98.6,-0.74857,0.00021,10.14831]
[1780488734659,47.16,66979.82,98.6,-0.74633,0.00021,10.1973]
[1780488735666,47.16,66979.91,98.6,-0.74631,0.00021,10.19773]
[1780488736890,47.16,66979.91,98.6,-0.74631,0.00021,10.19773]
[1780488740701,47.16,66974.98,98.6,-0.74738,0.00021,10.17449]
[1780488741708,47.16,66971.68,98.6,-0.74808,0.00021,10.15898]
[1780488744057,47.16,66971.78,98.6,-0.74806,0.00021,10.15937]
[1780488744264,47.16,66971.78,98.6,-0.74806,0.00021,10.15937]
[1780488744598,47.15,66972.25,98.6,-0.74797,0.00021,10.16148]
[1780488744892,47.15,66972.25,98.6,-0.74797,0.00021,10.16148]
[1780488744956,47.15,66965.01,98.6,-0.74951,0.00021,10.12747]
[1780488745903,47.15,66965.01,98.6,-0.74951,0.00021,10.12747]
[1780488745977,47.15,66961.09,98.6,-0.75035,0.00021,10.10895]
[1780488746745,47.15,66959.22,98.6,-0.75074,0.00021,10.10007]
[1780488749033,47.15,66959.15,98.6,-0.75076,0.00021,10.09967]
[1780488749105,47.15,66959.15,98.6,-0.75076,0.00021,10.09967]
[1780488749294,47.15,66959.15,98.6,-0.75076,0.00021,10.09967]
[1780488749319,47.15,66958.37,98.6,-0.75093,0.00021,10.09592]
[1780488750046,47.15,66958.37,98.6,-0.75093,0.00021,10.09592]
[1780488750223,47.15,66958.37,98.6,-0.75093,0.00021,10.09592]
[1780488750388,47.15,66958.37,98.6,-0.75093,0.00021,10.09592]
[1780488750264,47.15,66950.8,98.6,-0.75253,0.00021,10.06011]
[1780488751224,47.15,66950.8,98.6,-0.75253,0.00021,10.06011]
[1780488751427,47.15,66950.8,98.6,-0.75253,0.00021,10.06011]
[1780488751298,47.15,66942.09,98.6,-0.75446,0.00021,10.01251]
[1780488752359,47.15,66942.09,98.6,-0.75446,0.00021,10.01251]
[1780488752432,47.15,66931.58,98.6,-0.75667,0.00021,9.96243]
[1780488753451,47.15,66931.58,98.6,-0.75667,0.00021,9.96243]
[1780488752788,47.15,66927.3,98.6,-0.75756,0.00021,9.94192]
[1780488753523,47.15,66927.3,98.6,-0.75756,0.00021,9.94192]
[1780488753954,47.15,66927.3,98.6,-0.75756,0.00021,9.94192]
[1780488754148,47.15,66922.35,98.6,-0.75859,0.00021,9.91818]
[1780488754543,47.15,66922.35,98.6,-0.75859,0.00021,9.91818]
[1780488755298,47.15,66922.35,98.6,-0.75859,0.00021,9.91818]
[1780488755360,47.14,66911.39,98.6,-0.76092,0.00021,9.86451]
[1780488756337,47.14,66905.95,98.6,-0.76204,0.00021,9.83816]
[1780488758837,47.13,66904.78,98.6,-0.7623,0.00021,9.83231]
[1780488761858,47.13,66903.23,98.6,-0.76263,0.00021,9.82456]
[1780488762865,47.13,66904.51,98.6,-0.76237,0.00021,9.83067]
[1780488764879,47.13,66906.54,98.6,-0.76195,0.00021,9.84031]
[1780488765886,47.13,66908.48,98.6,-0.76156,0.00021,9.84957]
[1780488766892,47.13,66905.32,98.6,-0.76221,0.00021,9.83422]
[1780488769914,47.13,66904.1,98.6,-0.76248,0.00021,9.82806]
[1780488771928,47.13,66911.9,98.6,-0.76087,0.00021,9.86566]
[1780488772936,47.13,66910.31,98.6,-0.7612,0.00021,9.85802]
[1780488774950,47.12,66914.04,98.6,-0.76042,0.00021,9.87595]
[1780488777971,47.12,66915.85,98.6,-0.76005,0.00021,9.88465]
[1780488780992,47.12,66912.66,98.6,-0.76071,0.00021,9.86928]
[1780488781999,47.12,66910.35,98.6,-0.76119,0.00021,9.85817]
[1780488785069,47.13,66909.26,98.6,-0.76141,0.00021,9.85296]
[1780488785390,47.13,66909.26,98.6,-0.76141,0.00021,9.85296]
[1780488785417,47.12,66908.34,98.6,-0.7616,0.00021,9.84848]
[1780488785796,47.12,66908.34,98.6,-0.7616,0.00021,9.84848]
[1780488786111,47.12,66908.34,98.6,-0.7616,0.00021,9.84848]
[1780488786198,47.12,66899.11,98.6,-0.76351,0.00021,9.80382]
[1780488787035,47.12,66891.78,98.6,-0.76502,0.00021,9.7682]
[1780488789049,47.12,66890.06,98.6,-0.76538,0.0002,9.75978]
[1780488790305,47.12,66893.36,98.6,-0.7647,0.00021,9.77579]
[1780488791063,47.12,66894.63,98.6,-0.76444,0.00021,9.78191]
[1780488792070,47.12,66892.59,98.6,-0.76486,0.00021,9.77196]
[1780488793077,47.12,66890.99,98.6,-0.76519,0.00021,9.76415]
[1780488798112,47.12,66890.47,98.6,-0.7653,0.00021,9.76151]
[1780488803147,47.12,66890.47,98.6,-0.76531,0.00021,9.76128]
[1780488808756,47.12,66890.84,98.6,-0.76524,0.00021,9.76296]
[1780488809339,47.12,66883.92,98.6,-0.76667,0.0002,9.72903]
[1780488810064,47.12,66883.92,98.6,-0.76667,0.0002,9.72903]
[1780488810116,47.12,66883.92,98.6,-0.76667,0.0002,9.72903]
[1780488810467,47.11,66874.42,98.6,-0.76861,0.0002,9.68249]
[1780488811138,47.11,66874.42,98.6,-0.76861,0.0002,9.68249]
[1780488811203,47.11,66867.2,98.6,-0.77018,0.0002,9.64067]
[1780488812438,47.11,66861.91,98.6,-0.77126,0.0002,9.61458]
[1780488813057,47.11,66861.91,98.6,-0.77126,0.0002,9.61458]
[1780488813420,47.11,66861.91,98.6,-0.77126,0.0002,9.61458]
[1780488813514,47.11,66855.57,98.6,-0.77254,0.0002,9.58322]
[1780488814173,47.11,66855.57,98.6,-0.77254,0.0002,9.58322]
[1780488814300,47.11,66853.53,98.6,-0.77296,0.0002,9.57301]
[1780488819267,47.11,66855.39,98.6,-0.7726,0.0002,9.58185]
[1780488821282,47.1,66852.9,98.6,-0.77315,0.0002,9.56852]
[1780488822289,47.09,66851.89,98.6,-0.77337,0.0002,9.56295]
[1780488823297,47.09,66850.8,98.6,-0.77361,0.0002,9.55706]
[1780488824303,47.09,66844.26,98.6,-0.77495,0.0002,9.52426]
[1780488825310,47.08,66836.67,98.6,-0.7765,0.0002,9.48591]
[1780488826162,47.08,66836.67,98.6,-0.7765,0.0002,9.48591]
[1780488826341,47.07,66827.56,98.6,-0.77836,0.0002,9.43956]
[1780488827353,47.07,66824.59,98.6,-0.77895,0.0002,9.42468]
[1780488827700,47.07,66824.59,98.6,-0.77895,0.0002,9.42468]
[1780488828358,47.07,66819.84,98.6,-0.77989,0.0002,9.40087]
[1780488830996,47.07,66820.41,98.6,-0.77978,0.0002,9.4037]
[1780488831046,47.07,66820.41,98.6,-0.77978,0.0002,9.4037]
[1780488831379,47.07,66812.33,98.6,-0.78139,0.0002,9.36319]
[1780488831658,47.07,66812.33,98.6,-0.78139,0.0002,9.36319]
[1780488831770,47.07,66812.33,98.6,-0.78139,0.0002,9.36319]
[1780488832194,47.07,66812.33,98.6,-0.78139,0.0002,9.36319]
[1780488832386,47.07,66804.84,98.6,-0.78286,0.0002,9.32558]
[1780488833393,47.06,66801.9,98.6,-0.78348,0.0002,9.30994]
[1780488834400,47.05,66799.49,98.6,-0.78401,0.0002,9.29621]
[1780488835562,47.05,66799.49,98.6,-0.78401,0.0002,9.29621]
[1780488835407,47.04,66802.87,98.6,-0.78338,0.0002,9.31256]
[1780488836151,47.04,66802.87,98.6,-0.78338,0.0002,9.31256]
[1780488836414,47.04,66809.12,98.6,-0.78215,0.0002,9.34387]
[1780488837421,47.04,66812.59,98.6,-0.78147,0.0002,9.36123]
[1780488838428,47.04,66814.55,98.6,-0.78108,0.0002,9.37108]
[1780488839456,47.04,66814.55,98.6,-0.78108,0.0002,9.37108]
[1780488839488,47.04,66817.99,98.6,-0.7804,0.0002,9.38831]
[1780488840530,47.04,66817.99,98.6,-0.7804,0.0002,9.38831]
[1780488840448,47.04,66826.06,98.6,-0.77879,0.0002,9.42863]
[1780488841466,47.04,66834.65,98.6,-0.77708,0.0002,9.4715]
[1780488841985,47.04,66834.65,98.6,-0.77708,0.0002,9.4715]
[1780488842464,47.04,66845.45,98.6,-0.77491,0.0002,9.52525]
[1780488843142,47.04,66845.45,98.6,-0.77491,0.0002,9.52525]
[1780488843471,47.05,66855.61,98.6,-0.77286,0.0002,9.57574]
[1780488844478,47.05,66855.72,98.6,-0.77283,0.0002,9.57644]
[1780488845485,47.05,66855.59,98.6,-0.77286,0.0002,9.57581]
[1780488846493,47.05,66856.7,98.6,-0.77263,0.0002,9.58129]
[1780488851532,47.05,66857.42,98.6,-0.77248,0.0002,9.5849]
[1780488852538,47.05,66855.15,98.6,-0.77294,0.0002,9.57368]
[1780488853545,47.05,66853.5,98.6,-0.77328,0.0002,9.56551]
[1780488856566,47.05,66854.54,98.6,-0.77307,0.0002,9.57046]
[1780488860598,47.04,66859.7,98.6,-0.77204,0.0002,9.59568]
[1780488861660,47.04,66859.7,98.6,-0.77204,0.0002,9.59568]
[1780488862007,47.04,66859.7,98.6,-0.77204,0.0002,9.59568]
[1780488862109,47.04,66863.86,98.6,-0.77121,0.0002,9.61603]
[1780488862608,47.04,66869.73,98.6,-0.77002,0.0002,9.64491]
[1780488863804,47.04,66872.14,98.6,-0.76953,0.0002,9.65666]
[1780488868751,47.04,66871.71,98.6,-0.76963,0.0002,9.65427]
[1780488874693,47.04,66874.63,98.6,-0.76915,0.0002,9.66183]
[1780488879730,47.03,66869.55,98.6,-0.7702,0.0002,9.63652]
[1780488881742,47.03,66868.53,98.6,-0.77041,0.0002,9.63142]
[1780488885770,47.03,66871.65,98.6,-0.76978,0.0002,9.64658]
[1780488889265,47.03,66871.71,98.6,-0.76977,0.0002,9.64687]
[1780488889797,47.03,66876.28,98.6,-0.76884,0.0002,9.66925]
[1780488890805,47.03,66882.3,98.6,-0.76761,0.0002,9.69873]
[1780488891812,47.03,66883.79,98.6,-0.76731,0.0002,9.70597]
[1780488893826,47.03,66885.33,98.6,-0.767,0.0002,9.71341]
[1780488897181,47.03,66884.29,98.6,-0.76722,0.0002,9.70816]
[1780488898722,47.03,66884.47,98.6,-0.76718,0.0002,9.709]
[1780488898774,47.03,66884.47,98.6,-0.76718,0.0002,9.709]
[1780488900206,47.03,66884.47,98.6,-0.76719,0.0002,9.70895]
[1780488900875,47.03,66880.43,98.6,-0.76802,0.0002,9.68909]
[1780488902121,47.03,66880.43,98.6,-0.76802,0.0002,9.68909]
[1780488902153,47.03,66873.57,98.6,-0.76942,0.0002,9.65543]
[1780488902895,47.02,66870.98,98.6,-0.76995,0.0002,9.64265]
[1780488903897,47.02,66862.39,98.6,-0.77169,0.0002,9.60032]
[1780488904950,47.02,66862.39,98.6,-0.77169,0.0002,9.60032]
[1780488904991,47.02,66862.46,98.6,-0.77168,0.0002,9.60067]
[1780488905911,47.02,66872.72,98.6,-0.76959,0.0002,9.65116]
[1780488906918,47.02,66875.56,98.6,-0.76901,0.0002,9.66512]
[1780488908932,47.02,66877.12,98.6,-0.7687,0.0002,9.67277]
[1780488911953,47.02,66874.68,98.6,-0.76919,0.0002,9.66079]
[1780488913533,47.02,66874.68,98.6,-0.76919,0.0002,9.66079]
[1780488914257,47.02,66874.56,98.6,-0.76922,0.0002,9.66021]
[1780488914347,47.02,66866.84,98.6,-0.77079,0.0002,9.62227]
[1780488914687,47.02,66866.84,98.6,-0.77079,0.0002,9.62227]
[1780488914974,47.02,66870.48,98.6,-0.77005,0.0002,9.64016]
[1780488915981,47.02,66871.44,98.6,-0.76986,0.0002,9.64483]
[1780488917995,47.02,66864.8,98.6,-0.7712,0.0002,9.61219]
[1780488919011,47.02,66851.57,98.6,-0.77388,0.0002,9.54688]
[1780488920015,47.03,66845.49,98.6,-0.7751,0.0002,9.51681]
[1780488921019,47.02,66844.18,98.6,-0.77536,0.0002,9.51028]
[1780488924155,47.03,66841.44,98.6,-0.77591,0.0002,9.4967]
[1780488925555,47.03,66841.44,98.6,-0.77591,0.0002,9.4967]
[1780488925640,47.03,66843.44,98.6,-0.7755,0.0002,9.50675]
[1780488925906,47.03,66843.44,98.6,-0.7755,0.0002,9.50675]
[1780488926570,47.03,66843.44,98.6,-0.7755,0.0002,9.50675]
[1780488926573,47.03,66835.16,98.6,-0.77717,0.0002,9.46552]
[1780488927485,47.03,66835.16,98.6,-0.77717,0.0002,9.46552]
[1780488927667,47.03,66835.16,98.6,-0.77717,0.0002,9.46552]
[1780488927551,47.03,66826.79,98.6,-0.77884,0.0002,9.42377]
[1780488928074,47.03,66818.12,98.6,-0.78056,0.0002,9.38042]
[1780488929081,47.02,66815.84,98.6,-0.78101,0.0002,9.36894]
[1780488930088,47.02,66817.26,98.6,-0.78073,0.0002,9.37598]
[1780488931095,47.02,66814.69,98.6,-0.78134,0.0002,9.3567]
[1780488931782,47.02,66814.69,98.6,-0.78134,0.0002,9.3567]
[1780488932671,47.02,66802.1,98.6,-0.78383,0.0002,9.29337]
[1780488932793,47.02,66802.1,98.6,-0.78383,0.0002,9.29337]
[1780488933111,47.02,66802.1,98.6,-0.78383,0.0002,9.29337]
[1780488933342,47.02,66802.1,98.6,-0.78383,0.0002,9.29337]
[1780488933439,47.02,66789.42,98.6,-0.78631,0.0002,9.22941]
[1780488934119,47.02,66792.88,98.6,-0.78564,0.0002,9.24689]
[1780488935126,47.02,66797.04,98.6,-0.78482,0.0002,9.26793]
[1780488935782,47.02,66797.04,98.6,-0.78482,0.0002,9.26793]
[1780488936504,47.03,66795.66,98.6,-0.78508,0.0002,9.26112]
[1780488938147,47.03,66793.87,98.6,-0.78543,0.0002,9.25232]
[1780488938947,47.03,66793.87,98.6,-0.78543,0.0002,9.25232]
[1780488939459,47.03,66793.87,98.6,-0.78543,0.0002,9.25232]
[1780488939467,47.03,66789.42,98.6,-0.78629,0.0002,9.22989]
[1780488940654,47.03,66779.92,98.6,-0.78814,0.00019,9.18184]
[1780488941614,47.03,66775.07,98.6,-0.78908,0.00019,9.15736]
[1780488942314,47.03,66769.93,98.6,-0.79008,0.00019,9.13126]
[1780488943285,47.03,66767.1,98.6,-0.79062,0.00019,9.11687]
[1780488944214,47.03,66769.74,98.6,-0.79011,0.00019,9.1303]
[1780488945221,47.03,66767.28,98.6,-0.79059,0.00019,9.11788]
[1780488946229,47.03,66762.55,98.6,-0.79149,0.00019,9.09391]
[1780488947236,47.03,66761.33,98.6,-0.79173,0.00019,9.08774]
[1780488948246,47.03,66759.37,98.6,-0.7921,0.00019,9.07781]
[1780488949260,47.03,66757.31,98.6,-0.7925,0.00019,9.06737]
[1780488950500,47.03,66757.31,98.6,-0.7925,0.00019,9.06737]
[1780488950561,47.03,66757.31,98.6,-0.7925,0.00019,9.06737]
[1780488950578,47.03,66757.46,98.6,-0.79246,0.00019,9.06828]
[1780488951666,47.03,66757.46,98.6,-0.79246,0.00019,9.06828]
[1780488951270,47.03,66754.66,98.6,-0.793,0.00019,9.05408]
[1780488951733,47.03,66754.66,98.6,-0.793,0.00019,9.05408]
[1780488952277,47.03,66753.98,98.6,-0.79312,0.00019,9.05069]
[1780488953284,47.03,66752.95,98.6,-0.79332,0.00019,9.04552]
[1780488954562,47.03,66751.44,98.6,-0.7936,0.00019,9.03791]
[1780488955298,47.03,66748.94,98.6,-0.79408,0.00019,9.02515]
[1780488959326,47.03,66750.4,98.6,-0.7938,0.00019,9.03267]
[1780488960333,47.03,66749.12,98.6,-0.79405,0.00019,9.02614]
[1780488961340,47.03,66750.92,98.6,-0.7937,0.00019,9.03534]
[1780488963310,47.03,66750.21,98.6,-0.79384,0.00019,9.03172]
[1780488963378,47.04,66745.25,98.6,-0.79478,0.00019,9.00647]
[1780488964377,47.04,66745.25,98.6,-0.79478,0.00019,9.00647]
[1780488964400,47.04,66739.56,98.6,-0.79586,0.00019,8.97738]
[1780488965378,47.04,66737.31,98.6,-0.79629,0.00019,8.96593]
[1780488966192,47.04,66737.31,98.6,-0.79629,0.00019,8.96593]
[1780488966387,47.04,66743.42,98.6,-0.79512,0.00019,8.99725]
[1780488967317,47.04,66743.42,98.6,-0.79512,0.00019,8.99725]
[1780488967461,47.04,66761.7,98.6,-0.79162,0.00019,9.09055]
[1780488968245,47.04,66761.7,98.6,-0.79162,0.00019,9.09055]
[1780488968399,47.04,66771.72,98.6,-0.78968,0.00019,9.1416]
[1780488969406,47.04,66776.81,98.6,-0.78869,0.00019,9.16757]
[1780488971424,47.04,66777.84,98.6,-0.78848,0.00019,9.17302]
[1780488972430,47.04,66769.68,98.6,-0.79006,0.00019,9.13165]
[1780488973437,47.04,66763.82,98.6,-0.79119,0.00019,9.10193]
[1780488977465,47.04,66760.05,98.6,-0.7919,0.00019,9.08309]
[1780488979119,47.04,66759.29,98.6,-0.79205,0.00019,9.07928]
[1780488979142,47.04,66759.29,98.6,-0.79205,0.00019,9.07928]
[1780488979341,47.04,66759.29,98.6,-0.79205,0.00019,9.07928]
[1780488979479,47.04,66748.14,98.6,-0.79418,0.00019,9.02248]
[1780488980183,47.04,66748.14,98.6,-0.79418,0.00019,9.02248]
[1780488980224,47.04,66748.14,98.6,-0.79418,0.00019,9.02248]
[1780488980486,47.04,66742.27,98.6,-0.7953,0.00019,8.9925]
[1780488981494,47.05,66745.41,98.6,-0.7947,0.00019,9.0086]
[1780488982501,47.05,66748.48,98.6,-0.79411,0.00019,9.0243]
[1780488983508,47.05,66752.86,98.6,-0.79327,0.00019,9.0467]
[1780488984515,47.05,66757.04,98.6,-0.79247,0.00019,9.06803]
[1780488986529,47.05,66752.66,98.6,-0.79331,0.00019,9.04579]
[1780488987536,47.05,66747.03,98.6,-0.79438,0.00019,9.01709]
[1780488988542,47.05,66744.57,98.6,-0.79485,0.00019,9.00459]
[1780488990567,47.05,66745.86,98.6,-0.7946,0.00019,9.01133]
[1780488992580,47.05,66747.15,98.6,-0.79445,0.00019,9.01161]
[1780488997615,47.05,66745.75,98.6,-0.7947,0.00019,9.00493]
[1780489002650,47.05,66745.67,98.6,-0.79471,0.00019,9.00446]
[1780489003657,47.05,66744.4,98.6,-0.79496,0.00019,8.99795]
[1780489004664,47.05,66741.28,98.6,-0.79555,0.00019,8.98198]
[1780489006678,47.05,66739.08,98.6,-0.79597,0.00019,8.97075]
[1780489011714,47.05,66752.51,98.6,-0.7934,0.00019,9.03951]
[1780489012722,47.05,66757.01,98.6,-0.79254,0.00019,9.06246]
[1780489013066,47.05,66757.01,98.6,-0.79254,0.00019,9.06246]
[1780489013728,47.05,66759.69,98.6,-0.79202,0.00019,9.0761]
[1780489015691,47.05,66759.83,98.6,-0.792,0.00019,9.07679]
[1780489016749,47.05,66755.39,98.6,-0.79285,0.00019,9.05413]
[1780489021079,47.05,66755.52,98.6,-0.79283,0.00019,9.05464]
[1780489021784,47.05,66758.36,98.6,-0.79229,0.00019,9.06911]
[1780489022791,47.05,66760.95,98.6,-0.79179,0.00019,9.08228]
[1780489023388,47.05,66760.95,98.6,-0.79179,0.00019,9.08228]
[1780489023798,47.05,66751.26,98.6,-0.79365,0.00019,9.03288]
[1780489024805,47.05,66748.86,98.6,-0.79411,0.00019,9.02056]
[1780489025812,47.05,66750.2,98.6,-0.79386,0.00019,9.02742]
[1780489027826,47.05,66744.2,98.6,-0.795,0.00019,8.9968]
[1780489028833,47.05,66742.6,98.6,-0.79531,0.00019,8.98859]
[1780489029840,47.05,66741.62,98.6,-0.79549,0.00019,8.98356]
[1780489030848,47.05,66740.35,98.6,-0.79574,0.00019,8.97705]
[1780489031854,47.05,66742.32,98.6,-0.79536,0.00019,8.98712]
[1780489033159,47.05,66742.32,98.6,-0.79536,0.00019,8.98712]
[1780489033604,47.05,66742.32,98.6,-0.79536,0.00019,8.98712]
[1780489033752,47.05,66742.32,98.6,-0.79536,0.00019,8.98712]
[1780489033705,47.05,66744.53,98.6,-0.79493,0.00019,8.99857]
[1780489033876,47.05,66758.37,98.6,-0.79228,0.00019,9.06917]
[1780489034883,47.05,66762.3,98.6,-0.79153,0.00019,9.08922]
[1780489040925,47.05,66762.65,98.6,-0.79148,0.00019,9.09059]
[1780489042526,47.05,66762.65,98.6,-0.79148,0.00019,9.09059]
[1780489042854,47.05,66762.65,98.6,-0.79148,0.00019,9.09045]
[1780489042940,47.05,66760.63,98.6,-0.79187,0.00019,9.08017]
[1780489047974,47.04,66761.26,98.6,-0.79177,0.00019,9.08279]
[1780489053009,47.04,66761.86,98.6,-0.79178,0.00019,9.07883]
[1780489058047,47.04,66762.04,98.6,-0.79177,0.00019,9.07918]
[1780489061068,47.03,66765.2,98.6,-0.79117,0.00019,9.09493]
[1780489062075,47.03,66767.39,98.6,-0.79075,0.00019,9.10593]
[1780489067110,47.03,66766.69,98.6,-0.7909,0.00019,9.10204]
[1780489068834,47.03,66766.69,98.6,-0.7909,0.00019,9.10204]
[1780489068152,47.03,66770.46,98.6,-0.79017,0.00019,9.12115]
[1780489069124,47.03,66779.98,98.6,-0.78833,0.00019,9.1694]
[1780489069923,47.03,66779.98,98.6,-0.78833,0.00019,9.1694]
[1780489070150,47.03,66780.5,98.6,-0.78823,0.00019,9.1721]
[1780489071487,47.03,66780.5,98.6,-0.78823,0.00019,9.1721]
[1780489071517,47.03,66769.32,98.6,-0.79039,0.00019,9.11539]
[1780489072161,47.03,66767.24,98.6,-0.7908,0.00019,9.10482]
[1780489073168,47.03,66767.01,98.6,-0.79084,0.00019,9.10372]
[1780489075182,47.03,66763.8,98.6,-0.79145,0.00019,9.08757]
[1780489076668,47.03,66760.01,98.6,-0.79218,0.00019,9.06836]
[1780489077196,47.03,66751.06,98.6,-0.79389,0.00019,9.02272]
[1780489078203,47.03,66750.05,98.6,-0.79409,0.00019,9.01758]
[1780489079210,47.03,66750.98,98.6,-0.79391,0.00019,9.02241]
[1780489081224,47.03,66752.46,98.6,-0.79362,0.00019,9.03011]
[1780489082231,47.03,66757.41,98.6,-0.79266,0.00019,9.05555]
[1780489084252,47.04,66763.22,98.6,-0.79153,0.00019,9.08537]
[1780489085259,47.04,66758.14,98.6,-0.79251,0.00019,9.05957]
[1780489086844,47.04,66758.14,98.6,-0.79251,0.00019,9.05957]
[1780489086266,47.04,66749.5,98.6,-0.79417,0.00019,9.01542]
[1780489087273,47.04,66744.04,98.6,-0.79521,0.00019,8.98748]
[1780489088280,47.04,66741.65,98.6,-0.79567,0.00019,8.97526]
[1780489089287,47.04,66740.0,98.6,-0.79598,0.00019,8.96685]
[1780489091253,47.04,66740.5,98.6,-0.79588,0.00019,8.96945]
[1780489091301,47.04,66735.82,98.6,-0.79677,0.00019,8.94555]
[1780489092094,47.04,66735.82,98.6,-0.79677,0.00019,8.94555]
[1780489092308,47.04,66734.03,98.6,-0.79711,0.00019,8.93643]
[1780489093315,47.04,66737.46,98.6,-0.79645,0.00019,8.95408]
[1780489094322,47.04,66736.43,98.6,-0.79665,0.00019,8.9489]
[1780489095026,47.04,66736.43,98.6,-0.79665,0.00019,8.9489]
[1780489095329,47.04,66735.02,98.6,-0.79691,0.00019,8.94183]
[1780489096336,47.04,66731.88,98.6,-0.7975,0.00019,8.92573]
[1780489097436,47.04,66731.88,98.6,-0.7975,0.00019,8.92573]
[1780489097493,47.04,66729.9,98.6,-0.79787,0.00019,8.91568]
[1780489098350,47.04,66733.58,98.6,-0.79718,0.00019,8.93458]
[1780489099357,47.04,66738.76,98.6,-0.79619,0.00019,8.9612]
[1780489101352,47.04,66739.21,98.6,-0.7961,0.00019,8.96356]
[1780489101449,47.04,66746.57,98.6,-0.7947,0.00019,9.00126]
[1780489102490,47.04,66746.57,98.6,-0.7947,0.00019,9.00126]
[1780489102543,47.04,66750.19,98.6,-0.794,0.00019,9.01976]
[1780489103385,47.04,66748.97,98.6,-0.79423,0.00019,9.01362]
[1780489104392,47.04,66746.82,98.6,-0.79464,0.00019,9.00266]
[1780489105621,47.04,66746.82,98.6,-0.79464,0.00019,9.00266]
[1780489105627,47.04,66742.48,98.6,-0.79547,0.00019,8.9805]
[1780489106582,47.04,66742.48,98.6,-0.79547,0.00019,8.9805]
[1780489106624,47.04,66740.42,98.6,-0.79586,0.00019,8.97]
[1780489107886,47.04,66740.42,98.6,-0.79586,0.00019,8.97]
[1780489107422,47.04,66741.44,98.6,-0.79567,0.00019,8.97522]
[1780489108431,47.04,66738.63,98.6,-0.7962,0.00019,8.96089]
[1780489109442,47.04,66736.15,98.6,-0.79667,0.00019,8.94824]
[1780489110737,47.05,66732.2,98.6,-0.79742,0.00019,8.92807]
[1780489111460,47.04,66729.25,98.6,-0.79808,0.00019,8.90647]
[1780489113474,47.05,66730.66,98.6,-0.79781,0.00019,8.91376]
[1780489114072,47.05,66730.66,98.6,-0.79781,0.00019,8.91376]
[1780489114610,47.05,66736.52,98.6,-0.7967,0.00019,8.94382]
[1780489115360,47.05,66736.52,98.6,-0.7967,0.00019,8.94382]
[1780489115488,47.05,66739.88,98.6,-0.79605,0.00019,8.9611]
[1780489117635,47.05,66740.15,98.6,-0.796,0.00019,8.96255]
[1780489117701,47.05,66743.03,98.6,-0.79545,0.00019,8.97734]
[1780489118509,47.05,66745.69,98.6,-0.79494,0.00019,8.99098]
[1780489119555,47.05,66747.85,98.6,-0.79453,0.00019,9.00204]
[1780489120524,47.05,66748.76,98.6,-0.79435,0.00019,9.0067]
[1780489122125,47.05,66748.51,98.6,-0.7944,0.00019,9.00543]
[1780489122538,47.05,66744.05,98.6,-0.79525,0.00019,8.98265]
[1780489123545,47.05,66740.92,98.6,-0.79585,0.00019,8.96668]
[1780489124672,47.05,66740.92,98.6,-0.79585,0.00019,8.96668]
[1780489124711,47.05,66739.88,98.6,-0.79604,0.00019,8.96141]
[1780489126584,47.05,66741.1,98.6,-0.7958,0.00019,8.96778]
[1780489127591,47.05,66742.42,98.6,-0.79555,0.00019,8.97459]
[1780489128587,47.05,66742.42,98.6,-0.79555,0.00019,8.97459]
[1780489128598,47.05,66740.19,98.6,-0.79597,0.00019,8.96323]
[1780489129750,47.05,66740.19,98.6,-0.79597,0.00019,8.96323]
[1780489129844,47.05,66737.65,98.6,-0.79645,0.00019,8.95029]
[1780489131384,47.05,66737.59,98.6,-0.79646,0.00019,8.95006]
[1780489131619,47.05,66740.79,98.6,-0.79585,0.00019,8.96651]
[1780489132625,47.05,66742.6,98.6,-0.7955,0.00019,8.97582]
[1780489133672,47.05,66742.6,98.6,-0.7955,0.00019,8.97582]
[1780489134640,47.06,66741.38,98.6,-0.79572,0.00019,8.97009]
[1780489135650,47.06,66737.71,98.6,-0.79641,0.00019,8.95137]
[1780489138671,47.06,66733.82,98.6,-0.79715,0.00019,8.93141]
[1780489139678,47.06,66731.25,98.6,-0.79764,0.00019,8.91824]
[1780489140686,47.06,66730.17,98.6,-0.79784,0.00019,8.91272]
[1780489145721,47.06,66729.67,98.6,-0.79792,0.00019,8.91055]
[1780489150756,47.06,66729.68,98.6,-0.79792,0.00019,8.91074]
[1780489151762,47.06,66730.97,98.6,-0.79767,0.00019,8.91738]
[1780489152771,47.06,66731.74,98.6,-0.79753,0.00019,8.92135]
[1780489154785,47.06,66730.63,98.6,-0.79773,0.00019,8.91569]
[1780489157806,47.06,66731.53,98.6,-0.79756,0.00019,8.92037]
[1780489158813,47.06,66742.42,98.6,-0.79549,0.00019,8.97614]
[1780489159820,47.06,66744.5,98.6,-0.79509,0.00019,8.98682]
[1780489160827,47.06,66745.41,98.6,-0.79492,0.00019,8.99151]
[1780489162843,47.06,66747.77,98.6,-0.79446,0.00019,9.00362]
[1780489164857,47.06,66748.6,98.6,-0.7943,0.00019,9.00789]
[1780489166871,47.06,66747.18,98.6,-0.79457,0.00019,9.00072]
[1780489167039,47.06,66747.18,98.6,-0.79457,0.00019,9.00072]
[1780489167878,47.06,66743.33,98.6,-0.79531,0.00019,8.98108]
[1780489169575,47.06,66742.76,98.6,-0.79541,0.00019,8.97821]
[1780489169892,47.06,66748.04,98.6,-0.7944,0.00019,9.00523]
[1780489170899,47.07,66750.91,98.6,-0.79385,0.00019,9.01999]
[1780489172915,47.07,66751.84,98.6,-0.79377,0.00019,9.01839]
[1780489177950,47.07,66753.47,98.6,-0.79345,0.00019,9.02694]
[1780489179964,47.07,66751.87,98.6,-0.79375,0.00019,9.01893]
[1780489180975,47.07,66752.81,98.6,-0.79356,0.00019,9.02384]
[1780489181978,47.07,66754.08,98.6,-0.79332,0.00019,9.03041]
[1780489182985,47.07,66754.99,98.6,-0.79314,0.00019,9.03514]
[1780489184999,47.07,66756.5,98.6,-0.79284,0.00019,9.04301]
[1780489187012,47.07,66755.6,98.6,-0.79301,0.00019,9.03859]
[1780489191043,47.08,66758.79,98.6,-0.79238,0.00019,9.05516]
[1780489192050,47.08,66761.39,98.6,-0.79188,0.00019,9.06845]
[1780489197085,47.08,66760.9,98.6,-0.79195,0.00019,9.06663]
[1780489200106,47.08,66758.26,98.6,-0.79245,0.00019,9.05335]
[1780489201114,47.08,66750.26,98.6,-0.79399,0.00019,9.01255]
[1780489202120,47.08,66746.72,98.6,-0.79466,0.00019,8.99451]
[1780489204280,47.08,66746.67,98.6,-0.79467,0.00019,8.99429]
[1780489204694,47.08,66746.67,98.6,-0.79467,0.00019,8.99429]
[1780489205141,47.09,66736.93,98.6,-0.79652,0.00019,8.94478]
[1780489206148,47.09,66726.37,98.6,-0.79852,0.00019,8.89066]
[1780489207155,47.09,66725.25,98.6,-0.79873,0.00019,8.88496]
[1780489211183,47.09,66724.45,98.6,-0.79887,0.00019,8.88106]
[1780489213197,47.09,66725.97,98.6,-0.79859,0.00019,8.88881]
[1780489214204,47.09,66727.73,98.6,-0.79825,0.00019,8.8978]
[1780489215211,47.09,66731.22,98.6,-0.79759,0.00019,8.91573]
[1780489216218,47.09,66728.18,98.6,-0.79817,0.00019,8.90008]
[1780489217225,47.09,66725.61,98.6,-0.79866,0.00019,8.88686]
[1780489218775,47.09,66725.61,98.6,-0.79866,0.00019,8.88686]
[1780489218847,47.09,66724.39,98.6,-0.79889,0.00019,8.88054]
[1780489219959,47.09,66724.39,98.6,-0.79889,0.00019,8.88054]
[1780489219371,47.09,66717.51,98.6,-0.80019,0.00019,8.84522]
[1780489220246,47.09,66713.2,98.6,-0.80099,0.00019,8.82309]
[1780489222734,47.09,66713.48,98.6,-0.80094,0.00019,8.82457]
[1780489222805,47.09,66713.48,98.6,-0.80094,0.00019,8.82457]
[1780489223395,47.09,66708.15,98.6,-0.80194,0.00019,8.79724]
[1780489224276,47.09,66701.65,98.6,-0.80315,0.00019,8.76382]
[1780489225283,47.09,66699.35,98.6,-0.80357,0.00019,8.75206]
[1780489226113,47.09,66699.35,98.6,-0.80357,0.00019,8.75206]
[1780489226294,47.09,66702.47,98.6,-0.80299,0.00019,8.76826]
[1780489227304,47.09,66709.75,98.6,-0.80162,0.00019,8.80584]
[1780489228311,47.09,66714.9,98.6,-0.80066,0.00019,8.83229]
[1780489229318,47.09,66716.59,98.6,-0.80034,0.00019,8.84092]
[1780489231332,47.09,66719.65,98.6,-0.79988,0.00019,8.85]
[1780489232339,47.09,66722.91,98.6,-0.79927,0.00019,8.86665]
[1780489233346,47.09,66721.24,98.6,-0.79958,0.00019,8.85799]
[1780489235360,47.08,66720.22,98.6,-0.79978,0.00019,8.85256]
[1780489240395,47.08,66720.24,98.6,-0.79978,0.00019,8.85269]
[1780489245431,47.09,66720.57,98.6,-0.79971,0.00019,8.85442]
[1780489246239,47.09,66720.57,98.6,-0.79971,0.00019,8.85442]
[1780489247004,47.09,66729.39,98.6,-0.79805,0.00019,8.89967]
[1780489247446,47.09,66739.64,98.6,-0.7961,0.00019,8.95215]
[1780489248453,47.08,66739.69,98.6,-0.7961,0.00019,8.95235]
[1780489250857,47.08,66740.05,98.6,-0.79603,0.00019,8.95406]
[1780489252481,47.08,66737.98,98.6,-0.79643,0.00019,8.94346]
[1780489253743,47.08,66736.42,98.6,-0.79672,0.00019,8.93546]
[1780489258523,47.09,66735.48,98.6,-0.79689,0.00019,8.93096]
[1780489260948,47.09,66735.03,98.6,-0.79697,0.00019,8.92885]
[1780489260978,47.09,66745.48,98.6,-0.79498,0.00019,8.98238]
[1780489261154,47.09,66745.48,98.6,-0.79498,0.00019,8.98238]
[1780489261718,47.09,66745.48,98.6,-0.79498,0.00019,8.98238]
[1780489261744,47.09,66755.98,98.6,-0.79297,0.00019,9.03592]
[1780489263074,47.09,66755.98,98.6,-0.79297,0.00019,9.03592]
[1780489262850,47.09,66773.61,98.6,-0.78957,0.00019,9.12549]
[1780489263571,47.09,66783.13,98.6,-0.78771,0.00019,9.17385]
[1780489264577,47.09,66786.73,98.6,-0.78701,0.0002,9.1921]
[1780489265584,47.09,66786.17,98.6,-0.78712,0.0002,9.18928]
[1780489267168,47.09,66786.4,98.6,-0.78707,0.0002,9.19043]
[1780489267598,47.09,66792.4,98.6,-0.7859,0.0002,9.22062]
[1780489268307,47.09,66792.4,98.6,-0.7859,0.0002,9.22062]
[1780489268609,47.09,66795.85,98.6,-0.78523,0.0002,9.23795]
[1780489269617,47.09,66806.82,98.6,-0.78307,0.0002,9.29307]
[1780489270880,47.09,66813.55,98.6,-0.78175,0.0002,9.32676]
[1780489271648,47.09,66813.55,98.6,-0.78175,0.0002,9.32676]
[1780489272017,47.09,66813.55,98.6,-0.78175,0.0002,9.32676]
[1780489272022,47.09,66820.35,98.6,-0.7804,0.0002,9.36076]
[1780489272136,47.09,66820.35,98.6,-0.7804,0.0002,9.36076]
[1780489272221,47.09,66820.35,98.6,-0.7804,0.0002,9.36076]
[1780489273246,47.09,66820.35,98.6,-0.7804,0.0002,9.36076]
[1780489272820,47.09,66831.99,98.6,-0.77808,0.0002,9.41884]
[1780489273646,47.09,66834.68,98.6,-0.77755,0.0002,9.4322]
[1780489274365,47.09,66834.68,98.6,-0.77755,0.0002,9.4322]
[1780489275055,47.09,66828.9,98.6,-0.7787,0.0002,9.40344]
[1780489275660,47.09,66824.29,98.6,-0.77962,0.0002,9.38044]
[1780489276521,47.09,66824.29,98.6,-0.77962,0.0002,9.38044]
[1780489276677,47.09,66830.13,98.6,-0.77846,0.0002,9.40949]
[1780489278048,47.09,66839.14,98.6,-0.77666,0.0002,9.45424]
[1780489278692,47.09,66842.35,98.6,-0.77602,0.0002,9.47018]
[1780489279805,47.09,66842.35,98.6,-0.77602,0.0002,9.47018]
[1780489279983,47.09,66821.17,98.6,-0.78025,0.0002,9.36467]
[1780489280866,47.09,66821.17,98.6,-0.78025,0.0002,9.36467]
[1780489280926,47.08,66803.76,98.6,-0.7837,0.0002,9.27725]
[1780489281176,47.08,66803.76,98.6,-0.7837,0.0002,9.27725]
[1780489281373,47.08,66803.76,98.6,-0.7837,0.0002,9.27725]
[1780489281753,47.08,66806.42,98.6,-0.78318,0.0002,9.29049]
[1780489282238,47.08,66806.42,98.6,-0.78318,0.0002,9.29049]
[1780489282757,47.08,66807.41,98.6,-0.78298,0.0002,9.29544]
[1780489283382,47.08,66807.41,98.6,-0.78298,0.0002,9.29544]
[1780489285778,47.08,66805.31,98.6,-0.7834,0.0002,9.28479]
[1780489286720,47.08,66805.31,98.6,-0.7834,0.0002,9.28479]
[1780489286785,47.08,66807.93,98.6,-0.78288,0.0002,9.29793]
[1780489288799,47.08,66813.49,98.6,-0.78179,0.0002,9.32574]
[1780489290813,47.08,66814.39,98.6,-0.78162,0.0002,9.33011]
[1780489291821,47.08,66819.12,98.6,-0.78078,0.0002,9.34731]
[1780489292117,47.08,66819.12,98.6,-0.78078,0.0002,9.34731]
[1780489292512,47.08,66819.12,98.6,-0.78078,0.0002,9.34731]
[1780489292595,47.08,66819.12,98.6,-0.78078,0.0002,9.34731]
[1780489292828,47.08,66823.06,98.6,-0.78,0.0002,9.36691]
[1780489293835,47.08,66828.78,98.6,-0.77887,0.0002,9.39537]
[1780489295857,47.08,66826.79,98.6,-0.77927,0.0002,9.38536]
[1780489296864,47.08,66827.7,98.6,-0.77909,0.0002,9.38974]
[1780489298358,47.08,66827.27,98.6,-0.77918,0.0002,9.38751]
[1780489298879,47.08,66821.68,98.6,-0.7803,0.0002,9.35959]
[1780489299886,47.07,66819.99,98.6,-0.78064,0.0002,9.35087]
[1780489300947,47.07,66819.99,98.6,-0.78064,0.0002,9.35087]
[1780489301049,47.07,66821.71,98.6,-0.7803,0.0002,9.35936]
[1780489301900,47.07,66824.26,98.6,-0.7798,0.0002,9.37202]
[1780489302907,47.07,66827.72,98.6,-0.77912,0.0002,9.3892]
[1780489304086,47.07,66827.72,98.6,-0.77912,0.0002,9.3892]
[1780489304921,47.07,66822.94,98.6,-0.78008,0.0002,9.36511]
[1780489305770,47.07,66822.94,98.6,-0.78008,0.0002,9.36511]
[1780489305928,47.07,66820.71,98.6,-0.78052,0.0002,9.35384]
[1780489306870,47.07,66820.71,98.6,-0.78052,0.0002,9.35384]
[1780489309727,47.07,66821.69,98.6,-0.78034,0.0002,9.35849]
[1780489309956,47.07,66823.07,98.6,-0.78007,0.0002,9.36537]
[1780489310963,47.07,66827.04,98.6,-0.77928,0.0002,9.38508]
[1780489312005,47.07,66827.04,98.6,-0.77928,0.0002,9.38508]
[1780489312073,47.06,66828.74,98.6,-0.77895,0.0002,9.39347]
[1780489312977,47.06,66827.55,98.6,-0.77919,0.0002,9.38744]
[1780489315923,47.06,66826.95,98.6,-0.77931,0.0002,9.38426]
[1780489315998,47.06,66827.92,98.6,-0.77913,0.0002,9.38901]
[1780489318012,47.06,66829.35,98.6,-0.77885,0.0002,9.39596]
[1780489318327,47.06,66829.35,98.6,-0.77885,0.0002,9.39596]
[1780489319019,47.06,66826.37,98.6,-0.77945,0.0002,9.38098]
[1780489320032,47.06,66825.39,98.6,-0.77965,0.0002,9.37595]
[1780489322303,47.06,66824.94,98.6,-0.77975,0.0002,9.37345]
[1780489323053,47.05,66826.73,98.6,-0.7794,0.0002,9.38226]
[1780489324060,47.05,66827.96,98.6,-0.77915,0.0002,9.3883]
[1780489325067,47.05,66826.54,98.6,-0.77944,0.0002,9.38109]
[1780489325185,47.05,66826.54,98.6,-0.77944,0.0002,9.38109]
[1780489326074,47.05,66823.39,98.6,-0.78007,0.0002,9.36524]
[1780489327081,47.05,66821.89,98.6,-0.78038,0.0002,9.35763]
[1780489327248,47.05,66821.89,98.6,-0.78038,0.0002,9.35763]
[1780489327866,47.05,66821.89,98.6,-0.78038,0.0002,9.35763]
[1780489328088,47.05,66816.9,98.6,-0.78137,0.0002,9.33261]
[1780489329095,47.05,66803.63,98.6,-0.784,0.0002,9.26582]
[1780489330102,47.05,66797.13,98.6,-0.78527,0.0002,9.23306]
[1780489334130,47.05,66792.82,98.6,-0.78613,0.0002,9.2111]
[1780489335137,47.05,66787.9,98.6,-0.78709,0.0002,9.18615]
[1780489336146,47.05,66790.56,98.6,-0.78658,0.0002,9.19951]
[1780489337150,47.05,66791.89,98.6,-0.78632,0.0002,9.20614]
[1780489338158,47.05,66790.13,98.6,-0.78667,0.0002,9.19716]
[1780489340172,47.04,66791.41,98.6,-0.78643,0.0002,9.20345]
[1780489342190,47.04,66792.6,98.6,-0.7862,0.0002,9.20928]
[1780489343197,47.04,66794.02,98.6,-0.78593,0.0002,9.21635]
[1780489344204,47.04,66795.33,98.6,-0.78567,0.0002,9.22285]
[1780489349239,47.04,66794.8,98.6,-0.78579,0.0002,9.21977]
[1780489351253,47.04,66795.49,98.6,-0.78577,0.0002,9.2166]
[1780489353267,47.03,66796.28,98.6,-0.78562,0.0002,9.22036]
[1780489354274,47.03,66798.38,98.6,-0.78521,0.0002,9.23085]
[1780489357295,47.03,66806.81,98.6,-0.78356,0.0002,9.27315]
[1780489358189,47.03,66806.81,98.6,-0.78356,0.0002,9.27315]
[1780489358637,47.03,66806.81,98.6,-0.78356,0.0002,9.27315]
[1780489358715,47.03,66814.5,98.6,-0.78204,0.0002,9.31169]
[1780489360146,47.03,66825.76,98.6,-0.77981,0.0002,9.368]
[1780489360320,47.03,66832.13,98.6,-0.77854,0.0002,9.39982]
[1780489362334,47.03,66833.68,98.6,-0.77824,0.0002,9.40741]
[1780489363341,47.03,66837.02,98.6,-0.77757,0.0002,9.42407]
[1780489364219,47.03,66837.02,98.6,-0.77757,0.0002,9.42407]
[1780489364348,47.03,66840.58,98.6,-0.77686,0.0002,9.44169]
[1780489365312,47.03,66840.58,98.6,-0.77686,0.0002,9.44169]
[1780489366053,47.03,66844.84,98.6,-0.77601,0.0002,9.46261]
[1780489366556,47.03,66844.84,98.6,-0.77601,0.0002,9.46261]
[1780489367369,47.03,66843.1,98.6,-0.77636,0.0002,9.45391]
[1780489368376,47.02,66841.78,98.6,-0.77664,0.0002,9.44722]
[1780489369383,47.02,66840.74,98.6,-0.77685,0.0002,9.44183]
[1780489374418,47.02,66841.17,98.6,-0.77678,0.0002,9.44376]
[1780489376575,47.02,66842.79,98.6,-0.77645,0.0002,9.45175]
[1780489378446,47.02,66841.67,98.6,-0.77668,0.0002,9.44609]
[1780489382474,47.02,66843.72,98.6,-0.77628,0.0002,9.45613]
[1780489384488,47.02,66846.11,98.6,-0.7758,0.0002,9.46788]
[1780489386502,47.02,66844.9,98.6,-0.77605,0.0002,9.46172]
[1780489387509,47.02,66846.37,98.6,-0.77576,0.0002,9.46896]
[1780489388516,47.02,66845.18,98.6,-0.776,0.0002,9.46297]
[1780489393551,47.01,66844.74,98.6,-0.77611,0.0002,9.46017]
[1780489394558,47.01,66843.43,98.6,-0.77638,0.0002,9.45353]
[1780489399593,47.0,66846.6,98.6,-0.77577,0.0002,9.46872]
[1780489400600,47.0,66850.3,98.6,-0.77503,0.0002,9.48696]
[1780489401607,47.0,66858.41,98.6,-0.7734,0.0002,9.527]
[1780489402883,47.0,66859.24,98.6,-0.77324,0.0002,9.53072]
[1780489404628,47.0,66856.78,98.6,-0.77375,0.0002,9.51835]
[1780489405636,47.0,66854.36,98.6,-0.77425,0.0002,9.50616]
[1780489409670,46.99,66850.86,98.6,-0.77498,0.0002,9.4881]
[1780489410677,46.99,66849.41,98.6,-0.77528,0.0002,9.48073]
[1780489411684,46.99,66850.8,98.6,-0.77511,0.0002,9.48108]
[1780489412519,46.99,66850.8,98.6,-0.77511,0.0002,9.48108]
[1780489412691,46.99,66835.31,98.6,-0.77823,0.0002,9.40383]
[1780489413527,46.99,66835.31,98.6,-0.77823,0.0002,9.40383]
[1780489414083,46.98,66826.36,98.6,-0.78003,0.0002,9.35877]
[1780489416012,46.98,66827.07,98.6,-0.77989,0.0002,9.36233]
[1780489416098,46.98,66825.29,98.6,-0.78025,0.0002,9.3532]
[1780489416719,46.98,66823.56,98.6,-0.7806,0.0002,9.34453]
[1780489421922,46.98,66822.7,98.6,-0.78078,0.0002,9.33986]
[1780489422049,46.98,66822.7,98.6,-0.78078,0.0002,9.33986]
[1780489422105,46.98,66822.7,98.6,-0.78078,0.0002,9.33986]
[1780489422113,46.98,66816.23,98.6,-0.78207,0.0002,9.3073]
[1780489422762,46.98,66806.82,98.6,-0.78394,0.0002,9.25983]
[1780489423278,46.98,66806.82,98.6,-0.78394,0.0002,9.25983]
[1780489423773,46.98,66803.75,98.6,-0.78455,0.0002,9.24422]
[1780489424780,46.97,66806.24,98.6,-0.78406,0.0002,9.25663]
[1780489425992,46.97,66806.24,98.6,-0.78406,0.0002,9.25663]
[1780489426072,46.97,66807.92,98.6,-0.78374,0.0002,9.26482]
[1780489426794,46.97,66806.35,98.6,-0.78405,0.0002,9.25691]
[1780489427801,46.97,66805.1,98.6,-0.78431,0.0002,9.25046]
[1780489431829,46.97,66809.79,98.6,-0.7834,0.0002,9.27354]
[1780489432836,46.96,66810.98,98.6,-0.78318,0.0002,9.27923]
[1780489437087,46.96,66804.34,98.6,-0.78452,0.0002,9.24508]
[1780489437871,46.96,66800.95,98.6,-0.78519,0.0002,9.22782]
[1780489438878,46.96,66799.78,98.6,-0.78543,0.0002,9.22179]
[1780489443919,46.95,66801.59,98.6,-0.78508,0.0002,9.23074]
[1780489444925,46.95,66804.96,98.6,-0.78442,0.0002,9.2477]
[1780489445932,46.95,66807.71,98.6,-0.78388,0.0002,9.2615]
[1780489446939,46.95,66808.78,98.6,-0.78367,0.0002,9.26681]
[1780489448953,46.95,66805.23,98.6,-0.78438,0.0002,9.24873]
[1780489450966,46.95,66806.82,98.6,-0.78407,0.0002,9.25657]
[1780489452980,46.95,66810.5,98.6,-0.78335,0.0002,9.2749]
[1780489453988,46.95,66813.34,98.6,-0.78279,0.0002,9.28911]
[1780489454995,46.95,66816.09,98.6,-0.78225,0.0002,9.3028]
[1780489456006,46.95,66819.2,98.6,-0.78164,0.0002,9.31831]
[1780489457009,46.94,66820.6,98.6,-0.78137,0.0002,9.32521]
[1780489460030,46.94,66821.87,98.6,-0.78113,0.0002,9.33118]
[1780489465066,46.94,66821.99,98.6,-0.78114,0.0002,9.33108]
[1780489467080,46.93,66820.15,98.6,-0.78151,0.0002,9.32156]
[1780489467974,46.93,66820.15,98.6,-0.78151,0.0002,9.32156]
[1780489468087,46.93,66818.27,98.6,-0.78189,0.0002,9.31199]
[1780489470732,46.93,66818.34,98.6,-0.78189,0.0002,9.31211]
[1780489475136,46.92,66819.84,98.6,-0.78172,0.0002,9.31253]
[1780489479164,46.92,66818.32,98.6,-0.78204,0.0002,9.30436]
[1780489480171,46.92,66812.62,98.6,-0.78318,0.0002,9.27552]
[1780489481177,46.92,66806.11,98.6,-0.78447,0.0002,9.24258]
[1780489482185,46.92,66802.73,98.6,-0.78514,0.0002,9.22541]
[1780489492019,46.91,66801.94,98.6,-0.78532,0.0002,9.22075]
[1780489494281,46.91,66803.04,98.6,-0.78511,0.0002,9.22617]
[1780489495288,46.91,66805.61,98.6,-0.78461,0.0002,9.23909]
[1780489496294,46.91,66803.76,98.6,-0.78497,0.0002,9.22975]
[1780489501329,46.91,66805.06,98.6,-0.78473,0.0002,9.23595]
[1780489502415,46.91,66805.06,98.6,-0.78473,0.0002,9.23595]
[1780489502479,46.91,66805.06,98.6,-0.78473,0.0002,9.23595]
[1780489502528,46.91,66811.99,98.6,-0.78336,0.0002,9.27084]
[1780489503401,46.91,66811.99,98.6,-0.78336,0.0002,9.27084]
[1780489503436,46.91,66818.96,98.6,-0.78198,0.0002,9.30592]
[1780489505147,46.91,66818.96,98.6,-0.78198,0.0002,9.30592]
[1780489505179,46.91,66811.23,98.6,-0.78353,0.0002,9.26674]
[1780489506266,46.91,66811.23,98.6,-0.78353,0.0002,9.26674]
[1780489506314,46.9,66805.42,98.6,-0.78468,0.0002,9.23733]
[1780489506440,46.9,66805.42,98.6,-0.78468,0.0002,9.23733]
[1780489506652,46.9,66805.42,98.6,-0.78468,0.0002,9.23733]
[1780489507301,46.9,66805.42,98.6,-0.78468,0.0002,9.23733]
[1780489506728,46.9,66804.12,98.6,-0.78493,0.0002,9.23076]
[1780489507373,46.9,66799.7,98.6,-0.78581,0.0002,9.20824]
[1780489508523,46.9,66795.57,98.6,-0.78663,0.0002,9.18727]
[1780489509746,46.9,66795.57,98.6,-0.78663,0.0002,9.18727]
[1780489509798,46.9,66797.44,98.6,-0.78626,0.0002,9.19663]
[1780489511000,46.9,66797.44,98.6,-0.78626,0.0002,9.19663]
[1780489511043,46.9,66807.39,98.6,-0.78431,0.0002,9.24674]
[1780489511401,46.9,66812.69,98.6,-0.78326,0.0002,9.27348]
[1780489513173,46.9,66812.69,98.6,-0.78326,0.0002,9.27348]
[1780489514765,46.9,66811.49,98.6,-0.78351,0.0002,9.26705]
[1780489515892,46.9,66811.49,98.6,-0.78351,0.0002,9.26705]
[1780489516109,46.9,66811.49,98.6,-0.78351,0.0002,9.26705]
[1780489516286,46.9,66811.49,98.6,-0.78351,0.0002,9.26705]
[1780489516160,46.9,66813.06,98.6,-0.78321,0.0002,9.27473]
[1780489516780,46.9,66813.06,98.6,-0.78321,0.0002,9.27473]
[1780489516872,46.9,66820.98,98.6,-0.78164,0.0002,9.31461]
[1780489517983,46.9,66820.98,98.6,-0.78164,0.0002,9.31461]
[1780489518035,46.9,66820.98,98.6,-0.78164,0.0002,9.31461]
[1780489518234,46.9,66820.98,98.6,-0.78164,0.0002,9.31461]
[1780489518284,46.89,66832.45,98.6,-0.77936,0.0002,9.37203]
[1780489518466,46.89,66834.66,98.6,-0.77891,0.0002,9.3831]
[1780489519458,46.89,66829.8,98.6,-0.77989,0.0002,9.3587]
[1780489520375,46.89,66829.8,98.6,-0.77989,0.0002,9.3587]
[1780489520466,46.89,66826.81,98.6,-0.78049,0.0002,9.34369]
[1780489525290,46.89,66826.98,98.6,-0.78046,0.0002,9.34427]
[1780489525502,46.89,66823.22,98.6,-0.78122,0.0002,9.3252]
[1780489528523,46.89,66824.67,98.6,-0.78094,0.0002,9.33228]
[1780489529411,46.89,66824.67,98.6,-0.78094,0.0002,9.33228]
[1780489529530,46.89,66826.14,98.6,-0.78065,0.0002,9.33959]
[1780489530537,46.89,66828.91,98.6,-0.7801,0.0002,9.3535]
[1780489532551,46.89,66831.34,98.6,-0.77972,0.0002,9.35908]
[1780489533558,46.89,66832.97,98.6,-0.7794,0.0002,9.36715]
[1780489535572,46.88,66833.97,98.6,-0.77921,0.0002,9.37194]
[1780489536759,46.88,66833.97,98.6,-0.77921,0.0002,9.37194]
[1780489537137,46.88,66833.97,98.6,-0.77921,0.0002,9.37194]
[1780489537586,46.88,66831.91,98.6,-0.77962,0.0002,9.36156]
[1780489539600,46.88,66830.11,98.6,-0.77999,0.0002,9.35224]
[1780489544635,46.88,66831.05,98.6,-0.77982,0.0002,9.35666]
[1780489547592,46.88,66830.56,98.6,-0.77992,0.0002,9.35401]
[1780489547704,46.88,66835.51,98.6,-0.77893,0.0002,9.37881]
[1780489548784,46.88,66835.51,98.6,-0.77893,0.0002,9.37881]
[1780489549021,46.88,66835.51,98.6,-0.77893,0.0002,9.37881]
[1780489549073,46.88,66861.53,98.6,-0.77369,0.0002,9.50841]
[1780489549452,46.88,66861.53,98.6,-0.77369,0.0002,9.50841]
[1780489549926,46.88,66865.42,98.6,-0.7729,0.0002,9.5277]
[1780489550683,46.88,66866.74,98.6,-0.77262,0.0002,9.53429]
[1780489551700,46.88,66866.74,98.6,-0.77262,0.0002,9.53429]
[1780489554863,46.88,66866.81,98.6,-0.77261,0.0002,9.53459]
[1780489557732,46.87,66870.86,98.6,-0.77179,0.0002,9.55446]
[1780489558739,46.87,66875.53,98.6,-0.77084,0.0002,9.57747]
[1780489562267,46.87,66876.68,98.6,-0.77062,0.0002,9.58279]
[1780489562767,46.87,66877.76,98.6,-0.7704,0.0002,9.58812]
[1780489563774,46.87,66878.89,98.6,-0.77017,0.0002,9.59359]
[1780489564781,46.87,66887.24,98.6,-0.76846,0.00021,9.63461]
[1780489565788,46.87,66894.29,98.6,-0.76701,0.00021,9.66915]
[1780489568261,46.87,66894.52,98.6,-0.76697,0.00021,9.67017]
[1780489568811,46.86,66887.45,98.6,-0.76848,0.00021,9.63435]
[1780489569819,46.86,66889.32,98.6,-0.7681,0.00021,9.64337]
[1780489570825,46.85,66892.52,98.6,-0.76745,0.00021,9.65894]
[1780489571743,46.85,66892.52,98.6,-0.76745,0.00021,9.65894]
[1780489574788,46.85,66892.89,98.6,-0.76739,0.00021,9.66027]
[1780489574853,46.85,66902.95,98.6,-0.76532,0.00021,9.70937]
[1780489575660,46.85,66902.95,98.6,-0.76532,0.00021,9.70937]
[1780489576246,46.85,66902.95,98.6,-0.76532,0.00021,9.70937]
[1780489576342,46.85,66912.14,98.6,-0.76342,0.00021,9.75404]
[1780489576939,46.85,66912.14,98.6,-0.76342,0.00021,9.75404]
[1780489577735,46.85,66913.18,98.6,-0.7632,0.00021,9.7591]
[1780489577878,46.84,66913.64,98.6,-0.76312,0.00021,9.76099]
[1780489582780,46.8,66913.39,98.6,-0.76337,0.00021,9.75516]
[1780489583299,46.8,66913.39,98.6,-0.76337,0.00021,9.75516]
[1780489583411,46.78,66916.32,98.6,-0.76288,0.00021,9.76682]
[1780489583922,46.78,66926.0,98.6,-0.76085,0.00021,9.81387]
[1780489584496,46.78,66926.0,98.6,-0.76085,0.00021,9.81387]
[1780489584615,46.78,66926.0,98.6,-0.76085,0.00021,9.81387]
[1780489584927,46.78,66931.45,98.6,-0.75971,0.00021,9.84014]
[1780489585737,46.78,66931.45,98.6,-0.75971,0.00021,9.84014]
[1780489585934,46.78,66928.72,98.6,-0.7603,0.00021,9.82676]
[1780489590348,46.75,66928.17,98.6,-0.76051,0.00021,9.82183]
[1780489591156,46.74,66927.17,98.6,-0.7608,0.00021,9.81517]
[1780489591256,46.74,66927.17,98.6,-0.7608,0.00021,9.81517]
[1780489591337,46.72,66936.44,98.6,-0.75903,0.00021,9.85192]
[1780489591622,46.72,66936.44,98.6,-0.75903,0.00021,9.85192]
[1780489591739,46.72,66936.44,98.6,-0.75903,0.00021,9.85192]
[1780489591978,46.72,66940.3,98.6,-0.75822,0.00021,9.87057]
[1780489592984,46.72,66931.43,98.6,-0.76009,0.00021,9.8276]
[1780489594401,46.72,66931.43,98.6,-0.76009,0.00021,9.8276]
[1780489593990,46.71,66925.1,98.6,-0.76146,0.00021,9.7959]
[1780489594998,46.7,66923.5,98.6,-0.76184,0.00021,9.78707]
[1780489597013,46.7,66921.17,98.6,-0.76234,0.00021,9.77544]
[1780489598020,46.69,66919.7,98.6,-0.76271,0.00021,9.76694]
[1780489599185,46.67,66915.69,98.6,-0.76363,0.00021,9.74561]
[1780489600034,46.67,66909.21,98.6,-0.76498,0.00021,9.71389]
[1780489602048,46.67,66909.77,98.6,-0.76488,0.00021,9.71612]
[1780489603055,46.67,66905.92,98.6,-0.76569,0.00021,9.69704]
[1780489604062,46.66,66904.57,98.6,-0.76598,0.00021,9.69033]
[1780489606076,46.66,66905.78,98.6,-0.76573,0.00021,9.6961]
[1780489608090,46.66,66903.76,98.6,-0.76616,0.00021,9.68602]
[1780489610104,46.66,66905.03,98.6,-0.7659,0.00021,9.6921]
[1780489613125,46.66,66903.88,98.6,-0.76615,0.00021,9.68622]
[1780489615139,46.66,66908.43,98.6,-0.76521,0.00021,9.70841]
[1780489616146,46.66,66904.18,98.6,-0.7661,0.00021,9.68744]
[1780489617153,46.66,66903.1,98.6,-0.76633,0.00021,9.68206]
[1780489619170,46.65,66901.87,98.6,-0.76659,0.00021,9.67587]
[1780489622556,46.65,66902.09,98.6,-0.76655,0.00021,9.67683]
[1780489622923,46.65,66902.09,98.6,-0.76655,0.00021,9.67683]
[1780489622950,46.65,66902.09,98.6,-0.76655,0.00021,9.67683]
[1780489623197,46.65,66898.18,98.6,-0.76737,0.00021,9.65743]
[1780489624204,46.65,66896.36,98.6,-0.76775,0.00021,9.64833]
[1780489626478,46.65,66896.53,98.6,-0.76772,0.00021,9.64906]
[1780489626789,46.65,66896.53,98.6,-0.76772,0.00021,9.64906]
[1780489626851,46.65,66896.53,98.6,-0.76772,0.00021,9.64906]
[1780489626940,46.65,66896.53,98.6,-0.76772,0.00021,9.64906]
[1780489627225,46.65,66892.01,98.6,-0.76867,0.00021,9.62644]
[1780489628232,46.65,66887.01,98.6,-0.76971,0.00021,9.60154]
[1780489633271,46.64,66886.05,98.6,-0.76994,0.00021,9.59605]
[1780489634581,46.64,66885.84,98.6,-0.76999,0.00021,9.59488]
[1780489634830,46.64,66885.84,98.6,-0.76999,0.00021,9.59488]
[1780489635298,46.64,66917.28,98.6,-0.76346,0.00021,9.74964]
[1780489636219,46.64,66917.28,98.6,-0.76346,0.00021,9.74964]
[1780489636294,46.64,66943.77,98.6,-0.75789,0.00021,9.87832]
[1780489637300,46.61,66942.65,98.6,-0.75825,0.00021,9.87025]
[1780489637525,46.61,66942.65,98.6,-0.75825,0.00021,9.87025]
[1780489638307,46.61,66942.7,98.6,-0.75824,0.00021,9.87038]
[1780489638682,46.61,66942.7,98.6,-0.75824,0.00021,9.87038]
[1780489640271,46.61,66942.74,98.6,-0.75824,0.00021,9.87039]
[1780489640456,46.59,66935.47,98.6,-0.75987,0.00021,9.83306]
[1780489641328,46.59,66929.9,98.6,-0.76105,0.00021,9.8058]
[1780489642335,46.59,66928.36,98.6,-0.76138,0.00021,9.79815]
[1780489647025,46.58,66929.04,98.6,-0.76126,0.00021,9.8009]
[1780489647378,46.58,66929.04,98.6,-0.76126,0.00021,9.8009]
[1780489647378,46.58,66929.04,98.6,-0.76126,0.00021,9.8009]
[1780489647378,46.58,66948.18,98.6,-0.75723,0.00021,9.8936]
[1780489648378,46.58,66961.97,98.6,-0.7543,0.00021,9.95977]
[1780489648701,46.58,66961.97,98.6,-0.7543,0.00021,9.95977]
[1780489648861,46.58,66961.97,98.6,-0.7543,0.00021,9.95977]
[1780489649256,46.58,66961.97,98.6,-0.7543,0.00021,9.95977]
[1780489649385,46.58,66954.32,98.6,-0.75593,0.00021,9.92295]
[1780489649905,46.58,66954.32,98.6,-0.75593,0.00021,9.92295]
[1780489650435,46.58,66954.32,98.6,-0.75593,0.00021,9.92295]
[1780489650392,46.58,66945.62,98.6,-0.75779,0.00021,9.88076]
[1780489651399,46.57,66943.46,98.6,-0.75837,0.00021,9.86331]
[1780489651988,46.57,66943.46,98.6,-0.75837,0.00021,9.86331]
[1780489652090,46.57,66943.46,98.6,-0.75837,0.00021,9.86331]
[1780489652406,46.57,66946.16,98.6,-0.7578,0.00021,9.87633]
[1780489652589,46.57,66946.16,98.6,-0.7578,0.00021,9.87633]
[1780489653413,46.57,66948.73,98.6,-0.75726,0.00021,9.8887]
[1780489653877,46.57,66948.73,98.6,-0.75726,0.00021,9.8887]
[1780489654420,46.57,66947.54,98.6,-0.75752,0.00021,9.88287]
[1780489656291,46.57,66947.4,98.6,-0.75755,0.00021,9.88212]
[1780489656439,46.57,66962.21,98.6,-0.75439,0.00021,9.9535]
[1780489657448,46.57,66963.36,98.6,-0.75415,0.00021,9.95891]
[1780489658455,46.57,66954.68,98.6,-0.75601,0.00021,9.91701]
[1780489659463,46.56,66951.8,98.6,-0.75663,0.00021,9.90302]
[1780489660470,46.56,66947.67,98.6,-0.75751,0.00021,9.88297]
[1780489661477,46.56,66951.41,98.6,-0.75672,0.00021,9.90097]
[1780489662484,46.56,66953.34,98.6,-0.75632,0.00021,9.9102]
[1780489665505,46.56,66950.32,98.6,-0.75697,0.00021,9.89533]
[1780489668526,46.56,66949.28,98.6,-0.7572,0.00021,9.89005]
[1780489669916,46.56,66960.75,98.6,-0.75476,0.00021,9.94526]
[1780489671077,46.56,66969.58,98.6,-0.75288,0.00021,9.98755]
[1780489671548,46.55,66968.94,98.6,-0.75302,0.00021,9.98438]
[1780489673568,46.55,66963.48,98.6,-0.75419,0.00021,9.95813]
[1780489674569,46.55,66959.57,98.6,-0.75503,0.00021,9.93934]
[1780489675576,46.55,66956.59,98.6,-0.75566,0.00021,9.92498]
[1780489678597,46.55,66955.35,98.6,-0.75593,0.00021,9.91885]
[1780489680002,46.55,66955.35,98.6,-0.75593,0.00021,9.91885]
[1780489681336,46.55,66954.95,98.6,-0.75602,0.00021,9.91681]
[1780489681355,46.55,66969.89,98.6,-0.75283,0.00021,9.98858]
[1780489681632,46.55,66969.89,98.6,-0.75283,0.00021,9.98858]
[1780489681805,46.55,66969.89,98.6,-0.75283,0.00021,9.98858]
[1780489681965,46.55,66969.89,98.6,-0.75283,0.00021,9.98858]
[1780489682583,46.55,66969.89,98.6,-0.75283,0.00021,9.98858]
[1780489682025,46.55,66985.81,98.6,-0.7494,0.00022,10.06454]
[1780489683266,46.55,66985.81,98.6,-0.7494,0.00022,10.06454]
[1780489683323,46.55,66981.55,98.6,-0.75032,0.00022,10.04417]
[1780489684164,46.55,66981.55,98.6,-0.75032,0.00022,10.04417]
[1780489684215,46.55,66976.44,98.6,-0.75143,0.00022,10.01972]
[1780489689198,46.55,66977.35,98.6,-0.75125,0.00022,10.02382]
[1780489689292,46.55,66972.91,98.6,-0.7522,0.00021,10.00255]
[1780489690261,46.55,66972.91,98.6,-0.7522,0.00021,10.00255]
[1780489690330,46.55,66967.61,98.6,-0.75334,0.00021,9.97712]
[1780489690687,46.55,66962.32,98.6,-0.75448,0.00021,9.95163]
[1780489691694,46.54,66960.31,98.6,-0.75492,0.00021,9.94185]
[1780489692701,46.54,66958.88,98.6,-0.75523,0.00021,9.93487]
[1780489695722,46.54,66957.69,98.6,-0.75549,0.00021,9.92896]
[1780489696729,46.54,66956.56,98.6,-0.75573,0.00021,9.92354]
[1780489701764,46.54,66955.27,98.6,-0.756,0.00021,9.91744]
[1780489703351,46.54,66955.27,98.6,-0.756,0.00021,9.91744]
[1780489703962,46.54,66955.22,98.6,-0.75601,0.00021,9.91722]
[1780489703989,46.54,66947.13,98.6,-0.75773,0.00021,9.87815]
[1780489704778,46.54,66947.13,98.6,-0.75773,0.00021,9.87815]
[1780489704856,46.54,66942.5,98.6,-0.75871,0.00021,9.85565]
[1780489709804,46.54,66942.57,98.6,-0.75871,0.00021,9.85582]
[1780489710829,46.54,66940.03,98.6,-0.75925,0.00021,9.84341]
[1780489713584,46.54,66939.19,98.6,-0.75952,0.00021,9.83295]
[1780489713755,46.54,66939.46,98.6,-0.75947,0.00021,9.83423]
[1780489714552,46.54,66939.46,98.6,-0.75947,0.00021,9.83423]
[1780489714584,46.54,66937.99,98.6,-0.75978,0.00021,9.82699]
[1780489715182,46.54,66937.99,98.6,-0.75978,0.00021,9.82699]
[1780489715244,46.54,66930.1,98.6,-0.76145,0.00021,9.78855]
[1780489715919,46.54,66925.33,98.6,-0.76246,0.00021,9.76517]
[1780489717517,46.54,66922.17,98.6,-0.76312,0.00021,9.74965]
[1780489718885,46.54,66917.01,98.6,-0.76421,0.00021,9.72418]
[1780489719892,46.54,66912.47,98.6,-0.76517,0.00021,9.70182]
[1780489723920,46.53,66914.72,98.6,-0.7647,0.00021,9.71277]
[1780489724927,46.53,66913.6,98.6,-0.76493,0.00021,9.7073]
[1780489726941,46.54,66914.84,98.6,-0.76467,0.00021,9.71348]
[1780489727948,46.53,66917.03,98.6,-0.76421,0.00021,9.72419]
[1780489728955,46.53,66918.55,98.6,-0.7639,0.00021,9.73159]
[1780489730969,46.53,66919.68,98.6,-0.76367,0.00021,9.737]
[1780489731976,46.53,66921.2,98.6,-0.76335,0.00021,9.74438]
[1780489732983,46.53,66919.69,98.6,-0.76367,0.00021,9.7369]
[1780489737013,46.53,66921.03,98.6,-0.76341,0.00021,9.74305]
[1780489738019,46.53,66919.76,98.6,-0.76368,0.00021,9.73671]
[1780489741048,46.53,66914.54,98.6,-0.76478,0.00021,9.71088]
[1780489744071,46.52,66916.15,98.6,-0.76445,0.00021,9.71866]
[1780489746085,46.52,66915.11,98.6,-0.76467,0.00021,9.71354]
[1780489748100,46.52,66917.82,98.6,-0.7641,0.00021,9.72692]
[1780489749107,46.52,66923.41,98.6,-0.76293,0.00021,9.75426]
[1780489750114,46.52,66927.54,98.6,-0.76206,0.00021,9.77438]
[1780489751121,46.52,66929.05,98.6,-0.76175,0.00021,9.78169]
[1780489752160,46.52,66929.05,98.6,-0.76175,0.00021,9.78169]
[1780489752218,46.52,66931.86,98.6,-0.76116,0.00021,9.79533]
[1780489753134,46.52,66936.49,98.6,-0.76018,0.00021,9.81783]
[1780489754889,46.52,66936.37,98.6,-0.76021,0.00021,9.81717]
[1780489755149,46.52,66934.78,98.6,-0.76055,0.00021,9.80942]
[1780489756249,46.52,66934.78,98.6,-0.76055,0.00021,9.80942]
[1780489756310,46.52,66940.53,98.6,-0.75933,0.00021,9.8374]
[1780489757164,46.52,66946.83,98.6,-0.758,0.00021,9.86795]
[1780489758171,46.52,66945.67,98.6,-0.75825,0.00021,9.86227]
[1780489759179,46.52,66944.52,98.6,-0.75849,0.00021,9.85664]
[1780489761282,46.52,66945.08,98.6,-0.75838,0.00021,9.85931]
[1780489761642,46.52,66945.08,98.6,-0.75838,0.00021,9.85931]
[1780489762200,46.52,66950.72,98.6,-0.75718,0.00021,9.88652]
[1780489763207,46.52,66954.92,98.6,-0.75629,0.00021,9.9068]
[1780489766228,46.52,66958.38,98.6,-0.75555,0.00021,9.9234]
[1780489768242,46.52,66960.39,98.6,-0.75513,0.00021,9.93298]
[1780489769248,46.52,66958.62,98.6,-0.75551,0.00021,9.92447]
[1780489770256,46.52,66957.12,98.6,-0.75583,0.00021,9.91726]
[1780489773277,46.52,66962.42,98.6,-0.75478,0.00021,9.93654]
[1780489777315,46.52,66968.25,98.6,-0.75354,0.00021,9.96446]
[1780489778321,46.52,66973.85,98.6,-0.75234,0.00022,9.99127]
[1780489781115,46.52,66973.03,98.6,-0.75252,0.00022,9.98725]
[1780489781379,46.52,66973.03,98.6,-0.75252,0.00022,9.98725]
[1780489781460,46.51,66975.66,98.6,-0.75195,0.00022,9.99979]
[1780489782357,46.51,66975.66,98.6,-0.75195,0.00022,9.99979]
[1780489782472,46.51,66975.66,98.6,-0.75195,0.00022,9.99979]
[1780489782614,46.51,66975.66,98.6,-0.75195,0.00022,9.99979]
[1780489782540,46.51,66973.84,98.6,-0.75235,0.00022,9.99103]
[1780489783733,46.51,66973.5,98.6,-0.75242,0.00022,9.98935]
[1780489786380,46.51,66971.3,98.6,-0.7529,0.00021,9.97869]
[1780489787387,46.51,66968.06,98.6,-0.7536,0.00021,9.96312]
[1780489788393,46.51,66963.67,98.6,-0.75454,0.00021,9.94202]
[1780489789401,46.51,66960.15,98.6,-0.75529,0.00021,9.92508]
[1780489790408,46.51,66957.48,98.6,-0.75586,0.00021,9.91224]
[1780489794436,46.51,66956.18,98.6,-0.75614,0.00021,9.90589]
[1780489795443,46.51,66955.12,98.6,-0.75637,0.00021,9.90075]
[1780489795783,46.51,66955.12,98.6,-0.75637,0.00021,9.90075]
[1780489799471,46.51,66946.91,98.6,-0.75812,0.00021,9.86094]
[1780489800478,46.51,66941.58,98.6,-0.75926,0.00021,9.83502]
[1780489801019,46.51,66941.58,98.6,-0.75926,0.00021,9.83502]
[1780489801529,46.51,66941.58,98.6,-0.75926,0.00021,9.83502]
[1780489801589,46.51,66938.68,98.6,-0.75987,0.00021,9.82089]
[1780489802087,46.51,66938.68,98.6,-0.75987,0.00021,9.82089]
[1780489802211,46.51,66938.68,98.6,-0.75987,0.00021,9.82089]
[1780489802492,46.5,66933.54,98.6,-0.76102,0.00021,9.79446]
[1780489803498,46.49,66930.62,98.6,-0.76169,0.00021,9.7791]
[1780489805513,46.47,66929.5,98.6,-0.76201,0.00021,9.77179]
[1780489810548,46.46,66927.21,98.6,-0.76254,0.00021,9.75941]
[1780489811555,46.46,66925.39,98.6,-0.76293,0.00021,9.75039]
[1780489812562,46.46,66923.74,98.6,-0.76328,0.00021,9.74221]
[1780489816590,46.46,66922.26,98.6,-0.7636,0.00021,9.73465]
[1780489819612,46.45,66918.79,98.6,-0.76434,0.00021,9.7174]
[1780489820619,46.45,66917.28,98.6,-0.76466,0.00021,9.70991]
[1780489821626,46.45,66915.1,98.6,-0.76512,0.00021,9.69901]
[1780489822241,46.45,66915.1,98.6,-0.76512,0.00021,9.69901]
[1780489822633,46.45,66929.61,98.6,-0.76208,0.00021,9.77017]
[1780489823061,46.45,66929.61,98.6,-0.76208,0.00021,9.77017]
[1780489823090,46.45,66929.61,98.6,-0.76208,0.00021,9.77017]
[1780489823640,46.45,66954.02,98.6,-0.7569,0.00021,9.88904]
[1780489824647,46.45,66959.45,98.6,-0.75573,0.00021,9.91539]
[1780489825655,46.45,66964.96,98.6,-0.75455,0.00021,9.94192]
[1780489826001,46.45,66964.96,98.6,-0.75455,0.00021,9.94192]
[1780489826662,46.45,66971.78,98.6,-0.7531,0.00022,9.97456]
[1780489827367,46.45,66971.78,98.6,-0.7531,0.00022,9.97456]
[1780489827479,46.45,66971.78,98.6,-0.7531,0.00022,9.97456]
[1780489827669,46.45,66969.7,98.6,-0.75355,0.00021,9.96451]
[1780489829202,46.45,66968.94,98.6,-0.75372,0.00021,9.96076]
[1780489829683,46.45,66978.8,98.6,-0.7516,0.00022,10.00794]
[1780489830089,46.45,66978.8,98.6,-0.7516,0.00022,10.00794]
[1780489830690,46.45,66972.54,98.6,-0.75295,0.00022,9.9779]
[1780489831699,46.45,66967.13,98.6,-0.75421,0.00021,9.94552]
[1780489832178,46.45,66967.13,98.6,-0.75421,0.00021,9.94552]
[1780489832706,46.45,66962.47,98.6,-0.75521,0.00021,9.92293]
[1780489833713,46.44,66960.16,98.6,-0.75572,0.00021,9.91165]
[1780489835727,46.44,66966.51,98.6,-0.75436,0.00021,9.94204]
[1780489836734,46.44,66972.05,98.6,-0.75318,0.00022,9.96865]
[1780489838097,46.44,66972.05,98.6,-0.75318,0.00022,9.96865]
[1780489838274,46.44,66957.17,98.6,-0.75637,0.00021,9.89684]
[1780489839715,46.44,66957.17,98.6,-0.75637,0.00021,9.89684]
[1780489839717,46.44,66941.79,98.6,-0.75965,0.00021,9.8221]
[1780489840209,46.44,66941.79,98.6,-0.75965,0.00021,9.8221]
[1780489840224,46.43,66936.89,98.6,-0.76076,0.00021,9.79663]
[1780489841770,46.41,66949.15,98.6,-0.75821,0.00021,9.85507]
[1780489842777,46.41,66953.69,98.6,-0.75725,0.00021,9.877]
[1780489843784,46.41,66955.21,98.6,-0.75694,0.00021,9.88416]
[1780489845798,46.41,66963.49,98.6,-0.75517,0.00021,9.92408]
[1780489846805,46.41,66966.0,98.6,-0.75464,0.00021,9.93607]
[1780489850833,46.41,66969.78,98.6,-0.75383,0.00022,9.95414]
[1780489851840,46.41,66974.04,98.6,-0.75291,0.00022,9.97461]
[1780489853854,46.41,66970.77,98.6,-0.75362,0.00022,9.95879]
[1780489854861,46.41,66967.59,98.6,-0.75431,0.00021,9.94347]
[1780489855868,46.41,66965.99,98.6,-0.75465,0.00021,9.93569]
[1780489858454,46.4,66964.92,98.6,-0.75489,0.00021,9.93047]
[1780489858510,46.4,66970.08,98.6,-0.75378,0.00022,9.95527]
[1780489859158,46.4,66970.08,98.6,-0.75378,0.00022,9.95527]
[1780489859209,46.4,66979.03,98.6,-0.75185,0.00022,9.99819]
[1780489859896,46.4,66979.63,98.6,-0.75173,0.00022,10.00102]
[1780489860903,46.4,66982.41,98.6,-0.75112,0.00022,10.01432]
[1780489862029,46.4,66986.81,98.6,-0.75017,0.00022,10.03534]
[1780489862917,46.4,66984.37,98.6,-0.7507,0.00022,10.02365]
[1780489867952,46.4,66984.93,98.6,-0.7506,0.00022,10.02595]
[1780489871110,46.4,66984.78,98.6,-0.75064,0.00022,10.02501]
[1780489872520,46.4,66985.11,98.6,-0.75057,0.00022,10.02651]
[1780489872606,46.4,66985.11,98.6,-0.75057,0.00022,10.02651]
[1780489872704,46.4,66993.69,98.6,-0.74872,0.00022,10.06732]
[1780489872988,46.39,66989.64,98.6,-0.7496,0.00022,10.04793]
[1780489875007,46.39,66991.72,98.6,-0.74916,0.00022,10.05764]
[1780489875866,46.39,66991.72,98.6,-0.74916,0.00022,10.05764]
[1780489876583,46.39,66994.9,98.6,-0.74847,0.00022,10.07265]
[1780489876874,46.39,66994.9,98.6,-0.74847,0.00022,10.07265]
[1780489876990,46.39,66994.9,98.6,-0.74847,0.00022,10.07265]
[1780489877400,46.39,67001.08,98.6,-0.74713,0.00022,10.10192]
[1780489881051,46.39,66996.95,98.6,-0.74804,0.00022,10.08212]
[1780489882058,46.39,66992.98,98.6,-0.7489,0.00022,10.06322]
[1780489883065,46.39,66995.94,98.6,-0.74826,0.00022,10.07731]
[1780489884072,46.39,66997.92,98.6,-0.74783,0.00022,10.0867]
[1780489885079,46.39,66999.06,98.6,-0.74758,0.00022,10.0921]
[1780489886086,46.39,67001.08,98.6,-0.74714,0.00022,10.10165]
[1780489888100,46.39,66998.48,98.6,-0.74771,0.00022,10.08927]
[1780489892533,46.39,66998.16,98.6,-0.74788,0.00022,10.0814]
[1780489894019,46.39,66997.12,98.6,-0.74811,0.00022,10.07643]
[1780489895150,46.39,66998.91,98.6,-0.74772,0.00022,10.08485]
[1780489896156,46.39,67000.42,98.6,-0.74739,0.00022,10.09199]
[1780489897162,46.39,67003.03,98.6,-0.74682,0.00022,10.10433]
[1780489899179,46.38,67008.92,98.6,-0.74554,0.00022,10.13209]
[1780489900193,46.38,67017.38,98.6,-0.74369,0.00022,10.17184]
[1780489901277,46.38,67017.38,98.6,-0.74369,0.00022,10.17184]
[1780489901530,46.38,67026.09,98.6,-0.74177,0.00022,10.21262]
[1780489902201,46.38,67029.01,98.6,-0.74113,0.00022,10.2262]
[1780489903347,46.38,67029.01,98.6,-0.74113,0.00022,10.2262]
[1780489903865,46.38,67029.12,98.6,-0.74111,0.00022,10.22666]
[1780489903931,46.38,67029.12,98.6,-0.74111,0.00022,10.22666]
[1780489904281,46.38,67029.12,98.6,-0.74111,0.00022,10.22666]
[1780489909926,46.38,67028.65,98.6,-0.74124,0.00022,10.22397]
[1780489910321,46.38,67028.65,98.6,-0.74124,0.00022,10.22397]
[1780489910872,46.38,67029.05,98.6,-0.74115,0.00022,10.22575]
[1780489911338,46.38,67029.05,98.6,-0.74115,0.00022,10.22575]
[1780489911755,46.38,67029.05,98.6,-0.74115,0.00022,10.22575]
[1780489911779,46.38,67030.25,98.6,-0.74089,0.00022,10.23125]
[1780489912319,46.37,67037.62,98.6,-0.73927,0.00022,10.26545]
[1780489912913,46.37,67037.62,98.6,-0.73927,0.00022,10.26545]
[1780489913008,46.37,67037.62,98.6,-0.73927,0.00022,10.26545]
[1780489913278,46.37,67040.83,98.6,-0.73856,0.00022,10.28028]
[1780489914290,46.37,67043.76,98.6,-0.73791,0.00022,10.29378]
[1780489917311,46.37,67042.15,98.6,-0.73828,0.00022,10.28606]
[1780489918318,46.37,67040.24,98.6,-0.73871,0.00022,10.27713]
[1780489920805,46.37,67040.81,98.6,-0.73858,0.00022,10.2797]
[1780489920826,46.37,67042.03,98.6,-0.73832,0.00022,10.28528]
[1780489922346,46.37,67039.87,98.6,-0.7388,0.00022,10.27512]
[1780489924360,46.36,67035.63,98.6,-0.73975,0.00022,10.25524]
[1780489925367,46.36,67032.84,98.6,-0.74038,0.00022,10.24211]
[1780489927244,46.36,67033.27,98.6,-0.74029,0.00022,10.24397]
[1780489927700,46.36,67033.27,98.6,-0.74029,0.00022,10.24397]
[1780489927751,46.36,67028.16,98.6,-0.74143,0.00022,10.22]
[1780489928305,46.36,67028.16,98.6,-0.74143,0.00022,10.22]
[1780489928388,46.34,67019.15,98.6,-0.7435,0.00022,10.17602]
[1780489929395,46.34,67016.08,98.6,-0.74418,0.00022,10.16145]
[1780489930721,46.34,67016.08,98.6,-0.74418,0.00022,10.16145]
[1780489931409,46.34,67011.05,98.6,-0.7453,0.00022,10.13738]
[1780489933881,46.33,67012.08,98.6,-0.74509,0.00022,10.14192]
[1780489934432,46.33,67012.46,98.6,-0.74501,0.00022,10.14362]
[1780489938691,46.33,67012.25,98.6,-0.74507,0.00022,10.14233]
[1780489938734,46.33,67008.01,98.6,-0.74601,0.00022,10.12218]
[1780489939160,46.33,67008.01,98.6,-0.74601,0.00022,10.12218]
[1780489939467,46.33,67002.42,98.6,-0.74723,0.00022,10.0956]
[1780489939985,46.33,67002.42,98.6,-0.74723,0.00022,10.0956]
[1780489940097,46.33,67002.42,98.6,-0.74723,0.00022,10.0956]
[1780489940474,46.33,66997.04,98.6,-0.74841,0.00022,10.06996]
[1780489941729,46.33,66997.04,98.6,-0.74841,0.00022,10.06996]
[1780489946517,46.32,66995.59,98.6,-0.74875,0.00022,10.06257]
[1780489948343,46.32,66996.22,98.6,-0.74862,0.00022,10.06549]
[1780489948531,46.32,66992.58,98.6,-0.74941,0.00022,10.04811]
[1780489949346,46.32,66992.58,98.6,-0.74941,0.00022,10.04811]
[1780489949538,46.32,66983.32,98.6,-0.75143,0.00022,10.00374]
[1780489950545,46.32,66976.35,98.6,-0.75293,0.00022,9.97022]
[1780489953645,46.32,66975.68,98.6,-0.75318,0.00022,9.96065]
[1780489954574,46.32,66979.64,98.6,-0.75232,0.00022,9.97969]
[1780489955581,46.32,66980.82,98.6,-0.75207,0.00022,9.98533]
[1780489958772,46.32,66977.25,98.6,-0.75284,0.00022,9.96809]
[1780489960095,46.32,66976.73,98.6,-0.75295,0.00022,9.96558]
[1780489960975,46.32,66975.72,98.6,-0.75317,0.00022,9.96071]
[1780489961623,46.32,66983.78,98.6,-0.75143,0.00022,9.99942]
[1780489962630,46.32,66988.76,98.6,-0.75035,0.00022,10.02317]
[1780489964676,46.32,66990.8,98.6,-0.74992,0.00022,10.03278]
[1780489965237,46.32,66990.8,98.6,-0.74992,0.00022,10.03278]
[1780489965672,46.31,67002.6,98.6,-0.74735,0.00022,10.08889]
[1780489966679,46.31,67003.08,98.6,-0.74725,0.00022,10.0911]
[1780489971715,46.31,67004.42,98.6,-0.74696,0.00022,10.09729]
[1780489972478,46.31,67004.42,98.6,-0.74696,0.00022,10.09729]
[1780489972722,46.31,67006.55,98.6,-0.7465,0.00022,10.10737]
[1780489973637,46.31,67006.55,98.6,-0.7465,0.00022,10.10737]
[1780489973729,46.31,67010.55,98.6,-0.74562,0.00022,10.12628]
[1780489975745,46.31,67013.92,98.6,-0.74488,0.00022,10.14212]
[1780489977758,46.31,67012.57,98.6,-0.74519,0.00022,10.13552]
[1780489978765,46.31,67009.23,98.6,-0.74593,0.00022,10.11962]
[1780489979772,46.31,67005.93,98.6,-0.74666,0.00022,10.10389]
[1780489984807,46.3,67005.69,98.6,-0.74673,0.00022,10.10243]
[1780489986821,46.3,67003.38,98.6,-0.74724,0.00022,10.0913]
[1780489988837,46.3,67006.19,98.6,-0.74663,0.00022,10.10447]
[1780489992865,46.3,67009.61,98.6,-0.74589,0.00022,10.12042]
[1780489995886,46.3,67004.76,98.6,-0.74697,0.00022,10.09722]
[1780489996893,46.29,67014.89,98.6,-0.74475,0.00022,10.1451]
[1780489997900,46.29,67016.44,98.6,-0.74441,0.00022,10.15238]
[1780489999914,46.29,67015.2,98.6,-0.74469,0.00022,10.1464]
[1780490000921,46.29,67018.04,98.6,-0.74407,0.00022,10.15973]
[1780490001593,46.29,67018.04,98.6,-0.74407,0.00022,10.15973]
[1780490002793,46.29,67022.35,98.6,-0.74312,0.00022,10.1799]
[1780490004723,46.29,67021.71,98.6,-0.74326,0.00022,10.17689]
[1780490004973,46.29,67021.94,98.6,-0.74322,0.00022,10.17781]
[1780490005013,46.29,67025.06,98.6,-0.74253,0.00022,10.19246]
[1780490005956,46.29,67029.91,98.6,-0.74146,0.00022,10.21515]
[1780490006963,46.29,67031.87,98.6,-0.74103,0.00022,10.22427]
[1780490009984,46.29,67036.15,98.6,-0.74009,0.00022,10.24409]
[1780490010991,46.29,67040.46,98.6,-0.73914,0.00022,10.26411]
[1780490011999,46.29,67044.84,98.6,-0.73825,0.00022,10.27816]
[1780490013562,46.29,67046.92,98.6,-0.7378,0.00022,10.28769]
[1780490018040,46.28,67044.91,98.6,-0.73826,0.00022,10.27804]
[1780490019047,46.28,67040.87,98.6,-0.73916,0.00022,10.25919]
[1780490020054,46.28,67038.97,98.6,-0.73959,0.00022,10.25028]
[1780490023075,46.28,67035.81,98.6,-0.7403,0.00022,10.23542]
[1780490024087,46.28,67034.64,98.6,-0.74056,0.00022,10.22982]
[1780490025090,46.28,67040.56,98.6,-0.73926,0.00022,10.25728]
[1780490029118,46.27,67036.38,98.6,-0.74022,0.00022,10.23714]
[1780490032138,46.26,67035.15,98.6,-0.74051,0.00022,10.23102]
[1780490037174,46.26,67034.2,98.6,-0.74075,0.00022,10.22601]
[1780490039187,46.26,67036.38,98.6,-0.74028,0.00022,10.23595]
[1780490041202,46.25,67037.87,98.6,-0.73996,0.00022,10.24266]
[1780490042209,46.25,67039.69,98.6,-0.73956,0.00022,10.25102]
[1780490047244,46.25,67037.04,98.6,-0.74018,0.00022,10.2381]
[1780490051272,46.24,67035.07,98.6,-0.74064,0.00022,10.22839]
[1780490054293,46.24,67038.24,98.6,-0.73995,0.00022,10.24296]
[1780490055300,46.24,67043.58,98.6,-0.73876,0.00022,10.26772]
[1780490056307,46.23,67047.23,98.6,-0.73796,0.00022,10.28446]
[1780490058325,46.23,67050.35,98.6,-0.73727,0.00022,10.29874]
[1780490059332,46.23,67058.21,98.6,-0.73552,0.00022,10.33498]
[1780490060340,46.23,67059.71,98.6,-0.73519,0.00022,10.34178]
[1780490062365,46.23,67060.63,98.6,-0.73499,0.00022,10.34589]
[1780490062385,46.23,67060.63,98.6,-0.73499,0.00022,10.34589]
[1780490062741,46.23,67060.63,98.6,-0.73499,0.00022,10.34589]
[1780490062820,46.23,67060.63,98.6,-0.73499,0.00022,10.34589]
[1780490062933,46.23,67060.63,98.6,-0.73499,0.00022,10.34589]
[1780490062925,46.23,67060.87,98.6,-0.73494,0.00022,10.34687]
[1780490063916,46.23,67066.08,98.6,-0.73377,0.00022,10.37076]
[1780490064372,46.23,67069.56,98.6,-0.73299,0.00023,10.38664]
[1780490065865,46.23,67071.42,98.6,-0.73258,0.00023,10.3951]
[1780490066386,46.23,67069.32,98.6,-0.73306,0.00023,10.38539]
[1780490067393,46.22,67067.45,98.6,-0.73348,0.00022,10.37671]
[1780490068354,46.22,67067.45,98.6,-0.73348,0.00022,10.37671]
[1780490068407,46.22,67069.92,98.6,-0.73293,0.00023,10.38795]
[1780490069738,46.22,67069.92,98.6,-0.73293,0.00023,10.38795]
[1780490069823,46.22,67067.7,98.6,-0.73344,0.00023,10.37765]
[1780490070415,46.22,67065.34,98.6,-0.73397,0.00022,10.3667]
[1780490072351,46.22,67065.14,98.6,-0.73412,0.00022,10.35942]
[1780490072428,46.22,67057.7,98.6,-0.73579,0.00022,10.32503]
[1780490073435,46.22,67054.57,98.6,-0.7365,0.00022,10.31048]
[1780490077463,46.22,67052.8,98.6,-0.7369,0.00022,10.30216]
[1780490080484,46.21,67054.28,98.6,-0.73657,0.00022,10.30898]
[1780490085519,46.21,67053.24,98.6,-0.73681,0.00022,10.3041]
[1780490090554,46.21,67053.79,98.6,-0.73668,0.00022,10.30664]
[1780490095589,46.22,67052.3,98.6,-0.73701,0.00022,10.29985]
[1780490096596,46.21,67044.52,98.6,-0.73875,0.00022,10.26372]
[1780490097603,46.21,67040.32,98.6,-0.73969,0.00022,10.24411]
[1780490099617,46.21,67039.11,98.6,-0.73996,0.00022,10.23836]
[1780490100624,46.21,67037.28,98.6,-0.74037,0.00022,10.22973]
[1780490103651,46.21,67029.89,98.6,-0.74202,0.00022,10.19491]
[1780490104478,46.21,67029.89,98.6,-0.74202,0.00022,10.19491]
[1780490104832,46.21,67024.32,98.6,-0.74326,0.00022,10.16862]
[1780490105661,46.21,67021.07,98.6,-0.74398,0.00022,10.15323]
[1780490106668,46.21,67022.58,98.6,-0.74365,0.00022,10.16029]
[1780490108682,46.21,67020.95,98.6,-0.74402,0.00022,10.15248]
[1780490113719,46.2,67021.3,98.6,-0.74396,0.00022,10.15366]
[1780490117846,46.2,67021.04,98.6,-0.74404,0.00022,10.15213]
[1780490118756,46.2,67013.34,98.6,-0.74574,0.00022,10.11549]
[1780490119419,46.2,67013.34,98.6,-0.74574,0.00022,10.11549]
[1780490119776,46.2,67004.63,98.6,-0.74766,0.00022,10.07401]
[1780490120533,46.2,67004.63,98.6,-0.74766,0.00022,10.07401]
[1780490120678,46.2,67004.63,98.6,-0.74766,0.00022,10.07401]
[1780490120773,46.2,66993.03,98.6,-0.75019,0.00022,10.0186]
[1780490121472,46.2,66993.03,98.6,-0.75019,0.00022,10.0186]
[1780490121780,46.19,66990.64,98.6,-0.75072,0.00022,10.00697]
[1780490123740,46.19,66990.52,98.6,-0.75075,0.00022,10.00635]
[1780490125809,46.19,66991.89,98.6,-0.75046,0.00022,10.0128]
[1780490129837,46.19,66998.36,98.6,-0.74906,0.00022,10.04357]
[1780490130351,46.19,66998.36,98.6,-0.74906,0.00022,10.04357]
[1780490130844,46.19,67008.07,98.6,-0.74693,0.00022,10.08979]
[1780490131689,46.19,67008.07,98.6,-0.74693,0.00022,10.08979]
[1780490131850,46.19,67014.28,98.6,-0.74567,0.00022,10.1129]
[1780490132858,46.19,67016.27,98.6,-0.74523,0.00022,10.12231]
[1780490134872,46.19,67018.4,98.6,-0.74476,0.00022,10.13226]
[1780490138900,46.18,67014.48,98.6,-0.74565,0.00022,10.11329]
[1780490139907,46.18,67010.77,98.6,-0.74647,0.00022,10.0956]
[1780490141921,46.18,67008.09,98.6,-0.74706,0.00022,10.08271]
[1780490142928,46.18,67004.21,98.6,-0.74792,0.00022,10.06417]
[1780490145949,46.18,67002.82,98.6,-0.74823,0.00022,10.05738]
[1780490147273,46.18,67003.09,98.6,-0.74817,0.00022,10.05865]
[1780490147963,46.18,66997.91,98.6,-0.74931,0.00022,10.03389]
[1780490148288,46.18,66997.91,98.6,-0.74931,0.00022,10.03389]
[1780490148970,46.18,66994.75,98.6,-0.75,0.00022,10.01877]
[1780490149346,46.18,66994.75,98.6,-0.75,0.00022,10.01877]
[1780490155012,46.18,66994.23,98.6,-0.7501,0.00022,10.01641]
[1780490155724,46.18,66994.23,98.6,-0.7501,0.00022,10.01641]
[1780490156019,46.18,66999.19,98.6,-0.74902,0.00022,10.04018]
[1780490157026,46.18,67005.9,98.6,-0.74755,0.00022,10.07226]
[1780490161054,46.18,67001.2,98.6,-0.74857,0.00022,10.04999]
[1780490162061,46.18,66997.76,98.6,-0.74932,0.00022,10.03361]
[1780490164075,46.18,67003.71,98.6,-0.74801,0.00022,10.06217]
[1780490165082,46.18,67011.58,98.6,-0.74628,0.00022,10.09965]
[1780490167096,46.18,67015.21,98.6,-0.74548,0.00022,10.11687]
[1780490168148,46.18,67018.49,98.6,-0.74476,0.00022,10.13232]
[1780490169849,46.18,67017.05,98.6,-0.74508,0.00022,10.12546]
[1780490170899,46.18,67017.05,98.6,-0.74508,0.00022,10.12546]
[1780490176251,46.18,67018.1,98.6,-0.74486,0.00022,10.13025]
[1780490178174,46.18,67016.47,98.6,-0.74523,0.00022,10.1223]
[1780490180611,46.18,67016.55,98.6,-0.74522,0.00022,10.12261]
[1780490181984,46.18,67016.53,98.6,-0.74523,0.00022,10.12238]
[1780490183075,46.18,67017.99,98.6,-0.74491,0.00022,10.12916]
[1780490184686,46.18,67017.87,98.6,-0.74494,0.00022,10.1286]
[1780490185222,46.17,67020.88,98.6,-0.74428,0.00022,10.14269]
[1780490188431,46.17,67021.69,98.6,-0.74411,0.00022,10.14636]
[1780490190019,46.17,67021.48,98.6,-0.74416,0.00022,10.14516]
[1780490191312,46.17,67022.67,98.6,-0.74391,0.00022,10.15067]
[1780490191376,46.17,67025.1,98.6,-0.74347,0.00022,10.15563]
[1780490192376,46.17,67025.1,98.6,-0.74347,0.00022,10.15563]
[1780490193431,46.17,67024.11,98.6,-0.7437,0.00022,10.15085]
[1780490193533,46.16,67022.63,98.6,-0.74403,0.00022,10.14375]
[1780490194286,46.16,67019.33,98.6,-0.74476,0.00022,10.12815]
[1780490196300,46.16,67020.88,98.6,-0.74443,0.00022,10.1353]
[1780490200328,46.16,67013.12,98.6,-0.74615,0.00022,10.09817]
[1780490204356,46.16,67011.61,98.6,-0.7465,0.00022,10.09066]
[1780490207377,46.15,67012.9,98.6,-0.74623,0.00022,10.09662]
[1780490212412,46.15,67012.35,98.6,-0.74636,0.00022,10.09371]
[1780490215433,46.15,67017.9,98.6,-0.74515,0.00022,10.11985]
[1780490216441,46.15,67020.18,98.6,-0.74465,0.00022,10.13056]
[1780490219462,46.15,67016.53,98.6,-0.74547,0.00022,10.11298]
[1780490220469,46.14,67014.69,98.6,-0.74588,0.00022,10.10417]
[1780490221476,46.14,67012.6,98.6,-0.74634,0.00022,10.09417]
[1780490226511,46.14,67012.7,98.6,-0.74634,0.00022,10.09432]
[1780490229532,46.14,67004.81,98.6,-0.74808,0.00022,10.05652]
[1780490230538,46.14,66999.91,98.6,-0.74916,0.00022,10.03304]
[1780490233560,46.14,67001.34,98.6,-0.74884,0.00022,10.0399]
[1780490235574,46.14,66999.87,98.6,-0.74916,0.00022,10.03292]
[1780490240610,46.14,67000.79,98.6,-0.74895,0.00022,10.03766]
[1780490241628,46.14,66999.52,98.6,-0.74922,0.00022,10.03164]
[1780490246663,46.15,67000.54,98.6,-0.74898,0.00022,10.03685]
[1780490253713,46.15,66999.56,98.6,-0.74927,0.00022,10.02628]
[1780490256733,46.15,67002.1,98.6,-0.7487,0.00022,10.03863]
[1780490261768,46.15,67002.39,98.6,-0.74863,0.00022,10.04028]
[1780490264794,46.16,67000.84,98.6,-0.74896,0.00022,10.03304]
[1780490265801,46.16,66989.56,98.6,-0.75143,0.00022,9.97887]
[1780490266808,46.16,66988.24,98.6,-0.75172,0.00022,9.97251]
[1780490270079,46.16,66988.05,98.6,-0.75176,0.00022,9.97158]
[1780490270266,46.16,66987.98,98.6,-0.75177,0.00022,9.97124]
[1780490270836,46.15,66976.34,98.6,-0.7543,0.00022,9.91501]
[1780490271842,46.16,66975.0,98.6,-0.75459,0.00022,9.90855]
[1780490277885,46.16,66974.68,98.6,-0.75465,0.00022,9.9072]
[1780490278790,46.16,66974.68,98.6,-0.75465,0.00022,9.9072]
[1780490278893,46.16,66976.37,98.6,-0.75428,0.00022,9.91542]
[1780490280207,46.16,66985.39,98.6,-0.75232,0.00022,9.95905]
[1780490280907,46.16,66982.18,98.6,-0.75302,0.00022,9.94356]
[1780490281804,46.16,66982.18,98.6,-0.75302,0.00022,9.94356]
[1780490281904,46.16,66982.18,98.6,-0.75302,0.00022,9.94356]
[1780490282198,46.16,66982.18,98.6,-0.75302,0.00022,9.94356]
[1780490282188,46.16,66971.73,98.6,-0.75529,0.00022,9.893]
[1780490282921,46.16,66967.0,98.6,-0.75631,0.00022,9.86996]
[1780490284935,46.16,66965.58,98.6,-0.75662,0.00022,9.86297]
[1780490289970,46.16,66965.24,98.6,-0.7567,0.00022,9.86115]
[1780490291033,46.16,66965.24,98.6,-0.7567,0.00022,9.86115]
[1780490292175,46.15,66952.46,98.6,-0.75945,0.00021,9.79868]
[1780490292312,46.15,66952.46,98.6,-0.75945,0.00021,9.79868]
[1780490292507,46.15,66952.46,98.6,-0.75945,0.00021,9.79868]
[1780490293087,46.15,66943.71,98.6,-0.76132,0.00021,9.75578]
[1780490293999,46.16,66942.11,98.6,-0.76166,0.00021,9.74799]
[1780490295007,46.16,66942.11,98.6,-0.76166,0.00021,9.74799]
[1780490296232,46.16,66940.43,98.6,-0.76201,0.00021,9.73991]
[1780490296441,46.16,66940.43,98.6,-0.76201,0.00021,9.73991]
[1780490297179,46.16,66940.43,98.6,-0.76201,0.00021,9.73991]
[1780490297023,46.16,66938.25,98.6,-0.76246,0.00021,9.72927]
[1780490297687,46.16,66938.25,98.6,-0.76246,0.00021,9.72927]
[1780490303409,46.16,66938.86,98.6,-0.76231,0.00021,9.73285]
[1780490303541,46.16,66938.86,98.6,-0.76231,0.00021,9.73285]
[1780490304081,46.16,66923.85,98.6,-0.76549,0.00021,9.65871]
[1780490304483,46.16,66923.85,98.6,-0.76549,0.00021,9.65871]
[1780490305079,46.16,66912.5,98.6,-0.76788,0.00021,9.60232]
[1780490305375,46.16,66912.5,98.6,-0.76788,0.00021,9.60232]
[1780490306087,46.16,66909.74,98.6,-0.76846,0.00021,9.58852]
[1780490307093,46.16,66907.24,98.6,-0.76899,0.00021,9.576]
[1780490307423,46.16,66907.24,98.6,-0.76899,0.00021,9.576]
[1780490308100,46.16,66902.56,98.6,-0.76997,0.00021,9.55262]
[1780490309107,46.16,66900.61,98.6,-0.77038,0.00021,9.54277]
[1780490309446,46.16,66900.61,98.6,-0.77038,0.00021,9.54277]
[1780490310114,46.16,66899.45,98.6,-0.77062,0.00021,9.53689]
[1780490311121,46.16,66891.11,98.6,-0.77247,0.00021,9.48854]
[1780490312073,46.16,66891.11,98.6,-0.77247,0.00021,9.48854]
[1780490312194,46.16,66885.5,98.6,-0.77363,0.00021,9.4603]
[1780490313137,46.16,66882.76,98.6,-0.7742,0.00021,9.44643]
[1780490315151,46.16,66881.88,98.6,-0.77439,0.00021,9.4419]
[1780490320186,46.16,66880.79,98.6,-0.77461,0.00021,9.43651]
[1780490322200,46.16,66879.69,98.6,-0.77483,0.00021,9.43119]
[1780490325221,46.16,66880.57,98.6,-0.77464,0.00021,9.43576]
[1780490326228,46.16,66882.45,98.6,-0.77425,0.00021,9.44527]
[1780490327234,46.16,66881.49,98.6,-0.77445,0.00021,9.44045]
[1780490327847,46.16,66881.49,98.6,-0.77445,0.00021,9.44045]
[1780490328242,46.16,66878.11,98.6,-0.77514,0.00021,9.42342]
[1780490329250,46.16,66875.93,98.6,-0.77559,0.00021,9.41246]
[1780490331753,46.17,66875.4,98.6,-0.7757,0.00021,9.4099]
[1780490332554,46.17,66875.24,98.6,-0.77573,0.00021,9.40915]
[1780490333277,46.17,66862.13,98.6,-0.77842,0.0002,9.34279]
[1780490333756,46.17,66862.13,98.6,-0.77842,0.0002,9.34279]
[1780490334284,46.17,66852.98,98.6,-0.78029,0.0002,9.2963]
[1780490334412,46.17,66852.98,98.6,-0.78029,0.0002,9.2963]
[1780490335166,46.17,66852.98,98.6,-0.78029,0.0002,9.2963]
[1780490335291,46.17,66852.22,98.6,-0.78044,0.0002,9.29254]
[1780490335593,46.17,66852.22,98.6,-0.78044,0.0002,9.29254]
[1780490336350,46.17,66852.22,98.6,-0.78044,0.0002,9.29254]
[1780490336633,46.17,66852.22,98.6,-0.78044,0.0002,9.29264]
[1780490337015,46.17,66852.22,98.6,-0.78044,0.0002,9.29264]
[1780490337096,46.17,66843.2,98.6,-0.78227,0.0002,9.24663]
[1780490337548,46.17,66843.2,98.6,-0.78227,0.0002,9.24663]
[1780490338059,46.17,66830.89,98.6,-0.78476,0.0002,9.18358]
[1780490338972,46.17,66830.89,98.6,-0.78476,0.0002,9.18358]
[1780490339051,46.17,66824.22,98.6,-0.7861,0.0002,9.14929]
[1780490339915,46.17,66824.22,98.6,-0.7861,0.0002,9.14929]
[1780490340306,46.17,66824.22,98.6,-0.7861,0.0002,9.14929]
[1780490339988,46.17,66822.33,98.6,-0.78648,0.0002,9.13956]
[1780490340858,46.17,66812.78,98.6,-0.7884,0.0002,9.09038]
[1780490342233,46.17,66812.78,98.6,-0.7884,0.0002,9.09038]
[1780490342260,46.17,66809.5,98.6,-0.78905,0.0002,9.07336]
[1780490342383,46.17,66809.5,98.6,-0.78905,0.0002,9.07336]
[1780490342485,46.17,66807.71,98.6,-0.78941,0.0002,9.06412]
[1780490344274,46.17,66805.53,98.6,-0.78985,0.0002,9.05267]
[1780490348442,46.16,66805.79,98.6,-0.78981,0.0002,9.05372]
[1780490348532,46.16,66809.45,98.6,-0.78909,0.0002,9.07255]
[1780490349374,46.16,66809.45,98.6,-0.78909,0.0002,9.07255]
[1780490349505,46.16,66809.45,98.6,-0.78909,0.0002,9.07255]
[1780490349736,46.16,66809.45,98.6,-0.78909,0.0002,9.07255]
[1780490349754,46.16,66801.95,98.6,-0.79058,0.0002,9.03369]
[1780490350732,46.16,66801.95,98.6,-0.79058,0.0002,9.03369]
[1780490350920,46.16,66790.6,98.6,-0.79283,0.0002,8.97472]
[1780490351425,46.16,66783.76,98.6,-0.79418,0.0002,8.93919]
[1780490352430,46.16,66780.98,98.6,-0.79473,0.0002,8.92466]
[1780490354285,46.16,66782.13,98.6,-0.79451,0.0002,8.93059]
[1780490355452,46.16,66780.91,98.6,-0.79475,0.0002,8.92421]
[1780490359485,46.16,66780.63,98.6,-0.7948,0.0002,8.92271]
[1780490359718,46.16,66780.63,98.6,-0.7948,0.0002,8.92271]
[1780490360065,46.16,66780.63,98.6,-0.7948,0.0002,8.92271]
[1780490360268,46.16,66776.01,98.6,-0.79571,0.0002,8.89863]
[1780490360373,46.16,66776.01,98.6,-0.79571,0.0002,8.89863]
[1780490360687,46.16,66776.01,98.6,-0.79571,0.0002,8.89863]
[1780490360727,46.16,66767.69,98.6,-0.79734,0.00019,8.8552]
[1780490362247,46.16,66767.69,98.6,-0.79734,0.00019,8.8552]
[1780490362271,46.16,66763.9,98.6,-0.79807,0.00019,8.83541]
[1780490364517,46.16,66765.19,98.6,-0.79782,0.00019,8.84221]
[1780490367538,46.16,66760.39,98.6,-0.79874,0.00019,8.81737]
[1780490369285,46.16,66759.52,98.6,-0.79891,0.00019,8.81297]
[1780490370338,46.16,66754.99,98.6,-0.79978,0.00019,8.78926]
[1780490371343,46.16,66752.31,98.6,-0.80041,0.00019,8.76871]
[1780490371573,46.16,66750.94,98.6,-0.80067,0.00019,8.76157]
[1780490373111,46.16,66751.96,98.6,-0.80047,0.00019,8.76687]
[1780490374589,46.16,66753.46,98.6,-0.80018,0.00019,8.77485]
[1780490375596,46.16,66751.7,98.6,-0.80052,0.00019,8.76557]
[1780490376651,46.16,66751.7,98.6,-0.80052,0.00019,8.76557]
[1780490376979,46.16,66751.7,98.6,-0.80052,0.00019,8.76557]
[1780490377223,46.16,66751.7,98.6,-0.80052,0.00019,8.76557]
[1780490377319,46.16,66762.98,98.6,-0.79833,0.00019,8.82474]
[1780490377668,46.16,66762.98,98.6,-0.79833,0.00019,8.82474]
[1780490377749,46.16,66762.98,98.6,-0.79833,0.00019,8.82474]
[1780490377760,46.17,66779.64,98.6,-0.79507,0.0002,8.91179]
[1780490378639,46.17,66779.64,98.6,-0.79507,0.0002,8.91179]
[1780490378647,46.17,66779.64,98.6,-0.79507,0.0002,8.91179]
[1780490378686,46.17,66782.02,98.6,-0.7946,0.0002,8.92428]
[1780490379634,46.17,66775.89,98.6,-0.7958,0.0002,8.89246]
[1780490380641,46.17,66771.82,98.6,-0.79659,0.0002,8.87127]
[1780490381648,46.17,66770.37,98.6,-0.79688,0.0002,8.86375]
[1780490383663,46.17,66772.55,98.6,-0.79645,0.0002,8.87522]
[1780490384670,46.17,66771.55,98.6,-0.79664,0.0002,8.87004]
[1780490387691,46.17,66776.67,98.6,-0.79563,0.0002,8.89685]
[1780490388698,46.17,66779.78,98.6,-0.79502,0.0002,8.91305]
[1780490390712,46.17,66782.16,98.6,-0.79456,0.0002,8.92541]
[1780490391719,46.17,66786.52,98.6,-0.7937,0.0002,8.94812]
[1780490394740,46.17,66785.08,98.6,-0.79397,0.0002,8.94091]
[1780490396754,46.17,66783.02,98.6,-0.79437,0.0002,8.93037]
[1780490398087,46.17,66783.02,98.6,-0.79437,0.0002,8.93037]
[1780490398129,46.17,66772.88,98.6,-0.79635,0.0002,8.87765]
[1780490398768,46.17,66770.49,98.6,-0.79682,0.0002,8.8653]
[1780490399775,46.18,66769.15,98.6,-0.79707,0.00019,8.85844]
[1780490401573,46.18,66768.94,98.6,-0.79711,0.00019,8.85747]
[1780490402796,46.18,66770.35,98.6,-0.79682,0.0002,8.86509]
[1780490403803,46.18,66766.28,98.6,-0.79761,0.00019,8.84399]
[1780490404415,46.18,66766.28,98.6,-0.79761,0.00019,8.84399]
[1780490404810,46.18,66757.02,98.6,-0.79941,0.00019,8.79565]
[1780490405721,46.18,66757.02,98.6,-0.79941,0.00019,8.79565]
[1780490405817,46.18,66768.32,98.6,-0.79721,0.00019,8.85479]
[1780490406824,46.18,66781.42,98.6,-0.79464,0.0002,8.92315]
[1780490408202,46.18,66776.15,98.6,-0.79567,0.0002,8.89588]
[1780490408838,46.18,66778.24,98.6,-0.79525,0.0002,8.90694]
[1780490410852,46.19,66782.5,98.6,-0.79441,0.0002,8.92933]
[1780490411859,46.19,66785.38,98.6,-0.79384,0.0002,8.94444]
[1780490412866,46.19,66787.15,98.6,-0.79348,0.0002,8.95376]
[1780490413873,46.19,66783.0,98.6,-0.79429,0.0002,8.93231]
[1780490414881,46.19,66777.84,98.6,-0.7953,0.0002,8.90553]
[1780490415888,46.19,66768.33,98.6,-0.79716,0.00019,8.85596]
[1780490416895,46.19,66765.68,98.6,-0.79768,0.00019,8.84216]
[1780490417902,46.19,66763.63,98.6,-0.79808,0.00019,8.83151]
[1780490419917,46.19,66773.55,98.6,-0.79614,0.0002,8.88337]
[1780490420924,46.19,66773.98,98.6,-0.79605,0.0002,8.8856]
[1780490422938,46.19,66772.54,98.6,-0.79634,0.0002,8.8781]
[1780490423945,46.19,66769.51,98.6,-0.79693,0.0002,8.86231]
[1780490424952,46.19,66761.57,98.6,-0.79847,0.00019,8.8209]
[1780490425959,46.19,66758.39,98.6,-0.79908,0.00019,8.80436]
[1780490428986,46.19,66754.85,98.6,-0.79976,0.00019,8.78613]
[1780490432040,46.19,66766.29,98.6,-0.79763,0.00019,8.8396]
[1780490433023,46.2,66779.44,98.6,-0.79506,0.0002,8.90835]
[1780490434030,46.2,66781.49,98.6,-0.79465,0.0002,8.91917]
[1780490435135,46.2,66781.49,98.6,-0.79465,0.0002,8.91917]
[1780490435162,46.2,66787.48,98.6,-0.79347,0.0002,8.95028]
[1780490436322,46.2,66787.48,98.6,-0.79347,0.0002,8.95028]
[1780490436344,46.2,66795.45,98.6,-0.79189,0.0002,8.99185]
[1780490437331,46.2,66795.45,98.6,-0.79189,0.0002,8.99185]
[1780490437055,46.2,66793.03,98.6,-0.79236,0.0002,8.97937]
[1780490438062,46.2,66791.2,98.6,-0.79272,0.0002,8.96996]
[1780490441413,46.2,66796.84,98.6,-0.7916,0.0002,8.99944]
[1780490442092,46.2,66800.66,98.6,-0.79084,0.0002,9.01925]
[1780490443099,46.2,66802.63,98.6,-0.79044,0.0002,9.02946]
[1780490445114,46.2,66803.55,98.6,-0.79026,0.0002,9.03424]
[1780490446120,46.2,66802.0,98.6,-0.79057,0.0002,9.02624]
[1780490448134,46.2,66804.92,98.6,-0.78999,0.0002,9.04135]
[1780490449140,46.2,66812.07,98.6,-0.78856,0.0002,9.07826]
[1780490449732,46.2,66812.07,98.6,-0.78856,0.0002,9.07826]
[1780490449752,46.2,66812.07,98.6,-0.78856,0.0002,9.07826]
[1780490450290,46.2,66812.07,98.6,-0.78856,0.0002,9.07826]
[1780490450327,46.2,66812.07,98.6,-0.78856,0.0002,9.07826]
[1780490450417,46.2,66819.77,98.6,-0.78702,0.0002,9.11797]
[1780490450654,46.2,66819.77,98.6,-0.78702,0.0002,9.11797]
[1780490451382,46.2,66819.77,98.6,-0.78702,0.0002,9.11797]
[1780490451393,46.2,66828.64,98.6,-0.78523,0.0002,9.16363]
[1780490451455,46.2,66828.64,98.6,-0.78523,0.0002,9.16363]
[1780490452162,46.21,66830.77,98.6,-0.7848,0.0002,9.17469]
[1780490454363,46.21,66831.03,98.6,-0.78474,0.0002,9.17624]
[1780490455184,46.21,66829.83,98.6,-0.78497,0.0002,9.17033]
[1780490457744,46.21,66830.06,98.6,-0.78492,0.0002,9.17166]
[1780490460219,46.21,66831.16,98.6,-0.78469,0.0002,9.17749]
[1780490460624,46.21,66831.16,98.6,-0.78469,0.0002,9.17749]
[1780490461226,46.21,66834.35,98.6,-0.78404,0.0002,9.19386]
[1780490463793,46.21,66834.69,98.6,-0.78397,0.0002,9.19562]
[1780490464247,46.21,66835.91,98.6,-0.78373,0.0002,9.20188]
[1780490468820,46.21,66835.46,98.6,-0.78382,0.0002,9.19964]
[1780490469282,46.21,66831.5,98.6,-0.78461,0.0002,9.17942]
[1780490470289,46.21,66829.19,98.6,-0.78507,0.0002,9.16766]
[1780490475324,46.22,66829.16,98.6,-0.78506,0.0002,9.16798]
[1780490480359,46.22,66830.37,98.6,-0.7848,0.0002,9.17463]
[1780490485394,46.22,66825.37,98.6,-0.7858,0.0002,9.14914]
[1780490487408,46.22,66827.06,98.6,-0.78545,0.0002,9.15793]
[1780490488415,46.22,66828.46,98.6,-0.78517,0.0002,9.16516]
[1780490493450,46.23,66828.93,98.6,-0.78517,0.0002,9.1613]
[1780490498485,46.23,66829.59,98.6,-0.78503,0.0002,9.1649]
[1780490500499,46.23,66831.85,98.6,-0.78457,0.0002,9.17656]
[1780490502513,46.23,66830.25,98.6,-0.78489,0.0002,9.16843]
[1780490505534,46.23,66837.23,98.6,-0.78348,0.0002,9.20427]
[1780490507441,46.23,66837.23,98.6,-0.78348,0.0002,9.20427]
[1780490507492,46.23,66840.25,98.6,-0.78286,0.0002,9.21973]
[1780490508322,46.23,66834.32,98.6,-0.78406,0.0002,9.18939]
[1780490508555,46.23,66829.3,98.6,-0.78508,0.0002,9.16368]
[1780490509562,46.23,66826.83,98.6,-0.78557,0.0002,9.15103]
[1780490510569,46.23,66825.39,98.6,-0.78586,0.0002,9.14369]
[1780490513590,46.23,66823.82,98.6,-0.78617,0.0002,9.13583]
[1780490515604,46.23,66822.61,98.6,-0.7864,0.0002,9.12976]
[1780490516611,46.23,66821.01,98.6,-0.78672,0.0002,9.12162]
[1780490517754,46.24,66818.51,98.6,-0.78722,0.0002,9.10896]
[1780490518625,46.24,66819.75,98.6,-0.78697,0.0002,9.11533]
[1780490519632,46.24,66821.86,98.6,-0.78654,0.0002,9.12628]
[1780490520580,46.24,66821.86,98.6,-0.78654,0.0002,9.12628]
[1780490520639,46.24,66820.69,98.6,-0.78677,0.0002,9.12037]
[1780490524668,46.24,66824.92,98.6,-0.78591,0.0002,9.14247]
[1780490525675,46.24,66828.98,98.6,-0.78509,0.0002,9.16339]
[1780490526682,46.24,66831.9,98.6,-0.78449,0.0002,9.17843]
[1780490527689,46.24,66835.71,98.6,-0.78372,0.0002,9.19798]
[1780490530035,46.24,66837.94,98.6,-0.78327,0.0002,9.20946]
[1780490531512,46.24,66849.93,98.6,-0.78083,0.0002,9.27069]
[1780490531717,46.24,66841.13,98.6,-0.78262,0.0002,9.22582]
[1780490533214,46.24,66833.84,98.6,-0.7841,0.0002,9.18854]
[1780490533731,46.24,66832.46,98.6,-0.78437,0.0002,9.18149]
[1780490536752,46.24,66830.6,98.6,-0.78475,0.0002,9.17202]
[1780490537562,46.24,66830.6,98.6,-0.78475,0.0002,9.17202]
[1780490537759,46.24,66827.01,98.6,-0.78547,0.0002,9.15368]
[1780490539048,46.24,66827.01,98.6,-0.78547,0.0002,9.15368]
[1780490539176,46.24,66825.88,98.6,-0.78569,0.0002,9.14794]
[1780490539835,46.24,66821.58,98.6,-0.78655,0.0002,9.12593]
[1780490540783,46.25,66820.42,98.6,-0.78678,0.0002,9.12006]
[1780490541790,46.25,66818.11,98.6,-0.78724,0.0002,9.10829]
[1780490543197,46.25,66818.11,98.6,-0.78724,0.0002,9.10829]
[1780490543804,46.25,66819.63,98.6,-0.78693,0.0002,9.11632]
[1780490545437,46.25,66830.48,98.6,-0.78474,0.0002,9.17207]
[1780490545943,46.25,66830.48,98.6,-0.78474,0.0002,9.17207]
[1780490546002,46.25,66842.81,98.6,-0.78225,0.0002,9.23519]
[1780490546827,46.25,66845.4,98.6,-0.78172,0.0002,9.24851]
[1780490549848,46.25,66851.02,98.6,-0.78057,0.0002,9.27717]
[1780490550855,46.25,66857.81,98.6,-0.77919,0.0002,9.31165]
[1780490551862,46.25,66849.67,98.6,-0.78095,0.0002,9.26384]
[1780490552869,46.25,66845.86,98.6,-0.78172,0.0002,9.24443]
[1780490553876,46.25,66844.71,98.6,-0.78195,0.0002,9.23859]
[1780490554883,46.25,66843.19,98.6,-0.78226,0.0002,9.23095]
[1780490556333,46.25,66841.46,98.6,-0.7826,0.0002,9.22225]
[1780490556897,46.25,66837.15,98.6,-0.78348,0.0002,9.20028]
[1780490557904,46.25,66836.22,98.6,-0.78366,0.0002,9.1956]
[1780490561932,46.26,66834.35,98.6,-0.78403,0.0002,9.18634]
[1780490566967,46.26,66834.55,98.6,-0.78397,0.0002,9.18769]
[1780490572007,46.26,66832.93,98.6,-0.78429,0.0002,9.17961]
[1780490575026,46.26,66834.18,98.6,-0.78403,0.0002,9.18616]
[1780490580061,46.26,66834.53,98.6,-0.78395,0.0002,9.18816]
[1780490583082,46.26,66835.74,98.6,-0.7837,0.0002,9.19447]
[1780490584089,46.26,66834.64,98.6,-0.78393,0.0002,9.18888]
[1780490585288,46.26,66834.64,98.6,-0.78393,0.0002,9.18888]
[1780490585332,46.26,66833.36,98.6,-0.78418,0.0002,9.18237]
[1780490586185,46.26,66833.36,98.6,-0.78418,0.0002,9.18237]
[1780490586194,46.26,66828.93,98.6,-0.78507,0.0002,9.15971]
[1780490587292,46.26,66822.28,98.6,-0.78641,0.0002,9.12557]
[1780490588044,46.26,66822.28,98.6,-0.78641,0.0002,9.12557]
[1780490588117,46.26,66819.22,98.6,-0.78703,0.0002,9.10984]
[1780490590131,46.26,66820.4,98.6,-0.78679,0.0002,9.11591]
[1780490591138,46.26,66826.12,98.6,-0.78564,0.0002,9.14526]
[1780490591625,46.26,66826.12,98.6,-0.78564,0.0002,9.14526]
[1780490592145,46.26,66834.81,98.6,-0.78389,0.0002,9.18973]
[1780490593152,46.26,66835.79,98.6,-0.78369,0.0002,9.19475]
[1780490595167,46.26,66836.72,98.6,-0.78351,0.0002,9.1995]
[1780490598198,46.26,66843.13,98.6,-0.7822,0.0002,9.2323]
[1780490599204,46.27,66849.69,98.6,-0.78087,0.0002,9.26575]
[1780490600211,46.27,66848.59,98.6,-0.78109,0.0002,9.26023]
[1780490603232,46.27,66850.55,98.6,-0.78069,0.0002,9.27019]
[1780490604239,46.27,66849.37,98.6,-0.78093,0.0002,9.26417]
[1780490605247,46.27,66848.06,98.6,-0.7812,0.0002,9.2575]
[1780490606253,46.27,66843.8,98.6,-0.78207,0.0002,9.23576]
[1780490607260,46.26,66839.97,98.6,-0.78284,0.0002,9.21621]
[1780490613302,46.27,66840.53,98.6,-0.78283,0.0002,9.21264]
[1780490616323,46.27,66841.82,98.6,-0.78257,0.0002,9.21926]
[1780490619575,46.27,66845.84,98.6,-0.78175,0.0002,9.23978]
[1780490620352,46.27,66844.19,98.6,-0.78208,0.0002,9.23136]
[1780490622366,46.27,66842.21,98.6,-0.78249,0.0002,9.22126]
[1780490625387,46.27,66840.72,98.6,-0.78279,0.0002,9.21371]
[1780490630426,46.27,66841.03,98.6,-0.78272,0.0002,9.2154]
[1780490631434,46.27,66842.71,98.6,-0.78238,0.0002,9.22399]
[1780490634455,46.27,66840.9,98.6,-0.78274,0.0002,9.21478]
[1780490637476,46.27,66831.98,98.6,-0.78454,0.0002,9.16926]
[1780490637928,46.27,66831.98,98.6,-0.78454,0.0002,9.16926]
[1780490638483,46.27,66827.23,98.6,-0.7855,0.0002,9.14497]
[1780490639490,46.27,66825.65,98.6,-0.78582,0.0002,9.13693]
[1780490640497,46.27,66823.4,98.6,-0.78627,0.0002,9.12546]
[1780490641969,46.27,66822.87,98.6,-0.78637,0.0002,9.12283]
[1780490642512,46.27,66826.23,98.6,-0.78569,0.0002,9.14015]
[1780490643518,46.27,66827.58,98.6,-0.78542,0.0002,9.14713]
[1780490644525,46.27,66828.99,98.6,-0.78513,0.0002,9.15441]
[1780490645532,46.27,66839.79,98.6,-0.78295,0.0002,9.20968]
[1780490646539,46.27,66851.68,98.6,-0.78053,0.0002,9.27031]
[1780490647546,46.27,66854.87,98.6,-0.77987,0.0002,9.2866]
[1780490648425,46.27,66854.87,98.6,-0.77987,0.0002,9.2866]
[1780490648553,46.27,66856.5,98.6,-0.77954,0.0002,9.29493]
[1780490651574,46.27,66855.45,98.6,-0.77975,0.0002,9.28956]
[1780490653440,46.27,66855.76,98.6,-0.77969,0.0002,9.2911]
[1780490653564,46.27,66855.76,98.6,-0.77969,0.0002,9.2911]
[1780490653588,46.27,66861.56,98.6,-0.77851,0.0002,9.32048]
[1780490654595,46.27,66859.75,98.6,-0.77888,0.0002,9.31132]
[1780490657616,46.27,66861.4,98.6,-0.77854,0.0002,9.31977]
[1780490658623,46.27,66862.97,98.6,-0.77821,0.00021,9.32774]
[1780490660637,46.27,66861.83,98.6,-0.77845,0.0002,9.32199]
[1780490665388,46.28,66862.68,98.6,-0.77827,0.0002,9.32646]
[1780490665672,46.28,66868.45,98.6,-0.77708,0.00021,9.35567]
[1780490666679,46.28,66873.09,98.6,-0.77612,0.00021,9.37912]
[1780490667686,46.28,66874.45,98.6,-0.77584,0.00021,9.38604]
[1780490669700,46.28,66877.47,98.6,-0.77522,0.00021,9.40135]
[1780490673294,46.28,66878.3,98.6,-0.77514,0.00021,9.3992]
[1780490673730,46.28,66884.75,98.6,-0.7738,0.00021,9.43165]
[1780490674735,46.28,66888.92,98.6,-0.77294,0.00021,9.45262]
[1780490676749,46.28,66888.05,98.6,-0.77311,0.00021,9.44838]
[1780490680777,46.28,66886.52,98.6,-0.77342,0.00021,9.44092]
[1780490684805,46.28,66883.46,98.6,-0.77404,0.00021,9.42581]
[1780490685812,46.28,66879.88,98.6,-0.77478,0.00021,9.40786]
[1780490688833,46.29,66878.27,98.6,-0.7751,0.00021,9.40005]
[1780490689840,46.29,66875.9,98.6,-0.77559,0.00021,9.38807]
[1780490692124,46.28,66878.54,98.6,-0.77506,0.00021,9.40122]
[1780490692861,46.28,66880.71,98.6,-0.77461,0.00021,9.41215]
[1780490697896,46.29,66879.25,98.6,-0.7749,0.00021,9.405]
[1780490702931,46.29,66879.09,98.6,-0.77493,0.00021,9.40432]
[1780490703938,46.29,66868.07,98.6,-0.7772,0.00021,9.34873]
[1780490704945,46.29,66864.14,98.6,-0.77801,0.00021,9.32879]
[1780490705952,46.29,66862.89,98.6,-0.77826,0.00021,9.32249]
[1780490707029,46.29,66862.89,98.6,-0.77826,0.00021,9.32249]
[1780490707523,46.29,66862.89,98.6,-0.77826,0.00021,9.32249]
[1780490707966,46.29,66860.72,98.6,-0.77871,0.0002,9.31156]
[1780490714008,46.29,66860.49,98.6,-0.77874,0.0002,9.31066]
[1780490718035,46.29,66862.81,98.6,-0.77826,0.0002,9.32259]
[1780490720050,46.29,66872.36,98.6,-0.77629,0.00021,9.37101]
[1780490721056,46.29,66878.51,98.6,-0.77502,0.00021,9.40207]
[1780490722064,46.29,66882.6,98.6,-0.77417,0.00021,9.42267]
[1780490724096,46.29,66884.34,98.6,-0.77381,0.00021,9.43142]
[1780490725089,46.29,66888.46,98.6,-0.77296,0.00021,9.45209]
[1780490726096,46.29,66879.03,98.6,-0.77494,0.00021,9.40401]
[1780490727103,46.29,66869.74,98.6,-0.77686,0.00021,9.3571]
[1780490728691,46.29,66869.74,98.6,-0.77686,0.00021,9.3571]
[1780490728110,46.29,66867.59,98.6,-0.7773,0.00021,9.34622]
[1780490729117,46.29,66858.28,98.6,-0.77921,0.0002,9.29908]
[1780490730124,46.29,66852.17,98.6,-0.78045,0.0002,9.26812]
[1780490732138,46.29,66853.54,98.6,-0.78027,0.0002,9.26879]
[1780490733145,46.29,66851.63,98.6,-0.78066,0.0002,9.25917]
[1780490734717,46.29,66851.63,98.6,-0.78066,0.0002,9.25917]
[1780490735162,46.29,66851.99,98.6,-0.78058,0.0002,9.2611]
[1780490735729,46.29,66841.53,98.6,-0.7827,0.0002,9.20792]
[1780490736017,46.29,66841.53,98.6,-0.7827,0.0002,9.20792]
[1780490736171,46.29,66841.53,98.6,-0.7827,0.0002,9.20792]
[1780490736735,46.29,66841.53,98.6,-0.7827,0.0002,9.20792]
[1780490736344,46.29,66835.7,98.6,-0.78389,0.0002,9.17805]
[1780490742209,46.29,66838.35,98.6,-0.78336,0.0002,9.19141]
[1780490744224,46.29,66840.17,98.6,-0.78299,0.0002,9.20069]
[1780490745520,46.29,66840.17,98.6,-0.78299,0.0002,9.20069]
[1780490745580,46.29,66843.99,98.6,-0.78221,0.0002,9.22024]
[1780490746071,46.29,66843.99,98.6,-0.78221,0.0002,9.22024]
[1780490746238,46.29,66849.07,98.6,-0.78118,0.0002,9.24615]
[1780490747574,46.29,66849.07,98.6,-0.78118,0.0002,9.24615]
[1780490747680,46.29,66855.13,98.6,-0.77994,0.0002,9.27697]
[1780490747886,46.29,66855.13,98.6,-0.77994,0.0002,9.27697]
[1780490748586,46.29,66855.13,98.6,-0.77994,0.0002,9.27697]
[1780490748686,46.29,66855.13,98.6,-0.77994,0.0002,9.27697]
[1780490748675,46.29,66865.18,98.6,-0.77788,0.00021,9.32799]
[1780490749258,46.29,66871.0,98.6,-0.77668,0.00021,9.35743]
[1780490750729,46.29,66871.0,98.6,-0.77668,0.00021,9.35743]
[1780490750734,46.29,66876.24,98.6,-0.7756,0.00021,9.38392]
[1780490751276,46.29,66880.14,98.6,-0.77479,0.00021,9.40359]
[1780490752281,46.29,66881.96,98.6,-0.77442,0.00021,9.41275]
[1780490756309,46.29,66880.67,98.6,-0.77468,0.00021,9.40623]
[1780490759330,46.29,66877.84,98.6,-0.77526,0.00021,9.39225]
[1780490760337,46.29,66876.58,98.6,-0.77551,0.00021,9.38601]
[1780490761344,46.29,66878.35,98.6,-0.77514,0.00021,9.39503]
[1780490766378,46.3,66877.8,98.6,-0.77524,0.00021,9.39276]
[1780490771414,46.3,66879.97,98.6,-0.77477,0.00021,9.40418]
[1780490772421,46.3,66882.28,98.6,-0.77428,0.00021,9.41589]
[1780490773431,46.3,66884.56,98.6,-0.77381,0.00021,9.42742]
[1780490774458,46.3,66887.08,98.6,-0.77328,0.00021,9.44013]
[1780490775279,46.3,66887.08,98.6,-0.77328,0.00021,9.44013]
[1780490775450,46.31,66895.38,98.6,-0.77156,0.00021,9.48175]
[1780490776459,46.3,66896.33,98.6,-0.77136,0.00021,9.48641]
[1780490777464,46.3,66894.2,98.6,-0.77181,0.00021,9.47566]
[1780490780313,46.3,66893.41,98.6,-0.77198,0.00021,9.47155]
[1780490780486,46.3,66897.0,98.6,-0.77124,0.00021,9.48943]
[1780490782730,46.3,66897.26,98.6,-0.77119,0.00021,9.49063]
[1780490782499,46.3,66895.63,98.6,-0.77153,0.00021,9.48247]
[1780490783506,46.3,66894.8,98.6,-0.7717,0.00021,9.47831]
[1780490785520,46.3,66896.03,98.6,-0.77144,0.00021,9.48446]
[1780490788200,46.3,66895.81,98.6,-0.77149,0.00021,9.48336]
[1780490788542,46.3,66896.96,98.6,-0.77125,0.00021,9.4891]
[1780490789549,46.3,66898.21,98.6,-0.77099,0.00021,9.49526]
[1780490790556,46.3,66899.82,98.6,-0.77066,0.00021,9.5032]
[1780490795241,46.3,66899.37,98.6,-0.77086,0.00021,9.49445]
[1780490795638,46.3,66899.37,98.6,-0.77086,0.00021,9.49445]
[1780490795739,46.3,66897.4,98.6,-0.77127,0.00021,9.4846]
[1780490796599,46.3,66899.03,98.6,-0.77093,0.00021,9.49275]
[1780490801634,46.3,66898.53,98.6,-0.77103,0.00021,9.49023]
[1780490805662,46.3,66896.17,98.6,-0.77153,0.00021,9.47842]
[1780490810697,46.3,66896.73,98.6,-0.77141,0.00021,9.48127]
[1780490815732,46.3,66897.62,98.6,-0.77122,0.00021,9.48576]
[1780490816739,46.3,66899.53,98.6,-0.77082,0.00021,9.49531]
[1780490817745,46.3,66907.79,98.6,-0.76909,0.00021,9.5365]
[1780490818753,46.3,66905.08,98.6,-0.76966,0.00021,9.52295]
[1780490819760,46.3,66903.79,98.6,-0.76994,0.00021,9.51648]
[1780490820767,46.3,66907.04,98.6,-0.76926,0.00021,9.53265]
[1780490821774,46.3,66908.06,98.6,-0.76904,0.00021,9.53768]
[1780490822781,46.3,66910.62,98.6,-0.76851,0.00021,9.55037]
[1780490823788,46.3,66916.21,98.6,-0.76733,0.00021,9.57815]
[1780490824795,46.3,66918.04,98.6,-0.76695,0.00021,9.58721]
[1780490825833,46.3,66925.35,98.6,-0.7654,0.00021,9.62346]
[1780490826809,46.3,66930.94,98.6,-0.76422,0.00021,9.65107]
[1780490828823,46.3,66923.1,98.6,-0.76588,0.00021,9.61231]
[1780490829830,46.3,66921.97,98.6,-0.76612,0.00021,9.60666]
[1780490830837,46.3,66928.67,98.6,-0.7647,0.00021,9.63972]
[1780490831844,46.3,66934.2,98.6,-0.76353,0.00021,9.66693]
[1780490836053,46.29,66933.71,98.6,-0.76365,0.00021,9.66436]
[1780490842152,46.29,66934.13,98.6,-0.76357,0.00021,9.66621]
[1780490843389,46.29,66924.77,98.6,-0.76556,0.00021,9.61988]
[1780490843928,46.29,66921.21,98.6,-0.76631,0.00021,9.60226]
[1780490844935,46.29,66921.58,98.6,-0.76623,0.00021,9.6041]
[1780490849971,46.29,66921.62,98.6,-0.76623,0.00021,9.60405]
[1780490855394,46.29,66921.07,98.6,-0.76646,0.00021,9.5947]
[1780490858031,46.29,66918.88,98.6,-0.76692,0.00021,9.5837]
[1780490859038,46.29,66917.41,98.6,-0.76724,0.00021,9.57638]
[1780490864076,46.28,66918.01,98.6,-0.76711,0.00021,9.57927]
[1780490866092,46.28,66920.0,98.6,-0.7667,0.00021,9.5891]
[1780490867099,46.28,66930.83,98.6,-0.7644,0.00021,9.64263]
[1780490868106,46.28,66931.02,98.6,-0.76437,0.00021,9.64349]
[1780490869942,46.28,66931.06,98.6,-0.76436,0.00021,9.64369]
[1780490873076,46.28,66931.87,98.6,-0.7642,0.00021,9.64737]
[1780490873141,46.28,66929.59,98.6,-0.76469,0.00021,9.63601]
[1780490874148,46.28,66928.46,98.6,-0.76493,0.00021,9.63033]
[1780490877088,46.28,66929.15,98.6,-0.7648,0.00021,9.63356]
[1780490877370,46.28,66929.15,98.6,-0.7648,0.00021,9.63356]
[1780490877473,46.28,66929.15,98.6,-0.7648,0.00021,9.63356]
[1780490877638,46.28,66929.15,98.6,-0.7648,0.00021,9.63356]
[1780490877660,46.28,66934.81,98.6,-0.7636,0.00021,9.66139]
[1780490878826,46.28,66940.26,98.6,-0.76244,0.00021,9.68812]
[1780490879183,46.28,66941.8,98.6,-0.76212,0.00021,9.69564]
[1780490881346,46.27,66939.59,98.6,-0.76259,0.00021,9.68465]
[1780490882880,46.27,66939.59,98.6,-0.76259,0.00021,9.68465]
[1780490882895,46.27,66939.21,98.6,-0.76268,0.00021,9.68272]
[1780490884219,46.27,66937.74,98.6,-0.76299,0.00021,9.67539]
[1780490885027,46.27,66937.74,98.6,-0.76299,0.00021,9.67539]
[1780490885890,46.27,66932.61,98.6,-0.76409,0.00021,9.65007]
[1780490886734,46.27,66932.61,98.6,-0.76409,0.00021,9.65007]
[1780490886823,46.27,66924.83,98.6,-0.76574,0.00021,9.61157]
[1780490887240,46.27,66923.83,98.6,-0.76595,0.00021,9.60661]
[1780490890182,46.27,66923.5,98.6,-0.76602,0.00021,9.60495]
[1780490890436,46.27,66928.63,98.6,-0.76493,0.00021,9.63036]
[1780490891756,46.27,66928.63,98.6,-0.76493,0.00021,9.63036]
[1780490891828,46.27,66935.46,98.6,-0.76348,0.00021,9.66407]
[1780490892732,46.27,66935.46,98.6,-0.76348,0.00021,9.66407]
[1780490892826,46.27,66937.21,98.6,-0.76311,0.00021,9.67266]
[1780490894289,46.27,66938.67,98.6,-0.76281,0.00021,9.67976]
[1780490896303,46.27,66940.03,98.6,-0.76252,0.00021,9.68634]
[1780490898317,46.27,66941.69,98.6,-0.76217,0.00021,9.69439]
[1780490899324,46.27,66938.19,98.6,-0.76292,0.00021,9.67711]
[1780490900330,46.27,66939.4,98.6,-0.76266,0.00021,9.68302]
[1780490901338,46.27,66941.41,98.6,-0.76224,0.00021,9.69285]
[1780490902345,46.27,66939.47,98.6,-0.76265,0.00021,9.68325]
[1780490903352,46.27,66937.2,98.6,-0.76314,0.00021,9.67203]
[1780490906373,46.27,66938.29,98.6,-0.76291,0.00021,9.67728]
[1780490910401,46.26,66939.29,98.6,-0.76271,0.00021,9.68201]
[1780490911408,46.26,66935.17,98.6,-0.76369,0.00021,9.65526]
[1780490912705,46.26,66932.17,98.6,-0.76433,0.00021,9.64044]
[1780490913422,46.26,66927.36,98.6,-0.76535,0.00021,9.61666]
[1780490914103,46.26,66927.36,98.6,-0.76535,0.00021,9.61666]
[1780490916491,46.26,66926.27,98.6,-0.76557,0.00021,9.61132]
[1780490917771,46.26,66926.26,98.6,-0.76558,0.00021,9.61129]
[1780490917872,46.26,66928.57,98.6,-0.76509,0.00021,9.62275]
[1780490923497,46.26,66929.34,98.6,-0.76492,0.00021,9.62666]
[1780490928532,46.27,66928.64,98.6,-0.76506,0.00021,9.62327]
[1780490930858,46.27,66928.97,98.6,-0.76499,0.00021,9.62492]
[1780490930936,46.27,66926.37,98.6,-0.76554,0.00021,9.61207]
[1780490931540,46.27,66926.37,98.6,-0.76554,0.00021,9.61207]
[1780490936589,46.27,66926.31,98.6,-0.76555,0.00021,9.61196]
[1780490940667,46.27,66925.94,98.6,-0.76562,0.00021,9.61022]
[1780490940739,46.27,66920.83,98.6,-0.7667,0.00021,9.58493]
[1780490941670,46.27,66920.83,98.6,-0.7667,0.00021,9.58493]
[1780490942632,46.27,66923.92,98.6,-0.76604,0.00021,9.60037]
[1780490946660,46.27,66924.9,98.6,-0.76583,0.00021,9.60539]
[1780490948674,46.27,66926.05,98.6,-0.76558,0.00021,9.61115]
[1780490953709,46.27,66925.86,98.6,-0.76561,0.00021,9.61037]
[1780490960758,46.27,66924.75,98.6,-0.76584,0.00021,9.6051]
[1780490961765,46.28,66923.43,98.6,-0.76612,0.00021,9.5986]
[1780490966800,46.28,66922.54,98.6,-0.7663,0.00021,9.59442]
[1780490971836,46.28,66922.17,98.6,-0.76646,0.00021,9.58638]
[1780490973849,46.28,66924.44,98.6,-0.76598,0.00021,9.59772]
[1780490978885,46.28,66923.92,98.6,-0.76608,0.00021,9.59535]
[1780490979458,46.28,66923.92,98.6,-0.76608,0.00021,9.59535]
[1780490980860,46.28,66924.55,98.6,-0.76594,0.00021,9.59851]
[1780490985934,46.28,66924.58,98.6,-0.76593,0.00021,9.59888]
[1780490990969,46.29,66925.16,98.6,-0.7658,0.00021,9.60194]
[1780490992587,46.29,66925.18,98.6,-0.76579,0.00021,9.60207]
[1780490992983,46.29,66930.89,98.6,-0.76458,0.00021,9.63032]
[1780490993990,46.29,66935.99,98.6,-0.7635,0.00021,9.65547]
[1780490994998,46.29,66938.16,98.6,-0.76303,0.00021,9.6662]
[1780490996127,46.29,66936.38,98.6,-0.76341,0.00021,9.65747]
[1780490997061,46.29,66929.88,98.6,-0.76479,0.00021,9.62543]
[1780491002320,46.29,66930.51,98.6,-0.76465,0.00021,9.62869]
[1780491002668,46.29,66932.89,98.6,-0.76414,0.00021,9.64052]
[1780491004004,46.29,66932.89,98.6,-0.76414,0.00021,9.64052]
[1780491003105,46.29,66934.24,98.6,-0.76385,0.00021,9.64717]
[1780491004112,46.29,66930.5,98.6,-0.76465,0.00021,9.62875]
[1780491005119,46.29,66928.13,98.6,-0.76515,0.00021,9.61703]
[1780491006559,46.29,66928.13,98.6,-0.76515,0.00021,9.61703]
[1780491007133,46.29,66931.78,98.6,-0.76437,0.00021,9.63508]
[1780491008140,46.29,66934.56,98.6,-0.76378,0.00021,9.64888]
[1780491009147,46.29,66933.56,98.6,-0.76399,0.00021,9.64402]
[1780491014182,46.29,66933.07,98.6,-0.76408,0.00021,9.6419]
[1780491020224,46.3,66933.29,98.6,-0.76402,0.00021,9.64336]
[1780491024253,46.3,66937.96,98.6,-0.76302,0.00021,9.66645]
[1780491031302,46.3,66938.74,98.6,-0.76295,0.00021,9.66386]
[1780491032882,46.3,66938.74,98.6,-0.76295,0.00021,9.66386]
[1780491032957,46.3,66939.67,98.6,-0.76275,0.00021,9.66843]
[1780491034018,46.3,66939.67,98.6,-0.76275,0.00021,9.66843]
[1780491033316,46.3,66944.4,98.6,-0.76174,0.00021,9.69166]
[1780491034727,46.3,66944.4,98.6,-0.76174,0.00021,9.69166]
[1780491034765,46.3,66948.8,98.6,-0.7608,0.00021,9.71327]
[1780491035330,46.3,66942.14,98.6,-0.76223,0.00021,9.68061]
[1780491036337,46.3,66937.88,98.6,-0.76313,0.00021,9.65966]
[1780491037344,46.3,66938.92,98.6,-0.76291,0.00021,9.66489]
[1780491038351,46.3,66942.56,98.6,-0.76213,0.00021,9.68288]
[1780491040364,46.3,66940.89,98.6,-0.76247,0.00021,9.67485]
[1780491044393,46.31,66936.88,98.6,-0.76331,0.00021,9.65547]
[1780491046407,46.31,66940.43,98.6,-0.76255,0.00021,9.67299]
[1780491047414,46.31,66944.61,98.6,-0.76166,0.00021,9.69355]
[1780491048421,46.31,66946.25,98.6,-0.76131,0.00021,9.70159]
[1780491050434,46.31,66944.06,98.6,-0.76178,0.00021,9.69086]
[1780491051442,46.31,66941.87,98.6,-0.76225,0.00021,9.68012]
[1780491052449,46.31,66940.04,98.6,-0.76264,0.00021,9.67111]
[1780491053456,46.31,66938.04,98.6,-0.76306,0.00021,9.66127]
[1780491054465,46.31,66940.04,98.6,-0.76264,0.00021,9.6711]
[1780491055472,46.31,66942.49,98.6,-0.76211,0.00021,9.68312]
[1780491057763,46.31,66943.97,98.6,-0.7618,0.00021,9.69034]
[1780491058615,46.31,66943.97,98.6,-0.7618,0.00021,9.69034]
[1780491058670,46.31,66949.48,98.6,-0.76062,0.00021,9.71735]
[1780491059888,46.31,66949.48,98.6,-0.76062,0.00021,9.71735]
[1780491060060,46.31,66956.92,98.6,-0.75902,0.00021,9.75375]
[1780491060539,46.31,66957.99,98.6,-0.75879,0.00022,9.75898]
[1780491061666,46.31,66962.63,98.6,-0.75779,0.00022,9.78165]
[1780491062950,46.31,66962.63,98.6,-0.75779,0.00022,9.78165]
[1780491063073,46.31,66970.44,98.6,-0.7561,0.00022,9.81962]
[1780491063626,46.31,66970.44,98.6,-0.7561,0.00022,9.81962]
[1780491063975,46.31,66970.44,98.6,-0.7561,0.00022,9.81962]
[1780491064047,46.31,66983.33,98.6,-0.7533,0.00022,9.88197]
[1780491064569,46.31,66990.2,98.6,-0.7518,0.00022,9.91507]
[1780491065576,46.31,66992.42,98.6,-0.75131,0.00022,9.92577]
[1780491067591,46.31,66996.1,98.6,-0.7505,0.00022,9.94347]
[1780491068598,46.31,66999.05,98.6,-0.74986,0.00022,9.95759]
[1780491071619,46.31,66997.28,98.6,-0.75024,0.00022,9.94915]
[1780491075647,46.31,66996.09,98.6,-0.7505,0.00022,9.94349]
[1780491080682,46.31,66997.13,98.6,-0.75028,0.00022,9.94841]
[1780491082696,46.31,67000.88,98.6,-0.74946,0.00022,9.96629]
[1780491083800,46.31,67000.88,98.6,-0.74946,0.00022,9.96629]
[1780491083900,46.31,67000.88,98.6,-0.74946,0.00022,9.96629]
[1780491084129,46.31,67006.98,98.6,-0.74812,0.00022,9.99531]
[1780491085032,46.31,67006.98,98.6,-0.74812,0.00022,9.99531]
[1780491085095,46.31,67020.39,98.6,-0.74516,0.00022,10.05882]
[1780491085349,46.31,67020.39,98.6,-0.74516,0.00022,10.05882]
[1780491085814,46.31,67022.08,98.6,-0.74479,0.00022,10.06676]
[1780491087896,46.31,67022.14,98.6,-0.74478,0.00022,10.06701]
[1780491088738,46.31,67024.57,98.6,-0.74424,0.00022,10.07839]
[1780491091759,46.31,67021.61,98.6,-0.74501,0.00022,10.05785]
[1780491092766,46.31,67018.42,98.6,-0.74572,0.00022,10.04273]
[1780491094780,46.3,67021.2,98.6,-0.74511,0.00022,10.05573]
[1780491095986,46.3,67023.16,98.6,-0.74467,0.00022,10.06495]
[1780491097107,46.3,67023.16,98.6,-0.74467,0.00022,10.06495]
[1780491097134,46.3,67020.01,98.6,-0.74537,0.00022,10.05005]
[1780491097806,46.3,67010.25,98.6,-0.74753,0.00022,10.0038]
[1780491098813,46.3,67007.98,98.6,-0.74803,0.00022,9.99297]
[1780491102841,46.3,67009.12,98.6,-0.74779,0.00022,9.99826]
[1780491103258,46.3,67009.12,98.6,-0.74779,0.00022,9.99826]
[1780491103849,46.3,67011.56,98.6,-0.74725,0.00022,10.00981]
[1780491105941,46.3,67015.01,98.6,-0.74649,0.00022,10.02607]
[1780491106870,46.3,67018.67,98.6,-0.74569,0.00022,10.04333]
[1780491108884,46.3,67020.98,98.6,-0.74519,0.00022,10.05408]
[1780491113919,46.29,67024.85,98.6,-0.74435,0.00022,10.07187]
[1780491117947,46.29,67021.67,98.6,-0.74508,0.00022,10.05643]
[1780491118954,46.29,67012.76,98.6,-0.74705,0.00022,10.01416]
[1780491119961,46.29,67011.96,98.6,-0.74723,0.00022,10.01031]
[1780491120742,46.29,67011.96,98.6,-0.74723,0.00022,10.01031]
[1780491125834,46.28,67010.48,98.6,-0.74757,0.00022,10.00304]
[1780491126005,46.28,67012.74,98.6,-0.74707,0.00022,10.01369]
[1780491129027,46.28,67008.55,98.6,-0.74801,0.00022,9.99351]
[1780491129853,46.28,67008.55,98.6,-0.74801,0.00022,9.99351]
[1780491130034,46.28,67003.4,98.6,-0.74915,0.00022,9.96888]
[1780491130275,46.28,67003.4,98.6,-0.74915,0.00022,9.96888]
[1780491131041,46.28,66997.07,98.6,-0.75054,0.00022,9.93857]
[1780491134062,46.28,66992.68,98.6,-0.7515,0.00022,9.91743]
[1780491135069,46.28,66988.01,98.6,-0.75252,0.00022,9.89499]
[1780491136076,46.28,66985.0,98.6,-0.75318,0.00022,9.88052]
[1780491138090,46.28,66988.03,98.6,-0.75252,0.00022,9.89515]
[1780491139096,46.28,66989.58,98.6,-0.75218,0.00022,9.90262]
[1780491140104,46.28,66990.72,98.6,-0.75193,0.00022,9.9081]
[1780491145139,46.28,66990.5,98.6,-0.75198,0.00022,9.90705]
[1780491146146,46.28,66987.11,98.6,-0.75272,0.00022,9.89075]
[1780491147153,46.28,66985.57,98.6,-0.75305,0.00022,9.88336]
[1780491150174,46.28,66986.7,98.6,-0.7528,0.00022,9.88886]
[1780491155209,46.28,66987.93,98.6,-0.75263,0.00022,9.8885]
[1780491156216,46.28,66989.28,98.6,-0.75233,0.00022,9.89501]
[1780491161251,46.28,66989.05,98.6,-0.75238,0.00022,9.89397]
[1780491164272,46.28,66995.73,98.6,-0.75092,0.00022,9.92606]
[1780491165974,46.28,67009.07,98.6,-0.74798,0.00022,9.98978]
[1780491166899,46.28,67017.82,98.6,-0.74605,0.00022,10.03128]
[1780491168108,46.28,67022.22,98.6,-0.74508,0.00022,10.05202]
[1780491168300,46.28,67020.9,98.6,-0.74537,0.00022,10.04578]
[1780491173248,46.28,67020.4,98.6,-0.7455,0.00022,10.0431]
[1780491174712,46.28,67021.52,98.6,-0.74526,0.00022,10.04832]
[1780491175350,46.28,67018.14,98.6,-0.74601,0.00022,10.03218]
[1780491177028,46.27,67016.59,98.6,-0.74636,0.00022,10.0247]
[1780491180424,46.27,67016.71,98.6,-0.74634,0.00022,10.02516]
[1780491180660,46.27,67016.71,98.6,-0.74634,0.00022,10.02516]
[1780491180761,46.27,67016.71,98.6,-0.74634,0.00022,10.02516]
[1780491181146,46.27,67019.77,98.6,-0.74567,0.00022,10.03955]
[1780491181541,46.27,67019.77,98.6,-0.74567,0.00022,10.03955]
[1780491181616,46.27,67019.77,98.6,-0.74567,0.00022,10.03955]
[1780491182129,46.27,67028.49,98.6,-0.74373,0.00022,10.08069]
[1780491182825,46.27,67027.33,98.6,-0.74399,0.00022,10.07518]
[1780491183409,46.27,67025.75,98.6,-0.74434,0.00022,10.06774]
[1780491184525,46.27,67025.75,98.6,-0.74434,0.00022,10.06774]
[1780491184564,46.27,67024.54,98.6,-0.74462,0.00022,10.06199]
[1780491188469,46.27,67026.19,98.6,-0.74425,0.00022,10.06966]
[1780491189476,46.27,67028.77,98.6,-0.74368,0.00022,10.08178]
[1780491190553,46.27,67030.67,98.6,-0.74326,0.00022,10.09064]
[1780491191490,46.27,67027.38,98.6,-0.744,0.00022,10.0751]
[1780491194511,46.27,67029.9,98.6,-0.74344,0.00022,10.08685]
[1780491196326,46.27,67029.95,98.6,-0.74344,0.00022,10.08703]
[1780491196473,46.27,67029.95,98.6,-0.74344,0.00022,10.08703]
[1780491196525,46.27,67032.18,98.6,-0.74294,0.00022,10.09753]
[1780491198539,46.27,67034.3,98.6,-0.74247,0.00022,10.10749]
[1780491201562,46.27,67029.02,98.6,-0.74365,0.00022,10.08259]
[1780491202569,46.27,67027.45,98.6,-0.744,0.00022,10.07515]
[1780491204583,46.26,67026.21,98.6,-0.74428,0.00022,10.06923]
[1780491206597,46.26,67024.68,98.6,-0.74462,0.00022,10.06195]
[1780491207603,46.26,67022.81,98.6,-0.74503,0.00022,10.0531]
[1780491208611,46.26,67021.64,98.6,-0.74529,0.00022,10.04756]
[1780491209618,46.26,67022.88,98.6,-0.74502,0.00022,10.05341]
[1780491210625,46.26,67025.29,98.6,-0.74449,0.00022,10.06477]
[1780491211632,46.26,67026.81,98.6,-0.74424,0.00022,10.06556]
[1780491212639,46.26,67028.92,98.6,-0.74378,0.00022,10.07547]
[1780491217061,46.26,67034.02,98.6,-0.74265,0.00022,10.09928]
[1780491217674,46.26,67037.1,98.6,-0.74197,0.00022,10.11368]
[1780491220695,46.26,67040.0,98.6,-0.74133,0.00022,10.12706]
[1780491225730,46.25,67040.65,98.6,-0.7412,0.00022,10.12969]
[1780491226737,46.25,67039.32,98.6,-0.7415,0.00022,10.12338]
[1780491230765,46.25,67042.87,98.6,-0.74073,0.00022,10.1397]
[1780491231772,46.25,67046.37,98.6,-0.73994,0.00022,10.156]
[1780491233786,46.25,67050.0,98.6,-0.73914,0.00022,10.1728]
[1780491236807,46.25,67051.36,98.6,-0.73884,0.00022,10.17891]
[1780491241842,46.24,67050.58,98.6,-0.73903,0.00022,10.17492]
[1780491242849,46.24,67047.19,98.6,-0.7398,0.00022,10.15907]
[1780491243856,46.24,67044.73,98.6,-0.74035,0.00022,10.14754]
[1780491244863,46.24,67024.93,98.6,-0.74477,0.00022,10.05445]
[1780491245870,46.24,67013.46,98.6,-0.74731,0.00022,10.0001]
[1780491246877,46.24,67013.65,98.6,-0.74727,0.00022,10.00097]
[1780491248507,46.24,67013.75,98.6,-0.74725,0.00022,10.00142]
[1780491248907,46.24,67013.75,98.6,-0.74725,0.00022,10.00142]
[1780491248990,46.24,67009.84,98.6,-0.74811,0.00022,9.98279]
[1780491249898,46.24,67006.46,98.6,-0.74886,0.00022,9.96663]
[1780491251912,46.24,67007.48,98.6,-0.74864,0.00022,9.97143]
[1780491252919,46.24,67008.68,98.6,-0.74838,0.00022,9.97711]
[1780491254932,46.24,67010.26,98.6,-0.74803,0.00022,9.98454]
[1780491255522,46.24,67010.26,98.6,-0.74803,0.00022,9.98454]
[1780491256946,46.24,67009.02,98.6,-0.74831,0.00022,9.97853]
[1780491257954,46.24,67007.67,98.6,-0.74861,0.00022,9.97205]
[1780491260975,46.24,67009.09,98.6,-0.7483,0.00022,9.97881]
[1780491267017,46.23,67009.29,98.6,-0.74826,0.00022,9.97974]
[1780491270038,46.23,67007.43,98.6,-0.74867,0.00022,9.97086]
[1780491270789,46.23,67007.43,98.6,-0.74867,0.00022,9.97086]
[1780491271282,46.23,67007.43,98.6,-0.74867,0.00022,9.97086]
[1780491271045,46.23,67005.37,98.6,-0.74922,0.00022,9.95466]
[1780491272052,46.23,67002.4,98.6,-0.74987,0.00022,9.94049]
[1780491274222,46.24,67001.6,98.6,-0.75004,0.00022,9.93669]
[1780491274244,46.24,67001.64,98.6,-0.75003,0.00022,9.93692]
[1780491280108,46.24,67001.26,98.6,-0.75011,0.00022,9.93533]
[1780491282110,46.24,67001.26,98.6,-0.75011,0.00022,9.93533]
[1780491282130,46.24,66999.09,98.6,-0.75058,0.00022,9.92502]
[1780491283208,46.24,66999.09,98.6,-0.75058,0.00022,9.92502]
[1780491283268,46.24,66987.75,98.6,-0.75306,0.00022,9.87052]
[1780491283511,46.24,66987.75,98.6,-0.75306,0.00022,9.87052]
[1780491284136,46.24,66985.81,98.6,-0.75348,0.00022,9.86121]
[1780491286230,46.24,66985.59,98.6,-0.75353,0.00022,9.86012]
[1780491293199,46.24,66989.03,98.6,-0.75279,0.00022,9.87651]
[1780491294206,46.24,66993.63,98.6,-0.75179,0.00022,9.89861]
[1780491297109,46.24,66992.77,98.6,-0.75198,0.00022,9.89438]
[1780491300254,46.23,66991.52,98.6,-0.75226,0.00022,9.88818]
[1780491301257,46.23,66980.92,98.6,-0.75458,0.00022,9.83699]
[1780491302264,46.23,66979.68,98.6,-0.75485,0.00022,9.83099]
[1780491302548,46.23,66979.68,98.6,-0.75485,0.00022,9.83099]
[1780491303271,46.23,66977.37,98.6,-0.75535,0.00022,9.81977]
[1780491307299,46.23,66979.51,98.6,-0.7549,0.00022,9.82986]
[1780491309313,46.23,66977.82,98.6,-0.75527,0.00022,9.82157]
[1780491310292,46.23,66977.82,98.6,-0.75527,0.00022,9.82157]
[1780491310320,46.23,66969.99,98.6,-0.75697,0.00022,9.78352]
[1780491310406,46.23,66969.99,98.6,-0.75697,0.00022,9.78352]
[1780491311326,46.23,66966.35,98.6,-0.75776,0.00022,9.76579]
[1780491311905,46.23,66966.35,98.6,-0.75776,0.00022,9.76579]
[1780491312091,46.23,66966.35,98.6,-0.75776,0.00022,9.76579]
[1780491312319,46.23,66966.35,98.6,-0.75776,0.00022,9.76579]
[1780491312335,46.23,66964.67,98.6,-0.75812,0.00022,9.75762]
[1780491313342,46.23,66967.95,98.6,-0.75741,0.00022,9.77361]
[1780491313701,46.23,66967.95,98.6,-0.75741,0.00022,9.77361]
[1780491315356,46.23,66966.76,98.6,-0.75767,0.00022,9.76782]
[1780491318072,46.23,66966.69,98.6,-0.75769,0.00022,9.76749]
[1780491318377,46.23,66969.07,98.6,-0.75717,0.00022,9.77909]
[1780491319176,46.23,66969.07,98.6,-0.75717,0.00022,9.77909]
[1780491320394,46.23,66964.89,98.6,-0.75808,0.00022,9.75862]
[1780491321401,46.23,66961.69,98.6,-0.75877,0.00022,9.74293]
[1780491322957,46.23,66961.69,98.6,-0.75877,0.00022,9.74293]
[1780491323415,46.23,66963.95,98.6,-0.75829,0.00022,9.75386]
[1780491324659,46.23,66963.95,98.6,-0.75829,0.00022,9.75386]
[1780491324734,46.23,66963.95,98.6,-0.75829,0.00022,9.75386]
[1780491324798,46.23,66965.42,98.6,-0.75798,0.00022,9.76096]
[1780491325947,46.23,66965.42,98.6,-0.75798,0.00022,9.76096]
[1780491326046,46.23,66969.32,98.6,-0.75713,0.00022,9.77991]
[1780491327445,46.22,66962.06,98.6,-0.75871,0.00022,9.74446]
[1780491329150,46.22,66958.79,98.6,-0.75942,0.00022,9.72836]
[1780491330466,46.22,66956.14,98.6,-0.75999,0.00022,9.71533]
[1780491331473,46.22,66955.03,98.6,-0.76033,0.00022,9.70341]
[1780491336510,46.22,66953.97,98.6,-0.76055,0.00022,9.69841]
[1780491337921,46.22,66953.97,98.6,-0.76055,0.00022,9.69841]
[1780491338525,46.22,66946.16,98.6,-0.76222,0.00021,9.66015]
[1780491340117,46.22,66942.04,98.6,-0.76311,0.00021,9.63969]
[1780491342374,46.22,66941.8,98.6,-0.76316,0.00021,9.63851]
[1780491343376,46.22,66941.65,98.6,-0.7632,0.00021,9.63768]
[1780491342972,46.22,66933.64,98.6,-0.76491,0.00021,9.59808]
[1780491343469,46.22,66933.64,98.6,-0.76491,0.00021,9.59808]
[1780491343471,46.22,66933.64,98.6,-0.76491,0.00021,9.59808]
[1780491343560,46.22,66930.13,98.6,-0.76566,0.00021,9.58071]
[1780491344567,46.22,66928.37,98.6,-0.76603,0.00021,9.57199]
[1780491346118,46.22,66928.37,98.6,-0.76603,0.00021,9.57199]
[1780491346473,46.22,66928.47,98.6,-0.76601,0.00021,9.57253]
[1780491346490,46.22,66928.47,98.6,-0.76601,0.00021,9.57253]
[1780491346581,46.22,66930.37,98.6,-0.76561,0.00021,9.58194]
[1780491348715,46.22,66931.27,98.6,-0.76541,0.00021,9.58643]
[1780491348791,46.22,66935.58,98.6,-0.76449,0.00021,9.60777]
[1780491349602,46.22,66939.61,98.6,-0.76363,0.00021,9.62767]
[1780491350609,46.22,66942.93,98.6,-0.76292,0.00021,9.64403]
[1780491352623,46.22,66944.15,98.6,-0.76267,0.00021,9.64995]
[1780491355644,46.22,66950.28,98.6,-0.76136,0.00021,9.67996]
[1780491356651,46.22,66957.25,98.6,-0.75986,0.00022,9.71418]
[1780491357658,46.22,66958.58,98.6,-0.75957,0.00022,9.72069]
[1780491361686,46.22,66960.44,98.6,-0.75917,0.00022,9.72969]
[1780491367728,46.22,66961.69,98.6,-0.75891,0.00022,9.73559]
[1780491369742,46.22,66963.13,98.6,-0.75861,0.00022,9.74254]
[1780491373770,46.22,66955.9,98.6,-0.76017,0.00022,9.70704]
[1780491374777,46.22,66952.87,98.6,-0.76083,0.00021,9.69214]
[1780491376185,46.22,66952.87,98.6,-0.76083,0.00021,9.69214]
[1780491376271,46.22,66957.56,98.6,-0.75982,0.00022,9.71503]
[1780491377427,46.22,66957.56,98.6,-0.75982,0.00022,9.71503]
[1780491377385,46.21,66972.62,98.6,-0.75657,0.00022,9.78841]
[1780491377805,46.21,66976.86,98.6,-0.75565,0.00022,9.80897]
[1780491382840,46.21,66977.8,98.6,-0.75546,0.00022,9.8133]
[1780491383899,46.21,66977.8,98.6,-0.75546,0.00022,9.8133]
[1780491384854,46.21,66967.59,98.6,-0.75769,0.00022,9.76315]
[1780491385861,46.21,66962.29,98.6,-0.75884,0.00022,9.7373]
[1780491386868,46.21,66959.64,98.6,-0.75941,0.00022,9.72434]
[1780491389889,46.21,66958.52,98.6,-0.75965,0.00022,9.71886]
[1780491390896,46.21,66962.71,98.6,-0.75875,0.00022,9.73935]
[1780491391903,46.21,66967.23,98.6,-0.75787,0.00022,9.755]
[1780491395931,46.21,66968.66,98.6,-0.75756,0.00022,9.762]
[1780491397945,46.21,66976.93,98.6,-0.75576,0.00022,9.80221]
[1780491399381,46.21,66976.93,98.6,-0.75576,0.00022,9.80221]
[1780491399483,46.21,66977.5,98.6,-0.75564,0.00022,9.80489]
[1780491402548,46.21,66978.61,98.6,-0.75541,0.00022,9.81019]
[1780491402634,46.21,66978.61,98.6,-0.75541,0.00022,9.81019]
[1780491402783,46.21,66978.61,98.6,-0.75541,0.00022,9.81019]
[1780491402982,46.21,66984.32,98.6,-0.75416,0.00022,9.83778]
[1780491403989,46.21,66988.15,98.6,-0.75333,0.00022,9.8562]
[1780491405303,46.21,66988.15,98.6,-0.75333,0.00022,9.8562]
[1780491406370,46.2,66988.58,98.6,-0.75324,0.00022,9.85818]
[1780491406384,46.2,66987.32,98.6,-0.75352,0.00022,9.852]
[1780491407010,46.2,66984.66,98.6,-0.75411,0.00022,9.83908]
[1780491408017,46.2,66982.64,98.6,-0.75455,0.00022,9.82924]
[1780491411038,46.2,66984.39,98.6,-0.75418,0.00022,9.83754]
[1780491415067,46.2,66981.8,98.6,-0.75475,0.00022,9.82476]
[1780491420102,46.2,66981.7,98.6,-0.75479,0.00022,9.82402]
[1780491422116,46.19,66979.28,98.6,-0.75532,0.00022,9.81218]
[1780491423123,46.19,66980.76,98.6,-0.755,0.00022,9.8193]
[1780491424130,46.19,66982.77,98.6,-0.75456,0.00022,9.82898]
[1780491425137,46.19,66981.17,98.6,-0.75491,0.00022,9.82117]
[1780491427159,46.19,66976.42,98.6,-0.75595,0.00022,9.79803]
[1780491428166,46.19,66973.06,98.6,-0.75669,0.00022,9.78167]
[1780491430180,46.19,66978.68,98.6,-0.75547,0.00022,9.80888]
[1780491431187,46.19,66977.49,98.6,-0.75573,0.00022,9.80306]
[1780491436222,46.19,66977.14,98.6,-0.75581,0.00022,9.80118]
[1780491437931,46.19,66977.62,98.6,-0.75571,0.00022,9.80347]
[1780491438495,46.19,66977.62,98.6,-0.75571,0.00022,9.80347]
[1780491438236,46.19,66988.06,98.6,-0.75343,0.00022,9.85397]
[1780491439243,46.19,66993.5,98.6,-0.75224,0.00022,9.8802]
[1780491440337,46.19,66993.5,98.6,-0.75224,0.00022,9.8802]
[1780491440358,46.19,67001.81,98.6,-0.75042,0.00022,9.9201]
[1780491441017,46.19,67001.81,98.6,-0.75042,0.00022,9.9201]
[1780491441080,46.19,67001.81,98.6,-0.75042,0.00022,9.9201]
[1780491441256,46.19,67008.26,98.6,-0.749,0.00022,9.95099]
[1780491441726,46.19,67008.26,98.6,-0.749,0.00022,9.95099]
[1780491447299,46.19,67006.65,98.6,-0.74934,0.00022,9.94351]
[1780491452334,46.19,67005.82,98.6,-0.74962,0.00022,9.93324]
[1780491452940,46.19,67005.82,98.6,-0.74962,0.00022,9.93324]
[1780491453341,46.19,66999.56,98.6,-0.751,0.00022,9.90325]
[1780491454348,46.19,66997.56,98.6,-0.75144,0.00022,9.89361]
[1780491458220,46.19,66998.13,98.6,-0.75131,0.00022,9.89634]
[1780491458376,46.19,67002.24,98.6,-0.75041,0.00022,9.91606]
[1780491459383,46.19,67003.8,98.6,-0.75007,0.00022,9.92354]
[1780491461396,46.19,67001.17,98.6,-0.75065,0.00022,9.91089]
[1780491467439,46.19,67001.31,98.6,-0.75061,0.00022,9.91167]
[1780491470460,46.19,67002.78,98.6,-0.75028,0.00022,9.91888]
[1780491476502,46.2,67002.98,98.6,-0.75022,0.00022,9.92017]
[1780491479527,46.2,67004.35,98.6,-0.74991,0.00022,9.92687]
[1780491481539,46.2,67006.37,98.6,-0.74947,0.00022,9.93647]
[1780491482546,46.2,67010.86,98.6,-0.74848,0.00022,9.95788]
[1780491483553,46.2,67012.96,98.6,-0.74802,0.00022,9.96783]
[1780491484560,46.2,67014.29,98.6,-0.74772,0.00022,9.97416]
[1780491488589,46.19,67012.43,98.6,-0.74814,0.00022,9.96518]
[1780491488755,46.19,67012.43,98.6,-0.74814,0.00022,9.96518]
[1780491489595,46.19,67011.11,98.6,-0.74844,0.00022,9.95882]
[1780491493006,46.19,67010.72,98.6,-0.74853,0.00022,9.95689]
[1780491494611,46.19,67010.26,98.6,-0.74863,0.00022,9.95458]
[1780491495558,46.19,67009.03,98.6,-0.74891,0.00022,9.94854]
[1780491495807,46.19,67009.03,98.6,-0.74891,0.00022,9.94854]
[1780491495892,46.19,67012.15,98.6,-0.74822,0.00022,9.96343]
[1780491497652,46.19,67010.87,98.6,-0.74851,0.00022,9.95719]
[1780491499665,46.19,67012.13,98.6,-0.74824,0.00022,9.96309]
[1780491504701,46.18,67011.35,98.6,-0.74843,0.00022,9.95906]
[1780491509735,46.18,67011.65,98.6,-0.74837,0.00022,9.96019]
[1780491514771,46.18,67011.29,98.6,-0.74857,0.00022,9.95179]
[1780491518803,46.18,67007.11,98.6,-0.7495,0.00022,9.9316]
[1780491519807,46.18,67005.37,98.6,-0.74988,0.00022,9.92323]
[1780491521379,46.18,67005.37,98.6,-0.74988,0.00022,9.92323]
[1780491523835,46.18,67002.84,98.6,-0.75045,0.00022,9.91102]
[1780491531357,46.17,67002.03,98.6,-0.75063,0.00022,9.9071]
[1780491531891,46.17,67003.28,98.6,-0.75035,0.00022,9.91306]
[1780491535919,46.17,67004.87,98.6,-0.75001,0.00022,9.92061]
[1780491540954,46.17,67005.08,98.6,-0.74996,0.00022,9.9215]
[1780491541961,46.17,67003.21,98.6,-0.75038,0.00022,9.91252]
[1780491542968,46.17,67001.43,98.6,-0.75077,0.00022,9.90397]
[1780491547534,46.17,67001.18,98.6,-0.75083,0.00022,9.90276]
[1780491548007,46.17,66996.32,98.6,-0.75189,0.00022,9.8794]
[1780491549011,46.17,66994.63,98.6,-0.75226,0.00022,9.87129]
[1780491549716,46.17,66994.63,98.6,-0.75226,0.00022,9.87129]
[1780491550534,46.17,66994.63,98.6,-0.75226,0.00022,9.87129]
[1780491550568,46.17,66994.61,98.6,-0.75227,0.00022,9.87123]
[1780491551427,46.17,66994.61,98.6,-0.75227,0.00022,9.87123]
[1780491551510,46.17,66987.35,98.6,-0.75386,0.00022,9.83623]
[1780491552032,46.17,66981.35,98.6,-0.75517,0.00022,9.80711]
[1780491555053,46.17,66986.47,98.6,-0.75406,0.00022,9.83178]
[1780491556060,46.17,66990.75,98.6,-0.75312,0.00022,9.8524]
[1780491560088,46.17,66992.7,98.6,-0.75271,0.00022,9.86151]
[1780491562102,46.17,66994.79,98.6,-0.75226,0.00022,9.87141]
[1780491564118,46.16,66993.19,98.6,-0.75262,0.00022,9.86351]
[1780491566132,46.16,66994.34,98.6,-0.75238,0.00022,9.86888]
[1780491571166,46.16,66995.1,98.6,-0.75231,0.00022,9.86596]
[1780491576202,46.16,66992.99,98.6,-0.75278,0.00022,9.85568]
[1780491577209,46.16,66991.07,98.6,-0.7532,0.00022,9.84641]
[1780491578216,46.16,66989.17,98.6,-0.75362,0.00022,9.83723]
[1780491581238,46.16,66990.74,98.6,-0.75327,0.00022,9.84484]
[1780491583251,46.16,66993.19,98.6,-0.75274,0.00022,9.85667]
[1780491584259,46.16,66991.28,98.6,-0.75316,0.00022,9.84745]
[1780491586273,46.16,66990.12,98.6,-0.75341,0.00022,9.84185]
[1780491591308,46.16,66990.74,98.6,-0.75327,0.00022,9.84488]
[1780491596343,46.16,66989.32,98.6,-0.75358,0.00022,9.83805]
[1780491599366,46.16,66992.78,98.6,-0.75282,0.00022,9.85479]
[1780491600371,46.16,66993.88,98.6,-0.75258,0.00022,9.86009]
[1780491602385,46.16,66992.64,98.6,-0.75286,0.00022,9.85408]
[1780491603663,46.16,66992.64,98.6,-0.75286,0.00022,9.85408]
[1780491603392,46.16,66994.2,98.6,-0.75251,0.00022,9.86159]
[1780491604399,46.16,67001.3,98.6,-0.75095,0.00022,9.89574]
[1780491604810,46.16,67001.3,98.6,-0.75095,0.00022,9.89574]
[1780491605406,46.16,67006.44,98.6,-0.74982,0.00022,9.9204]
[1780491609434,46.16,67008.3,98.6,-0.74942,0.00022,9.92911]
[1780491610443,46.16,67005.01,98.6,-0.75015,0.00022,9.91328]
[1780491613464,46.16,67011.08,98.6,-0.74882,0.00022,9.94216]
[1780491614471,46.16,67012.91,98.6,-0.74841,0.00022,9.95088]
[1780491615478,46.16,67011.44,98.6,-0.74874,0.00022,9.94388]
[1780491618499,46.15,67012.86,98.6,-0.74843,0.00022,9.95053]
[1780491620513,46.15,67010.28,98.6,-0.749,0.00022,9.93811]
[1780491622528,46.15,67013.05,98.6,-0.7484,0.00022,9.95119]
[1780491624542,46.15,67011.47,98.6,-0.74875,0.00022,9.94356]
[1780491627577,46.15,67013.3,98.6,-0.74835,0.00022,9.95216]
[1780491627898,46.15,67013.3,98.6,-0.74835,0.00022,9.95216]
[1780491628576,46.15,67018.87,98.6,-0.74712,0.00022,9.97866]
[1780491628774,46.15,67018.87,98.6,-0.74712,0.00022,9.97866]
[1780491629583,46.15,67023.47,98.6,-0.7461,0.00022,10.00054]
[1780491631596,46.15,67024.48,98.6,-0.74597,0.00022,9.99897]
[1780491635625,46.15,67022.94,98.6,-0.74632,0.00022,9.99147]
[1780491636311,46.15,67022.94,98.6,-0.74632,0.00022,9.99147]
[1780491639654,46.15,67021.11,98.6,-0.74674,0.00022,9.98251]
[1780491644956,46.14,67021.13,98.6,-0.74675,0.00022,9.98238]
[1780491645142,46.14,67021.13,98.6,-0.74675,0.00022,9.98238]
[1780491645415,46.14,67021.13,98.6,-0.74675,0.00022,9.98238]
[1780491645751,46.14,67038.64,98.6,-0.74284,0.00022,10.06518]
[1780491646176,46.14,67038.64,98.6,-0.74284,0.00022,10.06518]
[1780491646614,46.14,67038.64,98.6,-0.74284,0.00022,10.06518]
[1780491646703,46.14,67036.29,98.6,-0.74337,0.00022,10.0541]
[1780491647710,46.14,67036.37,98.6,-0.74336,0.00022,10.05435]
[1780491648717,46.14,67044.16,98.6,-0.74161,0.00022,10.09097]
[1780491649019,46.14,67044.16,98.6,-0.74161,0.00022,10.09097]
[1780491650731,46.14,67049.25,98.6,-0.74047,0.00023,10.11474]
[1780491651739,46.14,67050.65,98.6,-0.74016,0.00023,10.12126]
[1780491654647,46.14,67050.39,98.6,-0.74022,0.00023,10.11996]
[1780491654836,46.14,67050.39,98.6,-0.74022,0.00023,10.11996]
[1780491655631,46.14,67050.39,98.6,-0.74022,0.00023,10.11996]
[1780491655693,46.14,67054.68,98.6,-0.73926,0.00023,10.13996]
[1780491655806,46.14,67054.68,98.6,-0.73926,0.00023,10.13996]
[1780491656626,46.14,67054.68,98.6,-0.73926,0.00023,10.13996]
[1780491656692,46.14,67070.22,98.6,-0.73574,0.00023,10.21206]
[1780491657332,46.14,67070.77,98.6,-0.73562,0.00023,10.21456]
[1780491658715,46.14,67070.77,98.6,-0.73562,0.00023,10.21456]
[1780491664740,46.14,67071.0,98.6,-0.73558,0.00023,10.21546]
[1780491664844,46.13,67067.64,98.6,-0.73634,0.00023,10.19979]
[1780491666607,46.13,67067.64,98.6,-0.73634,0.00023,10.19979]
[1780491666666,46.13,67058.52,98.6,-0.73841,0.00023,10.15735]
[1780491666903,46.13,67058.52,98.6,-0.73841,0.00023,10.15735]
[1780491666917,46.13,67054.81,98.6,-0.73926,0.00023,10.13999]
[1780491667865,46.13,67050.47,98.6,-0.74024,0.00023,10.11963]
[1780491668872,46.13,67049.01,98.6,-0.74057,0.00023,10.11272]
[1780491670343,46.13,67049.01,98.6,-0.74057,0.00023,10.11272]
[1780491671839,46.13,67048.65,98.6,-0.74066,0.00022,10.1109]
[1780491672150,46.13,67048.65,98.6,-0.74066,0.00022,10.1109]
[1780491672364,46.13,67048.65,98.6,-0.74066,0.00022,10.1109]
[1780491673115,46.13,67048.56,98.6,-0.74068,0.00022,10.11042]
[1780491673594,46.13,67048.56,98.6,-0.74068,0.00022,10.11042]
[1780491674156,46.13,67048.12,98.6,-0.74078,0.00022,10.1083]
[1780491674175,46.13,67048.12,98.6,-0.74078,0.00022,10.1083]
[1780491674491,46.13,67048.12,98.6,-0.74078,0.00022,10.1083]
[1780491674584,46.13,67052.92,98.6,-0.73971,0.00023,10.13069]
[1780491674920,46.13,67055.27,98.6,-0.73918,0.00023,10.14168]
[1780491675927,46.13,67054.18,98.6,-0.73942,0.00023,10.13655]
[1780491676935,46.13,67055.73,98.6,-0.73908,0.00023,10.14374]
[1780491678469,46.13,67055.73,98.6,-0.73908,0.00023,10.14374]
[1780491678802,46.13,67068.42,98.6,-0.73621,0.00023,10.20259]
[1780491679458,46.13,67068.42,98.6,-0.73621,0.00023,10.20259]
[1780491679545,46.13,67074.54,98.6,-0.73482,0.00023,10.23086]
[1780491681701,46.12,67075.18,98.6,-0.73468,0.00023,10.23373]
[1780491681798,46.12,67078.22,98.6,-0.73399,0.00023,10.24754]
[1780491682781,46.12,67078.22,98.6,-0.73399,0.00023,10.24754]
[1780491683068,46.12,67079.36,98.6,-0.73373,0.00023,10.25278]
[1780491683273,46.12,67079.36,98.6,-0.73373,0.00023,10.25278]
[1780491683301,46.12,67079.36,98.6,-0.73373,0.00023,10.25278]
[1780491685587,46.12,67079.4,98.6,-0.73374,0.00023,10.25266]
[1780491685645,46.12,67082.41,98.6,-0.73305,0.00023,10.26649]
[1780491686213,46.12,67082.41,98.6,-0.73305,0.00023,10.26649]
[1780491686293,46.12,67088.91,98.6,-0.73157,0.00023,10.29614]
[1780491687218,46.12,67088.91,98.6,-0.73157,0.00023,10.29614]
[1780491687484,46.12,67088.91,98.6,-0.73157,0.00023,10.29614]
[1780491687646,46.12,67097.81,98.6,-0.72954,0.00023,10.3366]
[1780491688224,46.12,67097.81,98.6,-0.72954,0.00023,10.3366]
[1780491688640,46.12,67097.81,98.6,-0.72954,0.00023,10.3366]
[1780491688723,46.12,67116.5,98.6,-0.72523,0.00023,10.42093]
[1780491689251,46.12,67116.5,98.6,-0.72523,0.00023,10.42093]
[1780491689604,46.12,67122.25,98.6,-0.7239,0.00023,10.44662]
[1780491690271,46.12,67122.25,98.6,-0.7239,0.00023,10.44662]
[1780491690449,46.12,67122.25,98.6,-0.7239,0.00023,10.44662]
[1780491696069,46.11,67119.51,98.6,-0.72463,0.00023,10.42792]
[1780491697076,46.11,67124.25,98.6,-0.72353,0.00023,10.44905]
[1780491698804,46.11,67126.72,98.6,-0.72297,0.00023,10.45993]
[1780491699090,46.11,67124.12,98.6,-0.72357,0.00023,10.44834]
[1780491700097,46.11,67119.84,98.6,-0.72457,0.00023,10.42913]
[1780491700965,46.11,67119.84,98.6,-0.72457,0.00023,10.42913]
[1780491701452,46.11,67118.25,98.6,-0.72494,0.00023,10.42193]
[1780491702140,46.11,67118.25,98.6,-0.72494,0.00023,10.42193]
[1780491702353,46.11,67118.25,98.6,-0.72494,0.00023,10.42193]
[1780491702454,46.1,67108.69,98.6,-0.7272,0.00023,10.378]
[1780491703124,46.1,67105.35,98.6,-0.72798,0.00023,10.36281]
[1780491705729,46.1,67105.86,98.6,-0.72787,0.00023,10.36503]
[1780491705754,46.09,67105.49,98.6,-0.72796,0.00023,10.36318]
[1780491706145,46.09,67101.76,98.6,-0.72882,0.00023,10.34629]
[1780491707020,46.09,67101.76,98.6,-0.72882,0.00023,10.34629]
[1780491707157,46.09,67101.76,98.6,-0.72882,0.00023,10.34629]
[1780491707377,46.09,67101.76,98.6,-0.72882,0.00023,10.34629]
[1780491707445,46.09,67107.86,98.6,-0.72742,0.00023,10.37382]
[1780491708159,46.09,67113.32,98.6,-0.72616,0.00023,10.39833]
[1780491709166,46.09,67118.23,98.6,-0.72503,0.00023,10.42026]
[1780491710173,46.09,67119.79,98.6,-0.72468,0.00023,10.42716]
[1780491711184,46.09,67113.95,98.6,-0.72603,0.00023,10.40086]
[1780491713198,46.09,67111.76,98.6,-0.72655,0.00023,10.39086]
[1780491717915,46.08,67112.19,98.6,-0.72647,0.00023,10.39246]
[1780491718117,46.08,67112.19,98.6,-0.72647,0.00023,10.39246]
[1780491718260,46.08,67112.19,98.6,-0.72647,0.00023,10.39246]
[1780491718665,46.08,67112.19,98.6,-0.72647,0.00023,10.39246]
[1780491718759,46.08,67102.38,98.6,-0.72873,0.00023,10.34804]
[1780491719262,46.08,67091.9,98.6,-0.73115,0.00023,10.30029]
[1780491720696,46.07,67086.75,98.6,-0.73237,0.00023,10.27595]
[1780491721545,46.07,67074.07,98.6,-0.7353,0.00023,10.21695]
[1780491721902,46.07,67074.07,98.6,-0.7353,0.00023,10.21695]
[1780491722109,46.07,67074.07,98.6,-0.7353,0.00023,10.21695]
[1780491722143,46.07,67074.07,98.6,-0.7353,0.00023,10.21695]
[1780491722620,46.07,67074.07,98.6,-0.7353,0.00023,10.21695]
[1780491722825,46.06,67065.65,98.6,-0.73721,0.00023,10.1779]
[1780491723331,46.06,67065.65,98.6,-0.73721,0.00023,10.1779]
[1780491723354,46.06,67063.6,98.6,-0.73768,0.00023,10.16837]
[1780491724719,46.06,67061.94,98.6,-0.73805,0.00023,10.16058]
[1780491730344,46.06,67061.21,98.6,-0.73823,0.00023,10.15692]
[1780491730527,46.06,67059.43,98.6,-0.73864,0.00023,10.14857]
[1780491731350,46.06,67057.92,98.6,-0.73898,0.00023,10.14149]
[1780491733269,46.06,67058.51,98.6,-0.73885,0.00023,10.14419]
[1780491733364,46.06,67059.9,98.6,-0.73854,0.00023,10.15063]
[1780491738400,46.06,67060.03,98.6,-0.73852,0.00023,10.15094]
[1780491742428,46.05,67058.79,98.6,-0.73881,0.00023,10.14502]
[1780491746456,46.05,67059.9,98.6,-0.73857,0.00023,10.15002]
[1780491748471,46.05,67061.84,98.6,-0.73814,0.00023,10.15896]
[1780491753507,46.05,67061.82,98.6,-0.73826,0.00023,10.15204]
[1780491754524,46.05,67066.32,98.6,-0.73724,0.00023,10.17292]
[1780491755529,46.05,67068.93,98.6,-0.73665,0.00023,10.18504]
[1780491756536,46.04,67067.33,98.6,-0.73702,0.00023,10.17752]
[1780491757543,46.04,67069.95,98.6,-0.73642,0.00023,10.18961]
[1780491758550,46.04,67071.61,98.6,-0.73605,0.00023,10.19727]
[1780491763585,46.04,67071.93,98.6,-0.73599,0.00023,10.19851]
[1780491768294,46.04,67072.88,98.6,-0.73578,0.00023,10.20271]
[1780491768620,46.04,67078.09,98.6,-0.7346,0.00023,10.22675]
[1780491769627,46.04,67080.22,98.6,-0.73411,0.00023,10.2365]
[1780491773655,46.03,67084.88,98.6,-0.73307,0.00023,10.25761]
[1780491774402,46.03,67084.88,98.6,-0.73307,0.00023,10.25761]
[1780491774662,46.03,67076.96,98.6,-0.73488,0.00023,10.22101]
[1780491775669,46.03,67071.18,98.6,-0.7362,0.00023,10.1942]
[1780491777398,46.03,67070.6,98.6,-0.73634,0.00023,10.19147]
[1780491777492,46.03,67070.6,98.6,-0.73634,0.00023,10.19147]
[1780491777683,46.03,67068.99,98.6,-0.7367,0.00023,10.18396]
[1780491779697,46.03,67063.47,98.6,-0.73796,0.00023,10.15823]
[1780491780704,46.03,67062.29,98.6,-0.73823,0.00023,10.15266]
[1780491781711,46.03,67066.8,98.6,-0.73721,0.00023,10.1736]
[1780491782717,46.03,67067.97,98.6,-0.73695,0.00023,10.17898]
[1780491783724,46.03,67066.81,98.6,-0.73721,0.00023,10.17352]
[1780491784732,46.03,67064.85,98.6,-0.73766,0.00023,10.16435]
[1780491789767,46.02,67065.29,98.6,-0.73758,0.00023,10.16613]
[1780491793055,46.02,67065.41,98.6,-0.73756,0.00023,10.16646]
[1780491793795,46.02,67059.32,98.6,-0.73895,0.00023,10.13797]
[1780491794502,46.02,67059.32,98.6,-0.73895,0.00023,10.13797]
[1780491794802,46.02,67055.14,98.6,-0.7399,0.00023,10.11834]
[1780491796818,46.02,67053.37,98.6,-0.7403,0.00023,10.10994]
[1780491797825,46.02,67048.86,98.6,-0.74132,0.00023,10.08872]
[1780491798832,46.02,67047.07,98.6,-0.74172,0.00023,10.08027]
[1780491798996,46.02,67047.07,98.6,-0.74172,0.00023,10.08027]
[1780491799247,46.02,67047.07,98.6,-0.74172,0.00023,10.08027]
[1780491799845,46.02,67043.25,98.6,-0.74259,0.00022,10.06225]
[1780491800077,46.02,67043.25,98.6,-0.74259,0.00022,10.06225]
[1780491800188,46.02,67043.25,98.6,-0.74259,0.00022,10.06225]
[1780491800856,46.02,67033.48,98.6,-0.74478,0.00022,10.01599]
[1780491802354,46.02,67032.43,98.6,-0.74502,0.00022,10.01087]
[1780491802486,46.02,67032.43,98.6,-0.74502,0.00022,10.01087]
[1780491802865,46.02,67032.46,98.6,-0.74502,0.00022,10.01093]
[1780491803872,46.01,67030.29,98.6,-0.74551,0.00022,10.00054]
[1780491806893,46.01,67033.53,98.6,-0.74479,0.00022,10.01571]
[1780491807899,46.01,67035.51,98.6,-0.74435,0.00022,10.02503]
[1780491808907,46.01,67038.39,98.6,-0.74371,0.00022,10.03858]
[1780491809231,46.01,67038.39,98.6,-0.74371,0.00022,10.03858]
[1780491809627,46.01,67038.39,98.6,-0.74371,0.00022,10.03858]
[1780491809914,46.01,67046.98,98.6,-0.74178,0.00023,10.07907]
[1780491810921,46.01,67049.98,98.6,-0.74111,0.00023,10.09318]
[1780491812485,46.01,67050.2,98.6,-0.74116,0.00023,10.08781]
[1780491812935,46.01,67055.81,98.6,-0.73989,0.00023,10.11407]
[1780491813942,46.01,67058.24,98.6,-0.73934,0.00023,10.12539]
[1780491818977,46.0,67053.69,98.6,-0.7404,0.00023,10.10359]
[1780491823005,46.0,67056.17,98.6,-0.73985,0.00023,10.11489]
[1780491824012,46.0,67059.82,98.6,-0.73903,0.00023,10.1319]
[1780491828020,46.0,67060.58,98.6,-0.73887,0.00023,10.13516]
[1780491828041,45.99,67051.42,98.6,-0.74095,0.00023,10.09212]
[1780491829048,45.99,67048.55,98.6,-0.7416,0.00023,10.07852]
[1780491830055,45.99,67048.75,98.6,-0.74156,0.00023,10.0794]
[1780491833077,45.99,67047.65,98.6,-0.74182,0.00023,10.07403]
[1780491834787,45.99,67047.65,98.6,-0.74182,0.00023,10.07403]
[1780491835090,45.99,67049.42,98.6,-0.74142,0.00023,10.08227]
[1780491836097,45.99,67051.27,98.6,-0.74101,0.00023,10.09092]
[1780491840430,45.99,67051.13,98.6,-0.74105,0.00023,10.09009]
[1780491840914,45.99,67051.13,98.6,-0.74105,0.00023,10.09009]
[1780491841292,45.99,67050.91,98.6,-0.7411,0.00023,10.089]
[1780491841341,45.99,67041.39,98.6,-0.74325,0.00022,10.04405]
[1780491842140,45.99,67024.39,98.6,-0.74706,0.00022,9.96327]
[1780491843947,45.99,67022.78,98.6,-0.74742,0.00022,9.95551]
[1780491847175,45.98,67021.5,98.6,-0.74771,0.00022,9.94919]
[1780491848183,45.98,67019.47,98.6,-0.74817,0.00022,9.93943]
[1780491849191,45.98,67015.49,98.6,-0.74906,0.00022,9.92032]
[1780491852211,45.98,67016.94,98.6,-0.74874,0.00022,9.92724]
[1780491856018,45.98,67017.28,98.6,-0.74866,0.00022,9.9288]
[1780491856239,45.98,67015.75,98.6,-0.749,0.00022,9.92144]
[1780491859089,45.98,67015.12,98.6,-0.74915,0.00022,9.91839]
[1780491859681,45.98,67015.12,98.6,-0.74915,0.00022,9.91839]
[1780491859864,45.98,67015.12,98.6,-0.74915,0.00022,9.91839]
[1780491859969,45.98,67007.76,98.6,-0.75078,0.00022,9.88295]
[1780491860536,45.98,67007.76,98.6,-0.75078,0.00022,9.88295]
[1780491860961,45.98,67007.76,98.6,-0.75078,0.00022,9.88295]
[1780491860987,45.98,66999.64,98.6,-0.75258,0.00022,9.84366]
[1780491861270,45.98,66999.64,98.6,-0.75258,0.00022,9.84366]
[1780491861300,45.98,66982.56,98.6,-0.75633,0.00022,9.76066]
[1780491862883,45.98,66982.56,98.6,-0.75633,0.00022,9.76066]
[1780491862985,45.98,66976.93,98.6,-0.75757,0.00022,9.73301]
[1780491864390,45.98,66976.82,98.6,-0.7576,0.00022,9.73244]
[1780491866825,45.98,66975.09,98.6,-0.75798,0.00022,9.72388]
[1780491867059,45.98,66975.09,98.6,-0.75798,0.00022,9.72388]
[1780491867326,45.98,66976.07,98.6,-0.75777,0.00022,9.72866]
[1780491868333,45.98,66973.27,98.6,-0.75838,0.00022,9.71491]
[1780491870491,45.98,66973.1,98.6,-0.75842,0.00022,9.714]
[1780491871354,45.97,66974.17,98.6,-0.75829,0.00022,9.71266]
[1780491875382,45.97,66972.15,98.6,-0.75874,0.00022,9.70248]
[1780491877811,45.97,66965.1,98.6,-0.76028,0.00022,9.66771]
[1780491878117,45.97,66965.1,98.6,-0.76028,0.00022,9.66771]
[1780491879409,45.97,66961.74,98.6,-0.76101,0.00022,9.6511]
[1780491880431,45.97,66961.74,98.6,-0.76101,0.00022,9.6511]
[1780491880482,45.97,66961.74,98.6,-0.76101,0.00022,9.6511]
[1780491880674,45.97,66961.25,98.6,-0.76112,0.00022,9.64867]
[1780491882052,45.97,66960.78,98.6,-0.76122,0.00022,9.64634]
[1780491882717,45.97,66960.78,98.6,-0.76122,0.00022,9.64634]
[1780491882756,45.97,66966.22,98.6,-0.76004,0.00022,9.67314]
[1780491883438,45.97,66970.59,98.6,-0.75909,0.00022,9.69458]
[1780491884446,45.97,66972.65,98.6,-0.75865,0.00022,9.70464]
[1780491887469,45.97,66970.91,98.6,-0.75904,0.00022,9.69588]
[1780491888475,45.97,66969.29,98.6,-0.75939,0.00022,9.68786]
[1780491893511,45.96,66966.58,98.6,-0.75999,0.00022,9.67428]
[1780491898545,45.96,66966.96,98.6,-0.75992,0.00022,9.67597]
[1780491899224,45.96,66966.96,98.6,-0.75992,0.00022,9.67597]
[1780491899553,45.96,66961.22,98.6,-0.76117,0.00022,9.64765]
[1780491900114,45.96,66961.22,98.6,-0.76117,0.00022,9.64765]
[1780491900561,45.96,66953.86,98.6,-0.76276,0.00022,9.61126]
[1780491901303,45.96,66953.86,98.6,-0.76276,0.00022,9.61126]
[1780491901800,45.96,66953.86,98.6,-0.76276,0.00022,9.61126]
[1780491903206,45.96,66954.08,98.6,-0.76272,0.00022,9.61227]
[1780491902575,45.96,66958.73,98.6,-0.76171,0.00022,9.63523]
[1780491903583,45.96,66957.49,98.6,-0.76198,0.00022,9.6291]
[1780491904590,45.96,66953.93,98.6,-0.76275,0.00022,9.61142]
[1780491909625,45.96,66953.48,98.6,-0.76286,0.00022,9.60895]
[1780491912056,45.96,66953.11,98.6,-0.76294,0.00022,9.60707]
[1780491912388,45.96,66953.19,98.6,-0.76293,0.00022,9.60742]
[1780491912646,45.96,66962.32,98.6,-0.76095,0.00022,9.6525]
[1780491913653,45.96,66968.0,98.6,-0.75972,0.00022,9.68046]
[1780491914660,45.96,66966.49,98.6,-0.76005,0.00022,9.67298]
[1780491916674,45.96,66967.97,98.6,-0.75973,0.00022,9.68017]
[1780491917681,45.96,66970.63,98.6,-0.75916,0.00022,9.69319]
[1780491918693,45.95,66977.96,98.6,-0.75756,0.00022,9.72908]
[1780491919700,45.95,66983.97,98.6,-0.75625,0.00022,9.75843]
[1780491923728,45.95,66986.36,98.6,-0.75573,0.00022,9.76991]
[1780491924734,45.95,66982.09,98.6,-0.75667,0.00022,9.74899]
[1780491925742,45.95,66979.07,98.6,-0.75733,0.00022,9.73417]
[1780491926749,45.95,66977.22,98.6,-0.75774,0.00022,9.72508]
[1780491927756,45.95,66976.1,98.6,-0.75799,0.00022,9.71957]
[1780491929770,45.95,66973.06,98.6,-0.75865,0.00022,9.70462]
[1780491932791,45.95,66971.84,98.6,-0.75902,0.00022,9.692]
[1780491937826,45.95,66971.71,98.6,-0.75906,0.00022,9.69111]
[1780491942781,45.95,66971.19,98.6,-0.75918,0.00022,9.68841]
[1780491942839,45.95,66971.19,98.6,-0.75918,0.00022,9.68841]
[1780491942862,45.94,66969.83,98.6,-0.75949,0.00022,9.68163]
[1780491943496,45.94,66969.83,98.6,-0.75949,0.00022,9.68163]
[1780491943870,45.94,66954.33,98.6,-0.76285,0.00022,9.60513]
[1780491944886,45.94,66950.47,98.6,-0.76368,0.00022,9.58594]
[1780491945893,45.94,66949.75,98.6,-0.76384,0.00022,9.58245]
[1780491948913,45.95,66946.93,98.6,-0.76444,0.00022,9.56856]
[1780491949892,45.95,66946.93,98.6,-0.76444,0.00022,9.56856]
[1780491950997,45.95,66947.55,98.6,-0.7643,0.00022,9.57164]
[1780491951017,45.95,66951.43,98.6,-0.76347,0.00022,9.59089]
[1780491955964,45.95,66948.29,98.6,-0.76414,0.00022,9.57548]
[1780491956971,45.95,66945.63,98.6,-0.76471,0.00022,9.56226]
[1780491957978,45.95,66949.68,98.6,-0.76384,0.00022,9.58238]
[1780491958651,45.95,66949.68,98.6,-0.76384,0.00022,9.58238]
[1780491958985,45.95,66958.25,98.6,-0.76199,0.00022,9.62482]
[1780491959992,45.95,66964.22,98.6,-0.76069,0.00022,9.65431]
[1780491962034,45.95,66975.15,98.6,-0.75831,0.00022,9.70805]
[1780491963027,45.95,66983.02,98.6,-0.75659,0.00022,9.74656]
[1780491964030,45.95,66984.56,98.6,-0.75625,0.00022,9.75411]
[1780491965035,45.95,66986.06,98.6,-0.75592,0.00022,9.76145]
[1780491966042,45.95,66981.26,98.6,-0.75698,0.00022,9.73793]
[1780491967049,45.95,66974.75,98.6,-0.75841,0.00022,9.70596]
[1780491968056,45.95,66972.21,98.6,-0.75896,0.00022,9.69343]
[1780491970070,45.94,66971.09,98.6,-0.75921,0.00022,9.68786]
[1780491972084,45.94,66969.04,98.6,-0.75966,0.00022,9.67772]
[1780491973091,45.94,66966.78,98.6,-0.76015,0.00022,9.66658]
[1780491974718,45.94,66966.7,98.6,-0.76017,0.00022,9.66618]
[1780491975105,45.94,66959.8,98.6,-0.76167,0.00022,9.6321]
[1780491976112,45.94,66954.38,98.6,-0.76284,0.00022,9.60522]
[1780491977119,45.94,66951.13,98.6,-0.76355,0.00022,9.58907]
[1780491981147,45.94,66943.68,98.6,-0.76516,0.00022,9.55197]
[1780491982155,45.94,66933.39,98.6,-0.76737,0.00021,9.5006]
[1780491983986,45.94,66933.39,98.6,-0.76737,0.00021,9.5006]
[1780491984087,45.94,66929.44,98.6,-0.76821,0.00021,9.48084]
[1780491986137,45.94,66928.33,98.6,-0.76845,0.00021,9.47523]
[1780491986583,45.94,66924.43,98.6,-0.76928,0.00021,9.45567]
[1780491988146,45.94,66924.43,98.6,-0.76928,0.00021,9.45567]
[1780491987191,45.94,66916.81,98.6,-0.7709,0.00021,9.41729]
[1780491988581,45.94,66918.33,98.6,-0.77058,0.00021,9.42489]
[1780491989205,45.94,66920.76,98.6,-0.77007,0.00021,9.4371]
[1780491994240,45.94,66922.64,98.6,-0.76977,0.00021,9.43997]
[1780491997261,45.94,66923.53,98.6,-0.76958,0.00021,9.44444]
[1780492000286,45.94,66926.64,98.6,-0.76892,0.00021,9.46004]
[1780492001294,45.94,66927.47,98.6,-0.76874,0.00021,9.46418]
[1780492003308,45.94,66929.45,98.6,-0.76832,0.00021,9.4741]
[1780492004315,45.94,66930.51,98.6,-0.7681,0.00021,9.47942]
[1780492007461,45.94,66930.27,98.6,-0.76815,0.00021,9.47824]
[1780492008138,45.94,66925.0,98.6,-0.76927,0.00021,9.45186]
[1780492008559,45.94,66919.1,98.6,-0.77052,0.00021,9.42222]
[1780492009349,45.94,66916.66,98.6,-0.77104,0.00021,9.41001]
[1780492014386,45.94,66913.59,98.6,-0.77167,0.00021,9.3949]
[1780492015392,45.94,66912.35,98.6,-0.77193,0.00021,9.38875]
[1780492018413,45.95,66913.51,98.6,-0.77167,0.00021,9.39492]
[1780492021554,45.95,66913.51,98.6,-0.77167,0.00021,9.39492]
[1780492022074,45.95,66913.51,98.6,-0.77167,0.00021,9.39492]
[1780492022737,45.95,66913.38,98.6,-0.77169,0.00021,9.39463]
[1780492022838,45.95,66926.53,98.6,-0.76889,0.00021,9.46073]
[1780492023451,45.95,66932.23,98.6,-0.76767,0.00021,9.48929]
[1780492024458,45.95,66933.06,98.6,-0.76749,0.00021,9.49343]
[1780492025465,45.95,66932.22,98.6,-0.76768,0.00021,9.48922]
[1780492026472,45.95,66935.0,98.6,-0.76708,0.00021,9.5031]
[1780492027479,45.95,66936.95,98.6,-0.76666,0.00021,9.51282]
[1780492028486,45.95,66939.75,98.6,-0.76606,0.00021,9.52683]
[1780492029493,45.95,66938.83,98.6,-0.76626,0.00021,9.52227]
[1780492032102,45.95,66938.34,98.6,-0.76636,0.00021,9.51985]
[1780492032169,45.95,66940.8,98.6,-0.76583,0.00021,9.53215]
[1780492032514,45.95,66951.53,98.6,-0.76352,0.00022,9.58549]
[1780492033595,45.95,66951.53,98.6,-0.76352,0.00022,9.58549]
[1780492033673,45.95,66956.75,98.6,-0.76239,0.00022,9.61134]
[1780492034531,45.95,66945.01,98.6,-0.76493,0.00022,9.55303]
[1780492035535,45.95,66941.33,98.6,-0.76572,0.00021,9.53471]
[1780492038556,45.95,66937.75,98.6,-0.76649,0.00021,9.51692]
[1780492039791,45.95,66937.75,98.6,-0.76649,0.00021,9.51692]
[1780492039873,45.95,66935.35,98.6,-0.767,0.00021,9.50493]
[1780492040280,45.95,66935.35,98.6,-0.767,0.00021,9.50493]
[1780492040671,45.95,66935.35,98.6,-0.767,0.00021,9.50493]
[1780492040775,45.95,66947.22,98.6,-0.76445,0.00022,9.56404]
[1780492041758,45.95,66947.22,98.6,-0.76445,0.00022,9.56404]
[1780492041975,45.95,66950.07,98.6,-0.76384,0.00022,9.57815]
[1780492042584,45.95,66947.68,98.6,-0.76436,0.00022,9.56628]
[1780492043591,45.95,66944.4,98.6,-0.76506,0.00022,9.54996]
[1780492044598,45.95,66940.73,98.6,-0.76585,0.00021,9.53169]
[1780492046612,45.95,66939.83,98.6,-0.76604,0.00021,9.52725]
[1780492047619,45.95,66934.43,98.6,-0.7672,0.00021,9.50032]
[1780492050470,45.95,66934.53,98.6,-0.76718,0.00021,9.50088]
[1780492050779,45.95,66934.53,98.6,-0.76718,0.00021,9.50088]
[1780492050911,45.95,66930.8,98.6,-0.76797,0.00021,9.48222]
[1780492051647,45.95,66929.21,98.6,-0.76842,0.00021,9.46771]
[1780492052654,45.95,66927.37,98.6,-0.76881,0.00021,9.45846]
[1780492055674,45.95,66928.18,98.6,-0.76864,0.00021,9.46243]
[1780492059270,45.95,66927.76,98.6,-0.76874,0.00021,9.46024]
[1780492059629,45.95,66927.76,98.6,-0.76874,0.00021,9.46024]
[1780492059703,45.95,66932.16,98.6,-0.7678,0.00021,9.48224]
[1780492061044,45.95,66932.16,98.6,-0.7678,0.00021,9.48224]
[1780492061099,45.95,66933.02,98.6,-0.76761,0.00021,9.48653]
[1780492061719,45.95,66928.07,98.6,-0.76867,0.00021,9.46175]
[1780492062682,45.95,66928.07,98.6,-0.76867,0.00021,9.46175]
[1780492062726,45.95,66932.35,98.6,-0.76776,0.00021,9.48319]
[1780492063733,45.95,66934.9,98.6,-0.76721,0.00021,9.49594]
[1780492064740,45.95,66933.74,98.6,-0.76746,0.00021,9.49012]
[1780492067761,45.95,66932.72,98.6,-0.76768,0.00021,9.48498]
[1780492069775,45.95,66933.54,98.6,-0.76751,0.00021,9.48906]
[1780492075817,45.95,66934.26,98.6,-0.76736,0.00021,9.49258]
[1780492077156,45.95,66934.26,98.6,-0.76736,0.00021,9.49258]
[1780492077211,45.95,66933.42,98.6,-0.76754,0.00021,9.48835]
[1780492077831,45.95,66922.86,98.6,-0.76979,0.00021,9.43544]
[1780492079844,45.95,66922.48,98.6,-0.76988,0.00021,9.4334]
[1780492081017,45.95,66922.48,98.6,-0.76988,0.00021,9.4334]
[1780492081859,45.94,66935.05,98.6,-0.7672,0.00021,9.49631]
[1780492083872,45.94,66935.57,98.6,-0.76708,0.00021,9.49889]
[1780492085889,45.94,66936.67,98.6,-0.76685,0.00021,9.50434]
[1780492086896,45.94,66941.76,98.6,-0.76576,0.00021,9.52971]
[1780492088910,45.94,66943.06,98.6,-0.76548,0.00022,9.5361]
[1780492090924,45.94,66937.82,98.6,-0.76661,0.00021,9.50985]
[1780492091633,45.94,66937.82,98.6,-0.76661,0.00021,9.50985]
[1780492092043,45.94,66937.82,98.6,-0.76661,0.00021,9.50985]
[1780492092162,45.94,66917.34,98.6,-0.77099,0.00021,9.40712]
[1780492093243,45.94,66917.34,98.6,-0.77099,0.00021,9.40712]
[1780492092954,45.94,66903.95,98.6,-0.77382,0.00021,9.33951]
[1780492094127,45.94,66903.95,98.6,-0.77382,0.00021,9.33951]
[1780492094128,45.94,66903.81,98.6,-0.77385,0.00021,9.33886]
[1780492094536,45.94,66903.81,98.6,-0.77385,0.00021,9.33886]
[1780492094968,45.94,66916.84,98.6,-0.77109,0.00021,9.40463]
[1780492095920,45.94,66916.84,98.6,-0.77109,0.00021,9.40463]
[1780492096240,45.94,66916.84,98.6,-0.77109,0.00021,9.40463]
[1780492095974,45.94,66913.26,98.6,-0.77185,0.00021,9.38668]
[1780492097198,45.94,66913.26,98.6,-0.77185,0.00021,9.38668]
[1780492097205,45.94,66908.64,98.6,-0.77283,0.00021,9.36333]
[1780492097354,45.94,66908.64,98.6,-0.77283,0.00021,9.36333]
[1780492097380,45.94,66908.64,98.6,-0.77283,0.00021,9.36333]
[1780492097990,45.94,66909.81,98.6,-0.77258,0.00021,9.36923]
[1780492098997,45.94,66911.82,98.6,-0.77216,0.00021,9.37936]
[1780492100063,45.94,66911.82,98.6,-0.77216,0.00021,9.37936]
[1780492100072,45.94,66917.72,98.6,-0.7709,0.00021,9.40911]
[1780492100720,45.94,66917.72,98.6,-0.7709,0.00021,9.40911]
[1780492101013,45.94,66920.48,98.6,-0.77032,0.00021,9.42298]
[1780492102619,45.94,66920.92,98.6,-0.77023,0.00021,9.42517]
[1780492103027,45.94,66922.4,98.6,-0.76991,0.00021,9.43258]
[1780492104034,45.94,66930.34,98.6,-0.76822,0.00021,9.47239]
[1780492104369,45.94,66930.34,98.6,-0.76822,0.00021,9.47239]
[1780492105041,45.94,66935.03,98.6,-0.76722,0.00021,9.4958]
[1780492109227,45.94,66935.98,98.6,-0.76702,0.00021,9.50047]
[1780492110475,45.94,66935.46,98.6,-0.76713,0.00021,9.49782]
[1780492111083,45.94,66933.98,98.6,-0.76755,0.00021,9.4839]
[1780492111563,45.94,66933.98,98.6,-0.76755,0.00021,9.4839]
[1780492112091,45.94,66938.38,98.6,-0.76661,0.00021,9.50587]
[1780492114105,45.94,66937.04,98.6,-0.7669,0.00021,9.49914]
[1780492117239,45.94,66936.84,98.6,-0.76694,0.00021,9.49804]
[1780492117250,45.94,66934.09,98.6,-0.76754,0.00021,9.48427]
[1780492118133,45.94,66936.71,98.6,-0.76697,0.00021,9.49735]
[1780492119878,45.94,66937.17,98.6,-0.76688,0.00021,9.49962]
[1780492120147,45.94,66937.24,98.6,-0.76686,0.00021,9.49994]
[1780492123260,45.94,66936.76,98.6,-0.76697,0.00021,9.49752]
[1780492123670,45.94,66936.55,98.6,-0.76702,0.00021,9.49641]
[1780492124175,45.94,66947.86,98.6,-0.76458,0.00022,9.55276]
[1780492124472,45.94,66947.86,98.6,-0.76458,0.00022,9.55276]
[1780492125182,45.94,66952.73,98.6,-0.76354,0.00022,9.57687]
[1780492127197,45.93,66947.29,98.6,-0.76472,0.00022,9.54964]
[1780492129211,45.93,66945.3,98.6,-0.76515,0.00022,9.53959]
[1780492130218,45.93,66944.14,98.6,-0.76541,0.00022,9.53375]
[1780492135253,45.93,66944.86,98.6,-0.76527,0.00022,9.53703]
[1780492136260,45.93,66950.19,98.6,-0.76412,0.00022,9.56347]
[1780492137267,45.93,66952.26,98.6,-0.76368,0.00022,9.57366]
[1780492138274,45.93,66956.43,98.6,-0.76278,0.00022,9.59431]
[1780492138670,45.93,66956.43,98.6,-0.76278,0.00022,9.59431]
[1780492139133,45.93,66956.43,98.6,-0.76278,0.00022,9.59431]
[1780492139300,45.93,66956.43,98.6,-0.76278,0.00022,9.59431]
[1780492139327,45.93,66963.8,98.6,-0.76118,0.00022,9.63078]
[1780492139747,45.93,66963.8,98.6,-0.76118,0.00022,9.63078]
[1780492140300,45.93,66972.73,98.6,-0.75923,0.00022,9.67476]
[1780492140477,45.93,66972.73,98.6,-0.75923,0.00022,9.67476]
[1780492140964,45.93,66972.73,98.6,-0.75923,0.00022,9.67476]
[1780492141232,45.93,66972.73,98.6,-0.75923,0.00022,9.67476]
[1780492141308,45.93,66982.73,98.6,-0.75704,0.00022,9.72382]
[1780492142311,45.93,66987.87,98.6,-0.75592,0.00022,9.7489]
[1780492142440,45.93,66987.87,98.6,-0.75592,0.00022,9.7489]
[1780492146339,45.92,66989.95,98.6,-0.75547,0.00022,9.75875]
[1780492149359,45.92,66987.55,98.6,-0.75601,0.00022,9.74679]
[1780492153388,45.92,66989.41,98.6,-0.75562,0.00022,9.75543]
[1780492154395,45.92,66991.26,98.6,-0.75522,0.00022,9.76433]
[1780492159430,45.91,66990.52,98.6,-0.75541,0.00022,9.76021]
[1780492164035,45.91,66990.9,98.6,-0.75534,0.00022,9.76182]
[1780492164107,45.91,66985.6,98.6,-0.75651,0.00022,9.73576]
[1780492164465,45.91,66980.2,98.6,-0.7577,0.00022,9.70932]
[1780492167487,45.91,66982.25,98.6,-0.75726,0.00022,9.71916]
[1780492168493,45.91,66984.33,98.6,-0.7568,0.00022,9.72926]
[1780492171515,45.9,66985.28,98.6,-0.75671,0.00022,9.72717]
[1780492176550,45.9,66983.53,98.6,-0.75711,0.00022,9.71815]
[1780492180578,45.9,66981.91,98.6,-0.75748,0.00022,9.70991]
[1780492181585,45.9,66983.98,98.6,-0.75703,0.00022,9.71998]
[1780492182592,45.89,66981.65,98.6,-0.75755,0.00022,9.70848]
[1780492185613,45.89,66980.55,98.6,-0.7578,0.00022,9.70289]
[1780492188633,45.89,66976.86,98.6,-0.75861,0.00022,9.6846]
[1780492191654,45.89,66975.6,98.6,-0.75889,0.00022,9.67829]
[1780492196690,45.89,66978.79,98.6,-0.7582,0.00022,9.69379]
[1780492198704,45.89,66980.45,98.6,-0.75784,0.00022,9.70183]
[1780492199710,45.89,66979.05,98.6,-0.75815,0.00022,9.6949]
[1780492201725,45.89,66980.33,98.6,-0.75788,0.00022,9.70108]
[1780492206761,45.88,66980.63,98.6,-0.75783,0.00022,9.70225]
[1780492211795,45.88,66980.94,98.6,-0.75777,0.00022,9.70347]
[1780492213810,45.88,66982.37,98.6,-0.75746,0.00022,9.71036]
[1780492217836,45.88,66981.16,98.6,-0.75774,0.00022,9.70417]
[1780492219418,45.88,66979.69,98.6,-0.75807,0.00022,9.69682]
[1780492219851,45.88,66984.16,98.6,-0.75709,0.00022,9.71874]
[1780492222872,45.87,66980.32,98.6,-0.75794,0.00022,9.69985]
[1780492223879,45.87,66979.23,98.6,-0.75818,0.00022,9.69442]
[1780492224886,45.87,66983.94,98.6,-0.75715,0.00022,9.71746]
[1780492225893,45.87,66987.66,98.6,-0.75633,0.00022,9.73565]
[1780492226903,45.87,66984.23,98.6,-0.75709,0.00022,9.71882]
[1780492228370,45.87,66985.55,98.6,-0.7568,0.00022,9.72525]
[1780492228917,45.87,66988.2,98.6,-0.75622,0.00022,9.73821]
[1780492229924,45.87,66993.67,98.6,-0.75501,0.00022,9.76489]
[1780492230931,45.87,66994.76,98.6,-0.75477,0.00022,9.77013]
[1780492232945,45.87,66995.66,98.6,-0.75468,0.00022,9.76794]
[1780492235966,45.87,66994.53,98.6,-0.75494,0.00022,9.76222]
[1780492237980,45.87,66996.45,98.6,-0.75452,0.00022,9.77145]
[1780492243015,45.86,66995.8,98.6,-0.75468,0.00022,9.76792]
[1780492244210,45.86,66995.8,98.6,-0.75468,0.00022,9.76792]
[1780492249305,45.86,66994.27,98.6,-0.75504,0.00022,9.7601]
[1780492250065,45.86,66995.73,98.6,-0.75472,0.00022,9.76709]
[1780492251072,45.86,66994.54,98.6,-0.75499,0.00022,9.76122]
[1780492253087,45.86,67000.76,98.6,-0.75362,0.00022,9.79138]
[1780492254094,45.86,66994.63,98.6,-0.75498,0.00022,9.76146]
[1780492255101,45.86,66988.35,98.6,-0.75637,0.00022,9.73069]
[1780492257115,45.85,66987.16,98.6,-0.75663,0.00022,9.72477]
[1780492258122,45.85,66989.86,98.6,-0.75604,0.00022,9.73795]
[1780492259129,45.85,66993.47,98.6,-0.75524,0.00022,9.75556]
[1780492264164,45.85,66990.34,98.6,-0.75595,0.00022,9.74]
[1780492265171,45.85,66986.34,98.6,-0.75683,0.00022,9.72037]
[1780492266178,45.85,66984.64,98.6,-0.75721,0.00022,9.71196]
[1780492267185,45.85,67000.08,98.6,-0.7538,0.00022,9.78738]
[1780492267509,45.85,67000.08,98.6,-0.7538,0.00022,9.78738]
[1780492268192,45.85,67004.85,98.6,-0.75275,0.00022,9.81055]
[1780492269420,45.85,67005.77,98.6,-0.75255,0.00022,9.81492]
[1780492270206,45.85,67002.44,98.6,-0.75328,0.00022,9.79875]
[1780492270648,45.85,67002.44,98.6,-0.75328,0.00022,9.79875]
[1780492271213,45.85,67003.92,98.6,-0.75296,0.00022,9.80588]
[1780492272439,45.85,67006.95,98.6,-0.7523,0.00022,9.82037]
[1780492275953,45.84,67007.52,98.6,-0.75218,0.00022,9.82294]
[1780492276105,45.84,67007.52,98.6,-0.75218,0.00022,9.82294]
[1780492276263,45.84,67009.24,98.6,-0.7518,0.00022,9.83114]
[1780492276847,45.84,67009.24,98.6,-0.7518,0.00022,9.83114]
[1780492277274,45.84,67009.24,98.6,-0.7518,0.00022,9.83114]
[1780492277388,45.84,67009.24,98.6,-0.7518,0.00022,9.83114]
[1780492277410,45.84,67022.75,98.6,-0.74879,0.00022,9.89626]
[1780492277731,45.84,67022.75,98.6,-0.74879,0.00022,9.89626]
[1780492277827,45.84,67022.75,98.6,-0.74879,0.00022,9.89626]
[1780492278280,45.84,67029.59,98.6,-0.74726,0.00022,9.92901]
[1780492283315,45.84,67031.91,98.6,-0.74677,0.00022,9.93962]
[1780492285339,45.84,67033.61,98.6,-0.74639,0.00022,9.94769]
[1780492286342,45.83,67035.87,98.6,-0.74589,0.00023,9.95839]
[1780492288375,45.83,67040.22,98.6,-0.74491,0.00023,9.97902]
[1780492288902,45.83,67040.22,98.6,-0.74491,0.00023,9.97902]
[1780492289379,45.83,67045.08,98.6,-0.74381,0.00023,10.00212]
[1780492290386,45.83,67048.82,98.6,-0.74297,0.00023,10.01982]
[1780492295421,45.83,67048.02,98.6,-0.74326,0.00023,10.00934]
[1780492298605,45.83,67047.8,98.6,-0.74332,0.00023,10.00813]
[1780492299449,45.83,67044.31,98.6,-0.74412,0.00023,9.99144]
[1780492300456,45.83,67037.22,98.6,-0.74572,0.00023,9.95756]
[1780492301463,45.83,67033.48,98.6,-0.74657,0.00022,9.93962]
[1780492302469,45.82,67030.94,98.6,-0.74714,0.00022,9.92741]
[1780492305491,45.82,67033.04,98.6,-0.74667,0.00022,9.93736]
[1780492310526,45.82,67032.43,98.6,-0.74682,0.00022,9.93421]
[1780492311533,45.82,67029.0,98.6,-0.74759,0.00022,9.91773]
[1780492316568,45.82,67028.16,98.6,-0.74779,0.00022,9.9136]
[1780492317575,45.82,67029.63,98.6,-0.74746,0.00022,9.92064]
[1780492323253,45.82,67029.16,98.6,-0.74757,0.00022,9.91829]
[1780492324379,45.82,67029.28,98.6,-0.74754,0.00022,9.91884]
[1780492324447,45.82,67019.17,98.6,-0.74981,0.00022,9.87011]
[1780492324623,45.82,67016.4,98.6,-0.75043,0.00022,9.85675]
[1780492326096,45.82,67013.37,98.6,-0.75111,0.00022,9.84203]
[1780492327356,45.82,67012.01,98.6,-0.75142,0.00022,9.83536]
[1780492328658,45.82,67010.42,98.6,-0.75177,0.00022,9.82762]
[1780492330672,45.81,67009.36,98.6,-0.75201,0.00022,9.82242]
[1780492332686,45.81,67027.58,98.6,-0.74794,0.00022,9.91032]
[1780492333693,45.81,67032.61,98.6,-0.74681,0.00022,9.93443]
[1780492336714,45.81,67031.35,98.6,-0.7471,0.00022,9.92828]
[1780492340742,45.81,67028.89,98.6,-0.74766,0.00022,9.91637]
[1780492341749,45.81,67025.04,98.6,-0.74852,0.00022,9.89786]
[1780492342755,45.81,67023.14,98.6,-0.74895,0.00022,9.88865]
[1780492344770,45.81,67024.67,98.6,-0.74861,0.00022,9.89591]
[1780492345778,45.81,67026.17,98.6,-0.74828,0.00022,9.90306]
[1780492346785,45.81,67023.36,98.6,-0.74891,0.00022,9.88948]
[1780492347792,45.81,67017.53,98.6,-0.75022,0.00022,9.86132]
[1780492348799,45.81,67015.77,98.6,-0.75061,0.00022,9.85277]
[1780492353834,45.81,67022.2,98.6,-0.74928,0.00022,9.87717]
[1780492354840,45.81,67018.65,98.6,-0.75008,0.00022,9.85998]
[1780492355848,45.81,67020.29,98.6,-0.74972,0.00022,9.86785]
[1780492360883,45.8,67020.82,98.6,-0.74961,0.00022,9.8701]
[1780492365918,45.8,67018.71,98.6,-0.7501,0.00022,9.85964]
[1780492367933,45.8,67017.54,98.6,-0.75036,0.00022,9.8539]
[1780492368939,45.8,67011.83,98.6,-0.75164,0.00022,9.82623]
[1780492369946,45.8,67008.93,98.6,-0.75229,0.00022,9.8121]
[1780492370702,45.8,67008.93,98.6,-0.75229,0.00022,9.8121]
[1780492370953,45.8,67016.27,98.6,-0.75066,0.00022,9.84761]
[1780492371737,45.8,67016.27,98.6,-0.75066,0.00022,9.84761]
[1780492371960,45.8,67027.79,98.6,-0.74808,0.00022,9.90311]
[1780492372967,45.8,67028.03,98.6,-0.74803,0.00022,9.90417]
[1780492374981,45.79,67030.1,98.6,-0.74757,0.00022,9.91393]
[1780492380043,45.79,67030.9,98.6,-0.74742,0.00022,9.91729]
[1780492385078,45.79,67035.87,98.6,-0.74632,0.00023,9.94071]
[1780492385797,45.79,67035.87,98.6,-0.74632,0.00023,9.94071]
[1780492386433,45.79,67035.87,98.6,-0.74632,0.00023,9.94071]
[1780492386518,45.78,67047.88,98.6,-0.74361,0.00023,9.99791]
[1780492387248,45.78,67056.79,98.6,-0.74158,0.00023,10.04015]
[1780492388099,45.78,67059.07,98.6,-0.74107,0.00023,10.05085]
[1780492389479,45.78,67059.07,98.6,-0.74107,0.00023,10.05085]
[1780492394697,45.78,67058.42,98.6,-0.74124,0.00023,10.04733]
[1780492395071,45.78,67058.42,98.6,-0.74124,0.00023,10.04733]
[1780492395513,45.78,67058.42,98.6,-0.74124,0.00023,10.04733]
[1780492395593,45.78,67064.16,98.6,-0.73993,0.00023,10.07431]
[1780492396155,45.78,67069.57,98.6,-0.7387,0.00023,10.09974]
[1780492397211,45.78,67069.57,98.6,-0.7387,0.00023,10.09974]
[1780492397318,45.78,67069.57,98.6,-0.7387,0.00023,10.09974]
[1780492397339,45.78,67072.73,98.6,-0.73798,0.00023,10.11451]
[1780492398169,45.78,67075.11,98.6,-0.73743,0.00023,10.12564]
[1780492399176,45.78,67072.49,98.6,-0.73803,0.00023,10.11335]
[1780492400183,45.78,67070.27,98.6,-0.73855,0.00023,10.10287]
[1780492402197,45.78,67068.19,98.6,-0.73902,0.00023,10.09307]
[1780492403204,45.78,67069.88,98.6,-0.73864,0.00023,10.10092]
[1780492406225,45.77,67071.81,98.6,-0.73821,0.00023,10.10979]
[1780492409246,45.77,67070.46,98.6,-0.73853,0.00023,10.10326]
[1780492410253,45.77,67061.11,98.6,-0.74067,0.00023,10.0592]
[1780492411260,45.77,67055.47,98.6,-0.74205,0.00023,10.02608]
[1780492412267,45.77,67055.17,98.6,-0.74213,0.00023,10.02453]
[1780492417303,45.76,67055.05,98.6,-0.74218,0.00023,10.02348]
[1780492422338,45.76,67053.67,98.6,-0.74251,0.00023,10.01646]
[1780492423345,45.76,67054.78,98.6,-0.74227,0.00023,10.02162]
[1780492424352,45.76,67056.7,98.6,-0.74184,0.00023,10.0306]
[1780492426366,45.75,67055.38,98.6,-0.74215,0.00023,10.024]
[1780492431400,45.75,67053.27,98.6,-0.74266,0.00023,10.01341]
[1780492436436,45.74,67054.08,98.6,-0.7425,0.00023,10.01673]
[1780492438450,45.74,67056.43,98.6,-0.74198,0.00023,10.02766]
[1780492442478,45.73,67062.81,98.6,-0.74054,0.00023,10.05747]
[1780492443485,45.73,67064.02,98.6,-0.74027,0.00023,10.06315]
[1780492444492,45.73,67061.39,98.6,-0.74087,0.00023,10.05069]
[1780492445499,45.73,67058.89,98.6,-0.74145,0.00023,10.03878]
[1780492446506,45.73,67056.44,98.6,-0.74201,0.00023,10.02709]
[1780492447513,45.73,67058.17,98.6,-0.74162,0.00023,10.03521]
[1780492452548,45.73,67061.3,98.6,-0.74092,0.00023,10.0496]
[1780492453554,45.73,67056.51,98.6,-0.74202,0.00023,10.02684]
[1780492454562,45.73,67054.0,98.6,-0.7426,0.00023,10.01487]
[1780492456576,45.72,67047.79,98.6,-0.74401,0.00023,9.98519]
[1780492457583,45.72,67046.39,98.6,-0.74433,0.00023,9.97845]
[1780492458591,45.72,67045.12,98.6,-0.74462,0.00023,9.97234]
[1780492460605,45.72,67046.44,98.6,-0.74433,0.00023,9.97853]
[1780492463626,45.72,67042.88,98.6,-0.74514,0.00023,9.96137]
[1780492464633,45.72,67039.93,98.6,-0.74581,0.00023,9.94722]
[1780492469668,45.72,67039.33,98.6,-0.74595,0.00023,9.94424]
[1780492472689,45.72,67040.22,98.6,-0.74585,0.00023,9.94203]
[1780492478735,45.72,67040.58,98.6,-0.74578,0.00023,9.94364]
[1780492479742,45.72,67044.76,98.6,-0.74483,0.00023,9.9636]
[1780492480749,45.72,67043.41,98.6,-0.74514,0.00023,9.95711]
[1780492485784,45.71,67044.35,98.6,-0.74494,0.00023,9.96141]
[1780492490828,45.71,67044.21,98.6,-0.74498,0.00023,9.96059]
[1780492490922,45.71,67036.38,98.6,-0.74675,0.00023,9.92307]
[1780492491830,45.71,67033.29,98.6,-0.74745,0.00023,9.90821]
[1780492496865,45.71,67033.41,98.6,-0.74742,0.00023,9.90877]
[1780492501900,45.71,67032.69,98.6,-0.74758,0.00023,9.90531]
[1780492503764,45.71,67032.41,98.6,-0.74764,0.00023,9.90396]
[1780492503914,45.71,67028.14,98.6,-0.74861,0.00022,9.88341]
[1780492504921,45.71,67020.06,98.6,-0.75042,0.00022,9.8443]
[1780492505928,45.71,67022.42,98.6,-0.7499,0.00022,9.85564]
[1780492506936,45.71,67024.58,98.6,-0.74942,0.00022,9.866]
[1780492510966,45.71,67020.96,98.6,-0.75025,0.00022,9.84815]
[1780492514994,45.7,67025.36,98.6,-0.74927,0.00022,9.86921]
[1780492516001,45.7,67027.6,98.6,-0.74877,0.00022,9.87999]
[1780492521040,45.7,67027.84,98.6,-0.74873,0.00022,9.88089]
[1780492523242,45.7,67027.78,98.6,-0.74874,0.00022,9.88054]
[1780492523343,45.7,67035.53,98.6,-0.747,0.00023,9.91778]
[1780492524065,45.7,67039.18,98.6,-0.74617,0.00023,9.93528]
[1780492529100,45.7,67040.53,98.6,-0.74588,0.00023,9.94159]
[1780492532122,45.7,67041.5,98.6,-0.74576,0.00023,9.9397]
[1780492537157,45.69,67044.63,98.6,-0.74506,0.00023,9.95447]
[1780492537941,45.69,67044.63,98.6,-0.74506,0.00023,9.95447]
[1780492538556,45.69,67044.63,98.6,-0.74506,0.00023,9.95447]
[1780492538690,45.69,67044.63,98.6,-0.74506,0.00023,9.95447]
[1780492538811,45.69,67045.59,98.6,-0.74485,0.00023,9.95901]
[1780492539172,45.69,67039.89,98.6,-0.74614,0.00023,9.93174]
[1780492544209,45.69,67039.69,98.6,-0.74619,0.00023,9.93063]
[1780492549241,45.69,67039.79,98.6,-0.74617,0.00023,9.93095]
[1780492551539,45.69,67039.76,98.6,-0.74618,0.00023,9.93078]
[1780492552263,45.69,67032.47,98.6,-0.74783,0.00023,9.89571]
[1780492553270,45.69,67024.46,98.6,-0.74964,0.00022,9.85701]
[1780492556290,45.69,67022.48,98.6,-0.75008,0.00022,9.84736]
[1780492558305,45.69,67026.52,98.6,-0.74918,0.00022,9.86686]
[1780492559312,45.69,67029.41,98.6,-0.74853,0.00023,9.88077]
[1780492562333,45.69,67030.44,98.6,-0.74831,0.00023,9.88558]
[1780492565749,45.69,67030.62,98.6,-0.74827,0.00023,9.88634]
[1780492565777,45.68,67035.91,98.6,-0.74708,0.00023,9.91175]
[1780492566361,45.68,67041.22,98.6,-0.74588,0.00023,9.93723]
[1780492567368,45.68,67044.11,98.6,-0.74523,0.00023,9.95104]
[1780492569382,45.68,67045.22,98.6,-0.74498,0.00023,9.95626]
[1780492571625,45.68,67045.28,98.6,-0.74497,0.00023,9.95649]
[1780492571724,45.68,67052.53,98.6,-0.74333,0.00023,9.99098]
[1780492572407,45.68,67056.64,98.6,-0.74239,0.00023,10.01052]
[1780492573411,45.68,67065.77,98.6,-0.74031,0.00023,10.05368]
[1780492574418,45.68,67074.13,98.6,-0.73839,0.00023,10.09307]
[1780492575424,45.68,67075.55,98.6,-0.73807,0.00023,10.09973]
[1780492576432,45.68,67074.12,98.6,-0.7384,0.00023,10.09297]
[1780492579454,45.68,67071.73,98.6,-0.73895,0.00023,10.08159]
[1780492582475,45.68,67065.4,98.6,-0.74041,0.00023,10.05158]
[1780492583482,45.68,67060.28,98.6,-0.74158,0.00023,10.0273]
[1780492584489,45.68,67054.7,98.6,-0.74286,0.00023,10.00072]
[1780492585496,45.68,67048.71,98.6,-0.74423,0.00023,9.97207]
[1780492586503,45.67,67053.96,98.6,-0.74304,0.00023,9.99697]
[1780492587510,45.67,67058.97,98.6,-0.7419,0.00023,10.02075]
[1780492588517,45.67,67055.83,98.6,-0.74262,0.00023,10.0058]
[1780492589524,45.67,67054.67,98.6,-0.74288,0.00023,10.00022]
[1780492591538,45.67,67057.51,98.6,-0.74234,0.00023,10.00721]
[1780492592545,45.67,67058.79,98.6,-0.74205,0.00023,10.01323]
[1780492594559,45.67,67054.91,98.6,-0.74294,0.00023,9.99468]
[1780492595566,45.67,67056.45,98.6,-0.74259,0.00023,10.00193]
[1780492596573,45.67,67057.8,98.6,-0.74229,0.00023,10.00825]
[1780492598589,45.67,67059.07,98.6,-0.74201,0.00023,10.01416]
[1780492600604,45.67,67061.39,98.6,-0.74148,0.00023,10.02504]
[1780492601613,45.67,67066.94,98.6,-0.74021,0.00023,10.05129]
[1780492602619,45.67,67065.34,98.6,-0.74058,0.00023,10.0437]
[1780492604633,45.66,67069.69,98.6,-0.73959,0.00023,10.06418]
[1780492605640,45.66,67071.17,98.6,-0.73925,0.00023,10.0711]
[1780492606647,45.66,67073.64,98.6,-0.73869,0.00023,10.08268]
[1780492608661,45.66,67075.96,98.6,-0.73816,0.00023,10.09345]
[1780492611682,45.66,67077.51,98.6,-0.73781,0.00023,10.10048]
[1780492613696,45.66,67075.96,98.6,-0.73818,0.00023,10.09304]
[1780492618731,45.65,67076.18,98.6,-0.73815,0.00023,10.09368]
[1780492623767,45.65,67076.23,98.6,-0.73816,0.00023,10.09354]
[1780492625781,45.65,67073.85,98.6,-0.73871,0.00023,10.0822]
[1780492626788,45.65,67069.34,98.6,-0.73975,0.00023,10.06088]
[1780492627816,45.65,67069.34,98.6,-0.73975,0.00023,10.06088]
[1780492627842,45.65,67073.92,98.6,-0.7387,0.00023,10.08242]
[1780492628198,45.65,67073.92,98.6,-0.7387,0.00023,10.08242]
[1780492628802,45.65,67081.39,98.6,-0.73698,0.00023,10.11745]
[1780492629832,45.65,67081.39,98.6,-0.73698,0.00023,10.11745]
[1780492630348,45.65,67082.23,98.6,-0.73679,0.00023,10.12131]
[1780492630760,45.65,67082.23,98.6,-0.73679,0.00023,10.12131]
[1780492630815,45.64,67102.97,98.6,-0.73199,0.00023,10.21769]
[1780492630921,45.64,67102.97,98.6,-0.73199,0.00023,10.21769]
[1780492631201,45.64,67102.97,98.6,-0.73199,0.00023,10.21769]
[1780492631822,45.64,67105.32,98.6,-0.73145,0.00023,10.2285]
[1780492634348,45.64,67106.36,98.6,-0.73121,0.00023,10.23311]
[1780492634398,45.64,67106.36,98.6,-0.73121,0.00023,10.23311]
[1780492634409,45.64,67106.36,98.6,-0.73121,0.00023,10.23311]
[1780492634844,45.64,67106.62,98.6,-0.73116,0.00023,10.23421]
[1780492639879,45.64,67107.52,98.6,-0.73097,0.00023,10.23785]
[1780492642082,45.63,67109.41,98.6,-0.73054,0.00023,10.24634]
[1780492642900,45.63,67111.13,98.6,-0.73015,0.00023,10.25419]
[1780492644811,45.63,67111.13,98.6,-0.73015,0.00023,10.25419]
[1780492644686,45.63,67115.15,98.6,-0.72921,0.00023,10.27257]
[1780492645800,45.63,67120.27,98.6,-0.72801,0.00023,10.29594]
[1780492646889,45.63,67120.27,98.6,-0.72801,0.00023,10.29594]
[1780492645928,45.63,67125.91,98.6,-0.72669,0.00023,10.32164]
[1780492646933,45.63,67130.85,98.6,-0.72553,0.00024,10.34401]
[1780492649954,45.63,67132.11,98.6,-0.72525,0.00024,10.34948]
[1780492652975,45.62,67129.42,98.6,-0.72599,0.00024,10.33073]
[1780492654990,45.62,67125.83,98.6,-0.72684,0.00024,10.31427]
[1780492657895,45.62,67124.84,98.6,-0.72707,0.00023,10.30971]
[1780492658726,45.62,67125.04,98.6,-0.72703,0.00023,10.31053]
[1780492658766,45.62,67123.62,98.6,-0.72737,0.00023,10.30397]
[1780492659020,45.62,67112.89,98.6,-0.72988,0.00023,10.25487]
[1780492660027,45.62,67108.77,98.6,-0.73085,0.00023,10.23587]
[1780492664054,45.62,67104.44,98.6,-0.73188,0.00023,10.2156]
[1780492665328,45.62,67102.4,98.6,-0.73235,0.00023,10.2061]
[1780492666068,45.61,67106.18,98.6,-0.73148,0.00023,10.22351]
[1780492667076,45.61,67108.88,98.6,-0.73085,0.00023,10.23588]
[1780492668165,45.61,67108.88,98.6,-0.73085,0.00023,10.23588]
[1780492670097,45.61,67110.45,98.6,-0.73049,0.00023,10.2429]
[1780492672748,45.61,67116.89,98.6,-0.729,0.00023,10.27226]
[1780492673118,45.61,67130.38,98.6,-0.72583,0.00024,10.33378]
[1780492674125,45.61,67130.98,98.6,-0.7257,0.00024,10.33638]
[1780492679160,45.6,67130.74,98.6,-0.72578,0.00024,10.33469]
[1780492683802,45.59,67124.88,98.6,-0.72719,0.00024,10.30747]
[1780492684341,45.59,67124.88,98.6,-0.72719,0.00024,10.30747]
[1780492684363,45.59,67120.59,98.6,-0.7282,0.00023,10.28788]
[1780492685202,45.59,67115.24,98.6,-0.72946,0.00023,10.26329]
[1780492686871,45.59,67113.88,98.6,-0.72979,0.00023,10.25688]
[1780492689506,45.59,67113.11,98.6,-0.72997,0.00023,10.25326]
[1780492689559,45.59,67110.48,98.6,-0.73059,0.00023,10.24109]
[1780492689952,45.59,67110.48,98.6,-0.73059,0.00023,10.24109]
[1780492690237,45.59,67108.9,98.6,-0.73097,0.00023,10.23366]
[1780492692251,45.58,67110.15,98.6,-0.73069,0.00023,10.23917]
[1780492693590,45.58,67112.04,98.6,-0.73025,0.00023,10.24775]
[1780492697287,45.58,67113.55,98.6,-0.72993,0.00023,10.25419]
[1780492700566,45.58,67112.81,98.6,-0.73011,0.00023,10.25055]
[1780492700597,45.57,67109.27,98.6,-0.73094,0.00023,10.23417]
[1780492704336,45.57,67114.87,98.6,-0.72965,0.00023,10.25969]
[1780492705343,45.57,67116.95,98.6,-0.72916,0.00023,10.26916]
[1780492706161,45.57,67116.95,98.6,-0.72916,0.00023,10.26916]
[1780492709371,45.57,67112.91,98.6,-0.73013,0.00023,10.25021]
[1780492710229,45.57,67112.91,98.6,-0.73013,0.00023,10.25021]
[1780492710378,45.57,67110.61,98.6,-0.73067,0.00023,10.23954]
[1780492711787,45.57,67110.61,98.6,-0.73067,0.00023,10.23954]
[1780492713260,45.56,67110.59,98.6,-0.73078,0.00023,10.23296]
[1780492713447,45.56,67110.59,98.6,-0.73078,0.00023,10.23296]
[1780492717383,45.56,67110.89,98.6,-0.73072,0.00023,10.23408]
[1780492718583,45.56,67110.72,98.6,-0.73076,0.00023,10.23327]
[1780492719442,45.56,67119.23,98.6,-0.72877,0.00023,10.27232]
[1780492720449,45.56,67115.69,98.6,-0.72961,0.00023,10.25601]
[1780492724477,45.56,67117.64,98.6,-0.72916,0.00023,10.26474]
[1780492725484,45.56,67119.85,98.6,-0.72865,0.00023,10.27481]
[1780492726490,45.55,67116.04,98.6,-0.72954,0.00023,10.25725]
[1780492728768,45.55,67115.59,98.6,-0.72965,0.00023,10.25513]
[1780492728854,45.55,67113.38,98.6,-0.73017,0.00023,10.24486]
[1780492732533,45.55,67112.14,98.6,-0.73047,0.00023,10.23902]
[1780492737567,45.55,67112.22,98.6,-0.73046,0.00023,10.2392]
[1780492740274,45.55,67112.48,98.6,-0.73041,0.00023,10.24032]
[1780492745624,45.55,67110.97,98.6,-0.73077,0.00023,10.23313]
[1780492746078,45.55,67110.97,98.6,-0.73077,0.00023,10.23313]
[1780492751668,45.54,67107.55,98.6,-0.73158,0.00023,10.21715]
[1780492752675,45.54,67099.29,98.6,-0.73351,0.00023,10.17882]
[1780492753230,45.54,67099.29,98.6,-0.73351,0.00023,10.17882]
[1780492753682,45.54,67106.35,98.6,-0.73187,0.00023,10.21152]
[1780492754689,45.54,67107.87,98.6,-0.73151,0.00023,10.21854]
[1780492755698,45.54,67111.54,98.6,-0.73065,0.00023,10.23545]
[1780492756703,45.54,67112.81,98.6,-0.73036,0.00023,10.24126]
[1780492758719,45.54,67123.88,98.6,-0.72776,0.00024,10.29206]
[1780492759726,45.54,67128.03,98.6,-0.72679,0.00024,10.31097]
[1780492760733,45.54,67122.57,98.6,-0.72808,0.00024,10.28597]
[1780492761740,45.54,67120.71,98.6,-0.72851,0.00023,10.27741]
[1780492767782,45.53,67120.27,98.6,-0.72864,0.00023,10.27491]
[1780492768789,45.53,67121.62,98.6,-0.72833,0.00023,10.28103]
[1780492772817,45.53,67126.56,98.6,-0.72727,0.00024,10.29702]
[1780492773825,45.53,67128.82,98.6,-0.72674,0.00024,10.30733]
[1780492779867,45.53,67129.94,98.6,-0.72649,0.00024,10.31231]
[1780492786916,45.53,67129.9,98.6,-0.72651,0.00024,10.31182]
[1780492788930,45.52,67132.54,98.6,-0.72589,0.00024,10.32373]
[1780492793965,45.52,67133.47,98.6,-0.72569,0.00024,10.32768]
[1780492799000,45.52,67134.19,98.6,-0.72554,0.00024,10.33062]
[1780492804041,45.51,67128.11,98.6,-0.72699,0.00024,10.30259]
[1780492805048,45.51,67124.77,98.6,-0.72778,0.00024,10.28723]
[1780492806054,45.51,67127.32,98.6,-0.72719,0.00024,10.29882]
[1780492810083,45.51,67128.84,98.6,-0.72684,0.00024,10.30546]
[1780492813720,45.51,67129.96,98.6,-0.72659,0.00024,10.31041]
[1780492813768,45.5,67131.73,98.6,-0.72617,0.00024,10.31839]
[1780492814112,45.5,67134.12,98.6,-0.72561,0.00024,10.32918]
[1780492815120,45.5,67135.5,98.6,-0.72529,0.00024,10.33535]
[1780492818141,45.5,67134.12,98.6,-0.72564,0.00024,10.32876]
[1780492821369,45.5,67134.12,98.6,-0.72565,0.00024,10.32857]
[1780492821849,45.5,67134.12,98.6,-0.72565,0.00024,10.32857]
[1780492822002,45.5,67134.12,98.6,-0.72565,0.00024,10.32857]
[1780492822054,45.5,67134.12,98.6,-0.72565,0.00024,10.32857]
[1780492822032,45.49,67134.7,98.6,-0.72552,0.00024,10.33109]
[1780492822917,45.49,67140.05,98.6,-0.72425,0.00024,10.35533]
[1780492823176,45.49,67142.66,98.6,-0.72363,0.00024,10.36714]
[1780492824183,45.49,67150.16,98.6,-0.72185,0.00024,10.40089]
[1780492825536,45.49,67154.46,98.6,-0.72083,0.00024,10.42011]
[1780492827204,45.49,67149.71,98.6,-0.72197,0.00024,10.3986]
[1780492829955,45.49,67153.84,98.6,-0.721,0.00024,10.41705]
[1780492830407,45.49,67158.18,98.6,-0.71996,0.00024,10.43647]
[1780492833232,45.49,67158.44,98.6,-0.72,0.00024,10.43122]
[1780492833481,45.49,67158.44,98.6,-0.72,0.00024,10.43122]
[1780492833495,45.49,67156.97,98.6,-0.72035,0.00024,10.42459]
[1780492834254,45.49,67154.69,98.6,-0.7209,0.00024,10.41433]
[1780492835816,45.49,67154.69,98.6,-0.7209,0.00024,10.41433]
[1780492835875,45.49,67151.02,98.6,-0.72177,0.00024,10.39782]
[1780492836267,45.49,67149.3,98.6,-0.72218,0.00024,10.39006]
[1780492838538,45.49,67149.13,98.6,-0.72223,0.00024,10.38928]
[1780492839288,45.49,67145.43,98.6,-0.72311,0.00024,10.37258]
[1780492841305,45.49,67142.21,98.6,-0.72387,0.00024,10.35809]
[1780492842299,45.49,67142.21,98.6,-0.72387,0.00024,10.35809]
[1780492842487,45.49,67142.21,98.6,-0.72387,0.00024,10.35809]
[1780492843323,45.49,67144.72,98.6,-0.72328,0.00024,10.36936]
[1780492844475,45.49,67144.72,98.6,-0.72328,0.00024,10.36936]
[1780492847129,45.48,67144.36,98.6,-0.72336,0.00024,10.3677]
[1780492848187,45.48,67144.43,98.6,-0.72335,0.00024,10.36802]
[1780492848397,45.48,67144.43,98.6,-0.72335,0.00024,10.36802]
[1780492848440,45.48,67144.43,98.6,-0.72335,0.00024,10.36802]
[1780492848880,45.48,67144.43,98.6,-0.72335,0.00024,10.36802]
[1780492848962,45.48,67128.55,98.6,-0.72711,0.00024,10.2959]
[1780492849349,45.48,67128.55,98.6,-0.72711,0.00024,10.2959]
[1780492849839,45.49,67114.08,98.6,-0.73051,0.00023,10.22948]
[1780492850369,45.49,67111.98,98.6,-0.731,0.00023,10.21982]
[1780492853046,45.49,67112.18,98.6,-0.73095,0.00023,10.2208]
[1780492853721,45.49,67112.36,98.6,-0.7309,0.00023,10.22168]
[1780492853738,45.49,67112.36,98.6,-0.7309,0.00023,10.22168]
[1780492853786,45.49,67111.99,98.6,-0.73099,0.00023,10.22001]
[1780492855849,45.49,67111.07,98.6,-0.7312,0.00023,10.2158]
[1780492855930,45.49,67109.28,98.6,-0.73162,0.00023,10.20757]
[1780492856411,45.49,67114.48,98.6,-0.7304,0.00023,10.23165]
[1780492857418,45.49,67116.26,98.6,-0.72998,0.00023,10.2399]
[1780492858425,45.49,67114.95,98.6,-0.73028,0.00023,10.23389]
[1780492863460,45.49,67114.82,98.6,-0.7303,0.00023,10.23348]
[1780492865137,45.49,67114.82,98.6,-0.7303,0.00023,10.23348]
[1780492865521,45.49,67114.12,98.6,-0.73046,0.00023,10.23033]
[1780492865610,45.49,67106.53,98.6,-0.73224,0.00023,10.19523]
[1780492866602,45.49,67106.53,98.6,-0.73224,0.00023,10.19523]
[1780492867047,45.49,67106.53,98.6,-0.73224,0.00023,10.19523]
[1780492866704,45.49,67108.19,98.6,-0.73185,0.00023,10.20299]
[1780492867345,45.49,67108.19,98.6,-0.73185,0.00023,10.20299]
[1780492867489,45.49,67103.29,98.6,-0.73299,0.00023,10.18031]
[1780492868495,45.49,67105.82,98.6,-0.7324,0.00023,10.19204]
[1780492871581,45.49,67106.75,98.6,-0.73219,0.00023,10.19632]
[1780492871629,45.49,67108.05,98.6,-0.73188,0.00023,10.20229]
[1780492872523,45.49,67109.49,98.6,-0.73155,0.00023,10.2089]
[1780492873530,45.49,67107.72,98.6,-0.73197,0.00023,10.20064]
[1780492874537,45.49,67106.46,98.6,-0.73227,0.00023,10.19475]
[1780492875544,45.49,67102.67,98.6,-0.73315,0.00023,10.1771]
[1780492876854,45.49,67102.67,98.6,-0.73315,0.00023,10.1771]
[1780492877558,45.49,67096.93,98.6,-0.73449,0.00023,10.15031]
[1780492878876,45.49,67096.93,98.6,-0.73449,0.00023,10.15031]
[1780492878944,45.49,67092.99,98.6,-0.73542,0.00023,10.13179]
[1780492879573,45.49,67084.85,98.6,-0.73731,0.00023,10.09361]
[1780492880580,45.49,67081.39,98.6,-0.73811,0.00023,10.07731]
[1780492885615,45.49,67081.53,98.6,-0.73807,0.00023,10.07801]
[1780492890650,45.49,67080.52,98.6,-0.7383,0.00023,10.0733]
[1780492891657,45.49,67082.0,98.6,-0.73806,0.00023,10.07389]
[1780492893671,45.49,67080.75,98.6,-0.73834,0.00023,10.06802]
[1780492894678,45.49,67086.72,98.6,-0.73696,0.00023,10.09614]
[1780492896692,45.49,67089.61,98.6,-0.73629,0.00023,10.10967]
[1780492897933,45.49,67087.5,98.6,-0.73678,0.00023,10.09974]
[1780492898706,45.49,67080.06,98.6,-0.73851,0.00023,10.06471]
[1780492900720,45.49,67082.5,98.6,-0.73794,0.00023,10.07619]
[1780492902084,45.49,67082.5,98.6,-0.73794,0.00023,10.07619]
[1780492901727,45.49,67084.27,98.6,-0.73753,0.00023,10.0845]
[1780492902894,45.49,67084.27,98.6,-0.73753,0.00023,10.0845]
[1780492902932,45.49,67091.8,98.6,-0.73579,0.00023,10.11984]
[1780492904749,45.49,67091.48,98.6,-0.73586,0.00023,10.1183]
[1780492907269,45.49,67091.43,98.6,-0.73588,0.00023,10.118]
[1780492907894,45.49,67091.43,98.6,-0.73588,0.00023,10.118]
[1780492907942,45.49,67084.98,98.6,-0.73738,0.00023,10.08766]
[1780492908776,45.49,67080.47,98.6,-0.73842,0.00023,10.06641]
[1780492910790,45.49,67078.7,98.6,-0.73883,0.00023,10.05802]
[1780492915827,45.49,67078.57,98.6,-0.73886,0.00023,10.0574]
[1780492917790,45.49,67078.2,98.6,-0.73895,0.00023,10.05565]
[1780492918849,45.49,67093.37,98.6,-0.73543,0.00023,10.12703]
[1780492919960,45.49,67093.37,98.6,-0.73543,0.00023,10.12703]
[1780492920061,45.49,67092.9,98.6,-0.73554,0.00023,10.12482]
[1780492923274,45.49,67092.06,98.6,-0.73574,0.00023,10.12087]
[1780492924103,45.49,67092.06,98.6,-0.73574,0.00023,10.12087]
[1780492924109,45.49,67092.06,98.6,-0.73574,0.00023,10.12087]
[1780492924158,45.49,67079.7,98.6,-0.7386,0.00023,10.06275]
[1780492924294,45.49,67079.7,98.6,-0.7386,0.00023,10.06275]
[1780492924891,45.49,67075.03,98.6,-0.73968,0.00023,10.04067]
[1780492925898,45.49,67073.76,98.6,-0.73998,0.00023,10.03463]
[1780492926913,45.49,67070.79,98.6,-0.74066,0.00023,10.02055]
[1780492927919,45.49,67065.46,98.6,-0.74189,0.00023,9.99521]
[1780492929398,45.49,67064.85,98.6,-0.74202,0.00023,9.99237]
[1780492929726,45.49,67064.85,98.6,-0.74202,0.00023,9.99237]
[1780492929933,45.49,67063.41,98.6,-0.74234,0.00023,9.98582]
[1780492932954,45.49,67067.43,98.6,-0.74142,0.00023,10.00489]
[1780492933961,45.49,67068.99,98.6,-0.74106,0.00023,10.01225]
[1780492935976,45.49,67062.74,98.6,-0.7425,0.00023,9.98242]
[1780492939228,45.49,67063.32,98.6,-0.74237,0.00023,9.98512]
[1780492940008,45.49,67056.18,98.6,-0.74401,0.00023,9.95099]
[1780492941011,45.49,67055.07,98.6,-0.74426,0.00023,9.9458]
[1780492942018,45.49,67050.11,98.6,-0.74539,0.00023,9.92201]
[1780492943025,45.49,67046.57,98.6,-0.74621,0.00023,9.90478]
[1780492946629,45.48,67046.34,98.6,-0.74627,0.00023,9.90346]
[1780492947054,45.48,67048.38,98.6,-0.74581,0.00023,9.91321]
[1780492948060,45.48,67053.33,98.6,-0.74468,0.00023,9.9369]
[1780492951081,45.48,67057.92,98.6,-0.74374,0.00023,9.95214]
[1780492952088,45.48,67059.82,98.6,-0.74331,0.00023,9.96117]
[1780492953578,45.48,67059.95,98.6,-0.74329,0.00023,9.96173]
[1780492955113,45.48,67053.21,98.6,-0.74483,0.00023,9.92932]
[1780492956120,45.48,67050.1,98.6,-0.74555,0.00023,9.91429]
[1780492956896,45.48,67050.1,98.6,-0.74555,0.00023,9.91429]
[1780492957074,45.48,67050.1,98.6,-0.74555,0.00023,9.91429]
[1780492957127,45.47,67041.37,98.6,-0.74754,0.00023,9.87213]
[1780492958134,45.47,67038.72,98.6,-0.74815,0.00023,9.85928]
[1780492959189,45.47,67035.97,98.6,-0.74877,0.00023,9.84593]
[1780492963169,45.47,67032.88,98.6,-0.74947,0.00023,9.83088]
[1780492967196,45.47,67029.93,98.6,-0.75015,0.00023,9.81647]
[1780492971769,45.47,67029.96,98.6,-0.75014,0.00023,9.81659]
[1780492972068,45.47,67029.96,98.6,-0.75014,0.00023,9.81659]
[1780492972232,45.47,67025.58,98.6,-0.75113,0.00023,9.79518]
[1780492973258,45.47,67025.98,98.6,-0.75105,0.00023,9.79705]
[1780492973308,45.47,67025.98,98.6,-0.75105,0.00023,9.79705]
[1780492973393,45.47,67025.98,98.6,-0.75105,0.00023,9.79705]
[1780492974246,45.47,67023.57,98.6,-0.75159,0.00023,9.78522]
[1780492975719,45.47,67023.57,98.6,-0.75159,0.00023,9.78522]
[1780492975782,45.47,67024.76,98.6,-0.75133,0.00023,9.79096]
[1780492976259,45.47,67021.17,98.6,-0.75214,0.00023,9.77336]
[1780492980529,45.47,67021.96,98.6,-0.75197,0.00023,9.77717]
[1780492980841,45.47,67021.96,98.6,-0.75197,0.00023,9.77717]
[1780492980886,45.47,67021.96,98.6,-0.75197,0.00023,9.77717]
[1780492980943,45.47,67020.79,98.6,-0.75223,0.00023,9.77145]
[1780492981306,45.47,67017.84,98.6,-0.75289,0.00022,9.75702]
[1780492983319,45.47,67023.16,98.6,-0.75169,0.00023,9.78305]
[1780492984326,45.47,67025.29,98.6,-0.75121,0.00023,9.79343]
[1780492986006,45.47,67025.29,98.6,-0.75121,0.00023,9.79343]
[1780492986343,45.47,67030.09,98.6,-0.75013,0.00023,9.81675]
[1780492987900,45.47,67030.09,98.6,-0.75013,0.00023,9.81675]
[1780492988001,45.47,67036.78,98.6,-0.74862,0.00023,9.84923]
[1780492988784,45.47,67039.79,98.6,-0.74794,0.00023,9.86378]
[1780492991136,45.47,67035.93,98.6,-0.74882,0.00023,9.84494]
[1780492996226,45.46,67037.97,98.6,-0.74836,0.00023,9.85464]
[1780492997417,45.46,67036.49,98.6,-0.7487,0.00023,9.84744]
[1780492998424,45.46,67038.33,98.6,-0.74829,0.00023,9.85632]
[1780493001446,45.46,67041.64,98.6,-0.74754,0.00023,9.87222]
[1780493002453,45.46,67039.84,98.6,-0.74795,0.00023,9.86347]
[1780493003630,45.46,67037.75,98.6,-0.74843,0.00023,9.85331]
[1780493005474,45.46,67036.59,98.6,-0.7487,0.00023,9.84757]
[1780493010509,45.46,67036.53,98.6,-0.74872,0.00023,9.84715]
[1780493015545,45.46,67040.07,98.6,-0.74802,0.00023,9.85774]
[1780493018566,45.46,67037.02,98.6,-0.74871,0.00023,9.84285]
[1780493021001,45.46,67035.45,98.6,-0.74907,0.00023,9.8352]
[1780493021587,45.46,67032.87,98.6,-0.74966,0.00023,9.82266]
[1780493022594,45.46,67029.25,98.6,-0.75048,0.00023,9.80505]
[1780493023601,45.46,67022.36,98.6,-0.75203,0.00023,9.77143]
[1780493024608,45.46,67018.77,98.6,-0.75284,0.00023,9.75387]
[1780493029644,45.46,67018.05,98.6,-0.753,0.00022,9.75039]
[1780493030995,45.46,67024.21,98.6,-0.75161,0.00023,9.78051]
[1780493031658,45.46,67030.99,98.6,-0.75008,0.00023,9.81354]
[1780493035686,45.45,67037.66,98.6,-0.74858,0.00023,9.84576]
[1780493036694,45.45,67041.3,98.6,-0.74776,0.00023,9.8633]
[1780493038708,45.45,67042.57,98.6,-0.74747,0.00023,9.8693]
[1780493039715,45.45,67041.16,98.6,-0.7478,0.00023,9.86244]
[1780493042736,45.45,67042.61,98.6,-0.74747,0.00023,9.86934]
[1780493045757,45.45,67044.12,98.6,-0.74713,0.00023,9.87651]
[1780493047771,45.45,67040.99,98.6,-0.74785,0.00023,9.86129]
[1780493049786,45.45,67042.31,98.6,-0.74755,0.00023,9.86759]
[1780493050636,45.45,67042.31,98.6,-0.74755,0.00023,9.86759]
[1780493050792,45.45,67043.84,98.6,-0.74721,0.00023,9.87495]
[1780493052806,45.45,67042.23,98.6,-0.74758,0.00023,9.86709]
[1780493054537,45.45,67041.8,98.6,-0.74768,0.00023,9.86498]
[1780493054820,45.45,67037.12,98.6,-0.74874,0.00023,9.84228]
[1780493055826,45.45,67028.77,98.6,-0.75064,0.00023,9.80159]
[1780493056834,45.44,67026.53,98.6,-0.75115,0.00023,9.79058]
[1780493059016,45.44,67026.68,98.6,-0.75112,0.00023,9.79124]
[1780493059076,45.44,67024.22,98.6,-0.75168,0.00023,9.77916]
[1780493059857,45.44,67021.07,98.6,-0.75239,0.00023,9.7637]
[1780493062876,45.44,67016.29,98.6,-0.75347,0.00022,9.74015]
[1780493063883,45.44,67014.79,98.6,-0.75381,0.00022,9.73277]
[1780493068918,45.44,67015.38,98.6,-0.75369,0.00022,9.73541]
[1780493071939,45.44,67014.17,98.6,-0.75407,0.00022,9.72282]
[1780493072946,45.44,67015.56,98.6,-0.75376,0.00022,9.72956]
[1780493073953,45.44,67018.18,98.6,-0.75318,0.00023,9.74238]
[1780493074985,45.44,67019.59,98.6,-0.75286,0.00023,9.74924]
[1780493075991,45.43,67018.4,98.6,-0.75313,0.00023,9.74336]
[1780493076998,45.43,67015.65,98.6,-0.75375,0.00022,9.72979]
[1780493082036,45.43,67015.78,98.6,-0.75374,0.00022,9.73009]
[1780493086064,45.43,67014.17,98.6,-0.75411,0.00022,9.72194]
[1780493091099,45.43,67014.27,98.6,-0.7541,0.00022,9.72214]
[1780493095127,45.42,67018.79,98.6,-0.7531,0.00023,9.7441]
[1780493096134,45.42,67021.6,98.6,-0.75247,0.00023,9.75773]
[1780493100332,45.42,67021.91,98.6,-0.75242,0.00023,9.75897]
[1780493100165,45.42,67020.8,98.6,-0.75267,0.00023,9.75353]
[1780493101182,45.42,66981.54,98.6,-0.76143,0.00022,9.55928]
[1780493102063,45.42,66981.54,98.6,-0.76143,0.00022,9.55928]
[1780493102344,45.42,66981.54,98.6,-0.76143,0.00022,9.55928]
[1780493102413,45.42,66981.54,98.6,-0.76143,0.00022,9.55928]
[1780493102411,45.42,66945.63,98.6,-0.76931,0.00022,9.37838]
[1780493103172,45.42,66945.63,98.6,-0.76931,0.00022,9.37838]
[1780493103408,45.42,66937.41,98.6,-0.77109,0.00022,9.33665]
[1780493104120,45.42,66937.41,98.6,-0.77109,0.00022,9.33665]
[1780493104260,45.43,66909.82,98.6,-0.77695,0.00021,9.19693]
[1780493105080,45.43,66909.82,98.6,-0.77695,0.00021,9.19693]
[1780493105107,45.43,66909.82,98.6,-0.77695,0.00021,9.19693]
[1780493105228,45.45,66889.25,98.6,-0.78121,0.00021,9.09317]
[1780493106238,45.45,66884.57,98.6,-0.78219,0.00021,9.06901]
[1780493107308,45.45,66884.57,98.6,-0.78219,0.00021,9.06901]
[1780493107415,45.45,66885.5,98.6,-0.782,0.00021,9.07377]
[1780493108058,45.45,66885.5,98.6,-0.782,0.00021,9.07377]
[1780493108455,45.45,66892.51,98.6,-0.78053,0.00021,9.11002]
[1780493109259,45.46,66903.07,98.6,-0.77824,0.00021,9.16565]
[1780493110316,45.46,66903.07,98.6,-0.77824,0.00021,9.16565]
[1780493110323,45.46,66896.53,98.6,-0.77962,0.00021,9.13202]
[1780493111139,45.46,66896.53,98.6,-0.77962,0.00021,9.13202]
[1780493111273,45.46,66891.43,98.6,-0.7807,0.00021,9.10574]
[1780493112280,45.46,66897.28,98.6,-0.77946,0.00021,9.13594]
[1780493113292,45.46,66890.86,98.6,-0.78082,0.00021,9.10279]
[1780493114298,45.46,66885.65,98.6,-0.78191,0.00021,9.07588]
[1780493115305,45.46,66883.86,98.6,-0.78229,0.00021,9.06662]
[1780493117318,45.46,66882.15,98.6,-0.78265,0.00021,9.05784]
[1780493118326,45.46,66880.98,98.6,-0.78289,0.00021,9.05183]
[1780493119333,45.46,66875.02,98.6,-0.78413,0.00021,9.02093]
[1780493120342,45.46,66869.06,98.6,-0.78538,0.00021,8.98998]
[1780493120775,45.46,66869.06,98.6,-0.78538,0.00021,8.98998]
[1780493121113,45.46,66869.06,98.6,-0.78538,0.00021,8.98998]
[1780493121348,45.46,66866.79,98.6,-0.78585,0.00021,8.97816]
[1780493122355,45.46,66871.26,98.6,-0.78491,0.00021,9.00153]
[1780493122737,45.46,66871.26,98.6,-0.78491,0.00021,9.00153]
[1780493123362,45.46,66875.37,98.6,-0.78405,0.00021,9.02297]
[1780493125376,45.46,66865.16,98.6,-0.78618,0.00021,8.96986]
[1780493125571,45.46,66865.16,98.6,-0.78618,0.00021,8.96986]
[1780493125586,45.46,66865.16,98.6,-0.78618,0.00021,8.96986]
[1780493126383,45.46,66854.83,98.6,-0.78832,0.00021,8.91592]
[1780493127390,45.46,66850.99,98.6,-0.78911,0.00021,8.89585]
[1780493127753,45.46,66850.99,98.6,-0.78911,0.00021,8.89585]
[1780493128469,45.46,66850.99,98.6,-0.78911,0.00021,8.89585]
[1780493128416,45.46,66845.75,98.6,-0.79019,0.00021,8.86841]
[1780493128957,45.46,66845.75,98.6,-0.79019,0.00021,8.86841]
[1780493131519,45.47,66846.65,98.6,-0.79011,0.00021,8.86666]
[1780493132438,45.47,66851.99,98.6,-0.789,0.00021,8.8947]
[1780493133445,45.47,66850.93,98.6,-0.78922,0.00021,8.88917]
[1780493134452,45.47,66847.99,98.6,-0.78983,0.00021,8.87374]
[1780493135473,45.47,66847.99,98.6,-0.78983,0.00021,8.87374]
[1780493135459,45.47,66853.65,98.6,-0.78866,0.00021,8.90344]
[1780493135864,45.47,66853.65,98.6,-0.78866,0.00021,8.90344]
[1780493136466,45.47,66862.76,98.6,-0.78677,0.00021,8.95109]
[1780493136539,45.47,66862.76,98.6,-0.78677,0.00021,8.95109]
[1780493137063,45.47,66862.76,98.6,-0.78677,0.00021,8.95109]
[1780493137309,45.47,66862.76,98.6,-0.78677,0.00021,8.95109]
[1780493137473,45.47,66864.08,98.6,-0.7865,0.00021,8.95798]
[1780493137874,45.47,66864.08,98.6,-0.7865,0.00021,8.95798]
[1780493138480,45.47,66863.01,98.6,-0.78672,0.00021,8.95239]
[1780493140494,45.47,66862.1,98.6,-0.78691,0.00021,8.94763]
[1780493143059,45.47,66862.72,98.6,-0.78678,0.00021,8.95087]
[1780493143152,45.47,66861.28,98.6,-0.78707,0.00021,8.94354]
[1780493143516,45.47,66855.64,98.6,-0.78824,0.00021,8.91407]
[1780493146239,45.47,66858.22,98.6,-0.78769,0.00021,8.92799]
[1780493151572,45.48,66858.33,98.6,-0.78764,0.00021,8.9292]
[1780493154644,45.48,66859.19,98.6,-0.78745,0.00021,8.93388]
[1780493154910,45.48,66859.19,98.6,-0.78745,0.00021,8.93388]
[1780493156189,45.48,66859.3,98.6,-0.78742,0.00021,8.93462]
[1780493156298,45.48,66859.3,98.6,-0.78742,0.00021,8.93462]
[1780493156370,45.48,66859.3,98.6,-0.78742,0.00021,8.93462]
[1780493156374,45.48,66841.01,98.6,-0.7912,0.00021,8.8388]
[1780493156694,45.48,66838.21,98.6,-0.79177,0.0002,8.82409]
[1780493158105,45.48,66839.35,98.6,-0.79153,0.00021,8.83026]
[1780493159459,45.48,66839.35,98.6,-0.79153,0.00021,8.83026]
[1780493158627,45.48,66838.25,98.6,-0.79176,0.0002,8.82448]
[1780493159691,45.48,66838.25,98.6,-0.79176,0.0002,8.82448]
[1780493160262,45.48,66838.25,98.6,-0.79176,0.0002,8.82448]
[1780493160336,45.48,66834.17,98.6,-0.79258,0.0002,8.80322]
[1780493160619,45.48,66834.17,98.6,-0.79258,0.0002,8.80322]
[1780493160750,45.48,66834.17,98.6,-0.79258,0.0002,8.80322]
[1780493161107,45.48,66835.03,98.6,-0.7924,0.0002,8.80785]
[1780493161819,45.48,66835.03,98.6,-0.7924,0.0002,8.80785]
[1780493162658,45.48,66837.28,98.6,-0.79194,0.0002,8.81979]
[1780493164657,45.48,66836.62,98.6,-0.79207,0.0002,8.81642]
[1780493164676,45.49,66838.14,98.6,-0.79175,0.0002,8.82449]
[1780493166127,45.49,66838.14,98.6,-0.79175,0.0002,8.82449]
[1780493166312,45.49,66838.14,98.6,-0.79175,0.0002,8.82449]
[1780493166363,45.49,66841.22,98.6,-0.79112,0.00021,8.84084]
[1780493167477,45.49,66841.22,98.6,-0.79112,0.00021,8.84084]
[1780493167490,45.49,66839.27,98.6,-0.79151,0.00021,8.83066]
[1780493168230,45.49,66839.27,98.6,-0.79151,0.00021,8.83066]
[1780493168265,45.49,66835.23,98.6,-0.79234,0.0002,8.8095]
[1780493169366,45.49,66835.23,98.6,-0.79234,0.0002,8.8095]
[1780493169439,45.49,66839.04,98.6,-0.79155,0.0002,8.82963]
[1780493170421,45.49,66837.06,98.6,-0.79196,0.0002,8.81931]
[1780493170655,45.49,66837.06,98.6,-0.79196,0.0002,8.81931]
[1780493171741,45.49,66837.11,98.6,-0.79195,0.0002,8.81958]
[1780493173030,45.49,66836.5,98.6,-0.79207,0.0002,8.81639]
[1780493173632,45.49,66836.85,98.6,-0.792,0.0002,8.81824]
[1780493173744,45.49,66832.67,98.6,-0.79285,0.0002,8.79626]
[1780493174618,45.49,66832.67,98.6,-0.79285,0.0002,8.79626]
[1780493174646,45.49,66832.67,98.6,-0.79285,0.0002,8.79626]
[1780493175108,45.49,66832.67,98.6,-0.79285,0.0002,8.79626]
[1780493175188,45.49,66823.17,98.6,-0.79478,0.0002,8.74633]
[1780493176146,45.49,66819.87,98.6,-0.79545,0.0002,8.72901]
[1780493176767,45.49,66819.01,98.6,-0.79562,0.0002,8.72448]
[1780493177774,45.49,66825.12,98.6,-0.79438,0.0002,8.75673]
[1780493178732,45.49,66825.12,98.6,-0.79438,0.0002,8.75673]
[1780493179418,45.49,66825.12,98.6,-0.79438,0.0002,8.75673]
[1780493179788,45.49,66820.15,98.6,-0.79539,0.0002,8.73047]
[1780493180795,45.49,66821.78,98.6,-0.79506,0.0002,8.73908]
[1780493183033,45.49,66822.33,98.6,-0.79495,0.0002,8.74204]
[1780493183554,45.49,66822.33,98.6,-0.79495,0.0002,8.74204]
[1780493184073,45.49,66817.21,98.6,-0.79598,0.0002,8.7151]
[1780493186518,45.49,66818.77,98.6,-0.79566,0.0002,8.7234]
[1780493187494,45.49,66818.77,98.6,-0.79566,0.0002,8.7234]
[1780493188927,45.49,66818.57,98.6,-0.7957,0.0002,8.72238]
[1780493189017,45.49,66819.33,98.6,-0.79555,0.0002,8.72641]
[1780493190309,45.49,66821.35,98.6,-0.79514,0.0002,8.73709]
[1780493192072,45.49,66818.8,98.6,-0.79576,0.0002,8.717]
[1780493192872,45.49,66818.8,98.6,-0.79576,0.0002,8.717]
[1780493193064,45.49,66818.8,98.6,-0.79576,0.0002,8.717]
[1780493193224,45.49,66818.8,98.6,-0.79576,0.0002,8.717]
[1780493193252,45.49,66818.8,98.6,-0.79576,0.0002,8.717]
[1780493196293,45.49,66818.56,98.6,-0.79581,0.0002,8.71583]
[1780493196510,45.49,66818.56,98.6,-0.79581,0.0002,8.71583]
[1780493196734,45.49,66818.76,98.6,-0.79576,0.0002,8.71692]
[1780493196876,45.49,66818.76,98.6,-0.79576,0.0002,8.71692]
[1780493197191,45.49,66818.76,98.6,-0.79576,0.0002,8.71692]
[1780493197296,45.49,66818.76,98.6,-0.79576,0.0002,8.71692]
[1780493197371,45.49,66811.7,98.6,-0.79719,0.0002,8.67963]
[1780493197767,45.49,66811.7,98.6,-0.79719,0.0002,8.67963]
[1780493197798,45.49,66811.7,98.6,-0.79719,0.0002,8.67963]
[1780493197907,45.49,66811.7,98.6,-0.79719,0.0002,8.67963]
[1780493198017,45.49,66811.7,98.6,-0.79719,0.0002,8.67963]
[1780493198118,45.49,66801.83,98.6,-0.79918,0.0002,8.62742]
[1780493198924,45.5,66799.34,98.6,-0.79967,0.0002,8.61435]
[1780493201069,45.5,66796.61,98.6,-0.8002,0.0002,8.60016]
[1780493201648,45.5,66796.61,98.6,-0.8002,0.0002,8.60016]
[1780493202686,45.5,66796.6,98.6,-0.8002,0.0002,8.60027]
[1780493202707,45.5,66796.6,98.6,-0.8002,0.0002,8.60027]
[1780493203224,45.5,66794.84,98.6,-0.80055,0.0002,8.59109]
[1780493204011,45.5,66794.84,98.6,-0.80055,0.0002,8.59109]
[1780493204407,45.5,66794.84,98.6,-0.80055,0.0002,8.59109]
[1780493204966,45.5,66793.27,98.6,-0.80085,0.0002,8.58291]
[1780493205865,45.5,66793.27,98.6,-0.80085,0.0002,8.58291]
[1780493206534,45.5,66793.27,98.6,-0.80085,0.0002,8.58291]
[1780493206606,45.5,66793.27,98.6,-0.80085,0.0002,8.58291]
[1780493206559,45.5,66802.97,98.6,-0.79891,0.0002,8.63446]
[1780493207148,45.5,66802.97,98.6,-0.79891,0.0002,8.63446]
[1780493207179,45.5,66802.97,98.6,-0.79891,0.0002,8.63446]
[1780493207497,45.5,66802.97,98.6,-0.79891,0.0002,8.63446]
[1780493207598,45.5,66807.25,98.6,-0.79805,0.0002,8.65716]
[1780493207991,45.5,66802.62,98.6,-0.79898,0.0002,8.63263]
[1780493208998,45.5,66803.8,98.6,-0.79874,0.0002,8.6389]
[1780493210006,45.5,66805.13,98.6,-0.79847,0.0002,8.64607]
[1780493211021,45.5,66805.13,98.6,-0.79847,0.0002,8.64607]
[1780493211413,45.5,66805.13,98.6,-0.79847,0.0002,8.64607]
[1780493211448,45.5,66805.13,98.6,-0.79847,0.0002,8.64607]
[1780493211715,45.5,66804.72,98.6,-0.79855,0.0002,8.64401]
[1780493212022,45.5,66805.73,98.6,-0.79834,0.0002,8.64947]
[1780493213490,45.5,66805.73,98.6,-0.79834,0.0002,8.64947]
[1780493213529,45.51,66808.04,98.6,-0.79787,0.0002,8.66181]
[1780493214036,45.51,66794.69,98.6,-0.80055,0.0002,8.59103]
[1780493214623,45.51,66794.69,98.6,-0.80055,0.0002,8.59103]
[1780493215363,45.51,66794.69,98.6,-0.80055,0.0002,8.59103]
[1780493215447,45.51,66794.69,98.6,-0.80055,0.0002,8.59103]
[1780493215512,45.51,66795.45,98.6,-0.8004,0.0002,8.59506]
[1780493216050,45.51,66809.37,98.6,-0.7976,0.0002,8.66889]
[1780493217318,45.51,66809.37,98.6,-0.7976,0.0002,8.66889]
[1780493217418,45.51,66811.12,98.6,-0.79725,0.0002,8.67804]
[1780493218064,45.5,66802.84,98.6,-0.79892,0.0002,8.63416]
[1780493219223,45.5,66802.84,98.6,-0.79892,0.0002,8.63416]
[1780493219311,45.5,66799.96,98.6,-0.7995,0.0002,8.61882]
[1780493220078,45.5,66803.96,98.6,-0.7987,0.0002,8.63998]
[1780493221085,45.5,66809.34,98.6,-0.79761,0.0002,8.66849]
[1780493222092,45.5,66811.85,98.6,-0.79711,0.0002,8.68175]
[1780493223100,45.5,66817.86,98.6,-0.79589,0.0002,8.71358]
[1780493226122,45.51,66820.35,98.6,-0.79538,0.0002,8.72681]
[1780493227128,45.51,66823.84,98.6,-0.79467,0.0002,8.74527]
[1780493230149,45.51,66820.1,98.6,-0.79543,0.0002,8.72559]
[1780493233171,45.51,66824.69,98.6,-0.79449,0.0002,8.74992]
[1780493234284,45.51,66824.69,98.6,-0.79449,0.0002,8.74992]
[1780493234325,45.51,66825.66,98.6,-0.7943,0.0002,8.75504]
[1780493234861,45.51,66825.66,98.6,-0.7943,0.0002,8.75504]
[1780493237766,45.51,66826.42,98.6,-0.79414,0.0002,8.75907]
[1780493238206,45.51,66822.76,98.6,-0.79489,0.0002,8.73975]
[1780493239213,45.51,66818.63,98.6,-0.79572,0.0002,8.71795]
[1780493244249,45.51,66818.33,98.6,-0.79578,0.0002,8.7165]
[1780493245256,45.51,66817.41,98.6,-0.79596,0.0002,8.71166]
[1780493246111,45.51,66817.41,98.6,-0.79596,0.0002,8.71166]
[1780493246264,45.51,66808.26,98.6,-0.79781,0.0002,8.66332]
[1780493247270,45.51,66795.48,98.6,-0.80038,0.0002,8.59555]
[1780493248278,45.51,66788.21,98.6,-0.80183,0.0002,8.55693]
[1780493249285,45.51,66786.75,98.6,-0.80212,0.0002,8.54917]
[1780493250292,45.51,66786.06,98.6,-0.80225,0.0002,8.54551]
[1780493251404,45.51,66786.06,98.6,-0.80225,0.0002,8.54551]
[1780493251405,45.51,66785.16,98.6,-0.80254,0.0002,8.53406]
[1780493251728,45.51,66785.16,98.6,-0.80254,0.0002,8.53406]
[1780493252306,45.51,66786.37,98.6,-0.8023,0.0002,8.54052]
[1780493253194,45.51,66786.37,98.6,-0.8023,0.0002,8.54052]
[1780493253313,45.51,66783.62,98.6,-0.80284,0.0002,8.52592]
[1780493254623,45.51,66783.62,98.6,-0.80284,0.0002,8.52592]
[1780493254320,45.51,66784.4,98.6,-0.80269,0.0002,8.53013]
[1780493255328,45.51,66789.23,98.6,-0.80172,0.0002,8.55587]
[1780493255940,45.51,66789.23,98.6,-0.80172,0.0002,8.55587]
[1780493256345,45.51,66789.23,98.6,-0.80172,0.0002,8.55587]
[1780493256409,45.51,66785.11,98.6,-0.80254,0.0002,8.53398]
[1780493257036,45.51,66785.11,98.6,-0.80254,0.0002,8.53398]
[1780493258300,45.51,66785.13,98.6,-0.80254,0.0002,8.53413]
[1780493261376,45.51,66789.66,98.6,-0.80163,0.0002,8.55839]
[1780493262380,45.51,66794.23,98.6,-0.80072,0.0002,8.58268]
[1780493263391,45.51,66790.44,98.6,-0.80147,0.0002,8.56253]
[1780493264398,45.51,66786.06,98.6,-0.80235,0.0002,8.53926]
[1780493265405,45.51,66784.48,98.6,-0.80266,0.0002,8.53089]
[1780493266412,45.51,66781.0,98.6,-0.80335,0.0002,8.51241]
[1780493267419,45.51,66780.3,98.6,-0.80348,0.0002,8.50876]
[1780493268426,45.51,66782.03,98.6,-0.80314,0.0002,8.51804]
[1780493270440,45.51,66782.67,98.6,-0.80301,0.0002,8.52157]
[1780493271447,45.51,66785.45,98.6,-0.80245,0.0002,8.53643]
[1780493272454,45.51,66788.01,98.6,-0.80194,0.0002,8.55008]
[1780493273461,45.51,66784.77,98.6,-0.80258,0.0002,8.53287]
[1780493274468,45.52,66780.98,98.6,-0.80333,0.0002,8.51274]
[1780493275475,45.52,66778.87,98.6,-0.80375,0.0002,8.50157]
[1780493276635,45.52,66778.87,98.6,-0.80375,0.0002,8.50157]
[1780493276632,45.52,66778.06,98.6,-0.80391,0.0002,8.49734]
[1780493277489,45.52,66772.31,98.6,-0.80504,0.0002,8.46677]
[1780493280510,45.52,66775.93,98.6,-0.80431,0.0002,8.48645]
[1780493281517,45.52,66777.43,98.6,-0.80401,0.0002,8.49455]
[1780493282524,45.52,66781.73,98.6,-0.80316,0.0002,8.51754]
[1780493285545,45.52,66776.33,98.6,-0.80422,0.0002,8.48896]
[1780493286552,45.52,66770.65,98.6,-0.80534,0.0002,8.45876]
[1780493287559,45.52,66773.77,98.6,-0.80472,0.0002,8.47542]
[1780493289573,45.52,66772.66,98.6,-0.80494,0.0002,8.46951]
[1780493290580,45.52,66769.63,98.6,-0.80553,0.0002,8.45336]
[1780493291587,45.52,66770.21,98.6,-0.80542,0.0002,8.45649]
[1780493293601,45.52,66771.03,98.6,-0.80526,0.0002,8.46092]
[1780493294608,45.52,66769.59,98.6,-0.80554,0.0002,8.45326]
[1780493295616,45.52,66771.27,98.6,-0.80521,0.0002,8.46225]
[1780493297630,45.52,66774.47,98.6,-0.80457,0.0002,8.47935]
[1780493298297,45.52,66774.47,98.6,-0.80457,0.0002,8.47935]
[1780493298643,45.52,66783.59,98.6,-0.80277,0.0002,8.5279]
[1780493299447,45.52,66783.59,98.6,-0.80277,0.0002,8.5279]
[1780493299650,45.52,66779.63,98.6,-0.80355,0.0002,8.50689]
[1780493300657,45.53,66776.47,98.6,-0.80417,0.0002,8.49015]
[1780493301666,45.53,66775.3,98.6,-0.8044,0.0002,8.48402]
[1780493302673,45.53,66776.46,98.6,-0.80417,0.0002,8.49032]
[1780493304687,45.53,66771.94,98.6,-0.80505,0.0002,8.46645]
[1780493305694,45.53,66769.69,98.6,-0.80549,0.0002,8.45456]
[1780493308715,45.53,66768.79,98.6,-0.80566,0.0002,8.44988]
[1780493309722,45.53,66767.81,98.6,-0.80585,0.0002,8.44469]
[1780493311492,45.53,66765.77,98.6,-0.80636,0.0002,8.42715]
[1780493311736,45.53,66766.63,98.6,-0.80619,0.0002,8.43174]
[1780493312745,45.53,66764.25,98.6,-0.80666,0.0002,8.41906]
[1780493314499,45.53,66763.28,98.6,-0.80685,0.0002,8.41397]
[1780493315764,45.53,66764.27,98.6,-0.80665,0.0002,8.41931]
[1780493316771,45.53,66765.02,98.6,-0.8065,0.0002,8.42337]
[1780493317778,45.53,66761.05,98.6,-0.80728,0.0002,8.40221]
[1780493319792,45.53,66760.0,98.6,-0.80748,0.0002,8.39671]
[1780493320799,45.53,66764.39,98.6,-0.80662,0.0002,8.42024]
[1780493323819,45.54,66759.97,98.6,-0.80747,0.0002,8.397]
[1780493326843,45.54,66765.05,98.6,-0.80646,0.0002,8.42455]
[1780493327850,45.54,66772.15,98.6,-0.80505,0.0002,8.46257]
[1780493329864,45.54,66769.42,98.6,-0.80559,0.0002,8.44819]
[1780493334899,45.55,66769.68,98.6,-0.80552,0.0002,8.45006]
[1780493335906,45.55,66778.6,98.6,-0.80375,0.0002,8.49767]
[1780493336928,45.55,66778.28,98.6,-0.80381,0.0002,8.49599]
[1780493337933,45.55,66770.16,98.6,-0.80542,0.0002,8.45275]
[1780493338941,45.55,66774.09,98.6,-0.80464,0.0002,8.4737]
[1780493339948,45.55,66770.35,98.6,-0.80538,0.0002,8.45375]
[1780493340955,45.55,66765.79,98.6,-0.80628,0.0002,8.42943]
[1780493341962,45.55,66766.71,98.6,-0.80609,0.0002,8.43437]
[1780493343976,45.55,66768.71,98.6,-0.8057,0.0002,8.4451]
[1780493344983,45.55,66776.72,98.6,-0.80412,0.0002,8.4878]
[1780493345990,45.55,66776.91,98.6,-0.80408,0.0002,8.48878]
[1780493348005,45.55,66774.34,98.6,-0.80459,0.0002,8.47501]
[1780493349011,45.55,66771.98,98.6,-0.80506,0.0002,8.46241]
[1780493350017,45.55,66769.81,98.6,-0.80549,0.0002,8.45084]
[1780493351025,45.55,66768.84,98.6,-0.80568,0.0002,8.44567]
[1780493352032,45.55,66771.95,98.6,-0.80506,0.0002,8.46227]
[1780493353039,45.55,66776.02,98.6,-0.80426,0.0002,8.48395]
[1780493355053,45.55,66770.67,98.6,-0.80532,0.0002,8.45538]
[1780493356063,45.55,66769.6,98.6,-0.80553,0.0002,8.44968]
[1780493358279,45.55,66769.4,98.6,-0.80557,0.0002,8.44862]
[1780493359279,45.55,66768.97,98.6,-0.80565,0.0002,8.44634]
[1780493359381,45.55,66768.97,98.6,-0.80565,0.0002,8.44634]
[1780493359537,45.55,66766.16,98.6,-0.80621,0.0002,8.43136]
[1780493360088,45.55,66766.97,98.6,-0.80604,0.0002,8.43571]
[1780493361094,45.55,66768.13,98.6,-0.80582,0.0002,8.44193]
[1780493366130,45.55,66768.28,98.6,-0.80578,0.0002,8.44282]
[1780493370661,45.55,66766.34,98.6,-0.80616,0.0002,8.43254]
[1780493371303,45.55,66760.63,98.6,-0.80739,0.0002,8.39539]
[1780493371913,45.55,66760.63,98.6,-0.80739,0.0002,8.39539]
[1780493372623,45.55,66751.44,98.6,-0.80918,0.00019,8.34642]
[1780493373118,45.55,66751.44,98.6,-0.80918,0.00019,8.34642]
[1780493373245,45.55,66742.38,98.6,-0.81094,0.00019,8.29795]
[1780493374186,45.55,66740.82,98.6,-0.81123,0.00019,8.28969]
[1780493375193,45.55,66741.62,98.6,-0.81107,0.00019,8.2941]
[1780493376424,45.55,66741.62,98.6,-0.81107,0.00019,8.2941]
[1780493376467,45.55,66747.36,98.6,-0.80996,0.00019,8.32496]
[1780493377207,45.55,66752.38,98.6,-0.80897,0.00019,8.35198]
[1780493378213,45.55,66753.76,98.6,-0.8087,0.0002,8.35959]
[1780493380228,45.56,66752.66,98.6,-0.8089,0.00019,8.35413]
[1780493381333,45.56,66752.66,98.6,-0.8089,0.00019,8.35413]
[1780493383249,45.56,66753.8,98.6,-0.80865,0.00019,8.36087]
[1780493385263,45.56,66758.42,98.6,-0.80773,0.0002,8.38598]
[1780493385917,45.56,66758.42,98.6,-0.80773,0.0002,8.38598]
[1780493386270,45.57,66766.38,98.6,-0.80617,0.0002,8.42864]
[1780493387276,45.57,66765.0,98.6,-0.80643,0.0002,8.42145]
[1780493388284,45.57,66759.02,98.6,-0.8076,0.0002,8.3897]
[1780493389290,45.57,66757.07,98.6,-0.80797,0.0002,8.3795]
[1780493390382,45.57,66757.07,98.6,-0.80797,0.0002,8.3795]
[1780493391233,45.57,66756.58,98.6,-0.80806,0.0002,8.37711]
[1780493391320,45.57,66745.45,98.6,-0.81021,0.00019,8.31778]
[1780493391966,45.57,66745.45,98.6,-0.81021,0.00019,8.31778]
[1780493392249,45.57,66745.45,98.6,-0.81021,0.00019,8.31778]
[1780493392626,45.57,66745.45,98.6,-0.81021,0.00019,8.31778]
[1780493392688,45.57,66753.82,98.6,-0.80858,0.00019,8.36283]
[1780493393334,45.58,66755.23,98.6,-0.80829,0.0002,8.37057]
[1780493394532,45.58,66755.23,98.6,-0.80829,0.0002,8.37057]
[1780493394577,45.58,66753.88,98.6,-0.80855,0.00019,8.36356]
[1780493395348,45.58,66752.1,98.6,-0.80889,0.00019,8.35426]
[1780493396355,45.58,66753.59,98.6,-0.80859,0.00019,8.36245]
[1780493397361,45.58,66754.69,98.6,-0.80837,0.0002,8.36854]
[1780493398369,45.58,66752.74,98.6,-0.80874,0.00019,8.35832]
[1780493399593,45.58,66752.74,98.6,-0.80874,0.00019,8.35832]
[1780493399623,45.58,66746.21,98.6,-0.81,0.00019,8.32362]
[1780493400714,45.58,66746.21,98.6,-0.81,0.00019,8.32362]
[1780493400781,45.59,66747.13,98.6,-0.80982,0.00019,8.32872]
[1780493401185,45.59,66747.13,98.6,-0.80982,0.00019,8.32872]
[1780493401532,45.59,66761.68,98.6,-0.80697,0.0002,8.4067]
[1780493402286,45.59,66761.68,98.6,-0.80697,0.0002,8.4067]
[1780493402716,45.59,66761.68,98.6,-0.80697,0.0002,8.4067]
[1780493402413,45.59,66772.9,98.6,-0.80476,0.0002,8.4665]
[1780493403158,45.59,66772.9,98.6,-0.80476,0.0002,8.4665]
[1780493403416,45.59,66778.57,98.6,-0.80364,0.0002,8.49684]
[1780493403996,45.59,66778.57,98.6,-0.80364,0.0002,8.49684]
[1780493404423,45.59,66781.19,98.6,-0.80311,0.0002,8.51096]
[1780493405068,45.59,66781.19,98.6,-0.80311,0.0002,8.51096]
[1780493405251,45.59,66781.19,98.6,-0.80311,0.0002,8.51096]
[1780493405637,45.59,66781.19,98.6,-0.80311,0.0002,8.51096]
[1780493405828,45.59,66781.19,98.6,-0.80311,0.0002,8.51096]
[1780493405846,45.59,66795.61,98.6,-0.80023,0.0002,8.58764]
[1780493406441,45.62,66807.18,98.6,-0.79778,0.0002,8.6523]
[1780493407113,45.62,66807.18,98.6,-0.79778,0.0002,8.6523]
[1780493407556,45.62,66807.18,98.6,-0.79778,0.0002,8.6523]
[1780493407592,45.62,66807.18,98.6,-0.79778,0.0002,8.6523]
[1780493407604,45.64,66807.47,98.6,-0.79763,0.0002,8.65629]
[1780493408497,45.64,66807.47,98.6,-0.79763,0.0002,8.65629]
[1780493408595,45.64,66807.47,98.6,-0.79763,0.0002,8.65629]
[1780493408670,45.65,66830.92,98.6,-0.79281,0.0002,8.78133]
[1780493409517,45.65,66830.92,98.6,-0.79281,0.0002,8.78133]
[1780493409559,45.67,66847.17,98.6,-0.78934,0.00021,8.86967]
[1780493409975,45.67,66847.17,98.6,-0.78934,0.00021,8.86967]
[1780493410089,45.67,66847.17,98.6,-0.78934,0.00021,8.86967]
[1780493410613,45.67,66837.11,98.6,-0.7914,0.0002,8.81732]
[1780493411748,45.67,66837.11,98.6,-0.7914,0.0002,8.81732]
[1780493411860,45.67,66837.11,98.6,-0.7914,0.0002,8.81732]
[1780493411848,45.68,66847.31,98.6,-0.78926,0.00021,8.87182]
[1780493412750,45.68,66847.31,98.6,-0.78926,0.00021,8.87182]
[1780493412778,45.68,66847.31,98.6,-0.78926,0.00021,8.87182]
[1780493412825,45.69,66848.16,98.6,-0.78908,0.00021,8.87645]
[1780493413663,45.69,66848.16,98.6,-0.78908,0.00021,8.87645]
[1780493413672,45.69,66855.18,98.6,-0.78763,0.00021,8.913]
[1780493414736,45.69,66846.2,98.6,-0.78946,0.00021,8.86657]
[1780493415014,45.69,66846.2,98.6,-0.78946,0.00021,8.86657]
[1780493415562,45.69,66842.19,98.6,-0.79029,0.00021,8.84565]
[1780493416559,45.7,66840.81,98.6,-0.79051,0.00021,8.83992]
[1780493417567,45.7,66839.29,98.6,-0.79082,0.0002,8.83199]
[1780493418573,45.7,66834.79,98.6,-0.79174,0.0002,8.80867]
[1780493419524,45.7,66834.79,98.6,-0.79174,0.0002,8.80867]
[1780493419626,45.72,66834.02,98.6,-0.79177,0.0002,8.80766]
[1780493420618,45.72,66834.02,98.6,-0.79177,0.0002,8.80766]
[1780493420808,45.72,66838.27,98.6,-0.7909,0.0002,8.82987]
[1780493420971,45.72,66838.27,98.6,-0.7909,0.0002,8.82987]
[1780493421724,45.72,66838.27,98.6,-0.7909,0.0002,8.82987]
[1780493421811,45.72,66838.27,98.6,-0.7909,0.0002,8.82987]
[1780493421786,45.77,66837.67,98.6,-0.79077,0.0002,8.83313]
[1780493422693,45.77,66851.98,98.6,-0.78783,0.00021,8.90761]
[1780493423623,45.8,66854.08,98.6,-0.78727,0.00021,8.92169]
[1780493424623,45.82,66852.64,98.6,-0.78747,0.00021,8.91657]
[1780493425224,45.82,66852.64,98.6,-0.78747,0.00021,8.91657]
[1780493425630,45.82,66848.91,98.6,-0.78822,0.00021,8.89766]
[1780493426439,45.82,66848.91,98.6,-0.78822,0.00021,8.89766]
[1780493426641,45.84,66847.53,98.6,-0.7884,0.00021,8.893]
[1780493427048,45.84,66847.53,98.6,-0.7884,0.00021,8.893]
[1780493427868,45.84,66847.53,98.6,-0.7884,0.00021,8.893]
[1780493427647,45.84,66859.4,98.6,-0.78595,0.00021,8.9545]
[1780493427980,45.84,66859.4,98.6,-0.78595,0.00021,8.9545]
[1780493428655,45.87,66864.8,98.6,-0.78468,0.00021,8.98608]
[1780493430668,45.87,66867.64,98.6,-0.78407,0.00021,9.00119]
[1780493431675,45.87,66871.98,98.6,-0.78328,0.00021,9.01692]
[1780493432494,45.87,66871.98,98.6,-0.78328,0.00021,9.01692]
[1780493432616,45.87,66871.98,98.6,-0.78328,0.00021,9.01692]
[1780493432710,45.87,66871.98,98.6,-0.78328,0.00021,9.01692]
[1780493432766,45.87,66871.98,98.6,-0.78328,0.00021,9.01692]
[1780493432867,45.88,66891.28,98.6,-0.77923,0.00021,9.11615]
[1780493432987,45.88,66891.28,98.6,-0.77923,0.00021,9.11615]
[1780493433220,45.88,66891.28,98.6,-0.77923,0.00021,9.11615]
[1780493433694,45.88,66904.48,98.6,-0.77642,0.00021,9.184]
[1780493434082,45.88,66904.48,98.6,-0.77642,0.00021,9.184]
[1780493434244,45.88,66904.48,98.6,-0.77642,0.00021,9.184]
[1780493434806,45.88,66904.48,98.6,-0.77642,0.00021,9.184]
[1780493434840,45.88,66913.27,98.6,-0.77455,0.00021,9.22866]
[1780493435063,45.88,66913.27,98.6,-0.77455,0.00021,9.22866]
[1780493435761,45.88,66918.05,98.6,-0.77351,0.00021,9.25325]
[1780493436528,45.88,66918.05,98.6,-0.77351,0.00021,9.25325]
[1780493436714,45.88,66914.49,98.6,-0.77426,0.00021,9.23539]
[1780493437058,45.88,66914.49,98.6,-0.77426,0.00021,9.23539]
[1780493437497,45.88,66914.49,98.6,-0.77426,0.00021,9.23539]
[1780493437722,45.88,66900.61,98.6,-0.77721,0.00021,9.16485]
[1780493438278,45.88,66900.61,98.6,-0.77721,0.00021,9.16485]
[1780493438666,45.88,66900.61,98.6,-0.77721,0.00021,9.16485]
[1780493438729,45.9,66881.19,98.6,-0.7812,0.00021,9.06798]
[1780493439736,45.91,66869.98,98.6,-0.78353,0.00021,9.01051]
[1780493440743,45.91,66867.5,98.6,-0.78405,0.00021,8.99775]
[1780493441908,45.91,66867.5,98.6,-0.78405,0.00021,8.99775]
[1780493441909,45.91,66861.87,98.6,-0.7852,0.00021,8.96902]
[1780493441965,45.91,66861.87,98.6,-0.7852,0.00021,8.96902]
[1780493442100,45.91,66861.87,98.6,-0.7852,0.00021,8.96902]
[1780493442757,45.91,66858.54,98.6,-0.78588,0.00021,8.95199]
[1780493443765,45.91,66854.07,98.6,-0.7868,0.00021,8.92906]
[1780493445778,45.91,66857.69,98.6,-0.78604,0.00021,8.94817]
[1780493446785,45.91,66859.59,98.6,-0.78564,0.00021,8.95816]
[1780493447792,45.92,66866.02,98.6,-0.7843,0.00021,8.99148]
[1780493448800,45.92,66863.31,98.6,-0.78486,0.00021,8.97751]
[1780493449330,45.92,66863.31,98.6,-0.78486,0.00021,8.97751]
[1780493449808,45.93,66856.16,98.6,-0.78627,0.00021,8.94219]
[1780493450822,45.93,66859.73,98.6,-0.78554,0.00021,8.96061]
[1780493451831,45.93,66858.36,98.6,-0.78581,0.00021,8.95373]
[1780493452787,45.93,66858.36,98.6,-0.78581,0.00021,8.95373]
[1780493452839,45.93,66868.22,98.6,-0.78377,0.00021,9.00454]
[1780493453848,45.93,66866.77,98.6,-0.78406,0.00021,8.99724]
[1780493454855,45.93,66867.95,98.6,-0.78381,0.00021,9.0035]
[1780493455862,45.94,66871.0,98.6,-0.78316,0.00021,9.01958]
[1780493456869,45.94,66866.59,98.6,-0.78407,0.00021,8.99707]
[1780493457876,45.94,66860.95,98.6,-0.78523,0.00021,8.96814]
[1780493458883,45.94,66856.71,98.6,-0.7861,0.00021,8.94642]
[1780493459890,45.94,66855.27,98.6,-0.78639,0.00021,8.93917]
[1780493460518,45.94,66855.27,98.6,-0.78639,0.00021,8.93917]
[1780493460776,45.94,66855.27,98.6,-0.78639,0.00021,8.93917]
[1780493460897,45.94,66865.28,98.6,-0.78431,0.00021,8.99098]
[1780493461217,45.94,66865.28,98.6,-0.78431,0.00021,8.99098]
[1780493461789,45.94,66865.28,98.6,-0.78431,0.00021,8.99098]
[1780493461904,45.94,66875.21,98.6,-0.78224,0.00021,9.04224]
[1780493462498,45.94,66875.21,98.6,-0.78224,0.00021,9.04224]
[1780493462912,45.95,66876.82,98.6,-0.7819,0.00021,9.05064]
[1780493463919,45.95,66880.45,98.6,-0.78113,0.00021,9.0694]
[1780493465933,45.95,66879.43,98.6,-0.78133,0.00021,9.06453]
[1780493466426,45.95,66879.43,98.6,-0.78133,0.00021,9.06453]
[1780493466941,45.95,66890.19,98.6,-0.77907,0.00021,9.11977]
[1780493467947,45.95,66900.97,98.6,-0.77678,0.00021,9.17489]
[1780493468053,45.95,66900.97,98.6,-0.77678,0.00021,9.17489]
[1780493468929,45.95,66900.97,98.6,-0.77678,0.00021,9.17503]
[1780493469173,45.95,66900.97,98.6,-0.77678,0.00021,9.17503]
[1780493469216,45.95,66900.97,98.6,-0.77678,0.00021,9.17503]
[1780493469729,45.95,66900.97,98.6,-0.77678,0.00021,9.17503]
[1780493469826,45.96,66913.63,98.6,-0.77409,0.00021,9.23935]
[1780493469966,45.96,66915.22,98.6,-0.77375,0.00021,9.24739]
[1780493470983,45.96,66909.01,98.6,-0.77507,0.00021,9.21605]
[1780493472503,45.96,66900.08,98.6,-0.77696,0.00021,9.17076]
[1780493472997,45.96,66895.42,98.6,-0.77793,0.00021,9.14715]
[1780493474306,45.96,66895.42,98.6,-0.77793,0.00021,9.14715]
[1780493474757,45.96,66895.42,98.6,-0.77793,0.00021,9.14715]
[1780493474791,45.96,66893.32,98.6,-0.77837,0.00021,9.1367]
[1780493475093,45.96,66893.32,98.6,-0.77837,0.00021,9.1367]
[1780493475264,45.96,66893.32,98.6,-0.77837,0.00021,9.1367]
[1780493475617,45.96,66893.32,98.6,-0.77837,0.00021,9.1367]
[1780493475668,45.96,66883.96,98.6,-0.78032,0.00021,9.0891]
[1780493476729,45.96,66883.96,98.6,-0.78032,0.00021,9.0891]
[1780493476751,45.96,66879.43,98.6,-0.78126,0.00021,9.06614]
[1780493477025,45.96,66885.07,98.6,-0.78008,0.00021,9.09499]
[1780493478032,45.96,66879.29,98.6,-0.78128,0.00021,9.06561]
[1780493479039,45.97,66872.46,98.6,-0.7827,0.00021,9.03072]
[1780493480047,45.97,66874.51,98.6,-0.78227,0.00021,9.0415]
[1780493481052,45.97,66883.14,98.6,-0.78046,0.00021,9.08586]
[1780493482060,45.97,66883.75,98.6,-0.78032,0.00021,9.08909]
[1780493483698,45.97,66883.75,98.6,-0.78032,0.00021,9.08909]
[1780493483800,45.97,66884.81,98.6,-0.78009,0.00021,9.09472]
[1780493484080,45.97,66891.9,98.6,-0.7786,0.00021,9.13091]
[1780493485492,45.97,66905.39,98.6,-0.77575,0.00021,9.19965]
[1780493486861,45.97,66904.92,98.6,-0.77584,0.00021,9.19749]
[1780493487108,45.97,66899.24,98.6,-0.77704,0.00021,9.16865]
[1780493488115,45.98,66900.53,98.6,-0.77676,0.00021,9.17531]
[1780493489122,45.98,66907.88,98.6,-0.7752,0.00021,9.2127]
[1780493490129,45.98,66910.81,98.6,-0.77458,0.00021,9.2276]
[1780493491136,45.98,66911.89,98.6,-0.77445,0.00021,9.22651]
[1780493492143,45.98,66910.69,98.6,-0.77471,0.00021,9.22046]
[1780493493891,45.98,66910.69,98.6,-0.77471,0.00021,9.22046]
[1780493494512,45.98,66909.81,98.6,-0.77489,0.00021,9.21605]
[1780493494533,45.98,66916.52,98.6,-0.77346,0.00021,9.25004]
[1780493495023,45.98,66916.52,98.6,-0.77346,0.00021,9.25004]
[1780493495060,45.98,66916.52,98.6,-0.77346,0.00021,9.25004]
[1780493495327,45.98,66916.52,98.6,-0.77346,0.00021,9.25004]
[1780493495657,45.98,66916.52,98.6,-0.77346,0.00021,9.25004]
[1780493495730,45.98,66917.71,98.6,-0.7732,0.00021,9.25635]
[1780493496171,45.98,66910.71,98.6,-0.77469,0.00021,9.22097]
[1780493497186,45.98,66907.98,98.6,-0.77526,0.00021,9.20727]
[1780493498192,45.98,66910.59,98.6,-0.7747,0.00021,9.22063]
[1780493499199,45.98,66908.75,98.6,-0.77508,0.00021,9.21143]
[1780493500899,45.99,66899.92,98.6,-0.77694,0.00021,9.16696]
[1780493501213,45.99,66890.64,98.6,-0.7789,0.00021,9.11972]
[1780493502076,45.99,66890.64,98.6,-0.7789,0.00021,9.11972]
[1780493502220,45.99,66879.4,98.6,-0.78125,0.00021,9.06246]
[1780493503227,45.99,66877.67,98.6,-0.7816,0.00021,9.05374]
[1780493504508,45.99,66877.67,98.6,-0.7816,0.00021,9.05374]
[1780493504677,45.99,66890.74,98.6,-0.77886,0.00021,9.12067]
[1780493505242,45.99,66904.66,98.6,-0.77592,0.00021,9.19153]
[1780493506249,45.99,66913.03,98.6,-0.77413,0.00021,9.23408]
[1780493508263,45.99,66909.7,98.6,-0.77483,0.00021,9.21745]
[1780493509270,45.99,66911.54,98.6,-0.77444,0.00021,9.22681]
[1780493510277,46.0,66913.7,98.6,-0.77398,0.00021,9.23776]
[1780493512291,46.0,66911.71,98.6,-0.77439,0.00021,9.22791]
[1780493513298,46.0,66916.63,98.6,-0.77334,0.00021,9.25289]
[1780493515313,46.0,66909.86,98.6,-0.77477,0.00021,9.21885]
[1780493516319,46.0,66905.16,98.6,-0.77576,0.00021,9.19516]
[1780493517326,46.0,66906.73,98.6,-0.77542,0.00021,9.20326]
[1780493518333,46.0,66907.85,98.6,-0.77518,0.00021,9.20907]
[1780493521951,46.01,66907.39,98.6,-0.77527,0.00021,9.207]
[1780493521993,46.01,66911.61,98.6,-0.77436,0.00021,9.2286]
[1780493522042,46.01,66911.61,98.6,-0.77436,0.00021,9.2286]
[1780493522361,46.01,66919.87,98.6,-0.7726,0.00021,9.27029]
[1780493523251,46.01,66919.87,98.6,-0.7726,0.00021,9.27029]
[1780493523470,46.01,66919.87,98.6,-0.7726,0.00021,9.27029]
[1780493523631,46.01,66919.87,98.6,-0.7726,0.00021,9.27029]
[1780493523733,46.01,66924.2,98.6,-0.77167,0.00021,9.29231]
[1780493524314,46.01,66924.2,98.6,-0.77167,0.00021,9.29231]
[1780493525013,46.01,66924.2,98.6,-0.77167,0.00021,9.29231]
[1780493524377,46.01,66915.36,98.6,-0.77355,0.00021,9.24776]
[1780493525445,46.01,66915.36,98.6,-0.77355,0.00021,9.24776]
[1780493525575,46.01,66915.36,98.6,-0.77355,0.00021,9.24776]
[1780493526010,46.01,66915.36,98.6,-0.77355,0.00021,9.24776]
[1780493525671,46.01,66909.36,98.6,-0.77483,0.00021,9.21753]
[1780493526827,46.01,66909.36,98.6,-0.77483,0.00021,9.21753]
[1780493526983,46.01,66909.36,98.6,-0.77483,0.00021,9.21753]
[1780493526851,46.01,66914.47,98.6,-0.77373,0.00021,9.24361]
[1780493527213,46.01,66914.47,98.6,-0.77373,0.00021,9.24361]
[1780493527962,46.01,66914.47,98.6,-0.77373,0.00021,9.24361]
[1780493527400,46.01,66923.0,98.6,-0.77191,0.00021,9.28662]
[1780493528678,46.01,66923.0,98.6,-0.77191,0.00021,9.28662]
[1780493528734,46.01,66926.41,98.6,-0.77117,0.00021,9.30389]
[1780493529408,46.01,66926.41,98.6,-0.77117,0.00021,9.30389]
[1780493530006,46.01,66947.76,98.6,-0.76657,0.00022,9.41081]
[1780493530722,46.01,66947.76,98.6,-0.76657,0.00022,9.41081]
[1780493530743,46.01,66958.88,98.6,-0.76415,0.00022,9.46621]
[1780493531206,46.01,66958.88,98.6,-0.76415,0.00022,9.46621]
[1780493531431,46.01,66956.49,98.6,-0.76467,0.00022,9.45435]
[1780493532735,46.01,66956.49,98.6,-0.76467,0.00022,9.45435]
[1780493532806,46.02,66955.12,98.6,-0.76496,0.00022,9.44785]
[1780493533517,46.02,66955.12,98.6,-0.76496,0.00022,9.44785]
[1780493533715,46.02,66955.12,98.6,-0.76496,0.00022,9.44785]
[1780493533829,46.02,66955.12,98.6,-0.76496,0.00022,9.44785]
[1780493533928,46.02,66955.12,98.6,-0.76496,0.00022,9.44785]
[1780493533975,46.02,66956.51,98.6,-0.76465,0.00022,9.45489]
[1780493534312,46.02,66956.51,98.6,-0.76465,0.00022,9.45489]
[1780493534327,46.02,66956.51,98.6,-0.76465,0.00022,9.45489]
[1780493534514,46.02,66956.51,98.6,-0.76465,0.00022,9.45489]
[1780493534568,46.02,66970.24,98.6,-0.76165,0.00022,9.52281]
[1780493535459,46.02,66973.35,98.6,-0.76097,0.00022,9.53822]
[1780493536071,46.02,66973.35,98.6,-0.76097,0.00022,9.53822]
[1780493536746,46.02,66973.35,98.6,-0.76097,0.00022,9.53822]
[1780493536772,46.02,66976.64,98.6,-0.76024,0.00022,9.55466]
[1780493537473,46.02,66980.45,98.6,-0.7594,0.00022,9.57337]
[1780493538923,46.02,66980.45,98.6,-0.7594,0.00022,9.57337]
[1780493539777,46.02,66985.1,98.6,-0.75836,0.00022,9.59645]
[1780493540110,46.02,66985.1,98.6,-0.75836,0.00022,9.59645]
[1780493540452,46.02,66985.1,98.6,-0.75836,0.00022,9.59645]
[1780493540954,46.03,66993.4,98.6,-0.75653,0.00022,9.63707]
[1780493541366,46.03,66993.4,98.6,-0.75653,0.00022,9.63707]
[1780493541714,46.03,66993.4,98.6,-0.75653,0.00022,9.63707]
[1780493541732,46.03,66993.4,98.6,-0.75653,0.00022,9.63707]
[1780493541802,46.03,67008.4,98.6,-0.75319,0.00022,9.71007]
[1780493542119,46.03,67008.4,98.6,-0.75319,0.00022,9.71007]
[1780493542243,46.03,67008.4,98.6,-0.75319,0.00022,9.71007]
[1780493542515,46.03,67022.83,98.6,-0.74996,0.00022,9.77963]
[1780493543164,46.03,67022.83,98.6,-0.74996,0.00022,9.77963]
[1780493543529,46.03,67027.36,98.6,-0.74894,0.00022,9.80153]
[1780493544529,46.03,67028.52,98.6,-0.74867,0.00022,9.80723]
[1780493545402,46.03,67028.52,98.6,-0.74867,0.00022,9.80723]
[1780493545537,46.03,67020.58,98.6,-0.75044,0.00022,9.76926]
[1780493546887,46.03,67020.58,98.6,-0.75044,0.00022,9.76926]
[1780493546949,46.03,67002.87,98.6,-0.7544,0.00022,9.68371]
[1780493547551,46.03,66995.88,98.6,-0.75595,0.00022,9.64974]
[1780493548558,46.03,66992.38,98.6,-0.75672,0.00022,9.63275]
[1780493549326,46.03,66992.38,98.6,-0.75672,0.00022,9.63275]
[1780493549364,46.03,66992.38,98.6,-0.75672,0.00022,9.63275]
[1780493549564,46.03,66989.96,98.6,-0.75725,0.00022,9.62105]
[1780493550573,46.03,66988.4,98.6,-0.75759,0.00022,9.61356]
[1780493551579,46.04,66991.43,98.6,-0.75701,0.00022,9.62198]
[1780493552966,46.04,66991.43,98.6,-0.75701,0.00022,9.62198]
[1780493553038,46.04,66996.78,98.6,-0.75582,0.00022,9.64834]
[1780493553805,46.04,66996.78,98.6,-0.75582,0.00022,9.64834]
[1780493553861,46.04,67006.05,98.6,-0.75375,0.00022,9.69346]
[1780493554131,46.04,67006.05,98.6,-0.75375,0.00022,9.69346]
[1780493554362,46.04,67006.05,98.6,-0.75375,0.00022,9.69346]
[1780493554766,46.04,67006.05,98.6,-0.75375,0.00022,9.69346]
[1780493554860,46.04,67026.73,98.6,-0.74913,0.00022,9.79309]
[1780493555174,46.04,67026.73,98.6,-0.74913,0.00022,9.79309]
[1780493555465,46.04,67026.73,98.6,-0.74913,0.00022,9.79309]
[1780493556049,46.04,67046.69,98.6,-0.7446,0.00023,9.88853]
[1780493556985,46.04,67046.69,98.6,-0.7446,0.00023,9.88853]
[1780493557023,46.05,67071.68,98.6,-0.73889,0.00023,10.00629]
[1780493558256,46.05,67072.76,98.6,-0.73864,0.00023,10.01133]
[1780493558943,46.05,67072.76,98.6,-0.73864,0.00023,10.01133]
[1780493558991,46.05,67081.37,98.6,-0.73665,0.00023,10.0516]
[1780493559375,46.05,67081.37,98.6,-0.73665,0.00023,10.0516]
[1780493559717,46.05,67081.37,98.6,-0.73665,0.00023,10.0516]
[1780493559879,46.05,67092.98,98.6,-0.73396,0.00023,10.10536]
[1780493560230,46.05,67092.98,98.6,-0.73396,0.00023,10.10536]
[1780493560295,46.05,67092.98,98.6,-0.73396,0.00023,10.10536]
[1780493560602,46.05,67092.98,98.6,-0.73396,0.00023,10.10536]
[1780493560808,46.05,67092.98,98.6,-0.73396,0.00023,10.10536]
[1780493560910,46.05,67093.43,98.6,-0.73385,0.00023,10.10755]
[1780493561188,46.05,67093.43,98.6,-0.73385,0.00023,10.10755]
[1780493561672,46.05,67093.43,98.6,-0.73385,0.00023,10.10755]
[1780493561758,46.05,67085.84,98.6,-0.73561,0.00023,10.07257]
[1780493562141,46.05,67085.84,98.6,-0.73561,0.00023,10.07257]
[1780493562483,46.05,67085.84,98.6,-0.73561,0.00023,10.07257]
[1780493562685,46.05,67091.14,98.6,-0.73438,0.00023,10.09704]
[1780493563223,46.05,67091.14,98.6,-0.73438,0.00023,10.09704]
[1780493563949,46.05,67091.14,98.6,-0.73438,0.00023,10.09704]
[1780493564019,46.05,67094.75,98.6,-0.73354,0.00023,10.11385]
[1780493564533,46.05,67094.75,98.6,-0.73354,0.00023,10.11385]
[1780493564605,46.05,67094.75,98.6,-0.73354,0.00023,10.11385]
[1780493564698,46.05,67096.22,98.6,-0.7332,0.00023,10.12061]
[1780493565709,46.05,67096.22,98.6,-0.7332,0.00023,10.12061]
[1780493565869,46.05,67096.22,98.6,-0.7332,0.00023,10.12061]
[1780493565882,46.05,67096.22,98.6,-0.7332,0.00023,10.12061]
[1780493565967,46.05,67094.86,98.6,-0.73351,0.00023,10.11442]
[1780493566424,46.05,67094.86,98.6,-0.73351,0.00023,10.11442]
[1780493567067,46.05,67090.79,98.6,-0.73445,0.00023,10.09571]
[1780493568729,46.05,67092.07,98.6,-0.73415,0.00023,10.10166]
[1780493569736,46.05,67088.54,98.6,-0.73496,0.00023,10.08544]
[1780493570743,46.06,67084.03,98.6,-0.736,0.00023,10.06461]
[1780493571349,46.06,67084.03,98.6,-0.736,0.00023,10.06461]
[1780493572055,46.06,67084.03,98.6,-0.736,0.00023,10.06461]
[1780493572086,46.06,67076.59,98.6,-0.73771,0.00023,10.03012]
[1780493574774,46.06,67087.65,98.6,-0.73515,0.00023,10.08158]
[1780493575782,46.06,67088.08,98.6,-0.73505,0.00023,10.08358]
[1780493576789,46.06,67090.31,98.6,-0.73454,0.00023,10.09389]
[1780493577217,46.06,67090.31,98.6,-0.73454,0.00023,10.09389]
[1780493577529,46.06,67090.31,98.6,-0.73454,0.00023,10.09389]
[1780493578064,46.06,67090.31,98.6,-0.73454,0.00023,10.09389]
[1780493578072,46.06,67098.24,98.6,-0.7327,0.00023,10.13041]
[1780493578751,46.06,67098.24,98.6,-0.7327,0.00023,10.13041]
[1780493579810,46.06,67094.89,98.6,-0.73348,0.00023,10.11504]
[1780493580817,46.06,67093.57,98.6,-0.73378,0.00023,10.10898]
[1780493581794,46.06,67093.57,98.6,-0.73378,0.00023,10.10898]
[1780493581858,46.06,67090.74,98.6,-0.73443,0.00023,10.09596]
[1780493582834,46.06,67073.65,98.6,-0.73837,0.00023,10.01676]
[1780493583841,46.06,67060.93,98.6,-0.74129,0.00023,9.95722]
[1780493584577,46.06,67060.93,98.6,-0.74129,0.00023,9.95722]
[1780493584851,46.06,67053.26,98.6,-0.74303,0.00023,9.92112]
[1780493585801,46.06,67053.26,98.6,-0.74303,0.00023,9.92112]
[1780493585858,46.06,67053.26,98.6,-0.74303,0.00023,9.92112]
[1780493585928,46.06,67047.48,98.6,-0.74434,0.00023,9.89385]
[1780493586302,46.06,67047.48,98.6,-0.74434,0.00023,9.89385]
[1780493588728,46.06,67048.08,98.6,-0.74421,0.00023,9.89673]
[1780493589884,46.06,67046.37,98.6,-0.74459,0.00023,9.88867]
[1780493591623,46.06,67045.35,98.6,-0.74482,0.00023,9.88386]
[1780493591901,46.06,67037.7,98.6,-0.74656,0.00023,9.84749]
[1780493592908,46.06,67041.0,98.6,-0.74581,0.00023,9.86315]
[1780493593915,46.06,67045.84,98.6,-0.74471,0.00023,9.88613]
[1780493594921,46.06,67049.76,98.6,-0.74382,0.00023,9.90468]
[1780493597449,46.06,67050.04,98.6,-0.74376,0.00023,9.90596]
[1780493597945,46.06,67051.74,98.6,-0.74338,0.00023,9.91397]
[1780493599099,46.06,67051.74,98.6,-0.74338,0.00023,9.91397]
[1780493598952,46.06,67045.51,98.6,-0.74479,0.00023,9.88448]
[1780493599451,46.06,67045.51,98.6,-0.74479,0.00023,9.88448]
[1780493599798,46.06,67045.51,98.6,-0.74479,0.00023,9.88448]
[1780493599959,46.06,67050.62,98.6,-0.74363,0.00023,9.90869]
[1780493600324,46.06,67050.62,98.6,-0.74363,0.00023,9.90869]
[1780493600966,46.06,67047.55,98.6,-0.74433,0.00023,9.89411]
[1780493601973,46.06,67043.37,98.6,-0.74528,0.00023,9.87426]
[1780493604728,46.06,67043.53,98.6,-0.74525,0.00023,9.87496]
[1780493604994,46.06,67057.78,98.6,-0.74201,0.00023,9.94229]
[1780493606001,46.06,67060.83,98.6,-0.74132,0.00023,9.95657]
[1780493607008,46.06,67058.89,98.6,-0.74176,0.00023,9.94738]
[1780493608081,46.06,67058.89,98.6,-0.74176,0.00023,9.94738]
[1780493608136,46.06,67064.74,98.6,-0.74043,0.00023,9.97477]
[1780493609023,46.06,67078.02,98.6,-0.73739,0.00023,10.03675]
[1780493609698,46.06,67078.02,98.6,-0.73739,0.00023,10.03675]
[1780493609855,46.06,67078.02,98.6,-0.73739,0.00023,10.03675]
[1780493609972,46.06,67078.02,98.6,-0.73739,0.00023,10.03675]
[1780493610034,46.06,67093.75,98.6,-0.73376,0.00023,10.1095]
[1780493610739,46.06,67093.75,98.6,-0.73376,0.00023,10.1095]
[1780493611047,46.06,67093.75,98.6,-0.73376,0.00023,10.1095]
[1780493611049,46.06,67099.77,98.6,-0.73246,0.00023,10.13073]
[1780493611176,46.06,67099.77,98.6,-0.73246,0.00023,10.13073]
[1780493612056,46.06,67089.99,98.6,-0.73472,0.00023,10.08573]
[1780493613063,46.06,67084.78,98.6,-0.73593,0.00023,10.06167]
[1780493613920,46.06,67084.78,98.6,-0.73593,0.00023,10.06167]
[1780493614070,46.06,67087.16,98.6,-0.73537,0.00023,10.07272]
[1780493614270,46.06,67087.16,98.6,-0.73537,0.00023,10.07272]
[1780493614625,46.06,67087.16,98.6,-0.73537,0.00023,10.07272]
[1780493614933,46.06,67087.16,98.6,-0.73537,0.00023,10.07272]
[1780493615077,46.06,67093.08,98.6,-0.734,0.00023,10.10006]
[1780493615363,46.06,67093.08,98.6,-0.734,0.00023,10.10006]
[1780493616084,46.06,67098.04,98.6,-0.73285,0.00023,10.12286]
[1780493617091,46.06,67094.59,98.6,-0.73365,0.00023,10.10699]
[1780493617222,46.06,67094.59,98.6,-0.73365,0.00023,10.10699]
[1780493617649,46.06,67094.59,98.6,-0.73365,0.00023,10.10699]
[1780493618021,46.06,67094.59,98.6,-0.73365,0.00023,10.10699]
[1780493618098,46.06,67080.91,98.6,-0.73682,0.00023,10.04375]
[1780493619105,46.06,67062.15,98.6,-0.74112,0.00023,9.95616]
[1780493619351,46.06,67062.15,98.6,-0.74112,0.00023,9.95616]
[1780493620112,46.06,67060.73,98.6,-0.74144,0.00023,9.94955]
[1780493621696,46.06,67060.27,98.6,-0.74154,0.00023,9.94745]
[1780493622126,46.06,67057.58,98.6,-0.74216,0.00023,9.93482]
[1780493623133,46.06,67053.89,98.6,-0.743,0.00023,9.91738]
[1780493625147,46.06,67052.56,98.6,-0.74331,0.00023,9.91104]
[1780493628168,46.05,67053.61,98.6,-0.74307,0.00023,9.91591]
[1780493631147,46.05,67053.29,98.6,-0.74315,0.00023,9.91437]
[1780493631151,46.05,67065.0,98.6,-0.74047,0.00023,9.96944]
[1780493631190,46.05,67074.41,98.6,-0.73832,0.00023,10.0134]
[1780493632197,46.05,67074.78,98.6,-0.73823,0.00023,10.01512]
[1780493633308,46.05,67072.92,98.6,-0.73866,0.00023,10.00645]
[1780493634718,46.05,67072.92,98.6,-0.73866,0.00023,10.00645]
[1780493634747,46.05,67069.56,98.6,-0.73943,0.00023,9.99076]
[1780493635219,46.05,67071.74,98.6,-0.73893,0.00023,10.00096]
[1780493636227,46.05,67074.04,98.6,-0.7384,0.00023,10.0117]
[1780493638242,46.05,67069.35,98.6,-0.73948,0.00023,9.9898]
[1780493639252,46.05,67060.91,98.6,-0.74141,0.00023,9.95028]
[1780493641119,46.05,67060.91,98.6,-0.74141,0.00023,9.95028]
[1780493640271,46.05,67054.46,98.6,-0.74288,0.00023,9.91998]
[1780493641382,46.05,67054.46,98.6,-0.74288,0.00023,9.91998]
[1780493641491,46.05,67054.46,98.6,-0.74288,0.00023,9.91998]
[1780493641508,46.05,67052.67,98.6,-0.74328,0.00023,9.91153]
[1780493643079,46.05,67052.67,98.6,-0.74328,0.00023,9.91153]
[1780493643188,46.05,67056.79,98.6,-0.74235,0.00023,9.93092]
[1780493643288,46.05,67061.93,98.6,-0.74117,0.00023,9.95509]
[1780493645302,46.05,67063.95,98.6,-0.74071,0.00023,9.96455]
[1780493646657,46.05,67063.95,98.6,-0.74071,0.00023,9.96455]
[1780493646727,46.05,67063.95,98.6,-0.74071,0.00023,9.96455]
[1780493646801,46.05,67072.84,98.6,-0.73868,0.00023,10.00596]
[1780493648924,46.05,67072.99,98.6,-0.73865,0.00023,10.00666]
[1780493648939,46.05,67072.17,98.6,-0.73884,0.00023,10.00273]
[1780493649333,46.05,67059.05,98.6,-0.74185,0.00023,9.94127]
[1780493650340,46.05,67054.61,98.6,-0.74286,0.00023,9.92033]
[1780493651428,46.05,67054.61,98.6,-0.74286,0.00023,9.92033]
[1780493652760,46.05,67053.76,98.6,-0.74305,0.00023,9.91631]
[1780493652815,46.05,67053.76,98.6,-0.74305,0.00023,9.91631]
[1780493652890,46.05,67053.76,98.6,-0.74305,0.00023,9.91631]
[1780493652996,46.05,67049.46,98.6,-0.74403,0.00023,9.89596]
[1780493654019,46.05,67049.46,98.6,-0.74403,0.00023,9.89596]
[1780493654025,46.05,67022.0,98.6,-0.75023,0.00022,9.76506]
[1780493654603,46.05,67022.0,98.6,-0.75023,0.00022,9.76506]
[1780493655117,46.05,67005.6,98.6,-0.75389,0.00022,9.68603]
[1780493655383,46.05,67010.45,98.6,-0.75281,0.00022,9.70949]
[1780493656394,46.05,67010.45,98.6,-0.75281,0.00022,9.70949]
[1780493656909,46.05,67010.45,98.6,-0.75281,0.00022,9.70949]
[1780493657003,46.05,67012.93,98.6,-0.75226,0.00022,9.72145]
[1780493657739,46.05,67009.39,98.6,-0.75305,0.00022,9.70433]
[1780493658404,46.05,67011.74,98.6,-0.75253,0.00022,9.71569]
[1780493659411,46.05,67007.97,98.6,-0.75337,0.00022,9.69751]
[1780493660680,46.05,67007.97,98.6,-0.75337,0.00022,9.69751]
[1780493661072,46.05,67007.97,98.6,-0.75337,0.00022,9.69751]
[1780493661135,46.05,67005.82,98.6,-0.75384,0.00022,9.68716]
[1780493661401,46.05,67005.82,98.6,-0.75384,0.00022,9.68716]
[1780493661660,46.05,67005.82,98.6,-0.75384,0.00022,9.68716]
[1780493661741,46.05,66993.92,98.6,-0.75649,0.00022,9.62927]
[1780493662409,46.05,66993.92,98.6,-0.75649,0.00022,9.62927]
[1780493662458,46.05,66993.92,98.6,-0.75649,0.00022,9.62927]
[1780493662835,46.05,66993.92,98.6,-0.75649,0.00022,9.62927]
[1780493662846,46.05,66978.97,98.6,-0.75979,0.00022,9.55615]
[1780493663439,46.05,66975.29,98.6,-0.76059,0.00022,9.53807]
[1780493665453,46.05,66973.37,98.6,-0.76102,0.00022,9.52854]
[1780493667990,46.05,66977.22,98.6,-0.76018,0.00022,9.5474]
[1780493668929,46.05,66977.22,98.6,-0.76018,0.00022,9.5474]
[1780493669030,46.05,66984.19,98.6,-0.75864,0.00022,9.58164]
[1780493669690,46.05,66988.17,98.6,-0.75776,0.00022,9.60108]
[1780493670488,46.05,66995.64,98.6,-0.75611,0.00022,9.63751]
[1780493671779,46.05,66995.64,98.6,-0.75611,0.00022,9.63751]
[1780493671874,46.05,66995.64,98.6,-0.75611,0.00022,9.63751]
[1780493672092,46.05,66997.19,98.6,-0.75587,0.00022,9.63853]
[1780493672686,46.05,66997.19,98.6,-0.75587,0.00022,9.63853]
[1780493672787,46.05,67000.3,98.6,-0.75518,0.00022,9.65363]
[1780493673284,46.05,67000.3,98.6,-0.75518,0.00022,9.65363]
[1780493673509,46.05,66995.69,98.6,-0.7562,0.00022,9.6312]
[1780493674357,46.05,66995.69,98.6,-0.7562,0.00022,9.6312]
[1780493674516,46.05,66996.85,98.6,-0.75595,0.00022,9.63681]
[1780493675523,46.05,66998.16,98.6,-0.75566,0.00022,9.64316]
[1780493676530,46.05,66999.69,98.6,-0.75532,0.00022,9.65057]
[1780493678198,46.05,66999.69,98.6,-0.75532,0.00022,9.65057]
[1780493678469,46.05,66998.79,98.6,-0.75552,0.00022,9.64617]
[1780493678528,46.05,66998.79,98.6,-0.75552,0.00022,9.64617]
[1780493678654,46.05,66998.79,98.6,-0.75552,0.00022,9.64617]
[1780493678738,46.05,67000.6,98.6,-0.75512,0.00022,9.65492]
[1780493679925,46.05,67000.6,98.6,-0.75512,0.00022,9.65492]
[1780493680040,46.05,67000.6,98.6,-0.75512,0.00022,9.65492]
[1780493680204,46.05,67000.6,98.6,-0.75512,0.00022,9.65492]
[1780493680231,46.05,67010.47,98.6,-0.75293,0.00022,9.70275]
[1780493680421,46.05,67010.47,98.6,-0.75293,0.00022,9.70275]
[1780493680820,46.05,67010.47,98.6,-0.75293,0.00022,9.70275]
[1780493681034,46.05,67022.91,98.6,-0.75014,0.00022,9.76273]
[1780493681781,46.05,67022.91,98.6,-0.75014,0.00022,9.76273]
[1780493681905,46.05,67043.59,98.6,-0.74547,0.00023,9.86153]
[1780493682383,46.05,67043.59,98.6,-0.74547,0.00023,9.86153]
[1780493682863,46.05,67043.59,98.6,-0.74547,0.00023,9.86153]
[1780493682887,46.05,67050.04,98.6,-0.74401,0.00023,9.89211]
[1780493683583,46.05,67048.64,98.6,-0.74432,0.00023,9.88548]
[1780493684431,46.05,67048.64,98.6,-0.74432,0.00023,9.88548]
[1780493684590,46.05,67050.73,98.6,-0.74385,0.00023,9.89536]
[1780493686149,46.05,67050.73,98.6,-0.74385,0.00023,9.89536]
[1780493686204,46.05,67048.47,98.6,-0.74436,0.00023,9.88464]
[1780493686482,46.05,67048.47,98.6,-0.74436,0.00023,9.88464]
[1780493687611,46.05,67046.87,98.6,-0.74473,0.00023,9.87706]
[1780493688617,46.05,67048.29,98.6,-0.74441,0.00023,9.88374]
[1780493692745,46.05,67048.57,98.6,-0.74435,0.00023,9.88502]
[1780493693132,46.05,67044.12,98.6,-0.74536,0.00023,9.86388]
[1780493693652,46.05,67047.2,98.6,-0.74466,0.00023,9.87849]
[1780493694474,46.05,67047.2,98.6,-0.74466,0.00023,9.87849]
[1780493694785,46.05,67047.2,98.6,-0.74466,0.00023,9.87849]
[1780493694887,46.05,67046.0,98.6,-0.74493,0.00023,9.87278]
[1780493698577,46.05,67045.9,98.6,-0.74496,0.00023,9.87226]
[1780493698688,46.05,67039.63,98.6,-0.74638,0.00023,9.84248]
[1780493699695,46.05,67032.85,98.6,-0.74791,0.00023,9.8101]
[1780493700318,46.05,67032.85,98.6,-0.74791,0.00023,9.8101]
[1780493700697,46.05,67032.85,98.6,-0.74791,0.00023,9.8101]
[1780493700902,46.05,67032.85,98.6,-0.74791,0.00023,9.8101]
[1780493701003,46.05,67026.91,98.6,-0.74925,0.00022,9.78168]
[1780493701715,46.05,67022.42,98.6,-0.75026,0.00022,9.76005]
[1780493702722,46.05,67016.46,98.6,-0.7516,0.00022,9.73137]
[1780493704740,46.05,67010.25,98.6,-0.75299,0.00022,9.70138]
[1780493705746,46.04,66997.06,98.6,-0.75592,0.00022,9.63736]
[1780493707098,46.04,66997.06,98.6,-0.75592,0.00022,9.63736]
[1780493707304,46.04,66997.06,98.6,-0.75592,0.00022,9.63736]
[1780493707308,46.04,66997.06,98.6,-0.75592,0.00022,9.63736]
[1780493707207,46.05,66995.76,98.6,-0.75621,0.00022,9.63108]
[1780493707735,46.05,66995.76,98.6,-0.75621,0.00022,9.63108]
[1780493708020,46.05,66995.76,98.6,-0.75621,0.00022,9.63108]
[1780493708244,46.05,66995.76,98.6,-0.75621,0.00022,9.63108]
[1780493708302,46.05,66990.42,98.6,-0.75739,0.00022,9.60503]
[1780493708530,46.05,66990.42,98.6,-0.75739,0.00022,9.60503]
[1780493709299,46.04,66991.64,98.6,-0.75713,0.00022,9.61094]
[1780493709434,46.04,66991.64,98.6,-0.75713,0.00022,9.61094]
[1780493709884,46.04,66991.64,98.6,-0.75713,0.00022,9.61094]
[1780493709971,46.04,66989.83,98.6,-0.75753,0.00022,9.60201]
[1780493710780,46.04,66978.9,98.6,-0.75998,0.00022,9.54767]
[1780493711789,46.04,66976.72,98.6,-0.76046,0.00022,9.53693]
[1780493713285,46.04,66976.72,98.6,-0.76046,0.00022,9.53693]
[1780493713307,46.04,66981.99,98.6,-0.7593,0.00022,9.5628]
[1780493713480,46.04,66981.99,98.6,-0.7593,0.00022,9.5628]
[1780493713803,46.04,66985.98,98.6,-0.75842,0.00022,9.58231]
[1780493714810,46.03,66982.17,98.6,-0.75926,0.00022,9.56358]
[1780493715817,46.04,66980.6,98.6,-0.75961,0.00022,9.55596]
[1780493716535,46.04,66980.6,98.6,-0.75961,0.00022,9.55596]
[1780493716824,46.04,66986.35,98.6,-0.75834,0.00022,9.58411]
[1780493717831,46.03,66987.75,98.6,-0.75803,0.00022,9.5909]
[1780493718912,46.03,66987.75,98.6,-0.75803,0.00022,9.5909]
[1780493718967,46.03,66989.08,98.6,-0.75774,0.00022,9.59733]
[1780493720260,46.03,66975.42,98.6,-0.76076,0.00022,9.53026]
[1780493720852,46.03,66974.09,98.6,-0.76105,0.00022,9.52372]
[1780493722055,46.03,66965.01,98.6,-0.76304,0.00022,9.47885]
[1780493723253,46.03,66954.0,98.6,-0.76544,0.00022,9.42428]
[1780493723873,46.03,66959.43,98.6,-0.76425,0.00022,9.45124]
[1780493725109,46.03,66954.69,98.6,-0.76529,0.00022,9.4277]
[1780493725887,46.03,66951.54,98.6,-0.76597,0.00022,9.41205]
[1780493727467,46.03,66951.5,98.6,-0.76598,0.00022,9.41188]
[1780493727563,46.03,66951.5,98.6,-0.76598,0.00022,9.41188]
[1780493727901,46.03,66948.76,98.6,-0.76657,0.00022,9.39824]
[1780493728909,46.03,66948.76,98.6,-0.76657,0.00022,9.39824]
[1780493729012,46.03,66943.62,98.6,-0.76768,0.00022,9.37262]
[1780493729914,46.03,66942.19,98.6,-0.76799,0.00022,9.36553]
[1780493731227,46.03,66942.19,98.6,-0.76799,0.00022,9.36553]
[1780493731229,46.03,66942.01,98.6,-0.76813,0.00022,9.3581]
[1780493731792,46.03,66942.01,98.6,-0.76813,0.00022,9.3581]
[1780493732027,46.03,66942.01,98.6,-0.76813,0.00022,9.3581]
[1780493732097,46.03,66934.44,98.6,-0.76976,0.00022,9.32028]
[1780493733249,46.03,66934.44,98.6,-0.76976,0.00022,9.32028]
[1780493733297,46.03,66908.38,98.6,-0.77533,0.00021,9.18896]
[1780493733749,46.03,66908.38,98.6,-0.77533,0.00021,9.18896]
[1780493733956,46.03,66893.14,98.6,-0.77855,0.00021,9.11168]
[1780493734914,46.03,66893.14,98.6,-0.77855,0.00021,9.11168]
[1780493734963,46.03,66888.16,98.6,-0.7796,0.00021,9.08623]
[1780493735975,46.03,66893.48,98.6,-0.77848,0.00021,9.11333]
[1780493736978,46.03,66883.29,98.6,-0.78063,0.00021,9.06127]
[1780493737538,46.03,66883.29,98.6,-0.78063,0.00021,9.06127]
[1780493738320,46.03,66882.57,98.6,-0.78078,0.00021,9.05755]
[1780493738992,46.03,66887.97,98.6,-0.77965,0.00021,9.08514]
[1780493740312,46.03,66890.23,98.6,-0.77917,0.00021,9.09666]
[1780493740867,46.03,66890.23,98.6,-0.77917,0.00021,9.09666]
[1780493743755,46.03,66890.47,98.6,-0.77912,0.00021,9.09791]
[1780493744028,46.03,66896.86,98.6,-0.77777,0.00021,9.13046]
[1780493745012,46.03,66896.86,98.6,-0.77777,0.00021,9.13046]
[1780493745035,46.03,66900.25,98.6,-0.77706,0.00021,9.14774]
[1780493745602,46.03,66900.25,98.6,-0.77706,0.00021,9.14774]
[1780493746042,46.03,66906.2,98.6,-0.7758,0.00021,9.17794]
[1780493747049,46.03,66910.09,98.6,-0.77497,0.00021,9.19763]
[1780493748005,46.03,66910.09,98.6,-0.77497,0.00021,9.19763]
[1780493749063,46.03,66908.95,98.6,-0.77521,0.00021,9.19181]
[1780493751018,46.03,66909.22,98.6,-0.77516,0.00021,9.19316]
[1780493751402,46.03,66909.88,98.6,-0.77501,0.00021,9.19657]
[1780493751561,46.03,66909.88,98.6,-0.77501,0.00021,9.19657]
[1780493752275,46.03,66909.88,98.6,-0.77501,0.00021,9.19657]
[1780493752334,46.03,66917.97,98.6,-0.77329,0.00021,9.23754]
[1780493753092,46.03,66913.7,98.6,-0.7742,0.00021,9.21601]
[1780493753808,46.03,66913.7,98.6,-0.7742,0.00021,9.21601]
[1780493754099,46.04,66903.37,98.6,-0.77639,0.00021,9.16376]
[1780493755108,46.03,66888.14,98.6,-0.7796,0.00021,9.08624]
[1780493756113,46.03,66885.81,98.6,-0.78009,0.00021,9.07431]
[1780493758127,46.03,66884.51,98.6,-0.78037,0.00021,9.06761]
[1780493759134,46.03,66886.38,98.6,-0.77998,0.00021,9.07713]
[1780493760160,46.03,66876.34,98.6,-0.78208,0.00021,9.02578]
[1780493760430,46.03,66876.34,98.6,-0.78208,0.00021,9.02578]
[1780493761039,46.03,66876.34,98.6,-0.78208,0.00021,9.02578]
[1780493761165,46.03,66870.91,98.6,-0.78321,0.00021,8.99795]
[1780493762175,46.03,66875.31,98.6,-0.7823,0.00021,9.02047]
[1780493763180,46.03,66880.19,98.6,-0.78128,0.00021,9.04545]
[1780493764187,46.03,66880.38,98.6,-0.78124,0.00021,9.04633]
[1780493766204,46.03,66885.57,98.6,-0.78016,0.00021,9.07278]
[1780493767209,46.03,66889.5,98.6,-0.77934,0.00021,9.09272]
[1780493768214,46.03,66894.69,98.6,-0.77825,0.00021,9.11907]
[1780493769221,46.03,66885.4,98.6,-0.7802,0.00021,9.07164]
[1780493770229,46.03,66888.87,98.6,-0.77948,0.00021,9.08932]
[1780493771078,46.03,66888.87,98.6,-0.77948,0.00021,9.08932]
[1780493771256,46.03,66892.34,98.6,-0.77875,0.00021,9.10696]
[1780493772043,46.03,66892.34,98.6,-0.77875,0.00021,9.10696]
[1780493772285,46.03,66892.34,98.6,-0.77875,0.00021,9.10696]
[1780493772303,46.03,66908.53,98.6,-0.77532,0.00021,9.18919]
[1780493772501,46.03,66908.53,98.6,-0.77532,0.00021,9.18919]
[1780493773251,46.03,66914.09,98.6,-0.77414,0.00021,9.21729]
[1780493774258,46.03,66911.94,98.6,-0.7746,0.00021,9.20638]
[1780493775372,46.03,66908.44,98.6,-0.77535,0.00021,9.18863]
[1780493775478,46.03,66908.44,98.6,-0.77535,0.00021,9.18863]
[1780493775821,46.03,66908.44,98.6,-0.77535,0.00021,9.18863]
[1780493776272,46.03,66903.41,98.6,-0.77642,0.00021,9.16313]
[1780493776741,46.03,66903.41,98.6,-0.77642,0.00021,9.16313]
[1780493777339,46.03,66900.93,98.6,-0.77694,0.00021,9.15047]
[1780493778286,46.03,66900.03,98.6,-0.77714,0.00021,9.14585]
[1780493779257,46.03,66900.03,98.6,-0.77714,0.00021,9.14585]
[1780493779294,46.03,66895.54,98.6,-0.77809,0.00021,9.12297]
[1780493780196,46.03,66895.54,98.6,-0.77809,0.00021,9.12297]
[1780493780300,46.03,66886.85,98.6,-0.77992,0.00021,9.07858]
[1780493780673,46.03,66886.85,98.6,-0.77992,0.00021,9.07858]
[1780493781307,46.03,66895.94,98.6,-0.77801,0.00021,9.12481]
[1780493781849,46.03,66895.94,98.6,-0.77801,0.00021,9.12481]
[1780493782246,46.03,66895.94,98.6,-0.77801,0.00021,9.12481]
[1780493782330,46.02,66909.13,98.6,-0.77522,0.00021,9.19162]
[1780493782956,46.02,66909.13,98.6,-0.77522,0.00021,9.19162]
[1780493783328,46.02,66924.51,98.6,-0.77195,0.00021,9.26914]
[1780493783983,46.02,66924.51,98.6,-0.77195,0.00021,9.26914]
[1780493784250,46.02,66924.51,98.6,-0.77195,0.00021,9.26914]
[1780493784344,46.02,66949.97,98.6,-0.76646,0.00022,9.39657]
[1780493785077,46.02,66949.97,98.6,-0.76646,0.00022,9.39657]
[1780493785348,46.02,66957.86,98.6,-0.76476,0.00022,9.43566]
[1780493787523,46.02,66958.28,98.6,-0.76467,0.00022,9.43761]
[1780493788369,46.02,66952.71,98.6,-0.76589,0.00022,9.4098]
[1780493788519,46.02,66952.71,98.6,-0.76589,0.00022,9.4098]
[1780493789410,46.02,66952.71,98.6,-0.76589,0.00022,9.4098]
[1780493789376,46.02,66953.85,98.6,-0.76564,0.00022,9.41537]
[1780493790398,46.02,66950.07,98.6,-0.76647,0.00022,9.39646]
[1780493791402,46.02,66954.27,98.6,-0.76566,0.00022,9.41071]
[1780493793258,46.02,66954.69,98.6,-0.76558,0.00022,9.4127]
[1780493793417,46.01,66950.48,98.6,-0.7665,0.00022,9.39165]
[1780493793477,46.01,66950.48,98.6,-0.7665,0.00022,9.39165]
[1780493794424,46.01,66944.5,98.6,-0.7678,0.00022,9.3617]
[1780493795152,46.01,66944.5,98.6,-0.7678,0.00022,9.3617]
[1780493795431,46.01,66958.82,98.6,-0.76469,0.00022,9.43294]
[1780493796438,46.01,66962.76,98.6,-0.76384,0.00022,9.45236]
[1780493798550,46.01,66963.52,98.6,-0.76368,0.00022,9.45599]
[1780493799418,46.01,66963.52,98.6,-0.76368,0.00022,9.45599]
[1780493798573,46.01,66954.8,98.6,-0.76558,0.00022,9.41257]
[1780493799933,46.01,66954.8,98.6,-0.76558,0.00022,9.41257]
[1780493799947,46.01,66948.75,98.6,-0.76691,0.00022,9.38223]
[1780493800480,46.01,66931.98,98.6,-0.77053,0.00021,9.29833]
[1780493802127,46.01,66931.98,98.6,-0.77053,0.00021,9.29833]
[1780493802250,46.01,66922.11,98.6,-0.77265,0.00021,9.24854]
[1780493802494,46.01,66916.81,98.6,-0.77378,0.00021,9.2218]
[1780493803929,46.01,66916.81,98.6,-0.77378,0.00021,9.2218]
[1780493803948,46.01,66915.33,98.6,-0.7741,0.00021,9.21422]
[1780493804512,46.01,66923.47,98.6,-0.77236,0.00021,9.25529]
[1780493805519,46.01,66924.91,98.6,-0.77206,0.00021,9.26254]
[1780493807533,46.01,66922.62,98.6,-0.77255,0.00021,9.25099]
[1780493808540,46.01,66918.1,98.6,-0.77351,0.00021,9.22815]
[1780493809547,46.0,66922.24,98.6,-0.77263,0.00021,9.24901]
[1780493810554,46.0,66926.47,98.6,-0.77173,0.00021,9.27028]
[1780493814213,46.0,66928.28,98.6,-0.77135,0.00021,9.27905]
[1780493815589,46.0,66924.71,98.6,-0.77212,0.00021,9.26099]
[1780493816596,46.0,66920.02,98.6,-0.77313,0.00021,9.23728]
[1780493818092,46.0,66917.93,98.6,-0.77358,0.00021,9.22664]
[1780493818611,46.0,66922.72,98.6,-0.77256,0.00021,9.25081]
[1780493819618,46.0,66924.8,98.6,-0.77211,0.00021,9.26122]
[1780493820625,46.0,66923.45,98.6,-0.77241,0.00021,9.25435]
[1780493821633,46.0,66917.55,98.6,-0.77367,0.00021,9.22451]
[1780493822640,46.0,66920.47,98.6,-0.77305,0.00021,9.23922]
[1780493823647,46.0,66923.54,98.6,-0.77239,0.00021,9.25463]
[1780493824654,46.0,66926.63,98.6,-0.77174,0.00021,9.2701]
[1780493825859,46.0,66926.63,98.6,-0.77174,0.00021,9.2701]
[1780493826161,45.99,66913.29,98.6,-0.77459,0.00021,9.20264]
[1780493826501,45.99,66913.29,98.6,-0.77459,0.00021,9.20264]
[1780493826677,45.99,66903.78,98.6,-0.77661,0.00021,9.15444]
[1780493827911,45.99,66903.78,98.6,-0.77661,0.00021,9.15444]
[1780493828013,45.99,66901.24,98.6,-0.77715,0.00021,9.14155]
[1780493829590,46.0,66900.66,98.6,-0.77727,0.00021,9.13863]
[1780493829904,46.0,66900.66,98.6,-0.77727,0.00021,9.13863]
[1780493830496,46.0,66900.66,98.6,-0.77727,0.00021,9.13863]
[1780493830456,46.0,66896.86,98.6,-0.77807,0.00021,9.11933]
[1780493831060,46.0,66896.86,98.6,-0.77807,0.00021,9.11933]
[1780493831309,46.0,66896.86,98.6,-0.77807,0.00021,9.11933]
[1780493831359,46.0,66875.98,98.6,-0.78246,0.00021,9.01266]
[1780493831720,46.0,66873.02,98.6,-0.78307,0.00021,8.99748]
[1780493832725,46.0,66874.76,98.6,-0.78271,0.00021,9.00645]
[1780493834026,46.0,66874.82,98.6,-0.7827,0.00021,9.00672]
[1780493834757,45.99,66877.72,98.6,-0.7821,0.00021,9.02152]
[1780493835757,46.0,66887.39,98.6,-0.78007,0.00021,9.07108]
[1780493836764,46.0,66882.02,98.6,-0.78119,0.00021,9.04357]
[1780493839267,45.99,66884.02,98.6,-0.78078,0.00021,9.05375]
[1780493839785,45.99,66871.56,98.6,-0.78339,0.00021,8.98979]
[1780493841433,45.99,66871.56,98.6,-0.78339,0.00021,8.98979]
[1780493841459,45.99,66866.94,98.6,-0.78436,0.00021,8.96585]
[1780493841795,45.99,66866.94,98.6,-0.78436,0.00021,8.96585]
[1780493842250,45.99,66866.94,98.6,-0.78436,0.00021,8.96585]
[1780493842308,45.99,66863.03,98.6,-0.78517,0.00021,8.94573]
[1780493842724,45.99,66863.03,98.6,-0.78517,0.00021,8.94573]
[1780493843814,45.99,66864.45,98.6,-0.78488,0.00021,8.95289]
[1780493845118,45.99,66855.13,98.6,-0.78681,0.00021,8.90478]
[1780493846001,45.99,66852.39,98.6,-0.78738,0.00021,8.89057]
[1780493847408,45.99,66852.39,98.6,-0.78738,0.00021,8.89057]
[1780493847480,45.99,66848.34,98.6,-0.78822,0.00021,8.86946]
[1780493848192,45.99,66844.52,98.6,-0.789,0.00021,8.84969]
[1780493848746,45.99,66844.52,98.6,-0.789,0.00021,8.84969]
[1780493849042,45.99,66844.52,98.6,-0.789,0.00021,8.84969]
[1780493849046,45.99,66836.04,98.6,-0.79074,0.0002,8.80567]
[1780493849856,45.99,66831.8,98.6,-0.79161,0.0002,8.78355]
[1780493851303,45.99,66830.76,98.6,-0.79193,0.0002,8.77139]
[1780493852274,45.99,66840.79,98.6,-0.78989,0.0002,8.82344]
[1780493852882,45.99,66842.19,98.6,-0.7896,0.0002,8.83062]
[1780493854896,45.98,66843.12,98.6,-0.78942,0.00021,8.83526]
[1780493856723,45.98,66842.58,98.6,-0.78954,0.00021,8.83228]
[1780493856910,45.98,66836.34,98.6,-0.79082,0.0002,8.79991]
[1780493858924,45.98,66830.55,98.6,-0.792,0.0002,8.76965]
[1780493860543,45.98,66830.55,98.6,-0.792,0.0002,8.76965]
[1780493860399,45.98,66827.73,98.6,-0.79258,0.0002,8.75493]
[1780493860633,45.98,66827.73,98.6,-0.79258,0.0002,8.75493]
[1780493860963,45.98,66827.73,98.6,-0.79258,0.0002,8.75493]
[1780493861479,45.98,66827.73,98.6,-0.79258,0.0002,8.75493]
[1780493861518,45.98,66812.54,98.6,-0.79566,0.0002,8.67564]
[1780493861741,45.98,66812.54,98.6,-0.79566,0.0002,8.67564]
[1780493862405,45.98,66791.25,98.6,-0.79992,0.0002,8.5641]
[1780493862858,45.98,66791.25,98.6,-0.79992,0.0002,8.5641]
[1780493863375,45.98,66791.25,98.6,-0.79992,0.0002,8.5641]
[1780493863473,45.98,66786.7,98.6,-0.80083,0.0002,8.54021]
[1780493863959,45.98,66788.51,98.6,-0.80047,0.0002,8.54972]
[1780493864647,45.98,66788.51,98.6,-0.80047,0.0002,8.54972]
[1780493865424,45.98,66805.77,98.6,-0.79702,0.0002,8.64022]
[1780493866333,45.98,66818.55,98.6,-0.79444,0.0002,8.707]
[1780493866980,45.98,66820.83,98.6,-0.79398,0.0002,8.71886]
[1780493868417,45.98,66809.76,98.6,-0.79623,0.0002,8.66087]
[1780493869292,45.98,66801.09,98.6,-0.79797,0.0002,8.61549]
[1780493870007,45.98,66804.21,98.6,-0.79735,0.0002,8.63174]
[1780493871009,45.98,66806.63,98.6,-0.79686,0.0002,8.64432]
[1780493872017,45.98,66805.57,98.6,-0.79708,0.0002,8.63876]
[1780493873024,45.98,66808.86,98.6,-0.79642,0.0002,8.65596]
[1780493875068,45.98,66804.85,98.6,-0.79722,0.0002,8.63506]
[1780493876009,45.98,66804.85,98.6,-0.79722,0.0002,8.63506]
[1780493876311,45.98,66804.85,98.6,-0.79722,0.0002,8.63506]
[1780493876365,45.98,66787.21,98.6,-0.80074,0.0002,8.54257]
[1780493877072,45.98,66784.79,98.6,-0.80122,0.0002,8.5298]
[1780493878383,45.98,66786.51,98.6,-0.80088,0.0002,8.53881]
[1780493879086,45.98,66798.17,98.6,-0.79856,0.0002,8.6]
[1780493880093,45.98,66799.52,98.6,-0.79829,0.0002,8.60701]
[1780493881169,45.98,66799.52,98.6,-0.79829,0.0002,8.60701]
[1780493881483,45.98,66800.79,98.6,-0.79804,0.0002,8.61366]
[1780493882115,45.98,66806.79,98.6,-0.79683,0.0002,8.64506]
[1780493883140,45.98,66806.79,98.6,-0.79683,0.0002,8.64506]
[1780493883204,45.98,66817.16,98.6,-0.79475,0.0002,8.6992]
[1780493884120,45.98,66817.16,98.6,-0.79475,0.0002,8.6992]
[1780493884411,45.98,66817.16,98.6,-0.79475,0.0002,8.6992]
[1780493884457,45.98,66817.16,98.6,-0.79475,0.0002,8.6992]
[1780493884558,45.98,66819.2,98.6,-0.79434,0.0002,8.70979]
[1780493885411,45.98,66807.89,98.6,-0.79662,0.0002,8.65069]
[1780493886141,45.98,66799.26,98.6,-0.79835,0.0002,8.60549]
[1780493887148,45.98,66803.08,98.6,-0.79759,0.0002,8.62536]
[1780493889163,45.97,66791.74,98.6,-0.79986,0.0002,8.5657]
[1780493890610,45.97,66791.74,98.6,-0.79986,0.0002,8.5657]
[1780493890560,45.97,66788.57,98.6,-0.8005,0.0002,8.54898]
[1780493891266,45.97,66788.57,98.6,-0.8005,0.0002,8.54898]
[1780493891417,45.97,66788.57,98.6,-0.8005,0.0002,8.54898]
[1780493891418,45.97,66788.57,98.6,-0.8005,0.0002,8.54898]
[1780493891548,45.97,66788.57,98.6,-0.8005,0.0002,8.54898]
[1780493891556,45.97,66779.36,98.6,-0.80232,0.0002,8.50052]
[1780493891770,45.97,66779.36,98.6,-0.80232,0.0002,8.50052]
[1780493892434,45.97,66779.36,98.6,-0.80232,0.0002,8.50052]
[1780493892571,45.97,66779.36,98.6,-0.80232,0.0002,8.50052]
[1780493892530,45.97,66779.12,98.6,-0.80237,0.0002,8.49926]
[1780493893190,45.97,66782.36,98.6,-0.80173,0.0002,8.51632]
[1780493896558,45.97,66790.96,98.6,-0.80003,0.0002,8.56134]
[1780493897219,45.97,66792.85,98.6,-0.79965,0.0002,8.57127]
[1780493897904,45.97,66792.85,98.6,-0.79965,0.0002,8.57127]
[1780493898325,45.97,66792.85,98.6,-0.79965,0.0002,8.57127]
[1780493898506,45.97,66799.15,98.6,-0.7984,0.0002,8.60424]
[1780493899233,45.97,66803.52,98.6,-0.79752,0.0002,8.62714]
[1780493900240,45.97,66800.29,98.6,-0.79818,0.0002,8.61007]
[1780493901247,45.97,66804.44,98.6,-0.79734,0.0002,8.6318]
[1780493902269,45.97,66806.77,98.6,-0.79688,0.0002,8.64385]
[1780493902701,45.97,66806.77,98.6,-0.79688,0.0002,8.64385]
[1780493903298,45.97,66806.77,98.6,-0.79688,0.0002,8.64385]
[1780493903485,45.97,66806.77,98.6,-0.79688,0.0002,8.64385]
[1780493903546,45.97,66820.24,98.6,-0.79417,0.0002,8.71424]
[1780493903683,45.97,66820.24,98.6,-0.79417,0.0002,8.71424]
[1780493903723,45.97,66820.24,98.6,-0.79417,0.0002,8.71424]
[1780493903859,45.97,66820.24,98.6,-0.79417,0.0002,8.71424]
[1780493904274,45.97,66823.48,98.6,-0.79351,0.0002,8.73114]
[1780493905281,45.97,66820.0,98.6,-0.79422,0.0002,8.71294]
[1780493906408,45.97,66814.14,98.6,-0.7954,0.0002,8.68228]
[1780493907295,45.97,66812.26,98.6,-0.79578,0.0002,8.67242]
[1780493908302,45.97,66821.58,98.6,-0.7939,0.0002,8.72108]
[1780493909309,45.97,66828.37,98.6,-0.79252,0.0002,8.75649]
[1780493910316,45.97,66824.71,98.6,-0.79326,0.0002,8.73748]
[1780493911323,45.97,66817.0,98.6,-0.79494,0.0002,8.6905]
[1780493913166,45.97,66816.31,98.6,-0.79508,0.0002,8.68679]
[1780493913613,45.97,66816.31,98.6,-0.79508,0.0002,8.68679]
[1780493913623,45.97,66828.48,98.6,-0.79261,0.0002,8.75026]
[1780493914344,45.97,66835.46,98.6,-0.79119,0.0002,8.78657]
[1780493915305,45.97,66835.46,98.6,-0.79119,0.0002,8.78657]
[1780493915614,45.97,66835.46,98.6,-0.79119,0.0002,8.78657]
[1780493915634,45.97,66834.55,98.6,-0.79137,0.0002,8.78183]
[1780493916211,45.97,66834.55,98.6,-0.79137,0.0002,8.78183]
[1780493916587,45.97,66834.55,98.6,-0.79137,0.0002,8.78183]
[1780493916358,45.97,66831.76,98.6,-0.79194,0.0002,8.76732]
[1780493916992,45.97,66831.76,98.6,-0.79194,0.0002,8.76732]
[1780493917316,45.97,66831.76,98.6,-0.79194,0.0002,8.76732]
[1780493917563,45.97,66843.73,98.6,-0.7895,0.00021,8.82938]
[1780493918064,45.97,66843.73,98.6,-0.7895,0.00021,8.82938]
[1780493918380,45.97,66843.73,98.6,-0.7895,0.00021,8.82938]
[1780493918461,45.97,66851.21,98.6,-0.78796,0.00021,8.86811]
[1780493919245,45.97,66851.21,98.6,-0.78796,0.00021,8.86811]
[1780493919618,45.97,66851.21,98.6,-0.78796,0.00021,8.86811]
[1780493919554,45.97,66872.43,98.6,-0.78356,0.00021,8.97755]
[1780493920386,45.97,66887.97,98.6,-0.7803,0.00021,9.05727]
[1780493920791,45.97,66887.97,98.6,-0.7803,0.00021,9.05727]
[1780493921205,45.97,66887.97,98.6,-0.7803,0.00021,9.05727]
[1780493921381,45.97,66887.97,98.6,-0.7803,0.00021,9.05727]
[1780493921546,45.97,66885.58,98.6,-0.7808,0.00021,9.04517]
[1780493922400,45.97,66892.97,98.6,-0.77925,0.00021,9.08288]
[1780493922982,45.97,66892.97,98.6,-0.77925,0.00021,9.08288]
[1780493923407,45.97,66890.98,98.6,-0.77967,0.00021,9.07277]
[1780493924414,45.97,66885.98,98.6,-0.78072,0.00021,9.0472]
[1780493926429,45.97,66887.46,98.6,-0.78041,0.00021,9.05469]
[1780493927435,45.97,66886.05,98.6,-0.78071,0.00021,9.04745]
[1780493929449,45.97,66884.81,98.6,-0.78097,0.00021,9.04103]
[1780493931463,45.97,66883.91,98.6,-0.78117,0.00021,9.0363]
[1780493933477,45.96,66885.2,98.6,-0.7809,0.00021,9.04274]
[1780493934484,45.96,66883.51,98.6,-0.78126,0.00021,9.034]
[1780493935491,45.96,66892.63,98.6,-0.77935,0.00021,9.08055]
[1780493936497,45.96,66888.05,98.6,-0.78031,0.00021,9.05714]
[1780493937506,45.96,66883.74,98.6,-0.78122,0.00021,9.03495]
[1780493938513,45.96,66872.18,98.6,-0.78365,0.00021,8.97543]
[1780493939521,45.96,66871.58,98.6,-0.78378,0.00021,8.97229]
[1780493940592,45.96,66871.58,98.6,-0.78378,0.00021,8.97229]
[1780493940611,45.96,66865.01,98.6,-0.78514,0.00021,8.93848]
[1780493940756,45.96,66865.01,98.6,-0.78514,0.00021,8.93848]
[1780493940969,45.96,66865.01,98.6,-0.78514,0.00021,8.93848]
[1780493941552,45.96,66847.86,98.6,-0.78869,0.00021,8.84984]
[1780493941716,45.96,66847.86,98.6,-0.78869,0.00021,8.84984]
[1780493942392,45.96,66847.86,98.6,-0.78869,0.00021,8.84984]
[1780493942560,45.96,66826.25,98.6,-0.79311,0.0002,8.73757]
[1780493943567,45.96,66815.97,98.6,-0.79519,0.0002,8.68391]
[1780493944617,45.96,66815.97,98.6,-0.79519,0.0002,8.68391]
[1780493944695,45.96,66817.12,98.6,-0.79496,0.0002,8.68992]
[1780493945581,45.96,66824.52,98.6,-0.79346,0.0002,8.72859]
[1780493945943,45.96,66824.52,98.6,-0.79346,0.0002,8.72859]
[1780493946588,45.96,66830.39,98.6,-0.79227,0.0002,8.75911]
[1780493947667,45.96,66830.39,98.6,-0.79227,0.0002,8.75911]
[1780493947676,45.96,66837.78,98.6,-0.79076,0.0002,8.79749]
[1780493948602,45.96,66841.46,98.6,-0.79001,0.0002,8.81655]
[1780493949136,45.96,66841.46,98.6,-0.79001,0.0002,8.81655]
[1780493949609,45.96,66839.94,98.6,-0.79032,0.0002,8.8086]
[1780493950616,45.96,66830.0,98.6,-0.79235,0.0002,8.75693]
[1780493951680,45.96,66823.12,98.6,-0.79376,0.0002,8.72089]
[1780493952041,45.96,66823.12,98.6,-0.79376,0.0002,8.72089]
[1780493952630,45.96,66829.08,98.6,-0.79255,0.0002,8.75192]
[1780493953637,45.96,66837.36,98.6,-0.79086,0.0002,8.79493]
[1780493954644,45.95,66839.32,98.6,-0.79046,0.0002,8.80507]
[1780493956658,45.95,66838.26,98.6,-0.79068,0.0002,8.79947]
[1780493958445,45.95,66837.69,98.6,-0.7908,0.0002,8.79647]
[1780493958630,45.95,66837.69,98.6,-0.7908,0.0002,8.79647]
[1780493959680,45.95,66840.5,98.6,-0.79023,0.0002,8.81083]
[1780493959807,45.95,66840.5,98.6,-0.79023,0.0002,8.81083]
[1780493960145,45.95,66840.5,98.6,-0.79023,0.0002,8.81083]
[1780493960482,45.95,66840.5,98.6,-0.79023,0.0002,8.81083]
[1780493960687,45.95,66835.55,98.6,-0.79125,0.0002,8.78499]
[1780493963070,45.95,66835.0,98.6,-0.79137,0.0002,8.782]
[1780493963708,45.95,66824.04,98.6,-0.7936,0.0002,8.72491]
[1780493963846,45.95,66824.04,98.6,-0.7936,0.0002,8.72491]
[1780493963942,45.95,66824.04,98.6,-0.7936,0.0002,8.72491]
[1780493964316,45.95,66824.04,98.6,-0.7936,0.0002,8.72491]
[1780493964628,45.95,66824.04,98.6,-0.7936,0.0002,8.72491]
[1780493964715,45.95,66820.95,98.6,-0.79423,0.0002,8.70884]
[1780493965727,45.95,66820.95,98.6,-0.79423,0.0002,8.70884]
[1780493966644,45.95,66820.15,98.6,-0.79439,0.0002,8.70473]
[1780493967117,45.95,66820.15,98.6,-0.79438,0.0002,8.7048]
[1780493967299,45.95,66820.15,98.6,-0.79438,0.0002,8.7048]
[1780493967512,45.95,66831.71,98.6,-0.79203,0.0002,8.76505]
[1780493967739,45.95,66840.7,98.6,-0.7902,0.0002,8.81177]
[1780493969235,45.95,66840.7,98.6,-0.7902,0.0002,8.81177]
[1780493969375,45.95,66840.7,98.6,-0.7902,0.0002,8.81177]
[1780493969424,45.95,66840.3,98.6,-0.79028,0.0002,8.80964]
[1780493969858,45.95,66849.75,98.6,-0.78834,0.00021,8.85858]
[1780493971125,45.95,66849.75,98.6,-0.78834,0.00021,8.85858]
[1780493971517,45.95,66849.75,98.6,-0.78834,0.00021,8.85858]
[1780493971578,45.95,66873.18,98.6,-0.78359,0.00021,8.97279]
[1780493972672,45.95,66873.18,98.6,-0.78359,0.00021,8.97279]
[1780493971771,45.95,66867.69,98.6,-0.78474,0.00021,8.94448]
[1780493973509,45.95,66858.28,98.6,-0.7867,0.00021,8.89588]
[1780493974405,45.95,66858.28,98.6,-0.7867,0.00021,8.89588]
[1780493974705,45.95,66861.41,98.6,-0.78605,0.00021,8.91192]
[1780493975461,45.95,66857.15,98.6,-0.78693,0.00021,8.88992]
[1780493975799,45.95,66850.46,98.6,-0.78832,0.00021,8.85522]
[1780493976904,45.95,66850.46,98.6,-0.78832,0.00021,8.85522]
[1780493976918,45.95,66838.8,98.6,-0.79072,0.0002,8.79468]
[1780493977967,45.95,66838.8,98.6,-0.79072,0.0002,8.79468]
[1780493978070,45.95,66841.66,98.6,-0.79013,0.00021,8.80952]
[1780493979162,45.95,66841.66,98.6,-0.79013,0.00021,8.80952]
[1780493979264,45.95,66855.84,98.6,-0.78721,0.00021,8.883]
[1780493979836,45.95,66861.84,98.6,-0.78597,0.00021,8.91396]
[1780493980843,45.95,66860.88,98.6,-0.78617,0.00021,8.90902]
[1780493981850,45.95,66859.99,98.6,-0.78636,0.00021,8.90437]
[1780493982765,45.95,66859.99,98.6,-0.78636,0.00021,8.90437]
[1780493983144,45.95,66863.47,98.6,-0.78564,0.00021,8.92227]
[1780493984504,45.95,66863.47,98.6,-0.78564,0.00021,8.92227]
[1780493984574,45.95,66870.08,98.6,-0.78426,0.00021,8.95625]
[1780493984785,45.95,66870.08,98.6,-0.78426,0.00021,8.95625]
[1780493985135,45.95,66870.08,98.6,-0.78426,0.00021,8.95625]
[1780493985219,45.95,66870.08,98.6,-0.78426,0.00021,8.95625]
[1780493985456,45.95,66870.08,98.6,-0.78426,0.00021,8.95625]
[1780493985569,45.95,66870.08,98.6,-0.78426,0.00021,8.95625]
[1780493985586,45.95,66870.08,98.6,-0.78426,0.00021,8.95625]
[1780493985659,45.94,66872.54,98.6,-0.78376,0.00021,8.96881]
[1780493986152,45.94,66872.54,98.6,-0.78376,0.00021,8.96881]
[1780493986267,45.94,66872.54,98.6,-0.78376,0.00021,8.96881]
[1780493986357,45.94,66872.54,98.6,-0.78376,0.00021,8.96881]
[1780493987686,45.94,66873.12,98.6,-0.78364,0.00021,8.9718]
[1780493986885,45.94,66874.12,98.6,-0.78343,0.00021,8.97688]
[1780493987892,45.94,66875.72,98.6,-0.7831,0.00021,8.98504]
[1780493991595,45.94,66876.31,98.6,-0.78298,0.00021,8.98792]
[1780493991920,45.94,66879.21,98.6,-0.78238,0.00021,9.00266]
[1780493993365,45.94,66879.21,98.6,-0.78238,0.00021,9.00266]
[1780493993461,45.94,66880.69,98.6,-0.78207,0.00021,9.01017]
[1780493994599,45.94,66880.69,98.6,-0.78207,0.00021,9.01017]
[1780493994676,45.94,66883.35,98.6,-0.78152,0.00021,9.02366]
[1780493995297,45.94,66888.7,98.6,-0.7804,0.00021,9.05105]
[1780493995947,45.94,66893.7,98.6,-0.77935,0.00021,9.07653]
[1780493997962,45.94,66889.06,98.6,-0.78033,0.00021,9.05263]
[1780493998969,45.94,66883.68,98.6,-0.78147,0.00021,9.02496]
[1780493999977,45.93,66889.89,98.6,-0.78017,0.00021,9.05658]
[1780494000983,45.93,66891.3,98.6,-0.77987,0.00021,9.06379]
[1780494001991,45.93,66892.43,98.6,-0.77964,0.00021,9.06957]
[1780494002998,45.93,66894.76,98.6,-0.77915,0.00021,9.08125]
[1780494004008,45.93,66896.84,98.6,-0.77872,0.00021,9.09173]
[1780494005013,45.93,66890.85,98.6,-0.77999,0.00021,9.06104]
[1780494006021,45.93,66886.07,98.6,-0.781,0.00021,9.03649]
[1780494007028,45.93,66883.46,98.6,-0.78155,0.00021,9.023]
[1780494010049,45.93,66889.3,98.6,-0.78034,0.00021,9.0526]
[1780494011056,45.93,66894.75,98.6,-0.77919,0.00021,9.08033]
[1780494012063,45.92,66897.35,98.6,-0.77865,0.00021,9.09343]
[1780494013562,45.92,66897.35,98.6,-0.77865,0.00021,9.09343]
[1780494013626,45.92,66897.35,98.6,-0.77865,0.00021,9.09343]
[1780494014077,45.92,66890.72,98.6,-0.78006,0.00021,9.0592]
[1780494015085,45.92,66893.14,98.6,-0.77956,0.00021,9.07143]
[1780494016092,45.92,66888.26,98.6,-0.7806,0.00021,9.04631]
[1780494017099,45.92,66886.94,98.6,-0.78088,0.00021,9.0395]
[1780494019633,45.92,66873.45,98.6,-0.7837,0.00021,8.9702]
[1780494020124,45.92,66872.24,98.6,-0.78396,0.00021,8.96393]
[1780494021130,45.92,66871.18,98.6,-0.78418,0.00021,8.95833]
[1780494022137,45.92,66872.19,98.6,-0.78398,0.00021,8.9634]
[1780494023144,45.91,66870.88,98.6,-0.78426,0.00021,8.95641]
[1780494026165,45.91,66874.18,98.6,-0.78359,0.00021,8.97304]
[1780494027635,45.91,66874.18,98.6,-0.78359,0.00021,8.97304]
[1780494027941,45.91,66874.78,98.6,-0.78347,0.00021,8.97598]
[1780494028059,45.91,66874.78,98.6,-0.78347,0.00021,8.97598]
[1780494028185,45.9,66860.87,98.6,-0.78642,0.00021,8.90284]
[1780494029238,45.9,66860.87,98.6,-0.78642,0.00021,8.90284]
[1780494029285,45.9,66842.83,98.6,-0.79014,0.00021,8.80934]
[1780494029866,45.9,66842.83,98.6,-0.79014,0.00021,8.80934]
[1780494030198,45.9,66840.69,98.6,-0.79059,0.00021,8.79812]
[1780494031205,45.9,66838.01,98.6,-0.79125,0.0002,8.77736]
[1780494032009,45.9,66838.01,98.6,-0.79125,0.0002,8.77736]
[1780494032212,45.9,66835.03,98.6,-0.79187,0.0002,8.76172]
[1780494033219,45.89,66834.18,98.6,-0.79204,0.0002,8.7572]
[1780494034423,45.89,66835.65,98.6,-0.79175,0.0002,8.76477]
[1780494037248,45.89,66838.22,98.6,-0.79123,0.0002,8.77786]
[1780494039263,45.89,66835.43,98.6,-0.79181,0.0002,8.76311]
[1780494040270,45.89,66831.01,98.6,-0.79272,0.0002,8.73997]
[1780494041088,45.89,66831.01,98.6,-0.79272,0.0002,8.73997]
[1780494041279,45.89,66831.01,98.6,-0.79272,0.0002,8.73997]
[1780494041333,45.89,66831.01,98.6,-0.79272,0.0002,8.73997]
[1780494041446,45.89,66823.41,98.6,-0.79427,0.0002,8.70022]
[1780494042226,45.89,66823.41,98.6,-0.79427,0.0002,8.70022]
[1780494042475,45.89,66823.41,98.6,-0.79427,0.0002,8.70022]
[1780494042559,45.89,66813.37,98.6,-0.7963,0.0002,8.64766]
[1780494043231,45.89,66813.37,98.6,-0.7963,0.0002,8.64766]
[1780494043306,45.89,66812.67,98.6,-0.79644,0.0002,8.64403]
[1780494043976,45.89,66812.67,98.6,-0.79644,0.0002,8.64403]
[1780494044130,45.89,66812.67,98.6,-0.79644,0.0002,8.64403]
[1780494044552,45.89,66812.67,98.6,-0.79644,0.0002,8.64403]
[1780494044578,45.89,66819.54,98.6,-0.79505,0.0002,8.68005]
[1780494045327,45.89,66816.92,98.6,-0.79558,0.0002,8.66632]
[1780494049357,45.89,66820.69,98.6,-0.79482,0.0002,8.68605]
[1780494050363,45.89,66822.08,98.6,-0.79454,0.0002,8.6933]
[1780494051370,45.89,66823.17,98.6,-0.79432,0.0002,8.69896]
[1780494052320,45.89,66823.17,98.6,-0.79432,0.0002,8.69896]
[1780494052776,45.89,66823.17,98.6,-0.79432,0.0002,8.69896]
[1780494053384,45.89,66831.91,98.6,-0.79254,0.0002,8.74453]
[1780494054135,45.89,66831.91,98.6,-0.79254,0.0002,8.74453]
[1780494054429,45.89,66831.91,98.6,-0.79254,0.0002,8.74453]
[1780494054450,45.89,66832.67,98.6,-0.79239,0.0002,8.74841]
[1780494055796,45.89,66832.67,98.6,-0.79239,0.0002,8.74841]
[1780494055398,45.89,66836.03,98.6,-0.7917,0.0002,8.76584]
[1780494055848,45.89,66836.03,98.6,-0.7917,0.0002,8.76584]
[1780494056125,45.89,66836.03,98.6,-0.7917,0.0002,8.76584]
[1780494056406,45.89,66835.31,98.6,-0.79186,0.0002,8.76199]
[1780494057412,45.89,66836.34,98.6,-0.79165,0.0002,8.76736]
[1780494058933,45.89,66836.84,98.6,-0.79155,0.0002,8.76986]
[1780494059802,45.89,66836.84,98.6,-0.79155,0.0002,8.76986]
[1780494059810,45.88,66850.07,98.6,-0.78883,0.00021,8.83853]
[1780494060602,45.88,66850.07,98.6,-0.78883,0.00021,8.83853]
[1780494060790,45.88,66850.07,98.6,-0.78883,0.00021,8.83853]
[1780494060663,45.88,66872.48,98.6,-0.78419,0.00021,8.95426]
[1780494061349,45.88,66872.48,98.6,-0.78419,0.00021,8.95426]
[1780494061491,45.88,66890.69,98.6,-0.78038,0.00021,9.04761]
[1780494062496,45.88,66895.63,98.6,-0.77934,0.00021,9.07276]
[1780494063628,45.88,66895.63,98.6,-0.77934,0.00021,9.07276]
[1780494063734,45.88,66894.06,98.6,-0.77968,0.00021,9.06461]
[1780494064512,45.88,66889.16,98.6,-0.78072,0.00021,9.03946]
[1780494065519,45.88,66882.86,98.6,-0.78204,0.00021,9.00711]
[1780494066526,45.88,66890.13,98.6,-0.78051,0.00021,9.04437]
[1780494067533,45.88,66893.6,98.6,-0.77979,0.00021,9.06207]
[1780494068540,45.88,66892.11,98.6,-0.7801,0.00021,9.05435]
[1780494069551,45.88,66884.74,98.6,-0.78166,0.00021,9.01648]
[1780494070047,45.88,66884.74,98.6,-0.78166,0.00021,9.01648]
[1780494070490,45.88,66884.74,98.6,-0.78166,0.00021,9.01648]
[1780494070558,45.88,66866.4,98.6,-0.7855,0.00021,8.92191]
[1780494071501,45.88,66866.4,98.6,-0.7855,0.00021,8.92191]
[1780494071615,45.88,66866.4,98.6,-0.7855,0.00021,8.92191]
[1780494071712,45.88,66866.4,98.6,-0.7855,0.00021,8.92191]
[1780494071783,45.87,66844.35,98.6,-0.79006,0.00021,8.80758]
[1780494072034,45.87,66844.35,98.6,-0.79006,0.00021,8.80758]
[1780494072571,45.88,66825.84,98.6,-0.79384,0.0002,8.71116]
[1780494073382,45.88,66825.84,98.6,-0.79384,0.0002,8.71116]
[1780494073580,45.87,66822.83,98.6,-0.79446,0.0002,8.69539]
[1780494073944,45.87,66822.83,98.6,-0.79446,0.0002,8.69539]
[1780494074734,45.87,66822.83,98.6,-0.79446,0.0002,8.69539]
[1780494074783,45.87,66821.91,98.6,-0.79464,0.0002,8.69056]
[1780494074943,45.87,66821.91,98.6,-0.79464,0.0002,8.69056]
[1780494075034,45.87,66821.91,98.6,-0.79464,0.0002,8.69056]
[1780494075594,45.87,66833.94,98.6,-0.7922,0.0002,8.75337]
[1780494076601,45.87,66839.46,98.6,-0.79107,0.0002,8.78206]
[1780494077733,45.87,66839.46,98.6,-0.79107,0.0002,8.78206]
[1780494077803,45.87,66843.38,98.6,-0.79026,0.00021,8.80244]
[1780494078076,45.87,66843.38,98.6,-0.79026,0.00021,8.80244]
[1780494078615,45.87,66844.68,98.6,-0.79,0.00021,8.80916]
[1780494078951,45.87,66844.68,98.6,-0.79,0.00021,8.80916]
[1780494079140,45.87,66844.68,98.6,-0.79,0.00021,8.80916]
[1780494080301,45.87,66844.4,98.6,-0.79006,0.00021,8.80764]
[1780494080803,45.87,66844.4,98.6,-0.79006,0.00021,8.80764]
[1780494080629,45.87,66853.26,98.6,-0.78824,0.00021,8.85359]
[1780494080989,45.87,66853.26,98.6,-0.78824,0.00021,8.85359]
[1780494081064,45.87,66853.26,98.6,-0.78824,0.00021,8.85359]
[1780494081451,45.87,66853.26,98.6,-0.78824,0.00021,8.85359]
[1780494081557,45.87,66853.26,98.6,-0.78824,0.00021,8.85359]
[1780494081670,45.87,66853.26,98.6,-0.78824,0.00021,8.85359]
[1780494081765,45.87,66862.85,98.6,-0.78625,0.00021,8.90323]
[1780494081949,45.87,66862.85,98.6,-0.78625,0.00021,8.90323]
[1780494082043,45.87,66862.85,98.6,-0.78625,0.00021,8.90323]
[1780494082388,45.87,66862.85,98.6,-0.78625,0.00021,8.90323]
[1780494082863,45.87,66862.85,98.6,-0.78625,0.00021,8.90323]
[1780494082643,45.87,66858.88,98.6,-0.78707,0.00021,8.88273]
[1780494083813,45.87,66854.5,98.6,-0.78798,0.00021,8.86]
[1780494084751,45.87,66858.1,98.6,-0.78724,0.00021,8.87864]
[1780494085664,45.87,66853.32,98.6,-0.78823,0.00021,8.85384]
[1780494086692,45.87,66843.2,98.6,-0.79031,0.00021,8.80129]
[1780494087687,45.87,66843.2,98.6,-0.79031,0.00021,8.80129]
[1780494087865,45.87,66843.2,98.6,-0.79031,0.00021,8.80129]
[1780494087711,45.87,66829.2,98.6,-0.79317,0.0002,8.7284]
[1780494088823,45.87,66823.2,98.6,-0.79439,0.0002,8.6971]
[1780494089712,45.87,66823.2,98.6,-0.79439,0.0002,8.6971]
[1780494089742,45.87,66821.16,98.6,-0.79481,0.0002,8.68641]
[1780494090701,45.87,66823.74,98.6,-0.79428,0.0002,8.6999]
[1780494090984,45.87,66823.74,98.6,-0.79428,0.0002,8.6999]
[1780494091708,45.87,66838.59,98.6,-0.79136,0.0002,8.77067]
[1780494092715,45.87,66842.63,98.6,-0.79054,0.00021,8.79167]
[1780494094729,45.87,66840.91,98.6,-0.79089,0.00021,8.78278]
[1780494095737,45.87,66838.18,98.6,-0.79145,0.0002,8.76855]
[1780494096744,45.87,66837.39,98.6,-0.79161,0.0002,8.76435]
[1780494097751,45.87,66840.72,98.6,-0.79093,0.00021,8.7816]
[1780494098758,45.87,66835.85,98.6,-0.79193,0.0002,8.75626]
[1780494099765,45.87,66832.72,98.6,-0.79257,0.0002,8.73985]
[1780494100772,45.87,66827.22,98.6,-0.7937,0.0002,8.71106]
[1780494102786,45.87,66825.33,98.6,-0.79408,0.0002,8.70111]
[1780494104800,45.87,66822.51,98.6,-0.79466,0.0002,8.68631]
[1780494107821,45.87,66825.17,98.6,-0.79412,0.0002,8.7002]
[1780494108828,45.87,66826.29,98.6,-0.79389,0.0002,8.70604]
[1780494110094,45.87,66826.69,98.6,-0.79381,0.0002,8.70811]
[1780494110842,45.87,66822.6,98.6,-0.79464,0.0002,8.6867]
[1780494112856,45.87,66820.59,98.6,-0.79506,0.0002,8.67604]
[1780494113863,45.87,66824.06,98.6,-0.79435,0.0002,8.69419]
[1780494115913,45.87,66821.94,98.6,-0.79478,0.0002,8.68309]
[1780494116492,45.87,66821.94,98.6,-0.79478,0.0002,8.68309]
[1780494116534,45.87,66821.94,98.6,-0.79478,0.0002,8.68309]
[1780494116885,45.87,66817.41,98.6,-0.7957,0.0002,8.65936]
[1780494117059,45.87,66817.41,98.6,-0.7957,0.0002,8.65936]
[1780494117892,45.87,66799.04,98.6,-0.7994,0.0002,8.56286]
[1780494118397,45.87,66799.04,98.6,-0.7994,0.0002,8.56286]
[1780494118899,45.87,66788.28,98.6,-0.80156,0.0002,8.50604]
[1780494118962,45.87,66788.28,98.6,-0.80156,0.0002,8.50604]
[1780494119195,45.87,66788.28,98.6,-0.80156,0.0002,8.50604]
[1780494119521,45.87,66788.28,98.6,-0.80156,0.0002,8.50604]
[1780494119906,45.87,66783.17,98.6,-0.80258,0.0002,8.479]
[1780494120696,45.87,66783.17,98.6,-0.80258,0.0002,8.479]
[1780494120776,45.87,66783.17,98.6,-0.80258,0.0002,8.479]
[1780494120913,45.87,66776.41,98.6,-0.80391,0.0002,8.44327]
[1780494121425,45.87,66776.41,98.6,-0.80391,0.0002,8.44327]
[1780494121674,45.87,66776.41,98.6,-0.80391,0.0002,8.44327]
[1780494122465,45.87,66776.41,98.6,-0.80391,0.0002,8.4433]
[1780494122548,45.87,66765.31,98.6,-0.8061,0.0002,8.38454]
[1780494122967,45.87,66765.31,98.6,-0.8061,0.0002,8.38454]
[1780494123817,45.87,66761.15,98.6,-0.80689,0.0002,8.36316]
[1780494124869,45.87,66761.15,98.6,-0.80689,0.0002,8.36316]
[1780494124874,45.88,66762.71,98.6,-0.80655,0.0002,8.37235]
[1780494126784,45.89,66765.97,98.6,-0.80585,0.0002,8.39115]
[1780494128367,45.89,66765.7,98.6,-0.80591,0.0002,8.38972]
[1780494128469,45.89,66771.13,98.6,-0.80483,0.0002,8.41864]
[1780494129050,45.89,66771.13,98.6,-0.80483,0.0002,8.41864]
[1780494129820,45.89,66771.13,98.6,-0.80483,0.0002,8.41864]
[1780494129851,45.89,66779.66,98.6,-0.80314,0.0002,8.46382]
[1780494129979,45.89,66786.17,98.6,-0.80185,0.0002,8.49817]
[1780494131897,45.89,66785.2,98.6,-0.80204,0.0002,8.49309]
[1780494134008,45.89,66786.14,98.6,-0.80186,0.0002,8.49806]
[1780494135606,45.89,66786.14,98.6,-0.80186,0.0002,8.49806]
[1780494135642,45.89,66783.83,98.6,-0.80231,0.0002,8.48587]
[1780494136023,45.89,66779.93,98.6,-0.80309,0.0002,8.46529]
[1780494137060,45.89,66779.93,98.6,-0.80309,0.0002,8.46529]
[1780494137161,45.89,66783.54,98.6,-0.80237,0.0002,8.48433]
[1780494139043,45.89,66781.54,98.6,-0.80277,0.0002,8.47375]
[1780494140534,45.89,66781.54,98.6,-0.80277,0.0002,8.47375]
[1780494141057,45.89,66777.84,98.6,-0.8035,0.0002,8.45418]
[1780494142578,45.89,66777.84,98.6,-0.8035,0.0002,8.45418]
[1780494142620,45.89,66777.0,98.6,-0.80367,0.0002,8.44976]
[1780494143561,45.89,66777.0,98.6,-0.80367,0.0002,8.44976]
[1780494143642,45.89,66780.43,98.6,-0.80299,0.0002,8.4679]
[1780494145088,45.89,66767.13,98.6,-0.80561,0.0002,8.39759]
[1780494146512,45.89,66756.81,98.6,-0.80764,0.0002,8.34278]
[1780494147279,45.89,66756.81,98.6,-0.80764,0.0002,8.34278]
[1780494147334,45.89,66758.67,98.6,-0.80729,0.0002,8.35216]
[1780494148114,45.89,66753.94,98.6,-0.80819,0.00019,8.32773]
[1780494149916,45.89,66751.26,98.6,-0.80871,0.00019,8.31361]
[1780494150564,45.89,66751.26,98.6,-0.80871,0.00019,8.31361]
[1780494151164,45.89,66751.89,98.6,-0.80858,0.00019,8.31706]
[1780494151690,45.89,66751.89,98.6,-0.80858,0.00019,8.31706]
[1780494151742,45.89,66751.89,98.6,-0.80858,0.00019,8.31706]
[1780494151755,45.89,66746.24,98.6,-0.80979,0.00019,8.28042]
[1780494152661,45.89,66743.45,98.6,-0.81032,0.00019,8.26574]
[1780494153117,45.89,66743.45,98.6,-0.81032,0.00019,8.26574]
[1780494153184,45.89,66743.45,98.6,-0.81032,0.00019,8.26574]
[1780494153589,45.9,66741.56,98.6,-0.81068,0.00019,8.25586]
[1780494154818,45.9,66741.56,98.6,-0.81068,0.00019,8.25586]
[1780494154865,45.9,66741.56,98.6,-0.81068,0.00019,8.25586]
[1780494154912,45.9,66731.5,98.6,-0.81262,0.00019,8.20239]
[1780494155172,45.9,66732.73,98.6,-0.81239,0.00019,8.20894]
[1780494156073,45.9,66732.73,98.6,-0.81239,0.00019,8.20894]
[1780494156975,45.9,66724.93,98.6,-0.81388,0.00019,8.16747]
[1780494157416,45.9,66724.93,98.6,-0.81388,0.00019,8.16747]
[1780494157621,45.9,66724.93,98.6,-0.81388,0.00019,8.16747]
[1780494157671,45.9,66707.21,98.6,-0.81726,0.00019,8.07282]
[1780494158366,45.9,66707.21,98.6,-0.81726,0.00019,8.07282]
[1780494158752,45.9,66707.21,98.6,-0.81726,0.00019,8.07282]
[1780494158845,45.9,66704.61,98.6,-0.81775,0.00019,8.05898]
[1780494159033,45.9,66704.61,98.6,-0.81775,0.00019,8.05898]
[1780494159792,45.9,66704.61,98.6,-0.81775,0.00019,8.05898]
[1780494159806,45.9,66707.79,98.6,-0.81714,0.00019,8.07604]
[1780494160935,45.9,66707.79,98.6,-0.81714,0.00019,8.07604]
[1780494161303,45.9,66707.69,98.6,-0.81716,0.00019,8.07556]
[1780494161335,45.9,66708.69,98.6,-0.81697,0.00019,8.08095]
[1780494162225,45.9,66711.76,98.6,-0.81638,0.00019,8.09752]
[1780494163236,45.9,66716.56,98.6,-0.81546,0.00019,8.12329]
[1780494164833,45.9,66716.56,98.6,-0.81546,0.00019,8.12329]
[1780494165308,45.9,66716.98,98.6,-0.81538,0.00019,8.12565]
[1780494165632,45.9,66716.98,98.6,-0.81538,0.00019,8.12565]
[1780494165684,45.9,66716.98,98.6,-0.81538,0.00019,8.12565]
[1780494165758,45.9,66723.89,98.6,-0.81405,0.00019,8.16268]
[1780494166171,45.9,66723.89,98.6,-0.81405,0.00019,8.16268]
[1780494166938,45.9,66725.97,98.6,-0.81365,0.00019,8.17383]
[1780494167857,45.9,66725.97,98.6,-0.81365,0.00019,8.17383]
[1780494167875,45.9,66725.97,98.6,-0.81365,0.00019,8.17383]
[1780494168626,45.9,66725.87,98.6,-0.81367,0.00019,8.17335]
[1780494170253,45.9,66725.29,98.6,-0.81378,0.00019,8.17036]
[1780494170310,45.9,66725.29,98.6,-0.81378,0.00019,8.17036]
[1780494170320,45.9,66725.29,98.6,-0.81378,0.00019,8.17036]
[1780494170855,45.9,66721.74,98.6,-0.81445,0.00019,8.15148]
[1780494171128,45.9,66721.74,98.6,-0.81445,0.00019,8.15148]
[1780494171296,45.9,66710.45,98.6,-0.8166,0.00019,8.09118]
[1780494172302,45.9,66703.88,98.6,-0.81785,0.00019,8.0561]
[1780494173308,45.9,66705.68,98.6,-0.8175,0.00019,8.06579]
[1780494174315,45.9,66704.64,98.6,-0.8177,0.00019,8.06029]
[1780494175322,45.91,66702.68,98.6,-0.81806,0.00019,8.05]
[1780494176329,45.9,66698.88,98.6,-0.8188,0.00019,8.02925]
[1780494177336,45.91,66703.19,98.6,-0.81796,0.00019,8.05289]
[1780494178343,45.91,66701.85,98.6,-0.81821,0.00019,8.04575]
[1780494180053,45.91,66701.59,98.6,-0.81826,0.00019,8.04432]
[1780494180387,45.91,66701.59,98.6,-0.81826,0.00019,8.04432]
[1780494180732,45.91,66690.67,98.6,-0.82032,0.00019,7.9859]
[1780494181177,45.91,66690.67,98.6,-0.82032,0.00019,7.9859]
[1780494181895,45.91,66683.68,98.6,-0.82161,0.00019,7.94891]
[1780494182448,45.91,66683.68,98.6,-0.82161,0.00019,7.94891]
[1780494182908,45.91,66683.68,98.6,-0.82161,0.00019,7.94891]
[1780494182473,45.91,66688.65,98.6,-0.82068,0.00019,7.97561]
[1780494183814,45.91,66688.65,98.6,-0.82068,0.00019,7.97561]
[1780494183907,45.91,66712.18,98.6,-0.81624,0.00019,8.10146]
[1780494184104,45.91,66712.18,98.6,-0.81624,0.00019,8.10146]
[1780494184192,45.91,66712.18,98.6,-0.81624,0.00019,8.10146]
[1780494184414,45.91,66712.18,98.6,-0.81624,0.00019,8.10146]
[1780494184934,45.91,66722.33,98.6,-0.8143,0.00019,8.15581]
[1780494185416,45.91,66735.81,98.6,-0.81171,0.00019,8.22761]
[1780494186956,45.91,66732.77,98.6,-0.81229,0.00019,8.21165]
[1780494187773,45.91,66735.52,98.6,-0.81175,0.00019,8.22651]
[1780494188437,45.92,66729.5,98.6,-0.8129,0.00019,8.19456]
[1780494189901,45.92,66727.54,98.6,-0.81327,0.00019,8.18425]
[1780494190069,45.92,66727.54,98.6,-0.81327,0.00019,8.18425]
[1780494190330,45.92,66727.54,98.6,-0.81327,0.00019,8.18425]
[1780494190598,45.92,66720.15,98.6,-0.81469,0.00019,8.14483]
[1780494191805,45.92,66730.48,98.6,-0.8127,0.00019,8.20007]
[1780494192486,45.92,66732.94,98.6,-0.81223,0.00019,8.21328]
[1780494194500,45.92,66731.01,98.6,-0.81259,0.00019,8.20322]
[1780494196989,45.92,66733.18,98.6,-0.81217,0.00019,8.21481]
[1780494197521,45.92,66734.18,98.6,-0.81197,0.00019,8.22024]
[1780494199535,45.92,66729.69,98.6,-0.81283,0.00019,8.19653]
[1780494200847,45.92,66724.03,98.6,-0.81392,0.00019,8.16639]
[1780494201070,45.92,66724.03,98.6,-0.81392,0.00019,8.16639]
[1780494201556,45.92,66724.03,98.6,-0.81392,0.00019,8.16639]
[1780494201596,45.92,66707.2,98.6,-0.81712,0.00019,8.07654]
[1780494202058,45.92,66707.2,98.6,-0.81712,0.00019,8.07654]
[1780494202499,45.92,66707.2,98.6,-0.81712,0.00019,8.07654]
[1780494202560,45.92,66694.17,98.6,-0.81958,0.00019,8.00682]
[1780494203567,45.92,66691.47,98.6,-0.82009,0.00019,7.9924]
[1780494205581,45.92,66695.14,98.6,-0.8194,0.00019,8.01211]
[1780494206588,45.92,66696.1,98.6,-0.81921,0.00019,8.01726]
[1780494207595,45.92,66699.37,98.6,-0.8186,0.00019,8.03485]
[1780494208603,45.92,66700.74,98.6,-0.81833,0.00019,8.04226]
[1780494209609,45.92,66696.18,98.6,-0.81919,0.00019,8.01795]
[1780494211018,45.92,66688.84,98.6,-0.82068,0.00019,7.97192]
[1780494211901,45.92,66681.31,98.6,-0.82209,0.00019,7.9316]
[1780494212505,45.92,66681.31,98.6,-0.82209,0.00019,7.9316]
[1780494212945,45.92,66681.31,98.6,-0.82209,0.00019,7.9316]
[1780494213036,45.92,66681.31,98.6,-0.82209,0.00019,7.9316]
[1780494213434,45.92,66681.31,98.6,-0.82209,0.00019,7.9316]
[1780494212659,45.92,66671.61,98.6,-0.82389,0.00019,7.87961]
[1780494214053,45.92,66671.61,98.6,-0.82388,0.00019,7.87967]
[1780494214510,45.92,66671.61,98.6,-0.82388,0.00019,7.87967]
[1780494214679,45.92,66645.36,98.6,-0.8287,0.00018,7.7388]
[1780494215870,45.93,66640.99,98.6,-0.82949,0.00018,7.71556]
[1780494216983,45.93,66639.15,98.6,-0.82981,0.00018,7.70591]
[1780494217306,45.93,66639.15,98.6,-0.82981,0.00018,7.70591]
[1780494219937,45.93,66639.22,98.6,-0.82979,0.00018,7.70652]
[1780494220036,45.93,66641.7,98.6,-0.82934,0.00018,7.71999]
[1780494220729,45.93,66643.21,98.6,-0.82906,0.00018,7.72824]
[1780494221736,45.93,66644.22,98.6,-0.82887,0.00018,7.73379]
[1780494222960,45.93,66644.78,98.6,-0.82877,0.00018,7.73691]
[1780494223750,45.93,66645.53,98.6,-0.82863,0.00018,7.74105]
[1780494224751,45.93,66645.53,98.6,-0.82863,0.00018,7.74105]
[1780494224975,45.93,66645.53,98.6,-0.82863,0.00018,7.74105]
[1780494225038,45.93,66653.34,98.6,-0.8272,0.00018,7.78309]
[1780494225653,45.93,66653.34,98.6,-0.8272,0.00018,7.78309]
[1780494226010,45.93,66653.34,98.6,-0.8272,0.00018,7.78309]
[1780494226063,45.93,66660.51,98.6,-0.82588,0.00018,7.82163]
[1780494226770,45.93,66663.59,98.6,-0.82531,0.00018,7.83829]
[1780494227925,45.93,66663.59,98.6,-0.82531,0.00018,7.83829]
[1780494227940,45.94,66650.36,98.6,-0.82773,0.00018,7.76751]
[1780494228727,45.94,66650.36,98.6,-0.82773,0.00018,7.76751]
[1780494228788,45.94,66650.36,98.6,-0.82773,0.00018,7.76751]
[1780494228791,45.94,66645.17,98.6,-0.82866,0.00018,7.73994]
[1780494229798,45.94,66638.05,98.6,-0.82994,0.00018,7.70204]
[1780494231658,45.94,66637.69,98.6,-0.82999,0.00018,7.70049]
[1780494231812,45.94,66642.01,98.6,-0.8292,0.00018,7.72407]
[1780494233057,45.94,66642.01,98.6,-0.8292,0.00018,7.72407]
[1780494233066,45.95,66646.86,98.6,-0.82831,0.00018,7.75037]
[1780494233826,45.95,66657.2,98.6,-0.82641,0.00018,7.80617]
[1780494234134,45.95,66657.2,98.6,-0.82641,0.00018,7.80617]
[1780494234833,45.95,66657.73,98.6,-0.8263,0.00018,7.80926]
[1780494235840,45.95,66655.87,98.6,-0.82663,0.00018,7.79952]
[1780494236847,45.95,66653.33,98.6,-0.82709,0.00018,7.78614]
[1780494238863,45.96,66656.95,98.6,-0.82641,0.00018,7.8061]
[1780494239852,45.96,66656.95,98.6,-0.82641,0.00018,7.8061]
[1780494240525,45.96,66656.6,98.6,-0.82646,0.00018,7.80446]
[1780494241065,45.96,66656.6,98.6,-0.82646,0.00018,7.80446]
[1780494241081,45.96,66642.66,98.6,-0.82901,0.00018,7.72967]
[1780494241900,45.96,66636.42,98.6,-0.83014,0.00018,7.69623]
[1780494243027,45.96,66637.15,98.6,-0.83,0.00018,7.70027]
[1780494244077,45.96,66637.15,98.6,-0.83,0.00018,7.70027]
[1780494244007,45.96,66635.37,98.6,-0.83032,0.00018,7.69082]
[1780494244631,45.96,66635.37,98.6,-0.83032,0.00018,7.69082]
[1780494244949,45.96,66628.6,98.6,-0.83154,0.00018,7.65458]
[1780494245255,45.96,66628.6,98.6,-0.83154,0.00018,7.65458]
[1780494245956,45.96,66632.06,98.6,-0.83091,0.00018,7.67333]
[1780494246963,45.96,66636.14,98.6,-0.83016,0.00018,7.69539]
[1780494247970,45.96,66636.68,98.6,-0.83006,0.00018,7.6984]
[1780494250054,45.97,66643.73,98.6,-0.82878,0.00018,7.73647]
[1780494250993,45.97,66649.19,98.6,-0.82778,0.00018,7.76584]
[1780494251189,45.97,66649.19,98.6,-0.82778,0.00018,7.76584]
[1780494252163,45.97,66649.19,98.6,-0.82778,0.00018,7.76584]
[1780494252000,45.97,66651.88,98.6,-0.82729,0.00018,7.7803]
[1780494253007,45.97,66636.8,98.6,-0.83003,0.00018,7.69939]
[1780494253932,45.97,66636.8,98.6,-0.83003,0.00018,7.69939]
[1780494254016,45.97,66630.54,98.6,-0.83116,0.00018,7.66589]
[1780494256028,45.97,66629.25,98.6,-0.83138,0.00018,7.65926]
[1780494257041,45.97,66626.34,98.6,-0.8319,0.00018,7.64379]
[1780494258046,45.97,66626.85,98.6,-0.8318,0.00018,7.6467]
[1780494259054,45.97,66629.17,98.6,-0.83137,0.00018,7.65933]
[1780494261067,45.97,66631.25,98.6,-0.83099,0.00018,7.67081]
[1780494262075,45.97,66628.33,98.6,-0.83151,0.00018,7.65527]
[1780494263081,45.98,66632.16,98.6,-0.83082,0.00018,7.676]
[1780494265096,45.98,66631.53,98.6,-0.83092,0.00018,7.67289]
[1780494266103,45.98,66632.34,98.6,-0.83077,0.00018,7.67737]
[1780494267110,45.98,66637.08,98.6,-0.82991,0.00018,7.70295]
[1780494268117,45.98,66637.63,98.6,-0.8298,0.00018,7.706]
[1780494270133,45.98,66638.99,98.6,-0.82955,0.00018,7.71349]
[1780494271139,45.98,66646.44,98.6,-0.82831,0.00018,7.74684]
[1780494273152,45.98,66640.66,98.6,-0.82935,0.00018,7.71614]
[1780494274159,45.99,66638.09,98.6,-0.8298,0.00018,7.70254]
[1780494275165,45.99,66635.45,98.6,-0.83028,0.00018,7.68858]
[1780494276173,45.99,66639.14,98.6,-0.8296,0.00018,7.70861]
[1780494277180,45.99,66646.01,98.6,-0.82835,0.00018,7.74566]
[1780494278187,45.99,66647.95,98.6,-0.82799,0.00018,7.75621]
[1780494279400,45.99,66647.95,98.6,-0.82799,0.00018,7.75621]
[1780494280201,45.99,66652.07,98.6,-0.82722,0.00018,7.77858]
[1780494281712,45.99,66652.07,98.6,-0.82722,0.00018,7.77858]
[1780494281746,45.99,66655.39,98.6,-0.82661,0.00018,7.79657]
[1780494282328,45.99,66655.39,98.6,-0.82661,0.00018,7.79657]
[1780494283097,45.99,66655.39,98.6,-0.82661,0.00018,7.79657]
[1780494283160,45.99,66655.39,98.6,-0.82661,0.00018,7.79657]
[1780494283170,45.99,66664.99,98.6,-0.82485,0.00018,7.84804]
[1780494283699,45.99,66664.99,98.6,-0.82485,0.00018,7.84804]
[1780494284087,45.99,66666.38,98.6,-0.82459,0.00018,7.85551]
[1780494284418,45.99,66658.46,98.6,-0.82605,0.00018,7.81309]
[1780494285311,45.99,66654.56,98.6,-0.82676,0.00018,7.79227]
[1780494286376,45.99,66654.56,98.6,-0.82676,0.00018,7.79227]
[1780494286579,45.99,66654.56,98.6,-0.82676,0.00018,7.79227]
[1780494287187,46.0,66658.52,98.6,-0.82602,0.00018,7.81369]
[1780494287262,46.0,66660.34,98.6,-0.82569,0.00018,7.82344]
[1780494288905,46.0,66656.14,98.6,-0.82646,0.00018,7.80111]
[1780494289276,46.0,66655.24,98.6,-0.82662,0.00018,7.79629]
[1780494290283,46.0,66654.34,98.6,-0.82678,0.00018,7.79157]
[1780494292296,46.0,66655.7,98.6,-0.82652,0.00018,7.79909]
[1780494293304,46.0,66654.04,98.6,-0.82682,0.00018,7.7903]
[1780494294311,46.0,66652.8,98.6,-0.82705,0.00018,7.78377]
[1780494295318,46.0,66654.08,98.6,-0.82681,0.00018,7.79075]
[1780494296364,46.0,66654.08,98.6,-0.82681,0.00018,7.79075]
[1780494296402,46.0,66652.77,98.6,-0.82704,0.00018,7.78398]
[1780494297633,46.0,66652.77,98.6,-0.82704,0.00018,7.78398]
[1780494297692,46.01,66666.99,98.6,-0.82441,0.00018,7.86053]
[1780494298340,46.01,66669.2,98.6,-0.82401,0.00018,7.87236]
[1780494299347,46.01,66657.68,98.6,-0.82612,0.00018,7.8108]
[1780494300361,46.01,66651.12,98.6,-0.82732,0.00018,7.77586]
[1780494301483,46.01,66651.12,98.6,-0.82732,0.00018,7.77586]
[1780494301983,46.01,66651.12,98.6,-0.82732,0.00018,7.77586]
[1780494301998,46.01,66662.93,98.6,-0.82514,0.00018,7.83956]
[1780494302375,46.01,66665.58,98.6,-0.82465,0.00018,7.85375]
[1780494303450,46.01,66665.58,98.6,-0.82465,0.00018,7.85375]
[1780494304104,46.01,66665.58,98.6,-0.82465,0.00018,7.85375]
[1780494304210,46.01,66661.75,98.6,-0.82534,0.00018,7.83361]
[1780494304388,46.01,66661.75,98.6,-0.82534,0.00018,7.83361]
[1780494305068,46.01,66661.75,98.6,-0.82534,0.00018,7.83361]
[1780494305396,46.01,66661.75,98.6,-0.82534,0.00018,7.83361]
[1780494305188,46.01,66687.81,98.6,-0.8205,0.00019,7.97309]
[1780494305768,46.01,66699.26,98.6,-0.81835,0.00019,8.03421]
[1780494306429,46.01,66699.26,98.6,-0.81835,0.00019,8.03421]
[1780494306627,46.01,66699.26,98.6,-0.81835,0.00019,8.03421]
[1780494306802,46.01,66699.26,98.6,-0.81835,0.00019,8.03421]
[1780494306824,46.02,66722.47,98.6,-0.81394,0.00019,8.15809]
[1780494307247,46.02,66722.47,98.6,-0.81394,0.00019,8.15809]
[1780494307682,46.02,66722.47,98.6,-0.81394,0.00019,8.15809]
[1780494307957,46.02,66722.47,98.6,-0.81394,0.00019,8.15809]
[1780494308051,46.02,66722.19,98.6,-0.81397,0.00019,8.1571]
[1780494308282,46.02,66722.19,98.6,-0.81397,0.00019,8.1571]
[1780494308668,46.02,66722.19,98.6,-0.81397,0.00019,8.1571]
[1780494308698,46.02,66718.06,98.6,-0.81476,0.00019,8.13513]
[1780494309290,46.02,66718.06,98.6,-0.81476,0.00019,8.13513]
[1780494309730,46.02,66718.06,98.6,-0.81476,0.00019,8.13513]
[1780494309833,46.02,66717.07,98.6,-0.81494,0.00019,8.13016]
[1780494310520,46.02,66717.07,98.6,-0.81494,0.00019,8.13016]
[1780494310865,46.02,66717.07,98.6,-0.81494,0.00019,8.13016]
[1780494310938,46.02,66718.15,98.6,-0.81473,0.00019,8.13591]
[1780494311334,46.02,66718.15,98.6,-0.81473,0.00019,8.13591]
[1780494311612,46.02,66718.15,98.6,-0.81473,0.00019,8.13591]
[1780494311686,46.02,66722.87,98.6,-0.81383,0.00019,8.1612]
[1780494312640,46.02,66725.22,98.6,-0.81337,0.00019,8.17383]
[1780494314532,46.02,66720.22,98.6,-0.81432,0.00019,8.1475]
[1780494315498,46.02,66720.22,98.6,-0.81432,0.00019,8.1475]
[1780494315539,46.03,66719.55,98.6,-0.81444,0.00019,8.14406]
[1780494316814,46.03,66719.55,98.6,-0.81444,0.00019,8.14406]
[1780494317035,46.03,66719.55,98.6,-0.81444,0.00019,8.14406]
[1780494317072,46.03,66719.55,98.6,-0.81444,0.00019,8.14406]
[1780494317133,46.03,66717.88,98.6,-0.81475,0.00019,8.1355]
[1780494317626,46.03,66717.88,98.6,-0.81475,0.00019,8.1355]
[1780494318099,46.03,66717.88,98.6,-0.81475,0.00019,8.1355]
[1780494318138,46.03,66708.44,98.6,-0.81654,0.00019,8.08542]
[1780494318262,46.03,66708.44,98.6,-0.81654,0.00019,8.08542]
[1780494319142,46.03,66708.44,98.6,-0.81654,0.00019,8.08542]
[1780494319158,46.03,66698.45,98.6,-0.81842,0.00019,8.0323]
[1780494320151,46.03,66698.45,98.6,-0.81842,0.00019,8.0323]
[1780494320230,46.03,66705.6,98.6,-0.81706,0.00019,8.0706]
[1780494320581,46.03,66685.1,98.6,-0.82091,0.00019,7.96125]
[1780494321733,46.03,66672.82,98.6,-0.8232,0.00019,7.89563]
[1780494322376,46.03,66672.82,98.6,-0.8232,0.00019,7.89563]
[1780494322725,46.03,66672.82,98.6,-0.8232,0.00019,7.89563]
[1780494322817,46.03,66672.82,98.6,-0.8232,0.00019,7.89563]
[1780494322967,46.03,66672.82,98.6,-0.8232,0.00019,7.89563]
[1780494322983,46.03,66637.59,98.6,-0.82965,0.00018,7.70699]
[1780494323613,46.03,66631.06,98.6,-0.83083,0.00018,7.67198]
[1780494324330,46.03,66631.06,98.6,-0.83083,0.00018,7.67198]
[1780494324619,46.04,66629.19,98.6,-0.83114,0.00018,7.66257]
[1780494325523,46.04,66629.19,98.6,-0.83114,0.00018,7.66257]
[1780494326633,46.04,66631.48,98.6,-0.8307,0.00018,7.67569]
[1780494328010,46.05,66633.77,98.6,-0.83026,0.00018,7.68876]
[1780494328647,46.05,66635.56,98.6,-0.82994,0.00018,7.69835]
[1780494330665,46.05,66629.82,98.6,-0.83095,0.00018,7.66833]
[1780494331992,46.05,66619.65,98.6,-0.83287,0.00018,7.60755]
[1780494332678,46.05,66620.54,98.6,-0.83271,0.00018,7.61232]
[1780494334094,46.05,66620.54,98.6,-0.83271,0.00018,7.61232]
[1780494334170,46.05,66620.54,98.6,-0.83271,0.00018,7.61232]
[1780494334200,46.06,66622.2,98.6,-0.83239,0.00018,7.62173]
[1780494335141,46.06,66622.2,98.6,-0.83239,0.00018,7.62173]
[1780494335183,46.06,66611.66,98.6,-0.83427,0.00018,7.56527]
[1780494335673,46.06,66611.66,98.6,-0.83427,0.00018,7.56527]
[1780494335736,46.06,66611.66,98.6,-0.83427,0.00018,7.56527]
[1780494336275,46.06,66594.95,98.6,-0.83723,0.00018,7.47564]
[1780494336692,46.06,66594.95,98.6,-0.83723,0.00018,7.47564]
[1780494336707,46.06,66597.06,98.6,-0.83686,0.00018,7.48697]
[1780494337743,46.06,66597.06,98.6,-0.83686,0.00018,7.48697]
[1780494337949,46.06,66603.57,98.6,-0.8357,0.00018,7.52225]
[1780494339037,46.06,66603.57,98.6,-0.8357,0.00018,7.52225]
[1780494339096,46.06,66606.5,98.6,-0.83517,0.00018,7.5383]
[1780494339735,46.06,66608.07,98.6,-0.83489,0.00018,7.54672]
[1780494341245,46.06,66608.07,98.6,-0.83489,0.00018,7.54672]
[1780494340742,46.06,66614.54,98.6,-0.83373,0.00018,7.58157]
[1780494341749,46.06,66624.04,98.6,-0.83203,0.00018,7.63265]
[1780494342454,46.06,66624.04,98.6,-0.83203,0.00018,7.63265]
[1780494342756,46.07,66621.99,98.6,-0.83239,0.00018,7.62191]
[1780494343763,46.07,66619.87,98.6,-0.83276,0.00018,7.61073]
[1780494344807,46.07,66619.87,98.6,-0.83276,0.00018,7.61073]
[1780494345200,46.07,66619.87,98.6,-0.83276,0.00018,7.61073]
[1780494345243,46.07,66618.14,98.6,-0.83306,0.00018,7.60187]
[1780494345763,46.07,66618.14,98.6,-0.83306,0.00018,7.60187]
[1780494345782,46.07,66630.38,98.6,-0.83086,0.00018,7.66746]
[1780494346536,46.07,66630.38,98.6,-0.83086,0.00018,7.66746]
[1780494346764,46.07,66630.38,98.6,-0.83086,0.00018,7.66746]
[1780494347205,46.07,66630.38,98.6,-0.83086,0.00018,7.66746]
[1780494347259,46.07,66636.25,98.6,-0.82979,0.00018,7.69926]
[1780494347631,46.07,66636.25,98.6,-0.82979,0.00018,7.69926]
[1780494348274,46.07,66636.25,98.6,-0.82979,0.00018,7.69926]
[1780494347796,46.07,66644.49,98.6,-0.8283,0.00018,7.74339]
[1780494348748,46.07,66644.49,98.6,-0.8283,0.00018,7.74339]
[1780494348804,46.07,66649.24,98.6,-0.82743,0.00018,7.7689]
[1780494349785,46.07,66649.24,98.6,-0.82743,0.00018,7.7689]
[1780494350303,46.07,66649.24,98.6,-0.82743,0.00018,7.7689]
[1780494349810,46.07,66641.32,98.6,-0.82886,0.00018,7.72681]
[1780494350822,46.07,66641.4,98.6,-0.82884,0.00018,7.72737]
[1780494351671,46.07,66641.4,98.6,-0.82884,0.00018,7.72737]
[1780494352051,46.07,66641.4,98.6,-0.82884,0.00018,7.72737]
[1780494352153,46.08,66635.8,98.6,-0.82984,0.00018,7.6977]
[1780494353842,46.08,66634.98,98.6,-0.82998,0.00018,7.69347]
[1780494354753,46.08,66634.98,98.6,-0.82998,0.00018,7.69347]
[1780494354780,46.08,66634.98,98.6,-0.82998,0.00018,7.69347]
[1780494355220,46.08,66634.98,98.6,-0.82998,0.00018,7.69347]
[1780494355290,46.08,66648.52,98.6,-0.82752,0.00018,7.76628]
[1780494355951,46.08,66648.52,98.6,-0.82752,0.00018,7.76628]
[1780494356081,46.08,66648.52,98.6,-0.82752,0.00018,7.76628]
[1780494356169,46.08,66637.52,98.6,-0.82951,0.00018,7.70749]
[1780494356996,46.08,66637.52,98.6,-0.82951,0.00018,7.70749]
[1780494357040,46.08,66635.72,98.6,-0.82983,0.00018,7.69794]
[1780494357874,46.08,66630.93,98.6,-0.8307,0.00018,7.67228]
[1780494359091,46.08,66630.93,98.6,-0.8307,0.00018,7.67228]
[1780494359150,46.08,66624.5,98.6,-0.83185,0.00018,7.63806]
[1780494359888,46.08,66619.27,98.6,-0.83278,0.00018,7.61004]
[1780494360898,46.08,66610.12,98.6,-0.83441,0.00018,7.56106]
[1780494361905,46.08,66624.02,98.6,-0.83193,0.00018,7.63561]
[1780494362912,46.08,66620.33,98.6,-0.83258,0.00018,7.61599]
[1780494364036,46.09,66607.75,98.6,-0.83482,0.00018,7.54874]
[1780494364626,46.09,66607.75,98.6,-0.83482,0.00018,7.54874]
[1780494364938,46.09,66602.72,98.6,-0.83571,0.00018,7.52177]
[1780494365891,46.09,66602.72,98.6,-0.83571,0.00018,7.52177]
[1780494366308,46.09,66602.72,98.6,-0.83571,0.00018,7.52177]
[1780494365945,46.09,66600.03,98.6,-0.83618,0.00018,7.5075]
[1780494366965,46.09,66584.22,98.6,-0.83895,0.00017,7.42278]
[1780494367434,46.09,66584.22,98.6,-0.83895,0.00017,7.42278]
[1780494367737,46.09,66584.22,98.6,-0.83895,0.00017,7.42278]
[1780494367966,46.09,66582.54,98.6,-0.83924,0.00017,7.41384]
[1780494368973,46.09,66582.48,98.6,-0.83925,0.00017,7.41369]
[1780494369405,46.09,66582.48,98.6,-0.83925,0.00017,7.41369]
[1780494370136,46.09,66582.48,98.6,-0.83925,0.00017,7.41369]
[1780494370221,46.09,66580.4,98.6,-0.8396,0.00017,7.40292]
[1780494370362,46.09,66580.4,98.6,-0.8396,0.00017,7.40292]
[1780494370885,46.09,66580.4,98.6,-0.8396,0.00017,7.40292]
[1780494370992,46.09,66580.4,98.6,-0.8396,0.00017,7.40292]
[1780494371270,46.09,66580.4,98.6,-0.8396,0.00017,7.40292]
[1780494371335,46.09,66587.67,98.6,-0.83832,0.00017,7.44209]
[1780494371536,46.09,66587.67,98.6,-0.83832,0.00017,7.44209]
[1780494372004,46.09,66587.03,98.6,-0.83843,0.00017,7.43866]
[1780494373106,46.09,66587.03,98.6,-0.83843,0.00017,7.43866]
[1780494373171,46.09,66597.33,98.6,-0.83662,0.00018,7.49418]
[1780494373460,46.09,66597.33,98.6,-0.83662,0.00018,7.49418]
[1780494374237,46.09,66597.33,98.6,-0.83662,0.00018,7.49418]
[1780494374327,46.09,66605.31,98.6,-0.8352,0.00018,7.53703]
[1780494375128,46.09,66611.65,98.6,-0.83408,0.00018,7.57101]
[1780494376035,46.1,66616.3,98.6,-0.83324,0.00018,7.59621]
[1780494377042,46.1,66613.6,98.6,-0.83372,0.00018,7.58182]
[1780494378053,46.1,66610.55,98.6,-0.83425,0.00018,7.56572]
[1780494378916,46.1,66610.55,98.6,-0.83425,0.00018,7.56572]
[1780494379045,46.1,66610.55,98.6,-0.83425,0.00018,7.56572]
[1780494379059,46.1,66616.4,98.6,-0.8332,0.00018,7.59733]
[1780494380070,46.1,66619.91,98.6,-0.83257,0.00018,7.61635]
[1780494381077,46.1,66618.39,98.6,-0.83283,0.00018,7.60841]
[1780494382084,46.1,66615.02,98.6,-0.83343,0.00018,7.59042]
[1780494382463,46.1,66615.02,98.6,-0.83343,0.00018,7.59042]
[1780494383292,46.1,66615.02,98.6,-0.83343,0.00018,7.59042]
[1780494383344,46.1,66602.86,98.6,-0.83559,0.00018,7.52534]
[1780494383832,46.1,66602.86,98.6,-0.83559,0.00018,7.52534]
[1780494383936,46.1,66602.86,98.6,-0.83559,0.00018,7.52534]
[1780494384256,46.1,66602.86,98.6,-0.83559,0.00018,7.52534]
[1780494384281,46.1,66595.13,98.6,-0.83695,0.00018,7.48407]
[1780494384564,46.1,66595.13,98.6,-0.83695,0.00018,7.48407]
[1780494384937,46.1,66595.13,98.6,-0.83695,0.00018,7.48407]
[1780494385105,46.1,66596.13,98.6,-0.83677,0.00018,7.48952]
[1780494386251,46.1,66596.13,98.6,-0.83677,0.00018,7.48952]
[1780494386258,46.11,66591.2,98.6,-0.83763,0.00018,7.46319]
[1780494386479,46.11,66591.2,98.6,-0.83763,0.00018,7.46319]
[1780494387309,46.11,66591.2,98.6,-0.83763,0.00018,7.46319]
[1780494387125,46.11,66585.76,98.6,-0.83858,0.00017,7.43416]
[1780494387497,46.11,66585.76,98.6,-0.83858,0.00017,7.43416]
[1780494387755,46.11,66585.76,98.6,-0.83858,0.00017,7.43416]
[1780494388146,46.11,66585.79,98.6,-0.83857,0.00017,7.43448]
[1780494389149,46.11,66582.47,98.6,-0.83914,0.00017,7.41685]
[1780494390156,46.11,66574.11,98.6,-0.84059,0.00017,7.37223]
[1780494390574,46.11,66574.11,98.6,-0.84059,0.00017,7.37223]
[1780494391363,46.12,66564.51,98.6,-0.84228,0.00017,7.31643]
[1780494392172,46.13,66562.97,98.6,-0.84254,0.00017,7.3085]
[1780494393181,46.13,66564.87,98.6,-0.8422,0.00017,7.31884]
[1780494394188,46.13,66565.89,98.6,-0.84202,0.00017,7.32462]
[1780494395385,46.13,66565.89,98.6,-0.84202,0.00017,7.32462]
[1780494395515,46.13,66566.15,98.6,-0.84197,0.00017,7.32616]
[1780494396203,46.13,66558.66,98.6,-0.84326,0.00017,7.28605]
[1780494397116,46.13,66558.66,98.6,-0.84326,0.00017,7.28605]
[1780494397222,46.13,66563.64,98.6,-0.8424,0.00017,7.31287]
[1780494397504,46.13,66563.64,98.6,-0.8424,0.00017,7.31287]
[1780494397723,46.13,66563.64,98.6,-0.8424,0.00017,7.31287]
[1780494398023,46.13,66563.64,98.6,-0.8424,0.00017,7.31287]
[1780494398218,46.13,66560.78,98.6,-0.84289,0.00017,7.29755]
[1780494398887,46.13,66560.78,98.6,-0.84289,0.00017,7.29755]
[1780494399225,46.14,66556.26,98.6,-0.8436,0.00017,7.27534]
[1780494399497,46.14,66556.26,98.6,-0.8436,0.00017,7.27534]
[1780494400245,46.14,66552.69,98.6,-0.8442,0.00017,7.25641]
[1780494400743,46.14,66552.69,98.6,-0.8442,0.00017,7.25641]
[1780494401257,46.14,66557.4,98.6,-0.8434,0.00017,7.28162]
[1780494402264,46.17,66559.39,98.6,-0.84292,0.00017,7.29636]
[1780494402573,46.17,66559.39,98.6,-0.84292,0.00017,7.29636]
[1780494403271,46.17,66564.18,98.6,-0.84209,0.00017,7.32217]
[1780494404546,46.17,66564.41,98.6,-0.84204,0.00017,7.3237]
[1780494404937,46.17,66564.41,98.6,-0.84204,0.00017,7.3237]
[1780494405285,46.17,66565.27,98.6,-0.84189,0.00017,7.3286]
[1780494405975,46.17,66565.27,98.6,-0.84189,0.00017,7.3286]
[1780494406292,46.17,66563.45,98.6,-0.84219,0.00017,7.31899]
[1780494407395,46.18,66556.72,98.6,-0.84334,0.00017,7.28314]
[1780494408073,46.18,66556.72,98.6,-0.84334,0.00017,7.28314]
[1780494408160,46.18,66556.72,98.6,-0.84334,0.00017,7.28314]
[1780494408306,46.18,66547.83,98.6,-0.84486,0.00017,7.23579]
[1780494409313,46.18,66547.59,98.6,-0.84486,0.00017,7.23564]
[1780494409520,46.18,66547.59,98.6,-0.84486,0.00017,7.23564]
[1780494409957,46.18,66547.59,98.6,-0.84486,0.00017,7.23564]
[1780494410010,46.18,66547.59,98.6,-0.84486,0.00017,7.23564]
[1780494410306,46.18,66547.59,98.6,-0.84486,0.00017,7.23564]
[1780494410320,46.2,66556.2,98.6,-0.84331,0.00017,7.28423]
[1780494410675,46.2,66556.2,98.6,-0.84331,0.00017,7.28423]
[1780494411327,46.2,66561.44,98.6,-0.8424,0.00017,7.31244]
[1780494411483,46.2,66561.44,98.6,-0.8424,0.00017,7.31244]
[1780494411655,46.2,66561.44,98.6,-0.8424,0.00017,7.31244]
[1780494412335,46.2,66565.93,98.6,-0.84162,0.00017,7.3366]
[1780494412540,46.2,66565.93,98.6,-0.84162,0.00017,7.3366]
[1780494413341,46.2,66577.47,98.6,-0.83962,0.00017,7.39859]
[1780494413916,46.2,66577.47,98.6,-0.83962,0.00017,7.39859]
[1780494414348,46.2,66583.87,98.6,-0.8385,0.00017,7.43301]
[1780494414469,46.2,66583.87,98.6,-0.8385,0.00017,7.43301]
[1780494415357,46.21,66581.88,98.6,-0.83884,0.00017,7.42255]
[1780494415541,46.21,66581.88,98.6,-0.83884,0.00017,7.42255]
[1780494416365,46.21,66573.37,98.6,-0.84031,0.00017,7.37719]
[1780494416678,46.21,66573.37,98.6,-0.84031,0.00017,7.37719]
[1780494417363,46.21,66573.37,98.6,-0.84031,0.00017,7.37719]
[1780494417372,46.21,66567.76,98.6,-0.84128,0.00017,7.34735]
[1780494417915,46.21,66567.76,98.6,-0.84128,0.00017,7.34735]
[1780494418379,46.21,66574.91,98.6,-0.84003,0.00017,7.3858]
[1780494418591,46.21,66574.91,98.6,-0.84003,0.00017,7.3858]
[1780494419386,46.21,66574.24,98.6,-0.84014,0.00017,7.38247]
[1780494419724,46.21,66574.24,98.6,-0.84014,0.00017,7.38247]
[1780494419785,46.21,66574.24,98.6,-0.84014,0.00017,7.38247]
[1780494420394,46.21,66577.58,98.6,-0.83955,0.00017,7.40054]
[1780494421401,46.21,66593.57,98.6,-0.83675,0.00018,7.48624]
[1780494423372,46.21,66591.55,98.6,-0.8371,0.00018,7.47569]
[1780494424074,46.21,66591.55,98.6,-0.8371,0.00018,7.47569]
[1780494424218,46.21,66579.67,98.6,-0.83917,0.00017,7.41226]
[1780494425017,46.21,66571.18,98.6,-0.84064,0.00017,7.36692]
[1780494425535,46.21,66571.18,98.6,-0.84064,0.00017,7.36692]
[1780494426077,46.22,66565.95,98.6,-0.84154,0.00017,7.33907]
[1780494427151,46.22,66565.95,98.6,-0.84154,0.00017,7.33907]
[1780494427214,46.22,66565.95,98.6,-0.84154,0.00017,7.33907]
[1780494427235,46.22,66565.95,98.6,-0.84154,0.00017,7.33907]
[1780494427271,46.22,66582.36,98.6,-0.83869,0.00017,7.42706]
[1780494428017,46.22,66582.36,98.6,-0.83869,0.00017,7.42706]
[1780494428409,46.22,66582.36,98.6,-0.83869,0.00017,7.42706]
[1780494428111,46.22,66600.51,98.6,-0.8355,0.00018,7.52424]
[1780494429180,46.22,66600.51,98.6,-0.8355,0.00018,7.52424]
[1780494429214,46.22,66605.37,98.6,-0.83464,0.00018,7.55038]
[1780494429578,46.22,66605.37,98.6,-0.83464,0.00018,7.55038]
[1780494430252,46.22,66605.37,98.6,-0.83464,0.00018,7.55038]
[1780494430272,46.22,66601.09,98.6,-0.83539,0.00018,7.52762]
[1780494430497,46.22,66601.09,98.6,-0.83539,0.00018,7.52762]
[1780494430956,46.22,66601.09,98.6,-0.83539,0.00018,7.52762]
[1780494431057,46.22,66600.01,98.6,-0.83558,0.00018,7.522]
[1780494432037,46.22,66600.01,98.6,-0.83558,0.00018,7.522]
[1780494432134,46.22,66597.35,98.6,-0.83604,0.00018,7.50794]
[1780494432511,46.22,66589.86,98.6,-0.83735,0.00018,7.4679]
[1780494433518,46.22,66586.49,98.6,-0.83794,0.00017,7.44992]
[1780494435108,46.22,66589.34,98.6,-0.83744,0.00018,7.46537]
[1780494435759,46.22,66589.34,98.6,-0.83744,0.00018,7.46537]
[1780494436067,46.22,66598.25,98.6,-0.83587,0.00018,7.51309]
[1780494436846,46.22,66598.25,98.6,-0.83587,0.00018,7.51309]
[1780494437017,46.22,66602.95,98.6,-0.83504,0.00018,7.53824]
[1780494437546,46.22,66594.12,98.6,-0.83659,0.00018,7.49105]
[1780494439451,46.22,66594.12,98.6,-0.83659,0.00018,7.49105]
[1780494439228,46.22,66591.3,98.6,-0.83709,0.00018,7.47604]
[1780494439736,46.22,66591.3,98.6,-0.83709,0.00018,7.47604]
[1780494440310,46.22,66591.3,98.6,-0.83709,0.00018,7.47604]
[1780494440333,46.23,66582.06,98.6,-0.8387,0.00017,7.42673]
[1780494440862,46.23,66582.06,98.6,-0.8387,0.00017,7.42673]
[1780494440878,46.23,66567.77,98.6,-0.84117,0.00017,7.3505]
[1780494441554,46.23,66567.77,98.6,-0.84117,0.00017,7.3505]
[1780494442031,46.23,66567.77,98.6,-0.84117,0.00017,7.3505]
[1780494442330,46.23,66565.04,98.6,-0.84164,0.00017,7.33616]
[1780494442547,46.23,66565.04,98.6,-0.84164,0.00017,7.33616]
[1780494443059,46.23,66565.04,98.6,-0.84164,0.00017,7.33616]
[1780494443320,46.23,66569.93,98.6,-0.84078,0.00017,7.36256]
[1780494443467,46.23,66569.93,98.6,-0.84078,0.00017,7.36256]
[1780494443715,46.23,66569.93,98.6,-0.84078,0.00017,7.36256]
[1780494444012,46.23,66568.5,98.6,-0.84102,0.00017,7.35515]
[1780494444500,46.23,66568.5,98.6,-0.84102,0.00017,7.35515]
[1780494445201,46.23,66565.95,98.6,-0.84145,0.00017,7.34177]
[1780494445979,46.23,66565.95,98.6,-0.84145,0.00017,7.34177]
[1780494446347,46.23,66562.51,98.6,-0.84204,0.00017,7.32364]
[1780494448256,46.23,66562.49,98.6,-0.84204,0.00017,7.32354]
[1780494448630,46.24,66563.4,98.6,-0.84187,0.00017,7.32897]
[1780494450068,46.24,66563.4,98.6,-0.84187,0.00017,7.32897]
[1780494450177,46.24,66564.25,98.6,-0.8417,0.00017,7.33406]
[1780494451332,46.24,66564.25,98.6,-0.8417,0.00017,7.33406]
[1780494451415,46.24,66571.99,98.6,-0.84047,0.00017,7.36889]
[1780494451534,46.24,66571.99,98.6,-0.84047,0.00017,7.36889]
[1780494451651,46.24,66577.59,98.6,-0.8395,0.00017,7.39882]
[1780494452528,46.24,66577.59,98.6,-0.8395,0.00017,7.39882]
[1780494453261,46.24,66577.59,98.6,-0.8395,0.00017,7.39882]
[1780494453277,46.24,66576.19,98.6,-0.83973,0.00017,7.39173]
[1780494453664,46.24,66569.89,98.6,-0.84082,0.00017,7.35807]
[1780494455316,46.24,66569.89,98.6,-0.84082,0.00017,7.35807]
[1780494455349,46.25,66567.85,98.6,-0.84116,0.00017,7.34759]
[1780494456194,46.25,66578.46,98.6,-0.83931,0.00017,7.40452]
[1780494456686,46.25,66578.27,98.6,-0.83934,0.00017,7.40368]
[1780494457692,46.25,66577.74,98.6,-0.83943,0.00017,7.40102]
[1780494458730,46.25,66577.74,98.6,-0.83943,0.00017,7.40102]
[1780494458872,46.25,66577.74,98.6,-0.83943,0.00017,7.40102]
[1780494458933,46.25,66586.23,98.6,-0.83794,0.00017,7.44655]
[1780494459707,46.25,66573.21,98.6,-0.8402,0.00017,7.37711]
[1780494460714,46.25,66571.29,98.6,-0.84053,0.00017,7.36706]
[1780494462068,46.25,66571.29,98.6,-0.84053,0.00017,7.36706]
[1780494462206,46.26,66568.39,98.6,-0.84102,0.00017,7.35179]
[1780494462835,46.26,66568.39,98.6,-0.84102,0.00017,7.35179]
[1780494464444,46.26,66568.4,98.6,-0.84101,0.00017,7.35208]
[1780494463735,46.26,66558.86,98.6,-0.84265,0.00017,7.30125]
[1780494465003,46.26,66571.48,98.6,-0.84047,0.00017,7.36883]
[1780494465525,46.26,66571.48,98.6,-0.84047,0.00017,7.36883]
[1780494465648,46.26,66571.48,98.6,-0.84047,0.00017,7.36883]
[1780494465749,46.26,66584.83,98.6,-0.83814,0.00017,7.44036]
[1780494467412,46.26,66584.83,98.6,-0.83814,0.00017,7.44036]
[1780494467427,46.26,66594.63,98.6,-0.83642,0.00018,7.49282]
[1780494467763,46.26,66586.98,98.6,-0.83776,0.00017,7.45201]
[1780494468532,46.26,66586.98,98.6,-0.83776,0.00017,7.45201]
[1780494468770,46.26,66581.78,98.6,-0.83867,0.00017,7.42434]
[1780494470390,46.26,66581.78,98.6,-0.83867,0.00017,7.42434]
[1780494470481,46.26,66575.48,98.6,-0.83976,0.00017,7.39084]
[1780494471445,46.26,66562.61,98.6,-0.84197,0.00017,7.32229]
[1780494471540,46.26,66562.61,98.6,-0.84197,0.00017,7.32229]
[1780494471965,46.26,66553.48,98.6,-0.84353,0.00017,7.27364]
[1780494472803,46.26,66551.84,98.6,-0.84381,0.00017,7.26492]
[1780494474191,46.27,66548.88,98.6,-0.84431,0.00017,7.2493]
[1780494474817,46.28,66549.41,98.6,-0.84416,0.00017,7.25406]
[1780494476831,46.28,66548.63,98.6,-0.84428,0.00017,7.25028]
[1780494477838,46.28,66551.89,98.6,-0.84372,0.00017,7.26787]
[1780494478845,46.28,66548.51,98.6,-0.84429,0.00017,7.25]
[1780494479852,46.28,66550.23,98.6,-0.84399,0.00017,7.25937]
[1780494480859,46.28,66547.97,98.6,-0.84437,0.00017,7.24749]
[1780494481867,46.28,66547.97,98.6,-0.84437,0.00017,7.24749]
[1780494482029,46.29,66557.0,98.6,-0.84282,0.00017,7.29587]
[1780494482881,46.29,66562.79,98.6,-0.84182,0.00017,7.32705]
[1780494483890,46.29,66566.95,98.6,-0.84109,0.00017,7.3495]
[1780494485228,46.29,66566.95,98.6,-0.84109,0.00017,7.3495]
[1780494485261,46.29,66567.68,98.6,-0.84096,0.00017,7.35361]
[1780494486037,46.29,66567.68,98.6,-0.84096,0.00017,7.35361]
[1780494486133,46.29,66585.76,98.6,-0.83781,0.00017,7.45034]
[1780494486645,46.29,66585.76,98.6,-0.83781,0.00017,7.45034]
[1780494486688,46.29,66585.76,98.6,-0.83781,0.00017,7.45034]
[1780494487479,46.29,66585.76,98.6,-0.83781,0.00017,7.45034]
[1780494486911,46.29,66601.83,98.6,-0.83498,0.00018,7.53635]
[1780494487919,46.29,66610.33,98.6,-0.83347,0.00018,7.58184]
[1780494489248,46.3,66612.72,98.6,-0.83304,0.00018,7.59479]
[1780494489937,46.3,66604.39,98.6,-0.83452,0.00018,7.55034]
[1780494490618,46.3,66604.39,98.6,-0.83452,0.00018,7.55034]
[1780494490868,46.3,66604.39,98.6,-0.83452,0.00018,7.55034]
[1780494491380,46.3,66604.39,98.6,-0.83452,0.00018,7.55034]
[1780494491479,46.3,66598.43,98.6,-0.83556,0.00018,7.51897]
[1780494492280,46.3,66598.43,98.6,-0.83556,0.00018,7.51897]
[1780494492383,46.3,66596.43,98.6,-0.8359,0.00018,7.50844]
[1780494492678,46.3,66596.43,98.6,-0.8359,0.00018,7.50844]
[1780494492958,46.3,66596.98,98.6,-0.8358,0.00018,7.51153]
[1780494493581,46.3,66596.98,98.6,-0.8358,0.00018,7.51153]
[1780494493965,46.3,66595.23,98.6,-0.8361,0.00018,7.50234]
[1780494494634,46.3,66595.23,98.6,-0.8361,0.00018,7.50234]
[1780494494908,46.3,66595.23,98.6,-0.8361,0.00018,7.50234]
[1780494495291,46.3,66595.23,98.6,-0.8361,0.00018,7.50234]
[1780494495440,46.3,66595.23,98.6,-0.8361,0.00018,7.50234]
[1780494495481,46.3,66603.72,98.6,-0.8346,0.00018,7.54795]
[1780494496058,46.3,66611.86,98.6,-0.83314,0.00018,7.59162]
[1780494496710,46.3,66611.86,98.6,-0.83314,0.00018,7.59162]
[1780494496891,46.3,66611.86,98.6,-0.83314,0.00018,7.59162]
[1780494497274,46.3,66611.86,98.6,-0.83314,0.00018,7.59162]
[1780494497372,46.31,66608.83,98.6,-0.83368,0.00018,7.57565]
[1780494498388,46.31,66608.83,98.6,-0.83368,0.00018,7.57565]
[1780494498499,46.31,66602.05,98.6,-0.83487,0.00018,7.53969]
[1780494498651,46.31,66602.05,98.6,-0.83487,0.00018,7.53969]
[1780494499558,46.31,66602.05,98.6,-0.83487,0.00018,7.53969]
[1780494499562,46.31,66594.45,98.6,-0.83621,0.00018,7.49924]
[1780494500352,46.31,66580.66,98.6,-0.83862,0.00017,7.4257]
[1780494501025,46.31,66576.79,98.6,-0.83928,0.00017,7.40519]
[1780494502035,46.31,66576.49,98.6,-0.83933,0.00017,7.40376]
[1780494503472,46.31,66576.49,98.6,-0.83933,0.00017,7.40376]
[1780494503510,46.31,66574.64,98.6,-0.83965,0.00017,7.39406]
[1780494504049,46.31,66578.35,98.6,-0.839,0.00017,7.41404]
[1780494505059,46.31,66576.55,98.6,-0.8393,0.00017,7.40459]
[1780494506067,46.31,66584.78,98.6,-0.83786,0.00017,7.44867]
[1780494507074,46.32,66582.88,98.6,-0.83819,0.00017,7.43875]
[1780494508081,46.32,66581.57,98.6,-0.83841,0.00017,7.43199]
[1780494509088,46.32,66588.29,98.6,-0.83723,0.00018,7.46808]
[1780494510095,46.32,66588.89,98.6,-0.83712,0.00018,7.47147]
[1780494511561,46.32,66586.82,98.6,-0.83759,0.00017,7.45381]
[1780494513116,46.32,66580.09,98.6,-0.83875,0.00017,7.41821]
[1780494514063,46.32,66580.09,98.6,-0.83875,0.00017,7.41821]
[1780494514090,46.32,66580.09,98.6,-0.83875,0.00017,7.41821]
[1780494514388,46.32,66580.09,98.6,-0.83875,0.00017,7.41821]
[1780494514451,46.32,66569.95,98.6,-0.84051,0.00017,7.36412]
[1780494515137,46.32,66561.73,98.6,-0.84191,0.00017,7.32063]
[1780494516144,46.33,66567.95,98.6,-0.84083,0.00017,7.35407]
[1780494517151,46.33,66563.74,98.6,-0.84155,0.00017,7.33184]
[1780494517630,46.33,66563.74,98.6,-0.84155,0.00017,7.33184]
[1780494518159,46.33,66554.33,98.6,-0.84316,0.00017,7.28192]
[1780494518910,46.33,66554.33,98.6,-0.84316,0.00017,7.28192]
[1780494519044,46.33,66554.33,98.6,-0.84316,0.00017,7.28192]
[1780494519194,46.33,66552.65,98.6,-0.84344,0.00017,7.27296]
[1780494520219,46.33,66552.65,98.6,-0.84344,0.00017,7.27296]
[1780494520229,46.33,66556.48,98.6,-0.84278,0.00017,7.2937]
[1780494521324,46.33,66556.48,98.6,-0.84278,0.00017,7.2937]
[1780494521571,46.33,66556.48,98.6,-0.84278,0.00017,7.2937]
[1780494521407,46.33,66555.21,98.6,-0.84298,0.00017,7.28755]
[1780494522402,46.33,66555.21,98.6,-0.84298,0.00017,7.28755]
[1780494522500,46.34,66564.65,98.6,-0.84135,0.00017,7.33819]
[1780494523013,46.34,66564.65,98.6,-0.84135,0.00017,7.33819]
[1780494523394,46.34,66575.21,98.6,-0.83952,0.00017,7.39451]
[1780494524035,46.34,66575.21,98.6,-0.83952,0.00017,7.39451]
[1780494524238,46.34,66585.59,98.6,-0.83771,0.00017,7.4501]
[1780494525240,46.34,66581.37,98.6,-0.83843,0.00017,7.42787]
[1780494526247,46.34,66586.02,98.6,-0.83761,0.00017,7.45302]
[1780494526966,46.34,66586.02,98.6,-0.83761,0.00017,7.45302]
[1780494527137,46.34,66586.02,98.6,-0.83761,0.00017,7.45302]
[1780494527320,46.34,66586.02,98.6,-0.83761,0.00017,7.45302]
[1780494527379,46.35,66589.1,98.6,-0.83705,0.00018,7.47003]
[1780494528261,46.35,66585.37,98.6,-0.8377,0.00017,7.45014]
[1780494529268,46.35,66578.96,98.6,-0.83881,0.00017,7.41614]
[1780494531282,46.35,66583.53,98.6,-0.838,0.00017,7.44097]
[1780494532255,46.35,66583.53,98.6,-0.838,0.00017,7.44097]
[1780494532290,46.35,66587.76,98.6,-0.83726,0.00017,7.46377]
[1780494533433,46.35,66587.76,98.6,-0.83726,0.00017,7.46377]
[1780494533528,46.36,66594.61,98.6,-0.83604,0.00018,7.50083]
[1780494533750,46.36,66594.61,98.6,-0.83604,0.00018,7.50083]
[1780494533810,46.36,66594.61,98.6,-0.83604,0.00018,7.50083]
[1780494534206,46.36,66594.61,98.6,-0.83604,0.00018,7.50083]
[1780494534308,46.36,66597.79,98.6,-0.83548,0.00018,7.51778]
[1780494535315,46.36,66603.63,98.6,-0.83444,0.00018,7.54921]
[1780494536322,46.36,66597.56,98.6,-0.83549,0.00018,7.51731]
[1780494537034,46.36,66597.56,98.6,-0.83549,0.00018,7.51731]
[1780494537597,46.36,66597.56,98.6,-0.83549,0.00018,7.51731]
[1780494537399,46.36,66603.67,98.6,-0.8344,0.00018,7.55015]
[1780494538336,46.36,66608.78,98.6,-0.83349,0.00018,7.57761]
[1780494539343,46.36,66609.32,98.6,-0.83339,0.00018,7.58069]
[1780494541371,46.37,66604.7,98.6,-0.8342,0.00018,7.55627]
[1780494541636,46.37,66604.7,98.6,-0.8342,0.00018,7.55627]
[1780494541831,46.37,66604.7,98.6,-0.8342,0.00018,7.55627]
[1780494542407,46.37,66604.7,98.6,-0.8342,0.00018,7.55627]
[1780494542561,46.37,66604.7,98.6,-0.8342,0.00018,7.55627]
[1780494542411,46.37,66587.02,98.6,-0.8373,0.00017,7.46226]
[1780494543298,46.37,66587.02,98.6,-0.8373,0.00017,7.46226]
[1780494543401,46.37,66587.02,98.6,-0.8373,0.00017,7.46226]
[1780494543509,46.37,66568.05,98.6,-0.84059,0.00017,7.3614]
[1780494543788,46.37,66568.05,98.6,-0.84059,0.00017,7.3614]
[1780494543817,46.37,66568.05,98.6,-0.84059,0.00017,7.3614]
[1780494544479,46.37,66568.05,98.6,-0.84059,0.00017,7.3614]
[1780494544568,46.37,66573.84,98.6,-0.83958,0.00017,7.39266]
[1780494545340,46.37,66573.84,98.6,-0.83958,0.00017,7.39266]
[1780494545509,46.37,66586.71,98.6,-0.83734,0.00017,7.46124]
[1780494545888,46.37,66586.71,98.6,-0.83734,0.00017,7.46124]
[1780494546621,46.37,66586.71,98.6,-0.83734,0.00017,7.46124]
[1780494546401,46.37,66586.84,98.6,-0.8373,0.00017,7.4624]
[1780494547088,46.37,66586.84,98.6,-0.8373,0.00017,7.4624]
[1780494547408,46.37,66578.41,98.6,-0.83876,0.00017,7.41767]
[1780494548087,46.37,66578.41,98.6,-0.83876,0.00017,7.41767]
[1780494548409,46.37,66578.41,98.6,-0.83876,0.00017,7.41767]
[1780494548577,46.37,66578.41,98.6,-0.83876,0.00017,7.41767]
[1780494548458,46.38,66594.54,98.6,-0.83593,0.00018,7.50389]
[1780494549422,46.38,66596.9,98.6,-0.83551,0.00018,7.51674]
[1780494550429,46.38,66598.02,98.6,-0.8353,0.00018,7.52296]
[1780494550720,46.38,66598.02,98.6,-0.8353,0.00018,7.52296]
[1780494550892,46.38,66598.02,98.6,-0.8353,0.00018,7.52296]
[1780494551305,46.38,66598.02,98.6,-0.8353,0.00018,7.52296]
[1780494551529,46.38,66598.02,98.6,-0.8353,0.00018,7.52296]
[1780494551546,46.38,66607.81,98.6,-0.83356,0.00018,7.57536]
[1780494551729,46.38,66607.81,98.6,-0.83356,0.00018,7.57536]
[1780494552053,46.38,66607.81,98.6,-0.83356,0.00018,7.57536]
[1780494552443,46.38,66611.06,98.6,-0.83298,0.00018,7.59285]
[1780494553210,46.38,66611.06,98.6,-0.83298,0.00018,7.59285]
[1780494553505,46.38,66611.06,98.6,-0.83298,0.00018,7.59285]
[1780494553601,46.38,66620.9,98.6,-0.83122,0.00018,7.64541]
[1780494554407,46.38,66620.9,98.6,-0.83122,0.00018,7.64541]
[1780494554508,46.38,66623.45,98.6,-0.83076,0.00018,7.65909]
[1780494555177,46.38,66623.45,98.6,-0.83076,0.00018,7.65909]
[1780494555465,46.39,66625.6,98.6,-0.83037,0.00018,7.67062]
[1780494555795,46.39,66625.6,98.6,-0.83037,0.00018,7.67062]
[1780494556480,46.39,66625.6,98.6,-0.83037,0.00018,7.67062]
[1780494556526,46.39,66626.59,98.6,-0.83019,0.00018,7.67608]
[1780494556863,46.39,66626.59,98.6,-0.83019,0.00018,7.67608]
[1780494557294,46.39,66626.59,98.6,-0.83019,0.00018,7.67608]
[1780494557478,46.39,66636.8,98.6,-0.82834,0.00018,7.73056]
[1780494558521,46.39,66642.29,98.6,-0.82734,0.00018,7.76]
[1780494560284,46.39,66642.38,98.6,-0.82731,0.00018,7.76068]
[1780494560453,46.39,66642.38,98.6,-0.82731,0.00018,7.76068]
[1780494560500,46.39,66634.96,98.6,-0.82865,0.00018,7.72143]
[1780494561507,46.39,66629.55,98.6,-0.82962,0.00018,7.69278]
[1780494561672,46.39,66629.55,98.6,-0.82962,0.00018,7.69278]
[1780494562515,46.39,66635.79,98.6,-0.82849,0.00018,7.72612]
[1780494563004,46.39,66635.79,98.6,-0.82849,0.00018,7.72612]
[1780494563398,46.39,66635.79,98.6,-0.82849,0.00018,7.72612]
[1780494563522,46.39,66647.32,98.6,-0.8264,0.00018,7.78752]
[1780494563706,46.39,66647.32,98.6,-0.8264,0.00018,7.78752]
[1780494564528,46.4,66652.45,98.6,-0.82545,0.00018,7.81494]
[1780494565024,46.4,66652.45,98.6,-0.82545,0.00018,7.81494]
[1780494565727,46.4,66652.45,98.6,-0.82545,0.00018,7.81494]
[1780494565567,46.4,66665.27,98.6,-0.8231,0.00018,7.88299]
[1780494565904,46.4,66665.27,98.6,-0.8231,0.00018,7.88299]
[1780494566320,46.4,66665.27,98.6,-0.8231,0.00018,7.88299]
[1780494566380,46.4,66665.27,98.6,-0.8231,0.00018,7.88299]
[1780494566574,46.4,66677.19,98.6,-0.82089,0.00019,7.94641]
[1780494567006,46.4,66677.19,98.6,-0.82089,0.00019,7.94641]
[1780494567579,46.4,66680.65,98.6,-0.82024,0.00019,7.96484]
[1780494567904,46.4,66680.65,98.6,-0.82024,0.00019,7.96484]
[1780494568597,46.4,66679.62,98.6,-0.82043,0.00019,7.95946]
[1780494569119,46.4,66679.62,98.6,-0.82043,0.00019,7.95946]
[1780494569619,46.4,66679.62,98.6,-0.82043,0.00019,7.95946]
[1780494569645,46.4,66683.51,98.6,-0.81971,0.00019,7.98016]
[1780494569958,46.4,66683.51,98.6,-0.81971,0.00019,7.98016]
[1780494570600,46.4,66686.93,98.6,-0.81907,0.00019,7.99832]
[1780494571620,46.4,66699.89,98.6,-0.81674,0.00019,8.06025]
[1780494571715,46.4,66699.89,98.6,-0.81674,0.00019,8.06025]
[1780494571746,46.4,66699.89,98.6,-0.81674,0.00019,8.06025]
[1780494571763,46.4,66699.89,98.6,-0.81674,0.00019,8.06025]
[1780494572620,46.4,66716.33,98.6,-0.81362,0.00019,8.14724]
[1780494572791,46.4,66716.33,98.6,-0.81362,0.00019,8.14724]
[1780494573627,46.4,66730.24,98.6,-0.81096,0.00019,8.22062]
[1780494573779,46.4,66730.24,98.6,-0.81096,0.00019,8.22062]
[1780494574502,46.4,66730.24,98.6,-0.81096,0.00019,8.22062]
[1780494574633,46.4,66720.29,98.6,-0.81287,0.00019,8.1682]
[1780494575161,46.4,66720.29,98.6,-0.81287,0.00019,8.1682]
[1780494575545,46.4,66720.29,98.6,-0.81287,0.00019,8.1682]
[1780494575641,46.4,66715.23,98.6,-0.81383,0.00019,8.14156]
[1780494576335,46.4,66715.23,98.6,-0.81383,0.00019,8.14156]
[1780494576648,46.4,66716.94,98.6,-0.8135,0.00019,8.15066]
[1780494577213,46.4,66716.94,98.6,-0.8135,0.00019,8.15066]
[1780494577657,46.4,66714.62,98.6,-0.81394,0.00019,8.13849]
[1780494577905,46.4,66714.62,98.6,-0.81394,0.00019,8.13849]
[1780494578662,46.4,66715.96,98.6,-0.81368,0.00019,8.14564]
[1780494580217,46.4,66716.26,98.6,-0.81362,0.00019,8.14729]
[1780494580500,46.4,66716.26,98.6,-0.81362,0.00019,8.14729]
[1780494580677,46.4,66702.7,98.6,-0.81619,0.00019,8.07572]
[1780494580890,46.4,66702.7,98.6,-0.81619,0.00019,8.07572]
[1780494581443,46.4,66702.7,98.6,-0.81619,0.00019,8.07572]
[1780494581684,46.41,66685.06,98.6,-0.81947,0.00019,7.98323]
[1780494581725,46.41,66685.06,98.6,-0.81947,0.00019,7.98323]
[1780494582240,46.41,66685.06,98.6,-0.81947,0.00019,7.98323]
[1780494582691,46.41,66678.16,98.6,-0.82075,0.00019,7.94675]
[1780494584462,46.41,66678.16,98.6,-0.82075,0.00019,7.94675]
[1780494584516,46.41,66674.63,98.6,-0.8214,0.00019,7.92814]
[1780494584752,46.41,66677.41,98.6,-0.82089,0.00019,7.94287]
[1780494586667,46.41,66684.72,98.6,-0.81953,0.00019,7.98153]
[1780494586750,46.41,66689.87,98.6,-0.81857,0.00019,8.00878]
[1780494588156,46.41,66689.09,98.6,-0.81871,0.00019,8.0047]
[1780494588912,46.41,66689.09,98.6,-0.81871,0.00019,8.0047]
[1780494589032,46.41,66689.09,98.6,-0.81871,0.00019,8.0047]
[1780494589342,46.41,66689.09,98.6,-0.81871,0.00019,8.0047]
[1780494589577,46.41,66693.87,98.6,-0.81782,0.00019,8.03004]
[1780494590113,46.41,66693.87,98.6,-0.81782,0.00019,8.03004]
[1780494590174,46.41,66712.4,98.6,-0.81432,0.00019,8.1279]
[1780494591289,46.41,66712.4,98.6,-0.81432,0.00019,8.1279]
[1780494591521,46.41,66712.4,98.6,-0.81432,0.00019,8.1279]
[1780494591677,46.41,66708.23,98.6,-0.81511,0.00019,8.10592]
[1780494592618,46.41,66708.23,98.6,-0.81511,0.00019,8.10592]
[1780494592658,46.41,66694.71,98.6,-0.81766,0.00019,8.03442]
[1780494592826,46.41,66694.71,98.6,-0.81766,0.00019,8.03442]
[1780494593508,46.41,66696.13,98.6,-0.81739,0.00019,8.04191]
[1780494593839,46.41,66708.14,98.6,-0.81513,0.00019,8.10535]
[1780494595626,46.41,66708.14,98.6,-0.81513,0.00019,8.10535]
[1780494595686,46.41,66708.14,98.6,-0.81513,0.00019,8.10535]
[1780494595702,46.41,66698.85,98.6,-0.81689,0.00019,8.05617]
[1780494596860,46.41,66698.24,98.6,-0.817,0.00019,8.05291]
[1780494597866,46.41,66701.0,98.6,-0.81648,0.00019,8.06747]
[1780494599647,46.41,66698.67,98.6,-0.81693,0.00019,8.05509]
[1780494599881,46.41,66702.35,98.6,-0.81623,0.00019,8.07453]
[1780494600888,46.41,66702.98,98.6,-0.81612,0.00019,8.07781]
[1780494601936,46.41,66702.98,98.6,-0.81612,0.00019,8.07781]
[1780494602247,46.41,66702.98,98.6,-0.81612,0.00019,8.07781]
[1780494602363,46.41,66707.69,98.6,-0.81522,0.00019,8.10275]
[1780494603031,46.41,66707.69,98.6,-0.81522,0.00019,8.10275]
[1780494603517,46.41,66722.73,98.6,-0.81237,0.00019,8.18199]
[1780494603931,46.41,66722.73,98.6,-0.81237,0.00019,8.18199]
[1780494604418,46.41,66722.59,98.6,-0.81239,0.00019,8.1813]
[1780494604936,46.41,66716.24,98.6,-0.8136,0.00019,8.14782]
[1780494605919,46.41,66716.24,98.6,-0.8136,0.00019,8.14782]
[1780494606427,46.41,66716.24,98.6,-0.8136,0.00019,8.14782]
[1780494606475,46.41,66708.17,98.6,-0.81514,0.00019,8.10511]
[1780494607468,46.41,66708.17,98.6,-0.81514,0.00019,8.10511]
[1780494607663,46.41,66708.17,98.6,-0.81514,0.00019,8.10511]
[1780494607663,46.41,66701.83,98.6,-0.81634,0.00019,8.07151]
[1780494607809,46.41,66701.83,98.6,-0.81634,0.00019,8.07151]
[1780494607963,46.41,66697.1,98.6,-0.81723,0.00019,8.04651]
[1780494609247,46.41,66697.1,98.6,-0.81723,0.00019,8.04651]
[1780494609306,46.41,66687.56,98.6,-0.81902,0.00019,7.99604]
[1780494609981,46.41,66691.35,98.6,-0.81831,0.00019,8.01615]
[1780494611246,46.41,66691.35,98.6,-0.81831,0.00019,8.01615]
[1780494611278,46.41,66690.74,98.6,-0.81842,0.00019,8.01295]
[1780494612325,46.41,66690.74,98.6,-0.81842,0.00019,8.01295]
[1780494612386,46.41,66680.51,98.6,-0.82033,0.00019,7.95884]
[1780494612818,46.41,66680.51,98.6,-0.82033,0.00019,7.95884]
[1780494613004,46.41,66681.37,98.6,-0.82017,0.00019,7.96337]
[1780494614011,46.41,66684.1,98.6,-0.81966,0.00019,7.97782]
[1780494615295,46.41,66684.1,98.6,-0.81966,0.00019,7.97782]
[1780494615331,46.41,66678.89,98.6,-0.82063,0.00019,7.95021]
[1780494615804,46.41,66678.89,98.6,-0.82063,0.00019,7.95021]
[1780494616108,46.41,66678.89,98.6,-0.82063,0.00019,7.95021]
[1780494616562,46.41,66678.89,98.6,-0.82063,0.00019,7.95021]
[1780494616688,46.41,66678.89,98.6,-0.82063,0.00019,7.95021]
[1780494616727,46.41,66671.91,98.6,-0.82193,0.00018,7.91299]
[1780494617513,46.41,66671.91,98.6,-0.82193,0.00018,7.91299]
[1780494617652,46.41,66677.32,98.6,-0.82093,0.00019,7.94167]
[1780494617909,46.41,66677.32,98.6,-0.82093,0.00019,7.94167]
[1780494618041,46.41,66676.27,98.6,-0.82113,0.00019,7.93601]
[1780494619578,46.41,66676.27,98.6,-0.82113,0.00019,7.93601]
[1780494619640,46.4,66673.2,98.6,-0.8217,0.00019,7.91965]
[1780494620056,46.4,66669.85,98.6,-0.82232,0.00018,7.90183]
[1780494621183,46.4,66669.85,98.6,-0.82232,0.00018,7.90183]
[1780494622070,46.4,66666.63,98.6,-0.82292,0.00018,7.88467]
[1780494623077,46.4,66669.62,98.6,-0.82237,0.00018,7.90051]
[1780494624701,46.4,66669.62,98.6,-0.82237,0.00018,7.90051]
[1780494624763,46.4,66671.65,98.6,-0.822,0.00018,7.91118]
[1780494625700,46.4,66677.12,98.6,-0.82098,0.00019,7.94017]
[1780494626562,46.4,66677.12,98.6,-0.82098,0.00019,7.94017]
[1780494626576,46.4,66693.49,98.6,-0.81793,0.00019,8.02684]
[1780494626804,46.4,66693.49,98.6,-0.81793,0.00019,8.02684]
[1780494626849,46.4,66693.49,98.6,-0.81793,0.00019,8.02684]
[1780494627106,46.4,66708.42,98.6,-0.81512,0.00019,8.10572]
[1780494627998,46.4,66708.42,98.6,-0.81512,0.00019,8.10572]
[1780494628231,46.4,66708.42,98.6,-0.81512,0.00019,8.10572]
[1780494628679,46.4,66708.42,98.6,-0.81512,0.00019,8.10572]
[1780494628706,46.4,66707.42,98.6,-0.8153,0.00019,8.10049]
[1780494629120,46.4,66702.39,98.6,-0.81626,0.00019,8.07385]
[1780494630006,46.4,66702.39,98.6,-0.81626,0.00019,8.07385]
[1780494630691,46.4,66702.39,98.6,-0.81626,0.00019,8.07385]
[1780494630728,46.4,66699.89,98.6,-0.81673,0.00019,8.06056]
[1780494630874,46.4,66699.89,98.6,-0.81673,0.00019,8.06056]
[1780494631294,46.4,66699.89,98.6,-0.81673,0.00019,8.06056]
[1780494631374,46.4,66691.29,98.6,-0.81846,0.00019,8.00829]
[1780494632187,46.4,66691.29,98.6,-0.81846,0.00019,8.00829]
[1780494632204,46.4,66683.97,98.6,-0.81983,0.00019,7.96947]
[1780494633156,46.4,66682.57,98.6,-0.82009,0.00019,7.96202]
[1780494634163,46.4,66681.5,98.6,-0.82029,0.00019,7.95634]
[1780494635116,46.4,66681.5,98.6,-0.82029,0.00019,7.95634]
[1780494635366,46.4,66681.5,98.6,-0.82029,0.00019,7.95634]
[1780494636480,46.4,66681.67,98.6,-0.82026,0.00019,7.95723]
[1780494636612,46.4,66681.67,98.6,-0.82026,0.00019,7.95723]
[1780494636634,46.4,66702.26,98.6,-0.8164,0.00019,8.06614]
[1780494637650,46.4,66702.26,98.6,-0.8164,0.00019,8.06614]
[1780494637751,46.4,66727.09,98.6,-0.81169,0.00019,8.19709]
[1780494638035,46.4,66727.09,98.6,-0.81169,0.00019,8.19709]
[1780494638131,46.4,66727.09,98.6,-0.81169,0.00019,8.19709]
[1780494638652,46.4,66727.09,98.6,-0.81169,0.00019,8.19709]
[1780494638727,46.4,66742.77,98.6,-0.80867,0.00019,8.27954]
[1780494639017,46.4,66742.77,98.6,-0.80867,0.00019,8.27954]
[1780494639265,46.4,66742.77,98.6,-0.80867,0.00019,8.27954]
[1780494639737,46.4,66742.77,98.6,-0.80867,0.00019,8.27954]
[1780494639610,46.4,66750.33,98.6,-0.8072,0.00019,8.31921]
[1780494640337,46.4,66750.33,98.6,-0.8072,0.00019,8.31921]
[1780494640500,46.4,66742.78,98.6,-0.80867,0.00019,8.27959]
[1780494640920,46.4,66742.78,98.6,-0.80867,0.00019,8.27959]
[1780494641226,46.4,66742.78,98.6,-0.80867,0.00019,8.27959]
[1780494641294,46.4,66748.69,98.6,-0.80753,0.00019,8.31046]
[1780494642651,46.4,66748.69,98.6,-0.80753,0.00019,8.31046]
[1780494642704,46.4,66747.14,98.6,-0.80783,0.00019,8.30224]
[1780494642944,46.4,66747.14,98.6,-0.80783,0.00019,8.30224]
[1780494643641,46.4,66737.35,98.6,-0.80973,0.00019,8.25062]
[1780494644239,46.4,66744.37,98.6,-0.80838,0.00019,8.28746]
[1780494645125,46.4,66744.37,98.6,-0.80838,0.00019,8.28746]
[1780494645350,46.4,66744.37,98.6,-0.80838,0.00019,8.28746]
[1780494645731,46.4,66759.51,98.6,-0.80544,0.0002,8.36676]
[1780494646103,46.4,66759.51,98.6,-0.80544,0.0002,8.36676]
[1780494646441,46.4,66759.51,98.6,-0.80544,0.0002,8.36676]
[1780494646596,46.4,66767.03,98.6,-0.80397,0.0002,8.40606]
[1780494647282,46.4,66763.7,98.6,-0.80462,0.0002,8.38867]
[1780494648289,46.4,66762.04,98.6,-0.80495,0.0002,8.37991]
[1780494649165,46.4,66762.04,98.6,-0.80495,0.0002,8.37991]
[1780494650303,46.4,66763.97,98.6,-0.80457,0.0002,8.39]
[1780494650986,46.4,66763.97,98.6,-0.80457,0.0002,8.39]
[1780494651398,46.4,66763.97,98.6,-0.80457,0.0002,8.39]
[1780494651795,46.4,66776.17,98.6,-0.80217,0.0002,8.45368]
[1780494652465,46.4,66776.17,98.6,-0.80217,0.0002,8.45368]
[1780494652477,46.4,66776.17,98.6,-0.80217,0.0002,8.45368]
[1780494652566,46.4,66779.99,98.6,-0.80142,0.0002,8.47357]
[1780494653294,46.4,66779.99,98.6,-0.80142,0.0002,8.47357]
[1780494653324,46.4,66773.0,98.6,-0.8028,0.0002,8.43704]
[1780494654331,46.4,66765.47,98.6,-0.80428,0.0002,8.39767]
[1780494655303,46.4,66765.47,98.6,-0.80428,0.0002,8.39767]
[1780494656345,46.39,66773.51,98.6,-0.8027,0.0002,8.43965]
[1780494657062,46.39,66773.51,98.6,-0.8027,0.0002,8.43965]
[1780494657237,46.39,66773.51,98.6,-0.8027,0.0002,8.43965]
[1780494657246,46.39,66773.51,98.6,-0.8027,0.0002,8.43965]
[1780494657348,46.39,66773.51,98.6,-0.8027,0.0002,8.43965]
[1780494657787,46.39,66773.51,98.6,-0.8027,0.0002,8.43965]
[1780494657353,46.39,66783.61,98.6,-0.80071,0.0002,8.49231]
[1780494658070,46.39,66783.61,98.6,-0.80071,0.0002,8.49231]
[1780494658452,46.39,66783.61,98.6,-0.80071,0.0002,8.49231]
[1780494658535,46.39,66783.61,98.6,-0.80071,0.0002,8.49231]
[1780494658599,46.39,66792.25,98.6,-0.799,0.0002,8.5372]
[1780494659229,46.39,66792.25,98.6,-0.799,0.0002,8.5372]
[1780494659745,46.39,66794.78,98.6,-0.7985,0.0002,8.55022]
[1780494659859,46.39,66794.78,98.6,-0.7985,0.0002,8.55022]
[1780494660487,46.39,66794.78,98.6,-0.7985,0.0002,8.55022]
[1780494660718,46.39,66787.27,98.6,-0.8,0.0002,8.511]
[1780494661419,46.39,66787.27,98.6,-0.8,0.0002,8.511]
[1780494661609,46.39,66787.27,98.6,-0.8,0.0002,8.511]
[1780494661758,46.39,66787.27,98.6,-0.8,0.0002,8.511]
[1780494661890,46.39,66787.27,98.6,-0.8,0.0002,8.511]
[1780494661811,46.39,66772.78,98.6,-0.80287,0.0002,8.43534]
[1780494662683,46.39,66771.32,98.6,-0.80316,0.0002,8.42763]
[1780494663604,46.39,66771.32,98.6,-0.80316,0.0002,8.42763]
[1780494663823,46.39,66771.32,98.6,-0.80316,0.0002,8.42763]
[1780494663839,46.39,66774.56,98.6,-0.80252,0.0002,8.44446]
[1780494664286,46.39,66774.56,98.6,-0.80252,0.0002,8.44446]
[1780494664503,46.39,66774.56,98.6,-0.80252,0.0002,8.44446]
[1780494664521,46.39,66793.91,98.6,-0.79869,0.0002,8.54525]
[1780494664906,46.39,66793.91,98.6,-0.79869,0.0002,8.54525]
[1780494665114,46.39,66793.91,98.6,-0.79869,0.0002,8.54525]
[1780494665255,46.39,66793.91,98.6,-0.79869,0.0002,8.54525]
[1780494665413,46.39,66808.64,98.6,-0.79575,0.0002,8.6216]
[1780494666118,46.39,66808.64,98.6,-0.79575,0.0002,8.6216]
[1780494666172,46.39,66808.64,98.6,-0.79575,0.0002,8.6216]
[1780494666420,46.39,66813.16,98.6,-0.79484,0.0002,8.64488]
[1780494667428,46.39,66815.69,98.6,-0.79433,0.0002,8.65791]
[1780494668570,46.39,66815.69,98.6,-0.79433,0.0002,8.65791]
[1780494668984,46.39,66815.69,98.6,-0.79433,0.0002,8.65791]
[1780494668740,46.39,66822.19,98.6,-0.79302,0.0002,8.69143]
[1780494669349,46.39,66822.19,98.6,-0.79302,0.0002,8.69143]
[1780494669379,46.39,66822.19,98.6,-0.79302,0.0002,8.69143]
[1780494669765,46.39,66841.49,98.6,-0.7891,0.0002,8.7907]
[1780494670082,46.39,66841.49,98.6,-0.7891,0.0002,8.7907]
[1780494670122,46.39,66841.49,98.6,-0.7891,0.0002,8.7907]
[1780494670450,46.39,66853.61,98.6,-0.78661,0.00021,8.85283]
[1780494671069,46.39,66853.61,98.6,-0.78661,0.00021,8.85283]
[1780494671757,46.39,66853.61,98.6,-0.78661,0.00021,8.85283]
[1780494671790,46.38,66854.3,98.6,-0.78647,0.00021,8.8561]
[1780494672092,46.38,66854.3,98.6,-0.78647,0.00021,8.8561]
[1780494672869,46.38,66854.3,98.6,-0.78647,0.00021,8.8561]
[1780494672463,46.38,66859.64,98.6,-0.78537,0.00021,8.88339]
[1780494673470,46.38,66862.58,98.6,-0.78477,0.00021,8.89836]
[1780494674488,46.38,66867.58,98.6,-0.78373,0.00021,8.9238]
[1780494675486,46.38,66864.07,98.6,-0.78446,0.00021,8.90582]
[1780494676492,46.38,66866.04,98.6,-0.78406,0.00021,8.91571]
[1780494677216,46.38,66866.04,98.6,-0.78406,0.00021,8.91571]
[1780494677622,46.38,66866.04,98.6,-0.78406,0.00021,8.91571]
[1780494678507,46.38,66871.27,98.6,-0.78299,0.00021,8.94202]
[1780494679483,46.38,66871.27,98.6,-0.78299,0.00021,8.94202]
[1780494679963,46.38,66871.58,98.6,-0.78293,0.00021,8.9435]
[1780494680079,46.38,66871.58,98.6,-0.78293,0.00021,8.9435]
[1780494680411,46.38,66871.58,98.6,-0.78293,0.00021,8.9435]
[1780494680528,46.38,66884.48,98.6,-0.78024,0.00021,9.0089]
[1780494681116,46.38,66884.48,98.6,-0.78024,0.00021,9.0089]
[1780494681744,46.38,66884.48,98.6,-0.78024,0.00021,9.0089]
[1780494681845,46.38,66896.34,98.6,-0.77775,0.00021,9.06869]
[1780494682451,46.38,66896.34,98.6,-0.77775,0.00021,9.06869]
[1780494682551,46.38,66915.74,98.6,-0.77364,0.00021,9.16623]
[1780494683276,46.38,66915.74,98.6,-0.77364,0.00021,9.16623]
[1780494683554,46.37,66935.96,98.6,-0.76931,0.00022,9.26706]
[1780494684204,46.37,66935.96,98.6,-0.76931,0.00022,9.26706]
[1780494684429,46.37,66935.96,98.6,-0.76931,0.00022,9.26706]
[1780494684611,46.37,66935.96,98.6,-0.76931,0.00022,9.26706]
[1780494684736,46.37,66935.96,98.6,-0.76931,0.00022,9.26706]
[1780494684837,46.37,66937.99,98.6,-0.76889,0.00022,9.27688]
[1780494685985,46.37,66937.87,98.6,-0.76891,0.00022,9.27625]
[1780494686006,46.37,66937.87,98.6,-0.76891,0.00022,9.27625]
[1780494686255,46.37,66937.87,98.6,-0.76891,0.00022,9.27625]
[1780494686377,46.37,66937.87,98.6,-0.76891,0.00022,9.27625]
[1780494686581,46.37,66910.63,98.6,-0.77475,0.00021,9.14003]
[1780494687183,46.37,66910.63,98.6,-0.77475,0.00021,9.14003]
[1780494687587,46.37,66901.15,98.6,-0.77676,0.00021,9.0923]
[1780494688595,46.37,66898.59,98.6,-0.77731,0.00021,9.07923]
[1780494689477,46.37,66898.59,98.6,-0.77731,0.00021,9.07923]
[1780494689601,46.37,66901.27,98.6,-0.77675,0.00021,9.09267]
[1780494690608,46.37,66894.09,98.6,-0.77827,0.00021,9.05627]
[1780494691618,46.37,66896.98,98.6,-0.77778,0.00021,9.06406]
[1780494692630,46.36,66893.6,98.6,-0.77849,0.00021,9.04683]
[1780494693635,46.36,66884.13,98.6,-0.78049,0.00021,8.99868]
[1780494694100,46.36,66884.13,98.6,-0.78049,0.00021,8.99868]
[1780494694642,46.36,66881.48,98.6,-0.78106,0.00021,8.98507]
[1780494695649,46.36,66896.83,98.6,-0.77784,0.00021,9.06262]
[1780494696656,46.36,66898.03,98.6,-0.77759,0.00021,9.06862]
[1780494697668,46.36,66908.65,98.6,-0.77534,0.00021,9.12204]
[1780494698029,46.36,66908.65,98.6,-0.77534,0.00021,9.12204]
[1780494698551,46.36,66908.65,98.6,-0.77534,0.00021,9.12204]
[1780494698651,46.36,66908.65,98.6,-0.77534,0.00021,9.12204]
[1780494698707,46.36,66912.23,98.6,-0.77458,0.00021,9.1399]
[1780494699682,46.36,66912.23,98.6,-0.77458,0.00021,9.1399]
[1780494699696,46.36,66909.58,98.6,-0.77515,0.00021,9.12643]
[1780494700703,46.35,66904.04,98.6,-0.77634,0.00021,9.0984]
[1780494701710,46.35,66896.34,98.6,-0.77797,0.00021,9.05933]
[1780494702717,46.35,66900.54,98.6,-0.7771,0.00021,9.08034]
[1780494703748,46.35,66896.69,98.6,-0.77792,0.00021,9.0607]
[1780494704732,46.35,66889.08,98.6,-0.77953,0.00021,9.02203]
[1780494705739,46.35,66893.99,98.6,-0.7785,0.00021,9.04672]
[1780494708140,46.34,66893.64,98.6,-0.77859,0.00021,9.0446]
[1780494708760,46.34,66900.21,98.6,-0.77721,0.00021,9.07762]
[1780494709347,46.34,66900.21,98.6,-0.77721,0.00021,9.07762]
[1780494709767,46.34,66895.88,98.6,-0.77813,0.00021,9.05555]
[1780494710431,46.34,66895.88,98.6,-0.77813,0.00021,9.05555]
[1780494710777,46.34,66880.65,98.6,-0.78134,0.00021,8.9782]
[1780494712061,46.34,66849.3,98.6,-0.78785,0.00021,8.81799]
[1780494712141,46.34,66849.3,98.6,-0.78785,0.00021,8.81799]
[1780494712209,46.34,66849.3,98.6,-0.78785,0.00021,8.81799]
[1780494712390,46.34,66849.3,98.6,-0.78785,0.00021,8.81799]
[1780494712794,46.34,66829.54,98.6,-0.79189,0.0002,8.71636]
[1780494713801,46.34,66826.9,98.6,-0.79243,0.0002,8.70261]
[1780494714809,46.34,66821.27,98.6,-0.79358,0.0002,8.6734]
[1780494715230,46.34,66821.27,98.6,-0.79358,0.0002,8.6734]
[1780494715276,46.34,66821.27,98.6,-0.79358,0.0002,8.6734]
[1780494716006,46.34,66821.27,98.6,-0.79358,0.0002,8.6734]
[1780494715823,46.34,66813.21,98.6,-0.79521,0.0002,8.6316]
[1780494716828,46.33,66809.13,98.6,-0.79604,0.0002,8.61023]
[1780494717795,46.33,66809.13,98.6,-0.79604,0.0002,8.61023]
[1780494717852,46.33,66800.23,98.6,-0.79784,0.0002,8.56382]
[1780494718846,46.33,66783.33,98.6,-0.80121,0.0002,8.47562]
[1780494719050,46.33,66783.33,98.6,-0.80121,0.0002,8.47562]
[1780494719212,46.33,66783.33,98.6,-0.80121,0.0002,8.47562]
[1780494719485,46.33,66783.33,98.6,-0.80121,0.0002,8.47562]
[1780494719853,46.33,66775.92,98.6,-0.80267,0.0002,8.43686]
[1780494720860,46.33,66773.55,98.6,-0.80314,0.0002,8.42446]
[1780494722573,46.33,66773.36,98.6,-0.80318,0.0002,8.42338]
[1780494722792,46.33,66773.36,98.6,-0.80318,0.0002,8.42338]
[1780494722822,46.33,66773.36,98.6,-0.80318,0.0002,8.42338]
[1780494722880,46.33,66763.21,98.6,-0.80518,0.0002,8.37015]
[1780494723890,46.33,66762.24,98.6,-0.80537,0.0002,8.36504]
[1780494724664,46.33,66762.24,98.6,-0.80537,0.0002,8.36504]
[1780494724831,46.33,66762.24,98.6,-0.80537,0.0002,8.36504]
[1780494724900,46.33,66783.1,98.6,-0.80126,0.0002,8.47416]
[1780494725254,46.33,66783.1,98.6,-0.80126,0.0002,8.47416]
[1780494725903,46.33,66793.67,98.6,-0.79917,0.0002,8.52913]
[1780494726910,46.33,66794.52,98.6,-0.799,0.0002,8.53346]
[1780494727678,46.33,66794.52,98.6,-0.799,0.0002,8.53346]
[1780494727917,46.33,66800.04,98.6,-0.7979,0.0002,8.56205]
[1780494728622,46.33,66800.04,98.6,-0.7979,0.0002,8.56205]
[1780494728924,46.33,66805.08,98.6,-0.7969,0.0002,8.58808]
[1780494729932,46.32,66813.32,98.6,-0.79525,0.0002,8.63066]
[1780494730206,46.32,66813.32,98.6,-0.79525,0.0002,8.63066]
[1780494730938,46.32,66815.35,98.6,-0.79485,0.0002,8.64102]
[1780494731987,46.32,66824.11,98.6,-0.79308,0.0002,8.68634]
[1780494732612,46.32,66824.11,98.6,-0.79308,0.0002,8.68634]
[1780494732952,46.32,66809.06,98.6,-0.79612,0.0002,8.60832]
[1780494733959,46.32,66807.08,98.6,-0.79653,0.0002,8.59775]
[1780494734966,46.32,66808.74,98.6,-0.7962,0.0002,8.60619]
[1780494735560,46.32,66808.74,98.6,-0.7962,0.0002,8.60619]
[1780494735973,46.32,66814.3,98.6,-0.79509,0.0002,8.63487]
[1780494736260,46.32,66814.3,98.6,-0.79509,0.0002,8.63487]
[1780494736873,46.32,66814.3,98.6,-0.79509,0.0002,8.63487]
[1780494736980,46.32,66824.11,98.6,-0.79311,0.0002,8.68549]
[1780494737987,46.32,66816.73,98.6,-0.79461,0.0002,8.64725]
[1780494738133,46.32,66816.73,98.6,-0.79461,0.0002,8.64725]
[1780494738994,46.31,66798.23,98.6,-0.79833,0.0002,8.55091]
[1780494739224,46.31,66798.23,98.6,-0.79833,0.0002,8.55091]
[1780494740002,46.31,66787.66,98.6,-0.80045,0.0002,8.49561]
[1780494740127,46.31,66787.66,98.6,-0.80045,0.0002,8.49561]
[1780494741008,46.31,66789.22,98.6,-0.80014,0.0002,8.50361]
[1780494742017,46.31,66790.5,98.6,-0.7999,0.0002,8.51014]
[1780494743023,46.31,66787.48,98.6,-0.8005,0.0002,8.49424]
[1780494743103,46.31,66787.48,98.6,-0.8005,0.0002,8.49424]
[1780494744034,46.31,66789.39,98.6,-0.80013,0.0002,8.50411]
[1780494744473,46.31,66789.39,98.6,-0.80013,0.0002,8.50411]
[1780494744562,46.31,66789.39,98.6,-0.80013,0.0002,8.50411]
[1780494745041,46.31,66780.59,98.6,-0.80187,0.0002,8.45809]
[1780494745434,46.31,66780.59,98.6,-0.80187,0.0002,8.45809]
[1780494745704,46.31,66780.59,98.6,-0.80187,0.0002,8.45809]
[1780494746048,46.31,66781.67,98.6,-0.80167,0.0002,8.46358]
[1780494747055,46.31,66777.03,98.6,-0.80259,0.0002,8.43929]
[1780494748062,46.3,66779.25,98.6,-0.80215,0.0002,8.45076]
[1780494749069,46.3,66782.98,98.6,-0.80142,0.0002,8.47014]
[1780494750727,46.3,66782.98,98.6,-0.80142,0.0002,8.47014]
[1780494751084,46.3,66774.23,98.6,-0.80327,0.0002,8.41735]
[1780494752091,46.3,66773.01,98.6,-0.80352,0.0002,8.4107]
[1780494753411,46.3,66773.01,98.6,-0.80352,0.0002,8.4107]
[1780494753680,46.3,66773.01,98.6,-0.80352,0.0002,8.4107]
[1780494753740,46.3,66774.96,98.6,-0.80315,0.0002,8.42054]
[1780494754850,46.3,66774.96,98.6,-0.80315,0.0002,8.42054]
[1780494754972,46.3,66774.96,98.6,-0.80315,0.0002,8.42054]
[1780494755056,46.3,66757.9,98.6,-0.80651,0.0002,8.33087]
[1780494756000,46.3,66757.9,98.6,-0.80651,0.0002,8.33087]
[1780494756035,46.29,66744.95,98.6,-0.80903,0.00019,8.26259]
[1780494756124,46.29,66739.45,98.6,-0.81009,0.00019,8.23362]
[1780494757237,46.29,66739.45,98.6,-0.81009,0.00019,8.23362]
[1780494757918,46.29,66746.01,98.6,-0.80884,0.00019,8.26778]
[1780494758660,46.29,66757.68,98.6,-0.80657,0.0002,8.32912]
[1780494759145,46.29,66762.02,98.6,-0.80572,0.0002,8.35191]
[1780494760194,46.29,66761.82,98.6,-0.80577,0.0002,8.35076]
[1780494761260,46.29,66761.82,98.6,-0.80577,0.0002,8.35076]
[1780494761789,46.29,66761.82,98.6,-0.80577,0.0002,8.35076]
[1780494761797,46.29,66759.75,98.6,-0.80618,0.0002,8.33964]
[1780494762085,46.29,66759.75,98.6,-0.80618,0.0002,8.33964]
[1780494762309,46.29,66759.75,98.6,-0.80618,0.0002,8.33964]
[1780494762857,46.29,66759.75,98.6,-0.80618,0.0002,8.33964]
[1780494762880,46.29,66770.38,98.6,-0.8041,0.0002,8.3953]
[1780494763669,46.29,66770.38,98.6,-0.8041,0.0002,8.3953]
[1780494763750,46.29,66770.38,98.6,-0.8041,0.0002,8.3953]
[1780494763791,46.29,66770.38,98.6,-0.8041,0.0002,8.3953]
[1780494763910,46.29,66775.85,98.6,-0.80303,0.0002,8.42378]
[1780494765002,46.29,66775.85,98.6,-0.80303,0.0002,8.42378]
[1780494765038,46.29,66785.68,98.6,-0.80108,0.0002,8.47519]
[1780494766052,46.29,66785.68,98.6,-0.80108,0.0002,8.47519]
[1780494765364,46.29,66789.49,98.6,-0.80033,0.0002,8.49509]
[1780494766437,46.29,66789.49,98.6,-0.80033,0.0002,8.49509]
[1780494766471,46.29,66787.34,98.6,-0.80076,0.0002,8.48373]
[1780494767896,46.29,66787.34,98.6,-0.80076,0.0002,8.48373]
[1780494767980,46.29,66783.9,98.6,-0.80145,0.0002,8.46563]
[1780494768255,46.28,66791.25,98.6,-0.79999,0.0002,8.50397]
[1780494769403,46.28,66791.25,98.6,-0.79999,0.0002,8.50397]
[1780494769409,46.28,66796.21,98.6,-0.799,0.0002,8.52975]
[1780494770297,46.28,66797.35,98.6,-0.79878,0.0002,8.53558]
[1780494771165,46.28,66797.35,98.6,-0.79878,0.0002,8.53558]
[1780494771171,46.28,66797.35,98.6,-0.79878,0.0002,8.53558]
[1780494771238,46.28,66797.35,98.6,-0.79878,0.0002,8.53558]
[1780494771675,46.28,66797.35,98.6,-0.79878,0.0002,8.53558]
[1780494771885,46.28,66797.35,98.6,-0.79878,0.0002,8.53558]
[1780494771939,46.28,66808.87,98.6,-0.79647,0.0002,8.5954]
[1780494772291,46.28,66808.87,98.6,-0.79647,0.0002,8.5954]
[1780494772400,46.28,66808.87,98.6,-0.79647,0.0002,8.5954]
[1780494772514,46.28,66808.87,98.6,-0.79647,0.0002,8.5954]
[1780494772549,46.28,66813.79,98.6,-0.79549,0.0002,8.62076]
[1780494773977,46.28,66813.79,98.6,-0.79549,0.0002,8.62076]
[1780494774079,46.28,66815.43,98.6,-0.79516,0.0002,8.62916]
[1780494774143,46.28,66815.43,98.6,-0.79516,0.0002,8.62916]
[1780494775064,46.28,66815.43,98.6,-0.79516,0.0002,8.62916]
[1780494775341,46.28,66809.67,98.6,-0.79633,0.0002,8.59913]
[1780494778368,46.27,66802.67,98.6,-0.79777,0.0002,8.56191]
[1780494779380,46.27,66800.56,98.6,-0.7982,0.0002,8.55077]
[1780494780709,46.27,66803.43,98.6,-0.79762,0.0002,8.56571]
[1780494782075,46.27,66803.43,98.6,-0.79762,0.0002,8.56571]
[1780494781613,46.27,66801.94,98.6,-0.79793,0.0002,8.55766]
[1780494782399,46.27,66818.43,98.6,-0.79462,0.0002,8.64321]
[1780494784060,46.27,66823.4,98.6,-0.79361,0.0002,8.66888]
[1780494785355,46.27,66823.69,98.6,-0.79356,0.0002,8.67017]
[1780494786427,46.26,66810.7,98.6,-0.79621,0.0002,8.60233]
[1780494787443,46.26,66810.7,98.6,-0.79621,0.0002,8.60233]
[1780494787496,46.26,66813.79,98.6,-0.79559,0.0002,8.61819]
[1780494788404,46.26,66813.79,98.6,-0.79559,0.0002,8.61819]
[1780494788807,46.26,66813.79,98.6,-0.79559,0.0002,8.61819]
[1780494789346,46.26,66813.31,98.6,-0.7957,0.0002,8.61548]
[1780494790218,46.26,66813.31,98.6,-0.7957,0.0002,8.61548]
[1780494789449,46.26,66809.93,98.6,-0.79639,0.0002,8.5977]
[1780494790821,46.26,66809.93,98.6,-0.79639,0.0002,8.5977]
[1780494791197,46.26,66809.93,98.6,-0.79639,0.0002,8.5977]
[1780494790896,46.26,66791.13,98.6,-0.80016,0.0002,8.49955]
[1780494791829,46.26,66791.13,98.6,-0.80016,0.0002,8.49955]
[1780494791848,46.26,66791.13,98.6,-0.80016,0.0002,8.49955]
[1780494792143,46.26,66791.13,98.6,-0.80016,0.0002,8.49955]
[1780494791903,46.26,66771.65,98.6,-0.80402,0.0002,8.39746]
[1780494793089,46.26,66771.65,98.6,-0.80402,0.0002,8.39746]
[1780494793137,46.25,66776.19,98.6,-0.80314,0.0002,8.42108]
[1780494793895,46.25,66776.19,98.6,-0.80314,0.0002,8.42108]
[1780494794000,46.25,66782.73,98.6,-0.80185,0.0002,8.45512]
[1780494794201,46.25,66782.73,98.6,-0.80185,0.0002,8.45512]
[1780494794484,46.25,66786.82,98.6,-0.80105,0.0002,8.47626]
[1780494795299,46.25,66786.82,98.6,-0.80105,0.0002,8.47626]
[1780494796092,46.25,66786.82,98.6,-0.80105,0.0002,8.47626]
[1780494796097,46.25,66785.96,98.6,-0.80123,0.0002,8.4715]
[1780494796766,46.25,66785.96,98.6,-0.80123,0.0002,8.4715]
[1780494796812,46.25,66785.96,98.6,-0.80123,0.0002,8.4715]
[1780494796857,46.25,66785.96,98.6,-0.80123,0.0002,8.4715]
[1780494796999,46.25,66785.96,98.6,-0.80123,0.0002,8.4715]
[1780494797101,46.25,66790.6,98.6,-0.80032,0.0002,8.49549]
[1780494797195,46.25,66790.6,98.6,-0.80032,0.0002,8.49549]
[1780494797301,46.25,66790.6,98.6,-0.80032,0.0002,8.49549]
[1780494797509,46.25,66801.06,98.6,-0.79823,0.0002,8.54992]
[1780494798975,46.24,66803.76,98.6,-0.7977,0.0002,8.56384]
[1780494799524,46.24,66795.16,98.6,-0.79943,0.0002,8.51883]
[1780494800532,46.24,66795.32,98.6,-0.7994,0.0002,8.51948]
[1780494801539,46.24,66796.2,98.6,-0.79923,0.0002,8.52396]
[1780494802547,46.24,66794.68,98.6,-0.79954,0.0002,8.51591]
[1780494803554,46.24,66792.41,98.6,-0.8,0.0002,8.50385]
[1780494804560,46.24,66797.06,98.6,-0.79908,0.0002,8.52794]
[1780494805959,46.24,66797.06,98.6,-0.79908,0.0002,8.52794]
[1780494806091,46.24,66797.06,98.6,-0.79908,0.0002,8.52794]
[1780494806156,46.24,66805.59,98.6,-0.79737,0.0002,8.57229]
[1780494806684,46.24,66805.59,98.6,-0.79737,0.0002,8.57229]
[1780494806778,46.24,66816.62,98.6,-0.79516,0.0002,8.62949]
[1780494807340,46.24,66816.62,98.6,-0.79516,0.0002,8.62949]
[1780494807929,46.23,66827.48,98.6,-0.79296,0.0002,8.68562]
[1780494808391,46.23,66827.48,98.6,-0.79296,0.0002,8.68562]
[1780494808696,46.23,66827.48,98.6,-0.79296,0.0002,8.68562]
[1780494809038,46.23,66827.48,98.6,-0.79296,0.0002,8.68562]
[1780494809100,46.22,66843.61,98.6,-0.78974,0.00021,8.76715]
[1780494809600,46.21,66846.17,98.6,-0.78929,0.00021,8.77858]
[1780494811542,46.19,66846.19,98.6,-0.78936,0.00021,8.7768]
[1780494811767,46.19,66846.19,98.6,-0.78936,0.00021,8.7768]
[1780494811961,46.19,66846.19,98.6,-0.78936,0.00021,8.7768]
[1780494811990,46.19,66851.5,98.6,-0.78839,0.00021,8.7972]
[1780494812990,46.19,66851.5,98.6,-0.78839,0.00021,8.7972]
[1780494813044,46.19,66851.5,98.6,-0.78839,0.00021,8.7972]
[1780494813146,46.19,66872.11,98.6,-0.78412,0.00021,8.90282]
[1780494813251,46.19,66872.11,98.6,-0.78412,0.00021,8.90282]
[1780494813474,46.19,66872.11,98.6,-0.78412,0.00021,8.90282]
[1780494813628,46.18,66865.01,98.6,-0.78561,0.00021,8.86616]
[1780494814635,46.18,66861.42,98.6,-0.78637,0.00021,8.84745]
[1780494816402,46.18,66861.32,98.6,-0.7864,0.00021,8.84667]
[1780494816649,46.18,66857.01,98.6,-0.7873,0.00021,8.82425]
[1780494817656,46.18,66856.25,98.6,-0.78747,0.00021,8.8201]
[1780494819670,46.17,66862.9,98.6,-0.78611,0.00021,8.85382]
[1780494820677,46.17,66867.37,98.6,-0.78519,0.00021,8.87649]
[1780494821838,46.17,66870.48,98.6,-0.78455,0.00021,8.89219]
[1780494822462,46.17,66870.48,98.6,-0.78455,0.00021,8.89219]
[1780494822691,46.17,66872.08,98.6,-0.78423,0.00021,8.90012]
[1780494823698,46.16,66868.19,98.6,-0.78506,0.00021,8.87987]
[1780494824334,46.16,66868.19,98.6,-0.78506,0.00021,8.87987]
[1780494824705,46.16,66873.57,98.6,-0.78394,0.00021,8.90724]
[1780494825365,46.16,66873.57,98.6,-0.78394,0.00021,8.90724]
[1780494825472,46.16,66873.57,98.6,-0.78394,0.00021,8.90724]
[1780494825770,46.16,66873.57,98.6,-0.78394,0.00021,8.90724]
[1780494826079,46.16,66873.57,98.6,-0.78394,0.00021,8.90724]
[1780494826137,46.16,66878.89,98.6,-0.78284,0.00021,8.93422]
[1780494826390,46.16,66878.89,98.6,-0.78284,0.00021,8.93422]
[1780494826719,46.16,66881.72,98.6,-0.78226,0.00021,8.94847]
[1780494829044,46.16,66881.3,98.6,-0.78235,0.00021,8.9461]
[1780494829060,46.15,66879.14,98.6,-0.78281,0.00021,8.93485]
[1780494829833,46.15,66879.14,98.6,-0.78281,0.00021,8.93485]
[1780494830201,46.15,66879.14,98.6,-0.78281,0.00021,8.93485]
[1780494829931,46.15,66892.58,98.6,-0.78,0.00021,9.00319]
[1780494830578,46.15,66892.58,98.6,-0.78,0.00021,9.00319]
[1780494830747,46.15,66894.05,98.6,-0.7797,0.00021,9.01041]
[1780494831755,46.15,66890.09,98.6,-0.78054,0.00021,8.99001]
[1780494832762,46.15,66883.79,98.6,-0.78188,0.00021,8.95766]
[1780494833768,46.14,66881.27,98.6,-0.78242,0.00021,8.9446]
[1780494835782,46.14,66879.5,98.6,-0.7828,0.00021,8.93521]
[1780494837796,46.14,66874.23,98.6,-0.78392,0.00021,8.90782]
[1780494838803,46.14,66875.63,98.6,-0.78364,0.00021,8.91482]
[1780494839810,46.14,66873.83,98.6,-0.78402,0.00021,8.90537]
[1780494840838,46.13,66872.52,98.6,-0.7843,0.00021,8.89849]
[1780494841832,46.13,66872.52,98.6,-0.7843,0.00021,8.89849]
[1780494842019,46.13,66872.52,98.6,-0.7843,0.00021,8.89849]
[1780494842135,46.13,66872.52,98.6,-0.7843,0.00021,8.89849]
[1780494842194,46.13,66858.87,98.6,-0.78715,0.00021,8.82815]
[1780494843079,46.13,66858.87,98.6,-0.78715,0.00021,8.82815]
[1780494843112,46.13,66858.87,98.6,-0.78715,0.00021,8.82815]
[1780494843212,46.13,66841.63,98.6,-0.79072,0.00021,8.73894]
[1780494843452,46.13,66841.63,98.6,-0.79072,0.00021,8.73894]
[1780494843924,46.13,66841.63,98.6,-0.79072,0.00021,8.73894]
[1780494844048,46.13,66835.35,98.6,-0.79201,0.0002,8.70611]
[1780494845037,46.13,66835.35,98.6,-0.79201,0.0002,8.70611]
[1780494845079,46.13,66848.58,98.6,-0.78931,0.00021,8.77429]
[1780494846185,46.12,66848.84,98.6,-0.78927,0.00021,8.77536]
[1780494847049,46.12,66848.84,98.6,-0.78927,0.00021,8.77536]
[1780494847079,46.12,66854.01,98.6,-0.78821,0.00021,8.80177]
[1780494848156,46.12,66854.01,98.6,-0.78821,0.00021,8.80177]
[1780494848225,46.12,66849.84,98.6,-0.78908,0.00021,8.78005]
[1780494848898,46.12,66844.87,98.6,-0.79012,0.00021,8.75409]
[1780494850048,46.12,66832.93,98.6,-0.79257,0.0002,8.69199]
[1780494850827,46.12,66832.93,98.6,-0.79257,0.0002,8.69199]
[1780494851023,46.12,66832.93,98.6,-0.79257,0.0002,8.69199]
[1780494851071,46.11,66822.37,98.6,-0.79473,0.0002,8.63693]
[1780494851359,46.11,66822.37,98.6,-0.79473,0.0002,8.63693]
[1780494851924,46.11,66815.87,98.6,-0.79606,0.0002,8.60287]
[1780494852308,46.11,66815.87,98.6,-0.79606,0.0002,8.60287]
[1780494852374,46.11,66815.87,98.6,-0.79606,0.0002,8.60287]
[1780494852390,46.11,66815.87,98.6,-0.79606,0.0002,8.60287]
[1780494852931,46.11,66801.56,98.6,-0.79895,0.0002,8.52795]
[1780494853938,46.11,66803.26,98.6,-0.79861,0.0002,8.53662]
[1780494854945,46.11,66800.04,98.6,-0.79927,0.0002,8.51954]
[1780494856121,46.11,66797.43,98.6,-0.7998,0.0002,8.50567]
[1780494856959,46.1,66803.16,98.6,-0.79866,0.0002,8.53547]
[1780494858973,46.1,66808.83,98.6,-0.79753,0.0002,8.56487]
[1780494859980,46.1,66817.11,98.6,-0.79586,0.0002,8.60792]
[1780494861106,46.1,66815.74,98.6,-0.79615,0.0002,8.60058]
[1780494863003,46.1,66820.24,98.6,-0.79525,0.0002,8.62365]
[1780494864011,46.1,66830.65,98.6,-0.79314,0.0002,8.67762]
[1780494865213,46.1,66830.65,98.6,-0.79314,0.0002,8.67762]
[1780494865238,46.1,66830.65,98.6,-0.79314,0.0002,8.67762]
[1780494865261,46.09,66829.77,98.6,-0.79333,0.0002,8.6728]
[1780494865769,46.09,66829.77,98.6,-0.79333,0.0002,8.6728]
[1780494868918,46.09,66840.46,98.6,-0.79116,0.00021,8.72773]
[1780494869043,46.09,66858.28,98.6,-0.7875,0.00021,8.81973]
[1780494869409,46.09,66858.28,98.6,-0.7875,0.00021,8.81973]
[1780494869533,46.09,66858.28,98.6,-0.7875,0.00021,8.81973]
[1780494870054,46.09,66858.14,98.6,-0.78753,0.00021,8.81879]
[1780494870869,46.09,66858.14,98.6,-0.78753,0.00021,8.81879]
[1780494871186,46.09,66858.14,98.6,-0.78753,0.00021,8.81879]
[1780494871248,46.09,66855.89,98.6,-0.78812,0.00021,8.80025]
[1780494872068,46.08,66849.26,98.6,-0.7895,0.00021,8.76577]
[1780494873078,46.08,66852.76,98.6,-0.78878,0.00021,8.78368]
[1780494874088,46.08,66853.67,98.6,-0.7886,0.00021,8.7882]
[1780494875095,46.08,66852.97,98.6,-0.78875,0.00021,8.7844]
[1780494876102,46.07,66845.25,98.6,-0.79038,0.00021,8.74368]
[1780494877115,46.07,66838.31,98.6,-0.79181,0.0002,8.70756]
[1780494878121,46.07,66850.48,98.6,-0.78931,0.00021,8.7705]
[1780494879128,46.07,66848.69,98.6,-0.78969,0.00021,8.76108]
[1780494880135,46.06,66834.23,98.6,-0.79272,0.0002,8.68439]
[1780494881142,46.06,66830.2,98.6,-0.79355,0.0002,8.66336]
[1780494882106,46.06,66830.2,98.6,-0.79355,0.0002,8.66336]
[1780494882151,46.05,66825.02,98.6,-0.79461,0.0002,8.63627]
[1780494882717,46.05,66825.02,98.6,-0.79461,0.0002,8.63627]
[1780494882853,46.05,66825.02,98.6,-0.79461,0.0002,8.63627]
[1780494883166,46.05,66825.65,98.6,-0.79449,0.0002,8.63945]
[1780494883380,46.05,66825.65,98.6,-0.79449,0.0002,8.63945]
[1780494883466,46.05,66825.65,98.6,-0.79449,0.0002,8.63945]
[1780494883779,46.05,66825.65,98.6,-0.79449,0.0002,8.63945]
[1780494884257,46.05,66835.74,98.6,-0.79243,0.0002,8.69192]
[1780494885172,46.05,66836.87,98.6,-0.79222,0.0002,8.69709]
[1780494886179,46.04,66838.97,98.6,-0.79182,0.00021,8.70724]
[1780494887188,46.04,66837.03,98.6,-0.79226,0.0002,8.69631]
[1780494888195,46.03,66839.6,98.6,-0.79176,0.00021,8.70888]
[1780494889202,46.02,66837.7,98.6,-0.79218,0.0002,8.6983]
[1780494890209,46.02,66843.49,98.6,-0.79103,0.00021,8.72751]
[1780494891216,46.01,66847.71,98.6,-0.79017,0.00021,8.74898]
[1780494891430,46.01,66847.71,98.6,-0.79017,0.00021,8.74898]
[1780494892223,46.01,66855.35,98.6,-0.78863,0.00021,8.78778]
[1780494892470,46.01,66855.35,98.6,-0.78863,0.00021,8.78778]
[1780494893230,46.01,66851.08,98.6,-0.78952,0.00021,8.76539]
[1780494893437,46.01,66851.08,98.6,-0.78952,0.00021,8.76539]
[1780494894237,46.0,66855.16,98.6,-0.78871,0.00021,8.78577]
[1780494895195,46.0,66855.16,98.6,-0.78871,0.00021,8.78577]
[1780494895244,46.0,66856.05,98.6,-0.78854,0.00021,8.78991]
[1780494896251,45.99,66850.01,98.6,-0.78985,0.00021,8.75723]
[1780494897258,45.97,66848.53,98.6,-0.79021,0.00021,8.74814]
[1780494899272,45.97,66845.95,98.6,-0.79079,0.00021,8.7336]
[1780494902296,45.96,66838.97,98.6,-0.79224,0.00021,8.69702]
[1780494903302,45.96,66847.06,98.6,-0.79061,0.00021,8.73816]
[1780494904319,45.95,66845.22,98.6,-0.79101,0.00021,8.72811]
[1780494904447,45.95,66845.22,98.6,-0.79101,0.00021,8.72811]
[1780494904763,45.95,66845.22,98.6,-0.79101,0.00021,8.72811]
[1780494905323,45.95,66854.46,98.6,-0.78911,0.00021,8.77596]
[1780494906330,45.95,66857.71,98.6,-0.78844,0.00021,8.79271]
[1780494906413,45.95,66857.71,98.6,-0.78844,0.00021,8.79271]
[1780494906570,45.95,66857.71,98.6,-0.78844,0.00021,8.79271]
[1780494906686,45.95,66857.71,98.6,-0.78844,0.00021,8.79271]
[1780494906866,45.95,66857.71,98.6,-0.78844,0.00021,8.79271]
[1780494906920,45.95,66857.71,98.6,-0.78844,0.00021,8.79271]
[1780494907339,45.95,66877.2,98.6,-0.78438,0.00021,8.89318]
[1780494907918,45.95,66877.2,98.6,-0.78438,0.00021,8.89318]
[1780494908347,45.95,66884.49,98.6,-0.78284,0.00021,8.93082]
[1780494908505,45.95,66884.49,98.6,-0.78284,0.00021,8.93082]
[1780494908728,45.95,66884.49,98.6,-0.78284,0.00021,8.93082]
[1780494908754,45.94,66884.49,98.6,-0.78288,0.00021,8.92987]
[1780494910141,45.94,66882.23,98.6,-0.78336,0.00021,8.91813]
[1780494910360,45.94,66873.81,98.6,-0.78513,0.00021,8.8748]
[1780494911367,45.94,66870.58,98.6,-0.78581,0.00021,8.85802]
[1780494912583,45.94,66870.58,98.6,-0.78581,0.00021,8.85802]
[1780494913138,45.94,66870.58,98.6,-0.78581,0.00021,8.85802]
[1780494913200,45.94,66870.58,98.6,-0.78581,0.00021,8.85802]
[1780494913302,45.94,66870.31,98.6,-0.78587,0.00021,8.85642]
[1780494913865,45.94,66870.31,98.6,-0.78587,0.00021,8.85642]
[1780494913924,45.94,66859.96,98.6,-0.78804,0.00021,8.80271]
[1780494914392,45.94,66855.62,98.6,-0.78894,0.00021,8.78023]
[1780494915680,45.94,66855.62,98.6,-0.78894,0.00021,8.78023]
[1780494915851,45.94,66855.62,98.6,-0.78894,0.00021,8.78023]
[1780494915931,45.93,66853.86,98.6,-0.78932,0.00021,8.77078]
[1780494916650,45.93,66853.86,98.6,-0.78932,0.00021,8.77078]
[1780494916672,45.93,66848.0,98.6,-0.79053,0.00021,8.74022]
[1780494918312,45.93,66848.0,98.6,-0.79053,0.00021,8.74022]
[1780494917415,45.93,66858.85,98.6,-0.78829,0.00021,8.79649]
[1780494918535,45.93,66865.83,98.6,-0.78685,0.00021,8.83233]
[1780494919429,45.93,66867.74,98.6,-0.78645,0.00021,8.84219]
[1780494920436,45.93,66868.56,98.6,-0.78628,0.00021,8.84633]
[1780494921443,45.93,66870.21,98.6,-0.78594,0.00021,8.85473]
[1780494923439,45.93,66870.32,98.6,-0.78593,0.00021,8.85506]
[1780494923927,45.93,66870.32,98.6,-0.78593,0.00021,8.85506]
[1780494923977,45.93,66870.32,98.6,-0.78593,0.00021,8.85506]
[1780494924253,45.93,66870.32,98.6,-0.78593,0.00021,8.85506]
[1780494924323,45.93,66862.93,98.6,-0.78748,0.00021,8.81669]
[1780494924545,45.93,66847.48,98.6,-0.79068,0.00021,8.73658]
[1780494926007,45.93,66847.48,98.6,-0.79068,0.00021,8.73658]
[1780494926376,45.92,66838.43,98.6,-0.79255,0.00021,8.68919]
[1780494926642,45.92,66838.43,98.6,-0.79255,0.00021,8.68919]
[1780494927087,45.92,66838.43,98.6,-0.79255,0.00021,8.68919]
[1780494927160,45.92,66838.43,98.6,-0.79255,0.00021,8.68919]
[1780494927165,45.92,66821.64,98.6,-0.796,0.0002,8.60102]
[1780494927380,45.92,66821.64,98.6,-0.796,0.0002,8.60102]
[1780494927486,45.92,66815.45,98.6,-0.79726,0.0002,8.5686]
[1780494929231,45.92,66815.45,98.6,-0.79726,0.0002,8.5686]
[1780494929319,45.92,66814.45,98.6,-0.79746,0.0002,8.5633]
[1780494929969,45.9,66789.95,98.6,-0.80247,0.0002,8.43233]
[1780494930539,45.9,66789.95,98.6,-0.80247,0.0002,8.43233]
[1780494931285,45.9,66789.95,98.6,-0.80247,0.0002,8.43233]
[1780494930634,45.9,66780.07,98.6,-0.80444,0.0002,8.37999]
[1780494931520,45.9,66780.61,98.6,-0.80444,0.0002,8.37607]
[1780494932527,45.9,66780.77,98.6,-0.80442,0.0002,8.37669]
[1780494933450,45.9,66780.77,98.6,-0.80442,0.0002,8.37669]
[1780494933579,45.9,66781.59,98.6,-0.80426,0.0002,8.38092]
[1780494934541,45.9,66777.1,98.6,-0.80516,0.0002,8.35706]
[1780494935548,45.9,66774.03,98.6,-0.80577,0.0002,8.34073]
[1780494936555,45.9,66778.51,98.6,-0.80488,0.0002,8.36436]
[1780494937562,45.9,66775.77,98.6,-0.80543,0.0002,8.34977]
[1780494939576,45.9,66779.64,98.6,-0.80467,0.0002,8.37008]
[1780494940583,45.9,66781.33,98.6,-0.80434,0.0002,8.37891]
[1780494941890,45.89,66777.7,98.6,-0.80506,0.0002,8.3596]
[1780494942507,45.89,66777.7,98.6,-0.80506,0.0002,8.3596]
[1780494942599,45.89,66773.21,98.6,-0.80595,0.0002,8.33575]
[1780494943606,45.89,66777.18,98.6,-0.80517,0.0002,8.3567]
[1780494944613,45.89,66778.31,98.6,-0.80495,0.0002,8.36259]
[1780494945895,45.89,66773.92,98.6,-0.80582,0.0002,8.33926]
[1780494946627,45.89,66779.59,98.6,-0.8047,0.0002,8.36922]
[1780494947737,45.89,66779.59,98.6,-0.8047,0.0002,8.36922]
[1780494948334,45.89,66779.59,98.6,-0.8047,0.0002,8.36922]
[1780494947789,45.89,66781.27,98.6,-0.80437,0.0002,8.37802]
[1780494948645,45.89,66797.48,98.6,-0.80114,0.0002,8.46348]
[1780494949648,45.89,66801.11,98.6,-0.80041,0.0002,8.4826]
[1780494951615,45.89,66800.8,98.6,-0.80048,0.0002,8.48094]
[1780494951811,45.89,66800.8,98.6,-0.80048,0.0002,8.48094]
[1780494952000,45.89,66801.97,98.6,-0.80024,0.0002,8.48709]
[1780494952781,45.89,66801.97,98.6,-0.80024,0.0002,8.48709]
[1780494953000,45.89,66801.97,98.6,-0.80024,0.0002,8.48709]
[1780494953394,45.89,66801.97,98.6,-0.80024,0.0002,8.48709]
[1780494953099,45.89,66802.77,98.6,-0.80008,0.0002,8.49127]
[1780494953755,45.89,66802.77,98.6,-0.80008,0.0002,8.49127]
[1780494953817,45.89,66802.77,98.6,-0.80008,0.0002,8.49127]
[1780494953981,45.89,66802.77,98.6,-0.80008,0.0002,8.49127]
[1780494954276,45.89,66802.77,98.6,-0.80008,0.0002,8.49127]
[1780494954308,45.89,66802.77,98.6,-0.80008,0.0002,8.49127]
[1780494954314,45.89,66803.92,98.6,-0.79985,0.0002,8.49729]
[1780494955075,45.89,66803.92,98.6,-0.79985,0.0002,8.49729]
[1780494955129,45.89,66803.92,98.6,-0.79985,0.0002,8.49729]
[1780494955209,45.89,66810.35,98.6,-0.79856,0.0002,8.53106]
[1780494955690,45.89,66816.24,98.6,-0.79737,0.0002,8.5619]
[1780494956635,45.89,66816.24,98.6,-0.79737,0.0002,8.5619]
[1780494956704,45.89,66817.84,98.6,-0.79705,0.0002,8.57017]
[1780494957709,45.89,66809.49,98.6,-0.79874,0.0002,8.52622]
[1780494958773,45.89,66809.49,98.6,-0.79874,0.0002,8.52622]
[1780494959131,45.89,66809.49,98.6,-0.79874,0.0002,8.52622]
[1780494959228,45.89,66807.42,98.6,-0.79916,0.0002,8.51527]
[1780494960455,45.89,66807.42,98.6,-0.79916,0.0002,8.51527]
[1780494959723,45.89,66808.15,98.6,-0.79902,0.0002,8.51905]
[1780494960730,45.89,66815.6,98.6,-0.79752,0.0002,8.55812]
[1780494961737,45.89,66818.64,98.6,-0.7969,0.0002,8.57395]
[1780494962744,45.88,66820.97,98.6,-0.79644,0.0002,8.58604]
[1780494963753,45.88,66819.84,98.6,-0.79667,0.0002,8.57998]
[1780494964761,45.88,66817.64,98.6,-0.79712,0.0002,8.56831]
[1780494969799,45.88,66817.46,98.6,-0.79718,0.0002,8.56678]
[1780494972434,45.88,66817.53,98.6,-0.79717,0.0002,8.56714]
[1780494972820,45.88,66828.79,98.6,-0.79489,0.0002,8.62578]
[1780494974166,45.88,66828.79,98.6,-0.79489,0.0002,8.62578]
[1780494974187,45.87,66830.14,98.6,-0.79462,0.0002,8.63265]
[1780494975102,45.87,66830.14,98.6,-0.79462,0.0002,8.63265]
[1780494975151,45.87,66828.73,98.6,-0.79491,0.0002,8.62519]
[1780494976848,45.85,66830.77,98.6,-0.79464,0.0002,8.63222]
[1780494978077,45.85,66830.77,98.6,-0.79464,0.0002,8.63222]
[1780494978948,45.83,66831.0,98.6,-0.79467,0.0002,8.63155]
[1780494979344,45.83,66831.0,98.6,-0.79467,0.0002,8.63155]
[1780494979392,45.83,66831.0,98.6,-0.79467,0.0002,8.63155]
[1780494979363,45.82,66825.77,98.6,-0.79581,0.0002,8.60229]
[1780494980426,45.81,66818.38,98.6,-0.79738,0.0002,8.56198]
[1780494980876,45.8,66814.41,98.6,-0.79819,0.0002,8.541]
[1780494981883,45.8,66811.69,98.6,-0.79874,0.0002,8.52661]
[1780494982892,45.8,66806.2,98.6,-0.79985,0.0002,8.49763]
[1780494983898,45.8,66796.38,98.6,-0.80183,0.0002,8.44557]
[1780494984905,45.8,66791.02,98.6,-0.80291,0.0002,8.41706]
[1780494985912,45.8,66790.53,98.6,-0.80302,0.0002,8.41432]
[1780494986611,45.8,66790.53,98.6,-0.80302,0.0002,8.41432]
[1780494987444,45.8,66790.53,98.6,-0.80302,0.0002,8.41432]
[1780494986919,45.8,66784.8,98.6,-0.80416,0.0002,8.38384]
[1780494987926,45.8,66789.61,98.6,-0.80321,0.0002,8.40919]
[1780494988934,45.8,66791.91,98.6,-0.80276,0.0002,8.42124]
[1780494989941,45.8,66791.21,98.6,-0.8029,0.0002,8.4174]
[1780494990648,45.8,66791.21,98.6,-0.8029,0.0002,8.4174]
[1780494990810,45.8,66791.21,98.6,-0.8029,0.0002,8.4174]
[1780494990948,45.79,66801.95,98.6,-0.80075,0.0002,8.47401]
[1780494991955,45.79,66799.64,98.6,-0.80134,0.0002,8.45485]
[1780494992962,45.79,66802.83,98.6,-0.8007,0.0002,8.47161]
[1780494993969,45.79,66801.84,98.6,-0.80091,0.0002,8.46619]
[1780494994976,45.79,66794.14,98.6,-0.80245,0.0002,8.42542]
[1780494995982,45.79,66785.62,98.6,-0.80416,0.0002,8.38017]
[1780494996990,45.79,66781.97,98.6,-0.80489,0.0002,8.36073]
[1780494997997,45.79,66782.52,98.6,-0.80478,0.0002,8.36356]
[1780494999004,45.79,66782.02,98.6,-0.80489,0.0002,8.36083]
[1780495000013,45.79,66782.5,98.6,-0.8048,0.0002,8.36329]
[1780495001019,45.79,66782.0,98.6,-0.8049,0.0002,8.36055]
[1780495002449,45.79,66782.0,98.6,-0.8049,0.0002,8.36055]
[1780495002463,45.79,66780.89,98.6,-0.80512,0.0002,8.35459]
[1780495002776,45.79,66780.89,98.6,-0.80512,0.0002,8.35459]
[1780495003327,45.79,66780.89,98.6,-0.80512,0.0002,8.35459]
[1780495003425,45.78,66776.16,98.6,-0.80606,0.0002,8.32942]
[1780495004040,45.78,66775.27,98.6,-0.80624,0.0002,8.32465]
[1780495005047,45.78,66774.95,98.6,-0.8063,0.0002,8.32292]
[1780495005973,45.78,66774.95,98.6,-0.8063,0.0002,8.32292]
[1780495006018,45.78,66774.95,98.6,-0.8063,0.0002,8.32292]
[1780495006054,45.78,66774.04,98.6,-0.80649,0.0002,8.31805]
[1780495007061,45.78,66774.42,98.6,-0.80641,0.0002,8.32004]
[1780495008300,45.78,66774.42,98.6,-0.80641,0.0002,8.32004]
[1780495008322,45.78,66774.42,98.6,-0.80641,0.0002,8.32004]
[1780495008423,45.78,66773.71,98.6,-0.80655,0.0002,8.31623]
[1780495008500,45.78,66773.71,98.6,-0.80655,0.0002,8.31623]
[1780495009075,45.78,66771.44,98.6,-0.807,0.0002,8.30415]
[1780495011360,45.78,66771.29,98.6,-0.80703,0.0002,8.30334]
[1780495011374,45.78,66771.29,98.6,-0.80703,0.0002,8.30334]
[1780495011470,45.78,66771.29,98.6,-0.80703,0.0002,8.30334]
[1780495011439,45.78,66770.19,98.6,-0.80725,0.0002,8.29748]
[1780495011722,45.78,66770.19,98.6,-0.80725,0.0002,8.29748]
[1780495012096,45.78,66767.99,98.6,-0.80769,0.0002,8.28578]
[1780495012962,45.78,66767.99,98.6,-0.80769,0.0002,8.28578]
[1780495013103,45.78,66766.27,98.6,-0.80802,0.0002,8.27664]
[1780495015228,45.78,66758.5,98.6,-0.80955,0.0002,8.23517]
[1780495016126,45.78,66749.58,98.6,-0.8113,0.00019,8.18759]
[1780495017132,45.78,66745.89,98.6,-0.81202,0.00019,8.16793]
[1780495018139,45.78,66745.12,98.6,-0.81216,0.00019,8.16386]
[1780495018749,45.78,66745.12,98.6,-0.81216,0.00019,8.16386]
[1780495019187,45.78,66742.74,98.6,-0.81262,0.00019,8.1512]
[1780495020153,45.78,66741.7,98.6,-0.81282,0.00019,8.14571]
[1780495020663,45.78,66741.7,98.6,-0.81282,0.00019,8.14571]
[1780495021161,45.78,66739.0,98.6,-0.81334,0.00019,8.13136]
[1780495022443,45.78,66736.75,98.6,-0.81378,0.00019,8.1193]
[1780495022648,45.78,66736.75,98.6,-0.81378,0.00019,8.1193]
[1780495023070,45.78,66736.75,98.6,-0.81378,0.00019,8.1193]
[1780495023270,45.78,66736.75,98.6,-0.81378,0.00019,8.1193]
[1780495023331,45.78,66740.45,98.6,-0.81307,0.00019,8.13904]
[1780495024161,45.78,66740.45,98.6,-0.81307,0.00019,8.13904]
[1780495024181,45.78,66751.68,98.6,-0.81088,0.0002,8.19891]
[1780495024850,45.78,66751.68,98.6,-0.81088,0.0002,8.19891]
[1780495025188,45.78,66745.25,98.6,-0.81214,0.00019,8.16449]
[1780495026195,45.78,66742.98,98.6,-0.81258,0.00019,8.1523]
[1780495027075,45.78,66742.98,98.6,-0.81258,0.00019,8.1523]
[1780495027364,45.78,66742.98,98.6,-0.81258,0.00019,8.1523]
[1780495027490,45.78,66746.06,98.6,-0.81199,0.00019,8.16867]
[1780495027939,45.78,66746.06,98.6,-0.81199,0.00019,8.16867]
[1780495028131,45.78,66746.06,98.6,-0.81199,0.00019,8.16867]
[1780495028180,45.78,66746.06,98.6,-0.81199,0.00019,8.16867]
[1780495028213,45.78,66737.37,98.6,-0.81368,0.00019,8.12218]
[1780495028777,45.78,66737.37,98.6,-0.81368,0.00019,8.12218]
[1780495029220,45.78,66735.93,98.6,-0.81396,0.00019,8.11446]
[1780495030227,45.78,66742.09,98.6,-0.81276,0.00019,8.14747]
[1780495031322,45.78,66742.09,98.6,-0.81276,0.00019,8.14747]
[1780495031357,45.78,66740.49,98.6,-0.81307,0.00019,8.13899]
[1780495032241,45.78,66739.38,98.6,-0.81328,0.00019,8.13313]
[1780495034255,45.78,66745.68,98.6,-0.81205,0.00019,8.16691]
[1780495035262,45.78,66746.99,98.6,-0.8118,0.00019,8.17394]
[1780495036269,45.78,66745.44,98.6,-0.8121,0.00019,8.16569]
[1780495039290,45.78,66740.0,98.6,-0.81315,0.00019,8.13676]
[1780495040297,45.78,66738.01,98.6,-0.81353,0.00019,8.12621]
[1780495040790,45.78,66738.01,98.6,-0.81353,0.00019,8.12621]
[1780495041052,45.78,66738.01,98.6,-0.81353,0.00019,8.12621]
[1780495041305,45.78,66740.98,98.6,-0.81295,0.00019,8.14215]
[1780495042312,45.78,66748.07,98.6,-0.81158,0.00019,8.17993]
[1780495043063,45.78,66748.07,98.6,-0.81158,0.00019,8.17993]
[1780495043319,45.78,66744.04,98.6,-0.81237,0.00019,8.15832]
[1780495043970,45.78,66744.04,98.6,-0.81237,0.00019,8.15832]
[1780495044248,45.78,66744.04,98.6,-0.81237,0.00019,8.15832]
[1780495044326,45.78,66743.23,98.6,-0.81253,0.00019,8.15392]
[1780495045356,45.78,66743.23,98.6,-0.81253,0.00019,8.15392]
[1780495045387,45.78,66732.96,98.6,-0.81451,0.00019,8.09898]
[1780495046340,45.78,66730.53,98.6,-0.81498,0.00019,8.08598]
[1780495047225,45.78,66730.53,98.6,-0.81498,0.00019,8.08598]
[1780495047421,45.78,66730.53,98.6,-0.81498,0.00019,8.08598]
[1780495047464,45.78,66738.24,98.6,-0.81349,0.00019,8.1272]
[1780495047549,45.78,66738.24,98.6,-0.81349,0.00019,8.1272]
[1780495047688,45.78,66738.24,98.6,-0.81349,0.00019,8.1272]
[1780495048358,45.78,66747.08,98.6,-0.81178,0.00019,8.17435]
[1780495049365,45.78,66750.5,98.6,-0.81112,0.00019,8.19249]
[1780495050371,45.78,66747.33,98.6,-0.81174,0.00019,8.17558]
[1780495051494,45.78,66747.33,98.6,-0.81174,0.00019,8.17558]
[1780495051526,45.78,66740.01,98.6,-0.81327,0.00019,8.1296]
[1780495052386,45.78,66735.26,98.6,-0.81419,0.00019,8.10417]
[1780495053393,45.78,66726.86,98.6,-0.81581,0.00019,8.05923]
[1780495054400,45.78,66719.45,98.6,-0.81723,0.00019,8.01959]
[1780495054730,45.78,66719.45,98.6,-0.81723,0.00019,8.01959]
[1780495054826,45.78,66719.45,98.6,-0.81723,0.00019,8.01959]
[1780495055407,45.78,66708.78,98.6,-0.81927,0.00019,7.96237]
[1780495055873,45.78,66708.78,98.6,-0.81927,0.00019,7.96237]
[1780495055961,45.78,66708.78,98.6,-0.81927,0.00019,7.96237]
[1780495056414,45.78,66703.42,98.6,-0.82028,0.00019,7.93352]
[1780495057484,45.78,66703.42,98.6,-0.82028,0.00019,7.93352]
[1780495057526,45.78,66708.93,98.6,-0.81924,0.00019,7.96303]
[1780495058428,45.78,66712.83,98.6,-0.8185,0.00019,7.98388]
[1780495058616,45.78,66712.83,98.6,-0.8185,0.00019,7.98388]
[1780495058707,45.78,66712.83,98.6,-0.8185,0.00019,7.98388]
[1780495059436,45.78,66693.75,98.6,-0.82211,0.00019,7.88149]
[1780495060157,45.78,66693.75,98.6,-0.82211,0.00019,7.88149]
[1780495060443,45.78,66691.65,98.6,-0.82251,0.00019,7.87015]
[1780495061534,45.78,66690.65,98.6,-0.8227,0.00019,7.86478]
[1780495061560,45.78,66690.65,98.6,-0.8227,0.00019,7.86478]
[1780495062457,45.78,66690.76,98.6,-0.82268,0.00019,7.86539]
[1780495062674,45.78,66690.76,98.6,-0.82268,0.00019,7.86539]
[1780495064876,45.78,66690.88,98.6,-0.82266,0.00019,7.86597]
[1780495065478,45.78,66692.9,98.6,-0.82228,0.00019,7.87672]
[1780495066915,45.78,66692.83,98.6,-0.82229,0.00019,7.87637]
[1780495067498,45.78,66703.66,98.6,-0.82025,0.00019,7.93454]
[1780495068299,45.78,66703.66,98.6,-0.82025,0.00019,7.93454]
[1780495068505,45.78,66708.12,98.6,-0.8194,0.00019,7.95847]
[1780495069014,45.78,66708.12,98.6,-0.8194,0.00019,7.95847]
[1780495069511,45.78,66714.79,98.6,-0.81813,0.00019,7.9943]
[1780495070519,45.78,66715.52,98.6,-0.81799,0.00019,7.99825]
[1780495072533,45.78,66714.82,98.6,-0.81813,0.00019,7.99448]
[1780495072721,45.78,66714.82,98.6,-0.81813,0.00019,7.99448]
[1780495073540,45.78,66710.34,98.6,-0.81898,0.00019,7.97044]
[1780495073877,45.78,66710.34,98.6,-0.81898,0.00019,7.97044]
[1780495074352,45.78,66710.34,98.6,-0.81898,0.00019,7.97044]
[1780495074547,45.78,66706.96,98.6,-0.81962,0.00019,7.9523]
[1780495075554,45.78,66705.93,98.6,-0.81982,0.00019,7.94667]
[1780495076561,45.78,66699.51,98.6,-0.82104,0.00019,7.91212]
[1780495078575,45.78,66703.67,98.6,-0.82026,0.00019,7.93434]
[1780495079582,45.78,66705.96,98.6,-0.81982,0.00019,7.94659]
[1780495081597,45.78,66700.78,98.6,-0.8208,0.00019,7.91877]
[1780495082604,45.77,66699.31,98.6,-0.82109,0.00019,7.91072]
[1780495083611,45.77,66700.37,98.6,-0.82089,0.00019,7.91628]
[1780495084618,45.77,66706.82,98.6,-0.81968,0.00019,7.95077]
[1780495086034,45.77,66706.82,98.6,-0.81968,0.00019,7.95077]
[1780495086114,45.77,66715.38,98.6,-0.81805,0.00019,7.9967]
[1780495087073,45.77,66715.38,98.6,-0.81805,0.00019,7.9967]
[1780495087173,45.77,66718.46,98.6,-0.81746,0.00019,8.01319]
[1780495087987,45.77,66715.23,98.6,-0.81808,0.00019,7.99585]
[1780495088943,45.77,66715.23,98.6,-0.81808,0.00019,7.99585]
[1780495090662,45.77,66716.17,98.6,-0.8179,0.00019,8.00087]
[1780495093089,45.77,66720.7,98.6,-0.81704,0.00019,8.0251]
[1780495093683,45.77,66713.05,98.6,-0.8185,0.00019,7.9841]
[1780495094690,45.77,66711.84,98.6,-0.81873,0.00019,7.97757]
[1780495096339,45.77,66714.86,98.6,-0.81815,0.00019,7.99378]
[1780495096708,45.77,66720.81,98.6,-0.81702,0.00019,8.02566]
[1780495097715,45.77,66719.92,98.6,-0.81718,0.00019,8.02096]
[1780495098722,45.77,66714.47,98.6,-0.81823,0.00019,7.99171]
[1780495100736,45.77,66713.84,98.6,-0.81835,0.00019,7.98833]
[1780495101744,45.77,66714.79,98.6,-0.81816,0.00019,7.99342]
[1780495103392,45.77,66724.72,98.6,-0.81627,0.00019,8.04661]
[1780495104473,45.77,66724.72,98.6,-0.81627,0.00019,8.04661]
[1780495104517,45.77,66729.67,98.6,-0.81532,0.00019,8.07304]
[1780495105597,45.77,66730.79,98.6,-0.81511,0.00019,8.07892]
[1780495105659,45.77,66730.79,98.6,-0.81511,0.00019,8.07892]
[1780495105918,45.77,66730.79,98.6,-0.81511,0.00019,8.07892]
[1780495106210,45.77,66730.79,98.6,-0.81511,0.00019,8.07892]
[1780495106325,45.77,66739.49,98.6,-0.81343,0.00019,8.12533]
[1780495106682,45.77,66739.49,98.6,-0.81343,0.00019,8.12533]
[1780495106780,45.77,66748.16,98.6,-0.81175,0.00019,8.17157]
[1780495108393,45.77,66748.83,98.6,-0.81162,0.00019,8.17516]
[1780495109106,45.77,66750.36,98.6,-0.81132,0.00019,8.18333]
[1780495110808,45.77,66757.62,98.6,-0.80991,0.0002,8.22191]
[1780495111815,45.77,66758.28,98.6,-0.80989,0.0002,8.21859]
[1780495113446,45.77,66758.28,98.6,-0.80989,0.0002,8.21859]
[1780495113518,45.77,66764.84,98.6,-0.80861,0.0002,8.25347]
[1780495114670,45.77,66764.84,98.6,-0.80861,0.0002,8.25347]
[1780495113834,45.77,66773.04,98.6,-0.80699,0.0002,8.29708]
[1780495115289,45.77,66773.04,98.6,-0.80699,0.0002,8.29708]
[1780495115590,45.77,66788.71,98.6,-0.80388,0.0002,8.3801]
[1780495115927,45.77,66788.71,98.6,-0.80388,0.0002,8.3801]
[1780495116455,45.77,66788.71,98.6,-0.80388,0.0002,8.3801]
[1780495116534,45.77,66788.71,98.6,-0.80388,0.0002,8.3801]
[1780495116561,45.77,66793.96,98.6,-0.80284,0.0002,8.40777]
[1780495117361,45.76,66796.79,98.6,-0.80229,0.0002,8.4223]
[1780495118270,45.76,66798.28,98.6,-0.80201,0.0002,8.42956]
[1780495118865,45.76,66808.93,98.6,-0.79989,0.0002,8.48526]
[1780495120181,45.76,66808.93,98.6,-0.79989,0.0002,8.48526]
[1780495120425,45.75,66812.65,98.6,-0.79918,0.0002,8.50368]
[1780495120881,45.74,66813.45,98.6,-0.79908,0.0002,8.5065]
[1780495122461,45.74,66813.45,98.6,-0.79908,0.0002,8.5065]
[1780495122611,45.74,66813.45,98.6,-0.79908,0.0002,8.5065]
[1780495122471,45.73,66814.37,98.6,-0.79889,0.0002,8.51121]
[1780495122923,45.73,66814.37,98.6,-0.79889,0.0002,8.51121]
[1780495123505,45.73,66814.37,98.6,-0.79889,0.0002,8.51121]
[1780495123534,45.73,66814.37,98.6,-0.79889,0.0002,8.51121]
[1780495123531,45.74,66822.37,98.6,-0.79727,0.0002,8.55338]
[1780495123902,45.73,66824.91,98.6,-0.79675,0.0002,8.56663]
[1780495124909,45.73,66820.32,98.6,-0.79769,0.0002,8.54246]
[1780495126642,45.73,66819.84,98.6,-0.79779,0.0002,8.53983]
[1780495127468,45.73,66819.84,98.6,-0.79779,0.0002,8.53983]
[1780495127515,45.73,66819.84,98.6,-0.79779,0.0002,8.53983]
[1780495127533,45.73,66819.84,98.6,-0.79779,0.0002,8.53983]
[1780495127528,45.73,66813.48,98.6,-0.79909,0.0002,8.50622]
[1780495128236,45.73,66813.48,98.6,-0.79909,0.0002,8.50622]
[1780495128367,45.73,66813.48,98.6,-0.79909,0.0002,8.50622]
[1780495128575,45.73,66804.03,98.6,-0.801,0.0002,8.45617]
[1780495129280,45.73,66804.03,98.6,-0.801,0.0002,8.45617]
[1780495129513,45.73,66804.03,98.6,-0.801,0.0002,8.45617]
[1780495129542,45.73,66794.12,98.6,-0.803,0.0002,8.40364]
[1780495129944,45.73,66787.78,98.6,-0.80428,0.0002,8.36966]
[1780495130951,45.73,66791.32,98.6,-0.80357,0.0002,8.38846]
[1780495131958,45.73,66792.38,98.6,-0.80337,0.0002,8.39389]
[1780495132965,45.73,66794.16,98.6,-0.80301,0.0002,8.40329]
[1780495133972,45.73,66793.3,98.6,-0.80318,0.0002,8.3987]
[1780495134979,45.73,66789.62,98.6,-0.80392,0.0002,8.37916]
[1780495136993,45.73,66792.28,98.6,-0.80339,0.0002,8.39324]
[1780495139008,45.73,66794.89,98.6,-0.80287,0.0002,8.40701]
[1780495140995,45.73,66794.93,98.6,-0.80286,0.0002,8.40718]
[1780495141031,45.72,66793.97,98.6,-0.80306,0.0002,8.40205]
[1780495142205,45.72,66793.97,98.6,-0.80306,0.0002,8.40205]
[1780495142272,45.72,66801.94,98.6,-0.80146,0.0002,8.4442]
[1780495143044,45.72,66797.17,98.6,-0.80242,0.0002,8.41887]
[1780495144441,45.72,66795.71,98.6,-0.80272,0.0002,8.41108]
[1780495145069,45.72,66799.97,98.6,-0.80186,0.0002,8.43358]
[1780495146076,45.72,66801.14,98.6,-0.80163,0.0002,8.4397]
[1780495150304,45.72,66798.84,98.6,-0.80211,0.0002,8.42719]
[1780495151112,45.72,66794.67,98.6,-0.80294,0.0002,8.40504]
[1780495152119,45.72,66795.47,98.6,-0.80279,0.0002,8.40923]
[1780495153126,45.72,66798.95,98.6,-0.80209,0.0002,8.42761]
[1780495154133,45.72,66799.77,98.6,-0.80193,0.0002,8.43188]
[1780495156149,45.72,66798.02,98.6,-0.80229,0.0002,8.42246]
[1780495157155,45.72,66799.42,98.6,-0.80201,0.0002,8.4298]
[1780495159168,45.72,66800.33,98.6,-0.80183,0.0002,8.43444]
[1780495160180,45.72,66793.41,98.6,-0.80322,0.0002,8.3978]
[1780495161183,45.71,66790.24,98.6,-0.80386,0.0002,8.38085]
[1780495162190,45.71,66789.16,98.6,-0.80408,0.0002,8.3751]
[1780495163197,45.71,66790.9,98.6,-0.80373,0.0002,8.38431]
[1780495164211,45.71,66799.95,98.6,-0.80192,0.0002,8.43222]
[1780495165217,45.71,66799.83,98.6,-0.80194,0.0002,8.43149]
[1780495167231,45.71,66801.19,98.6,-0.80168,0.0002,8.43851]
[1780495168342,45.71,66801.19,98.6,-0.80168,0.0002,8.43851]
[1780495169185,45.71,66801.37,98.6,-0.80164,0.0002,8.43937]
[1780495169367,45.71,66801.37,98.6,-0.80164,0.0002,8.43937]
[1780495169390,45.71,66812.72,98.6,-0.79936,0.0002,8.49925]
[1780495170339,45.71,66813.25,98.6,-0.79926,0.0002,8.50188]
[1780495171269,45.71,66814.01,98.6,-0.79922,0.0002,8.49895]
[1780495172614,45.71,66816.36,98.6,-0.79875,0.0002,8.51118]
[1780495173283,45.71,66817.27,98.6,-0.79857,0.0002,8.51589]
[1780495174289,45.71,66816.3,98.6,-0.79877,0.0002,8.51069]
[1780495175589,45.71,66816.3,98.6,-0.79877,0.0002,8.51069]
[1780495175297,45.7,66815.34,98.6,-0.79897,0.0002,8.50554]
[1780495176304,45.7,66813.7,98.6,-0.7993,0.0002,8.49681]
[1780495177536,45.7,66813.7,98.6,-0.7993,0.0002,8.49681]
[1780495180333,45.7,66812.89,98.6,-0.79949,0.0002,8.49198]
[1780495182347,45.7,66811.64,98.6,-0.79975,0.0002,8.48511]
[1780495183173,45.7,66811.64,98.6,-0.79975,0.0002,8.48511]
[1780495183354,45.7,66812.55,98.6,-0.79957,0.0002,8.48979]
[1780495184361,45.7,66810.54,98.6,-0.79999,0.0002,8.47904]
[1780495185639,45.7,66807.07,98.6,-0.80069,0.0002,8.46058]
[1780495186374,45.69,66803.42,98.6,-0.80143,0.0002,8.44118]
[1780495187381,45.69,66802.05,98.6,-0.80171,0.0002,8.43383]
[1780495188389,45.69,66803.28,98.6,-0.80147,0.0002,8.44025]
[1780495189396,45.69,66797.89,98.6,-0.80256,0.0002,8.41161]
[1780495190403,45.69,66792.29,98.6,-0.80368,0.0002,8.38185]
[1780495191499,45.69,66792.29,98.6,-0.80368,0.0002,8.38185]
[1780495191540,45.69,66804.62,98.6,-0.8012,0.0002,8.44714]
[1780495192417,45.69,66805.73,98.6,-0.80099,0.0002,8.4529]
[1780495193832,45.69,66806.12,98.6,-0.80091,0.0002,8.45485]
[1780495194431,45.69,66808.19,98.6,-0.8005,0.0002,8.46568]
[1780495195549,45.69,66807.32,98.6,-0.80068,0.0002,8.46094]
[1780495197452,45.69,66808.42,98.6,-0.80047,0.0002,8.46651]
[1780495198458,45.69,66805.92,98.6,-0.80098,0.0002,8.45315]
[1780495199466,45.68,66807.0,98.6,-0.80076,0.0002,8.45875]
[1780495201482,45.68,66805.71,98.6,-0.80103,0.0002,8.45167]
[1780495202488,45.68,66802.91,98.6,-0.8016,0.0002,8.43673]
[1780495203501,45.68,66807.34,98.6,-0.80071,0.0002,8.46008]
[1780495204390,45.68,66807.34,98.6,-0.80071,0.0002,8.46008]
[1780495204507,45.68,66818.33,98.6,-0.79849,0.0002,8.51801]
[1780495204848,45.68,66818.33,98.6,-0.79849,0.0002,8.51801]
[1780495205166,45.68,66818.33,98.6,-0.79849,0.0002,8.51801]
[1780495205753,45.68,66829.72,98.6,-0.79617,0.0002,8.57803]
[1780495206261,45.68,66829.72,98.6,-0.79617,0.0002,8.57803]
[1780495206521,45.68,66819.47,98.6,-0.79826,0.0002,8.52399]
[1780495207528,45.68,66813.03,98.6,-0.79957,0.0002,8.48991]
[1780495207834,45.68,66813.03,98.6,-0.79957,0.0002,8.48991]
[1780495207920,45.68,66813.03,98.6,-0.79957,0.0002,8.48991]
[1780495208308,45.68,66813.03,98.6,-0.79957,0.0002,8.48991]
[1780495208535,45.68,66799.22,98.6,-0.80236,0.0002,8.4168]
[1780495209083,45.68,66799.22,98.6,-0.80236,0.0002,8.4168]
[1780495209544,45.68,66808.45,98.6,-0.8005,0.0002,8.46559]
[1780495210550,45.68,66808.93,98.6,-0.80041,0.0002,8.46801]
[1780495211557,45.68,66808.22,98.6,-0.80056,0.0002,8.46413]
[1780495212564,45.68,66806.52,98.6,-0.80091,0.0002,8.45501]
[1780495212905,45.68,66806.52,98.6,-0.80091,0.0002,8.45501]
[1780495213704,45.67,66803.04,98.6,-0.80161,0.0002,8.43648]
[1780495213771,45.67,66803.04,98.6,-0.80161,0.0002,8.43648]
[1780495214578,45.67,66784.75,98.6,-0.80528,0.0002,8.33936]
[1780495214864,45.67,66784.75,98.6,-0.80528,0.0002,8.33936]
[1780495214953,45.67,66784.75,98.6,-0.80528,0.0002,8.33936]
[1780495215585,45.67,66783.79,98.6,-0.80547,0.0002,8.33416]
[1780495216592,45.67,66795.39,98.6,-0.80316,0.0002,8.39568]
[1780495217018,45.67,66795.39,98.6,-0.80316,0.0002,8.39568]
[1780495217599,45.67,66815.46,98.6,-0.79911,0.0002,8.50186]
[1780495217977,45.67,66815.46,98.6,-0.79911,0.0002,8.50186]
[1780495218004,45.67,66815.46,98.6,-0.79911,0.0002,8.50186]
[1780495218372,45.67,66815.46,98.6,-0.79911,0.0002,8.50186]
[1780495218441,45.67,66815.46,98.6,-0.79911,0.0002,8.50186]
[1780495218606,45.67,66825.09,98.6,-0.79716,0.0002,8.55259]
[1780495219613,45.67,66824.19,98.6,-0.79734,0.0002,8.54784]
[1780495220620,45.67,66818.98,98.6,-0.79841,0.0002,8.52025]
[1780495222634,45.67,66823.86,98.6,-0.79742,0.0002,8.54581]
[1780495223641,45.67,66825.74,98.6,-0.79704,0.0002,8.5556]
[1780495225655,45.67,66824.63,98.6,-0.79728,0.0002,8.54951]
[1780495226662,45.67,66825.8,98.6,-0.79704,0.0002,8.55555]
[1780495227669,45.67,66841.34,98.6,-0.79386,0.00021,8.63715]
[1780495228676,45.66,66834.24,98.6,-0.79532,0.00021,8.59973]
[1780495229683,45.66,66831.27,98.6,-0.79594,0.0002,8.5839]
[1780495230617,45.66,66831.27,98.6,-0.79594,0.0002,8.5839]
[1780495230690,45.66,66828.97,98.6,-0.79642,0.0002,8.57162]
[1780495231697,45.66,66823.94,98.6,-0.79756,0.0002,8.5382]
[1780495232704,45.66,66831.71,98.6,-0.79598,0.0002,8.57898]
[1780495233026,45.66,66831.71,98.6,-0.79598,0.0002,8.57898]
[1780495233328,45.66,66831.71,98.6,-0.79598,0.0002,8.57898]
[1780495233712,45.66,66842.95,98.6,-0.79367,0.00021,8.63794]
[1780495233945,45.66,66842.95,98.6,-0.79367,0.00021,8.63794]
[1780495234116,45.66,66842.95,98.6,-0.79367,0.00021,8.63794]
[1780495235725,45.66,66836.75,98.6,-0.79496,0.00021,8.60512]
[1780495236732,45.65,66818.18,98.6,-0.79877,0.0002,8.50708]
[1780495236828,45.65,66818.18,98.6,-0.79877,0.0002,8.50708]
[1780495237740,45.65,66813.18,98.6,-0.79979,0.0002,8.48043]
[1780495238485,45.65,66813.18,98.6,-0.79979,0.0002,8.48043]
[1780495238714,45.65,66813.18,98.6,-0.79979,0.0002,8.48043]
[1780495238747,45.65,66807.6,98.6,-0.80092,0.0002,8.4508]
[1780495239754,45.65,66805.11,98.6,-0.80143,0.0002,8.43748]
[1780495240020,45.65,66805.11,98.6,-0.80143,0.0002,8.43748]
[1780495240551,45.65,66805.11,98.6,-0.80143,0.0002,8.43748]
[1780495240762,45.65,66785.93,98.6,-0.80528,0.0002,8.33558]
[1780495240895,45.65,66785.93,98.6,-0.80528,0.0002,8.33558]
[1780495241438,45.65,66785.93,98.6,-0.80528,0.0002,8.33558]
[1780495241768,45.65,66782.91,98.6,-0.80589,0.0002,8.31943]
[1780495241860,45.65,66782.91,98.6,-0.80589,0.0002,8.31943]
[1780495242740,45.65,66782.91,98.6,-0.80589,0.0002,8.31943]
[1780495242775,45.65,66781.71,98.6,-0.80613,0.0002,8.31297]
[1780495243782,45.65,66788.4,98.6,-0.8048,0.0002,8.3485]
[1780495244793,45.65,66789.28,98.6,-0.80462,0.0002,8.35312]
[1780495247371,45.65,66787.01,98.6,-0.80509,0.0002,8.34077]
[1780495248739,45.65,66782.82,98.6,-0.80593,0.0002,8.3184]
[1780495250831,45.65,66784.22,98.6,-0.80565,0.0002,8.32574]
[1780495253586,45.64,66776.51,98.6,-0.80719,0.0002,8.2845]
[1780495254085,45.64,66776.51,98.6,-0.80719,0.0002,8.2845]
[1780495254722,45.64,66776.51,98.6,-0.80719,0.0002,8.2845]
[1780495254750,45.64,66771.09,98.6,-0.80827,0.0002,8.25548]
[1780495256193,45.64,66771.11,98.6,-0.80827,0.0002,8.25559]
[1780495256228,45.64,66771.11,98.6,-0.80827,0.0002,8.25559]
[1780495256299,45.64,66762.88,98.6,-0.80989,0.0002,8.21154]
[1780495257245,45.64,66762.88,98.6,-0.80989,0.0002,8.21154]
[1780495257388,45.64,66745.06,98.6,-0.81338,0.00019,8.11617]
[1780495258727,45.64,66745.06,98.6,-0.81338,0.00019,8.11617]
[1780495257880,45.64,66746.26,98.6,-0.81314,0.00019,8.1226]
[1780495259490,45.64,66746.26,98.6,-0.81314,0.00019,8.1226]
[1780495259578,45.64,66760.71,98.6,-0.81033,0.0002,8.19976]
[1780495260467,45.64,66755.8,98.6,-0.81129,0.0002,8.17335]
[1780495262915,45.64,66752.3,98.6,-0.81199,0.0002,8.15437]
[1780495264600,45.64,66746.37,98.6,-0.81315,0.00019,8.12239]
[1780495264938,45.64,66739.31,98.6,-0.81452,0.00019,8.08455]
[1780495266500,45.64,66742.21,98.6,-0.81396,0.00019,8.10002]
[1780495266910,45.64,66742.21,98.6,-0.81396,0.00019,8.10002]
[1780495266949,45.64,66741.06,98.6,-0.81419,0.00019,8.09386]
[1780495268504,45.64,66741.06,98.6,-0.81419,0.00019,8.09386]
[1780495268527,45.64,66736.85,98.6,-0.815,0.00019,8.07122]
[1780495268963,45.64,66742.03,98.6,-0.814,0.00019,8.099]
[1780495270531,45.64,66742.03,98.6,-0.814,0.00019,8.099]
[1780495270601,45.64,66742.03,98.6,-0.814,0.00019,8.099]
[1780495270632,45.64,66729.59,98.6,-0.81641,0.00019,8.03223]
[1780495271516,45.63,66723.41,98.6,-0.8176,0.00019,7.99885]
[1780495272242,45.63,66723.41,98.6,-0.8176,0.00019,7.99885]
[1780495272585,45.63,66729.49,98.6,-0.81643,0.00019,8.0315]
[1780495273004,45.63,66725.09,98.6,-0.81728,0.00019,8.00787]
[1780495274012,45.63,66713.39,98.6,-0.81952,0.00019,7.94491]
[1780495275026,45.63,66726.35,98.6,-0.81704,0.00019,8.01455]
[1780495276032,45.63,66733.35,98.6,-0.8157,0.00019,8.05202]
[1780495277038,45.63,66732.75,98.6,-0.81581,0.00019,8.04873]
[1780495278045,45.63,66728.36,98.6,-0.81666,0.00019,8.02515]
[1780495279052,45.63,66724.44,98.6,-0.81742,0.00019,8.00398]
[1780495280059,45.63,66725.05,98.6,-0.8173,0.00019,8.00725]
[1780495281788,45.63,66728.6,98.6,-0.81662,0.00019,8.0263]
[1780495282074,45.63,66719.34,98.6,-0.81841,0.00019,7.97612]
[1780495283030,45.63,66719.34,98.6,-0.81841,0.00019,7.97612]
[1780495283830,45.63,66719.34,98.6,-0.81841,0.00019,7.97612]
[1780495283599,45.63,66712.21,98.6,-0.81978,0.00019,7.93765]
[1780495284014,45.63,66712.21,98.6,-0.81978,0.00019,7.93765]
[1780495284052,45.63,66712.21,98.6,-0.81978,0.00019,7.93765]
[1780495284107,45.63,66712.21,98.6,-0.81978,0.00019,7.93765]
[1780495284289,45.63,66712.21,98.6,-0.81978,0.00019,7.93765]
[1780495284769,45.63,66703.59,98.6,-0.82141,0.00019,7.89117]
[1780495285780,45.63,66704.04,98.6,-0.82133,0.00019,7.89359]
[1780495285868,45.63,66704.04,98.6,-0.82133,0.00019,7.89359]
[1780495285979,45.63,66704.04,98.6,-0.82133,0.00019,7.89359]
[1780495286102,45.63,66702.48,98.6,-0.82163,0.00019,7.88518]
[1780495287110,45.63,66699.72,98.6,-0.82215,0.00019,7.87031]
[1780495288117,45.63,66701.82,98.6,-0.82175,0.00019,7.88165]
[1780495289124,45.63,66703.36,98.6,-0.82146,0.00019,7.88995]
[1780495293152,45.63,66699.87,98.6,-0.82223,0.00019,7.86432]
[1780495294159,45.63,66700.69,98.6,-0.82208,0.00019,7.86876]
[1780495295166,45.63,66708.03,98.6,-0.82068,0.00019,7.90831]
[1780495296173,45.63,66702.96,98.6,-0.82165,0.00019,7.88099]
[1780495296986,45.63,66702.96,98.6,-0.82165,0.00019,7.88099]
[1780495297183,45.63,66713.18,98.6,-0.81971,0.00019,7.93603]
[1780495298190,45.63,66707.56,98.6,-0.82078,0.00019,7.90572]
[1780495299197,45.63,66703.61,98.6,-0.82153,0.00019,7.88441]
[1780495300205,45.63,66705.36,98.6,-0.82119,0.00019,7.89384]
[1780495301211,45.63,66704.43,98.6,-0.82137,0.00019,7.88882]
[1780495302218,45.63,66703.44,98.6,-0.82156,0.00019,7.88349]
[1780495303225,45.63,66702.63,98.6,-0.82171,0.00019,7.87913]
[1780495304232,45.63,66708.81,98.6,-0.82054,0.00019,7.91242]
[1780495305239,45.63,66716.95,98.6,-0.81899,0.00019,7.9562]
[1780495306246,45.63,66711.43,98.6,-0.82005,0.00019,7.9264]
[1780495307253,45.63,66710.51,98.6,-0.82022,0.00019,7.9214]
[1780495308260,45.63,66699.65,98.6,-0.82228,0.00019,7.86285]
[1780495309512,45.63,66699.65,98.6,-0.82228,0.00019,7.86285]
[1780495309588,45.63,66700.35,98.6,-0.82215,0.00019,7.86662]
[1780495310793,45.63,66700.35,98.6,-0.82215,0.00019,7.86662]
[1780495310840,45.63,66693.13,98.6,-0.82351,0.00019,7.82769]
[1780495311699,45.63,66693.13,98.6,-0.82351,0.00019,7.82769]
[1780495311742,45.63,66681.11,98.6,-0.82576,0.00019,7.76287]
[1780495311973,45.63,66681.11,98.6,-0.82576,0.00019,7.76287]
[1780495312299,45.63,66683.43,98.6,-0.82533,0.00019,7.77542]
[1780495313691,45.63,66683.43,98.6,-0.82533,0.00019,7.77542]
[1780495313736,45.63,66686.11,98.6,-0.82483,0.00019,7.7899]
[1780495314190,45.63,66686.11,98.6,-0.82483,0.00019,7.7899]
[1780495314312,45.63,66690.85,98.6,-0.82394,0.00019,7.81534]
[1780495315338,45.63,66690.85,98.6,-0.82394,0.00019,7.81534]
[1780495315409,45.63,66689.08,98.6,-0.82427,0.00019,7.80584]
[1780495315911,45.63,66689.08,98.6,-0.82427,0.00019,7.80584]
[1780495316326,45.63,66685.58,98.6,-0.82493,0.00019,7.78702]
[1780495317333,45.63,66684.84,98.6,-0.82506,0.00019,7.78312]
[1780495318340,45.63,66690.38,98.6,-0.82402,0.00019,7.813]
[1780495319130,45.63,66690.38,98.6,-0.82402,0.00019,7.813]
[1780495319610,45.63,66690.38,98.6,-0.82402,0.00019,7.813]
[1780495319631,45.63,66698.38,98.6,-0.82252,0.00019,7.8562]
[1780495320366,45.63,66701.94,98.6,-0.82184,0.00019,7.8754]
[1780495321373,45.63,66697.75,98.6,-0.82263,0.00019,7.8528]
[1780495322386,45.63,66689.59,98.6,-0.82417,0.00019,7.80882]
[1780495323403,45.63,66689.39,98.6,-0.8242,0.00019,7.80781]
[1780495324407,45.63,66692.13,98.6,-0.82369,0.00019,7.82266]
[1780495325414,45.63,66687.76,98.6,-0.8245,0.00019,7.79915]
[1780495326432,45.63,66682.77,98.6,-0.82544,0.00019,7.7722]
[1780495327438,45.63,66695.01,98.6,-0.82314,0.00019,7.83824]
[1780495328444,45.63,66697.78,98.6,-0.82262,0.00019,7.85311]
[1780495329452,45.63,66692.1,98.6,-0.8237,0.00019,7.82239]
[1780495330459,45.63,66684.92,98.6,-0.82504,0.00019,7.7836]
[1780495331466,45.63,66682.32,98.6,-0.82553,0.00019,7.76957]
[1780495332473,45.63,66684.48,98.6,-0.82513,0.00019,7.78124]
[1780495333480,45.63,66682.35,98.6,-0.82552,0.00019,7.76975]
[1780495334487,45.63,66679.74,98.6,-0.82601,0.00019,7.75567]
[1780495335502,45.63,66678.67,98.6,-0.82621,0.00019,7.74993]
[1780495336078,45.63,66678.67,98.6,-0.82621,0.00019,7.74993]
[1780495336440,45.63,66678.67,98.6,-0.82621,0.00019,7.74993]
[1780495336509,45.63,66675.96,98.6,-0.82671,0.00019,7.73534]
[1780495337517,45.63,66681.24,98.6,-0.82573,0.00019,7.76391]
[1780495338525,45.63,66682.75,98.6,-0.82544,0.00019,7.77208]
[1780495339532,45.63,66683.5,98.6,-0.8253,0.00019,7.77614]
[1780495340539,45.63,66682.67,98.6,-0.82546,0.00019,7.77167]
[1780495342017,45.63,66682.4,98.6,-0.82551,0.00019,7.77022]
[1780495342395,45.63,66682.4,98.6,-0.82551,0.00019,7.77022]
[1780495342553,45.63,66681.94,98.6,-0.82559,0.00019,7.76776]
[1780495343575,45.63,66683.94,98.6,-0.82522,0.00019,7.77857]
[1780495345463,45.63,66683.94,98.6,-0.82522,0.00019,7.77857]
[1780495344578,45.63,66688.79,98.6,-0.82431,0.00019,7.80474]
[1780495345815,45.63,66681.71,98.6,-0.82564,0.00019,7.76653]
[1780495346597,45.63,66677.63,98.6,-0.8264,0.00019,7.7445]
[1780495347606,45.63,66678.09,98.6,-0.82631,0.00019,7.74701]
[1780495348613,45.63,66677.08,98.6,-0.82649,0.00019,7.74164]
[1780495349620,45.63,66676.65,98.6,-0.82657,0.00019,7.73937]
[1780495350627,45.63,66682.7,98.6,-0.82544,0.00019,7.77208]
[1780495351040,45.63,66682.7,98.6,-0.82544,0.00019,7.77208]
[1780495351637,45.63,66686.66,98.6,-0.82482,0.00019,7.78663]
[1780495352384,45.63,66686.66,98.6,-0.82482,0.00019,7.78663]
[1780495352650,45.63,66706.84,98.6,-0.82101,0.00019,7.89541]
[1780495353006,45.63,66706.84,98.6,-0.82101,0.00019,7.89541]
[1780495353822,45.63,66706.84,98.6,-0.82101,0.00019,7.89541]
[1780495353837,45.63,66729.6,98.6,-0.81666,0.00019,8.01793]
[1780495354185,45.63,66729.6,98.6,-0.81666,0.00019,8.01793]
[1780495354416,45.63,66729.6,98.6,-0.81666,0.00019,8.01793]
[1780495354827,45.63,66729.6,98.6,-0.81666,0.00019,8.01793]
[1780495354846,45.63,66733.03,98.6,-0.816,0.00019,8.03618]
[1780495355670,45.63,66737.01,98.6,-0.81524,0.00019,8.05742]
[1780495356677,45.63,66736.41,98.6,-0.81536,0.00019,8.05404]
[1780495357618,45.63,66736.41,98.6,-0.81536,0.00019,8.05404]
[1780495357684,45.63,66744.53,98.6,-0.81379,0.00019,8.0976]
[1780495358255,45.63,66744.53,98.6,-0.81379,0.00019,8.0976]
[1780495358348,45.63,66744.53,98.6,-0.81379,0.00019,8.0976]
[1780495358697,45.63,66738.16,98.6,-0.81503,0.00019,8.06321]
[1780495359704,45.62,66730.72,98.6,-0.81647,0.00019,8.02312]
[1780495360711,45.62,66728.03,98.6,-0.817,0.00019,8.00849]
[1780495361911,45.62,66726.02,98.6,-0.81739,0.00019,7.99759]
[1780495362725,45.62,66721.89,98.6,-0.81818,0.00019,7.97531]
[1780495363732,45.62,66724.35,98.6,-0.81771,0.00019,7.98842]
[1780495364739,45.62,66723.08,98.6,-0.81796,0.00019,7.98146]
[1780495366753,45.62,66726.44,98.6,-0.81733,0.00019,7.99927]
[1780495367760,45.62,66728.21,98.6,-0.81699,0.00019,8.00864]
[1780495370781,45.61,66733.41,98.6,-0.81601,0.00019,8.03609]
[1780495371014,45.61,66733.41,98.6,-0.81601,0.00019,8.03609]
[1780495371789,45.61,66736.77,98.6,-0.81537,0.00019,8.05395]
[1780495372266,45.61,66736.77,98.6,-0.81537,0.00019,8.05395]
[1780495372796,45.61,66733.32,98.6,-0.81604,0.00019,8.03521]
[1780495374809,45.61,66732.2,98.6,-0.81627,0.00019,8.02882]
[1780495375551,45.61,66732.2,98.6,-0.81627,0.00019,8.02882]
[1780495375817,45.61,66733.58,98.6,-0.81601,0.00019,8.03606]
[1780495376824,45.61,66740.5,98.6,-0.81468,0.00019,8.07303]
[1780495377957,45.61,66741.33,98.6,-0.81452,0.00019,8.07738]
[1780495378840,45.6,66734.11,98.6,-0.81593,0.00019,8.03838]
[1780495379847,45.6,66731.16,98.6,-0.8165,0.00019,8.02234]
[1780495381861,45.6,66727.51,98.6,-0.81722,0.00019,8.00238]
[1780495382873,45.6,66725.23,98.6,-0.81766,0.00019,7.98997]
[1780495383890,45.6,66723.29,98.6,-0.81804,0.00019,7.97941]
[1780495384898,45.6,66715.48,98.6,-0.81953,0.00019,7.93737]
[1780495385905,45.6,66713.94,98.6,-0.81983,0.00019,7.9289]
[1780495386287,45.6,66713.94,98.6,-0.81983,0.00019,7.9289]
[1780495386912,45.6,66699.48,98.6,-0.82258,0.00019,7.8509]
[1780495387266,45.6,66699.48,98.6,-0.82258,0.00019,7.8509]
[1780495387795,45.6,66699.48,98.6,-0.82258,0.00019,7.8509]
[1780495387868,45.6,66699.48,98.6,-0.82258,0.00019,7.8509]
[1780495387919,45.6,66693.38,98.6,-0.82373,0.00019,7.81798]
[1780495388926,45.6,66689.62,98.6,-0.82444,0.00019,7.79764]
[1780495389933,45.6,66692.58,98.6,-0.82388,0.00019,7.81361]
[1780495390940,45.6,66691.45,98.6,-0.8241,0.00019,7.80748]
[1780495392954,45.6,66690.93,98.6,-0.8242,0.00019,7.80462]
[1780495394967,45.6,66691.64,98.6,-0.82406,0.00019,7.80841]
[1780495395974,45.6,66692.32,98.6,-0.82394,0.00019,7.81205]
[1780495396982,45.6,66693.39,98.6,-0.82374,0.00019,7.81779]
[1780495398996,45.6,66692.04,98.6,-0.82399,0.00019,7.81043]
[1780495401011,45.6,66691.28,98.6,-0.82414,0.00019,7.80626]
[1780495402626,45.6,66691.28,98.6,-0.82414,0.00019,7.80626]
[1780495402650,45.59,66690.03,98.6,-0.82437,0.00019,7.79947]
[1780495403833,45.59,66690.03,98.6,-0.82437,0.00019,7.79947]
[1780495403923,45.59,66704.63,98.6,-0.82162,0.00019,7.87819]
[1780495404032,45.59,66702.87,98.6,-0.82196,0.00019,7.8687]
[1780495405039,45.59,66699.28,98.6,-0.82264,0.00019,7.84924]
[1780495406602,45.59,66699.28,98.6,-0.82264,0.00019,7.84924]
[1780495406633,45.59,66697.37,98.6,-0.823,0.00019,7.83879]
[1780495407532,45.59,66697.37,98.6,-0.823,0.00019,7.83879]
[1780495407551,45.59,66710.41,98.6,-0.82054,0.00019,7.90895]
[1780495408114,45.59,66710.41,98.6,-0.82054,0.00019,7.90895]
[1780495408434,45.59,66710.41,98.6,-0.82054,0.00019,7.90895]
[1780495408490,45.59,66714.39,98.6,-0.81979,0.00019,7.93021]
[1780495409067,45.59,66710.47,98.6,-0.82053,0.00019,7.90909]
[1780495410074,45.59,66703.99,98.6,-0.82177,0.00019,7.87401]
[1780495411081,45.59,66702.5,98.6,-0.82217,0.00019,7.85903]
[1780495412087,45.59,66700.8,98.6,-0.8225,0.00019,7.84976]
[1780495413585,45.59,66700.8,98.6,-0.8225,0.00019,7.84976]
[1780495413606,45.59,66706.09,98.6,-0.8215,0.00019,7.8781]
[1780495414102,45.59,66713.18,98.6,-0.82015,0.00019,7.91631]
[1780495415778,45.58,66712.53,98.6,-0.82029,0.00019,7.91249]
[1780495416322,45.58,66712.53,98.6,-0.82029,0.00019,7.91249]
[1780495416327,45.58,66714.67,98.6,-0.81988,0.00019,7.92402]
[1780495417123,45.58,66709.78,98.6,-0.82081,0.00019,7.89762]
[1780495418851,45.58,66706.97,98.6,-0.82135,0.00019,7.88242]
[1780495419138,45.58,66702.55,98.6,-0.82219,0.00019,7.85858]
[1780495420727,45.58,66694.02,98.6,-0.8238,0.00019,7.81254]
[1780495421157,45.58,66701.63,98.6,-0.82236,0.00019,7.85358]
[1780495423171,45.58,66696.38,98.6,-0.82336,0.00019,7.82516]
[1780495425185,45.58,66698.64,98.6,-0.82293,0.00019,7.83726]
[1780495426191,45.58,66699.38,98.6,-0.8228,0.00019,7.84119]
[1780495427199,45.58,66703.46,98.6,-0.82203,0.00019,7.86314]
[1780495428659,45.58,66703.46,98.6,-0.82203,0.00019,7.86314]
[1780495428749,45.58,66703.46,98.6,-0.82203,0.00019,7.86314]
[1780495428821,45.58,66712.01,98.6,-0.82041,0.00019,7.90899]
[1780495429662,45.58,66712.01,98.6,-0.82041,0.00019,7.90899]
[1780495429727,45.58,66712.01,98.6,-0.82041,0.00019,7.90899]
[1780495429953,45.58,66715.56,98.6,-0.81974,0.00019,7.92794]
[1780495430738,45.58,66715.56,98.6,-0.81974,0.00019,7.92794]
[1780495430754,45.58,66709.21,98.6,-0.82096,0.00019,7.89358]
[1780495431227,45.58,66707.15,98.6,-0.82135,0.00019,7.88248]
[1780495432656,45.58,66707.15,98.6,-0.82135,0.00019,7.88248]
[1780495432751,45.58,66704.29,98.6,-0.8219,0.00019,7.86683]
[1780495433241,45.58,66701.65,98.6,-0.8224,0.00019,7.85259]
[1780495434248,45.58,66697.7,98.6,-0.82315,0.00019,7.83119]
[1780495436499,45.57,66698.56,98.6,-0.82299,0.00019,7.83566]
[1780495437424,45.57,66698.56,98.6,-0.82299,0.00019,7.83566]
[1780495437525,45.57,66695.19,98.6,-0.82363,0.00019,7.81742]
[1780495438043,45.57,66695.19,98.6,-0.82363,0.00019,7.81742]
[1780495438399,45.57,66689.71,98.6,-0.82466,0.00019,7.78782]
[1780495439885,45.57,66689.71,98.6,-0.82466,0.00019,7.78782]
[1780495439921,45.57,66685.19,98.6,-0.82552,0.00019,7.76309]
[1780495440291,45.57,66680.11,98.6,-0.82647,0.00019,7.73563]
[1780495441295,45.57,66680.11,98.6,-0.82647,0.00019,7.73563]
[1780495441380,45.57,66674.03,98.6,-0.8276,0.00019,7.70263]
[1780495442578,45.57,66674.03,98.6,-0.8276,0.00019,7.70263]
[1780495442738,45.57,66674.03,98.6,-0.8276,0.00019,7.70263]
[1780495442805,45.57,66663.83,98.6,-0.82949,0.00018,7.64731]
[1780495443314,45.57,66658.01,98.6,-0.83057,0.00018,7.6158]
[1780495444341,45.57,66654.41,98.6,-0.83123,0.00018,7.59624]
[1780495445258,45.57,66654.41,98.6,-0.83123,0.00018,7.59624]
[1780495445346,45.57,66657.31,98.6,-0.8307,0.00018,7.61193]
[1780495446815,45.57,66656.23,98.6,-0.8309,0.00018,7.60604]
[1780495447665,45.57,66656.23,98.6,-0.8309,0.00018,7.60604]
[1780495447701,45.57,66663.23,98.6,-0.82961,0.00018,7.64401]
[1780495448367,45.57,66675.08,98.6,-0.82741,0.00019,7.70812]
[1780495449374,45.57,66685.42,98.6,-0.82548,0.00019,7.76405]
[1780495450912,45.57,66687.22,98.6,-0.82515,0.00019,7.77373]
[1780495451406,45.57,66686.28,98.6,-0.82532,0.00019,7.76865]
[1780495452566,45.57,66686.28,98.6,-0.82532,0.00019,7.76865]
[1780495453001,45.57,66698.32,98.6,-0.82306,0.00019,7.83371]
[1780495453420,45.57,66700.88,98.6,-0.82258,0.00019,7.84753]
[1780495454629,45.57,66700.88,98.6,-0.82258,0.00019,7.84753]
[1780495454657,45.57,66700.88,98.6,-0.82258,0.00019,7.84753]
[1780495454910,45.57,66700.88,98.6,-0.82258,0.00019,7.84753]
[1780495454938,45.57,66700.86,98.6,-0.82258,0.00019,7.84739]
[1780495455094,45.57,66700.86,98.6,-0.82258,0.00019,7.84739]
[1780495455601,45.57,66707.22,98.6,-0.82137,0.00019,7.88173]
[1780495456441,45.57,66711.0,98.6,-0.82066,0.00019,7.90212]
[1780495457912,45.57,66711.0,98.6,-0.82066,0.00019,7.90212]
[1780495457980,45.57,66711.39,98.6,-0.82058,0.00019,7.90417]
[1780495458455,45.57,66698.17,98.6,-0.82309,0.00019,7.83284]
[1780495459462,45.57,66693.58,98.6,-0.82396,0.00019,7.80794]
[1780495460193,45.57,66693.58,98.6,-0.82396,0.00019,7.80794]
[1780495460531,45.57,66693.58,98.6,-0.82396,0.00019,7.80794]
[1780495460561,45.57,66695.23,98.6,-0.82365,0.00019,7.81691]
[1780495461476,45.57,66696.28,98.6,-0.82345,0.00019,7.82258]
[1780495463490,45.57,66694.03,98.6,-0.82387,0.00019,7.81056]
[1780495464302,45.57,66694.03,98.6,-0.82387,0.00019,7.81056]
[1780495464498,45.57,66701.45,98.6,-0.82247,0.00019,7.85068]
[1780495465816,45.57,66701.45,98.6,-0.82247,0.00019,7.85068]
[1780495465870,45.57,66703.24,98.6,-0.82212,0.00019,7.86043]
[1780495466511,45.57,66697.95,98.6,-0.82313,0.00019,7.83179]
[1780495467518,45.57,66694.78,98.6,-0.82372,0.00019,7.81466]
[1780495468525,45.57,66693.12,98.6,-0.82404,0.00019,7.80567]
[1780495469853,45.57,66693.12,98.6,-0.82404,0.00019,7.80567]
[1780495469932,45.57,66693.12,98.6,-0.82404,0.00019,7.80567]
[1780495469948,45.57,66692.77,98.6,-0.8241,0.00019,7.80379]
[1780495470618,45.57,66684.45,98.6,-0.82566,0.00019,7.75882]
[1780495471546,45.57,66695.23,98.6,-0.82376,0.00019,7.81022]
[1780495472552,45.57,66685.97,98.6,-0.8255,0.00019,7.76007]
[1780495473560,45.57,66695.15,98.6,-0.82377,0.00019,7.80966]
[1780495474995,45.57,66697.5,98.6,-0.82333,0.00019,7.82236]
[1780495475574,45.57,66699.59,98.6,-0.82294,0.00019,7.8336]
[1780495477588,45.57,66700.24,98.6,-0.82282,0.00019,7.837]
[1780495478595,45.57,66700.84,98.6,-0.82271,0.00019,7.84018]
[1780495479604,45.57,66702.0,98.6,-0.82249,0.00019,7.84637]
[1780495480522,45.57,66702.0,98.6,-0.82249,0.00019,7.84637]
[1780495480663,45.57,66702.0,98.6,-0.82249,0.00019,7.84637]
[1780495481013,45.57,66702.0,98.6,-0.82249,0.00019,7.84637]
[1780495481090,45.57,66712.17,98.6,-0.82056,0.00019,7.90123]
[1780495481705,45.57,66712.17,98.6,-0.82056,0.00019,7.90123]
[1780495481804,45.57,66712.17,98.6,-0.82056,0.00019,7.90123]
[1780495481899,45.57,66716.61,98.6,-0.81972,0.00019,7.92509]
[1780495482678,45.57,66719.16,98.6,-0.81923,0.00019,7.93873]
[1780495483631,45.57,66717.03,98.6,-0.81964,0.00019,7.92714]
[1780495484728,45.57,66717.03,98.6,-0.81964,0.00019,7.92714]
[1780495484778,45.57,66718.66,98.6,-0.81934,0.00019,7.93582]
[1780495485920,45.57,66718.66,98.6,-0.81934,0.00019,7.93582]
[1780495485948,45.56,66709.55,98.6,-0.82108,0.00019,7.88659]
[1780495486652,45.56,66705.67,98.6,-0.82182,0.00019,7.86554]
[1780495487409,45.56,66705.67,98.6,-0.82182,0.00019,7.86554]
[1780495487659,45.56,66706.64,98.6,-0.82164,0.00019,7.87068]
[1780495488665,45.56,66704.62,98.6,-0.82202,0.00019,7.85968]
[1780495490680,45.56,66705.9,98.6,-0.82179,0.00019,7.86641]
[1780495491686,45.56,66709.85,98.6,-0.82104,0.00019,7.88763]
[1780495493762,45.56,66709.66,98.6,-0.82108,0.00019,7.88648]
[1780495494708,45.56,66704.38,98.6,-0.82209,0.00019,7.85776]
[1780495495213,45.56,66704.38,98.6,-0.82209,0.00019,7.85776]
[1780495495714,45.56,66697.5,98.6,-0.8234,0.00019,7.82039]
[1780495496722,45.56,66695.46,98.6,-0.82379,0.00019,7.8092]
[1780495497561,45.56,66695.46,98.6,-0.82379,0.00019,7.8092]
[1780495497728,45.56,66695.46,98.6,-0.82379,0.00019,7.8092]
[1780495497729,45.55,66692.25,98.6,-0.8244,0.00019,7.7917]
[1780495498811,45.55,66686.29,98.6,-0.82553,0.00019,7.75935]
[1780495499743,45.55,66685.41,98.6,-0.82569,0.00019,7.7545]
[1780495500243,45.55,66685.41,98.6,-0.82569,0.00019,7.7545]
[1780495501007,45.55,66687.12,98.6,-0.82538,0.00019,7.76365]
[1780495501757,45.55,66689.88,98.6,-0.82486,0.00019,7.77847]
[1780495502764,45.55,66694.56,98.6,-0.82398,0.00019,7.80378]
[1780495503771,45.55,66690.69,98.6,-0.82472,0.00019,7.78271]
[1780495504787,45.55,66692.66,98.6,-0.82435,0.00019,7.79324]
[1780495505792,45.55,66704.44,98.6,-0.82213,0.00019,7.85679]
[1780495506799,45.55,66706.24,98.6,-0.82179,0.00019,7.86636]
[1780495507806,45.55,66704.36,98.6,-0.82215,0.00019,7.85605]
[1780495508813,45.55,66696.52,98.6,-0.82364,0.00019,7.81349]
[1780495509552,45.55,66696.52,98.6,-0.82364,0.00019,7.81349]
[1780495509820,45.55,66682.88,98.6,-0.82621,0.00019,7.73959]
[1780495510828,45.54,66682.45,98.6,-0.8263,0.00019,7.73713]
[1780495511574,45.54,66682.45,98.6,-0.8263,0.00019,7.73713]
[1780495511834,45.54,66683.89,98.6,-0.82603,0.00019,7.74485]
[1780495512841,45.54,66685.42,98.6,-0.82574,0.00019,7.75304]
[1780495513938,45.54,66684.42,98.6,-0.82594,0.00019,7.74755]
[1780495514855,45.54,66684.95,98.6,-0.82584,0.00019,7.7502]
[1780495515802,45.54,66684.95,98.6,-0.82584,0.00019,7.7502]
[1780495515861,45.54,66675.09,98.6,-0.82769,0.00019,7.69664]
[1780495516871,45.54,66674.53,98.6,-0.8278,0.00019,7.69346]
[1780495517878,45.54,66678.52,98.6,-0.82706,0.00019,7.71491]
[1780495519892,45.54,66679.67,98.6,-0.82686,0.00019,7.7208]
[1780495520902,45.53,66681.05,98.6,-0.82661,0.00019,7.72809]
[1780495521909,45.53,66673.51,98.6,-0.82802,0.00019,7.68709]
[1780495522916,45.53,66673.25,98.6,-0.82807,0.00019,7.68555]
[1780495523924,45.53,66680.52,98.6,-0.82672,0.00019,7.72477]
[1780495524930,45.53,66682.74,98.6,-0.82631,0.00019,7.7366]
[1780495525937,45.53,66683.63,98.6,-0.82616,0.00019,7.74122]
[1780495526944,45.53,66684.83,98.6,-0.82594,0.00019,7.74752]
[1780495527951,45.53,66691.36,98.6,-0.82472,0.00019,7.78263]
[1780495528958,45.53,66693.58,98.6,-0.82431,0.00019,7.79438]
[1780495529965,45.52,66692.94,98.6,-0.82444,0.00019,7.79065]
[1780495532044,45.52,66699.48,98.6,-0.82334,0.00019,7.81864]
[1780495532986,45.52,66706.21,98.6,-0.82207,0.00019,7.85484]
[1780495533993,45.52,66701.74,98.6,-0.82293,0.00019,7.83047]
[1780495535000,45.52,66698.64,98.6,-0.82352,0.00019,7.81353]
[1780495536019,45.52,66697.35,98.6,-0.82377,0.00019,7.80639]
[1780495537015,45.52,66689.06,98.6,-0.82533,0.00019,7.76156]
[1780495538022,45.51,66677.41,98.6,-0.82751,0.00019,7.69834]
[1780495538247,45.51,66677.41,98.6,-0.82751,0.00019,7.69834]
[1780495539117,45.51,66677.41,98.6,-0.82751,0.00019,7.69834]
[1780495539159,45.51,66680.27,98.6,-0.82698,0.00019,7.71383]
[1780495539609,45.51,66680.27,98.6,-0.82698,0.00019,7.71383]
[1780495540037,45.51,66677.7,98.6,-0.82747,0.00019,7.69972]
[1780495541044,45.51,66677.43,98.6,-0.82752,0.00019,7.69811]
[1780495542051,45.51,66672.42,98.6,-0.82846,0.00019,7.67082]
[1780495542437,45.51,66672.42,98.6,-0.82846,0.00019,7.67082]
[1780495543058,45.51,66670.67,98.6,-0.82879,0.00019,7.66123]
[1780495544065,45.51,66671.07,98.6,-0.82872,0.00019,7.66329]
[1780495545071,45.51,66671.7,98.6,-0.8286,0.00019,7.6666]
[1780495545833,45.51,66671.7,98.6,-0.8286,0.00019,7.6666]
[1780495546095,45.51,66671.7,98.6,-0.8286,0.00019,7.6666]
[1780495546121,45.51,66666.06,98.6,-0.82965,0.00018,7.63593]
[1780495547026,45.51,66666.06,98.6,-0.82965,0.00018,7.63593]
[1780495547086,45.51,66651.6,98.6,-0.83231,0.00018,7.55747]
[1780495547314,45.51,66651.6,98.6,-0.83231,0.00018,7.55747]
[1780495547973,45.51,66651.6,98.6,-0.83231,0.00018,7.55747]
[1780495548093,45.51,66649.05,98.6,-0.83278,0.00018,7.54367]
[1780495552121,45.51,66646.69,98.6,-0.8332,0.00018,7.53107]
[1780495552750,45.51,66646.69,98.6,-0.8332,0.00018,7.53107]
[1780495553128,45.51,66655.52,98.6,-0.83158,0.00018,7.57902]
[1780495554135,45.51,66656.82,98.6,-0.83135,0.00018,7.58607]
[1780495554366,45.51,66656.82,98.6,-0.83135,0.00018,7.58607]
[1780495555142,45.51,66655.93,98.6,-0.83151,0.00018,7.58123]
[1780495557156,45.51,66656.86,98.6,-0.83134,0.00018,7.58627]
[1780495557841,45.51,66656.86,98.6,-0.83134,0.00018,7.58627]
[1780495558162,45.51,66658.45,98.6,-0.83105,0.00018,7.59488]
[1780495558435,45.51,66658.45,98.6,-0.83105,0.00018,7.59488]
[1780495559170,45.51,66654.13,98.6,-0.83184,0.00018,7.57144]
[1780495561042,45.51,66654.59,98.6,-0.83176,0.00018,7.57395]
[1780495561200,45.51,66660.61,98.6,-0.83065,0.00018,7.60659]
[1780495561466,45.51,66660.61,98.6,-0.83065,0.00018,7.60659]
[1780495562236,45.51,66646.2,98.6,-0.83329,0.00018,7.52842]
[1780495563231,45.51,66641.86,98.6,-0.83408,0.00018,7.50494]
[1780495565716,45.51,66649.74,98.6,-0.83264,0.00018,7.54784]
[1780495566254,45.51,66650.85,98.6,-0.83243,0.00018,7.55386]
[1780495567259,45.51,66645.3,98.6,-0.83345,0.00018,7.52377]
[1780495569220,45.51,66649.72,98.6,-0.83264,0.00018,7.5478]
[1780495569273,45.51,66650.72,98.6,-0.83245,0.00018,7.55322]
[1780495570280,45.51,66652.48,98.6,-0.83213,0.00018,7.56277]
[1780495571279,45.51,66652.48,98.6,-0.83213,0.00018,7.56277]
[1780495571683,45.51,66652.48,98.6,-0.83213,0.00018,7.56277]
[1780495572057,45.51,66652.48,98.6,-0.83213,0.00018,7.56277]
[1780495572139,45.51,66659.3,98.6,-0.83088,0.00018,7.59969]
[1780495572262,45.51,66659.3,98.6,-0.83088,0.00018,7.59969]
[1780495572294,45.51,66665.56,98.6,-0.82973,0.00018,7.63362]
[1780495573728,45.51,66665.56,98.6,-0.82973,0.00018,7.63362]
[1780495573812,45.51,66666.75,98.6,-0.82951,0.00018,7.63998]
[1780495575034,45.51,66666.75,98.6,-0.82951,0.00018,7.63998]
[1780495575197,45.51,66666.75,98.6,-0.82951,0.00018,7.63998]
[1780495575048,45.51,66670.71,98.6,-0.82878,0.00019,7.66139]
[1780495575509,45.51,66670.71,98.6,-0.82878,0.00019,7.66139]
[1780495575932,45.51,66692.13,98.6,-0.82478,0.00019,7.77738]
[1780495576593,45.51,66692.13,98.6,-0.82478,0.00019,7.77738]
[1780495577198,45.51,66704.38,98.6,-0.82247,0.00019,7.84363]
[1780495578014,45.51,66704.38,98.6,-0.82247,0.00019,7.84363]
[1780495578041,45.51,66718.36,98.6,-0.8198,0.00019,7.91916]
[1780495578545,45.51,66724.53,98.6,-0.81862,0.00019,7.95239]
[1780495579343,45.51,66728.57,98.6,-0.81785,0.00019,7.97417]
[1780495580749,45.51,66728.57,98.6,-0.81785,0.00019,7.97417]
[1780495580791,45.51,66722.47,98.6,-0.81903,0.00019,7.94103]
[1780495581357,45.51,66727.45,98.6,-0.81807,0.00019,7.96788]
[1780495586392,45.5,66719.89,98.6,-0.81954,0.00019,7.9266]
[1780495587399,45.5,66718.76,98.6,-0.81976,0.00019,7.9204]
[1780495588262,45.5,66718.76,98.6,-0.81976,0.00019,7.9204]
[1780495589139,45.5,66718.76,98.6,-0.81976,0.00019,7.9204]
[1780495589192,45.5,66702.32,98.6,-0.82289,0.00019,7.83155]
[1780495589282,45.5,66702.32,98.6,-0.82289,0.00019,7.83155]
[1780495589459,45.5,66702.32,98.6,-0.82289,0.00019,7.83155]
[1780495589670,45.5,66702.32,98.6,-0.82289,0.00019,7.83155]
[1780495589916,45.5,66692.57,98.6,-0.82474,0.00019,7.77849]
[1780495590722,45.5,66692.57,98.6,-0.82474,0.00019,7.77849]
[1780495590789,45.5,66683.36,98.6,-0.82648,0.00019,7.72852]
[1780495591431,45.5,66685.99,98.6,-0.8261,0.00019,7.73591]
[1780495592838,45.5,66685.99,98.6,-0.8261,0.00019,7.73591]
[1780495593017,45.5,66685.99,98.6,-0.8261,0.00019,7.73591]
[1780495593115,45.5,66688.59,98.6,-0.82562,0.00019,7.74977]
[1780495594455,45.5,66679.45,98.6,-0.82733,0.00019,7.7002]
[1780495595462,45.49,66678.04,98.6,-0.82766,0.00019,7.69073]
[1780495596473,45.48,66684.71,98.6,-0.82645,0.00019,7.72569]
[1780495597266,45.48,66684.71,98.6,-0.82645,0.00019,7.72569]
[1780495597507,45.48,66684.71,98.6,-0.82645,0.00019,7.72569]
[1780495597592,45.48,66684.71,98.6,-0.82645,0.00019,7.72569]
[1780495598029,45.48,66693.78,98.6,-0.82476,0.00019,7.77465]
[1780495598489,45.48,66708.32,98.6,-0.82201,0.00019,7.85331]
[1780495599496,45.48,66709.26,98.6,-0.82183,0.00019,7.85842]
[1780495600503,45.48,66703.83,98.6,-0.82286,0.00019,7.82899]
[1780495601510,45.48,66707.44,98.6,-0.82218,0.00019,7.84843]
[1780495602519,45.48,66708.55,98.6,-0.82197,0.00019,7.85439]
[1780495603526,45.48,66710.46,98.6,-0.82161,0.00019,7.86465]
[1780495604536,45.48,66711.56,98.6,-0.8214,0.00019,7.87053]
[1780495605543,45.48,66699.41,98.6,-0.82371,0.00019,7.80474]
[1780495607125,45.47,66695.01,98.6,-0.82455,0.00019,7.78055]
[1780495607557,45.47,66690.18,98.6,-0.82546,0.00019,7.7544]
[1780495608563,45.47,66688.73,98.6,-0.82577,0.00019,7.74539]
[1780495610086,45.46,66694.76,98.6,-0.82465,0.00019,7.7779]
[1780495610578,45.46,66700.81,98.6,-0.82351,0.00019,7.81053]
[1780495611585,45.46,66697.64,98.6,-0.82411,0.00019,7.79322]
[1780495612592,45.46,66695.68,98.6,-0.82449,0.00019,7.78248]
[1780495613599,45.46,66699.48,98.6,-0.82377,0.00019,7.80293]
[1780495614606,45.46,66701.46,98.6,-0.8234,0.00019,7.8135]
[1780495615615,45.46,66700.2,98.6,-0.82365,0.00019,7.80653]
[1780495616622,45.46,66700.95,98.6,-0.82351,0.00019,7.81044]
[1780495618636,45.46,66699.26,98.6,-0.82384,0.00019,7.80099]
[1780495619643,45.46,66698.76,98.6,-0.82394,0.00019,7.79814]
[1780495621799,45.45,66698.71,98.6,-0.82396,0.00019,7.79773]
[1780495621816,45.45,66702.93,98.6,-0.82316,0.00019,7.82044]
[1780495622663,45.45,66706.08,98.6,-0.82257,0.00019,7.83746]
[1780495623675,45.45,66706.08,98.6,-0.82257,0.00019,7.83746]
[1780495623748,45.45,66707.04,98.6,-0.82239,0.00019,7.8426]
[1780495624681,45.45,66706.42,98.6,-0.82251,0.00019,7.83919]
[1780495625688,45.45,66703.41,98.6,-0.82308,0.00019,7.82272]
[1780495626694,45.45,66700.15,98.6,-0.82371,0.00019,7.8049]
[1780495627702,45.45,66696.05,98.6,-0.82449,0.00019,7.78256]
[1780495628709,45.45,66698.21,98.6,-0.82408,0.00019,7.79414]
[1780495629716,45.45,66689.33,98.6,-0.82576,0.00019,7.7459]
[1780495630723,45.45,66686.31,98.6,-0.82633,0.00019,7.72933]
[1780495631731,45.44,66683.5,98.6,-0.82691,0.00019,7.71255]
[1780495633744,45.43,66684.34,98.6,-0.82676,0.00019,7.71687]
[1780495634751,45.43,66687.15,98.6,-0.82624,0.00019,7.73207]
[1780495635758,45.43,66685.77,98.6,-0.8265,0.00019,7.72453]
[1780495636765,45.43,66684.38,98.6,-0.82676,0.00019,7.71695]
[1780495637772,45.43,66683.73,98.6,-0.82688,0.00019,7.71339]
[1780495639189,45.43,66683.73,98.6,-0.82688,0.00019,7.71339]
[1780495639273,45.43,66681.48,98.6,-0.82731,0.00019,7.70116]
[1780495640384,45.43,66681.48,98.6,-0.82731,0.00019,7.70116]
[1780495639794,45.43,66664.2,98.6,-0.83051,0.00018,7.60738]
[1780495640904,45.43,66664.2,98.6,-0.83051,0.00018,7.60738]
[1780495640950,45.43,66650.6,98.6,-0.83302,0.00018,7.53334]
[1780495641518,45.43,66650.6,98.6,-0.83302,0.00018,7.53334]
[1780495641658,45.43,66650.6,98.6,-0.83302,0.00018,7.53334]
[1780495641807,45.43,66644.87,98.6,-0.83407,0.00018,7.50212]
[1780495642813,45.43,66647.88,98.6,-0.83352,0.00018,7.51837]
[1780495643716,45.43,66647.88,98.6,-0.83352,0.00018,7.51837]
[1780495643821,45.43,66644.98,98.6,-0.83405,0.00018,7.50248]
[1780495644820,45.43,66644.98,98.6,-0.83405,0.00018,7.50248]
[1780495644831,45.43,66652.88,98.6,-0.83261,0.00018,7.54536]
[1780495645836,45.43,66652.52,98.6,-0.83268,0.00018,7.54331]
[1780495646843,45.43,66658.49,98.6,-0.83159,0.00018,7.57565]
[1780495647550,45.43,66658.49,98.6,-0.83159,0.00018,7.57565]
[1780495647855,45.43,66658.49,98.6,-0.83159,0.00018,7.57565]
[1780495647935,45.43,66665.67,98.6,-0.83027,0.00018,7.6145]
[1780495648935,45.43,66665.67,98.6,-0.83027,0.00018,7.6145]
[1780495649018,45.43,66665.02,98.6,-0.83039,0.00018,7.61093]
[1780495649864,45.43,66658.43,98.6,-0.83161,0.00018,7.57511]
[1780495650871,45.43,66654.84,98.6,-0.83227,0.00018,7.55562]
[1780495653086,45.43,66658.18,98.6,-0.83177,0.00018,7.56699]
[1780495653603,45.43,66658.18,98.6,-0.83177,0.00018,7.56699]
[1780495653892,45.43,66668.84,98.6,-0.8298,0.00019,7.6249]
[1780495655226,45.43,66668.84,98.6,-0.8298,0.00019,7.6249]
[1780495655278,45.43,66672.92,98.6,-0.82904,0.00019,7.64699]
[1780495655911,45.43,66666.27,98.6,-0.83028,0.00018,7.6108]
[1780495656918,45.43,66661.11,98.6,-0.83124,0.00018,7.5826]
[1780495657927,45.43,66658.93,98.6,-0.83164,0.00018,7.57061]
[1780495658843,45.43,66658.93,98.6,-0.83164,0.00018,7.57061]
[1780495659271,45.43,66658.93,98.6,-0.83164,0.00018,7.57061]
[1780495658933,45.42,66672.36,98.6,-0.82917,0.00019,7.64341]
[1780495659940,45.42,66667.98,98.6,-0.82998,0.00019,7.61955]
[1780495660947,45.42,66659.15,98.6,-0.83162,0.00018,7.5714]
[1780495661954,45.42,66655.48,98.6,-0.8323,0.00018,7.55133]
[1780495664179,45.42,66654.82,98.6,-0.83242,0.00018,7.54753]
[1780495666990,45.42,66653.04,98.6,-0.83277,0.00018,7.53741]
[1780495667997,45.42,66663.44,98.6,-0.83086,0.00018,7.59369]
[1780495669004,45.41,66658.92,98.6,-0.83171,0.00018,7.56884]
[1780495670011,45.41,66656.51,98.6,-0.83216,0.00018,7.55548]
[1780495671018,45.41,66657.4,98.6,-0.832,0.00018,7.56007]
[1780495672026,45.41,66658.01,98.6,-0.8319,0.00018,7.56313]
[1780495673033,45.41,66663.12,98.6,-0.83097,0.00018,7.59063]
[1780495674040,45.41,66660.33,98.6,-0.83149,0.00018,7.57518]
[1780495676054,45.4,66663.11,98.6,-0.83099,0.00018,7.59003]
[1780495678069,45.4,66660.42,98.6,-0.8315,0.00018,7.57498]
[1780495679076,45.4,66657.59,98.6,-0.83203,0.00018,7.55932]
[1780495680083,45.4,66658.55,98.6,-0.83186,0.00018,7.56443]
[1780495681090,45.4,66661.04,98.6,-0.83141,0.00018,7.57771]
[1780495682324,45.4,66661.04,98.6,-0.83141,0.00018,7.57771]
[1780495682330,45.4,66676.1,98.6,-0.82862,0.00019,7.6594]
[1780495682892,45.4,66676.1,98.6,-0.82862,0.00019,7.6594]
[1780495683112,45.4,66688.06,98.6,-0.82639,0.00019,7.72423]
[1780495683944,45.4,66688.06,98.6,-0.82639,0.00019,7.72423]
[1780495684033,45.4,66688.06,98.6,-0.82639,0.00019,7.72423]
[1780495684119,45.4,66688.92,98.6,-0.82623,0.00019,7.72885]
[1780495685126,45.4,66692.2,98.6,-0.82562,0.00019,7.74659]
[1780495685687,45.4,66692.2,98.6,-0.82562,0.00019,7.74659]
[1780495686133,45.39,66693.93,98.6,-0.8253,0.00019,7.75589]
[1780495689154,45.39,66691.8,98.6,-0.82571,0.00019,7.74406]
[1780495690161,45.39,66689.95,98.6,-0.82606,0.00019,7.73395]
[1780495691950,45.39,66690.52,98.6,-0.82595,0.00019,7.73698]
[1780495691993,45.39,66690.52,98.6,-0.82595,0.00019,7.73698]
[1780495692325,45.39,66697.06,98.6,-0.82472,0.00019,7.77239]
[1780495693182,45.39,66698.49,98.6,-0.82445,0.00019,7.78017]
[1780495695027,45.39,66698.83,98.6,-0.82439,0.00019,7.78203]
[1780495695196,45.39,66706.31,98.6,-0.82297,0.00019,7.82245]
[1780495696208,45.39,66716.15,98.6,-0.82111,0.00019,7.87558]
[1780495697215,45.39,66718.19,98.6,-0.82072,0.00019,7.88638]
[1780495698222,45.39,66719.02,98.6,-0.82057,0.00019,7.89062]
[1780495698821,45.39,66719.02,98.6,-0.82057,0.00019,7.89062]
[1780495699230,45.39,66727.28,98.6,-0.819,0.00019,7.93505]
[1780495699776,45.39,66727.28,98.6,-0.819,0.00019,7.93505]
[1780495700091,45.39,66727.28,98.6,-0.819,0.00019,7.93505]
[1780495700237,45.38,66739.39,98.6,-0.81666,0.00019,8.00035]
[1780495700785,45.38,66739.39,98.6,-0.81666,0.00019,8.00035]
[1780495701084,45.38,66739.39,98.6,-0.81666,0.00019,8.00035]
[1780495701266,45.38,66759.05,98.6,-0.81283,0.0002,8.10623]
[1780495702181,45.38,66759.05,98.6,-0.81283,0.0002,8.10623]
[1780495702225,45.38,66759.05,98.6,-0.81283,0.0002,8.10623]
[1780495702272,45.38,66765.35,98.6,-0.8116,0.0002,8.13987]
[1780495702430,45.38,66765.35,98.6,-0.8116,0.0002,8.13987]
[1780495703342,45.38,66769.61,98.6,-0.81076,0.0002,8.16261]
[1780495704285,45.38,66774.81,98.6,-0.80974,0.0002,8.19035]
[1780495704557,45.38,66774.81,98.6,-0.80974,0.0002,8.19035]
[1780495705023,45.38,66774.81,98.6,-0.80974,0.0002,8.19035]
[1780495705293,45.38,66772.1,98.6,-0.81028,0.0002,8.17568]
[1780495706302,45.38,66765.69,98.6,-0.81155,0.0002,8.14111]
[1780495707308,45.38,66764.39,98.6,-0.81181,0.0002,8.13406]
[1780495709322,45.38,66759.95,98.6,-0.81269,0.0002,8.11007]
[1780495710329,45.38,66758.89,98.6,-0.8129,0.0002,8.10426]
[1780495711336,45.38,66762.63,98.6,-0.81228,0.0002,8.11748]
[1780495713350,45.37,66754.53,98.6,-0.81388,0.0002,8.07359]
[1780495714357,45.37,66760.73,98.6,-0.81267,0.0002,8.1069]
[1780495715364,45.37,66762.15,98.6,-0.81239,0.0002,8.11449]
[1780495716371,45.37,66759.18,98.6,-0.81298,0.0002,8.09836]
[1780495717380,45.37,66751.35,98.6,-0.81452,0.0002,8.05604]
[1780495718387,45.37,66749.36,98.6,-0.81491,0.0002,8.04524]
[1780495719394,45.37,66743.66,98.6,-0.81603,0.00019,8.01442]
[1780495720401,45.37,66750.67,98.6,-0.81466,0.0002,8.05224]
[1780495721412,45.37,66748.0,98.6,-0.81519,0.0002,8.03764]
[1780495722415,45.37,66745.52,98.6,-0.81568,0.00019,8.02409]
[1780495723422,45.37,66744.85,98.6,-0.81581,0.00019,8.02032]
[1780495724429,45.36,66753.46,98.6,-0.81414,0.0002,8.06662]
[1780495725437,45.36,66756.39,98.6,-0.81357,0.0002,8.08221]
[1780495727452,45.36,66757.49,98.6,-0.81337,0.0002,8.0877]
[1780495728458,45.36,66756.25,98.6,-0.81362,0.0002,8.08079]
[1780495730473,45.36,66755.56,98.6,-0.81377,0.0002,8.07663]
[1780495732489,45.35,66745.3,98.6,-0.8158,0.00019,8.02084]
[1780495733496,45.35,66746.42,98.6,-0.81558,0.00019,8.02674]
[1780495734503,45.35,66748.56,98.6,-0.81517,0.0002,8.03814]
[1780495735510,45.35,66747.58,98.6,-0.81537,0.0002,8.03269]
[1780495736517,45.35,66748.71,98.6,-0.81516,0.0002,8.03851]
[1780495738531,45.34,66745.23,98.6,-0.81586,0.00019,8.01914]
[1780495739538,45.34,66746.03,98.6,-0.81571,0.00019,8.0232]
[1780495740545,45.34,66748.62,98.6,-0.81522,0.0002,8.03692]
[1780495741552,45.34,66752.77,98.6,-0.81442,0.0002,8.05903]
[1780495742720,45.34,66752.77,98.6,-0.81442,0.0002,8.05903]
[1780495742871,45.34,66752.77,98.6,-0.81442,0.0002,8.05903]
[1780495743317,45.33,66733.13,98.6,-0.81826,0.00019,7.95228]
[1780495743771,45.33,66733.13,98.6,-0.81826,0.00019,7.95228]
[1780495744131,45.33,66733.13,98.6,-0.81826,0.00019,7.95228]
[1780495744249,45.33,66733.13,98.6,-0.81826,0.00019,7.95228]
[1780495744251,45.33,66709.4,98.6,-0.82282,0.00019,7.82352]
[1780495744595,45.33,66702.7,98.6,-0.82409,0.00019,7.78716]
[1780495745809,45.33,66702.7,98.6,-0.82409,0.00019,7.78716]
[1780495745908,45.33,66706.36,98.6,-0.82341,0.00019,7.80675]
[1780495746691,45.33,66706.36,98.6,-0.82341,0.00019,7.80675]
[1780495747258,45.33,66706.36,98.6,-0.82341,0.00019,7.80675]
[1780495747333,45.33,66704.72,98.6,-0.82372,0.00019,7.79771]
[1780495748144,45.33,66696.85,98.6,-0.82522,0.00019,7.75475]
[1780495748873,45.33,66696.85,98.6,-0.82522,0.00019,7.75475]
[1780495748967,45.33,66696.21,98.6,-0.82534,0.00019,7.75118]
[1780495749643,45.33,66696.72,98.6,-0.82525,0.00019,7.75395]
[1780495752184,45.33,66696.62,98.6,-0.82527,0.00019,7.7533]
[1780495752284,45.32,66695.62,98.6,-0.82547,0.00019,7.7475]
[1780495752741,45.32,66695.62,98.6,-0.82547,0.00019,7.7475]
[1780495752803,45.32,66687.47,98.6,-0.827,0.00019,7.70321]
[1780495754094,45.32,66687.47,98.6,-0.827,0.00019,7.70321]
[1780495754108,45.32,66687.47,98.6,-0.827,0.00019,7.70321]
[1780495754179,45.32,66689.6,98.6,-0.82662,0.00019,7.71445]
[1780495754598,45.32,66689.6,98.6,-0.82662,0.00019,7.71445]
[1780495754744,45.32,66688.02,98.6,-0.82691,0.00019,7.70586]
[1780495755691,45.32,66680.31,98.6,-0.82836,0.00019,7.66378]
[1780495757024,45.32,66680.31,98.6,-0.82836,0.00019,7.66378]
[1780495757086,45.32,66680.31,98.6,-0.82836,0.00019,7.66378]
[1780495757142,45.31,66677.47,98.6,-0.82894,0.00019,7.6468]
[1780495758480,45.31,66677.47,98.6,-0.82894,0.00019,7.6468]
[1780495757706,45.31,66664.9,98.6,-0.83128,0.00018,7.57838]
[1780495758687,45.31,66664.9,98.6,-0.83128,0.00018,7.57838]
[1780495759220,45.31,66664.9,98.6,-0.83128,0.00018,7.57838]
[1780495759322,45.31,66657.2,98.6,-0.83271,0.00018,7.5361]
[1780495759703,45.31,66657.2,98.6,-0.83271,0.00018,7.5361]
[1780495759977,45.31,66655.14,98.6,-0.83309,0.00018,7.5248]
[1780495761056,45.31,66655.14,98.6,-0.83309,0.00018,7.5248]
[1780495761096,45.31,66648.7,98.6,-0.83427,0.00018,7.48952]
[1780495761739,45.31,66643.08,98.6,-0.8353,0.00018,7.4589]
[1780495762746,45.31,66642.64,98.6,-0.83538,0.00018,7.45635]
[1780495763753,45.31,66644.8,98.6,-0.83499,0.00018,7.468]
[1780495765349,45.31,66655.27,98.6,-0.83308,0.00018,7.52495]
[1780495765767,45.31,66656.82,98.6,-0.8328,0.00018,7.53339]
[1780495766774,45.31,66659.64,98.6,-0.83228,0.00018,7.54869]
[1780495767781,45.3,66664.44,98.6,-0.8314,0.00018,7.57476]
[1780495768886,45.3,66664.44,98.6,-0.8314,0.00018,7.57476]
[1780495769242,45.3,66664.44,98.6,-0.8314,0.00018,7.57476]
[1780495769296,45.3,66667.5,98.6,-0.83084,0.00019,7.59121]
[1780495770427,45.3,66667.5,98.6,-0.83084,0.00019,7.59121]
[1780495770498,45.3,66686.17,98.6,-0.82737,0.00019,7.69281]
[1780495770615,45.3,66686.17,98.6,-0.82737,0.00019,7.69281]
[1780495770870,45.3,66686.17,98.6,-0.82737,0.00019,7.69281]
[1780495771181,45.3,66686.17,98.6,-0.82737,0.00019,7.69281]
[1780495771240,45.3,66697.76,98.6,-0.8253,0.00019,7.74884]
[1780495771681,45.3,66697.76,98.6,-0.8253,0.00019,7.74884]
[1780495772024,45.3,66697.76,98.6,-0.8253,0.00019,7.74884]
[1780495772034,45.3,66706.49,98.6,-0.82365,0.00019,7.7962]
[1780495773174,45.3,66715.81,98.6,-0.82188,0.00019,7.84666]
[1780495773828,45.3,66717.5,98.6,-0.82157,0.00019,7.85563]
[1780495774620,45.3,66717.5,98.6,-0.82157,0.00019,7.85563]
[1780495774773,45.3,66717.5,98.6,-0.82157,0.00019,7.85563]
[1780495774871,45.3,66715.68,98.6,-0.82192,0.00019,7.84569]
[1780495776388,45.3,66715.68,98.6,-0.82192,0.00019,7.84569]
[1780495776925,45.3,66715.29,98.6,-0.822,0.00019,7.84338]
[1780495777275,45.3,66715.29,98.6,-0.822,0.00019,7.84338]
[1780495777481,45.3,66707.66,98.6,-0.82346,0.00019,7.80177]
[1780495778440,45.3,66692.42,98.6,-0.82635,0.00019,7.71879]
[1780495778576,45.3,66692.42,98.6,-0.82635,0.00019,7.71879]
[1780495778868,45.3,66680.41,98.6,-0.8286,0.00019,7.65345]
[1780495779874,45.3,66672.75,98.6,-0.83003,0.00019,7.6117]
[1780495780880,45.29,66674.36,98.6,-0.82974,0.00019,7.62006]
[1780495781888,45.29,66674.62,98.6,-0.8297,0.00019,7.62129]
[1780495783902,45.29,66674.87,98.6,-0.82967,0.00019,7.62228]
[1780495784909,45.29,66671.58,98.6,-0.83028,0.00019,7.60417]
[1780495785916,45.29,66671.74,98.6,-0.83026,0.00019,7.60488]
[1780495786923,45.29,66672.74,98.6,-0.83008,0.00019,7.61016]
[1780495787633,45.29,66672.74,98.6,-0.83008,0.00019,7.61016]
[1780495787932,45.28,66663.36,98.6,-0.83182,0.00018,7.55889]
[1780495788611,45.28,66663.36,98.6,-0.83182,0.00018,7.55889]
[1780495788711,45.28,66663.36,98.6,-0.83182,0.00018,7.55889]
[1780495788938,45.28,66656.91,98.6,-0.83301,0.00018,7.52363]
[1780495790224,45.28,66656.91,98.6,-0.83301,0.00018,7.52363]
[1780495790333,45.28,66657.62,98.6,-0.83289,0.00018,7.52744]
[1780495790952,45.28,66658.82,98.6,-0.83267,0.00018,7.5339]
[1780495791959,45.28,66657.99,98.6,-0.83283,0.00018,7.52917]
[1780495792966,45.28,66657.57,98.6,-0.83291,0.00018,7.52667]
[1780495793973,45.28,66667.92,98.6,-0.83101,0.00019,7.583]
[1780495794980,45.28,66669.84,98.6,-0.83065,0.00019,7.59332]
[1780495795987,45.28,66670.75,98.6,-0.83049,0.00019,7.59812]
[1780495796994,45.28,66673.74,98.6,-0.82994,0.00019,7.61425]
[1780495798001,45.28,66672.95,98.6,-0.83009,0.00019,7.60992]
[1780495799417,45.28,66674.53,98.6,-0.8298,0.00019,7.6185]
[1780495800058,45.28,66677.47,98.6,-0.82925,0.00019,7.63447]
[1780495801153,45.28,66677.47,98.6,-0.82925,0.00019,7.63447]
[1780495801180,45.28,66677.47,98.6,-0.82925,0.00019,7.63447]
[1780495801671,45.28,66677.47,98.6,-0.82925,0.00019,7.63447]
[1780495801219,45.28,66682.66,98.6,-0.82828,0.00019,7.66267]
[1780495802516,45.28,66682.66,98.6,-0.82828,0.00019,7.66267]
[1780495802172,45.28,66705.66,98.6,-0.82395,0.00019,7.78778]
[1780495803088,45.28,66705.34,98.6,-0.82401,0.00019,7.78608]
[1780495804554,45.28,66696.21,98.6,-0.82575,0.00019,7.7362]
[1780495805314,45.28,66696.21,98.6,-0.82575,0.00019,7.7362]
[1780495805336,45.27,66693.86,98.6,-0.8262,0.00019,7.72323]
[1780495806393,45.27,66693.86,98.6,-0.8262,0.00019,7.72323]
[1780495806396,45.27,66703.48,98.6,-0.82438,0.00019,7.77551]
[1780495807129,45.27,66704.41,98.6,-0.82421,0.00019,7.78046]
[1780495808136,45.27,66699.05,98.6,-0.82523,0.00019,7.75107]
[1780495809143,45.27,66697.75,98.6,-0.82548,0.00019,7.7438]
[1780495810151,45.27,66698.36,98.6,-0.82537,0.00019,7.74705]
[1780495811157,45.27,66699.35,98.6,-0.82519,0.00019,7.75237]
[1780495813493,45.27,66699.55,98.6,-0.82516,0.00019,7.75325]
[1780495813607,45.27,66699.72,98.6,-0.82513,0.00019,7.75397]
[1780495813865,45.27,66699.72,98.6,-0.82513,0.00019,7.75397]
[1780495814178,45.25,66685.47,98.6,-0.82789,0.00019,7.67435]
[1780495815185,45.25,66683.62,98.6,-0.82824,0.00019,7.66417]
[1780495816192,45.25,66679.93,98.6,-0.82893,0.00019,7.64383]
[1780495816787,45.25,66679.93,98.6,-0.82893,0.00019,7.64383]
[1780495817104,45.25,66679.93,98.6,-0.82893,0.00019,7.64383]
[1780495817199,45.25,66678.39,98.6,-0.82922,0.00019,7.63538]
[1780495818206,45.25,66675.72,98.6,-0.82973,0.00019,7.62063]
[1780495819213,45.25,66683.89,98.6,-0.82821,0.00019,7.66496]
[1780495820220,45.25,66682.69,98.6,-0.82844,0.00019,7.65833]
[1780495823241,45.25,66687.58,98.6,-0.82753,0.00019,7.68472]
[1780495824248,45.25,66689.23,98.6,-0.82722,0.00019,7.6936]
[1780495825255,45.24,66688.55,98.6,-0.82736,0.00019,7.68977]
[1780495826262,45.24,66682.89,98.6,-0.82843,0.00019,7.65867]
[1780495827270,45.24,66680.48,98.6,-0.82888,0.00019,7.64531]
[1780495829283,45.24,66685.77,98.6,-0.8279,0.00019,7.67387]
[1780495830290,45.24,66688.59,98.6,-0.82738,0.00019,7.68913]
[1780495831296,45.24,66689.96,98.6,-0.82724,0.00019,7.68961]
[1780495832304,45.24,66692.07,98.6,-0.82685,0.00019,7.70098]
[1780495832832,45.24,66692.07,98.6,-0.82685,0.00019,7.70098]
[1780495833311,45.24,66700.6,98.6,-0.82524,0.00019,7.74728]
[1780495833928,45.24,66700.6,98.6,-0.82524,0.00019,7.74728]
[1780495834019,45.24,66700.6,98.6,-0.82524,0.00019,7.74728]
[1780495834456,45.24,66705.12,98.6,-0.82439,0.00019,7.77169]
[1780495834897,45.24,66705.12,98.6,-0.82439,0.00019,7.77169]
[1780495835329,45.23,66708.25,98.6,-0.82381,0.00019,7.78849]
[1780495836361,45.23,66708.25,98.6,-0.82381,0.00019,7.78849]
[1780495836616,45.23,66718.83,98.6,-0.82179,0.00019,7.84577]
[1780495836667,45.23,66718.83,98.6,-0.82179,0.00019,7.84577]
[1780495837276,45.23,66718.83,98.6,-0.82179,0.00019,7.84577]
[1780495837340,45.23,66719.93,98.6,-0.8216,0.00019,7.85143]
[1780495838397,45.23,66719.93,98.6,-0.8216,0.00019,7.85143]
[1780495838405,45.23,66719.93,98.6,-0.8216,0.00019,7.85143]
[1780495838463,45.23,66727.23,98.6,-0.8202,0.00019,7.8909]
[1780495839354,45.23,66735.05,98.6,-0.81869,0.00019,7.93323]
[1780495840361,45.23,66736.03,98.6,-0.81851,0.00019,7.93839]
[1780495841563,45.23,66736.03,98.6,-0.81851,0.00019,7.93839]
[1780495841575,45.23,66746.3,98.6,-0.81652,0.0002,7.99389]
[1780495842376,45.22,66751.65,98.6,-0.81548,0.0002,8.02263]
[1780495843354,45.22,66751.65,98.6,-0.81548,0.0002,8.02263]
[1780495844281,45.22,66751.95,98.6,-0.81543,0.0002,8.02399]
[1780495844391,45.22,66744.56,98.6,-0.81689,0.00019,7.98369]
[1780495845397,45.22,66748.12,98.6,-0.8162,0.0002,8.00276]
[1780495846404,45.22,66753.81,98.6,-0.81509,0.0002,8.03333]
[1780495848418,45.21,66754.49,98.6,-0.81498,0.0002,8.03645]
[1780495850508,45.21,66754.69,98.6,-0.81495,0.0002,8.03725]
[1780495850595,45.21,66757.44,98.6,-0.81442,0.0002,8.05185]
[1780495851062,45.21,66757.44,98.6,-0.81442,0.0002,8.05185]
[1780495851492,45.21,66757.44,98.6,-0.81442,0.0002,8.05185]
[1780495851588,45.21,66757.44,98.6,-0.81442,0.0002,8.05185]
[1780495851528,45.21,66763.68,98.6,-0.81321,0.0002,8.08531]
[1780495851917,45.21,66763.68,98.6,-0.81321,0.0002,8.08531]
[1780495852232,45.21,66763.68,98.6,-0.81321,0.0002,8.08531]
[1780495852305,45.21,66763.68,98.6,-0.81321,0.0002,8.08531]
[1780495852448,45.21,66775.78,98.6,-0.81082,0.0002,8.15033]
[1780495854463,45.2,66777.17,98.6,-0.81056,0.0002,8.15749]
[1780495855041,45.2,66777.17,98.6,-0.81056,0.0002,8.15749]
[1780495855066,45.2,66777.17,98.6,-0.81056,0.0002,8.15749]
[1780495855469,45.2,66783.12,98.6,-0.80938,0.0002,8.1894]
[1780495856476,45.2,66787.64,98.6,-0.80848,0.0002,8.21353]
[1780495857483,45.2,66790.09,98.6,-0.808,0.0002,8.22648]
[1780495858494,45.2,66794.64,98.6,-0.8071,0.0002,8.25071]
[1780495860508,45.19,66796.95,98.6,-0.80665,0.0002,8.26256]
[1780495861411,45.19,66796.95,98.6,-0.80665,0.0002,8.26256]
[1780495861515,45.19,66798.35,98.6,-0.80638,0.0002,8.26979]
[1780495862099,45.19,66798.35,98.6,-0.80638,0.0002,8.26979]
[1780495862522,45.19,66811.55,98.6,-0.80372,0.0002,8.34036]
[1780495862796,45.19,66811.55,98.6,-0.80372,0.0002,8.34036]
[1780495863630,45.19,66811.55,98.6,-0.80372,0.0002,8.34036]
[1780495863529,45.19,66801.71,98.6,-0.80573,0.0002,8.28727]
[1780495864536,45.18,66795.32,98.6,-0.80703,0.0002,8.25258]
[1780495865629,45.18,66795.32,98.6,-0.80703,0.0002,8.25258]
[1780495865853,45.18,66795.74,98.6,-0.80696,0.0002,8.25456]
[1780495866550,45.18,66794.78,98.6,-0.80716,0.0002,8.2491]
[1780495867557,45.18,66797.99,98.6,-0.80652,0.0002,8.26609]
[1780495868564,45.18,66785.21,98.6,-0.8091,0.0002,8.19697]
[1780495869571,45.17,66769.01,98.6,-0.81233,0.0002,8.10928]
[1780495869722,45.17,66769.01,98.6,-0.81233,0.0002,8.10928]
[1780495870577,45.17,66765.25,98.6,-0.81309,0.0002,8.08861]
[1780495871584,45.17,66762.07,98.6,-0.81373,0.0002,8.0711]
[1780495872651,45.17,66762.07,98.6,-0.81373,0.0002,8.0711]
[1780495872654,45.17,66768.13,98.6,-0.81254,0.0002,8.1036]
[1780495873598,45.17,66769.42,98.6,-0.8123,0.0002,8.11025]
[1780495875613,45.16,66775.96,98.6,-0.81103,0.0002,8.14493]
[1780495877627,45.16,66776.95,98.6,-0.81085,0.0002,8.14964]
[1780495878633,45.15,66779.99,98.6,-0.81026,0.0002,8.16578]
[1780495879641,45.15,66784.4,98.6,-0.80939,0.0002,8.18917]
[1780495880648,45.15,66785.59,98.6,-0.80917,0.0002,8.19515]
[1780495881288,45.15,66785.59,98.6,-0.80917,0.0002,8.19515]
[1780495881655,45.15,66791.85,98.6,-0.80793,0.0002,8.22845]
[1780495882647,45.15,66791.85,98.6,-0.80793,0.0002,8.22845]
[1780495882671,45.15,66791.85,98.6,-0.80793,0.0002,8.22845]
[1780495882662,45.14,66790.25,98.6,-0.80827,0.0002,8.21958]
[1780495883071,45.14,66790.25,98.6,-0.80827,0.0002,8.21958]
[1780495884434,45.14,66790.25,98.6,-0.80827,0.0002,8.21934]
[1780495884535,45.14,66778.67,98.6,-0.8106,0.0002,8.15645]
[1780495884676,45.14,66769.9,98.6,-0.81235,0.0002,8.10904]
[1780495886241,45.14,66769.9,98.6,-0.81235,0.0002,8.10904]
[1780495886288,45.13,66771.21,98.6,-0.81211,0.0002,8.11546]
[1780495889478,45.13,66787.45,98.6,-0.8089,0.0002,8.20252]
[1780495889712,45.13,66782.64,98.6,-0.80986,0.0002,8.17655]
[1780495891611,45.13,66774.59,98.6,-0.8116,0.0002,8.12566]
[1780495891726,45.13,66773.22,98.6,-0.81187,0.0002,8.11825]
[1780495892959,45.13,66773.22,98.6,-0.81187,0.0002,8.11825]
[1780495893915,45.12,66772.74,98.6,-0.81198,0.0002,8.11531]
[1780495893968,45.12,66772.74,98.6,-0.81198,0.0002,8.11531]
[1780495894058,45.12,66772.74,98.6,-0.81198,0.0002,8.11531]
[1780495894066,45.12,66767.39,98.6,-0.81306,0.0002,8.08601]
[1780495895664,45.12,66767.39,98.6,-0.81306,0.0002,8.08601]
[1780495895678,45.12,66764.52,98.6,-0.81365,0.0002,8.06985]
[1780495896395,45.12,66764.52,98.6,-0.81365,0.0002,8.06985]
[1780495896472,45.12,66764.52,98.6,-0.81365,0.0002,8.06985]
[1780495896531,45.12,66750.84,98.6,-0.81634,0.0002,7.99544]
[1780495897180,45.12,66750.84,98.6,-0.81634,0.0002,7.99544]
[1780495897418,45.12,66750.84,98.6,-0.81634,0.0002,7.99544]
[1780495897602,45.12,66750.84,98.6,-0.81634,0.0002,7.99544]
[1780495897493,45.11,66743.67,98.6,-0.81775,0.00019,7.95624]
[1780495897980,45.11,66743.67,98.6,-0.81775,0.00019,7.95624]
[1780495898568,45.11,66732.57,98.6,-0.81992,0.00019,7.89557]
[1780495899232,45.11,66732.57,98.6,-0.81992,0.00019,7.89557]
[1780495899243,45.11,66720.61,98.6,-0.82223,0.00019,7.83021]
[1780495899783,45.11,66713.08,98.6,-0.82367,0.00019,7.78916]
[1780495901797,45.11,66712.14,98.6,-0.82387,0.00019,7.78359]
[1780495903811,45.1,66713.15,98.6,-0.82369,0.00019,7.78871]
[1780495904818,45.1,66710.34,98.6,-0.82423,0.00019,7.77316]
[1780495905826,45.1,66711.03,98.6,-0.82411,0.00019,7.77673]
[1780495906833,45.1,66709.67,98.6,-0.82437,0.00019,7.7691]
[1780495908509,45.1,66710.99,98.6,-0.82415,0.00019,7.77562]
[1780495911407,45.09,66710.84,98.6,-0.8242,0.00019,7.77412]
[1780495911503,45.09,66697.69,98.6,-0.8267,0.00019,7.70232]
[1780495911868,45.09,66695.11,98.6,-0.8272,0.00019,7.68785]
[1780495912759,45.09,66695.11,98.6,-0.8272,0.00019,7.68785]
[1780495912879,45.09,66691.06,98.6,-0.82797,0.00019,7.66536]
[1780495914482,45.09,66691.06,98.6,-0.82797,0.00019,7.66536]
[1780495914584,45.08,66690.22,98.6,-0.82815,0.00019,7.66009]
[1780495915916,45.08,66691.12,98.6,-0.828,0.00019,7.6647]
[1780495916923,45.08,66693.07,98.6,-0.82764,0.00019,7.67506]
[1780495917930,45.08,66696.94,98.6,-0.82692,0.00019,7.69597]
[1780495918937,45.08,66697.82,98.6,-0.82676,0.00019,7.70053]
[1780495919738,45.08,66697.82,98.6,-0.82676,0.00019,7.70053]
[1780495920561,45.08,66697.82,98.6,-0.82676,0.00019,7.70053]
[1780495920611,45.07,66703.74,98.6,-0.82566,0.00019,7.73231]
[1780495920951,45.07,66692.18,98.6,-0.82784,0.00019,7.66914]
[1780495923360,45.07,66692.23,98.6,-0.82785,0.00019,7.66908]
[1780495923713,45.07,66692.23,98.6,-0.82785,0.00019,7.66908]
[1780495923396,45.07,66694.94,98.6,-0.82736,0.00019,7.68321]
[1780495923978,45.07,66699.13,98.6,-0.82657,0.00019,7.70611]
[1780495924985,45.06,66696.79,98.6,-0.82702,0.00019,7.69295]
[1780495925994,45.06,66692.26,98.6,-0.82789,0.00019,7.66779]
[1780495927254,45.06,66692.26,98.6,-0.82789,0.00019,7.66779]
[1780495927263,45.06,66695.33,98.6,-0.82734,0.00019,7.68385]
[1780495928281,45.06,66695.33,98.6,-0.82734,0.00019,7.68385]
[1780495928342,45.05,66703.89,98.6,-0.82573,0.00019,7.73029]
[1780495929244,45.03,66691.03,98.6,-0.82831,0.00019,7.65577]
[1780495930025,45.03,66688.66,98.6,-0.82875,0.00019,7.64279]
[1780495931032,45.02,66688.83,98.6,-0.82873,0.00019,7.6434]
[1780495932039,45.02,66695.94,98.6,-0.82741,0.00019,7.682]
[1780495933046,45.02,66697.81,98.6,-0.82706,0.00019,7.69192]
[1780495934053,45.02,66698.85,98.6,-0.82688,0.00019,7.69725]
[1780495935060,45.02,66694.8,98.6,-0.82766,0.00019,7.67472]
[1780495936211,45.01,66695.76,98.6,-0.8275,0.00019,7.67924]
[1780495937074,45.01,66696.45,98.6,-0.82737,0.00019,7.68302]
[1780495939306,45.0,66703.46,98.6,-0.82608,0.00019,7.7203]
[1780495940095,45.0,66705.97,98.6,-0.82561,0.00019,7.73404]
[1780495941698,45.0,66705.97,98.6,-0.82561,0.00019,7.73404]
[1780495941437,45.0,66706.79,98.6,-0.82548,0.00019,7.7377]
[1780495942693,45.0,66706.79,98.6,-0.82548,0.00019,7.7377]
[1780495942705,45.0,66715.57,98.6,-0.82382,0.00019,7.78529]
[1780495942824,45.0,66715.57,98.6,-0.82382,0.00019,7.78529]
[1780495943116,45.0,66712.45,98.6,-0.82442,0.00019,7.76823]
[1780495944123,44.99,66711.13,98.6,-0.82469,0.00019,7.76035]
[1780495946137,44.99,66712.2,98.6,-0.82451,0.00019,7.76558]
[1780495947144,44.99,66707.57,98.6,-0.8254,0.00019,7.73993]
[1780495948151,44.98,66704.4,98.6,-0.82602,0.00019,7.72229]
[1780495949158,44.98,66705.04,98.6,-0.8259,0.00019,7.72553]
[1780495950165,44.98,66716.64,98.6,-0.82369,0.00019,7.789]
[1780495951172,44.98,66713.97,98.6,-0.82434,0.00019,7.76691]
[1780495952179,44.98,66717.7,98.6,-0.82363,0.00019,7.78732]
[1780495953186,44.97,66718.6,98.6,-0.82348,0.00019,7.79158]
[1780495953881,44.97,66718.6,98.6,-0.82348,0.00019,7.79158]
[1780495955192,44.97,66718.06,98.6,-0.82358,0.00019,7.78862]
[1780495955215,44.97,66716.97,98.6,-0.82381,0.00019,7.78197]
[1780495956222,44.97,66705.57,98.6,-0.82601,0.00019,7.71909]
[1780495957687,44.97,66705.57,98.6,-0.82601,0.00019,7.71909]
[1780495957758,44.96,66700.94,98.6,-0.82689,0.00019,7.69346]
[1780495958237,44.96,66697.38,98.6,-0.82758,0.00019,7.67372]
[1780495959110,44.96,66697.38,98.6,-0.82758,0.00019,7.67372]
[1780495959244,44.96,66701.35,98.6,-0.82683,0.00019,7.69525]
[1780495960251,44.96,66702.92,98.6,-0.82654,0.00019,7.70376]
[1780495961501,44.96,66702.92,98.6,-0.82654,0.00019,7.70376]
[1780495961554,44.96,66706.05,98.6,-0.82595,0.00019,7.72079]
[1780495962682,44.96,66697.36,98.6,-0.82761,0.00019,7.67291]
[1780495962833,44.96,66697.36,98.6,-0.82761,0.00019,7.67291]
[1780495963289,44.96,66676.79,98.6,-0.83147,0.00019,7.55985]
[1780495963860,44.96,66676.79,98.6,-0.83147,0.00019,7.55985]
[1780495964015,44.96,66676.79,98.6,-0.83147,0.00019,7.55985]
[1780495964473,44.96,66676.79,98.6,-0.83147,0.00019,7.55985]
[1780495964574,44.96,66668.46,98.6,-0.83303,0.00019,7.5139]
[1780495965113,44.96,66668.46,98.6,-0.83303,0.00019,7.5139]
[1780495965378,44.96,66668.46,98.6,-0.83303,0.00019,7.5139]
[1780495965447,44.95,66663.23,98.6,-0.834,0.00018,7.48504]
[1780495966532,44.95,66658.79,98.6,-0.83483,0.00018,7.46039]
[1780495967318,44.95,66657.44,98.6,-0.83509,0.00018,7.45274]
[1780495968325,44.95,66656.48,98.6,-0.83527,0.00018,7.44724]
[1780495969332,44.95,66655.99,98.6,-0.83537,0.00018,7.44433]
[1780495971565,44.95,66660.08,98.6,-0.83462,0.00018,7.46666]
[1780495971993,44.95,66660.08,98.6,-0.83462,0.00018,7.46666]
[1780495972353,44.95,66663.1,98.6,-0.83407,0.00018,7.48315]
[1780495973360,44.95,66662.46,98.6,-0.83419,0.00018,7.47953]
[1780495974469,44.95,66662.46,98.6,-0.83419,0.00018,7.47953]
[1780495974570,44.95,66662.41,98.6,-0.8342,0.00018,7.47914]
[1780495975374,44.94,66664.16,98.6,-0.83388,0.00018,7.48865]
[1780495976792,44.94,66665.65,98.6,-0.83361,0.00018,7.49671]
[1780495977388,44.94,66669.85,98.6,-0.83284,0.00019,7.51964]
[1780495978395,44.94,66672.25,98.6,-0.8324,0.00019,7.53266]
[1780495980682,44.94,66672.59,98.6,-0.83234,0.00019,7.53435]
[1780495981298,44.94,66672.55,98.6,-0.83235,0.00019,7.53395]
[1780495981401,44.94,66672.55,98.6,-0.83235,0.00019,7.53395]
[1780495981416,44.94,66677.25,98.6,-0.83149,0.00019,7.55958]
[1780495983430,44.94,66677.99,98.6,-0.83136,0.00019,7.56322]
[1780495983977,44.94,66677.99,98.6,-0.83136,0.00019,7.56322]
[1780495984209,44.94,66677.99,98.6,-0.83136,0.00019,7.56322]
[1780495984437,44.94,66686.84,98.6,-0.82971,0.00019,7.61172]
[1780495985102,44.94,66686.84,98.6,-0.82971,0.00019,7.61172]
[1780495985310,44.94,66686.84,98.6,-0.82971,0.00019,7.61172]
[1780495985415,44.94,66686.84,98.6,-0.82971,0.00019,7.61172]
[1780495985444,44.93,66705.96,98.6,-0.8261,0.00019,7.71643]
[1780495986461,44.93,66705.96,98.6,-0.8261,0.00019,7.71643]
[1780495986497,44.93,66708.1,98.6,-0.8257,0.00019,7.72803]
[1780495987198,44.93,66708.1,98.6,-0.8257,0.00019,7.72803]
[1780495987236,44.93,66708.1,98.6,-0.8257,0.00019,7.72803]
[1780495987584,44.93,66708.1,98.6,-0.8257,0.00019,7.72803]
[1780495987685,44.93,66701.82,98.6,-0.8269,0.00019,7.69347]
[1780495989028,44.93,66701.76,98.6,-0.82691,0.00019,7.69305]
[1780495989029,44.93,66701.76,98.6,-0.82691,0.00019,7.69305]
[1780495989472,44.93,66700.77,98.6,-0.8271,0.00019,7.68752]
[1780495991320,44.93,66701.14,98.6,-0.82704,0.00019,7.68946]
[1780495991512,44.93,66692.86,98.6,-0.8286,0.00019,7.64397]
[1780495992497,44.93,66685.51,98.6,-0.82999,0.00019,7.60346]
[1780495993504,44.93,66680.49,98.6,-0.83094,0.00019,7.57578]
[1780495994511,44.93,66675.71,98.6,-0.83184,0.00019,7.54931]
[1780495995518,44.93,66676.28,98.6,-0.83174,0.00019,7.55224]
[1780495996525,44.92,66677.49,98.6,-0.83152,0.00019,7.55869]
[1780495997532,44.92,66680.62,98.6,-0.83094,0.00019,7.57567]
[1780495998539,44.92,66680.15,98.6,-0.83104,0.00019,7.57286]
[1780495999546,44.92,66686.74,98.6,-0.82981,0.00019,7.60881]
[1780496000553,44.92,66688.43,98.6,-0.8295,0.00019,7.61782]
[1780496001560,44.92,66689.32,98.6,-0.82934,0.00019,7.62242]
[1780496002567,44.92,66701.52,98.6,-0.82705,0.00019,7.68908]
[1780496003574,44.91,66700.26,98.6,-0.8273,0.00019,7.68193]
[1780496004581,44.91,66697.29,98.6,-0.82787,0.00019,7.66542]
[1780496005589,44.91,66696.51,98.6,-0.82802,0.00019,7.66093]
[1780496006596,44.91,66692.11,98.6,-0.82886,0.00019,7.63659]
[1780496007603,44.91,66688.86,98.6,-0.82948,0.00019,7.61858]
[1780496008610,44.91,66688.47,98.6,-0.82956,0.00019,7.6163]
[1780496009617,44.91,66686.6,98.6,-0.82991,0.00019,7.60589]
[1780496011637,44.91,66679.73,98.6,-0.83132,0.00019,7.56098]
[1780496012644,44.9,66678.27,98.6,-0.8316,0.00019,7.55275]
[1780496014724,44.9,66677.47,98.6,-0.83177,0.00019,7.54796]
[1780496015665,44.9,66678.97,98.6,-0.83149,0.00019,7.55601]
[1780496016672,44.9,66686.0,98.6,-0.83019,0.00019,7.59442]
[1780496017679,44.9,66690.3,98.6,-0.82939,0.00019,7.61778]
[1780496018686,44.9,66693.05,98.6,-0.82888,0.00019,7.6326]
[1780496020700,44.89,66686.33,98.6,-0.83016,0.00019,7.59511]
[1780496021706,44.89,66684.02,98.6,-0.8306,0.00019,7.58217]
[1780496022714,44.89,66686.45,98.6,-0.83016,0.00019,7.59528]
[1780496023721,44.89,66694.76,98.6,-0.8286,0.00019,7.64067]
[1780496024728,44.89,66689.8,98.6,-0.82955,0.00019,7.61312]
[1780496025735,44.88,66688.41,98.6,-0.82982,0.00019,7.60521]
[1780496026744,44.88,66688.41,98.6,-0.82982,0.00019,7.60521]
[1780496026840,44.88,66699.57,98.6,-0.82772,0.00019,7.66624]
[1780496027749,44.88,66704.6,98.6,-0.82678,0.00019,7.69351]
[1780496028732,44.88,66704.6,98.6,-0.82678,0.00019,7.69351]
[1780496028761,44.88,66713.02,98.6,-0.82519,0.00019,7.73934]
[1780496029291,44.88,66713.02,98.6,-0.82519,0.00019,7.73934]
[1780496029768,44.88,66713.02,98.6,-0.82519,0.00019,7.73934]
[1780496029802,44.88,66713.02,98.6,-0.82519,0.00019,7.73934]
[1780496029815,44.88,66720.29,98.6,-0.8238,0.00019,7.77905]
[1780496030217,44.88,66720.29,98.6,-0.8238,0.00019,7.77905]
[1780496030773,44.87,66718.79,98.6,-0.8241,0.00019,7.77063]
[1780496032787,44.87,66717.55,98.6,-0.82435,0.00019,7.76345]
[1780496033795,44.87,66715.77,98.6,-0.8247,0.00019,7.75351]
[1780496034801,44.87,66718.05,98.6,-0.82427,0.00019,7.76585]
[1780496035414,44.87,66718.05,98.6,-0.82427,0.00019,7.76585]
[1780496035611,44.87,66718.05,98.6,-0.82427,0.00019,7.76585]
[1780496035809,44.87,66720.06,98.6,-0.82389,0.00019,7.77669]
[1780496036816,44.87,66720.76,98.6,-0.82376,0.00019,7.78033]
[1780496037823,44.87,66724.91,98.6,-0.82297,0.00019,7.80288]
[1780496038207,44.87,66724.91,98.6,-0.82297,0.00019,7.80288]
[1780496038830,44.86,66733.34,98.6,-0.82135,0.00019,7.84884]
[1780496039352,44.86,66733.34,98.6,-0.82135,0.00019,7.84884]
[1780496039545,44.86,66733.34,98.6,-0.82135,0.00019,7.84884]
[1780496039837,44.86,66736.29,98.6,-0.82079,0.00019,7.86471]
[1780496040583,44.86,66736.29,98.6,-0.82079,0.00019,7.86471]
[1780496040844,44.86,66735.01,98.6,-0.82104,0.00019,7.85744]
[1780496041678,44.86,66735.01,98.6,-0.82104,0.00019,7.85744]
[1780496041851,44.86,66736.01,98.6,-0.82086,0.00019,7.86267]
[1780496042857,44.86,66738.01,98.6,-0.82048,0.00019,7.87337]
[1780496043725,44.86,66738.01,98.6,-0.82048,0.00019,7.87337]
[1780496043865,44.86,66740.91,98.6,-0.81992,0.00019,7.88897]
[1780496044784,44.86,66740.91,98.6,-0.81992,0.00019,7.88897]
[1780496044872,44.85,66740.05,98.6,-0.8201,0.00019,7.88398]
[1780496045880,44.85,66736.75,98.6,-0.82075,0.00019,7.86564]
[1780496046888,44.85,66734.58,98.6,-0.82119,0.00019,7.85345]
[1780496048900,44.85,66733.9,98.6,-0.82134,0.00019,7.84916]
[1780496049907,44.84,66731.07,98.6,-0.8219,0.00019,7.83337]
[1780496051496,44.84,66726.55,98.6,-0.82279,0.00019,7.80811]
[1780496051921,44.84,66725.05,98.6,-0.82308,0.00019,7.79988]
[1780496052928,44.84,66723.3,98.6,-0.82342,0.00019,7.79007]
[1780496053935,44.84,66722.79,98.6,-0.82353,0.00019,7.78706]
[1780496059877,44.83,66722.69,98.6,-0.82357,0.00019,7.78571]
[1780496058970,44.83,66720.03,98.6,-0.82409,0.00019,7.77092]
[1780496060543,44.83,66720.03,98.6,-0.82409,0.00019,7.77092]
[1780496060551,44.83,66731.98,98.6,-0.8218,0.00019,7.83602]
[1780496061017,44.83,66731.98,98.6,-0.8218,0.00019,7.83602]
[1780496061514,44.83,66754.11,98.6,-0.81749,0.0002,7.95718]
[1780496062498,44.83,66754.11,98.6,-0.81749,0.0002,7.95718]
[1780496062586,44.83,66754.11,98.6,-0.81749,0.0002,7.95718]
[1780496062658,44.83,66754.11,98.6,-0.81749,0.0002,7.95718]
[1780496062688,44.8,66776.64,98.6,-0.8132,0.0002,8.0757]
[1780496063679,44.8,66776.64,98.6,-0.8132,0.0002,8.0757]
[1780496063707,44.8,66780.05,98.6,-0.81253,0.0002,8.09398]
[1780496064722,44.79,66777.65,98.6,-0.81302,0.0002,8.08061]
[1780496065163,44.79,66777.65,98.6,-0.81302,0.0002,8.08061]
[1780496065218,44.79,66783.38,98.6,-0.81188,0.0002,8.11185]
[1780496067452,44.79,66782.29,98.6,-0.81212,0.0002,8.10529]
[1780496068598,44.79,66780.44,98.6,-0.81249,0.0002,8.09502]
[1780496069758,44.79,66784.49,98.6,-0.81169,0.0002,8.11688]
[1780496070684,44.79,66784.49,98.6,-0.81169,0.0002,8.11688]
[1780496070782,44.79,66789.29,98.6,-0.81074,0.0002,8.14281]
[1780496071067,44.79,66796.43,98.6,-0.80941,0.0002,8.17482]
[1780496071949,44.79,66796.43,98.6,-0.80941,0.0002,8.17482]
[1780496072168,44.79,66796.43,98.6,-0.80941,0.0002,8.17482]
[1780496072845,44.79,66796.43,98.6,-0.80941,0.0002,8.17482]
[1780496072897,44.78,66799.03,98.6,-0.80891,0.0002,8.18843]
[1780496073037,44.78,66799.03,98.6,-0.80891,0.0002,8.18843]
[1780496073226,44.78,66799.03,98.6,-0.80891,0.0002,8.18843]
[1780496073256,44.78,66797.6,98.6,-0.8092,0.0002,8.18066]
[1780496074090,44.78,66793.21,98.6,-0.81009,0.0002,8.15647]
[1780496075838,44.78,66791.96,98.6,-0.81037,0.0002,8.14912]
[1780496076103,44.78,66788.75,98.6,-0.81101,0.0002,8.13164]
[1780496077110,44.77,66787.14,98.6,-0.81134,0.0002,8.12262]
[1780496079881,44.77,66787.14,98.6,-0.81134,0.0002,8.12262]
[1780496080055,44.77,66786.89,98.6,-0.81142,0.0002,8.12059]
[1780496080150,44.77,66783.26,98.6,-0.81215,0.0002,8.1008]
[1780496080957,44.77,66783.26,98.6,-0.81215,0.0002,8.1008]
[1780496081049,44.77,66783.26,98.6,-0.81215,0.0002,8.1008]
[1780496081149,44.77,66776.64,98.6,-0.81348,0.0002,8.06439]
[1780496082732,44.77,66776.64,98.6,-0.81348,0.0002,8.06439]
[1780496082762,44.76,66775.89,98.6,-0.81365,0.0002,8.0598]
[1780496083175,44.76,66781.6,98.6,-0.81251,0.0002,8.09096]
[1780496085223,44.76,66784.12,98.6,-0.81203,0.0002,8.10415]
[1780496086230,44.76,66791.65,98.6,-0.81052,0.0002,8.1449]
[1780496087237,44.76,66795.04,98.6,-0.80985,0.0002,8.16309]
[1780496088244,44.76,66793.93,98.6,-0.81009,0.0002,8.15673]
[1780496089882,44.75,66791.53,98.6,-0.8106,0.0002,8.14299]
[1780496090411,44.75,66791.53,98.6,-0.8106,0.0002,8.14299]
[1780496091402,44.75,66792.16,98.6,-0.81048,0.0002,8.14611]
[1780496091491,44.75,66800.15,98.6,-0.80888,0.0002,8.18937]
[1780496092273,44.75,66803.54,98.6,-0.80819,0.0002,8.20781]
[1780496093610,44.74,66804.99,98.6,-0.80792,0.0002,8.21509]
[1780496094836,44.74,66807.5,98.6,-0.80742,0.0002,8.22841]
[1780496095583,44.74,66807.5,98.6,-0.80742,0.0002,8.22841]
[1780496095605,44.74,66804.2,98.6,-0.8081,0.0002,8.21013]
[1780496097262,44.73,66804.14,98.6,-0.80813,0.0002,8.20941]
[1780496097308,44.73,66805.29,98.6,-0.80791,0.0002,8.21526]
[1780496098852,44.73,66807.04,98.6,-0.80757,0.0002,8.22438]
[1780496103619,44.72,66815.64,98.6,-0.80586,0.0002,8.27002]
[1780496104527,44.72,66793.91,98.6,-0.81027,0.0002,8.15182]
[1780496105578,44.72,66797.63,98.6,-0.80952,0.0002,8.17209]
[1780496106554,44.72,66799.28,98.6,-0.8092,0.0002,8.18063]
[1780496107551,44.69,66798.02,98.6,-0.80961,0.0002,8.1698]
[1780496108785,44.67,66802.89,98.6,-0.80876,0.0002,8.19288]
[1780496109566,44.64,66804.77,98.6,-0.80852,0.0002,8.19942]
[1780496110572,44.61,66806.06,98.6,-0.8084,0.0002,8.20271]
[1780496111579,44.59,66808.83,98.6,-0.80798,0.0002,8.21408]
[1780496112586,44.56,66813.02,98.6,-0.80727,0.0002,8.23308]
[1780496113593,44.56,66815.33,98.6,-0.80681,0.0002,8.24527]
[1780496114600,44.56,66817.9,98.6,-0.8063,0.0002,8.25886]
[1780496115608,44.56,66817.9,98.6,-0.8063,0.0002,8.25886]
[1780496115895,44.56,66817.9,98.6,-0.8063,0.0002,8.25886]
[1780496115940,44.55,66827.03,98.6,-0.80444,0.00021,8.30827]
[1780496116611,44.55,66827.03,98.6,-0.80444,0.00021,8.30827]
[1780496116705,44.55,66827.03,98.6,-0.80444,0.00021,8.30827]
[1780496116807,44.55,66833.41,98.6,-0.80313,0.00021,8.34267]
[1780496117163,44.55,66833.41,98.6,-0.80313,0.00021,8.34267]
[1780496117918,44.55,66829.69,98.6,-0.80391,0.00021,8.32213]
[1780496118724,44.55,66829.69,98.6,-0.80391,0.00021,8.32213]
[1780496118885,44.51,66817.43,98.6,-0.80663,0.0002,8.25021]
[1780496119916,44.51,66808.38,98.6,-0.8085,0.0002,8.20034]
[1780496120305,44.51,66808.38,98.6,-0.8085,0.0002,8.20034]
[1780496120431,44.51,66808.38,98.6,-0.8085,0.0002,8.20034]
[1780496120645,44.51,66799.19,98.6,-0.81038,0.0002,8.14968]
[1780496121221,44.51,66799.19,98.6,-0.81038,0.0002,8.14968]
[1780496121222,44.51,66799.19,98.6,-0.81038,0.0002,8.14968]
[1780496121753,44.48,66799.08,98.6,-0.81053,0.0002,8.14575]
[1780496122138,44.48,66799.08,98.6,-0.81053,0.0002,8.14575]
[1780496122659,44.46,66788.81,98.6,-0.81272,0.0002,8.08613]
[1780496123686,44.46,66788.81,98.6,-0.81272,0.0002,8.08613]
[1780496123704,44.46,66788.81,98.6,-0.81272,0.0002,8.08613]
[1780496123756,44.46,66787.74,98.6,-0.81295,0.0002,8.07991]
[1780496124170,44.46,66787.74,98.6,-0.81295,0.0002,8.07991]
[1780496124759,44.46,66787.74,98.6,-0.81295,0.0002,8.07991]
[1780496124802,44.46,66779.08,98.6,-0.8147,0.0002,8.03197]
[1780496125332,44.46,66779.08,98.6,-0.8147,0.0002,8.03197]
[1780496125684,44.46,66770.14,98.6,-0.81649,0.0002,7.98247]
[1780496126091,44.46,66770.14,98.6,-0.81649,0.0002,7.98247]
[1780496126228,44.46,66770.14,98.6,-0.81649,0.0002,7.98247]
[1780496126979,44.45,66754.08,98.6,-0.81968,0.0002,7.89369]
[1780496127284,44.45,66754.08,98.6,-0.81968,0.0002,7.89369]
[1780496127654,44.45,66754.08,98.6,-0.81968,0.0002,7.89369]
[1780496127698,44.45,66746.26,98.6,-0.82122,0.0002,7.85021]
[1780496128705,44.45,66746.38,98.6,-0.82121,0.0002,7.85053]
[1780496129712,44.45,66744.79,98.6,-0.82153,0.0002,7.84139]
[1780496130948,44.45,66749.38,98.6,-0.82064,0.0002,7.86653]
[1780496132733,44.44,66747.22,98.6,-0.8212,0.0002,7.84723]
[1780496133501,44.44,66747.22,98.6,-0.8212,0.0002,7.84723]
[1780496133740,44.44,66756.08,98.6,-0.81947,0.0002,7.89594]
[1780496134747,44.44,66760.57,98.6,-0.81859,0.0002,7.92044]
[1780496135754,44.44,66763.36,98.6,-0.81805,0.0002,7.93552]
[1780496136761,44.43,66762.45,98.6,-0.81824,0.0002,7.93016]
[1780496137768,44.43,66765.5,98.6,-0.81765,0.0002,7.94666]
[1780496138214,44.43,66765.5,98.6,-0.81765,0.0002,7.94666]
[1780496138869,44.43,66765.5,98.6,-0.81765,0.0002,7.94666]
[1780496138965,44.43,66772.26,98.6,-0.81632,0.0002,7.98358]
[1780496139333,44.43,66772.26,98.6,-0.81632,0.0002,7.98358]
[1780496139986,44.43,66772.26,98.6,-0.81632,0.0002,7.98358]
[1780496139783,44.43,66775.9,98.6,-0.8156,0.0002,8.0035]
[1780496140367,44.43,66775.9,98.6,-0.8156,0.0002,8.0035]
[1780496140869,44.43,66775.9,98.6,-0.8156,0.0002,8.0035]
[1780496141025,44.43,66775.9,98.6,-0.8156,0.0002,8.0035]
[1780496141044,44.43,66773.54,98.6,-0.81608,0.0002,7.99034]
[1780496142049,44.43,66773.54,98.6,-0.81608,0.0002,7.99034]
[1780496141796,44.43,66766.1,98.6,-0.81757,0.0002,7.94905]
[1780496142826,44.43,66766.1,98.6,-0.81757,0.0002,7.94905]
[1780496142884,44.43,66766.1,98.6,-0.81757,0.0002,7.94905]
[1780496142976,44.43,66766.1,98.6,-0.81757,0.0002,7.94905]
[1780496143069,44.43,66768.08,98.6,-0.81718,0.0002,7.95974]
[1780496144036,44.43,66768.08,98.6,-0.81718,0.0002,7.95974]
[1780496143811,44.42,66788.46,98.6,-0.81311,0.0002,8.07187]
[1780496144250,44.42,66788.46,98.6,-0.81311,0.0002,8.07187]
[1780496144892,44.42,66788.46,98.6,-0.81311,0.0002,8.07187]
[1780496144903,44.42,66791.76,98.6,-0.81246,0.0002,8.08977]
[1780496145968,44.42,66783.16,98.6,-0.8142,0.0002,8.04221]
[1780496146730,44.42,66783.16,98.6,-0.8142,0.0002,8.04221]
[1780496146832,44.42,66781.77,98.6,-0.81448,0.0002,8.03435]
[1780496147839,44.42,66790.01,98.6,-0.81283,0.0002,8.07949]
[1780496148846,44.42,66791.62,98.6,-0.81252,0.0002,8.0881]
[1780496149521,44.42,66791.62,98.6,-0.81252,0.0002,8.0881]
[1780496149853,44.41,66794.17,98.6,-0.81201,0.0002,8.10185]
[1780496150664,44.41,66794.17,98.6,-0.81201,0.0002,8.10185]
[1780496150860,44.41,66789.73,98.6,-0.81292,0.0002,8.07717]
[1780496151868,44.41,66776.59,98.6,-0.81556,0.0002,8.00459]
[1780496152874,44.41,66774.13,98.6,-0.81606,0.0002,7.99087]
[1780496153881,44.41,66773.49,98.6,-0.81619,0.0002,7.9872]
[1780496154888,44.41,66775.52,98.6,-0.81579,0.0002,7.99826]
[1780496156902,44.41,66784.07,98.6,-0.81409,0.0002,8.04506]
[1780496157908,44.4,66787.38,98.6,-0.81344,0.0002,8.06307]
[1780496159923,44.4,66790.66,98.6,-0.81279,0.0002,8.08066]
[1780496161937,44.4,66791.71,98.6,-0.8126,0.0002,8.08593]
[1780496164958,44.39,66780.24,98.6,-0.81493,0.0002,8.02202]
[1780496165965,44.39,66768.72,98.6,-0.81724,0.0002,7.95831]
[1780496166459,44.39,66768.72,98.6,-0.81724,0.0002,7.95831]
[1780496166974,44.39,66769.44,98.6,-0.8171,0.0002,7.96218]
[1780496167248,44.39,66769.44,98.6,-0.8171,0.0002,7.96218]
[1780496167981,44.39,66772.65,98.6,-0.81646,0.0002,7.97979]
[1780496169023,44.39,66772.65,98.6,-0.81646,0.0002,7.97979]
[1780496169057,44.39,66766.56,98.6,-0.81768,0.0002,7.94606]
[1780496169769,44.39,66766.56,98.6,-0.81768,0.0002,7.94606]
[1780496169995,44.39,66761.1,98.6,-0.81876,0.0002,7.91582]
[1780496170956,44.39,66761.1,98.6,-0.81876,0.0002,7.91582]
[1780496171002,44.39,66754.17,98.6,-0.82014,0.0002,7.87736]
[1780496171790,44.39,66754.17,98.6,-0.82014,0.0002,7.87736]
[1780496172069,44.39,66755.57,98.6,-0.81986,0.0002,7.88499]
[1780496172938,44.39,66755.57,98.6,-0.81986,0.0002,7.88499]
[1780496173041,44.39,66781.73,98.6,-0.81467,0.0002,8.02928]
[1780496173417,44.39,66781.73,98.6,-0.81467,0.0002,8.02928]
[1780496174048,44.39,66794.77,98.6,-0.81205,0.0002,8.10099]
[1780496174872,44.39,66794.77,98.6,-0.81205,0.0002,8.10099]
[1780496175055,44.39,66795.06,98.6,-0.812,0.0002,8.10243]
[1780496176062,44.38,66791.13,98.6,-0.8128,0.0002,8.08066]
[1780496176579,44.38,66791.13,98.6,-0.8128,0.0002,8.08066]
[1780496177069,44.38,66779.2,98.6,-0.8152,0.0002,8.01471]
[1780496178076,44.38,66778.1,98.6,-0.81543,0.0002,8.00847]
[1780496179083,44.38,66774.16,98.6,-0.81622,0.0002,7.98658]
[1780496179171,44.38,66774.16,98.6,-0.81622,0.0002,7.98658]
[1780496180090,44.38,66771.27,98.6,-0.81681,0.0002,7.97037]
[1780496181097,44.38,66770.56,98.6,-0.81696,0.0002,7.9662]
[1780496182921,44.38,66770.32,98.6,-0.81701,0.0002,7.96464]
[1780496183098,44.38,66770.32,98.6,-0.81701,0.0002,7.96464]
[1780496183112,44.37,66768.95,98.6,-0.81729,0.0002,7.95683]
[1780496183259,44.37,66768.95,98.6,-0.81729,0.0002,7.95683]
[1780496184013,44.37,66768.95,98.6,-0.81729,0.0002,7.95683]
[1780496184118,44.37,66772.2,98.6,-0.81666,0.0002,7.97454]
[1780496184231,44.37,66772.2,98.6,-0.81666,0.0002,7.97454]
[1780496185125,44.37,66776.09,98.6,-0.81589,0.0002,7.99576]
[1780496186132,44.37,66777.05,98.6,-0.8157,0.0002,8.00091]
[1780496187139,44.37,66776.31,98.6,-0.81586,0.0002,7.99668]
[1780496187800,44.37,66776.31,98.6,-0.81586,0.0002,7.99668]
[1780496189128,44.37,66776.31,98.6,-0.81586,0.0002,7.99653]
[1780496188146,44.37,66771.69,98.6,-0.81678,0.0002,7.97103]
[1780496190029,44.36,66769.37,98.6,-0.81726,0.0002,7.95774]
[1780496190837,44.36,66758.66,98.6,-0.81939,0.0002,7.8984]
[1780496192174,44.36,66763.34,98.6,-0.81859,0.0002,7.91717]
[1780496193181,44.36,66763.83,98.6,-0.8185,0.0002,7.9197]
[1780496196202,44.36,66767.99,98.6,-0.81769,0.0002,7.94213]
[1780496198057,44.36,66767.99,98.6,-0.81769,0.0002,7.94213]
[1780496197209,44.36,66774.84,98.6,-0.81634,0.0002,7.97974]
[1780496198216,44.35,66785.33,98.6,-0.81425,0.0002,8.03735]
[1780496199358,44.35,66785.33,98.6,-0.81425,0.0002,8.03735]
[1780496199762,44.35,66785.33,98.6,-0.81425,0.0002,8.03735]
[1780496199792,44.35,66785.33,98.6,-0.81425,0.0002,8.03735]
[1780496199894,44.35,66803.0,98.6,-0.81069,0.0002,8.13422]
[1780496200499,44.35,66803.0,98.6,-0.81069,0.0002,8.13422]
[1780496201019,44.35,66803.0,98.6,-0.81069,0.0002,8.13422]
[1780496201086,44.35,66822.2,98.6,-0.80677,0.00021,8.23939]
[1780496201950,44.35,66822.2,98.6,-0.80677,0.00021,8.23939]
[1780496202017,44.35,66822.2,98.6,-0.80677,0.00021,8.23939]
[1780496202118,44.35,66824.15,98.6,-0.80638,0.00021,8.24986]
[1780496202255,44.35,66817.31,98.6,-0.80778,0.00021,8.21238]
[1780496203237,44.35,66817.31,98.6,-0.80778,0.00021,8.21238]
[1780496203262,44.35,66815.48,98.6,-0.80817,0.0002,8.20218]
[1780496204637,44.35,66815.48,98.6,-0.80817,0.0002,8.20218]
[1780496205565,44.35,66815.0,98.6,-0.80828,0.0002,8.19926]
[1780496205625,44.34,66811.37,98.6,-0.80902,0.0002,8.17922]
[1780496206633,44.34,66812.21,98.6,-0.80886,0.0002,8.18362]
[1780496207291,44.34,66817.14,98.6,-0.80785,0.00021,8.21067]
[1780496208297,44.34,66820.12,98.6,-0.80724,0.00021,8.22689]
[1780496209304,44.34,66819.33,98.6,-0.80741,0.00021,8.2224]
[1780496210311,44.34,66817.84,98.6,-0.80772,0.00021,8.21405]
[1780496213340,44.34,66816.58,98.6,-0.808,0.00021,8.20665]
[1780496215351,44.33,66817.35,98.6,-0.80785,0.00021,8.21056]
[1780496220387,44.33,66816.47,98.6,-0.80806,0.0002,8.20497]
[1780496222401,44.33,66815.63,98.6,-0.80825,0.0002,8.20006]
[1780496223694,44.33,66815.63,98.6,-0.80825,0.0002,8.20006]
[1780496223754,44.32,66809.14,98.6,-0.80959,0.0002,8.16413]
[1780496224618,44.32,66802.85,98.6,-0.81088,0.0002,8.12932]
[1780496225469,44.32,66808.1,98.6,-0.80981,0.0002,8.15819]
[1780496227445,44.32,66805.35,98.6,-0.81039,0.0002,8.14258]
[1780496228484,44.32,66796.45,98.6,-0.8122,0.0002,8.0933]
[1780496229489,44.32,66788.4,98.6,-0.81384,0.0002,8.04865]
[1780496230289,44.32,66788.4,98.6,-0.81384,0.0002,8.04865]
[1780496230918,44.32,66788.4,98.6,-0.81384,0.0002,8.04865]
[1780496231010,44.3,66782.47,98.6,-0.81514,0.0002,8.01301]
[1780496231490,44.3,66788.83,98.6,-0.81386,0.0002,8.04812]
[1780496232498,44.29,66791.2,98.6,-0.81339,0.0002,8.0609]
[1780496233505,44.29,66787.83,98.6,-0.81408,0.0002,8.04211]
[1780496234512,44.29,66783.4,98.6,-0.81498,0.0002,8.01743]
[1780496235418,44.29,66783.4,98.6,-0.81498,0.0002,8.01743]
[1780496235896,44.29,66779.69,98.6,-0.81574,0.0002,7.99658]
[1780496236531,44.29,66776.52,98.6,-0.81637,0.0002,7.97906]
[1780496237293,44.29,66776.52,98.6,-0.81637,0.0002,7.97906]
[1780496238106,44.29,66776.52,98.6,-0.81637,0.0002,7.97906]
[1780496238153,44.29,66773.01,98.6,-0.81709,0.0002,7.95912]
[1780496238308,44.29,66773.01,98.6,-0.81709,0.0002,7.95912]
[1780496238692,44.29,66773.01,98.6,-0.81709,0.0002,7.95912]
[1780496239111,44.29,66773.01,98.6,-0.81709,0.0002,7.95912]
[1780496239141,44.28,66769.37,98.6,-0.81783,0.0002,7.93865]
[1780496239552,44.28,66763.84,98.6,-0.81892,0.0002,7.90803]
[1780496240560,44.28,66757.75,98.6,-0.82014,0.0002,7.87398]
[1780496241567,44.28,66758.82,98.6,-0.81995,0.0002,7.87939]
[1780496242576,44.28,66759.36,98.6,-0.81985,0.0002,7.88213]
[1780496246185,44.27,66759.06,98.6,-0.81993,0.0002,7.87995]
[1780496246225,44.27,66759.06,98.6,-0.81993,0.0002,7.87995]
[1780496245597,44.27,66759.98,98.6,-0.81975,0.0002,7.88479]
[1780496246807,44.27,66759.98,98.6,-0.81975,0.0002,7.88479]
[1780496247222,44.27,66759.98,98.6,-0.81975,0.0002,7.88479]
[1780496246849,44.27,66745.53,98.6,-0.82261,0.0002,7.80437]
[1780496247287,44.27,66745.53,98.6,-0.82261,0.0002,7.80437]
[1780496247997,44.27,66745.53,98.6,-0.82261,0.0002,7.80437]
[1780496248022,44.27,66739.37,98.6,-0.82382,0.00019,7.76985]
[1780496249091,44.27,66739.37,98.6,-0.82382,0.00019,7.76985]
[1780496249143,44.27,66735.99,98.6,-0.82449,0.00019,7.75081]
[1780496249444,44.27,66735.99,98.6,-0.82449,0.00019,7.75081]
[1780496250108,44.27,66735.99,98.6,-0.82449,0.00019,7.75081]
[1780496250154,44.27,66735.99,98.6,-0.82449,0.00019,7.75081]
[1780496250212,44.26,66750.15,98.6,-0.82172,0.0002,7.82935]
[1780496251216,44.26,66750.15,98.6,-0.82172,0.0002,7.82935]
[1780496250634,44.26,66754.03,98.6,-0.82097,0.0002,7.85068]
[1780496251542,44.26,66754.03,98.6,-0.82097,0.0002,7.85068]
[1780496251658,44.26,66754.03,98.6,-0.82097,0.0002,7.85068]
[1780496251699,44.26,66757.44,98.6,-0.82042,0.0002,7.86249]
[1780496252549,44.26,66757.44,98.6,-0.82042,0.0002,7.86249]
[1780496252720,44.26,66757.44,98.6,-0.82042,0.0002,7.86249]
[1780496252787,44.26,66767.09,98.6,-0.81852,0.0002,7.91575]
[1780496254235,44.26,66767.09,98.6,-0.81852,0.0002,7.91575]
[1780496253657,44.26,66769.07,98.6,-0.81814,0.0002,7.92641]
[1780496254664,44.26,66770.49,98.6,-0.81787,0.0002,7.93397]
[1780496255292,44.26,66770.49,98.6,-0.81787,0.0002,7.93397]
[1780496256242,44.25,66771.09,98.6,-0.81776,0.0002,7.93699]
[1780496257180,44.25,66771.09,98.6,-0.81776,0.0002,7.93699]
[1780496256678,44.25,66773.02,98.6,-0.81738,0.0002,7.94747]
[1780496257684,44.25,66772.36,98.6,-0.81752,0.0002,7.9435]
[1780496258654,44.25,66772.36,98.6,-0.81752,0.0002,7.9435]
[1780496258692,44.25,66774.69,98.6,-0.81707,0.0002,7.95609]
[1780496259699,44.25,66775.84,98.6,-0.81685,0.0002,7.96223]
[1780496260706,44.25,66772.73,98.6,-0.81748,0.0002,7.94469]
[1780496261713,44.24,66774.0,98.6,-0.81724,0.0002,7.95141]
[1780496262720,44.24,66767.65,98.6,-0.81852,0.0002,7.91592]
[1780496263727,44.24,66765.27,98.6,-0.819,0.0002,7.90246]
[1780496264406,44.24,66765.27,98.6,-0.819,0.0002,7.90246]
[1780496264772,44.24,66760.45,98.6,-0.81996,0.0002,7.87547]
[1780496265742,44.24,66758.6,98.6,-0.82033,0.0002,7.86498]
[1780496266749,44.23,66757.57,98.6,-0.82055,0.0002,7.85905]
[1780496268763,44.23,66751.02,98.6,-0.82185,0.0002,7.82226]
[1780496269769,44.23,66749.79,98.6,-0.8221,0.0002,7.81524]
[1780496270777,44.23,66750.66,98.6,-0.82193,0.0002,7.8199]
[1780496271784,44.23,66752.23,98.6,-0.82163,0.0002,7.82844]
[1780496272791,44.23,66756.35,98.6,-0.82083,0.0002,7.85112]
[1780496273798,44.23,66759.08,98.6,-0.8203,0.0002,7.86606]
[1780496274805,44.22,66760.2,98.6,-0.82009,0.0002,7.87203]
[1780496275812,44.22,66758.85,98.6,-0.82036,0.0002,7.8643]
[1780496276819,44.22,66759.73,98.6,-0.8202,0.0002,7.86895]
[1780496277826,44.22,66762.23,98.6,-0.81971,0.0002,7.88258]
[1780496279082,44.22,66762.23,98.6,-0.81971,0.0002,7.88258]
[1780496279157,44.22,66770.37,98.6,-0.8181,0.0002,7.92747]
[1780496279840,44.22,66778.46,98.6,-0.8165,0.0002,7.97212]
[1780496280848,44.22,66780.64,98.6,-0.81607,0.0002,7.98397]
[1780496281972,44.21,66782.27,98.6,-0.81575,0.0002,7.99275]
[1780496282863,44.21,66770.4,98.6,-0.81814,0.0002,7.9266]
[1780496283869,44.21,66764.67,98.6,-0.81929,0.0002,7.89451]
[1780496284876,44.21,66761.2,98.6,-0.81998,0.0002,7.87498]
[1780496285688,44.21,66761.2,98.6,-0.81998,0.0002,7.87498]
[1780496286008,44.21,66759.35,98.6,-0.82036,0.0002,7.86446]
[1780496286891,44.2,66750.37,98.6,-0.82213,0.0002,7.81434]
[1780496287898,44.2,66751.28,98.6,-0.82196,0.0002,7.81923]
[1780496288906,44.2,66755.78,98.6,-0.82108,0.0002,7.84405]
[1780496289915,44.2,66752.98,98.6,-0.82164,0.0002,7.82828]
[1780496290924,44.2,66757.97,98.6,-0.82067,0.0002,7.85582]
[1780496291929,44.2,66755.77,98.6,-0.82111,0.0002,7.84337]
[1780496292936,44.2,66757.15,98.6,-0.82084,0.0002,7.85083]
[1780496296966,44.19,66761.73,98.6,-0.81997,0.0002,7.87541]
[1780496297972,44.19,66760.96,98.6,-0.82013,0.0002,7.87088]
[1780496298979,44.19,66759.1,98.6,-0.82051,0.0002,7.86031]
[1780496300993,44.18,66757.71,98.6,-0.8208,0.0002,7.85213]
[1780496302000,44.18,66758.38,98.6,-0.82067,0.0002,7.85564]
[1780496304016,44.18,66754.55,98.6,-0.82144,0.0002,7.83391]
[1780496304432,44.18,66754.55,98.6,-0.82144,0.0002,7.83391]
[1780496304904,44.18,66754.55,98.6,-0.82144,0.0002,7.83391]
[1780496305023,44.18,66742.92,98.6,-0.82373,0.0002,7.76903]
[1780496305752,44.18,66742.92,98.6,-0.82373,0.0002,7.76903]
[1780496305863,44.18,66742.92,98.6,-0.82373,0.0002,7.76903]
[1780496306240,44.18,66742.92,98.6,-0.82373,0.0002,7.76903]
[1780496306310,44.18,66739.25,98.6,-0.82445,0.00019,7.74848]
[1780496307037,44.18,66737.71,98.6,-0.82476,0.00019,7.7397]
[1780496310058,44.17,66730.55,98.6,-0.82617,0.00019,7.69924]
[1780496310494,44.17,66730.55,98.6,-0.82617,0.00019,7.69924]
[1780496310990,44.17,66730.55,98.6,-0.82617,0.00019,7.69924]
[1780496311181,44.17,66716.26,98.6,-0.82905,0.00019,7.61238]
[1780496311609,44.17,66716.26,98.6,-0.82905,0.00019,7.61238]
[1780496311722,44.17,66716.26,98.6,-0.82905,0.00019,7.61238]
[1780496312121,44.17,66716.26,98.6,-0.82905,0.00019,7.61238]
[1780496312196,44.17,66709.05,98.6,-0.83044,0.00019,7.57195]
[1780496313323,44.17,66709.05,98.6,-0.83044,0.00019,7.57195]
[1780496314092,44.17,66704.12,98.6,-0.83139,0.00019,7.54413]
[1780496315305,44.17,66704.12,98.6,-0.83139,0.00019,7.54413]
[1780496315270,44.17,66697.55,98.6,-0.83264,0.00019,7.50734]
[1780496315336,44.17,66697.55,98.6,-0.83264,0.00019,7.50734]
[1780496316112,44.17,66690.51,98.6,-0.83398,0.00019,7.46768]
[1780496316725,44.17,66690.51,98.6,-0.83398,0.00019,7.46768]
[1780496317119,44.16,66687.14,98.6,-0.83462,0.00019,7.44858]
[1780496318126,44.16,66689.41,98.6,-0.83421,0.00019,7.46097]
[1780496319135,44.16,66690.54,98.6,-0.834,0.00019,7.46698]
[1780496319583,44.16,66690.54,98.6,-0.834,0.00019,7.46698]
[1780496320140,44.16,66691.6,98.6,-0.83381,0.00019,7.47266]
[1780496321151,44.16,66692.39,98.6,-0.83367,0.00019,7.47683]
[1780496322157,44.16,66682.12,98.6,-0.83561,0.00019,7.41927]
[1780496322450,44.16,66682.12,98.6,-0.83561,0.00019,7.41927]
[1780496323166,44.15,66674.76,98.6,-0.83699,0.00019,7.37788]
[1780496323948,44.15,66674.76,98.6,-0.83699,0.00019,7.37788]
[1780496324172,44.15,66678.65,98.6,-0.83627,0.00019,7.39943]
[1780496325178,44.15,66681.94,98.6,-0.83566,0.00019,7.41759]
[1780496326188,44.15,66682.96,98.6,-0.83548,0.00019,7.42304]
[1780496326466,44.15,66682.96,98.6,-0.83548,0.00019,7.42304]
[1780496326657,44.15,66682.96,98.6,-0.83548,0.00019,7.42304]
[1780496326823,44.15,66682.96,98.6,-0.83548,0.00019,7.42304]
[1780496327096,44.15,66682.96,98.6,-0.83548,0.00019,7.42304]
[1780496327284,44.15,66682.96,98.6,-0.83548,0.00019,7.42304]
[1780496327294,44.15,66693.19,98.6,-0.83357,0.00019,7.47995]
[1780496328201,44.15,66698.54,98.6,-0.83257,0.00019,7.50951]
[1780496329208,44.15,66703.27,98.6,-0.83167,0.00019,7.53587]
[1780496330215,44.15,66704.28,98.6,-0.83148,0.00019,7.5414]
[1780496331222,44.15,66703.54,98.6,-0.83163,0.00019,7.53716]
[1780496333241,44.14,66705.23,98.6,-0.83131,0.00019,7.54639]
[1780496334248,44.14,66707.37,98.6,-0.83091,0.00019,7.55823]
[1780496335255,44.14,66708.15,98.6,-0.83077,0.00019,7.56245]
[1780496336264,44.14,66703.97,98.6,-0.83157,0.00019,7.53897]
[1780496337271,44.14,66698.69,98.6,-0.83257,0.00019,7.50936]
[1780496338278,44.14,66704.26,98.6,-0.83152,0.00019,7.54039]
[1780496339285,44.14,66699.14,98.6,-0.8325,0.00019,7.51166]
[1780496340292,44.14,66697.42,98.6,-0.83282,0.00019,7.50196]
[1780496341299,44.14,66698.73,98.6,-0.83258,0.00019,7.5092]
[1780496342306,44.14,66705.44,98.6,-0.83131,0.00019,7.5466]
[1780496343313,44.14,66708.7,98.6,-0.83069,0.00019,7.56468]
[1780496344219,44.14,66708.7,98.6,-0.83069,0.00019,7.56468]
[1780496344278,44.14,66708.7,98.6,-0.83069,0.00019,7.56468]
[1780496344331,44.14,66718.06,98.6,-0.8289,0.00019,7.61679]
[1780496344615,44.14,66718.06,98.6,-0.8289,0.00019,7.61679]
[1780496345224,44.14,66718.06,98.6,-0.8289,0.00019,7.61679]
[1780496345345,44.14,66731.35,98.6,-0.82634,0.00019,7.69086]
[1780496345659,44.14,66731.35,98.6,-0.82634,0.00019,7.69086]
[1780496345719,44.14,66731.35,98.6,-0.82634,0.00019,7.69086]
[1780496346347,44.13,66720.58,98.6,-0.82843,0.00019,7.63058]
[1780496346447,44.13,66720.58,98.6,-0.82843,0.00019,7.63058]
[1780496347444,44.13,66720.58,98.6,-0.82843,0.00019,7.63058]
[1780496348180,44.13,66720.58,98.6,-0.82843,0.00019,7.63058]
[1780496348327,44.13,66720.58,98.6,-0.82843,0.00019,7.63058]
[1780496348183,44.13,66714.72,98.6,-0.82957,0.00019,7.59755]
[1780496348367,44.13,66717.29,98.6,-0.82907,0.00019,7.6119]
[1780496350642,44.13,66717.01,98.6,-0.82913,0.00019,7.61013]
[1780496350833,44.13,66717.01,98.6,-0.82913,0.00019,7.61013]
[1780496350930,44.13,66720.68,98.6,-0.82844,0.00019,7.63028]
[1780496351387,44.13,66724.48,98.6,-0.82771,0.00019,7.6515]
[1780496352897,44.13,66724.48,98.6,-0.82771,0.00019,7.6515]
[1780496353059,44.13,66724.48,98.6,-0.82771,0.00019,7.6515]
[1780496353148,44.13,66701.23,98.6,-0.83216,0.00019,7.52143]
[1780496353804,44.13,66701.23,98.6,-0.83216,0.00019,7.52143]
[1780496353865,44.13,66656.27,98.6,-0.84056,0.00018,7.27004]
[1780496355120,44.13,66656.27,98.6,-0.84056,0.00018,7.27004]
[1780496355150,44.17,66646.17,98.6,-0.84219,0.00018,7.22012]
[1780496356137,44.17,66649.85,98.6,-0.84151,0.00018,7.24093]
[1780496357048,44.17,66649.85,98.6,-0.84151,0.00018,7.24093]
[1780496357134,44.17,66652.53,98.6,-0.84102,0.00018,7.256]
[1780496357825,44.17,66652.53,98.6,-0.84102,0.00018,7.256]
[1780496357999,44.17,66652.53,98.6,-0.84102,0.00018,7.256]
[1780496358112,44.17,66651.46,98.6,-0.84121,0.00018,7.24997]
[1780496358930,44.17,66651.46,98.6,-0.84121,0.00018,7.24997]
[1780496359001,44.17,66651.46,98.6,-0.84121,0.00018,7.24997]
[1780496359392,44.17,66630.85,98.6,-0.84495,0.00018,7.13494]
[1780496359461,44.17,66625.62,98.6,-0.8459,0.00018,7.10574]
[1780496360489,44.17,66626.04,98.6,-0.84582,0.00018,7.1082]
[1780496361575,44.17,66624.87,98.6,-0.84603,0.00018,7.10164]
[1780496363349,44.17,66624.87,98.6,-0.84603,0.00018,7.10164]
[1780496363376,44.17,66622.04,98.6,-0.84655,0.00018,7.0855]
[1780496365315,44.17,66620.63,98.6,-0.84681,0.00018,7.07732]
[1780496365510,44.17,66619.96,98.6,-0.84693,0.00018,7.07358]
[1780496366517,44.16,66623.61,98.6,-0.84628,0.00018,7.09381]
[1780496367516,44.16,66623.61,98.6,-0.84628,0.00018,7.09381]
[1780496367546,44.16,66627.76,98.6,-0.84554,0.00018,7.11682]
[1780496368553,44.16,66629.52,98.6,-0.84523,0.00018,7.12648]
[1780496369561,44.16,66630.84,98.6,-0.84499,0.00018,7.13382]
[1780496372292,44.16,66631.25,98.6,-0.84492,0.00018,7.13606]
[1780496372357,44.16,66640.21,98.6,-0.84341,0.00018,7.17927]
[1780496372582,44.16,66641.85,98.6,-0.84312,0.00018,7.18843]
[1780496374157,44.16,66646.2,98.6,-0.84232,0.00018,7.21279]
[1780496374985,44.16,66646.2,98.6,-0.84232,0.00018,7.21279]
[1780496375003,44.16,66653.49,98.6,-0.84099,0.00018,7.25352]
[1780496375604,44.16,66658.02,98.6,-0.84016,0.00018,7.27883]
[1780496377813,44.16,66658.43,98.6,-0.84008,0.00018,7.28107]
[1780496379361,44.16,66658.01,98.6,-0.84017,0.00018,7.27853]
[1780496379406,44.16,66652.61,98.6,-0.84116,0.00018,7.24827]
[1780496379638,44.16,66649.84,98.6,-0.84167,0.00018,7.23279]
[1780496380944,44.16,66652.11,98.6,-0.84126,0.00018,7.24539]
[1780496381649,44.16,66650.98,98.6,-0.84146,0.00018,7.23907]
[1780496383663,44.16,66652.07,98.6,-0.84127,0.00018,7.24508]
[1780496384989,44.16,66652.07,98.6,-0.84127,0.00018,7.24508]
[1780496385207,44.16,66652.07,98.6,-0.84127,0.00018,7.24508]
[1780496385218,44.16,66652.07,98.6,-0.84127,0.00018,7.24508]
[1780496385261,44.16,66655.51,98.6,-0.84064,0.00018,7.26421]
[1780496386339,44.16,66655.51,98.6,-0.84064,0.00018,7.26421]
[1780496386321,44.16,66661.49,98.6,-0.83954,0.00018,7.29756]
[1780496386447,44.16,66661.49,98.6,-0.83954,0.00018,7.29756]
[1780496386684,44.16,66665.66,98.6,-0.83877,0.00018,7.32087]
[1780496387709,44.16,66665.66,98.6,-0.83877,0.00018,7.32087]
[1780496387742,44.16,66667.43,98.6,-0.83845,0.00019,7.33064]
[1780496388525,44.16,66667.43,98.6,-0.83845,0.00019,7.33064]
[1780496388837,44.16,66667.43,98.6,-0.83845,0.00019,7.33064]
[1780496388939,44.16,66648.54,98.6,-0.84193,0.00018,7.22477]
[1780496390426,44.16,66648.54,98.6,-0.84193,0.00018,7.22477]
[1780496389705,44.16,66636.37,98.6,-0.84414,0.00018,7.15677]
[1780496390760,44.16,66636.37,98.6,-0.84414,0.00018,7.15677]
[1780496391279,44.16,66634.02,98.6,-0.84457,0.00018,7.14369]
[1780496392255,44.16,66634.02,98.6,-0.84457,0.00018,7.14369]
[1780496392287,44.16,66637.08,98.6,-0.84401,0.00018,7.16087]
[1780496392805,44.16,66637.08,98.6,-0.84401,0.00018,7.16087]
[1780496393119,44.16,66632.28,98.6,-0.84488,0.00018,7.13412]
[1780496394123,44.16,66634.42,98.6,-0.84449,0.00018,7.14617]
[1780496394741,44.16,66637.81,98.6,-0.84387,0.00018,7.16511]
[1780496395748,44.16,66640.63,98.6,-0.84336,0.00018,7.18094]
[1780496396824,44.16,66640.63,98.6,-0.84336,0.00018,7.18094]
[1780496396913,44.16,66635.43,98.6,-0.8443,0.00018,7.15199]
[1780496397993,44.16,66616.18,98.6,-0.84776,0.00018,7.04441]
[1780496398831,44.16,66616.18,98.6,-0.84776,0.00018,7.04441]
[1780496398955,44.16,66616.18,98.6,-0.84776,0.00018,7.04441]
[1780496399039,44.16,66611.03,98.6,-0.84868,0.00018,7.01556]
[1780496400295,44.16,66611.03,98.6,-0.84868,0.00018,7.01556]
[1780496400466,44.16,66611.03,98.6,-0.84868,0.00018,7.01556]
[1780496400306,44.16,66604.83,98.6,-0.84978,0.00018,6.9809]
[1780496401895,44.16,66599.87,98.6,-0.85065,0.00018,6.95319]
[1780496402611,44.16,66599.87,98.6,-0.85065,0.00018,6.95319]
[1780496403038,44.16,66596.29,98.6,-0.85128,0.00018,6.93323]
[1780496403849,44.16,66603.98,98.6,-0.84993,0.00018,6.97611]
[1780496404976,44.16,66603.98,98.6,-0.84993,0.00018,6.97611]
[1780496405032,44.16,66600.03,98.6,-0.85063,0.00018,6.95407]
[1780496406241,44.16,66600.03,98.6,-0.85063,0.00018,6.95407]
[1780496406300,44.16,66602.08,98.6,-0.85026,0.00018,6.96567]
[1780496406509,44.16,66602.08,98.6,-0.85026,0.00018,6.96567]
[1780496406835,44.16,66602.08,98.6,-0.85026,0.00018,6.96567]
[1780496407084,44.16,66617.39,98.6,-0.84754,0.00018,7.05108]
[1780496407922,44.16,66617.39,98.6,-0.84754,0.00018,7.05108]
[1780496408318,44.16,66617.39,98.6,-0.84754,0.00018,7.05108]
[1780496408405,44.16,66617.39,98.6,-0.84754,0.00018,7.05108]
[1780496408448,44.16,66628.96,98.6,-0.84546,0.00018,7.11589]
[1780496408889,44.16,66628.72,98.6,-0.8455,0.00018,7.11467]
[1780496410404,44.16,66628.72,98.6,-0.8455,0.00018,7.11467]
[1780496409896,44.16,66627.47,98.6,-0.84572,0.00018,7.10781]
[1780496411453,44.16,66627.47,98.6,-0.84572,0.00018,7.10781]
[1780496411454,44.16,66618.6,98.6,-0.84731,0.00018,7.05842]
[1780496411911,44.16,66621.44,98.6,-0.8468,0.00018,7.07427]
[1780496412917,44.16,66620.2,98.6,-0.84701,0.00018,7.06772]
[1780496413924,44.16,66614.45,98.6,-0.84803,0.00018,7.03582]
[1780496415272,44.17,66608.64,98.6,-0.84906,0.00018,7.00363]
[1780496415938,44.17,66616.65,98.6,-0.84762,0.00018,7.04859]
[1780496417181,44.17,66616.65,98.6,-0.84762,0.00018,7.04859]
[1780496417185,44.17,66613.76,98.6,-0.84813,0.00018,7.03267]
[1780496417752,44.17,66613.76,98.6,-0.84813,0.00018,7.03267]
[1780496417953,44.17,66621.15,98.6,-0.84681,0.00018,7.07414]
[1780496418960,44.17,66632.8,98.6,-0.84471,0.00018,7.13935]
[1780496420262,44.17,66632.8,98.6,-0.84471,0.00018,7.13935]
[1780496420307,44.17,66644.57,98.6,-0.84257,0.00018,7.20518]
[1780496420744,44.17,66644.57,98.6,-0.84257,0.00018,7.20518]
[1780496420973,44.17,66636.96,98.6,-0.84395,0.00018,7.16267]
[1780496421867,44.17,66636.96,98.6,-0.84395,0.00018,7.16267]
[1780496421998,44.17,66636.96,98.6,-0.84395,0.00018,7.16267]
[1780496422005,44.17,66617.19,98.6,-0.8475,0.00018,7.05236]
[1780496422791,44.17,66617.19,98.6,-0.8475,0.00018,7.05236]
[1780496423005,44.17,66617.57,98.6,-0.84743,0.00018,7.05468]
[1780496423978,44.17,66617.57,98.6,-0.84743,0.00018,7.05468]
[1780496424031,44.17,66617.57,98.6,-0.84743,0.00018,7.05468]
[1780496424049,44.17,66613.62,98.6,-0.84813,0.00018,7.03284]
[1780496425022,44.18,66618.79,98.6,-0.8472,0.00018,7.06177]
[1780496425833,44.18,66618.79,98.6,-0.8472,0.00018,7.06177]
[1780496427044,44.18,66614.65,98.6,-0.84793,0.00018,7.03905]
[1780496428050,44.18,66618.74,98.6,-0.84719,0.00018,7.06209]
[1780496430435,44.18,66618.81,98.6,-0.84717,0.00018,7.06267]
[1780496430500,44.18,66612.23,98.6,-0.84834,0.00018,7.02601]
[1780496431079,44.18,66615.08,98.6,-0.84794,0.00018,7.03525]
[1780496431630,44.18,66615.08,98.6,-0.84794,0.00018,7.03525]
[1780496431859,44.18,66615.08,98.6,-0.84794,0.00018,7.03525]
[1780496432346,44.18,66619.08,98.6,-0.84723,0.00018,7.05765]
[1780496432603,44.18,66619.08,98.6,-0.84723,0.00018,7.05765]
[1780496433093,44.18,66626.08,98.6,-0.84597,0.00018,7.0969]
[1780496434100,44.18,66623.71,98.6,-0.84639,0.00018,7.08381]
[1780496434995,44.18,66623.71,98.6,-0.84639,0.00018,7.08381]
[1780496436114,44.19,66613.77,98.6,-0.84815,0.00018,7.02868]
[1780496437154,44.19,66613.77,98.6,-0.84815,0.00018,7.02868]
[1780496437223,44.19,66613.77,98.6,-0.84815,0.00018,7.02868]
[1780496437289,44.19,66608.08,98.6,-0.84916,0.00018,6.99718]
[1780496438128,44.19,66605.59,98.6,-0.84959,0.00018,6.98355]
[1780496439135,44.19,66603.48,98.6,-0.84995,0.00018,6.97206]
[1780496440143,44.19,66619.82,98.6,-0.84705,0.00018,7.06332]
[1780496441149,44.19,66631.62,98.6,-0.84492,0.00018,7.12932]
[1780496442155,44.19,66628.43,98.6,-0.84549,0.00018,7.11159]
[1780496443765,44.19,66628.52,98.6,-0.84547,0.00018,7.11218]
[1780496444331,44.19,66636.76,98.6,-0.84398,0.00018,7.15827]
[1780496444830,44.19,66636.76,98.6,-0.84398,0.00018,7.15827]
[1780496444950,44.19,66636.76,98.6,-0.84398,0.00018,7.15827]
[1780496445178,44.19,66643.66,98.6,-0.84273,0.00018,7.19685]
[1780496445900,44.19,66643.66,98.6,-0.84273,0.00018,7.19685]
[1780496446192,44.19,66643.23,98.6,-0.84281,0.00018,7.19443]
[1780496447431,44.19,66645.51,98.6,-0.84239,0.00018,7.20714]
[1780496448164,44.19,66645.51,98.6,-0.84239,0.00018,7.20714]
[1780496448203,44.19,66645.1,98.6,-0.84247,0.00018,7.20482]
[1780496449210,44.19,66642.29,98.6,-0.84298,0.00018,7.1891]
[1780496450217,44.19,66646.59,98.6,-0.8422,0.00018,7.2131]
[1780496451224,44.19,66640.9,98.6,-0.84324,0.00018,7.18131]
[1780496452231,44.19,66643.69,98.6,-0.84273,0.00018,7.19691]
[1780496453238,44.19,66644.51,98.6,-0.84258,0.00018,7.20149]
[1780496454253,44.19,66644.51,98.6,-0.84258,0.00018,7.20149]
[1780496454346,44.19,66654.05,98.6,-0.84083,0.00018,7.25475]
[1780496455252,44.19,66650.51,98.6,-0.84149,0.00018,7.23491]
[1780496456259,44.19,66647.7,98.6,-0.842,0.00018,7.21917]
[1780496457266,44.19,66638.17,98.6,-0.84374,0.00018,7.16594]
[1780496458273,44.19,66626.65,98.6,-0.84581,0.00018,7.10169]
[1780496459280,44.19,66627.45,98.6,-0.84566,0.00018,7.10628]
[1780496460287,44.19,66629.76,98.6,-0.84524,0.00018,7.1193]
[1780496460929,44.19,66629.76,98.6,-0.84524,0.00018,7.1193]
[1780496461294,44.19,66614.24,98.6,-0.84802,0.00018,7.03284]
[1780496461964,44.19,66614.24,98.6,-0.84802,0.00018,7.03284]
[1780496462240,44.19,66614.24,98.6,-0.84802,0.00018,7.03284]
[1780496462342,44.19,66603.97,98.6,-0.84984,0.00018,6.97556]
[1780496463334,44.19,66597.61,98.6,-0.85096,0.00018,6.94002]
[1780496464343,44.19,66592.89,98.6,-0.85179,0.00018,6.9137]
[1780496465352,44.19,66590.9,98.6,-0.85214,0.00017,6.90264]
[1780496466359,44.19,66608.45,98.6,-0.84905,0.00018,7.00047]
[1780496467366,44.2,66609.34,98.6,-0.84889,0.00018,7.00563]
[1780496468373,44.2,66610.97,98.6,-0.84859,0.00018,7.01494]
[1780496469380,44.2,66613.69,98.6,-0.8481,0.00018,7.03033]
[1780496470387,44.2,66610.08,98.6,-0.84873,0.00018,7.01041]
[1780496472402,44.2,66607.54,98.6,-0.84917,0.00018,6.99665]
[1780496474417,44.2,66593.57,98.6,-0.85162,0.00018,6.91916]
[1780496475424,44.2,66588.08,98.6,-0.85258,0.00017,6.88872]
[1780496476433,44.21,66593.02,98.6,-0.85171,0.00018,6.91644]
[1780496477438,44.21,66597.65,98.6,-0.85089,0.00018,6.94248]
[1780496478447,44.21,66595.74,98.6,-0.85121,0.00018,6.93206]
[1780496480460,44.21,66594.86,98.6,-0.85136,0.00018,6.92755]
[1780496481510,44.21,66590.3,98.6,-0.85215,0.00017,6.90237]
[1780496482517,44.21,66587.76,98.6,-0.85258,0.00017,6.88844]
[1780496483525,44.21,66585.88,98.6,-0.85291,0.00017,6.87805]
[1780496485539,44.21,66582.99,98.6,-0.85341,0.00017,6.86216]
[1780496486546,44.22,66580.45,98.6,-0.85384,0.00017,6.84826]
[1780496487553,44.22,66577.24,98.6,-0.85439,0.00017,6.83055]
[1780496488560,44.22,66576.34,98.6,-0.85454,0.00017,6.82572]
[1780496489567,44.22,66577.46,98.6,-0.85434,0.00017,6.83211]
[1780496490577,44.22,66573.24,98.6,-0.85507,0.00017,6.80882]
[1780496490715,44.22,66573.24,98.6,-0.85507,0.00017,6.80882]
[1780496491583,44.22,66562.61,98.6,-0.857,0.00017,6.74311]
[1780496492049,44.22,66562.61,98.6,-0.857,0.00017,6.74311]
[1780496492093,44.22,66562.61,98.6,-0.857,0.00017,6.74311]
[1780496493271,44.22,66562.68,98.6,-0.85698,0.00017,6.74397]
[1780496493638,44.22,66562.68,98.6,-0.85698,0.00017,6.74397]
[1780496493854,44.23,66568.4,98.6,-0.85598,0.00017,6.77619]
[1780496494637,44.23,66569.3,98.6,-0.85583,0.00017,6.78119]
[1780496495676,44.23,66562.39,98.6,-0.85699,0.00017,6.74347]
[1780496496644,44.23,66556.0,98.6,-0.85808,0.00017,6.70803]
[1780496497923,44.23,66556.0,98.6,-0.85808,0.00017,6.70803]
[1780496498018,44.23,66556.05,98.6,-0.85805,0.00017,6.70906]
[1780496498659,44.24,66559.94,98.6,-0.85737,0.00017,6.73109]
[1780496499666,44.24,66560.74,98.6,-0.85722,0.00017,6.73595]
[1780496501422,44.24,66560.74,98.6,-0.85722,0.00017,6.73595]
[1780496501464,44.24,66559.87,98.6,-0.85736,0.00017,6.73154]
[1780496501940,44.24,66559.87,98.6,-0.85736,0.00017,6.73154]
[1780496502029,44.24,66580.57,98.6,-0.85378,0.00017,6.84693]
[1780496502694,44.25,66586.68,98.6,-0.8527,0.00017,6.88138]
[1780496503715,44.25,66587.48,98.6,-0.85256,0.00017,6.88591]
[1780496505684,44.25,66587.37,98.6,-0.85258,0.00017,6.88538]
[1780496505725,44.25,66586.86,98.6,-0.85266,0.00017,6.88263]
[1780496506732,44.25,66589.77,98.6,-0.85215,0.00017,6.89889]
[1780496507868,44.25,66591.66,98.6,-0.85182,0.00017,6.90947]
[1780496508747,44.25,66595.61,98.6,-0.85113,0.00018,6.93149]
[1780496509753,44.25,66600.23,98.6,-0.85031,0.00018,6.95722]
[1780496510760,44.25,66600.94,98.6,-0.85018,0.00018,6.96132]
[1780496511767,44.25,66608.79,98.6,-0.84879,0.00018,7.00517]
[1780496512774,44.25,66606.69,98.6,-0.84916,0.00018,6.99357]
[1780496513781,44.25,66609.68,98.6,-0.84863,0.00018,7.01033]
[1780496514788,44.25,66608.72,98.6,-0.8488,0.00018,7.00507]
[1780496515795,44.25,66605.14,98.6,-0.84943,0.00018,6.98509]
[1780496516803,44.25,66600.76,98.6,-0.8502,0.00018,6.9607]
[1780496518816,44.25,66597.35,98.6,-0.8508,0.00018,6.94175]
[1780496519823,44.25,66599.31,98.6,-0.85046,0.00018,6.9527]
[1780496520830,44.25,66602.16,98.6,-0.84995,0.00018,6.96859]
[1780496521840,44.25,66604.58,98.6,-0.84953,0.00018,6.98206]
[1780496522849,44.25,66605.12,98.6,-0.84943,0.00018,6.98505]
[1780496523854,44.25,66604.52,98.6,-0.84954,0.00018,6.9817]
[1780496525869,44.25,66591.67,98.6,-0.8518,0.00017,6.91018]
[1780496527252,44.25,66591.67,98.6,-0.8518,0.00017,6.91018]
[1780496527566,44.25,66584.15,98.6,-0.85311,0.00017,6.86842]
[1780496527886,44.25,66566.82,98.6,-0.8561,0.00017,6.77229]
[1780496528893,44.25,66564.85,98.6,-0.85643,0.00017,6.76145]
[1780496531176,44.26,66563.99,98.6,-0.85657,0.00017,6.75711]
[1780496531914,44.26,66561.48,98.6,-0.85697,0.00017,6.74406]
[1780496533329,44.26,66568.8,98.6,-0.8557,0.00017,6.78514]
[1780496533928,44.27,66573.77,98.6,-0.85483,0.00017,6.8132]
[1780496534935,44.27,66577.49,98.6,-0.85418,0.00017,6.83403]
[1780496535942,44.27,66573.07,98.6,-0.85494,0.00017,6.80964]
[1780496536949,44.27,66570.9,98.6,-0.85531,0.00017,6.79778]
[1780496537956,44.27,66571.23,98.6,-0.85524,0.00017,6.79981]
[1780496539229,44.27,66571.23,98.6,-0.85524,0.00017,6.79981]
[1780496539257,44.27,66565.76,98.6,-0.85618,0.00017,6.76964]
[1780496540586,44.27,66565.76,98.6,-0.85618,0.00017,6.76964]
[1780496540955,44.27,66566.64,98.6,-0.85602,0.00017,6.77473]
[1780496540977,44.27,66568.57,98.6,-0.85568,0.00017,6.7858]
[1780496541737,44.27,66568.57,98.6,-0.85568,0.00017,6.7858]
[1780496541964,44.27,66568.57,98.6,-0.85568,0.00017,6.7858]
[1780496541984,44.28,66564.47,98.6,-0.85637,0.00017,6.76341]
[1780496546012,44.29,66561.37,98.6,-0.85685,0.00017,6.74771]
[1780496548478,44.29,66560.52,98.6,-0.85698,0.00017,6.74346]
[1780496548539,44.29,66569.28,98.6,-0.85547,0.00017,6.79249]
[1780496549035,44.29,66569.17,98.6,-0.85548,0.00017,6.79227]
[1780496550042,44.29,66569.58,98.6,-0.8554,0.00017,6.79472]
[1780496551310,44.29,66575.78,98.6,-0.85444,0.00017,6.8224]
[1780496552056,44.3,66579.47,98.6,-0.8538,0.00017,6.843]
[1780496552934,44.3,66579.47,98.6,-0.8538,0.00017,6.843]
[1780496553555,44.3,66591.09,98.6,-0.85177,0.00017,6.90763]
[1780496554114,44.3,66591.09,98.6,-0.85177,0.00017,6.90763]
[1780496554132,44.3,66605.11,98.6,-0.84931,0.00018,6.98557]
[1780496555129,44.3,66605.11,98.6,-0.84931,0.00018,6.98557]
[1780496555651,44.3,66605.11,98.6,-0.84931,0.00018,6.98557]
[1780496555630,44.3,66613.7,98.6,-0.84777,0.00018,7.0337]
[1780496556088,44.3,66617.48,98.6,-0.84709,0.00018,7.05492]
[1780496557096,44.3,66614.25,98.6,-0.84766,0.00018,7.0371]
[1780496558102,44.3,66604.12,98.6,-0.84945,0.00018,6.98094]
[1780496559616,44.3,66604.12,98.6,-0.84945,0.00018,6.98094]
[1780496559635,44.3,66597.03,98.6,-0.85069,0.00018,6.94183]
[1780496561378,44.3,66597.47,98.6,-0.85062,0.00018,6.94427]
[1780496562583,44.3,66598.38,98.6,-0.85046,0.00018,6.94936]
[1780496562675,44.3,66589.16,98.6,-0.85207,0.00017,6.89821]
[1780496562767,44.3,66589.16,98.6,-0.85207,0.00017,6.89821]
[1780496563137,44.3,66582.86,98.6,-0.85317,0.00017,6.86323]
[1780496564144,44.3,66591.74,98.6,-0.85161,0.00017,6.91265]
[1780496565152,44.3,66591.77,98.6,-0.85161,0.00017,6.91285]
[1780496567488,44.3,66592.01,98.6,-0.85156,0.00017,6.91422]
[1780496567724,44.3,66592.19,98.6,-0.85153,0.00018,6.91525]
[1780496568175,44.3,66602.79,98.6,-0.84967,0.00018,6.97419]
[1780496569264,44.3,66602.79,98.6,-0.84967,0.00018,6.97419]
[1780496569389,44.31,66617.37,98.6,-0.84708,0.00018,7.05538]
[1780496570190,44.31,66610.27,98.6,-0.84834,0.00018,7.01605]
[1780496571197,44.31,66603.76,98.6,-0.84948,0.00018,6.98006]
[1780496572588,44.31,66599.01,98.6,-0.85032,0.00018,6.95363]
[1780496573211,44.31,66600.5,98.6,-0.85006,0.00018,6.96193]
[1780496574219,44.31,66609.44,98.6,-0.84848,0.00018,7.01165]
[1780496575225,44.31,66614.94,98.6,-0.8475,0.00018,7.04232]
[1780496576233,44.31,66617.74,98.6,-0.84699,0.00018,7.05808]
[1780496577240,44.31,66622.55,98.6,-0.84613,0.00018,7.085]
[1780496579254,44.31,66620.01,98.6,-0.84657,0.00018,7.0711]
[1780496580402,44.31,66620.5,98.6,-0.84648,0.00018,7.07397]
[1780496581392,44.31,66624.4,98.6,-0.84578,0.00018,7.0958]
[1780496582653,44.31,66622.73,98.6,-0.84607,0.00018,7.08673]
[1780496583282,44.31,66625.26,98.6,-0.84562,0.00018,7.10081]
[1780496584689,44.32,66616.6,98.6,-0.84716,0.00018,7.05288]
[1780496585296,44.32,66618.96,98.6,-0.84674,0.00018,7.06601]
[1780496586300,44.32,66618.96,98.6,-0.84674,0.00018,7.06601]
[1780496586303,44.32,66626.56,98.6,-0.84537,0.00018,7.10845]
[1780496587310,44.32,66628.14,98.6,-0.84508,0.00018,7.11733]
[1780496590331,44.32,66628.6,98.6,-0.84499,0.00018,7.12011]
[1780496591338,44.32,66640.25,98.6,-0.84288,0.00018,7.18503]
[1780496592345,44.32,66643.58,98.6,-0.84228,0.00018,7.20355]
[1780496592821,44.32,66643.58,98.6,-0.84228,0.00018,7.20355]
[1780496593163,44.32,66643.58,98.6,-0.84228,0.00018,7.20355]
[1780496593326,44.32,66643.58,98.6,-0.84228,0.00018,7.20355]
[1780496593362,44.32,66651.92,98.6,-0.84076,0.00018,7.24995]
[1780496594178,44.32,66651.92,98.6,-0.84076,0.00018,7.24995]
[1780496594512,44.32,66651.92,98.6,-0.84076,0.00018,7.24995]
[1780496594533,44.32,66671.01,98.6,-0.83724,0.00019,7.35617]
[1780496595700,44.32,66681.53,98.6,-0.83528,0.00019,7.41469]
[1780496596377,44.32,66691.77,98.6,-0.83336,0.00019,7.4717]
[1780496597139,44.32,66691.77,98.6,-0.83336,0.00019,7.4717]
[1780496597384,44.32,66691.62,98.6,-0.83339,0.00019,7.4708]
[1780496598355,44.32,66691.62,98.6,-0.83339,0.00019,7.4708]
[1780496598708,44.32,66691.62,98.6,-0.83339,0.00019,7.4708]
[1780496598394,44.32,66691.05,98.6,-0.8335,0.00019,7.46756]
[1780496599026,44.32,66691.05,98.6,-0.8335,0.00019,7.46756]
[1780496599536,44.32,66691.05,98.6,-0.8335,0.00019,7.46756]
[1780496599570,44.32,66691.05,98.6,-0.8335,0.00019,7.46756]
[1780496599636,44.32,66705.66,98.6,-0.83073,0.00019,7.54891]
[1780496600500,44.32,66705.66,98.6,-0.83073,0.00019,7.54891]
[1780496600726,44.32,66705.66,98.6,-0.83073,0.00019,7.54891]
[1780496600502,44.32,66710.33,98.6,-0.82984,0.00019,7.57485]
[1780496601412,44.32,66711.3,98.6,-0.82966,0.00019,7.58018]
[1780496603429,44.32,66710.6,98.6,-0.8298,0.00019,7.57615]
[1780496604433,44.31,66708.73,98.6,-0.83016,0.00019,7.56564]
[1780496605440,44.31,66704.45,98.6,-0.83098,0.00019,7.54173]
[1780496607645,44.31,66700.61,98.6,-0.83171,0.00019,7.52014]
[1780496608168,44.31,66700.61,98.6,-0.83171,0.00019,7.52014]
[1780496608463,44.31,66696.73,98.6,-0.83245,0.00019,7.49857]
[1780496609470,44.31,66693.4,98.6,-0.83308,0.00019,7.48009]
[1780496610614,44.31,66694.13,98.6,-0.83294,0.00019,7.48423]
[1780496611450,44.31,66694.13,98.6,-0.83294,0.00019,7.48423]
[1780496611486,44.31,66702.36,98.6,-0.83149,0.00019,7.52319]
[1780496612491,44.31,66705.14,98.6,-0.83097,0.00019,7.53852]
[1780496613660,44.31,66704.55,98.6,-0.83108,0.00019,7.53509]
[1780496614553,44.31,66702.73,98.6,-0.83144,0.00019,7.52482]
[1780496615512,44.31,66706.14,98.6,-0.83079,0.00019,7.54365]
[1780496616519,44.31,66707.16,98.6,-0.8306,0.00019,7.54919]
[1780496617526,44.31,66713.32,98.6,-0.82943,0.00019,7.5833]
[1780496618533,44.31,66711.8,98.6,-0.82972,0.00019,7.57478]
[1780496619540,44.31,66707.93,98.6,-0.83047,0.00019,7.55313]
[1780496620548,44.31,66706.89,98.6,-0.83067,0.00019,7.54724]
[1780496621558,44.31,66705.83,98.6,-0.83087,0.00019,7.54127]
[1780496622563,44.31,66702.57,98.6,-0.8315,0.00019,7.52306]
[1780496623570,44.31,66697.4,98.6,-0.83248,0.00019,7.49414]
[1780496624187,44.31,66697.4,98.6,-0.83248,0.00019,7.49414]
[1780496624577,44.3,66685.82,98.6,-0.83467,0.00019,7.42952]
[1780496625350,44.3,66685.82,98.6,-0.83467,0.00019,7.42952]
[1780496625509,44.3,66685.82,98.6,-0.83467,0.00019,7.42952]
[1780496625584,44.3,66681.72,98.6,-0.83544,0.00019,7.40659]
[1780496626257,44.3,66681.72,98.6,-0.83544,0.00019,7.40659]
[1780496626593,44.3,66662.76,98.6,-0.83897,0.00018,7.30096]
[1780496628258,44.3,66662.73,98.6,-0.83898,0.00018,7.30051]
[1780496628605,44.3,66664.99,98.6,-0.83857,0.00018,7.31295]
[1780496630593,44.3,66664.78,98.6,-0.83861,0.00018,7.31164]
[1780496630620,44.3,66656.82,98.6,-0.84008,0.00018,7.26713]
[1780496631259,44.3,66656.82,98.6,-0.84008,0.00018,7.26713]
[1780496631627,44.3,66660.26,98.6,-0.83946,0.00018,7.28613]
[1780496632634,44.3,66661.02,98.6,-0.83932,0.00018,7.29026]
[1780496633687,44.3,66658.66,98.6,-0.83976,0.00018,7.27699]
[1780496634648,44.3,66657.4,98.6,-0.84,0.00018,7.26983]
[1780496635655,44.3,66658.29,98.6,-0.83984,0.00018,7.27468]
[1780496636662,44.29,66661.21,98.6,-0.8393,0.00018,7.29084]
[1780496637669,44.29,66659.06,98.6,-0.8397,0.00018,7.27875]
[1780496639683,44.29,66662.16,98.6,-0.83914,0.00018,7.29579]
[1780496640690,44.29,66663.47,98.6,-0.8389,0.00018,7.30298]
[1780496641698,44.29,66675.26,98.6,-0.83672,0.00019,7.36854]
[1780496642705,44.29,66687.62,98.6,-0.83441,0.00019,7.43726]
[1780496642820,44.29,66687.62,98.6,-0.83441,0.00019,7.43726]
[1780496643231,44.29,66687.62,98.6,-0.83441,0.00019,7.43726]
[1780496643537,44.29,66687.62,98.6,-0.83441,0.00019,7.43726]
[1780496643711,44.29,66693.79,98.6,-0.83325,0.00019,7.4716]
[1780496644146,44.29,66693.79,98.6,-0.83325,0.00019,7.4716]
[1780496644718,44.29,66691.79,98.6,-0.83363,0.00019,7.46043]
[1780496645725,44.29,66689.06,98.6,-0.83414,0.00019,7.44514]
[1780496646110,44.29,66689.06,98.6,-0.83414,0.00019,7.44514]
[1780496646189,44.29,66689.06,98.6,-0.83414,0.00019,7.44514]
[1780496647408,44.29,66689.07,98.6,-0.83415,0.00019,7.44498]
[1780496647739,44.29,66680.14,98.6,-0.83583,0.00019,7.39503]
[1780496648745,44.29,66672.16,98.6,-0.83732,0.00019,7.35037]
[1780496649753,44.28,66667.55,98.6,-0.83819,0.00019,7.32425]
[1780496650542,44.28,66667.55,98.6,-0.83819,0.00019,7.32425]
[1780496650760,44.28,66659.65,98.6,-0.83965,0.00018,7.28023]
[1780496651609,44.28,66659.65,98.6,-0.83965,0.00018,7.28023]
[1780496651768,44.28,66652.74,98.6,-0.84093,0.00018,7.24144]
[1780496652774,44.28,66649.79,98.6,-0.84147,0.00018,7.22493]
[1780496653627,44.28,66649.79,98.6,-0.84147,0.00018,7.22493]
[1780496654788,44.28,66647.43,98.6,-0.84191,0.00018,7.21168]
[1780496656802,44.28,66644.99,98.6,-0.84236,0.00018,7.19803]
[1780496659108,44.28,66645.55,98.6,-0.84225,0.00018,7.20113]
[1780496659189,44.28,66644.03,98.6,-0.84253,0.00018,7.19264]
[1780496660348,44.28,66644.03,98.6,-0.84253,0.00018,7.19264]
[1780496660602,44.28,66644.03,98.6,-0.84253,0.00018,7.19264]
[1780496660830,44.28,66646.85,98.6,-0.84202,0.00018,7.20834]
[1780496662069,44.28,66646.85,98.6,-0.84202,0.00018,7.20834]
[1780496662277,44.28,66646.85,98.6,-0.84202,0.00018,7.20834]
[1780496662386,44.28,66646.85,98.6,-0.84202,0.00018,7.20834]
[1780496662397,44.28,66646.85,98.6,-0.84202,0.00018,7.20834]
[1780496662655,44.28,66646.85,98.6,-0.84202,0.00018,7.20834]
[1780496662712,44.28,66645.67,98.6,-0.84223,0.00018,7.20174]
[1780496663020,44.28,66645.67,98.6,-0.84223,0.00018,7.20174]
[1780496663041,44.28,66639.29,98.6,-0.84339,0.00018,7.16617]
[1780496663852,44.28,66636.76,98.6,-0.84385,0.00018,7.1521]
[1780496664859,44.28,66637.55,98.6,-0.84371,0.00018,7.15655]
[1780496666560,44.28,66637.55,98.6,-0.84371,0.00018,7.15655]
[1780496666614,44.28,66636.51,98.6,-0.84389,0.00018,7.1508]
[1780496667080,44.28,66636.51,98.6,-0.84389,0.00018,7.1508]
[1780496667601,44.28,66636.51,98.6,-0.84389,0.00018,7.1508]
[1780496667678,44.28,66643.25,98.6,-0.84267,0.00018,7.1884]
[1780496668725,44.28,66643.25,98.6,-0.84267,0.00018,7.1884]
[1780496668731,44.28,66640.8,98.6,-0.84312,0.00018,7.17474]
[1780496669417,44.28,66640.8,98.6,-0.84312,0.00018,7.17474]
[1780496669851,44.28,66640.8,98.6,-0.84312,0.00018,7.17474]
[1780496669450,44.28,66639.6,98.6,-0.84333,0.00018,7.16807]
[1780496669938,44.28,66640.62,98.6,-0.84315,0.00018,7.17378]
[1780496670929,44.28,66645.48,98.6,-0.84226,0.00018,7.20086]
[1780496672362,44.28,66645.48,98.6,-0.84226,0.00018,7.20086]
[1780496672597,44.28,66645.48,98.6,-0.84226,0.00018,7.20086]
[1780496672773,44.28,66646.52,98.6,-0.84219,0.00018,7.19974]
[1780496673599,44.28,66646.52,98.6,-0.84219,0.00018,7.19974]
[1780496673694,44.28,66646.52,98.6,-0.84219,0.00018,7.19974]
[1780496673793,44.28,66654.59,98.6,-0.84071,0.00018,7.24469]
[1780496674577,44.28,66654.59,98.6,-0.84071,0.00018,7.24469]
[1780496674722,44.28,66654.59,98.6,-0.84071,0.00018,7.24469]
[1780496674819,44.28,66654.91,98.6,-0.84066,0.00018,7.24632]
[1780496674961,44.28,66647.95,98.6,-0.84193,0.00018,7.20753]
[1780496675968,44.28,66649.6,98.6,-0.84163,0.00018,7.21669]
[1780496678989,44.28,66648.2,98.6,-0.84189,0.00018,7.20876]
[1780496679996,44.28,66647.89,98.6,-0.84195,0.00018,7.207]
[1780496681254,44.28,66647.89,98.6,-0.84195,0.00018,7.207]
[1780496681260,44.28,66646.08,98.6,-0.84228,0.00018,7.19689]
[1780496682203,44.28,66646.08,98.6,-0.84228,0.00018,7.19689]
[1780496682554,44.28,66646.08,98.6,-0.84228,0.00018,7.19689]
[1780496682593,44.28,66646.08,98.6,-0.84228,0.00018,7.19689]
[1780496682656,44.28,66645.8,98.6,-0.84234,0.00018,7.19531]
[1780496683022,44.28,66635.94,98.6,-0.84413,0.00018,7.14037]
[1780496684028,44.28,66635.39,98.6,-0.84423,0.00018,7.13723]
[1780496685036,44.28,66635.26,98.6,-0.84425,0.00018,7.1365]
[1780496686359,44.28,66635.26,98.6,-0.84425,0.00018,7.1365]
[1780496687050,44.28,66634.11,98.6,-0.84446,0.00018,7.1301]
[1780496688063,44.28,66632.2,98.6,-0.8448,0.00018,7.11947]
[1780496690071,44.28,66628.14,98.6,-0.84554,0.00018,7.09674]
[1780496692155,44.28,66628.4,98.6,-0.84549,0.00018,7.09816]
[1780496692824,44.28,66625.44,98.6,-0.84603,0.00018,7.08163]
[1780496692956,44.28,66625.44,98.6,-0.84603,0.00018,7.08163]
[1780496693104,44.28,66610.17,98.6,-0.84875,0.00018,6.99662]
[1780496694145,44.28,66610.17,98.6,-0.84875,0.00018,6.99662]
[1780496694256,44.28,66610.17,98.6,-0.84875,0.00018,6.99662]
[1780496694479,44.28,66610.17,98.6,-0.84875,0.00018,6.99662]
[1780496694550,44.28,66607.53,98.6,-0.84922,0.00018,6.98186]
[1780496695016,44.28,66607.53,98.6,-0.84922,0.00018,6.98186]
[1780496695947,44.28,66607.58,98.6,-0.84922,0.00018,6.98204]
[1780496696205,44.28,66612.5,98.6,-0.84834,0.00018,7.00942]
[1780496697124,44.28,66617.43,98.6,-0.84747,0.00018,7.03677]
[1780496698131,44.27,66615.66,98.6,-0.84779,0.00018,7.0268]
[1780496699137,44.27,66615.3,98.6,-0.84786,0.00018,7.02468]
[1780496700145,44.27,66613.43,98.6,-0.84819,0.00018,7.01417]
[1780496701152,44.27,66611.09,98.6,-0.84861,0.00018,7.00105]
[1780496702159,44.27,66610.22,98.6,-0.84877,0.00018,6.99613]
[1780496703713,44.27,66610.22,98.6,-0.84877,0.00018,6.99613]
[1780496703814,44.27,66616.22,98.6,-0.8477,0.00018,7.02946]
[1780496704279,44.27,66616.22,98.6,-0.8477,0.00018,7.02946]
[1780496704307,44.27,66627.57,98.6,-0.84567,0.00018,7.09255]
[1780496705181,44.27,66623.94,98.6,-0.84633,0.00018,7.07213]
[1780496706191,44.27,66624.44,98.6,-0.84625,0.00018,7.07475]
[1780496707201,44.27,66623.51,98.6,-0.84642,0.00018,7.06939]
[1780496708205,44.27,66625.75,98.6,-0.84602,0.00018,7.0817]
[1780496710220,44.26,66618.11,98.6,-0.8474,0.00018,7.03879]
[1780496711627,44.26,66609.24,98.6,-0.84899,0.00018,6.98928]
[1780496712234,44.26,66598.46,98.6,-0.85089,0.00018,6.92924]
[1780496713241,44.26,66594.1,98.6,-0.85166,0.00018,6.90501]
[1780496714703,44.26,66594.1,98.6,-0.85166,0.00018,6.90501]
[1780496714921,44.26,66594.1,98.6,-0.85166,0.00018,6.90501]
[1780496714730,44.26,66591.95,98.6,-0.85203,0.00017,6.89311]
[1780496715712,44.26,66575.8,98.6,-0.85484,0.00017,6.80346]
[1780496716105,44.26,66575.8,98.6,-0.85484,0.00017,6.80346]
[1780496716126,44.26,66575.8,98.6,-0.85484,0.00017,6.80346]
[1780496716408,44.26,66575.8,98.6,-0.85484,0.00017,6.80346]
[1780496716428,44.26,66577.83,98.6,-0.85449,0.00017,6.81477]
[1780496717269,44.26,66579.52,98.6,-0.85419,0.00017,6.82419]
[1780496718592,44.26,66581.28,98.6,-0.85389,0.00017,6.83397]
[1780496719293,44.26,66584.39,98.6,-0.85335,0.00017,6.85123]
[1780496720899,44.27,66588.43,98.6,-0.85264,0.00017,6.8738]
[1780496721599,44.27,66591.26,98.6,-0.85214,0.00017,6.88963]
[1780496723313,44.27,66584.23,98.6,-0.85336,0.00017,6.85071]
[1780496724903,44.27,66584.23,98.6,-0.85336,0.00017,6.85071]
[1780496724923,44.27,66582.87,98.6,-0.85359,0.00017,6.84339]
[1780496725893,44.27,66582.87,98.6,-0.85359,0.00017,6.84339]
[1780496725899,44.27,66582.87,98.6,-0.85359,0.00017,6.84339]
[1780496725908,44.27,66576.72,98.6,-0.85466,0.00017,6.80924]
[1780496726334,44.27,66568.56,98.6,-0.85606,0.00017,6.76398]
[1780496727270,44.27,66568.56,98.6,-0.85606,0.00017,6.76398]
[1780496727334,44.27,66568.56,98.6,-0.85606,0.00017,6.76398]
[1780496727465,44.27,66568.56,98.6,-0.85606,0.00017,6.76398]
[1780496727684,44.27,66570.79,98.6,-0.85568,0.00017,6.77643]
[1780496728744,44.27,66570.79,98.6,-0.85568,0.00017,6.77643]
[1780496728839,44.27,66574.98,98.6,-0.85494,0.00017,6.8]
[1780496729334,44.27,66574.98,98.6,-0.85494,0.00017,6.8]
[1780496729356,44.27,66576.84,98.6,-0.85462,0.00017,6.81035]
[1780496730761,44.27,66576.84,98.6,-0.85462,0.00017,6.81035]
[1780496730846,44.27,66575.49,98.6,-0.85485,0.00017,6.80288]
[1780496731264,44.27,66575.49,98.6,-0.85485,0.00017,6.80288]
[1780496731373,44.27,66573.49,98.6,-0.85532,0.00017,6.7849]
[1780496732610,44.27,66573.49,98.6,-0.85532,0.00017,6.7849]
[1780496732623,44.27,66575.19,98.6,-0.85502,0.00017,6.79438]
[1780496733491,44.27,66576.91,98.6,-0.85472,0.00017,6.80409]
[1780496734012,44.27,66576.91,98.6,-0.85472,0.00017,6.80409]
[1780496734394,44.27,66584.31,98.6,-0.85343,0.00017,6.84533]
[1780496735838,44.27,66584.31,98.6,-0.85343,0.00017,6.84533]
[1780496735914,44.27,66585.78,98.6,-0.85317,0.00017,6.85368]
[1780496736787,44.27,66585.78,98.6,-0.85317,0.00017,6.85368]
[1780496736821,44.27,66576.12,98.6,-0.85484,0.00017,6.80004]
[1780496737416,44.27,66575.98,98.6,-0.85487,0.00017,6.79929]
[1780496738423,44.27,66584.08,98.6,-0.85346,0.00017,6.84428]
[1780496739432,44.28,66586.98,98.6,-0.85296,0.00017,6.86049]
[1780496740906,44.28,66586.98,98.6,-0.85296,0.00017,6.86049]
[1780496740938,44.28,66584.09,98.6,-0.85345,0.00017,6.84461]
[1780496741446,44.28,66577.98,98.6,-0.85451,0.00017,6.81068]
[1780496742228,44.28,66577.98,98.6,-0.85451,0.00017,6.81068]
[1780496742453,44.28,66579.09,98.6,-0.85432,0.00017,6.81699]
[1780496743461,44.28,66580.72,98.6,-0.85403,0.00017,6.82604]
[1780496744335,44.28,66580.72,98.6,-0.85403,0.00017,6.82604]
[1780496744469,44.28,66576.29,98.6,-0.8548,0.00017,6.80144]
[1780496745476,44.28,66572.25,98.6,-0.8555,0.00017,6.77904]
[1780496747897,44.28,66572.22,98.6,-0.8555,0.00017,6.77893]
[1780496747926,44.28,66572.99,98.6,-0.85536,0.00017,6.7833]
[1780496748501,44.28,66574.1,98.6,-0.85517,0.00017,6.78946]
[1780496749508,44.28,66573.88,98.6,-0.85521,0.00017,6.78828]
[1780496750882,44.28,66573.88,98.6,-0.85521,0.00017,6.78828]
[1780496750901,44.28,66580.55,98.6,-0.85405,0.00017,6.82546]
[1780496751778,44.28,66602.09,98.6,-0.85028,0.00018,6.94515]
[1780496752128,44.28,66602.09,98.6,-0.85028,0.00018,6.94515]
[1780496752529,44.28,66601.18,98.6,-0.85045,0.00018,6.94005]
[1780496753949,44.28,66595.17,98.6,-0.8515,0.00018,6.90665]
[1780496755551,44.28,66597.35,98.6,-0.85112,0.00018,6.91881]
[1780496757565,44.28,66595.69,98.6,-0.85141,0.00018,6.90964]
[1780496758572,44.28,66602.24,98.6,-0.85025,0.00018,6.9461]
[1780496759903,44.28,66607.79,98.6,-0.84928,0.00018,6.97691]
[1780496760586,44.28,66611.31,98.6,-0.84865,0.00018,6.9965]
[1780496761593,44.28,66626.84,98.6,-0.84588,0.00018,7.08288]
[1780496762450,44.28,66626.84,98.6,-0.84588,0.00018,7.08288]
[1780496762643,44.28,66626.84,98.6,-0.84588,0.00018,7.08288]
[1780496762658,44.28,66631.0,98.6,-0.84514,0.00018,7.10587]
[1780496763825,44.28,66631.0,98.6,-0.84514,0.00018,7.10587]
[1780496763944,44.28,66631.0,98.6,-0.84514,0.00018,7.10587]
[1780496763899,44.28,66641.86,98.6,-0.84318,0.00018,7.16618]
[1780496764613,44.28,66637.63,98.6,-0.84395,0.00018,7.14262]
[1780496765239,44.28,66637.63,98.6,-0.84395,0.00018,7.14262]
[1780496765621,44.28,66638.22,98.6,-0.84384,0.00018,7.14596]
[1780496766630,44.28,66640.68,98.6,-0.84339,0.00018,7.15972]
[1780496767147,44.28,66640.68,98.6,-0.84339,0.00018,7.15972]
[1780496767636,44.28,66644.21,98.6,-0.84275,0.00018,7.17943]
[1780496768645,44.28,66644.21,98.6,-0.84275,0.00018,7.17943]
[1780496768916,44.28,66644.21,98.6,-0.84275,0.00018,7.17943]
[1780496768954,44.28,66644.21,98.6,-0.84275,0.00018,7.17943]
[1780496768743,44.28,66649.5,98.6,-0.84178,0.00018,7.20892]
[1780496769747,44.28,66649.5,98.6,-0.84178,0.00018,7.20892]
[1780496769945,44.28,66649.5,98.6,-0.84178,0.00018,7.20892]
[1780496769952,44.28,66659.85,98.6,-0.83989,0.00018,7.26646]
[1780496770174,44.28,66659.85,98.6,-0.83989,0.00018,7.26646]
[1780496770319,44.28,66659.85,98.6,-0.83989,0.00018,7.26646]
[1780496770660,44.28,66669.01,98.6,-0.83819,0.00019,7.31752]
[1780496771856,44.28,66671.15,98.6,-0.8378,0.00019,7.32927]
[1780496772674,44.27,66669.51,98.6,-0.83811,0.00019,7.31995]
[1780496773681,44.27,66672.61,98.6,-0.83754,0.00019,7.33705]
[1780496774689,44.27,66671.07,98.6,-0.83784,0.00019,7.32827]
[1780496775695,44.27,66665.5,98.6,-0.83887,0.00018,7.29704]
[1780496776702,44.27,66668.93,98.6,-0.83824,0.00019,7.31602]
[1780496778542,44.27,66669.01,98.6,-0.83823,0.00019,7.31631]
[1780496778716,44.27,66674.66,98.6,-0.83719,0.00019,7.34764]
[1780496779155,44.27,66674.66,98.6,-0.83719,0.00019,7.34764]
[1780496779751,44.27,66674.66,98.6,-0.83719,0.00019,7.34764]
[1780496779792,44.27,66693.09,98.6,-0.83374,0.00019,7.4502]
[1780496780355,44.27,66693.09,98.6,-0.83374,0.00019,7.4502]
[1780496780933,44.27,66693.09,98.6,-0.83374,0.00019,7.4502]
[1780496780730,44.27,66697.41,98.6,-0.83293,0.00019,7.47406]
[1780496781780,44.27,66697.41,98.6,-0.83293,0.00019,7.47406]
[1780496781807,44.27,66690.72,98.6,-0.8342,0.00019,7.43674]
[1780496782210,44.27,66690.72,98.6,-0.8342,0.00019,7.43674]
[1780496782746,44.26,66691.99,98.6,-0.83397,0.00019,7.44358]
[1780496783233,44.26,66691.99,98.6,-0.83397,0.00019,7.44358]
[1780496783753,44.26,66698.62,98.6,-0.83272,0.00019,7.48033]
[1780496784759,44.26,66701.73,98.6,-0.83213,0.00019,7.4976]
[1780496785767,44.26,66702.51,98.6,-0.83199,0.00019,7.50185]
[1780496789795,44.26,66701.33,98.6,-0.83223,0.00019,7.49478]
[1780496790802,44.26,66700.53,98.6,-0.83238,0.00019,7.4902]
[1780496791809,44.26,66701.12,98.6,-0.8324,0.00019,7.48635]
[1780496792816,44.26,66697.99,98.6,-0.833,0.00019,7.4687]
[1780496793823,44.25,66693.05,98.6,-0.83394,0.00019,7.44097]
[1780496794478,44.25,66693.05,98.6,-0.83394,0.00019,7.44097]
[1780496794830,44.25,66683.05,98.6,-0.83583,0.00019,7.38488]
[1780496795836,44.25,66691.52,98.6,-0.83425,0.00019,7.43177]
[1780496796043,44.25,66691.52,98.6,-0.83425,0.00019,7.43177]
[1780496796844,44.25,66697.37,98.6,-0.83315,0.00019,7.46412]
[1780496797851,44.25,66698.14,98.6,-0.83301,0.00019,7.46828]
[1780496798858,44.25,66699.75,98.6,-0.83271,0.00019,7.47708]
[1780496799865,44.25,66699.02,98.6,-0.83286,0.00019,7.47283]
[1780496801879,44.24,66703.32,98.6,-0.83205,0.00019,7.49643]
[1780496802886,44.24,66695.68,98.6,-0.83351,0.00019,7.45365]
[1780496803893,44.24,66693.37,98.6,-0.83396,0.00019,7.44041]
[1780496804900,44.24,66690.87,98.6,-0.83444,0.00019,7.42627]
[1780496805907,44.24,66690.3,98.6,-0.83455,0.00019,7.42292]
[1780496806914,44.24,66687.52,98.6,-0.83508,0.00019,7.40725]
[1780496807207,44.24,66687.52,98.6,-0.83508,0.00019,7.40725]
[1780496807358,44.24,66687.52,98.6,-0.83508,0.00019,7.40725]
[1780496807617,44.24,66687.52,98.6,-0.83508,0.00019,7.40725]
[1780496807921,44.24,66673.72,98.6,-0.83766,0.00019,7.33012]
[1780496808397,44.24,66673.72,98.6,-0.83766,0.00019,7.33012]
[1780496808643,44.24,66673.72,98.6,-0.83766,0.00019,7.33012]
[1780496808730,44.24,66673.72,98.6,-0.83766,0.00019,7.33012]
[1780496808928,44.23,66668.07,98.6,-0.83872,0.00019,7.2983]
[1780496809934,44.23,66663.85,98.6,-0.83952,0.00018,7.27442]
[1780496810942,44.23,66670.62,98.6,-0.83826,0.00019,7.31219]
[1780496811949,44.23,66667.42,98.6,-0.83887,0.00019,7.29404]
[1780496812956,44.23,66662.67,98.6,-0.83975,0.00018,7.26739]
[1780496813963,44.23,66666.58,98.6,-0.83903,0.00019,7.2891]
[1780496814267,44.23,66666.58,98.6,-0.83903,0.00019,7.2891]
[1780496814973,44.23,66649.8,98.6,-0.84212,0.00018,7.19547]
[1780496815603,44.23,66649.8,98.6,-0.84212,0.00018,7.19547]
[1780496815986,44.23,66647.45,98.6,-0.84255,0.00018,7.18208]
[1780496816182,44.23,66647.45,98.6,-0.84255,0.00018,7.18208]
[1780496816991,44.22,66648.69,98.6,-0.84234,0.00018,7.18869]
[1780496818457,44.22,66648.78,98.6,-0.84233,0.00018,7.18904]
[1780496819005,44.22,66644.93,98.6,-0.84303,0.00018,7.16741]
[1780496820031,44.22,66634.4,98.6,-0.84495,0.00018,7.10855]
[1780496821030,44.22,66633.0,98.6,-0.8452,0.00018,7.1007]
[1780496822036,44.22,66634.08,98.6,-0.84501,0.00018,7.10668]
[1780496823043,44.22,66633.29,98.6,-0.84516,0.00018,7.10206]
[1780496824050,44.22,66629.89,98.6,-0.84578,0.00018,7.0829]
[1780496827406,44.22,66625.54,98.6,-0.84658,0.00018,7.05811]
[1780496828079,44.22,66616.89,98.6,-0.84813,0.00018,7.00974]
[1780496829472,44.21,66624.19,98.6,-0.84683,0.00018,7.05035]
[1780496830094,44.21,66626.74,98.6,-0.84638,0.00018,7.06443]
[1780496831101,44.21,66618.05,98.6,-0.84794,0.00018,7.01582]
[1780496832108,44.21,66619.04,98.6,-0.84776,0.00018,7.02124]
[1780496833115,44.21,66620.91,98.6,-0.84743,0.00018,7.03157]
[1780496834549,44.21,66620.91,98.6,-0.84743,0.00018,7.03157]
[1780496835001,44.21,66620.91,98.6,-0.84743,0.00018,7.03157]
[1780496835254,44.21,66608.9,98.6,-0.84958,0.00018,6.9644]
[1780496836770,44.21,66608.9,98.6,-0.84958,0.00018,6.9644]
[1780496836852,44.21,66609.42,98.6,-0.84949,0.00018,6.96727]
[1780496837310,44.21,66609.42,98.6,-0.84949,0.00018,6.96727]
[1780496837347,44.21,66609.42,98.6,-0.84949,0.00018,6.96727]
[1780496837448,44.21,66616.02,98.6,-0.84831,0.00018,7.00402]
[1780496838850,44.21,66616.02,98.6,-0.84831,0.00018,7.00402]
[1780496838882,44.21,66612.88,98.6,-0.84888,0.00018,6.98644]
[1780496839483,44.21,66610.31,98.6,-0.84933,0.00018,6.97207]
[1780496840164,44.21,66608.2,98.6,-0.84971,0.00018,6.96028]
[1780496841171,44.21,66605.4,98.6,-0.85021,0.00018,6.94466]
[1780496842178,44.21,66606.57,98.6,-0.85,0.00018,6.95117]
[1780496843284,44.21,66606.57,98.6,-0.85,0.00018,6.95117]
[1780496843626,44.21,66606.57,98.6,-0.85,0.00018,6.95117]
[1780496843833,44.21,66605.81,98.6,-0.85013,0.00018,6.94693]
[1780496844111,44.21,66605.81,98.6,-0.85013,0.00018,6.94693]
[1780496844254,44.21,66605.81,98.6,-0.85013,0.00018,6.94693]
[1780496844288,44.21,66599.47,98.6,-0.85126,0.00018,6.91148]
[1780496845199,44.21,66596.54,98.6,-0.85177,0.00018,6.89506]
[1780496846576,44.21,66597.7,98.6,-0.85157,0.00018,6.90144]
[1780496847216,44.21,66599.24,98.6,-0.8513,0.00018,6.91]
[1780496849762,44.21,66599.44,98.6,-0.85127,0.00018,6.91108]
[1780496850107,44.21,66599.81,98.6,-0.8512,0.00018,6.91312]
[1780496850779,44.21,66599.81,98.6,-0.8512,0.00018,6.91312]
[1780496851008,44.21,66599.81,98.6,-0.8512,0.00018,6.91312]
[1780496851037,44.21,66607.56,98.6,-0.84995,0.00018,6.94932]
[1780496851203,44.21,66607.56,98.6,-0.84995,0.00018,6.94932]
[1780496851244,44.21,66612.84,98.6,-0.84902,0.00018,6.97874]
[1780496852960,44.21,66612.84,98.6,-0.84902,0.00018,6.97874]
[1780496853011,44.21,66609.21,98.6,-0.84966,0.00018,6.95845]
[1780496853262,44.21,66604.51,98.6,-0.8505,0.00018,6.93226]
[1780496854329,44.21,66604.51,98.6,-0.8505,0.00018,6.93226]
[1780496854430,44.21,66601.59,98.6,-0.85101,0.00018,6.91602]
[1780496855276,44.21,66603.54,98.6,-0.85067,0.00018,6.92691]
[1780496856954,44.21,66603.54,98.6,-0.85067,0.00018,6.92691]
[1780496856986,44.21,66604.37,98.6,-0.85052,0.00018,6.93156]
[1780496857380,44.21,66604.37,98.6,-0.85052,0.00018,6.93156]
[1780496857606,44.21,66604.37,98.6,-0.85052,0.00018,6.93156]
[1780496857746,44.21,66604.37,98.6,-0.85052,0.00018,6.93156]
[1780496857879,44.21,66604.37,98.6,-0.85052,0.00018,6.93156]
[1780496857960,44.21,66600.68,98.6,-0.85117,0.00018,6.91102]
[1780496858366,44.21,66590.64,98.6,-0.85293,0.00017,6.85514]
[1780496859374,44.21,66589.21,98.6,-0.85316,0.00017,6.84769]
[1780496860474,44.21,66589.21,98.6,-0.85316,0.00017,6.84769]
[1780496860607,44.21,66589.21,98.6,-0.85316,0.00017,6.84769]
[1780496860672,44.21,66584.82,98.6,-0.85392,0.00017,6.8234]
[1780496861856,44.21,66581.86,98.6,-0.85444,0.00017,6.80695]
[1780496862996,44.21,66581.86,98.6,-0.85444,0.00017,6.80695]
[1780496863053,44.21,66584.28,98.6,-0.85402,0.00017,6.82044]
[1780496863403,44.21,66596.13,98.6,-0.85195,0.00018,6.88636]
[1780496864410,44.21,66601.38,98.6,-0.85102,0.00018,6.91564]
[1780496865417,44.21,66598.08,98.6,-0.8516,0.00018,6.89729]
[1780496866423,44.21,66596.68,98.6,-0.85185,0.00018,6.88941]
[1780496871459,44.21,66599.87,98.6,-0.85129,0.00018,6.90729]
[1780496873473,44.21,66595.92,98.6,-0.85198,0.00018,6.88542]
[1780496874480,44.21,66593.39,98.6,-0.85242,0.00018,6.87142]
[1780496877500,44.21,66598.34,98.6,-0.85154,0.00018,6.89928]
[1780496879515,44.21,66603.75,98.6,-0.85059,0.00018,6.92936]
[1780496880522,44.21,66598.59,98.6,-0.8515,0.00018,6.90066]
[1780496881529,44.21,66595.01,98.6,-0.85213,0.00018,6.88063]
[1780496882537,44.21,66589.97,98.6,-0.85301,0.00017,6.85251]
[1780496883544,44.21,66594.58,98.6,-0.8522,0.00018,6.87825]
[1780496884551,44.21,66596.59,98.6,-0.85185,0.00018,6.88949]
[1780496885607,44.21,66596.59,98.6,-0.85185,0.00018,6.88949]
[1780496885695,44.21,66584.13,98.6,-0.85402,0.00017,6.82021]
[1780496886565,44.21,66581.08,98.6,-0.85455,0.00017,6.80326]
[1780496887322,44.21,66581.08,98.6,-0.85455,0.00017,6.80326]
[1780496887572,44.21,66586.78,98.6,-0.85356,0.00017,6.83498]
[1780496888579,44.21,66589.0,98.6,-0.85317,0.00017,6.84744]
[1780496889586,44.21,66587.11,98.6,-0.8535,0.00017,6.8369]
[1780496890593,44.21,66584.63,98.6,-0.85393,0.00017,6.82309]
[1780496891600,44.21,66587.2,98.6,-0.85349,0.00017,6.83739]
[1780496896635,44.21,66586.08,98.6,-0.85368,0.00017,6.83109]
[1780496897642,44.21,66599.59,98.6,-0.85132,0.00018,6.90625]
[1780496899656,44.21,66599.65,98.6,-0.8513,0.00018,6.90671]
[1780496901670,44.21,66597.14,98.6,-0.85175,0.00018,6.89252]
[1780496902856,44.21,66593.59,98.6,-0.85238,0.00018,6.87265]
[1780496904691,44.21,66591.79,98.6,-0.85271,0.00017,6.86227]
[1780496907066,44.21,66592.31,98.6,-0.85262,0.00017,6.86493]
[1780496907140,44.21,66595.05,98.6,-0.85216,0.00018,6.87972]
[1780496907237,44.21,66595.05,98.6,-0.85216,0.00018,6.87972]
[1780496907512,44.21,66595.05,98.6,-0.85216,0.00018,6.87972]
[1780496907726,44.21,66587.08,98.6,-0.85355,0.00017,6.83538]
[1780496908353,44.21,66587.08,98.6,-0.85355,0.00017,6.83538]
[1780496908911,44.21,66587.08,98.6,-0.85355,0.00017,6.83538]
[1780496909011,44.2,66578.15,98.6,-0.85511,0.00017,6.78528]
[1780496909734,44.2,66583.38,98.6,-0.85421,0.00017,6.81435]
[1780496910741,44.2,66582.64,98.6,-0.85434,0.00017,6.81011]
[1780496911747,44.2,66583.59,98.6,-0.8543,0.00017,6.80832]
[1780496912755,44.2,66585.08,98.6,-0.85404,0.00017,6.81644]
[1780496913764,44.2,66588.54,98.6,-0.85345,0.00017,6.83553]
[1780496914770,44.2,66585.78,98.6,-0.85393,0.00017,6.82001]
[1780496915779,44.2,66584.39,98.6,-0.85418,0.00017,6.81208]
[1780496916943,44.2,66580.1,98.6,-0.85494,0.00017,6.78789]
[1780496917793,44.2,66579.47,98.6,-0.85504,0.00017,6.78439]
[1780496918801,44.2,66577.91,98.6,-0.85532,0.00017,6.77558]
[1780496919808,44.2,66577.32,98.6,-0.85543,0.00017,6.77218]
[1780496920815,44.19,66577.61,98.6,-0.85538,0.00017,6.77367]
[1780496921980,44.19,66577.61,98.6,-0.85538,0.00017,6.77367]
[1780496922032,44.19,66597.21,98.6,-0.85197,0.00018,6.88248]
[1780496922832,44.19,66598.86,98.6,-0.85168,0.00018,6.89166]
[1780496923618,44.19,66598.86,98.6,-0.85168,0.00018,6.89166]
[1780496923964,44.19,66598.86,98.6,-0.85168,0.00018,6.89166]
[1780496924009,44.19,66596.66,98.6,-0.85207,0.00018,6.87919]
[1780496924846,44.19,66598.44,98.6,-0.85176,0.00018,6.88915]
[1780496925629,44.19,66598.44,98.6,-0.85176,0.00018,6.88915]
[1780496925822,44.19,66598.44,98.6,-0.85176,0.00018,6.88915]
[1780496925924,44.19,66606.27,98.6,-0.85038,0.00018,6.93281]
[1780496926655,44.19,66606.27,98.6,-0.85038,0.00018,6.93281]
[1780496926932,44.19,66606.27,98.6,-0.85038,0.00018,6.93281]
[1780496927083,44.19,66606.27,98.6,-0.85038,0.00018,6.93281]
[1780496927121,44.19,66612.22,98.6,-0.84932,0.00018,6.96596]
[1780496927633,44.19,66612.22,98.6,-0.84932,0.00018,6.96596]
[1780496927884,44.19,66612.22,98.6,-0.84932,0.00018,6.96596]
[1780496928063,44.19,66612.22,98.6,-0.84932,0.00018,6.96596]
[1780496928093,44.19,66607.63,98.6,-0.85014,0.00018,6.94033]
[1780496928876,44.19,66607.01,98.6,-0.85025,0.00018,6.93686]
[1780496929538,44.19,66607.01,98.6,-0.85025,0.00018,6.93686]
[1780496929957,44.19,66607.01,98.6,-0.85025,0.00018,6.93686]
[1780496929983,44.19,66608.47,98.6,-0.84999,0.00018,6.94498]
[1780496930635,44.19,66608.47,98.6,-0.84999,0.00018,6.94498]
[1780496930791,44.19,66608.47,98.6,-0.84999,0.00018,6.94498]
[1780496930890,44.19,66612.95,98.6,-0.8492,0.00018,6.96995]
[1780496931897,44.19,66614.67,98.6,-0.84889,0.00018,6.97946]
[1780496932458,44.19,66614.67,98.6,-0.84889,0.00018,6.97946]
[1780496932685,44.19,66614.67,98.6,-0.84889,0.00018,6.97946]
[1780496932904,44.19,66610.64,98.6,-0.84961,0.00018,6.95692]
[1780496934754,44.19,66610.94,98.6,-0.84956,0.00018,6.95856]
[1780496934933,44.19,66612.19,98.6,-0.84934,0.00018,6.96552]
[1780496935347,44.19,66612.19,98.6,-0.84934,0.00018,6.96552]
[1780496935382,44.19,66612.19,98.6,-0.84934,0.00018,6.96552]
[1780496936014,44.19,66612.19,98.6,-0.84934,0.00018,6.96552]
[1780496936068,44.19,66631.45,98.6,-0.84589,0.00018,7.07285]
[1780496936527,44.19,66631.45,98.6,-0.84589,0.00018,7.07285]
[1780496936940,44.19,66628.1,98.6,-0.8465,0.00018,7.05397]
[1780496937948,44.19,66628.85,98.6,-0.84637,0.00018,7.05799]
[1780496940969,44.19,66626.27,98.6,-0.84685,0.00018,7.04309]
[1780496943990,44.18,66624.59,98.6,-0.84717,0.00018,7.03327]
[1780496946005,44.18,66623.89,98.6,-0.8473,0.00018,7.02909]
[1780496950034,44.18,66624.79,98.6,-0.84716,0.00018,7.03359]
[1780496951041,44.18,66628.71,98.6,-0.84646,0.00018,7.05533]
[1780496952048,44.18,66635.5,98.6,-0.84524,0.00018,7.09307]
[1780496953055,44.18,66639.99,98.6,-0.84443,0.00018,7.11792]
[1780496954062,44.17,66633.08,98.6,-0.84569,0.00018,7.0791]
[1780496955191,44.17,66625.42,98.6,-0.84708,0.00018,7.03615]
[1780496956076,44.17,66626.91,98.6,-0.84682,0.00018,7.04433]
[1780496957083,44.17,66628.33,98.6,-0.84657,0.00018,7.05211]
[1780496959097,44.17,66626.86,98.6,-0.84684,0.00018,7.04359]
[1780496960104,44.17,66631.18,98.6,-0.84607,0.00018,7.06756]
[1780496961111,44.17,66634.02,98.6,-0.84556,0.00018,7.08323]
[1780496962119,44.17,66634.78,98.6,-0.84543,0.00018,7.08728]
[1780496962844,44.17,66634.78,98.6,-0.84543,0.00018,7.08728]
[1780496963125,44.16,66639.98,98.6,-0.84449,0.00018,7.11612]
[1780496963644,44.16,66639.98,98.6,-0.84449,0.00018,7.11612]
[1780496963748,44.16,66639.98,98.6,-0.84449,0.00018,7.11612]
[1780496964133,44.16,66653.73,98.6,-0.84199,0.00018,7.19268]
[1780496965140,44.16,66659.74,98.6,-0.84089,0.00018,7.2262]
[1780496966151,44.16,66662.75,98.6,-0.84034,0.00018,7.24292]
[1780496967154,44.16,66663.57,98.6,-0.84019,0.00018,7.24743]
[1780496968161,44.16,66657.94,98.6,-0.84123,0.00018,7.21588]
[1780496969168,44.16,66653.41,98.6,-0.84207,0.00018,7.19039]
[1780496970175,44.16,66656.23,98.6,-0.84156,0.00018,7.20601]
[1780496971182,44.16,66658.63,98.6,-0.84123,0.00018,7.21246]
[1780496972190,44.16,66656.65,98.6,-0.8416,0.00018,7.20135]
[1780496973196,44.16,66655.84,98.6,-0.84175,0.00018,7.1968]
[1780496974203,44.16,66656.5,98.6,-0.84163,0.00018,7.20034]
[1780496977224,44.16,66654.19,98.6,-0.84207,0.00018,7.18698]
[1780496978233,44.15,66646.95,98.6,-0.8434,0.00018,7.1464]
[1780496979238,44.15,66645.13,98.6,-0.84374,0.00018,7.13614]
[1780496981252,44.15,66643.07,98.6,-0.84412,0.00018,7.12448]
[1780496982636,44.15,66635.68,98.6,-0.84546,0.00018,7.08298]
[1780496983266,44.15,66636.89,98.6,-0.84525,0.00018,7.08956]
[1780496984273,44.15,66636.21,98.6,-0.84538,0.00018,7.08559]
[1780496985280,44.15,66636.41,98.6,-0.84535,0.00018,7.08653]
[1780496987296,44.15,66635.84,98.6,-0.84546,0.00018,7.08299]
[1780496988303,44.15,66635.17,98.6,-0.84559,0.00018,7.07907]
[1780496990028,44.15,66635.17,98.6,-0.84559,0.00018,7.07907]
[1780496990089,44.14,66641.39,98.6,-0.84447,0.00018,7.11366]
[1780496991117,44.14,66641.39,98.6,-0.84447,0.00018,7.11366]
[1780496991226,44.14,66641.39,98.6,-0.84447,0.00018,7.11366]
[1780496991201,44.14,66652.13,98.6,-0.84253,0.00018,7.17318]
[1780496991979,44.14,66652.13,98.6,-0.84253,0.00018,7.17318]
[1780496992044,44.14,66658.22,98.6,-0.84142,0.00018,7.20689]
[1780496993123,44.14,66661.24,98.6,-0.84088,0.00018,7.22342]
[1780496994068,44.14,66661.24,98.6,-0.84088,0.00018,7.22342]
[1780496994110,44.14,66663.1,98.6,-0.84054,0.00018,7.23369]
[1780496994816,44.14,66663.1,98.6,-0.84054,0.00018,7.23369]
[1780496995170,44.14,66663.1,98.6,-0.84054,0.00018,7.23369]
[1780496995186,44.14,66669.64,98.6,-0.83933,0.00019,7.27009]
[1780496995352,44.14,66674.31,98.6,-0.83846,0.00019,7.2962]
[1780496996448,44.14,66674.31,98.6,-0.83846,0.00019,7.2962]
[1780496996552,44.13,66680.06,98.6,-0.8374,0.00019,7.32816]
[1780496997366,44.13,66686.97,98.6,-0.83611,0.00019,7.3666]
[1780496998476,44.13,66686.97,98.6,-0.83611,0.00019,7.3666]
[1780496998492,44.13,66692.55,98.6,-0.83507,0.00019,7.39756]
[1780496999460,44.13,66692.55,98.6,-0.83507,0.00019,7.39756]
[1780496999566,44.13,66692.55,98.6,-0.83507,0.00019,7.39756]
[1780497000072,44.13,66698.0,98.6,-0.83406,0.00019,7.42743]
[1780497000466,44.13,66698.0,98.6,-0.83406,0.00019,7.42743]
[1780497000875,44.13,66698.0,98.6,-0.83406,0.00019,7.42743]
[1780497000878,44.13,66695.49,98.6,-0.83453,0.00019,7.4134]
[1780497001737,44.13,66695.49,98.6,-0.83453,0.00019,7.4134]
[1780497001769,44.13,66697.25,98.6,-0.83421,0.00019,7.42294]
[1780497002682,44.13,66697.25,98.6,-0.83421,0.00019,7.42294]
[1780497003177,44.12,66703.5,98.6,-0.83304,0.00019,7.45733]
[1780497004025,44.12,66703.5,98.6,-0.83304,0.00019,7.45733]
[1780497004052,44.12,66730.99,98.6,-0.82776,0.00019,7.61089]
[1780497004694,44.12,66730.99,98.6,-0.82776,0.00019,7.61089]
[1780497005237,44.12,66758.75,98.6,-0.82235,0.0002,7.76503]
[1780497005478,44.12,66757.07,98.6,-0.82268,0.0002,7.75567]
[1780497006447,44.12,66758.59,98.6,-0.8224,0.0002,7.76374]
[1780497007663,44.12,66758.59,98.6,-0.8224,0.0002,7.76374]
[1780497007966,44.12,66758.59,98.6,-0.8224,0.0002,7.76374]
[1780497007982,44.11,66746.98,98.6,-0.82469,0.0002,7.69878]
[1780497008965,44.11,66746.98,98.6,-0.82469,0.0002,7.69878]
[1780497009094,44.11,66746.98,98.6,-0.82469,0.0002,7.69878]
[1780497009179,44.11,66735.99,98.6,-0.82686,0.00019,7.63689]
[1780497009471,44.11,66734.37,98.6,-0.82718,0.00019,7.62785]
[1780497010592,44.11,66734.37,98.6,-0.82718,0.00019,7.62785]
[1780497011407,44.11,66734.75,98.6,-0.82711,0.00019,7.62973]
[1780497011741,44.11,66734.75,98.6,-0.82711,0.00019,7.62973]
[1780497011828,44.11,66728.96,98.6,-0.82824,0.00019,7.59716]
[1780497012431,44.11,66728.96,98.6,-0.82824,0.00019,7.59716]
[1780497013790,44.11,66734.25,98.6,-0.82723,0.00019,7.62629]
[1780497014711,44.11,66734.25,98.6,-0.82723,0.00019,7.62629]
[1780497014802,44.1,66728.3,98.6,-0.82839,0.00019,7.59283]
[1780497015350,44.1,66728.3,98.6,-0.82839,0.00019,7.59283]
[1780497015540,44.1,66728.3,98.6,-0.82839,0.00019,7.59283]
[1780497015642,44.1,66724.2,98.6,-0.82919,0.00019,7.56973]
[1780497016526,44.1,66723.22,98.6,-0.82939,0.00019,7.56399]
[1780497017934,44.1,66723.22,98.6,-0.82939,0.00019,7.56399]
[1780497018427,44.1,66723.39,98.6,-0.82938,0.00019,7.56441]
[1780497018771,44.1,66723.39,98.6,-0.82938,0.00019,7.56441]
[1780497018841,44.1,66727.04,98.6,-0.82867,0.00019,7.5848]
[1780497019554,44.1,66727.04,98.6,-0.82867,0.00019,7.5848]
[1780497019652,44.1,66739.89,98.6,-0.82618,0.0002,7.65637]
[1780497020799,44.1,66739.89,98.6,-0.82618,0.0002,7.65637]
[1780497021243,44.1,66739.89,98.6,-0.82618,0.0002,7.65637]
[1780497021245,44.09,66763.56,98.6,-0.82155,0.0002,7.78765]
[1780497021458,44.09,66763.56,98.6,-0.82155,0.0002,7.78765]
[1780497021732,44.09,66763.56,98.6,-0.82155,0.0002,7.78765]
[1780497021827,44.09,66755.83,98.6,-0.82308,0.0002,7.74458]
[1780497022540,44.09,66755.83,98.6,-0.82308,0.0002,7.74458]
[1780497022611,44.09,66755.83,98.6,-0.82308,0.0002,7.74458]
[1780497022720,44.09,66755.83,98.6,-0.82308,0.0002,7.74458]
[1780497022807,44.09,66753.16,98.6,-0.82362,0.0002,7.72932]
[1780497024157,44.09,66747.08,98.6,-0.82484,0.0002,7.69473]
[1780497024986,44.09,66754.22,98.6,-0.82344,0.0002,7.73455]
[1780497025590,44.08,66752.51,98.6,-0.82378,0.0002,7.7248]
[1780497026734,44.08,66746.9,98.6,-0.82489,0.0002,7.69329]
[1780497028611,44.08,66748.79,98.6,-0.82454,0.0002,7.70321]
[1780497029883,44.08,66749.39,98.6,-0.82444,0.0002,7.70624]
[1780497031632,44.07,66747.54,98.6,-0.82494,0.0002,7.68833]
[1780497032639,44.07,66746.93,98.6,-0.82507,0.0002,7.68462]
[1780497033647,44.07,66762.34,98.6,-0.82204,0.0002,7.77027]
[1780497034654,44.07,66756.98,98.6,-0.82312,0.0002,7.73998]
[1780497035661,44.06,66755.17,98.6,-0.82349,0.0002,7.72952]
[1780497036668,44.06,66753.39,98.6,-0.82385,0.0002,7.71923]
[1780497038682,44.06,66750.95,98.6,-0.82436,0.0002,7.70493]
[1780497039689,44.05,66750.38,98.6,-0.82448,0.0002,7.70142]
[1780497040709,44.05,66744.25,98.6,-0.82569,0.0002,7.66687]
[1780497041459,44.05,66744.25,98.6,-0.82569,0.0002,7.66687]
[1780497041715,44.05,66732.18,98.6,-0.82806,0.00019,7.59914]
[1780497042723,44.05,66729.09,98.6,-0.82867,0.00019,7.58157]
[1780497043972,44.05,66726.78,98.6,-0.82912,0.00019,7.56837]
[1780497044543,44.05,66726.78,98.6,-0.82912,0.00019,7.56837]
[1780497045180,44.05,66726.78,98.6,-0.82912,0.00019,7.56837]
[1780497045744,44.05,66734.06,98.6,-0.82772,0.00019,7.60883]
[1780497046751,44.04,66735.91,98.6,-0.82738,0.00019,7.6186]
[1780497047758,44.04,66731.32,98.6,-0.82829,0.00019,7.59262]
[1780497048765,44.04,66728.16,98.6,-0.82891,0.00019,7.57465]
[1780497050780,44.03,66730.4,98.6,-0.82849,0.00019,7.58665]
[1780497051787,44.03,66738.3,98.6,-0.82697,0.00019,7.63055]
[1780497052793,44.03,66738.7,98.6,-0.8269,0.0002,7.63245]
[1780497053801,44.03,66736.85,98.6,-0.82727,0.00019,7.62177]
[1780497054808,44.03,66735.65,98.6,-0.82752,0.00019,7.61474]
[1780497055815,44.02,66733.47,98.6,-0.82795,0.00019,7.60223]
[1780497056822,44.02,66729.16,98.6,-0.8288,0.00019,7.57782]
[1780497058490,44.02,66728.18,98.6,-0.829,0.00019,7.57207]
[1780497058766,44.02,66728.18,98.6,-0.829,0.00019,7.57207]
[1780497058976,44.02,66728.18,98.6,-0.829,0.00019,7.57207]
[1780497059030,44.02,66725.76,98.6,-0.82948,0.00019,7.55826]
[1780497059843,44.02,66720.28,98.6,-0.83054,0.00019,7.52734]
[1780497060852,44.02,66723.51,98.6,-0.82993,0.00019,7.54519]
[1780497065896,44.01,66733.27,98.6,-0.82808,0.00019,7.59855]
[1780497066905,44.01,66734.65,98.6,-0.82782,0.00019,7.60613]
[1780497067911,44.01,66736.67,98.6,-0.82743,0.00019,7.61724]
[1780497068919,44.0,66738.8,98.6,-0.82703,0.0002,7.62896]
[1780497069925,44.0,66742.21,98.6,-0.82637,0.0002,7.64783]
[1780497070933,44.0,66743.29,98.6,-0.82616,0.0002,7.65365]
[1780497071942,44.0,66743.75,98.6,-0.82608,0.0002,7.65597]
[1780497073195,44.0,66743.75,98.6,-0.82608,0.0002,7.65597]
[1780497073238,44.0,66745.98,98.6,-0.82566,0.0002,7.66793]
[1780497074965,44.0,66742.38,98.6,-0.82638,0.0002,7.64752]
[1780497075647,44.0,66742.38,98.6,-0.82638,0.0002,7.64752]
[1780497075986,44.0,66742.38,98.6,-0.82638,0.0002,7.64752]
[1780497076044,43.99,66728.53,98.6,-0.82908,0.00019,7.56972]
[1780497076979,43.98,66721.04,98.6,-0.83062,0.00019,7.52506]
[1780497078133,43.98,66721.04,98.6,-0.83062,0.00019,7.52506]
[1780497078167,43.98,66721.04,98.6,-0.83062,0.00019,7.52506]
[1780497078267,43.96,66720.66,98.6,-0.8308,0.00019,7.52008]
[1780497079215,43.96,66720.66,98.6,-0.8308,0.00019,7.52008]
[1780497079233,43.96,66720.66,98.6,-0.8308,0.00019,7.52008]
[1780497079289,43.95,66707.52,98.6,-0.83334,0.00019,7.44577]
[1780497079440,43.95,66707.52,98.6,-0.83334,0.00019,7.44577]
[1780497080329,43.95,66707.52,98.6,-0.83334,0.00019,7.44577]
[1780497080000,43.95,66704.52,98.6,-0.83391,0.00019,7.42894]
[1780497081201,43.95,66704.52,98.6,-0.83391,0.00019,7.42894]
[1780497081282,43.95,66713.87,98.6,-0.83214,0.00019,7.48085]
[1780497081734,43.95,66713.87,98.6,-0.83214,0.00019,7.48085]
[1780497082063,43.95,66713.87,98.6,-0.83214,0.00019,7.48085]
[1780497082082,43.95,66714.54,98.6,-0.83201,0.00019,7.4846]
[1780497083021,43.95,66710.39,98.6,-0.83282,0.00019,7.46099]
[1780497083992,43.95,66710.39,98.6,-0.83282,0.00019,7.46099]
[1780497084202,43.95,66710.39,98.6,-0.83282,0.00019,7.46099]
[1780497084336,43.95,66715.28,98.6,-0.83191,0.00019,7.48779]
[1780497085035,43.95,66718.49,98.6,-0.83129,0.00019,7.5058]
[1780497085876,43.95,66718.49,98.6,-0.83129,0.00019,7.5058]
[1780497086342,43.94,66721.03,98.6,-0.83082,0.00019,7.51935]
[1780497087116,43.94,66721.03,98.6,-0.83082,0.00019,7.51935]
[1780497087300,43.94,66721.03,98.6,-0.83082,0.00019,7.51935]
[1780497087320,43.94,66746.76,98.6,-0.82583,0.0002,7.66335]
[1780497087941,43.94,66746.76,98.6,-0.82583,0.0002,7.66335]
[1780497088199,43.94,66746.76,98.6,-0.82583,0.0002,7.66335]
[1780497088297,43.94,66746.71,98.6,-0.82585,0.0002,7.66281]
[1780497089254,43.94,66746.71,98.6,-0.82585,0.0002,7.66281]
[1780497089312,43.94,66746.99,98.6,-0.8258,0.0002,7.66412]
[1780497089662,43.94,66746.99,98.6,-0.8258,0.0002,7.66412]
[1780497090044,43.94,66746.99,98.6,-0.8258,0.0002,7.66412]
[1780497090072,43.94,66744.21,98.6,-0.82635,0.0002,7.64855]
[1780497092265,43.93,66739.48,98.6,-0.82742,0.0002,7.61438]
[1780497093093,43.93,66732.95,98.6,-0.82869,0.00019,7.57777]
[1780497095107,43.93,66734.93,98.6,-0.82832,0.00019,7.58848]
[1780497096114,43.93,66732.81,98.6,-0.82874,0.00019,7.57642]
[1780497097122,43.92,66730.79,98.6,-0.82915,0.00019,7.5645]
[1780497099135,43.92,66730.28,98.6,-0.82927,0.00019,7.5611]
[1780497100146,43.92,66730.28,98.6,-0.82927,0.00019,7.5611]
[1780497100231,43.92,66723.49,98.6,-0.8306,0.00019,7.52258]
[1780497100892,43.92,66723.49,98.6,-0.8306,0.00019,7.52258]
[1780497101149,43.92,66724.37,98.6,-0.83044,0.00019,7.52715]
[1780497102294,43.91,66729.52,98.6,-0.82945,0.00019,7.55582]
[1780497103163,43.91,66733.59,98.6,-0.82867,0.00019,7.57851]
[1780497104170,43.91,66734.56,98.6,-0.82848,0.00019,7.58378]
[1780497105327,43.91,66735.07,98.6,-0.82839,0.00019,7.58635]
[1780497106184,43.91,66745.15,98.6,-0.82643,0.0002,7.64268]
[1780497107192,43.91,66746.74,98.6,-0.82613,0.0002,7.65134]
[1780497108199,43.91,66743.34,98.6,-0.82681,0.0002,7.63202]
[1780497109206,43.9,66735.64,98.6,-0.82832,0.00019,7.5886]
[1780497111316,43.9,66736.25,98.6,-0.82821,0.00019,7.59166]
[1780497112230,43.9,66740.12,98.6,-0.82746,0.0002,7.61318]
[1780497112420,43.9,66740.12,98.6,-0.82746,0.0002,7.61318]
[1780497113236,43.9,66741.87,98.6,-0.82713,0.0002,7.62278]
[1780497113967,43.9,66741.87,98.6,-0.82713,0.0002,7.62278]
[1780497114243,43.9,66739.54,98.6,-0.82759,0.0002,7.60949]
[1780497115251,43.9,66735.52,98.6,-0.82838,0.00019,7.58672]
[1780497116261,43.9,66733.86,98.6,-0.82871,0.00019,7.57723]
[1780497118275,43.89,66728.35,98.6,-0.8298,0.00019,7.54586]
[1780497119282,43.89,66719.58,98.6,-0.8315,0.00019,7.49622]
[1780497120293,43.89,66712.78,98.6,-0.83281,0.00019,7.45802]
[1780497120430,43.89,66712.78,98.6,-0.83281,0.00019,7.45802]
[1780497120551,43.89,66712.78,98.6,-0.83281,0.00019,7.45802]
[1780497121298,43.89,66706.71,98.6,-0.83399,0.00019,7.42329]
[1780497121585,43.89,66706.71,98.6,-0.83399,0.00019,7.42329]
[1780497121970,43.89,66706.71,98.6,-0.83399,0.00019,7.42329]
[1780497122305,43.89,66694.45,98.6,-0.83633,0.00019,7.35413]
[1780497123272,43.89,66694.45,98.6,-0.83633,0.00019,7.35413]
[1780497123404,43.88,66693.59,98.6,-0.83649,0.00019,7.34913]
[1780497124320,43.88,66691.65,98.6,-0.83686,0.00019,7.33807]
[1780497125327,43.88,66684.89,98.6,-0.83815,0.00019,7.29978]
[1780497125985,43.88,66684.89,98.6,-0.83815,0.00019,7.29978]
[1780497126261,43.88,66684.89,98.6,-0.83815,0.00019,7.29978]
[1780497126335,43.88,66682.42,98.6,-0.83862,0.00019,7.28566]
[1780497126938,43.88,66682.42,98.6,-0.83862,0.00019,7.28566]
[1780497127065,43.88,66682.42,98.6,-0.83862,0.00019,7.28566]
[1780497127341,43.88,66676.06,98.6,-0.83981,0.00019,7.24967]
[1780497128348,43.88,66666.66,98.6,-0.84156,0.00019,7.19664]
[1780497129355,43.88,66666.42,98.6,-0.84161,0.00019,7.19518]
[1780497130363,43.88,66667.5,98.6,-0.84142,0.00019,7.20115]
[1780497130440,43.88,66667.5,98.6,-0.84142,0.00019,7.20115]
[1780497131370,43.88,66672.34,98.6,-0.84052,0.00019,7.22825]
[1780497132377,43.87,66672.93,98.6,-0.84042,0.00019,7.23126]
[1780497133384,43.87,66667.89,98.6,-0.84137,0.00019,7.2026]
[1780497134391,43.87,66667.8,98.6,-0.8414,0.00019,7.20181]
[1780497135398,43.87,66666.98,98.6,-0.84156,0.00019,7.19692]
[1780497136405,43.87,66673.06,98.6,-0.84044,0.00019,7.23084]
[1780497137412,43.87,66670.0,98.6,-0.84102,0.00019,7.21331]
[1780497138419,43.86,66668.7,98.6,-0.84127,0.00019,7.2057]
[1780497139428,43.86,66668.07,98.6,-0.84139,0.00019,7.20187]
[1780497141323,43.86,66664.44,98.6,-0.84208,0.00018,7.18092]
[1780497141759,43.86,66662.57,98.6,-0.84243,0.00018,7.1704]
[1780497144466,43.85,66660.44,98.6,-0.84285,0.00018,7.1577]
[1780497146480,43.85,66664.49,98.6,-0.84211,0.00018,7.18003]
[1780497148494,43.85,66672.88,98.6,-0.84058,0.00019,7.22673]
[1780497149501,43.85,66677.98,98.6,-0.83964,0.00019,7.25512]
[1780497150526,43.84,66680.07,98.6,-0.83926,0.00019,7.26653]
[1780497151532,43.84,66685.91,98.6,-0.83829,0.00019,7.29217]
[1780497152539,43.84,66684.88,98.6,-0.8385,0.00019,7.28601]
[1780497153548,43.84,66681.34,98.6,-0.83917,0.00019,7.26589]
[1780497154555,43.84,66685.14,98.6,-0.83847,0.00019,7.28694]
[1780497155883,43.84,66686.08,98.6,-0.8383,0.00019,7.29187]
[1780497156734,43.83,66687.36,98.6,-0.83807,0.00019,7.29871]
[1780497157623,43.83,66685.82,98.6,-0.83838,0.00019,7.28966]
[1780497158585,43.83,66684.49,98.6,-0.83864,0.00019,7.28181]
[1780497161916,43.82,66685.03,98.6,-0.83857,0.00019,7.28379]
[1780497163411,43.82,66667.18,98.6,-0.84192,0.00019,7.18264]
[1780497163619,43.82,66662.16,98.6,-0.84285,0.00018,7.15438]
[1780497164626,43.82,66666.35,98.6,-0.84208,0.00019,7.17774]
[1780497165633,43.82,66667.83,98.6,-0.84182,0.00019,7.18582]
[1780497166640,43.81,66667.22,98.6,-0.84194,0.00019,7.18212]
[1780497167647,43.81,66671.13,98.6,-0.84122,0.00019,7.20387]
[1780497168655,43.81,66673.2,98.6,-0.84085,0.00019,7.21524]
[1780497169661,43.81,66670.18,98.6,-0.84142,0.00019,7.19793]
[1780497171290,43.81,66667.6,98.6,-0.84192,0.00019,7.18286]
[1780497172301,43.8,66659.87,98.6,-0.84335,0.00018,7.13912]
[1780497173173,43.8,66661.23,98.6,-0.8431,0.00018,7.14678]
[1780497174028,43.8,66659.0,98.6,-0.84352,0.00018,7.13401]
[1780497175200,43.8,66656.86,98.6,-0.84392,0.00018,7.12176]
[1780497178080,43.8,66660.88,98.6,-0.8432,0.00018,7.14385]
[1780497178725,43.8,66673.38,98.6,-0.84089,0.00019,7.21404]
[1780497179732,43.8,66675.91,98.6,-0.84043,0.00019,7.22799]
[1780497180739,43.79,66670.87,98.6,-0.84138,0.00019,7.19928]
[1780497182295,43.79,66669.17,98.6,-0.84171,0.00019,7.18916]
[1780497182753,43.79,66668.79,98.6,-0.84178,0.00019,7.18702]
[1780497183893,43.79,66668.79,98.6,-0.84178,0.00019,7.18702]
[1780497183970,43.79,66667.74,98.6,-0.84198,0.00019,7.18084]
[1780497185389,43.79,66662.57,98.6,-0.84295,0.00018,7.15124]
[1780497185981,43.79,66664.32,98.6,-0.84263,0.00018,7.1611]
[1780497187343,43.79,66664.32,98.6,-0.84263,0.00018,7.1611]
[1780497187444,43.78,66661.73,98.6,-0.84312,0.00018,7.14606]
[1780497187788,43.78,66654.65,98.6,-0.84443,0.00018,7.10618]
[1780497189416,43.78,66658.57,98.6,-0.84372,0.00018,7.12792]
[1780497189802,43.78,66669.1,98.6,-0.84177,0.00019,7.18724]
[1780497190809,43.78,66664.45,98.6,-0.84264,0.00018,7.16078]
[1780497191816,43.78,66663.07,98.6,-0.84291,0.00018,7.15278]
[1780497192823,43.78,66661.93,98.6,-0.84312,0.00018,7.14614]
[1780497194855,43.78,66663.71,98.6,-0.8428,0.00018,7.15592]
[1780497196060,43.78,66668.35,98.6,-0.84195,0.00019,7.18201]
[1780497196862,43.78,66663.39,98.6,-0.84287,0.00018,7.15397]
[1780497197868,43.77,66666.86,98.6,-0.84223,0.00019,7.17348]
[1780497198876,43.77,66668.25,98.6,-0.84197,0.00019,7.18123]
[1780497199883,43.77,66662.76,98.6,-0.84299,0.00018,7.15021]
[1780497200890,43.77,66660.31,98.6,-0.84344,0.00018,7.13636]
[1780497202043,43.77,66657.26,98.6,-0.84401,0.00018,7.11915]
[1780497202904,43.77,66655.47,98.6,-0.84433,0.00018,7.10906]
[1780497203598,43.77,66655.47,98.6,-0.84433,0.00018,7.10906]
[1780497203913,43.77,66651.51,98.6,-0.84506,0.00018,7.08676]
[1780497205966,43.77,66652.32,98.6,-0.84492,0.00018,7.09119]
[1780497205993,43.77,66664.98,98.6,-0.84259,0.00018,7.16238]
[1780497206933,43.77,66663.41,98.6,-0.84289,0.00018,7.15331]
[1780497211969,43.76,66660.22,98.6,-0.84363,0.00018,7.12733]
[1780497212976,43.76,66663.27,98.6,-0.84307,0.00018,7.14433]
[1780497213983,43.76,66664.93,98.6,-0.84277,0.00018,7.15348]
[1780497217004,43.76,66662.93,98.6,-0.84317,0.00018,7.14155]
[1780497218011,43.76,66658.23,98.6,-0.84404,0.00018,7.11486]
[1780497220025,43.75,66663.21,98.6,-0.84313,0.00018,7.14259]
[1780497221032,43.75,66664.46,98.6,-0.84291,0.00018,7.14944]
[1780497224053,43.75,66665.75,98.6,-0.84269,0.00018,7.15608]
[1780497226356,43.75,66661.25,98.6,-0.84354,0.00018,7.13008]
[1780497228337,43.74,66659.6,98.6,-0.84386,0.00018,7.12042]
[1780497230095,43.74,66656.51,98.6,-0.84443,0.00018,7.10282]
[1780497231103,43.74,66654.2,98.6,-0.84486,0.00018,7.08962]
[1780497232110,43.74,66655.36,98.6,-0.84465,0.00018,7.09601]
[1780497236139,43.74,66658.88,98.6,-0.84403,0.00018,7.11529]
[1780497237148,43.74,66660.63,98.6,-0.84371,0.00018,7.12501]
[1780497239424,43.74,66659.59,98.6,-0.84391,0.00018,7.11898]
[1780497240132,43.73,66659.0,98.6,-0.84402,0.00018,7.11547]
[1780497240168,43.73,66655.07,98.6,-0.84475,0.00018,7.09314]
[1780497241278,43.73,66663.98,98.6,-0.84311,0.00018,7.14322]
[1780497242191,43.73,66675.92,98.6,-0.8409,0.00019,7.21043]
[1780497243198,43.73,66668.51,98.6,-0.84229,0.00019,7.16848]
[1780497244392,43.73,66659.27,98.6,-0.84401,0.00018,7.11583]
[1780497245213,43.73,66654.38,98.6,-0.84491,0.00018,7.08825]
[1780497245672,43.73,66654.38,98.6,-0.84491,0.00018,7.08825]
[1780497246230,43.73,66641.29,98.6,-0.8473,0.00018,7.01429]
[1780497247060,43.73,66641.29,98.6,-0.8473,0.00018,7.01429]
[1780497247272,43.73,66629.99,98.6,-0.84935,0.00018,6.95049]
[1780497248253,43.72,66627.42,98.6,-0.84982,0.00018,6.93564]
[1780497248772,43.72,66627.42,98.6,-0.84982,0.00018,6.93564]
[1780497249105,43.72,66627.42,98.6,-0.84982,0.00018,6.93564]
[1780497249262,43.72,66628.64,98.6,-0.84961,0.00018,6.94222]
[1780497250267,43.72,66632.42,98.6,-0.84894,0.00018,6.96324]
[1780497251278,43.72,66639.32,98.6,-0.8477,0.00018,7.00183]
[1780497251807,43.72,66639.32,98.6,-0.8477,0.00018,7.00183]
[1780497252285,43.72,66642.91,98.6,-0.84706,0.00018,7.02192]
[1780497253292,43.72,66643.87,98.6,-0.84688,0.00018,7.02731]
[1780497254299,43.72,66646.09,98.6,-0.84648,0.00018,7.03977]
[1780497254628,43.72,66646.09,98.6,-0.84648,0.00018,7.03977]
[1780497254676,43.72,66646.09,98.6,-0.84648,0.00018,7.03977]
[1780497255306,43.72,66644.6,98.6,-0.84675,0.00018,7.03132]
[1780497256320,43.72,66643.96,98.6,-0.84687,0.00018,7.02763]
[1780497257326,43.72,66642.17,98.6,-0.8472,0.00018,7.01748]
[1780497258332,43.72,66639.36,98.6,-0.84772,0.00018,7.00142]
[1780497259340,43.71,66640.41,98.6,-0.84754,0.00018,7.00696]
[1780497260348,43.71,66639.86,98.6,-0.84764,0.00018,7.00386]
[1780497261386,43.71,66641.56,98.6,-0.84734,0.00018,7.01325]
[1780497262369,43.71,66643.43,98.6,-0.84701,0.00018,7.02341]
[1780497263376,43.71,66641.58,98.6,-0.84735,0.00018,7.01277]
[1780497264383,43.71,66640.58,98.6,-0.84754,0.00018,7.00693]
[1780497265390,43.71,66642.72,98.6,-0.84716,0.00018,7.01881]
[1780497266397,43.71,66643.01,98.6,-0.84711,0.00018,7.02024]
[1780497268411,43.7,66641.61,98.6,-0.84738,0.00018,7.01193]
[1780497270425,43.7,66642.29,98.6,-0.84727,0.00018,7.01537]
[1780497270782,43.7,66642.29,98.6,-0.84727,0.00018,7.01537]
[1780497271533,43.7,66642.29,98.6,-0.84727,0.00018,7.01537]
[1780497271536,43.7,66658.89,98.6,-0.84435,0.00018,7.10203]
[1780497271967,43.7,66658.89,98.6,-0.84435,0.00018,7.10203]
[1780497272156,43.7,66658.89,98.6,-0.84435,0.00018,7.10203]
[1780497272439,43.7,66665.49,98.6,-0.84314,0.00018,7.13912]
[1780497274750,43.7,66665.09,98.6,-0.84323,0.00018,7.13646]
[1780497275460,43.7,66668.27,98.6,-0.84265,0.00019,7.15421]
[1780497276476,43.7,66668.27,98.6,-0.84265,0.00019,7.15421]
[1780497276565,43.69,66677.77,98.6,-0.84089,0.00019,7.20768]
[1780497276762,43.69,66677.77,98.6,-0.84089,0.00019,7.20768]
[1780497277001,43.69,66677.77,98.6,-0.84089,0.00019,7.20768]
[1780497277146,43.69,66677.77,98.6,-0.84089,0.00019,7.20768]
[1780497277474,43.69,66684.71,98.6,-0.83959,0.00019,7.2467]
[1780497278482,43.69,66687.07,98.6,-0.83915,0.00019,7.25997]
[1780497279488,43.69,66687.47,98.6,-0.83908,0.00019,7.26216]
[1780497280495,43.69,66689.06,98.6,-0.83878,0.00019,7.27107]
[1780497281502,43.69,66690.76,98.6,-0.83847,0.00019,7.28058]
[1780497282509,43.69,66692.15,98.6,-0.83821,0.00019,7.28834]
[1780497283516,43.69,66691.34,98.6,-0.83836,0.00019,7.28365]
[1780497284522,43.69,66690.91,98.6,-0.83845,0.00019,7.28113]
[1780497285530,43.69,66691.56,98.6,-0.83833,0.00019,7.2847]
[1780497286537,43.69,66689.83,98.6,-0.83866,0.00019,7.27483]
[1780497287544,43.69,66690.44,98.6,-0.83855,0.00019,7.27818]
[1780497288551,43.69,66689.86,98.6,-0.83866,0.00019,7.27481]
[1780497290565,43.69,66685.06,98.6,-0.83957,0.00019,7.24753]
[1780497290992,43.69,66685.06,98.6,-0.83957,0.00019,7.24753]
[1780497291572,43.69,66677.88,98.6,-0.84092,0.00019,7.20681]
[1780497292579,43.69,66676.77,98.6,-0.84113,0.00019,7.20042]
[1780497293585,43.68,66678.11,98.6,-0.84088,0.00019,7.20787]
[1780497295069,43.68,66678.19,98.6,-0.84087,0.00019,7.2082]
[1780497295600,43.68,66686.24,98.6,-0.83937,0.00019,7.25354]
[1780497296607,43.68,66686.48,98.6,-0.83933,0.00019,7.25471]
[1780497298355,43.68,66686.48,98.6,-0.83933,0.00019,7.25471]
[1780497298455,43.68,66685.58,98.6,-0.83951,0.00019,7.24927]
[1780497298742,43.68,66678.35,98.6,-0.84086,0.00019,7.20843]
[1780497300882,43.68,66678.16,98.6,-0.84091,0.00019,7.20711]
[1780497300999,43.68,66678.16,98.6,-0.84091,0.00019,7.20711]
[1780497301129,43.68,66685.84,98.6,-0.83947,0.00019,7.25049]
[1780497302071,43.68,66685.84,98.6,-0.83947,0.00019,7.25049]
[1780497302113,43.68,66685.84,98.6,-0.83947,0.00019,7.25049]
[1780497302482,43.68,66706.84,98.6,-0.8355,0.00019,7.36904]
[1780497303253,43.68,66706.84,98.6,-0.8355,0.00019,7.36904]
[1780497303335,43.68,66706.84,98.6,-0.8355,0.00019,7.36904]
[1780497303396,43.68,66719.8,98.6,-0.83302,0.00019,7.44204]
[1780497303684,43.68,66719.8,98.6,-0.83302,0.00019,7.44204]
[1780497303927,43.68,66719.8,98.6,-0.83302,0.00019,7.44204]
[1780497304525,43.67,66721.96,98.6,-0.83262,0.00019,7.45368]
[1780497304672,43.67,66728.43,98.6,-0.83137,0.00019,7.49019]
[1780497305679,43.67,66727.84,98.6,-0.8315,0.00019,7.48653]
[1780497306685,43.67,66728.92,98.6,-0.8313,0.00019,7.4923]
[1780497308323,43.67,66728.1,98.6,-0.83147,0.00019,7.48735]
[1780497308699,43.67,66735.0,98.6,-0.83014,0.00019,7.52596]
[1780497310096,43.67,66735.0,98.6,-0.83014,0.00019,7.52596]
[1780497310803,43.66,66734.99,98.6,-0.83016,0.00019,7.52553]
[1780497311255,43.66,66725.79,98.6,-0.83196,0.00019,7.47323]
[1780497312072,43.66,66727.02,98.6,-0.83173,0.00019,7.47987]
[1780497312819,43.66,66742.86,98.6,-0.82866,0.0002,7.56896]
[1780497313856,43.66,66742.86,98.6,-0.82866,0.0002,7.56896]
[1780497313982,43.66,66742.86,98.6,-0.82866,0.0002,7.56896]
[1780497314083,43.66,66754.81,98.6,-0.82632,0.0002,7.63608]
[1780497314894,43.66,66754.81,98.6,-0.82632,0.0002,7.63608]
[1780497314954,43.65,66752.71,98.6,-0.82674,0.0002,7.62401]
[1780497315772,43.65,66743.37,98.6,-0.82858,0.0002,7.57112]
[1780497316954,43.65,66743.37,98.6,-0.82858,0.0002,7.57112]
[1780497317049,43.65,66741.87,98.6,-0.82888,0.0002,7.56251]
[1780497317786,43.65,66742.6,98.6,-0.82874,0.0002,7.56649]
[1780497319293,43.65,66742.6,98.6,-0.82874,0.0002,7.56649]
[1780497319377,43.65,66744.87,98.6,-0.8283,0.0002,7.57916]
[1780497319653,43.65,66744.87,98.6,-0.8283,0.0002,7.57916]
[1780497320447,43.65,66744.87,98.6,-0.8283,0.0002,7.57916]
[1780497320533,43.65,66742.55,98.6,-0.82877,0.0002,7.56565]
[1780497320735,43.65,66742.55,98.6,-0.82877,0.0002,7.56565]
[1780497320955,43.65,66742.55,98.6,-0.82877,0.0002,7.56565]
[1780497321023,43.65,66750.51,98.6,-0.82721,0.0002,7.61055]
[1780497321818,43.65,66763.22,98.6,-0.8247,0.0002,7.68201]
[1780497323217,43.64,66765.1,98.6,-0.82434,0.0002,7.69234]
[1780497324408,43.64,66765.1,98.6,-0.82434,0.0002,7.69234]
[1780497324488,43.64,66760.92,98.6,-0.82519,0.0002,7.66825]
[1780497324666,43.64,66760.92,98.6,-0.82519,0.0002,7.66825]
[1780497324839,43.64,66753.81,98.6,-0.8266,0.0002,7.62817]
[1780497325847,43.64,66751.67,98.6,-0.82702,0.0002,7.6159]
[1780497326978,43.64,66751.67,98.6,-0.82702,0.0002,7.6159]
[1780497327008,43.64,66750.35,98.6,-0.82729,0.0002,7.60824]
[1780497327860,43.64,66754.49,98.6,-0.82648,0.0002,7.6314]
[1780497328689,43.64,66754.49,98.6,-0.82648,0.0002,7.6314]
[1780497329569,43.64,66754.49,98.6,-0.82648,0.0002,7.6314]
[1780497328867,43.64,66752.9,98.6,-0.8268,0.0002,7.6222]
[1780497330109,43.64,66752.9,98.6,-0.8268,0.0002,7.6222]
[1780497330204,43.63,66750.55,98.6,-0.82728,0.0002,7.60873]
[1780497331594,43.63,66741.79,98.6,-0.82913,0.0002,7.55175]
[1780497331888,43.63,66735.17,98.6,-0.83043,0.00019,7.51437]
[1780497333902,43.63,66742.62,98.6,-0.829,0.0002,7.55574]
[1780497334909,43.62,66743.85,98.6,-0.82876,0.0002,7.56243]
[1780497335689,43.62,66743.85,98.6,-0.82876,0.0002,7.56243]
[1780497336922,43.62,66748.11,98.6,-0.82795,0.0002,7.58582]
[1780497338937,43.62,66745.59,98.6,-0.82846,0.0002,7.57114]
[1780497339804,43.62,66745.59,98.6,-0.82846,0.0002,7.57114]
[1780497340951,43.61,66743.26,98.6,-0.82894,0.0002,7.55727]
[1780497341958,43.61,66735.11,98.6,-0.83054,0.00019,7.51098]
[1780497342964,43.61,66736.69,98.6,-0.83025,0.00019,7.51957]
[1780497343972,43.61,66741.44,98.6,-0.82933,0.0002,7.54605]
[1780497344979,43.6,66739.67,98.6,-0.82969,0.0002,7.53567]
[1780497345986,43.6,66740.37,98.6,-0.82957,0.0002,7.53925]
[1780497346993,43.6,66736.01,98.6,-0.83043,0.00019,7.51424]
[1780497348000,43.6,66737.88,98.6,-0.83008,0.0002,7.52446]
[1780497349007,43.6,66734.12,98.6,-0.83082,0.00019,7.503]
[1780497350013,43.58,66732.03,98.6,-0.83134,0.00019,7.4879]
[1780497352028,43.57,66736.58,98.6,-0.83048,0.00019,7.51302]
[1780497353035,43.57,66738.6,98.6,-0.8301,0.0002,7.52411]
[1780497358070,43.56,66737.66,98.6,-0.83034,0.0002,7.51703]
[1780497359078,43.56,66736.05,98.6,-0.83067,0.00019,7.50758]
[1780497360085,43.56,66731.72,98.6,-0.83152,0.00019,7.48275]
[1780497361372,43.56,66731.72,98.6,-0.83152,0.00019,7.48275]
[1780497361464,43.55,66738.25,98.6,-0.83026,0.0002,7.5194]
[1780497362243,43.55,66738.25,98.6,-0.83026,0.0002,7.5194]
[1780497362398,43.55,66738.25,98.6,-0.83026,0.0002,7.5194]
[1780497362432,43.55,66743.69,98.6,-0.82921,0.0002,7.54983]
[1780497363107,43.55,66751.18,98.6,-0.82774,0.0002,7.59218]
[1780497364115,43.55,66742.03,98.6,-0.82955,0.0002,7.54006]
[1780497365121,43.55,66738.44,98.6,-0.83026,0.0002,7.51932]
[1780497366553,43.55,66738.44,98.6,-0.83026,0.0002,7.51932]
[1780497366569,43.54,66741.73,98.6,-0.82965,0.0002,7.53722]
[1780497367135,43.54,66743.59,98.6,-0.82928,0.0002,7.54775]
[1780497368681,43.54,66743.59,98.6,-0.82928,0.0002,7.54775]
[1780497368142,43.54,66738.02,98.6,-0.83038,0.0002,7.51587]
[1780497369149,43.54,66732.81,98.6,-0.83141,0.00019,7.486]
[1780497370160,43.53,66731.57,98.6,-0.83166,0.00019,7.47864]
[1780497370945,43.53,66731.57,98.6,-0.83166,0.00019,7.47864]
[1780497371250,43.53,66731.57,98.6,-0.83166,0.00019,7.47864]
[1780497371458,43.53,66724.41,98.6,-0.83307,0.00019,7.43751]
[1780497372172,43.53,66721.04,98.6,-0.83372,0.00019,7.41842]
[1780497374186,43.53,66720.79,98.6,-0.83379,0.00019,7.41655]
[1780497377135,43.53,66720.73,98.6,-0.83381,0.00019,7.41579]
[1780497377207,43.52,66723.46,98.6,-0.83329,0.00019,7.43104]
[1780497378214,43.52,66726.08,98.6,-0.83279,0.00019,7.44567]
[1780497379221,43.52,66725.6,98.6,-0.8329,0.00019,7.44248]
[1780497381235,43.52,66723.68,98.6,-0.83329,0.00019,7.43111]
[1780497382242,43.52,66724.53,98.6,-0.83313,0.00019,7.43586]
[1780497383249,43.52,66725.43,98.6,-0.83296,0.00019,7.44096]
[1780497384256,43.52,66726.31,98.6,-0.83279,0.00019,7.44578]
[1780497385263,43.52,66725.59,98.6,-0.83293,0.00019,7.44161]
[1780497386270,43.51,66727.13,98.6,-0.83264,0.00019,7.45024]
[1780497388284,43.51,66726.62,98.6,-0.83275,0.00019,7.44701]
[1780497389291,43.51,66725.64,98.6,-0.83295,0.00019,7.44121]
[1780497393320,43.51,66724.57,98.6,-0.83329,0.00019,7.42756]
[1780497394572,43.51,66724.57,98.6,-0.83329,0.00019,7.42756]
[1780497394628,43.51,66718.96,98.6,-0.83438,0.00019,7.39554]
[1780497395251,43.51,66718.96,98.6,-0.83438,0.00019,7.39554]
[1780497395338,43.5,66727.99,98.6,-0.83265,0.00019,7.44653]
[1780497396346,43.5,66740.0,98.6,-0.83031,0.0002,7.51457]
[1780497396856,43.5,66740.0,98.6,-0.83031,0.0002,7.51457]
[1780497397350,43.5,66743.13,98.6,-0.82971,0.0002,7.53202]
[1780497399608,43.5,66743.43,98.6,-0.82966,0.0002,7.53352]
[1780497399645,43.5,66744.63,98.6,-0.82943,0.0002,7.54012]
[1780497400371,43.49,66736.79,98.6,-0.83103,0.00019,7.49364]
[1780497401380,43.49,66733.75,98.6,-0.83163,0.00019,7.47626]
[1780497402387,43.49,66737.28,98.6,-0.83095,0.0002,7.49614]
[1780497403394,43.49,66734.27,98.6,-0.83154,0.00019,7.47893]
[1780497404401,43.48,66729.89,98.6,-0.8324,0.00019,7.45397]
[1780497404854,43.48,66729.89,98.6,-0.8324,0.00019,7.45397]
[1780497405072,43.48,66729.89,98.6,-0.8324,0.00019,7.45397]
[1780497405305,43.48,66729.89,98.6,-0.8324,0.00019,7.45397]
[1780497405408,43.48,66716.9,98.6,-0.8349,0.00019,7.38032]
[1780497406171,43.48,66716.9,98.6,-0.8349,0.00019,7.38032]
[1780497406271,43.48,66716.9,98.6,-0.8349,0.00019,7.38032]
[1780497406415,43.48,66711.77,98.6,-0.8359,0.00019,7.3508]
[1780497407755,43.48,66711.77,98.6,-0.8359,0.00019,7.3508]
[1780497407422,43.48,66708.37,98.6,-0.83656,0.00019,7.33126]
[1780497408429,43.48,66713.59,98.6,-0.83556,0.00019,7.36077]
[1780497408978,43.48,66713.59,98.6,-0.83556,0.00019,7.36077]
[1780497409647,43.48,66713.59,98.6,-0.83556,0.00019,7.36077]
[1780497409701,43.48,66714.28,98.6,-0.83544,0.00019,7.36455]
[1780497410669,43.48,66714.28,98.6,-0.83544,0.00019,7.36455]
[1780497410745,43.48,66717.87,98.6,-0.83475,0.00019,7.38477]
[1780497411895,43.48,66718.15,98.6,-0.8347,0.00019,7.38619]
[1780497412188,43.48,66718.15,98.6,-0.8347,0.00019,7.38619]
[1780497412457,43.48,66726.83,98.6,-0.83304,0.00019,7.43525]
[1780497413464,43.47,66730.15,98.6,-0.8324,0.00019,7.45384]
[1780497414186,43.47,66730.15,98.6,-0.8324,0.00019,7.45384]
[1780497415640,43.47,66730.37,98.6,-0.83236,0.00019,7.45499]
[1780497415691,43.47,66725.29,98.6,-0.83335,0.00019,7.42593]
[1780497415909,43.47,66725.29,98.6,-0.83335,0.00019,7.42593]
[1780497416485,43.47,66741.6,98.6,-0.83018,0.0002,7.51834]
[1780497416791,43.47,66741.6,98.6,-0.83018,0.0002,7.51834]
[1780497416973,43.47,66741.6,98.6,-0.83018,0.0002,7.51834]
[1780497417009,43.47,66741.6,98.6,-0.83018,0.0002,7.51834]
[1780497417087,43.47,66741.6,98.6,-0.83018,0.0002,7.51834]
[1780497417298,43.47,66741.6,98.6,-0.83018,0.0002,7.51834]
[1780497417492,43.47,66749.06,98.6,-0.82872,0.0002,7.56055]
[1780497418499,43.47,66749.76,98.6,-0.82859,0.0002,7.56428]
[1780497419506,43.47,66749.37,98.6,-0.82868,0.0002,7.56184]
[1780497420513,43.47,66750.35,98.6,-0.82849,0.0002,7.56714]
[1780497421520,43.47,66749.89,98.6,-0.82859,0.0002,7.56439]
[1780497423534,43.46,66751.13,98.6,-0.82836,0.0002,7.57092]
[1780497424002,43.46,66751.13,98.6,-0.82836,0.0002,7.57092]
[1780497424544,43.46,66762.77,98.6,-0.82606,0.0002,7.63684]
[1780497425551,43.46,66763.88,98.6,-0.82584,0.0002,7.64312]
[1780497426353,43.46,66763.88,98.6,-0.82584,0.0002,7.64312]
[1780497426368,43.46,66763.88,98.6,-0.82584,0.0002,7.64312]
[1780497426558,43.46,66766.82,98.6,-0.82527,0.0002,7.65946]
[1780497427186,43.46,66766.82,98.6,-0.82527,0.0002,7.65946]
[1780497427589,43.46,66774.38,98.6,-0.82376,0.0002,7.70222]
[1780497428354,43.46,66774.38,98.6,-0.82376,0.0002,7.70222]
[1780497428595,43.46,66777.56,98.6,-0.82312,0.0002,7.72014]
[1780497429602,43.46,66779.17,98.6,-0.8228,0.0002,7.72912]
[1780497430657,43.46,66779.17,98.6,-0.8228,0.0002,7.72912]
[1780497430755,43.46,66786.36,98.6,-0.82136,0.0002,7.7696]
[1780497431617,43.46,66800.62,98.6,-0.81847,0.0002,7.84992]
[1780497432623,43.46,66795.67,98.6,-0.81948,0.0002,7.82193]
[1780497433630,43.46,66804.05,98.6,-0.81778,0.0002,7.86901]
[1780497434160,43.46,66804.05,98.6,-0.81778,0.0002,7.86901]
[1780497434453,43.46,66804.05,98.6,-0.81778,0.0002,7.86901]
[1780497434666,43.46,66816.18,98.6,-0.81529,0.00021,7.93719]
[1780497435182,43.46,66816.18,98.6,-0.81529,0.00021,7.93719]
[1780497435730,43.46,66816.18,98.6,-0.81529,0.00021,7.93719]
[1780497435771,43.46,66816.18,98.6,-0.81529,0.00021,7.93719]
[1780497435754,43.45,66826.11,98.6,-0.81324,0.00021,7.99283]
[1780497436071,43.45,66826.11,98.6,-0.81324,0.00021,7.99283]
[1780497436232,43.45,66826.11,98.6,-0.81324,0.00021,7.99283]
[1780497436651,43.45,66825.09,98.6,-0.81347,0.00021,7.98683]
[1780497436975,43.45,66825.09,98.6,-0.81347,0.00021,7.98683]
[1780497437658,43.45,66828.35,98.6,-0.8128,0.00021,8.00481]
[1780497438752,43.45,66828.35,98.6,-0.8128,0.00021,8.00481]
[1780497438666,43.45,66832.66,98.6,-0.81192,0.00021,8.02868]
[1780497439680,43.45,66838.97,98.6,-0.81061,0.00021,8.06381]
[1780497440166,43.45,66838.97,98.6,-0.81061,0.00021,8.06381]
[1780497440225,43.45,66838.97,98.6,-0.81061,0.00021,8.06381]
[1780497440743,43.45,66838.97,98.6,-0.81061,0.00021,8.06381]
[1780497440692,43.44,66851.7,98.6,-0.80794,0.00021,8.13484]
[1780497440957,43.44,66851.7,98.6,-0.80794,0.00021,8.13484]
[1780497441713,43.44,66851.7,98.6,-0.80794,0.00021,8.13484]
[1780497441803,43.44,66869.85,98.6,-0.80409,0.00021,8.23613]
[1780497442561,43.44,66869.85,98.6,-0.80409,0.00021,8.23613]
[1780497442603,43.44,66869.85,98.6,-0.80409,0.00021,8.23613]
[1780497442714,43.44,66874.22,98.6,-0.80317,0.00021,8.26023]
[1780497443234,43.44,66874.22,98.6,-0.80317,0.00021,8.26023]
[1780497443383,43.44,66874.22,98.6,-0.80317,0.00021,8.26023]
[1780497443545,43.44,66874.22,98.6,-0.80317,0.00021,8.26023]
[1780497443721,43.42,66882.72,98.6,-0.80144,0.00022,8.30493]
[1780497444744,43.41,66889.39,98.6,-0.80007,0.00022,8.34036]
[1780497444946,43.41,66889.39,98.6,-0.80007,0.00022,8.34036]
[1780497445250,43.41,66889.39,98.6,-0.80007,0.00022,8.34036]
[1780497445739,43.4,66890.37,98.6,-0.79994,0.00022,8.34366]
[1780497445963,43.4,66890.37,98.6,-0.79994,0.00022,8.34366]
[1780497446248,43.4,66890.37,98.6,-0.79994,0.00022,8.34366]
[1780497446747,43.38,66901.13,98.6,-0.79769,0.00022,8.40122]
[1780497447511,43.38,66901.13,98.6,-0.79769,0.00022,8.40122]
[1780497447754,43.36,66890.28,98.6,-0.80014,0.00022,8.33863]
[1780497447872,43.36,66890.28,98.6,-0.80014,0.00022,8.33863]
[1780497448417,43.36,66890.28,98.6,-0.80014,0.00022,8.33863]
[1780497448528,43.36,66890.28,98.6,-0.80014,0.00022,8.33863]
[1780497448761,43.34,66881.9,98.6,-0.80209,0.00022,8.28849]
[1780497449772,43.32,66883.98,98.6,-0.80175,0.00022,8.29736]
[1780497450782,43.32,66891.52,98.6,-0.80012,0.00022,8.33925]
[1780497450991,43.32,66891.52,98.6,-0.80012,0.00022,8.33925]
[1780497451309,43.32,66891.52,98.6,-0.80012,0.00022,8.33925]
[1780497451805,43.32,66883.37,98.6,-0.80201,0.00022,8.28672]
[1780497452475,43.32,66883.37,98.6,-0.80201,0.00022,8.28672]
[1780497452692,43.32,66883.37,98.6,-0.80201,0.00022,8.28672]
[1780497453086,43.29,66883.53,98.6,-0.80211,0.00022,8.28419]
[1780497454815,43.29,66882.12,98.6,-0.80245,0.00022,8.27548]
[1780497454939,43.29,66882.12,98.6,-0.80245,0.00022,8.27548]
[1780497455045,43.29,66882.12,98.6,-0.80245,0.00022,8.27548]
[1780497455736,43.29,66882.12,98.6,-0.80245,0.00022,8.27548]
[1780497455822,43.29,66881.13,98.6,-0.80266,0.00022,8.26995]
[1780497456033,43.29,66881.13,98.6,-0.80266,0.00022,8.26995]
[1780497456835,43.28,66876.96,98.6,-0.80358,0.00021,8.24611]
[1780497457842,43.28,66869.56,98.6,-0.80518,0.00021,8.20435]
[1780497459856,43.28,66863.27,98.6,-0.80654,0.00021,8.16849]
[1780497460862,43.28,66864.57,98.6,-0.80628,0.00021,8.17551]
[1780497462481,43.28,66864.57,98.6,-0.80628,0.00021,8.17551]
[1780497462543,43.27,66863.24,98.6,-0.80657,0.00021,8.16782]
[1780497462881,43.27,66850.06,98.6,-0.80938,0.00021,8.09346]
[1780497464770,43.27,66850.06,98.6,-0.80938,0.00021,8.09346]
[1780497464780,43.27,66850.16,98.6,-0.80936,0.00021,8.09389]
[1780497465771,43.27,66851.09,98.6,-0.80918,0.00021,8.09886]
[1780497465901,43.27,66849.49,98.6,-0.80952,0.00021,8.0896]
[1780497466909,43.26,66848.95,98.6,-0.80965,0.00021,8.08632]
[1780497467916,43.26,66844.51,98.6,-0.81059,0.00021,8.06108]
[1780497468922,43.26,66849.76,98.6,-0.80949,0.00021,8.09041]
[1780497469930,43.26,66852.47,98.6,-0.80893,0.00021,8.1054]
[1780497471200,43.26,66850.55,98.6,-0.80935,0.00021,8.09433]
[1780497472951,43.25,66851.87,98.6,-0.80909,0.00021,8.10125]
[1780497474016,43.25,66851.87,98.6,-0.80909,0.00021,8.10125]
[1780497474070,43.25,66862.56,98.6,-0.80683,0.00021,8.16104]
[1780497474965,43.25,66871.28,98.6,-0.80498,0.00021,8.20968]
[1780497475972,43.25,66867.32,98.6,-0.80584,0.00021,8.18718]
[1780497476979,43.25,66864.65,98.6,-0.80642,0.00021,8.17192]
[1780497477986,43.25,66866.86,98.6,-0.80596,0.00021,8.18405]
[1780497478992,43.24,66870.4,98.6,-0.80521,0.00021,8.20361]
[1780497481486,43.24,66870.93,98.6,-0.80511,0.00021,8.20628]
[1780497481550,43.24,66872.02,98.6,-0.80488,0.00021,8.21221]
[1780497482014,43.24,66868.89,98.6,-0.80556,0.00021,8.19435]
[1780497483021,43.24,66870.46,98.6,-0.80524,0.00021,8.20286]
[1780497484033,43.23,66872.0,98.6,-0.80492,0.00021,8.2112]
[1780497485038,43.23,66874.41,98.6,-0.80442,0.00021,8.22439]
[1780497488058,43.22,66873.39,98.6,-0.80467,0.00021,8.2177]
[1780497489065,43.22,66872.28,98.6,-0.80492,0.00021,8.21117]
[1780497490072,43.22,66874.53,98.6,-0.80445,0.00021,8.22347]
[1780497491079,43.22,66875.52,98.6,-0.80425,0.00021,8.2287]
[1780497493093,43.21,66874.14,98.6,-0.80458,0.00021,8.22032]
[1780497496114,43.21,66872.53,98.6,-0.80496,0.00021,8.21035]
[1780497498132,43.2,66878.36,98.6,-0.80373,0.00022,8.24242]
[1780497499138,43.2,66873.22,98.6,-0.80485,0.00021,8.21328]
[1780497500145,43.2,66867.89,98.6,-0.806,0.00021,8.18307]
[1780497501153,43.2,66867.14,98.6,-0.80617,0.00021,8.17859]
[1780497502159,43.19,66867.73,98.6,-0.80605,0.00021,8.18164]
[1780497503166,43.19,66876.84,98.6,-0.80411,0.00021,8.23248]
[1780497503956,43.19,66876.84,98.6,-0.80411,0.00021,8.23248]
[1780497504634,43.19,66876.84,98.6,-0.80411,0.00021,8.23248]
[1780497504723,43.19,66880.98,98.6,-0.80323,0.00022,8.25535]
[1780497505186,43.19,66889.64,98.6,-0.80137,0.00022,8.30358]
[1780497506753,43.19,66885.91,98.6,-0.80219,0.00022,8.28255]
[1780497507199,43.19,66881.27,98.6,-0.8032,0.00022,8.25634]
[1780497508206,43.18,66879.55,98.6,-0.80358,0.00022,8.24649]
[1780497509213,43.18,66882.63,98.6,-0.80292,0.00022,8.26355]
[1780497510223,43.18,66889.11,98.6,-0.80153,0.00022,8.29958]
[1780497511229,43.18,66890.92,98.6,-0.80126,0.00022,8.30253]
[1780497513243,43.18,66888.85,98.6,-0.80173,0.00022,8.29042]
[1780497514255,43.17,66882.92,98.6,-0.80302,0.00022,8.25698]
[1780497515260,43.17,66879.01,98.6,-0.80387,0.00022,8.23486]
[1780497516267,43.17,66880.94,98.6,-0.80347,0.00022,8.24549]
[1780497517517,43.17,66876.24,98.6,-0.80449,0.00021,8.21894]
[1780497518013,43.17,66876.24,98.6,-0.80449,0.00021,8.21894]
[1780497518246,43.17,66876.24,98.6,-0.80449,0.00021,8.21894]
[1780497518281,43.17,66867.66,98.6,-0.80634,0.00021,8.17045]
[1780497519288,43.17,66864.63,98.6,-0.80699,0.00021,8.15316]
[1780497520547,43.17,66864.63,98.6,-0.80699,0.00021,8.15316]
[1780497520824,43.17,66864.63,98.6,-0.80699,0.00021,8.15316]
[1780497520830,43.16,66862.13,98.6,-0.80754,0.00021,8.13886]
[1780497521302,43.14,66853.6,98.6,-0.80946,0.00021,8.08782]
[1780497522882,43.14,66853.6,98.6,-0.80946,0.00021,8.08782]
[1780497522932,43.14,66852.27,98.6,-0.80976,0.00021,8.07985]
[1780497523316,43.14,66856.75,98.6,-0.80881,0.00021,8.10512]
[1780497524323,43.14,66859.75,98.6,-0.80818,0.00021,8.12176]
[1780497526337,43.14,66861.13,98.6,-0.80791,0.00021,8.12898]
[1780497527344,43.13,66862.52,98.6,-0.80762,0.00021,8.13661]
[1780497528351,43.13,66860.92,98.6,-0.80797,0.00021,8.12738]
[1780497529358,43.13,66856.88,98.6,-0.80884,0.00021,8.10441]
[1780497530365,43.13,66855.63,98.6,-0.80911,0.00021,8.09717]
[1780497531371,43.13,66856.75,98.6,-0.80888,0.00021,8.1033]
[1780497532379,43.13,66855.68,98.6,-0.80912,0.00021,8.09699]
[1780497533409,43.13,66855.68,98.6,-0.80912,0.00021,8.09699]
[1780497533428,43.12,66855.1,98.6,-0.80925,0.00021,8.09346]
[1780497534258,43.12,66855.1,98.6,-0.80925,0.00021,8.09346]
[1780497534393,43.12,66849.56,98.6,-0.81043,0.00021,8.06192]
[1780497535400,43.12,66849.97,98.6,-0.81036,0.00021,8.06402]
[1780497536407,43.12,66851.53,98.6,-0.81004,0.00021,8.0726]
[1780497537414,43.12,66853.62,98.6,-0.8096,0.00021,8.08416]
[1780497538421,43.12,66852.75,98.6,-0.8098,0.00021,8.079]
[1780497542450,43.11,66850.68,98.6,-0.81027,0.00021,8.06633]
[1780497543457,43.11,66849.05,98.6,-0.81062,0.00021,8.05689]
[1780497544464,43.11,66842.89,98.6,-0.81193,0.00021,8.02185]
[1780497545471,43.09,66838.6,98.6,-0.8129,0.00021,7.99564]
[1780497546478,43.08,66837.76,98.6,-0.81314,0.00021,7.98929]
[1780497547485,43.08,66838.11,98.6,-0.81307,0.00021,7.99112]
[1780497548492,43.08,66837.85,98.6,-0.81313,0.00021,7.98949]
[1780497551515,43.08,66838.55,98.6,-0.813,0.00021,7.993]
[1780497552522,43.08,66839.7,98.6,-0.81277,0.00021,7.99936]
[1780497553531,43.08,66842.41,98.6,-0.81221,0.00021,8.01454]
[1780497554537,43.08,66849.29,98.6,-0.81076,0.00021,8.05331]
[1780497556551,43.07,66840.99,98.6,-0.81253,0.00021,8.00589]
[1780497557558,43.07,66840.89,98.6,-0.81255,0.00021,8.00517]
[1780497558564,43.07,66840.33,98.6,-0.81268,0.00021,8.00185]
[1780497559572,43.07,66838.68,98.6,-0.81303,0.00021,7.99235]
[1780497560935,43.07,66838.68,98.6,-0.81303,0.00021,7.99235]
[1780497560949,43.07,66838.16,98.6,-0.81315,0.00021,7.98913]
[1780497561037,43.07,66838.16,98.6,-0.81315,0.00021,7.98913]
[1780497561587,43.07,66830.05,98.6,-0.81484,0.00021,7.94314]
[1780497562640,43.07,66830.05,98.6,-0.81484,0.00021,7.94314]
[1780497562726,43.07,66830.05,98.6,-0.81484,0.00021,7.94314]
[1780497562751,43.07,66840.97,98.6,-0.81257,0.00021,8.00483]
[1780497563601,43.06,66847.05,98.6,-0.8113,0.00021,8.03896]
[1780497564608,43.06,66850.74,98.6,-0.81053,0.00021,8.05963]
[1780497565615,43.06,66853.93,98.6,-0.80986,0.00021,8.07745]
[1780497566622,43.06,66855.27,98.6,-0.80958,0.00021,8.08488]
[1780497568868,43.06,66855.59,98.6,-0.80952,0.00021,8.08653]
[1780497568955,43.06,66865.87,98.6,-0.80734,0.00021,8.14443]
[1780497569940,43.06,66865.87,98.6,-0.80734,0.00021,8.14443]
[1780497569643,43.06,66877.25,98.6,-0.80491,0.00022,8.20832]
[1780497570650,43.05,66884.03,98.6,-0.80345,0.00022,8.24616]
[1780497571657,43.05,66884.96,98.6,-0.80338,0.00022,8.2442]
[1780497572664,43.05,66885.67,98.6,-0.80324,0.00022,8.24792]
[1780497574678,43.05,66880.11,98.6,-0.80446,0.00022,8.21613]
[1780497575686,43.05,66879.04,98.6,-0.8047,0.00022,8.20988]
[1780497576693,43.04,66878.36,98.6,-0.80485,0.00022,8.20582]
[1780497578707,43.04,66876.68,98.6,-0.80523,0.00022,8.19593]
[1780497579714,43.04,66875.23,98.6,-0.80556,0.00021,8.18749]
[1780497580843,43.04,66875.23,98.6,-0.80556,0.00021,8.18749]
[1780497580881,43.04,66875.23,98.6,-0.80556,0.00021,8.18749]
[1780497580977,43.04,66875.23,98.6,-0.80556,0.00021,8.18749]
[1780497581621,43.04,66875.49,98.6,-0.80552,0.00022,8.18843]
[1780497581673,43.04,66875.49,98.6,-0.80552,0.00022,8.18843]
[1780497581728,43.04,66855.5,98.6,-0.80979,0.00021,8.0756]
[1780497582129,43.04,66855.5,98.6,-0.80979,0.00021,8.0756]
[1780497582431,43.04,66855.5,98.6,-0.80979,0.00021,8.0756]
[1780497582735,43.03,66853.79,98.6,-0.81016,0.00021,8.06579]
[1780497584880,43.03,66864.28,98.6,-0.80794,0.00021,8.12484]
[1780497585757,43.03,66860.36,98.6,-0.80878,0.00021,8.10258]
[1780497586764,43.03,66864.46,98.6,-0.80791,0.00021,8.12555]
[1780497591799,43.02,66863.63,98.6,-0.80812,0.00021,8.11993]
[1780497594821,43.02,66862.75,98.6,-0.80833,0.00021,8.1144]
[1780497595827,43.02,66859.75,98.6,-0.80898,0.00021,8.09727]
[1780497597841,43.02,66861.44,98.6,-0.80863,0.00021,8.10649]
[1780497603838,43.01,66861.6,98.6,-0.80862,0.00021,8.10674]
[1780497603885,43.01,66859.09,98.6,-0.80917,0.00021,8.09221]
[1780497604890,43.01,66846.82,98.6,-0.81178,0.00021,8.02257]
[1780497605897,43.01,66845.73,98.6,-0.81202,0.00021,8.016]
[1780497606904,43.0,66845.08,98.6,-0.81217,0.00021,8.01202]
[1780497607912,43.0,66843.9,98.6,-0.81243,0.00021,8.00503]
[1780497610535,43.0,66843.99,98.6,-0.81243,0.00021,8.00497]
[1780497610654,43.0,66843.99,98.6,-0.81243,0.00021,8.00497]
[1780497610940,43.0,66836.3,98.6,-0.81406,0.00021,7.96104]
[1780497614970,42.97,66835.67,98.6,-0.81432,0.00021,7.95398]
[1780497615977,42.97,66834.34,98.6,-0.81461,0.00021,7.94618]
[1780497616879,42.97,66834.34,98.6,-0.81461,0.00021,7.94618]
[1780497616989,42.97,66829.63,98.6,-0.8156,0.00021,7.91917]
[1780497617960,42.97,66829.63,98.6,-0.8156,0.00021,7.91917]
[1780497617995,42.97,66827.31,98.6,-0.81608,0.00021,7.90597]
[1780497619002,42.97,66833.19,98.6,-0.81486,0.00021,7.93921]
[1780497620015,42.97,66832.55,98.6,-0.81501,0.00021,7.93518]
[1780497621017,42.97,66831.99,98.6,-0.81514,0.00021,7.93178]
[1780497622023,42.96,66833.16,98.6,-0.8149,0.00021,7.93823]
[1780497623030,42.96,66829.0,98.6,-0.81578,0.00021,7.91434]
[1780497624037,42.96,66828.47,98.6,-0.81589,0.00021,7.91114]
[1780497626051,42.96,66829.02,98.6,-0.81579,0.00021,7.91391]
[1780497627059,42.96,66829.66,98.6,-0.81567,0.00021,7.91736]
[1780497631223,42.95,66828.71,98.6,-0.81601,0.00021,7.90425]
[1780497632437,42.95,66828.71,98.6,-0.81601,0.00021,7.90425]
[1780497632448,42.95,66817.2,98.6,-0.81841,0.00021,7.83848]
[1780497633102,42.95,66810.38,98.6,-0.81982,0.00021,7.79936]
[1780497634108,42.95,66809.3,98.6,-0.82005,0.00021,7.79303]
[1780497635630,42.95,66809.3,98.6,-0.82005,0.00021,7.79303]
[1780497635696,42.95,66814.22,98.6,-0.81904,0.00021,7.82096]
[1780497636122,42.95,66821.37,98.6,-0.81756,0.00021,7.86167]
[1780497637129,42.95,66821.82,98.6,-0.81748,0.00021,7.86411]
[1780497638136,42.95,66823.04,98.6,-0.81723,0.00021,7.87094]
[1780497639143,42.95,66826.13,98.6,-0.81659,0.00021,7.88841]
[1780497640484,42.95,66826.13,98.6,-0.81659,0.00021,7.88841]
[1780497640500,42.94,66820.91,98.6,-0.81768,0.00021,7.8585]
[1780497641099,42.94,66820.91,98.6,-0.81768,0.00021,7.8585]
[1780497641158,42.94,66816.27,98.6,-0.81865,0.00021,7.83191]
[1780497642676,42.94,66816.27,98.6,-0.81865,0.00021,7.83191]
[1780497642795,42.94,66816.27,98.6,-0.81865,0.00021,7.83191]
[1780497643172,42.94,66812.8,98.6,-0.81937,0.00021,7.81193]
[1780497645186,42.94,66812.05,98.6,-0.81953,0.00021,7.80734]
[1780497646193,42.94,66812.57,98.6,-0.81943,0.00021,7.81016]
[1780497647200,42.94,66815.65,98.6,-0.8188,0.00021,7.82758]
[1780497648207,42.94,66816.23,98.6,-0.81869,0.00021,7.83072]
[1780497649214,42.94,66816.87,98.6,-0.81856,0.00021,7.83419]
[1780497650221,42.94,66816.27,98.6,-0.81869,0.00021,7.83068]
[1780497651228,42.93,66816.8,98.6,-0.81858,0.00021,7.83361]
[1780497652235,42.93,66817.47,98.6,-0.81845,0.00021,7.83734]
[1780497653242,42.93,66812.13,98.6,-0.81956,0.00021,7.80677]
[1780497654249,42.93,66809.98,98.6,-0.82,0.00021,7.79443]
[1780497656264,42.93,66810.64,98.6,-0.81987,0.00021,7.79812]
[1780497657271,42.93,66809.74,98.6,-0.82005,0.00021,7.79293]
[1780497658278,42.93,66809.26,98.6,-0.82016,0.00021,7.79005]
[1780497659285,42.93,66810.01,98.6,-0.82001,0.00021,7.7942]
[1780497660212,42.93,66810.01,98.6,-0.82001,0.00021,7.7942]
[1780497660253,42.93,66810.01,98.6,-0.82001,0.00021,7.7942]
[1780497660445,42.93,66810.01,98.6,-0.82001,0.00021,7.7942]
[1780497660681,42.93,66810.01,98.6,-0.82001,0.00021,7.7942]
[1780497660970,42.93,66806.57,98.6,-0.82073,0.00021,7.77429]
[1780497661221,42.93,66806.57,98.6,-0.82073,0.00021,7.77429]
[1780497661471,42.93,66806.57,98.6,-0.82073,0.00021,7.77429]
[1780497661581,42.93,66806.57,98.6,-0.82073,0.00021,7.77429]
[1780497661731,42.93,66806.57,98.6,-0.82073,0.00021,7.77429]
[1780497661790,42.93,66805.43,98.6,-0.82096,0.00021,7.76778]
[1780497662311,42.93,66800.79,98.6,-0.82191,0.0002,7.74114]
[1780497663510,42.93,66800.79,98.6,-0.82191,0.0002,7.74114]
[1780497663536,42.93,66800.79,98.6,-0.82191,0.0002,7.74114]
[1780497663561,42.93,66798.22,98.6,-0.82245,0.0002,7.7262]
[1780497664957,42.93,66793.33,98.6,-0.82345,0.0002,7.69802]
[1780497665223,42.93,66793.33,98.6,-0.82345,0.0002,7.69802]
[1780497665650,42.92,66784.35,98.6,-0.82528,0.0002,7.64641]
[1780497666695,42.92,66784.35,98.6,-0.82528,0.0002,7.64641]
[1780497667053,42.92,66784.35,98.6,-0.82528,0.0002,7.64641]
[1780497667099,42.92,66783.51,98.6,-0.82546,0.0002,7.64133]
[1780497667867,42.92,66783.51,98.6,-0.82546,0.0002,7.64133]
[1780497667978,42.92,66783.51,98.6,-0.82546,0.0002,7.64133]
[1780497668062,42.92,66776.39,98.6,-0.82689,0.0002,7.60053]
[1780497668780,42.92,66776.39,98.6,-0.82689,0.0002,7.60053]
[1780497668909,42.92,66765.69,98.6,-0.82904,0.0002,7.53908]
[1780497670096,42.92,66765.69,98.6,-0.82904,0.0002,7.53908]
[1780497670106,42.92,66756.88,98.6,-0.83079,0.0002,7.48839]
[1780497670671,42.92,66756.88,98.6,-0.83079,0.0002,7.48839]
[1780497671031,42.92,66756.88,98.6,-0.83079,0.0002,7.48839]
[1780497671078,42.92,66753.15,98.6,-0.83153,0.0002,7.46691]
[1780497671996,42.92,66753.15,98.6,-0.83153,0.0002,7.46691]
[1780497672065,42.92,66753.15,98.6,-0.83153,0.0002,7.46691]
[1780497672050,42.92,66743.82,98.6,-0.83337,0.0002,7.41332]
[1780497672731,42.92,66743.82,98.6,-0.83337,0.0002,7.41332]
[1780497672763,42.92,66746.47,98.6,-0.83285,0.0002,7.42854]
[1780497673585,42.92,66746.47,98.6,-0.83285,0.0002,7.42854]
[1780497673667,42.92,66749.71,98.6,-0.83221,0.0002,7.44714]
[1780497674410,42.92,66751.93,98.6,-0.83177,0.0002,7.45987]
[1780497676096,42.92,66750.66,98.6,-0.83204,0.0002,7.45219]
[1780497676544,42.92,66750.66,98.6,-0.83204,0.0002,7.45219]
[1780497676577,42.92,66750.0,98.6,-0.83217,0.0002,7.4484]
[1780497677787,42.92,66750.0,98.6,-0.83217,0.0002,7.4484]
[1780497677918,42.92,66750.0,98.6,-0.83217,0.0002,7.4484]
[1780497678441,42.92,66761.35,98.6,-0.82993,0.0002,7.5132]
[1780497679449,42.91,66758.56,98.6,-0.83049,0.0002,7.49704]
[1780497680171,42.91,66758.56,98.6,-0.83049,0.0002,7.49704]
[1780497680951,42.91,66756.99,98.6,-0.83082,0.0002,7.48755]
[1780497681489,42.91,66755.79,98.6,-0.83106,0.0002,7.48066]
[1780497683564,42.91,66755.94,98.6,-0.83104,0.0002,7.4813]
[1780497683995,42.91,66755.94,98.6,-0.83104,0.0002,7.4813]
[1780497684049,42.91,66756.95,98.6,-0.83085,0.0002,7.48664]
[1780497684484,42.91,66760.52,98.6,-0.83015,0.0002,7.50714]
[1780497685491,42.91,66761.93,98.6,-0.82987,0.0002,7.51509]
[1780497686498,42.91,66761.02,98.6,-0.83005,0.0002,7.50975]
[1780497687505,42.91,66759.53,98.6,-0.83036,0.0002,7.50106]
[1780497690519,42.9,66759.79,98.6,-0.83031,0.0002,7.5023]
[1780497690703,42.9,66759.79,98.6,-0.83031,0.0002,7.5023]
[1780497690723,42.9,66762.7,98.6,-0.82973,0.0002,7.51902]
[1780497691557,42.9,66768.01,98.6,-0.82879,0.0002,7.54253]
[1780497692400,42.9,66768.01,98.6,-0.82879,0.0002,7.54253]
[1780497692564,42.9,66767.07,98.6,-0.82898,0.0002,7.53709]
[1780497693379,42.9,66767.07,98.6,-0.82898,0.0002,7.53709]
[1780497695585,42.9,66767.81,98.6,-0.82884,0.0002,7.54126]
[1780497696901,42.9,66768.51,98.6,-0.8287,0.0002,7.54521]
[1780497697930,42.9,66770.57,98.6,-0.82829,0.0002,7.55698]
[1780497699782,42.9,66770.59,98.6,-0.82829,0.0002,7.55704]
[1780497700132,42.9,66770.59,98.6,-0.82829,0.0002,7.55704]
[1780497699826,42.9,66772.88,98.6,-0.82783,0.0002,7.57018]
[1780497704047,42.9,66771.85,98.6,-0.82807,0.0002,7.5634]
[1780497704652,42.9,66773.16,98.6,-0.82781,0.0002,7.57091]
[1780497705500,42.9,66773.16,98.6,-0.82781,0.0002,7.57091]
[1780497705581,42.9,66773.16,98.6,-0.82781,0.0002,7.57091]
[1780497705659,42.9,66772.36,98.6,-0.82797,0.0002,7.56625]
[1780497706637,42.9,66772.36,98.6,-0.82797,0.0002,7.56625]
[1780497706666,42.9,66764.62,98.6,-0.82952,0.0002,7.52177]
[1780497707673,42.9,66759.86,98.6,-0.83047,0.0002,7.49431]
[1780497708680,42.89,66760.35,98.6,-0.83037,0.0002,7.49703]
[1780497709688,42.89,66759.39,98.6,-0.83057,0.0002,7.49142]
[1780497711702,42.89,66759.97,98.6,-0.83046,0.0002,7.49456]
[1780497712709,42.89,66759.35,98.6,-0.83059,0.0002,7.49091]
[1780497713716,42.89,66758.18,98.6,-0.83082,0.0002,7.4841]
[1780497714723,42.89,66759.96,98.6,-0.83047,0.0002,7.49424]
[1780497715730,42.89,66761.89,98.6,-0.83009,0.0002,7.50524]
[1780497716737,42.89,66763.84,98.6,-0.82971,0.0002,7.51634]
[1780497718751,42.89,66766.48,98.6,-0.82919,0.0002,7.53127]
[1780497719758,42.89,66765.56,98.6,-0.82938,0.0002,7.52587]
[1780497721774,42.89,66766.63,98.6,-0.82917,0.0002,7.53174]
[1780497723788,42.89,66765.81,98.6,-0.82934,0.0002,7.52689]
[1780497725802,42.89,66765.11,98.6,-0.82948,0.0002,7.52288]
[1780497726809,42.89,66767.25,98.6,-0.82905,0.0002,7.53517]
[1780497729830,42.89,66766.51,98.6,-0.8292,0.0002,7.53093]
[1780497731844,42.89,66767.14,98.6,-0.82907,0.0002,7.53455]
[1780497732851,42.89,66768.73,98.6,-0.82876,0.0002,7.54367]
[1780497733858,42.89,66765.86,98.6,-0.82933,0.0002,7.52719]
[1780497734865,42.89,66742.82,98.6,-0.83388,0.0002,7.39481]
[1780497735872,42.88,66740.35,98.6,-0.83442,0.0002,7.37926]
[1780497736879,42.88,66737.29,98.6,-0.83502,0.0002,7.36154]
[1780497737355,42.88,66737.29,98.6,-0.83502,0.0002,7.36154]
[1780497738182,42.88,66737.29,98.6,-0.83502,0.0002,7.36154]
[1780497737886,42.88,66725.35,98.6,-0.83734,0.00019,7.29278]
[1780497738593,42.88,66725.35,98.6,-0.83734,0.00019,7.29278]
[1780497739078,42.88,66725.35,98.6,-0.83734,0.00019,7.29278]
[1780497739091,42.87,66708.15,98.6,-0.84065,0.00019,7.19363]
[1780497739929,42.87,66708.15,98.6,-0.84065,0.00019,7.19363]
[1780497739939,42.87,66707.57,98.6,-0.84077,0.00019,7.1903]
[1780497740728,42.87,66707.57,98.6,-0.84077,0.00019,7.1903]
[1780497740907,42.87,66707.66,98.6,-0.84075,0.00019,7.19081]
[1780497741914,42.87,66712.04,98.6,-0.83991,0.00019,7.216]
[1780497743938,42.87,66711.56,98.6,-0.84,0.00019,7.21319]
[1780497744935,42.87,66712.45,98.6,-0.83984,0.00019,7.21823]
[1780497745942,42.87,66709.99,98.6,-0.84031,0.00019,7.20403]
[1780497748204,42.87,66709.59,98.6,-0.84039,0.00019,7.2017]
[1780497747956,42.87,66706.52,98.6,-0.84097,0.00019,7.18404]
[1780497748995,42.87,66706.52,98.6,-0.84097,0.00019,7.18404]
[1780497749053,42.87,66699.42,98.6,-0.84232,0.00019,7.14318]
[1780497749970,42.87,66696.86,98.6,-0.84281,0.00019,7.12851]
[1780497750971,42.87,66696.86,98.6,-0.84281,0.00019,7.12851]
[1780497751065,42.87,66687.96,98.6,-0.84461,0.00019,7.07026]
[1780497752069,42.87,66687.96,98.6,-0.84461,0.00019,7.07026]
[1780497752188,42.87,66666.24,98.6,-0.84866,0.00018,6.94543]
[1780497753002,42.87,66653.33,98.6,-0.85103,0.00018,6.87132]
[1780497754006,42.87,66653.7,98.6,-0.85097,0.00018,6.87324]
[1780497754573,42.87,66653.7,98.6,-0.85097,0.00018,6.87324]
[1780497755014,42.87,66653.7,98.6,-0.85097,0.00018,6.87324]
[1780497755083,42.87,66657.85,98.6,-0.85021,0.00018,6.89683]
[1780497756029,42.87,66660.31,98.6,-0.84977,0.00018,6.91081]
[1780497756804,42.87,66660.31,98.6,-0.84977,0.00018,6.91081]
[1780497756975,42.87,66660.31,98.6,-0.84977,0.00018,6.91081]
[1780497757032,42.87,66663.43,98.6,-0.84919,0.00018,6.92875]
[1780497759042,42.87,66662.56,98.6,-0.84935,0.00018,6.92374]
[1780497760077,42.87,66662.56,98.6,-0.84935,0.00018,6.92374]
[1780497760078,42.87,66665.83,98.6,-0.84875,0.00018,6.94252]
[1780497760897,42.87,66665.83,98.6,-0.84875,0.00018,6.94252]
[1780497762065,42.87,66659.7,98.6,-0.84988,0.00018,6.90727]
[1780497763085,42.87,66651.44,98.6,-0.85139,0.00018,6.85989]
[1780497763473,42.87,66651.44,98.6,-0.85139,0.00018,6.85989]
[1780497764085,42.87,66640.04,98.6,-0.85347,0.00018,6.79442]
[1780497764397,42.87,66640.04,98.6,-0.85347,0.00018,6.79442]
[1780497765092,42.87,66649.5,98.6,-0.85175,0.00018,6.84867]
[1780497766099,42.87,66653.56,98.6,-0.85101,0.00018,6.87186]
[1780497767092,42.87,66653.56,98.6,-0.85101,0.00018,6.87186]
[1780497767106,42.87,66654.06,98.6,-0.85092,0.00018,6.8748]
[1780497768113,42.87,66645.27,98.6,-0.85252,0.00018,6.82426]
[1780497769217,42.87,66645.37,98.6,-0.85251,0.00018,6.82478]
[1780497770127,42.87,66653.11,98.6,-0.8511,0.00018,6.86913]
[1780497771134,42.87,66646.9,98.6,-0.85223,0.00018,6.83357]
[1780497772141,42.87,66647.75,98.6,-0.85207,0.00018,6.83857]
[1780497773147,42.87,66643.86,98.6,-0.85278,0.00018,6.81619]
[1780497775162,42.87,66646.88,98.6,-0.85223,0.00018,6.83342]
[1780497776169,42.87,66650.77,98.6,-0.85153,0.00018,6.85567]
[1780497777598,42.87,66650.57,98.6,-0.85157,0.00018,6.85443]
[1780497778249,42.87,66650.57,98.6,-0.85157,0.00018,6.85443]
[1780497778184,42.87,66657.5,98.6,-0.8503,0.00018,6.89428]
[1780497779203,42.87,66657.5,98.6,-0.8503,0.00018,6.89428]
[1780497779191,42.87,66653.66,98.6,-0.851,0.00018,6.8721]
[1780497780198,42.87,66658.83,98.6,-0.85006,0.00018,6.90184]
[1780497781205,42.87,66663.44,98.6,-0.84921,0.00018,6.92833]
[1780497782212,42.87,66669.4,98.6,-0.8481,0.00019,6.96269]
[1780497783219,42.87,66670.91,98.6,-0.84782,0.00019,6.97145]
[1780497784226,42.87,66669.82,98.6,-0.84802,0.00019,6.96526]
[1780497785124,42.87,66669.82,98.6,-0.84802,0.00019,6.96526]
[1780497785234,42.87,66671.69,98.6,-0.84767,0.00019,6.97608]
[1780497786242,42.87,66678.45,98.6,-0.84641,0.00019,7.01498]
[1780497786552,42.87,66678.45,98.6,-0.84641,0.00019,7.01498]
[1780497787249,42.87,66673.41,98.6,-0.84735,0.00019,6.98604]
[1780497788256,42.87,66670.56,98.6,-0.84787,0.00019,6.96971]
[1780497788534,42.87,66670.56,98.6,-0.84787,0.00019,6.96971]
[1780497789263,42.87,66672.29,98.6,-0.84755,0.00019,6.97973]
[1780497790270,42.87,66674.32,98.6,-0.84717,0.00019,6.99145]
[1780497792284,42.87,66672.74,98.6,-0.84746,0.00019,6.98246]
[1780497794210,42.87,66672.74,98.6,-0.84746,0.00019,6.98246]
[1780497794245,42.87,66673.52,98.6,-0.84731,0.00019,6.98705]
[1780497794412,42.87,66673.52,98.6,-0.84731,0.00019,6.98705]
[1780497794927,42.87,66673.52,98.6,-0.84731,0.00019,6.98705]
[1780497795027,42.87,66679.82,98.6,-0.84614,0.00019,7.02325]
[1780497795821,42.87,66679.82,98.6,-0.84614,0.00019,7.02325]
[1780497796087,42.87,66679.82,98.6,-0.84614,0.00019,7.02325]
[1780497796150,42.87,66679.82,98.6,-0.84614,0.00019,7.02325]
[1780497796182,42.87,66679.82,98.6,-0.84614,0.00019,7.02325]
[1780497796190,42.87,66678.92,98.6,-0.84631,0.00019,7.01808]
[1780497796334,42.87,66678.92,98.6,-0.84631,0.00019,7.01808]
[1780497796945,42.87,66678.92,98.6,-0.84631,0.00019,7.01808]
[1780497797031,42.87,66687.72,98.6,-0.84466,0.00019,7.06863]
[1780497797321,42.87,66697.53,98.6,-0.84281,0.00019,7.12504]
[1780497798328,42.87,66699.96,98.6,-0.84235,0.00019,7.13907]
[1780497799459,42.87,66699.96,98.6,-0.84235,0.00019,7.13907]
[1780497800261,42.87,66699.96,98.6,-0.84235,0.00019,7.13907]
[1780497799896,42.87,66699.43,98.6,-0.84245,0.00019,7.13607]
[1780497800929,42.87,66694.37,98.6,-0.84341,0.00019,7.10685]
[1780497801349,42.87,66696.14,98.6,-0.84308,0.00019,7.11694]
[1780497802364,42.87,66696.64,98.6,-0.84299,0.00019,7.11972]
[1780497803371,42.87,66697.95,98.6,-0.84274,0.00019,7.12715]
[1780497804381,42.87,66702.52,98.6,-0.84187,0.00019,7.15343]
[1780497805388,42.87,66704.36,98.6,-0.84153,0.00019,7.16376]
[1780497806441,42.87,66707.69,98.6,-0.8409,0.00019,7.18291]
[1780497807403,42.87,66711.38,98.6,-0.84019,0.00019,7.20416]
[1780497810224,42.87,66711.21,98.6,-0.84022,0.00019,7.20317]
[1780497809417,42.87,66710.64,98.6,-0.84034,0.00019,7.19972]
[1780497810437,42.87,66710.64,98.6,-0.84034,0.00019,7.19972]
[1780497810842,42.87,66710.64,98.6,-0.84034,0.00019,7.19972]
[1780497810917,42.87,66710.64,98.6,-0.84034,0.00019,7.19972]
[1780497811046,42.87,66717.76,98.6,-0.83909,0.00019,7.23369]
[1780497811685,42.87,66717.76,98.6,-0.83909,0.00019,7.23369]
[1780497811686,42.87,66717.76,98.6,-0.83909,0.00019,7.23369]
[1780497811948,42.87,66717.76,98.6,-0.83909,0.00019,7.23369]
[1780497811990,42.87,66728.28,98.6,-0.83706,0.00019,7.29415]
[1780497812798,42.87,66728.28,98.6,-0.83706,0.00019,7.29415]
[1780497813203,42.87,66728.28,98.6,-0.83706,0.00019,7.29415]
[1780497813227,42.87,66730.68,98.6,-0.8366,0.00019,7.30791]
[1780497814009,42.87,66720.06,98.6,-0.83865,0.00019,7.24682]
[1780497814454,42.87,66716.68,98.6,-0.83931,0.00019,7.2273]
[1780497815461,42.87,66717.46,98.6,-0.83916,0.00019,7.23174]
[1780497816468,42.87,66715.6,98.6,-0.83952,0.00019,7.22098]
[1780497817409,42.87,66715.6,98.6,-0.83952,0.00019,7.22098]
[1780497817551,42.87,66715.6,98.6,-0.83952,0.00019,7.22098]
[1780497817925,42.87,66715.6,98.6,-0.83952,0.00019,7.22098]
[1780497818044,42.87,66715.6,98.6,-0.83952,0.00019,7.22098]
[1780497818112,42.87,66712.14,98.6,-0.84018,0.00019,7.201]
[1780497818482,42.87,66708.23,98.6,-0.84093,0.00019,7.1785]
[1780497819489,42.86,66706.82,98.6,-0.8412,0.00019,7.17038]
[1780497821341,42.86,66706.96,98.6,-0.84117,0.00019,7.17119]
[1780497821503,42.86,66707.92,98.6,-0.84099,0.00019,7.17671]
[1780497822510,42.87,66708.18,98.6,-0.84094,0.00019,7.17823]
[1780497823517,42.87,66709.03,98.6,-0.84078,0.00019,7.18313]
[1780497824524,42.87,66715.79,98.6,-0.83948,0.00019,7.222]
[1780497825531,42.86,66712.8,98.6,-0.84006,0.00019,7.20474]
[1780497826538,42.86,66710.34,98.6,-0.84053,0.00019,7.19054]
[1780497828199,42.86,66710.34,98.6,-0.84053,0.00019,7.19054]
[1780497828275,42.86,66710.79,98.6,-0.84045,0.00019,7.19308]
[1780497829322,42.86,66710.79,98.6,-0.84045,0.00019,7.19308]
[1780497828586,42.86,66702.21,98.6,-0.84208,0.00019,7.14372]
[1780497829523,42.86,66702.21,98.6,-0.84208,0.00019,7.14372]
[1780497829632,42.86,66702.21,98.6,-0.84208,0.00019,7.14372]
[1780497829688,42.86,66693.1,98.6,-0.84381,0.00019,7.0912]
[1780497831222,42.86,66693.1,98.6,-0.84381,0.00019,7.0912]
[1780497831275,42.86,66693.1,98.6,-0.84381,0.00019,7.0912]
[1780497831322,42.86,66688.52,98.6,-0.84468,0.00019,7.06477]
[1780497831573,42.86,66692.77,98.6,-0.84388,0.00019,7.08921]
[1780497832580,42.86,66697.35,98.6,-0.84301,0.00019,7.11549]
[1780497833588,42.86,66699.14,98.6,-0.84268,0.00019,7.1257]
[1780497834597,42.86,66698.5,98.6,-0.8428,0.00019,7.12191]
[1780497836611,42.86,66700.56,98.6,-0.84242,0.00019,7.13355]
[1780497837902,42.86,66700.56,98.6,-0.84242,0.00019,7.13355]
[1780497838077,42.86,66700.56,98.6,-0.84242,0.00019,7.13355]
[1780497838156,42.86,66703.11,98.6,-0.84194,0.00019,7.14797]
[1780497838626,42.86,66709.36,98.6,-0.84075,0.00019,7.18393]
[1780497839632,42.86,66704.2,98.6,-0.84174,0.00019,7.15422]
[1780497840640,42.86,66702.28,98.6,-0.8421,0.00019,7.1432]
[1780497841647,42.86,66694.78,98.6,-0.84353,0.00019,7.09993]
[1780497844255,42.86,66694.38,98.6,-0.84361,0.00019,7.09755]
[1780497843661,42.86,66693.0,98.6,-0.84387,0.00019,7.08955]
[1780497845252,42.86,66682.09,98.6,-0.84592,0.00019,7.02677]
[1780497845547,42.86,66682.09,98.6,-0.84592,0.00019,7.02677]
[1780497845675,42.86,66675.83,98.6,-0.84709,0.00019,6.99078]
[1780497846559,42.86,66675.83,98.6,-0.84709,0.00019,6.99078]
[1780497846681,42.86,66682.42,98.6,-0.84586,0.00019,7.02861]
[1780497848323,42.86,66682.42,98.6,-0.84586,0.00019,7.02861]
[1780497848343,42.86,66684.83,98.6,-0.84541,0.00019,7.04248]
[1780497850673,42.86,66684.84,98.6,-0.84541,0.00019,7.04254]
[1780497850709,42.86,66684.26,98.6,-0.84551,0.00019,7.0392]
[1780497851717,42.86,66682.03,98.6,-0.84594,0.00019,7.02626]
[1780497852724,42.86,66682.56,98.6,-0.84584,0.00019,7.02933]
[1780497853962,42.86,66682.56,98.6,-0.84584,0.00019,7.02933]
[1780497854061,42.86,66683.39,98.6,-0.84568,0.00019,7.03413]
[1780497854738,42.86,66682.99,98.6,-0.84575,0.00019,7.03183]
[1780497856753,42.86,66680.31,98.6,-0.84625,0.00019,7.01645]
[1780497857759,42.86,66676.77,98.6,-0.84692,0.00019,6.99599]
[1780497858767,42.86,66676.49,98.6,-0.84697,0.00019,6.9943]
[1780497859572,42.86,66676.49,98.6,-0.84697,0.00019,6.9943]
[1780497859774,42.85,66677.06,98.6,-0.84687,0.00019,6.9975]
[1780497860969,42.85,66677.06,98.6,-0.84687,0.00019,6.9975]
[1780497861301,42.85,66677.06,98.6,-0.84687,0.00019,6.9975]
[1780497861066,42.85,66678.43,98.6,-0.84662,0.00019,7.00529]
[1780497862217,42.85,66678.43,98.6,-0.84662,0.00019,7.00529]
[1780497862328,42.85,66678.43,98.6,-0.84662,0.00019,7.00529]
[1780497862300,42.85,66664.98,98.6,-0.84912,0.00018,6.92791]
[1780497862807,42.85,66661.09,98.6,-0.84983,0.00018,6.90556]
[1780497864077,42.85,66661.09,98.6,-0.84983,0.00018,6.90556]
[1780497864172,42.85,66658.47,98.6,-0.85031,0.00018,6.89061]
[1780497864563,42.85,66658.47,98.6,-0.85031,0.00018,6.89061]
[1780497865196,42.85,66658.47,98.6,-0.85031,0.00018,6.89061]
[1780497865287,42.85,66662.12,98.6,-0.84964,0.00018,6.9116]
[1780497865826,42.85,66660.43,98.6,-0.84995,0.00018,6.9019]
[1780497866833,42.85,66659.08,98.6,-0.8502,0.00018,6.89419]
[1780497868847,42.86,66660.23,98.6,-0.84998,0.00018,6.90086]
[1780497869854,42.86,66660.87,98.6,-0.84986,0.00018,6.90456]
[1780497870500,42.86,66660.87,98.6,-0.84986,0.00018,6.90456]
[1780497870861,42.86,66669.11,98.6,-0.84834,0.00019,6.95193]
[1780497871551,42.86,66669.11,98.6,-0.84834,0.00019,6.95193]
[1780497872875,42.86,66665.92,98.6,-0.84905,0.00018,6.92675]
[1780497875896,42.86,66664.55,98.6,-0.8493,0.00018,6.91884]
[1780497880931,42.86,66664.55,98.6,-0.8493,0.00018,6.91883]
[1780497881938,42.86,66663.52,98.6,-0.84949,0.00018,6.91291]
[1780497882945,42.86,66660.2,98.6,-0.8501,0.00018,6.89385]
[1780497883956,42.86,66658.4,98.6,-0.85043,0.00018,6.88352]
[1780497884963,42.86,66659.22,98.6,-0.85028,0.00018,6.88827]
[1780497885970,42.86,66660.64,98.6,-0.85002,0.00018,6.89647]
[1780497886977,42.86,66665.95,98.6,-0.84904,0.00018,6.92701]
[1780497887984,42.86,66669.49,98.6,-0.84838,0.00019,6.94738]
[1780497889010,42.86,66669.49,98.6,-0.84838,0.00019,6.94738]
[1780497889040,42.86,66673.18,98.6,-0.8477,0.00019,6.96857]
[1780497889491,42.86,66673.18,98.6,-0.8477,0.00019,6.96857]
[1780497889998,42.86,66671.76,98.6,-0.84796,0.00019,6.96054]
[1780497891006,42.86,66667.96,98.6,-0.84866,0.00018,6.93864]
[1780497894028,42.86,66666.33,98.6,-0.84897,0.00018,6.92907]
[1780497895186,42.86,66666.33,98.6,-0.84897,0.00018,6.92907]
[1780497895288,42.85,66656.56,98.6,-0.85078,0.00018,6.87273]
[1780497896043,42.85,66653.14,98.6,-0.8514,0.00018,6.8531]
[1780497897049,42.85,66653.85,98.6,-0.85128,0.00018,6.85706]
[1780497898559,42.85,66653.97,98.6,-0.85126,0.00018,6.85766]
[1780497899063,42.85,66655.97,98.6,-0.8509,0.00018,6.86904]
[1780497899805,42.85,66655.97,98.6,-0.8509,0.00018,6.86904]
[1780497900024,42.85,66655.97,98.6,-0.8509,0.00018,6.86904]
[1780497900106,42.85,66660.1,98.6,-0.85014,0.00018,6.89265]
[1780497900558,42.85,66660.1,98.6,-0.85014,0.00018,6.89265]
[1780497901086,42.85,66655.28,98.6,-0.85103,0.00018,6.86498]
[1780497902093,42.85,66655.7,98.6,-0.85096,0.00018,6.86717]
[1780497903101,42.85,66657.29,98.6,-0.85067,0.00018,6.87619]
[1780497903825,42.85,66657.29,98.6,-0.85067,0.00018,6.87619]
[1780497904115,42.85,66663.95,98.6,-0.84945,0.00018,6.91431]
[1780497905127,42.85,66667.96,98.6,-0.84871,0.00018,6.93736]
[1780497905856,42.85,66667.96,98.6,-0.84871,0.00018,6.93736]
[1780497906131,42.85,66667.96,98.6,-0.84871,0.00018,6.93736]
[1780497906140,42.85,66661.67,98.6,-0.84987,0.00018,6.90122]
[1780497907147,42.85,66666.56,98.6,-0.84897,0.00018,6.92933]
[1780497908154,42.85,66670.11,98.6,-0.84831,0.00019,6.94954]
[1780497909161,42.85,66668.41,98.6,-0.84863,0.00019,6.93973]
[1780497910179,42.85,66664.73,98.6,-0.84931,0.00018,6.91856]
[1780497911175,42.85,66661.86,98.6,-0.84985,0.00018,6.9019]
[1780497912181,42.85,66668.92,98.6,-0.84855,0.00019,6.94231]
[1780497912901,42.85,66668.92,98.6,-0.84855,0.00019,6.94231]
[1780497913189,42.85,66673.4,98.6,-0.84772,0.00019,6.96785]
[1780497914197,42.85,66676.03,98.6,-0.84724,0.00019,6.9829]
[1780497915204,42.84,66680.09,98.6,-0.84648,0.00019,7.00616]
[1780497918225,42.84,66675.64,98.6,-0.84732,0.00019,6.98025]
[1780497919232,42.84,66673.08,98.6,-0.8478,0.00019,6.96549]
[1780497920239,42.84,66674.49,98.6,-0.84754,0.00019,6.97359]
[1780497921246,42.84,66673.93,98.6,-0.84764,0.00019,6.97039]
[1780497921454,42.84,66673.93,98.6,-0.84764,0.00019,6.97039]
[1780497927030,42.84,66673.71,98.6,-0.84769,0.00019,6.9688]
[1780497928295,42.84,66675.14,98.6,-0.84743,0.00019,6.97704]
[1780497930309,42.84,66676.22,98.6,-0.84723,0.00019,6.98311]
[1780497931195,42.84,66676.22,98.6,-0.84723,0.00019,6.98311]
[1780497931322,42.84,66667.75,98.6,-0.84892,0.00018,6.92737]
[1780497932327,42.84,66662.06,98.6,-0.84998,0.00018,6.8946]
[1780497932977,42.84,66662.06,98.6,-0.84998,0.00018,6.8946]
[1780497933334,42.84,66653.74,98.6,-0.8515,0.00018,6.84681]
[1780497933517,42.84,66653.74,98.6,-0.8515,0.00018,6.84681]
[1780497934341,42.84,66660.11,98.6,-0.85033,0.00018,6.88343]
[1780497935348,42.84,66662.31,98.6,-0.84993,0.00018,6.89617]
[1780497936355,42.84,66663.22,98.6,-0.84976,0.00018,6.90144]
[1780497937362,42.84,66663.79,98.6,-0.84965,0.00018,6.90475]
[1780497938374,42.84,66659.3,98.6,-0.85048,0.00018,6.87899]
[1780497939376,42.84,66654.42,98.6,-0.85137,0.00018,6.85099]
[1780497940383,42.84,66655.18,98.6,-0.85123,0.00018,6.85541]
[1780497941390,42.84,66657.99,98.6,-0.85071,0.00018,6.87164]
[1780497942397,42.84,66659.22,98.6,-0.85048,0.00018,6.87879]
[1780497947432,42.84,66664.43,98.6,-0.84951,0.00018,6.90901]
[1780497948438,42.84,66663.58,98.6,-0.84967,0.00018,6.9042]
[1780497949117,42.84,66663.58,98.6,-0.84967,0.00018,6.9042]
[1780497949447,42.84,66668.21,98.6,-0.84881,0.00019,6.93081]
[1780497950453,42.85,66675.15,98.6,-0.84752,0.00019,6.97084]
[1780497952468,42.85,66674.36,98.6,-0.84767,0.00019,6.9663]
[1780497953475,42.85,66673.56,98.6,-0.84781,0.00019,6.96178]
[1780497954482,42.85,66672.99,98.6,-0.84792,0.00019,6.95859]
[1780497957503,42.85,66673.92,98.6,-0.84774,0.00019,6.96407]
[1780497959334,42.85,66673.92,98.6,-0.84774,0.00019,6.96407]
[1780497959426,42.85,66675.4,98.6,-0.84746,0.00019,6.97265]
[1780497960730,42.85,66675.62,98.6,-0.84742,0.00019,6.97385]
[1780497960798,42.85,66678.71,98.6,-0.84684,0.00019,6.99168]
[1780497961789,42.85,66678.71,98.6,-0.84684,0.00019,6.99168]
[1780497961890,42.85,66674.13,98.6,-0.8477,0.00019,6.96526]
[1780497962991,42.85,66674.13,98.6,-0.8477,0.00019,6.96526]
[1780497963070,42.85,66678.74,98.6,-0.84684,0.00019,6.99184]
[1780497963810,42.85,66678.74,98.6,-0.84684,0.00019,6.99184]
[1780497963929,42.85,66689.22,98.6,-0.84487,0.00019,7.05231]
[1780497964711,42.85,66689.22,98.6,-0.84487,0.00019,7.05231]
[1780497965402,42.85,66689.22,98.6,-0.84487,0.00019,7.05231]
[1780497964793,42.85,66706.86,98.6,-0.84152,0.00019,7.15393]
[1780497965978,42.85,66706.86,98.6,-0.84152,0.00019,7.15393]
[1780497966392,42.85,66706.86,98.6,-0.84152,0.00019,7.15393]
[1780497966024,42.85,66709.37,98.6,-0.84104,0.00019,7.16837]
[1780497966658,42.85,66709.37,98.6,-0.84104,0.00019,7.16837]
[1780497967136,42.85,66717.8,98.6,-0.83943,0.00019,7.2167]
[1780497967978,42.85,66717.8,98.6,-0.83943,0.00019,7.2167]
[1780497967996,42.85,66732.52,98.6,-0.83659,0.00019,7.30148]
[1780497968583,42.85,66720.31,98.6,-0.83895,0.00019,7.23118]
[1780497969590,42.85,66720.5,98.6,-0.83892,0.00019,7.23219]
[1780497970597,42.85,66720.08,98.6,-0.839,0.00019,7.22983]
[1780497975633,42.85,66720.26,98.6,-0.83896,0.00019,7.23077]
[1780497976640,42.85,66716.28,98.6,-0.83973,0.00019,7.20778]
[1780497978259,42.85,66718.09,98.6,-0.83939,0.00019,7.21815]
[1780497978657,42.85,66721.56,98.6,-0.83872,0.00019,7.23805]
[1780497980476,42.85,66721.56,98.6,-0.83872,0.00019,7.23805]
[1780497979994,42.85,66725.14,98.6,-0.83803,0.00019,7.25857]
[1780497981316,42.85,66731.56,98.6,-0.83679,0.00019,7.29553]
[1780497981681,42.84,66722.03,98.6,-0.83864,0.00019,7.24054]
[1780497983494,42.84,66720.65,98.6,-0.83891,0.00019,7.23251]
[1780497983693,42.84,66721.65,98.6,-0.83872,0.00019,7.2382]
[1780497986405,42.84,66719.1,98.6,-0.83921,0.00019,7.22335]
[1780497986714,42.84,66721.65,98.6,-0.83872,0.00019,7.23797]
[1780497987721,42.84,66722.29,98.6,-0.8386,0.00019,7.24158]
[1780497988927,42.84,66721.82,98.6,-0.8387,0.00019,7.23878]
[1780497989735,42.84,66724.88,98.6,-0.83811,0.00019,7.25632]
[1780497990945,42.84,66724.88,98.6,-0.83811,0.00019,7.25632]
[1780497991465,42.84,66724.88,98.6,-0.83811,0.00019,7.25632]
[1780497991000,42.84,66729.78,98.6,-0.83728,0.00019,7.27742]
[1780497991771,42.84,66750.93,98.6,-0.83314,0.0002,7.39913]
[1780497992869,42.84,66750.93,98.6,-0.83314,0.0002,7.39913]
[1780497993233,42.84,66750.93,98.6,-0.83314,0.0002,7.39913]
[1780497993348,42.84,66750.93,98.6,-0.83314,0.0002,7.39913]
[1780497993441,42.84,66782.73,98.6,-0.8268,0.0002,7.58192]
[1780497993913,42.84,66766.97,98.6,-0.82996,0.0002,7.49137]
[1780497994537,42.84,66766.97,98.6,-0.82996,0.0002,7.49137]
[1780497995336,42.84,66766.97,98.6,-0.82996,0.0002,7.49137]
[1780497995744,42.84,66766.97,98.6,-0.82996,0.0002,7.49137]
[1780497995445,42.84,66760.66,98.6,-0.83122,0.0002,7.45509]
[1780497996262,42.84,66760.66,98.6,-0.83122,0.0002,7.45509]
[1780497996339,42.84,66749.27,98.6,-0.83346,0.0002,7.38974]
[1780497996826,42.84,66746.72,98.6,-0.83397,0.0002,7.37506]
[1780497997842,42.84,66746.72,98.6,-0.83397,0.0002,7.37506]
[1780497997848,42.84,66748.79,98.6,-0.83356,0.0002,7.38697]
[1780497999545,42.84,66748.79,98.6,-0.83356,0.0002,7.38697]
[1780497998853,42.84,66747.15,98.6,-0.83388,0.0002,7.37753]
[1780497999860,42.84,66745.49,98.6,-0.83421,0.0002,7.36803]
[1780498000867,42.84,66765.35,98.6,-0.83028,0.0002,7.4823]
[1780498001874,42.84,66766.14,98.6,-0.83012,0.0002,7.48675]
[1780498003355,42.84,66763.59,98.6,-0.83063,0.0002,7.47199]
[1780498004235,42.84,66763.59,98.6,-0.83063,0.0002,7.47199]
[1780498004299,42.84,66768.02,98.6,-0.82975,0.0002,7.49738]
[1780498005485,42.84,66768.02,98.6,-0.82975,0.0002,7.49738]
[1780498005500,42.84,66772.45,98.6,-0.82887,0.0002,7.52284]
[1780498005801,42.84,66772.45,98.6,-0.82887,0.0002,7.52284]
[1780498005902,42.84,66768.89,98.6,-0.82958,0.0002,7.50238]
[1780498007156,42.84,66767.99,98.6,-0.82976,0.0002,7.49709]
[1780498007916,42.84,66769.87,98.6,-0.82938,0.0002,7.50793]
[1780498009208,42.84,66769.87,98.6,-0.82938,0.0002,7.50793]
[1780498009285,42.84,66768.83,98.6,-0.82959,0.0002,7.50197]
[1780498010032,42.84,66768.83,98.6,-0.82959,0.0002,7.50197]
[1780498010133,42.84,66767.78,98.6,-0.8298,0.0002,7.49596]
[1780498011160,42.84,66767.78,98.6,-0.8298,0.0002,7.49596]
[1780498011515,42.84,66767.78,98.6,-0.8298,0.0002,7.49596]
[1780498011239,42.84,66764.4,98.6,-0.83047,0.0002,7.47656]
[1780498011617,42.84,66764.4,98.6,-0.83047,0.0002,7.47656]
[1780498011944,42.84,66756.51,98.6,-0.83204,0.0002,7.43111]
[1780498012951,42.84,66756.78,98.6,-0.83199,0.0002,7.43264]
[1780498013958,42.84,66751.04,98.6,-0.83313,0.0002,7.3996]
[1780498014964,42.84,66744.56,98.6,-0.8344,0.0002,7.36233]
[1780498015972,42.84,66742.43,98.6,-0.83482,0.0002,7.35014]
[1780498017986,42.84,66741.81,98.6,-0.83493,0.0002,7.34673]
[1780498020000,42.84,66741.46,98.6,-0.835,0.0002,7.34488]
[1780498022058,42.84,66741.43,98.6,-0.835,0.0002,7.3448]
[1780498022301,42.84,66741.43,98.6,-0.835,0.0002,7.3448]
[1780498022378,42.84,66738.98,98.6,-0.83547,0.0002,7.33079]
[1780498023503,42.84,66738.98,98.6,-0.83547,0.0002,7.33079]
[1780498023022,42.84,66731.17,98.6,-0.83699,0.00019,7.28595]
[1780498023838,42.84,66731.17,98.6,-0.83699,0.00019,7.28595]
[1780498024365,42.84,66731.17,98.6,-0.83699,0.00019,7.28595]
[1780498024411,42.84,66743.34,98.6,-0.83461,0.0002,7.35615]
[1780498025036,42.85,66749.41,98.6,-0.83342,0.0002,7.39114]
[1780498026113,42.85,66749.41,98.6,-0.83342,0.0002,7.39114]
[1780498026355,42.85,66749.41,98.6,-0.83342,0.0002,7.39114]
[1780498026372,42.84,66750.07,98.6,-0.83329,0.0002,7.39481]
[1780498027050,42.84,66751.41,98.6,-0.83303,0.0002,7.40239]
[1780498027837,42.84,66751.41,98.6,-0.83303,0.0002,7.40239]
[1780498028542,42.84,66751.41,98.6,-0.83303,0.0002,7.40239]
[1780498028549,42.84,66751.41,98.6,-0.83303,0.0002,7.40239]
[1780498028057,42.84,66752.37,98.6,-0.83285,0.0002,7.40777]
[1780498028687,42.84,66752.37,98.6,-0.83285,0.0002,7.40777]
[1780498029590,42.84,66752.37,98.6,-0.83285,0.0002,7.40777]
[1780498029064,42.84,66762.02,98.6,-0.83094,0.0002,7.46312]
[1780498030071,42.84,66769.22,98.6,-0.82951,0.0002,7.50429]
[1780498031078,42.84,66770.36,98.6,-0.82929,0.0002,7.51057]
[1780498032085,42.84,66769.71,98.6,-0.82943,0.0002,7.50671]
[1780498033092,42.84,66768.81,98.6,-0.82961,0.0002,7.50142]
[1780498034098,42.84,66776.42,98.6,-0.8281,0.0002,7.54488]
[1780498035106,42.84,66776.72,98.6,-0.82804,0.0002,7.54654]
[1780498037120,42.83,66774.58,98.6,-0.82847,0.0002,7.5341]
[1780498037862,42.83,66774.58,98.6,-0.82847,0.0002,7.5341]
[1780498038232,42.83,66774.58,98.6,-0.82847,0.0002,7.5341]
[1780498038334,42.83,66764.42,98.6,-0.83051,0.0002,7.47564]
[1780498038815,42.83,66764.42,98.6,-0.83051,0.0002,7.47564]
[1780498039164,42.83,66764.42,98.6,-0.83051,0.0002,7.47564]
[1780498039266,42.83,66761.39,98.6,-0.83112,0.0002,7.45798]
[1780498040141,42.83,66760.88,98.6,-0.83123,0.0002,7.45483]
[1780498041218,42.83,66760.15,98.6,-0.83138,0.0002,7.45043]
[1780498041619,42.83,66760.15,98.6,-0.83138,0.0002,7.45043]
[1780498042155,42.83,66756.47,98.6,-0.83212,0.0002,7.42906]
[1780498043162,42.83,66754.68,98.6,-0.83248,0.0002,7.41858]
[1780498045176,42.83,66755.15,98.6,-0.83239,0.0002,7.42097]
[1780498049204,42.82,66750.51,98.6,-0.83333,0.0002,7.39361]
[1780498050212,42.82,66751.28,98.6,-0.83319,0.0002,7.39791]
[1780498052225,42.82,66748.94,98.6,-0.83378,0.0002,7.37719]
[1780498052803,42.82,66748.94,98.6,-0.83378,0.0002,7.37719]
[1780498053431,42.82,66740.11,98.6,-0.83551,0.0002,7.32624]
[1780498053971,42.82,66740.11,98.6,-0.83551,0.0002,7.32624]
[1780498054004,42.82,66740.11,98.6,-0.83551,0.0002,7.32624]
[1780498054240,42.82,66734.82,98.6,-0.83655,0.00019,7.29574]
[1780498055247,42.82,66735.43,98.6,-0.83643,0.00019,7.29914]
[1780498056225,42.82,66735.43,98.6,-0.83643,0.00019,7.29914]
[1780498056254,42.82,66740.38,98.6,-0.83547,0.0002,7.32752]
[1780498057260,42.82,66741.63,98.6,-0.83523,0.0002,7.33456]
[1780498058539,42.82,66741.63,98.6,-0.83523,0.0002,7.33456]
[1780498058592,42.81,66747.08,98.6,-0.83417,0.0002,7.36572]
[1780498059299,42.81,66752.36,98.6,-0.83313,0.0002,7.39611]
[1780498060060,42.81,66752.36,98.6,-0.83313,0.0002,7.39611]
[1780498060305,42.81,66746.96,98.6,-0.8342,0.0002,7.36493]
[1780498061313,42.81,66739.55,98.6,-0.83565,0.0002,7.32213]
[1780498062320,42.81,66735.71,98.6,-0.83641,0.00019,7.2998]
[1780498063327,42.81,66734.76,98.6,-0.8366,0.00019,7.29429]
[1780498065574,42.81,66735.12,98.6,-0.83653,0.00019,7.29621]
[1780498065607,42.81,66735.8,98.6,-0.83641,0.00019,7.29983]
[1780498066348,42.81,66736.84,98.6,-0.83621,0.0002,7.30582]
[1780498067355,42.81,66737.62,98.6,-0.83606,0.0002,7.3103]
[1780498067814,42.81,66737.62,98.6,-0.83606,0.0002,7.3103]
[1780498068362,42.81,66733.49,98.6,-0.83686,0.00019,7.2865]
[1780498069283,42.81,66733.49,98.6,-0.83686,0.00019,7.2865]
[1780498069395,42.81,66733.49,98.6,-0.83686,0.00019,7.2865]
[1780498069532,42.81,66733.49,98.6,-0.83686,0.00019,7.2865]
[1780498069624,42.81,66720.96,98.6,-0.83929,0.00019,7.2143]
[1780498070521,42.81,66720.96,98.6,-0.83929,0.00019,7.2143]
[1780498070591,42.81,66720.96,98.6,-0.83929,0.00019,7.2143]
[1780498070586,42.81,66713.04,98.6,-0.84082,0.00019,7.16849]
[1780498070914,42.81,66713.04,98.6,-0.84082,0.00019,7.16849]
[1780498071383,42.81,66717.33,98.6,-0.84,0.00019,7.1932]
[1780498072522,42.81,66717.33,98.6,-0.84,0.00019,7.1932]
[1780498072611,42.81,66723.7,98.6,-0.83877,0.00019,7.22988]
[1780498072808,42.81,66723.7,98.6,-0.83877,0.00019,7.22988]
[1780498073340,42.81,66723.7,98.6,-0.83877,0.00019,7.22988]
[1780498073579,42.81,66723.7,98.6,-0.83877,0.00019,7.22988]
[1780498073572,42.81,66711.01,98.6,-0.84121,0.00019,7.15672]
[1780498073834,42.81,66711.01,98.6,-0.84121,0.00019,7.15672]
[1780498074565,42.81,66711.01,98.6,-0.84121,0.00019,7.15672]
[1780498074612,42.81,66711.01,98.6,-0.84121,0.00019,7.15672]
[1780498074631,42.81,66711.01,98.6,-0.84121,0.00019,7.15672]
[1780498074404,42.81,66719.98,98.6,-0.83949,0.00019,7.20839]
[1780498077425,42.81,66732.26,98.6,-0.83711,0.00019,7.27902]
[1780498078435,42.81,66737.88,98.6,-0.83602,0.0002,7.3114]
[1780498079442,42.81,66736.34,98.6,-0.83632,0.0002,7.3024]
[1780498080449,42.8,66736.91,98.6,-0.83622,0.0002,7.30551]
[1780498082463,42.8,66737.89,98.6,-0.83603,0.0002,7.31099]
[1780498083470,42.8,66738.53,98.6,-0.83591,0.0002,7.31451]
[1780498083936,42.8,66738.53,98.6,-0.83591,0.0002,7.31451]
[1780498084477,42.8,66743.65,98.6,-0.83491,0.0002,7.34391]
[1780498085484,42.8,66744.91,98.6,-0.83468,0.0002,7.35092]
[1780498086491,42.8,66749.24,98.6,-0.83382,0.0002,7.37586]
[1780498087498,42.8,66751.14,98.6,-0.83346,0.0002,7.38662]
[1780498088457,42.8,66751.14,98.6,-0.83346,0.0002,7.38662]
[1780498088500,42.8,66751.14,98.6,-0.83346,0.0002,7.38662]
[1780498088528,42.8,66751.14,98.6,-0.83346,0.0002,7.38662]
[1780498088563,42.8,66752.66,98.6,-0.83316,0.0002,7.39525]
[1780498089512,42.8,66759.67,98.6,-0.83178,0.0002,7.43548]
[1780498090521,42.8,66761.04,98.6,-0.83151,0.0002,7.44318]
[1780498091528,42.8,66754.2,98.6,-0.83287,0.0002,7.40361]
[1780498092534,42.8,66755.33,98.6,-0.83265,0.0002,7.40998]
[1780498093541,42.79,66762.69,98.6,-0.8312,0.0002,7.4522]
[1780498096563,42.79,66761.77,98.6,-0.8314,0.0002,7.4463]
[1780498097570,42.79,66762.34,98.6,-0.8313,0.0002,7.44939]
[1780498098577,42.79,66756.98,98.6,-0.83237,0.0002,7.41833]
[1780498098775,42.79,66756.98,98.6,-0.83237,0.0002,7.41833]
[1780498099591,42.79,66752.43,98.6,-0.83327,0.0002,7.39196]
[1780498099715,42.79,66752.43,98.6,-0.83327,0.0002,7.39196]
[1780498100597,42.79,66746.69,98.6,-0.83441,0.0002,7.35877]
[1780498100680,42.79,66746.69,98.6,-0.83441,0.0002,7.35877]
[1780498101081,42.79,66746.69,98.6,-0.83441,0.0002,7.35877]
[1780498101603,42.79,66748.56,98.6,-0.83404,0.0002,7.36946]
[1780498101935,42.79,66748.56,98.6,-0.83404,0.0002,7.36946]
[1780498102014,42.79,66748.56,98.6,-0.83404,0.0002,7.36946]
[1780498102611,42.79,66745.31,98.6,-0.83469,0.0002,7.35064]
[1780498103618,42.78,66746.5,98.6,-0.83446,0.0002,7.35742]
[1780498108653,42.78,66739.03,98.6,-0.83594,0.0002,7.31385]
[1780498109660,42.78,66738.37,98.6,-0.83607,0.0002,7.3099]
[1780498110667,42.78,66741.76,98.6,-0.83541,0.0002,7.3293]
[1780498111674,42.78,66737.94,98.6,-0.83629,0.0002,7.30012]
[1780498112681,42.78,66738.51,98.6,-0.83618,0.0002,7.30325]
[1780498113688,42.78,66736.87,98.6,-0.83651,0.0002,7.29367]
[1780498114696,42.78,66738.5,98.6,-0.83619,0.0002,7.30291]
[1780498117717,42.77,66739.14,98.6,-0.83608,0.0002,7.30618]
[1780498118724,42.77,66738.39,98.6,-0.83623,0.0002,7.30169]
[1780498121745,42.77,66737.97,98.6,-0.83633,0.0002,7.29889]
[1780498123758,42.77,66737.47,98.6,-0.83643,0.0002,7.29584]
[1780498124766,42.77,66734.41,98.6,-0.83703,0.00019,7.27816]
[1780498125773,42.77,66738.03,98.6,-0.83632,0.0002,7.29902]
[1780498126780,42.77,66733.11,98.6,-0.83729,0.00019,7.2705]
[1780498127787,42.77,66730.53,98.6,-0.8378,0.00019,7.25551]
[1780498129316,42.77,66728.32,98.6,-0.83823,0.00019,7.24267]
[1780498129801,42.77,66726.04,98.6,-0.83867,0.00019,7.22944]
[1780498131834,42.77,66729.2,98.6,-0.83806,0.00019,7.24753]
[1780498132840,42.77,66745.49,98.6,-0.83488,0.0002,7.34148]
[1780498134662,42.77,66745.49,98.6,-0.83488,0.0002,7.34148]
[1780498134701,42.77,66745.49,98.6,-0.83488,0.0002,7.34148]
[1780498134696,42.76,66751.63,98.6,-0.83368,0.0002,7.37666]
[1780498135708,42.76,66751.63,98.6,-0.83368,0.0002,7.37666]
[1780498135712,42.76,66764.13,98.6,-0.83121,0.0002,7.44849]
[1780498135905,42.76,66760.69,98.6,-0.83189,0.0002,7.42867]
[1780498136900,42.76,66756.07,98.6,-0.83282,0.0002,7.40188]
[1780498138535,42.76,66756.07,98.6,-0.83282,0.0002,7.40188]
[1780498138569,42.76,66761.82,98.6,-0.83169,0.0002,7.4347]
[1780498138914,42.76,66763.22,98.6,-0.83141,0.0002,7.44276]
[1780498139920,42.76,66758.82,98.6,-0.83229,0.0002,7.41722]
[1780498140928,42.76,66761.61,98.6,-0.83174,0.0002,7.43314]
[1780498142942,42.76,66758.43,98.6,-0.83238,0.0002,7.41447]
[1780498143949,42.76,66756.86,98.6,-0.8327,0.0002,7.40527]
[1780498144956,42.75,66749.83,98.6,-0.83409,0.0002,7.36461]
[1780498145963,42.75,66751.51,98.6,-0.83377,0.0002,7.37421]
[1780498146983,42.75,66752.07,98.6,-0.83366,0.0002,7.37734]
[1780498147746,42.75,66752.07,98.6,-0.83366,0.0002,7.37734]
[1780498147979,42.75,66765.28,98.6,-0.83104,0.0002,7.45337]
[1780498149144,42.75,66770.42,98.6,-0.83002,0.0002,7.48278]
[1780498151356,42.75,66770.03,98.6,-0.83011,0.0002,7.4803]
[1780498151376,42.75,66768.38,98.6,-0.83045,0.0002,7.47056]
[1780498152599,42.75,66768.38,98.6,-0.83045,0.0002,7.47056]
[1780498152709,42.75,66768.38,98.6,-0.83045,0.0002,7.47056]
[1780498152697,42.75,66773.08,98.6,-0.82952,0.0002,7.49717]
[1780498153022,42.75,66774.36,98.6,-0.82926,0.0002,7.50454]
[1780498153838,42.75,66774.36,98.6,-0.82926,0.0002,7.50454]
[1780498154029,42.74,66768.78,98.6,-0.83039,0.0002,7.47213]
[1780498155036,42.74,66765.1,98.6,-0.83113,0.0002,7.45071]
[1780498156585,42.74,66763.49,98.6,-0.83146,0.0002,7.44124]
[1780498157409,42.74,66763.49,98.6,-0.83146,0.0002,7.44124]
[1780498157645,42.74,66757.35,98.6,-0.83269,0.0002,7.40552]
[1780498158057,42.74,66753.48,98.6,-0.83346,0.0002,7.38321]
[1780498159853,42.74,66753.5,98.6,-0.83346,0.0002,7.38322]
[1780498160071,42.74,66757.29,98.6,-0.83271,0.0002,7.40496]
[1780498161078,42.74,66763.98,98.6,-0.83139,0.0002,7.4434]
[1780498162084,42.74,66762.94,98.6,-0.8316,0.0002,7.43722]
[1780498163092,42.74,66763.42,98.6,-0.83151,0.0002,7.43981]
[1780498164098,42.73,66762.9,98.6,-0.83162,0.0002,7.43663]
[1780498165721,42.73,66762.9,98.6,-0.83162,0.0002,7.43663]
[1780498165106,42.73,66760.63,98.6,-0.83208,0.0002,7.42337]
[1780498166044,42.73,66760.63,98.6,-0.83208,0.0002,7.42337]
[1780498166113,42.73,66753.72,98.6,-0.83345,0.0002,7.38337]
[1780498166948,42.73,66753.72,98.6,-0.83345,0.0002,7.38337]
[1780498167203,42.73,66746.07,98.6,-0.83497,0.0002,7.33913]
[1780498168160,42.73,66746.07,98.6,-0.83497,0.0002,7.33913]
[1780498168504,42.73,66746.07,98.6,-0.83497,0.0002,7.33913]
[1780498168534,42.73,66738.57,98.6,-0.83644,0.0002,7.29581]
[1780498169134,42.73,66737.77,98.6,-0.8366,0.0002,7.29105]
[1780498170472,42.73,66737.77,98.6,-0.8366,0.0002,7.29105]
[1780498173162,42.73,66726.37,98.6,-0.83895,0.00019,7.21773]
[1780498174173,42.73,66721.51,98.6,-0.83989,0.00019,7.18964]
[1780498175180,42.73,66721.9,98.6,-0.83982,0.00019,7.19188]
[1780498176189,42.73,66721.33,98.6,-0.83993,0.00019,7.18858]
[1780498177194,42.73,66716.53,98.6,-0.84085,0.00019,7.16087]
[1780498177907,42.73,66716.53,98.6,-0.84085,0.00019,7.16087]
[1780498178202,42.73,66713.67,98.6,-0.8414,0.00019,7.1444]
[1780498179209,42.73,66711.23,98.6,-0.84187,0.00019,7.13037]
[1780498180873,42.73,66711.02,98.6,-0.84191,0.00019,7.12923]
[1780498181223,42.73,66719.27,98.6,-0.84032,0.00019,7.1769]
[1780498182580,42.73,66719.27,98.6,-0.84032,0.00019,7.1769]
[1780498182622,42.73,66725.12,98.6,-0.83919,0.00019,7.21067]
[1780498183478,42.73,66725.12,98.6,-0.83919,0.00019,7.21067]
[1780498183760,42.73,66720.66,98.6,-0.84005,0.00019,7.18489]
[1780498184245,42.73,66718.55,98.6,-0.84046,0.00019,7.17272]
[1780498185251,42.73,66719.6,98.6,-0.84026,0.00019,7.17879]
[1780498186258,42.73,66721.25,98.6,-0.83994,0.00019,7.18832]
[1780498187265,42.73,66720.87,98.6,-0.84001,0.00019,7.18612]
[1780498188272,42.73,66720.02,98.6,-0.84018,0.00019,7.18121]
[1780498190286,42.73,66720.91,98.6,-0.84,0.00019,7.18634]
[1780498191293,42.73,66719.99,98.6,-0.84018,0.00019,7.18103]
[1780498193307,42.73,66720.38,98.6,-0.84011,0.00019,7.18328]
[1780498194314,42.73,66719.8,98.6,-0.84022,0.00019,7.17993]
[1780498195321,42.73,66720.71,98.6,-0.84004,0.00019,7.18519]
[1780498197708,42.73,66721.09,98.6,-0.83997,0.00019,7.18737]
[1780498198342,42.73,66722.37,98.6,-0.83972,0.00019,7.19476]
[1780498199349,42.73,66726.6,98.6,-0.83891,0.00019,7.21915]
[1780498200356,42.73,66727.1,98.6,-0.83881,0.00019,7.22199]
[1780498201363,42.73,66725.02,98.6,-0.83922,0.00019,7.20994]
[1780498202370,42.73,66726.31,98.6,-0.83897,0.00019,7.21735]
[1780498203382,42.73,66730.09,98.6,-0.83824,0.00019,7.23912]
[1780498204389,42.73,66734.7,98.6,-0.83734,0.00019,7.26577]
[1780498205396,42.73,66733.46,98.6,-0.83758,0.00019,7.25864]
[1780498207410,42.73,66727.95,98.6,-0.83865,0.00019,7.22678]
[1780498208417,42.73,66726.51,98.6,-0.83893,0.00019,7.21841]
[1780498209424,42.73,66734.56,98.6,-0.83737,0.00019,7.26482]
[1780498210431,42.73,66732.76,98.6,-0.83772,0.00019,7.25433]
[1780498211438,42.73,66730.9,98.6,-0.83809,0.00019,7.24351]
[1780498212445,42.72,66727.71,98.6,-0.83871,0.00019,7.22502]
[1780498213452,42.72,66728.96,98.6,-0.83847,0.00019,7.23218]
[1780498214459,42.72,66727.27,98.6,-0.8388,0.00019,7.22237]
[1780498215465,42.72,66726.62,98.6,-0.83893,0.00019,7.21857]
[1780498216473,42.72,66727.75,98.6,-0.83871,0.00019,7.22504]
[1780498217480,42.72,66726.01,98.6,-0.83905,0.00019,7.21496]
[1780498219494,42.72,66727.07,98.6,-0.83884,0.00019,7.22099]
[1780498221508,42.72,66726.55,98.6,-0.83895,0.00019,7.2179]
[1780498222949,42.72,66726.61,98.6,-0.83894,0.00019,7.2182]
[1780498223377,42.72,66726.61,98.6,-0.83894,0.00019,7.2182]
[1780498223563,42.72,66726.61,98.6,-0.83894,0.00019,7.2182]
[1780498223588,42.72,66711.73,98.6,-0.8418,0.00019,7.13228]
[1780498224704,42.72,66706.81,98.6,-0.84275,0.00019,7.10385]
[1780498224940,42.72,66706.81,98.6,-0.84275,0.00019,7.10385]
[1780498225546,42.72,66708.18,98.6,-0.84248,0.00019,7.11182]
[1780498226553,42.72,66706.89,98.6,-0.84273,0.00019,7.10432]
[1780498227367,42.72,66706.89,98.6,-0.84273,0.00019,7.10432]
[1780498227741,42.72,66702.97,98.6,-0.84348,0.00019,7.08162]
[1780498228568,42.72,66693.32,98.6,-0.84531,0.00019,7.02589]
[1780498229574,42.72,66705.61,98.6,-0.84298,0.00019,7.09676]
[1780498230581,42.72,66703.2,98.6,-0.84344,0.00019,7.08289]
[1780498231587,42.72,66704.01,98.6,-0.84341,0.00019,7.0805]
[1780498232597,42.72,66701.83,98.6,-0.84382,0.00019,7.06788]
[1780498233604,42.72,66698.72,98.6,-0.84441,0.00019,7.04991]
[1780498234612,42.72,66697.36,98.6,-0.84467,0.00019,7.04204]
[1780498235619,42.72,66694.79,98.6,-0.84516,0.00019,7.02722]
[1780498236628,42.72,66693.11,98.6,-0.84547,0.00019,7.01754]
[1780498237635,42.72,66691.98,98.6,-0.84569,0.00019,7.01106]
[1780498238642,42.72,66689.17,98.6,-0.84621,0.00019,6.9949]
[1780498239649,42.72,66693.04,98.6,-0.84548,0.00019,7.01728]
[1780498241663,42.72,66696.45,98.6,-0.84484,0.00019,7.03691]
[1780498242670,42.72,66695.0,98.6,-0.84512,0.00019,7.02844]
[1780498243677,42.72,66693.04,98.6,-0.84549,0.00019,7.017]
[1780498244684,42.72,66690.34,98.6,-0.84601,0.00019,7.0012]
[1780498245691,42.72,66691.66,98.6,-0.84576,0.00019,7.00874]
[1780498246698,42.72,66683.68,98.6,-0.84726,0.00019,6.96272]
[1780498246917,42.72,66683.68,98.6,-0.84726,0.00019,6.96272]
[1780498247583,42.72,66683.68,98.6,-0.84726,0.00019,6.96272]
[1780498247713,42.72,66678.9,98.6,-0.84816,0.00019,6.93508]
[1780498248716,42.72,66676.63,98.6,-0.84858,0.00019,6.92196]
[1780498249357,42.72,66676.63,98.6,-0.84858,0.00019,6.92196]
[1780498249723,42.72,66675.21,98.6,-0.84884,0.00019,6.91378]
[1780498250643,42.72,66675.21,98.6,-0.84884,0.00019,6.91378]
[1780498251713,42.72,66675.52,98.6,-0.84879,0.00019,6.9156]
[1780498252266,42.72,66674.63,98.6,-0.84895,0.00019,6.91049]
[1780498252375,42.72,66674.63,98.6,-0.84895,0.00019,6.91049]
[1780498252447,42.72,66674.63,98.6,-0.84895,0.00019,6.91049]
[1780498252744,42.72,66666.78,98.6,-0.85041,0.00018,6.86527]
[1780498253847,42.72,66666.78,98.6,-0.85041,0.00018,6.86527]
[1780498253751,42.72,66663.21,98.6,-0.85106,0.00018,6.84483]
[1780498254758,42.72,66668.09,98.6,-0.85016,0.00018,6.87304]
[1780498255367,42.72,66668.09,98.6,-0.85016,0.00018,6.87304]
[1780498255765,42.72,66666.3,98.6,-0.85048,0.00018,6.86281]
[1780498256367,42.72,66666.3,98.6,-0.85048,0.00018,6.86281]
[1780498258104,42.72,66666.57,98.6,-0.85043,0.00018,6.86455]
[1780498258787,42.72,66662.25,98.6,-0.85122,0.00018,6.83976]
[1780498259831,42.72,66653.71,98.6,-0.85279,0.00018,6.79061]
[1780498260200,42.72,66653.71,98.6,-0.85279,0.00018,6.79061]
[1780498260801,42.72,66651.77,98.6,-0.85314,0.00018,6.77958]
[1780498261808,42.72,66659.64,98.6,-0.8517,0.00018,6.82486]
[1780498262448,42.72,66659.64,98.6,-0.8517,0.00018,6.82486]
[1780498262816,42.72,66667.98,98.6,-0.85016,0.00018,6.8729]
[1780498263822,42.72,66671.7,98.6,-0.84947,0.00019,6.89435]
[1780498264443,42.72,66671.7,98.6,-0.84947,0.00019,6.89435]
[1780498264602,42.72,66671.7,98.6,-0.84947,0.00019,6.89435]
[1780498264830,42.72,66680.11,98.6,-0.8479,0.00019,6.94286]
[1780498265837,42.72,66677.96,98.6,-0.84831,0.00019,6.93045]
[1780498266844,42.72,66685.42,98.6,-0.84691,0.00019,6.97345]
[1780498267550,42.72,66685.42,98.6,-0.84691,0.00019,6.97345]
[1780498267850,42.72,66690.33,98.6,-0.84599,0.00019,7.00176]
[1780498268858,42.72,66692.84,98.6,-0.84551,0.00019,7.01631]
[1780498269865,42.72,66697.36,98.6,-0.84466,0.00019,7.04242]
[1780498269977,42.72,66697.36,98.6,-0.84466,0.00019,7.04242]
[1780498270872,42.72,66701.57,98.6,-0.84386,0.00019,7.06671]
[1780498271865,42.72,66701.57,98.6,-0.84386,0.00019,7.06671]
[1780498273134,42.72,66701.95,98.6,-0.84379,0.00019,7.06881]
[1780498273661,42.72,66701.95,98.6,-0.84379,0.00019,7.06881]
[1780498273904,42.72,66708.99,98.6,-0.84245,0.00019,7.10955]
[1780498273954,42.72,66708.99,98.6,-0.84245,0.00019,7.10955]
[1780498273997,42.72,66708.99,98.6,-0.84245,0.00019,7.10955]
[1780498274009,42.72,66708.99,98.6,-0.84245,0.00019,7.10955]
[1780498274129,42.72,66708.99,98.6,-0.84245,0.00019,7.10955]
[1780498274218,42.72,66708.99,98.6,-0.84245,0.00019,7.10955]
[1780498274910,42.72,66719.29,98.6,-0.84047,0.00019,7.16905]
[1780498275595,42.72,66719.29,98.6,-0.84047,0.00019,7.16905]
[1780498275917,42.72,66715.95,98.6,-0.84111,0.00019,7.14979]
[1780498277547,42.72,66712.77,98.6,-0.84172,0.00019,7.13148]
[1780498277941,42.72,66716.42,98.6,-0.84102,0.00019,7.1526]
[1780498278960,42.72,66715.06,98.6,-0.84128,0.00019,7.14478]
[1780498279948,42.72,66711.65,98.6,-0.84193,0.00019,7.12515]
[1780498283385,42.72,66712.74,98.6,-0.84171,0.00019,7.13165]
[1780498284109,42.72,66712.74,98.6,-0.84171,0.00019,7.13165]
[1780498284440,42.73,66716.6,98.6,-0.84097,0.00019,7.15399]
[1780498285499,42.73,66719.93,98.6,-0.84033,0.00019,7.17324]
[1780498285990,42.73,66720.37,98.6,-0.84024,0.00019,7.17579]
[1780498286997,42.73,66719.0,98.6,-0.84051,0.00019,7.16788]
[1780498290174,42.73,66719.92,98.6,-0.84033,0.00019,7.17324]
[1780498291027,42.73,66727.35,98.6,-0.83901,0.00019,7.20912]
[1780498292788,42.73,66729.06,98.6,-0.83868,0.00019,7.21889]
[1780498293532,42.73,66729.06,98.6,-0.83868,0.00019,7.21889]
[1780498294659,42.73,66728.64,98.6,-0.83877,0.00019,7.21646]
[1780498294676,42.73,66728.64,98.6,-0.83877,0.00019,7.21646]
[1780498294893,42.72,66746.31,98.6,-0.83532,0.0002,7.31838]
[1780498295723,42.72,66764.9,98.6,-0.83164,0.0002,7.42557]
[1780498296082,42.72,66784.14,98.6,-0.82778,0.0002,7.53643]
[1780498297619,42.72,66784.14,98.6,-0.82778,0.0002,7.53643]
[1780498297800,42.72,66779.55,98.6,-0.8287,0.0002,7.50997]
[1780498298097,42.72,66775.51,98.6,-0.82953,0.0002,7.48642]
[1780498299019,42.72,66775.51,98.6,-0.82953,0.0002,7.48642]
[1780498299546,42.72,66775.51,98.6,-0.82953,0.0002,7.48642]
[1780498299605,42.72,66779.07,98.6,-0.82882,0.0002,7.50669]
[1780498300293,42.72,66779.07,98.6,-0.82882,0.0002,7.50669]
[1780498300514,42.72,66779.07,98.6,-0.82882,0.0002,7.50669]
[1780498300651,42.72,66779.07,98.6,-0.82882,0.0002,7.50669]
[1780498300769,42.72,66779.07,98.6,-0.82882,0.0002,7.50669]
[1780498300871,42.72,66788.27,98.6,-0.82696,0.0002,7.55955]
[1780498301326,42.72,66796.94,98.6,-0.82521,0.0002,7.60927]
[1780498302293,42.72,66801.39,98.6,-0.8243,0.0002,7.63476]
[1780498303133,42.72,66800.86,98.6,-0.82441,0.0002,7.63157]
[1780498304748,42.72,66794.72,98.6,-0.82567,0.0002,7.59611]
[1780498305414,42.72,66794.72,98.6,-0.82567,0.0002,7.59611]
[1780498305515,42.72,66801.56,98.6,-0.82428,0.0002,7.63538]
[1780498306172,42.72,66806.1,98.6,-0.82335,0.00021,7.66149]
[1780498307858,42.72,66803.15,98.6,-0.82395,0.00021,7.6445]
[1780498308186,42.72,66800.25,98.6,-0.82455,0.0002,7.62782]
[1780498310655,42.72,66801.63,98.6,-0.82426,0.0002,7.63579]
[1780498311207,42.72,66803.43,98.6,-0.82389,0.00021,7.64615]
[1780498313009,42.72,66803.63,98.6,-0.82385,0.00021,7.6473]
[1780498313580,42.72,66803.63,98.6,-0.82385,0.00021,7.6473]
[1780498313773,42.72,66803.63,98.6,-0.82385,0.00021,7.6473]
[1780498313901,42.72,66810.85,98.6,-0.82237,0.00021,7.6888]
[1780498314261,42.72,66810.85,98.6,-0.82237,0.00021,7.6888]
[1780498314336,42.72,66814.47,98.6,-0.82162,0.00021,7.70954]
[1780498315347,42.72,66814.47,98.6,-0.82162,0.00021,7.70954]
[1780498315660,42.72,66814.47,98.6,-0.82162,0.00021,7.70954]
[1780498315678,42.72,66824.27,98.6,-0.81959,0.00021,7.76572]
[1780498316201,42.72,66824.27,98.6,-0.81959,0.00021,7.76572]
[1780498316949,42.72,66824.27,98.6,-0.81959,0.00021,7.76572]
[1780498316961,42.72,66827.79,98.6,-0.81886,0.00021,7.78584]
[1780498317249,42.72,66830.31,98.6,-0.81834,0.00021,7.80029]
[1780498318255,42.71,66827.51,98.6,-0.81892,0.00021,7.78417]
[1780498319265,42.71,66829.16,98.6,-0.81858,0.00021,7.79359]
[1780498320758,42.71,66829.16,98.6,-0.81858,0.00021,7.79359]
[1780498320836,42.71,66828.67,98.6,-0.81869,0.00021,7.79056]
[1780498321278,42.71,66823.83,98.6,-0.8197,0.00021,7.76279]
[1780498322268,42.71,66823.83,98.6,-0.8197,0.00021,7.76279]
[1780498322288,42.71,66821.18,98.6,-0.82026,0.00021,7.74745]
[1780498323296,42.71,66810.4,98.6,-0.82249,0.00021,7.68541]
[1780498324015,42.71,66810.4,98.6,-0.82249,0.00021,7.68541]
[1780498324431,42.71,66810.4,98.6,-0.82249,0.00021,7.68541]
[1780498324433,42.71,66799.67,98.6,-0.8247,0.0002,7.62351]
[1780498325138,42.71,66799.67,98.6,-0.8247,0.0002,7.62351]
[1780498325611,42.71,66799.67,98.6,-0.8247,0.0002,7.62351]
[1780498325670,42.71,66800.12,98.6,-0.82461,0.0002,7.62598]
[1780498326226,42.71,66800.12,98.6,-0.82461,0.0002,7.62598]
[1780498326318,42.71,66806.29,98.6,-0.82335,0.00021,7.66135]
[1780498328827,42.71,66800.41,98.6,-0.82457,0.0002,7.6272]
[1780498329339,42.71,66795.85,98.6,-0.82551,0.0002,7.60072]
[1780498330411,42.71,66795.85,98.6,-0.82551,0.0002,7.60072]
[1780498331353,42.7,66797.01,98.6,-0.82528,0.0002,7.60723]
[1780498332360,42.7,66798.66,98.6,-0.82495,0.0002,7.61663]
[1780498333702,42.7,66798.66,98.6,-0.82495,0.0002,7.61663]
[1780498333779,42.7,66799.48,98.6,-0.82478,0.0002,7.62125]
[1780498334374,42.7,66802.78,98.6,-0.82411,0.0002,7.64012]
[1780498335381,42.7,66808.11,98.6,-0.82302,0.00021,7.67065]
[1780498336388,42.7,66809.62,98.6,-0.82272,0.00021,7.67916]
[1780498337395,42.7,66805.34,98.6,-0.8236,0.00021,7.65436]
[1780498338736,42.7,66799.76,98.6,-0.82475,0.0002,7.6221]
[1780498340478,42.7,66799.89,98.6,-0.82473,0.0002,7.62274]
[1780498340736,42.7,66799.89,98.6,-0.82473,0.0002,7.62274]
[1780498340837,42.7,66797.95,98.6,-0.82513,0.0002,7.61146]
[1780498341423,42.7,66798.51,98.6,-0.82502,0.0002,7.61458]
[1780498342429,42.7,66800.77,98.6,-0.82456,0.0002,7.62749]
[1780498343438,42.69,66798.39,98.6,-0.82505,0.0002,7.61367]
[1780498344693,42.69,66795.28,98.6,-0.82569,0.0002,7.59567]
[1780498345059,42.69,66795.28,98.6,-0.82569,0.0002,7.59567]
[1780498345449,42.69,66795.28,98.6,-0.82569,0.0002,7.59567]
[1780498345578,42.69,66787.22,98.6,-0.82734,0.0002,7.54905]
[1780498346458,42.69,66776.95,98.6,-0.82941,0.0002,7.48969]
[1780498347464,42.69,66775.85,98.6,-0.82964,0.0002,7.48326]
[1780498348472,42.69,66777.05,98.6,-0.8294,0.0002,7.49011]
[1780498349479,42.69,66775.92,98.6,-0.82963,0.0002,7.48351]
[1780498350486,42.69,66774.17,98.6,-0.82998,0.0002,7.47334]
[1780498351493,42.69,66770.75,98.6,-0.83079,0.0002,7.44654]
[1780498352500,42.69,66768.92,98.6,-0.83117,0.0002,7.43579]
[1780498353507,42.69,66773.23,98.6,-0.83031,0.0002,7.46048]
[1780498354514,42.69,66772.69,98.6,-0.83042,0.0002,7.45717]
[1780498355521,42.68,66774.37,98.6,-0.83009,0.0002,7.46666]
[1780498356528,42.68,66772.84,98.6,-0.83041,0.0002,7.45762]
[1780498357535,42.68,66773.14,98.6,-0.83035,0.0002,7.45916]
[1780498358542,42.68,66770.84,98.6,-0.83082,0.0002,7.44569]
[1780498359549,42.68,66769.76,98.6,-0.83105,0.0002,7.43927]
[1780498361562,42.68,66765.16,98.6,-0.83198,0.0002,7.41238]
[1780498362569,42.68,66761.3,98.6,-0.83275,0.0002,7.38995]
[1780498363690,42.68,66761.3,98.6,-0.83275,0.0002,7.38995]
[1780498365591,42.67,66763.07,98.6,-0.83241,0.0002,7.39984]
[1780498367229,42.67,66762.94,98.6,-0.83244,0.0002,7.39896]
[1780498368259,42.67,66762.82,98.6,-0.83247,0.0002,7.39803]
[1780498368612,42.67,66755.08,98.6,-0.83401,0.0002,7.35333]
[1780498369163,42.67,66755.08,98.6,-0.83401,0.0002,7.35333]
[1780498369619,42.67,66753.69,98.6,-0.83429,0.0002,7.34524]
[1780498371633,42.67,66755.82,98.6,-0.83387,0.0002,7.35743]
[1780498372780,42.67,66755.82,98.6,-0.83387,0.0002,7.35743]
[1780498373647,42.67,66759.68,98.6,-0.83311,0.0002,7.37959]
[1780498376977,42.67,66760.21,98.6,-0.83301,0.0002,7.38245]
[1780498377852,42.67,66759.26,98.6,-0.8332,0.0002,7.37677]
[1780498379620,42.67,66758.86,98.6,-0.83329,0.0002,7.37437]
[1780498379621,42.67,66758.86,98.6,-0.83329,0.0002,7.37437]
[1780498379690,42.67,66755.46,98.6,-0.83396,0.0002,7.35464]
[1780498381014,42.67,66749.49,98.6,-0.83515,0.0002,7.32001]
[1780498381704,42.67,66747.86,98.6,-0.83547,0.0002,7.31059]
[1780498383402,42.67,66748.85,98.6,-0.83528,0.0002,7.31616]
[1780498383702,42.67,66748.85,98.6,-0.83528,0.0002,7.31616]
[1780498384294,42.66,66749.18,98.6,-0.83522,0.0002,7.31793]
[1780498384646,42.66,66749.18,98.6,-0.83522,0.0002,7.31793]
[1780498384725,42.66,66753.9,98.6,-0.83429,0.0002,7.34505]
[1780498385732,42.66,66755.96,98.6,-0.83389,0.0002,7.3568]
[1780498386738,42.66,66758.12,98.6,-0.83347,0.0002,7.3691]
[1780498389690,42.66,66758.43,98.6,-0.83341,0.0002,7.37075]
[1780498391737,42.66,66760.12,98.6,-0.83308,0.0002,7.3803]
[1780498391796,42.66,66760.12,98.6,-0.83308,0.0002,7.3803]
[1780498392809,42.66,66760.73,98.6,-0.83297,0.0002,7.38371]
[1780498392815,42.66,66760.73,98.6,-0.83297,0.0002,7.38371]
[1780498392895,42.66,66758.3,98.6,-0.83345,0.0002,7.36956]
[1780498393445,42.66,66758.3,98.6,-0.83345,0.0002,7.36956]
[1780498393788,42.66,66754.71,98.6,-0.83417,0.0002,7.3487]
[1780498397816,42.66,66755.94,98.6,-0.83394,0.0002,7.35546]
[1780498400045,42.66,66755.44,98.6,-0.83404,0.0002,7.35249]
[1780498400050,42.66,66755.44,98.6,-0.83404,0.0002,7.35249]
[1780498400837,42.65,66762.26,98.6,-0.83269,0.0002,7.39172]
[1780498401733,42.65,66762.26,98.6,-0.83269,0.0002,7.39172]
[1780498401844,42.65,66765.54,98.6,-0.83204,0.0002,7.41058]
[1780498402851,42.65,66769.73,98.6,-0.83121,0.0002,7.43465]
[1780498403858,42.65,66769.03,98.6,-0.83135,0.0002,7.43045]
[1780498404865,42.65,66770.82,98.6,-0.831,0.0002,7.4406]
[1780498405872,42.65,66770.3,98.6,-0.83111,0.0002,7.43742]
[1780498406879,42.65,66771.69,98.6,-0.83084,0.0002,7.44525]
[1780498407886,42.65,66772.2,98.6,-0.83075,0.0002,7.44801]
[1780498409900,42.64,66770.7,98.6,-0.83107,0.0002,7.43874]
[1780498411914,42.64,66771.03,98.6,-0.83113,0.0002,7.43344]
[1780498412921,42.64,66770.22,98.6,-0.8313,0.0002,7.42838]
[1780498413928,42.64,66769.58,98.6,-0.83144,0.0002,7.42451]
[1780498415942,42.64,66769.98,98.6,-0.83137,0.0002,7.42647]
[1780498416949,42.64,66770.31,98.6,-0.83131,0.0002,7.4282]
[1780498417956,42.63,66769.38,98.6,-0.8315,0.0002,7.42265]
[1780498418966,42.63,66773.42,98.6,-0.83069,0.0002,7.44599]
[1780498419972,42.63,66776.92,98.6,-0.83,0.0002,7.46583]
[1780498420979,42.63,66776.29,98.6,-0.83014,0.0002,7.46197]
[1780498421987,42.63,66776.84,98.6,-0.83004,0.0002,7.46492]
[1780498422994,42.63,66780.39,98.6,-0.82933,0.0002,7.4852]
[1780498424098,42.63,66780.39,98.6,-0.82933,0.0002,7.4852]
[1780498424031,42.63,66790.26,98.6,-0.82734,0.0002,7.54193]
[1780498424714,42.63,66790.26,98.6,-0.82734,0.0002,7.54193]
[1780498425035,42.63,66807.19,98.6,-0.82388,0.00021,7.63941]
[1780498425317,42.63,66807.19,98.6,-0.82388,0.00021,7.63941]
[1780498426071,42.63,66807.19,98.6,-0.82388,0.00021,7.63941]
[1780498426047,42.62,66811.78,98.6,-0.82294,0.00021,7.66572]
[1780498426970,42.62,66811.78,98.6,-0.82294,0.00021,7.66572]
[1780498427049,42.62,66806.64,98.6,-0.82401,0.00021,7.63595]
[1780498428055,42.62,66804.93,98.6,-0.82436,0.00021,7.62597]
[1780498428741,42.62,66804.93,98.6,-0.82436,0.00021,7.62597]
[1780498429062,42.62,66796.57,98.6,-0.82608,0.0002,7.57754]
[1780498430071,42.62,66796.55,98.6,-0.82609,0.0002,7.57727]
[1780498431076,42.62,66797.42,98.6,-0.82592,0.0002,7.58213]
[1780498432083,42.62,66798.52,98.6,-0.8257,0.0002,7.58829]
[1780498432850,42.62,66798.52,98.6,-0.8257,0.0002,7.58829]
[1780498433094,42.62,66802.4,98.6,-0.82492,0.0002,7.61049]
[1780498434101,42.62,66811.37,98.6,-0.82307,0.00021,7.66211]
[1780498434642,42.62,66811.37,98.6,-0.82307,0.00021,7.66211]
[1780498435127,42.62,66825.6,98.6,-0.82012,0.00021,7.74403]
[1780498435424,42.62,66825.6,98.6,-0.82012,0.00021,7.74403]
[1780498435914,42.62,66825.6,98.6,-0.82012,0.00021,7.74403]
[1780498435978,42.62,66825.6,98.6,-0.82012,0.00021,7.74403]
[1780498436033,42.61,66825.6,98.6,-0.82014,0.00021,7.74363]
[1780498436139,42.61,66840.98,98.6,-0.81691,0.00021,7.83202]
[1780498437490,42.61,66840.98,98.6,-0.81691,0.00021,7.83202]
[1780498438058,42.61,66842.91,98.6,-0.81653,0.00021,7.84238]
[1780498439094,42.61,66842.91,98.6,-0.81653,0.00021,7.84238]
[1780498438361,42.61,66839.15,98.6,-0.81733,0.00021,7.82079]
[1780498439155,42.61,66836.25,98.6,-0.81795,0.00021,7.80378]
[1780498441171,42.6,66834.44,98.6,-0.81835,0.00021,7.79274]
[1780498442178,42.6,66835.09,98.6,-0.81823,0.00021,7.79617]
[1780498446043,42.59,66835.86,98.6,-0.81811,0.00021,7.79936]
[1780498446525,42.59,66835.86,98.6,-0.81811,0.00021,7.79936]
[1780498446581,42.59,66833.22,98.6,-0.81867,0.00021,7.78418]
[1780498447737,42.59,66833.22,98.6,-0.81867,0.00021,7.78418]
[1780498447804,42.59,66830.28,98.6,-0.81929,0.00021,7.76697]
[1780498448521,42.59,66830.28,98.6,-0.81929,0.00021,7.76697]
[1780498448765,42.59,66830.28,98.6,-0.81929,0.00021,7.76697]
[1780498448866,42.59,66828.99,98.6,-0.81957,0.00021,7.75928]
[1780498449228,42.59,66820.82,98.6,-0.82128,0.00021,7.71198]
[1780498450235,42.59,66818.84,98.6,-0.8217,0.00021,7.70036]
[1780498451242,42.59,66816.2,98.6,-0.82226,0.00021,7.68496]
[1780498452535,42.59,66816.2,98.6,-0.82226,0.00021,7.68496]
[1780498452538,42.58,66814.8,98.6,-0.82255,0.00021,7.67672]
[1780498453256,42.58,66811.7,98.6,-0.8232,0.00021,7.65868]
[1780498455270,42.58,66817.19,98.6,-0.82207,0.00021,7.69005]
[1780498456277,42.58,66821.45,98.6,-0.8212,0.00021,7.71442]
[1780498457284,42.58,66819.47,98.6,-0.82162,0.00021,7.70281]
[1780498458291,42.58,66818.36,98.6,-0.82185,0.00021,7.69622]
[1780498459298,42.58,66816.82,98.6,-0.82218,0.00021,7.68716]
[1780498460305,42.58,66815.74,98.6,-0.82241,0.00021,7.68076]
[1780498461311,42.57,66814.96,98.6,-0.82258,0.00021,7.6761]
[1780498462319,42.57,66813.05,98.6,-0.82298,0.00021,7.66492]
[1780498463328,42.57,66811.94,98.6,-0.82321,0.00021,7.65838]
[1780498464333,42.57,66811.32,98.6,-0.82335,0.00021,7.65467]
[1780498466347,42.57,66810.08,98.6,-0.82361,0.00021,7.64725]
[1780498467354,42.57,66809.25,98.6,-0.82379,0.00021,7.64234]
[1780498468361,42.57,66809.66,98.6,-0.82371,0.00021,7.64459]
[1780498469996,42.57,66811.57,98.6,-0.82333,0.00021,7.65523]
[1780498470375,42.57,66809.6,98.6,-0.82373,0.00021,7.64386]
[1780498472082,42.57,66809.6,98.6,-0.82373,0.00021,7.64386]
[1780498471382,42.57,66807.68,98.6,-0.82425,0.00021,7.62563]
[1780498472389,42.56,66808.55,98.6,-0.82408,0.00021,7.63053]
[1780498473496,42.56,66808.55,98.6,-0.82408,0.00021,7.63053]
[1780498473549,42.56,66811.04,98.6,-0.82357,0.00021,7.64478]
[1780498474403,42.56,66815.1,98.6,-0.82273,0.00021,7.66806]
[1780498475410,42.56,66815.77,98.6,-0.8226,0.00021,7.67176]
[1780498477424,42.56,66816.94,98.6,-0.82237,0.00021,7.67816]
[1780498478431,42.56,66815.76,98.6,-0.82262,0.00021,7.67117]
[1780498479438,42.56,66813.33,98.6,-0.82313,0.00021,7.65698]
[1780498480445,42.56,66811.67,98.6,-0.82348,0.00021,7.64725]
[1780498483208,42.56,66811.96,98.6,-0.82343,0.00021,7.64878]
[1780498482459,42.55,66810.21,98.6,-0.82379,0.00021,7.63854]
[1780498483562,42.55,66810.21,98.6,-0.82379,0.00021,7.63854]
[1780498483593,42.55,66810.21,98.6,-0.82379,0.00021,7.63854]
[1780498483704,42.55,66794.69,98.6,-0.82698,0.0002,7.54876]
[1780498484423,42.55,66794.69,98.6,-0.82698,0.0002,7.54876]
[1780498484698,42.55,66794.69,98.6,-0.82698,0.0002,7.54876]
[1780498484784,42.55,66786.08,98.6,-0.82874,0.0002,7.4987]
[1780498485205,42.55,66786.08,98.6,-0.82874,0.0002,7.4987]
[1780498485480,42.55,66780.79,98.6,-0.82982,0.0002,7.46787]
[1780498486487,42.55,66778.08,98.6,-0.83037,0.0002,7.452]
[1780498487360,42.55,66778.08,98.6,-0.83037,0.0002,7.452]
[1780498487495,42.55,66775.83,98.6,-0.83083,0.0002,7.43881]
[1780498488505,42.55,66773.4,98.6,-0.83132,0.0002,7.4246]
[1780498489512,42.55,66775.8,98.6,-0.83085,0.0002,7.43836]
[1780498490519,42.55,66783.06,98.6,-0.82939,0.0002,7.48022]
[1780498491526,42.54,66782.49,98.6,-0.82951,0.0002,7.47672]
[1780498492533,42.54,66783.46,98.6,-0.82932,0.0002,7.48213]
[1780498493540,42.54,66779.47,98.6,-0.83013,0.0002,7.45884]
[1780498495554,42.54,66780.69,98.6,-0.8299,0.0002,7.46555]
[1780498496561,42.54,66777.11,98.6,-0.83063,0.0002,7.44464]
[1780498497568,42.54,66775.98,98.6,-0.83086,0.0002,7.43794]
[1780498498575,42.54,66778.26,98.6,-0.83041,0.0002,7.45099]
[1780498499582,42.54,66781.48,98.6,-0.82976,0.0002,7.46946]
[1780498500589,42.53,66784.36,98.6,-0.82919,0.0002,7.48594]
[1780498501596,42.53,66781.69,98.6,-0.82974,0.0002,7.47028]
[1780498502603,42.53,66778.12,98.6,-0.83046,0.0002,7.44942]
[1780498503610,42.53,66775.41,98.6,-0.83101,0.0002,7.43357]
[1780498504617,42.53,66767.93,98.6,-0.83252,0.0002,7.3901]
[1780498505624,42.53,66766.52,98.6,-0.83281,0.0002,7.38171]
[1780498506631,42.53,66768.11,98.6,-0.8325,0.0002,7.3907]
[1780498507638,42.53,66768.79,98.6,-0.83237,0.0002,7.39441]
[1780498508645,42.52,66768.11,98.6,-0.83251,0.0002,7.39024]
[1780498509524,42.52,66768.11,98.6,-0.83251,0.0002,7.39024]
[1780498509598,42.52,66768.11,98.6,-0.83251,0.0002,7.39024]
[1780498509651,42.52,66760.98,98.6,-0.83394,0.0002,7.34869]
[1780498510659,42.52,66754.22,98.6,-0.83529,0.0002,7.30934]
[1780498513680,42.52,66754.73,98.6,-0.8352,0.0002,7.31192]
[1780498514687,42.52,66753.56,98.6,-0.83544,0.0002,7.30501]
[1780498518991,42.52,66754.49,98.6,-0.83527,0.0002,7.31002]
[1780498519087,42.52,66752.63,98.6,-0.83564,0.0002,7.299]
[1780498520731,42.51,66754.48,98.6,-0.83528,0.0002,7.3096]
[1780498523752,42.51,66749.04,98.6,-0.83637,0.0002,7.27768]
[1780498525066,42.51,66749.04,98.6,-0.83637,0.0002,7.27768]
[1780498525151,42.51,66750.23,98.6,-0.83614,0.0002,7.2844]
[1780498525300,42.51,66750.23,98.6,-0.83614,0.0002,7.2844]
[1780498525768,42.51,66758.87,98.6,-0.83443,0.0002,7.33449]
[1780498526773,42.51,66760.64,98.6,-0.83408,0.0002,7.3446]
[1780498527842,42.51,66760.64,98.6,-0.83408,0.0002,7.3446]
[1780498528787,42.51,66753.45,98.6,-0.83552,0.0002,7.30272]
[1780498531071,42.51,66754.48,98.6,-0.83532,0.0002,7.30858]
[1780498531188,42.51,66757.1,98.6,-0.83493,0.0002,7.3165]
[1780498532815,42.51,66755.55,98.6,-0.83524,0.0002,7.30738]
[1780498535836,42.5,66759.79,98.6,-0.83441,0.0002,7.3316]
[1780498536839,42.5,66759.79,98.6,-0.83441,0.0002,7.3316]
[1780498536851,42.5,66762.13,98.6,-0.83395,0.0002,7.34515]
[1780498537855,42.5,66772.52,98.6,-0.83187,0.0002,7.40534]
[1780498538862,42.5,66771.37,98.6,-0.83211,0.0002,7.39857]
[1780498539871,42.5,66768.73,98.6,-0.83264,0.0002,7.38316]
[1780498541094,42.5,66768.73,98.6,-0.83264,0.0002,7.38316]
[1780498541238,42.5,66767.81,98.6,-0.83283,0.0002,7.37764]
[1780498541455,42.5,66767.81,98.6,-0.83283,0.0002,7.37764]
[1780498541529,42.5,66767.81,98.6,-0.83283,0.0002,7.37764]
[1780498541695,42.5,66767.81,98.6,-0.83283,0.0002,7.37764]
[1780498542096,42.5,66767.81,98.6,-0.83283,0.0002,7.37764]
[1780498542143,42.5,66755.33,98.6,-0.83531,0.0002,7.3052]
[1780498542893,42.5,66750.9,98.6,-0.83619,0.0002,7.27951]
[1780498544221,42.5,66742.84,98.6,-0.83778,0.0002,7.23253]
[1780498545072,42.5,66742.84,98.6,-0.83778,0.0002,7.23253]
[1780498545122,42.5,66742.84,98.6,-0.83778,0.0002,7.23253]
[1780498545190,42.5,66742.84,98.6,-0.83778,0.0002,7.23253]
[1780498545207,42.5,66738.22,98.6,-0.83869,0.0002,7.20569]
[1780498545914,42.5,66728.12,98.6,-0.84065,0.00019,7.1471]
[1780498546921,42.5,66726.56,98.6,-0.84096,0.00019,7.13789]
[1780498547478,42.5,66726.56,98.6,-0.84096,0.00019,7.13789]
[1780498547928,42.5,66725.32,98.6,-0.84121,0.00019,7.1306]
[1780498548935,42.5,66724.06,98.6,-0.84145,0.00019,7.12321]
[1780498549942,42.5,66722.95,98.6,-0.84167,0.00019,7.1167]
[1780498551956,42.5,66722.49,98.6,-0.84176,0.00019,7.11391]
[1780498552962,42.5,66725.69,98.6,-0.84114,0.00019,7.13242]
[1780498553970,42.5,66731.56,98.6,-0.84001,0.00019,7.16642]
[1780498554977,42.5,66736.03,98.6,-0.83914,0.0002,7.19227]
[1780498555984,42.49,66732.81,98.6,-0.83977,0.00019,7.17347]
[1780498556991,42.49,66727.29,98.6,-0.84085,0.00019,7.1413]
[1780498557998,42.49,66723.26,98.6,-0.84163,0.00019,7.11779]
[1780498559005,42.49,66724.17,98.6,-0.84146,0.00019,7.12298]
[1780498559816,42.49,66724.17,98.6,-0.84146,0.00019,7.12298]
[1780498560025,42.49,66721.0,98.6,-0.84207,0.00019,7.10453]
[1780498560324,42.49,66721.0,98.6,-0.84207,0.00019,7.10453]
[1780498560654,42.49,66721.0,98.6,-0.84207,0.00019,7.10453]
[1780498560919,42.49,66721.0,98.6,-0.84207,0.00019,7.10453]
[1780498561026,42.49,66704.81,98.6,-0.84518,0.00019,7.01057]
[1780498562038,42.49,66691.77,98.6,-0.84765,0.00019,6.93498]
[1780498562442,42.49,66691.77,98.6,-0.84765,0.00019,6.93498]
[1780498563076,42.49,66691.77,98.6,-0.84765,0.00019,6.93498]
[1780498563133,42.49,66689.23,98.6,-0.84812,0.00019,6.92024]
[1780498564047,42.49,66687.81,98.6,-0.84839,0.00019,6.91205]
[1780498566061,42.49,66685.97,98.6,-0.84874,0.00019,6.90131]
[1780498567068,42.49,66687.04,98.6,-0.84854,0.00019,6.90739]
[1780498569082,42.49,66686.45,98.6,-0.84866,0.00019,6.90373]
[1780498570089,42.49,66687.83,98.6,-0.84841,0.00019,6.9116]
[1780498572102,42.49,66689.13,98.6,-0.84817,0.00019,6.91887]
[1780498573109,42.49,66688.22,98.6,-0.84835,0.00019,6.91346]
[1780498574117,42.49,66694.88,98.6,-0.8471,0.00019,6.95192]
[1780498575124,42.49,66690.98,98.6,-0.84783,0.00019,6.92931]
[1780498576131,42.49,66688.74,98.6,-0.84825,0.00019,6.91636]
[1780498579152,42.49,66689.31,98.6,-0.84814,0.00019,6.91978]
[1780498580159,42.49,66691.41,98.6,-0.84774,0.00019,6.93199]
[1780498581166,42.49,66695.78,98.6,-0.84692,0.00019,6.95735]
[1780498582173,42.49,66698.34,98.6,-0.84643,0.00019,6.97221]
[1780498582743,42.49,66698.34,98.6,-0.84643,0.00019,6.97221]
[1780498583037,42.49,66698.34,98.6,-0.84643,0.00019,6.97221]
[1780498583180,42.49,66702.31,98.6,-0.84568,0.00019,6.99521]
[1780498584187,42.49,66704.21,98.6,-0.84532,0.00019,7.00632]
[1780498585194,42.49,66702.99,98.6,-0.84555,0.00019,6.99932]
[1780498586201,42.49,66701.2,98.6,-0.84588,0.00019,6.98899]
[1780498587208,42.49,66702.07,98.6,-0.84572,0.00019,6.99409]
[1780498590978,42.49,66702.23,98.6,-0.84568,0.00019,6.99522]
[1780498593260,42.49,66701.32,98.6,-0.84597,0.00019,6.98312]
[1780498593810,42.49,66701.32,98.6,-0.84597,0.00019,6.98312]
[1780498594263,42.49,66696.81,98.6,-0.84682,0.00019,6.95705]
[1780498595271,42.49,66695.43,98.6,-0.84708,0.00019,6.94901]
[1780498597285,42.49,66694.44,98.6,-0.84727,0.00019,6.94325]
[1780498600307,42.49,66697.72,98.6,-0.84665,0.00019,6.96226]
[1780498600460,42.49,66697.72,98.6,-0.84665,0.00019,6.96226]
[1780498600643,42.49,66697.72,98.6,-0.84665,0.00019,6.96226]
[1780498601314,42.49,66703.8,98.6,-0.8455,0.00019,6.9975]
[1780498602321,42.49,66704.36,98.6,-0.84539,0.00019,7.00086]
[1780498603329,42.49,66705.12,98.6,-0.84524,0.00019,7.00532]
[1780498604336,42.49,66706.52,98.6,-0.84497,0.00019,7.01349]
[1780498605343,42.49,66704.96,98.6,-0.84527,0.00019,7.0045]
[1780498606350,42.49,66703.69,98.6,-0.8455,0.00019,6.99722]
[1780498607357,42.49,66704.26,98.6,-0.8454,0.00019,7.00053]
[1780498608364,42.49,66707.15,98.6,-0.84484,0.00019,7.01734]
[1780498610186,42.49,66711.98,98.6,-0.84392,0.00019,7.0455]
[1780498610378,42.49,66714.4,98.6,-0.84345,0.00019,7.05954]
[1780498611385,42.49,66707.56,98.6,-0.84476,0.00019,7.0199]
[1780498612392,42.49,66704.86,98.6,-0.84527,0.00019,7.00431]
[1780498613399,42.49,66704.0,98.6,-0.84543,0.00019,6.9994]
[1780498614406,42.49,66700.44,98.6,-0.84611,0.00019,6.97876]
[1780498615413,42.5,66698.04,98.6,-0.84656,0.00019,6.96505]
[1780498616420,42.5,66699.55,98.6,-0.84627,0.00019,6.97394]
[1780498617427,42.5,66696.1,98.6,-0.84692,0.00019,6.9539]
[1780498618434,42.5,66694.58,98.6,-0.84721,0.00019,6.94508]
[1780498619441,42.5,66692.25,98.6,-0.84765,0.00019,6.93158]
[1780498620839,42.5,66692.25,98.6,-0.84765,0.00019,6.93158]
[1780498620870,42.5,66682.49,98.6,-0.84948,0.00019,6.87506]
[1780498621924,42.5,66682.49,98.6,-0.84948,0.00019,6.87506]
[1780498621939,42.5,66677.79,98.6,-0.85035,0.00019,6.84795]
[1780498622468,42.5,66685.93,98.6,-0.84883,0.00019,6.89521]
[1780498623482,42.5,66692.71,98.6,-0.84755,0.00019,6.93454]
[1780498624488,42.5,66697.07,98.6,-0.84673,0.00019,6.95982]
[1780498625495,42.5,66698.94,98.6,-0.84637,0.00019,6.97063]
[1780498627509,42.5,66703.67,98.6,-0.84547,0.00019,6.99829]
[1780498628518,42.5,66703.99,98.6,-0.8454,0.00019,7.00039]
[1780498629526,42.5,66710.21,98.6,-0.84421,0.00019,7.03669]
[1780498630533,42.5,66713.12,98.6,-0.84364,0.00019,7.05375]
[1780498635568,42.51,66713.92,98.6,-0.84346,0.00019,7.0592]
[1780498636878,42.51,66713.92,98.6,-0.84346,0.00019,7.0592]
[1780498636915,42.51,66721.04,98.6,-0.84209,0.00019,7.10064]
[1780498637582,42.51,66727.21,98.6,-0.84089,0.00019,7.13652]
[1780498638913,42.51,66727.21,98.6,-0.84089,0.00019,7.13652]
[1780498639656,42.51,66726.97,98.6,-0.84094,0.00019,7.13518]
[1780498639995,42.51,66727.75,98.6,-0.84078,0.00019,7.13976]
[1780498640603,42.51,66728.75,98.6,-0.84059,0.00019,7.1456]
[1780498642883,42.51,66728.7,98.6,-0.8406,0.00019,7.14535]
[1780498643999,42.51,66729.04,98.6,-0.84053,0.00019,7.14737]
[1780498644101,42.51,66724.95,98.6,-0.84132,0.00019,7.12369]
[1780498644631,42.51,66726.81,98.6,-0.84096,0.00019,7.13454]
[1780498645830,42.51,66726.81,98.6,-0.84096,0.00019,7.13454]
[1780498645932,42.51,66728.35,98.6,-0.84066,0.00019,7.14353]
[1780498646580,42.51,66728.35,98.6,-0.84066,0.00019,7.14353]
[1780498648659,42.51,66727.33,98.6,-0.84085,0.00019,7.13775]
[1780498650673,42.51,66726.16,98.6,-0.84107,0.00019,7.13108]
[1780498652280,42.51,66726.16,98.6,-0.84107,0.00019,7.13108]
[1780498652323,42.51,66726.56,98.6,-0.84111,0.00019,7.12643]
[1780498653321,42.51,66726.56,98.6,-0.84111,0.00019,7.12643]
[1780498653330,42.51,66724.84,98.6,-0.84145,0.00019,7.11651]
[1780498653696,42.51,66723.9,98.6,-0.84162,0.00019,7.11114]
[1780498655710,42.52,66724.48,98.6,-0.84151,0.00019,7.11468]
[1780498656432,42.52,66724.48,98.6,-0.84151,0.00019,7.11468]
[1780498656776,42.52,66724.48,98.6,-0.84151,0.00019,7.11468]
[1780498656832,42.52,66722.35,98.6,-0.84192,0.00019,7.10241]
[1780498657724,42.52,66724.17,98.6,-0.84156,0.00019,7.11306]
[1780498658732,42.52,66733.68,98.6,-0.83971,0.00019,7.16828]
[1780498659740,42.52,66734.05,98.6,-0.83964,0.00019,7.17044]
[1780498660747,42.52,66732.21,98.6,-0.84,0.00019,7.15978]
[1780498661753,42.52,66728.21,98.6,-0.84077,0.00019,7.13661]
[1780498662761,42.52,66727.55,98.6,-0.8409,0.00019,7.13283]
[1780498663768,42.52,66730.82,98.6,-0.84026,0.00019,7.15185]
[1780498664775,42.52,66732.24,98.6,-0.83999,0.00019,7.16012]
[1780498668803,42.52,66731.43,98.6,-0.84014,0.00019,7.15551]
[1780498669549,42.52,66731.43,98.6,-0.84014,0.00019,7.15551]
[1780498669811,42.52,66733.62,98.6,-0.83971,0.00019,7.16824]
[1780498670974,42.52,66733.62,98.6,-0.83971,0.00019,7.16824]
[1780498671069,42.52,66735.56,98.6,-0.83934,0.00019,7.1795]
[1780498671825,42.52,66736.49,98.6,-0.83915,0.0002,7.18489]
[1780498673840,42.52,66740.29,98.6,-0.83842,0.0002,7.20657]
[1780498675536,42.52,66740.01,98.6,-0.83849,0.0002,7.20474]
[1780498676861,42.51,66740.75,98.6,-0.83835,0.0002,7.20863]
[1780498678027,42.51,66740.75,98.6,-0.83835,0.0002,7.20863]
[1780498678376,42.51,66740.75,98.6,-0.83835,0.0002,7.20863]
[1780498678792,42.51,66741.26,98.6,-0.83826,0.0002,7.21138]
[1780498678875,42.51,66746.94,98.6,-0.83715,0.0002,7.24412]
[1780498680971,42.51,66746.67,98.6,-0.83722,0.0002,7.24232]
[1780498681003,42.51,66746.67,98.6,-0.83722,0.0002,7.24232]
[1780498681321,42.51,66746.67,98.6,-0.83722,0.0002,7.24232]
[1780498681015,42.51,66745.48,98.6,-0.83745,0.0002,7.23535]
[1780498681896,42.51,66742.99,98.6,-0.83794,0.0002,7.22085]
[1780498684621,42.51,66743.54,98.6,-0.83785,0.0002,7.22363]
[1780498684917,42.5,66747.92,98.6,-0.83699,0.0002,7.24883]
[1780498686827,42.5,66747.92,98.6,-0.83699,0.0002,7.24883]
[1780498688945,42.5,66748.49,98.6,-0.83692,0.0002,7.25118]
[1780498689910,42.5,66748.49,98.6,-0.83692,0.0002,7.25118]
[1780498689953,42.5,66753.24,98.6,-0.83599,0.0002,7.27849]
[1780498690960,42.5,66753.87,98.6,-0.83587,0.0002,7.28203]
[1780498692974,42.5,66755.16,98.6,-0.83562,0.0002,7.28928]
[1780498693981,42.5,66756.86,98.6,-0.83528,0.0002,7.29911]
[1780498694988,42.5,66755.23,98.6,-0.83561,0.0002,7.28963]
[1780498695995,42.49,66758.53,98.6,-0.83496,0.0002,7.30864]
[1780498697021,42.49,66758.53,98.6,-0.83496,0.0002,7.30864]
[1780498697081,42.49,66760.54,98.6,-0.83456,0.0002,7.32025]
[1780498698014,42.49,66763.55,98.6,-0.83396,0.0002,7.33764]
[1780498699423,42.49,66763.55,98.6,-0.83396,0.0002,7.33764]
[1780498699021,42.49,66765.48,98.6,-0.83358,0.0002,7.34878]
[1780498699642,42.49,66765.48,98.6,-0.83358,0.0002,7.34878]
[1780498699977,42.49,66765.48,98.6,-0.83358,0.0002,7.34878]
[1780498700305,42.49,66769.73,98.6,-0.83273,0.0002,7.37336]
[1780498700823,42.49,66769.73,98.6,-0.83273,0.0002,7.37336]
[1780498701040,42.49,66772.21,98.6,-0.83224,0.0002,7.38763]
[1780498703779,42.49,66772.31,98.6,-0.83223,0.0002,7.38797]
[1780498704607,42.49,66772.16,98.6,-0.83226,0.0002,7.38698]
[1780498705068,42.49,66767.84,98.6,-0.83313,0.0002,7.36182]
[1780498708089,42.49,66768.37,98.6,-0.83303,0.0002,7.36463]
[1780498709096,42.49,66767.41,98.6,-0.83323,0.0002,7.35897]
[1780498710103,42.49,66764.11,98.6,-0.83389,0.0002,7.33975]
[1780498711110,42.49,66765.08,98.6,-0.83382,0.0002,7.33828]
[1780498712117,42.49,66766.09,98.6,-0.83363,0.0002,7.34395]
[1780498713124,42.48,66767.45,98.6,-0.83336,0.0002,7.35166]
[1780498714131,42.48,66758.77,98.6,-0.83509,0.0002,7.30123]
[1780498714644,42.48,66758.77,98.6,-0.83509,0.0002,7.30123]
[1780498715417,42.48,66752.69,98.6,-0.8363,0.0002,7.26594]
[1780498716145,42.48,66750.75,98.6,-0.83668,0.0002,7.25472]
[1780498717327,42.48,66751.6,98.6,-0.83651,0.0002,7.2597]
[1780498718340,42.48,66753.23,98.6,-0.83619,0.0002,7.2692]
[1780498719166,42.48,66753.64,98.6,-0.83611,0.0002,7.27147]
[1780498721363,42.48,66752.79,98.6,-0.83628,0.0002,7.26633]
[1780498722187,42.48,66761.85,98.6,-0.83449,0.0002,7.31879]
[1780498723194,42.48,66767.23,98.6,-0.83342,0.0002,7.34996]
[1780498724201,42.48,66767.75,98.6,-0.83332,0.0002,7.35291]
[1780498725208,42.48,66769.65,98.6,-0.83294,0.0002,7.36385]
[1780498727222,42.48,66768.73,98.6,-0.83313,0.0002,7.35833]
[1780498728229,42.48,66767.9,98.6,-0.8333,0.0002,7.35343]
[1780498729236,42.48,66767.07,98.6,-0.83347,0.0002,7.34854]
[1780498730243,42.48,66766.48,98.6,-0.83359,0.0002,7.34492]
[1780498731250,42.48,66765.96,98.6,-0.8337,0.0002,7.34171]
[1780498732447,42.48,66765.39,98.6,-0.83382,0.0002,7.33822]
[1780498733264,42.47,66761.21,98.6,-0.83466,0.0002,7.31379]
[1780498734270,42.47,66759.85,98.6,-0.83494,0.0002,7.30575]
[1780498735278,42.47,66755.97,98.6,-0.83571,0.0002,7.28309]
[1780498736285,42.47,66754.39,98.6,-0.83603,0.0002,7.27381]
[1780498737292,42.47,66755.46,98.6,-0.83582,0.0002,7.27992]
[1780498737723,42.47,66755.46,98.6,-0.83582,0.0002,7.27992]
[1780498738299,42.47,66754.06,98.6,-0.8361,0.0002,7.27169]
[1780498739306,42.47,66753.6,98.6,-0.8362,0.0002,7.26892]
[1780498740296,42.47,66753.6,98.6,-0.8362,0.0002,7.26892]
[1780498740313,42.47,66756.58,98.6,-0.83561,0.0002,7.28611]
[1780498741320,42.47,66762.19,98.6,-0.8345,0.0002,7.31855]
[1780498742327,42.47,66765.77,98.6,-0.83379,0.0002,7.33916]
[1780498742823,42.47,66765.77,98.6,-0.83379,0.0002,7.33916]
[1780498743334,42.47,66769.72,98.6,-0.83301,0.0002,7.36189]
[1780498743996,42.47,66769.72,98.6,-0.83301,0.0002,7.36189]
[1780498744343,42.47,66774.79,98.6,-0.832,0.0002,7.3912]
[1780498745348,42.47,66784.19,98.6,-0.8301,0.0002,7.44562]
[1780498746355,42.46,66785.38,98.6,-0.82987,0.0002,7.45233]
[1780498747362,42.46,66784.47,98.6,-0.83006,0.0002,7.44686]
[1780498748369,42.46,66784.02,98.6,-0.83016,0.0002,7.44406]
[1780498749376,42.46,66776.16,98.6,-0.83175,0.0002,7.39828]
[1780498750383,42.46,66770.04,98.6,-0.83299,0.0002,7.36259]
[1780498751390,42.46,66769.29,98.6,-0.83314,0.0002,7.35811]
[1780498752408,42.46,66770.74,98.6,-0.83285,0.0002,7.36644]
[1780498753410,42.46,66771.45,98.6,-0.83271,0.0002,7.37048]
[1780498754417,42.46,66770.89,98.6,-0.83283,0.0002,7.36714]
[1780498755425,42.46,66772.56,98.6,-0.8325,0.0002,7.37674]
[1780498756431,42.46,66774.85,98.6,-0.83204,0.0002,7.38994]
[1780498759452,42.45,66774.36,98.6,-0.83215,0.0002,7.38677]
[1780498760459,42.45,66775.1,98.6,-0.83201,0.0002,7.39095]
[1780498761466,42.45,66775.39,98.6,-0.83195,0.0002,7.39252]
[1780498763480,42.45,66773.81,98.6,-0.83228,0.0002,7.38312]
[1780498765494,42.45,66774.49,98.6,-0.83215,0.0002,7.38685]
[1780498766501,42.45,66773.76,98.6,-0.8323,0.0002,7.38251]
[1780498767508,42.45,66772.39,98.6,-0.83258,0.0002,7.37445]
[1780498768515,42.45,66772.91,98.6,-0.83248,0.0002,7.37737]
[1780498769522,42.45,66768.04,98.6,-0.83346,0.0002,7.34901]
[1780498771303,42.45,66768.04,98.6,-0.83346,0.0002,7.34901]
[1780498771405,42.45,66767.35,98.6,-0.83372,0.0002,7.33782]
[1780498771653,42.45,66767.35,98.6,-0.83372,0.0002,7.33782]
[1780498771754,42.45,66761.09,98.6,-0.83497,0.0002,7.30129]
[1780498777578,42.44,66756.23,98.6,-0.83596,0.0002,7.2724]
[1780498779592,42.44,66758.7,98.6,-0.83548,0.0002,7.28644]
[1780498780599,42.44,66762.61,98.6,-0.83471,0.0002,7.30903]
[1780498784627,42.44,66765.4,98.6,-0.83417,0.0002,7.32467]
[1780498785635,42.43,66767.12,98.6,-0.83384,0.0002,7.33449]
[1780498787649,42.43,66768.02,98.6,-0.83367,0.0002,7.33937]
[1780498788656,42.43,66769.72,98.6,-0.83333,0.0002,7.34915]
[1780498789663,42.43,66770.82,98.6,-0.83311,0.0002,7.35542]
[1780498791677,42.43,66770.01,98.6,-0.83329,0.0002,7.35048]
[1780498793693,42.43,66773.4,98.6,-0.83261,0.0002,7.37005]
[1780498794700,42.43,66769.22,98.6,-0.83345,0.0002,7.34569]
[1780498796714,42.43,66769.69,98.6,-0.83336,0.0002,7.34831]
[1780498798729,42.43,66770.59,98.6,-0.83318,0.0002,7.35343]
[1780498799736,42.43,66770.92,98.6,-0.83312,0.0002,7.35528]
[1780498800746,42.43,66772.08,98.6,-0.83289,0.0002,7.36201]
[1780498802376,42.43,66772.08,98.6,-0.83289,0.0002,7.36201]
[1780498802392,42.43,66772.08,98.6,-0.83289,0.0002,7.36201]
[1780498802414,42.43,66772.08,98.6,-0.83289,0.0002,7.36201]
[1780498802548,42.43,66767.31,98.6,-0.83385,0.0002,7.33417]
[1780498803278,42.43,66767.31,98.6,-0.83385,0.0002,7.33417]
[1780498803384,42.43,66767.31,98.6,-0.83385,0.0002,7.33417]
[1780498803486,42.43,66758.48,98.6,-0.83561,0.0002,7.28272]
[1780498803765,42.42,66757.07,98.6,-0.83589,0.0002,7.27442]
[1780498805384,42.42,66757.07,98.6,-0.83589,0.0002,7.27442]
[1780498805474,42.42,66757.68,98.6,-0.83578,0.0002,7.27787]
[1780498806279,42.42,66757.68,98.6,-0.83578,0.0002,7.27787]
[1780498806336,42.42,66754.34,98.6,-0.83644,0.0002,7.25837]
[1780498806786,42.42,66754.85,98.6,-0.83634,0.0002,7.26125]
[1780498808800,42.42,66754.07,98.6,-0.8365,0.0002,7.25658]
[1780498809807,42.42,66754.59,98.6,-0.8364,0.0002,7.25954]
[1780498810947,42.42,66754.59,98.6,-0.8364,0.0002,7.25954]
[1780498811048,42.42,66755.68,98.6,-0.83619,0.0002,7.26581]
[1780498811822,42.42,66758.84,98.6,-0.83557,0.0002,7.28409]
[1780498813018,42.42,66758.84,98.6,-0.83557,0.0002,7.28409]
[1780498813841,42.42,66766.24,98.6,-0.8341,0.0002,7.32689]
[1780498814848,42.42,66771.97,98.6,-0.83296,0.0002,7.36003]
[1780498815855,42.42,66764.43,98.6,-0.83447,0.0002,7.31605]
[1780498816862,42.42,66761.79,98.6,-0.835,0.0002,7.30059]
[1780498817869,42.42,66763.4,98.6,-0.83468,0.0002,7.30984]
[1780498818876,42.42,66762.91,98.6,-0.83479,0.0002,7.30688]
[1780498819883,42.42,66763.53,98.6,-0.83467,0.0002,7.31037]
[1780498820645,42.42,66763.53,98.6,-0.83467,0.0002,7.31037]
[1780498820964,42.42,66763.53,98.6,-0.83467,0.0002,7.31037]
[1780498821069,42.41,66772.91,98.6,-0.83279,0.0002,7.36474]
[1780498822192,42.41,66772.91,98.6,-0.83279,0.0002,7.36474]
[1780498822234,42.41,66776.93,98.6,-0.83199,0.0002,7.38802]
[1780498822643,42.41,66776.93,98.6,-0.83199,0.0002,7.38802]
[1780498822773,42.41,66776.93,98.6,-0.83199,0.0002,7.38802]
[1780498822890,42.41,66776.93,98.6,-0.83199,0.0002,7.38802]
[1780498823353,42.41,66784.08,98.6,-0.83055,0.0002,7.42943]
[1780498823857,42.41,66784.08,98.6,-0.83055,0.0002,7.42943]
[1780498824034,42.41,66784.08,98.6,-0.83055,0.0002,7.42943]
[1780498824150,42.41,66788.61,98.6,-0.82964,0.0002,7.45558]
[1780498825376,42.41,66796.47,98.6,-0.82804,0.0002,7.50101]
[1780498825931,42.41,66795.98,98.6,-0.82815,0.0002,7.49799]
[1780498826707,42.41,66795.98,98.6,-0.82815,0.0002,7.49799]
[1780498827009,42.41,66795.98,98.6,-0.82815,0.0002,7.49799]
[1780498827308,42.41,66795.98,98.6,-0.82815,0.0002,7.49799]
[1780498827352,42.41,66791.83,98.6,-0.829,0.0002,7.47368]
[1780498827829,42.41,66791.83,98.6,-0.829,0.0002,7.47368]
[1780498827945,42.41,66786.59,98.6,-0.83007,0.0002,7.44307]
[1780498830171,42.41,66786.82,98.6,-0.83003,0.0002,7.44425]
[1780498830210,42.41,66782.95,98.6,-0.83082,0.0002,7.42162]
[1780498831536,42.41,66782.95,98.6,-0.83082,0.0002,7.42162]
[1780498831546,42.4,66773.63,98.6,-0.83283,0.0002,7.3602]
[1780498832373,42.4,66773.63,98.6,-0.83283,0.0002,7.3602]
[1780498832513,42.4,66773.63,98.6,-0.83283,0.0002,7.3602]
[1780498832590,42.4,66766.27,98.6,-0.83432,0.0002,7.31709]
[1780498832623,42.4,66766.27,98.6,-0.83432,0.0002,7.31709]
[1780498832983,42.4,66761.15,98.6,-0.83535,0.0002,7.28706]
[1780498833990,42.4,66760.51,98.6,-0.83548,0.0002,7.28309]
[1780498834730,42.4,66760.51,98.6,-0.83548,0.0002,7.28309]
[1780498837146,42.39,66761.63,98.6,-0.83528,0.0002,7.2889]
[1780498838021,42.39,66756.4,98.6,-0.83633,0.0002,7.25822]
[1780498838724,42.39,66756.4,98.6,-0.83633,0.0002,7.25822]
[1780498839486,42.39,66757.47,98.6,-0.83613,0.0002,7.26421]
[1780498839620,42.39,66757.47,98.6,-0.83613,0.0002,7.26421]
[1780498840039,42.39,66752.32,98.6,-0.83716,0.0002,7.23402]
[1780498841046,42.39,66754.94,98.6,-0.83664,0.0002,7.24906]
[1780498842053,42.39,66754.05,98.6,-0.83683,0.0002,7.24366]
[1780498843059,42.39,66753.12,98.6,-0.83702,0.0002,7.23804]
[1780498844677,42.39,66753.04,98.6,-0.83704,0.0002,7.23737]
[1780498845735,42.38,66753.36,98.6,-0.83699,0.0002,7.23902]
[1780498846082,42.38,66749.38,98.6,-0.83778,0.0002,7.21567]
[1780498847089,42.38,66748.38,98.6,-0.83798,0.0002,7.20967]
[1780498848562,42.38,66748.38,98.6,-0.83798,0.0002,7.20967]
[1780498848096,42.38,66747.87,98.6,-0.83809,0.0002,7.20654]
[1780498849122,42.38,66747.87,98.6,-0.83809,0.0002,7.20654]
[1780498849402,42.38,66747.87,98.6,-0.83809,0.0002,7.20654]
[1780498849410,42.38,66739.08,98.6,-0.83982,0.0002,7.15525]
[1780498850541,42.38,66739.08,98.6,-0.83982,0.0002,7.15525]
[1780498850608,42.38,66729.15,98.6,-0.84176,0.00019,7.09739]
[1780498850634,42.38,66729.15,98.6,-0.84176,0.00019,7.09739]
[1780498851117,42.38,66727.71,98.6,-0.84204,0.00019,7.08883]
[1780498852725,42.38,66727.37,98.6,-0.84211,0.00019,7.08669]
[1780498853131,42.38,66729.48,98.6,-0.84171,0.00019,7.09879]
[1780498854138,42.38,66728.81,98.6,-0.84185,0.00019,7.09471]
[1780498855147,42.37,66727.24,98.6,-0.84216,0.00019,7.0854]
[1780498856155,42.37,66725.32,98.6,-0.84253,0.00019,7.07406]
[1780498857161,42.37,66727.98,98.6,-0.84202,0.00019,7.08938]
[1780498858169,42.37,66726.33,98.6,-0.84235,0.00019,7.07961]
[1780498859175,42.37,66722.85,98.6,-0.84303,0.00019,7.05921]
[1780498860182,42.37,66720.01,98.6,-0.84358,0.00019,7.04255]
[1780498861175,42.37,66720.01,98.6,-0.84358,0.00019,7.04255]
[1780498861191,42.37,66713.74,98.6,-0.84479,0.00019,7.00598]
[1780498861741,42.37,66713.74,98.6,-0.84479,0.00019,7.00598]
[1780498862199,42.37,66706.08,98.6,-0.84626,0.00019,6.9612]
[1780498863206,42.37,66704.56,98.6,-0.84655,0.00019,6.95218]
[1780498864213,42.37,66703.38,98.6,-0.84678,0.00019,6.94515]
[1780498865220,42.36,66702.72,98.6,-0.84692,0.00019,6.94115]
[1780498866241,42.36,66701.81,98.6,-0.84709,0.00019,6.9357]
[1780498867246,42.36,66699.7,98.6,-0.8475,0.00019,6.92313]
[1780498867925,42.36,66699.7,98.6,-0.8475,0.00019,6.92313]
[1780498868253,42.36,66705.93,98.6,-0.84633,0.00019,6.95906]
[1780498869260,42.36,66709.89,98.6,-0.84558,0.00019,6.98191]
[1780498870266,42.36,66713.63,98.6,-0.84487,0.00019,7.00345]
[1780498871273,42.36,66715.73,98.6,-0.84448,0.00019,7.01543]
[1780498872281,42.35,66716.74,98.6,-0.84429,0.00019,7.02105]
[1780498874599,42.35,66716.66,98.6,-0.84432,0.00019,7.02032]
[1780498874295,42.35,66723.5,98.6,-0.843,0.00019,7.06003]
[1780498875426,42.35,66729.75,98.6,-0.8418,0.00019,7.09627]
[1780498875916,42.35,66729.75,98.6,-0.8418,0.00019,7.09627]
[1780498876429,42.35,66729.75,98.6,-0.8418,0.00019,7.09627]
[1780498876513,42.35,66731.34,98.6,-0.84149,0.00019,7.10534]
[1780498876724,42.35,66731.34,98.6,-0.84149,0.00019,7.10534]
[1780498877558,42.35,66731.34,98.6,-0.84149,0.00019,7.10534]
[1780498877570,42.35,66743.06,98.6,-0.83921,0.0002,7.17336]
[1780498878323,42.35,66742.33,98.6,-0.83937,0.0002,7.16882]
[1780498879465,42.35,66742.33,98.6,-0.83937,0.0002,7.16882]
[1780498879483,42.35,66745.38,98.6,-0.83878,0.0002,7.1863]
[1780498880338,42.34,66755.93,98.6,-0.8367,0.0002,7.24742]
[1780498881345,42.34,66760.36,98.6,-0.83584,0.0002,7.27283]
[1780498884366,42.34,66764.87,98.6,-0.83498,0.0002,7.29787]
[1780498885177,42.34,66764.87,98.6,-0.83498,0.0002,7.29787]
[1780498885373,42.33,66773.02,98.6,-0.83337,0.0002,7.34487]
[1780498886380,42.33,66776.34,98.6,-0.83271,0.0002,7.36385]
[1780498887387,42.33,66771.62,98.6,-0.83367,0.0002,7.33602]
[1780498887931,42.33,66771.62,98.6,-0.83367,0.0002,7.33602]
[1780498888394,42.33,66772.31,98.6,-0.83355,0.0002,7.3397]
[1780498889555,42.33,66772.31,98.6,-0.83355,0.0002,7.3397]
[1780498889634,42.32,66769.36,98.6,-0.83415,0.0002,7.32219]
[1780498890408,42.32,66765.76,98.6,-0.83488,0.0002,7.30092]
[1780498891414,42.32,66764.49,98.6,-0.83526,0.0002,7.28619]
[1780498891856,42.32,66764.49,98.6,-0.83526,0.0002,7.28619]
[1780498892422,42.32,66764.49,98.6,-0.83526,0.0002,7.28619]
[1780498892518,42.32,66771.34,98.6,-0.8339,0.0002,7.3258]
[1780498893429,42.32,66774.32,98.6,-0.83332,0.0002,7.34283]
[1780498895329,42.32,66774.26,98.6,-0.83334,0.0002,7.34215]
[1780498895443,42.31,66769.67,98.6,-0.83427,0.0002,7.31508]
[1780498897460,42.31,66765.42,98.6,-0.83514,0.0002,7.28972]
[1780498898566,42.31,66762.34,98.6,-0.83577,0.0002,7.27151]
[1780498899473,42.31,66761.87,98.6,-0.83587,0.0002,7.26853]
[1780498900480,42.31,66762.42,98.6,-0.83577,0.0002,7.27149]
[1780498901487,42.3,66766.22,98.6,-0.83502,0.0002,7.29338]
[1780498902494,42.3,66768.47,98.6,-0.83458,0.0002,7.30621]
[1780498903053,42.3,66768.47,98.6,-0.83458,0.0002,7.30621]
[1780498904508,42.3,66769.44,98.6,-0.83441,0.0002,7.31128]
[1780498905775,42.3,66769.17,98.6,-0.83447,0.0002,7.30941]
[1780498906522,42.29,66764.15,98.6,-0.83548,0.0002,7.27987]
[1780498907529,42.29,66758.82,98.6,-0.83655,0.0002,7.24855]
[1780498908536,42.29,66756.37,98.6,-0.83705,0.0002,7.23393]
[1780498909543,42.29,66756.91,98.6,-0.83695,0.0002,7.23676]
[1780498910550,42.29,66755.12,98.6,-0.83732,0.0002,7.226]
[1780498911559,42.29,66754.65,98.6,-0.83742,0.0002,7.22295]
[1780498914194,42.28,66754.88,98.6,-0.8374,0.0002,7.22368]
[1780498914453,42.28,66754.88,98.6,-0.8374,0.0002,7.22368]
[1780498914578,42.28,66750.47,98.6,-0.83828,0.0002,7.19778]
[1780498916593,42.28,66751.82,98.6,-0.83803,0.0002,7.20501]
[1780498916724,42.28,66751.82,98.6,-0.83803,0.0002,7.20501]
[1780498917600,42.28,66750.45,98.6,-0.83831,0.0002,7.19672]
[1780498920677,42.27,66750.11,98.6,-0.8384,0.0002,7.19412]
[1780498920645,42.27,66746.19,98.6,-0.83919,0.0002,7.17096]
[1780498920742,42.27,66746.19,98.6,-0.83919,0.0002,7.17096]
[1780498921647,42.27,66731.59,98.6,-0.84205,0.00019,7.08552]
[1780498922148,42.27,66731.59,98.6,-0.84205,0.00019,7.08552]
[1780498923661,42.27,66724.78,98.6,-0.84338,0.00019,7.04538]
[1780498924314,42.27,66724.78,98.6,-0.84338,0.00019,7.04538]
[1780498924670,42.27,66724.78,98.6,-0.84338,0.00019,7.04538]
[1780498924668,42.26,66717.33,98.6,-0.84483,0.00019,7.00178]
[1780498925446,42.26,66717.33,98.6,-0.84483,0.00019,7.00178]
[1780498925679,42.26,66718.7,98.6,-0.84457,0.00019,7.00948]
[1780498926341,42.26,66718.7,98.6,-0.84457,0.00019,7.00948]
[1780498926685,42.26,66727.58,98.6,-0.84287,0.00019,7.06103]
[1780498928699,42.26,66723.59,98.6,-0.84364,0.00019,7.03757]
[1780498930713,42.26,66725.47,98.6,-0.84329,0.00019,7.0483]
[1780498934740,42.26,66726.69,98.6,-0.84307,0.00019,7.05497]
[1780498935748,42.26,66729.34,98.6,-0.84256,0.00019,7.0703]
[1780498936755,42.26,66736.5,98.6,-0.84117,0.0002,7.11194]
[1780498937762,42.25,66739.52,98.6,-0.84058,0.0002,7.12941]
[1780498939066,42.25,66739.52,98.6,-0.84058,0.0002,7.12941]
[1780498939233,42.25,66735.02,98.6,-0.84148,0.00019,7.10275]
[1780498939776,42.25,66732.29,98.6,-0.84201,0.00019,7.08682]
[1780498940783,42.25,66726.0,98.6,-0.84323,0.00019,7.04995]
[1780498942083,42.25,66726.0,98.6,-0.84323,0.00019,7.04995]
[1780498942332,42.25,66726.0,98.6,-0.84323,0.00019,7.04995]
[1780498942424,42.25,66720.45,98.6,-0.84432,0.00019,7.01713]
[1780498943160,42.25,66720.45,98.6,-0.84432,0.00019,7.01713]
[1780498943536,42.25,66708.55,98.6,-0.8466,0.00019,6.94775]
[1780498943846,42.25,66700.75,98.6,-0.84809,0.00019,6.90229]
[1780498944823,42.25,66698.3,98.6,-0.84857,0.00019,6.8875]
[1780498946435,42.25,66698.3,98.6,-0.84857,0.00019,6.8875]
[1780498946485,42.24,66697.16,98.6,-0.8488,0.00019,6.88038]
[1780498947844,42.24,66693.65,98.6,-0.84947,0.00019,6.85969]
[1780498949857,42.24,66694.82,98.6,-0.84926,0.00019,6.86609]
[1780498950865,42.24,66700.38,98.6,-0.84822,0.00019,6.89827]
[1780498951872,42.24,66703.22,98.6,-0.84781,0.00019,6.90752]
[1780498952880,42.23,66704.85,98.6,-0.84751,0.00019,6.91674]
[1780498953887,42.23,66698.94,98.6,-0.84864,0.00019,6.88201]
[1780498956907,42.23,66696.7,98.6,-0.84909,0.00019,6.86823]
[1780498957915,42.23,66703.19,98.6,-0.84786,0.00019,6.90583]
[1780498958924,42.23,66705.15,98.6,-0.8475,0.00019,6.91699]
[1780498959928,42.22,66706.75,98.6,-0.84721,0.00019,6.92603]
[1780498961944,42.22,66705.53,98.6,-0.84745,0.00019,6.91849]
[1780498964964,42.22,66700.01,98.6,-0.84851,0.00019,6.88593]
[1780498965971,42.22,66697.48,98.6,-0.849,0.00019,6.87094]
[1780498967985,42.22,66701.03,98.6,-0.84834,0.00019,6.89119]
[1780498969999,42.21,66699.82,98.6,-0.84859,0.00019,6.88363]
[1780498971006,42.21,66702.74,98.6,-0.84804,0.00019,6.90042]
[1780498972014,42.21,66705.89,98.6,-0.84745,0.00019,6.91869]
[1780498974028,42.21,66704.26,98.6,-0.84776,0.00019,6.90895]
[1780498977968,42.21,66704.51,98.6,-0.84773,0.00019,6.91009]
[1780498978056,42.21,66706.73,98.6,-0.84731,0.00019,6.92293]
[1780498978942,42.21,66706.73,98.6,-0.84731,0.00019,6.92293]
[1780498979063,42.21,66713.36,98.6,-0.84605,0.00019,6.9615]
[1780498980070,42.21,66719.93,98.6,-0.84479,0.00019,6.99972]
[1780498981698,42.2,66720.8,98.6,-0.84463,0.00019,7.00441]
[1780498982083,42.2,66722.32,98.6,-0.84434,0.00019,7.01328]
[1780498983952,42.2,66722.7,98.6,-0.84428,0.00019,7.01527]
[1780498984098,42.2,66729.89,98.6,-0.84289,0.00019,7.05701]
[1780498985105,42.2,66735.76,98.6,-0.84175,0.00019,7.09122]
[1780498986118,42.2,66734.89,98.6,-0.84193,0.00019,7.08602]
[1780498987125,42.2,66728.51,98.6,-0.84317,0.00019,7.0486]
[1780498989139,42.2,66727.29,98.6,-0.84342,0.00019,7.04121]
[1780498991157,42.2,66728.87,98.6,-0.84312,0.00019,7.05023]
[1780498992164,42.2,66725.11,98.6,-0.84385,0.00019,7.02818]
[1780498994178,42.19,66726.71,98.6,-0.84356,0.00019,7.03698]
[1780498998206,42.19,66724.78,98.6,-0.84397,0.00019,7.02465]
[1780498999213,42.18,66722.69,98.6,-0.84438,0.00019,7.01218]
[1780499004248,42.18,66717.34,98.6,-0.84546,0.00019,6.97951]
[1780499005364,42.18,66717.34,98.6,-0.84546,0.00019,6.97951]
[1780499005465,42.18,66716.1,98.6,-0.8457,0.00019,6.97208]
[1780499006302,42.18,66716.1,98.6,-0.8457,0.00019,6.97208]
[1780499008809,42.17,66717.14,98.6,-0.84551,0.00019,6.97778]
[1780499009283,42.17,66715.72,98.6,-0.8458,0.00019,6.96911]
[1780499012438,42.17,66716.22,98.6,-0.84584,0.00019,6.96463]
[1780499012539,42.17,66714.45,98.6,-0.84618,0.00019,6.95412]
[1780499015325,42.17,66713.16,98.6,-0.84645,0.00019,6.94612]
[1780499017516,42.16,66712.99,98.6,-0.84648,0.00019,6.94498]
[1780499017597,42.16,66712.99,98.6,-0.84648,0.00019,6.94498]
[1780499018086,42.16,66713.14,98.6,-0.84646,0.00019,6.94571]
[1780499018187,42.16,66713.14,98.6,-0.84646,0.00019,6.94571]
[1780499019353,42.16,66711.0,98.6,-0.84688,0.00019,6.93278]
[1780499020360,42.16,66709.79,98.6,-0.84712,0.00019,6.92545]
[1780499021411,42.16,66709.79,98.6,-0.84712,0.00019,6.92545]
[1780499021478,42.16,66711.07,98.6,-0.84689,0.00019,6.93267]
[1780499022343,42.16,66711.07,98.6,-0.84689,0.00019,6.93267]
[1780499024388,42.15,66709.15,98.6,-0.84728,0.00019,6.92066]
[1780499029279,42.15,66708.68,98.6,-0.8474,0.00019,6.91691]
[1780499029423,42.15,66705.69,98.6,-0.84798,0.00019,6.8992]
[1780499030850,42.15,66705.07,98.6,-0.84811,0.00019,6.89536]
[1780499031438,42.14,66709.73,98.6,-0.84722,0.00019,6.92237]
[1780499032053,42.14,66709.73,98.6,-0.84722,0.00019,6.92237]
[1780499033803,42.14,66710.35,98.6,-0.84711,0.00019,6.92574]
[1780499034405,42.14,66709.91,98.6,-0.84721,0.00019,6.92291]
[1780499034854,42.14,66710.84,98.6,-0.84704,0.00019,6.92809]
[1780499035091,42.14,66710.84,98.6,-0.84704,0.00019,6.92809]
[1780499035435,42.14,66710.84,98.6,-0.84704,0.00019,6.92809]
[1780499035466,42.14,66717.87,98.6,-0.84569,0.00019,6.96905]
[1780499036473,42.14,66722.24,98.6,-0.84486,0.00019,6.99441]
[1780499037480,42.14,66725.07,98.6,-0.84432,0.00019,7.01075]
[1780499040503,42.13,66730.12,98.6,-0.84337,0.00019,7.03957]
[1780499041510,42.13,66741.8,98.6,-0.84109,0.0002,7.10779]
[1780499042517,42.13,66735.5,98.6,-0.84233,0.00019,7.07076]
[1780499043524,42.13,66728.78,98.6,-0.84365,0.00019,7.03114]
[1780499044531,42.13,66724.08,98.6,-0.84456,0.00019,7.0034]
[1780499045538,42.13,66721.25,98.6,-0.84512,0.00019,6.98662]
[1780499047314,42.13,66720.6,98.6,-0.84525,0.00019,6.98262]
[1780499047552,42.12,66714.24,98.6,-0.84648,0.00019,6.94523]
[1780499048559,42.12,66716.83,98.6,-0.84599,0.00019,6.96009]
[1780499050200,42.12,66717.09,98.6,-0.84595,0.00019,6.96131]
[1780499050229,42.12,66717.09,98.6,-0.84595,0.00019,6.96131]
[1780499050459,42.12,66717.09,98.6,-0.84595,0.00019,6.96131]
[1780499050573,42.12,66707.94,98.6,-0.84771,0.00019,6.90752]
[1780499051359,42.12,66707.94,98.6,-0.84771,0.00019,6.90752]
[1780499051580,42.12,66700.7,98.6,-0.8491,0.00019,6.86497]
[1780499052765,42.12,66700.7,98.6,-0.8491,0.00019,6.86497]
[1780499053398,42.12,66700.18,98.6,-0.8492,0.00019,6.86175]
[1780499053596,42.12,66696.88,98.6,-0.84983,0.00019,6.84226]
[1780499054700,42.12,66696.88,98.6,-0.84983,0.00019,6.84226]
[1780499054801,42.11,66703.05,98.6,-0.84867,0.00019,6.87812]
[1780499055610,42.11,66707.96,98.6,-0.84774,0.00019,6.90658]
[1780499056616,42.11,66705.96,98.6,-0.84813,0.00019,6.89462]
[1780499057624,42.11,66709.55,98.6,-0.84746,0.00019,6.91535]
[1780499058631,42.11,66715.6,98.6,-0.8463,0.00019,6.95058]
[1780499061652,42.1,66717.31,98.6,-0.846,0.00019,6.95973]
[1780499062474,42.1,66717.31,98.6,-0.846,0.00019,6.95973]
[1780499062659,42.1,66715.67,98.6,-0.84633,0.00019,6.9498]
[1780499067694,42.1,66705.79,98.6,-0.84825,0.00019,6.89097]
[1780499068023,42.1,66705.79,98.6,-0.84825,0.00019,6.89097]
[1780499068476,42.1,66705.79,98.6,-0.84825,0.00019,6.89097]
[1780499068701,42.1,66702.65,98.6,-0.84886,0.00019,6.87236]
[1780499070010,42.09,66702.81,98.6,-0.84884,0.00019,6.87306]
[1780499070715,42.09,66706.25,98.6,-0.84819,0.00019,6.89295]
[1780499071172,42.09,66706.25,98.6,-0.84819,0.00019,6.89295]
[1780499071722,42.09,66700.84,98.6,-0.84935,0.00019,6.85401]
[1780499072729,42.09,66698.1,98.6,-0.84987,0.00019,6.83779]
[1780499076757,42.09,66696.0,98.6,-0.85029,0.00019,6.82477]
[1780499078771,42.08,66699.87,98.6,-0.84957,0.00019,6.84704]
[1780499079015,42.08,66699.87,98.6,-0.84957,0.00019,6.84704]
[1780499083170,42.08,66698.85,98.6,-0.84979,0.00019,6.84027]
[1780499083807,42.08,66693.91,98.6,-0.85073,0.00019,6.8112]
[1780499084814,42.08,66689.4,98.6,-0.85159,0.00019,6.7847]
[1780499089849,42.07,66689.52,98.6,-0.85158,0.00019,6.7848]
[1780499091863,42.07,66685.36,98.6,-0.85237,0.00019,6.76026]
[1780499094357,42.07,66684.6,98.6,-0.85252,0.00019,6.75564]
[1780499094594,42.07,66684.6,98.6,-0.85252,0.00019,6.75564]
[1780499094884,42.07,66675.07,98.6,-0.8543,0.00019,6.69993]
[1780499094981,42.07,66675.07,98.6,-0.8543,0.00019,6.69993]
[1780499095891,42.07,66675.07,98.6,-0.8543,0.00019,6.69993]
[1780499095891,42.07,66667.85,98.6,-0.85564,0.00018,6.65761]
[1780499096665,42.07,66667.85,98.6,-0.85564,0.00018,6.65761]
[1780499096898,42.07,66667.84,98.6,-0.85564,0.00018,6.65741]
[1780499097905,42.07,66666.66,98.6,-0.85587,0.00018,6.6502]
[1780499098660,42.07,66666.66,98.6,-0.85587,0.00018,6.6502]
[1780499098912,42.05,66667.06,98.6,-0.8559,0.00018,6.6494]
[1780499099919,42.03,66664.51,98.6,-0.85647,0.00018,6.63142]
[1780499099955,42.03,66664.51,98.6,-0.85647,0.00018,6.63142]
[1780499100722,42.03,66664.51,98.6,-0.85647,0.00018,6.63142]
[1780499100798,42.03,66664.51,98.6,-0.85647,0.00018,6.63142]
[1780499100846,42.02,66664.51,98.6,-0.85656,0.00018,6.62856]
[1780499101381,42.02,66664.51,98.6,-0.85656,0.00018,6.62856]
[1780499101632,42.02,66661.82,98.6,-0.85706,0.00018,6.6126]
[1780499101933,42.02,66663.5,98.6,-0.85675,0.00018,6.6224]
[1780499104953,42.01,66661.21,98.6,-0.85718,0.00018,6.60876]
[1780499109989,42.01,66661.47,98.6,-0.85717,0.00018,6.6091]
[1780499111102,42.01,66661.47,98.6,-0.85717,0.00018,6.6091]
[1780499112011,42.01,66664.38,98.6,-0.85666,0.00018,6.62555]
[1780499113013,42.0,66666.01,98.6,-0.85637,0.00018,6.63477]
[1780499114020,42.0,66664.7,98.6,-0.85662,0.00018,6.62682]
[1780499117482,42.0,66665.46,98.6,-0.8565,0.00018,6.63067]
[1780499117550,42.0,66666.79,98.6,-0.85627,0.00018,6.63783]
[1780499118789,42.0,66666.79,98.6,-0.85627,0.00018,6.63783]
[1780499118872,41.99,66666.98,98.6,-0.85625,0.00018,6.63864]
[1780499119438,41.99,66666.98,98.6,-0.85625,0.00018,6.63864]
[1780499119440,41.99,66667.06,98.6,-0.85624,0.00018,6.6388]
[1780499120061,41.99,66664.21,98.6,-0.85676,0.00018,6.62216]
[1780499121069,41.99,66662.6,98.6,-0.85707,0.00018,6.61248]
[1780499123583,41.99,66662.09,98.6,-0.85717,0.00018,6.60923]
[1780499124089,41.99,66665.65,98.6,-0.85654,0.00018,6.62947]
[1780499126104,41.98,66666.78,98.6,-0.85635,0.00018,6.63548]
[1780499127111,41.98,66667.34,98.6,-0.85625,0.00018,6.63845]
[1780499128118,41.98,66666.81,98.6,-0.85636,0.00018,6.63505]
[1780499129301,41.98,66666.81,98.6,-0.85636,0.00018,6.63505]
[1780499129399,41.98,66665.66,98.6,-0.85658,0.00018,6.62803]
[1780499130138,41.98,66662.65,98.6,-0.85714,0.00018,6.61016]
[1780499132358,41.97,66662.18,98.6,-0.85736,0.00018,6.60012]
[1780499132945,41.97,66661.72,98.6,-0.85745,0.00018,6.59717]
[1780499133516,41.97,66661.72,98.6,-0.85745,0.00018,6.59717]
[1780499133756,41.97,66642.34,98.6,-0.86098,0.00018,6.48393]
[1780499134884,41.97,66632.11,98.6,-0.86282,0.00018,6.42442]
[1780499135249,41.97,66632.11,98.6,-0.86282,0.00018,6.42442]
[1780499135341,41.97,66626.11,98.6,-0.86389,0.00018,6.38939]
[1780499136211,41.97,66616.28,98.6,-0.86563,0.00018,6.33235]
[1780499137184,41.97,66614.56,98.6,-0.86593,0.00018,6.32269]
[1780499138243,41.97,66614.56,98.6,-0.86593,0.00018,6.32269]
[1780499138259,41.97,66622.33,98.6,-0.86455,0.00018,6.36805]
[1780499139204,41.98,66618.77,98.6,-0.86517,0.00018,6.34761]
[1780499140210,41.98,66617.54,98.6,-0.86538,0.00018,6.34073]
[1780499142881,41.98,66618.95,98.6,-0.86511,0.00018,6.34967]
[1780499143237,41.98,66617.57,98.6,-0.86535,0.00018,6.34167]
[1780499145493,41.98,66617.23,98.6,-0.8654,0.00018,6.33996]
[1780499145775,41.98,66615.64,98.6,-0.86568,0.00018,6.33087]
[1780499146542,41.98,66615.64,98.6,-0.86568,0.00018,6.33087]
[1780499146831,41.98,66615.64,98.6,-0.86568,0.00018,6.33087]
[1780499146920,41.98,66603.98,98.6,-0.86771,0.00017,6.26366]
[1780499147616,41.98,66603.98,98.6,-0.86771,0.00017,6.26366]
[1780499147686,41.98,66601.42,98.6,-0.86816,0.00017,6.24886]
[1780499148272,41.99,66601.55,98.6,-0.86813,0.00017,6.24979]
[1780499149609,41.99,66602.83,98.6,-0.8679,0.00017,6.25737]
[1780499150286,41.99,66601.35,98.6,-0.86815,0.00017,6.24898]
[1780499152300,41.99,66600.26,98.6,-0.86833,0.00017,6.24305]
[1780499153354,41.99,66600.26,98.6,-0.86833,0.00017,6.24305]
[1780499153388,41.99,66596.21,98.6,-0.86903,0.00017,6.21985]
[1780499154313,41.99,66592.54,98.6,-0.86965,0.00017,6.19894]
[1780499155320,41.99,66590.72,98.6,-0.86996,0.00017,6.18876]
[1780499156328,42.0,66588.87,98.6,-0.87027,0.00017,6.17842]
[1780499157335,42.0,66587.03,98.6,-0.87057,0.00017,6.16816]
[1780499158342,42.0,66585.01,98.6,-0.87091,0.00017,6.15689]
[1780499160356,42.0,66586.49,98.6,-0.87063,0.00017,6.16619]
[1780499165391,42.01,66585.83,98.6,-0.87069,0.00017,6.16424]
[1780499166398,42.01,66587.51,98.6,-0.87039,0.00017,6.17429]
[1780499171433,42.02,66586.87,98.6,-0.87044,0.00017,6.1724]
[1780499172440,42.03,66588.13,98.6,-0.87022,0.00017,6.18001]
[1780499174024,42.03,66588.13,98.6,-0.87022,0.00017,6.18001]
[1780499174028,42.03,66587.34,98.6,-0.87033,0.00017,6.17616]
[1780499174455,42.03,66583.56,98.6,-0.87098,0.00017,6.1544]
[1780499175405,42.03,66583.56,98.6,-0.87098,0.00017,6.1544]
[1780499175500,42.03,66583.56,98.6,-0.87098,0.00017,6.1544]
[1780499175601,42.03,66578.24,98.6,-0.87188,0.00017,6.12419]
[1780499176468,42.03,66577.57,98.6,-0.87198,0.00017,6.12079]
[1780499177475,42.04,66577.25,98.6,-0.87202,0.00017,6.1194]
[1780499179489,42.04,66575.23,98.6,-0.87233,0.00017,6.1087]
[1780499184524,42.05,66579.3,98.6,-0.87158,0.00017,6.13417]
[1780499185904,42.06,66577.35,98.6,-0.87188,0.00017,6.12382]
[1780499186538,42.06,66575.56,98.6,-0.87219,0.00017,6.11354]
[1780499188556,42.06,66575.26,98.6,-0.87221,0.00017,6.11271]
[1780499189562,42.06,66575.09,98.6,-0.87223,0.00017,6.11218]
[1780499190692,42.06,66575.09,98.6,-0.87223,0.00017,6.11218]
[1780499190759,42.07,66575.54,98.6,-0.87214,0.00017,6.11522]
[1780499191578,42.07,66584.56,98.6,-0.8707,0.00017,6.16054]
[1780499192585,42.07,66587.79,98.6,-0.87014,0.00017,6.17941]
[1780499193592,42.07,66588.53,98.6,-0.87,0.00017,6.18401]
[1780499194719,42.07,66588.53,98.6,-0.87,0.00017,6.18401]
[1780499194752,42.07,66584.64,98.6,-0.87066,0.00017,6.16195]
[1780499195606,42.08,66585.12,98.6,-0.87057,0.00017,6.16508]
[1780499196572,42.08,66585.12,98.6,-0.87057,0.00017,6.16508]
[1780499196613,42.08,66584.58,98.6,-0.87065,0.00017,6.16234]
[1780499197620,42.08,66583.26,98.6,-0.87087,0.00017,6.15512]
[1780499198627,42.08,66582.62,98.6,-0.87096,0.00017,6.15181]
[1780499199226,42.08,66582.62,98.6,-0.87096,0.00017,6.15181]
[1780499199634,42.08,66581.19,98.6,-0.8712,0.00017,6.14397]
[1780499200415,42.08,66581.19,98.6,-0.8712,0.00017,6.14397]
[1780499200641,42.09,66578.01,98.6,-0.87173,0.00017,6.12609]
[1780499201491,42.09,66578.01,98.6,-0.87173,0.00017,6.12609]
[1780499201649,42.09,66577.16,98.6,-0.87186,0.00017,6.12161]
[1780499205676,42.09,66576.96,98.6,-0.87185,0.00017,6.12193]
[1780499206719,42.09,66576.96,98.6,-0.87185,0.00017,6.12193]
[1780499206944,42.09,66576.96,98.6,-0.87185,0.00017,6.12193]
[1780499206968,42.1,66578.34,98.6,-0.87159,0.00017,6.13058]
[1780499207690,42.1,66583.44,98.6,-0.87072,0.00017,6.15988]
[1780499210711,42.1,66582.75,98.6,-0.87081,0.00017,6.15688]
[1780499211516,42.1,66582.75,98.6,-0.87081,0.00017,6.15688]
[1780499211718,42.11,66580.98,98.6,-0.8711,0.00017,6.14701]
[1780499212725,42.11,66579.6,98.6,-0.87133,0.00017,6.13939]
[1780499213732,42.11,66581.82,98.6,-0.87094,0.00017,6.15247]
[1780499214616,42.11,66581.82,98.6,-0.87094,0.00017,6.15247]
[1780499214754,42.11,66585.11,98.6,-0.87037,0.00017,6.17172]
[1780499216027,42.11,66585.11,98.6,-0.87037,0.00017,6.17172]
[1780499215755,42.11,66585.69,98.6,-0.87026,0.00017,6.17537]
[1780499216762,42.11,66583.31,98.6,-0.87066,0.00017,6.16206]
[1780499217769,42.12,66582.37,98.6,-0.87081,0.00017,6.15702]
[1780499218776,42.12,66581.33,98.6,-0.87097,0.00017,6.15143]
[1780499221137,42.12,66581.46,98.6,-0.87094,0.00017,6.15249]
[1780499220790,42.12,66570.28,98.6,-0.87283,0.00017,6.08867]
[1780499221803,42.12,66554.77,98.6,-0.87543,0.00017,6.00029]
[1780499222233,42.12,66554.77,98.6,-0.87543,0.00017,6.00029]
[1780499222868,42.12,66521.85,98.6,-0.88083,0.00016,5.81344]
[1780499223430,42.12,66521.85,98.6,-0.88083,0.00016,5.81344]
[1780499223836,42.13,66500.48,98.6,-0.88425,0.00016,5.69314]
[1780499225074,42.13,66499.65,98.6,-0.88436,0.00016,5.68906]
[1780499225903,42.13,66499.65,98.6,-0.88436,0.00016,5.68906]
[1780499225978,42.13,66498.72,98.6,-0.88448,0.00016,5.68463]
[1780499226447,42.13,66498.72,98.6,-0.88448,0.00016,5.68463]
[1780499226663,42.13,66498.72,98.6,-0.88448,0.00016,5.68463]
[1780499227128,42.14,66504.16,98.6,-0.8836,0.00016,5.71592]
[1780499227553,42.14,66504.16,98.6,-0.8836,0.00016,5.71592]
[1780499227888,42.14,66493.89,98.6,-0.88519,0.00016,5.65948]
[1780499228506,42.14,66493.89,98.6,-0.88519,0.00016,5.65948]
[1780499228860,42.14,66485.93,98.6,-0.88644,0.00016,5.61486]
[1780499229879,42.16,66483.26,98.6,-0.88678,0.00016,5.60251]
[1780499230877,42.16,66483.26,98.6,-0.88678,0.00016,5.60251]
[1780499230906,42.16,66490.91,98.6,-0.88559,0.00016,5.64534]
[1780499231947,42.16,66490.91,98.6,-0.88559,0.00016,5.64534]
[1780499232032,42.2,66510.25,98.6,-0.88227,0.00016,5.76261]
[1780499232909,42.2,66503.98,98.6,-0.88327,0.00016,5.72756]
[1780499233916,42.2,66504.26,98.6,-0.88321,0.00016,5.72945]
[1780499235071,42.2,66507.97,98.6,-0.88261,0.00016,5.75064]
[1780499235563,42.2,66507.97,98.6,-0.88261,0.00016,5.75064]
[1780499235936,42.2,66516.52,98.6,-0.88124,0.00016,5.79885]
[1780499236943,42.21,66515.65,98.6,-0.88136,0.00016,5.79454]
[1780499237949,42.21,66509.33,98.6,-0.88238,0.00016,5.75895]
[1780499238957,42.21,66510.63,98.6,-0.88216,0.00016,5.76638]
[1780499239965,42.21,66508.34,98.6,-0.88252,0.00016,5.75372]
[1780499241979,42.21,66511.42,98.6,-0.88202,0.00016,5.7716]
[1780499242986,42.21,66513.13,98.6,-0.88173,0.00016,5.78147]
[1780499244075,42.21,66505.64,98.6,-0.88293,0.00016,5.7395]
[1780499245000,42.22,66499.33,98.6,-0.88392,0.00016,5.70431]
[1780499246007,42.22,66486.64,98.6,-0.88591,0.00016,5.63354]
[1780499246273,42.22,66486.64,98.6,-0.88591,0.00016,5.63354]
[1780499247014,42.22,66467.34,98.6,-0.88891,0.00015,5.52591]
[1780499247464,42.22,66467.34,98.6,-0.88891,0.00015,5.52591]
[1780499248116,42.24,66468.81,98.6,-0.88858,0.00015,5.53781]
[1780499249028,42.25,66470.09,98.6,-0.88828,0.00015,5.54834]
[1780499250035,42.27,66468.61,98.6,-0.88842,0.00015,5.54323]
[1780499252049,42.29,66464.58,98.6,-0.88906,0.00015,5.51754]
[1780499255070,42.29,66466.43,98.6,-0.88874,0.00015,5.5289]
[1780499256077,42.29,66468.16,98.6,-0.88847,0.00015,5.53885]
[1780499257085,42.3,66469.55,98.6,-0.88824,0.00015,5.5469]
[1780499258091,42.3,66458.85,98.6,-0.88988,0.00015,5.48787]
[1780499259098,42.3,66458.24,98.6,-0.88996,0.00015,5.48491]
[1780499260106,42.3,66455.58,98.6,-0.89035,0.00015,5.47061]
[1780499261119,42.3,66459.79,98.6,-0.8897,0.00015,5.49436]
[1780499263135,42.31,66465.23,98.6,-0.88884,0.00015,5.52532]
[1780499264142,42.31,66466.95,98.6,-0.88857,0.00015,5.53522]
[1780499265151,42.31,66462.8,98.6,-0.8892,0.00015,5.51253]
[1780499266160,42.31,66456.85,98.6,-0.89009,0.00015,5.47995]
[1780499267166,42.32,66452.46,98.6,-0.89075,0.00015,5.45612]
[1780499269180,42.32,66451.47,98.6,-0.89087,0.00015,5.4516]
[1780499271759,42.33,66452.64,98.6,-0.89067,0.00015,5.45901]
[1780499272200,42.33,66454.12,98.6,-0.89043,0.00015,5.46766]
[1780499274215,42.33,66452.09,98.6,-0.89071,0.00015,5.45735]
[1780499277236,42.34,66453.5,98.6,-0.89047,0.00015,5.46607]
[1780499282272,42.34,66452.08,98.6,-0.89065,0.00015,5.4597]
[1780499283785,42.35,66454.15,98.6,-0.89033,0.00015,5.47144]
[1780499284950,42.35,66447.31,98.6,-0.89135,0.00015,5.43398]
[1780499285330,42.35,66452.65,98.6,-0.89054,0.00015,5.4638]
[1780499286334,42.35,66458.92,98.6,-0.88957,0.00015,5.49875]
[1780499287338,42.35,66464.38,98.6,-0.88873,0.00015,5.52923]
[1780499288514,42.35,66471.1,98.6,-0.88769,0.00015,5.5667]
[1780499289352,42.35,66469.66,98.6,-0.88791,0.00015,5.55896]
[1780499292883,42.36,66470.47,98.6,-0.88777,0.00015,5.56387]
[1780499292982,42.36,66458.91,98.6,-0.88954,0.00015,5.4999]
[1780499294065,42.36,66458.91,98.6,-0.88954,0.00015,5.4999]
[1780499294089,42.36,66454.98,98.6,-0.89013,0.00015,5.47868]
[1780499294387,42.36,66456.49,98.6,-0.8899,0.00015,5.48702]
[1780499295394,42.36,66458.69,98.6,-0.88955,0.00015,5.49945]
[1780499300429,42.37,66456.53,98.6,-0.88985,0.00015,5.48868]
[1780499301436,42.37,66453.79,98.6,-0.89026,0.00015,5.47379]
[1780499302614,42.37,66453.79,98.6,-0.89026,0.00015,5.47379]
[1780499302961,42.37,66453.79,98.6,-0.89026,0.00015,5.47379]
[1780499303009,42.37,66450.37,98.6,-0.89077,0.00015,5.45519]
[1780499303667,42.37,66450.37,98.6,-0.89077,0.00015,5.45519]
[1780499304167,42.38,66430.94,98.6,-0.89363,0.00015,5.35045]
[1780499304588,42.38,66426.56,98.6,-0.89428,0.00015,5.32648]
[1780499305526,42.38,66428.12,98.6,-0.89404,0.00015,5.33524]
[1780499310499,42.39,66431.61,98.6,-0.89349,0.00015,5.35533]
[1780499312192,42.4,66435.36,98.6,-0.893,0.00015,5.37098]
[1780499312539,42.4,66435.36,98.6,-0.893,0.00015,5.37098]
[1780499312565,42.4,66442.8,98.6,-0.89188,0.00015,5.41183]
[1780499313522,42.4,66448.67,98.6,-0.89099,0.00015,5.44431]
[1780499314529,42.4,66437.45,98.6,-0.89268,0.00015,5.3828]
[1780499315916,42.4,66438.9,98.6,-0.89245,0.00015,5.39105]
[1780499316543,42.4,66427.47,98.6,-0.89415,0.00015,5.3286]
[1780499317551,42.4,66429.75,98.6,-0.8938,0.00015,5.34136]
[1780499318557,42.4,66431.49,98.6,-0.89354,0.00015,5.35114]
[1780499320572,42.41,66433.31,98.6,-0.89325,0.00015,5.36157]
[1780499322158,42.41,66431.45,98.6,-0.89352,0.00015,5.35159]
[1780499323166,42.41,66444.62,98.6,-0.89155,0.00015,5.4241]
[1780499323594,42.41,66444.94,98.6,-0.89149,0.00015,5.42607]
[1780499324601,42.41,66446.01,98.6,-0.89133,0.00015,5.43216]
[1780499326615,42.41,66450.7,98.6,-0.89061,0.00015,5.45838]
[1780499327622,42.41,66463.45,98.6,-0.88866,0.00015,5.52896]
[1780499328629,42.41,66468.24,98.6,-0.88792,0.00015,5.55567]
[1780499330174,42.41,66460.7,98.6,-0.88907,0.00015,5.51407]
[1780499330645,42.41,66462.86,98.6,-0.88874,0.00015,5.52602]
[1780499331652,42.41,66452.43,98.6,-0.89033,0.00015,5.46848]
[1780499332770,42.42,66454.47,98.6,-0.89001,0.00015,5.47994]
[1780499333666,42.42,66453.39,98.6,-0.89017,0.00015,5.47416]
[1780499334673,42.42,66448.87,98.6,-0.89085,0.00015,5.44943]
[1780499337694,42.42,66453.44,98.6,-0.89014,0.00015,5.47531]
[1780499338701,42.42,66452.14,98.6,-0.89033,0.00015,5.46833]
[1780499340715,42.42,66455.81,98.6,-0.88976,0.00015,5.48897]
[1780499341722,42.42,66465.65,98.6,-0.88825,0.00015,5.54356]
[1780499342759,42.42,66465.65,98.6,-0.88825,0.00015,5.54356]
[1780499342847,42.42,66471.46,98.6,-0.88735,0.00015,5.57584]
[1780499343740,42.42,66461.1,98.6,-0.88895,0.00015,5.51844]
[1780499344747,42.43,66464.24,98.6,-0.88846,0.00015,5.53593]
[1780499346160,42.43,66464.24,98.6,-0.88846,0.00015,5.53593]
[1780499346234,42.43,66467.92,98.6,-0.88789,0.00015,5.55644]
[1780499346923,42.43,66467.92,98.6,-0.88789,0.00015,5.55644]
[1780499347024,42.43,66483.94,98.6,-0.88541,0.00016,5.64548]
[1780499347781,42.43,66489.43,98.6,-0.88455,0.00016,5.67609]
[1780499348788,42.43,66490.61,98.6,-0.88436,0.00016,5.68269]
[1780499349795,42.43,66493.12,98.6,-0.88396,0.00016,5.69671]
[1780499350804,42.43,66489.99,98.6,-0.88446,0.00016,5.67921]
[1780499351811,42.43,66477.67,98.6,-0.88639,0.00016,5.61057]
[1780499352819,42.43,66475.12,98.6,-0.88678,0.00016,5.59641]
[1780499354832,42.43,66480.29,98.6,-0.88597,0.00016,5.62527]
[1780499355838,42.43,66485.26,98.6,-0.88519,0.00016,5.65306]
[1780499356845,42.43,66488.85,98.6,-0.88463,0.00016,5.67314]
[1780499357853,42.43,66489.85,98.6,-0.88447,0.00016,5.67874]
[1780499358860,42.43,66486.48,98.6,-0.885,0.00016,5.65994]
[1780499359867,42.43,66488.67,98.6,-0.88465,0.00016,5.6722]
[1780499361882,42.43,66484.6,98.6,-0.88529,0.00016,5.64953]
[1780499362889,42.43,66483.23,98.6,-0.88551,0.00016,5.64191]
[1780499365910,42.43,66484.22,98.6,-0.88535,0.00016,5.64763]
[1780499367924,42.43,66489.94,98.6,-0.88444,0.00016,5.67967]
[1780499369937,42.43,66487.43,98.6,-0.88484,0.00016,5.66573]
[1780499370945,42.43,66479.37,98.6,-0.8861,0.00016,5.62084]
[1780499372959,42.43,66478.99,98.6,-0.88627,0.00016,5.61199]
[1780499374974,42.43,66483.57,98.6,-0.88555,0.00016,5.63773]
[1780499375981,42.43,66497.79,98.6,-0.8833,0.00016,5.71723]
[1780499377995,42.43,66494.0,98.6,-0.8839,0.00016,5.69627]
[1780499379230,42.43,66494.0,98.6,-0.8839,0.00016,5.69627]
[1780499379291,42.43,66491.85,98.6,-0.88423,0.00016,5.68437]
[1780499381016,42.43,66494.01,98.6,-0.88389,0.00016,5.69654]
[1780499382023,42.44,66495.67,98.6,-0.88362,0.00016,5.70592]
[1780499382881,42.44,66495.67,98.6,-0.88362,0.00016,5.70592]
[1780499384037,42.44,66493.83,98.6,-0.88391,0.00016,5.69577]
[1780499385044,42.44,66490.5,98.6,-0.88443,0.00016,5.67724]
[1780499386051,42.44,66486.72,98.6,-0.88503,0.00016,5.65624]
[1780499387058,42.44,66488.18,98.6,-0.88479,0.00016,5.66449]
[1780499389072,42.44,66486.37,98.6,-0.88507,0.00016,5.65467]
[1780499391086,42.44,66484.93,98.6,-0.88528,0.00016,5.64708]
[1780499392092,42.44,66482.32,98.6,-0.88569,0.00016,5.63255]
[1780499393100,42.44,66486.13,98.6,-0.88509,0.00016,5.65403]
[1780499394161,42.44,66486.13,98.6,-0.88509,0.00016,5.65403]
[1780499394168,42.44,66488.17,98.6,-0.88476,0.00016,5.66556]
[1780499395114,42.44,66485.61,98.6,-0.88516,0.00016,5.65142]
[1780499398135,42.45,66488.21,98.6,-0.88474,0.00016,5.66625]
[1780499399142,42.45,66491.29,98.6,-0.88425,0.00016,5.68373]
[1780499401156,42.45,66495.53,98.6,-0.88358,0.00016,5.70752]
[1780499402261,42.45,66495.53,98.6,-0.88358,0.00016,5.70752]
[1780499402320,42.45,66501.62,98.6,-0.88261,0.00016,5.74175]
[1780499402459,42.45,66501.62,98.6,-0.88261,0.00016,5.74175]
[1780499403178,42.45,66503.51,98.6,-0.88231,0.00016,5.75234]
[1780499405191,42.45,66502.7,98.6,-0.88243,0.00016,5.74789]
[1780499407205,42.45,66504.08,98.6,-0.88221,0.00016,5.75562]
[1780499407340,42.45,66504.08,98.6,-0.88221,0.00016,5.75562]
[1780499407518,42.45,66504.08,98.6,-0.88221,0.00016,5.75562]
[1780499408212,42.45,66505.98,98.6,-0.88191,0.00016,5.76626]
[1780499409219,42.45,66502.9,98.6,-0.8824,0.00016,5.74897]
[1780499410228,42.45,66501.41,98.6,-0.88264,0.00016,5.74062]
[1780499410540,42.45,66501.41,98.6,-0.88264,0.00016,5.74062]
[1780499411254,42.45,66503.67,98.6,-0.88228,0.00016,5.75328]
[1780499411670,42.45,66503.67,98.6,-0.88228,0.00016,5.75328]
[1780499412251,42.45,66500.86,98.6,-0.88273,0.00016,5.73753]
[1780499413258,42.45,66498.09,98.6,-0.88317,0.00016,5.72204]
[1780499414323,42.45,66498.09,98.6,-0.88317,0.00016,5.72204]
[1780499414265,42.45,66496.51,98.6,-0.88342,0.00016,5.71324]
[1780499415273,42.45,66494.85,98.6,-0.88368,0.00016,5.70391]
[1780499416002,42.45,66494.85,98.6,-0.88368,0.00016,5.70391]
[1780499416280,42.45,66497.29,98.6,-0.88329,0.00016,5.71751]
[1780499417286,42.45,66501.04,98.6,-0.8827,0.00016,5.73857]
[1780499418293,42.45,66502.09,98.6,-0.88253,0.00016,5.74449]
[1780499419300,42.45,66501.15,98.6,-0.88268,0.00016,5.73926]
[1780499423328,42.45,66500.11,98.6,-0.88284,0.00016,5.73358]
[1780499424335,42.45,66502.0,98.6,-0.88254,0.00016,5.74421]
[1780499425341,42.45,66500.92,98.6,-0.88271,0.00016,5.73819]
[1780499426102,42.45,66500.92,98.6,-0.88271,0.00016,5.73819]
[1780499426356,42.45,66504.58,98.6,-0.88212,0.00016,5.75873]
[1780499427360,42.45,66506.38,98.6,-0.88184,0.00016,5.76883]
[1780499428367,42.45,66506.65,98.6,-0.88179,0.00016,5.77032]
[1780499429374,42.45,66506.36,98.6,-0.88184,0.00016,5.76869]
[1780499430381,42.45,66503.82,98.6,-0.88225,0.00016,5.75444]
[1780499431388,42.45,66501.57,98.6,-0.88272,0.00016,5.73494]
[1780499432395,42.45,66503.43,98.6,-0.88242,0.00016,5.74541]
[1780499433405,42.45,66505.98,98.6,-0.88202,0.00016,5.75972]
[1780499434534,42.45,66505.98,98.6,-0.88202,0.00016,5.75972]
[1780499434610,42.45,66506.55,98.6,-0.88192,0.00016,5.76292]
[1780499435632,42.45,66506.55,98.6,-0.88192,0.00016,5.76292]
[1780499435699,42.45,66515.1,98.6,-0.88055,0.00016,5.81107]
[1780499436651,42.45,66516.51,98.6,-0.88032,0.00016,5.81907]
[1780499437922,42.45,66516.51,98.6,-0.88032,0.00016,5.81907]
[1780499439355,42.45,66516.28,98.6,-0.88035,0.00016,5.81792]
[1780499438441,42.45,66517.26,98.6,-0.88019,0.00016,5.82343]
[1780499439850,42.45,66517.26,98.6,-0.88019,0.00016,5.82343]
[1780499439889,42.45,66519.74,98.6,-0.87979,0.00016,5.83747]
[1780499441109,42.45,66525.28,98.6,-0.87888,0.00016,5.86884]
[1780499441952,42.45,66525.28,98.6,-0.87888,0.00016,5.86884]
[1780499441996,42.45,66527.99,98.6,-0.87844,0.00016,5.88424]
[1780499442455,42.45,66527.99,98.6,-0.87844,0.00016,5.88424]
[1780499442901,42.45,66527.99,98.6,-0.87844,0.00016,5.88424]
[1780499443346,42.46,66539.09,98.6,-0.87662,0.00016,5.94701]
[1780499443865,42.46,66539.09,98.6,-0.87662,0.00016,5.94701]
[1780499443883,42.46,66553.66,98.6,-0.8742,0.00017,6.02954]
[1780499444493,42.46,66552.71,98.6,-0.87436,0.00017,6.02417]
[1780499446076,42.46,66552.71,98.6,-0.87436,0.00017,6.02417]
[1780499447365,42.46,66556.3,98.6,-0.87376,0.00017,6.04455]
[1780499447515,42.46,66564.55,98.6,-0.87237,0.00017,6.09143]
[1780499449267,42.46,66564.55,98.6,-0.87237,0.00017,6.09143]
[1780499449372,42.46,66568.32,98.6,-0.87173,0.00017,6.11292]
[1780499449685,42.46,66574.63,98.6,-0.87066,0.00017,6.14886]
[1780499450536,42.46,66572.77,98.6,-0.87098,0.00017,6.13831]
[1780499451543,42.46,66573.27,98.6,-0.87089,0.00017,6.14118]
[1780499452497,42.46,66573.27,98.6,-0.87089,0.00017,6.14118]
[1780499452738,42.46,66572.43,98.6,-0.87103,0.00017,6.13646]
[1780499454385,42.46,66572.43,98.6,-0.87103,0.00017,6.13646]
[1780499454537,42.46,66572.43,98.6,-0.87103,0.00017,6.13646]
[1780499453557,42.46,66564.22,98.6,-0.87242,0.00017,6.08975]
[1780499454934,42.46,66547.35,98.6,-0.87524,0.00017,5.99398]
[1780499456282,42.46,66547.35,98.6,-0.87524,0.00017,5.99398]
[1780499456365,42.46,66532.28,98.6,-0.87773,0.00016,5.90864]
[1780499456808,42.46,66532.28,98.6,-0.87773,0.00016,5.90864]
[1780499456894,42.46,66521.46,98.6,-0.8795,0.00016,5.84759]
[1780499458104,42.46,66521.46,98.6,-0.8795,0.00016,5.84759]
[1780499458158,42.46,66519.7,98.6,-0.87978,0.00016,5.83774]
[1780499459654,42.46,66520.5,98.6,-0.87963,0.00016,5.8429]
[1780499460009,42.46,66520.5,98.6,-0.87963,0.00016,5.8429]
[1780499460619,42.46,66525.45,98.6,-0.87882,0.00016,5.87089]
[1780499461626,42.46,66526.6,98.6,-0.87864,0.00016,5.87738]
[1780499464814,42.46,66526.52,98.6,-0.87865,0.00016,5.87693]
[1780499465149,42.46,66526.52,98.6,-0.87865,0.00016,5.87693]
[1780499465219,42.46,66526.44,98.6,-0.87866,0.00016,5.87648]
[1780499466142,42.46,66537.22,98.6,-0.8769,0.00016,5.93732]
[1780499467401,42.46,66540.53,98.6,-0.87635,0.00017,5.95605]
[1780499467671,42.46,66535.62,98.6,-0.87716,0.00016,5.92827]
[1780499468678,42.46,66537.73,98.6,-0.87682,0.00016,5.94011]
[1780499469685,42.46,66538.31,98.6,-0.87672,0.00016,5.94328]
[1780499470821,42.46,66538.31,98.6,-0.87672,0.00016,5.94328]
[1780499470890,42.46,66537.82,98.6,-0.87681,0.00016,5.9404]
[1780499471699,42.46,66537.6,98.6,-0.87685,0.00016,5.93905]
[1780499472706,42.46,66536.45,98.6,-0.87704,0.00016,5.93245]
[1780499473476,42.46,66536.45,98.6,-0.87704,0.00016,5.93245]
[1780499473713,42.46,66537.34,98.6,-0.8769,0.00016,5.93738]
[1780499474720,42.46,66535.84,98.6,-0.87715,0.00016,5.92881]
[1780499476318,42.46,66535.84,98.6,-0.87715,0.00016,5.92881]
[1780499476320,42.46,66536.33,98.6,-0.87707,0.00016,5.93149]
[1780499476735,42.46,66536.29,98.6,-0.87708,0.00016,5.93118]
[1780499477516,42.46,66536.29,98.6,-0.87708,0.00016,5.93118]
[1780499477742,42.45,66537.0,98.6,-0.87696,0.00016,5.9351]
[1780499478635,42.45,66537.0,98.6,-0.87696,0.00016,5.9351]
[1780499478728,42.45,66537.0,98.6,-0.87696,0.00016,5.9351]
[1780499478749,42.45,66535.93,98.6,-0.87714,0.00016,5.92896]
[1780499480128,42.45,66535.93,98.6,-0.87714,0.00016,5.92896]
[1780499480229,42.45,66535.93,98.6,-0.87714,0.00016,5.92896]
[1780499480406,42.45,66534.28,98.6,-0.87742,0.00016,5.91955]
[1780499480764,42.45,66523.52,98.6,-0.87917,0.00016,5.8588]
[1780499481770,42.45,66528.06,98.6,-0.87843,0.00016,5.88442]
[1780499482777,42.45,66519.99,98.6,-0.87975,0.00016,5.83896]
[1780499484309,42.45,66519.99,98.6,-0.87975,0.00016,5.83896]
[1780499484321,42.45,66528.85,98.6,-0.8783,0.00016,5.88894]
[1780499484793,42.45,66536.07,98.6,-0.87712,0.00016,5.92968]
[1780499485799,42.45,66541.21,98.6,-0.87628,0.00017,5.95865]
[1780499486807,42.45,66540.89,98.6,-0.87633,0.00017,5.95671]
[1780499487814,42.45,66541.48,98.6,-0.87624,0.00017,5.95991]
[1780499488849,42.45,66541.48,98.6,-0.87624,0.00017,5.95991]
[1780499488923,42.45,66531.86,98.6,-0.87783,0.00016,5.9054]
[1780499489897,42.45,66519.8,98.6,-0.87979,0.00016,5.83739]
[1780499490835,42.45,66518.68,98.6,-0.87997,0.00016,5.83103]
[1780499491842,42.45,66517.46,98.6,-0.88029,0.00016,5.81727]
[1780499492849,42.45,66524.87,98.6,-0.87909,0.00016,5.85902]
[1780499494222,42.45,66524.87,98.6,-0.87909,0.00016,5.85902]
[1780499494288,42.45,66520.29,98.6,-0.87983,0.00016,5.83322]
[1780499495326,42.45,66520.29,98.6,-0.87983,0.00016,5.83322]
[1780499496412,42.45,66519.93,98.6,-0.87989,0.00016,5.83126]
[1780499496426,42.45,66518.08,98.6,-0.88019,0.00016,5.82067]
[1780499496880,42.45,66510.71,98.6,-0.88138,0.00016,5.77928]
[1780499497887,42.45,66510.17,98.6,-0.88147,0.00016,5.77614]
[1780499498894,42.45,66507.17,98.6,-0.88195,0.00016,5.75921]
[1780499501026,42.45,66511.42,98.6,-0.88129,0.00016,5.78226]
[1780499502922,42.44,66513.05,98.6,-0.88104,0.00016,5.79119]
[1780499504936,42.44,66507.22,98.6,-0.88198,0.00016,5.75823]
[1780499507992,42.44,66507.34,98.6,-0.88196,0.00016,5.75878]
[1780499509251,42.44,66507.17,98.6,-0.88199,0.00016,5.75776]
[1780499509354,42.44,66507.17,98.6,-0.88199,0.00016,5.75776]
[1780499509323,42.44,66503.96,98.6,-0.88251,0.00016,5.7397]
[1780499509642,42.44,66503.96,98.6,-0.88251,0.00016,5.7397]
[1780499510066,42.44,66503.96,98.6,-0.88251,0.00016,5.7397]
[1780499510167,42.44,66502.96,98.6,-0.88268,0.00016,5.73354]
[1780499512225,42.44,66503.34,98.6,-0.88262,0.00016,5.73563]
[1780499513018,42.44,66495.86,98.6,-0.88381,0.00016,5.69369]
[1780499514022,42.44,66484.53,98.6,-0.8856,0.00016,5.63049]
[1780499515029,42.44,66481.43,98.6,-0.88608,0.00016,5.61324]
[1780499516036,42.44,66475.32,98.6,-0.88704,0.00016,5.57915]
[1780499517214,42.44,66475.32,98.6,-0.88704,0.00016,5.57915]
[1780499517308,42.44,66472.93,98.6,-0.88741,0.00015,5.56581]
[1780499518189,42.44,66470.32,98.6,-0.88781,0.00015,5.55128]
[1780499519269,42.44,66465.17,98.6,-0.88861,0.00015,5.52272]
[1780499520066,42.44,66463.82,98.6,-0.88881,0.00015,5.51527]
[1780499521073,42.44,66465.92,98.6,-0.88849,0.00015,5.52691]
[1780499522860,42.44,66465.91,98.6,-0.88849,0.00015,5.52686]
[1780499522914,42.44,66465.91,98.6,-0.88849,0.00015,5.52686]
[1780499523226,42.44,66453.72,98.6,-0.89035,0.00015,5.45953]
[1780499523920,42.44,66453.72,98.6,-0.89035,0.00015,5.45953]
[1780499524292,42.44,66450.39,98.6,-0.89086,0.00015,5.44131]
[1780499524738,42.44,66450.39,98.6,-0.89086,0.00015,5.44131]
[1780499525108,42.44,66453.03,98.6,-0.89046,0.00015,5.45574]
[1780499526115,42.44,66456.75,98.6,-0.88989,0.00015,5.47622]
[1780499527215,42.44,66456.75,98.6,-0.88989,0.00015,5.47622]
[1780499528129,42.44,66455.28,98.6,-0.89011,0.00015,5.46829]
[1780499529136,42.44,66456.41,98.6,-0.88994,0.00015,5.47462]
[1780499530143,42.44,66454.48,98.6,-0.89023,0.00015,5.46406]
[1780499531448,42.44,66454.48,98.6,-0.89023,0.00015,5.46406]
[1780499531150,42.44,66446.99,98.6,-0.89136,0.00015,5.42292]
[1780499532465,42.44,66446.99,98.6,-0.89136,0.00015,5.42292]
[1780499532466,42.44,66432.41,98.6,-0.89354,0.00015,5.34297]
[1780499532669,42.44,66432.41,98.6,-0.89354,0.00015,5.34297]
[1780499533167,42.44,66422.33,98.6,-0.89504,0.00015,5.28794]
[1780499533609,42.44,66422.33,98.6,-0.89504,0.00015,5.28794]
[1780499534260,42.44,66422.33,108.6,-0.89504,0.00015,5.28794]
[1780499534273,42.44,66422.33,108.6,-0.89504,0.00015,5.28794]
[1780499534344,42.44,66414.22,108.6,-0.89622,0.00015,5.2439]
[1780499535463,42.44,66414.22,108.6,-0.89622,0.00015,5.2439]
[1780499535182,42.44,66408.78,108.6,-0.89701,0.00015,5.21453]
[1780499536230,42.44,66408.78,108.6,-0.89701,0.00015,5.21453]
[1780499536275,42.44,66412.04,108.6,-0.89654,0.00015,5.23229]
[1780499536960,42.44,66412.04,108.6,-0.89654,0.00015,5.23229]
[1780499537200,42.44,66419.55,108.6,-0.89543,0.00015,5.27331]
[1780499538206,42.44,66425.02,108.6,-0.89462,0.00015,5.30324]
[1780499540220,42.45,66426.88,108.6,-0.89433,0.00015,5.31409]
[1780499541227,42.45,66429.86,108.6,-0.89389,0.00015,5.33041]
[1780499542234,42.45,66434.58,108.6,-0.89318,0.00015,5.35625]
[1780499543241,42.45,66436.49,108.6,-0.8929,0.00015,5.36679]
[1780499543572,42.45,66436.49,108.6,-0.8929,0.00015,5.36679]
[1780499544248,42.45,66447.79,108.6,-0.8912,0.00015,5.42888]
[1780499545295,42.45,66447.88,108.6,-0.89118,0.00015,5.42932]
[1780499546262,42.45,66446.92,108.6,-0.89133,0.00015,5.42405]
[1780499547269,42.45,66447.45,108.6,-0.89125,0.00015,5.42698]
[1780499548239,42.45,66447.45,108.6,-0.89125,0.00015,5.42698]
[1780499548276,42.45,66451.37,108.6,-0.89066,0.00015,5.44857]
[1780499549477,42.45,66451.37,108.6,-0.89066,0.00015,5.44857]
[1780499549283,42.45,66453.39,108.6,-0.89035,0.00015,5.45967]
[1780499550290,42.45,66454.89,108.6,-0.89012,0.00015,5.46789]
[1780499551297,42.45,66455.57,108.6,-0.89014,0.00015,5.46472]
[1780499552304,42.45,66454.15,108.6,-0.89036,0.00015,5.45682]
[1780499553246,42.45,66454.15,108.6,-0.89036,0.00015,5.45682]
[1780499553311,42.45,66448.49,108.6,-0.89121,0.00015,5.42561]
[1780499553719,42.45,66448.49,108.6,-0.89121,0.00015,5.42561]
[1780499554004,42.45,66448.49,108.6,-0.89121,0.00015,5.42561]
[1780499554327,42.45,66432.54,108.6,-0.89361,0.00015,5.33813]
[1780499555131,42.45,66432.54,108.6,-0.89361,0.00015,5.33813]
[1780499555305,42.45,66432.54,108.6,-0.89361,0.00015,5.33813]
[1780499555326,42.45,66421.11,108.6,-0.8953,0.00015,5.27575]
[1780499556333,42.45,66417.4,108.6,-0.89584,0.00015,5.25567]
[1780499557340,42.45,66415.39,108.6,-0.89613,0.00015,5.24489]
[1780499559353,42.45,66414.35,108.6,-0.89627,0.00015,5.23957]
[1780499559700,42.45,66414.35,108.6,-0.89627,0.00015,5.23957]
[1780499563382,42.45,66413.26,108.6,-0.89641,0.00015,5.23435]
[1780499563725,42.45,66413.26,108.6,-0.89641,0.00015,5.23435]
[1780499569424,42.46,66411.94,108.6,-0.89657,0.00015,5.22827]
[1780499570431,42.46,66413.12,108.6,-0.8964,0.00015,5.23486]
[1780499572445,42.46,66415.88,108.6,-0.89598,0.00015,5.25021]
[1780499573452,42.46,66416.75,108.6,-0.89585,0.00015,5.25509]
[1780499574459,42.46,66418.13,108.6,-0.89565,0.00015,5.26274]
[1780499574858,42.46,66418.13,108.6,-0.89565,0.00015,5.26274]
[1780499575045,42.46,66418.13,108.6,-0.89565,0.00015,5.26274]
[1780499575466,42.46,66419.25,108.6,-0.89548,0.00015,5.26896]
[1780499576640,42.47,66420.07,108.6,-0.89532,0.00015,5.27483]
[1780499580812,42.49,66419.22,108.6,-0.89534,0.00015,5.27403]
[1780499581509,42.49,66411.5,108.6,-0.89647,0.00015,5.23222]
[1780499583524,42.49,66414.1,108.6,-0.89608,0.00015,5.24661]
[1780499585141,42.49,66414.1,108.6,-0.89608,0.00015,5.24661]
[1780499585221,42.49,66417.8,108.6,-0.89553,0.00015,5.26705]
[1780499585785,42.49,66417.8,108.6,-0.89553,0.00015,5.26705]
[1780499585842,42.49,66423.08,108.6,-0.89475,0.00015,5.29589]
[1780499587552,42.49,66424.73,108.6,-0.8945,0.00015,5.30495]
[1780499588559,42.49,66425.69,108.6,-0.89436,0.00015,5.31027]
[1780499591580,42.49,66423.86,108.6,-0.89462,0.00015,5.30049]
[1780499592587,42.5,66425.6,108.6,-0.89436,0.00015,5.31004]
[1780499594107,42.5,66430.24,108.6,-0.89367,0.00015,5.33561]
[1780499594617,42.5,66429.23,108.6,-0.89382,0.00015,5.3301]
[1780499597020,42.5,66428.62,108.6,-0.89391,0.00015,5.32689]
[1780499597121,42.5,66426.14,108.6,-0.89427,0.00015,5.31363]
[1780499598422,42.5,66423.43,108.6,-0.89467,0.00015,5.29889]
[1780499598652,42.5,66433.35,108.6,-0.8932,0.00015,5.35303]
[1780499599658,42.5,66428.65,108.6,-0.89389,0.00015,5.32751]
[1780499600988,42.5,66428.65,108.6,-0.89389,0.00015,5.32751]
[1780499601046,42.5,66431.42,108.6,-0.89347,0.00015,5.34282]
[1780499601672,42.5,66433.84,108.6,-0.89311,0.00015,5.35604]
[1780499603688,42.5,66438.12,108.6,-0.89247,0.00015,5.37961]
[1780499604900,42.5,66438.12,108.6,-0.89247,0.00015,5.37961]
[1780499605169,42.5,66438.12,108.6,-0.89247,0.00015,5.37961]
[1780499605182,42.5,66441.98,108.6,-0.89189,0.00015,5.40083]
[1780499605702,42.5,66445.52,108.6,-0.89136,0.00015,5.42026]
[1780499606709,42.5,66445.88,108.6,-0.89129,0.00015,5.42261]
[1780499607716,42.5,66448.79,108.6,-0.89085,0.00015,5.4386]
[1780499608723,42.5,66449.57,108.6,-0.89074,0.00015,5.44285]
[1780499610771,42.5,66449.46,108.6,-0.89075,0.00015,5.44221]
[1780499610823,42.5,66446.72,108.6,-0.89117,0.00015,5.42711]
[1780499611714,42.5,66446.72,108.6,-0.89117,0.00015,5.42711]
[1780499611795,42.5,66423.74,108.6,-0.89472,0.00015,5.29439]
[1780499613306,42.5,66422.62,108.6,-0.89488,0.00015,5.28835]
[1780499613760,42.5,66419.89,108.6,-0.89528,0.00015,5.27356]
[1780499614891,42.5,66419.89,108.6,-0.89528,0.00015,5.27356]
[1780499614978,42.5,66412.09,108.6,-0.89643,0.00015,5.23113]
[1780499615774,42.5,66407.75,108.6,-0.89706,0.00015,5.20762]
[1780499616781,42.5,66409.01,108.6,-0.89687,0.00015,5.2145]
[1780499617788,42.5,66407.8,108.6,-0.89704,0.00015,5.2083]
[1780499618795,42.51,66405.87,108.6,-0.89731,0.00014,5.19832]
[1780499619801,42.51,66404.3,108.6,-0.89753,0.00014,5.1899]
[1780499620809,42.51,66405.57,108.6,-0.89735,0.00014,5.19684]
[1780499621816,42.51,66407.96,108.6,-0.89698,0.00015,5.21043]
[1780499623830,42.51,66406.7,108.6,-0.89719,0.00015,5.20282]
[1780499625843,42.5,66407.96,108.6,-0.89703,0.00015,5.20844]
[1780499629872,42.5,66409.15,108.6,-0.89686,0.00015,5.21506]
[1780499634907,42.5,66408.97,108.6,-0.89688,0.00015,5.21425]
[1780499639942,42.51,66408.32,108.6,-0.89695,0.00015,5.21154]
[1780499641017,42.51,66408.32,108.6,-0.89695,0.00015,5.21154]
[1780499641206,42.51,66408.32,108.6,-0.89695,0.00015,5.21154]
[1780499641253,42.51,66413.45,108.6,-0.89619,0.00015,5.23971]
[1780499641961,42.52,66424.0,108.6,-0.89461,0.00015,5.29852]
[1780499642968,42.52,66425.97,108.6,-0.89431,0.00015,5.30944]
[1780499644982,42.52,66428.09,108.6,-0.89399,0.00015,5.3213]
[1780499650035,42.52,66427.14,108.6,-0.89411,0.00015,5.31679]
[1780499652920,42.52,66427.81,108.6,-0.894,0.00015,5.3207]
[1780499658091,42.53,66427.49,108.6,-0.894,0.00015,5.32078]
[1780499659098,42.53,66422.3,108.6,-0.89477,0.00015,5.2925]
[1780499660106,42.53,66414.83,108.6,-0.89586,0.00015,5.25195]
[1780499661113,42.53,66416.19,108.6,-0.89566,0.00015,5.25945]
[1780499662030,42.53,66416.19,108.6,-0.89566,0.00015,5.25945]
[1780499662120,42.53,66419.46,108.6,-0.89518,0.00015,5.27732]
[1780499663533,42.53,66419.46,108.6,-0.89518,0.00015,5.27732]
[1780499663127,42.53,66421.99,108.6,-0.8948,0.00015,5.29115]
[1780499664397,42.54,66430.05,108.6,-0.8936,0.00015,5.33553]
[1780499664869,42.54,66430.05,108.6,-0.8936,0.00015,5.33553]
[1780499665327,42.54,66430.05,108.6,-0.8936,0.00015,5.33553]
[1780499665591,42.54,66430.05,108.6,-0.8936,0.00015,5.33553]
[1780499665350,42.54,66434.98,108.6,-0.89286,0.00015,5.36254]
[1780499666451,42.54,66440.01,108.6,-0.89211,0.00015,5.39011]
[1780499667156,42.54,66442.88,108.6,-0.89168,0.00015,5.40582]
[1780499668539,42.54,66442.88,108.6,-0.89168,0.00015,5.40582]
[1780499668163,42.54,66442.75,108.6,-0.8917,0.00015,5.40506]
[1780499668727,42.54,66442.75,108.6,-0.8917,0.00015,5.40506]
[1780499669170,42.54,66442.0,108.6,-0.89181,0.00015,5.40091]
[1780499670541,42.54,66443.68,108.6,-0.89156,0.00015,5.41009]
[1780499670758,42.54,66443.68,108.6,-0.89156,0.00015,5.41009]
[1780499671184,42.54,66443.88,108.6,-0.89165,0.00015,5.40428]
[1780499671720,42.54,66443.88,108.6,-0.89165,0.00015,5.40428]
[1780499671923,42.54,66443.88,108.6,-0.89165,0.00015,5.40428]
[1780499672191,42.54,66440.31,108.6,-0.89219,0.00015,5.38466]
[1780499673198,42.53,66434.84,108.6,-0.89301,0.00015,5.35461]
[1780499674205,42.53,66436.85,108.6,-0.89271,0.00015,5.36552]
[1780499676219,42.53,66435.13,108.6,-0.89297,0.00015,5.35594]
[1780499677227,42.53,66437.02,108.6,-0.89269,0.00015,5.3662]
[1780499678233,42.53,66439.58,108.6,-0.89231,0.00015,5.38026]
[1780499679240,42.53,66441.73,108.6,-0.89198,0.00015,5.39206]
[1780499680247,42.53,66442.18,108.6,-0.89192,0.00015,5.39452]
[1780499681591,42.53,66442.18,108.6,-0.89192,0.00015,5.39452]
[1780499681264,42.53,66441.54,108.6,-0.89201,0.00015,5.39102]
[1780499682267,42.53,66429.53,108.6,-0.89381,0.00015,5.32522]
[1780499683274,42.53,66434.33,108.6,-0.8931,0.00015,5.3514]
[1780499684449,42.53,66433.3,108.6,-0.89325,0.00015,5.34571]
[1780499685529,42.53,66433.3,108.6,-0.89325,0.00015,5.34571]
[1780499685579,42.53,66431.2,108.6,-0.89357,0.00015,5.33418]
[1780499686501,42.53,66431.2,108.6,-0.89357,0.00015,5.33418]
[1780499687302,42.53,66428.03,108.6,-0.89404,0.00015,5.31682]
[1780499688315,42.53,66429.94,108.6,-0.89375,0.00015,5.32723]
[1780499689322,42.53,66431.66,108.6,-0.8935,0.00015,5.3366]
[1780499690329,42.53,66432.79,108.6,-0.89333,0.00015,5.34273]
[1780499691336,42.53,66435.9,108.6,-0.89287,0.00015,5.35968]
[1780499691947,42.53,66435.9,108.6,-0.89287,0.00015,5.35968]
[1780499693350,42.53,66433.32,108.6,-0.89326,0.00015,5.34542]
[1780499694357,42.53,66432.26,108.6,-0.89342,0.00015,5.33957]
[1780499695364,42.53,66433.23,108.6,-0.89328,0.00015,5.34483]
[1780499696371,42.53,66435.41,108.6,-0.89295,0.00015,5.35669]
[1780499698385,42.53,66434.28,108.6,-0.89312,0.00015,5.35038]
[1780499699392,42.53,66430.74,108.6,-0.89365,0.00015,5.33098]
[1780499700404,42.53,66431.87,108.6,-0.89349,0.00015,5.33713]
[1780499701412,42.53,66440.07,108.6,-0.89226,0.00015,5.38197]
[1780499702418,42.53,66446.45,108.6,-0.8913,0.00015,5.41695]
[1780499703427,42.53,66446.9,108.6,-0.89125,0.00015,5.41888]
[1780499704242,42.53,66446.9,108.6,-0.89125,0.00015,5.41888]
[1780499704433,42.52,66447.74,108.6,-0.89114,0.00015,5.42295]
[1780499705314,42.52,66447.74,108.6,-0.89114,0.00015,5.42295]
[1780499705440,42.52,66451.68,108.6,-0.89054,0.00015,5.44455]
[1780499706447,42.52,66450.46,108.6,-0.89073,0.00015,5.43774]
[1780499707457,42.52,66448.62,108.6,-0.89101,0.00015,5.42755]
[1780499708461,42.52,66447.77,108.6,-0.89114,0.00015,5.42281]
[1780499710516,42.52,66447.71,108.6,-0.89115,0.00015,5.42242]
[1780499710602,42.52,66453.49,108.6,-0.89028,0.00015,5.45413]
[1780499711484,42.52,66458.73,108.6,-0.88948,0.00015,5.48288]
[1780499712047,42.52,66458.73,108.6,-0.88948,0.00015,5.48288]
[1780499712189,42.52,66458.73,108.6,-0.88948,0.00015,5.48288]
[1780499712496,42.52,66466.19,108.6,-0.88834,0.00015,5.5239]
[1780499713503,42.52,66467.4,108.6,-0.88816,0.00015,5.53034]
[1780499713726,42.52,66467.4,108.6,-0.88816,0.00015,5.53034]
[1780499714659,42.52,66467.4,108.6,-0.88816,0.00015,5.53034]
[1780499714687,42.51,66470.01,108.6,-0.88782,0.00015,5.54262]
[1780499715368,42.51,66470.01,108.6,-0.88782,0.00015,5.54262]
[1780499715675,42.51,66470.01,108.6,-0.88782,0.00015,5.54262]
[1780499715518,42.51,66480.54,108.6,-0.8862,0.00016,5.60076]
[1780499715977,42.51,66480.54,108.6,-0.8862,0.00016,5.60076]
[1780499716524,42.5,66477.72,108.6,-0.88664,0.00016,5.58494]
[1780499716968,42.5,66477.72,108.6,-0.88664,0.00016,5.58494]
[1780499717531,42.5,66474.85,108.6,-0.88709,0.00016,5.56888]
[1780499718543,42.5,66473.66,108.6,-0.88728,0.00015,5.56217]
[1780499720560,42.49,66475.57,108.6,-0.88706,0.00016,5.56999]
[1780499721564,42.48,66474.38,108.6,-0.88729,0.00015,5.56191]
[1780499722571,42.47,66473.47,108.6,-0.88747,0.00015,5.55549]
[1780499723578,42.47,66471.48,108.6,-0.88781,0.00015,5.5432]
[1780499724585,42.46,66475.01,108.6,-0.88729,0.00016,5.56168]
[1780499725578,42.46,66475.01,108.6,-0.88729,0.00016,5.56168]
[1780499725592,42.46,66473.72,108.6,-0.8875,0.00015,5.55439]
[1780499725914,42.46,66473.72,108.6,-0.8875,0.00015,5.55439]
[1780499726486,42.46,66473.72,108.6,-0.8875,0.00015,5.55439]
[1780499726599,42.46,66472.51,108.6,-0.88769,0.00015,5.54756]
[1780499727606,42.46,66476.3,108.6,-0.88713,0.00016,5.56743]
[1780499728613,42.45,66477.29,108.6,-0.88699,0.00016,5.57278]
[1780499729620,42.45,66477.57,108.6,-0.88695,0.00016,5.57418]
[1780499730627,42.45,66477.09,108.6,-0.88702,0.00016,5.5714]
[1780499731224,42.45,66477.09,108.6,-0.88702,0.00016,5.5714]
[1780499731634,42.45,66475.52,108.6,-0.88739,0.00016,5.55567]
[1780499732641,42.45,66476.63,108.6,-0.88722,0.00016,5.5617]
[1780499733648,42.45,66476.34,108.6,-0.88727,0.00016,5.55995]
[1780499734655,42.45,66470.81,108.6,-0.88813,0.00015,5.52916]
[1780499735661,42.45,66473.63,108.6,-0.88772,0.00015,5.54387]
[1780499736669,42.45,66472.0,108.6,-0.88797,0.00015,5.53473]
[1780499737676,42.44,66473.03,108.6,-0.88782,0.00015,5.54033]
[1780499738683,42.44,66473.69,108.6,-0.88772,0.00015,5.54388]
[1780499739690,42.44,66475.15,108.6,-0.8875,0.00015,5.55187]
[1780499740697,42.44,66475.36,108.6,-0.88747,0.00015,5.55291]
[1780499741704,42.44,66476.35,108.6,-0.88732,0.00016,5.55828]
[1780499742711,42.44,66475.56,108.6,-0.88744,0.00016,5.55376]
[1780499743718,42.44,66475.2,108.6,-0.8875,0.00015,5.55164]
[1780499744725,42.44,66463.63,108.6,-0.88929,0.00015,5.48746]
[1780499745874,42.44,66463.63,108.6,-0.88929,0.00015,5.48746]
[1780499746117,42.44,66463.69,108.6,-0.88929,0.00015,5.48741]
[1780499746867,42.44,66463.69,108.6,-0.88929,0.00015,5.48741]
[1780499747677,42.44,66463.69,108.6,-0.88929,0.00015,5.48741]
[1780499747138,42.44,66451.45,108.6,-0.89117,0.00015,5.41935]
[1780499747745,42.44,66442.02,108.6,-0.89259,0.00015,5.36755]
[1780499748753,42.43,66447.49,108.6,-0.89177,0.00015,5.39739]
[1780499750238,42.43,66447.49,108.6,-0.89177,0.00015,5.39739]
[1780499750248,42.43,66451.31,108.6,-0.8912,0.00015,5.41817]
[1780499750767,42.43,66456.27,108.6,-0.89045,0.00015,5.44549]
[1780499751774,42.43,66454.04,108.6,-0.89079,0.00015,5.43303]
[1780499752781,42.43,66452.99,108.6,-0.89096,0.00015,5.42702]
[1780499755801,42.43,66451.14,108.6,-0.89126,0.00015,5.41626]
[1780499757456,42.43,66451.14,108.6,-0.89126,0.00015,5.41626]
[1780499757547,42.43,66443.62,108.6,-0.8924,0.00015,5.37458]
[1780499757816,42.43,66437.78,108.6,-0.89327,0.00015,5.34257]
[1780499758823,42.43,66441.52,108.6,-0.89272,0.00015,5.36296]
[1780499759830,42.43,66445.6,108.6,-0.89211,0.00015,5.38531]
[1780499761766,42.43,66445.6,108.6,-0.89211,0.00015,5.38531]
[1780499760837,42.43,66444.33,108.6,-0.8923,0.00015,5.37827]
[1780499762000,42.43,66447.0,108.6,-0.8919,0.00015,5.39282]
[1780499762854,42.42,66452.62,108.6,-0.89105,0.00015,5.42362]
[1780499765691,42.42,66452.63,108.6,-0.89106,0.00015,5.42355]
[1780499765762,42.42,66451.17,108.6,-0.89129,0.00015,5.41515]
[1780499766672,42.42,66451.17,108.6,-0.89129,0.00015,5.41515]
[1780499766755,42.42,66449.23,108.6,-0.89158,0.00015,5.40431]
[1780499766904,42.42,66449.23,108.6,-0.89158,0.00015,5.40431]
[1780499767604,42.42,66449.23,108.6,-0.89158,0.00015,5.40431]
[1780499767649,42.42,66431.3,108.6,-0.89428,0.00015,5.30572]
[1780499768044,42.42,66431.3,108.6,-0.89428,0.00015,5.30572]
[1780499768121,42.42,66419.85,108.6,-0.89597,0.00015,5.24316]
[1780499769250,42.42,66419.74,108.6,-0.89599,0.00015,5.24237]
[1780499770936,42.42,66419.26,108.6,-0.89606,0.00015,5.23976]
[1780499771017,42.42,66413.42,108.6,-0.89692,0.00015,5.20784]
[1780499771935,42.42,66410.93,108.6,-0.89729,0.00015,5.19414]
[1780499772943,42.42,66412.23,108.6,-0.8971,0.00015,5.20105]
[1780499773949,42.41,66416.04,108.6,-0.89655,0.00015,5.22161]
[1780499775073,42.41,66416.04,108.6,-0.89655,0.00015,5.22161]
[1780499775210,42.41,66416.04,108.6,-0.89655,0.00015,5.22161]
[1780499776157,42.41,66415.47,108.6,-0.89664,0.00015,5.21823]
[1780499776282,42.41,66415.47,108.6,-0.89664,0.00015,5.21823]
[1780499776343,42.41,66422.13,108.6,-0.89566,0.00015,5.25457]
[1780499776970,42.41,66423.55,108.6,-0.89545,0.00015,5.26231]
[1780499778267,42.41,66423.55,108.6,-0.89545,0.00015,5.26231]
[1780499778305,42.41,66423.62,108.6,-0.89545,0.00015,5.26259]
[1780499779381,42.41,66423.62,108.6,-0.89545,0.00015,5.26259]
[1780499779769,42.41,66415.86,108.6,-0.89659,0.00015,5.22014]
[1780499779991,42.41,66411.93,108.6,-0.89716,0.00015,5.19881]
[1780499780982,42.41,66411.93,108.6,-0.89716,0.00015,5.19881]
[1780499781708,42.41,66411.93,108.6,-0.89716,0.00015,5.19881]
[1780499781724,42.41,66412.06,108.6,-0.89715,0.00015,5.19923]
[1780499783012,42.41,66414.72,108.6,-0.89677,0.00015,5.21339]
[1780499784019,42.41,66413.07,108.6,-0.89701,0.00015,5.20444]
[1780499786033,42.41,66412.12,108.6,-0.89716,0.00015,5.19882]
[1780499787321,42.41,66412.12,108.6,-0.89716,0.00015,5.19882]
[1780499792697,42.4,66411.45,108.6,-0.89739,0.00015,5.18773]
[1780499792980,42.4,66411.29,108.6,-0.89742,0.00015,5.18674]
[1780499796104,42.4,66408.28,108.6,-0.89787,0.00014,5.16997]
[1780499798119,42.4,66407.16,108.6,-0.89804,0.00014,5.16373]
[1780499799127,42.4,66409.62,108.6,-0.89768,0.00015,5.17697]
[1780499800133,42.4,66408.71,108.6,-0.89782,0.00014,5.17194]
[1780499801141,42.4,66407.61,108.6,-0.89798,0.00014,5.16589]
[1780499802158,42.4,66407.61,108.6,-0.89798,0.00014,5.16589]
[1780499802746,42.4,66398.25,108.6,-0.89933,0.00014,5.11525]
[1780499803350,42.4,66398.25,108.6,-0.89933,0.00014,5.11525]
[1780499803766,42.4,66398.25,108.6,-0.89933,0.00014,5.11525]
[1780499803784,42.4,66394.44,108.6,-0.89988,0.00014,5.09473]
[1780499804420,42.4,66394.44,108.6,-0.89988,0.00014,5.09473]
[1780499804537,42.4,66390.55,108.6,-0.90043,0.00014,5.0737]
[1780499805691,42.4,66395.54,108.6,-0.89973,0.00014,5.1002]
[1780499806176,42.4,66403.76,108.6,-0.89855,0.00014,5.14446]
[1780499807413,42.4,66403.76,108.6,-0.89855,0.00014,5.14446]
[1780499807717,42.4,66403.76,108.6,-0.89855,0.00014,5.14446]
[1780499807500,42.39,66406.74,108.6,-0.89813,0.00014,5.16042]
[1780499808190,42.39,66418.94,108.6,-0.89635,0.00015,5.22651]
[1780499808942,42.39,66418.94,108.6,-0.89635,0.00015,5.22651]
[1780499809418,42.39,66418.94,108.6,-0.89635,0.00015,5.22651]
[1780499809542,42.39,66426.12,108.6,-0.8953,0.00015,5.26557]
[1780499810204,42.39,66426.93,108.6,-0.89518,0.00015,5.26988]
[1780499811791,42.39,66435.29,108.6,-0.89394,0.00015,5.31559]
[1780499812218,42.39,66437.33,108.6,-0.89364,0.00015,5.32673]
[1780499813224,42.39,66436.11,108.6,-0.89382,0.00015,5.32]
[1780499814652,42.39,66434.82,108.6,-0.89401,0.00015,5.3129]
[1780499817291,42.39,66429.01,108.6,-0.89488,0.00015,5.28109]
[1780499819859,42.39,66428.8,108.6,-0.89491,0.00015,5.28002]
[1780499820274,42.39,66425.95,108.6,-0.89533,0.00015,5.26435]
[1780499820936,42.39,66425.95,108.6,-0.89533,0.00015,5.26435]
[1780499821781,42.39,66418.7,108.6,-0.8964,0.00015,5.22463]
[1780499822288,42.39,66413.68,108.6,-0.89714,0.00015,5.19719]
[1780499823698,42.39,66413.68,108.6,-0.89714,0.00015,5.19719]
[1780499823797,42.39,66406.29,108.6,-0.89822,0.00014,5.15703]
[1780499824219,42.39,66406.29,108.6,-0.89822,0.00014,5.15703]
[1780499824303,42.39,66396.59,108.6,-0.89962,0.00014,5.10448]
[1780499824838,42.39,66396.59,108.6,-0.89962,0.00014,5.10448]
[1780499825311,42.39,66394.46,108.6,-0.89992,0.00014,5.09293]
[1780499825838,42.39,66394.46,108.6,-0.89992,0.00014,5.09293]
[1780499826183,42.39,66394.46,108.6,-0.89992,0.00014,5.09293]
[1780499826318,42.39,66397.96,108.6,-0.89943,0.00014,5.11169]
[1780499827326,42.39,66394.05,108.6,-0.89999,0.00014,5.09054]
[1780499828349,42.39,66392.56,108.6,-0.9002,0.00014,5.08247]
[1780499829352,42.39,66400.54,108.6,-0.89904,0.00014,5.12625]
[1780499830359,42.39,66401.58,108.6,-0.89889,0.00014,5.13186]
[1780499831366,42.39,66402.51,108.6,-0.89876,0.00014,5.13687]
[1780499834069,42.39,66402.7,108.6,-0.89873,0.00014,5.13784]
[1780499834442,42.39,66393.11,108.6,-0.90011,0.00014,5.0861]
[1780499835462,42.39,66393.11,108.6,-0.90011,0.00014,5.0861]
[1780499835777,42.39,66393.11,108.6,-0.90011,0.00014,5.0861]
[1780499835827,42.39,66387.84,108.6,-0.90086,0.00014,5.05768]
[1780499836741,42.39,66383.9,108.6,-0.90142,0.00014,5.03649]
[1780499838090,42.39,66383.43,108.6,-0.90148,0.00014,5.03396]
[1780499838822,42.39,66382.58,108.6,-0.90161,0.00014,5.02923]
[1780499839061,42.39,66382.58,108.6,-0.90161,0.00014,5.02923]
[1780499839424,42.39,66376.28,108.6,-0.9025,0.00014,4.99537]
[1780499840431,42.39,66375.19,108.6,-0.90265,0.00014,4.98945]
[1780499841453,42.39,66375.19,108.6,-0.90265,0.00014,4.98945]
[1780499841726,42.39,66375.19,108.6,-0.90265,0.00014,4.98945]
[1780499842689,42.39,66375.78,108.6,-0.90257,0.00014,4.99251]
[1780499842739,42.39,66375.78,108.6,-0.90257,0.00014,4.99251]
[1780499842840,42.39,66362.54,108.6,-0.90442,0.00014,4.9219]
[1780499843471,42.39,66356.77,108.6,-0.90521,0.00014,4.89133]
[1780499844462,42.39,66355.58,108.6,-0.90537,0.00014,4.88511]
[1780499845380,42.39,66355.58,108.6,-0.90537,0.00014,4.88511]
[1780499845764,42.39,66356.87,108.6,-0.90519,0.00014,4.89204]
[1780499846476,42.39,66355.39,108.6,-0.90539,0.00014,4.88429]
[1780499847483,42.39,66347.74,108.6,-0.90644,0.00014,4.84396]
[1780499847999,42.39,66347.74,108.6,-0.90644,0.00014,4.84396]
[1780499848473,42.39,66347.74,108.6,-0.90644,0.00014,4.84396]
[1780499848708,42.39,66342.77,108.6,-0.90711,0.00014,4.81784]
[1780499848944,42.39,66342.77,108.6,-0.90711,0.00014,4.81784]
[1780499849530,42.39,66341.13,108.6,-0.90733,0.00014,4.80933]
[1780499850105,42.39,66341.13,108.6,-0.90733,0.00014,4.80933]
[1780499850809,42.39,66341.13,108.6,-0.90733,0.00014,4.80933]
[1780499850830,42.39,66339.58,108.6,-0.90754,0.00013,4.80116]
[1780499851546,42.39,66337.33,108.6,-0.90796,0.00013,4.78259]
[1780499852461,42.39,66337.33,108.6,-0.90796,0.00013,4.78259]
[1780499852551,42.39,66341.49,108.6,-0.9074,0.00014,4.80436]
[1780499854565,42.39,66342.78,108.6,-0.90723,0.00014,4.81092]
[1780499855424,42.39,66342.78,108.6,-0.90723,0.00014,4.81092]
[1780499855572,42.39,66340.75,108.6,-0.9075,0.00013,4.80025]
[1780499857586,42.39,66338.9,108.6,-0.90775,0.00013,4.79067]
[1780499859449,42.39,66338.83,108.6,-0.90776,0.00013,4.79038]
[1780499860609,42.39,66327.77,108.6,-0.90923,0.00013,4.73263]
[1780499861460,42.39,66327.77,108.6,-0.90923,0.00013,4.73263]
[1780499861614,42.39,66329.25,108.6,-0.90903,0.00013,4.74037]
[1780499862621,42.39,66331.53,108.6,-0.90873,0.00013,4.75228]
[1780499863628,42.39,66336.79,108.6,-0.90803,0.00013,4.7798]
[1780499865642,42.39,66338.45,108.6,-0.9078,0.00013,4.7885]
[1780499866649,42.39,66335.14,108.6,-0.90825,0.00013,4.77119]
[1780499867656,42.39,66334.23,108.6,-0.90837,0.00013,4.76649]
[1780499868663,42.39,66335.29,108.6,-0.90822,0.00013,4.77213]
[1780499870678,42.39,66336.18,108.6,-0.9081,0.00013,4.77694]
[1780499872693,42.39,66333.92,108.6,-0.9084,0.00013,4.76523]
[1780499873699,42.39,66324.07,108.6,-0.90971,0.00013,4.71371]
[1780499874830,42.39,66325.11,108.6,-0.90957,0.00013,4.71917]
[1780499875714,42.39,66323.38,108.6,-0.9098,0.00013,4.71018]
[1780499876722,42.39,66324.62,108.6,-0.90964,0.00013,4.71669]
[1780499877729,42.39,66323.12,108.6,-0.90984,0.00013,4.70891]
[1780499878736,42.39,66321.96,108.6,-0.90999,0.00013,4.70291]
[1780499879743,42.39,66326.09,108.6,-0.90944,0.00013,4.7245]
[1780499880750,42.39,66323.85,108.6,-0.90974,0.00013,4.71284]
[1780499881092,42.39,66323.85,108.6,-0.90974,0.00013,4.71284]
[1780499881110,42.39,66323.85,108.6,-0.90974,0.00013,4.71284]
[1780499881511,42.39,66323.85,108.6,-0.90974,0.00013,4.71284]
[1780499881758,42.39,66315.9,108.6,-0.91078,0.00013,4.67153]
[1780499882638,42.39,66315.9,108.6,-0.91078,0.00013,4.67153]
[1780499882765,42.39,66318.04,108.6,-0.9105,0.00013,4.68276]
[1780499883217,42.39,66318.04,108.6,-0.9105,0.00013,4.68276]
[1780499883772,42.39,66331.17,108.6,-0.90876,0.00013,4.75131]
[1780499884779,42.39,66333.01,108.6,-0.90851,0.00013,4.76091]
[1780499885786,42.39,66330.9,108.6,-0.90879,0.00013,4.74998]
[1780499886818,42.4,66327.92,108.6,-0.90918,0.00013,4.73454]
[1780499887812,42.4,66332.81,108.6,-0.90853,0.00013,4.76027]
[1780499889826,42.4,66331.64,108.6,-0.90868,0.00013,4.75437]
[1780499891840,42.4,66323.49,108.6,-0.90976,0.00013,4.71205]
[1780499892847,42.4,66317.64,108.6,-0.91053,0.00013,4.68165]
[1780499893853,42.4,66314.0,108.6,-0.911,0.00013,4.66284]
[1780499894382,42.4,66314.0,108.6,-0.911,0.00013,4.66284]
[1780499897510,42.4,66315.08,108.6,-0.91085,0.00013,4.66882]
[1780499897882,42.4,66312.25,108.6,-0.91122,0.00013,4.65426]
[1780499898589,42.4,66312.25,108.6,-0.91122,0.00013,4.65426]
[1780499898889,42.4,66310.2,108.6,-0.91148,0.00013,4.64378]
[1780499900310,42.4,66310.11,108.6,-0.91149,0.00013,4.64348]
[1780499900345,42.4,66310.11,108.6,-0.91149,0.00013,4.64348]
[1780499900904,42.4,66314.08,108.6,-0.91097,0.00013,4.66421]
[1780499902617,42.4,66314.08,108.6,-0.91097,0.00013,4.66421]
[1780499902689,42.4,66314.08,108.6,-0.91097,0.00013,4.66421]
[1780499903890,42.41,66317.24,108.6,-0.91054,0.00013,4.68095]
[1780499904574,42.41,66317.24,108.6,-0.91054,0.00013,4.68095]
[1780499904660,42.41,66317.24,108.6,-0.91054,0.00013,4.68095]
[1780499904758,42.41,66337.67,108.6,-0.90782,0.00013,4.78768]
[1780499905001,42.41,66335.73,108.6,-0.90808,0.00013,4.77751]
[1780499906604,42.41,66335.73,108.6,-0.90808,0.00013,4.77751]
[1780499906793,42.41,66331.46,108.6,-0.90864,0.00013,4.7557]
[1780499907167,42.41,66331.46,108.6,-0.90864,0.00013,4.7557]
[1780499907765,42.41,66326.72,108.6,-0.90927,0.00013,4.73093]
[1780499908239,42.41,66326.72,108.6,-0.90927,0.00013,4.73093]
[1780499908427,42.41,66325.03,108.6,-0.9095,0.00013,4.72213]
[1780499908935,42.41,66325.03,108.6,-0.9095,0.00013,4.72213]
[1780499909939,42.41,66328.27,108.6,-0.90906,0.00013,4.73919]
[1780499910023,42.41,66322.52,108.6,-0.90983,0.00013,4.7092]
[1780499911026,42.41,66316.59,108.6,-0.91072,0.00013,4.67187]
[1780499912035,42.41,66314.94,108.6,-0.91093,0.00013,4.66336]
[1780499913549,42.41,66314.94,108.6,-0.91093,0.00013,4.66336]
[1780499913566,42.41,66313.36,108.6,-0.91113,0.00013,4.6554]
[1780499915698,42.41,66313.39,108.6,-0.91113,0.00013,4.65556]
[1780499916132,42.41,66314.06,108.6,-0.91103,0.00013,4.65931]
[1780499916194,42.41,66314.89,108.6,-0.91093,0.00013,4.66361]
[1780499917218,42.41,66314.89,108.6,-0.91093,0.00013,4.66361]
[1780499917297,42.41,66315.71,108.6,-0.91081,0.00013,4.66812]
[1780499918077,42.41,66314.3,108.6,-0.911,0.00013,4.66081]
[1780499919084,42.41,66320.08,108.6,-0.91023,0.00013,4.69094]
[1780499920092,42.42,66317.68,108.6,-0.91054,0.00013,4.67874]
[1780499921099,42.42,66314.69,108.6,-0.91093,0.00013,4.66343]
[1780499922106,42.42,66312.31,108.6,-0.91124,0.00013,4.65134]
[1780499923667,42.42,66308.89,108.6,-0.91167,0.00013,4.63405]
[1780499924120,42.42,66312.67,108.6,-0.91118,0.00013,4.65362]
[1780499925127,42.42,66319.55,108.6,-0.91027,0.00013,4.6895]
[1780499926134,42.42,66316.96,108.6,-0.91061,0.00013,4.67618]
[1780499929243,42.42,66316.34,108.6,-0.91068,0.00013,4.67314]
[1780499929345,42.42,66317.85,108.6,-0.91048,0.00013,4.6812]
[1780499930162,42.42,66321.35,108.6,-0.91002,0.00013,4.69939]
[1780499931169,42.42,66319.36,108.6,-0.91028,0.00013,4.68914]
[1780499932390,42.42,66319.36,108.6,-0.91028,0.00013,4.68914]
[1780499932453,42.42,66316.28,108.6,-0.91068,0.00013,4.67328]
[1780499933183,42.42,66312.06,108.6,-0.91123,0.00013,4.65141]
[1780499934193,42.43,66310.63,108.6,-0.91142,0.00013,4.64411]
[1780499935949,42.43,66309.72,108.6,-0.91153,0.00013,4.63972]
[1780499936284,42.43,66309.72,108.6,-0.91153,0.00013,4.63972]
[1780499936386,42.43,66312.49,108.6,-0.91117,0.00013,4.65406]
[1780499937211,42.43,66317.85,108.6,-0.91046,0.00013,4.68203]
[1780499938223,42.43,66318.9,108.6,-0.91032,0.00013,4.6875]
[1780499939662,42.43,66318.9,108.6,-0.91032,0.00013,4.6875]
[1780499939706,42.43,66317.95,108.6,-0.91044,0.00013,4.68275]
[1780499940240,42.43,66315.21,108.6,-0.9108,0.00013,4.66852]
[1780499944269,42.43,66317.06,108.6,-0.91054,0.00013,4.6787]
[1780499946283,42.43,66314.83,108.6,-0.91083,0.00013,4.66749]
[1780499947290,42.43,66312.4,108.6,-0.91114,0.00013,4.65502]
[1780499949304,42.44,66311.46,108.6,-0.91126,0.00013,4.65045]
[1780499951161,42.44,66311.41,108.6,-0.91126,0.00013,4.65035]
[1780499951318,42.44,66314.47,108.6,-0.91085,0.00013,4.66636]
[1780499952922,42.44,66315.87,108.6,-0.91066,0.00013,4.6739]
[1780499953872,42.44,66315.87,108.6,-0.91066,0.00013,4.6739]
[1780499953967,42.44,66327.31,108.6,-0.90914,0.00013,4.73368]
[1780499954339,42.44,66315.82,108.6,-0.91066,0.00013,4.67406]
[1780499955348,42.44,66313.47,108.6,-0.91096,0.00013,4.66199]
[1780499956355,42.44,66310.54,108.6,-0.91135,0.00013,4.64695]
[1780499957482,42.44,66309.13,108.6,-0.91153,0.00013,4.63982]
[1780499958369,42.44,66305.83,108.6,-0.91195,0.00013,4.62295]
[1780499959376,42.44,66305.02,108.6,-0.91205,0.00013,4.61898]
[1780499960242,42.44,66305.02,108.6,-0.91205,0.00013,4.61898]
[1780499960308,42.44,66305.02,108.6,-0.91205,0.00013,4.61898]
[1780499960816,42.44,66296.78,108.6,-0.91312,0.00013,4.5766]
[1780499961182,42.44,66296.78,108.6,-0.91312,0.00013,4.5766]
[1780499961399,42.45,66307.41,108.6,-0.91174,0.00013,4.63148]
[1780499962406,42.45,66309.6,108.6,-0.91145,0.00013,4.64282]
[1780499965102,42.45,66309.2,108.6,-0.9115,0.00013,4.64078]
[1780499965664,42.45,66309.2,108.6,-0.9115,0.00013,4.64078]
[1780499965690,42.45,66315.52,108.6,-0.91067,0.00013,4.67353]
[1780499966434,42.45,66321.33,108.6,-0.90991,0.00013,4.70367]
[1780499967710,42.45,66321.33,108.6,-0.90991,0.00013,4.70367]
[1780499967801,42.44,66318.48,108.6,-0.91029,0.00013,4.68878]
[1780499969455,42.44,66313.98,108.6,-0.91088,0.00013,4.66532]
[1780499970072,42.44,66313.98,108.6,-0.91088,0.00013,4.66532]
[1780499971038,42.44,66313.14,108.6,-0.91099,0.00013,4.66094]
[1780499971947,42.44,66311.25,108.6,-0.91135,0.00013,4.64453]
[1780499972476,42.44,66307.23,108.6,-0.91187,0.00013,4.62376]
[1780499973483,42.44,66306.14,108.6,-0.91201,0.00013,4.61818]
[1780499974490,42.44,66310.72,108.6,-0.91142,0.00013,4.64189]
[1780499975734,42.44,66302.54,108.6,-0.91248,0.00013,4.59968]
[1780499976926,42.44,66302.54,108.6,-0.91248,0.00013,4.59968]
[1780499976504,42.45,66299.29,108.6,-0.9129,0.00013,4.58303]
[1780499977877,42.45,66278.51,108.6,-0.91555,0.00013,4.47685]
[1780499978957,42.45,66294.27,108.6,-0.91353,0.00013,4.55766]
[1780499979545,42.45,66280.39,108.6,-0.9153,0.00013,4.48686]
[1780499980548,42.45,66268.43,108.6,-0.91679,0.00012,4.42661]
[1780499981970,42.45,66268.43,108.6,-0.91679,0.00012,4.42661]
[1780499981724,42.45,66267.87,108.6,-0.91686,0.00012,4.42398]
[1780499982189,42.45,66267.87,108.6,-0.91686,0.00012,4.42398]
[1780499982567,42.45,66249.77,108.6,-0.91909,0.00012,4.33289]
[1780499983500,42.45,66249.77,108.6,-0.91909,0.00012,4.33289]
[1780499983777,42.45,66249.77,108.6,-0.91909,0.00012,4.33289]
[1780499983807,42.46,66252.93,108.6,-0.91866,0.00012,4.35058]
[1780499984187,42.46,66252.93,108.6,-0.91866,0.00012,4.35058]
[1780499984332,42.46,66252.93,108.6,-0.91866,0.00012,4.35058]
[1780499984754,42.46,66252.93,108.6,-0.91866,0.00012,4.35058]
[1780499984867,42.47,66263.75,108.6,-0.91728,0.00012,4.40655]
[1780499985583,42.47,66264.44,108.6,-0.91719,0.00012,4.41027]
[1780499986590,42.47,66259.79,108.6,-0.91776,0.00012,4.38705]
[1780499988014,42.47,66255.08,108.6,-0.91834,0.00012,4.36341]
[1780499990618,42.47,66254.08,108.6,-0.91846,0.00012,4.35861]
[1780499991625,42.47,66255.05,108.6,-0.91834,0.00012,4.36363]
[1780499993639,42.47,66261.1,108.6,-0.91758,0.00012,4.39434]
[1780499996660,42.48,66262.22,108.6,-0.91743,0.00012,4.40076]
[1780499997667,42.48,66263.1,108.6,-0.91731,0.00012,4.40526]
[1780500000688,42.48,66265.65,108.6,-0.91699,0.00012,4.41847]
[1780500002702,42.48,66260.24,108.6,-0.91765,0.00012,4.39142]
[1780500003709,42.48,66257.72,108.6,-0.91796,0.00012,4.37882]
[1780500004716,42.48,66262.41,108.6,-0.91738,0.00012,4.40272]
[1780500006730,42.48,66260.9,108.6,-0.91756,0.00012,4.39541]
[1780500007739,42.48,66264.59,108.6,-0.91709,0.00012,4.41427]
[1780500009751,42.49,66262.99,108.6,-0.91728,0.00012,4.40664]
[1780500010758,42.49,66263.94,108.6,-0.91716,0.00012,4.41166]
[1780500011765,42.49,66270.84,108.6,-0.91629,0.00013,4.44678]
[1780500012772,42.49,66272.06,108.6,-0.91613,0.00013,4.45312]
[1780500013779,42.49,66268.18,108.6,-0.91661,0.00012,4.43362]
[1780500018831,42.49,66267.73,108.6,-0.91665,0.00012,4.43209]
[1780500018937,42.5,66279.2,108.6,-0.91521,0.00013,4.49046]
[1780500019821,42.5,66282.01,108.6,-0.91485,0.00013,4.50485]
[1780500020828,42.5,66283.65,108.6,-0.91464,0.00013,4.51327]
[1780500021504,42.5,66283.65,108.6,-0.91464,0.00013,4.51327]
[1780500022036,42.5,66278.17,108.6,-0.91533,0.00013,4.4854]
[1780500022843,42.5,66274.85,108.6,-0.91575,0.00013,4.46862]
[1780500023850,42.5,66273.52,108.6,-0.91591,0.00013,4.462]
[1780500024857,42.5,66278.33,108.6,-0.9153,0.00013,4.48656]
[1780500027067,42.5,66270.1,108.6,-0.91633,0.00013,4.44498]
[1780500027878,42.5,66270.26,108.6,-0.91631,0.00013,4.44595]
[1780500028885,42.5,66268.65,108.6,-0.91651,0.00012,4.43797]
[1780500029891,42.5,66271.09,108.6,-0.9162,0.00013,4.4505]
[1780500030898,42.5,66269.12,108.6,-0.91644,0.00013,4.44069]
[1780500033925,42.5,66267.82,108.6,-0.9167,0.00012,4.4278]
[1780500036948,42.51,66259.04,108.6,-0.91778,0.00012,4.38412]
[1780500037957,42.51,66255.29,108.6,-0.91824,0.00012,4.36542]
[1780500039970,42.51,66256.41,108.6,-0.91809,0.00012,4.3716]
[1780500041984,42.51,66255.32,108.6,-0.91821,0.00012,4.36656]
[1780500042991,42.51,66252.6,108.6,-0.91854,0.00012,4.35308]
[1780500043249,42.51,66252.6,108.6,-0.91854,0.00012,4.35308]
[1780500043526,42.51,66252.6,108.6,-0.91854,0.00012,4.35308]
[1780500043535,42.51,66252.6,108.6,-0.91854,0.00012,4.35308]
[1780500043998,42.51,66240.5,108.6,-0.92001,0.00012,4.29283]
[1780500045012,42.51,66234.33,108.6,-0.92075,0.00012,4.26235]
[1780500047019,42.52,66236.07,108.6,-0.92053,0.00012,4.27143]
[1780500048026,42.52,66236.97,108.6,-0.92042,0.00012,4.27611]
[1780500050040,42.52,66235.82,108.6,-0.92055,0.00012,4.27081]
[1780500051047,42.52,66233.07,108.6,-0.92087,0.00012,4.25738]
[1780500052054,42.52,66231.84,108.6,-0.92101,0.00012,4.25151]
[1780500053061,42.52,66232.82,108.6,-0.92089,0.00012,4.25661]
[1780500054069,42.52,66230.91,108.6,-0.92111,0.00012,4.24738]
[1780500055077,42.53,66229.72,108.6,-0.92125,0.00012,4.24173]
[1780500056082,42.53,66228.85,108.6,-0.92135,0.00012,4.23768]
[1780500057089,42.53,66229.78,108.6,-0.92123,0.00012,4.24254]
[1780500057903,42.53,66229.78,108.6,-0.92123,0.00012,4.24254]
[1780500058050,42.53,66229.78,108.6,-0.92123,0.00012,4.24254]
[1780500058102,42.53,66218.44,108.6,-0.92257,0.00012,4.18688]
[1780500059108,42.53,66216.07,108.6,-0.92284,0.00012,4.17581]
[1780500060117,42.55,66218.11,108.6,-0.92253,0.00012,4.18845]
[1780500061181,42.55,66218.11,108.6,-0.92253,0.00012,4.18845]
[1780500062072,42.55,66218.11,108.6,-0.92253,0.00012,4.18845]
[1780500062133,42.55,66209.05,108.6,-0.92356,0.00012,4.14567]
[1780500063138,42.57,66205.3,108.6,-0.92392,0.00012,4.13054]
[1780500064145,42.58,66202.88,108.6,-0.92416,0.00012,4.12034]
[1780500065603,42.58,66202.88,108.6,-0.92416,0.00012,4.12034]
[1780500065915,42.6,66201.4,108.6,-0.9242,0.00012,4.11861]
[1780500066162,42.6,66202.66,108.6,-0.92406,0.00012,4.12475]
[1780500067168,42.61,66200.82,108.6,-0.92426,0.00012,4.11615]
[1780500069182,42.61,66202.03,108.6,-0.92411,0.00012,4.12241]
[1780500070189,42.61,66201.0,108.6,-0.92423,0.00012,4.11757]
[1780500071617,42.61,66195.21,108.6,-0.92489,0.00012,4.08964]
[1780500072203,42.62,66189.04,108.6,-0.92556,0.00011,4.06156]
[1780500073955,42.62,66189.04,108.6,-0.92556,0.00011,4.06156]
[1780500074121,42.62,66189.04,108.6,-0.92556,0.00011,4.06156]
[1780500073985,42.64,66187.3,108.6,-0.92565,0.00011,4.05762]
[1780500075229,42.64,66184.93,108.6,-0.92592,0.00011,4.04642]
[1780500077374,42.64,66185.52,108.6,-0.92584,0.00011,4.04949]
[1780500077376,42.64,66188.13,108.6,-0.92554,0.00011,4.06231]
[1780500079260,42.65,66186.12,108.6,-0.92576,0.00011,4.05306]
[1780500080980,42.65,66184.11,108.6,-0.92598,0.00011,4.04382]
[1780500081274,42.65,66185.98,108.6,-0.92576,0.00011,4.05282]
[1780500082281,42.65,66188.13,108.6,-0.92551,0.00011,4.06343]
[1780500083289,42.65,66185.79,108.6,-0.92577,0.00011,4.05238]
[1780500086311,42.65,66181.75,108.6,-0.92622,0.00011,4.0336]
[1780500087319,42.65,66179.23,108.6,-0.9265,0.00011,4.02172]
[1780500088324,42.66,66176.25,108.6,-0.92683,0.00011,4.00769]
[1780500089993,42.66,66176.25,108.6,-0.92683,0.00011,4.00769]
[1780500090043,42.66,66174.36,108.6,-0.92703,0.00011,3.99921]
[1780500090918,42.66,66170.25,108.6,-0.92748,0.00011,3.97988]
[1780500092219,42.66,66170.2,108.6,-0.92759,0.00011,3.97336]
[1780500092353,42.66,66172.24,108.6,-0.92735,0.00011,3.98344]
[1780500093544,42.66,66173.19,108.6,-0.92724,0.00011,3.98832]
[1780500094367,42.67,66179.74,108.6,-0.92649,0.00011,4.02002]
[1780500095590,42.67,66180.56,108.6,-0.92638,0.00011,4.02455]
[1780500096381,42.67,66188.67,108.6,-0.92546,0.00011,4.06358]
[1780500097388,42.67,66187.64,108.6,-0.92557,0.00011,4.05896]
[1780500098395,42.67,66185.73,108.6,-0.92578,0.00011,4.05002]
[1780500100409,42.67,66184.39,108.6,-0.92592,0.00011,4.04414]
[1780500103430,42.68,66186.47,108.6,-0.92566,0.00011,4.05504]
[1780500104968,42.68,66186.47,108.6,-0.92566,0.00011,4.05504]
[1780500104969,42.68,66184.92,108.6,-0.92583,0.00011,4.04812]
[1780500105444,42.68,66172.4,108.6,-0.92724,0.00011,3.98808]
[1780500106946,42.68,66163.83,108.6,-0.92819,0.00011,3.9478]
[1780500107458,42.68,66161.82,108.6,-0.92841,0.00011,3.93826]
[1780500108465,42.69,66163.44,108.6,-0.92821,0.00011,3.94672]
[1780500113500,42.7,66168.15,108.6,-0.92765,0.00011,3.97064]
[1780500115006,42.7,66181.94,108.6,-0.92608,0.00011,4.03735]
[1780500115514,42.7,66199.72,108.6,-0.92404,0.00012,4.12327]
[1780500117095,42.7,66199.72,108.6,-0.92404,0.00012,4.12327]
[1780500117101,42.7,66207.69,108.6,-0.92309,0.00012,4.1628]
[1780500117528,42.7,66211.17,108.6,-0.92267,0.00012,4.18015]
[1780500118507,42.7,66211.17,108.6,-0.92267,0.00012,4.18015]
[1780500119160,42.7,66211.17,108.6,-0.92267,0.00012,4.18015]
[1780500119187,42.71,66215.4,108.6,-0.92217,0.00012,4.20118]
[1780500119260,42.71,66215.4,108.6,-0.92217,0.00012,4.20118]
[1780500120067,42.71,66215.4,108.6,-0.92217,0.00012,4.20118]
[1780500120185,42.71,66228.23,108.6,-0.92063,0.00012,4.26462]
[1780500120652,42.71,66228.23,108.6,-0.92063,0.00012,4.26462]
[1780500121011,42.71,66249.72,108.6,-0.91803,0.00012,4.37145]
[1780500121562,42.71,66251.32,108.6,-0.91782,0.00012,4.37966]
[1780500122275,42.71,66251.32,108.6,-0.91782,0.00012,4.37966]
[1780500123094,42.71,66254.5,108.6,-0.91743,0.00012,4.39561]
[1780500123532,42.71,66254.5,108.6,-0.91743,0.00012,4.39561]
[1780500123715,42.71,66263.79,108.6,-0.91628,0.00012,4.44236]
[1780500124584,42.71,66258.85,108.6,-0.91689,0.00012,4.41762]
[1780500125425,42.71,66258.85,108.6,-0.91689,0.00012,4.41762]
[1780500125699,42.71,66258.85,108.6,-0.91689,0.00012,4.41762]
[1780500125727,42.71,66262.66,108.6,-0.91641,0.00012,4.43697]
[1780500126237,42.71,66262.66,108.6,-0.91641,0.00012,4.43697]
[1780500127068,42.71,66262.66,108.6,-0.91641,0.00012,4.43697]
[1780500127109,42.71,66262.66,108.6,-0.91641,0.00012,4.43697]
[1780500127183,42.71,66280.75,108.6,-0.91413,0.00013,4.52867]
[1780500128097,42.71,66280.75,108.6,-0.91413,0.00013,4.52867]
[1780500128134,42.71,66270.33,108.6,-0.91545,0.00013,4.4758]
[1780500128617,42.71,66269.85,108.6,-0.91551,0.00013,4.47344]
[1780500129284,42.71,66269.85,108.6,-0.91551,0.00013,4.47344]
[1780500129624,42.71,66266.42,108.6,-0.91593,0.00013,4.45619]
[1780500131013,42.71,66266.42,108.6,-0.91593,0.00013,4.45619]
[1780500131962,42.71,66267.01,108.6,-0.91586,0.00013,4.45928]
[1780500132021,42.71,66264.81,108.6,-0.91613,0.00012,4.44828]
[1780500132645,42.71,66268.59,108.6,-0.91565,0.00013,4.46746]
[1780500133618,42.71,66268.59,108.6,-0.91565,0.00013,4.46746]
[1780500133653,42.71,66266.39,108.6,-0.91593,0.00013,4.45642]
[1780500137215,42.72,66267.27,108.6,-0.91579,0.00013,4.46184]
[1780500136673,42.72,66268.94,108.6,-0.91557,0.00013,4.47076]
[1780500138034,42.72,66268.94,108.6,-0.91557,0.00013,4.47076]
[1780500141415,42.73,66267.9,108.6,-0.91566,0.00013,4.46737]
[1780500141709,42.73,66270.72,108.6,-0.91529,0.00013,4.48209]
[1780500142599,42.73,66270.72,108.6,-0.91529,0.00013,4.48209]
[1780500143253,42.73,66271.38,108.6,-0.9152,0.00013,4.48587]
[1780500143987,42.73,66271.38,108.6,-0.9152,0.00013,4.48587]
[1780500144025,42.74,66268.55,108.6,-0.91554,0.00013,4.472]
[1780500144732,42.74,66264.81,108.6,-0.916,0.00012,4.45358]
[1780500147131,42.74,66264.49,108.6,-0.91602,0.00012,4.45246]
[1780500147133,42.74,66262.9,108.6,-0.91621,0.00012,4.44495]
[1780500147994,42.75,66252.53,108.6,-0.91748,0.00012,4.39337]
[1780500148758,42.75,66234.81,108.6,-0.91963,0.00012,4.30565]
[1780500150079,42.75,66234.81,108.6,-0.91963,0.00012,4.30565]
[1780500150169,42.75,66222.94,108.6,-0.92104,0.00012,4.24757]
[1780500150544,42.75,66222.94,108.6,-0.92104,0.00012,4.24757]
[1780500150772,42.75,66219.98,108.6,-0.92139,0.00012,4.23333]
[1780500151779,42.76,66214.98,108.6,-0.92208,0.00012,4.20272]
[1780500153175,42.76,66214.98,108.6,-0.92208,0.00012,4.20272]
[1780500153668,42.76,66215.25,108.6,-0.92204,0.00012,4.20444]
[1780500154018,42.76,66215.25,108.6,-0.92204,0.00012,4.20444]
[1780500154256,42.76,66217.94,108.6,-0.92171,0.00012,4.21803]
[1780500154579,42.76,66217.94,108.6,-0.92171,0.00012,4.21803]
[1780500154872,42.76,66217.94,108.6,-0.92171,0.00012,4.21803]
[1780500154905,42.76,66221.52,108.6,-0.92127,0.00012,4.236]
[1780500155808,42.76,66225.12,108.6,-0.92084,0.00012,4.25407]
[1780500156815,42.77,66232.42,108.6,-0.91994,0.00012,4.29082]
[1780500157822,42.77,66234.75,108.6,-0.91965,0.00012,4.30297]
[1780500158829,42.77,66235.73,108.6,-0.91951,0.00012,4.30842]
[1780500160843,42.78,66240.97,108.6,-0.91885,0.00012,4.3356]
[1780500161849,42.78,66242.4,108.6,-0.91866,0.00012,4.34325]
[1780500163864,42.79,66245.13,108.6,-0.9183,0.00012,4.35788]
[1780500165078,42.79,66245.13,108.6,-0.9183,0.00012,4.35788]
[1780500165082,42.79,66246.68,108.6,-0.9181,0.00012,4.3661]
[1780500165878,42.79,66253.73,108.6,-0.91722,0.00012,4.40182]
[1780500166885,42.79,66250.41,108.6,-0.91762,0.00012,4.38561]
[1780500167892,42.8,66248.73,108.6,-0.91782,0.00012,4.37765]
[1780500168898,42.8,66246.74,108.6,-0.91805,0.00012,4.36816]
[1780500170048,42.8,66247.44,108.6,-0.91795,0.00012,4.37212]
[1780500170912,42.8,66248.7,108.6,-0.91778,0.00012,4.37888]
[1780500171920,42.8,66249.52,108.6,-0.91767,0.00012,4.38342]
[1780500172927,42.81,66248.69,108.6,-0.91776,0.00012,4.37972]
[1780500173933,42.81,66249.24,108.6,-0.91768,0.00012,4.38291]
[1780500174940,42.81,66247.71,108.6,-0.91786,0.00012,4.37589]
[1780500175948,42.82,66246.76,108.6,-0.91796,0.00012,4.37178]
[1780500176955,42.82,66247.42,108.6,-0.91786,0.00012,4.37572]
[1780500177288,42.82,66247.42,108.6,-0.91786,0.00012,4.37572]
[1780500178969,42.82,66246.53,108.6,-0.91794,0.00012,4.37255]
[1780500180410,42.83,66246.54,108.6,-0.91792,0.00012,4.37324]
[1780500180989,42.83,66235.66,108.6,-0.91924,0.00012,4.31957]
[1780500181815,42.83,66235.66,108.6,-0.91924,0.00012,4.31957]
[1780500181991,42.83,66224.73,108.6,-0.92055,0.00012,4.26565]
[1780500183288,42.83,66220.89,108.6,-0.92101,0.00012,4.24682]
[1780500183876,42.83,66220.89,108.6,-0.92101,0.00012,4.24682]
[1780500184012,42.83,66225.57,108.6,-0.92045,0.00012,4.26997]
[1780500185014,42.83,66227.22,108.6,-0.92024,0.00012,4.2783]
[1780500186021,42.83,66226.04,108.6,-0.92038,0.00012,4.27253]
[1780500190052,42.83,66233.46,108.6,-0.91948,0.00012,4.30941]
[1780500191059,42.83,66246.39,108.6,-0.91791,0.00012,4.37382]
[1780500191867,42.83,66246.39,108.6,-0.91791,0.00012,4.37382]
[1780500192066,42.83,66251.76,108.6,-0.91724,0.00012,4.40069]
[1780500192867,42.83,66251.76,108.6,-0.91724,0.00012,4.40069]
[1780500193073,42.83,66247.31,108.6,-0.91779,0.00012,4.37845]
[1780500194080,42.84,66240.93,108.6,-0.91857,0.00012,4.34669]
[1780500195087,42.84,66245.41,108.6,-0.91802,0.00012,4.36908]
[1780500196304,42.84,66245.41,108.6,-0.91802,0.00012,4.36908]
[1780500196094,42.84,66248.07,108.6,-0.9177,0.00012,4.38239]
[1780500197101,42.84,66250.4,108.6,-0.91741,0.00012,4.39406]
[1780500198107,42.84,66250.77,108.6,-0.91736,0.00012,4.39592]
[1780500199115,42.84,66252.93,108.6,-0.9171,0.00012,4.40673]
[1780500200122,42.84,66253.25,108.6,-0.91706,0.00012,4.40832]
[1780500201216,42.84,66253.25,108.6,-0.91706,0.00012,4.40832]
[1780500201312,42.84,66254.18,108.6,-0.91694,0.00012,4.41296]
[1780500202136,42.84,66260.81,108.6,-0.91612,0.00012,4.44622]
[1780500203143,42.84,66261.9,108.6,-0.91599,0.00012,4.45162]
[1780500204317,42.83,66262.25,108.6,-0.91594,0.00012,4.4533]
[1780500205204,42.83,66262.25,108.6,-0.91594,0.00012,4.4533]
[1780500205285,42.83,66266.84,108.6,-0.91537,0.00013,4.47635]
[1780500205872,42.83,66266.84,108.6,-0.91537,0.00013,4.47635]
[1780500206167,42.83,66283.86,108.6,-0.91322,0.00013,4.56248]
[1780500207101,42.83,66283.86,108.6,-0.91322,0.00013,4.56248]
[1780500207173,42.83,66285.9,108.6,-0.91296,0.00013,4.57295]
[1780500207711,42.83,66285.9,108.6,-0.91296,0.00013,4.57295]
[1780500208180,42.83,66286.25,108.6,-0.91291,0.00013,4.5748]
[1780500209042,42.83,66286.25,108.6,-0.91291,0.00013,4.5748]
[1780500209187,42.83,66288.6,108.6,-0.91261,0.00013,4.58684]
[1780500209632,42.83,66288.6,108.6,-0.91261,0.00013,4.58684]
[1780500210194,42.83,66296.67,108.6,-0.91156,0.00013,4.62814]
[1780500211201,42.83,66297.39,108.6,-0.91158,0.00013,4.62517]
[1780500212208,42.83,66295.16,108.6,-0.91187,0.00013,4.61372]
[1780500213215,42.83,66291.69,108.6,-0.91232,0.00013,4.59596]
[1780500214291,42.83,66298.27,108.6,-0.91147,0.00013,4.62965]
[1780500214559,42.83,66298.27,108.6,-0.91147,0.00013,4.62965]
[1780500214756,42.83,66298.27,108.6,-0.91147,0.00013,4.62965]
[1780500214881,42.83,66298.27,108.6,-0.91147,0.00013,4.62965]
[1780500215265,42.83,66312.43,108.6,-0.90962,0.00013,4.70242]
[1780500215950,42.83,66312.43,108.6,-0.90962,0.00013,4.70242]
[1780500216272,42.83,66312.35,108.6,-0.90963,0.00013,4.70189]
[1780500216573,42.83,66312.35,108.6,-0.90963,0.00013,4.70189]
[1780500217279,42.83,66309.89,108.6,-0.90996,0.00013,4.68922]
[1780500218153,42.83,66309.89,108.6,-0.90996,0.00013,4.68922]
[1780500218286,42.83,66310.24,108.6,-0.90991,0.00013,4.69106]
[1780500219125,42.83,66310.24,108.6,-0.90991,0.00013,4.69106]
[1780500219293,42.83,66311.11,108.6,-0.90979,0.00013,4.69558]
[1780500220300,42.83,66311.37,108.6,-0.90976,0.00013,4.69695]
[1780500221307,42.83,66311.56,108.6,-0.90973,0.00013,4.69795]
[1780500222313,42.83,66309.59,108.6,-0.90999,0.00013,4.68781]
[1780500222352,42.83,66309.59,108.6,-0.90999,0.00013,4.68781]
[1780500223321,42.83,66312.89,108.6,-0.90956,0.00013,4.70487]
[1780500224328,42.83,66313.89,108.6,-0.90942,0.00013,4.71005]
[1780500225335,42.83,66312.4,108.6,-0.90962,0.00013,4.70235]
[1780500226342,42.83,66310.37,108.6,-0.90989,0.00013,4.6919]
[1780500227349,42.84,66311.76,108.6,-0.9097,0.00013,4.6991]
[1780500228361,42.84,66312.36,108.6,-0.90962,0.00013,4.7022]
[1780500229363,42.84,66311.31,108.6,-0.90976,0.00013,4.69678]
[1780500230370,42.84,66310.29,108.6,-0.9099,0.00013,4.69153]
[1780500231378,42.84,66307.45,108.6,-0.91027,0.00013,4.67691]
[1780500232901,42.84,66303.43,108.6,-0.91079,0.00013,4.65629]
[1780500233425,42.84,66303.43,108.6,-0.91079,0.00013,4.65629]
[1780500233452,42.84,66297.74,108.6,-0.91153,0.00013,4.6271]
[1780500235067,42.84,66297.74,108.6,-0.91153,0.00013,4.6271]
[1780500235132,42.84,66291.74,108.6,-0.91231,0.00013,4.59655]
[1780500236412,42.84,66289.78,108.6,-0.91256,0.00013,4.58662]
[1780500238148,42.84,66284.71,108.6,-0.91321,0.00013,4.5608]
[1780500239113,42.84,66284.71,108.6,-0.91321,0.00013,4.5608]
[1780500239201,42.84,66251.15,108.6,-0.91742,0.00012,4.39137]
[1780500239824,42.84,66232.92,108.6,-0.91965,0.00012,4.30068]
[1780500241156,42.84,66237.67,108.6,-0.91907,0.00012,4.32437]
[1780500241421,42.84,66237.67,108.6,-0.91907,0.00012,4.32437]
[1780500241640,42.84,66237.67,108.6,-0.91907,0.00012,4.32437]
[1780500242319,42.84,66237.67,108.6,-0.91907,0.00012,4.32437]
[1780500242367,42.84,66245.79,108.6,-0.91807,0.00012,4.36503]
[1780500242454,42.84,66248.64,108.6,-0.91772,0.00012,4.37925]
[1780500243462,42.84,66249.67,108.6,-0.91759,0.00012,4.38443]
[1780500245726,42.84,66249.1,108.6,-0.91766,0.00012,4.38161]
[1780500246339,42.84,66251.08,108.6,-0.91742,0.00012,4.39157]
[1780500247349,42.84,66257.18,108.6,-0.91666,0.00012,4.42215]
[1780500247492,42.84,66260.91,108.6,-0.9162,0.00012,4.44088]
[1780500249506,42.84,66261.04,108.6,-0.91618,0.00012,4.44147]
[1780500254531,42.84,66261.01,108.6,-0.91619,0.00012,4.44111]
[1780500254541,42.84,66263.8,108.6,-0.91585,0.00012,4.4551]
[1780500255549,42.84,66266.01,108.6,-0.91557,0.00013,4.46618]
[1780500257564,42.84,66269.52,108.6,-0.91513,0.00013,4.48401]
[1780500258571,42.84,66270.71,108.6,-0.91498,0.00013,4.49007]
[1780500260586,42.84,66271.76,108.6,-0.91484,0.00013,4.4954]
[1780500261737,42.84,66271.76,108.6,-0.91484,0.00013,4.4954]
[1780500262780,42.84,66272.05,108.6,-0.91481,0.00013,4.49686]
[1780500262832,42.84,66281.72,108.6,-0.91358,0.00013,4.54587]
[1780500263451,42.84,66281.72,108.6,-0.91358,0.00013,4.54587]
[1780500263636,42.84,66281.72,108.6,-0.91358,0.00013,4.54587]
[1780500263707,42.83,66281.07,108.6,-0.91369,0.00013,4.54161]
[1780500264806,42.83,66281.07,108.6,-0.91369,0.00013,4.54161]
[1780500264824,42.83,66283.08,108.6,-0.91343,0.00013,4.55183]
[1780500265607,42.83,66283.08,108.6,-0.91343,0.00013,4.55183]
[1780500265621,42.83,66287.89,108.6,-0.91282,0.00013,4.57623]
[1780500267073,42.83,66287.89,108.6,-0.91282,0.00013,4.57623]
[1780500267152,42.82,66284.1,108.6,-0.91334,0.00013,4.55528]
[1780500267920,42.82,66282.15,108.6,-0.91359,0.00013,4.54537]
[1780500268658,42.82,66272.26,108.6,-0.91485,0.00013,4.4951]
[1780500269661,42.82,66279.14,108.6,-0.91398,0.00013,4.52986]
[1780500270668,42.82,66279.38,108.6,-0.91395,0.00013,4.53107]
[1780500271675,42.82,66275.47,108.6,-0.91456,0.00013,4.5046]
[1780500272690,42.82,66272.36,108.6,-0.91495,0.00013,4.4888]
[1780500275248,42.82,66273.19,108.6,-0.91485,0.00013,4.49296]
[1780500275289,42.82,66278.91,108.6,-0.91412,0.00013,4.52194]
[1780500275711,42.82,66283.13,108.6,-0.91359,0.00013,4.54337]
[1780500276825,42.82,66283.13,108.6,-0.91359,0.00013,4.54337]
[1780500276909,42.82,66279.83,108.6,-0.91401,0.00013,4.52666]
[1780500277725,42.82,66275.59,108.6,-0.91454,0.00013,4.50516]
[1780500278732,42.82,66274.51,108.6,-0.91468,0.00013,4.49964]
[1780500280746,42.82,66270.14,108.6,-0.91523,0.00013,4.47754]
[1780500282330,42.82,66270.14,108.6,-0.91523,0.00013,4.47754]
[1780500282401,42.82,66274.62,108.6,-0.91467,0.00013,4.50023]
[1780500282988,42.82,66274.62,108.6,-0.91467,0.00013,4.50023]
[1780500283001,42.82,66281.12,108.6,-0.91384,0.00013,4.53318]
[1780500283782,42.82,66281.12,108.6,-0.91384,0.00013,4.53318]
[1780500283821,42.82,66277.08,108.6,-0.91436,0.00013,4.51268]
[1780500284776,42.82,66281.46,108.6,-0.9138,0.00013,4.53484]
[1780500285781,42.82,66280.46,108.6,-0.91393,0.00013,4.52974]
[1780500286789,42.82,66281.51,108.6,-0.9138,0.00013,4.53501]
[1780500287795,42.82,66279.43,108.6,-0.91406,0.00013,4.52439]
[1780500289019,42.82,66279.43,108.6,-0.91406,0.00013,4.52439]
[1780500289065,42.82,66290.38,108.6,-0.91266,0.00013,4.58018]
[1780500289861,42.82,66295.45,108.6,-0.91201,0.00013,4.60611]
[1780500290817,42.82,66299.35,108.6,-0.9115,0.00013,4.62607]
[1780500292204,42.82,66301.15,108.6,-0.91127,0.00013,4.63524]
[1780500294284,42.82,66300.51,108.6,-0.91136,0.00013,4.63189]
[1780500294291,42.82,66295.61,108.6,-0.91199,0.00013,4.60673]
[1780500294845,42.82,66283.43,108.6,-0.91356,0.00013,4.54446]
[1780500295852,42.82,66283.54,108.6,-0.91355,0.00013,4.545]
[1780500297866,42.82,66284.49,108.6,-0.91343,0.00013,4.54977]
[1780500298873,42.82,66283.08,108.6,-0.91361,0.00013,4.54256]
[1780500300887,42.82,66277.37,108.6,-0.91434,0.00013,4.51347]
[1780500302432,42.82,66277.37,108.6,-0.91434,0.00013,4.51347]
[1780500302127,42.82,66265.08,108.6,-0.91589,0.00013,4.45136]
[1780500302901,42.82,66252.4,108.6,-0.91746,0.00012,4.38782]
[1780500303456,42.82,66252.4,108.6,-0.91746,0.00012,4.38782]
[1780500304207,42.82,66247.23,108.6,-0.91809,0.00012,4.36201]
[1780500304998,42.82,66235.89,108.6,-0.91948,0.00012,4.30553]
[1780500305922,42.82,66233.95,108.6,-0.91971,0.00012,4.29592]
[1780500306929,42.82,66231.2,108.6,-0.92004,0.00012,4.28234]
[1780500307936,42.82,66230.45,108.6,-0.92013,0.00012,4.27867]
[1780500310957,42.82,66226.61,108.6,-0.92059,0.00012,4.25986]
[1780500312974,42.82,66228.08,108.6,-0.9204,0.00012,4.26765]
[1780500313981,42.82,66234.87,108.6,-0.91958,0.00012,4.30126]
[1780500314988,42.82,66232.6,108.6,-0.91986,0.00012,4.29003]
[1780500318009,42.83,66237.2,108.6,-0.91929,0.00012,4.31332]
[1780500320027,42.83,66238.39,108.6,-0.91913,0.00012,4.31991]
[1780500321034,42.83,66237.49,108.6,-0.91923,0.00012,4.31579]
[1780500323053,42.83,66238.43,108.6,-0.91909,0.00012,4.32114]
[1780500326310,42.84,66237.67,108.6,-0.91917,0.00012,4.31805]
[1780500329096,42.84,66240.42,108.6,-0.9188,0.00012,4.33305]
[1780500330102,42.85,66242.86,108.6,-0.9185,0.00012,4.34549]
[1780500332023,42.85,66242.84,108.6,-0.9186,0.00012,4.33919]
[1780500332116,42.85,66244.47,108.6,-0.91839,0.00012,4.3476]
[1780500332672,42.85,66244.47,108.6,-0.91839,0.00012,4.3476]
[1780500333123,42.85,66239.23,108.6,-0.91902,0.00012,4.32184]
[1780500334130,42.85,66230.71,108.6,-0.92005,0.00012,4.28]
[1780500335137,42.85,66230.7,108.6,-0.92004,0.00012,4.28036]
[1780500338158,42.86,66231.47,108.6,-0.91992,0.00012,4.28537]
[1780500340172,42.86,66233.45,108.6,-0.91966,0.00012,4.29595]
[1780500342186,42.87,66236.57,108.6,-0.91926,0.00012,4.31216]
[1780500343193,42.87,66241.37,108.6,-0.91867,0.00012,4.33632]
[1780500344200,42.87,66244.18,108.6,-0.91832,0.00012,4.3506]
[1780500346404,42.87,66244.14,108.6,-0.91832,0.00012,4.35067]
[1780500346214,42.87,66250.79,108.6,-0.91749,0.00012,4.3841]
[1780500347221,42.87,66264.13,108.6,-0.91583,0.00013,4.45118]
[1780500348228,42.88,66270.52,108.6,-0.91502,0.00013,4.48365]
[1780500350242,42.88,66271.79,108.6,-0.91485,0.00013,4.49048]
[1780500351249,42.88,66277.65,108.6,-0.9141,0.00013,4.52052]
[1780500352338,42.88,66270.78,108.6,-0.91496,0.00013,4.48611]
[1780500353263,42.88,66268.43,108.6,-0.91525,0.00013,4.47466]
[1780500353942,42.88,66268.43,108.6,-0.91525,0.00013,4.47466]
[1780500354270,42.88,66261.59,108.6,-0.9161,0.00012,4.44029]
[1780500355277,42.88,66257.31,108.6,-0.91663,0.00012,4.41893]
[1780500356284,42.89,66259.05,108.6,-0.91641,0.00012,4.4278]
[1780500357291,42.89,66262.74,108.6,-0.91595,0.00012,4.44647]
[1780500357669,42.89,66262.74,108.6,-0.91595,0.00012,4.44647]
[1780500358298,42.89,66263.96,108.6,-0.91579,0.00013,4.45271]
[1780500360313,42.89,66262.17,108.6,-0.91601,0.00012,4.4439]
[1780500360966,42.89,66262.17,108.6,-0.91601,0.00012,4.4439]
[1780500361320,42.89,66255.66,108.6,-0.91682,0.00012,4.41135]
[1780500362187,42.89,66255.66,108.6,-0.91682,0.00012,4.41135]
[1780500363334,42.89,66260.09,108.6,-0.91626,0.00012,4.43389]
[1780500364341,42.89,66269.62,108.6,-0.91506,0.00013,4.48197]
[1780500364522,42.89,66269.62,108.6,-0.91506,0.00013,4.48197]
[1780500365350,42.89,66278.3,108.6,-0.91396,0.00013,4.52608]
[1780500365712,42.89,66278.3,108.6,-0.91396,0.00013,4.52608]
[1780500366241,42.89,66278.3,108.6,-0.91396,0.00013,4.52608]
[1780500366357,42.89,66297.36,108.6,-0.91151,0.00013,4.62347]
[1780500367515,42.89,66297.36,108.6,-0.91151,0.00013,4.62347]
[1780500367364,42.89,66301.74,108.6,-0.91093,0.00013,4.64603]
[1780500368316,42.89,66301.74,108.6,-0.91093,0.00013,4.64603]
[1780500368371,42.89,66295.49,108.6,-0.91174,0.00013,4.61414]
[1780500369378,42.9,66290.16,108.6,-0.91243,0.00013,4.58706]
[1780500370385,42.9,66292.84,108.6,-0.91208,0.00013,4.60093]
[1780500371460,42.9,66292.84,108.6,-0.91208,0.00013,4.60093]
[1780500372419,42.9,66293.74,108.6,-0.91196,0.00013,4.60571]
[1780500372454,42.9,66289.61,108.6,-0.91248,0.00013,4.58482]
[1780500373406,42.9,66293.35,108.6,-0.912,0.00013,4.60413]
[1780500374413,42.9,66291.96,108.6,-0.91217,0.00013,4.59722]
[1780500375420,42.9,66290.22,108.6,-0.91239,0.00013,4.58835]
[1780500375642,42.9,66290.22,108.6,-0.91239,0.00013,4.58835]
[1780500376427,42.9,66298.06,108.6,-0.91138,0.00013,4.62859]
[1780500377434,42.9,66306.72,108.6,-0.91024,0.00013,4.67313]
[1780500378441,42.9,66309.87,108.6,-0.90983,0.00013,4.6894]
[1780500379447,42.9,66313.25,108.6,-0.90938,0.00013,4.70682]
[1780500380455,42.9,66317.53,108.6,-0.90882,0.00013,4.72889]
[1780500381462,42.9,66325.24,108.6,-0.90779,0.00013,4.76877]
[1780500382469,42.9,66325.51,108.6,-0.90776,0.00013,4.77006]
[1780500383476,42.9,66326.04,108.6,-0.90769,0.00013,4.77269]
[1780500385208,42.9,66325.86,108.6,-0.90771,0.00013,4.77183]
[1780500385584,42.9,66325.86,108.6,-0.90771,0.00013,4.77183]
[1780500385507,42.9,66330.04,108.6,-0.90715,0.00013,4.7936]
[1780500386512,42.9,66332.08,108.6,-0.90687,0.00013,4.80441]
[1780500387519,42.9,66337.44,108.6,-0.90615,0.00014,4.83252]
[1780500388526,42.9,66340.6,108.6,-0.90571,0.00014,4.84914]
[1780500389533,42.9,66341.42,108.6,-0.9056,0.00014,4.85352]
[1780500390540,42.91,66342.27,108.6,-0.90548,0.00014,4.85824]
[1780500391547,42.91,66344.39,108.6,-0.90529,0.00014,4.86286]
[1780500392103,42.91,66344.39,108.6,-0.90529,0.00014,4.86286]
[1780500392165,42.91,66344.39,108.6,-0.90529,0.00014,4.86286]
[1780500392237,42.91,66344.39,108.6,-0.90529,0.00014,4.86311]
[1780500392647,42.91,66344.39,108.6,-0.90529,0.00014,4.86311]
[1780500392673,42.91,66350.75,108.6,-0.90442,0.00014,4.89643]
[1780500393789,42.91,66354.11,108.6,-0.90395,0.00014,4.91426]
[1780500394568,42.91,66356.12,108.6,-0.90367,0.00014,4.9248]
[1780500395577,42.91,66361.43,108.6,-0.90294,0.00014,4.95271]
[1780500397404,42.91,66367.78,108.6,-0.90206,0.00014,4.98599]
[1780500398036,42.91,66367.78,108.6,-0.90206,0.00014,4.98599]
[1780500398522,42.91,66367.78,108.6,-0.90206,0.00014,4.98599]
[1780500398119,42.91,66371.07,108.6,-0.90161,0.00014,5.00321]
[1780500398568,42.91,66371.07,108.6,-0.90161,0.00014,5.00321]
[1780500398596,42.91,66378.03,108.6,-0.90063,0.00014,5.0401]
[1780500400457,42.91,66378.03,108.6,-0.90063,0.00014,5.0401]
[1780500400547,42.91,66378.36,108.6,-0.90059,0.00014,5.04169]
[1780500400657,42.91,66378.36,108.6,-0.90059,0.00014,5.04169]
[1780500400679,42.91,66374.05,108.6,-0.90119,0.00014,5.01883]
[1780500401620,42.91,66366.83,108.6,-0.90221,0.00014,4.98058]
[1780500403525,42.91,66362.28,108.6,-0.90284,0.00014,4.95649]
[1780500403634,42.91,66355.85,108.6,-0.90373,0.00014,4.92264]
[1780500406446,42.91,66355.88,108.6,-0.90373,0.00014,4.92276]
[1780500408514,42.9,66363.35,108.6,-0.9027,0.00014,4.9619]
[1780500408669,42.9,66364.76,108.6,-0.9025,0.00014,4.96934]
[1780500409676,42.9,66366.58,108.6,-0.90225,0.00014,4.97883]
[1780500410684,42.9,66370.78,108.6,-0.90167,0.00014,5.00091]
[1780500414956,42.9,66371.7,108.6,-0.90155,0.00014,5.00528]
[1780500414974,42.9,66373.47,108.6,-0.90131,0.00014,5.01448]
[1780500415608,42.9,66373.47,108.6,-0.90131,0.00014,5.01448]
[1780500416423,42.9,66393.51,108.6,-0.89848,0.00014,5.12067]
[1780500417284,42.88,66403.71,108.6,-0.89708,0.00014,5.17263]
[1780500417979,42.88,66404.72,108.6,-0.89694,0.00014,5.17805]
[1780500419423,42.88,66399.78,108.6,-0.89766,0.00014,5.15124]
[1780500419747,42.88,66393.62,108.6,-0.89854,0.00014,5.11828]
[1780500421480,42.88,66393.62,108.6,-0.89854,0.00014,5.11828]
[1780500421571,42.88,66392.97,108.6,-0.89864,0.00014,5.11455]
[1780500421609,42.88,66392.97,108.6,-0.89864,0.00014,5.11455]
[1780500421768,42.88,66393.49,108.6,-0.89857,0.00014,5.11733]
[1780500422587,42.88,66393.49,108.6,-0.89857,0.00014,5.11733]
[1780500422774,42.88,66396.01,108.6,-0.89821,0.00014,5.13067]
[1780500423781,42.88,66393.17,108.6,-0.89862,0.00014,5.11534]
[1780500424788,42.88,66393.58,108.6,-0.89857,0.00014,5.1174]
[1780500425797,42.88,66392.78,108.6,-0.89869,0.00014,5.113]
[1780500426803,42.88,66393.64,108.6,-0.89856,0.00014,5.11757]
[1780500428508,42.88,66396.09,108.6,-0.89821,0.00014,5.13061]
[1780500428818,42.88,66398.08,108.6,-0.89793,0.00014,5.14126]
[1780500430487,42.88,66398.94,108.6,-0.89781,0.00014,5.14573]
[1780500430832,42.88,66402.88,108.6,-0.89724,0.00014,5.16685]
[1780500431839,42.88,66396.48,108.6,-0.89816,0.00014,5.13248]
[1780500433038,42.88,66394.87,108.6,-0.8984,0.00014,5.12375]
[1780500433853,42.88,66402.79,108.6,-0.89726,0.00014,5.1661]
[1780500434860,42.88,66404.24,108.6,-0.89705,0.00014,5.17384]
[1780500435867,42.87,66404.84,108.6,-0.89697,0.00014,5.17694]
[1780500437436,42.87,66404.84,108.6,-0.89697,0.00014,5.17694]
[1780500437476,42.87,66404.84,108.6,-0.89697,0.00014,5.17694]
[1780500437534,42.87,66404.47,108.6,-0.89703,0.00014,5.17468]
[1780500437661,42.87,66404.47,108.6,-0.89703,0.00014,5.17468]
[1780500437890,42.87,66404.47,108.6,-0.89703,0.00014,5.17468]
[1780500437951,42.87,66410.3,108.6,-0.89618,0.00015,5.20601]
[1780500439072,42.87,66416.07,108.6,-0.89534,0.00015,5.23691]
[1780500439895,42.87,66421.63,108.6,-0.89452,0.00015,5.26692]
[1780500441184,42.87,66421.63,108.6,-0.89452,0.00015,5.26692]
[1780500441280,42.87,66422.35,108.6,-0.89442,0.00015,5.27058]
[1780500441909,42.87,66424.66,108.6,-0.89408,0.00015,5.28307]
[1780500444495,42.87,66430.86,108.6,-0.89316,0.00015,5.31667]
[1780500444930,42.87,66434.37,108.6,-0.89264,0.00015,5.33571]
[1780500446287,42.87,66434.37,108.6,-0.89264,0.00015,5.33571]
[1780500446318,42.87,66434.37,108.6,-0.89264,0.00015,5.33571]
[1780500446488,42.87,66434.37,108.6,-0.89264,0.00015,5.33571]
[1780500446514,42.87,66438.39,108.6,-0.89204,0.00015,5.3574]
[1780500447365,42.87,66438.39,108.6,-0.89204,0.00015,5.3574]
[1780500447401,42.87,66450.24,108.6,-0.89026,0.00015,5.42197]
[1780500447949,42.87,66450.24,108.6,-0.89026,0.00015,5.42197]
[1780500448293,42.87,66450.24,108.6,-0.89026,0.00015,5.42197]
[1780500448378,42.87,66452.49,108.6,-0.88992,0.00015,5.43417]
[1780500449523,42.87,66452.49,108.6,-0.88992,0.00015,5.43417]
[1780500449610,42.87,66452.49,108.6,-0.88992,0.00015,5.43417]
[1780500449540,42.87,66464.32,108.6,-0.88811,0.00015,5.49886]
[1780500449657,42.87,66464.32,108.6,-0.88811,0.00015,5.49886]
[1780500450379,42.87,66464.32,108.6,-0.88811,0.00015,5.49886]
[1780500450407,42.87,66478.98,108.6,-0.88585,0.00016,5.57927]
[1780500451417,42.87,66478.98,108.6,-0.88585,0.00016,5.57927]
[1780500451428,42.87,66479.48,108.6,-0.88589,0.00016,5.5749]
[1780500451851,42.87,66479.48,108.6,-0.88589,0.00016,5.5749]
[1780500451982,42.87,66468.71,108.6,-0.88756,0.00015,5.51567]
[1780500452990,42.87,66464.67,108.6,-0.88819,0.00015,5.49318]
[1780500454072,42.87,66464.67,108.6,-0.88819,0.00015,5.49318]
[1780500454109,42.87,66465.86,108.6,-0.88802,0.00015,5.4995]
[1780500455070,42.87,66465.86,108.6,-0.88802,0.00015,5.4995]
[1780500455132,42.86,66467.25,108.6,-0.88781,0.00015,5.50695]
[1780500457023,42.86,66465.36,108.6,-0.88811,0.00015,5.49632]
[1780500458368,42.86,66465.36,108.6,-0.88811,0.00015,5.49632]
[1780500458415,42.86,66466.71,108.6,-0.8879,0.00015,5.5036]
[1780500459273,42.86,66466.71,108.6,-0.8879,0.00015,5.5036]
[1780500459571,42.86,66472.89,108.6,-0.88695,0.00015,5.53748]
[1780500460045,42.86,66477.57,108.6,-0.88622,0.00016,5.56323]
[1780500461052,42.86,66477.86,108.6,-0.88619,0.00016,5.56453]
[1780500462059,42.86,66475.83,108.6,-0.88651,0.00016,5.55318]
[1780500463066,42.86,66476.08,108.6,-0.88647,0.00016,5.5544]
[1780500464073,42.86,66476.26,108.6,-0.88645,0.00016,5.55523]
[1780500465080,42.86,66477.29,108.6,-0.88629,0.00016,5.56074]
[1780500466088,42.86,66478.29,108.6,-0.88614,0.00016,5.56608]
[1780500467095,42.86,66477.49,108.6,-0.88627,0.00016,5.5615]
[1780500468102,42.85,66475.17,108.6,-0.88664,0.00016,5.54856]
[1780500469109,42.85,66475.67,108.6,-0.88656,0.00016,5.55117]
[1780500470116,42.85,66477.13,108.6,-0.88634,0.00016,5.55906]
[1780500472131,42.85,66476.35,108.6,-0.88647,0.00016,5.55444]
[1780500473639,42.85,66476.35,108.6,-0.88647,0.00016,5.55444]
[1780500473137,42.85,66475.03,108.6,-0.88668,0.00016,5.54702]
[1780500473926,42.85,66475.03,108.6,-0.88668,0.00016,5.54702]
[1780500474425,42.85,66475.03,108.6,-0.88668,0.00016,5.54702]
[1780500474489,42.85,66473.27,108.6,-0.88696,0.00015,5.53719]
[1780500475172,42.85,66473.27,108.6,-0.88696,0.00015,5.53719]
[1780500475552,42.85,66473.27,108.6,-0.88696,0.00015,5.53719]
[1780500475581,42.85,66473.27,108.6,-0.88696,0.00015,5.53719]
[1780500475572,42.85,66496.67,108.6,-0.88329,0.00016,5.66636]
[1780500475964,42.85,66496.67,108.6,-0.88329,0.00016,5.66636]
[1780500476551,42.85,66517.22,108.6,-0.88001,0.00016,5.78035]
[1780500476947,42.85,66517.22,108.6,-0.88001,0.00016,5.78035]
[1780500477325,42.85,66527.22,108.6,-0.8784,0.00016,5.83575]
[1780500478193,42.85,66527.22,108.6,-0.8784,0.00016,5.83575]
[1780500478626,42.85,66538.35,108.6,-0.87658,0.00016,5.89784]
[1780500479006,42.85,66538.35,108.6,-0.87658,0.00016,5.89784]
[1780500479070,42.85,66538.35,108.6,-0.87658,0.00016,5.89784]
[1780500479499,42.84,66545.11,108.6,-0.87551,0.00017,5.93425]
[1780500480210,42.84,66553.96,108.6,-0.87404,0.00017,5.98398]
[1780500481218,42.81,66546.2,108.6,-0.87548,0.00017,5.93535]
[1780500482403,42.81,66524.47,108.6,-0.87905,0.00016,5.81363]
[1780500483125,42.81,66524.47,108.6,-0.87905,0.00016,5.81363]
[1780500483543,42.81,66524.47,108.6,-0.87905,0.00016,5.81363]
[1780500483640,42.8,66512.97,108.6,-0.88098,0.00016,5.74706]
[1780500483820,42.8,66512.97,108.6,-0.88098,0.00016,5.74706]
[1780500484645,42.8,66512.97,108.6,-0.88098,0.00016,5.74706]
[1780500484449,42.8,66491.83,108.6,-0.88435,0.00016,5.62949]
[1780500485447,42.8,66488.53,108.6,-0.88488,0.00016,5.61095]
[1780500486071,42.8,66488.53,108.6,-0.88488,0.00016,5.61095]
[1780500487281,42.79,66486.77,108.6,-0.88517,0.00016,5.60063]
[1780500488288,42.79,66482.65,108.6,-0.88582,0.00016,5.57765]
[1780500489295,42.79,66481.04,108.6,-0.88608,0.00016,5.56841]
[1780500490302,42.79,66474.09,108.6,-0.88717,0.00015,5.52977]
[1780500491309,42.79,66470.54,108.6,-0.88773,0.00015,5.50998]
[1780500493323,42.78,66472.32,108.6,-0.88747,0.00015,5.5193]
[1780500494330,42.78,66476.23,108.6,-0.88687,0.00016,5.54058]
[1780500496344,42.78,66474.93,108.6,-0.88709,0.00016,5.53286]
[1780500500372,42.77,66480.43,108.6,-0.88626,0.00016,5.56221]
[1780500501239,42.77,66480.43,108.6,-0.88626,0.00016,5.56221]
[1780500501600,42.77,66487.85,108.6,-0.8851,0.00016,5.60305]
[1780500502199,42.77,66487.85,108.6,-0.8851,0.00016,5.60305]
[1780500502386,42.77,66503.75,108.6,-0.88259,0.00016,5.69097]
[1780500503403,42.77,66506.85,108.6,-0.88211,0.00016,5.70797]
[1780500504407,42.77,66513.4,108.6,-0.88106,0.00016,5.74434]
[1780500506421,42.77,66511.91,108.6,-0.88131,0.00016,5.73555]
[1780500507629,42.77,66511.91,108.6,-0.88131,0.00016,5.73555]
[1780500507428,42.77,66519.82,108.6,-0.88005,0.00016,5.77936]
[1780500508434,42.77,66524.62,108.6,-0.87927,0.00016,5.80594]
[1780500509442,42.76,66528.97,108.6,-0.87857,0.00016,5.82999]
[1780500510459,42.76,66529.8,108.6,-0.87845,0.00016,5.83431]
[1780500511232,42.76,66529.8,108.6,-0.87845,0.00016,5.83431]
[1780500511475,42.76,66529.8,108.6,-0.87845,0.00016,5.83431]
[1780500511491,42.76,66523.56,108.6,-0.8796,0.00016,5.792]
[1780500512472,42.76,66521.99,108.6,-0.87986,0.00016,5.78289]
[1780500513487,42.76,66519.17,108.6,-0.88033,0.00016,5.76683]
[1780500514495,42.76,66518.6,108.6,-0.88043,0.00016,5.76335]
[1780500515502,42.75,66517.49,108.6,-0.88062,0.00016,5.75687]
[1780500516509,42.75,66516.72,108.6,-0.88075,0.00016,5.7523]
[1780500517126,42.75,66516.72,108.6,-0.88075,0.00016,5.7523]
[1780500518523,42.75,66512.89,108.6,-0.88138,0.00016,5.73037]
[1780500518865,42.75,66512.89,108.6,-0.88138,0.00016,5.73037]
[1780500519530,42.75,66504.83,108.6,-0.88268,0.00016,5.68525]
[1780500519799,42.75,66504.83,108.6,-0.88268,0.00016,5.68525]
[1780500520537,42.75,66501.17,108.6,-0.88327,0.00016,5.6647]
[1780500521307,42.75,66501.17,108.6,-0.88327,0.00016,5.6647]
[1780500521676,42.75,66508.46,108.6,-0.88211,0.00016,5.70496]
[1780500521851,42.75,66508.46,108.6,-0.88211,0.00016,5.70496]
[1780500522656,42.75,66508.46,108.6,-0.88211,0.00016,5.70496]
[1780500522667,42.75,66506.42,108.6,-0.88244,0.00016,5.69351]
[1780500522886,42.75,66506.42,108.6,-0.88244,0.00016,5.69351]
[1780500523457,42.75,66506.42,108.6,-0.88244,0.00016,5.69351]
[1780500523568,42.74,66504.6,108.6,-0.88274,0.00016,5.68316]
[1780500524574,42.74,66506.22,108.6,-0.88249,0.00016,5.69177]
[1780500525548,42.74,66506.22,108.6,-0.88249,0.00016,5.69177]
[1780500525581,42.74,66510.64,108.6,-0.88179,0.00016,5.71614]
[1780500526588,42.74,66511.01,108.6,-0.88174,0.00016,5.71793]
[1780500528489,42.74,66511.04,108.6,-0.88174,0.00016,5.71782]
[1780500528602,42.74,66509.26,108.6,-0.88204,0.00016,5.70764]
[1780500529608,42.73,66500.38,108.6,-0.88346,0.00016,5.65801]
[1780500530616,42.73,66500.43,108.6,-0.88346,0.00016,5.65812]
[1780500533639,42.73,66499.06,108.6,-0.88369,0.00016,5.65001]
[1780500534633,42.73,66499.06,108.6,-0.88369,0.00016,5.65001]
[1780500534646,42.73,66479.05,108.6,-0.88684,0.00016,5.53897]
[1780500535653,42.73,66477.88,108.6,-0.88703,0.00016,5.53241]
[1780500536459,42.73,66477.88,108.6,-0.88703,0.00016,5.53241]
[1780500536505,42.73,66477.88,108.6,-0.88703,0.00016,5.53241]
[1780500536660,42.73,66471.65,108.6,-0.888,0.00015,5.49773]
[1780500537667,42.73,66470.59,108.6,-0.88817,0.00015,5.4916]
[1780500538674,42.72,66469.46,108.6,-0.88836,0.00015,5.48509]
[1780500539681,42.72,66466.32,108.6,-0.88885,0.00015,5.46757]
[1780500541684,42.72,66465.67,108.6,-0.88895,0.00015,5.46377]
[1780500541738,42.72,66465.67,108.6,-0.88895,0.00015,5.46377]
[1780500541712,42.72,66454.27,108.6,-0.8907,0.00015,5.40094]
[1780500541898,42.72,66454.27,108.6,-0.8907,0.00015,5.40094]
[1780500542707,42.72,66436.17,108.6,-0.89344,0.00015,5.30192]
[1780500543714,42.72,66435.54,108.6,-0.89354,0.00015,5.29831]
[1780500543785,42.72,66435.54,108.6,-0.89354,0.00015,5.29831]
[1780500544097,42.72,66435.54,108.6,-0.89354,0.00015,5.29831]
[1780500544283,42.72,66435.54,108.6,-0.89354,0.00015,5.29831]
[1780500544723,42.72,66438.0,108.6,-0.89317,0.00015,5.31151]
[1780500546737,42.71,66439.36,108.6,-0.89298,0.00015,5.3185]
[1780500547744,42.71,66438.51,108.6,-0.89311,0.00015,5.31366]
[1780500552779,42.71,66437.86,108.6,-0.89324,0.00015,5.30902]
[1780500553874,42.71,66437.86,108.6,-0.89324,0.00015,5.30902]
[1780500554013,42.71,66437.86,108.6,-0.89324,0.00015,5.30902]
[1780500554858,42.71,66440.97,108.6,-0.89279,0.00015,5.32551]
[1780500556195,42.7,66447.96,108.6,-0.89174,0.00015,5.36343]
[1780500557497,42.7,66452.7,108.6,-0.89104,0.00015,5.38876]
[1780500558061,42.7,66459.52,108.6,-0.89001,0.00015,5.42611]
[1780500559225,42.7,66482.38,108.6,-0.88649,0.00016,5.5516]
[1780500560250,42.7,66482.38,108.6,-0.88649,0.00016,5.5516]
[1780500560343,42.7,66485.7,108.6,-0.88599,0.00016,5.56933]
[1780500560845,42.7,66486.28,108.6,-0.8859,0.00016,5.57254]
[1780500561948,42.7,66486.28,108.6,-0.8859,0.00016,5.57254]
[1780500561961,42.7,66484.43,108.6,-0.8862,0.00016,5.56198]
[1780500563224,42.69,66484.71,108.6,-0.88617,0.00016,5.5629]
[1780500563866,42.69,66485.27,108.6,-0.88608,0.00016,5.56599]
[1780500564873,42.69,66484.44,108.6,-0.88622,0.00016,5.56108]
[1780500566487,42.69,66486.88,108.6,-0.88586,0.00016,5.57393]
[1780500566887,42.69,66490.36,108.6,-0.88531,0.00016,5.5932]
[1780500567894,42.68,66489.1,108.6,-0.88552,0.00016,5.58585]
[1780500568901,42.68,66487.41,108.6,-0.88579,0.00016,5.5763]
[1780500570417,42.68,66487.41,108.6,-0.88579,0.00016,5.5763]
[1780500570477,42.68,66486.3,108.6,-0.88597,0.00016,5.56982]
[1780500571690,42.68,66486.3,108.6,-0.88597,0.00016,5.56982]
[1780500571478,42.68,66492.99,108.6,-0.88505,0.00016,5.59967]
[1780500571922,42.68,66500.71,108.6,-0.88383,0.00016,5.64251]
[1780500572929,42.68,66503.07,108.6,-0.88346,0.00016,5.65538]
[1780500573936,42.68,66502.61,108.6,-0.88354,0.00016,5.65256]
[1780500574943,42.68,66502.12,108.6,-0.88363,0.00016,5.64957]
[1780500575950,42.68,66500.01,108.6,-0.88397,0.00016,5.63758]
[1780500576957,42.67,66498.85,108.6,-0.88416,0.00016,5.6309]
[1780500578970,42.67,66499.89,108.6,-0.88401,0.00016,5.63633]
[1780500579978,42.67,66498.41,108.6,-0.88424,0.00016,5.62798]
[1780500580986,42.67,66495.26,108.6,-0.88475,0.00016,5.61038]
[1780500581993,42.67,66494.65,108.6,-0.88484,0.00016,5.60691]
[1780500584009,42.67,66493.74,108.6,-0.88499,0.00016,5.6017]
[1780500585053,42.67,66493.74,108.6,-0.88499,0.00016,5.6017]
[1780500587031,42.67,66492.87,108.6,-0.88514,0.00016,5.59668]
[1780500589045,42.67,66491.64,108.6,-0.88533,0.00016,5.58975]
[1780500590052,42.67,66491.21,108.6,-0.8854,0.00016,5.58732]
[1780500591059,42.67,66490.2,108.6,-0.88556,0.00016,5.58168]
[1780500593072,42.67,66489.3,108.6,-0.8857,0.00016,5.57664]
[1780500594081,42.67,66490.7,108.6,-0.88549,0.00016,5.58436]
[1780500594882,42.67,66490.7,108.6,-0.88549,0.00016,5.58436]
[1780500595087,42.67,66499.09,108.6,-0.88416,0.00016,5.63088]
[1780500596095,42.67,66499.97,108.6,-0.88402,0.00016,5.63573]
[1780500597101,42.67,66495.31,108.6,-0.88476,0.00016,5.60975]
[1780500598108,42.67,66498.3,108.6,-0.8843,0.00016,5.62622]
[1780500599115,42.67,66502.46,108.6,-0.88364,0.00016,5.64925]
[1780500600759,42.67,66502.46,108.6,-0.88364,0.00016,5.64925]
[1780500601132,42.66,66500.08,108.6,-0.88402,0.00016,5.63577]
[1780500602138,42.66,66495.04,108.6,-0.88482,0.00016,5.60764]
[1780500603146,42.66,66494.35,108.6,-0.88494,0.00016,5.60369]
[1780500604153,42.66,66493.91,108.6,-0.88501,0.00016,5.60117]
[1780500605622,42.66,66493.91,108.6,-0.88501,0.00016,5.60117]
[1780500605678,42.66,66492.03,108.6,-0.88531,0.00016,5.59045]
[1780500606167,42.66,66500.13,108.6,-0.88403,0.00016,5.6354]
[1780500607174,42.66,66505.61,108.6,-0.88316,0.00016,5.66585]
[1780500608181,42.66,66506.26,108.6,-0.88306,0.00016,5.66937]
[1780500609189,42.66,66509.97,108.6,-0.88247,0.00016,5.68988]
[1780500610200,42.66,66515.09,108.6,-0.88166,0.00016,5.71827]
[1780500611344,42.66,66515.09,108.6,-0.88166,0.00016,5.71827]
[1780500611735,42.66,66521.23,108.6,-0.88068,0.00016,5.75213]
[1780500611937,42.66,66521.23,108.6,-0.88068,0.00016,5.75213]
[1780500612604,42.66,66521.23,108.6,-0.88068,0.00016,5.75213]
[1780500612702,42.66,66532.8,108.6,-0.8788,0.00016,5.81676]
[1780500613220,42.66,66536.46,108.6,-0.8782,0.00016,5.83729]
[1780500613824,42.66,66536.46,108.6,-0.8782,0.00016,5.83729]
[1780500614221,42.66,66536.46,108.6,-0.8782,0.00016,5.83729]
[1780500614227,42.65,66534.91,108.6,-0.87846,0.00016,5.82846]
[1780500615076,42.65,66534.91,108.6,-0.87846,0.00016,5.82846]
[1780500615776,42.65,66534.91,108.6,-0.87846,0.00016,5.82846]
[1780500615796,42.65,66526.42,108.6,-0.87986,0.00016,5.78054]
[1780500616241,42.65,66533.94,108.6,-0.87863,0.00016,5.82269]
[1780500617247,42.65,66544.04,108.6,-0.87697,0.00017,5.87935]
[1780500618031,42.65,66544.04,108.6,-0.87697,0.00017,5.87935]
[1780500618488,42.65,66544.04,108.6,-0.87697,0.00017,5.87935]
[1780500618779,42.65,66544.04,108.6,-0.87697,0.00017,5.87935]
[1780500618578,42.65,66549.69,108.6,-0.87604,0.00017,5.91083]
[1780500619345,42.65,66549.69,108.6,-0.87604,0.00017,5.91083]
[1780500619475,42.65,66549.69,108.6,-0.87604,0.00017,5.91083]
[1780500619728,42.65,66549.69,108.6,-0.87604,0.00017,5.91083]
[1780500619734,42.65,66553.02,108.6,-0.8755,0.00017,5.92937]
[1780500620276,42.65,66565.19,108.6,-0.87346,0.00017,5.99808]
[1780500620887,42.65,66565.19,108.6,-0.87346,0.00017,5.99808]
[1780500621164,42.65,66565.19,108.6,-0.87346,0.00017,5.99808]
[1780500621279,42.65,66571.98,108.6,-0.87231,0.00017,6.03638]
[1780500622578,42.65,66571.98,108.6,-0.87231,0.00017,6.03638]
[1780500622658,42.64,66573.02,108.6,-0.87221,0.00017,6.03994]
[1780500623293,42.64,66576.11,108.6,-0.87168,0.00017,6.05745]
[1780500624300,42.62,66577.5,108.6,-0.87151,0.00017,6.06309]
[1780500625829,42.62,66577.5,108.6,-0.87151,0.00017,6.06309]
[1780500625835,42.61,66575.44,108.6,-0.87195,0.00017,6.04866]
[1780500626390,42.61,66569.55,108.6,-0.87295,0.00017,6.01528]
[1780500627321,42.61,66564.1,108.6,-0.87388,0.00017,5.98385]
[1780500628417,42.61,66564.1,108.6,-0.87388,0.00017,5.98385]
[1780500628500,42.61,66565.44,108.6,-0.87366,0.00017,5.9913]
[1780500629334,42.61,66567.58,108.6,-0.8733,0.00017,6.00341]
[1780500631020,42.6,66567.47,108.6,-0.87332,0.00017,6.00265]
[1780500631349,42.6,66564.76,108.6,-0.87391,0.00017,5.9801]
[1780500632356,42.6,66563.85,108.6,-0.87407,0.00017,5.97459]
[1780500633292,42.6,66563.85,108.6,-0.87407,0.00017,5.97459]
[1780500633363,42.6,66554.06,108.6,-0.87571,0.00017,5.91929]
[1780500634684,42.6,66554.06,108.6,-0.87571,0.00017,5.91929]
[1780500634747,42.6,66551.01,108.6,-0.87623,0.00017,5.90165]
[1780500635151,42.6,66551.01,108.6,-0.87623,0.00017,5.90165]
[1780500635378,42.6,66559.11,108.6,-0.87488,0.00017,5.94737]
[1780500636384,42.6,66564.58,108.6,-0.87397,0.00017,5.97814]
[1780500637391,42.6,66566.87,108.6,-0.8736,0.00017,5.99059]
[1780500638398,42.58,66567.32,108.6,-0.87361,0.00017,5.99015]
[1780500639594,42.58,66567.32,108.6,-0.87361,0.00017,5.99015]
[1780500639623,42.56,66564.89,108.6,-0.87411,0.00017,5.97343]
[1780500640412,42.56,66560.76,108.6,-0.87481,0.00017,5.9498]
[1780500642426,42.56,66558.03,108.6,-0.87528,0.00017,5.93391]
[1780500643601,42.56,66558.03,108.6,-0.87528,0.00017,5.93391]
[1780500643703,42.56,66561.48,108.6,-0.87471,0.00017,5.95315]
[1780500644441,42.56,66562.87,108.6,-0.87448,0.00017,5.96101]
[1780500647467,42.56,66564.04,108.6,-0.8743,0.00017,5.96691]
[1780500649738,42.55,66572.82,108.6,-0.87284,0.00017,6.01614]
[1780500650488,42.55,66574.41,108.6,-0.87257,0.00017,6.02499]
[1780500652502,42.55,66573.55,108.6,-0.87273,0.00017,6.01987]
[1780500653509,42.55,66571.16,108.6,-0.87313,0.00017,6.00628]
[1780500654516,42.54,66569.14,108.6,-0.87352,0.00017,5.9932]
[1780500655523,42.54,66568.48,108.6,-0.87364,0.00017,5.98931]
[1780500656530,42.54,66566.2,108.6,-0.87403,0.00017,5.97626]
[1780500657541,42.54,66568.93,108.6,-0.87357,0.00017,5.99165]
[1780500659551,42.54,66573.7,108.6,-0.87277,0.00017,6.01844]
[1780500661565,42.54,66581.8,108.6,-0.8714,0.00017,6.06408]
[1780500662573,42.53,66570.17,108.6,-0.87339,0.00017,5.99783]
[1780500662987,42.53,66570.17,108.6,-0.87339,0.00017,5.99783]
[1780500663535,42.53,66570.17,108.6,-0.87339,0.00017,5.99783]
[1780500663581,42.53,66554.48,108.6,-0.87603,0.00017,5.90863]
[1780500664589,42.53,66554.67,108.6,-0.87601,0.00017,5.90941]
[1780500665016,42.53,66554.67,108.6,-0.87601,0.00017,5.90941]
[1780500665022,42.53,66554.67,108.6,-0.87601,0.00017,5.90941]
[1780500665594,42.53,66563.78,108.6,-0.87449,0.00017,5.96072]
[1780500666602,42.53,66563.27,108.6,-0.87459,0.00017,5.95752]
[1780500667608,42.53,66560.22,108.6,-0.8751,0.00017,5.94005]
[1780500668615,42.53,66561.76,108.6,-0.87485,0.00017,5.94858]
[1780500669099,42.53,66561.76,108.6,-0.87485,0.00017,5.94858]
[1780500669622,42.53,66560.12,108.6,-0.87513,0.00017,5.9391]
[1780500670308,42.53,66560.12,108.6,-0.87513,0.00017,5.9391]
[1780500670629,42.52,66562.25,108.6,-0.87478,0.00017,5.95097]
[1780500671636,42.52,66557.71,108.6,-0.87555,0.00017,5.92508]
[1780500672643,42.52,66558.12,108.6,-0.87548,0.00017,5.92724]
[1780500673649,42.52,66559.61,108.6,-0.87524,0.00017,5.9355]
[1780500674657,42.52,66560.64,108.6,-0.87507,0.00017,5.94115]
[1780500675664,42.52,66558.21,108.6,-0.87548,0.00017,5.92722]
[1780500677696,42.52,66557.9,108.6,-0.87554,0.00017,5.92531]
[1780500677849,42.52,66557.9,108.6,-0.87554,0.00017,5.92531]
[1780500677784,42.52,66553.96,108.6,-0.8762,0.00017,5.90288]
[1780500678791,42.52,66550.19,108.6,-0.87683,0.00017,5.88148]
[1780500680700,42.52,66551.3,108.6,-0.87665,0.00017,5.88757]
[1780500681764,42.52,66551.3,108.6,-0.87665,0.00017,5.88757]
[1780500681782,42.52,66559.06,108.6,-0.87536,0.00017,5.93133]
[1780500682198,42.52,66559.06,108.6,-0.87536,0.00017,5.93133]
[1780500682714,42.51,66559.23,108.6,-0.87534,0.00017,5.93212]
[1780500683721,42.51,66559.65,108.6,-0.87528,0.00017,5.93433]
[1780500685722,42.51,66559.73,108.6,-0.87527,0.00017,5.9346]
[1780500685749,42.51,66559.73,108.6,-0.87527,0.00017,5.9346]
[1780500685821,42.51,66553.39,108.6,-0.87633,0.00017,5.89859]
[1780500686420,42.51,66553.39,108.6,-0.87633,0.00017,5.89859]
[1780500686742,42.51,66556.2,108.6,-0.87587,0.00017,5.91435]
[1780500687044,42.51,66556.2,108.6,-0.87587,0.00017,5.91435]
[1780500687749,42.51,66562.13,108.6,-0.87488,0.00017,5.94776]
[1780500688757,42.51,66564.66,108.6,-0.87446,0.00017,5.96188]
[1780500689784,42.51,66564.66,108.6,-0.87446,0.00017,5.96188]
[1780500689821,42.51,66563.01,108.6,-0.87474,0.00017,5.95232]
[1780500689937,42.51,66563.01,108.6,-0.87474,0.00017,5.95232]
[1780500690648,42.51,66563.01,108.6,-0.87474,0.00017,5.95232]
[1780500690778,42.51,66559.46,108.6,-0.87534,0.00017,5.93202]
[1780500691916,42.51,66559.46,108.6,-0.87534,0.00017,5.93202]
[1780500691785,42.51,66562.2,108.6,-0.87501,0.00017,5.94031]
[1780500691935,42.51,66562.2,108.6,-0.87501,0.00017,5.94031]
[1780500692792,42.51,66555.86,108.6,-0.87608,0.00017,5.90426]
[1780500693799,42.5,66554.56,108.6,-0.8763,0.00017,5.89679]
[1780500694806,42.5,66553.68,108.6,-0.87645,0.00017,5.89171]
[1780500695100,42.5,66553.68,108.6,-0.87645,0.00017,5.89171]
[1780500695813,42.5,66555.19,108.6,-0.8762,0.00017,5.90013]
[1780500696385,42.5,66555.19,108.6,-0.8762,0.00017,5.90013]
[1780500696820,42.5,66553.99,108.6,-0.8764,0.00017,5.89324]
[1780500697827,42.5,66552.57,108.6,-0.87664,0.00017,5.88511]
[1780500698834,42.5,66551.68,108.6,-0.87679,0.00017,5.87999]
[1780500699841,42.5,66543.75,108.6,-0.87811,0.00016,5.83518]
[1780500700848,42.5,66540.23,108.6,-0.87869,0.00016,5.81533]
[1780500701855,42.5,66542.16,108.6,-0.87837,0.00016,5.8262]
[1780500702861,42.5,66541.01,108.6,-0.87856,0.00016,5.81971]
[1780500704876,42.5,66541.61,108.6,-0.87846,0.00016,5.82309]
[1780500705883,42.5,66540.69,108.6,-0.87861,0.00016,5.81791]
[1780500706890,42.5,66543.35,108.6,-0.87818,0.00016,5.83289]
[1780500707897,42.5,66542.14,108.6,-0.87838,0.00016,5.82605]
[1780500708904,42.5,66542.97,108.6,-0.87824,0.00016,5.83072]
[1780500709911,42.5,66542.68,108.6,-0.87829,0.00016,5.82907]
[1780500710918,42.5,66542.86,108.6,-0.87826,0.00016,5.82999]
[1780500711925,42.5,66547.87,108.6,-0.87744,0.00017,5.85814]
[1780500712932,42.5,66547.61,108.6,-0.87748,0.00017,5.85654]
[1780500713940,42.5,66547.19,108.6,-0.87756,0.00017,5.85403]
[1780500715479,42.5,66547.19,108.6,-0.87756,0.00017,5.85403]
[1780500715610,42.5,66547.19,108.6,-0.87756,0.00017,5.85403]
[1780500715641,42.5,66537.99,108.6,-0.87908,0.00016,5.80183]
[1780500716187,42.5,66525.78,108.6,-0.88108,0.00016,5.73325]
[1780500716961,42.5,66521.92,108.6,-0.8817,0.00016,5.71149]
[1780500718388,42.5,66516.29,108.6,-0.88261,0.00016,5.67989]
[1780500719500,42.5,66511.09,108.6,-0.88345,0.00016,5.6508]
[1780500719982,42.5,66507.08,108.6,-0.88409,0.00016,5.62844]
[1780500723009,42.49,66514.57,108.6,-0.88291,0.00016,5.66967]
[1780500724015,42.49,66521.83,108.6,-0.88174,0.00016,5.71028]
[1780500725020,42.49,66525.01,108.6,-0.88123,0.00016,5.72801]
[1780500726917,42.49,66525.01,108.6,-0.88123,0.00016,5.72801]
[1780500726027,42.49,66521.55,108.6,-0.88179,0.00016,5.70851]
[1780500727871,42.49,66521.55,108.6,-0.88179,0.00016,5.70851]
[1780500727888,42.49,66535.26,108.6,-0.87957,0.00016,5.78515]
[1780500728552,42.49,66535.26,108.6,-0.87957,0.00016,5.78515]
[1780500728556,42.49,66537.89,108.6,-0.87914,0.00016,5.79994]
[1780500729677,42.49,66532.82,108.6,-0.87998,0.00016,5.77115]
[1780500730586,42.49,66532.82,108.6,-0.87998,0.00016,5.77115]
[1780500730618,42.49,66528.28,108.6,-0.88072,0.00016,5.74558]
[1780500731034,42.49,66528.28,108.6,-0.88072,0.00016,5.74558]
[1780500732085,42.49,66525.9,108.6,-0.88111,0.00016,5.73208]
[1780500733656,42.49,66525.9,108.6,-0.88111,0.00016,5.73208]
[1780500733794,42.49,66521.76,108.6,-0.88179,0.00016,5.70867]
[1780500734098,42.49,66517.03,108.6,-0.88255,0.00016,5.68219]
[1780500735106,42.49,66514.54,108.6,-0.88295,0.00016,5.66823]
[1780500736540,42.49,66513.57,108.6,-0.88311,0.00016,5.66278]
[1780500738546,42.49,66512.77,108.6,-0.88323,0.00016,5.65831]
[1780500738631,42.49,66512.77,108.6,-0.88323,0.00016,5.65831]
[1780500738657,42.49,66509.31,108.6,-0.88379,0.00016,5.63887]
[1780500739197,42.49,66509.31,108.6,-0.88379,0.00016,5.63887]
[1780500739570,42.49,66509.31,108.6,-0.88379,0.00016,5.63887]
[1780500739594,42.48,66497.24,108.6,-0.88571,0.00016,5.5715]
[1780500740018,42.48,66497.24,108.6,-0.88571,0.00016,5.5715]
[1780500740141,42.48,66492.1,108.6,-0.88652,0.00016,5.54294]
[1780500741717,42.48,66486.78,108.6,-0.88736,0.00016,5.51327]
[1780500742722,42.48,66486.78,108.6,-0.88736,0.00016,5.51327]
[1780500742728,42.48,66485.56,108.6,-0.88755,0.00016,5.50646]
[1780500744836,42.48,66485.39,108.6,-0.88757,0.00016,5.50552]
[1780500745151,42.48,66485.5,108.6,-0.88756,0.00016,5.50604]
[1780500745178,42.48,66493.02,108.6,-0.88638,0.00016,5.54775]
[1780500746185,42.48,66495.88,108.6,-0.88593,0.00016,5.56358]
[1780500747605,42.48,66495.88,108.6,-0.88593,0.00016,5.56358]
[1780500747671,42.48,66494.34,108.6,-0.88618,0.00016,5.55484]
[1780500748199,42.48,66491.91,108.6,-0.88656,0.00016,5.54134]
[1780500750723,42.48,66492.1,108.6,-0.88654,0.00016,5.54229]
[1780500752567,42.48,66491.37,108.6,-0.88678,0.00016,5.53097]
[1780500752611,42.48,66479.3,108.6,-0.88866,0.00015,5.46412]
[1780500752993,42.48,66479.3,108.6,-0.88866,0.00015,5.46412]
[1780500753240,42.48,66464.12,108.6,-0.891,0.00015,5.38046]
[1780500754398,42.48,66457.47,108.6,-0.892,0.00015,5.34411]
[1780500755698,42.48,66457.47,108.6,-0.892,0.00015,5.34411]
[1780500756268,42.48,66455.44,108.6,-0.89231,0.00015,5.33314]
[1780500757775,42.48,66455.44,108.6,-0.89231,0.00015,5.33314]
[1780500757852,42.48,66449.4,108.6,-0.89321,0.00015,5.30033]
[1780500758281,42.48,66445.01,108.6,-0.89387,0.00015,5.27634]
[1780500759729,42.48,66434.43,108.6,-0.89544,0.00015,5.21889]
[1780500760302,42.48,66434.57,108.6,-0.89542,0.00015,5.21978]
[1780500761153,42.48,66434.57,108.6,-0.89542,0.00015,5.21978]
[1780500761306,42.48,66440.15,108.6,-0.89459,0.00015,5.25012]
[1780500762315,42.48,66451.09,108.6,-0.89295,0.00015,5.30978]
[1780500763322,42.48,66448.28,108.6,-0.89337,0.00015,5.29439]
[1780500764881,42.48,66450.45,108.6,-0.89305,0.00015,5.30624]
[1780500765336,42.48,66445.52,108.6,-0.89379,0.00015,5.27929]
[1780500766343,42.48,66442.05,108.6,-0.89431,0.00015,5.26038]
[1780500767350,42.48,66439.82,108.6,-0.89464,0.00015,5.24827]
[1780500768682,42.48,66439.82,108.6,-0.89464,0.00015,5.24827]
[1780500768779,42.48,66438.35,108.6,-0.89486,0.00015,5.24007]
[1780500769364,42.48,66435.4,108.6,-0.8953,0.00015,5.22401]
[1780500771378,42.48,66433.95,108.6,-0.89553,0.00015,5.2158]
[1780500772754,42.48,66433.95,108.6,-0.89553,0.00015,5.2158]
[1780500772805,42.48,66433.95,108.6,-0.89553,0.00015,5.2158]
[1780500772827,42.48,66431.89,108.6,-0.89584,0.00015,5.20444]
[1780500773392,42.48,66422.09,108.6,-0.89728,0.00015,5.1513]
[1780500774617,42.48,66417.86,108.6,-0.8979,0.00015,5.12826]
[1780500775878,42.48,66410.01,108.6,-0.89904,0.00014,5.08581]
[1780500776859,42.48,66403.84,108.6,-0.89993,0.00014,5.05249]
[1780500777795,42.48,66403.84,108.6,-0.89993,0.00014,5.05249]
[1780500777804,42.48,66393.92,108.6,-0.90136,0.00014,4.99907]
[1780500779736,42.48,66394.6,108.6,-0.90126,0.00014,5.00271]
[1780500779828,42.48,66402.8,108.6,-0.90009,0.00014,5.04653]
[1780500780444,42.48,66407.32,108.6,-0.89944,0.00014,5.07082]
[1780500781451,42.48,66395.53,108.6,-0.90113,0.00014,5.00748]
[1780500782681,42.47,66390.49,108.6,-0.90186,0.00014,4.98026]
[1780500783465,42.47,66391.37,108.6,-0.90173,0.00014,4.98496]
[1780500784472,42.47,66393.81,108.6,-0.90139,0.00014,4.99789]
[1780500785480,42.47,66396.05,108.6,-0.90107,0.00014,5.00992]
[1780500786041,42.47,66396.05,108.6,-0.90107,0.00014,5.00992]
[1780500786487,42.47,66399.56,108.6,-0.90057,0.00014,5.02875]
[1780500789511,42.47,66401.62,108.6,-0.90028,0.00014,5.03972]
[1780500790516,42.47,66384.96,108.6,-0.90264,0.00014,4.95058]
[1780500791065,42.47,66384.96,108.6,-0.90264,0.00014,4.95058]
[1780500791697,42.47,66383.46,108.6,-0.90286,0.00014,4.94231]
[1780500792311,42.47,66383.46,108.6,-0.90286,0.00014,4.94231]
[1780500793034,42.47,66382.07,108.6,-0.90306,0.00014,4.93486]
[1780500793883,42.47,66377.45,108.6,-0.90371,0.00014,4.91026]
[1780500794597,42.47,66382.18,108.6,-0.90304,0.00014,4.93541]
[1780500795551,42.47,66388.41,108.6,-0.90217,0.00014,4.96861]
[1780500796563,42.47,66384.67,108.6,-0.9027,0.00014,4.94863]
[1780500797571,42.47,66378.63,108.6,-0.90355,0.00014,4.91639]
[1780500798578,42.47,66382.78,108.6,-0.90297,0.00014,4.9384]
[1780500799585,42.47,66387.84,108.6,-0.90225,0.00014,4.96531]
[1780500800592,42.47,66386.93,108.6,-0.90239,0.00014,4.96036]
[1780500801599,42.47,66388.17,108.6,-0.90221,0.00014,4.96689]
[1780500802606,42.47,66383.93,108.6,-0.90281,0.00014,4.94418]
[1780500803975,42.47,66383.93,108.6,-0.90281,0.00014,4.94418]
[1780500803989,42.47,66394.18,108.6,-0.90137,0.00014,4.99884]
[1780500804129,42.47,66394.18,108.6,-0.90137,0.00014,4.99884]
[1780500804634,42.47,66394.18,108.6,-0.90137,0.00014,4.99884]
[1780500804711,42.47,66396.74,108.6,-0.901,0.00014,5.01253]
[1780500805765,42.47,66404.86,108.6,-0.89984,0.00014,5.05609]
[1780500806595,42.47,66404.86,108.6,-0.89984,0.00014,5.05609]
[1780500806650,42.47,66413.66,108.6,-0.89857,0.00015,5.10355]
[1780500807345,42.47,66413.66,108.6,-0.89857,0.00015,5.10355]
[1780500807650,42.47,66415.09,108.6,-0.89836,0.00015,5.11126]
[1780500810671,42.47,66411.49,108.6,-0.89888,0.00014,5.09179]
[1780500812685,42.47,66408.64,108.6,-0.89941,0.00014,5.06966]
[1780500813692,42.47,66402.89,108.6,-0.90023,0.00014,5.0388]
[1780500814701,42.47,66401.67,108.6,-0.90041,0.00014,5.03236]
[1780500815692,42.47,66401.67,108.6,-0.90041,0.00014,5.03236]
[1780500815859,42.47,66384.73,108.6,-0.90281,0.00014,4.9417]
[1780500816927,42.47,66384.73,108.6,-0.90281,0.00014,4.9417]
[1780500816965,42.47,66361.58,108.6,-0.90603,0.00014,4.81898]
[1780500817235,42.47,66361.58,108.6,-0.90603,0.00014,4.81898]
[1780500817450,42.47,66361.58,108.6,-0.90603,0.00014,4.81898]
[1780500817725,42.47,66359.4,108.6,-0.90633,0.00014,4.80747]
[1780500819040,42.47,66359.4,108.6,-0.90633,0.00014,4.80747]
[1780500819693,42.47,66358.75,108.6,-0.90643,0.00014,4.80397]
[1780500819739,42.47,66358.91,108.6,-0.9064,0.00014,4.80481]
[1780500820953,42.47,66358.91,108.6,-0.9064,0.00014,4.80481]
[1780500821017,42.47,66352.45,108.6,-0.90729,0.00014,4.77074]
[1780500821753,42.47,66347.83,108.6,-0.90791,0.00014,4.74658]
[1780500822737,42.47,66347.83,108.6,-0.90791,0.00014,4.74658]
[1780500822760,42.47,66346.49,108.6,-0.90809,0.00014,4.73968]
[1780500823232,42.47,66346.49,108.6,-0.90809,0.00014,4.73968]
[1780500823767,42.47,66348.05,108.6,-0.90788,0.00014,4.74796]
[1780500825241,42.47,66348.85,108.6,-0.90777,0.00014,4.75226]
[1780500825781,42.47,66347.69,108.6,-0.90792,0.00014,4.74628]
[1780500827795,42.47,66342.02,108.6,-0.90868,0.00013,4.71684]
[1780500828801,42.47,66341.15,108.6,-0.90879,0.00013,4.71246]
[1780500829809,42.47,66342.82,108.6,-0.90856,0.00013,4.72135]
[1780500830816,42.47,66340.03,108.6,-0.90894,0.00013,4.70693]
[1780500831824,42.47,66343.12,108.6,-0.90852,0.00013,4.72324]
[1780500832830,42.48,66335.54,108.6,-0.90953,0.00013,4.68376]
[1780500833837,42.48,66337.49,108.6,-0.90927,0.00013,4.69402]
[1780500834844,42.48,66336.59,108.6,-0.90938,0.00013,4.68954]
[1780500836858,42.48,66335.11,108.6,-0.90957,0.00013,4.68217]
[1780500840889,42.48,66336.42,108.6,-0.90938,0.00013,4.68974]
[1780500841896,42.48,66343.73,108.6,-0.90839,0.00013,4.72805]
[1780500842903,42.48,66339.46,108.6,-0.90896,0.00013,4.70586]
[1780500843910,42.48,66340.78,108.6,-0.90878,0.00013,4.71289]
[1780500845923,42.49,66343.08,108.6,-0.90847,0.00013,4.72515]
[1780500846931,42.49,66339.33,108.6,-0.90897,0.00013,4.70568]
[1780500847938,42.49,66334.87,108.6,-0.90956,0.00013,4.68259]
[1780500849952,42.49,66333.38,108.6,-0.90975,0.00013,4.67521]
[1780500850959,42.49,66339.37,108.6,-0.90895,0.00013,4.70649]
[1780500852972,42.49,66338.42,108.6,-0.90907,0.00013,4.70172]
[1780500853980,42.49,66342.05,108.6,-0.90858,0.00013,4.72071]
[1780500854986,42.49,66345.99,108.6,-0.90805,0.00014,4.74132]
[1780500859015,42.49,66347.9,108.6,-0.90779,0.00014,4.75126]
[1780500859960,42.49,66347.9,108.6,-0.90779,0.00014,4.75126]
[1780500860024,42.49,66352.06,108.6,-0.90723,0.00014,4.77304]
[1780500860162,42.49,66352.06,108.6,-0.90723,0.00014,4.77304]
[1780500861030,42.49,66359.68,108.6,-0.90619,0.00014,4.81303]
[1780500862037,42.49,66358.53,108.6,-0.90635,0.00014,4.80686]
[1780500863044,42.49,66361.12,108.6,-0.90599,0.00014,4.8205]
[1780500868080,42.49,66361.01,108.6,-0.90601,0.00014,4.81978]
[1780500870094,42.49,66359.93,108.6,-0.90615,0.00014,4.81439]
[1780500871101,42.49,66358.77,108.6,-0.90642,0.00014,4.8017]
[1780500871498,42.49,66358.77,108.6,-0.90642,0.00014,4.8017]
[1780500871867,42.49,66358.77,108.6,-0.90642,0.00014,4.8017]
[1780500872111,42.49,66349.89,108.6,-0.90763,0.00014,4.75526]
[1780500873118,42.49,66345.84,108.6,-0.90817,0.00014,4.73411]
[1780500875132,42.49,66344.8,108.6,-0.90831,0.00013,4.72885]
[1780500876963,42.49,66344.8,108.6,-0.90831,0.00013,4.72885]
[1780500877010,42.49,66338.09,108.6,-0.90921,0.00013,4.69395]
[1780500877230,42.49,66338.09,108.6,-0.90921,0.00013,4.69395]
[1780500877693,42.49,66338.09,108.6,-0.90921,0.00013,4.69395]
[1780500877724,42.49,66338.09,108.6,-0.90921,0.00013,4.69395]
[1780500877738,42.49,66338.09,108.6,-0.90921,0.00013,4.69395]
[1780500877763,42.49,66330.93,108.6,-0.91016,0.00013,4.6568]
[1780500878153,42.49,66325.19,108.6,-0.91092,0.00013,4.62704]
[1780500879253,42.49,66325.19,108.6,-0.91092,0.00013,4.62704]
[1780500879304,42.49,66325.19,108.6,-0.91092,0.00013,4.62704]
[1780500879377,42.49,66320.93,108.6,-0.91148,0.00013,4.60515]
[1780500880493,42.49,66320.93,108.6,-0.91148,0.00013,4.60515]
[1780500881142,42.49,66320.93,108.6,-0.91148,0.00013,4.60515]
[1780500880523,42.49,66313.51,108.6,-0.91245,0.00013,4.56708]
[1780500881729,42.5,66306.55,108.6,-0.91334,0.00013,4.53158]
[1780500882651,42.5,66306.55,108.6,-0.91334,0.00013,4.53158]
[1780500883083,42.5,66306.55,108.6,-0.91334,0.00013,4.53158]
[1780500883110,42.5,66306.55,108.6,-0.91334,0.00013,4.53158]
[1780500883112,42.5,66306.55,108.6,-0.91334,0.00013,4.53158]
[1780500883134,42.5,66297.82,108.6,-0.91445,0.00013,4.48763]
[1780500883234,42.5,66297.82,108.6,-0.91445,0.00013,4.48763]
[1780500883466,42.5,66297.82,108.6,-0.91445,0.00013,4.48763]
[1780500883568,42.5,66291.49,108.6,-0.91526,0.00013,4.45538]
[1780500885099,42.5,66277.35,108.6,-0.91704,0.00013,4.38405]
[1780500885208,42.5,66269.66,108.6,-0.918,0.00012,4.34532]
[1780500887106,42.5,66266.97,108.6,-0.91832,0.00012,4.33206]
[1780500887222,42.5,66265.53,108.6,-0.9185,0.00012,4.32484]
[1780500888691,42.5,66265.53,108.6,-0.9185,0.00012,4.32484]
[1780500888738,42.5,66265.53,108.6,-0.9185,0.00012,4.32484]
[1780500888774,42.5,66263.98,108.6,-0.91869,0.00012,4.31738]
[1780500889924,42.5,66263.98,108.6,-0.91869,0.00012,4.31738]
[1780500890453,42.5,66263.84,108.6,-0.9187,0.00012,4.31685]
[1780500891063,42.5,66263.84,108.6,-0.9187,0.00012,4.31685]
[1780500891101,42.51,66251.36,108.6,-0.92022,0.00012,4.25476]
[1780500891252,42.51,66251.36,108.6,-0.92022,0.00012,4.25476]
[1780500891654,42.51,66251.36,108.6,-0.92022,0.00012,4.25476]
[1780500891657,42.51,66244.14,108.6,-0.9211,0.00012,4.21893]
[1780500892281,42.51,66244.14,108.6,-0.9211,0.00012,4.21893]
[1780500892346,42.51,66238.2,108.6,-0.92181,0.00012,4.18983]
[1780500893264,42.51,66232.87,108.6,-0.92244,0.00012,4.16375]
[1780500896329,42.51,66233.63,108.6,-0.92233,0.00012,4.16818]
[1780500897080,42.51,66234.81,108.6,-0.92218,0.00012,4.17432]
[1780500897293,42.51,66239.19,108.6,-0.92166,0.00012,4.19592]
[1780500898300,42.51,66245.58,108.6,-0.92088,0.00012,4.22783]
[1780500899307,42.52,66253.56,108.6,-0.91991,0.00012,4.26772]
[1780500900316,42.52,66256.95,108.6,-0.91949,0.00012,4.28481]
[1780500901321,42.52,66252.5,108.6,-0.92003,0.00012,4.26279]
[1780500904173,42.52,66259.07,108.6,-0.91921,0.00012,4.29596]
[1780500904174,42.52,66259.07,108.6,-0.91921,0.00012,4.29596]
[1780500904280,42.52,66259.07,108.6,-0.91921,0.00012,4.29596]
[1780500904717,42.52,66259.07,108.6,-0.91921,0.00012,4.29596]
[1780500905163,42.52,66260.88,108.6,-0.91898,0.00012,4.30529]
[1780500905351,42.52,66266.25,108.6,-0.91832,0.00012,4.33219]
[1780500906776,42.52,66266.25,108.6,-0.91832,0.00012,4.33219]
[1780500906862,42.52,66264.11,108.6,-0.91858,0.00012,4.32165]
[1780500907700,42.52,66252.4,108.6,-0.92002,0.00012,4.26318]
[1780500908441,42.52,66252.4,108.6,-0.92002,0.00012,4.26318]
[1780500908529,42.52,66246.53,108.6,-0.92073,0.00012,4.23421]
[1780500909379,42.52,66254.15,108.6,-0.91979,0.00012,4.27232]
[1780500910386,42.53,66255.66,108.6,-0.9196,0.00012,4.28002]
[1780500911580,42.53,66255.66,108.6,-0.9196,0.00012,4.28002]
[1780500912102,42.53,66255.66,108.6,-0.9196,0.00012,4.28002]
[1780500912138,42.53,66254.0,108.6,-0.9198,0.00012,4.27209]
[1780500912902,42.53,66254.0,108.6,-0.9198,0.00012,4.27209]
[1780500913007,42.53,66240.0,108.6,-0.92149,0.00012,4.20264]
[1780500913205,42.53,66240.0,108.6,-0.92149,0.00012,4.20264]
[1780500913544,42.53,66246.35,108.6,-0.92072,0.00012,4.23435]
[1780500914419,42.53,66248.71,108.6,-0.92043,0.00012,4.24632]
[1780500915426,42.53,66251.29,108.6,-0.92011,0.00012,4.25937]
[1780500916433,42.53,66248.44,108.6,-0.92045,0.00012,4.24544]
[1780500918447,42.53,66249.62,108.6,-0.9203,0.00012,4.25173]
[1780500920461,42.54,66257.12,108.6,-0.91937,0.00012,4.28947]
[1780500922078,42.54,66258.14,108.6,-0.91924,0.00012,4.2949]
[1780500925505,42.54,66259.77,108.6,-0.91901,0.00012,4.30413]
[1780500926507,42.54,66264.71,108.6,-0.91839,0.00012,4.3292]
[1780500927514,42.55,66261.43,108.6,-0.9188,0.00012,4.31288]
[1780500928521,42.55,66264.64,108.6,-0.9184,0.00012,4.32908]
[1780500929528,42.55,66268.7,108.6,-0.91789,0.00012,4.34955]
[1780500930535,42.55,66270.2,108.6,-0.9177,0.00012,4.35715]
[1780500934563,42.55,66271.11,108.6,-0.91769,0.00012,4.35561]
[1780500938175,42.55,66270.22,108.6,-0.91779,0.00012,4.35133]
[1780500938177,42.55,66270.22,108.6,-0.91779,0.00012,4.35133]
[1780500938199,42.55,66270.22,108.6,-0.91779,0.00012,4.35133]
[1780500937584,42.55,66271.58,108.6,-0.91762,0.00012,4.35826]
[1780500938286,42.55,66271.58,108.6,-0.91762,0.00012,4.35826]
[1780500939075,42.55,66275.22,108.6,-0.91716,0.00013,4.37692]
[1780500939598,42.55,66272.81,108.6,-0.91746,0.00012,4.36478]
[1780500940471,42.55,66272.81,108.6,-0.91746,0.00012,4.36478]
[1780500945642,42.56,66274.23,108.6,-0.91726,0.00012,4.37295]
[1780500946649,42.56,66276.38,108.6,-0.91699,0.00013,4.38386]
[1780500947219,42.56,66276.38,108.6,-0.91699,0.00013,4.38386]
[1780500947656,42.56,66274.99,108.6,-0.91716,0.00013,4.37692]
[1780500950677,42.56,66276.24,108.6,-0.917,0.00013,4.38337]
[1780500952691,42.56,66276.87,108.6,-0.91692,0.00013,4.38664]
[1780500954057,42.56,66277.97,108.6,-0.91678,0.00013,4.39228]
[1780500954705,42.56,66291.3,108.6,-0.91509,0.00013,4.45978]
[1780500956174,42.56,66294.88,108.6,-0.91462,0.00013,4.47841]
[1780500956525,42.56,66294.88,108.6,-0.91462,0.00013,4.47841]
[1780500957218,42.56,66294.88,108.6,-0.91462,0.00013,4.47841]
[1780500957222,42.56,66302.05,108.6,-0.9137,0.00013,4.51519]
[1780500957355,42.56,66302.05,108.6,-0.9137,0.00013,4.51519]
[1780500957499,42.56,66302.05,108.6,-0.9137,0.00013,4.51519]
[1780500958162,42.56,66302.05,108.6,-0.9137,0.00013,4.51519]
[1780500958023,42.56,66310.14,108.6,-0.91265,0.00013,4.55676]
[1780500958917,42.56,66310.14,108.6,-0.91265,0.00013,4.55676]
[1780500959061,42.56,66310.14,108.6,-0.91265,0.00013,4.55676]
[1780500959083,42.56,66325.27,108.6,-0.91066,0.00013,4.63478]
[1780500959926,42.56,66337.11,108.6,-0.90908,0.00013,4.69648]
[1780500960325,42.56,66337.11,108.6,-0.90908,0.00013,4.69648]
[1780500960748,42.56,66342.09,108.6,-0.90841,0.00013,4.72242]
[1780500961242,42.56,66342.09,108.6,-0.90841,0.00013,4.72242]
[1780500961286,42.56,66342.09,108.6,-0.90841,0.00013,4.72242]
[1780500962260,42.56,66342.09,108.6,-0.90841,0.00013,4.72242]
[1780500961874,42.57,66344.98,108.6,-0.90802,0.00014,4.73766]
[1780500962780,42.57,66345.69,108.6,-0.90792,0.00014,4.74149]
[1780500965251,42.57,66346.03,108.6,-0.90787,0.00014,4.74343]
[1780500965799,42.57,66346.25,108.6,-0.90783,0.00014,4.74473]
[1780500966806,42.57,66346.12,108.6,-0.90785,0.00014,4.74413]
[1780500967813,42.57,66345.45,108.6,-0.90794,0.00014,4.74063]
[1780500968820,42.57,66346.86,108.6,-0.90774,0.00014,4.74815]
[1780500970834,42.57,66343.58,108.6,-0.90818,0.00013,4.73115]
[1780500971842,42.57,66340.88,108.6,-0.90854,0.00013,4.71717]
[1780500972866,42.57,66339.34,108.6,-0.90875,0.00013,4.70927]
[1780500973876,42.57,66335.74,108.6,-0.90923,0.00013,4.69068]
[1780500975562,42.57,66335.46,108.6,-0.90926,0.00013,4.68939]
[1780500975890,42.57,66333.9,108.6,-0.90946,0.00013,4.68147]
[1780500976897,42.57,66337.16,108.6,-0.90902,0.00013,4.69861]
[1780500978911,42.58,66326.91,108.6,-0.91038,0.00013,4.64573]
[1780500979529,42.58,66326.91,108.6,-0.91038,0.00013,4.64573]
[1780500979918,42.58,66315.3,108.6,-0.91191,0.00013,4.5859]
[1780500981259,42.58,66312.31,108.6,-0.91229,0.00013,4.57072]
[1780500981373,42.58,66312.31,108.6,-0.91229,0.00013,4.57072]
[1780500981956,42.58,66312.31,108.6,-0.91229,0.00013,4.57072]
[1780500981997,42.58,66319.53,108.6,-0.91134,0.00013,4.60811]
[1780500983097,42.58,66319.53,108.6,-0.91134,0.00013,4.60811]
[1780500983153,42.58,66325.07,108.6,-0.91061,0.00013,4.63688]
[1780500983946,42.58,66330.12,108.6,-0.90993,0.00013,4.66314]
[1780500985364,42.58,66329.89,108.6,-0.90996,0.00013,4.66201]
[1780500985960,42.58,66327.93,108.6,-0.91022,0.00013,4.65191]
[1780500987646,42.58,66328.42,108.6,-0.91015,0.00013,4.65471]
[1780500987975,42.58,66324.56,108.6,-0.91065,0.00013,4.635]
[1780500988982,42.58,66322.14,108.6,-0.91097,0.00013,4.62279]
[1780500990635,42.59,66322.27,108.6,-0.91094,0.00013,4.62378]
[1780500990999,42.59,66325.18,108.6,-0.91066,0.00013,4.63246]
[1780500992007,42.59,66330.68,108.6,-0.90992,0.00013,4.66123]
[1780500992405,42.59,66330.68,108.6,-0.90992,0.00013,4.66123]
[1780500994433,42.59,66331.84,108.6,-0.90976,0.00013,4.66773]
[1780500994636,42.59,66331.84,108.6,-0.90976,0.00013,4.66773]
[1780500995259,42.59,66335.24,108.6,-0.9093,0.00013,4.68543]
[1780500996035,42.59,66339.74,108.6,-0.90869,0.00013,4.70902]
[1780500997647,42.59,66340.58,108.6,-0.90858,0.00013,4.71354]
[1780500998048,42.59,66350.22,108.6,-0.90727,0.00014,4.76401]
[1780500999055,42.59,66354.45,108.6,-0.90669,0.00014,4.78621]
[1780501000062,42.6,66354.07,108.6,-0.90674,0.00014,4.7844]
[1780501001069,42.6,66355.89,108.6,-0.90649,0.00014,4.79414]
[1780501002076,42.6,66356.45,108.6,-0.90641,0.00014,4.79725]
[1780501003083,42.6,66355.22,108.6,-0.90657,0.00014,4.79096]
[1780501004090,42.6,66354.18,108.6,-0.90671,0.00014,4.78569]
[1780501006104,42.6,66357.09,108.6,-0.9063,0.00014,4.80129]
[1780501007111,42.6,66359.38,108.6,-0.90598,0.00014,4.81345]
[1780501008119,42.6,66354.49,108.6,-0.90665,0.00014,4.7879]
[1780501009126,42.6,66332.59,108.6,-0.9096,0.00013,4.67368]
[1780501009708,42.6,66332.59,108.6,-0.9096,0.00013,4.67368]
[1780501010232,42.6,66332.59,108.6,-0.9096,0.00013,4.67368]
[1780501010263,42.6,66323.19,108.6,-0.91085,0.00013,4.62506]
[1780501011140,42.6,66327.3,108.6,-0.9103,0.00013,4.64644]
[1780501012610,42.6,66328.02,108.6,-0.9102,0.00013,4.65025]
[1780501013154,42.6,66326.71,108.6,-0.91038,0.00013,4.64355]
[1780501014161,42.6,66325.4,108.6,-0.91055,0.00013,4.63687]
[1780501015168,42.6,66324.15,108.6,-0.91071,0.00013,4.63052]
[1780501016175,42.61,66325.22,108.6,-0.91056,0.00013,4.63635]
[1780501017073,42.61,66325.22,108.6,-0.91056,0.00013,4.63635]
[1780501017182,42.61,66318.84,108.6,-0.91139,0.00013,4.60371]
[1780501018189,42.61,66316.25,108.6,-0.91172,0.00013,4.59073]
[1780501019196,42.61,66318.98,108.6,-0.91136,0.00013,4.60516]
[1780501020162,42.61,66318.98,108.6,-0.91136,0.00013,4.60516]
[1780501020203,42.61,66320.01,108.6,-0.91121,0.00013,4.61082]
[1780501020384,42.61,66320.01,108.6,-0.91121,0.00013,4.61082]
[1780501021210,42.61,66316.78,108.6,-0.91163,0.00013,4.59452]
[1780501022261,42.62,66311.04,108.6,-0.91237,0.00013,4.56539]
[1780501023224,42.62,66308.52,108.6,-0.91269,0.00013,4.5527]
[1780501024243,42.62,66303.55,108.6,-0.91333,0.00013,4.52752]
[1780501025238,42.62,66299.01,108.6,-0.91391,0.00013,4.50433]
[1780501026245,42.62,66298.53,108.6,-0.91396,0.00013,4.50254]
[1780501026586,42.62,66298.53,108.6,-0.91396,0.00013,4.50254]
[1780501027252,42.62,66286.18,108.6,-0.91553,0.00013,4.43977]
[1780501027362,42.62,66286.18,108.6,-0.91553,0.00013,4.43977]
[1780501028155,42.62,66286.18,108.6,-0.91553,0.00013,4.43977]
[1780501028328,42.62,66269.96,108.6,-0.91756,0.00012,4.35828]
[1780501028814,42.62,66269.96,108.6,-0.91756,0.00012,4.35828]
[1780501029266,42.63,66264.4,108.6,-0.91825,0.00012,4.33066]
[1780501030273,42.63,66262.79,108.6,-0.91844,0.00012,4.3229]
[1780501031280,42.63,66265.08,108.6,-0.91815,0.00012,4.33467]
[1780501032287,42.63,66266.17,108.6,-0.918,0.00012,4.34042]
[1780501034305,42.63,66269.38,108.6,-0.91759,0.00012,4.35708]
[1780501035946,42.63,66269.38,108.6,-0.91759,0.00012,4.35708]
[1780501036274,42.63,66266.61,108.6,-0.91793,0.00012,4.34352]
[1780501037053,42.63,66251.49,108.6,-0.91978,0.00012,4.26824]
[1780501038015,42.63,66251.49,108.6,-0.91978,0.00012,4.26824]
[1780501038066,42.64,66246.89,108.6,-0.92034,0.00012,4.24562]
[1780501042377,42.64,66244.81,108.6,-0.92057,0.00012,4.23616]
[1780501043384,42.64,66242.31,108.6,-0.92086,0.00012,4.22402]
[1780501044886,42.64,66242.31,108.6,-0.92086,0.00012,4.22402]
[1780501044942,42.64,66239.68,108.6,-0.92118,0.00012,4.21127]
[1780501045398,42.64,66237.16,108.6,-0.92147,0.00012,4.1991]
[1780501046405,42.65,66234.28,108.6,-0.92181,0.00012,4.1852]
[1780501048419,42.65,66238.66,108.6,-0.92127,0.00012,4.20738]
[1780501050433,42.65,66228.87,108.6,-0.92243,0.00012,4.15964]
[1780501051440,42.65,66224.93,108.6,-0.923,0.00012,4.13413]
[1780501052447,42.65,66225.9,108.6,-0.92288,0.00012,4.13914]
[1780501053473,42.65,66225.9,108.6,-0.92288,0.00012,4.13914]
[1780501053562,42.65,66226.04,108.6,-0.92285,0.00012,4.14009]
[1780501054585,42.66,66223.98,108.6,-0.92309,0.00012,4.13028]
[1780501056314,42.66,66212.59,108.6,-0.92441,0.00012,4.07547]
[1780501056475,42.66,66208.52,108.6,-0.92489,0.00012,4.05574]
[1780501059506,42.66,66209.91,108.6,-0.92469,0.00012,4.06371]
[1780501060511,42.67,66204.99,108.6,-0.92526,0.00012,4.04031]
[1780501061518,42.67,66208.62,108.6,-0.92482,0.00012,4.05831]
[1780501062525,42.67,66209.73,108.6,-0.92468,0.00012,4.0641]
[1780501063534,42.67,66210.62,108.6,-0.92457,0.00012,4.06881]
[1780501064541,42.68,66208.3,108.6,-0.92483,0.00012,4.05797]
[1780501065548,42.68,66201.19,108.6,-0.92564,0.00012,4.02404]
[1780501066555,42.68,66201.75,108.6,-0.92557,0.00012,4.02721]
[1780501070583,42.69,66203.45,108.6,-0.92533,0.00012,4.03728]
[1780501073604,42.7,66204.79,108.6,-0.92514,0.00012,4.04509]
[1780501075710,42.7,66206.76,108.6,-0.92489,0.00012,4.05548]
[1780501076736,42.7,66206.76,108.6,-0.92489,0.00012,4.05548]
[1780501076900,42.7,66196.48,108.6,-0.92606,0.00011,4.00634]
[1780501077651,42.7,66179.18,108.6,-0.92802,0.00011,3.92416]
[1780501078668,42.7,66179.18,108.6,-0.92802,0.00011,3.92416]
[1780501079046,42.7,66179.18,108.6,-0.92802,0.00011,3.92416]
[1780501079157,42.71,66169.16,108.6,-0.92912,0.00011,3.87741]
[1780501079688,42.71,66155.35,108.6,-0.93064,0.00011,3.81249]
[1780501080773,42.71,66155.35,108.6,-0.93064,0.00011,3.81249]
[1780501080856,42.71,66155.35,108.6,-0.93064,0.00011,3.81249]
[1780501080942,42.71,66155.35,108.6,-0.93064,0.00011,3.81249]
[1780501081341,42.74,66157.32,108.6,-0.93029,0.00011,3.82707]
[1780501081664,42.74,66158.07,108.6,-0.93021,0.00011,3.83059]
[1780501083857,42.74,66157.1,108.6,-0.9303,0.00011,3.82697]
[1780501084685,42.74,66154.72,108.6,-0.93055,0.00011,3.81629]
[1780501087059,42.74,66154.88,108.6,-0.93052,0.00011,3.81752]
[1780501087293,42.75,66156.82,108.6,-0.93028,0.00011,3.82756]
[1780501087425,42.75,66156.82,108.6,-0.93028,0.00011,3.82756]
[1780501088269,42.75,66156.82,108.6,-0.93028,0.00011,3.82756]
[1780501088322,42.75,66156.82,108.6,-0.93028,0.00011,3.82756]
[1780501088364,42.78,66146.12,108.6,-0.93132,0.00011,3.78298]
[1780501089325,42.78,66146.12,108.6,-0.93132,0.00011,3.78298]
[1780501089214,42.8,66141.78,108.6,-0.93166,0.00011,3.76828]
[1780501089720,42.8,66163.66,108.6,-0.92927,0.00011,3.87054]
[1780501091167,42.81,66177.49,108.6,-0.92772,0.00011,3.93632]
[1780501092213,42.81,66185.62,108.6,-0.92679,0.00011,3.97552]
[1780501093208,42.81,66185.62,108.6,-0.92679,0.00011,3.97552]
[1780501093260,42.81,66185.62,108.6,-0.92679,0.00011,3.97552]
[1780501093361,42.81,66195.63,108.6,-0.92564,0.00011,4.02393]
[1780501094230,42.81,66195.63,108.6,-0.92564,0.00011,4.02393]
[1780501094238,42.81,66196.92,108.6,-0.92548,0.00011,4.0304]
[1780501094763,42.81,66198.86,108.6,-0.92526,0.00012,4.03973]
[1780501096445,42.81,66198.26,108.6,-0.92532,0.00012,4.03728]
[1780501096777,42.82,66200.49,108.6,-0.92505,0.00012,4.04846]
[1780501097791,42.82,66207.95,108.6,-0.92418,0.00012,4.08491]
[1780501099196,42.82,66207.95,108.6,-0.92418,0.00012,4.08491]
[1780501099291,42.82,66210.41,108.6,-0.92387,0.00012,4.0975]
[1780501100391,42.82,66210.41,108.6,-0.92387,0.00012,4.0975]
[1780501099984,42.82,66201.71,108.6,-0.92488,0.00012,4.05543]
[1780501101404,42.82,66201.71,108.6,-0.92488,0.00012,4.05543]
[1780501101285,42.83,66204.2,108.6,-0.92458,0.00012,4.06801]
[1780501101813,42.83,66199.57,108.6,-0.92512,0.00012,4.04568]
[1780501102528,42.83,66199.57,108.6,-0.92512,0.00012,4.04568]
[1780501102819,42.83,66203.46,108.6,-0.92466,0.00012,4.06474]
[1780501103635,42.83,66203.46,108.6,-0.92466,0.00012,4.06474]
[1780501104036,42.83,66203.46,108.6,-0.92466,0.00012,4.06474]
[1780501104110,42.83,66201.6,108.6,-0.92487,0.00012,4.05588]
[1780501104842,42.83,66208.69,108.6,-0.92405,0.00012,4.09028]
[1780501106195,42.83,66208.69,108.6,-0.92405,0.00012,4.09028]
[1780501106304,42.83,66207.33,108.6,-0.9242,0.00012,4.08391]
[1780501106859,42.83,66187.59,108.6,-0.92647,0.00011,3.98905]
[1780501107864,42.83,66186.87,108.6,-0.92655,0.00011,3.9858]
[1780501108876,42.83,66186.87,108.6,-0.92655,0.00011,3.9858]
[1780501108930,42.83,66187.75,108.6,-0.92644,0.00011,3.9902]
[1780501110368,42.83,66185.11,108.6,-0.92673,0.00011,3.97799]
[1780501110885,42.83,66176.46,108.6,-0.92771,0.00011,3.93681]
[1780501111892,42.83,66171.29,108.6,-0.92838,0.00011,3.90627]
[1780501113059,42.84,66169.04,108.6,-0.92863,0.00011,3.89596]
[1780501115919,42.84,66167.73,108.6,-0.92875,0.00011,3.89077]
[1780501116927,42.84,66169.5,108.6,-0.92854,0.00011,3.89946]
[1780501118941,42.85,66165.8,108.6,-0.92894,0.00011,3.88267]
[1780501120955,42.85,66166.81,108.6,-0.92881,0.00011,3.88812]
[1780501121962,42.85,66169.0,108.6,-0.92856,0.00011,3.89881]
[1780501123380,42.86,66170.47,108.6,-0.92838,0.00011,3.90643]
[1780501123475,42.86,66170.47,108.6,-0.92838,0.00011,3.90643]
[1780501124336,42.86,66170.47,108.6,-0.92838,0.00011,3.90643]
[1780501123976,42.86,66186.92,108.6,-0.92653,0.00011,3.98459]
[1780501124983,42.86,66179.83,108.6,-0.92732,0.00011,3.95111]
[1780501125990,42.86,66178.34,108.6,-0.92749,0.00011,3.94423]
[1780501127305,42.86,66178.14,108.6,-0.9275,0.00011,3.94378]
[1780501131386,42.87,66174.15,108.6,-0.92792,0.00011,3.92587]
[1780501132034,42.87,66169.48,108.6,-0.92844,0.00011,3.90378]
[1780501133041,42.87,66172.11,108.6,-0.92814,0.00011,3.91649]
[1780501134048,42.87,66176.61,108.6,-0.92763,0.00011,3.93813]
[1780501135055,42.87,66178.17,108.6,-0.92745,0.00011,3.94584]
[1780501136062,42.87,66176.19,108.6,-0.92766,0.00011,3.9367]
[1780501136517,42.87,66176.19,108.6,-0.92766,0.00011,3.9367]
[1780501139083,42.88,66177.23,108.6,-0.92753,0.00011,3.94242]
[1780501140090,42.88,66179.24,108.6,-0.92729,0.00011,3.95223]
[1780501141097,42.88,66183.73,108.6,-0.92678,0.00011,3.97386]
[1780501142378,42.88,66183.73,108.6,-0.92678,0.00011,3.97386]
[1780501142442,42.88,66196.43,108.6,-0.92532,0.00012,4.03509]
[1780501143312,42.88,66196.43,108.6,-0.92532,0.00012,4.03509]
[1780501143411,42.88,66198.87,108.6,-0.92503,0.00012,4.04726]
[1780501143650,42.88,66198.87,108.6,-0.92503,0.00012,4.04726]
[1780501143977,42.88,66198.87,108.6,-0.92503,0.00012,4.04726]
[1780501144139,42.88,66204.49,108.6,-0.92438,0.00012,4.07435]
[1780501145230,42.88,66204.49,108.6,-0.92438,0.00012,4.07435]
[1780501145274,42.89,66210.14,108.6,-0.9237,0.00012,4.10244]
[1780501147150,42.89,66208.76,108.6,-0.92385,0.00012,4.09606]
[1780501149164,42.89,66209.95,108.6,-0.9237,0.00012,4.10244]
[1780501150171,42.89,66210.96,108.6,-0.92357,0.00012,4.10765]
[1780501152186,42.9,66213.08,108.6,-0.92331,0.00012,4.11853]
[1780501153289,42.9,66220.8,108.6,-0.92239,0.00012,4.15667]
[1780501154204,42.9,66222.38,108.6,-0.9222,0.00012,4.16437]
[1780501155210,42.9,66217.74,108.6,-0.92274,0.00012,4.14197]
[1780501156217,42.9,66217.18,108.6,-0.9228,0.00012,4.13969]
[1780501157236,42.9,66218.02,108.6,-0.9227,0.00012,4.14378]
[1780501158234,42.9,66223.22,108.6,-0.92207,0.00012,4.16961]
[1780501159241,42.91,66223.87,108.6,-0.92199,0.00012,4.17298]
[1780501160248,42.91,66225.0,108.6,-0.92185,0.00012,4.1787]
[1780501161255,42.91,66225.26,108.6,-0.92182,0.00012,4.18015]
[1780501161849,42.91,66225.26,108.6,-0.92182,0.00012,4.18015]
[1780501162017,42.91,66225.26,108.6,-0.92182,0.00012,4.18015]
[1780501162024,42.91,66225.26,108.6,-0.92182,0.00012,4.18015]
[1780501162032,42.91,66225.26,108.6,-0.92182,0.00012,4.18015]
[1780501162113,42.91,66225.26,108.6,-0.92182,0.00012,4.18015]
[1780501162263,42.91,66235.73,108.6,-0.92056,0.00012,4.23168]
[1780501162708,42.91,66235.73,108.6,-0.92056,0.00012,4.23168]
[1780501163271,42.91,66241.4,108.6,-0.91987,0.00012,4.25987]
[1780501166292,42.91,66237.65,108.6,-0.92031,0.00012,4.24197]
[1780501167047,42.91,66237.65,108.6,-0.92031,0.00012,4.24197]
[1780501167299,42.91,66232.83,108.6,-0.92088,0.00012,4.2185]
[1780501171327,42.92,66233.52,108.6,-0.92088,0.00012,4.21634]
[1780501172334,42.92,66232.04,108.6,-0.92105,0.00012,4.2093]
[1780501172789,42.92,66232.04,108.6,-0.92105,0.00012,4.2093]
[1780501173092,42.92,66232.04,108.6,-0.92105,0.00012,4.2093]
[1780501173206,42.92,66232.04,108.6,-0.92105,0.00012,4.2093]
[1780501173341,42.92,66223.18,108.6,-0.9221,0.00012,4.16618]
[1780501173604,42.92,66223.18,108.6,-0.9221,0.00012,4.16618]
[1780501174485,42.92,66230.88,108.6,-0.92118,0.00012,4.20415]
[1780501175051,42.92,66230.88,108.6,-0.92118,0.00012,4.20415]
[1780501175355,42.92,66240.37,108.6,-0.92003,0.00012,4.25105]
[1780501176362,42.92,66244.46,108.6,-0.91953,0.00012,4.27142]
[1780501177369,42.92,66244.62,108.6,-0.91951,0.00012,4.27236]
[1780501178376,42.93,66243.89,108.6,-0.91959,0.00012,4.2691]
[1780501183411,42.93,66244.6,108.6,-0.91947,0.00012,4.27374]
[1780501184417,42.93,66244.94,108.6,-0.91943,0.00012,4.27556]
[1780501185425,42.93,66244.72,108.6,-0.91945,0.00012,4.27461]
[1780501186432,42.93,66249.91,108.6,-0.91881,0.00012,4.30043]
[1780501186759,42.93,66249.91,108.6,-0.91881,0.00012,4.30043]
[1780501186761,42.93,66249.91,108.6,-0.91881,0.00012,4.30043]
[1780501187232,42.93,66249.91,108.6,-0.91881,0.00012,4.30043]
[1780501187290,42.93,66249.91,108.6,-0.91881,0.00012,4.30043]
[1780501187439,42.93,66255.62,108.6,-0.91811,0.00012,4.32888]
[1780501188446,42.94,66258.57,108.6,-0.91774,0.00012,4.34378]
[1780501189491,42.94,66248.23,108.6,-0.91901,0.00012,4.29246]
[1780501190462,42.94,66241.08,108.6,-0.91988,0.00012,4.25723]
[1780501191468,42.94,66234.91,108.6,-0.92062,0.00012,4.22702]
[1780501192703,42.94,66234.79,108.6,-0.92063,0.00012,4.22665]
[1780501193482,42.94,66224.76,108.6,-0.92182,0.00012,4.17771]
[1780501194398,42.94,66224.76,108.6,-0.92182,0.00012,4.17771]
[1780501194489,42.94,66220.26,108.6,-0.92235,0.00012,4.15604]
[1780501196505,42.94,66214.6,108.6,-0.923,0.00012,4.12914]
[1780501197656,42.94,66214.6,108.6,-0.923,0.00012,4.12914]
[1780501197758,42.95,66213.45,108.6,-0.92313,0.00012,4.12381]
[1780501198518,42.95,66226.04,108.6,-0.92163,0.00012,4.18539]
[1780501199599,42.95,66229.86,108.6,-0.92117,0.00012,4.20436]
[1780501200531,42.95,66233.48,108.6,-0.92074,0.00012,4.22223]
[1780501201538,42.95,66235.36,108.6,-0.92051,0.00012,4.23155]
[1780501203420,42.95,66235.36,108.6,-0.92051,0.00012,4.23155]
[1780501202545,42.95,66233.32,108.6,-0.92075,0.00012,4.22159]
[1780501203718,42.95,66233.32,108.6,-0.92075,0.00012,4.22159]
[1780501203735,42.95,66221.12,108.6,-0.9222,0.00012,4.16199]
[1780501204932,42.95,66223.25,108.6,-0.92195,0.00012,4.17257]
[1780501206744,42.95,66223.06,108.6,-0.92197,0.00012,4.17182]
[1780501207019,42.95,66217.71,108.6,-0.92259,0.00012,4.14592]
[1780501207581,42.95,66212.98,108.6,-0.92315,0.00012,4.12317]
[1780501209192,42.96,66214.67,108.6,-0.92294,0.00012,4.13163]
[1780501209976,42.96,66204.47,108.6,-0.92413,0.00012,4.0825]
[1780501211395,42.96,66204.47,108.6,-0.92413,0.00012,4.0825]
[1780501211400,42.96,66204.47,108.6,-0.92413,0.00012,4.0825]
[1780501211497,42.96,66204.47,108.6,-0.92413,0.00012,4.0825]
[1780501211498,42.96,66194.97,108.6,-0.92522,0.00012,4.03711]
[1780501211614,42.96,66193.32,108.6,-0.92541,0.00011,4.0292]
[1780501212725,42.96,66193.32,108.6,-0.92541,0.00011,4.0292]
[1780501213543,42.96,66193.32,108.6,-0.92541,0.00011,4.0292]
[1780501213768,42.96,66193.32,108.6,-0.92541,0.00011,4.0292]
[1780501212776,42.96,66189.97,108.6,-0.92577,0.00011,4.01386]
[1780501214418,42.96,66189.97,108.6,-0.92577,0.00011,4.01386]
[1780501214484,42.96,66195.86,108.6,-0.9251,0.00012,4.0421]
[1780501214643,42.96,66203.69,108.6,-0.92419,0.00012,4.07978]
[1780501215655,42.96,66207.44,108.6,-0.92375,0.00012,4.09821]
[1780501216663,42.97,66209.18,108.6,-0.92354,0.00012,4.10697]
[1780501217670,42.97,66210.42,108.6,-0.92338,0.00012,4.11358]
[1780501218677,42.97,66212.65,108.6,-0.92311,0.00012,4.12467]
[1780501220533,42.97,66212.65,108.6,-0.92311,0.00012,4.12467]
[1780501219684,42.97,66211.76,108.6,-0.92321,0.00012,4.12061]
[1780501220691,42.97,66213.11,108.6,-0.92304,0.00012,4.12743]
[1780501221698,42.97,66208.38,108.6,-0.92359,0.00012,4.10477]
[1780501222703,42.97,66208.38,108.6,-0.92359,0.00012,4.10477]
[1780501222705,42.98,66203.6,108.6,-0.92414,0.00012,4.08197]
[1780501224101,42.98,66203.6,108.6,-0.92414,0.00012,4.08197]
[1780501224261,42.98,66203.6,108.6,-0.92414,0.00012,4.08197]
[1780501224480,42.98,66203.6,108.6,-0.92414,0.00012,4.08197]
[1780501224513,42.98,66198.27,108.6,-0.92475,0.00012,4.05664]
[1780501224719,42.98,66208.96,108.6,-0.92351,0.00012,4.10821]
[1780501225727,42.98,66214.14,108.6,-0.92288,0.00012,4.134]
[1780501228748,42.98,66212.79,108.6,-0.92302,0.00012,4.12819]
[1780501230762,42.99,66214.27,108.6,-0.92284,0.00012,4.13588]
[1780501231698,42.99,66214.27,108.6,-0.92284,0.00012,4.13588]
[1780501232341,42.99,66214.27,108.6,-0.92284,0.00012,4.13588]
[1780501232398,42.99,66218.4,108.6,-0.92245,0.00012,4.14974]
[1780501232776,42.99,66210.3,108.6,-0.9234,0.00012,4.11064]
[1780501233783,42.99,66207.39,108.6,-0.92373,0.00012,4.09685]
[1780501236804,43.0,66203.23,108.6,-0.92419,0.00012,4.07771]
[1780501239323,43.0,66203.13,108.6,-0.9242,0.00012,4.07758]
[1780501239328,43.0,66203.13,108.6,-0.9242,0.00012,4.07758]
[1780501239521,43.0,66201.39,108.6,-0.92439,0.00012,4.06954]
[1780501240219,43.0,66201.39,108.6,-0.92439,0.00012,4.06954]
[1780501240273,43.0,66187.66,108.6,-0.92596,0.00011,4.00389]
[1780501240931,43.0,66183.63,108.6,-0.92641,0.00011,3.98497]
[1780501242846,43.0,66182.34,108.6,-0.92654,0.00011,3.9795]
[1780501245867,43.01,66183.74,108.6,-0.92636,0.00011,3.98718]
[1780501246874,43.01,66180.55,108.6,-0.92672,0.00011,3.97232]
[1780501248888,43.01,66181.92,108.6,-0.92654,0.00011,3.97954]
[1780501251950,43.02,66182.23,108.6,-0.92649,0.00011,3.98169]
[1780501252046,43.02,66186.93,108.6,-0.92595,0.00011,4.00442]
[1780501252915,43.02,66192.45,108.6,-0.92531,0.00011,4.03111]
[1780501254078,43.02,66192.45,108.6,-0.92531,0.00011,4.03111]
[1780501254089,43.02,66191.08,108.6,-0.92546,0.00011,4.02481]
[1780501254930,43.02,66184.89,108.6,-0.92616,0.00011,3.9955]
[1780501255937,43.03,66183.51,108.6,-0.92631,0.00011,3.98923]
[1780501258957,43.03,66184.35,108.6,-0.92619,0.00011,3.99425]
[1780501259747,43.03,66184.35,108.6,-0.92619,0.00011,3.99425]
[1780501260500,43.03,66184.35,108.6,-0.92619,0.00011,3.99425]
[1780501260573,43.03,66182.94,108.6,-0.92634,0.00011,3.98786]
[1780501260974,43.03,66170.57,108.6,-0.92773,0.00011,3.92935]
[1780501262110,43.03,66174.02,108.6,-0.92734,0.00011,3.94593]
[1780501262988,43.04,66176.11,108.6,-0.9271,0.00011,3.95606]
[1780501263995,43.04,66177.49,108.6,-0.92694,0.00011,3.96282]
[1780501266009,43.04,66178.94,108.6,-0.92677,0.00011,3.97012]
[1780501269030,43.04,66177.36,108.6,-0.92693,0.00011,3.96321]
[1780501272296,43.04,66177.17,108.6,-0.92694,0.00011,3.96271]
[1780501273059,43.05,66183.8,108.6,-0.92618,0.00011,3.99464]
[1780501274571,43.05,66189.91,108.6,-0.92548,0.00011,4.02397]
[1780501275074,43.05,66195.73,108.6,-0.9248,0.00012,4.05211]
[1780501278095,43.05,66197.2,108.6,-0.92462,0.00012,4.05982]
[1780501278830,43.05,66197.2,108.6,-0.92462,0.00012,4.05982]
[1780501279102,43.05,66190.36,108.6,-0.9254,0.00011,4.02723]
[1780501280284,43.05,66190.36,108.6,-0.9254,0.00011,4.02723]
[1780501280342,43.05,66188.4,108.6,-0.92562,0.00011,4.01796]
[1780501281462,43.05,66184.41,108.6,-0.92608,0.00011,3.99904]
[1780501282138,43.05,66184.41,108.6,-0.92608,0.00011,3.99904]
[1780501282202,43.05,66183.45,108.6,-0.92618,0.00011,3.99461]
[1780501283130,43.06,66180.31,108.6,-0.92653,0.00011,3.97982]
[1780501286151,43.06,66177.37,108.6,-0.92685,0.00011,3.96639]
[1780501288590,43.06,66177.98,108.6,-0.92678,0.00011,3.96948]
[1780501288165,43.06,66184.85,108.6,-0.926,0.00011,4.00236]
[1780501289172,43.06,66189.8,108.6,-0.92543,0.00011,4.02613]
[1780501289729,43.06,66189.8,108.6,-0.92543,0.00011,4.02613]
[1780501291186,43.06,66183.78,108.6,-0.92621,0.00011,3.99123]
[1780501292193,43.06,66182.53,108.6,-0.92635,0.00011,3.98543]
[1780501293558,43.06,66182.53,108.6,-0.92635,0.00011,3.98543]
[1780501293570,43.06,66185.11,108.6,-0.92606,0.00011,3.99788]
[1780501294207,43.06,66187.19,108.6,-0.92581,0.00011,4.00795]
[1780501295214,43.06,66188.66,108.6,-0.92564,0.00011,4.0151]
[1780501297293,43.07,66188.39,108.6,-0.92567,0.00011,4.01393]
[1780501297338,43.07,66186.31,108.6,-0.92591,0.00011,4.00412]
[1780501298235,43.07,66184.18,108.6,-0.92615,0.00011,3.9941]
[1780501299242,43.07,66186.37,108.6,-0.92589,0.00011,4.00469]
[1780501300249,43.07,66188.27,108.6,-0.92567,0.00011,4.0139]
[1780501301256,43.07,66196.03,108.6,-0.92478,0.00012,4.05116]
[1780501302263,43.07,66197.54,108.6,-0.9246,0.00012,4.05848]
[1780501304516,43.07,66195.06,108.6,-0.92489,0.00012,4.04668]
[1780501305284,43.07,66193.5,108.6,-0.92506,0.00012,4.03928]
[1780501309312,43.07,66189.14,108.6,-0.92556,0.00011,4.01877]
[1780501310319,43.07,66186.7,108.6,-0.92583,0.00011,4.00724]
[1780501311326,43.07,66185.45,108.6,-0.92597,0.00011,4.00141]
[1780501312333,43.07,66183.99,108.6,-0.92613,0.00011,3.9946]
[1780501315354,43.08,66184.98,108.6,-0.92601,0.00011,3.99979]
[1780501316733,43.08,66184.97,108.6,-0.92601,0.00011,3.99988]
[1780501317367,43.08,66189.01,108.6,-0.92554,0.00011,4.01931]
[1780501318375,43.08,66190.8,108.6,-0.92533,0.00011,4.02798]
[1780501319517,43.08,66197.39,108.6,-0.92457,0.00012,4.05967]
[1780501320389,43.08,66201.82,108.6,-0.92405,0.00012,4.08117]
[1780501321396,43.08,66205.31,108.6,-0.92364,0.00012,4.09815]
[1780501321769,43.08,66205.31,108.6,-0.92364,0.00012,4.09815]
[1780501322542,43.08,66207.94,108.6,-0.92333,0.00012,4.11098]
[1780501323411,43.08,66210.16,108.6,-0.92307,0.00012,4.12182]
[1780501326430,43.09,66206.35,108.6,-0.9235,0.00012,4.10418]
[1780501327442,43.09,66206.35,108.6,-0.9235,0.00012,4.10418]
[1780501327450,43.09,66202.3,108.6,-0.92396,0.00012,4.08494]
[1780501327757,43.09,66202.3,108.6,-0.92396,0.00012,4.08494]
[1780501328445,43.09,66189.34,108.6,-0.92545,0.00011,4.02292]
[1780501329452,43.09,66185.2,108.6,-0.92592,0.00011,4.00327]
[1780501330813,43.09,66185.1,108.6,-0.92593,0.00011,4.00294]
[1780501331449,43.09,66185.1,108.6,-0.92593,0.00011,4.00294]
[1780501331466,43.09,66192.41,108.6,-0.92509,0.00011,4.038]
[1780501332472,43.09,66187.84,108.6,-0.92561,0.00011,4.01624]
[1780501333480,43.09,66180.22,108.6,-0.92648,0.00011,3.98007]
[1780501333829,43.09,66180.22,108.6,-0.92648,0.00011,3.98007]
[1780501334487,43.09,66182.42,108.6,-0.92623,0.00011,3.99071]
[1780501335494,43.09,66183.42,108.6,-0.92611,0.00011,3.99563]
[1780501337507,43.09,66193.81,108.6,-0.92491,0.00012,4.04556]
[1780501338515,43.09,66195.64,108.6,-0.9247,0.00012,4.05441]
[1780501339291,43.09,66195.64,108.6,-0.9247,0.00012,4.05441]
[1780501339522,43.09,66190.05,108.6,-0.92534,0.00011,4.0277]
[1780501340529,43.1,66191.4,108.6,-0.92518,0.00011,4.03422]
[1780501341592,43.1,66191.4,108.6,-0.92518,0.00011,4.03422]
[1780501342543,43.1,66200.82,108.6,-0.92409,0.00012,4.07962]
[1780501343550,43.1,66203.1,108.6,-0.92382,0.00012,4.09085]
[1780501344556,43.1,66202.76,108.6,-0.92386,0.00012,4.08937]
[1780501345564,43.1,66201.14,108.6,-0.92404,0.00012,4.08189]
[1780501346571,43.1,66199.82,108.6,-0.92418,0.00012,4.07586]
[1780501346902,43.1,66199.82,108.6,-0.92418,0.00012,4.07586]
[1780501347578,43.1,66195.14,108.6,-0.92471,0.00012,4.05372]
[1780501348585,43.1,66194.26,108.6,-0.92481,0.00012,4.04984]
[1780501349592,43.11,66193.0,108.6,-0.92494,0.00012,4.04419]
[1780501352645,43.11,66192.89,108.6,-0.92504,0.00012,4.03806]
[1780501352613,43.11,66200.11,108.6,-0.9242,0.00012,4.07311]
[1780501353620,43.12,66204.79,108.6,-0.92364,0.00012,4.09605]
[1780501354627,43.12,66205.41,108.6,-0.92357,0.00012,4.09921]
[1780501358655,43.12,66204.13,108.6,-0.9237,0.00012,4.09355]
[1780501359662,43.12,66197.91,108.6,-0.92443,0.00012,4.06362]
[1780501360669,43.12,66201.71,108.6,-0.92399,0.00012,4.08189]
[1780501361676,43.12,66204.13,108.6,-0.9237,0.00012,4.09373]
[1780501363690,43.12,66202.61,108.6,-0.92387,0.00012,4.08687]
[1780501364697,43.12,66203.48,108.6,-0.92376,0.00012,4.09137]
[1780501365704,43.13,66204.54,108.6,-0.92362,0.00012,4.09711]
[1780501367718,43.13,66203.45,108.6,-0.92373,0.00012,4.09247]
[1780501368780,43.13,66203.45,108.6,-0.92373,0.00012,4.09247]
[1780501368837,43.13,66207.51,108.6,-0.92325,0.00012,4.11236]
[1780501369732,43.13,66209.96,108.6,-0.92296,0.00012,4.1242]
[1780501370739,43.13,66208.99,108.6,-0.92307,0.00012,4.11969]
[1780501375774,43.13,66210.25,108.6,-0.92291,0.00012,4.12619]
[1780501376781,43.13,66211.59,108.6,-0.92275,0.00012,4.13275]
[1780501380809,43.14,66219.54,108.6,-0.9218,0.00012,4.17186]
[1780501381816,43.14,66221.24,108.6,-0.92159,0.00012,4.1803]
[1780501383829,43.14,66216.44,108.6,-0.92216,0.00012,4.15711]
[1780501384837,43.14,66213.12,108.6,-0.92255,0.00012,4.14127]
[1780501385856,43.14,66213.43,108.6,-0.9225,0.00012,4.14299]
[1780501386863,43.14,66213.28,108.6,-0.92252,0.00012,4.14247]
[1780501387870,43.14,66213.19,108.6,-0.92252,0.00012,4.14224]
[1780501388877,43.14,66213.65,108.6,-0.92247,0.00012,4.14452]
[1780501389884,43.14,66213.74,108.6,-0.92245,0.00012,4.145]
[1780501390891,43.14,66212.78,108.6,-0.92257,0.00012,4.14038]
[1780501391899,43.14,66214.26,108.6,-0.92239,0.00012,4.1476]
[1780501392906,43.15,66218.31,108.6,-0.92191,0.00012,4.1674]
[1780501393914,43.15,66218.57,108.6,-0.92187,0.00012,4.16884]
[1780501394923,43.15,66218.88,108.6,-0.92183,0.00012,4.17052]
[1780501395930,43.15,66218.4,108.6,-0.92189,0.00012,4.16835]
[1780501396940,43.15,66217.47,108.6,-0.92199,0.00012,4.164]
[1780501397944,43.15,66217.87,108.6,-0.92194,0.00012,4.16612]
[1780501398951,43.15,66218.08,108.6,-0.92191,0.00012,4.16732]
[1780501399958,43.15,66218.49,108.6,-0.92186,0.00012,4.16948]
[1780501400965,43.15,66218.71,108.6,-0.92183,0.00012,4.17072]
[1780501401972,43.15,66218.15,108.6,-0.92189,0.00012,4.16816]
[1780501402980,43.15,66219.12,108.6,-0.92178,0.00012,4.17288]
[1780501403986,43.15,66219.82,108.6,-0.92168,0.00012,4.17662]
[1780501404993,43.16,66218.79,108.6,-0.9218,0.00012,4.17176]
[1780501406000,43.16,66215.28,108.6,-0.92221,0.00012,4.15488]
[1780501407007,43.16,66216.99,108.6,-0.92201,0.00012,4.16338]
[1780501408725,43.16,66216.99,108.6,-0.92201,0.00012,4.16338]
[1780501408690,43.16,66220.11,108.6,-0.92163,0.00012,4.17872]
[1780501409595,43.16,66233.85,108.6,-0.91998,0.00012,4.246]
[1780501409802,43.16,66233.85,108.6,-0.91998,0.00012,4.246]
[1780501410203,43.16,66233.85,108.6,-0.91998,0.00012,4.246]
[1780501410598,43.16,66254.64,108.6,-0.91744,0.00012,4.34862]
[1780501411613,43.16,66254.64,108.6,-0.91744,0.00012,4.34862]
[1780501411693,43.16,66245.36,108.6,-0.9187,0.00012,4.29601]
[1780501412537,43.16,66236.88,108.6,-0.91973,0.00012,4.25412]
[1780501413389,43.16,66236.88,108.6,-0.91973,0.00012,4.25412]
[1780501413409,43.16,66237.97,108.6,-0.9196,0.00012,4.25955]
[1780501414358,43.16,66240.29,108.6,-0.91931,0.00012,4.27101]
[1780501416088,43.16,66243.29,108.6,-0.91895,0.00012,4.28585]
[1780501417095,43.16,66244.65,108.6,-0.91878,0.00012,4.29257]
[1780501418102,43.16,66246.65,108.6,-0.91854,0.00012,4.30243]
[1780501419109,43.16,66253.24,108.6,-0.91773,0.00012,4.33516]
[1780501420116,43.16,66252.65,108.6,-0.9178,0.00012,4.33231]
[1780501422130,43.16,66242.29,108.6,-0.91906,0.00012,4.28114]
[1780501423137,43.16,66239.41,108.6,-0.91942,0.00012,4.26694]
[1780501424144,43.16,66241.08,108.6,-0.91921,0.00012,4.27514]
[1780501425477,43.16,66241.08,108.6,-0.91921,0.00012,4.27514]
[1780501429179,43.16,66233.82,108.6,-0.9201,0.00012,4.23932]
[1780501430186,43.16,66235.8,108.6,-0.91986,0.00012,4.24906]
[1780501430837,43.16,66235.8,108.6,-0.91986,0.00012,4.24906]
[1780501431194,43.16,66244.84,108.6,-0.91876,0.00012,4.29356]
[1780501432200,43.16,66251.88,108.6,-0.91789,0.00012,4.32846]
[1780501433207,43.16,66252.56,108.6,-0.91781,0.00012,4.33188]
[1780501434214,43.16,66252.94,108.6,-0.91776,0.00012,4.33369]
[1780501435221,43.16,66254.44,108.6,-0.91758,0.00012,4.34105]
[1780501436229,43.16,66253.19,108.6,-0.91774,0.00012,4.33476]
[1780501437236,43.16,66252.82,108.6,-0.91778,0.00012,4.33302]
[1780501438243,43.16,66252.43,108.6,-0.91782,0.00012,4.33133]
[1780501439250,43.16,66253.62,108.6,-0.91767,0.00012,4.33747]
[1780501440337,43.16,66253.62,108.6,-0.91767,0.00012,4.33747]
[1780501440603,43.16,66253.62,108.6,-0.91767,0.00012,4.33747]
[1780501440617,43.16,66255.62,108.6,-0.91741,0.00012,4.34762]
[1780501441264,43.16,66258.51,108.6,-0.91705,0.00012,4.36219]
[1780501442271,43.16,66259.35,108.6,-0.91694,0.00012,4.36655]
[1780501443568,43.17,66260.39,108.6,-0.91681,0.00012,4.3719]
[1780501444285,43.17,66260.89,108.6,-0.91674,0.00012,4.37456]
[1780501445292,43.17,66261.62,108.6,-0.91665,0.00012,4.37836]
[1780501446015,43.17,66261.62,108.6,-0.91665,0.00012,4.37836]
[1780501446496,43.17,66261.62,108.6,-0.91665,0.00012,4.37836]
[1780501447306,43.17,66256.73,108.6,-0.91725,0.00012,4.35419]
[1780501448313,43.17,66254.14,108.6,-0.91757,0.00012,4.34137]
[1780501449320,43.17,66250.97,108.6,-0.91796,0.00012,4.32572]
[1780501450327,43.17,66248.31,108.6,-0.91828,0.00012,4.31264]
[1780501451609,43.17,66248.31,108.6,-0.91828,0.00012,4.31264]
[1780501451687,43.17,66249.25,108.6,-0.91817,0.00012,4.31739]
[1780501452341,43.17,66249.79,108.6,-0.9181,0.00012,4.32015]
[1780501453474,43.17,66249.79,108.6,-0.9181,0.00012,4.32015]
[1780501453513,43.17,66246.71,108.6,-0.91847,0.00012,4.30502]
[1780501454355,43.17,66245.29,108.6,-0.91864,0.00012,4.29812]
[1780501455363,43.17,66246.57,108.6,-0.91848,0.00012,4.30457]
[1780501456369,43.17,66247.83,108.6,-0.91833,0.00012,4.3109]
[1780501457265,43.17,66247.83,108.6,-0.91833,0.00012,4.3109]
[1780501458384,43.17,66247.14,108.6,-0.91841,0.00012,4.3077]
[1780501459475,43.17,66247.14,108.6,-0.91841,0.00012,4.3077]
[1780501459511,43.17,66247.01,108.6,-0.91842,0.00012,4.30716]
[1780501460396,43.17,66246.87,108.6,-0.91843,0.00012,4.30658]
[1780501461404,43.17,66247.7,108.6,-0.91833,0.00012,4.31079]
[1780501462411,43.18,66247.49,108.6,-0.91835,0.00012,4.30985]
[1780501463417,43.18,66247.86,108.6,-0.9183,0.00012,4.31178]
[1780501464198,43.18,66247.86,108.6,-0.9183,0.00012,4.31178]
[1780501464428,43.18,66254.08,108.6,-0.91754,0.00012,4.34266]
[1780501465485,43.18,66254.08,108.6,-0.91754,0.00012,4.34266]
[1780501465577,43.18,66256.39,108.6,-0.91725,0.00012,4.35416]
[1780501466439,43.18,66258.31,108.6,-0.91701,0.00012,4.36373]
[1780501467446,43.18,66260.45,108.6,-0.91675,0.00012,4.37438]
[1780501469460,43.18,66259.79,108.6,-0.91683,0.00012,4.37108]
[1780501472482,43.18,66260.44,108.6,-0.91686,0.00012,4.36771]
[1780501473489,43.18,66262.99,108.6,-0.91654,0.00012,4.38039]
[1780501474658,43.18,66264.48,108.6,-0.91636,0.00012,4.38779]
[1780501475502,43.18,66266.3,108.6,-0.91613,0.00013,4.39683]
[1780501476510,43.18,66272.46,108.6,-0.91535,0.00013,4.42772]
[1780501477692,43.18,66272.05,108.6,-0.9154,0.00013,4.42572]
[1780501478562,43.18,66272.05,108.6,-0.9154,0.00013,4.42572]
[1780501478602,43.18,66264.83,108.6,-0.91631,0.00012,4.38973]
[1780501479531,43.18,66260.0,108.6,-0.91691,0.00012,4.36567]
[1780501480538,43.18,66259.46,108.6,-0.91698,0.00012,4.36301]
[1780501481545,43.18,66243.7,108.6,-0.91891,0.00012,4.28506]
[1780501482552,43.18,66243.87,108.6,-0.91889,0.00012,4.28607]
[1780501483559,43.18,66245.08,108.6,-0.91874,0.00012,4.29221]
[1780501484354,43.18,66245.08,108.6,-0.91874,0.00012,4.29221]
[1780501484567,43.18,66238.11,108.6,-0.91958,0.00012,4.25807]
[1780501485574,43.18,66233.14,108.6,-0.92018,0.00012,4.23389]
[1780501486581,43.18,66231.04,108.6,-0.92042,0.00012,4.22385]
[1780501487588,43.18,66227.84,108.6,-0.9208,0.00012,4.20846]
[1780501488595,43.19,66225.59,108.6,-0.92106,0.00012,4.19776]
[1780501489692,43.19,66225.59,108.6,-0.92106,0.00012,4.19776]
[1780501490609,43.19,66216.88,108.6,-0.92209,0.00012,4.15579]
[1780501491616,43.19,66216.54,108.6,-0.92212,0.00012,4.15432]
[1780501492623,43.19,66215.27,108.6,-0.92227,0.00012,4.14835]
[1780501494637,43.19,66214.16,108.6,-0.92239,0.00012,4.14335]
[1780501496683,43.19,66209.25,108.6,-0.92296,0.00012,4.12]
[1780501497658,43.19,66207.11,108.6,-0.92321,0.00012,4.10973]
[1780501498665,43.19,66203.88,108.6,-0.92358,0.00012,4.09424]
[1780501499672,43.19,66202.92,108.6,-0.92369,0.00012,4.08973]
[1780501501127,43.19,66203.55,108.6,-0.92362,0.00012,4.09287]
[1780501501471,43.19,66203.55,108.6,-0.92362,0.00012,4.09287]
[1780501501688,43.2,66199.87,108.6,-0.92404,0.00012,4.07529]
[1780501502695,43.2,66201.71,108.6,-0.92382,0.00012,4.08427]
[1780501503719,43.2,66206.19,108.6,-0.9233,0.00012,4.10596]
[1780501504089,43.2,66206.19,108.6,-0.9233,0.00012,4.10596]
[1780501504718,43.2,66211.88,108.6,-0.92263,0.00012,4.13356]
[1780501505024,43.2,66211.88,108.6,-0.92263,0.00012,4.13356]
[1780501505367,43.2,66211.88,108.6,-0.92263,0.00012,4.13356]
[1780501505725,43.2,66219.73,108.6,-0.9217,0.00012,4.17171]
[1780501507739,43.2,66221.09,108.6,-0.92153,0.00012,4.17868]
[1780501508747,43.2,66220.19,108.6,-0.92163,0.00012,4.17445]
[1780501509676,43.2,66220.19,108.6,-0.92163,0.00012,4.17445]
[1780501509754,43.2,66215.35,108.6,-0.9222,0.00012,4.1511]
[1780501510761,43.2,66209.53,108.6,-0.92288,0.00012,4.12308]
[1780501511768,43.2,66202.86,108.6,-0.92366,0.00012,4.09111]
[1780501513782,43.2,66200.63,108.6,-0.92391,0.00012,4.08059]
[1780501515689,43.2,66201.01,108.6,-0.92387,0.00012,4.08254]
[1780501515717,43.2,66201.01,108.6,-0.92387,0.00012,4.08254]
[1780501515801,43.2,66201.01,108.6,-0.92387,0.00012,4.08254]
[1780501515797,43.21,66205.44,108.6,-0.92335,0.00012,4.10401]
[1780501515963,43.21,66205.44,108.6,-0.92335,0.00012,4.10401]
[1780501516265,43.21,66205.44,108.6,-0.92335,0.00012,4.10401]
[1780501516803,43.21,66219.91,108.6,-0.92164,0.00012,4.17419]
[1780501517154,43.21,66219.91,108.6,-0.92164,0.00012,4.17419]
[1780501517809,43.21,66231.17,108.6,-0.92029,0.00012,4.22936]
[1780501518817,43.21,66228.67,108.6,-0.92058,0.00012,4.21728]
[1780501519824,43.21,66223.85,108.6,-0.92116,0.00012,4.19381]
[1780501520838,43.21,66233.34,108.6,-0.92002,0.00012,4.24023]
[1780501520905,43.21,66233.34,108.6,-0.92002,0.00012,4.24023]
[1780501521842,43.21,66251.45,108.6,-0.91781,0.00012,4.32949]
[1780501522859,43.21,66247.3,108.6,-0.91831,0.00012,4.3092]
[1780501523857,43.21,66245.77,108.6,-0.9185,0.00012,4.30151]
[1780501524154,43.21,66245.77,108.6,-0.9185,0.00012,4.30151]
[1780501524491,43.21,66245.77,108.6,-0.9185,0.00012,4.30151]
[1780501524715,43.21,66245.77,108.6,-0.9185,0.00012,4.30151]
[1780501528552,43.21,66245.03,108.6,-0.9186,0.00012,4.29776]
[1780501528792,43.21,66245.03,108.6,-0.9186,0.00012,4.29776]
[1780501528876,43.21,66243.41,108.6,-0.9188,0.00012,4.2896]
[1780501529336,43.21,66243.41,108.6,-0.9188,0.00012,4.2896]
[1780501529379,43.21,66236.24,108.6,-0.91967,0.00012,4.25428]
[1780501530905,43.21,66234.52,108.6,-0.91988,0.00012,4.24584]
[1780501532009,43.21,66234.52,108.6,-0.91988,0.00012,4.24584]
[1780501532353,43.21,66234.52,108.6,-0.91988,0.00012,4.24584]
[1780501533277,43.21,66234.81,108.6,-0.91995,0.00012,4.24075]
[1780501533937,43.21,66235.4,108.6,-0.91988,0.00012,4.24365]
[1780501533939,43.21,66229.65,108.6,-0.92057,0.00012,4.21552]
[1780501534934,43.21,66228.56,108.6,-0.9207,0.00012,4.2102]
[1780501535941,43.21,66229.89,108.6,-0.92054,0.00012,4.21683]
[1780501537164,43.21,66229.89,108.6,-0.92054,0.00012,4.21683]
[1780501537237,43.21,66225.8,108.6,-0.92103,0.00012,4.19693]
[1780501537956,43.21,66221.13,108.6,-0.92158,0.00012,4.17429]
[1780501538963,43.21,66220.17,108.6,-0.9217,0.00012,4.16977]
[1780501539970,43.21,66222.49,108.6,-0.92142,0.00012,4.18104]
[1780501540977,43.21,66232.59,108.6,-0.9202,0.00012,4.23059]
[1780501541984,43.21,66234.18,108.6,-0.92001,0.00012,4.23841]
[1780501542990,43.21,66230.87,108.6,-0.92041,0.00012,4.22224]
[1780501544733,43.21,66230.87,108.6,-0.92041,0.00012,4.22224]
[1780501545007,43.21,66239.14,108.6,-0.91941,0.00012,4.26286]
[1780501546012,43.21,66242.34,108.6,-0.91902,0.00012,4.27857]
[1780501547018,43.21,66241.28,108.6,-0.91915,0.00012,4.2733]
[1780501549033,43.21,66243.46,108.6,-0.91889,0.00012,4.28394]
[1780501552054,43.21,66240.79,108.6,-0.91922,0.00012,4.27062]
[1780501553061,43.21,66242.13,108.6,-0.91905,0.00012,4.27718]
[1780501555520,43.21,66241.68,108.6,-0.91911,0.00012,4.27492]
[1780501555554,43.21,66243.03,108.6,-0.91895,0.00012,4.28152]
[1780501556207,43.21,66243.03,108.6,-0.91895,0.00012,4.28152]
[1780501556214,43.21,66237.06,108.6,-0.91967,0.00012,4.25213]
[1780501557089,43.21,66235.43,108.6,-0.91987,0.00012,4.24414]
[1780501557982,43.21,66235.43,108.6,-0.91987,0.00012,4.24414]
[1780501558937,43.21,66235.43,108.6,-0.91987,0.00012,4.24415]
[1780501560110,43.21,66236.45,108.6,-0.91975,0.00012,4.24918]
[1780501561391,43.21,66236.45,108.6,-0.91975,0.00012,4.24918]
[1780501561487,43.21,66243.04,108.6,-0.91894,0.00012,4.28157]
[1780501561969,43.21,66243.04,108.6,-0.91894,0.00012,4.28157]
[1780501562124,43.21,66247.2,108.6,-0.91844,0.00012,4.30206]
[1780501563131,43.21,66243.29,108.6,-0.91892,0.00012,4.2827]
[1780501565148,43.21,66245.31,108.6,-0.91867,0.00012,4.29254]
[1780501566545,43.21,66245.31,108.6,-0.91867,0.00012,4.29254]
[1780501566616,43.21,66246.58,108.6,-0.91852,0.00012,4.29873]
[1780501567519,43.21,66246.58,108.6,-0.91852,0.00012,4.29873]
[1780501567521,43.21,66246.58,108.6,-0.91852,0.00012,4.29873]
[1780501567523,43.21,66246.58,108.6,-0.91852,0.00012,4.29873]
[1780501567561,43.21,66251.63,108.6,-0.9179,0.00012,4.32364]
[1780501568168,43.21,66246.19,108.6,-0.91857,0.00012,4.29665]
[1780501569175,43.21,66237.53,108.6,-0.91963,0.00012,4.25397]
[1780501570182,43.21,66233.96,108.6,-0.92006,0.00012,4.23647]
[1780501571189,43.21,66231.93,108.6,-0.9203,0.00012,4.22657]
[1780501573468,43.21,66231.86,108.6,-0.92031,0.00012,4.22628]
[1780501575217,43.21,66229.76,108.6,-0.92056,0.00012,4.21618]
[1780501580252,43.21,66230.05,108.6,-0.92051,0.00012,4.21793]
[1780501582282,43.21,66210.37,108.6,-0.92285,0.00012,4.12245]
[1780501583714,43.21,66209.08,108.6,-0.923,0.00012,4.11617]
[1780501585651,43.21,66215.18,108.6,-0.92229,0.00012,4.14548]
[1780501586883,43.21,66220.33,108.6,-0.92168,0.00012,4.17046]
[1780501587310,43.21,66226.08,108.6,-0.92099,0.00012,4.1986]
[1780501588317,43.21,66224.62,108.6,-0.92116,0.00012,4.19159]
[1780501589814,43.21,66214.37,108.6,-0.92237,0.00012,4.14193]
[1780501590025,43.21,66214.37,108.6,-0.92237,0.00012,4.14193]
[1780501590333,43.21,66200.25,108.6,-0.92403,0.00012,4.07385]
[1780501591255,43.21,66200.25,108.6,-0.92403,0.00012,4.07385]
[1780501591339,43.21,66188.27,108.6,-0.92552,0.00011,4.00995]
[1780501592346,43.21,66185.24,108.6,-0.92587,0.00011,3.99547]
[1780501593353,43.21,66184.8,108.6,-0.92591,0.00011,3.99343]
[1780501596374,43.21,66186.24,108.6,-0.92574,0.00011,4.0006]
[1780501597912,43.21,66177.43,108.6,-0.92674,0.00011,3.95887]
[1780501598793,43.21,66166.05,108.6,-0.92802,0.00011,3.90537]
[1780501599054,43.21,66166.05,108.6,-0.92802,0.00011,3.90537]
[1780501599395,43.21,66161.3,108.6,-0.92854,0.00011,3.8832]
[1780501600437,43.21,66161.3,108.6,-0.92854,0.00011,3.8832]
[1780501600718,43.21,66161.3,108.6,-0.92854,0.00011,3.8832]
[1780501600819,43.22,66155.64,108.6,-0.92916,0.00011,3.857]
[1780501601325,43.22,66155.64,108.6,-0.92916,0.00011,3.857]
[1780501601437,43.22,66155.64,108.6,-0.92916,0.00011,3.857]
[1780501601828,43.22,66155.64,108.6,-0.92916,0.00011,3.857]
[1780501601865,43.22,66151.6,108.6,-0.9296,0.00011,3.83836]
[1780501602430,43.22,66150.22,108.6,-0.92975,0.00011,3.83216]
[1780501603475,43.22,66150.22,108.6,-0.92975,0.00011,3.83216]
[1780501603631,43.22,66150.22,108.6,-0.92975,0.00011,3.83216]
[1780501603684,43.22,66150.22,108.6,-0.92975,0.00011,3.83216]
[1780501603758,43.22,66149.08,108.6,-0.92987,0.00011,3.82708]
[1780501606229,43.22,66149.72,108.6,-0.92978,0.00011,3.83052]
[1780501606738,43.22,66149.72,108.6,-0.92978,0.00011,3.83052]
[1780501606779,43.22,66152.55,108.6,-0.92947,0.00011,3.84391]
[1780501607470,43.22,66154.26,108.6,-0.92928,0.00011,3.85183]
[1780501608876,43.22,66154.26,108.6,-0.92928,0.00011,3.85183]
[1780501609484,43.22,66160.04,108.6,-0.92863,0.00011,3.87935]
[1780501610264,43.22,66160.04,108.6,-0.92863,0.00011,3.87935]
[1780501610738,43.22,66160.04,108.6,-0.92863,0.00011,3.87935]
[1780501610759,43.23,66157.32,108.6,-0.92893,0.00011,3.86692]
[1780501611498,43.23,66149.5,108.6,-0.92978,0.00011,3.83066]
[1780501612027,43.23,66149.5,108.6,-0.92978,0.00011,3.83066]
[1780501612504,43.23,66146.7,108.6,-0.93008,0.00011,3.81788]
[1780501613512,43.23,66141.26,108.6,-0.93067,0.00011,3.79293]
[1780501614547,43.23,66141.26,108.6,-0.93067,0.00011,3.79293]
[1780501614562,43.23,66144.51,108.6,-0.93031,0.00011,3.80826]
[1780501615526,43.23,66143.62,108.6,-0.9304,0.00011,3.8044]
[1780501616853,43.23,66143.62,108.6,-0.9304,0.00011,3.8044]
[1780501616857,43.23,66143.62,108.6,-0.9304,0.00011,3.8044]
[1780501616903,43.23,66136.7,108.6,-0.93114,0.00011,3.77269]
[1780501617100,43.23,66136.7,108.6,-0.93114,0.00011,3.77269]
[1780501617575,43.23,66136.7,108.6,-0.93114,0.00011,3.77269]
[1780501617584,43.23,66136.7,108.6,-0.93114,0.00011,3.77269]
[1780501617678,43.23,66120.46,108.6,-0.93287,0.00011,3.6984]
[1780501618267,43.23,66120.46,108.6,-0.93287,0.00011,3.6984]
[1780501618587,43.24,66108.89,108.6,-0.93408,0.0001,3.64608]
[1780501618998,43.24,66108.89,108.6,-0.93408,0.0001,3.64608]
[1780501619733,43.24,66102.49,108.6,-0.93473,0.0001,3.61796]
[1780501620585,43.24,66114.73,108.6,-0.93345,0.0001,3.67331]
[1780501621529,43.24,66114.73,108.6,-0.93345,0.0001,3.67331]
[1780501621592,43.25,66125.4,108.6,-0.93229,0.00011,3.72354]
[1780501622600,43.25,66129.05,108.6,-0.93189,0.00011,3.74048]
[1780501623352,43.25,66129.05,108.6,-0.93189,0.00011,3.74048]
[1780501623606,43.25,66125.85,108.6,-0.93223,0.00011,3.72601]
[1780501625620,43.25,66133.13,108.6,-0.93144,0.00011,3.75983]
[1780501626038,43.25,66133.13,108.6,-0.93144,0.00011,3.75983]
[1780501626627,43.25,66140.42,108.6,-0.93065,0.00011,3.7936]
[1780501627634,43.25,66136.87,108.6,-0.93103,0.00011,3.77732]
[1780501628087,43.25,66136.87,108.6,-0.93103,0.00011,3.77732]
[1780501628641,43.25,66140.25,108.6,-0.93066,0.00011,3.79305]
[1780501629553,43.25,66140.25,108.6,-0.93066,0.00011,3.79305]
[1780501629648,43.25,66144.04,108.6,-0.93025,0.00011,3.8107]
[1780501630655,43.26,66138.4,108.6,-0.93086,0.00011,3.7848]
[1780501632670,43.26,66139.41,108.6,-0.93074,0.00011,3.7897]
[1780501633472,43.26,66139.41,108.6,-0.93074,0.00011,3.7897]
[1780501633676,43.26,66132.22,108.6,-0.93151,0.00011,3.75679]
[1780501634913,43.26,66106.54,108.6,-0.93422,0.0001,3.6399]
[1780501635296,43.26,66106.54,108.6,-0.93422,0.0001,3.6399]
[1780501635692,43.26,66107.77,108.6,-0.93409,0.0001,3.64545]
[1780501636630,43.26,66107.77,108.6,-0.93409,0.0001,3.64545]
[1780501636698,43.26,66106.54,108.6,-0.93421,0.0001,3.64053]
[1780501637900,43.26,66106.54,108.6,-0.93421,0.0001,3.64053]
[1780501637985,43.26,66096.82,108.6,-0.9352,0.0001,3.59732]
[1780501638605,43.26,66096.82,108.6,-0.9352,0.0001,3.59732]
[1780501639017,43.26,66096.82,108.6,-0.9352,0.0001,3.59732]
[1780501638715,43.27,66090.27,108.6,-0.93585,0.0001,3.56861]
[1780501639121,43.27,66090.27,108.6,-0.93585,0.0001,3.56861]
[1780501639845,43.27,66090.27,108.6,-0.93585,0.0001,3.56861]
[1780501640252,43.27,66091.08,108.6,-0.93576,0.0001,3.57288]
[1780501641237,43.27,66091.86,108.6,-0.93566,0.0001,3.57702]
[1780501641402,43.27,66091.86,108.6,-0.93566,0.0001,3.57702]
[1780501641739,43.28,66086.82,108.6,-0.93616,0.0001,3.55516]
[1780501642844,43.28,66086.82,108.6,-0.93616,0.0001,3.55516]
[1780501642854,43.28,66085.52,108.6,-0.93628,0.0001,3.55005]
[1780501643319,43.28,66085.52,108.6,-0.93628,0.0001,3.55005]
[1780501643516,43.28,66085.52,108.6,-0.93628,0.0001,3.55005]
[1780501643866,43.28,66085.52,108.6,-0.93628,0.0001,3.55005]
[1780501643922,43.28,66090.42,108.6,-0.93576,0.0001,3.57258]
[1780501644760,43.29,66085.56,108.6,-0.93624,0.0001,3.55155]
[1780501645768,43.29,66079.84,108.6,-0.93681,0.0001,3.52682]
[1780501646775,43.3,66078.49,108.6,-0.93693,0.0001,3.52155]
[1780501647347,43.3,66078.49,108.6,-0.93693,0.0001,3.52155]
[1780501647747,43.3,66078.49,108.6,-0.93693,0.0001,3.52155]
[1780501648025,43.3,66080.01,108.6,-0.93676,0.0001,3.52902]
[1780501648791,43.3,66076.19,108.6,-0.93712,0.0001,3.51281]
[1780501649799,43.31,66074.88,108.6,-0.93724,0.0001,3.50776]
[1780501650983,43.31,66077.65,108.6,-0.93694,0.0001,3.52076]
[1780501652967,43.31,66077.9,108.6,-0.937,0.0001,3.51649]
[1780501653132,43.32,66077.94,108.6,-0.93698,0.0001,3.5174]
[1780501653653,43.32,66077.94,108.6,-0.93698,0.0001,3.5174]
[1780501653827,43.32,66069.38,108.6,-0.93782,0.0001,3.48036]
[1780501654833,43.33,66066.77,108.6,-0.93806,0.0001,3.46968]
[1780501655857,43.33,66057.84,108.6,-0.93892,0.0001,3.43139]
[1780501656557,43.33,66057.84,108.6,-0.93892,0.0001,3.43139]
[1780501656852,43.33,66053.24,108.6,-0.93935,0.0001,3.41223]
[1780501657721,43.33,66053.24,108.6,-0.93935,0.0001,3.41223]
[1780501657860,43.34,66065.23,108.6,-0.93816,0.0001,3.46542]
[1780501658867,43.34,66071.1,108.6,-0.93755,0.0001,3.49202]
[1780501659255,43.34,66071.1,108.6,-0.93755,0.0001,3.49202]
[1780501659874,43.35,66073.54,108.6,-0.93729,0.0001,3.50354]
[1780501660887,43.35,66079.42,108.6,-0.93668,0.0001,3.53029]
[1780501661085,43.35,66079.42,108.6,-0.93668,0.0001,3.53029]
[1780501661896,43.35,66090.07,108.6,-0.93559,0.0001,3.57836]
[1780501662919,43.36,66096.68,108.6,-0.93489,0.0001,3.60857]
[1780501663919,43.36,66091.02,108.6,-0.93546,0.0001,3.58381]
[1780501664926,43.36,66088.66,108.6,-0.93569,0.0001,3.5739]
[1780501665516,43.36,66088.66,108.6,-0.93569,0.0001,3.5739]
[1780501665932,43.37,66082.88,108.6,-0.93626,0.0001,3.5488]
[1780501666455,43.37,66082.88,108.6,-0.93626,0.0001,3.5488]
[1780501666554,43.37,66082.88,108.6,-0.93626,0.0001,3.5488]
[1780501666988,43.37,66082.88,108.6,-0.93626,0.0001,3.5488]
[1780501667483,43.37,66083.68,108.6,-0.93616,0.0001,3.55303]
[1780501667894,43.37,66083.68,108.6,-0.93616,0.0001,3.55303]
[1780501668046,43.37,66083.68,108.6,-0.93616,0.0001,3.55303]
[1780501668058,43.37,66085.11,108.6,-0.936,0.0001,3.56006]
[1780501668954,43.38,66086.53,108.6,-0.93584,0.0001,3.56704]
[1780501669961,43.38,66083.48,108.6,-0.93614,0.0001,3.55411]
[1780501670968,43.38,66084.61,108.6,-0.93601,0.0001,3.5598]
[1780501672082,43.39,66085.63,108.6,-0.93589,0.0001,3.56499]
[1780501672982,43.39,66102.2,108.6,-0.93417,0.0001,3.63984]
[1780501673989,43.39,66098.65,108.6,-0.93453,0.0001,3.6244]
[1780501674996,43.4,66094.82,108.6,-0.93491,0.0001,3.60777]
[1780501676006,43.4,66097.94,108.6,-0.93457,0.0001,3.62235]
[1780501677013,43.4,66095.94,108.6,-0.93477,0.0001,3.61393]
[1780501678020,43.41,66091.08,108.6,-0.93525,0.0001,3.59274]
[1780501678716,43.41,66091.08,108.6,-0.93525,0.0001,3.59274]
[1780501679027,43.41,66085.64,108.6,-0.9358,0.0001,3.56907]
[1780501679196,43.41,66085.64,108.6,-0.9358,0.0001,3.56907]
[1780501679636,43.41,66085.64,108.6,-0.9358,0.0001,3.56907]
[1780501680678,43.41,66085.5,108.6,-0.9358,0.0001,3.56908]
[1780501681045,43.42,66090.26,108.6,-0.93529,0.0001,3.59095]
[1780501682052,43.42,66091.53,108.6,-0.93515,0.0001,3.59723]
[1780501683059,43.42,66102.98,108.6,-0.93395,0.0001,3.64923]
[1780501684073,43.42,66111.63,108.6,-0.93304,0.00011,3.68884]
[1780501685080,43.43,66121.28,108.6,-0.93201,0.00011,3.73319]
[1780501686958,43.44,66125.68,108.6,-0.9315,0.00011,3.75498]
[1780501687097,43.44,66126.84,108.6,-0.93137,0.00011,3.76029]
[1780501688104,43.44,66123.11,108.6,-0.93177,0.00011,3.74331]
[1780501690117,43.44,66124.47,108.6,-0.93162,0.00011,3.74977]
[1780501691125,43.44,66114.86,108.6,-0.93264,0.00011,3.70606]
[1780501692131,43.44,66104.22,108.6,-0.93375,0.0001,3.65807]
[1780501693138,43.44,66107.04,108.6,-0.93343,0.0001,3.67167]
[1780501694146,43.45,66105.99,108.6,-0.93353,0.0001,3.66742]
[1780501695153,43.45,66104.0,108.6,-0.93373,0.0001,3.65891]
[1780501696160,43.45,66099.13,108.6,-0.93422,0.0001,3.63745]
[1780501698174,43.46,66101.45,108.6,-0.93396,0.0001,3.64891]
[1780501700188,43.46,66097.31,108.6,-0.93436,0.0001,3.63133]
[1780501701195,43.46,66094.62,108.6,-0.93463,0.0001,3.61976]
[1780501702670,43.46,66094.62,108.6,-0.93463,0.0001,3.61976]
[1780501703010,43.46,66094.62,108.6,-0.93463,0.0001,3.61976]
[1780501703068,43.47,66091.95,108.6,-0.93487,0.0001,3.60924]
[1780501703983,43.47,66091.95,108.6,-0.93487,0.0001,3.60924]
[1780501704042,43.47,66091.95,108.6,-0.93487,0.0001,3.60924]
[1780501704084,43.47,66089.95,108.6,-0.93506,0.0001,3.60086]
[1780501704556,43.47,66089.95,108.6,-0.93506,0.0001,3.60086]
[1780501705054,43.47,66089.95,108.6,-0.93506,0.0001,3.60086]
[1780501706589,43.49,66107.51,108.6,-0.93319,0.0001,3.68193]
[1780501707239,43.49,66119.59,108.6,-0.93192,0.00011,3.7368]
[1780501708246,43.49,66119.49,108.6,-0.93191,0.00011,3.73711]
[1780501709494,43.49,66113.5,108.6,-0.93252,0.00011,3.71087]
[1780501710261,43.49,66117.97,108.6,-0.93205,0.00011,3.73121]
[1780501713281,43.5,66118.94,108.6,-0.932,0.00011,3.73143]
[1780501714287,43.51,66121.28,108.6,-0.93174,0.00011,3.74275]
[1780501715295,43.51,66115.12,108.6,-0.93237,0.00011,3.71542]
[1780501716302,43.52,66111.23,108.6,-0.93277,0.00011,3.69839]
[1780501717309,43.52,66104.2,108.6,-0.93349,0.0001,3.66728]
[1780501718315,43.52,66107.71,108.6,-0.93311,0.0001,3.68356]
[1780501719323,43.52,66112.28,108.6,-0.93262,0.00011,3.70479]
[1780501720487,43.53,66117.59,108.6,-0.93204,0.00011,3.72987]
[1780501721338,43.53,66119.94,108.6,-0.93179,0.00011,3.74058]
[1780501723353,43.53,66119.66,108.6,-0.9318,0.00011,3.74008]
[1780501728389,43.54,66121.17,108.6,-0.93158,0.00011,3.7492]
[1780501731410,43.55,66118.75,108.6,-0.93182,0.00011,3.73923]
[1780501732417,43.55,66120.64,108.6,-0.93161,0.00011,3.74821]
[1780501734431,43.56,66118.59,108.6,-0.93181,0.00011,3.73956]
[1780501737457,43.56,66123.03,108.6,-0.93131,0.00011,3.76091]
[1780501738740,43.56,66123.03,108.6,-0.93131,0.00011,3.76091]
[1780501738845,43.56,66128.36,108.6,-0.93074,0.00011,3.78536]
[1780501739472,43.56,66124.64,108.6,-0.93113,0.00011,3.76834]
[1780501740479,43.56,66120.66,108.6,-0.93156,0.00011,3.7502]
[1780501741492,43.56,66117.22,108.6,-0.93192,0.00011,3.73486]
[1780501742913,43.57,66106.87,108.6,-0.933,0.0001,3.68827]
[1780501743504,43.57,66105.47,108.6,-0.93314,0.0001,3.68242]
[1780501744516,43.57,66120.1,108.6,-0.93158,0.00011,3.74931]
[1780501745518,43.57,66127.17,108.6,-0.93082,0.00011,3.78163]
[1780501746533,43.57,66136.11,108.6,-0.92985,0.00011,3.82308]
[1780501747536,43.57,66142.86,108.6,-0.92911,0.00011,3.85421]
[1780501748543,43.57,66138.24,108.6,-0.92962,0.00011,3.83273]
[1780501749551,43.57,66133.78,108.6,-0.93011,0.00011,3.8121]
[1780501750558,43.57,66131.34,108.6,-0.93037,0.00011,3.80084]
[1780501751565,43.57,66139.16,108.6,-0.92952,0.00011,3.83695]
[1780501752572,43.57,66139.97,108.6,-0.92943,0.00011,3.8407]
[1780501753579,43.57,66136.45,108.6,-0.92982,0.00011,3.82446]
[1780501754586,43.57,66139.91,108.6,-0.92943,0.00011,3.84067]
[1780501758212,43.57,66140.55,108.6,-0.92937,0.00011,3.84356]
[1780501758286,43.57,66140.55,108.6,-0.92937,0.00011,3.84356]
[1780501758399,43.57,66140.55,108.6,-0.92937,0.00011,3.84356]
[1780501758624,43.57,66140.55,108.6,-0.92937,0.00011,3.84356]
[1780501758669,43.57,66149.28,108.6,-0.92841,0.00011,3.88403]
[1780501760167,43.57,66149.28,108.6,-0.92841,0.00011,3.88403]
[1780501759709,43.57,66145.62,108.6,-0.92881,0.00011,3.86696]
[1780501761011,43.57,66145.62,108.6,-0.92881,0.00011,3.86696]
[1780501761075,43.57,66143.0,108.6,-0.9291,0.00011,3.85499]
[1780501761469,43.57,66143.0,108.6,-0.9291,0.00011,3.85499]
[1780501761635,43.57,66145.52,108.6,-0.92882,0.00011,3.86683]
[1780501763179,43.57,66151.15,108.6,-0.92819,0.00011,3.89313]
[1780501763830,43.57,66160.01,108.6,-0.9272,0.00011,3.93461]
[1780501764656,43.57,66156.97,108.6,-0.92754,0.00011,3.92044]
[1780501765241,43.57,66156.97,108.6,-0.92754,0.00011,3.92044]
[1780501765285,43.57,66156.97,108.6,-0.92754,0.00011,3.92044]
[1780501765455,43.57,66156.97,108.6,-0.92754,0.00011,3.92044]
[1780501765939,43.58,66185.14,108.6,-0.92435,0.00011,4.05335]
[1780501766722,43.58,66185.14,108.6,-0.92435,0.00011,4.05335]
[1780501766757,43.58,66182.88,108.6,-0.92461,0.00011,4.04256]
[1780501767550,43.58,66182.88,108.6,-0.92461,0.00011,4.04256]
[1780501767698,43.58,66180.42,108.6,-0.9249,0.00011,4.03086]
[1780501768705,43.58,66181.42,108.6,-0.92478,0.00011,4.03559]
[1780501769465,43.58,66181.42,108.6,-0.92478,0.00011,4.03559]
[1780501769718,43.58,66181.42,108.6,-0.92478,0.00011,4.03559]
[1780501769756,43.58,66186.94,108.6,-0.92415,0.00012,4.06179]
[1780501770405,43.58,66186.94,108.6,-0.92415,0.00012,4.06179]
[1780501770721,43.57,66182.86,108.6,-0.92462,0.00011,4.04233]
[1780501771735,43.57,66190.17,108.6,-0.92389,0.00012,4.07062]
[1780501772736,43.58,66194.58,108.6,-0.92337,0.00012,4.09176]
[1780501773743,43.58,66191.9,108.6,-0.92368,0.00012,4.07903]
[1780501774750,43.57,66185.22,108.6,-0.92445,0.00011,4.04712]
[1780501776764,43.57,66192.01,108.6,-0.92367,0.00012,4.07936]
[1780501777771,43.57,66191.12,108.6,-0.92378,0.00012,4.07501]
[1780501779785,43.57,66184.15,108.6,-0.92459,0.00011,4.04166]
[1780501780792,43.57,66179.97,108.6,-0.92506,0.00011,4.02184]
[1780501781814,43.57,66184.23,108.6,-0.92458,0.00011,4.04201]
[1780501783112,43.57,66195.87,108.6,-0.92323,0.00012,4.09747]
[1780501783834,43.57,66201.85,108.6,-0.92254,0.00012,4.12594]
[1780501784840,43.57,66206.54,108.6,-0.92199,0.00012,4.14847]
[1780501786854,43.57,66205.11,108.6,-0.92216,0.00012,4.14151]
[1780501787861,43.57,66203.54,108.6,-0.92234,0.00012,4.13394]
[1780501788868,43.57,66201.34,108.6,-0.9226,0.00012,4.12336]
[1780501791889,43.57,66206.66,108.6,-0.92198,0.00012,4.14892]
[1780501792896,43.57,66208.08,108.6,-0.92181,0.00012,4.15572]
[1780501794910,43.57,66209.92,108.6,-0.9216,0.00012,4.16447]
[1780501796924,43.57,66211.46,108.6,-0.92141,0.00012,4.17195]
[1780501798938,43.57,66213.37,108.6,-0.92119,0.00012,4.18119]
[1780501802966,43.57,66222.25,108.6,-0.92012,0.00012,4.22459]
[1780501803976,43.57,66220.49,108.6,-0.92033,0.00012,4.21607]
[1780501805506,43.57,66220.25,108.6,-0.92036,0.00012,4.21494]
[1780501805919,43.57,66220.25,108.6,-0.92036,0.00012,4.21494]
[1780501806173,43.57,66228.34,108.6,-0.91938,0.00012,4.2543]
[1780501806995,43.57,66233.33,108.6,-0.91878,0.00012,4.27861]
[1780501808014,43.57,66235.91,108.6,-0.91847,0.00012,4.29114]
[1780501809009,43.57,66227.86,108.6,-0.91945,0.00012,4.25174]
[1780501809375,43.57,66227.86,108.6,-0.91945,0.00012,4.25174]
[1780501810016,43.57,66226.16,108.6,-0.91965,0.00012,4.24344]
[1780501810503,43.57,66226.16,108.6,-0.91965,0.00012,4.24344]
[1780501812030,43.57,66227.29,108.6,-0.91952,0.00012,4.24891]
[1780501813188,43.57,66227.29,108.6,-0.91952,0.00012,4.24891]
[1780501814044,43.57,66224.7,108.6,-0.91983,0.00012,4.23625]
[1780501815472,43.57,66224.11,108.6,-0.9199,0.00012,4.23338]
[1780501816125,43.57,66224.11,108.6,-0.9199,0.00012,4.23338]
[1780501816161,43.57,66225.42,108.6,-0.91974,0.00012,4.23976]
[1780501819156,43.57,66224.39,108.6,-0.91987,0.00012,4.23474]
[1780501819215,43.57,66231.58,108.6,-0.919,0.00012,4.26977]
[1780501819399,43.57,66231.58,108.6,-0.919,0.00012,4.26977]
[1780501820088,43.57,66240.73,108.6,-0.91789,0.00012,4.31451]
[1780501821095,43.57,66242.91,108.6,-0.91762,0.00012,4.32524]
[1780501823200,43.57,66243.35,108.6,-0.91757,0.00012,4.32724]
[1780501823896,43.57,66243.17,108.6,-0.9176,0.00012,4.3262]
[1780501823986,43.57,66243.17,108.6,-0.9176,0.00012,4.3262]
[1780501824116,43.57,66246.96,108.6,-0.91714,0.00012,4.34467]
[1780501824280,43.57,66246.96,108.6,-0.91714,0.00012,4.34467]
[1780501825123,43.57,66250.44,108.6,-0.91671,0.00012,4.3618]
[1780501827137,43.57,66252.15,108.6,-0.9165,0.00012,4.37013]
[1780501827743,43.57,66252.15,108.6,-0.9165,0.00012,4.37013]
[1780501827805,43.57,66252.15,108.6,-0.9165,0.00012,4.37013]
[1780501828144,43.57,66254.42,108.6,-0.91622,0.00012,4.38128]
[1780501829152,43.57,66265.39,108.6,-0.91485,0.00013,4.43556]
[1780501830159,43.57,66267.48,108.6,-0.91459,0.00013,4.4458]
[1780501833180,43.56,66265.17,108.6,-0.91501,0.00013,4.42717]
[1780501838238,43.56,66265.89,108.6,-0.91492,0.00013,4.43055]
[1780501838215,43.56,66277.06,108.6,-0.91351,0.00013,4.48618]
[1780501839225,43.56,66282.81,108.6,-0.91278,0.00013,4.51486]
[1780501840232,43.56,66281.16,108.6,-0.91299,0.00013,4.50649]
[1780501841239,43.56,66280.1,108.6,-0.91313,0.00013,4.50106]
[1780501842173,43.56,66280.1,108.6,-0.91313,0.00013,4.50106]
[1780501842246,43.56,66277.36,108.6,-0.91348,0.00013,4.48724]
[1780501842689,43.56,66277.36,108.6,-0.91348,0.00013,4.48724]
[1780501843253,43.56,66271.73,108.6,-0.9142,0.00013,4.45905]
[1780501845267,43.56,66270.72,108.6,-0.91433,0.00013,4.45395]
[1780501845435,43.56,66270.72,108.6,-0.91433,0.00013,4.45395]
[1780501846219,43.56,66270.72,108.6,-0.91433,0.00013,4.45395]
[1780501846274,43.56,66269.24,108.6,-0.91452,0.00013,4.44656]
[1780501846961,43.56,66269.24,108.6,-0.91452,0.00013,4.44656]
[1780501847281,43.56,66256.28,108.6,-0.91614,0.00012,4.38225]
[1780501848288,43.56,66249.06,108.6,-0.91704,0.00012,4.34639]
[1780501849294,43.56,66249.49,108.6,-0.91699,0.00012,4.34834]
[1780501853324,43.55,66246.46,108.6,-0.91738,0.00012,4.33277]
[1780501854585,43.55,66245.04,108.6,-0.91756,0.00012,4.32553]
[1780501856066,43.55,66245.04,108.6,-0.91756,0.00012,4.32553]
[1780501856116,43.55,66243.47,108.6,-0.91776,0.00012,4.31767]
[1780501856345,43.55,66231.82,108.6,-0.91918,0.00012,4.26064]
[1780501857352,43.55,66227.76,108.6,-0.91967,0.00012,4.24055]
[1780501858359,43.55,66228.08,108.6,-0.91964,0.00012,4.24191]
[1780501860792,43.55,66227.64,108.6,-0.91969,0.00012,4.23976]
[1780501861380,43.55,66236.62,108.6,-0.91861,0.00012,4.28357]
[1780501862387,43.55,66242.18,108.6,-0.91793,0.00012,4.3108]
[1780501863395,43.55,66241.45,108.6,-0.91802,0.00012,4.30713]
[1780501865409,43.55,66244.24,108.6,-0.91769,0.00012,4.32056]
[1780501869437,43.54,66246.72,108.6,-0.9174,0.00012,4.33217]
[1780501871451,43.54,66244.63,108.6,-0.91766,0.00012,4.32157]
[1780501876486,43.54,66246.57,108.6,-0.91744,0.00012,4.33033]
[1780501877493,43.54,66252.79,108.6,-0.91668,0.00012,4.36083]
[1780501879510,43.54,66252.6,108.6,-0.91671,0.00012,4.3595]
[1780501880608,43.54,66252.6,108.6,-0.91671,0.00012,4.3595]
[1780501880626,43.54,66268.44,108.6,-0.91474,0.00013,4.43777]
[1780501882020,43.53,66268.17,108.6,-0.91479,0.00013,4.43585]
[1780501882531,43.53,66270.51,108.6,-0.91449,0.00013,4.4475]
[1780501884303,43.53,66270.51,108.6,-0.91449,0.00013,4.4475]
[1780501883766,43.53,66267.2,108.6,-0.91493,0.00013,4.43032]
[1780501885120,43.53,66267.2,108.6,-0.91493,0.00013,4.43032]
[1780501885200,43.53,66262.5,108.6,-0.91553,0.00013,4.40664]
[1780501885553,43.53,66260.61,108.6,-0.91576,0.00012,4.39727]
[1780501886716,43.53,66260.61,108.6,-0.91576,0.00012,4.39727]
[1780501887726,43.52,66259.98,108.6,-0.91586,0.00012,4.39356]
[1780501888576,43.52,66261.46,108.6,-0.91568,0.00012,4.40061]
[1780501889583,43.52,66269.8,108.6,-0.91465,0.00013,4.44148]
[1780501890590,43.52,66271.26,108.6,-0.91447,0.00013,4.4484]
[1780501891852,43.52,66271.26,108.6,-0.91447,0.00013,4.4484]
[1780501892758,43.52,66271.41,108.6,-0.91458,0.00013,4.44214]
[1780501893061,43.52,66271.41,108.6,-0.91458,0.00013,4.44214]
[1780501893106,43.51,66267.32,108.6,-0.9151,0.00013,4.42144]
[1780501893774,43.51,66267.32,108.6,-0.9151,0.00013,4.42144]
[1780501894147,43.51,66267.32,108.6,-0.9151,0.00013,4.42144]
[1780501894169,43.51,66264.81,108.6,-0.91542,0.00013,4.40865]
[1780501894965,43.51,66264.81,108.6,-0.91542,0.00013,4.40865]
[1780501895049,43.51,66261.44,108.6,-0.91585,0.00012,4.39165]
[1780501895625,43.51,66267.67,108.6,-0.91508,0.00013,4.42231]
[1780501896851,43.51,66267.67,108.6,-0.91508,0.00013,4.42231]
[1780501896953,43.51,66271.11,108.6,-0.91465,0.00013,4.43912]
[1780501898646,43.5,66268.27,108.6,-0.91503,0.00013,4.42429]
[1780501899653,43.5,66266.49,108.6,-0.91526,0.00013,4.41512]
[1780501902674,43.5,66260.18,108.6,-0.91607,0.00012,4.38291]
[1780501903681,43.5,66261.81,108.6,-0.91587,0.00012,4.39074]
[1780501905087,43.5,66250.3,108.6,-0.91731,0.00012,4.33358]
[1780501905695,43.49,66248.41,108.6,-0.91755,0.00012,4.3241]
[1780501906702,43.49,66247.22,108.6,-0.9177,0.00012,4.31808]
[1780501907709,43.49,66248.29,108.6,-0.91757,0.00012,4.32319]
[1780501908979,43.49,66263.32,108.6,-0.91571,0.00013,4.39729]
[1780501909724,43.49,66261.45,108.6,-0.91595,0.00012,4.38773]
[1780501911043,43.49,66255.29,108.6,-0.91672,0.00012,4.35698]
[1780501911738,43.49,66251.82,108.6,-0.91716,0.00012,4.33963]
[1780501914759,43.48,66246.69,108.6,-0.9178,0.00012,4.3138]
[1780501916775,43.48,66251.7,108.6,-0.9172,0.00012,4.33817]
[1780501917782,43.48,66257.54,108.6,-0.91648,0.00012,4.36683]
[1780501918790,43.48,66256.46,108.6,-0.91662,0.00012,4.36125]
[1780501919797,43.48,66253.92,108.6,-0.91694,0.00012,4.34847]
[1780501920804,43.48,66251.9,108.6,-0.91719,0.00012,4.3383]
[1780501922821,43.48,66262.21,108.6,-0.91592,0.00012,4.38892]
[1780501924165,43.48,66263.2,108.6,-0.91581,0.00012,4.39356]
[1780501924835,43.47,66268.89,108.6,-0.9151,0.00013,4.42156]
[1780501925842,43.47,66264.36,108.6,-0.91568,0.00013,4.39872]
[1780501926849,43.47,66260.35,108.6,-0.91618,0.00012,4.37855]
[1780501927856,43.47,66256.53,108.6,-0.91666,0.00012,4.3594]
[1780501928863,43.47,66255.14,108.6,-0.91684,0.00012,4.35249]
[1780501929870,43.47,66250.63,108.6,-0.9174,0.00012,4.3302]
[1780501931059,43.47,66248.37,108.6,-0.91768,0.00012,4.3189]
[1780501931884,43.47,66245.7,108.6,-0.91801,0.00012,4.30562]
[1780501933963,43.47,66245.15,108.6,-0.91808,0.00012,4.30279]
[1780501934378,43.47,66245.15,108.6,-0.91808,0.00012,4.30279]
[1780501933980,43.47,66230.08,108.6,-0.91991,0.00012,4.22895]
[1780501934710,43.47,66230.08,108.6,-0.91991,0.00012,4.22895]
[1780501934906,43.47,66221.41,108.6,-0.92096,0.00012,4.18663]
[1780501935913,43.47,66216.86,108.6,-0.9215,0.00012,4.16449]
[1780501936920,43.46,66215.02,108.6,-0.92172,0.00012,4.15552]
[1780501937740,43.46,66215.02,108.6,-0.92172,0.00012,4.15552]
[1780501938254,43.46,66215.02,108.6,-0.92172,0.00012,4.15552]
[1780501938327,43.46,66202.02,108.6,-0.92326,0.00012,4.09274]
[1780501938737,43.46,66202.02,108.6,-0.92326,0.00012,4.09274]
[1780501938751,43.46,66202.02,108.6,-0.92326,0.00012,4.09274]
[1780501939361,43.46,66194.61,108.6,-0.92412,0.00012,4.05718]
[1780501941956,43.46,66195.03,108.6,-0.92407,0.00012,4.05915]
[1780501942963,43.46,66193.97,108.6,-0.9242,0.00012,4.05403]
[1780501943969,43.46,66198.58,108.6,-0.92366,0.00012,4.07599]
[1780501945984,43.46,66197.12,108.6,-0.92384,0.00012,4.06882]
[1780501946991,43.46,66198.87,108.6,-0.92364,0.00012,4.0771]
[1780501948176,43.46,66198.87,108.6,-0.92364,0.00012,4.0771]
[1780501948276,43.46,66207.27,108.6,-0.92266,0.00012,4.11728]
[1780501948419,43.46,66207.27,108.6,-0.92266,0.00012,4.11728]
[1780501949363,43.46,66207.27,108.6,-0.92266,0.00012,4.11728]
[1780501949007,43.46,66211.3,108.6,-0.92219,0.00012,4.13651]
[1780501949733,43.46,66211.3,108.6,-0.92219,0.00012,4.13651]
[1780501950013,43.46,66207.71,108.6,-0.92261,0.00012,4.11902]
[1780501952027,43.46,66208.82,108.6,-0.9226,0.00012,4.11753]
[1780501953034,43.46,66212.12,108.6,-0.92222,0.00012,4.13325]
[1780501953834,43.46,66212.12,108.6,-0.92222,0.00012,4.13325]
[1780501954261,43.46,66212.12,108.6,-0.92222,0.00012,4.13325]
[1780501954360,43.45,66217.84,108.6,-0.92154,0.00012,4.16065]
[1780501955229,43.45,66217.84,108.6,-0.92154,0.00012,4.16065]
[1780501955330,43.45,66221.83,108.6,-0.92108,0.00012,4.17971]
[1780501955567,43.45,66221.83,108.6,-0.92108,0.00012,4.17971]
[1780501956055,43.45,66225.4,108.6,-0.92066,0.00012,4.19675]
[1780501956688,43.45,66225.4,108.6,-0.92066,0.00012,4.19675]
[1780501958228,43.45,66225.85,108.6,-0.92061,0.00012,4.19861]
[1780501958278,43.45,66225.85,108.6,-0.92061,0.00012,4.19861]
[1780501958380,43.45,66227.92,108.6,-0.92036,0.00012,4.2086]
[1780501959076,43.45,66231.28,108.6,-0.91996,0.00012,4.22486]
[1780501960083,43.45,66235.82,108.6,-0.91941,0.00012,4.24703]
[1780501962097,43.45,66234.7,108.6,-0.91955,0.00012,4.24152]
[1780501963104,43.45,66236.18,108.6,-0.91937,0.00012,4.24873]
[1780501964111,43.45,66234.33,108.6,-0.9196,0.00012,4.23967]
[1780501964498,43.45,66234.33,108.6,-0.9196,0.00012,4.23967]
[1780501966124,43.45,66235.47,108.6,-0.91946,0.00012,4.24521]
[1780501968139,43.45,66234.34,108.6,-0.9196,0.00012,4.23937]
[1780501970153,43.45,66232.05,108.6,-0.91989,0.00012,4.2279]
[1780501973175,43.44,66234.52,108.6,-0.9196,0.00012,4.23956]
[1780501974182,43.44,66235.81,108.6,-0.91945,0.00012,4.2457]
[1780501975189,43.44,66233.76,108.6,-0.9197,0.00012,4.2355]
[1780501980261,43.44,66236.6,108.6,-0.91938,0.00012,4.2485]
[1780501981238,43.44,66255.36,108.6,-0.91708,0.00012,4.34063]
[1780501981714,43.44,66255.36,108.6,-0.91708,0.00012,4.34063]
[1780501982245,43.44,66265.43,108.6,-0.91583,0.00013,4.3903]
[1780501983252,43.44,66262.97,108.6,-0.91614,0.00012,4.37798]
[1780501986273,43.43,66267.0,108.6,-0.91565,0.00013,4.39773]
[1780501988287,43.43,66264.49,108.6,-0.91597,0.00012,4.38503]
[1780501989293,43.43,66263.32,108.6,-0.91612,0.00012,4.37913]
[1780501990975,43.43,66262.68,108.6,-0.9162,0.00012,4.37587]
[1780501991308,43.43,66261.5,108.6,-0.91635,0.00012,4.3698]
[1780501992315,43.43,66258.64,108.6,-0.91671,0.00012,4.35543]
[1780501993322,43.43,66256.22,108.6,-0.91702,0.00012,4.34328]
[1780501995336,43.43,66252.55,108.6,-0.91748,0.00012,4.32481]
[1780501996343,43.43,66250.31,108.6,-0.91776,0.00012,4.31361]
[1780501997350,43.43,66248.76,108.6,-0.91795,0.00012,4.30583]
[1780501998357,43.42,66250.32,108.6,-0.91776,0.00012,4.31338]
[1780501999364,43.42,66247.55,108.6,-0.91811,0.00012,4.29961]
[1780502000371,43.42,66246.31,108.6,-0.91826,0.00012,4.2934]
[1780502001378,43.42,66249.32,108.6,-0.9179,0.00012,4.3081]
[1780502002385,43.42,66250.45,108.6,-0.91776,0.00012,4.31353]
[1780502007419,43.42,66248.24,108.6,-0.91805,0.00012,4.30195]
[1780502008427,43.42,66250.27,108.6,-0.9178,0.00012,4.31182]
[1780502010440,43.42,66251.89,108.6,-0.91761,0.00012,4.31952]
[1780502013462,43.41,66248.31,108.6,-0.91817,0.00012,4.29486]
[1780502014469,43.41,66246.95,108.6,-0.91834,0.00012,4.28806]
[1780502015476,43.41,66248.12,108.6,-0.9182,0.00012,4.29371]
[1780502017491,43.41,66238.87,108.6,-0.91934,0.00012,4.24814]
[1780502018498,43.41,66233.83,108.6,-0.91995,0.00012,4.22351]
[1780502019301,43.41,66233.83,108.6,-0.91995,0.00012,4.22351]
[1780502019971,43.41,66233.83,108.6,-0.91995,0.00012,4.22335]
[1780502020038,43.41,66220.13,108.6,-0.92159,0.00012,4.15677]
[1780502020519,43.41,66204.89,108.6,-0.92339,0.00012,4.08337]
[1780502022039,43.41,66204.47,108.6,-0.92344,0.00012,4.0812]
[1780502022968,43.41,66204.47,108.6,-0.92344,0.00012,4.0812]
[1780502022990,43.41,66206.02,108.6,-0.92326,0.00012,4.08854]
[1780502023534,43.41,66192.75,108.6,-0.9248,0.00012,4.02512]
[1780502024540,43.41,66185.38,108.6,-0.92564,0.00011,3.99014]
[1780502025547,43.41,66185.62,108.6,-0.92562,0.00011,3.99134]
[1780502026704,43.41,66185.62,108.6,-0.92562,0.00011,3.99134]
[1780502026733,43.41,66182.84,108.6,-0.92593,0.00011,3.97823]
[1780502028224,43.41,66182.84,108.6,-0.92593,0.00011,3.97823]
[1780502028234,43.41,66177.75,108.6,-0.92651,0.00011,3.95435]
[1780502030127,43.41,66178.92,108.6,-0.92637,0.00011,3.96012]
[1780502031501,43.41,66178.92,108.6,-0.92637,0.00011,3.96012]
[1780502030588,43.41,66188.51,108.6,-0.92527,0.00011,4.00552]
[1780502032416,43.41,66188.51,108.6,-0.92527,0.00011,4.00552]
[1780502032513,43.41,66201.67,108.6,-0.92375,0.00012,4.06839]
[1780502033411,43.41,66201.67,108.6,-0.92375,0.00012,4.06839]
[1780502033460,43.41,66200.02,108.6,-0.92394,0.00012,4.06041]
[1780502034421,43.41,66200.02,108.6,-0.92394,0.00012,4.06041]
[1780502034501,43.41,66202.09,108.6,-0.92371,0.00012,4.07023]
[1780502034614,43.41,66198.78,108.6,-0.92409,0.00012,4.05441]
[1780502035621,43.41,66197.5,108.6,-0.92424,0.00012,4.0482]
[1780502037635,43.41,66193.04,108.6,-0.92476,0.00012,4.02683]
[1780502038684,43.41,66181.03,108.6,-0.92613,0.00011,3.96981]
[1780502040656,43.41,66181.13,108.6,-0.92612,0.00011,3.97037]
[1780502041663,43.41,66179.81,108.6,-0.92627,0.00011,3.96423]
[1780502043677,43.41,66175.78,108.6,-0.92672,0.00011,3.94542]
[1780502044684,43.41,66178.08,108.6,-0.92646,0.00011,3.95637]
[1780502047740,43.42,66178.31,108.6,-0.92642,0.00011,3.95771]
[1780502048469,43.42,66183.5,108.6,-0.92583,0.00011,3.98247]
[1780502049353,43.42,66183.5,108.6,-0.92583,0.00011,3.98247]
[1780502049439,43.42,66183.5,108.6,-0.92583,0.00011,3.98247]
[1780502049531,43.42,66156.36,108.6,-0.92887,0.00011,3.85518]
[1780502049634,43.42,66156.36,108.6,-0.92887,0.00011,3.85518]
[1780502049722,43.42,66147.61,108.6,-0.92983,0.00011,3.81459]
[1780502050729,43.42,66156.2,108.6,-0.92889,0.00011,3.85455]
[1780502052514,43.42,66156.2,108.6,-0.92889,0.00011,3.85455]
[1780502052743,43.42,66154.78,108.6,-0.92903,0.00011,3.84833]
[1780502053750,43.42,66152.64,108.6,-0.92927,0.00011,3.83856]
[1780502054757,43.42,66147.43,108.6,-0.92984,0.00011,3.81433]
[1780502055993,43.42,66139.06,108.6,-0.93075,0.00011,3.77562]
[1780502057527,43.42,66139.06,108.6,-0.93075,0.00011,3.77562]
[1780502056775,43.42,66135.76,108.6,-0.93111,0.00011,3.76046]
[1780502057782,43.42,66128.27,108.6,-0.93191,0.00011,3.72621]
[1780502058982,43.42,66128.27,108.6,-0.93191,0.00011,3.72621]
[1780502059305,43.42,66120.81,108.6,-0.9327,0.00011,3.69244]
[1780502060650,43.42,66120.81,108.6,-0.9327,0.00011,3.69244]
[1780502059796,43.42,66118.89,108.6,-0.9329,0.00011,3.68372]
[1780502061482,43.43,66103.53,108.6,-0.93449,0.0001,3.61527]
[1780502061923,43.43,66103.53,108.6,-0.93449,0.0001,3.61527]
[1780502062505,43.43,66103.53,108.6,-0.93449,0.0001,3.61527]
[1780502061955,43.43,66104.08,108.6,-0.93442,0.0001,3.6183]
[1780502062829,43.43,66101.1,108.6,-0.93472,0.0001,3.60492]
[1780502064068,43.43,66101.1,108.6,-0.93472,0.0001,3.60492]
[1780502064170,43.43,66091.38,108.6,-0.9357,0.0001,3.56262]
[1780502065849,43.44,66085.23,108.6,-0.93631,0.0001,3.53593]
[1780502066856,43.44,66083.68,108.6,-0.93643,0.0001,3.53038]
[1780502068001,43.45,66085.85,108.6,-0.9362,0.0001,3.54069]
[1780502068870,43.45,66087.54,108.6,-0.93601,0.0001,3.54886]
[1780502069878,43.45,66091.11,108.6,-0.93563,0.0001,3.5654]
[1780502070885,43.46,66092.4,108.6,-0.93549,0.0001,3.57178]
[1780502071892,43.46,66093.93,108.6,-0.93541,0.0001,3.57305]
[1780502072900,43.46,66095.05,108.6,-0.93529,0.0001,3.57867]
[1780502073907,43.47,66091.41,108.6,-0.93564,0.0001,3.56306]
[1780502075921,43.47,66090.48,108.6,-0.93571,0.0001,3.56018]
[1780502076928,43.48,66095.39,108.6,-0.93519,0.0001,3.5827]
[1780502077935,43.48,66093.23,108.6,-0.9354,0.0001,3.57367]
[1780502078942,43.48,66090.06,108.6,-0.93571,0.0001,3.56017]
[1780502080562,43.48,66090.06,108.6,-0.93571,0.0001,3.56017]
[1780502079949,43.49,66092.49,108.6,-0.93545,0.0001,3.57163]
[1780502081481,43.49,66092.49,108.6,-0.93545,0.0001,3.57163]
[1780502081568,43.49,66110.68,108.6,-0.93355,0.0001,3.6538]
[1780502081887,43.49,66110.68,108.6,-0.93355,0.0001,3.6538]
[1780502081963,43.49,66107.16,108.6,-0.9339,0.0001,3.63843]
[1780502083404,43.49,66107.16,108.6,-0.9339,0.0001,3.63843]
[1780502083504,43.5,66101.72,108.6,-0.93446,0.0001,3.6145]
[1780502083977,43.5,66120.51,108.6,-0.93248,0.00011,3.69986]
[1780502085451,43.5,66130.92,108.6,-0.93136,0.00011,3.74773]
[1780502085996,43.5,66128.87,108.6,-0.93157,0.00011,3.73843]
[1780502086937,43.5,66128.87,108.6,-0.93157,0.00011,3.73843]
[1780502087325,43.5,66123.51,108.6,-0.93214,0.00011,3.71407]
[1780502087816,43.5,66123.51,108.6,-0.93214,0.00011,3.71407]
[1780502088121,43.5,66123.51,108.6,-0.93214,0.00011,3.71407]
[1780502088194,43.5,66107.03,108.6,-0.93387,0.0001,3.63986]
[1780502088632,43.5,66107.03,108.6,-0.93387,0.0001,3.63986]
[1780502089228,43.5,66107.03,108.6,-0.93387,0.0001,3.63986]
[1780502089308,43.51,66099.03,108.6,-0.93469,0.0001,3.60446]
[1780502090021,43.51,66098.1,108.6,-0.93477,0.0001,3.60086]
[1780502090764,43.51,66098.1,108.6,-0.93477,0.0001,3.60086]
[1780502091029,43.51,66096.21,108.6,-0.93495,0.0001,3.59298]
[1780502092036,43.52,66092.14,108.6,-0.93536,0.0001,3.5754]
[1780502094608,43.52,66092.72,108.6,-0.93527,0.0001,3.57919]
[1780502095043,43.52,66092.72,108.6,-0.93527,0.0001,3.57919]
[1780502095059,43.52,66097.58,108.6,-0.93476,0.0001,3.60149]
[1780502097073,43.53,66099.84,108.6,-0.9345,0.0001,3.61273]
[1780502097622,43.53,66099.84,108.6,-0.9345,0.0001,3.61273]
[1780502098204,43.53,66099.84,108.6,-0.9345,0.0001,3.61273]
[1780502098404,43.53,66099.84,108.6,-0.9345,0.0001,3.61273]
[1780502098505,43.53,66104.36,108.6,-0.93401,0.0001,3.63356]
[1780502099087,43.54,66098.79,108.6,-0.93458,0.0001,3.60908]
[1780502100581,43.54,66098.79,108.6,-0.93458,0.0001,3.60908]
[1780502100596,43.54,66095.43,108.6,-0.93491,0.0001,3.59461]
[1780502100660,43.54,66095.43,108.6,-0.93491,0.0001,3.59461]
[1780502101267,43.54,66095.43,108.6,-0.93491,0.0001,3.59461]
[1780502101491,43.54,66091.02,108.6,-0.93535,0.0001,3.57552]
[1780502102108,43.54,66088.74,108.6,-0.93557,0.0001,3.56597]
[1780502103115,43.55,66091.22,108.6,-0.9353,0.0001,3.57762]
[1780502104121,43.55,66092.6,108.6,-0.93515,0.0001,3.58437]
[1780502105242,43.55,66092.6,108.6,-0.93515,0.0001,3.58437]
[1780502105295,43.55,66094.31,108.6,-0.93496,0.0001,3.59258]
[1780502106136,43.56,66095.53,108.6,-0.93482,0.0001,3.59861]
[1780502107466,43.56,66095.53,108.6,-0.93482,0.0001,3.59861]
[1780502107550,43.56,66096.67,108.6,-0.93469,0.0001,3.60426]
[1780502108150,43.56,66105.77,108.6,-0.93373,0.0001,3.64563]
[1780502109157,43.57,66108.9,108.6,-0.93339,0.0001,3.66022]
[1780502110116,43.57,66108.9,108.6,-0.93339,0.0001,3.66022]
[1780502110485,43.57,66108.9,108.6,-0.93339,0.0001,3.66022]
[1780502111275,43.57,66108.49,108.6,-0.93343,0.0001,3.65883]
[1780502111575,43.57,66113.99,108.6,-0.93284,0.00011,3.68414]
[1780502112197,43.57,66113.99,108.6,-0.93284,0.00011,3.68414]
[1780502112504,43.57,66113.99,108.6,-0.93284,0.00011,3.68414]
[1780502112588,43.57,66113.99,108.6,-0.93284,0.00011,3.68414]
[1780502112514,43.57,66117.04,108.6,-0.93251,0.00011,3.69838]
[1780502113342,43.57,66117.04,108.6,-0.93251,0.00011,3.69838]
[1780502114940,43.58,66117.7,108.6,-0.93242,0.00011,3.70218]
[1780502115164,43.58,66117.7,108.6,-0.93242,0.00011,3.70218]
[1780502115199,43.58,66122.77,108.6,-0.93187,0.00011,3.72562]
[1780502115696,43.58,66122.77,108.6,-0.93187,0.00011,3.72562]
[1780502115892,43.58,66122.77,108.6,-0.93187,0.00011,3.72562]
[1780502116206,43.58,66127.81,108.6,-0.93132,0.00011,3.74896]
[1780502117213,43.58,66123.68,108.6,-0.93176,0.00011,3.7302]
[1780502117753,43.58,66123.68,108.6,-0.93176,0.00011,3.7302]
[1780502118488,43.58,66123.68,108.6,-0.93176,0.00011,3.7302]
[1780502118586,43.58,66116.48,108.6,-0.93252,0.00011,3.69784]
[1780502119227,43.59,66117.13,108.6,-0.93244,0.00011,3.7012]
[1780502120234,43.59,66116.16,108.6,-0.93253,0.00011,3.6972]
[1780502121241,43.59,66118.15,108.6,-0.93231,0.00011,3.70663]
[1780502122384,43.59,66118.15,108.6,-0.93231,0.00011,3.70663]
[1780502122808,43.59,66118.05,108.6,-0.93231,0.00011,3.70657]
[1780502123410,43.59,66118.05,108.6,-0.93231,0.00011,3.70657]
[1780502123742,43.59,66118.63,108.6,-0.93224,0.00011,3.70959]
[1780502124422,43.59,66118.63,108.6,-0.93224,0.00011,3.70959]
[1780502124766,43.6,66117.66,108.6,-0.93234,0.00011,3.70558]
[1780502126510,43.6,66117.88,108.6,-0.9323,0.00011,3.70697]
[1780502127365,43.6,66118.41,108.6,-0.93224,0.00011,3.70976]
[1780502127413,43.6,66122.09,108.6,-0.93184,0.00011,3.72687]
[1780502128617,43.6,66122.09,108.6,-0.93184,0.00011,3.72687]
[1780502128290,43.6,66123.84,108.6,-0.93164,0.00011,3.7352]
[1780502129237,43.6,66123.84,108.6,-0.93164,0.00011,3.7352]
[1780502129642,43.6,66123.84,108.6,-0.93164,0.00011,3.7352]
[1780502129297,43.61,66120.98,108.6,-0.93194,0.00011,3.72253]
[1780502130633,43.61,66120.98,108.6,-0.93194,0.00011,3.72253]
[1780502131653,43.61,66120.94,108.6,-0.93203,0.00011,3.71682]
[1780502132666,43.61,66121.23,108.6,-0.93199,0.00011,3.71851]
[1780502133325,43.61,66123.66,108.6,-0.93172,0.00011,3.72993]
[1780502133744,43.61,66123.66,108.6,-0.93172,0.00011,3.72993]
[1780502134332,43.61,66124.91,108.6,-0.93158,0.00011,3.73598]
[1780502135101,43.61,66124.91,108.6,-0.93158,0.00011,3.73598]
[1780502135341,43.62,66131.82,108.6,-0.93083,0.00011,3.76788]
[1780502136348,43.62,66136.05,108.6,-0.93037,0.00011,3.78731]
[1780502138362,43.62,66133.51,108.6,-0.93065,0.00011,3.77567]
[1780502139304,43.62,66133.51,108.6,-0.93065,0.00011,3.77567]
[1780502139563,43.62,66133.51,108.6,-0.93065,0.00011,3.77567]
[1780502139650,43.62,66138.37,108.6,-0.93012,0.00011,3.79801]
[1780502140243,43.62,66138.37,108.6,-0.93012,0.00011,3.79801]
[1780502140378,43.62,66146.33,108.6,-0.92925,0.00011,3.83468]
[1780502141615,43.62,66146.02,108.6,-0.92929,0.00011,3.83316]
[1780502142393,43.62,66137.61,108.6,-0.93021,0.00011,3.79433]
[1780502143400,43.62,66138.44,108.6,-0.93012,0.00011,3.79814]
[1780502146421,43.62,66137.42,108.6,-0.93023,0.00011,3.79341]
[1780502146888,43.62,66137.42,108.6,-0.93023,0.00011,3.79341]
[1780502146899,43.62,66137.42,108.6,-0.93023,0.00011,3.79341]
[1780502147428,43.62,66131.05,108.6,-0.93092,0.00011,3.7642]
[1780502148435,43.62,66128.14,108.6,-0.93123,0.00011,3.75095]
[1780502151456,43.62,66124.88,108.6,-0.93157,0.00011,3.7363]
[1780502152550,43.62,66122.51,108.6,-0.93182,0.00011,3.72586]
[1780502153226,43.62,66122.51,108.6,-0.93182,0.00011,3.72586]
[1780502153470,43.62,66118.47,108.6,-0.93224,0.00011,3.70787]
[1780502154477,43.62,66114.3,108.6,-0.93267,0.00011,3.68936]
[1780502155490,43.63,66111.51,108.6,-0.93295,0.00011,3.67717]
[1780502156828,43.63,66111.68,108.6,-0.93293,0.00011,3.67838]
[1780502157428,43.63,66111.68,108.6,-0.93293,0.00011,3.67838]
[1780502157502,43.63,66115.9,108.6,-0.93247,0.00011,3.6979]
[1780502157834,43.63,66115.9,108.6,-0.93247,0.00011,3.6979]
[1780502158509,43.63,66129.5,108.6,-0.93101,0.00011,3.76018]
[1780502160523,43.63,66129.43,108.6,-0.93102,0.00011,3.75992]
[1780502162537,43.63,66127.54,108.6,-0.93122,0.00011,3.75146]
[1780502163544,43.63,66120.46,108.6,-0.93197,0.00011,3.71929]
[1780502164551,43.64,66119.08,108.6,-0.93211,0.00011,3.71339]
[1780502166566,43.64,66120.32,108.6,-0.93196,0.00011,3.71979]
[1780502167699,43.64,66135.26,108.6,-0.93035,0.00011,3.78837]
[1780502167941,43.64,66135.26,108.6,-0.93035,0.00011,3.78837]
[1780502168199,43.64,66135.26,108.6,-0.93035,0.00011,3.78837]
[1780502168580,43.64,66135.16,108.6,-0.93036,0.00011,3.78792]
[1780502169001,43.64,66135.16,108.6,-0.93036,0.00011,3.78792]
[1780502169541,43.64,66135.16,108.6,-0.93036,0.00011,3.78792]
[1780502169587,43.64,66128.62,108.6,-0.93106,0.00011,3.75799]
[1780502170601,43.64,66127.39,108.6,-0.93119,0.00011,3.75243]
[1780502171608,43.64,66125.38,108.6,-0.93141,0.00011,3.74334]
[1780502172395,43.64,66125.38,108.6,-0.93141,0.00011,3.74334]
[1780502172615,43.64,66119.42,108.6,-0.93204,0.00011,3.71631]
[1780502173622,43.64,66115.6,108.6,-0.93244,0.00011,3.69937]
[1780502174629,43.65,66113.38,108.6,-0.93266,0.00011,3.68973]
[1780502175636,43.65,66110.45,108.6,-0.93296,0.00011,3.67691]
[1780502176643,43.65,66106.26,108.6,-0.93339,0.0001,3.65846]
[1780502177650,43.65,66102.59,108.6,-0.93376,0.0001,3.64244]
[1780502178657,43.66,66100.11,108.6,-0.93401,0.0001,3.63181]
[1780502179626,43.66,66100.11,108.6,-0.93401,0.0001,3.63181]
[1780502179664,43.66,66098.63,108.6,-0.93415,0.0001,3.62569]
[1780502180671,43.66,66097.42,108.6,-0.93426,0.0001,3.62079]
[1780502182020,43.66,66097.8,108.6,-0.93421,0.0001,3.62302]
[1780502182685,43.67,66099.56,108.6,-0.93401,0.0001,3.63142]
[1780502183601,43.67,66099.56,108.6,-0.93401,0.0001,3.63142]
[1780502183653,43.67,66099.56,108.6,-0.93401,0.0001,3.63142]
[1780502183692,43.67,66097.03,108.6,-0.93426,0.0001,3.6206]
[1780502185707,43.68,66095.87,108.6,-0.93436,0.0001,3.61646]
[1780502186714,43.68,66094.16,108.6,-0.93452,0.0001,3.60936]
[1780502187721,43.68,66102.28,108.6,-0.93367,0.0001,3.64625]
[1780502187764,43.68,66102.28,108.6,-0.93367,0.0001,3.64625]
[1780502188101,43.68,66102.28,108.6,-0.93367,0.0001,3.64625]
[1780502188728,43.68,66105.58,108.6,-0.93331,0.0001,3.66156]
[1780502189735,43.69,66103.57,108.6,-0.93351,0.0001,3.65299]
[1780502190742,43.69,66101.65,108.6,-0.9337,0.0001,3.64484]
[1780502191749,43.69,66102.33,108.6,-0.93372,0.0001,3.64215]
[1780502192756,43.69,66103.85,108.6,-0.93355,0.0001,3.64947]
[1780502194770,43.7,66099.24,108.6,-0.93401,0.0001,3.62975]
[1780502195777,43.7,66097.78,108.6,-0.93415,0.0001,3.62372]
[1780502196784,43.7,66094.39,108.6,-0.93449,0.0001,3.60909]
[1780502197791,43.71,66093.43,108.6,-0.93457,0.0001,3.60533]
[1780502199805,43.71,66097.73,108.6,-0.9341,0.0001,3.62561]
[1780502202827,43.72,66095.84,108.6,-0.93426,0.0001,3.61874]
[1780502204841,43.73,66093.11,108.6,-0.93452,0.0001,3.60759]
[1780502205847,43.73,66091.87,108.6,-0.93464,0.0001,3.60258]
[1780502207862,43.73,66096.78,108.6,-0.9341,0.0001,3.62559]
[1780502208869,43.74,66097.71,108.6,-0.93399,0.0001,3.63029]
[1780502210882,43.74,66094.24,108.6,-0.93433,0.0001,3.6158]
[1780502211890,43.75,66092.75,108.6,-0.93447,0.0001,3.60965]
[1780502212899,43.75,66090.47,108.6,-0.93469,0.0001,3.60002]
[1780502214743,43.75,66090.47,108.6,-0.93469,0.0001,3.60002]
[1780502213906,43.75,66086.58,108.6,-0.93508,0.0001,3.58326]
[1780502214871,43.75,66086.58,108.6,-0.93508,0.0001,3.58326]
[1780502215701,43.76,66080.4,108.6,-0.93568,0.0001,3.557]
[1780502215818,43.76,66080.4,108.6,-0.93568,0.0001,3.557]
[1780502215920,43.76,66073.82,108.6,-0.93635,0.0001,3.52798]
[1780502217288,43.76,66071.18,108.6,-0.93659,0.0001,3.51738]
[1780502217934,43.76,66072.68,108.6,-0.93644,0.0001,3.52397]
[1780502218941,43.76,66074.62,108.6,-0.93623,0.0001,3.53307]
[1780502220054,43.76,66074.62,108.6,-0.93623,0.0001,3.53307]
[1780502220075,43.77,66078.8,108.6,-0.9358,0.0001,3.55204]
[1780502221783,43.77,66078.8,108.6,-0.9358,0.0001,3.55204]
[1780502221634,43.77,66080.11,108.6,-0.93564,0.0001,3.55887]
[1780502222187,43.78,66088.26,108.6,-0.93479,0.0001,3.59561]
[1780502222970,43.78,66081.91,108.6,-0.93544,0.0001,3.56744]
[1780502223977,43.78,66078.89,108.6,-0.93574,0.0001,3.55459]
[1780502225350,43.78,66078.89,108.6,-0.93574,0.0001,3.55459]
[1780502225424,43.79,66074.71,108.6,-0.93613,0.0001,3.53733]
[1780502226129,43.79,66074.71,108.6,-0.93613,0.0001,3.53733]
[1780502226197,43.79,66083.09,108.6,-0.93527,0.0001,3.57499]
[1780502226874,43.79,66083.09,108.6,-0.93527,0.0001,3.57499]
[1780502227000,43.79,66086.73,108.6,-0.9349,0.0001,3.59114]
[1780502228016,43.79,66086.73,108.6,-0.9349,0.0001,3.59114]
[1780502228099,43.79,66086.22,108.6,-0.93492,0.0001,3.59001]
[1780502229008,43.79,66086.22,108.6,-0.93492,0.0001,3.59001]
[1780502229058,43.8,66085.21,108.6,-0.93501,0.0001,3.58609]
[1780502230023,43.8,66088.79,108.6,-0.93465,0.0001,3.602]
[1780502231031,43.8,66086.08,108.6,-0.93491,0.0001,3.59052]
[1780502232039,43.81,66084.7,108.6,-0.93503,0.0001,3.58548]
[1780502233862,43.81,66085.26,108.6,-0.93496,0.0001,3.58853]
[1780502234052,43.81,66077.88,108.6,-0.9357,0.0001,3.55643]
[1780502235487,43.81,66075.11,108.6,-0.93597,0.0001,3.54467]
[1780502236066,43.82,66074.24,108.6,-0.93604,0.0001,3.54132]
[1780502237511,43.82,66074.24,108.6,-0.93604,0.0001,3.54132]
[1780502239047,43.82,66074.05,108.6,-0.93604,0.0001,3.54147]
[1780502239383,43.82,66074.05,108.6,-0.93604,0.0001,3.54147]
[1780502239426,43.82,66070.56,108.6,-0.93638,0.0001,3.52662]
[1780502240094,43.83,66063.51,108.6,-0.93707,0.0001,3.49625]
[1780502241101,43.83,66060.08,108.6,-0.93741,0.0001,3.48128]
[1780502241858,43.83,66060.08,108.6,-0.93741,0.0001,3.48128]
[1780502242287,43.83,66060.08,108.6,-0.93741,0.0001,3.48128]
[1780502242345,43.83,66073.9,108.6,-0.936,0.0001,3.543]
[1780502243115,43.84,66076.96,108.6,-0.93568,0.0001,3.55701]
[1780502244546,43.84,66073.19,108.6,-0.93605,0.0001,3.54085]
[1780502245587,43.84,66073.19,108.6,-0.93605,0.0001,3.54085]
[1780502245686,43.84,66067.31,108.6,-0.93663,0.0001,3.51551]
[1780502247143,43.85,66069.96,108.6,-0.93634,0.0001,3.52823]
[1780502248150,43.85,66067.36,108.6,-0.93659,0.0001,3.51734]
[1780502249157,43.85,66057.99,108.6,-0.93751,0.0001,3.47694]
[1780502250428,43.86,66055.75,108.6,-0.93772,0.0001,3.46783]
[1780502252492,43.86,66054.04,108.6,-0.93796,0.0001,3.4555]
[1780502253226,43.86,66054.04,108.6,-0.93796,0.0001,3.4555]
[1780502253322,43.86,66048.13,108.6,-0.93853,0.0001,3.43033]
[1780502254192,43.87,66041.39,108.6,-0.93918,0.0001,3.40177]
[1780502255522,43.87,66039.83,108.6,-0.93932,0.0001,3.39558]
[1780502256206,43.87,66028.45,108.6,-0.94041,0.0001,3.34707]
[1780502257608,43.87,66026.32,108.6,-0.94061,0.0001,3.33824]
[1780502258221,43.87,66024.72,108.6,-0.94075,0.0001,3.3317]
[1780502259581,43.87,66024.72,108.6,-0.94075,0.0001,3.3317]
[1780502259644,43.88,66036.78,108.6,-0.93959,0.0001,3.38342]
[1780502260339,43.88,66037.19,108.6,-0.93955,0.0001,3.38536]
[1780502261242,43.88,66045.19,108.6,-0.93876,0.0001,3.4203]
[1780502262249,43.88,66045.97,108.6,-0.93867,0.0001,3.42413]
[1780502263482,43.89,66049.68,108.6,-0.93829,0.0001,3.44082]
[1780502264263,43.89,66051.75,108.6,-0.93807,0.0001,3.45048]
[1780502265440,43.89,66058.22,108.6,-0.93742,0.0001,3.47926]
[1780502266596,43.9,66063.12,108.6,-0.93691,0.0001,3.50124]
[1780502267234,43.9,66063.12,108.6,-0.93691,0.0001,3.50124]
[1780502267497,43.9,66068.63,108.6,-0.93635,0.0001,3.52595]
[1780502268335,43.9,66068.63,108.6,-0.93635,0.0001,3.52595]
[1780502270573,43.91,66065.04,108.6,-0.93667,0.0001,3.5118]
[1780502271329,43.91,66060.45,108.6,-0.93712,0.0001,3.49225]
[1780502272329,43.91,66047.81,108.6,-0.93836,0.0001,3.43769]
[1780502273336,43.91,66042.48,108.6,-0.93887,0.0001,3.41514]
[1780502274467,43.92,66041.36,108.6,-0.93897,0.0001,3.41082]
[1780502275350,43.92,66037.82,108.6,-0.9393,0.0001,3.39612]
[1780502277364,43.92,66039.57,108.6,-0.93911,0.0001,3.40472]
[1780502278371,43.93,66036.76,108.6,-0.93937,0.0001,3.39318]
[1780502279378,43.93,66039.16,108.6,-0.93912,0.0001,3.40403]
[1780502281392,43.94,66036.82,108.6,-0.93933,0.0001,3.39503]
[1780502282108,43.94,66036.82,108.6,-0.93933,0.0001,3.39503]
[1780502282399,43.94,66034.75,108.6,-0.93952,0.0001,3.38631]
[1780502283407,43.94,66029.23,108.6,-0.94005,0.0001,3.3629]
[1780502284228,43.94,66029.23,108.6,-0.94005,0.0001,3.3629]
[1780502284413,43.94,66034.29,108.6,-0.93956,0.0001,3.38472]
[1780502285420,43.94,66036.12,108.6,-0.93938,0.0001,3.39274]
[1780502288787,43.94,66036.62,108.6,-0.93932,0.0001,3.39519]
[1780502289448,43.94,66030.25,108.6,-0.93992,0.0001,3.36853]
[1780502290733,43.94,66030.25,108.6,-0.93992,0.0001,3.36853]
[1780502290818,43.95,66029.16,108.6,-0.94002,0.0001,3.36407]
[1780502292469,43.95,66030.09,108.6,-0.93992,0.0001,3.36844]
[1780502293475,43.95,66031.29,108.6,-0.9398,0.0001,3.37376]
[1780502294061,43.95,66031.29,108.6,-0.9398,0.0001,3.37376]
[1780502294074,43.95,66031.29,108.6,-0.9398,0.0001,3.37376]
[1780502294483,43.95,66031.35,108.6,-0.93979,0.0001,3.37421]
[1780502297504,43.95,66035.31,108.6,-0.93939,0.0001,3.39199]
[1780502298511,43.96,66032.01,108.6,-0.9397,0.0001,3.3783]
[1780502300525,43.96,66030.76,108.6,-0.9398,0.0001,3.37388]
[1780502301532,43.96,66029.25,108.6,-0.93994,0.0001,3.36762]
[1780502306567,43.97,66028.97,108.6,-0.93995,0.0001,3.36739]
[1780502309588,43.97,66030.24,108.6,-0.93981,0.0001,3.37339]
[1780502311752,43.97,66030.58,108.6,-0.93977,0.0001,3.37503]
[1780502311830,43.97,66036.39,108.6,-0.93931,0.0001,3.39402]
[1780502312882,43.97,66036.39,108.6,-0.93931,0.0001,3.39402]
[1780502312609,43.98,66039.93,108.6,-0.93895,0.0001,3.40972]
[1780502313881,43.98,66025.81,108.6,-0.9403,0.0001,3.34984]
[1780502314623,43.98,66025.71,108.6,-0.9403,0.0001,3.34993]
[1780502315866,43.98,66025.71,108.6,-0.9403,0.0001,3.34993]
[1780502315630,43.98,66023.05,108.6,-0.94055,0.0001,3.33885]
[1780502316587,43.98,66023.05,108.6,-0.94055,0.0001,3.33885]
[1780502316637,43.98,66017.44,108.6,-0.94108,9e-05,3.31533]
[1780502316975,43.98,66017.44,108.6,-0.94108,9e-05,3.31533]
[1780502317644,43.98,66019.56,108.6,-0.94087,9e-05,3.32457]
[1780502318651,43.99,66015.6,108.6,-0.94124,9e-05,3.30809]
[1780502319658,43.99,66016.68,108.6,-0.94113,9e-05,3.31294]
[1780502320330,43.99,66016.68,108.6,-0.94113,9e-05,3.31294]
[1780502320665,43.99,66019.55,108.6,-0.94085,9e-05,3.32535]
[1780502321101,43.99,66019.55,108.6,-0.94085,9e-05,3.32535]
[1780502321672,43.99,66017.46,108.6,-0.94104,9e-05,3.31677]
[1780502323685,43.99,66011.46,108.6,-0.9416,9e-05,3.292]
[1780502324693,44.0,66008.91,108.6,-0.94183,9e-05,3.28159]
[1780502325172,44.0,66008.91,108.6,-0.94183,9e-05,3.28159]
[1780502325591,44.0,66008.91,108.6,-0.94183,9e-05,3.28159]
[1780502325710,44.0,66008.91,108.6,-0.94183,9e-05,3.28159]
[1780502325768,44.0,66012.13,108.6,-0.94152,9e-05,3.29546]
[1780502326170,44.0,66012.13,108.6,-0.94152,9e-05,3.29546]
[1780502327337,44.0,66012.77,108.6,-0.94145,9e-05,3.29846]
[1780502327714,44.0,66019.73,108.6,-0.94079,9e-05,3.32815]
[1780502328376,44.0,66019.73,108.6,-0.94079,9e-05,3.32815]
[1780502328721,44.0,66020.62,108.6,-0.9407,0.0001,3.33217]
[1780502329728,44.0,66019.7,108.6,-0.94078,9e-05,3.32852]
[1780502331742,44.01,66015.85,108.6,-0.94113,9e-05,3.31275]
[1780502332098,44.01,66015.85,108.6,-0.94113,9e-05,3.31275]
[1780502332594,44.01,66015.85,108.6,-0.94113,9e-05,3.31275]
[1780502332749,44.01,66012.31,108.6,-0.94146,9e-05,3.2981]
[1780502333478,44.01,66012.31,108.6,-0.94146,9e-05,3.2981]
[1780502333756,44.01,66018.07,108.6,-0.94091,9e-05,3.3227]
[1780502334040,44.01,66018.07,108.6,-0.94091,9e-05,3.3227]
[1780502334763,44.01,66015.11,108.6,-0.94118,9e-05,3.31046]
[1780502335770,44.01,66011.09,108.6,-0.94156,9e-05,3.2938]
[1780502336960,44.01,66011.06,108.6,-0.94155,9e-05,3.29398]
[1780502337438,44.01,66011.06,108.6,-0.94155,9e-05,3.29398]
[1780502337784,44.01,66013.04,108.6,-0.94136,9e-05,3.30262]
[1780502338791,44.02,66011.04,108.6,-0.94154,9e-05,3.29449]
[1780502339798,44.02,66009.31,108.6,-0.9417,9e-05,3.28752]
[1780502340805,44.02,66008.36,108.6,-0.94178,9e-05,3.28384]
[1780502341078,44.02,66008.36,108.6,-0.94178,9e-05,3.28384]
[1780502341756,44.02,66008.36,108.6,-0.94178,9e-05,3.28384]
[1780502341813,44.02,66009.25,108.6,-0.94169,9e-05,3.2879]
[1780502343826,44.02,66006.62,108.6,-0.94192,9e-05,3.27749]
[1780502344495,44.02,66006.62,108.6,-0.94192,9e-05,3.27749]
[1780502344834,44.03,66004.87,108.6,-0.94208,9e-05,3.27049]
[1780502345067,44.03,66004.87,108.6,-0.94208,9e-05,3.27049]
[1780502345202,44.03,66004.87,108.6,-0.94208,9e-05,3.27049]
[1780502345841,44.03,66003.86,108.6,-0.94216,9e-05,3.2666]
[1780502347855,44.03,66002.62,108.6,-0.94226,9e-05,3.26211]
[1780502348535,44.03,66002.62,108.6,-0.94226,9e-05,3.26211]
[1780502348633,44.03,66002.62,108.6,-0.94226,9e-05,3.26211]
[1780502348864,44.03,66004.82,108.6,-0.94205,9e-05,3.27167]
[1780502350731,44.04,66004.46,108.6,-0.94207,9e-05,3.2705]
[1780502350876,44.04,66002.98,108.6,-0.9422,9e-05,3.26465]
[1780502351256,44.04,66002.98,108.6,-0.9422,9e-05,3.26465]
[1780502351666,44.04,66002.98,108.6,-0.9422,9e-05,3.26465]
[1780502351900,44.04,65998.71,108.6,-0.94259,9e-05,3.24717]
[1780502352890,44.04,66002.32,108.6,-0.94225,9e-05,3.26262]
[1780502354638,44.04,66002.15,108.6,-0.94226,9e-05,3.26226]
[1780502354904,44.05,65999.5,108.6,-0.9425,9e-05,3.25154]
[1780502355911,44.05,65995.19,108.6,-0.94289,9e-05,3.23396]
[1780502356512,44.05,65995.19,108.6,-0.94289,9e-05,3.23396]
[1780502356918,44.05,66001.5,108.6,-0.94229,9e-05,3.26066]
[1780502357889,44.05,66001.5,108.6,-0.94229,9e-05,3.26066]
[1780502357933,44.05,66016.51,108.6,-0.94088,9e-05,3.32409]
[1780502358940,44.05,66018.54,108.6,-0.94068,9e-05,3.33294]
[1780502359947,44.05,66017.57,108.6,-0.94076,9e-05,3.32907]
[1780502360954,44.06,66009.89,108.6,-0.94148,9e-05,3.29693]
[1780502361505,44.06,66009.89,108.6,-0.94148,9e-05,3.29693]
[1780502361961,44.06,65996.19,108.6,-0.94275,9e-05,3.2399]
[1780502362615,44.06,65996.19,108.6,-0.94275,9e-05,3.2399]
[1780502362888,44.06,65996.19,108.6,-0.94274,9e-05,3.24029]
[1780502362971,44.06,65993.82,108.6,-0.94296,9e-05,3.23044]
[1780502363975,44.06,65994.76,108.6,-0.94287,9e-05,3.23475]
[1780502365669,44.06,65994.76,108.6,-0.94287,9e-05,3.23475]
[1780502366996,44.07,65993.1,108.6,-0.94299,9e-05,3.22903]
[1780502368672,44.07,65994.1,108.6,-0.94288,9e-05,3.23398]
[1780502371026,44.08,65992.65,108.6,-0.9431,9e-05,3.22282]
[1780502376061,44.09,65992.98,108.6,-0.94302,9e-05,3.22621]
[1780502378211,44.09,65992.52,108.6,-0.94305,9e-05,3.22471]
[1780502378312,44.09,65997.75,108.6,-0.94255,9e-05,3.24725]
[1780502379081,44.09,66000.38,108.6,-0.94231,9e-05,3.25822]
[1780502380300,44.09,66000.38,108.6,-0.94231,9e-05,3.25822]
[1780502380370,44.1,65997.88,108.6,-0.94252,9e-05,3.24852]
[1780502381096,44.1,65992.75,108.6,-0.943,9e-05,3.22719]
[1780502382103,44.1,65994.32,108.6,-0.94284,9e-05,3.23407]
[1780502383296,44.1,65994.32,108.6,-0.94284,9e-05,3.23407]
[1780502383315,44.1,65993.07,108.6,-0.94294,9e-05,3.22967]
[1780502384302,44.1,65993.07,108.6,-0.94294,9e-05,3.22967]
[1780502384436,44.1,65993.07,108.6,-0.94294,9e-05,3.22967]
[1780502384727,44.11,65990.67,108.6,-0.94315,9e-05,3.22011]
[1780502385124,44.11,65987.89,108.6,-0.94341,9e-05,3.2086]
[1780502386549,44.11,65987.89,108.6,-0.94341,9e-05,3.2086]
[1780502386650,44.11,65986.36,108.6,-0.94353,9e-05,3.20312]
[1780502387138,44.11,65984.19,108.6,-0.94373,9e-05,3.19417]
[1780502388040,44.11,65984.19,108.6,-0.94373,9e-05,3.19417]
[1780502388145,44.11,65985.09,108.6,-0.94364,9e-05,3.19832]
[1780502389152,44.12,65988.05,108.6,-0.94335,9e-05,3.211]
[1780502392172,44.12,65987.16,108.6,-0.94341,9e-05,3.20861]
[1780502395194,44.13,65984.62,108.6,-0.94361,9e-05,3.1994]
[1780502397208,44.13,65985.87,108.6,-0.94348,9e-05,3.20542]
[1780502400236,44.14,65987.58,108.6,-0.94329,9e-05,3.21379]
[1780502401626,44.14,65987.58,108.6,-0.94329,9e-05,3.21379]
[1780502401686,44.14,65994.15,108.6,-0.94268,9e-05,3.24145]
[1780502402676,44.15,66017.86,108.6,-0.94044,0.0001,3.34169]
[1780502403963,44.15,66017.86,108.6,-0.94044,0.0001,3.34169]
[1780502403987,44.15,66038.74,108.6,-0.93842,0.0001,3.43094]
[1780502404265,44.15,66047.42,108.6,-0.93757,0.0001,3.46836]
[1780502405212,44.15,66047.42,108.6,-0.93757,0.0001,3.46836]
[1780502406006,44.15,66050.54,108.6,-0.93724,0.0001,3.483]
[1780502406284,44.15,66054.8,108.6,-0.93681,0.0001,3.50149]
[1780502407615,44.15,66054.8,108.6,-0.93681,0.0001,3.50149]
[1780502407627,44.16,66046.8,108.6,-0.93758,0.0001,3.46801]
[1780502408298,44.16,66049.73,108.6,-0.93729,0.0001,3.48068]
[1780502409305,44.16,66046.64,108.6,-0.93758,0.0001,3.46797]
[1780502411469,44.17,66044.69,108.6,-0.93773,0.0001,3.46147]
[1780502412330,44.17,66040.05,108.6,-0.93818,0.0001,3.44148]
[1780502413203,44.17,66040.05,108.6,-0.93818,0.0001,3.44148]
[1780502413334,44.17,66040.05,108.6,-0.93818,0.0001,3.44148]
[1780502413338,44.18,66025.87,108.6,-0.93954,0.0001,3.38145]
[1780502414345,44.18,66039.05,108.6,-0.93826,0.0001,3.4379]
[1780502415352,44.18,66043.36,108.6,-0.93783,0.0001,3.45716]
[1780502416359,44.19,66047.7,108.6,-0.93739,0.0001,3.47645]
[1780502417366,44.19,66046.01,108.6,-0.93754,0.0001,3.46968]
[1780502418666,44.19,66043.34,108.6,-0.93778,0.0001,3.45915]
[1780502419390,44.19,66040.84,108.6,-0.93802,0.0001,3.44838]
[1780502420395,44.2,66046.41,108.6,-0.93746,0.0001,3.47294]
[1780502421402,44.2,66052.42,108.6,-0.93686,0.0001,3.49953]
[1780502422409,44.2,66043.48,108.6,-0.93773,0.0001,3.46134]
[1780502423416,44.2,66041.73,108.6,-0.93789,0.0001,3.45424]
[1780502424423,44.21,66042.26,108.6,-0.93783,0.0001,3.45705]
[1780502425432,44.21,66040.5,108.6,-0.93799,0.0001,3.45001]
[1780502427445,44.22,66042.26,108.6,-0.93778,0.0001,3.45916]
[1780502428069,44.22,66042.26,108.6,-0.93778,0.0001,3.45916]
[1780502428452,44.22,66036.68,108.6,-0.93831,0.0001,3.43566]
[1780502429567,44.22,66036.68,108.6,-0.93831,0.0001,3.43566]
[1780502429576,44.22,66026.84,108.6,-0.93926,0.0001,3.394]
[1780502430342,44.22,66026.84,108.6,-0.93926,0.0001,3.394]
[1780502430761,44.22,66035.98,108.6,-0.93837,0.0001,3.43309]
[1780502431474,44.23,66041.87,108.6,-0.93788,0.0001,3.45286]
[1780502432481,44.23,66046.71,108.6,-0.93739,0.0001,3.47433]
[1780502433488,44.24,66048.98,108.6,-0.93714,0.0001,3.48543]
[1780502435502,44.24,66042.07,108.6,-0.9378,0.0001,3.45618]
[1780502436679,44.24,66042.07,108.6,-0.9378,0.0001,3.45618]
[1780502436936,44.24,66035.78,108.6,-0.9384,0.0001,3.43014]
[1780502437517,44.25,66028.73,108.6,-0.93907,0.0001,3.40057]
[1780502438524,44.25,66025.82,108.6,-0.93933,0.0001,3.38883]
[1780502439531,44.26,66027.24,108.6,-0.93918,0.0001,3.39557]
[1780502441546,44.26,66024.49,108.6,-0.93941,0.0001,3.3852]
[1780502442553,44.27,66022.5,108.6,-0.93959,0.0001,3.37744]
[1780502443705,44.27,66022.5,108.6,-0.93959,0.0001,3.37744]
[1780502444015,44.27,65995.8,108.6,-0.94211,9e-05,3.26527]
[1780502444571,44.27,65994.23,108.6,-0.94224,9e-05,3.25906]
[1780502445578,44.27,65998.18,108.6,-0.94187,9e-05,3.27585]
[1780502446883,44.27,66002.84,108.6,-0.94143,9e-05,3.29564]
[1780502448599,44.28,66004.83,108.6,-0.94123,9e-05,3.30452]
[1780502449607,44.28,66006.88,108.6,-0.94103,9e-05,3.31339]
[1780502450614,44.28,66010.53,108.6,-0.94068,9e-05,3.32898]
[1780502452334,44.28,66011.06,108.6,-0.94062,9e-05,3.33144]
[1780502452592,44.28,66011.06,108.6,-0.94062,9e-05,3.33144]
[1780502452628,44.28,66015.81,108.6,-0.94017,0.0001,3.3517]
[1780502453635,44.28,66013.01,108.6,-0.94043,9e-05,3.34006]
[1780502454642,44.28,66008.29,108.6,-0.94087,9e-05,3.32039]
[1780502455649,44.28,66006.72,108.6,-0.94102,9e-05,3.31403]
[1780502457869,44.29,66006.85,108.6,-0.941,9e-05,3.31482]
[1780502457956,44.29,66007.96,108.6,-0.94089,9e-05,3.31972]
[1780502458317,44.29,66007.96,108.6,-0.94089,9e-05,3.31972]
[1780502458410,44.29,66007.96,108.6,-0.94089,9e-05,3.31972]
[1780502458970,44.29,66007.96,108.6,-0.94089,9e-05,3.31972]
[1780502458985,44.29,66015.24,108.6,-0.94019,0.0001,3.35064]
[1780502459677,44.29,66012.63,108.6,-0.94044,9e-05,3.33981]
[1780502460684,44.29,66009.24,108.6,-0.94075,9e-05,3.32573]
[1780502461764,44.29,65995.86,108.6,-0.94201,9e-05,3.26971]
[1780502462704,44.29,65989.88,108.6,-0.94255,9e-05,3.24539]
[1780502463181,44.29,65989.88,108.6,-0.94255,9e-05,3.24539]
[1780502463711,44.29,65993.89,108.6,-0.94217,9e-05,3.2624]
[1780502465001,44.29,65993.89,108.6,-0.94217,9e-05,3.2624]
[1780502465073,44.3,65984.01,108.6,-0.94307,9e-05,3.22177]
[1780502465884,44.3,65984.01,108.6,-0.94307,9e-05,3.22177]
[1780502465926,44.3,65972.84,108.6,-0.94408,9e-05,3.17624]
[1780502466692,44.3,65972.84,108.6,-0.94408,9e-05,3.17624]
[1780502466735,44.3,65976.24,108.6,-0.94376,9e-05,3.19064]
[1780502467742,44.3,65970.01,108.6,-0.94431,9e-05,3.16556]
[1780502468694,44.3,65970.01,108.6,-0.94431,9e-05,3.16556]
[1780502468749,44.31,65963.4,108.6,-0.9449,9e-05,3.13911]
[1780502469756,44.31,65948.26,108.6,-0.94623,9e-05,3.07794]
[1780502470763,44.31,65945.75,108.6,-0.94644,9e-05,3.06839]
[1780502471802,44.38,65935.54,108.6,-0.94706,9e-05,3.03971]
[1780502472802,44.38,65940.61,108.6,-0.94662,9e-05,3.05993]
[1780502473823,44.38,65940.61,108.6,-0.94662,9e-05,3.05993]
[1780502473876,44.45,65933.1,108.6,-0.94699,9e-05,3.04271]
[1780502474818,44.48,65926.77,108.6,-0.9474,9e-05,3.02373]
[1780502475823,44.51,65918.53,108.6,-0.948,8e-05,2.9963]
[1780502476337,44.51,65918.53,108.6,-0.948,8e-05,2.9963]
[1780502476606,44.51,65918.53,108.6,-0.948,8e-05,2.9963]
[1780502476836,44.54,65917.18,108.6,-0.948,8e-05,2.9962]
[1780502478416,44.57,65917.64,108.6,-0.94781,9e-05,3.00478]
[1780502478892,44.57,65917.64,108.6,-0.94781,9e-05,3.00478]
[1780502478895,44.61,65909.11,108.6,-0.94841,8e-05,2.97689]
[1780502479870,44.61,65909.11,108.6,-0.94841,8e-05,2.97689]
[1780502480047,44.61,65909.11,108.6,-0.94841,8e-05,2.97689]
[1780502479936,44.64,65908.9,108.6,-0.9483,8e-05,2.9817]
[1780502480665,44.64,65908.9,108.6,-0.9483,8e-05,2.9817]
[1780502480861,44.67,65905.88,108.6,-0.94843,8e-05,2.97579]
[1780502481275,44.67,65905.88,108.6,-0.94843,8e-05,2.97579]
[1780502481821,44.67,65905.88,108.6,-0.94843,8e-05,2.97579]
[1780502481952,44.67,65905.88,108.6,-0.94843,8e-05,2.97579]
[1780502482089,44.67,65905.88,108.6,-0.94843,8e-05,2.97579]
[1780502482080,44.7,65916.41,108.6,-0.94741,9e-05,3.0231]
[1780502482876,44.71,65926.54,108.6,-0.94652,9e-05,3.06381]
[1780502483883,44.71,65922.91,108.6,-0.94682,9e-05,3.05]
[1780502484892,44.71,65921.3,108.6,-0.94695,9e-05,3.04425]
[1780502485899,44.72,65920.19,108.6,-0.94703,9e-05,3.04049]
[1780502486906,44.72,65922.1,108.6,-0.94685,9e-05,3.04867]
[1780502487914,44.72,65923.07,108.6,-0.94675,9e-05,3.05312]
[1780502488920,44.73,65919.65,108.6,-0.94703,9e-05,3.04021]
[1780502489927,44.73,65924.17,108.6,-0.94663,9e-05,3.05872]
[1780502491941,44.74,65925.23,108.6,-0.94661,9e-05,3.05831]
[1780502493955,44.74,65921.66,108.6,-0.94689,9e-05,3.04535]
[1780502494661,44.74,65921.66,108.6,-0.94689,9e-05,3.04535]
[1780502494825,44.74,65921.66,108.6,-0.94689,9e-05,3.04535]
[1780502494962,44.75,65918.25,108.6,-0.94717,9e-05,3.03236]
[1780502495969,44.75,65920.54,108.6,-0.94696,9e-05,3.04203]
[1780502496976,44.75,65916.42,108.6,-0.9473,9e-05,3.02641]
[1780502497984,44.76,65917.42,108.6,-0.9472,9e-05,3.03086]
[1780502498991,44.76,65918.64,108.6,-0.94708,9e-05,3.03631]
[1780502501005,44.77,65917.52,108.6,-0.94716,9e-05,3.03286]
[1780502501226,44.77,65917.52,108.6,-0.94716,9e-05,3.03286]
[1780502502012,44.77,65914.08,108.6,-0.94744,9e-05,3.01981]
[1780502502393,44.77,65914.08,108.6,-0.94744,9e-05,3.01981]
[1780502503019,44.77,65910.73,108.6,-0.94772,8e-05,3.00714]
[1780502504027,44.77,65906.68,108.6,-0.94805,8e-05,2.9918]
[1780502504865,44.77,65906.68,108.6,-0.94805,8e-05,2.9918]
[1780502505166,44.77,65906.68,108.6,-0.94805,8e-05,2.9918]
[1780502505033,44.78,65908.93,108.6,-0.94785,8e-05,3.00115]
[1780502506041,44.78,65906.28,108.6,-0.94806,8e-05,2.99131]
[1780502506341,44.78,65906.28,108.6,-0.94806,8e-05,2.99131]
[1780502506444,44.78,65906.28,108.6,-0.94806,8e-05,2.99131]
[1780502507841,44.78,65906.56,108.6,-0.94802,8e-05,2.99295]
[1780502507951,44.78,65906.56,108.6,-0.94802,8e-05,2.99295]
[1780502509058,44.79,65906.08,108.6,-0.94805,8e-05,2.99162]
[1780502509062,44.79,65903.97,108.6,-0.94822,8e-05,2.98393]
[1780502509409,44.79,65903.97,108.6,-0.94822,8e-05,2.98393]
[1780502509809,44.79,65903.97,108.6,-0.94822,8e-05,2.98393]
[1780502509969,44.79,65903.97,108.6,-0.94822,8e-05,2.98393]
[1780502512083,44.88,65901.97,108.6,-0.94803,8e-05,2.99255]
[1780502512341,44.88,65901.97,108.6,-0.94803,8e-05,2.99255]
[1780502512749,44.88,65901.97,108.6,-0.94803,8e-05,2.99255]
[1780502513108,44.91,65892.72,108.6,-0.94868,8e-05,2.96207]
[1780502514035,44.91,65892.72,108.6,-0.94868,8e-05,2.96207]
[1780502514107,44.94,65883.67,108.6,-0.94932,8e-05,2.93231]
[1780502514644,44.94,65883.67,108.6,-0.94932,8e-05,2.93231]
[1780502515115,44.94,65874.76,108.6,-0.95004,8e-05,2.89887]
[1780502516123,44.99,65868.94,108.6,-0.95035,8e-05,2.88408]
[1780502516425,44.99,65868.94,108.6,-0.95035,8e-05,2.88408]
[1780502516837,44.99,65868.94,108.6,-0.95035,8e-05,2.88408]
[1780502517131,45.02,65863.79,108.6,-0.95062,8e-05,2.87133]
[1780502517328,45.02,65863.79,108.6,-0.95062,8e-05,2.87133]
[1780502518137,45.05,65855.79,108.6,-0.95115,8e-05,2.84621]
[1780502519148,45.08,65849.39,108.6,-0.95156,8e-05,2.82699]
[1780502519924,45.08,65849.39,108.6,-0.95156,8e-05,2.82699]
[1780502520151,45.11,65850.13,108.6,-0.95139,8e-05,2.83506]
[1780502520994,45.11,65850.13,108.6,-0.95139,8e-05,2.83506]
[1780502521158,45.14,65853.05,108.6,-0.95104,8e-05,2.85114]
[1780502522168,45.17,65866.73,108.6,-0.94984,8e-05,2.90768]
[1780502522211,45.17,65866.73,108.6,-0.94984,8e-05,2.90768]
[1780502522998,45.17,65866.73,108.6,-0.94984,8e-05,2.90768]
[1780502523181,45.2,65860.29,108.6,-0.95022,8e-05,2.88957]
[1780502524117,45.2,65860.29,108.6,-0.95022,8e-05,2.88957]
[1780502524187,45.24,65847.64,108.6,-0.95109,8e-05,2.84866]
[1780502524687,45.24,65847.64,108.6,-0.95109,8e-05,2.84866]
[1780502525194,45.28,65848.16,108.6,-0.95091,8e-05,2.85699]
[1780502526201,45.28,65850.07,108.6,-0.95075,8e-05,2.86464]
[1780502527208,45.28,65852.41,108.6,-0.95055,8e-05,2.8739]
[1780502527612,45.28,65852.41,108.6,-0.95055,8e-05,2.8739]
[1780502527707,45.29,65852.41,108.6,-0.95055,8e-05,2.87434]
[1780502528760,45.29,65852.41,108.6,-0.95055,8e-05,2.87434]
[1780502528855,45.29,65846.54,108.6,-0.951,8e-05,2.85275]
[1780502529654,45.29,65846.54,108.6,-0.951,8e-05,2.85275]
[1780502529879,45.29,65846.54,108.6,-0.951,8e-05,2.85275]
[1780502530092,45.29,65852.07,108.6,-0.95055,8e-05,2.87398]
[1780502530233,45.29,65853.6,108.6,-0.95043,8e-05,2.87975]
[1780502531940,45.29,65853.6,108.6,-0.95043,8e-05,2.87975]
[1780502531998,45.3,65853.15,108.6,-0.95045,8e-05,2.8789]
[1780502532247,45.3,65845.63,108.6,-0.95105,8e-05,2.85062]
[1780502533254,45.3,65841.95,108.6,-0.95133,8e-05,2.83734]
[1780502535908,45.3,65841.21,108.6,-0.95138,8e-05,2.83509]
[1780502536183,45.31,65839.85,108.6,-0.95146,8e-05,2.83108]
[1780502536639,45.31,65839.85,108.6,-0.95146,8e-05,2.83108]
[1780502537108,45.31,65839.85,108.6,-0.95146,8e-05,2.83108]
[1780502537125,45.31,65840.66,108.6,-0.95139,8e-05,2.83463]
[1780502537284,45.31,65841.71,108.6,-0.9513,8e-05,2.83855]
[1780502539749,45.32,65841.47,108.6,-0.95131,8e-05,2.83817]
[1780502539827,45.32,65840.22,108.6,-0.9514,8e-05,2.83402]
[1780502540361,45.32,65840.22,108.6,-0.9514,8e-05,2.83402]
[1780502540521,45.32,65843.53,108.6,-0.95114,8e-05,2.8464]
[1780502541705,45.32,65843.53,108.6,-0.95114,8e-05,2.8464]
[1780502542084,45.32,65843.53,108.6,-0.95114,8e-05,2.8464]
[1780502542146,45.32,65848.23,108.6,-0.95074,8e-05,2.86506]
[1780502542247,45.32,65848.23,108.6,-0.95074,8e-05,2.86506]
[1780502542334,45.33,65843.16,108.6,-0.95114,8e-05,2.8465]
[1780502543341,45.33,65838.87,108.6,-0.95146,8e-05,2.83097]
[1780502545071,45.33,65833.23,108.6,-0.9519,8e-05,2.81052]
[1780502545355,45.37,65830.96,108.6,-0.95195,8e-05,2.80787]
[1780502547024,45.37,65830.96,108.6,-0.95195,8e-05,2.80787]
[1780502547207,45.4,65830.02,108.6,-0.95189,8e-05,2.81082]
[1780502549383,45.41,65827.76,108.6,-0.95204,8e-05,2.80362]
[1780502551398,45.42,65842.5,108.6,-0.95094,8e-05,2.85408]
[1780502552583,45.42,65842.03,108.6,-0.95097,8e-05,2.8528]
[1780502555432,45.43,65833.2,108.6,-0.95163,8e-05,2.82131]
[1780502557149,45.43,65829.36,108.6,-0.95192,8e-05,2.80762]
[1780502557446,45.43,65828.11,108.6,-0.95201,8e-05,2.80358]
[1780502558572,45.47,65827.28,108.6,-0.95195,8e-05,2.80638]
[1780502559460,45.5,65828.4,108.6,-0.95174,8e-05,2.81635]
[1780502561475,45.57,65827.43,108.6,-0.95158,8e-05,2.82384]
[1780502565030,45.63,65828.24,108.6,-0.95128,8e-05,2.83762]
[1780502565082,45.66,65827.14,108.6,-0.95126,8e-05,2.83871]
[1780502566136,45.69,65807.52,108.6,-0.95267,8e-05,2.77161]
[1780502566364,45.69,65807.52,108.6,-0.95267,8e-05,2.77161]
[1780502566983,45.72,65788.42,108.6,-0.95402,8e-05,2.70752]
[1780502567826,45.76,65799.1,108.6,-0.95307,8e-05,2.75275]
[1780502568565,45.76,65799.1,108.6,-0.95307,8e-05,2.75275]
[1780502568628,45.76,65804.76,108.6,-0.95262,8e-05,2.77392]
[1780502569534,45.79,65797.54,108.6,-0.95307,8e-05,2.75277]
[1780502570906,45.79,65797.54,108.6,-0.95307,8e-05,2.75277]
[1780502571008,45.79,65796.24,108.6,-0.95315,8e-05,2.74862]
[1780502571919,45.79,65796.24,108.6,-0.95315,8e-05,2.74862]
[1780502572215,45.8,65791.48,108.6,-0.9535,8e-05,2.73198]
[1780502574140,45.8,65791.96,108.6,-0.95346,8e-05,2.734]
[1780502574189,45.8,65789.86,108.6,-0.95361,8e-05,2.72689]
[1780502574575,45.8,65791.4,108.6,-0.95348,8e-05,2.73294]
[1780502575972,45.8,65791.4,108.6,-0.95348,8e-05,2.73294]
[1780502576073,45.81,65793.81,108.6,-0.95329,8e-05,2.74213]
[1780502577596,45.81,65792.55,108.6,-0.95336,8e-05,2.7385]
[1780502579803,45.82,65791.89,108.6,-0.9534,8e-05,2.73658]
[1780502580098,45.82,65791.89,108.6,-0.9534,8e-05,2.73658]
[1780502580194,45.82,65791.89,108.6,-0.9534,8e-05,2.73658]
[1780502580267,45.82,65791.89,108.6,-0.9534,8e-05,2.73658]
[1780502580620,45.82,65821.55,108.6,-0.9511,8e-05,2.84558]
[1780502582111,45.82,65821.55,108.6,-0.9511,8e-05,2.84558]
[1780502582213,45.82,65859.55,108.6,-0.94802,8e-05,2.98954]
[1780502583282,45.82,65859.55,108.6,-0.94802,8e-05,2.98954]
[1780502583091,45.83,65887.46,108.6,-0.94566,9e-05,3.0976]
[1780502583532,45.83,65887.46,108.6,-0.94566,9e-05,3.0976]
[1780502584194,45.83,65920.35,108.6,-0.94278,9e-05,3.22814]
[1780502584759,45.85,65950.9,108.6,-0.93992,9e-05,3.3557]
[1780502585958,45.85,65950.9,108.6,-0.93992,9e-05,3.3557]
[1780502585975,45.86,65963.78,108.6,-0.93867,9e-05,3.41114]
[1780502587304,45.87,65977.28,108.6,-0.93738,0.0001,3.46758]
[1780502587694,45.87,65976.6,108.6,-0.93743,0.0001,3.46517]
[1780502588884,45.87,65976.6,108.6,-0.93743,0.0001,3.46517]
[1780502588945,45.87,65995.89,108.6,-0.93556,0.0001,3.54652]
[1780502589562,45.87,65995.89,108.6,-0.93556,0.0001,3.54652]
[1780502589724,45.87,66014.17,108.6,-0.93376,0.0001,3.62443]
[1780502590905,45.87,66014.17,108.6,-0.93376,0.0001,3.62443]
[1780502590958,45.87,66009.94,108.6,-0.93417,0.0001,3.60657]
[1780502591935,45.88,65992.84,108.6,-0.93584,0.0001,3.53447]
[1780502592904,45.88,65992.84,108.6,-0.93584,0.0001,3.53447]
[1780502592937,45.88,65990.58,108.6,-0.93605,0.0001,3.5255]
[1780502593938,45.88,65990.58,108.6,-0.93605,0.0001,3.5255]
[1780502594171,45.88,65990.58,108.6,-0.93605,0.0001,3.5255]
[1780502594245,45.88,65997.43,108.6,-0.93537,0.0001,3.55482]
[1780502594512,45.88,65997.43,108.6,-0.93537,0.0001,3.55482]
[1780502594763,45.88,66006.81,108.6,-0.93444,0.0001,3.5951]
[1780502595866,45.88,66006.81,108.6,-0.93444,0.0001,3.5951]
[1780502595954,45.88,66006.81,108.6,-0.93444,0.0001,3.5951]
[1780502596285,45.88,66006.81,108.6,-0.93444,0.0001,3.5951]
[1780502596056,45.89,66012.93,108.6,-0.93382,0.0001,3.62154]
[1780502596790,45.89,66000.53,108.6,-0.93504,0.0001,3.56909]
[1780502597472,45.89,66000.53,108.6,-0.93504,0.0001,3.56909]
[1780502598283,45.89,66000.53,108.6,-0.93504,0.0001,3.56909]
[1780502598301,45.89,66003.6,108.6,-0.93473,0.0001,3.58248]
[1780502598815,45.89,66003.6,108.6,-0.93473,0.0001,3.58248]
[1780502599099,45.89,66003.6,108.6,-0.93473,0.0001,3.58248]
[1780502599283,45.89,66003.6,108.6,-0.93473,0.0001,3.58248]
[1780502599167,45.89,66002.21,108.6,-0.93486,0.0001,3.57694]
[1780502599537,45.89,66002.21,108.6,-0.93486,0.0001,3.57694]
[1780502599812,45.89,66004.7,108.6,-0.93461,0.0001,3.58787]
[1780502600819,45.9,66008.91,108.6,-0.93418,0.0001,3.60613]
[1780502602962,45.9,66009.48,108.6,-0.93412,0.0001,3.60887]
[1780502603062,45.9,66003.33,108.6,-0.93472,0.0001,3.58303]
[1780502604009,45.9,65985.28,108.6,-0.93647,0.0001,3.50722]
[1780502604854,45.9,65990.91,108.6,-0.93591,0.0001,3.53129]
[1780502605951,45.9,65990.91,108.6,-0.93591,0.0001,3.53129]
[1780502606268,45.9,65990.91,108.6,-0.93591,0.0001,3.53129]
[1780502606323,45.91,65997.47,108.6,-0.93527,0.0001,3.55932]
[1780502606997,45.91,66005.78,108.6,-0.93444,0.0001,3.59495]
[1780502608071,45.91,66005.78,108.6,-0.93444,0.0001,3.59495]
[1780502608150,45.91,66015.58,108.6,-0.93346,0.0001,3.63706]
[1780502608882,45.91,66014.42,108.6,-0.93357,0.0001,3.63236]
[1780502610168,45.91,66014.42,108.6,-0.93357,0.0001,3.63236]
[1780502610244,45.91,66018.98,108.6,-0.93311,0.0001,3.65216]
[1780502610861,45.91,66018.98,108.6,-0.93311,0.0001,3.65216]
[1780502610899,45.91,66030.8,108.6,-0.93191,0.0001,3.70327]
[1780502611401,45.91,66030.8,108.6,-0.93191,0.0001,3.70327]
[1780502611872,45.91,66030.8,108.6,-0.93191,0.0001,3.70327]
[1780502611906,45.91,66022.44,108.6,-0.93285,0.0001,3.66119]
[1780502612860,45.91,66022.44,108.6,-0.93285,0.0001,3.66119]
[1780502612910,45.91,66022.44,108.6,-0.93285,0.0001,3.66119]
[1780502613163,45.91,66022.44,108.6,-0.93285,0.0001,3.66119]
[1780502613214,45.92,66011.4,108.6,-0.93395,0.0001,3.61426]
[1780502613922,45.92,66011.09,108.6,-0.93397,0.0001,3.61323]
[1780502614927,45.92,66007.46,108.6,-0.93433,0.0001,3.59807]
[1780502615510,45.92,66007.46,108.6,-0.93433,0.0001,3.59807]
[1780502615934,45.92,66010.05,108.6,-0.93406,0.0001,3.60935]
[1780502616916,45.92,66010.05,108.6,-0.93406,0.0001,3.60935]
[1780502617211,45.92,66010.05,108.6,-0.93406,0.0001,3.60935]
[1780502617221,45.92,66010.05,108.6,-0.93406,0.0001,3.60935]
[1780502617684,45.92,66009.68,108.6,-0.93409,0.0001,3.60807]
[1780502617964,45.92,66017.88,108.6,-0.93327,0.0001,3.64341]
[1780502618731,45.92,66017.88,108.6,-0.93327,0.0001,3.64341]
[1780502618802,45.92,66017.88,108.6,-0.93327,0.0001,3.64341]
[1780502619077,45.92,66017.88,108.6,-0.93327,0.0001,3.64341]
[1780502619093,45.93,66030.17,108.6,-0.93202,0.0001,3.69652]
[1780502620146,45.93,66040.72,108.6,-0.93094,0.0001,3.74239]
[1780502620983,45.93,66034.32,108.6,-0.9316,0.0001,3.71473]
[1780502621990,45.93,66023.59,108.6,-0.93268,0.0001,3.66858]
[1780502623040,45.93,66023.59,108.6,-0.93268,0.0001,3.66858]
[1780502623342,45.93,66023.59,108.6,-0.93268,0.0001,3.66858]
[1780502623122,45.93,66013.79,108.6,-0.93366,0.0001,3.62679]
[1780502623754,45.93,66013.79,108.6,-0.93366,0.0001,3.62679]
[1780502624023,45.93,66005.67,108.6,-0.93446,0.0001,3.59247]
[1780502625028,45.93,66008.04,108.6,-0.93421,0.0001,3.60288]
[1780502625515,45.93,66008.04,108.6,-0.93421,0.0001,3.60288]
[1780502626035,45.93,66019.99,108.6,-0.93301,0.0001,3.65425]
[1780502627058,45.94,66027.01,108.6,-0.9323,0.0001,3.68463]
[1780502628062,45.94,66046.32,108.6,-0.93032,0.0001,3.76854]
[1780502628459,45.94,66046.32,108.6,-0.93032,0.0001,3.76854]
[1780502629340,45.94,66042.84,108.6,-0.93068,0.0001,3.75343]
[1780502631089,45.94,66046.05,108.6,-0.93035,0.0001,3.76758]
[1780502632100,45.94,66041.94,108.6,-0.93077,0.0001,3.74974]
[1780502633105,45.94,66036.06,108.6,-0.93137,0.0001,3.72429]
[1780502635247,45.94,66034.17,108.6,-0.93156,0.0001,3.71635]
[1780502636128,45.94,66028.25,108.6,-0.93216,0.0001,3.6909]
[1780502637135,45.94,66027.49,108.6,-0.93223,0.0001,3.6878]
[1780502638143,45.94,66048.56,108.6,-0.93007,0.0001,3.77943]
[1780502639149,45.94,66061.01,108.6,-0.92876,0.00011,3.8342]
[1780502640268,45.94,66057.76,108.6,-0.92911,0.0001,3.81947]
[1780502641163,45.94,66047.73,108.6,-0.93016,0.0001,3.77534]
[1780502642170,45.94,66038.8,108.6,-0.93108,0.0001,3.7365]
[1780502643181,45.94,66033.83,108.6,-0.93159,0.0001,3.71506]
[1780502645195,45.94,66036.3,108.6,-0.93133,0.0001,3.72604]
[1780502646202,45.94,66040.75,108.6,-0.93087,0.0001,3.74548]
[1780502647220,45.94,66045.16,108.6,-0.93041,0.0001,3.76477]
[1780502648253,45.94,66045.16,108.6,-0.93041,0.0001,3.76477]
[1780502648363,45.94,66059.2,108.6,-0.92895,0.0001,3.82633]
[1780502649224,45.94,66061.8,108.6,-0.92868,0.00011,3.8378]
[1780502649821,45.94,66061.8,108.6,-0.92868,0.00011,3.8378]
[1780502649854,45.94,66061.8,108.6,-0.92868,0.00011,3.8378]
[1780502650256,45.94,66061.8,108.6,-0.92868,0.00011,3.8378]
[1780502650319,45.94,66072.76,108.6,-0.92752,0.00011,3.88589]
[1780502650703,45.94,66072.76,108.6,-0.92752,0.00011,3.88589]
[1780502651239,45.94,66069.3,108.6,-0.9279,0.00011,3.87006]
[1780502652070,45.94,66069.3,108.6,-0.9279,0.00011,3.87006]
[1780502652245,45.93,66066.27,108.6,-0.92825,0.00011,3.85544]
[1780502652619,45.93,66066.27,108.6,-0.92825,0.00011,3.85544]
[1780502653257,45.93,66059.72,108.6,-0.92897,0.0001,3.82561]
[1780502654048,45.93,66059.72,108.6,-0.92897,0.0001,3.82561]
[1780502654262,45.92,66044.9,108.6,-0.93053,0.0001,3.75998]
[1780502655268,45.92,66039.03,108.6,-0.93114,0.0001,3.73416]
[1780502656276,45.92,66037.7,108.6,-0.93127,0.0001,3.72842]
[1780502658292,45.92,66035.78,108.6,-0.93146,0.0001,3.72031]
[1780502659298,45.92,66045.38,108.6,-0.93048,0.0001,3.76216]
[1780502660305,45.92,66054.89,108.6,-0.92949,0.0001,3.80388]
[1780502661315,45.92,66049.33,108.6,-0.93006,0.0001,3.7796]
[1780502662322,45.92,66046.22,108.6,-0.93038,0.0001,3.76603]
[1780502663329,45.92,66041.91,108.6,-0.93083,0.0001,3.74725]
[1780502664336,45.92,66035.17,108.6,-0.93152,0.0001,3.71801]
[1780502665343,45.93,66032.67,108.6,-0.93177,0.0001,3.70726]
[1780502667365,45.93,66032.94,108.6,-0.93174,0.0001,3.70855]
[1780502667357,45.93,66030.95,108.6,-0.93194,0.0001,3.70011]
[1780502668170,45.93,66030.95,108.6,-0.93194,0.0001,3.70011]
[1780502668364,45.93,66036.53,108.6,-0.93137,0.0001,3.72441]
[1780502668725,45.93,66036.53,108.6,-0.93137,0.0001,3.72441]
[1780502669186,45.93,66036.53,108.6,-0.93137,0.0001,3.72441]
[1780502669371,45.93,66042.55,108.6,-0.93075,0.0001,3.75072]
[1780502671390,45.93,66045.87,108.6,-0.9305,0.0001,3.75907]
[1780502673404,45.93,66043.42,108.6,-0.93075,0.0001,3.74856]
[1780502674411,45.93,66040.92,108.6,-0.93101,0.0001,3.73772]
[1780502675418,45.93,66036.84,108.6,-0.93142,0.0001,3.72008]
[1780502675906,45.93,66036.84,108.6,-0.93142,0.0001,3.72008]
[1780502676425,45.93,66035.58,108.6,-0.93155,0.0001,3.71482]
[1780502677432,45.93,66027.24,108.6,-0.9324,0.0001,3.6788]
[1780502679347,45.93,66020.47,108.6,-0.93307,0.0001,3.65004]
[1780502679446,45.93,66016.68,108.6,-0.93345,0.0001,3.63381]
[1780502680467,45.94,66019.34,108.6,-0.93318,0.0001,3.64544]
[1780502681466,45.94,66023.26,108.6,-0.93278,0.0001,3.66253]
[1780502682473,45.94,66030.52,108.6,-0.93203,0.0001,3.69421]
[1780502683480,45.94,66030.5,108.6,-0.93203,0.0001,3.69425]
[1780502685494,45.94,66029.5,108.6,-0.93213,0.0001,3.69018]
[1780502687508,45.94,66031.2,108.6,-0.93195,0.0001,3.69777]
[1780502689457,45.94,66031.2,108.6,-0.93195,0.0001,3.69777]
[1780502689525,45.94,66038.72,108.6,-0.93118,0.0001,3.73044]
[1780502690532,45.94,66060.59,108.6,-0.92891,0.00011,3.8261]
[1780502692287,45.95,66063.89,108.6,-0.92855,0.00011,3.84091]
[1780502693034,45.95,66063.89,108.6,-0.92855,0.00011,3.84091]
[1780502695505,45.95,66064.66,108.6,-0.92846,0.00011,3.84468]
[1780502695568,45.95,66068.83,108.6,-0.92802,0.00011,3.86321]
[1780502696575,45.95,66074.8,108.6,-0.92738,0.00011,3.88979]
[1780502699128,45.95,66082.91,108.6,-0.9265,0.00011,3.92628]
[1780502699984,45.95,66082.73,108.6,-0.92652,0.00011,3.92563]
[1780502701610,45.95,66091.9,108.6,-0.92552,0.00011,3.96677]
[1780502702616,45.95,66092.98,108.6,-0.9254,0.00011,3.97182]
[1780502703624,45.95,66091.55,108.6,-0.92555,0.00011,3.96546]
[1780502705289,45.95,66091.55,108.6,-0.92555,0.00011,3.96546]
[1780502705405,45.95,66097.82,108.6,-0.92487,0.00011,3.99367]
[1780502706084,45.95,66097.82,108.6,-0.92487,0.00011,3.99367]
[1780502706159,45.96,66126.01,108.6,-0.92173,0.00011,4.1218]
[1780502706849,45.96,66126.01,108.6,-0.92173,0.00011,4.1218]
[1780502707217,45.96,66153.13,108.6,-0.91862,0.00012,4.24681]
[1780502707671,45.96,66158.28,108.6,-0.91802,0.00012,4.27073]
[1780502708677,45.95,66172.92,108.6,-0.91632,0.00012,4.33794]
[1780502709865,45.95,66172.92,108.6,-0.91632,0.00012,4.33794]
[1780502709877,45.95,66172.92,108.6,-0.91632,0.00012,4.33794]
[1780502709963,45.91,66178.17,108.6,-0.91588,0.00012,4.35555]
[1780502711389,45.91,66178.17,108.6,-0.91588,0.00012,4.35555]
[1780502711468,45.91,66189.66,108.6,-0.91451,0.00012,4.40914]
[1780502711578,45.91,66189.66,108.6,-0.91451,0.00012,4.40914]
[1780502711698,45.87,66176.96,108.6,-0.9162,0.00012,4.34297]
[1780502712704,45.85,66173.72,108.6,-0.91672,0.00012,4.3226]
[1780502713974,45.85,66173.72,108.6,-0.91672,0.00012,4.3226]
[1780502714215,45.85,66173.72,108.6,-0.91672,0.00012,4.3226]
[1780502714819,45.82,66174.04,108.6,-0.9168,0.00012,4.31929]
[1780502716736,45.74,66167.85,108.6,-0.91789,0.00012,4.27625]
[1780502718298,45.74,66167.85,108.6,-0.91789,0.00012,4.27625]
[1780502718372,45.73,66183.05,108.6,-0.91615,0.00012,4.34541]
[1780502718750,45.73,66187.13,108.6,-0.91567,0.00012,4.36431]
[1780502720818,45.71,66186.73,108.6,-0.91581,0.00012,4.35869]
[1780502721320,45.71,66186.73,108.6,-0.91581,0.00012,4.35869]
[1780502721330,45.71,66198.49,108.6,-0.9144,0.00012,4.41401]
[1780502721772,45.68,66191.23,108.6,-0.9154,0.00012,4.37501]
[1780502723276,45.66,66190.58,108.6,-0.91558,0.00012,4.36804]
[1780502724796,45.64,66191.79,108.6,-0.91553,0.00012,4.37]
[1780502725800,45.62,66197.08,108.6,-0.91498,0.00012,4.39142]
[1780502726915,45.62,66197.08,108.6,-0.91498,0.00012,4.39142]
[1780502727526,45.62,66197.08,108.6,-0.91498,0.00012,4.39142]
[1780502727010,45.62,66203.44,108.6,-0.91421,0.00012,4.42166]
[1780502727838,45.62,66203.44,108.6,-0.91421,0.00012,4.42166]
[1780502728581,45.62,66203.44,108.6,-0.91421,0.00012,4.42166]
[1780502728444,45.62,66211.13,108.6,-0.91328,0.00012,4.45798]
[1780502728849,45.62,66211.13,108.6,-0.91328,0.00012,4.45798]
[1780502729072,45.62,66220.31,108.6,-0.91215,0.00012,4.50196]
[1780502729864,45.59,66216.13,108.6,-0.91279,0.00012,4.47721]
[1780502730881,45.59,66213.38,108.6,-0.91313,0.00012,4.46404]
[1780502731881,45.59,66216.05,108.6,-0.91294,0.00012,4.46932]
[1780502732888,45.59,66210.51,108.6,-0.91363,0.00012,4.44245]
[1780502733972,45.58,66195.1,108.6,-0.91551,0.00012,4.3686]
[1780502734581,45.58,66195.1,108.6,-0.91551,0.00012,4.3686]
[1780502734902,45.58,66180.92,108.6,-0.91722,0.00012,4.30125]
[1780502735910,45.56,66174.5,108.6,-0.91808,0.00012,4.26692]
[1780502737743,45.54,66175.13,108.6,-0.9181,0.00012,4.26615]
[1780502737937,45.52,66190.28,108.6,-0.9164,0.00012,4.3338]
[1780502738937,45.52,66200.01,108.6,-0.91524,0.00012,4.37962]
[1780502740416,45.47,66202.68,108.6,-0.91512,0.00012,4.38425]
[1780502740951,45.47,66205.21,108.6,-0.91481,0.00012,4.3963]
[1780502742965,45.43,66198.27,108.6,-0.91587,0.00012,4.35497]
[1780502744028,45.43,66198.27,108.6,-0.91587,0.00012,4.35497]
[1780502744500,45.43,66198.27,108.6,-0.91587,0.00012,4.35497]
[1780502744130,45.43,66195.74,108.6,-0.91618,0.00012,4.34261]
[1780502744847,45.43,66195.74,108.6,-0.91618,0.00012,4.34261]
[1780502744981,45.42,66184.09,108.6,-0.91758,0.00012,4.2872]
[1780502745956,45.42,66184.09,108.6,-0.91758,0.00012,4.2872]
[1780502746011,45.42,66184.09,108.6,-0.91758,0.00012,4.2872]
[1780502746098,45.41,66184.09,108.6,-0.91764,0.00012,4.28494]
[1780502747461,45.39,66182.9,108.6,-0.91789,0.00012,4.27508]
[1780502749008,45.39,66185.27,108.6,-0.91762,0.00012,4.28586]
[1780502750016,45.39,66183.65,108.6,-0.91782,0.00012,4.27783]
[1780502752037,45.34,66171.85,108.6,-0.9194,0.00012,4.21486]
[1780502753419,45.3,66165.98,108.6,-0.92029,0.00012,4.1792]
[1780502754050,45.3,66161.29,108.6,-0.92084,0.00012,4.15733]
[1780502755057,45.3,66162.78,108.6,-0.92067,0.00012,4.16387]
[1780502756190,45.3,66161.5,108.6,-0.92083,0.00012,4.15755]
[1780502756822,45.3,66161.5,108.6,-0.92083,0.00012,4.15755]
[1780502757085,45.29,66143.52,108.6,-0.9229,0.00011,4.07387]
[1780502757616,45.29,66143.52,108.6,-0.9229,0.00011,4.07387]
[1780502758508,45.29,66143.52,108.6,-0.9229,0.00011,4.07387]
[1780502758536,45.29,66146.13,108.6,-0.92261,0.00011,4.08534]
[1780502759094,45.29,66156.77,108.6,-0.9214,0.00011,4.13461]
[1780502760305,45.29,66158.72,108.6,-0.92118,0.00012,4.14343]
[1780502761109,45.29,66155.33,108.6,-0.92158,0.00011,4.12737]
[1780502764130,45.28,66149.01,108.6,-0.92232,0.00011,4.09713]
[1780502765137,45.28,66146.8,108.6,-0.92258,0.00011,4.08662]
[1780502765929,45.28,66146.8,108.6,-0.92258,0.00011,4.08662]
[1780502766148,45.28,66155.65,108.6,-0.92158,0.00011,4.12733]
[1780502767154,45.28,66162.63,108.6,-0.92078,0.00012,4.15955]
[1780502768161,45.28,66166.89,108.6,-0.9203,0.00012,4.17912]
[1780502769168,45.27,66170.38,108.6,-0.9199,0.00012,4.19506]
[1780502770258,45.27,66173.14,108.6,-0.91959,0.00012,4.20758]
[1780502771189,45.27,66188.64,108.6,-0.91777,0.00012,4.2801]
[1780502771780,45.27,66188.64,108.6,-0.91777,0.00012,4.2801]
[1780502772196,45.27,66197.97,108.6,-0.91666,0.00012,4.32422]
[1780502773203,45.27,66203.1,108.6,-0.91604,0.00012,4.34841]
[1780502774210,45.27,66208.05,108.6,-0.91545,0.00012,4.37172]
[1780502775217,45.27,66209.21,108.6,-0.91532,0.00012,4.37693]
[1780502776224,45.26,66210.79,108.6,-0.91514,0.00012,4.38411]
[1780502777231,45.26,66209.53,108.6,-0.9153,0.00012,4.37771]
[1780502778238,45.26,66211.37,108.6,-0.91509,0.00012,4.38612]
[1780502778842,45.26,66211.37,108.6,-0.91509,0.00012,4.38612]
[1780502779245,45.26,66199.04,108.6,-0.91659,0.00012,4.32696]
[1780502780252,45.25,66191.74,108.6,-0.91747,0.00012,4.29194]
[1780502781303,45.25,66191.74,108.6,-0.91747,0.00012,4.29194]
[1780502781393,45.25,66200.28,108.6,-0.91646,0.00012,4.33218]
[1780502782271,45.25,66217.44,108.6,-0.91438,0.00012,4.41391]
[1780502783277,45.25,66222.65,108.6,-0.91375,0.00012,4.43864]
[1780502784126,45.25,66222.65,108.6,-0.91375,0.00012,4.43864]
[1780502784285,45.25,66222.95,108.6,-0.91372,0.00012,4.43965]
[1780502785292,45.25,66224.12,108.6,-0.91358,0.00012,4.44498]
[1780502785793,45.25,66224.12,108.6,-0.91358,0.00012,4.44498]
[1780502786188,45.25,66224.12,108.6,-0.91358,0.00012,4.44498]
[1780502787306,45.24,66229.45,108.6,-0.91295,0.00012,4.46976]
[1780502788109,45.24,66229.45,108.6,-0.91295,0.00012,4.46976]
[1780502788313,45.24,66227.64,108.6,-0.91317,0.00012,4.46102]
[1780502789522,45.24,66227.64,108.6,-0.91317,0.00012,4.46102]
[1780502789590,45.24,66231.33,108.6,-0.91272,0.00012,4.47849]
[1780502790552,45.24,66231.33,108.6,-0.91272,0.00012,4.47849]
[1780502790327,45.24,66239.18,108.6,-0.91175,0.00013,4.5163]
[1780502790946,45.24,66239.18,108.6,-0.91175,0.00013,4.5163]
[1780502791326,45.24,66239.18,108.6,-0.91175,0.00013,4.5163]
[1780502791438,45.24,66239.18,108.6,-0.91175,0.00013,4.5163]
[1780502791530,45.24,66257.54,108.6,-0.90955,0.00013,4.59868]
[1780502791908,45.24,66257.54,108.6,-0.90955,0.00013,4.59868]
[1780502792138,45.24,66257.54,108.6,-0.90955,0.00013,4.59868]
[1780502792495,45.24,66257.54,108.6,-0.90955,0.00013,4.59868]
[1780502792540,45.24,66261.59,108.6,-0.90904,0.00013,4.6181]
[1780502793332,45.24,66261.59,108.6,-0.90904,0.00013,4.6181]
[1780502793789,45.23,66262.29,108.6,-0.90896,0.00013,4.62109]
[1780502794178,45.23,66262.29,108.6,-0.90896,0.00013,4.62109]
[1780502794355,45.23,66265.51,108.6,-0.90855,0.00013,4.63688]
[1780502795165,45.23,66265.51,108.6,-0.90855,0.00013,4.63688]
[1780502795365,45.23,66271.59,108.6,-0.90777,0.00013,4.66632]
[1780502796372,45.21,66270.46,108.6,-0.90804,0.00013,4.65619]
[1780502796758,45.21,66270.46,108.6,-0.90804,0.00013,4.65619]
[1780502797134,45.21,66270.46,108.6,-0.90804,0.00013,4.65619]
[1780502797501,45.21,66270.46,108.6,-0.90804,0.00013,4.65619]
[1780502797511,45.19,66264.22,108.6,-0.90893,0.00013,4.62233]
[1780502798386,45.19,66261.22,108.6,-0.90932,0.00013,4.60736]
[1780502798758,45.19,66261.22,108.6,-0.90932,0.00013,4.60736]
[1780502799685,45.19,66260.93,108.6,-0.90937,0.00013,4.6057]
[1780502800030,45.19,66260.93,108.6,-0.90937,0.00013,4.6057]
[1780502801581,45.19,66260.29,108.6,-0.90945,0.00013,4.60257]
[1780502801407,45.18,66261.38,108.6,-0.90932,0.00013,4.60745]
[1780502802328,45.18,66261.38,108.6,-0.90932,0.00013,4.60745]
[1780502804040,45.18,66262.11,108.6,-0.90924,0.00013,4.61056]
[1780502804430,45.18,66251.31,108.6,-0.91062,0.00013,4.55752]
[1780502804651,45.18,66251.31,108.6,-0.91062,0.00013,4.55752]
[1780502805439,45.18,66238.08,108.6,-0.91229,0.00013,4.4932]
[1780502806447,45.17,66228.04,108.6,-0.91358,0.00012,4.44301]
[1780502807452,45.17,66225.11,108.6,-0.91395,0.00012,4.42874]
[1780502808459,45.17,66231.14,108.6,-0.9132,0.00012,4.45773]
[1780502809466,45.17,66239.54,108.6,-0.91216,0.00013,4.49842]
[1780502810473,45.17,66237.7,108.6,-0.91239,0.00012,4.48946]
[1780502811481,45.17,66230.83,108.6,-0.91325,0.00012,4.45588]
[1780502811997,45.17,66230.83,108.6,-0.91325,0.00012,4.45588]
[1780502812487,45.17,66226.31,108.6,-0.91382,0.00012,4.43378]
[1780502813494,45.16,66225.15,108.6,-0.91397,0.00012,4.42793]
[1780502814187,45.16,66225.15,108.6,-0.91397,0.00012,4.42793]
[1780502814231,45.16,66225.15,108.6,-0.91397,0.00012,4.42793]
[1780502814501,45.16,66213.36,108.6,-0.91542,0.00012,4.37109]
[1780502815081,45.16,66213.36,108.6,-0.91542,0.00012,4.37109]
[1780502815508,45.16,66199.42,108.6,-0.91711,0.00012,4.30446]
[1780502815858,45.16,66199.42,108.6,-0.91711,0.00012,4.30446]
[1780502816515,45.16,66216.57,108.6,-0.91503,0.00012,4.38625]
[1780502817522,45.16,66221.14,108.6,-0.91447,0.00012,4.40814]
[1780502821180,45.16,66220.62,108.6,-0.91455,0.00012,4.4051]
[1780502821550,45.16,66227.65,108.6,-0.91369,0.00012,4.4387]
[1780502822557,45.16,66228.33,108.6,-0.91362,0.00012,4.4417]
[1780502823608,45.16,66228.33,108.6,-0.91362,0.00012,4.4417]
[1780502823564,45.15,66225.28,108.6,-0.914,0.00012,4.42671]
[1780502824576,45.15,66219.02,108.6,-0.91477,0.00012,4.39662]
[1780502825582,45.15,66207.78,108.6,-0.91615,0.00012,4.34236]
[1780502826520,45.15,66207.78,108.6,-0.91615,0.00012,4.34236]
[1780502826589,45.15,66200.59,108.6,-0.91702,0.00012,4.308]
[1780502827177,45.15,66200.59,108.6,-0.91702,0.00012,4.308]
[1780502827596,45.15,66219.4,108.6,-0.91474,0.00012,4.39782]
[1780502827927,45.15,66219.4,108.6,-0.91474,0.00012,4.39782]
[1780502828504,45.15,66219.4,108.6,-0.91474,0.00012,4.39782]
[1780502828603,45.15,66215.55,108.6,-0.91521,0.00012,4.37914]
[1780502829610,45.15,66213.64,108.6,-0.91545,0.00012,4.36982]
[1780502833638,45.15,66217.17,108.6,-0.91504,0.00012,4.38609]
[1780502834650,45.14,66215.79,108.6,-0.91521,0.00012,4.37929]
[1780502835656,45.14,66210.56,108.6,-0.91585,0.00012,4.35408]
[1780502837374,45.14,66210.56,108.6,-0.91585,0.00012,4.35408]
[1780502837425,45.14,66209.36,108.6,-0.916,0.00012,4.3481]
[1780502837670,45.14,66201.31,108.6,-0.91698,0.00012,4.30974]
[1780502838678,45.14,66197.94,108.6,-0.91738,0.00012,4.29366]
[1780502841039,45.14,66197.79,108.6,-0.9174,0.00012,4.29291]
[1780502841076,45.14,66185.04,108.6,-0.91892,0.00012,4.23256]
[1780502842614,45.14,66185.04,108.6,-0.91892,0.00012,4.23256]
[1780502841701,45.14,66175.07,108.6,-0.92009,0.00012,4.18575]
[1780502843014,45.14,66175.07,108.6,-0.92009,0.00012,4.18575]
[1780502843020,45.14,66160.57,108.6,-0.92177,0.00011,4.11784]
[1780502843713,45.14,66155.64,108.6,-0.92234,0.00011,4.09487]
[1780502844721,45.14,66146.98,108.6,-0.92332,0.00011,4.05478]
[1780502846567,45.14,66146.98,108.6,-0.92332,0.00011,4.05478]
[1780502846598,45.14,66145.59,108.6,-0.92348,0.00011,4.04847]
[1780502847433,45.14,66145.59,108.6,-0.92348,0.00011,4.04847]
[1780502847466,45.14,66148.32,108.6,-0.92317,0.00011,4.06111]
[1780502848759,45.14,66142.85,108.6,-0.92379,0.00011,4.03592]
[1780502849764,45.14,66136.45,108.6,-0.9245,0.00011,4.0066]
[1780502851581,45.14,66136.45,108.6,-0.9245,0.00011,4.0066]
[1780502851679,45.14,66135.99,108.6,-0.92466,0.00011,3.99827]
[1780502852147,45.14,66135.99,108.6,-0.92466,0.00011,3.99827]
[1780502852249,45.14,66129.87,108.6,-0.92534,0.00011,3.97027]
[1780502852785,45.14,66130.87,108.6,-0.92522,0.00011,3.97504]
[1780502853792,45.14,66132.47,108.6,-0.92504,0.00011,3.98254]
[1780502854909,45.14,66132.47,108.6,-0.92504,0.00011,3.98254]
[1780502855030,45.14,66132.47,108.6,-0.92504,0.00011,3.98254]
[1780502855092,45.15,66124.87,108.6,-0.92588,0.00011,3.94804]
[1780502855940,45.15,66124.87,108.6,-0.92588,0.00011,3.94804]
[1780502856001,45.15,66113.18,108.6,-0.92716,0.00011,3.89505]
[1780502858829,45.15,66093.33,108.6,-0.9293,0.00011,3.80584]
[1780502859841,45.15,66081.83,108.6,-0.93051,0.00011,3.75478]
[1780502861106,45.15,66072.9,108.6,-0.93144,0.0001,3.71549]
[1780502861854,45.15,66063.11,108.6,-0.93245,0.0001,3.67271]
[1780502862863,45.15,66064.25,108.6,-0.93233,0.0001,3.67801]
[1780502864030,45.15,66064.25,108.6,-0.93233,0.0001,3.67801]
[1780502864265,45.15,66064.25,108.6,-0.93233,0.0001,3.67801]
[1780502864278,45.15,66064.25,108.6,-0.93233,0.0001,3.67801]
[1780502864382,45.15,66062.53,108.6,-0.9325,0.0001,3.67077]
[1780502864740,45.15,66062.53,108.6,-0.9325,0.0001,3.67077]
[1780502864996,45.15,66062.53,108.6,-0.9325,0.0001,3.67077]
[1780502865048,45.15,66055.53,108.6,-0.93321,0.0001,3.6405]
[1780502865881,45.16,66051.29,108.6,-0.93363,0.0001,3.6224]
[1780502866889,45.16,66056.23,108.6,-0.93312,0.0001,3.64427]
[1780502868903,45.16,66054.33,108.6,-0.9333,0.0001,3.63668]
[1780502870989,45.16,66054.13,108.6,-0.93331,0.0001,3.63616]
[1780502871094,45.17,66045.39,108.6,-0.93418,0.0001,3.59857]
[1780502872455,45.17,66035.91,108.6,-0.93511,0.0001,3.55855]
[1780502873419,45.17,66035.91,108.6,-0.93511,0.0001,3.55855]
[1780502873500,45.17,66033.68,108.6,-0.93533,0.0001,3.54946]
[1780502873730,45.17,66033.68,108.6,-0.93533,0.0001,3.54946]
[1780502874259,45.17,66016.76,108.6,-0.93699,0.0001,3.47722]
[1780502875150,45.18,66000.82,108.6,-0.93852,0.0001,3.41053]
[1780502876143,45.18,65991.21,108.6,-0.93942,9e-05,3.3709]
[1780502876974,45.18,65991.21,108.6,-0.93942,9e-05,3.3709]
[1780502877034,45.18,65981.84,108.6,-0.94029,9e-05,3.33243]
[1780502877969,45.18,65981.85,108.6,-0.94029,9e-05,3.33262]
[1780502878976,45.18,65979.3,108.6,-0.94052,9e-05,3.32221]
[1780502880322,45.18,65972.42,108.6,-0.94116,9e-05,3.29401]
[1780502881134,45.18,65972.42,108.6,-0.94116,9e-05,3.29401]
[1780502881215,45.18,65972.42,108.6,-0.94116,9e-05,3.29401]
[1780502881221,45.19,65952.32,108.6,-0.94299,9e-05,3.21217]
[1780502882350,45.19,65952.32,108.6,-0.94299,9e-05,3.21217]
[1780502882363,45.19,65943.03,108.6,-0.94381,9e-05,3.175]
[1780502882813,45.19,65943.03,108.6,-0.94381,9e-05,3.175]
[1780502883422,45.19,65935.02,108.6,-0.94452,9e-05,3.14326]
[1780502883925,45.19,65935.02,108.6,-0.94452,9e-05,3.14326]
[1780502884037,45.19,65919.21,108.6,-0.94589,9e-05,3.08087]
[1780502885691,45.26,65900.4,108.6,-0.94724,8e-05,3.01879]
[1780502886052,45.26,65884.2,108.6,-0.9486,8e-05,2.95609]
[1780502887067,45.3,65873.71,108.6,-0.94932,8e-05,2.92266]
[1780502888282,45.3,65873.71,108.6,-0.94932,8e-05,2.92266]
[1780502888384,45.34,65874.61,108.6,-0.94908,8e-05,2.93362]
[1780502889076,45.37,65861.78,108.6,-0.95,8e-05,2.8907]
[1780502889855,45.37,65861.78,108.6,-0.95,8e-05,2.8907]
[1780502890724,45.37,65861.78,108.6,-0.95,8e-05,2.8907]
[1780502890084,45.41,65855.48,108.6,-0.95037,8e-05,2.87376]
[1780502891425,45.41,65855.48,108.6,-0.95037,8e-05,2.87376]
[1780502891522,45.45,65875.27,108.6,-0.94861,8e-05,2.9552]
[1780502892507,45.48,65905.52,108.6,-0.94594,9e-05,3.07808]
[1780502893073,45.48,65905.52,108.6,-0.94594,9e-05,3.07808]
[1780502893705,45.48,65905.52,108.6,-0.94594,9e-05,3.07808]
[1780502893104,45.48,65908.06,108.6,-0.94571,9e-05,3.08857]
[1780502894111,45.49,65911.04,108.6,-0.94544,9e-05,3.1008]
[1780502895090,45.49,65911.04,108.6,-0.94544,9e-05,3.1008]
[1780502895435,45.49,65911.04,108.6,-0.94544,9e-05,3.1008]
[1780502895530,45.49,65945.2,108.6,-0.9424,9e-05,3.23792]
[1780502896133,45.49,65952.22,108.6,-0.94176,9e-05,3.26639]
[1780502897323,45.49,65952.44,108.6,-0.94173,9e-05,3.26784]
[1780502898589,45.5,65951.09,108.6,-0.94183,9e-05,3.26348]
[1780502899051,45.5,65951.09,108.6,-0.94183,9e-05,3.26348]
[1780502899123,45.5,65951.09,108.6,-0.94183,9e-05,3.26348]
[1780502899650,45.5,65951.09,108.6,-0.94183,9e-05,3.26348]
[1780502899660,45.5,65962.27,108.6,-0.94079,9e-05,3.30977]
[1780502900256,45.5,65962.27,108.6,-0.94079,9e-05,3.30977]
[1780502900726,45.5,65962.27,108.6,-0.94079,9e-05,3.30977]
[1780502900763,45.51,65979.92,108.6,-0.93913,9e-05,3.3831]
[1780502901673,45.51,65979.92,108.6,-0.93913,9e-05,3.3831]
[1780502901729,45.51,65991.66,108.6,-0.938,0.0001,3.43264]
[1780502903185,45.51,65990.67,108.6,-0.93808,0.0001,3.42908]
[1780502904401,45.51,65990.67,108.6,-0.93808,0.0001,3.42908]
[1780502904502,45.52,65972.22,108.6,-0.93981,9e-05,3.35308]
[1780502905198,45.52,65967.24,108.6,-0.94026,9e-05,3.33322]
[1780502907214,45.53,65965.7,108.6,-0.94037,9e-05,3.32828]
[1780502908221,45.53,65967.53,108.6,-0.94018,9e-05,3.3365]
[1780502909228,45.54,65964.65,108.6,-0.94043,9e-05,3.32536]
[1780502910235,45.54,65959.72,108.6,-0.94087,9e-05,3.30587]
[1780502911242,45.54,65962.29,108.6,-0.94072,9e-05,3.31098]
[1780502912249,45.55,65975.84,108.6,-0.93944,9e-05,3.36737]
[1780502913260,45.55,65974.23,108.6,-0.93958,9e-05,3.36127]
[1780502914274,45.55,65974.23,108.6,-0.93958,9e-05,3.36127]
[1780502914398,45.55,65956.14,108.6,-0.94126,9e-05,3.28704]
[1780502915279,45.55,65956.14,108.6,-0.94126,9e-05,3.28704]
[1780502915357,45.55,65952.49,108.6,-0.94158,9e-05,3.27274]
[1780502916736,45.55,65955.69,108.6,-0.94128,9e-05,3.28594]
[1780502917466,45.55,65955.69,108.6,-0.94128,9e-05,3.28594]
[1780502918257,45.55,65955.69,108.6,-0.94128,9e-05,3.28594]
[1780502917530,45.55,65993.42,108.6,-0.93774,0.0001,3.44181]
[1780502918688,45.55,65993.42,108.6,-0.93774,0.0001,3.44181]
[1780502918718,45.55,66006.39,108.6,-0.93649,0.0001,3.49635]
[1780502919136,45.55,66006.39,108.6,-0.93649,0.0001,3.49635]
[1780502919454,45.55,66006.39,108.6,-0.93649,0.0001,3.49635]
[1780502919682,45.55,66006.39,108.6,-0.93649,0.0001,3.49635]
[1780502920183,45.55,66006.39,108.6,-0.93649,0.0001,3.49635]
[1780502919748,45.55,66008.4,108.6,-0.93629,0.0001,3.50485]
[1780502920326,45.55,65999.74,108.6,-0.93714,0.0001,3.46832]
[1780502921333,45.56,65998.53,108.6,-0.93723,0.0001,3.46433]
[1780502922394,45.56,65998.53,108.6,-0.93723,0.0001,3.46433]
[1780502922403,45.56,65996.48,108.6,-0.93741,0.0001,3.45629]
[1780502923348,45.57,65987.58,108.6,-0.93825,0.0001,3.41964]
[1780502924210,45.57,65987.58,108.6,-0.93825,0.0001,3.41964]
[1780502924807,45.57,66002.24,108.6,-0.93681,0.0001,3.48226]
[1780502924826,45.57,66002.24,108.6,-0.93681,0.0001,3.48226]
[1780502925361,45.57,66002.24,108.6,-0.93681,0.0001,3.48226]
[1780502925566,45.57,66015.51,108.6,-0.93552,0.0001,3.53843]
[1780502926369,45.57,66019.95,108.6,-0.93507,0.0001,3.55777]
[1780502928107,45.58,66019.52,108.6,-0.9351,0.0001,3.55633]
[1780502929390,45.58,66016.26,108.6,-0.93541,0.0001,3.54324]
[1780502929907,45.58,66016.26,108.6,-0.93541,0.0001,3.54324]
[1780502930397,45.58,66012.75,108.6,-0.93574,0.0001,3.52876]
[1780502932411,45.59,66011.68,108.6,-0.93582,0.0001,3.52515]
[1780502933419,45.59,66006.9,108.6,-0.93628,0.0001,3.50538]
[1780502934425,45.59,66002.22,108.6,-0.93672,0.0001,3.48613]
[1780502934848,45.59,66002.22,108.6,-0.93672,0.0001,3.48613]
[1780502935437,45.6,65993.78,108.6,-0.93753,0.0001,3.4512]
[1780502936441,45.6,65987.51,108.6,-0.93812,0.0001,3.42548]
[1780502937670,45.6,65987.51,108.6,-0.93812,0.0001,3.42548]
[1780502937684,45.6,65989.03,108.6,-0.93796,0.0001,3.43239]
[1780502938460,45.61,66002.01,108.6,-0.93669,0.0001,3.48746]
[1780502938840,45.61,66002.01,108.6,-0.93669,0.0001,3.48746]
[1780502939247,45.61,66002.01,108.6,-0.93669,0.0001,3.48746]
[1780502939800,45.61,66008.31,108.6,-0.93605,0.0001,3.51521]
[1780502940477,45.61,66023.18,108.6,-0.93459,0.0001,3.57846]
[1780502940907,45.61,66023.18,108.6,-0.93459,0.0001,3.57846]
[1780502941485,45.62,66040.43,108.6,-0.93284,0.0001,3.65311]
[1780502942040,45.62,66040.43,108.6,-0.93284,0.0001,3.65311]
[1780502942491,45.62,66047.73,108.6,-0.93209,0.0001,3.68514]
[1780502943498,45.62,66042.67,108.6,-0.9326,0.0001,3.66346]
[1780502944505,45.62,66039.16,108.6,-0.93295,0.0001,3.6485]
[1780502945816,45.62,66039.16,108.6,-0.93295,0.0001,3.6485]
[1780502945662,45.62,66042.01,108.6,-0.93265,0.0001,3.66108]
[1780502946519,45.62,66046.73,108.6,-0.93217,0.0001,3.68182]
[1780502947526,45.62,66047.97,108.6,-0.93203,0.0001,3.68746]
[1780502948831,45.63,66069.29,108.6,-0.92981,0.0001,3.78118]
[1780502949198,45.63,66069.29,108.6,-0.92981,0.0001,3.78118]
[1780502949813,45.63,66069.29,108.6,-0.92981,0.0001,3.78118]
[1780502949540,45.63,66074.48,108.6,-0.92927,0.00011,3.80408]
[1780502950547,45.63,66076.56,108.6,-0.92904,0.00011,3.81335]
[1780502952562,45.63,66073.27,108.6,-0.92939,0.00011,3.79887]
[1780502953769,45.63,66075.56,108.6,-0.92915,0.00011,3.80905]
[1780502954580,45.63,66073.72,108.6,-0.92934,0.00011,3.80092]
[1780502955353,45.63,66073.72,108.6,-0.92934,0.00011,3.80092]
[1780502955586,45.63,66074.26,108.6,-0.92928,0.00011,3.80333]
[1780502955893,45.63,66074.26,108.6,-0.92928,0.00011,3.80333]
[1780502956593,45.63,66077.71,108.6,-0.92892,0.00011,3.81864]
[1780502959614,45.63,66080.1,108.6,-0.92866,0.00011,3.8293]
[1780502960621,45.63,66082.02,108.6,-0.92846,0.00011,3.83784]
[1780502961628,45.63,66083.09,108.6,-0.92834,0.00011,3.8426]
[1780502964649,45.63,66087.83,108.6,-0.92784,0.00011,3.86363]
[1780502965656,45.63,66085.73,108.6,-0.92806,0.00011,3.85426]
[1780502966664,45.63,66084.18,108.6,-0.92823,0.00011,3.84731]
[1780502967683,45.63,66094.1,108.6,-0.92717,0.00011,3.89151]
[1780502968580,45.63,66094.1,108.6,-0.92717,0.00011,3.89151]
[1780502968688,45.63,66095.9,108.6,-0.92696,0.00011,3.90014]
[1780502969694,45.63,66100.83,108.6,-0.92643,0.00011,3.92215]
[1780502970624,45.63,66100.83,108.6,-0.92643,0.00011,3.92215]
[1780502970702,45.63,66105.7,108.6,-0.9259,0.00011,3.94395]
[1780502971230,45.63,66105.7,108.6,-0.9259,0.00011,3.94395]
[1780502971709,45.63,66104.6,108.6,-0.92614,0.00011,3.93221]
[1780502972716,45.63,66109.28,108.6,-0.92563,0.00011,3.95312]
[1780502973731,45.63,66110.78,108.6,-0.92547,0.00011,3.95969]
[1780502974736,45.63,66123.31,108.6,-0.92409,0.00011,4.01626]
[1780502975743,45.62,66123.03,108.6,-0.92413,0.00011,4.01467]
[1780502976517,45.62,66123.03,108.6,-0.92413,0.00011,4.01467]
[1780502976750,45.62,66116.94,108.6,-0.92481,0.00011,3.98671]
[1780502977141,45.62,66116.94,108.6,-0.92481,0.00011,3.98671]
[1780502977757,45.62,66119.55,108.6,-0.92452,0.00011,3.99855]
[1780502978764,45.62,66122.52,108.6,-0.9242,0.00011,4.01149]
[1780502979771,45.62,66120.83,108.6,-0.9244,0.00011,4.00351]
[1780502979940,45.62,66120.83,108.6,-0.9244,0.00011,4.00351]
[1780502980778,45.6,66107.17,108.6,-0.92598,0.00011,3.93882]
[1780502981785,45.6,66105.0,108.6,-0.92622,0.00011,3.92887]
[1780502983799,45.6,66102.3,108.6,-0.92652,0.00011,3.91642]
[1780502984714,45.6,66102.3,108.6,-0.92652,0.00011,3.91642]
[1780502984806,45.6,66087.38,108.6,-0.92813,0.00011,3.84957]
[1780502985813,45.6,66084.77,108.6,-0.92841,0.00011,3.83793]
[1780502988834,45.6,66087.35,108.6,-0.92814,0.00011,3.84937]
[1780502989207,45.6,66087.35,108.6,-0.92814,0.00011,3.84937]
[1780502989599,45.6,66087.35,108.6,-0.92814,0.00011,3.84937]
[1780502989841,45.6,66089.36,108.6,-0.92792,0.00011,3.85829]
[1780502990850,45.6,66083.72,108.6,-0.92853,0.00011,3.83315]
[1780502991857,45.6,66088.63,108.6,-0.928,0.00011,3.85499]
[1780502991934,45.6,66088.63,108.6,-0.928,0.00011,3.85499]
[1780502992866,45.6,66099.27,108.6,-0.92686,0.00011,3.9025]
[1780502993871,45.6,66102.06,108.6,-0.92656,0.00011,3.91491]
[1780502996103,45.59,66104.58,108.6,-0.92629,0.00011,3.92597]
[1780502997331,45.59,66104.58,108.6,-0.92629,0.00011,3.92597]
[1780502997812,45.59,66104.58,108.6,-0.92629,0.00011,3.92597]
[1780502997899,45.59,66097.01,108.6,-0.92712,0.00011,3.89169]
[1780502999526,45.59,66097.01,108.6,-0.92712,0.00011,3.89169]
[1780502999585,45.59,66093.34,108.6,-0.92752,0.00011,3.87518]
[1780503000081,45.59,66093.34,108.6,-0.92752,0.00011,3.87518]
[1780503000543,45.59,66093.34,108.6,-0.92752,0.00011,3.87518]
[1780503000606,45.59,66090.7,108.6,-0.9278,0.00011,3.86332]
[1780503001010,45.59,66065.37,108.6,-0.93048,0.0001,3.75117]
[1780503002192,45.59,66065.37,108.6,-0.93048,0.0001,3.75117]
[1780503002425,45.59,66058.1,108.6,-0.93123,0.0001,3.71945]
[1780503002964,45.59,66058.1,108.6,-0.93123,0.0001,3.71945]
[1780503003315,45.59,66058.1,108.6,-0.93123,0.0001,3.71945]
[1780503003506,45.59,66058.1,108.6,-0.93123,0.0001,3.71945]
[1780503003632,45.59,66058.1,108.6,-0.93123,0.0001,3.71945]
[1780503003734,45.59,66046.21,108.6,-0.93245,0.0001,3.66786]
[1780503004886,45.6,66048.72,108.6,-0.93218,0.0001,3.67923]
[1780503005601,45.6,66048.72,108.6,-0.93218,0.0001,3.67923]
[1780503005689,45.6,66051.5,108.6,-0.9319,0.0001,3.69132]
[1780503005964,45.6,66057.76,108.6,-0.93125,0.0001,3.71883]
[1780503007827,45.6,66063.66,108.6,-0.93063,0.0001,3.74495]
[1780503007978,45.6,66070.01,108.6,-0.92997,0.0001,3.77286]
[1780503008985,45.6,66076.4,108.6,-0.92929,0.00011,3.80114]
[1780503011002,45.6,66070.21,108.6,-0.92994,0.0001,3.77391]
[1780503012010,45.6,66068.84,108.6,-0.93008,0.0001,3.76797]
[1780503017045,45.6,66068.96,108.6,-0.93006,0.0001,3.76896]
[1780503018054,45.6,66062.13,108.6,-0.93077,0.0001,3.73906]
[1780503019061,45.6,66063.71,108.6,-0.9306,0.0001,3.74613]
[1780503020068,45.6,66069.87,108.6,-0.92995,0.0001,3.77333]
[1780503021075,45.61,66068.52,108.6,-0.93009,0.0001,3.76747]
[1780503023089,45.61,66070.38,108.6,-0.92989,0.0001,3.77585]
[1780503024816,45.61,66070.38,108.6,-0.92989,0.0001,3.77585]
[1780503024861,45.61,66071.29,108.6,-0.9298,0.00011,3.77995]
[1780503025393,45.61,66071.29,108.6,-0.9298,0.00011,3.77995]
[1780503025509,45.61,66055.44,108.6,-0.93145,0.0001,3.71052]
[1780503026110,45.61,66055.49,108.6,-0.93144,0.0001,3.71092]
[1780503027117,45.61,66062.91,108.6,-0.93066,0.0001,3.74356]
[1780503028124,45.61,66063.49,108.6,-0.9306,0.0001,3.74623]
[1780503029130,45.61,66059.99,108.6,-0.93096,0.0001,3.73103]
[1780503031146,45.61,66060.97,108.6,-0.93096,0.0001,3.72928]
[1780503032160,45.61,66072.41,108.6,-0.92976,0.00011,3.77966]
[1780503033167,45.61,66088.28,108.6,-0.92807,0.00011,3.85003]
[1780503034175,45.61,66090.35,108.6,-0.92785,0.00011,3.85922]
[1780503036189,45.61,66085.38,108.6,-0.92839,0.00011,3.83701]
[1780503037202,45.61,66087.63,108.6,-0.92815,0.00011,3.847]
[1780503038506,45.61,66094.19,108.6,-0.92744,0.00011,3.87622]
[1780503039318,45.61,66094.19,108.6,-0.92744,0.00011,3.87622]
[1780503039618,45.62,66103.0,108.6,-0.92648,0.00011,3.91619]
[1780503039936,45.62,66103.0,108.6,-0.92648,0.00011,3.91619]
[1780503040220,45.62,66114.8,108.6,-0.92517,0.00011,3.96977]
[1780503040942,45.62,66114.8,108.6,-0.92517,0.00011,3.96977]
[1780503041227,45.62,66121.3,108.6,-0.92446,0.00011,3.99899]
[1780503042629,45.62,66121.3,108.6,-0.92446,0.00011,3.99899]
[1780503042661,45.61,66129.22,108.6,-0.92358,0.00011,4.03475]
[1780503043070,45.61,66129.22,108.6,-0.92358,0.00011,4.03475]
[1780503043563,45.61,66143.45,108.6,-0.92198,0.00011,4.09975]
[1780503044268,45.61,66142.22,108.6,-0.92212,0.00011,4.094]
[1780503045272,45.61,66127.63,108.6,-0.92377,0.00011,4.02716]
[1780503046278,45.61,66127.22,108.6,-0.92382,0.00011,4.02513]
[1780503048292,45.61,66132.74,108.6,-0.92321,0.00011,4.05001]
[1780503049654,45.61,66139.02,108.6,-0.9225,0.00011,4.07857]
[1780503050307,45.61,66140.6,108.6,-0.92233,0.00011,4.08577]
[1780503051314,45.61,66142.9,108.6,-0.92207,0.00011,4.09627]
[1780503052320,45.61,66144.58,108.6,-0.92188,0.00011,4.10391]
[1780503053331,45.61,66149.31,108.6,-0.92134,0.00011,4.12561]
[1780503054338,45.61,66152.4,108.6,-0.92099,0.00011,4.13974]
[1780503057359,45.6,66151.15,108.6,-0.92115,0.00011,4.13349]
[1780503058365,45.6,66152.64,108.6,-0.92098,0.00011,4.14022]
[1780503061387,45.6,66153.68,108.6,-0.92087,0.00012,4.14454]
[1780503062394,45.6,66144.63,108.6,-0.92191,0.00011,4.10263]
[1780503063401,45.6,66144.11,108.6,-0.92197,0.00011,4.10015]
[1780503064408,45.6,66143.02,108.6,-0.9221,0.00011,4.09505]
[1780503068437,45.59,66146.95,108.6,-0.92168,0.00011,4.11204]
[1780503069443,45.59,66157.49,108.6,-0.92047,0.00012,4.16064]
[1780503070713,45.59,66169.5,108.6,-0.91908,0.00012,4.21629]
[1780503071457,45.59,66171.15,108.6,-0.91889,0.00012,4.2237]
[1780503072464,45.59,66162.76,108.6,-0.91988,0.00012,4.1843]
[1780503073473,45.59,66150.48,108.6,-0.9213,0.00011,4.12718]
[1780503074480,45.59,66149.28,108.6,-0.92144,0.00011,4.12151]
[1780503075487,45.59,66165.54,108.6,-0.91957,0.00012,4.19673]
[1780503076494,45.58,66174.65,108.6,-0.91851,0.00012,4.23898]
[1780503077855,45.56,66172.89,108.6,-0.91881,0.00012,4.2271]
[1780503078576,45.56,66172.89,108.6,-0.91881,0.00012,4.2271]
[1780503078605,45.56,66172.89,108.6,-0.91881,0.00012,4.2271]
[1780503080522,45.56,66179.61,108.6,-0.91803,0.00012,4.25822]
[1780503081529,45.56,66181.08,108.6,-0.91786,0.00012,4.26474]
[1780503082535,45.56,66185.01,108.6,-0.91741,0.00012,4.28283]
[1780503083543,45.56,66186.67,108.6,-0.91721,0.00012,4.2904]
[1780503086564,45.55,66185.15,108.6,-0.91742,0.00012,4.28235]
[1780503087571,45.55,66181.14,108.6,-0.9179,0.00012,4.26328]
[1780503089585,45.55,66173.48,108.6,-0.91881,0.00012,4.22699]
[1780503090594,45.55,66176.38,108.6,-0.91848,0.00012,4.24043]
[1780503091601,45.55,66168.8,108.6,-0.91948,0.00012,4.19823]
[1780503092608,45.55,66158.41,108.6,-0.92069,0.00012,4.14967]
[1780503093614,45.54,66171.08,108.6,-0.91923,0.00012,4.20841]
[1780503094622,45.54,66170.67,108.6,-0.91928,0.00012,4.20621]
[1780503096636,45.54,66168.71,108.6,-0.91952,0.00012,4.19651]
[1780503098650,45.54,66171.18,108.6,-0.91925,0.00012,4.2075]
[1780503099880,45.53,66159.23,108.6,-0.92065,0.00012,4.15137]
[1780503100664,45.53,66156.36,108.6,-0.92098,0.00012,4.13808]
[1780503101671,45.53,66156.33,108.6,-0.92099,0.00012,4.13776]
[1780503103750,45.53,66157.25,108.6,-0.92089,0.00012,4.14186]
[1780503103810,45.53,66152.07,108.6,-0.92149,0.00011,4.11775]
[1780503106709,45.53,66147.52,108.6,-0.92202,0.00011,4.09637]
[1780503107890,45.53,66147.52,108.6,-0.92202,0.00011,4.09637]
[1780503107913,45.53,66155.75,108.6,-0.92108,0.00012,4.13425]
[1780503108723,45.53,66161.62,108.6,-0.9204,0.00012,4.16137]
[1780503109730,45.53,66158.71,108.6,-0.92074,0.00012,4.14772]
[1780503111744,45.53,66160.47,108.6,-0.92055,0.00012,4.15551]
[1780503112751,45.52,66158.69,108.6,-0.92076,0.00012,4.14708]
[1780503113743,45.52,66158.69,108.6,-0.92076,0.00012,4.14708]
[1780503113758,45.52,66152.68,108.6,-0.92146,0.00011,4.11908]
[1780503114765,45.52,66150.82,108.6,-0.92167,0.00011,4.11032]
[1780503115438,45.52,66150.82,108.6,-0.92167,0.00011,4.11032]
[1780503115772,45.52,66156.3,108.6,-0.92105,0.00012,4.13552]
[1780503117786,45.52,66155.01,108.6,-0.9212,0.00011,4.12929]
[1780503119800,45.52,66156.16,108.6,-0.92108,0.00012,4.13431]
[1780503120807,45.52,66159.23,108.6,-0.92073,0.00012,4.14839]
[1780503121270,45.52,66159.23,108.6,-0.92073,0.00012,4.14839]
[1780503121836,45.52,66146.8,108.6,-0.92216,0.00011,4.09081]
[1780503122832,45.52,66140.12,108.6,-0.92292,0.00011,4.05993]
[1780503123839,45.51,66135.79,108.6,-0.92341,0.00011,4.03984]
[1780503124846,45.51,66134.51,108.6,-0.92357,0.00011,4.03341]
[1780503125858,45.51,66124.6,108.6,-0.92468,0.00011,3.98823]
[1780503126864,45.51,66117.21,108.6,-0.92551,0.00011,3.95409]
[1780503127465,45.51,66117.21,108.6,-0.92551,0.00011,3.95409]
[1780503127872,45.51,66110.83,108.6,-0.92622,0.00011,3.92507]
[1780503128880,45.51,66106.42,108.6,-0.9267,0.00011,3.90506]
[1780503130892,45.5,66104.82,108.6,-0.92688,0.00011,3.89763]
[1780503131593,45.5,66104.82,108.6,-0.92688,0.00011,3.89763]
[1780503131743,45.5,66104.82,108.6,-0.92688,0.00011,3.89763]
[1780503131899,45.5,66098.59,108.6,-0.92756,0.00011,3.8697]
[1780503132412,45.5,66098.59,108.6,-0.92756,0.00011,3.8697]
[1780503132906,45.5,66088.83,108.6,-0.92861,0.00011,3.826]
[1780503133913,45.51,66093.27,108.6,-0.92813,0.00011,3.84606]
[1780503134350,45.51,66093.27,108.6,-0.92813,0.00011,3.84606]
[1780503134920,45.51,66089.49,108.6,-0.92853,0.00011,3.8292]
[1780503135927,45.51,66079.46,108.6,-0.9296,0.00011,3.7847]
[1780503136170,45.51,66079.46,108.6,-0.9296,0.00011,3.7847]
[1780503136921,45.51,66079.46,108.6,-0.9296,0.00011,3.7847]
[1780503136934,45.51,66070.12,108.6,-0.93058,0.0001,3.7436]
[1780503137944,45.51,66063.49,108.6,-0.93126,0.0001,3.71465]
[1780503138950,45.51,66060.15,108.6,-0.9316,0.0001,3.70023]
[1780503139958,45.51,66058.38,108.6,-0.93178,0.0001,3.6927]
[1780503141123,45.51,66058.73,108.6,-0.93174,0.0001,3.69444]
[1780503141417,45.51,66058.73,108.6,-0.93174,0.0001,3.69444]
[1780503141972,45.51,66053.81,108.6,-0.93224,0.0001,3.67322]
[1780503142338,45.51,66053.81,108.6,-0.93224,0.0001,3.67322]
[1780503142979,45.52,66042.49,108.6,-0.93334,0.0001,3.62658]
[1780503143476,45.52,66042.49,108.6,-0.93334,0.0001,3.62658]
[1780503144019,45.52,66042.49,108.6,-0.93334,0.0001,3.62658]
[1780503143986,45.53,66042.09,108.6,-0.93337,0.0001,3.62514]
[1780503146000,45.53,66040.43,108.6,-0.93353,0.0001,3.61855]
[1780503146180,45.53,66040.43,108.6,-0.93353,0.0001,3.61855]
[1780503147007,45.53,66032.21,108.6,-0.93435,0.0001,3.5832]
[1780503147926,45.53,66032.21,108.6,-0.93435,0.0001,3.5832]
[1780503148019,45.53,66014.91,108.6,-0.93605,0.0001,3.50991]
[1780503148255,45.53,66014.91,108.6,-0.93605,0.0001,3.50991]
[1780503149026,45.53,66005.56,108.6,-0.93696,0.0001,3.47067]
[1780503149165,45.53,66005.56,108.6,-0.93696,0.0001,3.47067]
[1780503149540,45.53,66005.56,108.6,-0.93696,0.0001,3.47067]
[1780503150035,45.53,65995.2,108.6,-0.93796,0.0001,3.42719]
[1780503151041,45.54,65992.19,108.6,-0.93833,0.0001,3.40917]
[1780503151416,45.54,65992.19,108.6,-0.93833,0.0001,3.40917]
[1780503152050,45.54,65998.29,108.6,-0.93775,0.0001,3.43466]
[1780503152250,45.54,65998.29,108.6,-0.93775,0.0001,3.43466]
[1780503152695,45.54,65998.29,108.6,-0.93775,0.0001,3.43466]
[1780503153057,45.54,65994.24,108.6,-0.93812,0.0001,3.41848]
[1780503153928,45.54,65994.24,108.6,-0.93812,0.0001,3.41848]
[1780503154093,45.54,65990.7,108.6,-0.93846,0.0001,3.40371]
[1780503155784,45.54,65983.18,108.6,-0.93916,9e-05,3.37307]
[1780503156490,45.55,65983.98,108.6,-0.93907,9e-05,3.37679]
[1780503157310,45.55,65983.98,108.6,-0.93907,9e-05,3.37679]
[1780503157493,45.55,65983.98,108.6,-0.93907,9e-05,3.37679]
[1780503157568,45.55,65988.59,108.6,-0.93863,0.0001,3.39622]
[1780503158316,45.55,65988.59,108.6,-0.93863,0.0001,3.39622]
[1780503158393,45.55,65990.88,108.6,-0.9384,0.0001,3.40624]
[1780503159572,45.55,65990.88,108.6,-0.9384,0.0001,3.40624]
[1780503159633,45.55,65993.25,108.6,-0.93816,0.0001,3.41659]
[1780503161139,45.56,65986.62,108.6,-0.93877,9e-05,3.38986]
[1780503162146,45.56,65985.5,108.6,-0.93887,9e-05,3.38566]
[1780503165096,45.57,65981.55,108.6,-0.93922,9e-05,3.37018]
[1780503165167,45.57,65969.45,108.6,-0.94034,9e-05,3.32075]
[1780503166176,45.57,65965.59,108.6,-0.94069,9e-05,3.30549]
[1780503167250,45.57,65956.98,108.6,-0.94147,9e-05,3.27081]
[1780503168556,45.57,65956.98,108.6,-0.94147,9e-05,3.27081]
[1780503168596,45.58,65964.31,108.6,-0.94079,9e-05,3.3009]
[1780503169197,45.58,65968.78,108.6,-0.94037,9e-05,3.31967]
[1780503170712,45.58,65968.78,108.6,-0.94037,9e-05,3.31967]
[1780503171011,45.58,65963.62,108.6,-0.94082,9e-05,3.29942]
[1780503173226,45.59,65974.18,108.6,-0.93982,9e-05,3.34367]
[1780503174233,45.59,65978.34,108.6,-0.93942,9e-05,3.36134]
[1780503176536,45.6,65980.65,108.6,-0.93918,9e-05,3.37182]
[1780503177262,45.6,65986.62,108.6,-0.93861,9e-05,3.39702]
[1780503179701,45.6,65986.59,108.6,-0.9386,9e-05,3.39739]
[1780503179756,45.6,65979.11,108.6,-0.9393,9e-05,3.36677]
[1780503180354,45.6,65979.11,108.6,-0.9393,9e-05,3.36677]
[1780503180631,45.6,65970.42,108.6,-0.9401,9e-05,3.33126]
[1780503182001,45.61,65964.48,108.6,-0.94064,9e-05,3.30764]
[1780503182302,45.61,65963.42,108.6,-0.94074,9e-05,3.30331]
[1780503184954,45.61,65961.26,108.6,-0.94092,9e-05,3.2953]
[1780503186558,45.62,65961.5,108.6,-0.94089,9e-05,3.29661]
[1780503186581,45.62,65967.9,108.6,-0.94028,9e-05,3.32322]
[1780503187422,45.62,65967.9,108.6,-0.94028,9e-05,3.32322]
[1780503187463,45.62,65967.11,108.6,-0.94035,9e-05,3.32039]
[1780503188344,45.62,65972.05,108.6,-0.93988,9e-05,3.34109]
[1780503189350,45.62,65970.68,108.6,-0.94,9e-05,3.33583]
[1780503190973,45.62,65970.68,108.6,-0.94,9e-05,3.33583]
[1780503191046,45.63,65971.59,108.6,-0.93991,9e-05,3.33981]
[1780503192098,45.63,65987.98,108.6,-0.93834,0.0001,3.40857]
[1780503192375,45.63,65992.07,108.6,-0.93795,0.0001,3.42562]
[1780503195397,45.64,65990.06,108.6,-0.93811,0.0001,3.41842]
[1780503196422,45.64,65990.06,108.6,-0.93811,0.0001,3.41842]
[1780503196438,45.64,65987.89,108.6,-0.93831,0.0001,3.4098]
[1780503197205,45.64,65987.89,108.6,-0.93831,0.0001,3.4098]
[1780503197411,45.64,65969.16,108.6,-0.94007,9e-05,3.33273]
[1780503198418,45.64,65962.88,108.6,-0.94064,9e-05,3.30754]
[1780503199705,45.65,65960.68,108.6,-0.94083,9e-05,3.299]
[1780503200432,45.65,65958.3,108.6,-0.94104,9e-05,3.28976]
[1780503201439,45.65,65957.02,108.6,-0.94115,9e-05,3.28503]
[1780503202446,45.66,65956.06,108.6,-0.94122,9e-05,3.28162]
[1780503203978,45.66,65956.06,108.6,-0.94122,9e-05,3.28162]
[1780503204068,45.66,65956.4,108.6,-0.94117,9e-05,3.28402]
[1780503204310,45.66,65956.4,108.6,-0.94117,9e-05,3.28402]
[1780503204359,45.66,65956.4,108.6,-0.94117,9e-05,3.28402]
[1780503204460,45.66,65963.48,108.6,-0.94052,9e-05,3.3129]
[1780503205151,45.66,65963.48,108.6,-0.94052,9e-05,3.3129]
[1780503205466,45.66,65960.01,108.6,-0.94083,9e-05,3.29916]
[1780503206474,45.67,65957.38,108.6,-0.94106,9e-05,3.28876]
[1780503207481,45.67,65955.39,108.6,-0.94123,9e-05,3.28111]
[1780503209495,45.67,65954.43,108.6,-0.9413,9e-05,3.27804]
[1780503212516,45.68,65950.26,108.6,-0.94176,9e-05,3.25622]
[1780503215778,45.68,65949.68,108.6,-0.94179,9e-05,3.2547]
[1780503215860,45.69,65955.67,108.6,-0.94123,9e-05,3.27941]
[1780503216369,45.69,65955.67,108.6,-0.94123,9e-05,3.27941]
[1780503216801,45.69,65955.67,108.6,-0.94123,9e-05,3.27941]
[1780503219507,45.69,65956.25,108.6,-0.94115,9e-05,3.28286]
[1780503219567,45.69,65959.94,108.6,-0.94081,9e-05,3.29825]
[1780503220159,45.69,65959.94,108.6,-0.94081,9e-05,3.29825]
[1780503221581,45.7,65971.57,108.6,-0.93971,9e-05,3.34663]
[1780503222588,45.7,65978.97,108.6,-0.93901,9e-05,3.37747]
[1780503223594,45.7,65985.89,108.6,-0.93834,0.0001,3.40655]
[1780503224602,45.71,65997.81,108.6,-0.93719,0.0001,3.45678]
[1780503225348,45.71,65997.81,108.6,-0.93719,0.0001,3.45678]
[1780503225609,45.71,66008.03,108.6,-0.93619,0.0001,3.50023]
[1780503226616,45.71,66019.77,108.6,-0.93502,0.0001,3.55039]
[1780503227623,45.71,66029.96,108.6,-0.934,0.0001,3.59419]
[1780503228630,45.71,66036.93,108.6,-0.93329,0.0001,3.62445]
[1780503229560,45.71,66036.93,108.6,-0.93329,0.0001,3.62445]
[1780503229627,45.71,66036.93,108.6,-0.93329,0.0001,3.62445]
[1780503229715,45.71,66036.93,108.6,-0.93329,0.0001,3.62445]
[1780503230015,45.71,66036.93,108.6,-0.93329,0.0001,3.62445]
[1780503230101,45.72,66037.68,108.6,-0.93321,0.0001,3.62798]
[1780503230644,45.72,66050.29,108.6,-0.93192,0.0001,3.68277]
[1780503231651,45.72,66045.09,108.6,-0.93244,0.0001,3.66053]
[1780503232658,45.72,66043.14,108.6,-0.93263,0.0001,3.65234]
[1780503235679,45.72,66037.82,108.6,-0.93316,0.0001,3.63016]
[1780503236686,45.73,66042.16,108.6,-0.93271,0.0001,3.64916]
[1780503237760,45.73,66043.61,108.6,-0.93256,0.0001,3.65568]
[1780503238703,45.73,66050.3,108.6,-0.93187,0.0001,3.6849]
[1780503239708,45.73,66056.74,108.6,-0.9312,0.0001,3.71311]
[1780503240569,45.73,66056.74,108.6,-0.9312,0.0001,3.71311]
[1780503241023,45.73,66057.7,108.6,-0.93109,0.0001,3.71745]
[1780503241722,45.73,66073.48,108.6,-0.92944,0.00011,3.78677]
[1780503242419,45.73,66073.48,108.6,-0.92944,0.00011,3.78677]
[1780503242504,45.73,66073.48,108.6,-0.92944,0.00011,3.78677]
[1780503242676,45.73,66073.48,108.6,-0.92944,0.00011,3.78677]
[1780503242731,45.73,66078.27,108.6,-0.92893,0.00011,3.80795]
[1780503243738,45.73,66067.51,108.6,-0.93006,0.0001,3.76086]
[1780503244745,45.73,66064.05,108.6,-0.93042,0.0001,3.74578]
[1780503245867,45.73,66078.6,108.6,-0.92889,0.00011,3.80989]
[1780503247100,45.74,66076.2,108.6,-0.92914,0.00011,3.79947]
[1780503247766,45.74,66075.18,108.6,-0.92925,0.00011,3.79497]
[1780503248773,45.74,66073.98,108.6,-0.92937,0.00011,3.78972]
[1780503252897,45.74,66076.79,108.6,-0.92907,0.00011,3.80228]
[1780503253808,45.74,66069.1,108.6,-0.92988,0.0001,3.76844]
[1780503254815,45.74,66065.02,108.6,-0.9303,0.0001,3.75062]
[1780503255823,45.74,66066.69,108.6,-0.93013,0.0001,3.75804]
[1780503256830,45.74,66074.38,108.6,-0.92932,0.00011,3.79195]
[1780503257837,45.74,66071.02,108.6,-0.92967,0.00011,3.77719]
[1780503258844,45.74,66074.29,108.6,-0.92932,0.00011,3.79165]
[1780503260858,45.74,66073.04,108.6,-0.92945,0.00011,3.78623]
[1780503261865,45.74,66071.17,108.6,-0.92965,0.00011,3.77804]
[1780503262872,45.74,66073.05,108.6,-0.92945,0.00011,3.78638]
[1780503266900,45.74,66076.79,108.6,-0.92905,0.00011,3.80307]
[1780503267907,45.74,66081.64,108.6,-0.92854,0.00011,3.82456]
[1780503268914,45.74,66083.59,108.6,-0.92833,0.00011,3.83322]
[1780503269921,45.74,66086.78,108.6,-0.92799,0.00011,3.84737]
[1780503270928,45.74,66083.98,108.6,-0.92829,0.00011,3.83492]
[1780503271935,45.74,66085.3,108.6,-0.92825,0.00011,3.8343]
[1780503272944,45.74,66084.31,108.6,-0.92836,0.00011,3.82989]
[1780503273949,45.74,66086.83,108.6,-0.92809,0.00011,3.84104]
[1780503274956,45.74,66090.81,108.6,-0.92767,0.00011,3.85871]
[1780503275908,45.74,66090.81,108.6,-0.92767,0.00011,3.85871]
[1780503275965,45.74,66100.67,108.6,-0.9266,0.00011,3.90268]
[1780503276583,45.74,66100.67,108.6,-0.9266,0.00011,3.90268]
[1780503276971,45.74,66111.44,108.6,-0.92542,0.00011,3.95132]
[1780503277978,45.74,66113.41,108.6,-0.9252,0.00011,3.9604]
[1780503278985,45.74,66114.72,108.6,-0.92506,0.00011,3.96591]
[1780503279993,45.74,66120.06,108.6,-0.92448,0.00011,3.98963]
[1780503281003,45.74,66116.91,108.6,-0.92484,0.00011,3.97495]
[1780503282009,45.73,66120.45,108.6,-0.92446,0.00011,3.99049]
[1780503283016,45.73,66110.66,108.6,-0.92555,0.00011,3.94583]
[1780503284024,45.73,66109.62,108.6,-0.92568,0.00011,3.94068]
[1780503285031,45.73,66109.59,108.6,-0.92569,0.00011,3.94015]
[1780503286172,45.7,66106.94,108.6,-0.92608,0.00011,3.92404]
[1780503287045,45.7,66102.94,108.6,-0.92652,0.00011,3.90609]
[1780503288052,45.7,66101.84,108.6,-0.92664,0.00011,3.901]
[1780503289059,45.7,66104.92,108.6,-0.92631,0.00011,3.91468]
[1780503291073,45.7,66100.18,108.6,-0.92683,0.00011,3.89317]
[1780503292080,45.7,66098.08,108.6,-0.92707,0.00011,3.88363]
[1780503293218,45.7,66095.84,108.6,-0.92731,0.00011,3.87351]
[1780503297316,45.7,66095.23,108.6,-0.92738,0.00011,3.87054]
[1780503297170,45.7,66088.17,108.6,-0.92814,0.00011,3.83904]
[1780503298177,45.7,66077.61,108.6,-0.92927,0.00011,3.79219]
[1780503299184,45.7,66076.79,108.6,-0.92935,0.00011,3.78861]
[1780503300192,45.7,66075.31,108.6,-0.92951,0.00011,3.78209]
[1780503301210,45.7,66072.53,108.6,-0.9298,0.00011,3.7699]
[1780503301977,45.7,66072.53,108.6,-0.9298,0.00011,3.7699]
[1780503302214,45.7,66053.19,108.6,-0.93181,0.0001,3.68542]
[1780503303221,45.7,66042.96,108.6,-0.93285,0.0001,3.6412]
[1780503303643,45.7,66042.96,108.6,-0.93285,0.0001,3.6412]
[1780503303795,45.7,66042.96,108.6,-0.93285,0.0001,3.6412]
[1780503304228,45.7,66040.33,108.6,-0.93311,0.0001,3.63024]
[1780503305015,45.7,66040.33,108.6,-0.93311,0.0001,3.63024]
[1780503305235,45.7,66042.04,108.6,-0.93294,0.0001,3.63761]
[1780503308256,45.71,66047.39,108.6,-0.93237,0.0001,3.66173]
[1780503308659,45.71,66047.39,108.6,-0.93237,0.0001,3.66173]
[1780503309020,45.71,66047.39,108.6,-0.93237,0.0001,3.66173]
[1780503309085,45.71,66047.39,108.6,-0.93237,0.0001,3.66173]
[1780503309263,45.71,66063.51,108.6,-0.93071,0.0001,3.73187]
[1780503310271,45.71,66060.66,108.6,-0.93099,0.0001,3.7198]
[1780503311296,45.71,66059.16,108.6,-0.93115,0.0001,3.71341]
[1780503312291,45.71,66052.54,108.6,-0.93182,0.0001,3.68476]
[1780503313298,45.71,66051.37,108.6,-0.93194,0.0001,3.67989]
[1780503314305,45.71,66053.76,108.6,-0.93169,0.0001,3.69048]
[1780503315312,45.71,66060.27,108.6,-0.93101,0.0001,3.71904]
[1780503316559,45.71,66060.27,108.6,-0.93101,0.0001,3.71904]
[1780503316582,45.71,66057.47,108.6,-0.9313,0.0001,3.70698]
[1780503317326,45.71,66055.64,108.6,-0.93148,0.0001,3.69919]
[1780503318856,45.71,66055.64,108.6,-0.93148,0.0001,3.69919]
[1780503320348,45.72,66063.35,108.6,-0.93068,0.0001,3.73319]
[1780503321355,45.72,66057.14,108.6,-0.93131,0.0001,3.7064]
[1780503322362,45.72,66059.45,108.6,-0.93107,0.0001,3.71664]
[1780503323369,45.72,66066.33,108.6,-0.93035,0.0001,3.74688]
[1780503324376,45.72,66067.02,108.6,-0.93027,0.0001,3.75001]
[1780503329411,45.72,66062.41,108.6,-0.93074,0.0001,3.73035]
[1780503331125,45.72,66062.41,108.6,-0.93074,0.0001,3.73035]
[1780503331150,45.72,66067.27,108.6,-0.93034,0.0001,3.74538]
[1780503331425,45.72,66072.42,108.6,-0.9298,0.00011,3.76808]
[1780503332800,45.72,66072.42,108.6,-0.9298,0.00011,3.76808]
[1780503333439,45.73,66073.69,108.6,-0.92966,0.00011,3.77381]
[1780503335659,45.73,66073.65,108.6,-0.92966,0.00011,3.7737]
[1780503335669,45.73,66073.65,108.6,-0.92966,0.00011,3.7737]
[1780503336460,45.73,66076.49,108.6,-0.92936,0.00011,3.78633]
[1780503337467,45.73,66083.71,108.6,-0.92859,0.00011,3.81826]
[1780503338485,45.73,66077.28,108.6,-0.92928,0.00011,3.78985]
[1780503339485,45.73,66067.68,108.6,-0.93028,0.0001,3.74768]
[1780503340492,45.73,66063.86,108.6,-0.93068,0.0001,3.73106]
[1780503343513,45.73,66068.57,108.6,-0.93018,0.0001,3.75208]
[1780503344520,45.73,66071.53,108.6,-0.92987,0.00011,3.76517]
[1780503345527,45.73,66075.76,108.6,-0.92942,0.00011,3.78385]
[1780503350562,45.73,66078.07,108.6,-0.92917,0.00011,3.79427]
[1780503351572,45.73,66082.77,108.6,-0.92867,0.00011,3.81506]
[1780503352580,45.73,66083.8,108.6,-0.92856,0.00011,3.81962]
[1780503353587,45.73,66081.8,108.6,-0.92877,0.00011,3.81076]
[1780503354594,45.73,66084.35,108.6,-0.9285,0.00011,3.82205]
[1780503355601,45.73,66095.56,108.6,-0.9273,0.00011,3.87185]
[1780503356608,45.73,66113.71,108.6,-0.92532,0.00011,3.95348]
[1780503357368,45.73,66113.71,108.6,-0.92532,0.00011,3.95348]
[1780503357615,45.73,66115.55,108.6,-0.92511,0.00011,3.96197]
[1780503358623,45.73,66115.55,108.6,-0.92511,0.00011,3.96197]
[1780503358638,45.73,66118.97,108.6,-0.92474,0.00011,3.97717]
[1780503360085,45.73,66116.85,108.6,-0.92498,0.00011,3.96732]
[1780503360878,45.73,66116.85,108.6,-0.92498,0.00011,3.96732]
[1780503360978,45.73,66111.84,108.6,-0.92554,0.00011,3.94447]
[1780503361660,45.73,66098.56,108.6,-0.92699,0.00011,3.88469]
[1780503362650,45.73,66079.18,108.6,-0.92907,0.00011,3.79852]
[1780503363657,45.73,66076.51,108.6,-0.92934,0.00011,3.78703]
[1780503365671,45.73,66078.62,108.6,-0.92911,0.00011,3.79668]
[1780503366678,45.73,66076.66,108.6,-0.92931,0.00011,3.78819]
[1780503367685,45.73,66074.29,108.6,-0.92956,0.00011,3.77779]
[1780503368695,45.73,66080.22,108.6,-0.92894,0.00011,3.804]
[1780503369832,45.73,66099.67,108.6,-0.92684,0.00011,3.89066]
[1780503370706,45.74,66098.96,108.6,-0.92692,0.00011,3.88769]
[1780503371713,45.74,66096.31,108.6,-0.9272,0.00011,3.87607]
[1780503376748,45.74,66096.07,108.6,-0.92719,0.00011,3.87619]
[1780503377755,45.74,66091.01,108.6,-0.92773,0.00011,3.85389]
[1780503378762,45.75,66087.11,108.6,-0.92814,0.00011,3.83686]
[1780503379769,45.75,66090.34,108.6,-0.92779,0.00011,3.85153]
[1780503380776,45.75,66096.9,108.6,-0.92708,0.00011,3.88104]
[1780503381818,45.75,66096.9,108.6,-0.92708,0.00011,3.88104]
[1780503382044,45.75,66109.0,108.6,-0.92575,0.00011,3.93547]
[1780503383184,45.75,66119.61,108.6,-0.92458,0.00011,3.98353]
[1780503383797,45.75,66118.9,108.6,-0.92466,0.00011,3.98004]
[1780503384805,45.75,66116.38,108.6,-0.92495,0.00011,3.96837]
[1780503387214,45.75,66117.04,108.6,-0.92488,0.00011,3.97109]
[1780503387826,45.74,66107.63,108.6,-0.92593,0.00011,3.92818]
[1780503388767,45.74,66107.63,108.6,-0.92593,0.00011,3.92818]
[1780503388833,45.74,66107.11,108.6,-0.92599,0.00011,3.92566]
[1780503390461,45.74,66107.53,108.6,-0.92595,0.00011,3.92737]
[1780503390975,45.74,66113.09,108.6,-0.92535,0.00011,3.9522]
[1780503391854,45.74,66116.11,108.6,-0.92513,0.00011,3.95908]
[1780503392546,45.74,66116.11,108.6,-0.92513,0.00011,3.95908]
[1780503392861,45.74,66128.06,108.6,-0.92381,0.00011,4.01294]
[1780503393871,45.74,66126.95,108.6,-0.92394,0.00011,4.00755]
[1780503394877,45.74,66122.29,108.6,-0.92447,0.00011,3.98609]
[1780503395469,45.74,66122.29,108.6,-0.92447,0.00011,3.98609]
[1780503395885,45.73,66119.41,108.6,-0.92479,0.00011,3.97277]
[1780503397903,45.73,66115.37,108.6,-0.92525,0.00011,3.95399]
[1780503398908,45.73,66103.15,108.6,-0.9266,0.00011,3.89885]
[1780503399915,45.73,66094.54,108.6,-0.92753,0.00011,3.86027]
[1780503400922,45.73,66092.19,108.6,-0.92778,0.00011,3.84998]
[1780503402936,45.73,66094.42,108.6,-0.92753,0.00011,3.86029]
[1780503405957,45.73,66091.83,108.6,-0.9278,0.00011,3.84926]
[1780503406964,45.74,66087.75,108.6,-0.92823,0.00011,3.83131]
[1780503407971,45.74,66077.35,108.6,-0.92933,0.00011,3.78554]
[1780503409023,45.74,66078.27,108.6,-0.92923,0.00011,3.78964]
[1780503410992,45.74,66080.87,108.6,-0.92896,0.00011,3.80119]
[1780503411999,45.74,66082.83,108.6,-0.92875,0.00011,3.80987]
[1780503413006,45.74,66085.09,108.6,-0.92851,0.00011,3.81987]
[1780503414013,45.74,66089.64,108.6,-0.92802,0.00011,3.84004]
[1780503415020,45.74,66098.02,108.6,-0.92711,0.00011,3.87756]
[1780503416154,45.74,66097.58,108.6,-0.92716,0.00011,3.87582]
[1780503418041,45.74,66095.85,108.6,-0.92733,0.00011,3.86857]
[1780503420059,45.74,66097.05,108.6,-0.92719,0.00011,3.8744]
[1780503424120,45.75,66093.92,108.6,-0.9275,0.00011,3.86137]
[1780503425154,45.75,66095.04,108.6,-0.92738,0.00011,3.86659]
[1780503426148,45.75,66102.47,108.6,-0.92657,0.00011,3.90003]
[1780503426691,45.75,66102.47,108.6,-0.92657,0.00011,3.90003]
[1780503427158,45.75,66102.47,108.6,-0.92657,0.00011,3.90003]
[1780503427189,45.75,66105.83,108.6,-0.9262,0.00011,3.91533]
[1780503428186,45.75,66093.25,108.6,-0.92755,0.00011,3.8593]
[1780503429192,45.75,66097.03,108.6,-0.92716,0.00011,3.87577]
[1780503430200,45.75,66094.66,108.6,-0.92741,0.00011,3.86535]
[1780503431262,45.75,66079.34,108.6,-0.92904,0.00011,3.79753]
[1780503433220,45.76,66084.6,108.6,-0.92847,0.00011,3.82115]
[1780503435234,45.76,66086.25,108.6,-0.92829,0.00011,3.82894]
[1780503440269,45.76,66079.35,108.6,-0.929,0.00011,3.79947]
[1780503441276,45.77,66085.28,108.6,-0.92836,0.00011,3.82583]
[1780503443290,45.77,66083.82,108.6,-0.92851,0.00011,3.81986]
[1780503444297,45.77,66084.85,108.6,-0.92839,0.00011,3.82463]
[1780503445305,45.77,66086.85,108.6,-0.92817,0.00011,3.83372]
[1780503447319,45.77,66089.49,108.6,-0.92788,0.00011,3.84586]
[1780503448326,45.77,66082.1,108.6,-0.92866,0.00011,3.81332]
[1780503449333,45.78,66079.88,108.6,-0.92889,0.00011,3.80391]
[1780503452354,45.78,66080.49,108.6,-0.92891,0.00011,3.80096]
[1780503454371,45.78,66059.95,108.6,-0.93106,0.0001,3.71114]
[1780503454688,45.78,66059.95,108.6,-0.93106,0.0001,3.71114]
[1780503455001,45.78,66059.95,108.6,-0.93106,0.0001,3.71114]
[1780503455376,45.78,66054.67,108.6,-0.9316,0.0001,3.68837]
[1780503456384,45.78,66049.72,108.6,-0.9321,0.0001,3.66708]
[1780503457395,45.78,66051.88,108.6,-0.93188,0.0001,3.67643]
[1780503459412,45.79,66053.03,108.6,-0.93176,0.0001,3.68171]
[1780503461437,45.79,66044.46,108.6,-0.93262,0.0001,3.64538]
[1780503462450,45.79,66037.13,108.6,-0.93335,0.0001,3.61409]
[1780503463456,45.79,66040.14,108.6,-0.93304,0.0001,3.62732]
[1780503464463,45.79,66045.4,108.6,-0.9325,0.0001,3.65026]
[1780503465470,45.8,66046.63,108.6,-0.93237,0.0001,3.65582]
[1780503467485,45.8,66045.76,108.6,-0.93245,0.0001,3.65253]
[1780503468492,45.8,66046.99,108.6,-0.93232,0.0001,3.65808]
[1780503471658,45.8,66051.72,108.6,-0.93182,0.0001,3.67927]
[1780503472505,45.8,66051.72,108.6,-0.93182,0.0001,3.67927]
[1780503472520,45.8,66054.28,108.6,-0.93155,0.0001,3.69059]
[1780503473527,45.81,66049.58,108.6,-0.93202,0.0001,3.67041]
[1780503475541,45.81,66044.76,108.6,-0.93251,0.0001,3.64969]
[1780503476548,45.81,66041.45,108.6,-0.93285,0.0001,3.63557]
[1780503477555,45.81,66035.51,108.6,-0.93344,0.0001,3.61022]
[1780503478562,45.81,66033.59,108.6,-0.93363,0.0001,3.60222]
[1780503480576,45.81,66030.63,108.6,-0.93392,0.0001,3.58991]
[1780503482366,45.81,66030.63,108.6,-0.93392,0.0001,3.58991]
[1780503482443,45.81,66028.9,108.6,-0.93409,0.0001,3.58272]
[1780503483504,45.81,66028.9,108.6,-0.93409,0.0001,3.58272]
[1780503483449,45.81,66011.34,108.6,-0.93583,0.0001,3.50817]
[1780503484193,45.81,66011.34,108.6,-0.93583,0.0001,3.50817]
[1780503484577,45.81,66011.34,108.6,-0.93583,0.0001,3.50817]
[1780503484653,45.81,66011.34,108.6,-0.93583,0.0001,3.50817]
[1780503484391,45.81,66008.69,108.6,-0.93608,0.0001,3.49722]
[1780503485385,45.81,65993.02,108.6,-0.9376,0.0001,3.43156]
[1780503485648,45.81,65973.39,108.6,-0.93946,9e-05,3.35032]
[1780503486797,45.81,65980.13,108.6,-0.93883,9e-05,3.37809]
[1780503487705,45.81,65965.8,108.6,-0.94017,9e-05,3.3194]
[1780503488793,45.81,65965.8,108.6,-0.94017,9e-05,3.3194]
[1780503489191,45.81,65965.8,108.6,-0.94017,9e-05,3.3194]
[1780503489292,45.82,65961.95,108.6,-0.94051,9e-05,3.30432]
[1780503489923,45.82,65959.75,108.6,-0.9407,9e-05,3.29579]
[1780503490798,45.82,65959.75,108.6,-0.9407,9e-05,3.29579]
[1780503491365,45.82,65959.75,108.6,-0.9407,9e-05,3.29579]
[1780503491447,45.82,65955.44,108.6,-0.94109,9e-05,3.27891]
[1780503491565,45.82,65955.44,108.6,-0.94109,9e-05,3.27891]
[1780503491678,45.82,65946.03,108.6,-0.94194,9e-05,3.24086]
[1780503492685,45.83,65942.6,108.6,-0.94224,9e-05,3.22748]
[1780503493883,45.83,65942.6,108.6,-0.94224,9e-05,3.22748]
[1780503493949,45.83,65926.71,108.6,-0.94366,9e-05,3.16444]
[1780503494547,45.83,65926.71,108.6,-0.94366,9e-05,3.16444]
[1780503495190,45.83,65910.65,108.6,-0.94506,9e-05,3.10148]
[1780503496175,45.83,65908.54,108.6,-0.94523,9e-05,3.09362]
[1780503496977,45.83,65908.54,108.6,-0.94523,9e-05,3.09362]
[1780503497029,45.84,65924.99,108.6,-0.94378,9e-05,3.1589]
[1780503497836,45.84,65924.99,108.6,-0.94378,9e-05,3.1589]
[1780503498521,45.84,65924.99,108.6,-0.94378,9e-05,3.1589]
[1780503497937,45.84,65927.4,108.6,-0.94356,9e-05,3.16879]
[1780503498538,45.84,65927.4,108.6,-0.94356,9e-05,3.16879]
[1780503498582,45.84,65927.4,108.6,-0.94356,9e-05,3.16879]
[1780503498845,45.84,65927.4,108.6,-0.94356,9e-05,3.16879]
[1780503498981,45.84,65927.4,108.6,-0.94356,9e-05,3.16879]
[1780503499070,45.84,65920.17,108.6,-0.94419,9e-05,3.14043]
[1780503500357,45.84,65918.64,108.6,-0.94432,9e-05,3.13474]
[1780503500789,45.84,65918.64,108.6,-0.94432,9e-05,3.13474]
[1780503500890,45.84,65923.41,108.6,-0.94389,9e-05,3.15399]
[1780503503329,45.85,65923.38,108.6,-0.94388,9e-05,3.1542]
[1780503503414,45.85,65921.45,108.6,-0.94405,9e-05,3.14688]
[1780503504453,45.85,65921.45,108.6,-0.94405,9e-05,3.14688]
[1780503504480,45.85,65909.52,108.6,-0.94508,9e-05,3.10038]
[1780503504792,45.85,65908.25,108.6,-0.94519,9e-05,3.0954]
[1780503507192,45.85,65907.94,108.6,-0.94521,9e-05,3.0945]
[1780503507274,45.85,65912.39,108.6,-0.94482,9e-05,3.11228]
[1780503507813,45.86,65913.94,108.6,-0.94467,9e-05,3.11878]
[1780503508820,45.86,65912.98,108.6,-0.94475,9e-05,3.11539]
[1780503509827,45.86,65909.03,108.6,-0.94508,9e-05,3.10017]
[1780503510834,45.86,65914.27,108.6,-0.94462,9e-05,3.12117]
[1780503511841,45.87,65910.36,108.6,-0.94505,9e-05,3.10026]
[1780503513335,45.87,65910.36,108.6,-0.94505,9e-05,3.10026]
[1780503513425,45.87,65906.13,108.6,-0.94541,9e-05,3.084]
[1780503514302,45.87,65906.13,108.6,-0.94541,9e-05,3.084]
[1780503514371,45.87,65901.23,108.6,-0.94582,9e-05,3.06522]
[1780503515290,45.87,65891.9,108.6,-0.94661,8e-05,3.02937]
[1780503515870,45.9,65891.05,108.6,-0.94658,8e-05,3.03051]
[1780503517216,45.9,65891.05,108.6,-0.94658,8e-05,3.03051]
[1780503517235,45.92,65893.95,108.6,-0.94624,9e-05,3.04614]
[1780503518509,45.93,65899.42,108.6,-0.94575,9e-05,3.06816]
[1780503519041,45.93,65899.42,108.6,-0.94575,9e-05,3.06816]
[1780503519521,45.93,65899.42,108.6,-0.94575,9e-05,3.06816]
[1780503519057,45.93,65896.41,108.6,-0.94601,9e-05,3.05645]
[1780503520259,45.93,65899.48,108.6,-0.94574,9e-05,3.06888]
[1780503520904,45.93,65900.54,108.6,-0.94564,9e-05,3.07347]
[1780503521912,45.93,65892.85,108.6,-0.94628,9e-05,3.04406]
[1780503522920,45.94,65891.82,108.6,-0.94636,9e-05,3.04048]
[1780503523928,45.94,65890.37,108.6,-0.94648,9e-05,3.0353]
[1780503524933,45.94,65891.27,108.6,-0.94639,9e-05,3.03921]
[1780503526432,45.94,65891.27,108.6,-0.94639,9e-05,3.03921]
[1780503526531,45.95,65886.57,108.6,-0.94677,8e-05,3.02182]
[1780503526943,45.95,65886.57,108.6,-0.94677,8e-05,3.02182]
[1780503527135,45.95,65886.57,108.6,-0.94677,8e-05,3.02182]
[1780503527165,45.95,65872.97,108.6,-0.94791,8e-05,2.96968]
[1780503528427,45.95,65872.97,108.6,-0.94791,8e-05,2.96968]
[1780503528529,46.0,65867.29,108.6,-0.94818,8e-05,2.95746]
[1780503528743,46.0,65867.29,108.6,-0.94818,8e-05,2.95746]
[1780503528961,46.0,65870.43,108.6,-0.94792,8e-05,2.96941]
[1780503530979,46.05,65861.92,108.6,-0.94842,8e-05,2.9461]
[1780503532162,46.05,65861.92,108.6,-0.94842,8e-05,2.9461]
[1780503532240,46.07,65853.73,108.6,-0.94901,8e-05,2.91884]
[1780503532953,46.07,65853.73,108.6,-0.94901,8e-05,2.91884]
[1780503532992,46.11,65864.12,108.6,-0.94804,8e-05,2.9638]
[1780503534316,46.11,65864.12,108.6,-0.94804,8e-05,2.9638]
[1780503534413,46.11,65859.63,108.6,-0.9484,8e-05,2.94726]
[1780503535040,46.11,65859.63,108.6,-0.9484,8e-05,2.94726]
[1780503535521,46.11,65859.63,108.6,-0.9484,8e-05,2.94726]
[1780503535052,46.14,65861.01,108.6,-0.94817,8e-05,2.95754]
[1780503535666,46.14,65861.01,108.6,-0.94817,8e-05,2.95754]
[1780503536018,46.14,65851.27,108.6,-0.94896,8e-05,2.92127]
[1780503537220,46.14,65851.27,108.6,-0.94896,8e-05,2.92127]
[1780503537254,46.17,65857.52,108.6,-0.94835,8e-05,2.94908]
[1780503538031,46.17,65874.08,108.6,-0.94697,8e-05,3.01244]
[1780503539284,46.17,65887.02,108.6,-0.94586,9e-05,3.06271]
[1780503540046,46.17,65883.0,108.6,-0.9462,8e-05,3.04743]
[1780503541511,46.17,65883.0,108.6,-0.9462,8e-05,3.04743]
[1780503541584,46.18,65890.18,108.6,-0.94557,9e-05,3.07583]
[1780503542372,46.18,65890.18,108.6,-0.94557,9e-05,3.07583]
[1780503542386,46.18,65902.6,108.6,-0.9445,9e-05,3.12422]
[1780503542664,46.18,65902.6,108.6,-0.9445,9e-05,3.12422]
[1780503543212,46.18,65902.6,108.6,-0.9445,9e-05,3.12422]
[1780503543436,46.18,65902.6,108.6,-0.9445,9e-05,3.12422]
[1780503543455,46.18,65907.51,108.6,-0.94406,9e-05,3.14386]
[1780503544074,46.18,65903.79,108.6,-0.94438,9e-05,3.1296]
[1780503545017,46.18,65903.79,108.6,-0.94438,9e-05,3.1296]
[1780503545083,46.18,65904.13,108.6,-0.94434,9e-05,3.1313]
[1780503546108,46.18,65904.13,108.6,-0.94434,9e-05,3.1313]
[1780503546367,46.18,65891.11,108.6,-0.94546,9e-05,3.08073]
[1780503546679,46.18,65891.11,108.6,-0.94546,9e-05,3.08073]
[1780503547412,46.18,65891.11,108.6,-0.94546,9e-05,3.08073]
[1780503547452,46.19,65875.23,108.6,-0.94681,8e-05,3.01981]
[1780503548112,46.19,65863.2,108.6,-0.9478,8e-05,2.97425]
[1780503548851,46.19,65863.2,108.6,-0.9478,8e-05,2.97425]
[1780503549270,46.19,65863.2,108.6,-0.9478,8e-05,2.97425]
[1780503549334,46.19,65861.62,108.6,-0.94793,8e-05,2.96855]
[1780503549682,46.19,65861.62,108.6,-0.94793,8e-05,2.96855]
[1780503550126,46.19,65872.18,108.6,-0.94704,8e-05,3.0092]
[1780503551219,46.19,65876.22,108.6,-0.94669,8e-05,3.025]
[1780503552502,46.2,65880.88,108.6,-0.94628,8e-05,3.0436]
[1780503554154,46.2,65877.21,108.6,-0.94659,8e-05,3.02974]
[1780503555162,46.2,65883.26,108.6,-0.94607,9e-05,3.05331]
[1780503556170,46.2,65884.5,108.6,-0.94595,9e-05,3.0585]
[1780503557174,46.21,65886.8,108.6,-0.94575,9e-05,3.06773]
[1780503559188,46.21,65882.69,108.6,-0.94609,9e-05,3.05251]
[1780503561203,46.21,65886.09,108.6,-0.94578,9e-05,3.06629]
[1780503562143,46.21,65886.09,108.6,-0.94578,9e-05,3.06629]
[1780503562210,46.22,65893.59,108.6,-0.94513,9e-05,3.09574]
[1780503563167,46.22,65893.59,108.6,-0.94513,9e-05,3.09574]
[1780503563218,46.22,65901.7,108.6,-0.94442,9e-05,3.12767]
[1780503564235,46.22,65919.53,108.6,-0.94284,9e-05,3.19831]
[1780503565240,46.22,65922.16,108.6,-0.9426,9e-05,3.20898]
[1780503566247,46.22,65923.22,108.6,-0.9425,9e-05,3.21342]
[1780503567256,46.22,65924.23,108.6,-0.94241,9e-05,3.21777]
[1780503568263,46.23,65925.87,108.6,-0.94225,9e-05,3.22474]
[1780503569270,46.23,65922.62,108.6,-0.94253,9e-05,3.21222]
[1780503571489,46.23,65922.01,108.6,-0.94258,9e-05,3.21008]
[1780503571499,46.23,65931.93,108.6,-0.94178,9e-05,3.24392]
[1780503572226,46.23,65931.93,108.6,-0.94178,9e-05,3.24392]
[1780503572334,46.23,65931.93,108.6,-0.94178,9e-05,3.24392]
[1780503572435,46.23,65941.15,108.6,-0.94093,9e-05,3.28133]
[1780503572961,46.23,65941.15,108.6,-0.94093,9e-05,3.28133]
[1780503573306,46.24,65942.54,108.6,-0.9408,9e-05,3.28729]
[1780503574313,46.24,65942.81,108.6,-0.94077,9e-05,3.28869]
[1780503575320,46.24,65944.28,108.6,-0.94063,9e-05,3.29491]
[1780503576327,46.24,65949.16,108.6,-0.94017,9e-05,3.31494]
[1780503577334,46.24,65951.93,108.6,-0.93991,9e-05,3.32645]
[1780503578341,46.24,65944.5,108.6,-0.94059,9e-05,3.29661]
[1780503579347,46.25,65941.83,108.6,-0.94083,9e-05,3.28605]
[1780503580355,46.25,65941.74,108.6,-0.94083,9e-05,3.28596]
[1780503584383,46.25,65943.42,108.6,-0.94065,9e-05,3.29394]
[1780503585390,46.26,65948.71,108.6,-0.94015,9e-05,3.31562]
[1780503586397,46.26,65951.11,108.6,-0.93993,9e-05,3.32563]
[1780503587404,46.26,65950.08,108.6,-0.94002,9e-05,3.32168]
[1780503589418,46.26,65955.38,108.6,-0.93951,9e-05,3.34364]
[1780503590425,46.26,65957.02,108.6,-0.93936,9e-05,3.35054]
[1780503591432,46.26,65960.1,108.6,-0.93907,9e-05,3.36328]
[1780503591970,46.26,65960.1,108.6,-0.93907,9e-05,3.36328]
[1780503592440,46.26,65964.08,108.6,-0.93869,9e-05,3.37971]
[1780503593328,46.26,65964.08,108.6,-0.93869,9e-05,3.37971]
[1780503593447,46.27,65962.75,108.6,-0.93881,9e-05,3.3744]
[1780503594337,46.27,65962.75,108.6,-0.93881,9e-05,3.3744]
[1780503594454,46.27,65960.71,108.6,-0.939,9e-05,3.36616]
[1780503595461,46.27,65962.3,108.6,-0.93885,9e-05,3.37277]
[1780503596114,46.27,65962.3,108.6,-0.93885,9e-05,3.37277]
[1780503596468,46.27,65963.51,108.6,-0.93873,9e-05,3.37785]
[1780503597475,46.27,65964.74,108.6,-0.93861,9e-05,3.383]
[1780503598482,46.27,65966.15,108.6,-0.93848,9e-05,3.38888]
[1780503599489,46.27,65965.01,108.6,-0.93858,9e-05,3.38429]
[1780503600496,46.27,65966.02,108.6,-0.93849,9e-05,3.38851]
[1780503600905,46.27,65966.02,108.6,-0.93849,9e-05,3.38851]
[1780503601013,46.27,65966.02,108.6,-0.93849,9e-05,3.38851]
[1780503601503,46.27,65956.79,108.6,-0.93935,9e-05,3.35087]
[1780503602518,46.27,65953.05,108.6,-0.93969,9e-05,3.33573]
[1780503603645,46.27,65953.05,108.6,-0.93969,9e-05,3.33573]
[1780503603527,46.27,65951.86,108.6,-0.9398,9e-05,3.33106]
[1780503604530,46.27,65944.74,108.6,-0.94045,9e-05,3.30243]
[1780503605125,46.27,65944.74,108.6,-0.94045,9e-05,3.30243]
[1780503605537,46.27,65950.45,108.6,-0.93993,9e-05,3.32553]
[1780503606544,46.27,65951.7,108.6,-0.93981,9e-05,3.3308]
[1780503608559,46.28,65946.9,108.6,-0.94024,9e-05,3.31198]
[1780503609565,46.28,65944.98,108.6,-0.94041,9e-05,3.30442]
[1780503610573,46.28,65949.72,108.6,-0.93997,9e-05,3.32384]
[1780503612627,46.28,65945.27,108.6,-0.94037,9e-05,3.30603]
[1780503613620,46.28,65941.43,108.6,-0.94072,9e-05,3.29086]
[1780503614627,46.28,65943.02,108.6,-0.94057,9e-05,3.29742]
[1780503617648,46.28,65942.11,108.6,-0.94064,9e-05,3.29405]
[1780503618655,46.29,65939.07,108.6,-0.94092,9e-05,3.28195]
[1780503619021,46.29,65939.07,108.6,-0.94092,9e-05,3.28195]
[1780503619086,46.29,65939.07,108.6,-0.94092,9e-05,3.28195]
[1780503619663,46.29,65928.59,108.6,-0.94187,9e-05,3.23995]
[1780503619786,46.29,65928.59,108.6,-0.94187,9e-05,3.23995]
[1780503620669,46.29,65928.56,108.6,-0.94187,9e-05,3.24001]
[1780503621678,46.29,65938.53,108.6,-0.94095,9e-05,3.28039]
[1780503622687,46.29,65937.0,108.6,-0.94109,9e-05,3.27442]
[1780503623544,46.29,65937.0,108.6,-0.94109,9e-05,3.27442]
[1780503623693,46.29,65926.18,108.6,-0.94207,9e-05,3.23112]
[1780503624213,46.29,65926.18,108.6,-0.94207,9e-05,3.23112]
[1780503624700,46.29,65924.34,108.6,-0.94222,9e-05,3.22405]
[1780503626714,46.29,65927.95,108.6,-0.94189,9e-05,3.23878]
[1780503628469,46.29,65927.95,108.6,-0.94189,9e-05,3.23878]
[1780503628716,46.29,65927.95,108.6,-0.94189,9e-05,3.23878]
[1780503628530,46.29,65933.32,108.6,-0.9414,9e-05,3.26041]
[1780503629487,46.29,65933.32,108.6,-0.9414,9e-05,3.26041]
[1780503629588,46.3,65923.72,108.6,-0.94226,9e-05,3.22231]
[1780503630666,46.3,65906.9,108.6,-0.94375,9e-05,3.15597]
[1780503630987,46.3,65906.9,108.6,-0.94375,9e-05,3.15597]
[1780503631129,46.3,65906.9,108.6,-0.94375,9e-05,3.15597]
[1780503631178,46.3,65887.01,108.6,-0.94557,9e-05,3.07253]
[1780503631765,46.3,65891.69,108.6,-0.94516,9e-05,3.091]
[1780503633331,46.3,65891.69,108.6,-0.94516,9e-05,3.091]
[1780503633375,46.3,65896.34,108.6,-0.94475,9e-05,3.1094]
[1780503633784,46.3,65909.06,108.6,-0.94364,9e-05,3.15946]
[1780503635636,46.3,65928.23,108.6,-0.94193,9e-05,3.23562]
[1780503635802,46.3,65926.95,108.6,-0.94204,9e-05,3.23073]
[1780503637817,46.31,65927.89,108.6,-0.94194,9e-05,3.23493]
[1780503638824,46.31,65924.86,108.6,-0.94221,9e-05,3.22307]
[1780503639831,46.31,65916.92,108.6,-0.94291,9e-05,3.19181]
[1780503640838,46.31,65920.82,108.6,-0.94256,9e-05,3.20757]
[1780503641844,46.31,65923.71,108.6,-0.94229,9e-05,3.21932]
[1780503642854,46.31,65931.08,108.6,-0.94162,9e-05,3.24895]
[1780503643861,46.32,65924.01,108.6,-0.94226,9e-05,3.22094]
[1780503644868,46.32,65925.32,108.6,-0.94213,9e-05,3.22633]
[1780503645875,46.32,65917.33,108.6,-0.94285,9e-05,3.19461]
[1780503646882,46.32,65914.65,108.6,-0.94308,9e-05,3.1844]
[1780503648473,46.32,65914.65,108.6,-0.94308,9e-05,3.1844]
[1780503648477,46.32,65908.88,108.6,-0.94358,9e-05,3.1619]
[1780503649903,46.32,65894.55,108.6,-0.94483,9e-05,3.10608]
[1780503651401,46.32,65901.27,108.6,-0.94424,9e-05,3.13251]
[1780503651917,46.32,65905.11,108.6,-0.94389,9e-05,3.14787]
[1780503652924,46.33,65904.03,108.6,-0.94398,9e-05,3.14392]
[1780503653931,46.33,65907.97,108.6,-0.94363,9e-05,3.15967]
[1780503654937,46.33,65904.43,108.6,-0.94394,9e-05,3.14603]
[1780503656212,46.33,65902.91,108.6,-0.94406,9e-05,3.14036]
[1780503657451,46.33,65895.17,108.6,-0.94473,9e-05,3.11032]
[1780503657960,46.33,65891.2,108.6,-0.94507,9e-05,3.09513]
[1780503660199,46.33,65890.99,108.6,-0.94508,9e-05,3.09448]
[1780503661042,46.34,65891.17,108.6,-0.94506,9e-05,3.09534]
[1780503661418,46.34,65874.32,108.6,-0.9465,8e-05,3.03052]
[1780503662216,46.34,65871.04,108.6,-0.94676,8e-05,3.01827]
[1780503663007,46.34,65871.04,108.6,-0.94676,8e-05,3.01827]
[1780503663048,46.34,65858.29,108.6,-0.94783,8e-05,2.96978]
[1780503664056,46.34,65863.16,108.6,-0.94741,8e-05,2.98868]
[1780503665065,46.34,65858.79,108.6,-0.94777,8e-05,2.97245]
[1780503666072,46.34,65845.58,108.6,-0.94885,8e-05,2.92278]
[1780503667459,46.34,65845.58,108.6,-0.94885,8e-05,2.92278]
[1780503667562,46.35,65841.2,108.6,-0.9492,8e-05,2.90667]
[1780503668438,46.35,65841.2,108.6,-0.9492,8e-05,2.90667]
[1780503668701,46.35,65841.2,108.6,-0.9492,8e-05,2.90667]
[1780503668461,46.35,65838.4,108.6,-0.94942,8e-05,2.89653]
[1780503669097,46.35,65836.54,108.6,-0.94956,8e-05,2.88993]
[1780503670078,46.35,65836.54,108.6,-0.94956,8e-05,2.88993]
[1780503670109,46.35,65831.35,108.6,-0.94998,8e-05,2.87066]
[1780503671093,46.35,65831.35,108.6,-0.94998,8e-05,2.87066]
[1780503671480,46.35,65831.35,108.6,-0.94998,8e-05,2.87066]
[1780503671485,46.35,65823.91,108.6,-0.95056,8e-05,2.84391]
[1780503672767,46.35,65823.91,108.6,-0.95056,8e-05,2.84391]
[1780503672779,46.36,65836.03,108.6,-0.94958,8e-05,2.88921]
[1780503673610,46.36,65836.03,108.6,-0.94958,8e-05,2.88921]
[1780503673665,46.36,65833.89,108.6,-0.94975,8e-05,2.88126]
[1780503673981,46.36,65833.89,108.6,-0.94975,8e-05,2.88126]
[1780503674650,46.36,65833.89,108.6,-0.94975,8e-05,2.88126]
[1780503674663,46.36,65832.0,108.6,-0.94989,8e-05,2.87495]
[1780503675158,46.36,65839.03,108.6,-0.94932,8e-05,2.90109]
[1780503676313,46.36,65848.27,108.6,-0.94856,8e-05,2.93604]
[1780503677221,46.36,65846.15,108.6,-0.94873,8e-05,2.92853]
[1780503678602,46.37,65838.55,108.6,-0.94933,8e-05,2.90079]
[1780503679013,46.37,65838.55,108.6,-0.94933,8e-05,2.90079]
[1780503679457,46.37,65833.79,108.6,-0.94971,8e-05,2.88309]
[1780503680265,46.37,65833.79,108.6,-0.94971,8e-05,2.88309]
[1780503680519,46.37,65833.79,108.6,-0.94971,8e-05,2.88309]
[1780503680582,46.37,65831.16,108.6,-0.94991,8e-05,2.87406]
[1780503682227,46.38,65833.34,108.6,-0.94972,8e-05,2.88252]
[1780503683251,46.38,65829.15,108.6,-0.95005,8e-05,2.86735]
[1780503684033,46.38,65829.15,108.6,-0.95005,8e-05,2.86735]
[1780503684516,46.38,65829.15,108.6,-0.95005,8e-05,2.86735]
[1780503684592,46.38,65828.14,108.6,-0.95012,8e-05,2.864]
[1780503685019,46.38,65828.14,108.6,-0.95012,8e-05,2.864]
[1780503685252,46.38,65799.08,108.6,-0.95239,8e-05,2.75824]
[1780503686044,46.38,65799.08,108.6,-0.95239,8e-05,2.75824]
[1780503686782,46.38,65799.08,108.6,-0.95239,8e-05,2.75824]
[1780503686871,46.42,65788.57,108.6,-0.95306,8e-05,2.72653]
[1780503687265,46.44,65778.61,108.6,-0.95373,8e-05,2.69493]
[1780503688451,46.44,65778.61,108.6,-0.95373,8e-05,2.69493]
[1780503688458,46.47,65772.41,108.6,-0.95409,7e-05,2.67781]
[1780503689772,46.47,65772.41,108.6,-0.95409,7e-05,2.67781]
[1780503689280,46.5,65761.23,108.6,-0.95481,7e-05,2.6437]
[1780503690504,46.5,65761.23,108.6,-0.95481,7e-05,2.6437]
[1780503690544,46.5,65761.23,108.6,-0.95481,7e-05,2.6437]
[1780503690647,46.53,65758.93,108.6,-0.95488,7e-05,2.64025]
[1780503691495,46.53,65758.93,108.6,-0.95488,7e-05,2.64025]
[1780503691695,46.53,65758.93,108.6,-0.95488,7e-05,2.64025]
[1780503691699,46.58,65763.82,108.6,-0.95442,7e-05,2.66082]
[1780503692440,46.58,65763.82,108.6,-0.95442,7e-05,2.66082]
[1780503692469,46.58,65763.82,108.6,-0.95442,7e-05,2.66082]
[1780503692542,46.58,65772.0,108.6,-0.95381,7e-05,2.68966]
[1780503693320,46.61,65777.93,108.6,-0.95327,8e-05,2.71493]
[1780503694325,46.63,65781.93,108.6,-0.95289,8e-05,2.73269]
[1780503695331,46.65,65783.2,108.6,-0.95273,8e-05,2.74018]
[1780503696339,46.65,65782.2,108.6,-0.9528,8e-05,2.737]
[1780503697336,46.65,65782.2,108.6,-0.9528,8e-05,2.737]
[1780503697346,46.65,65759.63,108.6,-0.95449,7e-05,2.65737]
[1780503698353,46.65,65761.6,108.6,-0.95434,7e-05,2.66451]
[1780503699257,46.65,65761.6,108.6,-0.95434,7e-05,2.66451]
[1780503699406,46.65,65761.6,108.6,-0.95434,7e-05,2.66451]
[1780503699445,46.68,65765.97,108.6,-0.95392,7e-05,2.68398]
[1780503700123,46.68,65765.97,108.6,-0.95392,7e-05,2.68398]
[1780503700509,46.7,65756.26,108.6,-0.95456,7e-05,2.65392]
[1780503701835,46.74,65752.01,108.6,-0.95474,7e-05,2.64519]
[1780503702305,46.74,65752.01,108.6,-0.95474,7e-05,2.64519]
[1780503702349,46.74,65752.01,108.6,-0.95474,7e-05,2.64519]
[1780503702595,46.74,65752.01,108.6,-0.95474,7e-05,2.64519]
[1780503702696,46.74,65735.5,108.6,-0.95594,7e-05,2.58799]
[1780503703818,46.76,65738.53,108.6,-0.95566,7e-05,2.60127]
[1780503704684,46.76,65738.53,108.6,-0.95566,7e-05,2.60127]
[1780503704687,46.81,65736.13,108.6,-0.95567,7e-05,2.60068]
[1780503705409,46.81,65737.96,108.6,-0.95554,7e-05,2.60699]
[1780503706689,46.81,65737.96,108.6,-0.95554,7e-05,2.60699]
[1780503706780,46.85,65750.92,108.6,-0.95444,7e-05,2.65909]
[1780503707423,46.85,65754.22,108.6,-0.9542,7e-05,2.67063]
[1780503708189,46.85,65754.22,108.6,-0.9542,7e-05,2.67063]
[1780503708463,46.85,65754.22,108.6,-0.9542,7e-05,2.67063]
[1780503708492,46.85,65745.59,108.6,-0.95482,7e-05,2.6409]
[1780503709696,46.85,65745.59,108.6,-0.95482,7e-05,2.6409]
[1780503709757,46.86,65741.04,108.6,-0.95514,7e-05,2.62582]
[1780503711448,46.86,65740.78,108.6,-0.95516,7e-05,2.62491]
[1780503711850,46.86,65740.78,108.6,-0.95516,7e-05,2.62491]
[1780503711476,46.86,65735.21,108.6,-0.95556,7e-05,2.60602]
[1780503712465,46.86,65722.87,108.6,-0.95643,7e-05,2.56406]
[1780503713473,46.88,65725.14,108.6,-0.9562,7e-05,2.57498]
[1780503714833,46.88,65725.14,108.6,-0.9562,7e-05,2.57498]
[1780503714479,46.91,65732.92,108.6,-0.95554,7e-05,2.60645]
[1780503715261,46.91,65732.92,108.6,-0.95554,7e-05,2.60645]
[1780503715491,46.94,65731.82,108.6,-0.95553,7e-05,2.60718]
[1780503716496,46.94,65729.29,108.6,-0.9557,7e-05,2.59887]
[1780503717503,46.94,65726.22,108.6,-0.95591,7e-05,2.58873]
[1780503718720,46.94,65729.25,108.6,-0.95569,7e-05,2.59954]
[1780503719524,46.95,65730.28,108.6,-0.9556,7e-05,2.60351]
[1780503720530,46.95,65724.25,108.6,-0.95603,7e-05,2.58324]
[1780503721541,46.95,65728.39,108.6,-0.95572,7e-05,2.59783]
[1780503722548,46.98,65730.33,108.6,-0.95549,7e-05,2.60894]
[1780503723380,46.98,65730.33,108.6,-0.95549,7e-05,2.60894]
[1780503723555,46.98,65736.26,108.6,-0.95505,7e-05,2.6298]
[1780503724810,46.99,65742.72,108.6,-0.95456,7e-05,2.65309]
[1780503725570,46.99,65746.87,108.6,-0.95426,7e-05,2.66755]
[1780503726581,46.99,65758.53,108.6,-0.95338,7e-05,2.7089]
[1780503727588,46.99,65761.96,108.6,-0.95312,8e-05,2.72142]
[1780503728837,46.99,65761.96,108.6,-0.95312,8e-05,2.72142]
[1780503729088,46.99,65761.96,108.6,-0.95312,8e-05,2.72142]
[1780503728849,47.0,65765.93,108.6,-0.95281,8e-05,2.7361]
[1780503729602,47.0,65781.72,108.6,-0.9516,8e-05,2.79247]
[1780503730603,47.0,65781.72,108.6,-0.9516,8e-05,2.79247]
[1780503730609,47.03,65775.54,108.6,-0.95196,8e-05,2.77567]
[1780503731376,47.03,65775.54,108.6,-0.95196,8e-05,2.77567]
[1780503731616,47.03,65775.82,108.6,-0.95193,8e-05,2.77694]
[1780503732623,47.03,65778.43,108.6,-0.95172,8e-05,2.78705]
[1780503733226,47.03,65778.43,108.6,-0.95172,8e-05,2.78705]
[1780503733630,47.04,65782.48,108.6,-0.9514,8e-05,2.80189]
[1780503734637,47.04,65783.44,108.6,-0.95132,8e-05,2.8056]
[1780503735715,47.04,65783.44,108.6,-0.95132,8e-05,2.8056]
[1780503735786,47.04,65780.55,108.6,-0.95154,8e-05,2.79545]
[1780503736309,47.04,65780.55,108.6,-0.95154,8e-05,2.79545]
[1780503736651,47.04,65767.26,108.6,-0.95255,8e-05,2.74823]
[1780503737309,47.04,65767.26,108.6,-0.95255,8e-05,2.74823]
[1780503737658,47.04,65772.09,108.6,-0.95217,8e-05,2.76581]
[1780503738665,47.05,65779.24,108.6,-0.95162,8e-05,2.79173]
[1780503739436,47.05,65779.24,108.6,-0.95162,8e-05,2.79173]
[1780503739672,47.05,65774.42,108.6,-0.95198,8e-05,2.77474]
[1780503740048,47.05,65774.42,108.6,-0.95198,8e-05,2.77474]
[1780503740679,47.05,65779.12,108.6,-0.95161,8e-05,2.79189]
[1780503741520,47.05,65779.12,108.6,-0.95161,8e-05,2.79189]
[1780503741846,47.05,65779.12,108.6,-0.95161,8e-05,2.79189]
[1780503742217,47.05,65779.01,108.6,-0.95162,8e-05,2.79177]
[1780503742693,47.05,65759.4,108.6,-0.9531,7e-05,2.72222]
[1780503743716,47.05,65745.97,108.6,-0.95409,7e-05,2.67532]
[1780503744019,47.05,65745.97,108.6,-0.95409,7e-05,2.67532]
[1780503744909,47.05,65745.97,108.6,-0.95409,7e-05,2.67532]
[1780503744708,47.06,65747.08,108.6,-0.954,7e-05,2.67956]
[1780503745715,47.06,65755.27,108.6,-0.95339,7e-05,2.70864]
[1780503746722,47.06,65750.61,108.6,-0.95373,7e-05,2.69256]
[1780503747491,47.06,65750.61,108.6,-0.95373,7e-05,2.69256]
[1780503747526,47.06,65750.61,108.6,-0.95373,7e-05,2.69256]
[1780503747729,47.06,65741.34,108.6,-0.9544,7e-05,2.66052]
[1780503748043,47.06,65741.34,108.6,-0.9544,7e-05,2.66052]
[1780503748736,47.06,65738.49,108.6,-0.9546,7e-05,2.65101]
[1780503749605,47.06,65738.49,108.6,-0.9546,7e-05,2.65101]
[1780503749743,47.07,65736.1,108.6,-0.95477,7e-05,2.64313]
[1780503749954,47.07,65736.1,108.6,-0.95477,7e-05,2.64313]
[1780503750750,47.07,65741.31,108.6,-0.95438,7e-05,2.66164]
[1780503751758,47.07,65739.53,108.6,-0.95459,7e-05,2.65033]
[1780503753700,47.07,65739.7,108.6,-0.95457,7e-05,2.65132]
[1780503753772,47.08,65739.12,108.6,-0.9546,7e-05,2.64971]
[1780503754782,47.08,65736.28,108.6,-0.9548,7e-05,2.64027]
[1780503755033,47.08,65736.28,108.6,-0.9548,7e-05,2.64027]
[1780503755790,47.08,65728.3,108.6,-0.95537,7e-05,2.61306]
[1780503756822,47.08,65728.3,108.6,-0.95537,7e-05,2.61306]
[1780503756834,47.08,65735.78,108.6,-0.95482,7e-05,2.63935]
[1780503757298,47.08,65735.78,108.6,-0.95482,7e-05,2.63935]
[1780503757816,47.08,65710.27,108.6,-0.95664,7e-05,2.55204]
[1780503758030,47.08,65710.27,108.6,-0.95664,7e-05,2.55204]
[1780503758818,47.09,65696.65,108.6,-0.95758,7e-05,2.50701]
[1780503759837,47.12,65690.89,108.6,-0.95788,7e-05,2.49237]
[1780503760633,47.12,65690.89,108.6,-0.95788,7e-05,2.49237]
[1780503760833,47.15,65682.45,108.6,-0.95835,7e-05,2.46927]
[1780503761841,47.18,65684.45,108.6,-0.95811,7e-05,2.48099]
[1780503762847,47.21,65685.52,108.6,-0.95794,7e-05,2.48939]
[1780503763854,47.24,65682.42,108.6,-0.95805,7e-05,2.4838]
[1780503764366,47.24,65682.42,108.6,-0.95805,7e-05,2.4838]
[1780503764411,47.24,65682.42,108.6,-0.95805,7e-05,2.4838]
[1780503764861,47.27,65681.59,108.6,-0.95801,7e-05,2.48587]
[1780503765868,47.27,65679.23,108.6,-0.95816,7e-05,2.47854]
[1780503766029,47.27,65679.23,108.6,-0.95816,7e-05,2.47854]
[1780503766886,47.3,65670.04,108.6,-0.95869,7e-05,2.4527]
[1780503767555,47.3,65670.04,108.6,-0.95869,7e-05,2.4527]
[1780503767886,47.33,65690.53,108.6,-0.95719,7e-05,2.52546]
[1780503768894,47.34,65694.5,108.6,-0.9569,7e-05,2.53915]
[1780503769900,47.34,65690.75,108.6,-0.95716,7e-05,2.52698]
[1780503770922,47.34,65690.75,108.6,-0.95716,7e-05,2.52698]
[1780503770908,47.34,65683.37,108.6,-0.95766,7e-05,2.50278]
[1780503771123,47.34,65683.37,108.6,-0.95766,7e-05,2.50278]
[1780503771915,47.34,65682.15,108.6,-0.95773,7e-05,2.49918]
[1780503772922,47.35,65673.87,108.6,-0.95829,7e-05,2.47223]
[1780503773198,47.35,65673.87,108.6,-0.95829,7e-05,2.47223]
[1780503773929,47.35,65678.18,108.6,-0.95798,7e-05,2.48697]
[1780503774936,47.35,65681.51,108.6,-0.95774,7e-05,2.49848]
[1780503775005,47.35,65681.51,108.6,-0.95774,7e-05,2.49848]
[1780503775949,47.36,65684.48,108.6,-0.95753,7e-05,2.50881]
[1780503777958,47.36,65690.77,108.6,-0.95708,7e-05,2.53069]
[1780503778965,47.36,65680.81,108.6,-0.95776,7e-05,2.49789]
[1780503779024,47.36,65680.81,108.6,-0.95776,7e-05,2.49789]
[1780503779720,47.36,65680.81,108.6,-0.95776,7e-05,2.49789]
[1780503779794,47.37,65680.81,108.6,-0.95775,7e-05,2.49835]
[1780503780897,47.37,65680.81,108.6,-0.95775,7e-05,2.49835]
[1780503780927,47.4,65663.64,108.6,-0.9588,7e-05,2.44718]
[1780503781763,47.4,65663.64,108.6,-0.9588,7e-05,2.44718]
[1780503781781,47.4,65667.41,108.6,-0.95855,7e-05,2.45953]
[1780503782514,47.4,65667.41,108.6,-0.95855,7e-05,2.45953]
[1780503782726,47.4,65667.41,108.6,-0.95855,7e-05,2.45953]
[1780503782911,47.4,65667.41,108.6,-0.95855,7e-05,2.45953]
[1780503782796,47.41,65679.99,108.6,-0.95767,7e-05,2.50202]
[1780503783012,47.41,65705.29,108.6,-0.9559,7e-05,2.58694]
[1780503784172,47.41,65705.29,108.6,-0.9559,7e-05,2.58694]
[1780503784217,47.41,65721.39,108.6,-0.95474,7e-05,2.6424]
[1780503785031,47.41,65729.77,108.6,-0.95412,7e-05,2.67172]
[1780503786042,47.41,65726.43,108.6,-0.95436,7e-05,2.66049]
[1780503787047,47.42,65713.39,108.6,-0.9553,7e-05,2.61597]
[1780503788324,47.42,65710.34,108.6,-0.95551,7e-05,2.60595]
[1780503789643,47.42,65713.85,108.6,-0.95525,7e-05,2.61834]
[1780503790333,47.42,65713.85,108.6,-0.95525,7e-05,2.61834]
[1780503790395,47.42,65668.27,108.6,-0.95842,7e-05,2.46552]
[1780503791558,47.42,65668.27,108.6,-0.95842,7e-05,2.46552]
[1780503791974,47.42,65668.27,108.6,-0.95842,7e-05,2.46552]
[1780503791637,47.43,65658.98,108.6,-0.95902,7e-05,2.43631]
[1780503792438,47.43,65658.98,108.6,-0.95902,7e-05,2.43631]
[1780503792522,47.43,65650.57,108.6,-0.95956,7e-05,2.40986]
[1780503793080,47.43,65650.57,108.6,-0.95956,7e-05,2.40986]
[1780503793782,47.47,65643.11,108.6,-0.95993,7e-05,2.39161]
[1780503794484,47.47,65643.11,108.6,-0.95993,7e-05,2.39161]
[1780503794767,47.55,65632.86,108.6,-0.96034,6e-05,2.37133]
[1780503795190,47.55,65649.58,108.6,-0.95925,7e-05,2.42513]
[1780503796599,47.56,65646.98,108.6,-0.95941,7e-05,2.41727]
[1780503797228,47.56,65646.98,108.6,-0.95941,7e-05,2.41727]
[1780503797384,47.56,65646.98,108.6,-0.95941,7e-05,2.41727]
[1780503797490,47.56,65646.98,108.6,-0.95941,7e-05,2.41727]
[1780503797585,47.56,65664.51,108.6,-0.95822,7e-05,2.47499]
[1780503798132,47.56,65681.44,108.6,-0.95705,7e-05,2.53151]
[1780503799236,47.56,65681.44,108.6,-0.95705,7e-05,2.53151]
[1780503799300,47.56,65697.59,108.6,-0.95591,7e-05,2.58617]
[1780503800253,47.56,65697.59,108.6,-0.95591,7e-05,2.58617]
[1780503800437,47.56,65697.59,108.6,-0.95591,7e-05,2.58617]
[1780503800510,47.57,65702.52,108.6,-0.95556,7e-05,2.60318]
[1780503801159,47.57,65706.96,108.6,-0.95524,7e-05,2.61856]
[1780503802165,47.57,65708.55,108.6,-0.95512,7e-05,2.62423]
[1780503803771,47.57,65708.55,108.6,-0.95512,7e-05,2.62423]
[1780503803869,47.57,65718.67,108.6,-0.95438,7e-05,2.65916]
[1780503804226,47.57,65718.67,108.6,-0.95438,7e-05,2.65916]
[1780503804892,47.57,65718.67,108.6,-0.95438,7e-05,2.65916]
[1780503804933,47.57,65718.67,108.6,-0.95438,7e-05,2.65916]
[1780503805013,47.58,65748.35,108.6,-0.95217,8e-05,2.76324]
[1780503805194,47.58,65751.57,108.6,-0.95193,8e-05,2.77462]
[1780503806290,47.58,65751.57,108.6,-0.95193,8e-05,2.77462]
[1780503806697,47.58,65739.0,108.6,-0.95287,7e-05,2.73069]
[1780503807208,47.58,65727.94,108.6,-0.95368,7e-05,2.69246]
[1780503808216,47.58,65717.32,108.6,-0.95445,7e-05,2.6561]
[1780503809140,47.58,65717.32,108.6,-0.95445,7e-05,2.6561]
[1780503809759,47.58,65717.32,108.6,-0.95445,7e-05,2.6561]
[1780503809772,47.59,65712.14,108.6,-0.9548,7e-05,2.63905]
[1780503810234,47.59,65706.18,108.6,-0.95523,7e-05,2.61869]
[1780503811896,47.59,65706.18,108.6,-0.95523,7e-05,2.61869]
[1780503811952,47.59,65702.09,108.6,-0.95559,7e-05,2.60011]
[1780503812246,47.59,65703.39,108.6,-0.9555,7e-05,2.60452]
[1780503813253,47.59,65704.35,108.6,-0.95542,7e-05,2.60819]
[1780503814260,47.6,65717.79,108.6,-0.95445,7e-05,2.65454]
[1780503815267,47.6,65720.93,108.6,-0.95421,7e-05,2.66589]
[1780503816274,47.6,65729.95,108.6,-0.95354,7e-05,2.69761]
[1780503817976,47.61,65726.25,108.6,-0.9538,7e-05,2.68537]
[1780503819760,47.61,65723.27,108.6,-0.954,7e-05,2.67563]
[1780503821309,47.61,65721.81,108.6,-0.9541,7e-05,2.67084]
[1780503822316,47.61,65715.23,108.6,-0.95458,7e-05,2.64846]
[1780503823323,47.61,65716.15,108.6,-0.9545,7e-05,2.65193]
[1780503824330,47.62,65717.23,108.6,-0.95442,7e-05,2.65594]
[1780503825345,47.62,65719.16,108.6,-0.95427,7e-05,2.66288]
[1780503826368,47.62,65721.31,108.6,-0.95411,7e-05,2.67057]
[1780503829373,47.62,65710.38,108.6,-0.95488,7e-05,2.63382]
[1780503830379,47.65,65706.71,108.6,-0.95507,7e-05,2.62474]
[1780503831387,47.67,65708.28,108.6,-0.95488,7e-05,2.63378]
[1780503832394,47.69,65711.39,108.6,-0.95459,7e-05,2.6479]
[1780503833598,47.69,65714.06,108.6,-0.95439,7e-05,2.65738]
[1780503834408,47.69,65715.82,108.6,-0.95425,7e-05,2.66373]
[1780503835415,47.7,65716.95,108.6,-0.95416,7e-05,2.66791]
[1780503836422,47.7,65720.91,108.6,-0.95387,7e-05,2.68184]
[1780503838003,47.7,65725.24,108.6,-0.95354,7e-05,2.69728]
[1780503838437,47.7,65728.87,108.6,-0.95327,7e-05,2.70988]
[1780503839443,47.7,65727.08,108.6,-0.9534,7e-05,2.70385]
[1780503841072,47.7,65727.08,108.6,-0.9534,7e-05,2.70385]
[1780503840460,47.7,65722.38,108.6,-0.95374,7e-05,2.68776]
[1780503841961,47.7,65722.38,108.6,-0.95374,7e-05,2.68776]
[1780503842063,47.7,65704.22,108.6,-0.95505,7e-05,2.62566]
[1780503842474,47.7,65681.04,108.6,-0.95669,7e-05,2.54746]
[1780503844068,47.75,65668.06,108.6,-0.95742,7e-05,2.51211]
[1780503844812,47.75,65668.06,108.6,-0.95742,7e-05,2.51211]
[1780503844908,47.76,65659.17,108.6,-0.95802,7e-05,2.48325]
[1780503845622,47.76,65659.17,108.6,-0.95802,7e-05,2.48325]
[1780503845686,47.76,65654.78,108.6,-0.9583,7e-05,2.46933]
[1780503846500,47.76,65650.42,108.6,-0.95859,7e-05,2.45541]
[1780503847511,47.76,65656.39,108.6,-0.95818,7e-05,2.47523]
[1780503848418,47.76,65656.39,108.6,-0.95818,7e-05,2.47523]
[1780503848518,47.77,65660.51,108.6,-0.9579,7e-05,2.48916]
[1780503849729,47.77,65660.51,108.6,-0.9579,7e-05,2.48916]
[1780503849866,47.77,65660.51,108.6,-0.9579,7e-05,2.48916]
[1780503849889,47.77,65624.98,108.6,-0.96024,6e-05,2.37462]
[1780503850162,47.77,65624.98,108.6,-0.96024,6e-05,2.37462]
[1780503850566,47.77,65624.98,108.6,-0.96024,6e-05,2.37462]
[1780503850922,47.77,65624.98,108.6,-0.96024,6e-05,2.37462]
[1780503850934,47.81,65609.0,108.6,-0.96115,6e-05,2.32971]
[1780503851737,47.81,65611.09,108.6,-0.96102,6e-05,2.33628]
[1780503853554,47.87,65612.29,108.6,-0.96074,6e-05,2.34982]
[1780503854561,47.87,65614.09,108.6,-0.96062,6e-05,2.35597]
[1780503855568,47.87,65615.54,108.6,-0.96052,6e-05,2.36102]
[1780503856575,47.88,65621.16,108.6,-0.96014,6e-05,2.3793]
[1780503857583,47.88,65611.98,108.6,-0.96073,6e-05,2.35064]
[1780503858852,47.88,65611.98,108.6,-0.96073,6e-05,2.35064]
[1780503858914,47.89,65612.26,108.6,-0.96069,6e-05,2.35246]
[1780503859595,47.89,65610.52,108.6,-0.9608,6e-05,2.34697]
[1780503860609,47.89,65601.65,108.6,-0.96136,6e-05,2.3196]
[1780503861272,47.89,65601.65,108.6,-0.96136,6e-05,2.3196]
[1780503861621,47.89,65599.76,108.6,-0.96148,6e-05,2.31369]
[1780503862652,47.92,65602.76,108.6,-0.96118,6e-05,2.32818]
[1780503863657,47.96,65605.9,108.6,-0.96088,6e-05,2.34314]
[1780503865056,47.96,65605.9,108.6,-0.96088,6e-05,2.34314]
[1780503865128,47.96,65605.01,108.6,-0.96092,6e-05,2.34084]
[1780503865671,47.96,65602.01,108.6,-0.96111,6e-05,2.33143]
[1780503867226,47.96,65602.01,108.6,-0.96111,6e-05,2.33143]
[1780503866699,47.96,65598.09,108.6,-0.96135,6e-05,2.31964]
[1780503867882,47.96,65598.09,108.6,-0.96135,6e-05,2.31964]
[1780503868140,47.96,65598.09,108.6,-0.96135,6e-05,2.31964]
[1780503868142,47.97,65602.13,108.6,-0.96107,6e-05,2.33365]
[1780503869102,47.97,65602.13,108.6,-0.96107,6e-05,2.33365]
[1780503869141,47.98,65611.16,108.6,-0.96048,6e-05,2.36274]
[1780503869707,47.98,65610.2,108.6,-0.96053,6e-05,2.36034]
[1780503870713,47.98,65601.38,108.6,-0.96108,6e-05,2.33323]
[1780503871720,47.99,65597.16,108.6,-0.96141,6e-05,2.31556]
[1780503872728,47.99,65602.02,108.6,-0.96109,6e-05,2.33145]
[1780503873735,48.0,65603.4,108.6,-0.96099,6e-05,2.33645]
[1780503874876,48.0,65603.4,108.6,-0.96099,6e-05,2.33645]
[1780503875041,48.0,65603.4,108.6,-0.96099,6e-05,2.33645]
[1780503875075,48.0,65598.9,108.6,-0.96126,6e-05,2.32304]
[1780503875762,48.0,65598.9,108.6,-0.96126,6e-05,2.32304]
[1780503875777,48.0,65598.9,108.6,-0.96126,6e-05,2.32304]
[1780503875878,48.01,65601.54,108.6,-0.96108,6e-05,2.33199]
[1780503876866,48.01,65617.17,108.6,-0.96006,6e-05,2.38196]
[1780503877776,48.02,65619.38,108.6,-0.95991,6e-05,2.38958]
[1780503878783,48.05,65621.07,108.6,-0.95967,7e-05,2.40102]
[1780503879790,48.09,65622.68,108.6,-0.95944,7e-05,2.41198]
[1780503880797,48.1,65630.25,108.6,-0.95893,7e-05,2.43683]
[1780503881568,48.1,65630.25,108.6,-0.95893,7e-05,2.43683]
[1780503882023,48.1,65630.25,108.6,-0.95893,7e-05,2.43683]
[1780503882083,48.1,65648.12,108.6,-0.95773,7e-05,2.49532]
[1780503884826,48.15,65658.0,108.6,-0.9569,7e-05,2.53511]
[1780503885834,48.15,65660.93,108.6,-0.95669,7e-05,2.54523]
[1780503886862,48.15,65671.87,108.6,-0.95592,7e-05,2.58217]
[1780503887377,48.15,65671.87,108.6,-0.95592,7e-05,2.58217]
[1780503888165,48.15,65671.87,108.6,-0.95592,7e-05,2.58217]
[1780503887896,48.16,65683.79,108.6,-0.95507,7e-05,2.62267]
[1780503888784,48.16,65683.79,108.6,-0.95507,7e-05,2.62267]
[1780503888890,48.16,65687.04,108.6,-0.95483,7e-05,2.6341]
[1780503889897,48.16,65688.81,108.6,-0.95469,7e-05,2.64045]
[1780503890904,48.16,65691.99,108.6,-0.95446,7e-05,2.65167]
[1780503892383,48.16,65691.99,108.6,-0.95446,7e-05,2.65167]
[1780503891935,48.17,65669.97,108.6,-0.95601,7e-05,2.57792]
[1780503892927,48.17,65615.04,108.6,-0.95971,7e-05,2.39892]
[1780503893840,48.17,65615.04,108.6,-0.95971,7e-05,2.39892]
[1780503893851,48.17,65615.04,108.6,-0.95971,7e-05,2.39892]
[1780503894013,48.17,65599.81,108.6,-0.96067,6e-05,2.35188]
[1780503894514,48.17,65599.81,108.6,-0.96067,6e-05,2.35188]
[1780503894684,48.17,65599.81,108.6,-0.96067,6e-05,2.35188]
[1780503894934,48.21,65596.69,108.6,-0.96074,6e-05,2.34839]
[1780503895304,48.21,65596.69,108.6,-0.96074,6e-05,2.34839]
[1780503895853,48.21,65596.69,108.6,-0.96074,6e-05,2.34839]
[1780503895958,48.22,65591.54,108.6,-0.96105,6e-05,2.33293]
[1780503896425,48.22,65591.54,108.6,-0.96105,6e-05,2.33293]
[1780503896856,48.22,65591.54,108.6,-0.96105,6e-05,2.33293]
[1780503896961,48.22,65581.07,108.6,-0.96169,6e-05,2.30109]
[1780503898015,48.23,65568.95,108.6,-0.96243,6e-05,2.26456]
[1780503898250,48.23,65568.95,108.6,-0.96243,6e-05,2.26456]
[1780503898997,48.23,65568.95,108.6,-0.96243,6e-05,2.26456]
[1780503899082,48.27,65559.82,108.6,-0.96287,6e-05,2.24257]
[1780503899983,48.31,65551.09,108.6,-0.96327,6e-05,2.22231]
[1780503901221,48.31,65551.09,108.6,-0.96327,6e-05,2.22231]
[1780503901093,48.33,65550.4,108.6,-0.96324,6e-05,2.22412]
[1780503902100,48.33,65550.4,108.6,-0.96324,6e-05,2.22412]
[1780503902201,48.38,65555.28,108.6,-0.96281,6e-05,2.24527]
[1780503902616,48.38,65555.28,108.6,-0.96281,6e-05,2.24527]
[1780503903035,48.43,65552.46,108.6,-0.96282,6e-05,2.24458]
[1780503904039,48.48,65551.27,108.6,-0.96274,6e-05,2.24881]
[1780503904385,48.48,65551.27,108.6,-0.96274,6e-05,2.24881]
[1780503904634,48.48,65551.27,108.6,-0.96274,6e-05,2.24881]
[1780503905133,48.48,65551.27,108.6,-0.96274,6e-05,2.24881]
[1780503905047,48.53,65560.29,108.6,-0.96203,6e-05,2.28399]
[1780503906054,48.54,65565.47,108.6,-0.96169,6e-05,2.30058]
[1780503907061,48.54,65562.4,108.6,-0.96187,6e-05,2.29186]
[1780503908108,48.54,65562.4,108.6,-0.96187,6e-05,2.29186]
[1780503908188,48.55,65560.39,108.6,-0.96198,6e-05,2.28642]
[1780503908420,48.55,65560.39,108.6,-0.96198,6e-05,2.28642]
[1780503908670,48.55,65560.39,108.6,-0.96198,6e-05,2.28642]
[1780503909078,48.55,65557.64,108.6,-0.96213,6e-05,2.27874]
[1780503909476,48.55,65557.64,108.6,-0.96213,6e-05,2.27874]
[1780503910082,48.56,65564.38,108.6,-0.9617,6e-05,2.30008]
[1780503910597,48.56,65564.38,108.6,-0.9617,6e-05,2.30008]
[1780503911090,48.56,65563.64,108.6,-0.96173,6e-05,2.29851]
[1780503912097,48.57,65570.79,108.6,-0.96128,6e-05,2.32121]
[1780503913145,48.57,65570.79,108.6,-0.96128,6e-05,2.32121]
[1780503913173,48.57,65573.85,108.6,-0.96107,6e-05,2.33133]
[1780503914126,48.57,65580.79,108.6,-0.96062,6e-05,2.35354]
[1780503915133,48.58,65593.34,108.6,-0.95981,6e-05,2.3933]
[1780503916140,48.58,65584.07,108.6,-0.96039,6e-05,2.36482]
[1780503917147,48.58,65584.07,108.6,-0.96039,6e-05,2.36482]
[1780503917152,48.58,65566.87,108.6,-0.96146,6e-05,2.31202]
[1780503918253,48.58,65566.87,108.6,-0.96146,6e-05,2.31202]
[1780503918162,48.59,65554.41,108.6,-0.96222,6e-05,2.27413]
[1780503919168,48.59,65554.74,108.6,-0.9622,6e-05,2.27546]
[1780503919544,48.59,65554.74,108.6,-0.9622,6e-05,2.27546]
[1780503920026,48.59,65554.74,108.6,-0.9622,6e-05,2.27546]
[1780503920175,48.59,65550.95,108.6,-0.96242,6e-05,2.26433]
[1780503921042,48.59,65550.95,108.6,-0.96242,6e-05,2.26433]
[1780503921184,48.59,65550.71,108.6,-0.96243,6e-05,2.26396]
[1780503922191,48.6,65549.12,108.6,-0.96251,6e-05,2.2597]
[1780503923205,48.6,65544.84,108.6,-0.96276,6e-05,2.24751]
[1780503924909,48.63,65545.02,108.6,-0.96267,6e-05,2.25207]
[1780503925219,48.63,65548.6,108.6,-0.96244,6e-05,2.26348]
[1780503926226,48.64,65544.9,108.6,-0.96265,6e-05,2.25287]
[1780503927233,48.64,65550.77,108.6,-0.96229,6e-05,2.27102]
[1780503927998,48.64,65550.77,108.6,-0.96229,6e-05,2.27102]
[1780503928243,48.64,65551.24,108.6,-0.96224,6e-05,2.27303]
[1780503929249,48.65,65548.2,108.6,-0.96242,6e-05,2.26435]
[1780503929736,48.65,65548.2,108.6,-0.96242,6e-05,2.26435]
[1780503930102,48.65,65548.2,108.6,-0.96242,6e-05,2.26435]
[1780503930256,48.65,65554.77,108.6,-0.96201,6e-05,2.28468]
[1780503930529,48.65,65554.77,108.6,-0.96201,6e-05,2.28468]
[1780503930597,48.65,65554.77,108.6,-0.96201,6e-05,2.28468]
[1780503931095,48.65,65554.77,108.6,-0.96201,6e-05,2.28468]
[1780503931263,48.65,65556.59,108.6,-0.96197,6e-05,2.28568]
[1780503932042,48.65,65556.59,108.6,-0.96197,6e-05,2.28568]
[1780503932270,48.66,65561.46,108.6,-0.96165,6e-05,2.30109]
[1780503933074,48.66,65561.46,108.6,-0.96165,6e-05,2.30109]
[1780503933186,48.66,65561.46,108.6,-0.96165,6e-05,2.30109]
[1780503933277,48.66,65569.46,108.6,-0.96114,6e-05,2.32641]
[1780503933538,48.66,65569.46,108.6,-0.96114,6e-05,2.32641]
[1780503934831,48.67,65569.18,108.6,-0.96115,6e-05,2.32623]
[1780503935297,48.67,65565.62,108.6,-0.96135,6e-05,2.3159]
[1780503935504,48.67,65565.62,108.6,-0.96135,6e-05,2.3159]
[1780503936216,48.67,65565.62,108.6,-0.96135,6e-05,2.3159]
[1780503936300,48.67,65562.27,108.6,-0.96155,6e-05,2.30604]
[1780503937307,48.68,65565.54,108.6,-0.96135,6e-05,2.31636]
[1780503938316,48.68,65571.37,108.6,-0.96097,6e-05,2.33484]
[1780503939545,48.68,65571.37,108.6,-0.96097,6e-05,2.33484]
[1780503939578,48.68,65566.51,108.6,-0.96126,6e-05,2.32062]
[1780503940835,48.68,65566.51,108.6,-0.96126,6e-05,2.32062]
[1780503940887,48.69,65561.58,108.6,-0.96156,6e-05,2.30594]
[1780503941432,48.69,65561.58,108.6,-0.96156,6e-05,2.30594]
[1780503941716,48.69,65561.58,108.6,-0.96156,6e-05,2.30594]
[1780503941743,48.69,65558.78,108.6,-0.96172,6e-05,2.29804]
[1780503942678,48.69,65558.78,108.6,-0.96172,6e-05,2.29804]
[1780503943253,48.69,65558.78,108.6,-0.96172,6e-05,2.29804]
[1780503943283,48.69,65558.78,108.6,-0.96172,6e-05,2.29804]
[1780503943311,48.7,65556.08,108.6,-0.96187,6e-05,2.29048]
[1780503943513,48.7,65556.08,108.6,-0.96187,6e-05,2.29048]
[1780503943757,48.7,65556.08,108.6,-0.96187,6e-05,2.29048]
[1780503943784,48.7,65555.1,108.6,-0.96191,6e-05,2.28819]
[1780503945617,48.71,65552.03,108.6,-0.96207,6e-05,2.28025]
[1780503946424,48.71,65552.03,108.6,-0.96207,6e-05,2.28025]
[1780503946812,48.71,65552.03,108.6,-0.96207,6e-05,2.28025]
[1780503946818,48.71,65556.22,108.6,-0.9618,6e-05,2.29374]
[1780503947377,48.71,65560.58,108.6,-0.96153,6e-05,2.30708]
[1780503949141,48.71,65560.58,108.6,-0.96153,6e-05,2.30708]
[1780503949219,48.72,65560.36,108.6,-0.96152,6e-05,2.30778]
[1780503949391,48.72,65559.1,108.6,-0.9616,6e-05,2.30391]
[1780503950400,48.73,65565.79,108.6,-0.96117,6e-05,2.32514]
[1780503951407,48.73,65572.65,108.6,-0.96072,6e-05,2.34702]
[1780503952622,48.73,65572.65,108.6,-0.96072,6e-05,2.34702]
[1780503953288,48.74,65574.92,108.6,-0.96057,6e-05,2.35466]
[1780503953421,48.74,65588.55,108.6,-0.9597,6e-05,2.39727]
[1780503955163,48.74,65606.1,108.6,-0.95854,7e-05,2.45375]
[1780503955487,48.74,65606.1,108.6,-0.95854,7e-05,2.45375]
[1780503956091,48.74,65606.1,108.6,-0.95854,7e-05,2.45375]
[1780503956171,48.75,65608.54,108.6,-0.95837,7e-05,2.46199]
[1780503956447,48.75,65609.87,108.6,-0.95827,7e-05,2.46654]
[1780503957454,48.75,65601.25,108.6,-0.95884,7e-05,2.43902]
[1780503958465,48.75,65595.66,108.6,-0.95919,6e-05,2.42201]
[1780503959809,48.75,65595.66,108.6,-0.95919,6e-05,2.42201]
[1780503959865,48.76,65598.71,108.6,-0.95898,7e-05,2.43217]
[1780503960439,48.76,65598.71,108.6,-0.95898,7e-05,2.43217]
[1780503960907,48.76,65603.38,108.6,-0.95866,7e-05,2.44749]
[1780503962494,48.76,65600.11,108.6,-0.95886,7e-05,2.43798]
[1780503964509,48.77,65598.98,108.6,-0.95891,7e-05,2.43532]
[1780503966266,48.77,65598.98,108.6,-0.95891,7e-05,2.43532]
[1780503966296,48.77,65579.42,108.6,-0.96017,6e-05,2.37419]
[1780503966531,48.77,65562.09,108.6,-0.96126,6e-05,2.32049]
[1780503967927,48.77,65562.09,108.6,-0.96126,6e-05,2.32049]
[1780503968324,48.77,65562.09,108.6,-0.96126,6e-05,2.32049]
[1780503968021,48.78,65559.51,108.6,-0.9614,6e-05,2.31368]
[1780503968545,48.79,65566.24,108.6,-0.96096,6e-05,2.33505]
[1780503969553,48.79,65570.29,108.6,-0.9607,6e-05,2.3482]
[1780503970998,48.79,65570.29,108.6,-0.9607,6e-05,2.3482]
[1780503971288,48.79,65565.64,108.6,-0.96097,6e-05,2.33443]
[1780503971537,48.79,65565.64,108.6,-0.96097,6e-05,2.33443]
[1780503971570,48.8,65561.84,108.6,-0.9612,6e-05,2.32335]
[1780503972759,48.8,65561.84,108.6,-0.9612,6e-05,2.32335]
[1780503972772,48.8,65559.44,108.6,-0.96134,6e-05,2.31662]
[1780503974088,48.81,65555.0,108.6,-0.9616,6e-05,2.30367]
[1780503974723,48.81,65555.0,108.6,-0.9616,6e-05,2.30367]
[1780503974747,48.81,65550.98,108.6,-0.96183,6e-05,2.29207]
[1780503975600,48.82,65549.16,108.6,-0.96193,6e-05,2.28723]
[1780503976607,48.82,65543.63,108.6,-0.96225,6e-05,2.27115]
[1780503978622,48.83,65546.24,108.6,-0.96206,6e-05,2.28051]
[1780503980462,48.83,65546.88,108.6,-0.96201,6e-05,2.28316]
[1780503980710,48.83,65546.88,108.6,-0.96201,6e-05,2.28316]
[1780503980781,48.84,65545.32,108.6,-0.96209,6e-05,2.27914]
[1780503981643,48.84,65541.38,108.6,-0.96232,6e-05,2.26792]
[1780503982650,48.85,65542.54,108.6,-0.96223,6e-05,2.27215]
[1780503983657,48.9,65540.95,108.6,-0.96218,6e-05,2.27463]
[1780503984664,48.95,65542.68,108.6,-0.96193,6e-05,2.28697]
[1780503986678,49.04,65543.72,108.6,-0.96159,6e-05,2.30386]
[1780503988692,49.05,65542.42,108.6,-0.96164,6e-05,2.30122]
[1780503989699,49.09,65543.73,108.6,-0.96142,6e-05,2.3118]
[1780503990706,49.1,65540.43,108.6,-0.96161,6e-05,2.3024]
[1780503991713,49.14,65541.21,108.6,-0.96151,6e-05,2.30617]
[1780503995741,49.2,65537.75,108.6,-0.96155,6e-05,2.30405]
[1780503997755,49.24,65539.96,108.6,-0.96127,6e-05,2.3179]
[1780503998762,49.25,65541.36,108.6,-0.96117,6e-05,2.32281]
[1780503999504,49.25,65541.36,108.6,-0.96117,6e-05,2.32281]
[1780503999769,49.25,65543.61,108.6,-0.96102,6e-05,2.3303]
[1780504000776,49.26,65542.07,108.6,-0.9611,6e-05,2.3262]
[1780504002169,49.26,65542.07,108.6,-0.9611,6e-05,2.3262]
[1780504002209,49.26,65542.18,108.6,-0.96108,6e-05,2.32715]
[1780504002790,49.27,65535.09,108.6,-0.96151,6e-05,2.30618]
[1780504004353,49.27,65535.09,108.6,-0.96151,6e-05,2.30618]
[1780504004374,49.31,65534.12,108.6,-0.96144,6e-05,2.30962]
[1780504004451,49.31,65534.12,108.6,-0.96144,6e-05,2.30962]
[1780504004652,49.31,65534.12,108.6,-0.96144,6e-05,2.30962]
[1780504004970,49.31,65534.12,108.6,-0.96144,6e-05,2.30962]
[1780504005020,49.36,65548.72,108.6,-0.96037,6e-05,2.36186]
[1780504005700,49.36,65548.72,108.6,-0.96037,6e-05,2.36186]
[1780504005968,49.36,65535.29,108.6,-0.9612,6e-05,2.32133]
[1780504006826,49.37,65530.55,108.6,-0.96148,6e-05,2.30755]
[1780504007833,49.41,65532.54,108.6,-0.96121,6e-05,2.32035]
[1780504008840,49.46,65533.55,108.6,-0.96102,6e-05,2.32989]
[1780504009847,49.46,65529.63,108.6,-0.96125,6e-05,2.31861]
[1780504010853,49.51,65531.37,108.6,-0.96101,6e-05,2.33045]
[1780504012869,49.51,65527.44,108.6,-0.96122,6e-05,2.31978]
[1780504013876,49.56,65524.69,108.6,-0.96126,6e-05,2.31801]
[1780504015893,49.61,65523.9,108.6,-0.96116,6e-05,2.32286]
[1780504017907,49.62,65525.89,108.6,-0.96101,6e-05,2.33008]
[1780504018914,49.62,65524.74,108.6,-0.96107,6e-05,2.32718]
[1780504019728,49.62,65524.74,108.6,-0.96107,6e-05,2.32718]
[1780504019784,49.62,65524.74,108.6,-0.96107,6e-05,2.32718]
[1780504019942,49.62,65515.11,108.6,-0.96165,6e-05,2.29869]
[1780504021135,49.62,65515.11,108.6,-0.96165,6e-05,2.29869]
[1780504021204,49.62,65511.77,108.6,-0.96185,6e-05,2.28867]
[1780504022003,49.62,65511.77,108.6,-0.96185,6e-05,2.28867]
[1780504022374,49.67,65510.67,108.6,-0.96177,6e-05,2.29225]
[1780504022951,49.67,65509.65,108.6,-0.96182,6e-05,2.28984]
[1780504023975,49.68,65511.87,108.6,-0.96167,6e-05,2.29715]
[1780504024965,49.68,65514.13,108.6,-0.96152,6e-05,2.30458]
[1780504025618,49.68,65514.13,108.6,-0.96152,6e-05,2.30458]
[1780504025972,49.73,65511.06,108.6,-0.96158,6e-05,2.30151]
[1780504026979,49.77,65510.24,108.6,-0.96151,6e-05,2.30533]
[1780504027986,49.81,65511.42,108.6,-0.96131,6e-05,2.31511]
[1780504028517,49.81,65511.42,108.6,-0.96131,6e-05,2.31511]
[1780504028993,49.82,65515.75,108.6,-0.96103,6e-05,2.32884]
[1780504029598,49.82,65515.75,108.6,-0.96103,6e-05,2.32884]
[1780504030000,49.82,65513.12,108.6,-0.96118,6e-05,2.32148]
[1780504031011,49.86,65511.7,108.6,-0.96114,6e-05,2.32321]
[1780504033208,49.86,65512.1,108.6,-0.9611,6e-05,2.32502]
[1780504033309,49.87,65513.66,108.6,-0.961,6e-05,2.33033]
[1780504033778,49.87,65513.66,108.6,-0.961,6e-05,2.33033]
[1780504034083,49.87,65513.66,108.6,-0.961,6e-05,2.33033]
[1780504034124,49.92,65523.63,108.6,-0.96023,6e-05,2.36789]
[1780504034748,49.92,65523.63,108.6,-0.96023,6e-05,2.36789]
[1780504035169,49.92,65523.63,108.6,-0.96023,6e-05,2.36789]
[1780504035256,49.92,65524.94,108.6,-0.96013,6e-05,2.37254]
[1780504036074,49.93,65523.17,108.6,-0.96023,6e-05,2.3677]
[1780504037091,49.93,65516.65,108.6,-0.96062,6e-05,2.34846]
[1780504038094,49.93,65506.04,108.6,-0.96126,6e-05,2.317]
[1780504039257,49.93,65506.04,108.6,-0.96126,6e-05,2.317]
[1780504039294,49.98,65502.51,108.6,-0.96135,6e-05,2.3127]
[1780504040109,49.98,65504.33,108.6,-0.96123,6e-05,2.31875]
[1780504041016,49.98,65504.33,108.6,-0.96123,6e-05,2.31875]
[1780504041367,49.98,65504.33,108.6,-0.96123,6e-05,2.31875]
[1780504041441,49.99,65502.35,108.6,-0.96134,6e-05,2.31339]
[1780504042367,49.99,65502.35,108.6,-0.96134,6e-05,2.31339]
[1780504042382,49.99,65494.16,108.6,-0.96182,6e-05,2.28951]
[1780504043259,49.99,65494.16,108.6,-0.96182,6e-05,2.28951]
[1780504043326,49.99,65486.41,108.6,-0.96227,6e-05,2.26714]
[1780504044146,50.0,65487.15,108.6,-0.96221,6e-05,2.26999]
[1780504045148,50.04,65500.98,108.6,-0.96125,6e-05,2.31768]
[1780504046156,50.05,65502.8,108.6,-0.96112,6e-05,2.32372]
[1780504047163,50.05,65499.42,108.6,-0.96132,6e-05,2.31414]
[1780504048170,50.09,65501.26,108.6,-0.96107,6e-05,2.32607]
[1780504049732,50.1,65500.88,108.6,-0.96108,6e-05,2.32554]
[1780504050191,50.1,65518.14,108.6,-0.96001,6e-05,2.37837]
[1780504051228,50.1,65518.14,108.6,-0.96001,6e-05,2.37837]
[1780504051233,50.1,65530.89,108.6,-0.95929,6e-05,2.41216]
[1780504051764,50.1,65530.89,108.6,-0.95929,6e-05,2.41216]
[1780504052205,50.1,65532.98,108.6,-0.95916,6e-05,2.41859]
[1780504052929,50.1,65532.98,108.6,-0.95916,6e-05,2.41859]
[1780504053307,50.11,65525.96,108.6,-0.95958,6e-05,2.39811]
[1780504054178,50.11,65525.96,108.6,-0.95958,6e-05,2.39811]
[1780504054338,50.11,65513.17,108.6,-0.96038,6e-05,2.35912]
[1780504055226,50.11,65503.11,108.6,-0.96099,6e-05,2.3292]
[1780504056321,50.11,65503.11,108.6,-0.96099,6e-05,2.3292]
[1780504056445,50.11,65497.52,108.6,-0.96133,6e-05,2.31244]
[1780504057309,50.11,65489.96,108.6,-0.96178,6e-05,2.28991]
[1780504058279,50.12,65485.51,108.6,-0.96204,6e-05,2.27733]
[1780504059292,50.12,65485.24,108.6,-0.96204,6e-05,2.27714]
[1780504060295,50.13,65482.72,108.6,-0.96218,6e-05,2.27032]
[1780504061301,50.13,65484.44,108.6,-0.96205,6e-05,2.27668]
[1780504063352,50.14,65484.31,108.6,-0.96204,6e-05,2.27693]
[1780504063423,50.14,65482.29,108.6,-0.96215,6e-05,2.2716]
[1780504063990,50.14,65482.29,108.6,-0.96215,6e-05,2.2716]
[1780504064327,50.15,65474.01,108.6,-0.96263,6e-05,2.24788]
[1780504064797,50.15,65474.01,108.6,-0.96263,6e-05,2.24788]
[1780504065274,50.15,65474.01,108.6,-0.96263,6e-05,2.24788]
[1780504065927,50.15,65473.68,108.6,-0.96265,6e-05,2.24691]
[1780504066341,50.16,65483.29,108.6,-0.96205,6e-05,2.27656]
[1780504066682,50.16,65483.29,108.6,-0.96205,6e-05,2.27656]
[1780504067157,50.16,65483.29,108.6,-0.96205,6e-05,2.27656]
[1780504067351,50.16,65500.41,108.6,-0.96102,6e-05,2.32755]
[1780504068356,50.16,65508.89,108.6,-0.96048,6e-05,2.35373]
[1780504069307,50.16,65508.89,108.6,-0.96048,6e-05,2.35373]
[1780504069401,50.17,65498.95,108.6,-0.96107,6e-05,2.32487]
[1780504070463,50.17,65498.95,108.6,-0.96107,6e-05,2.32487]
[1780504070370,50.17,65492.89,108.6,-0.96144,6e-05,2.30675]
[1780504070677,50.17,65492.89,108.6,-0.96144,6e-05,2.30675]
[1780504070904,50.17,65492.89,108.6,-0.96144,6e-05,2.30675]
[1780504071377,50.18,65493.71,108.6,-0.96137,6e-05,2.31033]
[1780504072143,50.18,65493.71,108.6,-0.96137,6e-05,2.31033]
[1780504072414,50.18,65493.71,108.6,-0.96137,6e-05,2.31033]
[1780504072419,50.18,65492.46,108.6,-0.96144,6e-05,2.3066]
[1780504073274,50.18,65492.46,108.6,-0.96144,6e-05,2.3066]
[1780504073421,50.18,65491.21,108.6,-0.96149,6e-05,2.30404]
[1780504075435,50.23,65493.71,108.6,-0.9612,6e-05,2.31829]
[1780504076295,50.23,65493.71,108.6,-0.9612,6e-05,2.31829]
[1780504076442,50.24,65499.21,108.6,-0.96086,6e-05,2.33536]
[1780504076778,50.24,65499.21,108.6,-0.96086,6e-05,2.33536]
[1780504077448,50.24,65499.01,108.6,-0.96086,6e-05,2.3353]
[1780504079463,50.25,65504.23,108.6,-0.96051,6e-05,2.3521]
[1780504080533,50.25,65512.83,108.6,-0.95997,6e-05,2.37867]
[1780504080942,50.25,65512.83,108.6,-0.95997,6e-05,2.37867]
[1780504081488,50.25,65511.37,108.6,-0.96005,6e-05,2.37473]
[1780504082495,50.25,65513.07,108.6,-0.95995,6e-05,2.3799]
[1780504084603,50.26,65512.95,108.6,-0.95993,6e-05,2.38047]
[1780504084530,50.26,65525.56,108.6,-0.95913,6e-05,2.41952]
[1780504085531,50.27,65531.22,108.6,-0.95876,6e-05,2.43741]
[1780504085654,50.27,65531.22,108.6,-0.95876,6e-05,2.43741]
[1780504086862,50.27,65531.22,108.6,-0.95876,6e-05,2.43741]
[1780504087140,50.27,65531.22,108.6,-0.95876,6e-05,2.43741]
[1780504087223,50.27,65534.44,108.6,-0.95855,6e-05,2.44774]
[1780504088129,50.27,65534.44,108.6,-0.95855,6e-05,2.44774]
[1780504088371,50.27,65538.69,108.6,-0.95827,6e-05,2.46129]
[1780504089384,50.28,65545.12,108.6,-0.95784,6e-05,2.48197]
[1780504089590,50.28,65546.82,108.6,-0.95773,6e-05,2.48759]
[1780504091604,50.28,65545.17,108.6,-0.95782,6e-05,2.48301]
[1780504093367,50.28,65535.47,108.6,-0.95844,6e-05,2.45312]
[1780504093798,50.28,65535.47,108.6,-0.95844,6e-05,2.45312]
[1780504093801,50.29,65543.72,108.6,-0.9579,6e-05,2.47914]
[1780504094640,50.29,65552.38,108.6,-0.95733,7e-05,2.50658]
[1780504096169,50.29,65552.38,108.6,-0.95733,7e-05,2.50658]
[1780504096198,50.29,65574.85,108.6,-0.95584,7e-05,2.57817]
[1780504096895,50.29,65574.85,108.6,-0.95584,7e-05,2.57817]
[1780504096974,50.29,65587.7,108.6,-0.95496,7e-05,2.6197]
[1780504098470,50.29,65611.37,108.6,-0.95331,7e-05,2.69744]
[1780504098952,50.29,65611.37,108.6,-0.95331,7e-05,2.69744]
[1780504099295,50.29,65611.37,108.6,-0.95331,7e-05,2.69744]
[1780504099475,50.29,65611.37,108.6,-0.95331,7e-05,2.69744]
[1780504099543,50.3,65645.37,108.6,-0.95087,7e-05,2.81134]
[1780504099701,50.3,65676.81,108.6,-0.94852,8e-05,2.91916]
[1780504101226,50.3,65676.81,108.6,-0.94852,8e-05,2.91916]
[1780504101289,50.28,65693.09,108.6,-0.94735,8e-05,2.97273]
[1780504102127,50.28,65698.99,108.6,-0.94689,8e-05,2.99371]
[1780504102746,50.28,65692.76,108.6,-0.94736,8e-05,2.97202]
[1780504104297,50.28,65692.76,108.6,-0.94736,8e-05,2.97202]
[1780504104335,50.28,65690.83,108.6,-0.94751,8e-05,2.96551]
[1780504104771,50.28,65697.57,108.6,-0.94698,8e-05,2.98942]
[1780504105778,50.28,65700.18,108.6,-0.94677,8e-05,2.99883]
[1780504106791,50.28,65695.11,108.6,-0.94716,8e-05,2.98119]
[1780504108464,50.28,65695.11,108.6,-0.94716,8e-05,2.98119]
[1780504108672,50.28,65695.11,108.6,-0.94716,8e-05,2.98119]
[1780504108506,50.29,65690.17,108.6,-0.94754,8e-05,2.96409]
[1780504109122,50.29,65690.17,108.6,-0.94754,8e-05,2.96409]
[1780504109158,50.29,65669.84,108.6,-0.94908,8e-05,2.89371]
[1780504110567,50.29,65669.84,108.6,-0.94908,8e-05,2.89371]
[1780504110591,50.29,65665.8,108.6,-0.94939,7e-05,2.87977]
[1780504111568,50.29,65657.27,108.6,-0.95012,7e-05,2.84458]
[1780504111885,50.29,65644.58,108.6,-0.95105,7e-05,2.80148]
[1780504112892,50.29,65644.58,108.6,-0.95105,7e-05,2.80148]
[1780504113277,50.29,65644.58,108.6,-0.95105,7e-05,2.80148]
[1780504113380,50.28,65628.21,108.6,-0.95224,7e-05,2.74628]
[1780504113843,50.28,65619.09,108.6,-0.95289,7e-05,2.71582]
[1780504114847,50.28,65625.34,108.6,-0.95245,7e-05,2.73658]
[1780504115864,50.28,65631.07,108.6,-0.95204,7e-05,2.75556]
[1780504117017,50.28,65631.07,108.6,-0.95204,7e-05,2.75556]
[1780504117106,50.28,65641.45,108.6,-0.95129,7e-05,2.79028]
[1780504117878,50.28,65649.15,108.6,-0.95073,7e-05,2.81637]
[1780504119353,50.28,65649.15,108.6,-0.95073,7e-05,2.81637]
[1780504119372,50.28,65651.29,108.6,-0.95057,7e-05,2.82362]
[1780504119700,50.28,65651.29,108.6,-0.95057,7e-05,2.82362]
[1780504120581,50.28,65651.29,108.6,-0.95057,7e-05,2.82362]
[1780504120922,50.28,65666.47,108.6,-0.94945,7e-05,2.87529]
[1780504121872,50.28,65666.47,108.6,-0.94945,7e-05,2.87529]
[1780504121928,50.28,65672.84,108.6,-0.94898,8e-05,2.89709]
[1780504122935,50.28,65667.43,108.6,-0.94939,7e-05,2.87826]
[1780504124411,50.28,65659.06,108.6,-0.95001,7e-05,2.84936]
[1780504125185,50.28,65659.06,108.6,-0.95001,7e-05,2.84936]
[1780504125495,50.28,65659.06,108.6,-0.95001,7e-05,2.84936]
[1780504125598,50.28,65657.51,108.6,-0.95014,7e-05,2.84379]
[1780504126636,50.28,65657.51,108.6,-0.95014,7e-05,2.84379]
[1780504126647,50.27,65647.81,108.6,-0.95085,7e-05,2.81074]
[1780504127381,50.27,65642.75,108.6,-0.95122,7e-05,2.79363]
[1780504127970,50.27,65636.73,108.6,-0.95166,7e-05,2.77326]
[1780504128977,50.27,65632.24,108.6,-0.95199,7e-05,2.75804]
[1780504130371,50.27,65629.34,108.6,-0.9522,7e-05,2.7482]
[1780504130991,50.27,65626.75,108.6,-0.95239,7e-05,2.73943]
[1780504131957,50.27,65626.75,108.6,-0.95239,7e-05,2.73943]
[1780504132299,50.27,65617.57,108.6,-0.95304,7e-05,2.70884]
[1780504132890,50.27,65617.57,108.6,-0.95304,7e-05,2.70884]
[1780504133022,50.27,65604.45,108.6,-0.95396,7e-05,2.66561]
[1780504134384,50.27,65603.85,108.6,-0.954,7e-05,2.66368]
[1780504136454,50.27,65604.47,108.6,-0.95396,7e-05,2.66575]
[1780504136526,50.27,65605.04,108.6,-0.95392,7e-05,2.66769]
[1780504137434,50.27,65605.04,108.6,-0.95392,7e-05,2.66769]
[1780504137489,50.27,65608.26,108.6,-0.95369,7e-05,2.67825]
[1780504138745,50.27,65608.26,108.6,-0.95369,7e-05,2.67825]
[1780504138058,50.27,65614.76,108.6,-0.95324,7e-05,2.6997]
[1780504139218,50.27,65614.76,108.6,-0.95324,7e-05,2.6997]
[1780504139257,50.27,65626.58,108.6,-0.9524,7e-05,2.73891]
[1780504140360,50.27,65626.42,108.6,-0.95241,7e-05,2.73836]
[1780504141109,50.27,65617.53,108.6,-0.95304,7e-05,2.70874]
[1780504142380,50.27,65617.53,108.6,-0.95304,7e-05,2.70874]
[1780504142416,50.27,65593.97,108.6,-0.95469,7e-05,2.63145]
[1780504142936,50.27,65593.97,108.6,-0.95469,7e-05,2.63145]
[1780504143125,50.27,65584.01,108.6,-0.95536,7e-05,2.59929]
[1780504144209,50.27,65584.01,108.6,-0.95536,7e-05,2.59929]
[1780504144294,50.27,65563.49,108.6,-0.95674,7e-05,2.53382]
[1780504145204,50.27,65563.49,108.6,-0.95674,7e-05,2.53382]
[1780504145242,50.28,65556.81,108.6,-0.95717,7e-05,2.51324]
[1780504146145,50.28,65556.77,108.6,-0.95716,7e-05,2.51367]
[1780504146767,50.28,65556.77,108.6,-0.95716,7e-05,2.51367]
[1780504147152,50.28,65560.74,108.6,-0.95688,7e-05,2.52678]
[1780504148293,50.29,65568.28,108.6,-0.95637,7e-05,2.55124]
[1780504149202,50.29,65566.42,108.6,-0.95648,7e-05,2.54583]
[1780504150173,50.29,65558.85,108.6,-0.95698,7e-05,2.52205]
[1780504151603,50.29,65558.85,108.6,-0.95698,7e-05,2.52205]
[1780504151650,50.29,65562.85,108.6,-0.95671,7e-05,2.53516]
[1780504152187,50.29,65574.27,108.6,-0.95595,7e-05,2.57152]
[1780504153194,50.3,65573.52,108.6,-0.95599,7e-05,2.56928]
[1780504154495,50.3,65573.52,108.6,-0.95599,7e-05,2.56928]
[1780504154591,50.3,65558.59,108.6,-0.95698,7e-05,2.522]
[1780504155248,50.3,65538.51,108.6,-0.95828,6e-05,2.45932]
[1780504156221,50.3,65543.37,108.6,-0.95796,6e-05,2.47478]
[1780504157401,50.3,65543.37,108.6,-0.95796,6e-05,2.47478]
[1780504157454,50.3,65543.37,108.6,-0.95796,6e-05,2.47478]
[1780504157555,50.3,65540.84,108.6,-0.95811,6e-05,2.46754]
[1780504159242,50.31,65537.65,108.6,-0.95831,6e-05,2.45795]
[1780504160290,50.31,65537.65,108.6,-0.95831,6e-05,2.45795]
[1780504160564,50.31,65545.25,108.6,-0.95782,6e-05,2.48196]
[1780504161264,50.31,65550.76,108.6,-0.95745,7e-05,2.49951]
[1780504163278,50.31,65549.82,108.6,-0.9575,7e-05,2.4971]
[1780504164290,50.32,65555.42,108.6,-0.95713,7e-05,2.51498]
[1780504165292,50.32,65552.64,108.6,-0.9573,7e-05,2.50679]
[1780504166299,50.32,65555.49,108.6,-0.9571,7e-05,2.51633]
[1780504171336,50.33,65553.75,108.6,-0.95727,7e-05,2.50696]
[1780504172343,50.34,65555.08,108.6,-0.95718,7e-05,2.51139]
[1780504173380,50.34,65542.26,108.6,-0.958,6e-05,2.47149]
[1780504174536,50.34,65542.26,108.6,-0.958,6e-05,2.47149]
[1780504174618,50.34,65536.08,108.6,-0.95839,6e-05,2.45285]
[1780504175369,50.34,65539.14,108.6,-0.95819,6e-05,2.46235]
[1780504177383,50.35,65536.7,108.6,-0.95834,6e-05,2.45544]
[1780504178389,50.35,65535.79,108.6,-0.95839,6e-05,2.45294]
[1780504179397,50.35,65531.88,108.6,-0.95863,6e-05,2.44118]
[1780504180644,50.35,65531.88,108.6,-0.95863,6e-05,2.44118]
[1780504180654,50.35,65528.85,108.6,-0.95881,6e-05,2.43252]
[1780504180760,50.35,65528.85,108.6,-0.95881,6e-05,2.43252]
[1780504181411,50.35,65527.51,108.6,-0.9589,6e-05,2.4284]
[1780504182621,50.35,65527.51,108.6,-0.9589,6e-05,2.4284]
[1780504183425,50.36,65531.14,108.6,-0.95864,6e-05,2.44054]
[1780504184669,50.36,65531.14,108.6,-0.95864,6e-05,2.44054]
[1780504184432,50.37,65517.75,108.6,-0.95948,6e-05,2.40001]
[1780504185439,50.37,65513.04,108.6,-0.95977,6e-05,2.38601]
[1780504185831,50.37,65513.04,108.6,-0.95977,6e-05,2.38601]
[1780504186463,50.37,65515.33,108.6,-0.95961,6e-05,2.3935]
[1780504186883,50.37,65515.33,108.6,-0.95961,6e-05,2.3935]
[1780504187500,50.37,65515.33,108.6,-0.95961,6e-05,2.3935]
[1780504187559,50.37,65515.16,108.6,-0.95961,6e-05,2.39351]
[1780504188474,50.38,65514.11,108.6,-0.95967,6e-05,2.39085]
[1780504189480,50.38,65512.93,108.6,-0.95973,6e-05,2.38779]
[1780504190487,50.39,65514.07,108.6,-0.95965,6e-05,2.39178]
[1780504191452,50.39,65514.07,108.6,-0.95965,6e-05,2.39178]
[1780504191494,50.39,65518.96,108.6,-0.95933,6e-05,2.40722]
[1780504192501,50.39,65514.79,108.6,-0.95958,6e-05,2.3951]
[1780504192787,50.39,65514.79,108.6,-0.95958,6e-05,2.3951]
[1780504193508,50.4,65516.7,108.6,-0.95945,6e-05,2.40148]
[1780504194515,50.4,65517.82,108.6,-0.95936,6e-05,2.4055]
[1780504195522,50.41,65515.83,108.6,-0.95948,6e-05,2.4]
[1780504197088,50.41,65516.52,108.6,-0.95942,6e-05,2.40268]
[1780504197536,50.41,65515.83,108.6,-0.95945,6e-05,2.40115]
[1780504198543,50.42,65517.94,108.6,-0.95931,6e-05,2.40817]
[1780504199550,50.42,65516.41,108.6,-0.95939,6e-05,2.40408]
[1780504200420,50.42,65516.41,108.6,-0.95939,6e-05,2.40408]
[1780504200557,50.42,65518.38,108.6,-0.95926,6e-05,2.41066]
[1780504201228,50.42,65518.38,108.6,-0.95926,6e-05,2.41066]
[1780504201565,50.43,65530.67,108.6,-0.95847,6e-05,2.44902]
[1780504202571,50.43,65535.45,108.6,-0.95815,6e-05,2.46442]
[1780504203158,50.43,65535.45,108.6,-0.95815,6e-05,2.46442]
[1780504203451,50.43,65535.45,108.6,-0.95815,6e-05,2.46442]
[1780504203609,50.43,65562.54,108.6,-0.95637,7e-05,2.54978]
[1780504204593,50.44,65589.31,108.6,-0.95455,7e-05,2.63599]
[1780504205600,50.44,65586.19,108.6,-0.95476,7e-05,2.62638]
[1780504206607,50.44,65588.77,108.6,-0.95457,7e-05,2.63509]
[1780504207555,50.44,65588.77,108.6,-0.95457,7e-05,2.63509]
[1780504207614,50.44,65581.91,108.6,-0.95503,7e-05,2.61329]
[1780504207999,50.44,65581.91,108.6,-0.95503,7e-05,2.61329]
[1780504208170,50.44,65581.91,108.6,-0.95503,7e-05,2.61329]
[1780504208493,50.44,65581.91,108.6,-0.95503,7e-05,2.61329]
[1780504208763,50.44,65581.91,108.6,-0.95503,7e-05,2.61329]
[1780504208621,50.45,65581.24,108.6,-0.95507,7e-05,2.61148]
[1780504209088,50.45,65581.24,108.6,-0.95507,7e-05,2.61148]
[1780504209628,50.45,65580.81,108.6,-0.9551,7e-05,2.61028]
[1780504210518,50.45,65580.81,108.6,-0.9551,7e-05,2.61028]
[1780504210638,50.45,65589.12,108.6,-0.95453,7e-05,2.63727]
[1780504211647,50.45,65595.56,108.6,-0.95408,7e-05,2.65837]
[1780504212654,50.45,65595.0,108.6,-0.95411,7e-05,2.65665]
[1780504213661,50.45,65603.27,108.6,-0.95354,7e-05,2.68375]
[1780504214550,50.45,65603.27,108.6,-0.95354,7e-05,2.68375]
[1780504214674,50.45,65612.16,108.6,-0.95291,7e-05,2.71307]
[1780504214941,50.45,65612.16,108.6,-0.95291,7e-05,2.71307]
[1780504215689,50.45,65609.7,108.6,-0.95309,7e-05,2.70497]
[1780504216691,50.45,65608.53,108.6,-0.95317,7e-05,2.70108]
[1780504217699,50.45,65594.45,108.6,-0.95415,7e-05,2.65494]
[1780504218705,50.45,65600.18,108.6,-0.95375,7e-05,2.67372]
[1780504219712,50.45,65593.46,108.6,-0.95422,7e-05,2.65184]
[1780504220405,50.45,65593.46,108.6,-0.95422,7e-05,2.65184]
[1780504220719,50.45,65585.63,108.6,-0.95476,7e-05,2.62644]
[1780504221127,50.45,65585.63,108.6,-0.95476,7e-05,2.62644]
[1780504221726,50.46,65573.73,108.6,-0.95555,7e-05,2.58883]
[1780504222733,50.46,65554.38,108.6,-0.95684,7e-05,2.52732]
[1780504223231,50.46,65554.38,108.6,-0.95684,7e-05,2.52732]
[1780504223740,50.46,65546.4,108.6,-0.95734,7e-05,2.5031]
[1780504224747,50.47,65544.28,108.6,-0.95747,7e-05,2.49698]
[1780504226761,50.47,65545.74,108.6,-0.95735,7e-05,2.50261]
[1780504228775,50.48,65547.73,108.6,-0.95721,7e-05,2.50936]
[1780504229421,50.48,65547.73,108.6,-0.95721,7e-05,2.50936]
[1780504229782,50.48,65550.13,108.6,-0.95705,7e-05,2.51714]
[1780504230068,50.48,65550.13,108.6,-0.95705,7e-05,2.51714]
[1780504230662,50.48,65550.13,108.6,-0.95705,7e-05,2.51714]
[1780504230792,50.48,65547.67,108.6,-0.95721,7e-05,2.50965]
[1780504231109,50.48,65547.67,108.6,-0.95721,7e-05,2.50965]
[1780504231799,50.48,65544.33,108.6,-0.9575,7e-05,2.49405]
[1780504232296,50.48,65544.33,108.6,-0.9575,7e-05,2.49405]
[1780504232807,50.48,65546.51,108.6,-0.95736,7e-05,2.50114]
[1780504233030,50.48,65546.51,108.6,-0.95736,7e-05,2.50114]
[1780504233809,50.48,65546.51,108.6,-0.95736,7e-05,2.50114]
[1780504233814,50.49,65543.09,108.6,-0.95757,6e-05,2.4907]
[1780504234821,50.49,65547.38,108.6,-0.95729,7e-05,2.5044]
[1780504235828,50.49,65549.73,108.6,-0.95713,7e-05,2.51202]
[1780504236408,50.49,65549.73,108.6,-0.95713,7e-05,2.51202]
[1780504236758,50.49,65549.73,108.6,-0.95713,7e-05,2.51202]
[1780504238848,50.49,65556.08,108.6,-0.9567,7e-05,2.53275]
[1780504239856,50.49,65560.18,108.6,-0.95642,7e-05,2.54571]
[1780504240863,50.5,65568.35,108.6,-0.95587,7e-05,2.57234]
[1780504241873,50.5,65570.67,108.6,-0.95571,7e-05,2.57975]
[1780504242881,50.5,65567.98,108.6,-0.95589,7e-05,2.5713]
[1780504243887,50.5,65573.27,108.6,-0.95553,7e-05,2.58834]
[1780504244256,50.5,65573.27,108.6,-0.95553,7e-05,2.58834]
[1780504244899,50.5,65585.23,108.6,-0.95471,7e-05,2.62723]
[1780504245907,50.51,65594.2,108.6,-0.95408,7e-05,2.65672]
[1780504246555,50.51,65594.2,108.6,-0.95408,7e-05,2.65672]
[1780504246909,50.51,65587.18,108.6,-0.95456,7e-05,2.63424]
[1780504247916,50.51,65588.49,108.6,-0.95446,7e-05,2.63876]
[1780504248923,50.51,65589.02,108.6,-0.95442,7e-05,2.64079]
[1780504249179,50.51,65589.02,108.6,-0.95442,7e-05,2.64079]
[1780504249529,50.51,65589.02,108.6,-0.95442,7e-05,2.64079]
[1780504249930,50.51,65576.2,108.6,-0.95529,7e-05,2.59972]
[1780504251920,50.51,65576.2,108.6,-0.95529,7e-05,2.59972]
[1780504251960,50.52,65567.14,108.6,-0.95589,7e-05,2.57114]
[1780504252274,50.52,65567.14,108.6,-0.95589,7e-05,2.57114]
[1780504252298,50.52,65557.95,108.6,-0.9565,7e-05,2.5421]
[1780504252974,50.52,65560.4,108.6,-0.95633,7e-05,2.55005]
[1780504253990,50.52,65565.3,108.6,-0.956,7e-05,2.56579]
[1780504254988,50.52,65563.88,108.6,-0.95609,7e-05,2.56142]
[1780504255996,50.52,65569.43,108.6,-0.95572,7e-05,2.57926]
[1780504257003,50.52,65573.85,108.6,-0.95542,7e-05,2.59353]
[1780504259018,50.52,65572.56,108.6,-0.9555,7e-05,2.58961]
[1780504260044,50.52,65563.34,108.6,-0.95612,7e-05,2.56032]
[1780504261048,50.53,65554.2,108.6,-0.95672,7e-05,2.53154]
[1780504262051,50.53,65565.29,108.6,-0.95598,7e-05,2.56688]
[1780504263058,50.53,65570.11,108.6,-0.95565,7e-05,2.5824]
[1780504264830,50.53,65570.11,108.6,-0.95565,7e-05,2.5824]
[1780504264891,50.53,65573.49,108.6,-0.95542,7e-05,2.59334]
[1780504265397,50.53,65573.49,108.6,-0.95542,7e-05,2.59334]
[1780504265469,50.53,65578.59,108.6,-0.95507,7e-05,2.60982]
[1780504266079,50.53,65574.36,108.6,-0.95536,7e-05,2.59632]
[1780504267086,50.53,65571.15,108.6,-0.95557,7e-05,2.58614]
[1780504268093,50.53,65572.38,108.6,-0.95549,7e-05,2.59019]
[1780504269100,50.53,65570.44,108.6,-0.95562,7e-05,2.5841]
[1780504271114,50.53,65565.74,108.6,-0.95593,7e-05,2.56934]
[1780504272841,50.53,65565.74,108.6,-0.95593,7e-05,2.56934]
[1780504272884,50.53,65574.09,108.6,-0.95536,7e-05,2.59616]
[1780504273726,50.53,65574.09,108.6,-0.95536,7e-05,2.59616]
[1780504273827,50.54,65575.92,108.6,-0.95524,7e-05,2.60214]
[1780504274135,50.54,65572.39,108.6,-0.95547,7e-05,2.59091]
[1780504276149,50.54,65571.09,108.6,-0.95556,7e-05,2.58697]
[1780504277156,50.54,65574.48,108.6,-0.95532,7e-05,2.59795]
[1780504278569,50.54,65574.48,108.6,-0.95532,7e-05,2.59795]
[1780504278675,50.54,65584.59,108.6,-0.95463,7e-05,2.6306]
[1780504279173,50.54,65591.96,108.6,-0.95413,7e-05,2.65455]
[1780504280179,50.54,65591.39,108.6,-0.95417,7e-05,2.6527]
[1780504281189,50.54,65599.27,108.6,-0.95362,7e-05,2.67841]
[1780504282195,50.54,65589.51,108.6,-0.9543,7e-05,2.64657]
[1780504283026,50.54,65589.51,108.6,-0.9543,7e-05,2.64657]
[1780504283202,50.54,65586.13,108.6,-0.95453,7e-05,2.63564]
[1780504284213,50.54,65580.77,108.6,-0.95489,7e-05,2.61836]
[1780504285221,50.54,65577.7,108.6,-0.9551,7e-05,2.60854]
[1780504286717,50.54,65577.7,108.6,-0.9551,7e-05,2.60854]
[1780504287234,50.54,65586.67,108.6,-0.95449,7e-05,2.63766]
[1780504288256,50.54,65586.67,108.6,-0.95449,7e-05,2.63766]
[1780504288610,50.54,65586.67,108.6,-0.95449,7e-05,2.63766]
[1780504288638,50.54,65584.3,108.6,-0.95465,7e-05,2.63003]
[1780504289248,50.54,65583.1,108.6,-0.95473,7e-05,2.6262]
[1780504290255,50.54,65586.99,108.6,-0.95446,7e-05,2.63884]
[1780504291262,50.54,65587.53,108.6,-0.95451,7e-05,2.63509]
[1780504292129,50.54,65587.53,108.6,-0.95451,7e-05,2.63509]
[1780504293297,50.54,65578.92,108.6,-0.9551,7e-05,2.60738]
[1780504294303,50.54,65576.3,108.6,-0.95527,7e-05,2.59904]
[1780504298332,50.55,65574.88,108.6,-0.95536,7e-05,2.59489]
[1780504299339,50.55,65572.88,108.6,-0.95549,7e-05,2.58858]
[1780504300346,50.55,65570.17,108.6,-0.95567,7e-05,2.58003]
[1780504301353,50.55,65573.12,108.6,-0.95547,7e-05,2.58959]
[1780504303367,50.55,65571.0,108.6,-0.95561,7e-05,2.58304]
[1780504305381,50.55,65572.26,108.6,-0.95552,7e-05,2.58731]
[1780504306388,50.55,65569.9,108.6,-0.95568,7e-05,2.57989]
[1780504307395,50.55,65566.42,108.6,-0.95591,7e-05,2.56892]
[1780504308402,50.55,65558.17,108.6,-0.95645,7e-05,2.54288]
[1780504309986,50.55,65558.17,108.6,-0.95645,7e-05,2.54288]
[1780504309409,50.56,65556.34,108.6,-0.95657,7e-05,2.53729]
[1780504310416,50.56,65542.16,108.6,-0.9575,7e-05,2.49296]
[1780504311922,50.56,65542.16,108.6,-0.9575,7e-05,2.49296]
[1780504312002,50.56,65534.11,108.6,-0.95801,6e-05,2.46817]
[1780504312133,50.56,65534.11,108.6,-0.95801,6e-05,2.46817]
[1780504312596,50.56,65534.11,108.6,-0.95801,6e-05,2.46817]
[1780504312942,50.56,65534.11,108.6,-0.95801,6e-05,2.46817]
[1780504313040,50.56,65528.83,108.6,-0.95834,6e-05,2.45214]
[1780504313614,50.56,65528.83,108.6,-0.95834,6e-05,2.45214]
[1780504314030,50.56,65543.17,108.6,-0.95741,7e-05,2.49728]
[1780504314444,50.56,65548.78,108.6,-0.95704,7e-05,2.51485]
[1780504315451,50.57,65549.78,108.6,-0.95697,7e-05,2.51822]
[1780504316458,50.57,65544.04,108.6,-0.95734,7e-05,2.50046]
[1780504317465,50.57,65545.72,108.6,-0.95722,7e-05,2.50597]
[1780504318473,50.57,65554.87,108.6,-0.95662,7e-05,2.53498]
[1780504319480,50.57,65564.28,108.6,-0.95599,7e-05,2.56498]
[1780504320781,50.57,65576.16,108.6,-0.95519,7e-05,2.60309]
[1780504321497,50.57,65571.85,108.6,-0.95548,7e-05,2.58937]
[1780504322518,50.57,65556.24,108.6,-0.95652,7e-05,2.53985]
[1780504323530,50.57,65556.24,108.6,-0.95652,7e-05,2.53985]
[1780504323585,50.58,65543.45,108.6,-0.95735,7e-05,2.49984]
[1780504324533,50.58,65537.29,108.6,-0.95775,6e-05,2.48072]
[1780504325540,50.58,65526.18,108.6,-0.95846,6e-05,2.44644]
[1780504326547,50.58,65524.46,108.6,-0.95857,6e-05,2.44133]
[1780504327863,50.58,65521.66,108.6,-0.95874,6e-05,2.43311]
[1780504328561,50.58,65527.02,108.6,-0.95839,6e-05,2.45003]
[1780504329571,50.59,65529.95,108.6,-0.95819,6e-05,2.45945]
[1780504330949,50.59,65529.95,108.6,-0.95819,6e-05,2.45945]
[1780504331050,50.59,65536.48,108.6,-0.95777,6e-05,2.47985]
[1780504331587,50.59,65543.11,108.6,-0.95734,7e-05,2.50065]
[1780504333080,50.59,65543.11,108.6,-0.95734,7e-05,2.50065]
[1780504332596,50.59,65540.2,108.6,-0.95752,6e-05,2.49165]
[1780504335894,50.59,65540.75,108.6,-0.95748,6e-05,2.49389]
[1780504335926,50.59,65545.75,108.6,-0.95714,7e-05,2.50978]
[1780504336210,50.59,65545.75,108.6,-0.95714,7e-05,2.50978]
[1780504337631,50.6,65541.39,108.6,-0.95742,7e-05,2.49661]
[1780504339018,50.6,65541.39,108.6,-0.95742,7e-05,2.49661]
[1780504338638,50.6,65540.23,108.6,-0.95749,6e-05,2.49324]
[1780504339645,50.6,65555.13,108.6,-0.95651,7e-05,2.54027]
[1780504340652,50.6,65559.04,108.6,-0.95624,7e-05,2.55282]
[1780504342051,50.6,65566.25,108.6,-0.95576,7e-05,2.57602]
[1780504344680,50.61,65564.64,108.6,-0.95586,7e-05,2.57114]
[1780504345687,50.61,65567.43,108.6,-0.95567,7e-05,2.58016]
[1780504346694,50.61,65581.26,108.6,-0.95473,7e-05,2.62464]
[1780504347701,50.61,65582.84,108.6,-0.95462,7e-05,2.62979]
[1780504348708,50.61,65576.79,108.6,-0.95503,7e-05,2.61033]
[1780504349715,50.61,65578.47,108.6,-0.95492,7e-05,2.6158]
[1780504350722,50.61,65584.2,108.6,-0.95452,7e-05,2.63434]
[1780504351497,50.61,65584.2,108.6,-0.95452,7e-05,2.63434]
[1780504351729,50.61,65600.08,108.6,-0.95351,7e-05,2.68046]
[1780504352229,50.61,65600.08,108.6,-0.95351,7e-05,2.68046]
[1780504352305,50.61,65600.08,108.6,-0.95351,7e-05,2.68046]
[1780504352739,50.61,65617.02,108.6,-0.95232,7e-05,2.73618]
[1780504353597,50.61,65617.02,108.6,-0.95232,7e-05,2.73618]
[1780504353748,50.61,65607.3,108.6,-0.95301,7e-05,2.70395]
[1780504354757,50.61,65593.13,108.6,-0.954,7e-05,2.65761]
[1780504355486,50.61,65593.13,108.6,-0.954,7e-05,2.65761]
[1780504355764,50.61,65585.17,108.6,-0.95455,7e-05,2.6317]
[1780504356264,50.61,65585.17,108.6,-0.95455,7e-05,2.6317]
[1780504356954,50.61,65596.13,108.6,-0.95379,7e-05,2.66731]
[1780504357936,50.61,65600.76,108.6,-0.95347,7e-05,2.68246]
[1780504358787,50.61,65598.12,108.6,-0.95366,7e-05,2.67381]
[1780504359896,50.61,65598.12,108.6,-0.95366,7e-05,2.67381]
[1780504359973,50.61,65596.12,108.6,-0.95379,7e-05,2.66729]
[1780504361046,50.61,65585.4,108.6,-0.95453,7e-05,2.63251]
[1780504361807,50.61,65589.02,108.6,-0.95428,7e-05,2.64426]
[1780504363975,50.61,65588.68,108.6,-0.95431,7e-05,2.64317]
[1780504364012,50.61,65586.92,108.6,-0.95443,7e-05,2.63749]
[1780504364833,50.61,65582.1,108.6,-0.95476,7e-05,2.62194]
[1780504365840,50.61,65584.77,108.6,-0.95457,7e-05,2.63061]
[1780504366847,50.61,65586.72,108.6,-0.95444,7e-05,2.63695]
[1780504368290,50.61,65586.37,108.6,-0.95446,7e-05,2.63584]
[1780504368424,50.61,65586.37,108.6,-0.95446,7e-05,2.63584]
[1780504368656,50.61,65586.37,108.6,-0.95446,7e-05,2.63584]
[1780504369869,50.61,65591.57,108.6,-0.9541,7e-05,2.65275]
[1780504370876,50.61,65603.12,108.6,-0.9533,7e-05,2.69045]
[1780504371887,50.61,65596.05,108.6,-0.95379,7e-05,2.66728]
[1780504372894,50.61,65587.72,108.6,-0.95437,7e-05,2.64019]
[1780504373901,50.61,65586.75,108.6,-0.95444,7e-05,2.63707]
[1780504374484,50.61,65586.75,108.6,-0.95444,7e-05,2.63707]
[1780504374832,50.61,65586.75,108.6,-0.95444,7e-05,2.63707]
[1780504374908,50.61,65585.43,108.6,-0.95453,7e-05,2.63283]
[1780504375915,50.61,65587.58,108.6,-0.95438,7e-05,2.63982]
[1780504380953,50.61,65584.95,108.6,-0.95456,7e-05,2.63143]
[1780504381959,50.61,65582.7,108.6,-0.95471,7e-05,2.62419]
[1780504382484,50.61,65582.7,108.6,-0.95471,7e-05,2.62419]
[1780504382967,50.61,65576.4,108.6,-0.95514,7e-05,2.60395]
[1780504383528,50.61,65576.4,108.6,-0.95514,7e-05,2.60395]
[1780504384137,50.61,65576.4,108.6,-0.95514,7e-05,2.60395]
[1780504383974,50.61,65558.93,108.6,-0.95631,7e-05,2.54831]
[1780504384981,50.61,65541.5,108.6,-0.95745,7e-05,2.49362]
[1780504385995,50.61,65527.05,108.6,-0.95838,6e-05,2.44897]
[1780504386373,50.61,65527.05,108.6,-0.95838,6e-05,2.44897]
[1780504387104,50.61,65527.05,108.6,-0.95838,6e-05,2.44897]
[1780504387131,50.61,65516.18,108.6,-0.95907,6e-05,2.4158]
[1780504388011,50.61,65514.83,108.6,-0.95915,6e-05,2.41184]
[1780504389045,50.61,65514.83,108.6,-0.95915,6e-05,2.41184]
[1780504389110,50.62,65510.79,108.6,-0.9594,6e-05,2.39982]
[1780504389286,50.62,65510.79,108.6,-0.9594,6e-05,2.39982]
[1780504390024,50.62,65508.54,108.6,-0.95953,6e-05,2.39328]
[1780504390430,50.62,65508.54,108.6,-0.95953,6e-05,2.39328]
[1780504391034,50.62,65525.25,108.6,-0.95847,6e-05,2.44466]
[1780504392041,50.62,65537.96,108.6,-0.95765,6e-05,2.48436]
[1780504393048,50.63,65542.44,108.6,-0.95735,7e-05,2.49866]
[1780504394055,50.63,65535.93,108.6,-0.95776,6e-05,2.47865]
[1780504395065,50.63,65531.28,108.6,-0.95806,6e-05,2.46448]
[1780504396074,50.63,65526.75,108.6,-0.95834,6e-05,2.45076]
[1780504397079,50.63,65543.28,108.6,-0.95727,7e-05,2.50239]
[1780504397843,50.63,65543.28,108.6,-0.95727,7e-05,2.50239]
[1780504398086,50.64,65548.87,108.6,-0.9569,7e-05,2.52026]
[1780504398204,50.64,65548.87,108.6,-0.9569,7e-05,2.52026]
[1780504398717,50.64,65548.87,108.6,-0.9569,7e-05,2.52026]
[1780504399093,50.64,65550.79,108.6,-0.95677,7e-05,2.52653]
[1780504400100,50.64,65553.15,108.6,-0.95661,7e-05,2.53418]
[1780504401107,50.64,65558.55,108.6,-0.95624,7e-05,2.55143]
[1780504401198,50.64,65558.55,108.6,-0.95624,7e-05,2.55143]
[1780504402113,50.64,65554.31,108.6,-0.95652,7e-05,2.53822]
[1780504403121,50.64,65549.98,108.6,-0.9568,7e-05,2.52474]
[1780504405139,50.64,65544.05,108.6,-0.95718,7e-05,2.50653]
[1780504406146,50.65,65539.54,108.6,-0.95747,6e-05,2.49264]
[1780504407172,50.65,65536.16,108.6,-0.95769,6e-05,2.48235]
[1780504408174,50.65,65533.03,108.6,-0.95788,6e-05,2.47289]
[1780504409417,50.65,65533.03,108.6,-0.95788,6e-05,2.47289]
[1780504409511,50.65,65524.29,108.6,-0.95843,6e-05,2.44644]
[1780504410189,50.65,65521.89,108.6,-0.95859,6e-05,2.43906]
[1780504411196,50.66,65531.01,108.6,-0.95807,6e-05,2.46255]
[1780504412203,50.66,65538.69,108.6,-0.95757,6e-05,2.48676]
[1780504413212,50.66,65537.29,108.6,-0.95765,6e-05,2.48267]
[1780504414219,50.66,65534.11,108.6,-0.95785,6e-05,2.47307]
[1780504415226,50.66,65532.9,108.6,-0.95793,6e-05,2.46932]
[1780504416233,50.67,65536.29,108.6,-0.9577,6e-05,2.48041]
[1780504417240,50.67,65540.97,108.6,-0.95739,7e-05,2.49525]
[1780504418247,50.67,65533.11,108.6,-0.95789,6e-05,2.47107]
[1780504419255,50.67,65532.54,108.6,-0.95792,6e-05,2.46959]
[1780504420268,50.68,65529.39,108.6,-0.95812,6e-05,2.46013]
[1780504422093,50.68,65529.39,108.6,-0.95812,6e-05,2.46013]
[1780504422107,50.68,65536.99,108.6,-0.95762,6e-05,2.484]
[1780504422560,50.68,65536.99,108.6,-0.95762,6e-05,2.484]
[1780504422728,50.68,65536.99,108.6,-0.95762,6e-05,2.484]
[1780504422772,50.68,65544.94,108.6,-0.9571,7e-05,2.50907]
[1780504423286,50.68,65547.48,108.6,-0.95693,7e-05,2.51725]
[1780504424293,50.68,65548.96,108.6,-0.95683,7e-05,2.52211]
[1780504425303,50.68,65547.05,108.6,-0.95695,7e-05,2.51632]
[1780504426309,50.69,65537.92,108.6,-0.95754,6e-05,2.48802]
[1780504427319,50.69,65537.61,108.6,-0.95756,6e-05,2.48731]
[1780504428322,50.69,65537.61,108.6,-0.95756,6e-05,2.48731]
[1780504428327,50.69,65539.11,108.6,-0.95745,6e-05,2.49225]
[1780504429334,50.69,65536.83,108.6,-0.9576,6e-05,2.4854]
[1780504430715,50.69,65536.83,108.6,-0.9576,6e-05,2.4854]
[1780504430983,50.69,65563.09,108.6,-0.95587,7e-05,2.56795]
[1780504431958,50.69,65563.09,108.6,-0.95587,7e-05,2.56795]
[1780504432615,50.69,65563.09,108.6,-0.95587,7e-05,2.56795]
[1780504432058,50.69,65594.27,108.6,-0.95374,7e-05,2.66826]
[1780504432797,50.69,65607.9,108.6,-0.95278,7e-05,2.71316]
[1780504433422,50.69,65613.68,108.6,-0.95237,7e-05,2.73223]
[1780504434438,50.69,65620.9,108.6,-0.95186,7e-05,2.75609]
[1780504435446,50.69,65623.65,108.6,-0.95166,7e-05,2.76513]
[1780504436453,50.69,65623.41,108.6,-0.95168,7e-05,2.76417]
[1780504437980,50.69,65623.41,108.6,-0.95168,7e-05,2.76417]
[1780504438036,50.69,65623.41,108.6,-0.95168,7e-05,2.76417]
[1780504438081,50.69,65636.09,108.6,-0.95077,7e-05,2.80624]
[1780504438574,50.69,65636.09,108.6,-0.95077,7e-05,2.80624]
[1780504438605,50.69,65636.09,108.6,-0.95077,7e-05,2.80624]
[1780504438617,50.69,65636.09,108.6,-0.95077,7e-05,2.80624]
[1780504438963,50.69,65636.09,108.6,-0.95077,7e-05,2.80624]
[1780504438979,50.69,65646.06,108.6,-0.95005,7e-05,2.83964]
[1780504439475,50.69,65658.2,108.6,-0.94915,7e-05,2.88097]
[1780504440482,50.68,65667.14,108.6,-0.94848,8e-05,2.91143]
[1780504441489,50.68,65660.16,108.6,-0.94901,8e-05,2.88733]
[1780504442495,50.68,65656.31,108.6,-0.9493,7e-05,2.87396]
[1780504443509,50.68,65658.26,108.6,-0.94916,7e-05,2.88041]
[1780504444516,50.68,65671.04,108.6,-0.9482,8e-05,2.92414]
[1780504445523,50.68,65673.14,108.6,-0.94805,8e-05,2.93091]
[1780504446506,50.68,65673.14,108.6,-0.94805,8e-05,2.93091]
[1780504446649,50.68,65673.14,108.6,-0.94805,8e-05,2.93091]
[1780504446667,50.67,65673.57,108.6,-0.94802,8e-05,2.93209]
[1780504447547,50.67,65686.25,108.6,-0.94706,8e-05,2.97582]
[1780504448438,50.67,65686.25,108.6,-0.94706,8e-05,2.97582]
[1780504448612,50.67,65686.25,108.6,-0.94706,8e-05,2.97582]
[1780504448767,50.67,65686.25,108.6,-0.94706,8e-05,2.97582]
[1780504448869,50.67,65708.22,108.6,-0.94535,8e-05,3.0528]
[1780504449677,50.67,65710.95,108.6,-0.94514,8e-05,3.06218]
[1780504450423,50.67,65710.95,108.6,-0.94514,8e-05,3.06218]
[1780504450574,50.67,65713.6,108.6,-0.94493,8e-05,3.07131]
[1780504451579,50.67,65712.48,108.6,-0.94503,8e-05,3.06705]
[1780504452375,50.67,65712.48,108.6,-0.94503,8e-05,3.06705]
[1780504452742,50.67,65712.48,108.6,-0.94503,8e-05,3.06705]
[1780504452825,50.66,65705.32,108.6,-0.9456,8e-05,3.04134]
[1780504453587,50.66,65705.32,108.6,-0.9456,8e-05,3.04134]
[1780504453662,50.66,65708.05,108.6,-0.9454,8e-05,3.0506]
[1780504454601,50.66,65702.38,108.6,-0.94585,8e-05,3.03003]
[1780504455606,50.65,65704.78,108.6,-0.94567,8e-05,3.03812]
[1780504456517,50.65,65704.78,108.6,-0.94567,8e-05,3.03812]
[1780504456614,50.65,65708.76,108.6,-0.94537,8e-05,3.05193]
[1780504457761,50.65,65708.76,108.6,-0.94537,8e-05,3.05193]
[1780504457809,50.65,65710.67,108.6,-0.94522,8e-05,3.05839]
[1780504458434,50.65,65710.67,108.6,-0.94522,8e-05,3.05839]
[1780504459247,50.65,65710.67,108.6,-0.94522,8e-05,3.05839]
[1780504458628,50.65,65702.82,108.6,-0.94585,8e-05,3.03007]
[1780504459595,50.65,65702.82,108.6,-0.94585,8e-05,3.03007]
[1780504459713,50.65,65702.82,108.6,-0.94585,8e-05,3.03007]
[1780504459789,50.65,65705.06,108.6,-0.94569,8e-05,3.0376]
[1780504461181,50.64,65703.0,108.6,-0.94586,8e-05,3.02993]
[1780504462078,50.64,65703.0,108.6,-0.94586,8e-05,3.02993]
[1780504462128,50.64,65703.8,108.6,-0.9458,8e-05,3.03237]
[1780504462991,50.64,65703.8,108.6,-0.9458,8e-05,3.03237]
[1780504463085,50.64,65701.35,108.6,-0.94601,8e-05,3.02325]
[1780504464275,50.64,65701.35,108.6,-0.94601,8e-05,3.02325]
[1780504463663,50.63,65703.25,108.6,-0.94587,8e-05,3.02958]
[1780504464430,50.63,65703.25,108.6,-0.94587,8e-05,3.02958]
[1780504464670,50.61,65694.56,108.6,-0.94665,8e-05,2.99437]
[1780504465677,50.6,65691.02,108.6,-0.94693,8e-05,2.98158]
[1780504466684,50.6,65689.87,108.6,-0.94703,8e-05,2.97719]
[1780504467992,50.6,65689.87,108.6,-0.94703,8e-05,2.97719]
[1780504468027,50.6,65675.37,108.6,-0.94815,8e-05,2.92643]
[1780504468280,50.6,65675.37,108.6,-0.94815,8e-05,2.92643]
[1780504468699,50.6,65669.26,108.6,-0.94862,8e-05,2.90508]
[1780504469663,50.6,65669.26,108.6,-0.94862,8e-05,2.90508]
[1780504469665,50.6,65669.26,108.6,-0.94862,8e-05,2.90508]
[1780504470019,50.6,65669.26,108.6,-0.94862,8e-05,2.90508]
[1780504470082,50.6,65677.68,108.6,-0.94799,8e-05,2.93394]
[1780504471020,50.6,65677.68,108.6,-0.94799,8e-05,2.93394]
[1780504471057,50.59,65679.59,108.6,-0.94794,8e-05,2.93448]
[1780504471720,50.59,65690.04,108.6,-0.94714,8e-05,2.97057]
[1780504472728,50.59,65687.46,108.6,-0.94735,8e-05,2.96122]
[1780504473734,50.59,65698.12,108.6,-0.94653,8e-05,2.9982]
[1780504474355,50.59,65698.12,108.6,-0.94653,8e-05,2.9982]
[1780504474741,50.59,65705.97,108.6,-0.94592,8e-05,3.02552]
[1780504475949,50.58,65704.85,108.6,-0.94602,8e-05,3.02122]
[1780504476755,50.58,65701.87,108.6,-0.94626,8e-05,3.01038]
[1780504477762,50.58,65703.45,108.6,-0.94615,8e-05,3.01552]
[1780504478769,50.58,65705.76,108.6,-0.94597,8e-05,3.02323]
[1780504479397,50.58,65705.76,108.6,-0.94597,8e-05,3.02323]
[1780504479777,50.57,65720.61,108.6,-0.9448,8e-05,3.07562]
[1780504480784,50.57,65716.32,108.6,-0.94515,8e-05,3.06002]
[1780504481792,50.57,65709.77,108.6,-0.94568,8e-05,3.03631]
[1780504482799,50.54,65704.09,108.6,-0.94624,8e-05,3.01141]
[1780504483672,50.54,65704.09,108.6,-0.94624,8e-05,3.01141]
[1780504483816,50.53,65698.57,108.6,-0.94668,8e-05,2.99155]
[1780504484305,50.53,65698.57,108.6,-0.94668,8e-05,2.99155]
[1780504484818,50.53,65686.1,108.6,-0.94765,8e-05,2.94758]
[1780504485825,50.53,65682.41,108.6,-0.94794,8e-05,2.93447]
[1780504486985,50.53,65682.41,108.6,-0.94794,8e-05,2.93447]
[1780504487086,50.53,65688.7,108.6,-0.94747,8e-05,2.95608]
[1780504487839,50.53,65692.59,108.6,-0.94717,8e-05,2.96935]
[1780504488847,50.52,65689.77,108.6,-0.9474,8e-05,2.95916]
[1780504489853,50.52,65685.82,108.6,-0.94771,8e-05,2.94509]
[1780504490860,50.52,65687.23,108.6,-0.94761,8e-05,2.94971]
[1780504491537,50.52,65687.23,108.6,-0.94761,8e-05,2.94971]
[1780504491869,50.52,65683.83,108.6,-0.94788,8e-05,2.93759]
[1780504492876,50.52,65681.52,108.6,-0.94806,8e-05,2.92931]
[1780504494044,50.52,65660.92,108.6,-0.94962,7e-05,2.85811]
[1780504494890,50.51,65659.95,108.6,-0.9497,7e-05,2.8545]
[1780504495897,50.51,65661.15,108.6,-0.94962,7e-05,2.85829]
[1780504496903,50.51,65660.4,108.6,-0.94968,7e-05,2.85541]
[1780504497910,50.51,65665.36,108.6,-0.94932,7e-05,2.87205]
[1780504498918,50.5,65667.54,108.6,-0.94916,8e-05,2.87918]
[1780504499925,50.5,65662.31,108.6,-0.94956,7e-05,2.86092]
[1780504501317,50.5,65662.31,108.6,-0.94956,7e-05,2.86092]
[1780504500933,50.5,65665.68,108.6,-0.94931,7e-05,2.87213]
[1780504501940,50.5,65669.16,108.6,-0.94906,8e-05,2.88381]
[1780504503093,50.5,65669.16,108.6,-0.94906,8e-05,2.88381]
[1780504503172,50.5,65662.7,108.6,-0.94955,7e-05,2.8614]
[1780504503430,50.5,65662.7,108.6,-0.94955,7e-05,2.8614]
[1780504504102,50.5,65662.7,108.6,-0.94955,7e-05,2.8614]
[1780504504139,50.5,65662.7,108.6,-0.94955,7e-05,2.8614]
[1780504504178,50.49,65661.88,108.6,-0.94962,7e-05,2.85828]
[1780504504978,50.49,65637.2,108.6,-0.95144,7e-05,2.77437]
[1780504505990,50.49,65630.35,108.6,-0.95194,7e-05,2.7512]
[1780504506993,50.49,65651.86,108.6,-0.95038,7e-05,2.82323]
[1780504508008,50.49,65649.99,108.6,-0.95052,7e-05,2.8168]
[1780504509009,50.49,65648.2,108.6,-0.95066,7e-05,2.81049]
[1780504510018,50.48,65651.51,108.6,-0.95042,7e-05,2.82145]
[1780504511024,50.48,65647.8,108.6,-0.9507,7e-05,2.80864]
[1780504512031,50.48,65649.48,108.6,-0.95058,7e-05,2.81408]
[1780504513038,50.48,65654.67,108.6,-0.9502,7e-05,2.83143]
[1780504514050,50.48,65652.79,108.6,-0.95035,7e-05,2.82477]
[1780504515057,50.48,65649.73,108.6,-0.95058,7e-05,2.81414]
[1780504516065,50.47,65648.75,108.6,-0.95066,7e-05,2.81058]
[1780504517072,50.47,65649.83,108.6,-0.95058,7e-05,2.81399]
[1780504518079,50.47,65651.59,108.6,-0.95046,7e-05,2.81971]
[1780504519219,50.47,65651.59,108.6,-0.95046,7e-05,2.81971]
[1780504519235,50.47,65636.35,108.6,-0.95158,7e-05,2.76811]
[1780504520093,50.47,65629.66,108.6,-0.95206,7e-05,2.74559]
[1780504521100,50.47,65628.18,108.6,-0.95217,7e-05,2.74052]
[1780504523114,50.47,65631.23,108.6,-0.95196,7e-05,2.75043]
[1780504525128,50.46,65622.93,108.6,-0.95256,7e-05,2.72254]
[1780504526135,50.46,65621.3,108.6,-0.95268,7e-05,2.71705]
[1780504527132,50.46,65621.3,108.6,-0.95268,7e-05,2.71705]
[1780504527142,50.46,65618.18,108.6,-0.9529,7e-05,2.70664]
[1780504527726,50.46,65618.18,108.6,-0.9529,7e-05,2.70664]
[1780504528149,50.46,65615.76,108.6,-0.95307,7e-05,2.69858]
[1780504531170,50.46,65622.12,108.6,-0.95272,7e-05,2.71379]
[1780504532177,50.46,65627.07,108.6,-0.95237,7e-05,2.73011]
[1780504535200,50.46,65613.64,108.6,-0.95332,7e-05,2.6854]
[1780504535615,50.46,65613.64,108.6,-0.95332,7e-05,2.6854]
[1780504536207,50.46,65607.19,108.6,-0.95378,7e-05,2.66421]
[1780504537214,50.46,65606.27,108.6,-0.95384,7e-05,2.6612]
[1780504537554,50.46,65606.27,108.6,-0.95384,7e-05,2.6612]
[1780504538221,50.46,65610.0,108.6,-0.95358,7e-05,2.67341]
[1780504539228,50.46,65613.0,108.6,-0.95337,7e-05,2.68323]
[1780504540237,50.46,65618.12,108.6,-0.95301,7e-05,2.70005]
[1780504541246,50.46,65623.2,108.6,-0.95265,7e-05,2.71678]
[1780504543260,50.46,65627.45,108.6,-0.95235,7e-05,2.73069]
[1780504544267,50.46,65629.23,108.6,-0.95223,7e-05,2.7365]
[1780504545274,50.46,65629.99,108.6,-0.95218,7e-05,2.73891]
[1780504546282,50.45,65624.19,108.6,-0.95259,7e-05,2.71952]
[1780504547289,50.45,65627.01,108.6,-0.95239,7e-05,2.72878]
[1780504548295,50.45,65629.14,108.6,-0.95224,7e-05,2.73575]
[1780504549304,50.45,65631.3,108.6,-0.95209,7e-05,2.74283]
[1780504550310,50.45,65635.92,108.6,-0.95176,7e-05,2.75812]
[1780504551317,50.45,65637.1,108.6,-0.95168,7e-05,2.76191]
[1780504552324,50.45,65630.47,108.6,-0.95216,7e-05,2.73962]
[1780504553331,50.45,65629.11,108.6,-0.95226,7e-05,2.73496]
[1780504554338,50.45,65622.68,108.6,-0.95272,7e-05,2.71351]
[1780504555345,50.45,65621.03,108.6,-0.95284,7e-05,2.70797]
[1780504556352,50.45,65624.76,108.6,-0.95258,7e-05,2.72024]
[1780504557360,50.45,65632.87,108.6,-0.952,7e-05,2.74712]
[1780504558370,50.45,65635.1,108.6,-0.95184,7e-05,2.75443]
[1780504559375,50.44,65633.92,108.6,-0.95193,7e-05,2.75034]
[1780504561389,50.44,65635.11,108.6,-0.95185,7e-05,2.75403]
[1780504563403,50.44,65641.87,108.6,-0.95137,7e-05,2.77638]
[1780504564166,50.44,65641.87,108.6,-0.95137,7e-05,2.77638]
[1780504564186,50.44,65641.87,108.6,-0.95137,7e-05,2.77619]
[1780504565417,50.44,65649.83,108.6,-0.9508,7e-05,2.80282]
[1780504567207,50.44,65649.83,108.6,-0.9508,7e-05,2.80282]
[1780504567264,50.43,65653.27,108.6,-0.95055,7e-05,2.81399]
[1780504567431,50.43,65649.54,108.6,-0.95083,7e-05,2.80137]
[1780504568438,50.43,65648.49,108.6,-0.95091,7e-05,2.7976]
[1780504569446,50.43,65636.97,108.6,-0.95175,7e-05,2.75867]
[1780504570453,50.43,65635.97,108.6,-0.95183,7e-05,2.75517]
[1780504572467,50.43,65627.84,108.6,-0.95242,7e-05,2.72778]
[1780504573610,50.43,65624.52,108.6,-0.95266,7e-05,2.71666]
[1780504575489,50.43,65627.97,108.6,-0.95241,7e-05,2.72793]
[1780504576495,50.43,65627.07,108.6,-0.95248,7e-05,2.72485]
[1780504578214,50.43,65628.45,108.6,-0.95239,7e-05,2.72923]
[1780504578510,50.43,65637.59,108.6,-0.95173,7e-05,2.75971]
[1780504579517,50.42,65641.22,108.6,-0.95147,7e-05,2.77177]
[1780504580699,50.42,65641.65,108.6,-0.95144,7e-05,2.77288]
[1780504581531,50.42,65642.81,108.6,-0.95136,7e-05,2.77678]
[1780504584053,50.42,65642.42,108.6,-0.95139,7e-05,2.77529]
[1780504584136,50.42,65641.0,108.6,-0.9515,7e-05,2.77016]
[1780504584551,50.42,65641.84,108.6,-0.95144,7e-05,2.77298]
[1780504587317,50.42,65641.3,108.6,-0.95149,7e-05,2.77099]
[1780504587573,50.42,65635.71,108.6,-0.9519,7e-05,2.75192]
[1780504589271,50.42,65635.71,108.6,-0.9519,7e-05,2.75192]
[1780504589354,50.41,65634.76,108.6,-0.95197,7e-05,2.74844]
[1780504589588,50.41,65651.27,108.6,-0.95077,7e-05,2.80391]
[1780504590595,50.41,65658.73,108.6,-0.95023,7e-05,2.82907]
[1780504591602,50.41,65667.28,108.6,-0.94969,7e-05,2.85225]
[1780504593271,50.41,65668.98,108.6,-0.94957,7e-05,2.85782]
[1780504593712,50.41,65668.98,108.6,-0.94957,7e-05,2.85782]
[1780504593724,50.41,65666.37,108.6,-0.94976,7e-05,2.8489]
[1780504594647,50.41,65666.37,108.6,-0.94976,7e-05,2.8489]
[1780504594745,50.41,65675.87,108.6,-0.94906,8e-05,2.88094]
[1780504595630,50.41,65677.48,108.6,-0.94894,8e-05,2.88648]
[1780504596637,50.4,65676.92,108.6,-0.94898,8e-05,2.88439]
[1780504597644,50.4,65678.08,108.6,-0.9489,8e-05,2.88821]
[1780504598651,50.4,65679.66,108.6,-0.94878,8e-05,2.89347]
[1780504600151,50.4,65678.0,108.6,-0.94892,8e-05,2.88735]
[1780504600665,50.4,65693.07,108.6,-0.94777,8e-05,2.93957]
[1780504601672,50.4,65699.3,108.6,-0.94729,8e-05,2.96116]
[1780504602679,50.4,65704.87,108.6,-0.94687,8e-05,2.9804]
[1780504604186,50.39,65705.65,108.6,-0.94682,8e-05,2.98242]
[1780504604696,50.39,65703.48,108.6,-0.94699,8e-05,2.97479]
[1780504605624,50.39,65703.48,108.6,-0.94699,8e-05,2.97479]
[1780504605713,50.39,65703.48,108.6,-0.94699,8e-05,2.97479]
[1780504606077,50.39,65703.48,108.6,-0.94699,8e-05,2.97479]
[1780504606174,50.39,65708.17,108.6,-0.94664,8e-05,2.99053]
[1780504606710,50.39,65709.34,108.6,-0.94655,8e-05,2.99465]
[1780504608724,50.38,65705.75,108.6,-0.94685,8e-05,2.9812]
[1780504609731,50.38,65706.97,108.6,-0.94677,8e-05,2.9847]
[1780504611132,50.38,65706.97,108.6,-0.94677,8e-05,2.9847]
[1780504611225,50.37,65706.44,108.6,-0.94682,8e-05,2.98244]
[1780504611693,50.37,65706.44,108.6,-0.94682,8e-05,2.98244]
[1780504612251,50.37,65706.44,108.6,-0.94682,8e-05,2.98244]
[1780504612339,50.37,65707.56,108.6,-0.94674,8e-05,2.986]
[1780504612752,50.37,65699.1,108.6,-0.94741,8e-05,2.95592]
[1780504613760,50.37,65692.38,108.6,-0.94794,8e-05,2.93214]
[1780504614767,50.37,65686.84,108.6,-0.94837,8e-05,2.91262]
[1780504616781,50.36,65689.39,108.6,-0.94818,8e-05,2.921]
[1780504617557,50.36,65689.39,108.6,-0.94818,8e-05,2.921]
[1780504617788,50.36,65690.92,108.6,-0.94807,8e-05,2.92607]
[1780504619331,50.36,65690.92,108.6,-0.94807,8e-05,2.92607]
[1780504619380,50.36,65688.42,108.6,-0.94827,8e-05,2.91713]
[1780504619811,50.36,65689.49,108.6,-0.94819,8e-05,2.9206]
[1780504620818,50.36,65688.28,108.6,-0.94828,8e-05,2.9164]
[1780504623416,50.36,65688.69,108.6,-0.94826,8e-05,2.91758]
[1780504623464,50.35,65696.31,108.6,-0.94768,8e-05,2.94386]
[1780504624197,50.35,65696.31,108.6,-0.94768,8e-05,2.94386]
[1780504624258,50.35,65702.38,108.6,-0.94721,8e-05,2.96486]
[1780504624847,50.35,65717.63,108.6,-0.94602,8e-05,3.01832]
[1780504626424,50.35,65722.69,108.6,-0.94564,8e-05,3.03547]
[1780504626861,50.35,65726.64,108.6,-0.94533,8e-05,3.04954]
[1780504627869,50.34,65727.58,108.6,-0.94526,8e-05,3.05239]
[1780504628874,50.34,65739.15,108.6,-0.94434,8e-05,3.09344]
[1780504629899,50.34,65739.15,108.6,-0.94434,8e-05,3.09344]
[1780504630893,50.33,65745.61,108.6,-0.94384,8e-05,3.11578]
[1780504632354,50.33,65750.64,108.6,-0.94344,8e-05,3.13329]
[1780504632908,50.33,65755.66,108.6,-0.94303,8e-05,3.15153]
[1780504633915,50.33,65757.23,108.6,-0.94291,8e-05,3.15683]
[1780504634931,50.33,65757.23,108.6,-0.94291,8e-05,3.15683]
[1780504634943,50.3,65758.92,108.6,-0.94288,8e-05,3.15842]
[1780504635903,50.3,65758.92,108.6,-0.94288,8e-05,3.15842]
[1780504636311,50.3,65758.92,108.6,-0.94288,8e-05,3.15842]
[1780504636367,50.24,65766.89,108.6,-0.94243,8e-05,3.17828]
[1780504636936,50.24,65769.07,108.6,-0.94225,8e-05,3.18627]
[1780504638185,50.17,65766.3,108.6,-0.94272,8e-05,3.16565]
[1780504638950,50.17,65771.12,108.6,-0.94232,8e-05,3.18332]
[1780504639957,50.14,65772.29,108.6,-0.94233,8e-05,3.18266]
[1780504640964,50.11,65771.15,108.6,-0.94255,8e-05,3.17323]
[1780504642978,50.05,65769.97,108.6,-0.94288,8e-05,3.15865]
[1780504646003,50.01,65762.87,108.6,-0.94361,8e-05,3.12681]
[1780504647009,50.01,65759.29,108.6,-0.94391,8e-05,3.1133]
[1780504647901,50.01,65759.29,108.6,-0.94391,8e-05,3.1133]
[1780504648026,50.0,65743.31,108.6,-0.94522,8e-05,3.05511]
[1780504649032,50.0,65732.49,108.6,-0.94609,8e-05,3.01596]
[1780504650168,49.98,65726.28,108.6,-0.94665,8e-05,2.99077]
[1780504651050,49.98,65732.07,108.6,-0.9463,8e-05,3.00517]
[1780504652057,49.98,65737.25,108.6,-0.94589,8e-05,3.02333]
[1780504652690,49.98,65737.25,108.6,-0.94589,8e-05,3.02333]
[1780504653068,49.98,65750.34,108.6,-0.94484,8e-05,3.07035]
[1780504654072,49.97,65751.82,108.6,-0.94473,8e-05,3.07515]
[1780504657094,49.97,65766.33,108.6,-0.94356,8e-05,3.12718]
[1780504658101,49.97,65771.23,108.6,-0.94317,8e-05,3.14435]
[1780504660115,49.96,65776.93,108.6,-0.94271,8e-05,3.16479]
[1780504661124,49.93,65778.73,108.6,-0.94269,8e-05,3.16589]
[1780504664145,49.86,65780.65,108.6,-0.94278,8e-05,3.16218]
[1780504666514,49.84,65787.27,108.6,-0.94231,8e-05,3.18269]
[1780504667166,49.81,65790.63,108.6,-0.94212,8e-05,3.19124]
[1780504668173,49.79,65792.8,108.6,-0.94201,8e-05,3.1959]
[1780504669180,49.77,65794.53,108.6,-0.94195,8e-05,3.19883]
[1780504671194,49.75,65790.06,108.6,-0.94241,8e-05,3.17869]
[1780504673208,49.72,65787.87,108.6,-0.94268,8e-05,3.1667]
[1780504674215,49.72,65788.84,108.6,-0.9426,8e-05,3.17]
[1780504675222,49.72,65785.27,108.6,-0.94291,8e-05,3.15652]
[1780504676236,49.72,65789.25,108.6,-0.94258,8e-05,3.17095]
[1780504678250,49.71,65785.8,108.6,-0.94289,8e-05,3.15762]
[1780504679256,49.71,65790.18,108.6,-0.94252,8e-05,3.17354]
[1780504680280,49.71,65793.7,108.6,-0.94223,8e-05,3.18627]
[1780504681295,49.68,65788.85,108.6,-0.94275,8e-05,3.16359]
[1780504682298,49.68,65765.39,108.6,-0.9447,8e-05,3.0771]
[1780504683304,49.68,65766.58,108.6,-0.94461,8e-05,3.0811]
[1780504684341,49.68,65773.42,108.6,-0.94405,8e-05,3.10605]
[1780504685330,49.67,65790.56,108.6,-0.94264,8e-05,3.16862]
[1780504686337,49.67,65788.63,108.6,-0.94281,8e-05,3.16123]
[1780504687345,49.67,65777.04,108.6,-0.94378,8e-05,3.11808]
[1780504688351,49.67,65774.53,108.6,-0.944,8e-05,3.10848]
[1780504689358,49.66,65775.98,108.6,-0.94389,8e-05,3.11339]
[1780504693386,49.65,65781.64,108.6,-0.94346,8e-05,3.13256]
[1780504694394,49.65,65786.57,108.6,-0.94305,8e-05,3.15038]
[1780504695400,49.65,65789.74,108.6,-0.94279,8e-05,3.1618]
[1780504696407,49.65,65787.49,108.6,-0.94299,8e-05,3.15313]
[1780504697414,49.64,65784.99,108.6,-0.94321,8e-05,3.14343]
[1780504699431,49.64,65783.23,108.6,-0.94338,8e-05,3.13611]
[1780504702451,49.63,65781.04,108.6,-0.94359,8e-05,3.12686]
[1780504704465,49.63,65776.8,108.6,-0.94395,8e-05,3.11055]
[1780504705472,49.62,65775.22,108.6,-0.94409,8e-05,3.10437]
[1780504706479,49.62,65777.49,108.6,-0.94391,8e-05,3.1123]
[1780504707486,49.62,65779.03,108.6,-0.9438,8e-05,3.11755]
[1780504708493,49.62,65782.77,108.6,-0.94349,8e-05,3.13092]
[1780504710507,49.61,65787.65,108.6,-0.9431,8e-05,3.14826]
[1780504711513,49.61,65789.52,108.6,-0.94305,8e-05,3.14885]
[1780504714535,49.61,65802.29,108.6,-0.94199,8e-05,3.19562]
[1780504715542,49.6,65802.38,108.6,-0.942,8e-05,3.19527]
[1780504716016,49.6,65802.38,108.6,-0.942,8e-05,3.19527]
[1780504716024,49.6,65802.38,108.6,-0.942,8e-05,3.19527]
[1780504716135,49.6,65802.38,108.6,-0.942,8e-05,3.19527]
[1780504716549,49.6,65814.14,108.6,-0.941,9e-05,3.23892]
[1780504716858,49.6,65814.14,108.6,-0.941,9e-05,3.23892]
[1780504717382,49.6,65814.14,108.6,-0.941,9e-05,3.23892]
[1780504717556,49.58,65814.56,108.6,-0.94105,9e-05,3.23655]
[1780504718568,49.55,65813.15,108.6,-0.94127,9e-05,3.22736]
[1780504719574,49.53,65811.51,108.6,-0.9415,9e-05,3.2173]
[1780504720581,49.53,65810.3,108.6,-0.94161,9e-05,3.2124]
[1780504721588,49.52,65808.68,108.6,-0.94176,9e-05,3.20598]
[1780504722595,49.52,65800.55,108.6,-0.94245,8e-05,3.17534]
[1780504723375,49.52,65800.55,108.6,-0.94245,8e-05,3.17534]
[1780504723459,49.52,65800.55,108.6,-0.94246,8e-05,3.17505]
[1780504723791,49.52,65800.55,108.6,-0.94246,8e-05,3.17505]
[1780504723805,49.52,65790.49,108.6,-0.94331,8e-05,3.1378]
[1780504725096,49.52,65790.49,108.6,-0.94331,8e-05,3.1378]
[1780504725295,49.52,65790.49,108.6,-0.94331,8e-05,3.1378]
[1780504725454,49.52,65790.49,108.6,-0.94331,8e-05,3.1378]
[1780504725482,49.52,65783.54,108.6,-0.9439,8e-05,3.11146]
[1780504726257,49.52,65783.54,108.6,-0.9439,8e-05,3.11146]
[1780504726519,49.52,65783.54,108.6,-0.9439,8e-05,3.11146]
[1780504726492,49.51,65791.64,108.6,-0.94323,8e-05,3.14109]
[1780504726623,49.51,65783.24,108.6,-0.94393,8e-05,3.11016]
[1780504727630,49.51,65780.59,108.6,-0.94416,8e-05,3.10003]
[1780504729644,49.51,65782.29,108.6,-0.94404,8e-05,3.10551]
[1780504730954,49.5,65779.52,108.6,-0.94427,8e-05,3.09496]
[1780504731634,49.5,65779.52,108.6,-0.94427,8e-05,3.09496]
[1780504731658,49.5,65772.04,108.6,-0.9449,8e-05,3.06728]
[1780504732665,49.5,65761.86,108.6,-0.94573,8e-05,3.03004]
[1780504733673,49.5,65762.55,108.6,-0.94568,8e-05,3.03231]
[1780504734680,49.5,65763.42,108.6,-0.94562,8e-05,3.03523]
[1780504735687,49.5,65762.61,108.6,-0.94569,8e-05,3.03206]
[1780504736694,49.49,65761.35,108.6,-0.94579,8e-05,3.02728]
[1780504737701,49.49,65762.38,108.6,-0.94571,8e-05,3.03078]
[1780504739715,49.49,65763.56,108.6,-0.94563,8e-05,3.0346]
[1780504740722,49.49,65762.07,108.6,-0.94576,8e-05,3.02898]
[1780504741764,49.49,65760.66,108.6,-0.94587,8e-05,3.02365]
[1780504743434,49.49,65760.66,108.6,-0.94587,8e-05,3.02365]
[1780504743467,49.48,65759.16,108.6,-0.94601,8e-05,3.0178]
[1780504743888,49.48,65750.45,108.6,-0.9467,8e-05,2.98649]
[1780504744784,49.48,65748.94,108.6,-0.94683,8e-05,2.98094]
[1780504745791,49.48,65749.96,108.6,-0.94675,8e-05,2.98446]
[1780504747805,49.48,65751.14,108.6,-0.94666,8e-05,2.98842]
[1780504748812,49.48,65739.57,108.6,-0.94758,8e-05,2.94696]
[1780504749986,49.48,65739.57,108.6,-0.94758,8e-05,2.94696]
[1780504750461,49.48,65739.57,108.6,-0.94758,8e-05,2.94696]
[1780504750483,49.48,65728.46,108.6,-0.94846,8e-05,2.90726]
[1780504750882,49.48,65728.46,108.6,-0.94846,8e-05,2.90726]
[1780504751047,49.48,65732.45,108.6,-0.94815,8e-05,2.92135]
[1780504754854,49.47,65730.94,108.6,-0.94829,8e-05,2.91486]
[1780504755861,49.47,65722.96,108.6,-0.94891,8e-05,2.88649]
[1780504756869,49.47,65722.96,108.6,-0.94891,8e-05,2.88649]
[1780504756922,49.47,65722.96,108.6,-0.94891,8e-05,2.88649]
[1780504756962,49.47,65718.34,108.6,-0.94927,8e-05,2.87009]
[1780504758514,49.47,65717.01,108.6,-0.94938,8e-05,2.86511]
[1780504758736,49.47,65717.01,108.6,-0.94938,8e-05,2.86511]
[1780504758882,49.47,65711.25,108.6,-0.94982,8e-05,2.84502]
[1780504760046,49.46,65703.33,108.6,-0.95042,8e-05,2.81744]
[1780504760896,49.46,65706.28,108.6,-0.9502,8e-05,2.82759]
[1780504762066,49.46,65706.28,108.6,-0.9502,8e-05,2.82759]
[1780504762123,49.46,65711.21,108.6,-0.94983,8e-05,2.84463]
[1780504762910,49.46,65729.42,108.6,-0.94843,8e-05,2.9083]
[1780504764509,49.46,65736.22,108.6,-0.94791,8e-05,2.93191]
[1780504766938,49.46,65747.97,108.6,-0.947,8e-05,2.97327]
[1780504767944,49.46,65748.14,108.6,-0.94699,8e-05,2.97373]
[1780504768952,49.46,65749.45,108.6,-0.94689,8e-05,2.97827]
[1780504771156,49.45,65750.61,108.6,-0.9469,8e-05,2.9762]
[1780504773989,49.45,65755.7,108.6,-0.9465,8e-05,2.99403]
[1780504774996,49.45,65759.53,108.6,-0.9462,8e-05,3.00764]
[1780504776007,49.45,65760.52,108.6,-0.94612,8e-05,3.01101]
[1780504777012,49.45,65748.58,108.6,-0.94708,8e-05,2.96796]
[1780504778019,49.45,65754.5,108.6,-0.94662,8e-05,2.98886]
[1780504779027,49.44,65769.14,108.6,-0.94544,8e-05,3.04159]
[1780504780224,49.44,65769.14,108.6,-0.94544,8e-05,3.04159]
[1780504780256,49.44,65769.14,108.6,-0.94544,8e-05,3.04159]
[1780504780605,49.44,65775.49,108.6,-0.94493,8e-05,3.06436]
[1780504780832,49.44,65775.49,108.6,-0.94493,8e-05,3.06436]
[1780504781041,49.44,65783.73,108.6,-0.94425,8e-05,3.09448]
[1780504782053,49.44,65787.21,108.6,-0.94397,8e-05,3.10705]
[1780504783059,49.44,65784.85,108.6,-0.94417,8e-05,3.09812]
[1780504784066,49.44,65794.19,108.6,-0.9434,8e-05,3.13233]
[1780504785178,49.44,65800.03,108.6,-0.94291,8e-05,3.15378]
[1780504786186,49.44,65800.03,108.6,-0.94291,8e-05,3.15378]
[1780504786238,49.44,65801.69,108.6,-0.94278,8e-05,3.15971]
[1780504787087,49.43,65811.69,108.6,-0.94193,9e-05,3.19674]
[1780504788095,49.43,65815.33,108.6,-0.94163,9e-05,3.21014]
[1780504789411,49.43,65816.87,108.6,-0.94151,9e-05,3.21526]
[1780504791115,49.43,65821.4,108.6,-0.94113,9e-05,3.23192]
[1780504792324,49.38,65822.39,108.6,-0.94121,9e-05,3.22829]
[1780504794593,49.36,65825.51,108.6,-0.94104,9e-05,3.23596]
[1780504795143,49.36,65824.63,108.6,-0.94112,9e-05,3.23264]
[1780504796150,49.35,65820.58,108.6,-0.94147,9e-05,3.2171]
[1780504798164,49.35,65819.65,108.6,-0.94157,9e-05,3.21282]
[1780504799171,49.35,65818.01,108.6,-0.94172,9e-05,3.20629]
[1780504800179,49.35,65812.92,108.6,-0.94216,9e-05,3.18686]
[1780504800808,49.35,65812.92,108.6,-0.94216,9e-05,3.18686]
[1780504801186,49.34,65800.9,108.6,-0.94319,8e-05,3.14176]
[1780504802195,49.34,65788.97,108.6,-0.94419,8e-05,3.09741]
[1780504803609,49.34,65787.72,108.6,-0.9443,8e-05,3.09247]
[1780504804208,49.34,65791.14,108.6,-0.94402,8e-05,3.10505]
[1780504805215,49.34,65792.5,108.6,-0.94391,8e-05,3.10993]
[1780504806222,49.34,65794.06,108.6,-0.94378,8e-05,3.11552]
[1780504807235,49.34,65795.38,108.6,-0.94368,8e-05,3.12023]
[1780504808263,49.34,65784.37,108.6,-0.94459,8e-05,3.07973]
[1780504809255,49.34,65794.15,108.6,-0.94378,8e-05,3.11553]
[1780504810261,49.34,65798.12,108.6,-0.94345,8e-05,3.1302]
[1780504811441,49.34,65798.12,108.6,-0.94345,8e-05,3.1302]
[1780504811460,49.33,65804.7,108.6,-0.9429,8e-05,3.15453]
[1780504812278,49.33,65809.29,108.6,-0.94251,8e-05,3.17161]
[1780504813284,49.33,65810.11,108.6,-0.94246,8e-05,3.17401]
[1780504814188,49.33,65810.11,108.6,-0.94246,8e-05,3.17401]
[1780504814291,49.33,65803.17,108.6,-0.94305,8e-05,3.1478]
[1780504814882,49.33,65803.17,108.6,-0.94305,8e-05,3.1478]
[1780504815298,49.33,65802.41,108.6,-0.94312,8e-05,3.14466]
[1780504816305,49.32,65814.13,108.6,-0.94214,9e-05,3.188]
[1780504817312,49.32,65815.8,108.6,-0.942,9e-05,3.19384]
[1780504819326,49.32,65816.91,108.6,-0.94193,9e-05,3.19714]
[1780504820333,49.29,65818.02,108.6,-0.94193,9e-05,3.19699]
[1780504821342,49.26,65833.3,108.6,-0.94072,9e-05,3.25024]
[1780504822288,49.26,65833.3,108.6,-0.94072,9e-05,3.25024]
[1780504822612,49.26,65833.3,108.6,-0.94072,9e-05,3.25024]
[1780504822701,49.24,65839.47,108.6,-0.94028,9e-05,3.26934]
[1780504823357,49.24,65840.88,108.6,-0.94016,9e-05,3.2744]
[1780504824372,49.23,65844.58,108.6,-0.93985,9e-05,3.28819]
[1780504825373,49.23,65849.8,108.6,-0.93939,9e-05,3.30791]
[1780504826380,49.23,65851.66,108.6,-0.93923,9e-05,3.31475]
[1780504827389,49.23,65849.61,108.6,-0.93942,9e-05,3.3066]
[1780504828395,49.21,65843.65,108.6,-0.94001,9e-05,3.28107]
[1780504830411,49.2,65837.3,108.6,-0.94062,9e-05,3.25451]
[1780504831418,49.2,65839.69,108.6,-0.94052,9e-05,3.25723]
[1780504832425,49.18,65837.11,108.6,-0.9408,9e-05,3.24503]
[1780504833432,49.16,65827.77,108.6,-0.94168,9e-05,3.20691]
[1780504834459,49.16,65823.12,108.6,-0.94208,9e-05,3.18942]
[1780504835452,49.16,65831.98,108.6,-0.94133,9e-05,3.22213]
[1780504838473,49.11,65849.54,108.6,-0.94,9e-05,3.28017]
[1780504839480,49.09,65858.49,108.6,-0.93926,9e-05,3.31221]
[1780504840488,49.07,65862.78,108.6,-0.93894,9e-05,3.32575]
[1780504841495,49.05,65860.8,108.6,-0.9392,9e-05,3.31484]
[1780504843509,49.05,65862.48,108.6,-0.93906,9e-05,3.3207]
[1780504844516,49.05,65859.53,108.6,-0.93933,9e-05,3.30903]
[1780504845531,49.05,65863.35,108.6,-0.939,9e-05,3.32344]
[1780504846533,49.04,65864.8,108.6,-0.93888,9e-05,3.32871]
[1780504847540,49.04,65863.85,108.6,-0.93897,9e-05,3.32471]
[1780504848547,49.02,65862.36,108.6,-0.93918,9e-05,3.3155]
[1780504849555,49.0,65864.33,108.6,-0.93909,9e-05,3.31983]
[1780504851586,49.0,65849.5,108.6,-0.94041,9e-05,3.26225]
[1780504852580,48.98,65836.51,108.6,-0.9416,9e-05,3.21078]
[1780504853587,48.98,65837.44,108.6,-0.94152,9e-05,3.2142]
[1780504854593,48.97,65829.89,108.6,-0.94223,9e-05,3.1832]
[1780504855601,48.97,65821.76,108.6,-0.94293,8e-05,3.15238]
[1780504856608,48.97,65821.03,108.6,-0.94299,8e-05,3.14941]
[1780504859629,48.96,65822.78,108.6,-0.94286,9e-05,3.15529]
[1780504860636,48.96,65825.99,108.6,-0.94259,9e-05,3.16709]
[1780504861643,48.96,65828.53,108.6,-0.94238,9e-05,3.17636]
[1780504862650,48.96,65838.87,108.6,-0.9415,9e-05,3.21511]
[1780504863657,48.94,65845.43,108.6,-0.94101,9e-05,3.23653]
[1780504864664,48.92,65853.94,108.6,-0.94032,9e-05,3.26649]
[1780504865671,48.92,65856.6,108.6,-0.94009,9e-05,3.27636]
[1780504866678,48.92,65847.33,108.6,-0.94092,9e-05,3.2406]
[1780504867685,48.91,65857.52,108.6,-0.94003,9e-05,3.27928]
[1780504868692,48.91,65861.99,108.6,-0.93964,9e-05,3.2961]
[1780504870706,48.89,65863.45,108.6,-0.93961,9e-05,3.2975]
[1780504871713,48.86,65862.3,108.6,-0.9398,9e-05,3.2892]
[1780504872720,48.86,65870.29,108.6,-0.9391,9e-05,3.31964]
[1780504873727,48.86,65869.98,108.6,-0.93913,9e-05,3.31812]
[1780504875741,48.84,65865.3,108.6,-0.93963,9e-05,3.29645]
[1780504876748,48.83,65867.72,108.6,-0.93943,9e-05,3.30549]
[1780504877754,48.83,65871.06,108.6,-0.93913,9e-05,3.31809]
[1780504878762,48.83,65876.23,108.6,-0.93868,9e-05,3.33778]
[1780504880776,48.83,65871.56,108.6,-0.93912,9e-05,3.31892]
[1780504881325,48.83,65871.56,108.6,-0.93912,9e-05,3.31892]
[1780504881423,48.83,65871.56,108.6,-0.93912,9e-05,3.31892]
[1780504881783,48.82,65875.9,108.6,-0.93873,9e-05,3.33539]
[1780504881852,48.82,65875.9,108.6,-0.93873,9e-05,3.33539]
[1780504882790,48.82,65877.58,108.6,-0.93859,9e-05,3.34161]
[1780504883797,48.82,65873.15,108.6,-0.939,9e-05,3.32406]
[1780504884804,48.82,65875.24,108.6,-0.93882,9e-05,3.33184]
[1780504885811,48.82,65882.33,108.6,-0.93818,9e-05,3.35906]
[1780504886934,48.81,65885.6,108.6,-0.9379,9e-05,3.37146]
[1780504887825,48.81,65888.84,108.6,-0.93761,9e-05,3.38374]
[1780504891854,48.81,65893.59,108.6,-0.9373,9e-05,3.39505]
[1780504892859,48.8,65881.83,108.6,-0.93838,9e-05,3.34881]
[1780504893867,48.8,65875.38,108.6,-0.93897,9e-05,3.32338]
[1780504895049,48.8,65873.28,108.6,-0.93917,9e-05,3.31491]
[1780504896888,48.8,65870.72,108.6,-0.93941,9e-05,3.30439]
[1780504898007,48.8,65870.72,108.6,-0.93941,9e-05,3.30439]
[1780504898093,48.79,65868.73,108.6,-0.9396,9e-05,3.29642]
[1780504899367,48.79,65868.73,108.6,-0.9396,9e-05,3.29642]
[1780504899766,48.79,65868.73,108.6,-0.9396,9e-05,3.29642]
[1780504899390,48.79,65855.09,108.6,-0.94081,9e-05,3.24362]
[1780504899910,48.79,65851.46,108.6,-0.94113,9e-05,3.22977]
[1780504901003,48.79,65851.46,108.6,-0.94113,9e-05,3.22977]
[1780504901728,48.79,65851.46,108.6,-0.94113,9e-05,3.22977]
[1780504901071,48.79,65847.39,108.6,-0.94149,9e-05,3.21415]
[1780504902743,48.79,65834.88,108.6,-0.94258,9e-05,3.16631]
[1780504902977,48.79,65834.88,108.6,-0.94258,9e-05,3.16631]
[1780504903067,48.79,65832.15,108.6,-0.94282,9e-05,3.15604]
[1780504903938,48.79,65830.71,108.6,-0.94294,9e-05,3.15036]
[1780504905267,48.79,65830.71,108.6,-0.94294,9e-05,3.15036]
[1780504905273,48.78,65822.6,108.6,-0.94364,8e-05,3.11974]
[1780504905953,48.78,65809.46,108.6,-0.94475,8e-05,3.07066]
[1780504906960,48.78,65807.6,108.6,-0.9449,8e-05,3.06362]
[1780504908336,48.78,65810.41,108.6,-0.94467,8e-05,3.07392]
[1780504909981,48.78,65808.74,108.6,-0.94481,8e-05,3.06768]
[1780504915016,48.78,65808.94,108.6,-0.9448,8e-05,3.06815]
[1780504918037,48.78,65806.53,108.6,-0.94501,8e-05,3.05909]
[1780504922066,48.78,65808.12,108.6,-0.94488,8e-05,3.06481]
[1780504924081,48.78,65815.88,108.6,-0.94423,8e-05,3.09348]
[1780504926094,48.78,65813.81,108.6,-0.94441,8e-05,3.08564]
[1780504927102,48.77,65810.25,108.6,-0.94471,8e-05,3.07233]
[1780504929117,48.77,65824.65,108.6,-0.9435,8e-05,3.12574]
[1780504930124,48.77,65823.19,108.6,-0.94363,8e-05,3.12022]
[1780504931152,48.77,65819.99,108.6,-0.9439,8e-05,3.1081]
[1780504932159,48.77,65818.03,108.6,-0.94407,8e-05,3.10048]
[1780504933166,48.77,65816.24,108.6,-0.94422,8e-05,3.09383]
[1780504934173,48.77,65814.69,108.6,-0.94436,8e-05,3.08783]
[1780504937194,48.77,65817.2,108.6,-0.94416,8e-05,3.09686]
[1780504939208,48.77,65820.71,108.6,-0.94387,8e-05,3.10969]
[1780504941222,48.76,65815.81,108.6,-0.94429,8e-05,3.09114]
[1780504942229,48.76,65811.83,108.6,-0.94462,8e-05,3.07624]
[1780504943236,48.76,65812.62,108.6,-0.94456,8e-05,3.07907]
[1780504948271,48.76,65812.02,108.6,-0.94462,8e-05,3.07632]
[1780504949278,48.76,65809.43,108.6,-0.94484,8e-05,3.06664]
[1780504950285,48.76,65801.76,108.6,-0.94547,8e-05,3.03825]
[1780504951293,48.76,65800.94,108.6,-0.94564,8e-05,3.02925]
[1780504952408,48.76,65800.94,108.6,-0.94564,8e-05,3.02925]
[1780504952481,48.76,65795.12,108.6,-0.94612,8e-05,3.00777]
[1780504953761,48.76,65795.12,108.6,-0.94612,8e-05,3.00777]
[1780504953767,48.76,65788.79,108.6,-0.94664,8e-05,2.98447]
[1780504954313,48.75,65794.26,108.6,-0.9462,8e-05,3.00426]
[1780504955072,48.75,65794.26,108.6,-0.9462,8e-05,3.00426]
[1780504955141,48.75,65794.26,108.6,-0.9462,8e-05,3.00426]
[1780504955862,48.75,65788.98,108.6,-0.94663,8e-05,2.9848]
[1780504958341,48.75,65784.07,108.6,-0.94704,8e-05,2.96648]
[1780504959348,48.75,65782.42,108.6,-0.94718,8e-05,2.96038]
[1780504960358,48.75,65777.88,108.6,-0.94754,8e-05,2.94386]
[1780504961363,48.75,65766.36,108.6,-0.94846,8e-05,2.90238]
[1780504962803,48.75,65764.41,108.6,-0.94861,8e-05,2.89541]
[1780504963377,48.75,65767.31,108.6,-0.94839,8e-05,2.90582]
[1780504963927,48.75,65767.31,108.6,-0.94839,8e-05,2.90582]
[1780504964003,48.75,65767.31,108.6,-0.94839,8e-05,2.90582]
[1780504964384,48.75,65761.67,108.6,-0.94883,8e-05,2.88554]
[1780504965218,48.75,65761.67,108.6,-0.94883,8e-05,2.88554]
[1780504965391,48.75,65753.63,108.6,-0.94946,8e-05,2.85686]
[1780504966398,48.75,65749.66,108.6,-0.94977,8e-05,2.84277]
[1780504968414,48.74,65752.3,108.6,-0.94957,8e-05,2.85184]
[1780504969421,48.74,65748.53,108.6,-0.94987,8e-05,2.83836]
[1780504971749,48.74,65747.83,108.6,-0.94992,8e-05,2.83577]
[1780504971801,48.74,65752.08,108.6,-0.9496,8e-05,2.85077]
[1780504972102,48.74,65752.08,108.6,-0.9496,8e-05,2.85077]
[1780504972470,48.74,65754.96,108.6,-0.94937,8e-05,2.86091]
[1780504973070,48.74,65754.96,108.6,-0.94937,8e-05,2.86091]
[1780504973460,48.74,65765.62,108.6,-0.94854,8e-05,2.89884]
[1780504973915,48.74,65765.62,108.6,-0.94854,8e-05,2.89884]
[1780504974710,48.74,65778.2,108.6,-0.94754,8e-05,2.94406]
[1780504975474,48.74,65773.4,108.6,-0.94792,8e-05,2.9267]
[1780504975905,48.74,65773.4,108.6,-0.94792,8e-05,2.9267]
[1780504976541,48.74,65773.4,108.6,-0.94792,8e-05,2.9267]
[1780504976636,48.74,65773.4,108.6,-0.94792,8e-05,2.9267]
[1780504976667,48.74,65775.36,108.6,-0.94777,8e-05,2.93373]
[1780504977539,48.74,65779.3,108.6,-0.94745,8e-05,2.94789]
[1780504978506,48.74,65781.21,108.6,-0.9473,8e-05,2.95472]
[1780504981529,48.74,65778.85,108.6,-0.9475,8e-05,2.94592]
[1780504984714,48.74,65781.93,108.6,-0.94726,8e-05,2.95684]
[1780504986564,48.74,65787.79,108.6,-0.94679,8e-05,2.97791]
[1780504987571,48.74,65796.78,108.6,-0.94606,8e-05,3.01055]
[1780504988584,48.73,65805.14,108.6,-0.94538,8e-05,3.04101]
[1780504989575,48.73,65805.14,108.6,-0.94538,8e-05,3.04101]
[1780504989713,48.73,65805.14,108.6,-0.94538,8e-05,3.04101]
[1780504989814,48.73,65816.24,108.6,-0.94446,8e-05,3.08181]
[1780504990672,48.73,65816.24,108.6,-0.94446,8e-05,3.08181]
[1780504990713,48.73,65822.41,108.6,-0.94394,8e-05,3.10465]
[1780504992637,48.73,65837.5,108.6,-0.94267,9e-05,3.16089]
[1780504993317,48.73,65837.5,108.6,-0.94267,9e-05,3.16089]
[1780504993629,48.73,65846.18,108.6,-0.94193,9e-05,3.19344]
[1780504993966,48.73,65846.18,108.6,-0.94193,9e-05,3.19344]
[1780504994636,48.73,65845.92,108.6,-0.94195,9e-05,3.19241]
[1780504995664,48.73,65840.48,108.6,-0.94242,9e-05,3.17178]
[1780504996661,48.73,65836.89,108.6,-0.94273,9e-05,3.15808]
[1780504999681,48.72,65826.38,108.6,-0.94364,8e-05,3.11801]
[1780505000688,48.72,65827.8,108.6,-0.94353,8e-05,3.12315]
[1780505002702,48.72,65826.44,108.6,-0.94365,8e-05,3.1177]
[1780505003709,48.72,65822.18,108.6,-0.94401,8e-05,3.10163]
[1780505004717,48.72,65825.81,108.6,-0.94371,8e-05,3.11505]
[1780505005724,48.72,65826.95,108.6,-0.94362,8e-05,3.11915]
[1780505006731,48.72,65828.94,108.6,-0.94345,8e-05,3.12642]
[1780505008745,48.71,65826.12,108.6,-0.9437,8e-05,3.11549]
[1780505009752,48.71,65824.6,108.6,-0.94383,8e-05,3.10965]
[1780505010759,48.71,65820.78,108.6,-0.94416,8e-05,3.09523]
[1780505011766,48.71,65825.01,108.6,-0.9439,8e-05,3.10484]
[1780505012773,48.71,65828.26,108.6,-0.94363,8e-05,3.11681]
[1780505015798,48.71,65826.7,108.6,-0.94378,8e-05,3.11046]
[1780505017814,48.71,65825.59,108.6,-0.94388,8e-05,3.106]
[1780505018821,48.7,65823.16,108.6,-0.94409,8e-05,3.09679]
[1780505019827,48.7,65820.69,108.6,-0.9443,8e-05,3.08746]
[1780505021842,48.7,65823.39,108.6,-0.94408,8e-05,3.09722]
[1780505023856,48.7,65825.1,108.6,-0.94394,8e-05,3.10327]
[1780505024863,48.7,65828.04,108.6,-0.9437,8e-05,3.11407]
[1780505025873,48.7,65830.98,108.6,-0.94345,8e-05,3.12487]
[1780505026882,48.7,65846.52,108.6,-0.94212,9e-05,3.18319]
[1780505027889,48.69,65852.49,108.6,-0.94161,9e-05,3.20563]
[1780505028896,48.69,65863.04,108.6,-0.94069,9e-05,3.24564]
[1780505029633,48.69,65863.04,108.6,-0.94069,9e-05,3.24564]
[1780505029903,48.69,65863.19,108.6,-0.94069,9e-05,3.2459]
[1780505031917,48.69,65856.96,108.6,-0.94124,9e-05,3.22166]
[1780505033931,48.69,65862.06,108.6,-0.9408,9e-05,3.24084]
[1780505034939,48.69,65860.75,108.6,-0.94092,9e-05,3.23562]
[1780505036953,48.68,65850.76,108.6,-0.94181,9e-05,3.19715]
[1780505038222,48.68,65850.76,108.6,-0.94181,9e-05,3.19715]
[1780505038248,48.68,65843.61,108.6,-0.94243,9e-05,3.16995]
[1780505038969,48.68,65849.77,108.6,-0.9419,9e-05,3.19314]
[1780505039976,48.68,65842.53,108.6,-0.94253,9e-05,3.16553]
[1780505041434,48.68,65834.1,108.6,-0.94326,9e-05,3.13343]
[1780505041990,48.68,65835.64,108.6,-0.94313,9e-05,3.13921]
[1780505042997,48.68,65834.58,108.6,-0.94322,9e-05,3.135]
[1780505045022,48.67,65831.61,108.6,-0.94349,8e-05,3.12343]
[1780505046386,48.67,65835.14,108.6,-0.94319,9e-05,3.13626]
[1780505047038,48.67,65838.65,108.6,-0.94289,9e-05,3.14946]
[1780505049052,48.67,65836.3,108.6,-0.94311,9e-05,3.14012]
[1780505050059,48.67,65825.87,108.6,-0.944,8e-05,3.10082]
[1780505051066,48.67,65822.29,108.6,-0.9443,8e-05,3.08733]
[1780505052073,48.67,65824.33,108.6,-0.94413,8e-05,3.09482]
[1780505054088,48.66,65821.6,108.6,-0.94437,8e-05,3.08438]
[1780505056103,48.66,65818.86,108.6,-0.9446,8e-05,3.07395]
[1780505058117,48.66,65820.67,108.6,-0.94446,8e-05,3.08045]
[1780505059124,48.66,65822.83,108.6,-0.94428,8e-05,3.08838]
[1780505061138,48.66,65820.27,108.6,-0.9445,8e-05,3.0786]
[1780505062145,48.66,65818.74,108.6,-0.94463,8e-05,3.07278]
[1780505064159,48.66,65822.91,108.6,-0.94429,8e-05,3.08806]
[1780505065166,48.66,65829.11,108.6,-0.94377,8e-05,3.11109]
[1780505066173,48.66,65835.29,108.6,-0.94324,9e-05,3.13414]
[1780505067180,48.65,65833.57,108.6,-0.94339,9e-05,3.12752]
[1780505068186,48.65,65832.33,108.6,-0.9435,8e-05,3.12265]
[1780505069195,48.65,65830.63,108.6,-0.94365,8e-05,3.11607]
[1780505070203,48.65,65828.15,108.6,-0.94387,8e-05,3.1066]
[1780505071209,48.65,65826.55,108.6,-0.94411,8e-05,3.09443]
[1780505072216,48.65,65824.97,108.6,-0.94424,8e-05,3.08838]
[1780505073223,48.65,65822.29,108.6,-0.94447,8e-05,3.07827]
[1780505075237,48.65,65819.16,108.6,-0.94474,8e-05,3.06643]
[1780505077251,48.64,65817.34,108.6,-0.94489,8e-05,3.05947]
[1780505079265,48.64,65818.95,108.6,-0.94476,8e-05,3.06528]
[1780505080280,48.64,65817.72,108.6,-0.94487,8e-05,3.06063]
[1780505081279,48.64,65821.44,108.6,-0.94456,8e-05,3.07435]
[1780505085307,48.64,65833.98,108.6,-0.94351,9e-05,3.12075]
[1780505086317,48.64,65836.82,108.6,-0.94327,9e-05,3.13132]
[1780505087321,48.64,65840.0,108.6,-0.94301,9e-05,3.14287]
[1780505091349,48.63,65848.14,108.6,-0.94233,9e-05,3.17276]
[1780505092356,48.63,65851.28,108.6,-0.94206,9e-05,3.18446]
[1780505098398,48.62,65844.67,108.6,-0.94266,9e-05,3.15801]
[1780505099406,48.62,65838.93,108.6,-0.94316,9e-05,3.13609]
[1780505100444,48.62,65832.35,108.6,-0.94372,8e-05,3.1114]
[1780505101452,48.62,65837.94,108.6,-0.94326,9e-05,3.13197]
[1780505102464,48.62,65844.34,108.6,-0.94271,9e-05,3.15608]
[1780505103791,48.62,65850.04,108.6,-0.94223,9e-05,3.17728]
[1780505104472,48.62,65852.98,108.6,-0.94197,9e-05,3.18837]
[1780505105479,48.61,65844.82,108.6,-0.94268,9e-05,3.15717]
[1780505106486,48.61,65842.78,108.6,-0.94286,9e-05,3.1494]
[1780505107496,48.61,65839.37,108.6,-0.94315,9e-05,3.13648]
[1780505109510,48.61,65838.35,108.6,-0.94325,9e-05,3.13229]
[1780505110517,48.61,65824.27,108.6,-0.94444,8e-05,3.07962]
[1780505111524,48.61,65824.02,108.6,-0.94447,8e-05,3.07837]
[1780505112531,48.61,65822.01,108.6,-0.94464,8e-05,3.07081]
[1780505114545,48.61,65818.39,108.6,-0.94495,8e-05,3.05721]
[1780505115552,48.61,65817.26,108.6,-0.94504,8e-05,3.05298]
[1780505118573,48.61,65805.39,108.6,-0.94603,8e-05,3.00896]
[1780505119580,48.6,65800.8,108.6,-0.94641,8e-05,2.99204]
[1780505120685,48.6,65797.94,108.6,-0.94664,8e-05,2.98152]
[1780505121595,48.6,65799.57,108.6,-0.94651,8e-05,2.98731]
[1780505122602,48.6,65795.12,108.6,-0.94688,8e-05,2.97089]
[1780505123610,48.6,65794.13,108.6,-0.94696,8e-05,2.96715]
[1780505124616,48.6,65791.2,108.6,-0.9472,8e-05,2.95636]
[1780505126630,48.6,65787.83,108.6,-0.94748,8e-05,2.94391]
[1780505127637,48.6,65781.84,108.6,-0.94796,8e-05,2.92218]
[1780505128644,48.6,65784.33,108.6,-0.94776,8e-05,2.93113]
[1780505129651,48.6,65786.13,108.6,-0.94762,8e-05,2.93758]
[1780505130667,48.6,65786.13,108.6,-0.94762,8e-05,2.93758]
[1780505130698,48.6,65780.55,108.6,-0.94807,8e-05,2.91737]
[1780505132936,48.6,65768.22,108.6,-0.94914,8e-05,2.86732]
[1780505133678,48.6,65769.62,108.6,-0.94903,8e-05,2.87238]
[1780505136700,48.6,65773.64,108.6,-0.94871,8e-05,2.88692]
[1780505138743,48.6,65773.52,108.6,-0.94872,8e-05,2.88651]
[1780505138834,48.6,65774.52,108.6,-0.94864,8e-05,2.89011]
[1780505139726,48.6,65824.81,108.6,-0.94454,8e-05,3.07375]
[1780505140806,48.6,65824.81,108.6,-0.94454,8e-05,3.07375]
[1780505140880,48.6,65833.61,108.6,-0.9438,8e-05,3.10633]
[1780505141562,48.6,65833.61,108.6,-0.9438,8e-05,3.10633]
[1780505141766,48.6,65833.61,108.6,-0.9438,8e-05,3.10633]
[1780505142006,48.6,65833.61,108.6,-0.9438,8e-05,3.10633]
[1780505141778,48.6,65835.79,108.6,-0.94362,9e-05,3.11433]
[1780505142098,48.6,65835.79,108.6,-0.94362,9e-05,3.11433]
[1780505142748,48.6,65841.1,108.6,-0.94317,9e-05,3.1341]
[1780505143755,48.59,65841.95,108.6,-0.9431,9e-05,3.13712]
[1780505145769,48.59,65840.58,108.6,-0.94323,9e-05,3.13159]
[1780505146776,48.59,65839.59,108.6,-0.94332,9e-05,3.12765]
[1780505147404,48.59,65839.59,108.6,-0.94332,9e-05,3.12765]
[1780505147755,48.59,65839.59,108.6,-0.94332,9e-05,3.12765]
[1780505147783,48.59,65837.28,108.6,-0.94352,9e-05,3.11876]
[1780505148790,48.59,65838.76,108.6,-0.9434,9e-05,3.12412]
[1780505151814,48.58,65843.1,108.6,-0.94304,9e-05,3.13982]
[1780505152548,48.58,65843.1,108.6,-0.94304,9e-05,3.13982]
[1780505152821,48.58,65839.14,108.6,-0.94339,9e-05,3.12468]
[1780505153828,48.58,65834.41,108.6,-0.94379,8e-05,3.10673]
[1780505157024,48.58,65833.65,108.6,-0.94387,8e-05,3.10355]
[1780505156849,48.58,65835.04,108.6,-0.94375,8e-05,3.1086]
[1780505157856,48.58,65846.28,108.6,-0.94279,9e-05,3.15071]
[1780505158863,48.58,65849.19,108.6,-0.94255,9e-05,3.16145]
[1780505159870,48.57,65850.21,108.6,-0.94247,9e-05,3.16502]
[1780505160877,48.57,65855.3,108.6,-0.94203,9e-05,3.18403]
[1780505161887,48.57,65867.12,108.6,-0.94101,9e-05,3.2288]
[1780505162658,48.57,65867.12,108.6,-0.94101,9e-05,3.2288]
[1780505162741,48.57,65867.12,108.6,-0.94101,9e-05,3.2288]
[1780505162766,48.57,65867.12,108.6,-0.94101,9e-05,3.2288]
[1780505162892,48.57,65878.61,108.6,-0.93999,9e-05,3.27285]
[1780505163899,48.57,65882.28,108.6,-0.93967,9e-05,3.28679]
[1780505164906,48.57,65881.31,108.6,-0.93976,9e-05,3.28275]
[1780505165913,48.56,65878.46,108.6,-0.94003,9e-05,3.27146]
[1780505166920,48.56,65880.16,108.6,-0.93988,9e-05,3.27777]
[1780505167927,48.56,65888.58,108.6,-0.93913,9e-05,3.31019]
[1780505168936,48.56,65889.09,108.6,-0.93909,9e-05,3.31188]
[1780505170958,48.56,65899.85,108.6,-0.93812,9e-05,3.35345]
[1780505171965,48.54,65899.9,108.6,-0.93816,9e-05,3.35165]
[1780505173979,48.54,65896.39,108.6,-0.93849,9e-05,3.33752]
[1780505174986,48.54,65895.27,108.6,-0.9386,9e-05,3.33297]
[1780505175993,48.54,65898.74,108.6,-0.93829,9e-05,3.34637]
[1780505176999,48.54,65908.12,108.6,-0.93743,9e-05,3.38304]
[1780505177432,48.54,65908.12,108.6,-0.93743,9e-05,3.38304]
[1780505178007,48.54,65911.31,108.6,-0.93714,9e-05,3.39537]
[1780505179014,48.54,65913.01,108.6,-0.93699,9e-05,3.40184]
[1780505180195,48.53,65912.71,108.6,-0.93702,9e-05,3.40039]
[1780505180258,48.53,65912.71,108.6,-0.93702,9e-05,3.40039]
[1780505181036,48.53,65908.69,108.6,-0.9374,9e-05,3.38427]
[1780505183052,48.53,65906.25,108.6,-0.93764,9e-05,3.37415]
[1780505184058,48.53,65906.25,108.6,-0.93764,9e-05,3.37415]
[1780505184061,48.53,65892.97,108.6,-0.93886,9e-05,3.3219]
[1780505185070,48.53,65889.98,108.6,-0.93913,9e-05,3.31014]
[1780505187087,48.53,65876.0,108.6,-0.94039,9e-05,3.25586]
[1780505188095,48.52,65872.03,108.6,-0.94075,9e-05,3.24003]
[1780505189105,48.52,65860.89,108.6,-0.94173,9e-05,3.19737]
[1780505189188,48.52,65860.89,108.6,-0.94173,9e-05,3.19737]
[1780505189868,48.52,65860.89,108.6,-0.94173,9e-05,3.19737]
[1780505190109,48.52,65863.72,108.6,-0.94149,9e-05,3.208]
[1780505191116,48.52,65865.87,108.6,-0.9414,9e-05,3.21001]
[1780505194137,48.52,65868.92,108.6,-0.94114,9e-05,3.22126]
[1780505195144,48.52,65867.28,108.6,-0.94129,9e-05,3.21484]
[1780505196151,48.52,65866.5,108.6,-0.94136,9e-05,3.21173]
[1780505197159,48.52,65873.86,108.6,-0.94072,9e-05,3.23984]
[1780505198169,48.52,65882.15,108.6,-0.93998,9e-05,3.27163]
[1780505199173,48.51,65884.56,108.6,-0.93977,9e-05,3.28071]
[1780505201003,48.51,65884.56,108.6,-0.93977,9e-05,3.28071]
[1780505201004,48.51,65886.67,108.6,-0.93959,9e-05,3.28863]
[1780505201710,48.51,65899.61,108.6,-0.93842,9e-05,3.3389]
[1780505202197,48.51,65903.71,108.6,-0.93805,9e-05,3.35471]
[1780505207232,48.5,65900.91,108.6,-0.93833,9e-05,3.34269]
[1780505208238,48.5,65893.24,108.6,-0.93903,9e-05,3.31258]
[1780505209246,48.5,65892.03,108.6,-0.93915,9e-05,3.30778]
[1780505212268,48.5,65894.03,108.6,-0.93897,9e-05,3.31535]
[1780505213275,48.5,65896.96,108.6,-0.93871,9e-05,3.3267]
[1780505214282,48.5,65899.18,108.6,-0.93851,9e-05,3.33527]
[1780505215289,48.5,65905.52,108.6,-0.93793,9e-05,3.35999]
[1780505216296,48.5,65911.0,108.6,-0.93743,9e-05,3.3814]
[1780505217820,48.5,65911.0,108.6,-0.93743,9e-05,3.3814]
[1780505217888,48.5,65915.62,108.6,-0.93701,9e-05,3.39948]
[1780505219039,48.48,65928.72,108.6,-0.93584,9e-05,3.44886]
[1780505219322,48.48,65930.94,108.6,-0.93563,9e-05,3.45773]
[1780505220328,48.46,65932.4,108.6,-0.93557,9e-05,3.46065]
[1780505222342,48.43,65934.62,108.6,-0.9355,9e-05,3.46354]
[1780505224356,48.41,65936.98,108.6,-0.93535,9e-05,3.46985]
[1780505225367,48.4,65939.7,108.6,-0.93513,0.0001,3.47916]
[1780505226370,48.39,65934.43,108.6,-0.93567,9e-05,3.45622]
[1780505227377,48.38,65936.3,108.6,-0.93553,9e-05,3.46241]
[1780505228868,48.38,65936.3,108.6,-0.93553,9e-05,3.46241]
[1780505228903,48.38,65939.02,108.6,-0.93527,0.0001,3.47317]
[1780505229312,48.38,65939.02,108.6,-0.93527,0.0001,3.47317]
[1780505229474,48.38,65939.02,108.6,-0.93527,0.0001,3.47317]
[1780505229904,48.38,65939.02,108.6,-0.93527,0.0001,3.47317]
[1780505229924,48.38,65950.28,108.6,-0.9342,0.0001,3.51835]
[1780505230398,48.38,65960.21,108.6,-0.93324,0.0001,3.5585]
[1780505231405,48.38,65962.31,108.6,-0.93304,0.0001,3.56696]
[1780505233420,48.38,65963.41,108.6,-0.93294,0.0001,3.5712]
[1780505234898,48.38,65963.41,108.6,-0.93294,0.0001,3.5712]
[1780505234987,48.38,65970.4,108.6,-0.93226,0.0001,3.59962]
[1780505235610,48.38,65970.4,108.6,-0.93226,0.0001,3.59962]
[1780505236075,48.37,65978.71,108.6,-0.93144,0.0001,3.63353]
[1780505236441,48.37,65981.54,108.6,-0.93116,0.0001,3.64493]
[1780505237448,48.37,65980.7,108.6,-0.93125,0.0001,3.64125]
[1780505238455,48.37,65978.54,108.6,-0.93148,0.0001,3.63208]
[1780505240469,48.37,65980.35,108.6,-0.93131,0.0001,3.63902]
[1780505241476,48.37,65976.42,108.6,-0.9317,0.0001,3.62258]
[1780505242483,48.36,65974.82,108.6,-0.93187,0.0001,3.61577]
[1780505244501,48.36,65978.14,108.6,-0.93155,0.0001,3.62898]
[1780505245508,48.36,65976.82,108.6,-0.93169,0.0001,3.6233]
[1780505247541,48.36,65962.1,108.6,-0.93315,0.0001,3.56259]
[1780505249088,48.36,65962.1,108.6,-0.93315,0.0001,3.56259]
[1780505249109,48.35,65963.41,108.6,-0.93303,0.0001,3.56732]
[1780505250159,48.35,65963.41,108.6,-0.93303,0.0001,3.56732]
[1780505250166,48.35,65961.31,108.6,-0.93324,0.0001,3.55862]
[1780505250548,48.35,65967.76,108.6,-0.93261,0.0001,3.58493]
[1780505251553,48.35,65973.02,108.6,-0.93221,0.0001,3.59988]
[1780505253567,48.35,65960.46,108.6,-0.93345,0.0001,3.54809]
[1780505254574,48.35,65959.5,108.6,-0.93355,0.0001,3.54387]
[1780505255581,48.35,65965.35,108.6,-0.93298,0.0001,3.56751]
[1780505256588,48.35,65964.53,108.6,-0.93307,0.0001,3.56405]
[1780505258602,48.34,65967.91,108.6,-0.93274,0.0001,3.57761]
[1780505259609,48.34,65966.9,108.6,-0.93284,0.0001,3.57334]
[1780505260616,48.34,65966.09,108.6,-0.93293,0.0001,3.5699]
[1780505261623,48.34,65967.42,108.6,-0.9328,0.0001,3.57521]
[1780505262630,48.34,65968.26,108.6,-0.93272,0.0001,3.57836]
[1780505263637,48.34,65966.28,108.6,-0.93292,0.0001,3.57008]
[1780505264648,48.34,65968.28,108.6,-0.93273,0.0001,3.57807]
[1780505267121,48.34,65969.07,108.6,-0.93266,0.0001,3.5811]
[1780505267206,48.33,65968.31,108.6,-0.93274,0.0001,3.57759]
[1780505267665,48.33,65955.22,108.6,-0.93402,0.0001,3.52434]
[1780505268375,48.33,65955.22,108.6,-0.93402,0.0001,3.52434]
[1780505268672,48.31,65955.15,108.6,-0.93413,0.0001,3.5196]
[1780505271693,48.23,65951.1,108.6,-0.93483,0.0001,3.49044]
[1780505272700,48.21,65955.89,108.6,-0.93446,0.0001,3.50594]
[1780505273707,48.21,65962.66,108.6,-0.93381,0.0001,3.53319]
[1780505274714,48.21,65964.13,108.6,-0.93367,0.0001,3.53901]
[1780505275721,48.2,65965.25,108.6,-0.93357,0.0001,3.54341]
[1780505276727,48.2,65966.19,108.6,-0.93348,0.0001,3.54706]
[1780505277735,48.2,65961.95,108.6,-0.9339,0.0001,3.52961]
[1780505278742,48.2,65959.12,108.6,-0.93418,0.0001,3.51783]
[1780505279319,48.2,65959.12,108.6,-0.93418,0.0001,3.51783]
[1780505279749,48.2,65957.46,108.6,-0.93435,0.0001,3.51083]
[1780505280828,48.2,65957.46,108.6,-0.93435,0.0001,3.51083]
[1780505280872,48.2,65952.75,108.6,-0.9348,0.0001,3.49153]
[1780505281763,48.17,65953.92,108.6,-0.93478,0.0001,3.4924]
[1780505282770,48.17,65951.72,108.6,-0.935,0.0001,3.48336]
[1780505283777,48.15,65953.75,108.6,-0.93489,0.0001,3.48784]
[1780505284784,48.13,65958.92,108.6,-0.93449,0.0001,3.505]
[1780505285791,48.11,65951.35,108.6,-0.93531,0.0001,3.47037]
[1780505286798,48.08,65951.34,108.6,-0.9354,0.0001,3.46686]
[1780505287805,48.06,65950.15,108.6,-0.93559,0.0001,3.45866]
[1780505290052,48.03,65946.6,108.6,-0.93608,9e-05,3.43788]
[1780505290826,48.01,65945.76,108.6,-0.93623,9e-05,3.4316]
[1780505291833,47.99,65942.67,108.6,-0.93659,9e-05,3.4164]
[1780505292840,47.98,65931.59,108.6,-0.93769,9e-05,3.3696]
[1780505293301,47.98,65931.59,108.6,-0.93769,9e-05,3.3696]
[1780505294146,47.98,65925.44,108.6,-0.93827,9e-05,3.34486]
[1780505295942,47.98,65925.33,108.6,-0.93828,9e-05,3.34442]
[1780505295990,47.97,65934.28,108.6,-0.93745,9e-05,3.37984]
[1780505296868,47.97,65936.95,108.6,-0.93721,9e-05,3.39029]
[1780505297875,47.97,65941.93,108.6,-0.93674,9e-05,3.40999]
[1780505299890,47.94,65939.31,108.6,-0.9371,9e-05,3.3947]
[1780505300896,47.94,65941.03,108.6,-0.93695,9e-05,3.40136]
[1780505301903,47.93,65939.67,108.6,-0.93713,9e-05,3.39364]
[1780505302910,47.93,65937.57,108.6,-0.93733,9e-05,3.38503]
[1780505303917,47.93,65939.33,108.6,-0.93717,9e-05,3.39186]
[1780505305930,47.92,65937.57,108.6,-0.93735,9e-05,3.3844]
[1780505306358,47.92,65937.57,108.6,-0.93735,9e-05,3.3844]
[1780505306938,47.92,65940.28,108.6,-0.9371,9e-05,3.39503]
[1780505308063,47.92,65940.28,108.6,-0.9371,9e-05,3.39503]
[1780505308089,47.92,65943.22,108.6,-0.93683,9e-05,3.40658]
[1780505309959,47.89,65944.29,108.6,-0.93684,9e-05,3.40623]
[1780505313987,47.84,65955.63,108.6,-0.93608,0.0001,3.43668]
[1780505314998,47.84,65950.94,108.6,-0.93652,9e-05,3.41787]
[1780505316009,47.84,65947.18,108.6,-0.93688,9e-05,3.40266]
[1780505318022,47.81,65944.7,108.6,-0.93722,9e-05,3.38807]
[1780505319029,47.8,65943.37,108.6,-0.9374,9e-05,3.38062]
[1780505320036,47.79,65941.6,108.6,-0.93761,9e-05,3.37159]
[1780505322050,47.79,65942.79,108.6,-0.93751,9e-05,3.37599]
[1780505327086,47.78,65942.08,108.6,-0.9376,9e-05,3.37226]
[1780505328157,47.78,65942.08,108.6,-0.9376,9e-05,3.37226]
[1780505328243,47.78,65941.32,108.6,-0.93768,9e-05,3.36887]
[1780505329169,47.78,65941.32,108.6,-0.93768,9e-05,3.36887]
[1780505329236,47.78,65929.14,108.6,-0.93881,9e-05,3.32025]
[1780505330058,47.78,65929.14,108.6,-0.93881,9e-05,3.32025]
[1780505330114,47.78,65914.44,108.6,-0.94016,9e-05,3.26231]
[1780505330868,47.78,65914.44,108.6,-0.94016,9e-05,3.26231]
[1780505331121,47.78,65910.45,108.6,-0.94052,9e-05,3.24659]
[1780505332128,47.78,65908.44,108.6,-0.9407,9e-05,3.2387]
[1780505333135,47.78,65909.37,108.6,-0.94062,9e-05,3.24234]
[1780505333698,47.78,65909.37,108.6,-0.94062,9e-05,3.24234]
[1780505334142,47.78,65918.05,108.6,-0.93983,9e-05,3.27637]
[1780505335149,47.78,65920.53,108.6,-0.9396,9e-05,3.28616]
[1780505336156,47.78,65920.85,108.6,-0.93957,9e-05,3.28738]
[1780505339910,47.78,65920.35,108.6,-0.93963,9e-05,3.28516]
[1780505341191,47.78,65918.28,108.6,-0.93982,9e-05,3.27695]
[1780505343205,47.78,65911.59,108.6,-0.94043,9e-05,3.25061]
[1780505344212,47.77,65908.69,108.6,-0.9407,9e-05,3.23887]
[1780505345219,47.77,65904.76,108.6,-0.94105,9e-05,3.22356]
[1780505346229,47.77,65900.04,108.6,-0.94147,9e-05,3.20531]
[1780505346647,47.77,65900.04,108.6,-0.94147,9e-05,3.20531]
[1780505347202,47.77,65900.04,108.6,-0.94147,9e-05,3.20531]
[1780505347336,47.77,65900.04,108.6,-0.94147,9e-05,3.20531]
[1780505347245,47.77,65891.22,108.6,-0.94225,9e-05,3.17127]
[1780505347359,47.77,65891.22,108.6,-0.94225,9e-05,3.17127]
[1780505348252,47.77,65878.12,108.6,-0.9434,9e-05,3.121]
[1780505349259,47.77,65874.5,108.6,-0.94371,9e-05,3.10723]
[1780505350267,47.77,65873.12,108.6,-0.94383,9e-05,3.10206]
[1780505351274,47.78,65869.77,108.6,-0.94411,9e-05,3.08941]
[1780505352047,47.78,65869.77,108.6,-0.94411,9e-05,3.08941]
[1780505352281,47.78,65867.17,108.6,-0.94433,9e-05,3.07967]
[1780505353288,47.78,65866.03,108.6,-0.94443,9e-05,3.07549]
[1780505354295,47.78,65864.76,108.6,-0.94454,9e-05,3.07069]
[1780505355102,47.78,65864.76,108.6,-0.94454,9e-05,3.07069]
[1780505355302,47.78,65849.12,108.6,-0.94585,8e-05,3.01218]
[1780505355843,47.78,65849.12,108.6,-0.94585,8e-05,3.01218]
[1780505356315,47.78,65842.09,108.6,-0.94644,8e-05,2.98611]
[1780505357320,47.78,65838.23,108.6,-0.94676,8e-05,2.97184]
[1780505360341,47.78,65841.97,108.6,-0.94644,8e-05,2.98603]
[1780505361348,47.78,65844.81,108.6,-0.9462,8e-05,2.99666]
[1780505362891,47.78,65849.19,108.6,-0.94583,8e-05,3.01305]
[1780505363362,47.78,65851.96,108.6,-0.9456,8e-05,3.02342]
[1780505364370,47.78,65849.79,108.6,-0.94578,8e-05,3.01528]
[1780505365376,47.78,65844.57,108.6,-0.94622,8e-05,2.99579]
[1780505366383,47.78,65841.69,108.6,-0.94646,8e-05,2.98511]
[1780505367390,47.78,65842.64,108.6,-0.94638,8e-05,2.98871]
[1780505369404,47.78,65834.99,108.6,-0.94701,8e-05,2.96045]
[1780505370376,47.78,65834.99,108.6,-0.94701,8e-05,2.96045]
[1780505370466,47.78,65825.21,108.6,-0.94781,8e-05,2.92452]
[1780505372086,47.78,65825.21,108.6,-0.94781,8e-05,2.92452]
[1780505372120,47.78,65823.84,108.6,-0.94802,8e-05,2.91366]
[1780505372427,47.79,65829.55,108.6,-0.94755,8e-05,2.93469]
[1780505374441,47.79,65827.31,108.6,-0.94773,8e-05,2.92651]
[1780505375677,47.79,65827.31,108.6,-0.94773,8e-05,2.92651]
[1780505375694,47.79,65826.17,108.6,-0.94782,8e-05,2.92237]
[1780505377894,47.79,65825.76,108.6,-0.94785,8e-05,2.92091]
[1780505378188,47.79,65825.76,108.6,-0.94785,8e-05,2.92091]
[1780505378201,47.79,65818.97,108.6,-0.9484,8e-05,2.89612]
[1780505378599,47.79,65818.97,108.6,-0.9484,8e-05,2.89612]
[1780505378639,47.79,65812.68,108.6,-0.94891,8e-05,2.87326]
[1780505380205,47.79,65802.69,108.6,-0.94971,8e-05,2.83712]
[1780505381154,47.79,65802.69,108.6,-0.94971,8e-05,2.83712]
[1780505381174,47.79,65791.14,108.6,-0.95061,8e-05,2.79575]
[1780505381534,47.79,65795.73,108.6,-0.95025,8e-05,2.81217]
[1780505382446,47.79,65795.73,108.6,-0.95025,8e-05,2.81217]
[1780505382881,47.79,65803.91,108.6,-0.9496,8e-05,2.84202]
[1780505383548,47.79,65809.3,108.6,-0.94917,8e-05,2.86164]
[1780505385562,47.79,65813.64,108.6,-0.94882,8e-05,2.87748]
[1780505388301,47.79,65812.97,108.6,-0.94887,8e-05,2.87506]
[1780505388380,47.79,65812.97,108.6,-0.94887,8e-05,2.87506]
[1780505388919,47.79,65812.95,108.6,-0.94887,8e-05,2.875]
[1780505388987,47.79,65823.63,108.6,-0.94801,8e-05,2.91399]
[1780505389590,47.79,65824.65,108.6,-0.94792,8e-05,2.91777]
[1780505392611,47.79,65825.6,108.6,-0.94784,8e-05,2.92138]
[1780505394626,47.79,65824.0,108.6,-0.94797,8e-05,2.91558]
[1780505395632,47.79,65814.09,108.6,-0.94877,8e-05,2.87935]
[1780505396638,47.79,65814.4,108.6,-0.94875,8e-05,2.88051]
[1780505398653,47.79,65812.91,108.6,-0.94887,8e-05,2.87514]
[1780505400667,47.79,65821.73,108.6,-0.94816,8e-05,2.90733]
[1780505401674,47.79,65828.1,108.6,-0.94764,8e-05,2.93066]
[1780505403688,47.79,65837.31,108.6,-0.94688,8e-05,2.96459]
[1780505405149,47.79,65839.89,108.6,-0.94667,8e-05,2.97411]
[1780505405704,47.79,65836.56,108.6,-0.94694,8e-05,2.96183]
[1780505406709,47.79,65829.75,108.6,-0.9475,8e-05,2.93679]
[1780505407716,47.79,65830.83,108.6,-0.94741,8e-05,2.94091]
[1780505409730,47.8,65829.86,108.6,-0.94748,8e-05,2.93762]
[1780505410737,47.8,65827.79,108.6,-0.94765,8e-05,2.93015]
[1780505413758,47.8,65829.49,108.6,-0.9475,8e-05,2.9369]
[1780505417786,47.8,65830.37,108.6,-0.94741,8e-05,2.94072]
[1780505418792,47.8,65829.45,108.6,-0.94749,8e-05,2.93747]
[1780505419800,47.81,65830.78,108.6,-0.94737,8e-05,2.94251]
[1780505424835,47.8,65831.53,108.6,-0.94731,8e-05,2.94522]
[1780505425842,47.8,65841.44,108.6,-0.9465,8e-05,2.98187]
[1780505426849,47.8,65840.08,108.6,-0.94661,8e-05,2.97686]
[1780505427856,47.81,65841.79,108.6,-0.94646,8e-05,2.98327]
[1780505428863,47.81,65843.86,108.6,-0.94629,8e-05,2.99101]
[1780505430877,47.81,65845.49,108.6,-0.94615,8e-05,2.99713]
[1780505431884,47.81,65835.09,108.6,-0.94711,8e-05,2.95261]
[1780505432895,47.81,65827.97,108.6,-0.9477,8e-05,2.92649]
[1780505433902,47.81,65827.62,108.6,-0.94772,8e-05,2.92522]
[1780505436079,47.81,65826.27,108.6,-0.94784,8e-05,2.9202]
[1780505439629,47.8,65826.18,108.6,-0.94785,8e-05,2.91967]
[1780505439944,47.8,65817.75,108.6,-0.94853,8e-05,2.88878]
[1780505440951,47.8,65812.91,108.6,-0.94892,8e-05,2.87109]
[1780505441958,47.8,65812.28,108.6,-0.94897,8e-05,2.86878]
[1780505442994,47.8,65812.28,108.6,-0.94897,8e-05,2.86878]
[1780505443008,47.8,65817.05,108.6,-0.94859,8e-05,2.88615]
[1780505443972,47.8,65819.8,108.6,-0.94837,8e-05,2.8962]
[1780505444505,47.8,65819.8,108.6,-0.94837,8e-05,2.8962]
[1780505445986,47.8,65819.52,108.6,-0.94839,8e-05,2.89513]
[1780505446993,47.8,65815.71,108.6,-0.9487,8e-05,2.88121]
[1780505448003,47.8,65812.43,108.6,-0.94896,8e-05,2.86926]
[1780505450014,47.8,65807.94,108.6,-0.94932,8e-05,2.85301]
[1780505450588,47.8,65807.94,108.6,-0.94932,8e-05,2.85301]
[1780505451021,47.8,65796.0,108.6,-0.95027,8e-05,2.81006]
[1780505452029,47.8,65794.05,108.6,-0.95042,8e-05,2.80315]
[1780505453036,47.8,65788.51,108.6,-0.95085,8e-05,2.78339]
[1780505453912,47.8,65788.51,108.6,-0.95085,8e-05,2.78339]
[1780505454052,47.8,65784.47,108.6,-0.95116,8e-05,2.76905]
[1780505455053,47.8,65774.44,108.6,-0.95193,8e-05,2.73367]
[1780505455981,47.8,65774.44,108.6,-0.95193,8e-05,2.73367]
[1780505456060,47.8,65765.69,108.6,-0.9526,8e-05,2.70294]
[1780505457067,47.8,65759.72,108.6,-0.95305,8e-05,2.68217]
[1780505458074,47.81,65757.32,108.6,-0.95322,7e-05,2.67394]
[1780505460088,47.81,65757.68,108.6,-0.95319,7e-05,2.67536]
[1780505461095,47.81,65755.87,108.6,-0.95333,7e-05,2.66926]
[1780505462102,47.81,65754.72,108.6,-0.95341,7e-05,2.66529]
[1780505463093,47.81,65754.72,108.6,-0.95341,7e-05,2.66529]
[1780505464123,47.81,65745.83,108.6,-0.95406,7e-05,2.63485]
[1780505465338,47.81,65746.55,108.6,-0.95401,7e-05,2.63737]
[1780505466132,47.81,65747.64,108.6,-0.95393,7e-05,2.64112]
[1780505470160,47.81,65746.61,108.6,-0.95401,7e-05,2.6374]
[1780505474188,47.81,65749.02,108.6,-0.95384,7e-05,2.6455]
[1780505475195,47.81,65750.34,108.6,-0.95374,7e-05,2.65005]
[1780505476202,47.81,65754.3,108.6,-0.95344,7e-05,2.66393]
[1780505477222,47.81,65764.03,108.6,-0.95271,8e-05,2.69794]
[1780505478118,47.81,65764.03,108.6,-0.95271,8e-05,2.69794]
[1780505478221,47.81,65775.44,108.6,-0.95184,8e-05,2.73811]
[1780505479239,47.81,65782.08,108.6,-0.95132,8e-05,2.76183]
[1780505480246,47.81,65781.96,108.6,-0.95133,8e-05,2.76158]
[1780505482316,47.81,65780.83,108.6,-0.95141,8e-05,2.75782]
[1780505484274,47.82,65785.35,108.6,-0.95106,8e-05,2.77391]
[1780505485281,47.82,65783.12,108.6,-0.95123,8e-05,2.7661]
[1780505486288,47.82,65780.12,108.6,-0.95146,8e-05,2.75552]
[1780505488303,47.82,65782.8,108.6,-0.95125,8e-05,2.76516]
[1780505489312,47.82,65773.64,108.6,-0.95195,8e-05,2.73286]
[1780505490319,47.82,65775.23,108.6,-0.95183,8e-05,2.73859]
[1780505491326,47.82,65776.54,108.6,-0.95181,8e-05,2.73759]
[1780505492333,47.82,65775.59,108.6,-0.95189,8e-05,2.73435]
[1780505493342,47.82,65773.12,108.6,-0.95207,8e-05,2.72579]
[1780505494349,47.82,65769.5,108.6,-0.95235,8e-05,2.71308]
[1780505496363,47.82,65771.18,108.6,-0.95221,8e-05,2.71919]
[1780505497369,47.82,65766.27,108.6,-0.95259,8e-05,2.70207]
[1780505498377,47.82,65763.73,108.6,-0.95277,8e-05,2.69331]
[1780505500391,47.82,65762.91,108.6,-0.95283,8e-05,2.6907]
[1780505502405,47.83,65766.42,108.6,-0.95256,8e-05,2.70321]
[1780505503412,47.83,65769.39,108.6,-0.95233,8e-05,2.7137]
[1780505504419,47.83,65788.43,108.6,-0.95087,8e-05,2.78115]
[1780505505426,47.83,65801.12,108.6,-0.94987,8e-05,2.8266]
[1780505506433,47.83,65805.57,108.6,-0.94952,8e-05,2.84258]
[1780505507274,47.83,65805.57,108.6,-0.94952,8e-05,2.84258]
[1780505507404,47.83,65805.57,108.6,-0.94952,8e-05,2.84258]
[1780505507487,47.83,65805.57,108.6,-0.94952,8e-05,2.84258]
[1780505507440,47.83,65813.31,108.6,-0.9489,8e-05,2.87066]
[1780505508447,47.83,65817.95,108.6,-0.94852,8e-05,2.88755]
[1780505509454,47.83,65816.9,108.6,-0.94861,8e-05,2.8837]
[1780505511468,47.83,65814.26,108.6,-0.94882,8e-05,2.87407]
[1780505515498,47.83,65812.46,108.6,-0.94897,8e-05,2.86756]
[1780505516503,47.83,65813.34,108.6,-0.9489,8e-05,2.87077]
[1780505519524,47.83,65817.25,108.6,-0.94858,8e-05,2.88502]
[1780505520531,47.83,65819.47,108.6,-0.9484,8e-05,2.89309]
[1780505521188,47.83,65819.47,108.6,-0.9484,8e-05,2.89309]
[1780505522289,47.83,65830.13,108.6,-0.94754,8e-05,2.93209]
[1780505522545,47.83,65834.88,108.6,-0.94715,8e-05,2.94946]
[1780505524416,47.83,65834.88,108.6,-0.94715,8e-05,2.94946]
[1780505524421,47.83,65840.78,108.6,-0.94666,8e-05,2.97118]
[1780505524565,47.83,65839.29,108.6,-0.94679,8e-05,2.96566]
[1780505525571,47.83,65832.03,108.6,-0.94739,8e-05,2.93873]
[1780505526646,47.83,65832.03,108.6,-0.94739,8e-05,2.93873]
[1780505526661,47.83,65841.75,108.6,-0.94659,8e-05,2.97459]
[1780505527586,47.82,65846.13,108.6,-0.94622,8e-05,2.99073]
[1780505528593,47.82,65842.04,108.6,-0.94657,8e-05,2.97534]
[1780505529601,47.82,65844.0,108.6,-0.94641,8e-05,2.98248]
[1780505530608,47.82,65850.14,108.6,-0.9459,8e-05,3.00519]
[1780505531984,47.82,65858.38,108.6,-0.94521,8e-05,3.03605]
[1780505533385,47.82,65858.38,108.6,-0.94521,8e-05,3.03605]
[1780505533456,47.82,65857.1,108.6,-0.94532,8e-05,3.03112]
[1780505533629,47.82,65866.95,108.6,-0.94448,9e-05,3.06823]
[1780505534635,47.82,65866.69,108.6,-0.9445,9e-05,3.06718]
[1780505535643,47.82,65871.45,108.6,-0.9441,9e-05,3.08514]
[1780505536653,47.82,65859.61,108.6,-0.94511,8e-05,3.04031]
[1780505537657,47.82,65856.31,108.6,-0.94539,8e-05,3.02784]
[1780505538664,47.82,65870.62,108.6,-0.94417,9e-05,3.08182]
[1780505539671,47.82,65870.28,108.6,-0.9442,9e-05,3.08042]
[1780505540678,47.82,65868.02,108.6,-0.9444,9e-05,3.07176]
[1780505541685,47.82,65869.34,108.6,-0.94429,9e-05,3.07667]
[1780505543699,47.82,65871.48,108.6,-0.94411,9e-05,3.08459]
[1780505544706,47.82,65873.03,108.6,-0.94398,9e-05,3.09036]
[1780505545660,47.82,65873.03,108.6,-0.94398,9e-05,3.09036]
[1780505545713,47.81,65875.86,108.6,-0.94374,9e-05,3.10099]
[1780505546721,47.81,65889.8,108.6,-0.94252,9e-05,3.15423]
[1780505548308,47.81,65902.22,108.6,-0.94143,9e-05,3.202]
[1780505548735,47.81,65897.76,108.6,-0.94183,9e-05,3.1845]
[1780505550525,47.81,65890.26,108.6,-0.9425,9e-05,3.15509]
[1780505550749,47.81,65896.5,108.6,-0.94195,9e-05,3.17914]
[1780505551756,47.81,65897.55,108.6,-0.94197,9e-05,3.1768]
[1780505552764,47.81,65891.79,108.6,-0.94248,9e-05,3.15433]
[1780505553771,47.8,65860.47,108.6,-0.94519,8e-05,3.03503]
[1780505554778,47.8,65851.21,108.6,-0.94597,8e-05,3.00038]
[1780505555785,47.81,65875.48,108.6,-0.9439,9e-05,3.09192]
[1780505556792,47.8,65872.92,108.6,-0.94413,9e-05,3.08212]
[1780505557851,47.8,65864.76,108.6,-0.94483,9e-05,3.0512]
[1780505558807,47.8,65865.22,108.6,-0.94479,9e-05,3.05292]
[1780505559814,47.8,65866.58,108.6,-0.94467,9e-05,3.05804]
[1780505560821,47.8,65874.04,108.6,-0.94403,9e-05,3.08626]
[1780505561828,47.8,65877.52,108.6,-0.94373,9e-05,3.0994]
[1780505562835,47.8,65875.94,108.6,-0.94387,9e-05,3.09326]
[1780505563842,47.8,65876.93,108.6,-0.94379,9e-05,3.09692]
[1780505565856,47.8,65888.64,108.6,-0.94277,9e-05,3.14155]
[1780505567441,47.8,65896.02,108.6,-0.94213,9e-05,3.1696]
[1780505568543,47.8,65895.88,108.6,-0.94215,9e-05,3.16885]
[1780505568894,47.8,65893.1,108.6,-0.94239,9e-05,3.15814]
[1780505569901,47.8,65887.11,108.6,-0.94293,9e-05,3.13467]
[1780505570908,47.79,65885.43,108.6,-0.94308,9e-05,3.12804]
[1780505571914,47.79,65884.52,108.6,-0.94317,9e-05,3.12438]
[1780505572922,47.79,65886.15,108.6,-0.94303,9e-05,3.13045]
[1780505573933,47.79,65885.24,108.6,-0.94311,9e-05,3.12678]
[1780505574939,47.79,65879.52,108.6,-0.94361,9e-05,3.10475]
[1780505576524,47.79,65877.79,108.6,-0.94377,9e-05,3.09794]
[1780505576954,47.79,65881.97,108.6,-0.94341,9e-05,3.11366]
[1780505578968,47.78,65883.2,108.6,-0.94332,9e-05,3.11787]
[1780505580982,47.78,65881.74,108.6,-0.94345,9e-05,3.11178]
[1780505581989,47.78,65871.23,108.6,-0.94437,9e-05,3.07157]
[1780505582996,47.78,65868.23,108.6,-0.94463,9e-05,3.06007]
[1780505584010,47.78,65869.33,108.6,-0.94454,9e-05,3.0641]
[1780505586017,47.78,65873.46,108.6,-0.94419,9e-05,3.07948]
[1780505587024,47.78,65872.27,108.6,-0.94429,9e-05,3.07479]
[1780505588031,47.77,65867.66,108.6,-0.94469,9e-05,3.05719]
[1780505589038,47.77,65866.62,108.6,-0.94479,9e-05,3.05314]
[1780505590045,47.77,65865.71,108.6,-0.94487,9e-05,3.0496]
[1780505591053,47.77,65863.41,108.6,-0.94506,9e-05,3.04083]
[1780505592060,47.77,65854.69,108.6,-0.9458,8e-05,3.00802]
[1780505593067,47.77,65851.58,108.6,-0.94606,8e-05,2.99639]
[1780505595081,47.77,65856.97,108.6,-0.94561,8e-05,3.01658]
[1780505596088,47.77,65844.78,108.6,-0.94663,8e-05,2.97109]
[1780505597216,47.77,65844.78,108.6,-0.94663,8e-05,2.97109]
[1780505597301,47.77,65838.37,108.6,-0.94716,8e-05,2.94742]
[1780505600116,47.77,65833.76,108.6,-0.94754,8e-05,2.93037]
[1780505601123,47.77,65834.68,108.6,-0.94747,8e-05,2.93378]
[1780505602130,47.77,65846.3,108.6,-0.9465,8e-05,2.97679]
[1780505603136,47.77,65849.2,108.6,-0.94626,8e-05,2.9875]
[1780505606158,47.77,65850.22,108.6,-0.94618,8e-05,2.99143]
[1780505607165,47.77,65843.86,108.6,-0.94671,8e-05,2.96766]
[1780505608172,47.77,65840.47,108.6,-0.94699,8e-05,2.95503]
[1780505610185,47.77,65838.15,108.6,-0.94718,8e-05,2.94639]
[1780505611193,47.77,65834.3,108.6,-0.9476,8e-05,2.92614]
[1780505612199,47.77,65833.36,108.6,-0.94768,8e-05,2.92259]
[1780505614215,47.77,65834.96,108.6,-0.94755,8e-05,2.92832]
[1780505615221,47.77,65842.81,108.6,-0.9469,8e-05,2.95732]
[1780505616228,47.77,65844.28,108.6,-0.94678,8e-05,2.96273]
[1780505617236,47.77,65835.35,108.6,-0.94752,8e-05,2.92967]
[1780505618069,47.77,65835.35,108.6,-0.94752,8e-05,2.92967]
[1780505618242,47.77,65823.58,108.6,-0.94848,8e-05,2.88655]
[1780505619436,47.77,65816.14,108.6,-0.94908,8e-05,2.85959]
[1780505620255,47.77,65817.38,108.6,-0.94897,8e-05,2.86427]
[1780505621263,47.77,65822.99,108.6,-0.94852,8e-05,2.88485]
[1780505622270,47.77,65829.49,108.6,-0.94799,8e-05,2.90859]
[1780505623276,47.77,65831.35,108.6,-0.94784,8e-05,2.91545]
[1780505624284,47.77,65832.25,108.6,-0.94776,8e-05,2.91877]
[1780505627305,47.77,65829.64,108.6,-0.94798,8e-05,2.90921]
[1780505628312,47.77,65830.67,108.6,-0.94789,8e-05,2.91301]
[1780505629319,47.77,65832.37,108.6,-0.94775,8e-05,2.91927]
[1780505630326,47.77,65824.28,108.6,-0.94841,8e-05,2.88964]
[1780505631333,47.77,65824.76,108.6,-0.94837,8e-05,2.89136]
[1780505632340,47.77,65834.5,108.6,-0.94758,8e-05,2.92703]
[1780505632908,47.77,65834.5,108.6,-0.94758,8e-05,2.92703]
[1780505633346,47.77,65851.58,108.6,-0.94617,8e-05,2.9903]
[1780505634249,47.77,65851.58,108.6,-0.94617,8e-05,2.9903]
[1780505634354,47.77,65858.52,108.6,-0.94558,8e-05,3.01627]
[1780505635361,47.77,65848.36,108.6,-0.94643,8e-05,2.9783]
[1780505636368,47.77,65845.01,108.6,-0.94672,8e-05,2.96577]
[1780505637375,47.77,65843.21,108.6,-0.94686,8e-05,2.95918]
[1780505640403,47.77,65840.14,108.6,-0.94712,8e-05,2.94781]
[1780505643422,47.77,65845.54,108.6,-0.94667,8e-05,2.96788]
[1780505644429,47.77,65847.54,108.6,-0.9465,8e-05,2.97539]
[1780505646443,47.77,65850.47,108.6,-0.94625,8e-05,2.98641]
[1780505647450,47.77,65851.4,108.6,-0.94617,8e-05,2.98992]
[1780505648462,47.77,65856.19,108.6,-0.94577,8e-05,3.00784]
[1780505649465,47.77,65869.71,108.6,-0.94462,9e-05,3.05867]
[1780505650472,47.77,65874.0,108.6,-0.94426,9e-05,3.07489]
[1780505651699,47.77,65872.18,108.6,-0.94441,9e-05,3.06794]
[1780505652488,47.77,65865.49,108.6,-0.94499,9e-05,3.04262]
[1780505653493,47.77,65870.19,108.6,-0.94458,9e-05,3.06038]
[1780505654500,47.77,65872.67,108.6,-0.94437,9e-05,3.06974]
[1780505655700,47.77,65872.67,108.6,-0.94437,9e-05,3.06974]
[1780505655703,47.77,65875.74,108.6,-0.94411,9e-05,3.08133]
[1780505655808,47.77,65875.74,108.6,-0.94411,9e-05,3.08133]
[1780505656514,47.77,65881.5,108.6,-0.94361,9e-05,3.10318]
[1780505657521,47.77,65880.29,108.6,-0.94372,9e-05,3.09844]
[1780505658528,47.77,65887.42,108.6,-0.9431,9e-05,3.12556]
[1780505659687,47.77,65894.17,108.6,-0.94251,9e-05,3.15134]
[1780505660542,47.77,65894.71,108.6,-0.94247,9e-05,3.15322]
[1780505662564,47.77,65898.54,108.6,-0.94214,9e-05,3.16759]
[1780505664442,47.76,65898.69,108.6,-0.94213,9e-05,3.16794]
[1780505664578,47.76,65903.04,108.6,-0.94175,9e-05,3.18453]
[1780505665513,47.76,65903.04,108.6,-0.94175,9e-05,3.18453]
[1780505665585,47.76,65904.23,108.6,-0.94165,9e-05,3.18887]
[1780505666034,47.76,65904.23,108.6,-0.94165,9e-05,3.18887]
[1780505666143,47.76,65904.23,108.6,-0.94165,9e-05,3.18887]
[1780505666238,47.76,65904.23,108.6,-0.94165,9e-05,3.18887]
[1780505668891,47.76,65904.46,108.6,-0.94165,9e-05,3.18893]
[1780505669414,47.76,65904.46,108.6,-0.94165,9e-05,3.18893]
[1780505669618,47.75,65902.54,108.6,-0.94183,9e-05,3.18123]
[1780505670256,47.75,65902.54,108.6,-0.94183,9e-05,3.18123]
[1780505670669,47.75,65902.54,108.6,-0.94183,9e-05,3.18123]
[1780505670716,47.75,65901.57,108.6,-0.94192,9e-05,3.17723]
[1780505672639,47.75,65896.24,108.6,-0.9425,9e-05,3.15008]
[1780505672749,47.75,65896.24,108.6,-0.9425,9e-05,3.15008]
[1780505673647,47.75,65885.13,108.6,-0.94348,9e-05,3.10729]
[1780505674654,47.75,65876.3,108.6,-0.94425,9e-05,3.07354]
[1780505675661,47.75,65868.94,108.6,-0.94488,9e-05,3.04563]
[1780505676668,47.75,65865.53,108.6,-0.94517,9e-05,3.03278]
[1780505677675,47.75,65864.41,108.6,-0.94527,8e-05,3.02849]
[1780505678682,47.75,65866.27,108.6,-0.94511,9e-05,3.03542]
[1780505679689,47.75,65867.18,108.6,-0.94504,9e-05,3.03877]
[1780505680696,47.75,65871.06,108.6,-0.94471,9e-05,3.05342]
[1780505681703,47.75,65876.02,108.6,-0.94428,9e-05,3.07218]
[1780505682710,47.75,65878.74,108.6,-0.94405,9e-05,3.08245]
[1780505683717,47.75,65881.31,108.6,-0.94383,9e-05,3.09215]
[1780505684724,47.75,65880.47,108.6,-0.9439,9e-05,3.08884]
[1780505688752,47.74,65871.44,108.6,-0.94469,9e-05,3.05421]
[1780505689759,47.74,65866.92,108.6,-0.94507,9e-05,3.03714]
[1780505690766,47.74,65869.38,108.6,-0.94487,9e-05,3.04633]
[1780505694171,47.74,65868.97,108.6,-0.94491,9e-05,3.0446]
[1780505694179,47.74,65856.41,108.6,-0.94597,8e-05,2.99735]
[1780505695270,47.74,65856.41,108.6,-0.94597,8e-05,2.99735]
[1780505695424,47.74,65849.95,108.6,-0.94651,8e-05,2.97327]
[1780505695804,47.74,65859.97,108.6,-0.94567,8e-05,3.01068]
[1780505697020,47.74,65859.97,108.6,-0.94567,8e-05,3.01068]
[1780505697089,47.74,65860.19,108.6,-0.94565,8e-05,3.01145]
[1780505697819,47.74,65859.38,108.6,-0.94572,8e-05,3.00842]
[1780505698826,47.74,65857.13,108.6,-0.94591,8e-05,2.99997]
[1780505699833,47.74,65858.79,108.6,-0.94577,8e-05,3.00616]
[1780505701027,47.74,65858.79,108.6,-0.94577,8e-05,3.00616]
[1780505701032,47.74,65859.08,108.6,-0.94575,8e-05,3.00724]
[1780505701878,47.74,65859.08,108.6,-0.94575,8e-05,3.00724]
[1780505701886,47.74,65853.08,108.6,-0.94625,8e-05,2.98481]
[1780505702847,47.74,65853.08,108.6,-0.94625,8e-05,2.98481]
[1780505703124,47.74,65853.08,108.6,-0.94625,8e-05,2.98481]
[1780505703443,47.74,65853.08,108.6,-0.94625,8e-05,2.98481]
[1780505703493,47.74,65851.49,108.6,-0.94639,8e-05,2.9789]
[1780505703861,47.74,65850.2,108.6,-0.94649,8e-05,2.9741]
[1780505704868,47.74,65853.46,108.6,-0.94622,8e-05,2.98614]
[1780505706889,47.74,65854.94,108.6,-0.9461,8e-05,2.99145]
[1780505707896,47.74,65861.44,108.6,-0.94556,8e-05,3.0158]
[1780505709167,47.74,65861.44,108.6,-0.94556,8e-05,3.0158]
[1780505709232,47.74,65868.74,108.6,-0.94494,9e-05,3.04324]
[1780505709910,47.74,65871.36,108.6,-0.94471,9e-05,3.05314]
[1780505710918,47.74,65875.14,108.6,-0.94439,9e-05,3.06736]
[1780505712624,47.74,65875.14,108.6,-0.94439,9e-05,3.06736]
[1780505712653,47.74,65875.14,108.6,-0.94439,9e-05,3.06736]
[1780505712691,47.74,65881.46,108.6,-0.94385,9e-05,3.0913]
[1780505713733,47.74,65881.46,108.6,-0.94385,9e-05,3.0913]
[1780505713759,47.74,65881.46,108.6,-0.94385,9e-05,3.0913]
[1780505712932,47.74,65887.12,108.6,-0.94335,9e-05,3.1129]
[1780505713939,47.74,65888.41,108.6,-0.94324,9e-05,3.11773]
[1780505714820,47.74,65888.41,108.6,-0.94324,9e-05,3.11773]
[1780505714831,47.74,65888.41,108.6,-0.94324,9e-05,3.11773]
[1780505715869,47.74,65888.72,108.6,-0.94322,9e-05,3.11877]
[1780505715889,47.74,65888.72,108.6,-0.94322,9e-05,3.11877]
[1780505715894,47.74,65888.72,108.6,-0.94322,9e-05,3.11877]
[1780505715953,47.73,65888.57,108.6,-0.94324,9e-05,3.11803]
[1780505716932,47.73,65888.57,108.6,-0.94324,9e-05,3.11803]
[1780505716945,47.73,65888.57,108.6,-0.94324,9e-05,3.11803]
[1780505718032,47.73,65888.56,108.6,-0.94324,9e-05,3.11783]
[1780505718046,47.73,65888.56,108.6,-0.94324,9e-05,3.11783]
[1780505719247,47.73,65888.27,108.6,-0.94328,9e-05,3.1164]
[1780505719310,47.73,65888.27,108.6,-0.94328,9e-05,3.1164]
[1780505720364,47.73,65888.95,108.6,-0.94322,9e-05,3.11885]
[1780505720390,47.73,65888.95,108.6,-0.94322,9e-05,3.11885]
[1780505720464,47.73,65895.26,108.6,-0.94267,9e-05,3.1429]
[1780505721460,47.73,65895.26,108.6,-0.94267,9e-05,3.1429]
[1780505721531,47.73,65895.26,108.6,-0.94267,9e-05,3.1429]
[1780505721949,47.73,65894.89,108.6,-0.94271,9e-05,3.14129]
[1780505722547,47.73,65894.89,108.6,-0.94271,9e-05,3.14129]
[1780505722574,47.73,65894.89,108.6,-0.94271,9e-05,3.14129]
[1780505722578,47.73,65887.08,108.6,-0.94339,9e-05,3.11117]
[1780505723648,47.73,65887.08,108.6,-0.94339,9e-05,3.11117]
[1780505723674,47.73,65887.08,108.6,-0.94339,9e-05,3.11117]
[1780505723776,47.73,65887.36,108.6,-0.94337,9e-05,3.11212]
[1780505724703,47.73,65887.36,108.6,-0.94337,9e-05,3.11212]
[1780505724724,47.73,65887.36,108.6,-0.94337,9e-05,3.11212]
[1780505725746,47.73,65887.93,108.6,-0.94333,9e-05,3.11419]
[1780505725766,47.73,65887.93,108.6,-0.94333,9e-05,3.11419]
[1780505725768,47.73,65889.81,108.6,-0.94316,9e-05,3.12127]
[1780505726782,47.73,65889.81,108.6,-0.94316,9e-05,3.12127]
[1780505726025,47.73,65889.74,108.6,-0.94317,9e-05,3.121]
[1780505726805,47.73,65889.74,108.6,-0.94317,9e-05,3.121]
[1780505727192,47.73,65889.74,108.6,-0.94317,9e-05,3.121]
[1780505727200,47.72,65896.67,108.6,-0.94257,9e-05,3.14734]
[1780505727931,47.72,65896.67,108.6,-0.94257,9e-05,3.14734]
[1780505728157,47.72,65896.67,108.6,-0.94257,9e-05,3.14734]
[1780505728195,47.72,65909.97,108.6,-0.94139,9e-05,3.1988]
[1780505728934,47.72,65909.97,108.6,-0.94139,9e-05,3.1988]
[1780505729263,47.72,65909.97,108.6,-0.94139,9e-05,3.1988]
[1780505729264,47.72,65909.97,108.6,-0.94139,9e-05,3.1988]
[1780505729311,47.72,65909.97,108.6,-0.94139,9e-05,3.1988]
[1780505729392,47.72,65907.06,108.6,-0.94166,9e-05,3.18699]
[1780505730349,47.72,65907.06,108.6,-0.94166,9e-05,3.18699]
[1780505730400,47.72,65907.06,108.6,-0.94166,9e-05,3.18699]
[1780505730427,47.72,65905.82,108.6,-0.94177,9e-05,3.1819]
[1780505731405,47.72,65905.82,108.6,-0.94177,9e-05,3.1819]
[1780505731459,47.72,65905.82,108.6,-0.94177,9e-05,3.1819]
[1780505731584,47.72,65906.87,108.6,-0.94179,9e-05,3.17955]
[1780505732463,47.72,65906.87,108.6,-0.94179,9e-05,3.17955]
[1780505732511,47.72,65906.87,108.6,-0.94179,9e-05,3.17955]
[1780505732564,47.72,65912.7,108.6,-0.94127,9e-05,3.20192]
[1780505733533,47.72,65912.7,108.6,-0.94127,9e-05,3.20192]
[1780505733572,47.72,65912.7,108.6,-0.94127,9e-05,3.20192]
[1780505733597,47.71,65914.03,108.6,-0.94116,9e-05,3.20677]
[1780505734585,47.71,65914.03,108.6,-0.94116,9e-05,3.20677]
[1780505734627,47.71,65914.03,108.6,-0.94116,9e-05,3.20677]
[1780505734632,47.71,65912.37,108.6,-0.94132,9e-05,3.19998]
[1780505735629,47.71,65912.37,108.6,-0.94132,9e-05,3.19998]
[1780505735666,47.71,65912.37,108.6,-0.94132,9e-05,3.19998]
[1780505736669,47.71,65912.04,108.6,-0.94136,9e-05,3.19838]
[1780505736711,47.71,65912.04,108.6,-0.94136,9e-05,3.19838]
[1780505736785,47.71,65913.23,108.6,-0.94126,9e-05,3.20269]
[1780505737102,47.71,65913.23,108.6,-0.94126,9e-05,3.20269]
[1780505737736,47.71,65913.23,108.6,-0.94126,9e-05,3.20269]
[1780505737761,47.71,65913.23,108.6,-0.94126,9e-05,3.20269]
[1780505737766,47.71,65913.23,108.6,-0.94126,9e-05,3.20269]
[1780505737777,47.71,65913.53,108.6,-0.94124,9e-05,3.20354]
[1780505738118,47.71,65920.74,108.6,-0.94059,9e-05,3.23164]
[1780505738835,47.71,65920.74,108.6,-0.94059,9e-05,3.23164]
[1780505738849,47.71,65920.74,108.6,-0.94059,9e-05,3.23164]
[1780505739125,47.71,65922.78,108.6,-0.94041,9e-05,3.23953]
[1780505739898,47.71,65922.78,108.6,-0.94041,9e-05,3.23953]
[1780505739910,47.71,65922.78,108.6,-0.94041,9e-05,3.23953]
[1780505740131,47.7,65921.65,108.6,-0.94051,9e-05,3.23489]
[1780505740949,47.7,65921.65,108.6,-0.94051,9e-05,3.23489]
[1780505740972,47.7,65921.65,108.6,-0.94051,9e-05,3.23489]
[1780505742114,47.7,65921.83,108.6,-0.9405,9e-05,3.2354]
[1780505742172,47.7,65921.83,108.6,-0.9405,9e-05,3.2354]
[1780505742244,47.7,65930.94,108.6,-0.93967,9e-05,3.27099]
[1780505743173,47.7,65930.94,108.6,-0.93967,9e-05,3.27099]
[1780505743235,47.7,65930.94,108.6,-0.93967,9e-05,3.27099]
[1780505743335,47.7,65934.62,108.6,-0.93934,9e-05,3.28523]
[1780505744263,47.7,65934.62,108.6,-0.93934,9e-05,3.28523]
[1780505744309,47.7,65934.62,108.6,-0.93934,9e-05,3.28523]
[1780505745317,47.7,65935.15,108.6,-0.9393,9e-05,3.28701]
[1780505745519,47.7,65935.15,108.6,-0.9393,9e-05,3.28701]
[1780505745559,47.7,65933.75,108.6,-0.93944,9e-05,3.28116]
[1780505746528,47.7,65933.75,108.6,-0.93944,9e-05,3.28116]
[1780505746563,47.7,65933.75,108.6,-0.93944,9e-05,3.28116]
[1780505746607,47.7,65936.93,108.6,-0.93915,9e-05,3.29351]
[1780505747671,47.7,65936.93,108.6,-0.93915,9e-05,3.29351]
[1780505747684,47.7,65936.93,108.6,-0.93915,9e-05,3.29351]
[1780505747734,47.69,65938.3,108.6,-0.93903,9e-05,3.29869]
[1780505748048,47.69,65938.3,108.6,-0.93903,9e-05,3.29869]
[1780505748719,47.69,65938.3,108.6,-0.93903,9e-05,3.29869]
[1780505748745,47.69,65938.3,108.6,-0.93903,9e-05,3.29869]
[1780505748747,47.69,65928.61,108.6,-0.93993,9e-05,3.26009]
[1780505749786,47.69,65928.61,108.6,-0.93993,9e-05,3.26009]
[1780505749816,47.69,65928.61,108.6,-0.93993,9e-05,3.26009]
[1780505749195,47.69,65923.4,108.6,-0.94041,9e-05,3.23932]
[1780505750202,47.69,65924.64,108.6,-0.9403,9e-05,3.24393]
[1780505750848,47.69,65924.64,108.6,-0.9403,9e-05,3.24393]
[1780505750868,47.69,65924.64,108.6,-0.9403,9e-05,3.24393]
[1780505751209,47.69,65925.89,108.6,-0.9402,9e-05,3.24857]
[1780505751895,47.69,65925.89,108.6,-0.9402,9e-05,3.24857]
[1780505751919,47.69,65925.89,108.6,-0.9402,9e-05,3.24857]
[1780505752217,47.68,65924.9,108.6,-0.94029,9e-05,3.2444]
[1780505752949,47.68,65924.9,108.6,-0.94029,9e-05,3.2444]
[1780505752961,47.68,65924.9,108.6,-0.94029,9e-05,3.2444]
[1780505753996,47.68,65924.36,108.6,-0.94035,9e-05,3.24201]
[1780505754020,47.68,65924.36,108.6,-0.94035,9e-05,3.24201]
[1780505755046,47.68,65924.36,108.6,-0.94035,9e-05,3.24201]
[1780505755084,47.68,65924.36,108.6,-0.94035,9e-05,3.24201]
[1780505755238,47.68,65922.66,108.6,-0.94051,9e-05,3.23508]
[1780505756153,47.68,65922.66,108.6,-0.94051,9e-05,3.23508]
[1780505756188,47.68,65922.66,108.6,-0.94051,9e-05,3.23508]
[1780505756244,47.68,65923.94,108.6,-0.94041,9e-05,3.23958]
[1780505757248,47.68,65923.94,108.6,-0.94041,9e-05,3.23958]
[1780505757286,47.68,65923.94,108.6,-0.94041,9e-05,3.23958]
[1780505757368,47.68,65925.91,108.6,-0.94023,9e-05,3.24705]
[1780505758285,47.68,65925.91,108.6,-0.94023,9e-05,3.24705]
[1780505758319,47.68,65925.91,108.6,-0.94023,9e-05,3.24705]
[1780505758335,47.68,65923.15,108.6,-0.94049,9e-05,3.23602]
[1780505759351,47.68,65923.15,108.6,-0.94049,9e-05,3.23602]
[1780505759383,47.68,65923.15,108.6,-0.94049,9e-05,3.23602]
[1780505760433,47.67,65922.89,108.6,-0.94052,9e-05,3.23483]
[1780505760492,47.67,65922.89,108.6,-0.94052,9e-05,3.23483]
[1780505760555,47.67,65918.52,108.6,-0.94092,9e-05,3.21755]
[1780505761589,47.67,65918.52,108.6,-0.94092,9e-05,3.21755]
[1780505761626,47.67,65918.52,108.6,-0.94092,9e-05,3.21755]
[1780505761641,47.67,65911.2,108.6,-0.94158,9e-05,3.18882]
[1780505762691,47.67,65911.2,108.6,-0.94158,9e-05,3.18882]
[1780505762744,47.67,65911.2,108.6,-0.94158,9e-05,3.18882]
[1780505762766,47.67,65909.97,108.6,-0.94169,9e-05,3.1839]
[1780505763780,47.67,65909.97,108.6,-0.94169,9e-05,3.1839]
[1780505763808,47.67,65909.97,108.6,-0.94169,9e-05,3.1839]
[1780505763325,47.67,65916.49,108.6,-0.94111,9e-05,3.20913]
[1780505764334,47.67,65917.55,108.6,-0.94102,9e-05,3.21308]
[1780505764855,47.67,65917.55,108.6,-0.94102,9e-05,3.21308]
[1780505764890,47.67,65917.55,108.6,-0.94102,9e-05,3.21308]
[1780505765341,47.67,65922.08,108.6,-0.94061,9e-05,3.23059]
[1780505765852,47.67,65922.08,108.6,-0.94061,9e-05,3.23059]
[1780505765915,47.67,65922.08,108.6,-0.94061,9e-05,3.23059]
[1780505766000,47.67,65922.08,108.6,-0.94061,9e-05,3.23059]
[1780505766611,47.67,65922.08,108.6,-0.94061,9e-05,3.23059]
[1780505766689,47.67,65934.37,108.6,-0.9395,9e-05,3.27875]
[1780505767083,47.67,65934.37,108.6,-0.9395,9e-05,3.27875]
[1780505767130,47.67,65934.37,108.6,-0.9395,9e-05,3.27875]
[1780505767356,47.67,65946.96,108.6,-0.93833,9e-05,3.32849]
[1780505768139,47.67,65946.96,108.6,-0.93833,9e-05,3.32849]
[1780505768179,47.67,65946.96,108.6,-0.93833,9e-05,3.32849]
[1780505768363,47.66,65948.46,108.6,-0.9382,9e-05,3.33414]
[1780505769252,47.66,65948.46,108.6,-0.9382,9e-05,3.33414]
[1780505769273,47.66,65948.46,108.6,-0.9382,9e-05,3.33414]
[1780505769370,47.66,65950.84,108.6,-0.93799,9e-05,3.3433]
[1780505770297,47.66,65950.84,108.6,-0.93799,9e-05,3.3433]
[1780505770332,47.66,65950.84,108.6,-0.93799,9e-05,3.3433]
[1780505770381,47.66,65957.99,108.6,-0.93732,9e-05,3.37168]
[1780505771353,47.66,65957.99,108.6,-0.93732,9e-05,3.37168]
[1780505771386,47.66,65957.99,108.6,-0.93732,9e-05,3.37168]
[1780505771487,47.66,65958.11,108.6,-0.93731,9e-05,3.37196]
[1780505772420,47.66,65958.11,108.6,-0.93731,9e-05,3.37196]
[1780505772536,47.66,65958.11,108.6,-0.93731,9e-05,3.37196]
[1780505772621,47.66,65949.48,108.6,-0.93813,9e-05,3.33721]
[1780505773543,47.66,65949.48,108.6,-0.93813,9e-05,3.33721]
[1780505773577,47.66,65949.48,108.6,-0.93813,9e-05,3.33721]
[1780505773638,47.66,65946.93,108.6,-0.93837,9e-05,3.32685]
[1780505774595,47.66,65946.93,108.6,-0.93837,9e-05,3.32685]
[1780505774633,47.66,65946.93,108.6,-0.93837,9e-05,3.32685]
[1780505775636,47.66,65947.34,108.6,-0.93834,9e-05,3.32831]
[1780505775689,47.66,65947.34,108.6,-0.93834,9e-05,3.32831]
[1780505776422,47.65,65949.05,108.6,-0.93819,9e-05,3.33479]
[1780505777114,47.65,65949.05,108.6,-0.93819,9e-05,3.33479]
[1780505777205,47.65,65949.05,108.6,-0.93819,9e-05,3.33479]
[1780505777427,47.65,65960.39,108.6,-0.93712,9e-05,3.38002]
[1780505778262,47.65,65960.39,108.6,-0.93712,9e-05,3.38002]
[1780505778292,47.65,65960.39,108.6,-0.93712,9e-05,3.38002]
[1780505778435,47.65,65960.08,108.6,-0.93716,9e-05,3.37853]
[1780505779333,47.65,65960.08,108.6,-0.93716,9e-05,3.37853]
[1780505779530,47.65,65960.08,108.6,-0.93716,9e-05,3.37853]
[1780505779573,47.65,65958.34,108.6,-0.93733,9e-05,3.3713]
[1780505780516,47.65,65958.34,108.6,-0.93733,9e-05,3.3713]
[1780505780546,47.65,65958.34,108.6,-0.93733,9e-05,3.3713]
[1780505780570,47.65,65948.41,108.6,-0.93827,9e-05,3.33129]
[1780505781559,47.65,65948.41,108.6,-0.93827,9e-05,3.33129]
[1780505781607,47.65,65948.41,108.6,-0.93827,9e-05,3.33129]
[1780505781620,47.65,65946.73,108.6,-0.93843,9e-05,3.32441]
[1780505782627,47.65,65946.73,108.6,-0.93843,9e-05,3.32441]
[1780505782668,47.65,65946.73,108.6,-0.93843,9e-05,3.32441]
[1780505783673,47.65,65947.29,108.6,-0.93838,9e-05,3.32648]
[1780505783751,47.65,65947.29,108.6,-0.93838,9e-05,3.32648]
[1780505783799,47.65,65940.37,108.6,-0.93903,9e-05,3.2988]
[1780505784789,47.65,65940.37,108.6,-0.93903,9e-05,3.2988]
[1780505784858,47.64,65942.52,108.6,-0.93883,9e-05,3.30722]
[1780505785484,47.64,65949.6,108.6,-0.93818,9e-05,3.33528]
[1780505785930,47.64,65949.6,108.6,-0.93818,9e-05,3.33528]
[1780505785981,47.64,65949.6,108.6,-0.93818,9e-05,3.33528]
[1780505786491,47.64,65947.77,108.6,-0.93835,9e-05,3.32779]
[1780505786989,47.64,65947.77,108.6,-0.93835,9e-05,3.32779]
[1780505787032,47.64,65947.77,108.6,-0.93835,9e-05,3.32779]
[1780505787498,47.64,65943.67,108.6,-0.93874,9e-05,3.3113]
[1780505788071,47.64,65943.67,108.6,-0.93874,9e-05,3.3113]
[1780505788108,47.64,65943.67,108.6,-0.93874,9e-05,3.3113]
[1780505788505,47.64,65942.38,108.6,-0.93886,9e-05,3.30603]
[1780505789132,47.64,65942.38,108.6,-0.93886,9e-05,3.30603]
[1780505789160,47.64,65942.38,108.6,-0.93886,9e-05,3.30603]
[1780505789512,47.64,65947.74,108.6,-0.93836,9e-05,3.32723]
[1780505790231,47.64,65947.74,108.6,-0.93836,9e-05,3.32723]
[1780505790269,47.64,65947.74,108.6,-0.93836,9e-05,3.32723]
[1780505790520,47.64,65945.69,108.6,-0.93856,9e-05,3.3189]
[1780505791294,47.64,65945.69,108.6,-0.93856,9e-05,3.3189]
[1780505791324,47.64,65945.69,108.6,-0.93856,9e-05,3.3189]
[1780505791526,47.64,65941.34,108.6,-0.93907,9e-05,3.29521]
[1780505792353,47.64,65941.34,108.6,-0.93907,9e-05,3.29521]
[1780505792383,47.64,65941.34,108.6,-0.93907,9e-05,3.29521]
[1780505793402,47.64,65940.83,108.6,-0.93912,9e-05,3.29303]
[1780505793445,47.64,65940.83,108.6,-0.93912,9e-05,3.29303]
[1780505794469,47.64,65941.07,108.6,-0.9391,9e-05,3.29383]
[1780505794512,47.64,65941.07,108.6,-0.9391,9e-05,3.29383]
[1780505795531,47.64,65941.52,108.6,-0.93907,9e-05,3.29547]
[1780505795568,47.64,65941.52,108.6,-0.93907,9e-05,3.29547]
[1780505795612,47.63,65942.74,108.6,-0.93896,9e-05,3.30015]
[1780505796586,47.63,65942.74,108.6,-0.93896,9e-05,3.30015]
[1780505796614,47.63,65942.74,108.6,-0.93896,9e-05,3.30015]
[1780505796671,47.63,65945.0,108.6,-0.93875,9e-05,3.30897]
[1780505797626,47.63,65945.0,108.6,-0.93875,9e-05,3.30897]
[1780505797664,47.63,65945.0,108.6,-0.93875,9e-05,3.30897]
[1780505797725,47.63,65944.06,108.6,-0.93884,9e-05,3.3051]
[1780505798691,47.63,65944.06,108.6,-0.93884,9e-05,3.3051]
[1780505798730,47.63,65944.06,108.6,-0.93884,9e-05,3.3051]
[1780505798807,47.63,65938.58,108.6,-0.93935,9e-05,3.28324]
[1780505799307,47.63,65938.58,108.6,-0.93935,9e-05,3.28324]
[1780505799789,47.63,65938.58,108.6,-0.93935,9e-05,3.28324]
[1780505799814,47.63,65938.58,108.6,-0.93935,9e-05,3.28324]
[1780505799835,47.63,65935.15,108.6,-0.93967,9e-05,3.26957]
[1780505800851,47.63,65935.15,108.6,-0.93967,9e-05,3.26957]
[1780505800877,47.63,65935.15,108.6,-0.93967,9e-05,3.26957]
[1780505800594,47.63,65932.66,108.6,-0.9399,9e-05,3.25951]
[1780505801768,47.63,65932.66,108.6,-0.9399,9e-05,3.25951]
[1780505801870,47.63,65930.21,108.6,-0.94013,9e-05,3.24966]
[1780505801929,47.63,65930.21,108.6,-0.94013,9e-05,3.24966]
[1780505801980,47.63,65930.21,108.6,-0.94013,9e-05,3.24966]
[1780505802606,47.63,65937.63,108.6,-0.93945,9e-05,3.27888]
[1780505803029,47.63,65937.63,108.6,-0.93945,9e-05,3.27888]
[1780505803074,47.63,65937.63,108.6,-0.93945,9e-05,3.27888]
[1780505803613,47.63,65938.65,108.6,-0.93936,9e-05,3.28281]
[1780505804100,47.63,65938.65,108.6,-0.93936,9e-05,3.28281]
[1780505804134,47.63,65938.65,108.6,-0.93936,9e-05,3.28281]
[1780505804651,47.63,65938.65,108.6,-0.93936,9e-05,3.28281]
[1780505804701,47.63,65932.96,108.6,-0.93989,9e-05,3.26022]
[1780505805166,47.63,65932.96,108.6,-0.93989,9e-05,3.26022]
[1780505805189,47.63,65932.96,108.6,-0.93989,9e-05,3.26022]
[1780505806238,47.63,65932.87,108.6,-0.9399,9e-05,3.2598]
[1780505806247,47.63,65932.87,108.6,-0.9399,9e-05,3.2598]
[1780505806261,47.63,65932.87,108.6,-0.9399,9e-05,3.2598]
[1780505806634,47.63,65930.85,108.6,-0.94008,9e-05,3.25178]
[1780505807337,47.63,65930.85,108.6,-0.94008,9e-05,3.25178]
[1780505807365,47.63,65930.85,108.6,-0.94008,9e-05,3.25178]
[1780505807642,47.63,65928.76,108.6,-0.94028,9e-05,3.24337]
[1780505808394,47.63,65928.76,108.6,-0.94028,9e-05,3.24337]
[1780505810663,47.62,65928.41,108.6,-0.94031,9e-05,3.24192]
[1780505811583,47.62,65928.41,108.6,-0.94031,9e-05,3.24192]
[1780505811616,47.62,65928.41,108.6,-0.94031,9e-05,3.24192]
[1780505811670,47.62,65929.7,108.6,-0.9402,9e-05,3.24697]
[1780505812630,47.62,65929.7,108.6,-0.9402,9e-05,3.24697]
[1780505812670,47.62,65929.7,108.6,-0.9402,9e-05,3.24697]
[1780505812678,47.62,65933.77,108.6,-0.93982,9e-05,3.26296]
[1780505813693,47.62,65933.77,108.6,-0.93982,9e-05,3.26296]
[1780505813756,47.62,65933.77,108.6,-0.93982,9e-05,3.26296]
[1780505813847,47.62,65935.72,108.6,-0.93965,9e-05,3.27059]
[1780505814815,47.62,65935.72,108.6,-0.93965,9e-05,3.27059]
[1780505814842,47.62,65935.72,108.6,-0.93965,9e-05,3.27059]
[1780505815869,47.62,65935.33,108.6,-0.93969,9e-05,3.26881]
[1780505815699,47.62,65933.04,108.6,-0.9399,9e-05,3.25955]
[1780505816706,47.62,65937.01,108.6,-0.93954,9e-05,3.27502]
[1780505817002,47.62,65937.01,108.6,-0.93954,9e-05,3.27502]
[1780505817143,47.62,65937.01,108.6,-0.93954,9e-05,3.27502]
[1780505817713,47.62,65943.94,108.6,-0.9389,9e-05,3.30242]
[1780505818149,47.62,65943.94,108.6,-0.9389,9e-05,3.30242]
[1780505818184,47.62,65943.94,108.6,-0.9389,9e-05,3.30242]
[1780505818720,47.62,65944.19,108.6,-0.93888,9e-05,3.30329]
[1780505819192,47.62,65944.19,108.6,-0.93888,9e-05,3.30329]
[1780505819229,47.62,65944.19,108.6,-0.93888,9e-05,3.30329]
[1780505819727,47.62,65942.52,108.6,-0.93905,9e-05,3.2964]
[1780505820299,47.62,65942.52,108.6,-0.93905,9e-05,3.2964]
[1780505820342,47.62,65942.52,108.6,-0.93905,9e-05,3.2964]
[1780505821376,47.62,65942.2,108.6,-0.93908,9e-05,3.29502]
[1780505821392,47.62,65942.2,108.6,-0.93908,9e-05,3.29502]
[1780505821741,47.61,65933.23,108.6,-0.93991,9e-05,3.25925]
[1780505822442,47.61,65933.23,108.6,-0.93991,9e-05,3.25925]
[1780505822472,47.61,65933.23,108.6,-0.93991,9e-05,3.25925]
[1780505822748,47.61,65932.15,108.6,-0.94001,9e-05,3.25492]
[1780505823488,47.61,65932.15,108.6,-0.94001,9e-05,3.25492]
[1780505823504,47.61,65932.15,108.6,-0.94001,9e-05,3.25492]
[1780505823755,47.61,65929.35,108.6,-0.94027,9e-05,3.24384]
[1780505824544,47.61,65929.35,108.6,-0.94027,9e-05,3.24384]
[1780505824570,47.61,65929.35,108.6,-0.94027,9e-05,3.24384]
[1780505824762,47.61,65934.35,108.6,-0.93982,9e-05,3.26334]
[1780505825642,47.61,65934.35,108.6,-0.93982,9e-05,3.26334]
[1780505825668,47.61,65934.35,108.6,-0.93982,9e-05,3.26334]
[1780505826728,47.61,65933.72,108.6,-0.93988,9e-05,3.26077]
[1780505826764,47.61,65933.72,108.6,-0.93988,9e-05,3.26077]
[1780505827771,47.61,65934.23,108.6,-0.93983,9e-05,3.2627]
[1780505827814,47.61,65934.23,108.6,-0.93983,9e-05,3.2627]
[1780505827873,47.61,65940.52,108.6,-0.93925,9e-05,3.28748]
[1780505828854,47.61,65940.52,108.6,-0.93925,9e-05,3.28748]
[1780505828887,47.61,65940.52,108.6,-0.93925,9e-05,3.28748]
[1780505828791,47.61,65942.94,108.6,-0.93904,9e-05,3.29679]
[1780505829798,47.61,65945.28,108.6,-0.93883,9e-05,3.30578]
[1780505829945,47.61,65945.28,108.6,-0.93883,9e-05,3.30578]
[1780505829978,47.61,65945.28,108.6,-0.93883,9e-05,3.30578]
[1780505831042,47.61,65945.69,108.6,-0.9388,9e-05,3.30708]
[1780505831065,47.61,65945.69,108.6,-0.9388,9e-05,3.30708]
[1780505831812,47.6,65946.76,108.6,-0.9387,9e-05,3.31101]
[1780505832094,47.6,65946.76,108.6,-0.9387,9e-05,3.31101]
[1780505832133,47.6,65946.76,108.6,-0.9387,9e-05,3.31101]
[1780505832819,47.6,65943.17,108.6,-0.93905,9e-05,3.29643]
[1780505833190,47.6,65943.17,108.6,-0.93905,9e-05,3.29643]
[1780505833227,47.6,65943.17,108.6,-0.93905,9e-05,3.29643]
[1780505833826,47.6,65941.78,108.6,-0.93918,9e-05,3.29063]
[1780505834227,47.6,65941.78,108.6,-0.93918,9e-05,3.29063]
[1780505834257,47.6,65941.78,108.6,-0.93918,9e-05,3.29063]
[1780505835267,47.6,65942.3,108.6,-0.93914,9e-05,3.29242]
[1780505835300,47.6,65942.3,108.6,-0.93914,9e-05,3.29242]
[1780505835840,47.6,65946.17,108.6,-0.93879,9e-05,3.30752]
[1780505836336,47.6,65946.17,108.6,-0.93879,9e-05,3.30752]
[1780505836373,47.6,65946.17,108.6,-0.93879,9e-05,3.30752]
[1780505837378,47.6,65945.73,108.6,-0.93883,9e-05,3.30547]
[1780505837429,47.6,65945.73,108.6,-0.93883,9e-05,3.30547]
[1780505838474,47.59,65946.62,108.6,-0.93876,9e-05,3.3087]
[1780505838519,47.59,65946.62,108.6,-0.93876,9e-05,3.3087]
[1780505838864,47.59,65953.83,108.6,-0.93809,9e-05,3.33729]
[1780505839540,47.59,65953.83,108.6,-0.93809,9e-05,3.33729]
[1780505839560,47.59,65953.83,108.6,-0.93809,9e-05,3.33729]
[1780505839871,47.59,65959.45,108.6,-0.93756,9e-05,3.35961]
[1780505840640,47.59,65959.45,108.6,-0.93756,9e-05,3.35961]
[1780505840667,47.59,65959.45,108.6,-0.93756,9e-05,3.35961]
[1780505841694,47.59,65959.57,108.6,-0.93756,9e-05,3.35985]
[1780505841724,47.59,65959.57,108.6,-0.93756,9e-05,3.35985]
[1780505842729,47.59,65959.94,108.6,-0.93753,9e-05,3.36109]
[1780505842818,47.59,65959.94,108.6,-0.93753,9e-05,3.36109]
[1780505842892,47.59,65952.74,108.6,-0.93821,9e-05,3.33201]
[1780505843825,47.59,65952.74,108.6,-0.93821,9e-05,3.33201]
[1780505843876,47.59,65952.74,108.6,-0.93821,9e-05,3.33201]
[1780505843899,47.59,65945.82,108.6,-0.93886,9e-05,3.30423]
[1780505844894,47.59,65945.82,108.6,-0.93886,9e-05,3.30423]
[1780505844906,47.59,65947.31,108.6,-0.93873,9e-05,3.31001]
[1780505845913,47.58,65952.23,108.6,-0.93827,9e-05,3.32947]
[1780505845938,47.58,65952.23,108.6,-0.93827,9e-05,3.32947]
[1780505845975,47.58,65952.23,108.6,-0.93827,9e-05,3.32947]
[1780505846996,47.58,65951.87,108.6,-0.93831,9e-05,3.32784]
[1780505847035,47.58,65951.87,108.6,-0.93831,9e-05,3.32784]
[1780505848097,47.58,65951.58,108.6,-0.93834,9e-05,3.32648]
[1780505848129,47.58,65951.58,108.6,-0.93834,9e-05,3.32648]
[1780505848934,47.58,65949.57,108.6,-0.93854,9e-05,3.31828]
[1780505849150,47.58,65949.57,108.6,-0.93854,9e-05,3.31828]
[1780505849167,47.58,65949.57,108.6,-0.93854,9e-05,3.31828]
[1780505850185,47.58,65949.57,108.6,-0.93854,9e-05,3.31811]
[1780505850202,47.58,65949.57,108.6,-0.93854,9e-05,3.31811]
[1780505850253,47.58,65951.27,108.6,-0.93839,9e-05,3.3247]
[1780505851249,47.58,65951.27,108.6,-0.93839,9e-05,3.3247]
[1780505851261,47.58,65951.27,108.6,-0.93839,9e-05,3.3247]
[1780505851338,47.58,65954.02,108.6,-0.93824,9e-05,3.32919]
[1780505852289,47.58,65954.02,108.6,-0.93824,9e-05,3.32919]
[1780505852310,47.58,65954.02,108.6,-0.93824,9e-05,3.32919]
[1780505852313,47.58,65956.17,108.6,-0.93804,9e-05,3.33759]
[1780505853320,47.58,65956.17,108.6,-0.93804,9e-05,3.33759]
[1780505853386,47.58,65956.17,108.6,-0.93804,9e-05,3.33759]
[1780505853756,47.58,65956.17,108.6,-0.93804,9e-05,3.33759]
[1780505853858,47.57,65957.43,108.6,-0.93793,9e-05,3.34242]
[1780505854402,47.57,65957.43,108.6,-0.93793,9e-05,3.34242]
[1780505854446,47.57,65957.43,108.6,-0.93793,9e-05,3.34242]
[1780505854496,47.57,65962.12,108.6,-0.93749,9e-05,3.36098]
[1780505855546,47.57,65962.12,108.6,-0.93749,9e-05,3.36098]
[1780505855569,47.57,65962.12,108.6,-0.93749,9e-05,3.36098]
[1780505855781,47.57,65962.12,108.6,-0.93749,9e-05,3.36098]
[1780505856594,47.57,65962.95,108.6,-0.93742,9e-05,3.36405]
[1780505856621,47.57,65962.95,108.6,-0.93742,9e-05,3.36405]
[1780505856691,47.57,65960.91,108.6,-0.93762,9e-05,3.35561]
[1780505857647,47.57,65960.91,108.6,-0.93762,9e-05,3.35561]
[1780505857690,47.57,65960.91,108.6,-0.93762,9e-05,3.35561]
[1780505857718,47.57,65959.76,108.6,-0.93773,9e-05,3.35077]
[1780505858715,47.57,65959.76,108.6,-0.93773,9e-05,3.35077]
[1780505858736,47.57,65959.76,108.6,-0.93773,9e-05,3.35077]
[1780505858761,47.57,65958.36,108.6,-0.93787,9e-05,3.34493]
[1780505859754,47.57,65958.36,108.6,-0.93787,9e-05,3.34493]
[1780505859854,47.57,65958.36,108.6,-0.93787,9e-05,3.34493]
[1780505860862,47.57,65958.42,108.6,-0.93787,9e-05,3.34495]
[1780505860908,47.57,65958.42,108.6,-0.93787,9e-05,3.34495]
[1780505860015,47.57,65953.33,108.6,-0.93835,9e-05,3.3246]
[1780505861913,47.57,65953.33,108.6,-0.93835,9e-05,3.3246]
[1780505861020,47.56,65951.24,108.6,-0.93855,9e-05,3.31602]
[1780505861957,47.56,65951.24,108.6,-0.93855,9e-05,3.31602]
[1780505862970,47.56,65950.93,108.6,-0.93858,9e-05,3.31459]
[1780505863014,47.56,65950.93,108.6,-0.93858,9e-05,3.31459]
[1780505863035,47.56,65948.19,108.6,-0.93884,9e-05,3.3035]
[1780505864027,47.56,65948.19,108.6,-0.93884,9e-05,3.3035]
[1780505864060,47.56,65948.19,108.6,-0.93884,9e-05,3.3035]
[1780505864128,47.56,65942.62,108.6,-0.93936,9e-05,3.28121]
[1780505865114,47.56,65942.62,108.6,-0.93936,9e-05,3.28121]
[1780505865146,47.56,65942.62,108.6,-0.93936,9e-05,3.28121]
[1780505865619,47.56,65942.24,108.6,-0.9394,9e-05,3.27946]
[1780505866215,47.56,65942.24,108.6,-0.9394,9e-05,3.27946]
[1780505866260,47.56,65942.24,108.6,-0.9394,9e-05,3.27946]
[1780505866311,47.56,65940.44,108.6,-0.93957,9e-05,3.2721]
[1780505867273,47.56,65940.44,108.6,-0.93957,9e-05,3.2721]
[1780505867314,47.56,65940.44,108.6,-0.93957,9e-05,3.2721]
[1780505867339,47.56,65941.34,108.6,-0.9395,9e-05,3.27544]
[1780505868323,47.56,65941.34,108.6,-0.9395,9e-05,3.27544]
[1780505868379,47.56,65941.34,108.6,-0.9395,9e-05,3.27544]
[1780505869421,47.56,65941.06,108.6,-0.93953,9e-05,3.27411]
[1780505869475,47.56,65941.06,108.6,-0.93953,9e-05,3.27411]
[1780505870520,47.56,65941.71,108.6,-0.93947,9e-05,3.2766]
[1780505870566,47.56,65941.71,108.6,-0.93947,9e-05,3.2766]
[1780505871628,47.56,65942.12,108.6,-0.93943,9e-05,3.27814]
[1780505871669,47.56,65942.12,108.6,-0.93943,9e-05,3.27814]
[1780505871728,47.55,65939.52,108.6,-0.93968,9e-05,3.26776]
[1780505872687,47.55,65939.52,108.6,-0.93968,9e-05,3.26776]
[1780505872723,47.55,65939.52,108.6,-0.93968,9e-05,3.26776]
[1780505872784,47.55,65938.59,108.6,-0.93976,9e-05,3.26401]
[1780505873875,47.55,65938.59,108.6,-0.93976,9e-05,3.26401]
[1780505873922,47.55,65938.59,108.6,-0.93976,9e-05,3.26401]
[1780505873906,47.55,65938.68,108.6,-0.93976,9e-05,3.26431]
[1780505874941,47.55,65938.68,108.6,-0.93976,9e-05,3.26431]
[1780505874958,47.55,65938.68,108.6,-0.93976,9e-05,3.26431]
[1780505874117,47.55,65951.43,108.6,-0.93857,9e-05,3.31492]
[1780505875122,47.55,65957.83,108.6,-0.93798,9e-05,3.34045]
[1780505876050,47.55,65957.83,108.6,-0.93798,9e-05,3.34045]
[1780505876071,47.55,65957.83,108.6,-0.93798,9e-05,3.34045]
[1780505876130,47.55,65956.19,108.6,-0.93813,9e-05,3.33374]
[1780505877082,47.55,65956.19,108.6,-0.93813,9e-05,3.33374]
[1780505877135,47.55,65956.19,108.6,-0.93813,9e-05,3.33374]
[1780505877137,47.55,65953.28,108.6,-0.93841,9e-05,3.3219]
[1780505878156,47.55,65953.28,108.6,-0.93841,9e-05,3.3219]
[1780505878201,47.55,65953.28,108.6,-0.93841,9e-05,3.3219]
[1780505878211,47.55,65951.34,108.6,-0.9386,9e-05,3.31397]
[1780505879216,47.55,65951.34,108.6,-0.9386,9e-05,3.31397]
[1780505879242,47.55,65951.34,108.6,-0.9386,9e-05,3.31397]
[1780505880349,47.55,65951.08,108.6,-0.93863,9e-05,3.31262]
[1780505880534,47.55,65951.08,108.6,-0.93863,9e-05,3.31262]
[1780505880597,47.55,65949.98,108.6,-0.93873,9e-05,3.30809]
[1780505881564,47.55,65949.98,108.6,-0.93873,9e-05,3.30809]
[1780505881574,47.55,65949.98,108.6,-0.93873,9e-05,3.30809]
[1780505881761,47.55,65942.9,108.6,-0.93939,9e-05,3.27983]
[1780505882624,47.55,65942.9,108.6,-0.93939,9e-05,3.27983]
[1780505882655,47.55,65942.9,108.6,-0.93939,9e-05,3.27983]
[1780505882708,47.55,65934.8,108.6,-0.94014,9e-05,3.24761]
[1780505883748,47.55,65934.8,108.6,-0.94014,9e-05,3.24761]
[1780505883773,47.55,65934.8,108.6,-0.94014,9e-05,3.24761]
[1780505883787,47.54,65932.83,108.6,-0.94033,9e-05,3.23971]
[1780505884829,47.54,65932.83,108.6,-0.94033,9e-05,3.23971]
[1780505884853,47.54,65932.83,108.6,-0.94033,9e-05,3.23971]
[1780505885904,47.54,65932.69,108.6,-0.94034,9e-05,3.23904]
[1780505885929,47.54,65932.69,108.6,-0.94034,9e-05,3.23904]
[1780505886973,47.54,65932.78,108.6,-0.94034,9e-05,3.23939]
[1780505887002,47.54,65932.74,108.6,-0.94034,9e-05,3.23911]
[1780505887215,47.54,65934.99,108.6,-0.94014,9e-05,3.24785]
[1780505888028,47.54,65934.99,108.6,-0.94014,9e-05,3.24785]
[1780505888077,47.54,65934.99,108.6,-0.94014,9e-05,3.24785]
[1780505888222,47.54,65938.06,108.6,-0.93986,9e-05,3.25984]
[1780505889127,47.54,65938.06,108.6,-0.93986,9e-05,3.25984]
[1780505889174,47.54,65938.06,108.6,-0.93986,9e-05,3.25984]
[1780505890229,47.54,65938.29,108.6,-0.93984,9e-05,3.26075]
[1780505890271,47.54,65938.29,108.6,-0.93984,9e-05,3.26075]
[1780505891275,47.54,65938.39,108.6,-0.93983,9e-05,3.26109]
[1780505891327,47.54,65938.39,108.6,-0.93983,9e-05,3.26109]
[1780505892328,47.54,65937.83,108.6,-0.93988,9e-05,3.25883]
[1780505892379,47.54,65937.83,108.6,-0.93988,9e-05,3.25883]
[1780505893381,47.54,65938.04,108.6,-0.93987,9e-05,3.25962]
[1780505893433,47.54,65938.04,108.6,-0.93987,9e-05,3.25962]
[1780505894437,47.54,65938.64,108.6,-0.93981,9e-05,3.26194]
[1780505894488,47.54,65938.64,108.6,-0.93981,9e-05,3.26194]
[1780505895529,47.54,65938.8,108.6,-0.9398,9e-05,3.26252]
[1780505895584,47.54,65938.8,108.6,-0.9398,9e-05,3.26252]
[1780505896612,47.54,65939.09,108.6,-0.93977,9e-05,3.26361]
[1780505896671,47.54,65939.09,108.6,-0.93977,9e-05,3.26361]
[1780505897732,47.54,65939.38,108.6,-0.93975,9e-05,3.2647]
[1780505897840,47.54,65939.38,108.6,-0.93975,9e-05,3.2647]
[1780505897940,47.54,65941.75,108.6,-0.93953,9e-05,3.27402]
[1780505898392,47.54,65941.75,108.6,-0.93953,9e-05,3.27402]
[1780505898876,47.54,65941.75,108.6,-0.93953,9e-05,3.27402]
[1780505898899,47.54,65941.75,108.6,-0.93953,9e-05,3.27402]
[1780505898921,47.54,65956.89,108.6,-0.93812,9e-05,3.33428]
[1780505899910,47.54,65956.89,108.6,-0.93812,9e-05,3.33428]
[1780505899955,47.54,65956.89,108.6,-0.93812,9e-05,3.33428]
[1780505899300,47.54,65961.3,108.6,-0.93771,9e-05,3.35184]
[1780505900983,47.54,65961.3,108.6,-0.93771,9e-05,3.35184]
[1780505901007,47.54,65961.65,108.6,-0.93768,9e-05,3.35308]
[1780505901314,47.54,65963.3,108.6,-0.93753,9e-05,3.35955]
[1780505902027,47.54,65963.3,108.6,-0.93753,9e-05,3.35955]
[1780505902068,47.54,65963.3,108.6,-0.93753,9e-05,3.35955]
[1780505902321,47.54,65966.35,108.6,-0.93724,9e-05,3.37164]
[1780505903098,47.54,65966.35,108.6,-0.93724,9e-05,3.37164]
[1780505903127,47.54,65966.35,108.6,-0.93724,9e-05,3.37164]
[1780505903279,47.54,65966.35,108.6,-0.93724,9e-05,3.37164]
[1780505903328,47.53,65965.02,108.6,-0.93737,9e-05,3.36612]
[1780505904147,47.53,65965.02,108.6,-0.93737,9e-05,3.36612]
[1780505904171,47.53,65965.02,108.6,-0.93737,9e-05,3.36612]
[1780505904337,47.53,65961.84,108.6,-0.93768,9e-05,3.35311]
[1780505905204,47.53,65961.84,108.6,-0.93768,9e-05,3.35311]
[1780505905224,47.53,65961.84,108.6,-0.93768,9e-05,3.35311]
[1780505905344,47.53,65959.67,108.6,-0.93789,9e-05,3.34422]
[1780505906251,47.53,65959.67,108.6,-0.93789,9e-05,3.34422]
[1780505906272,47.53,65959.67,108.6,-0.93789,9e-05,3.34422]
[1780505906352,47.53,65955.6,108.6,-0.93827,9e-05,3.32775]
[1780505907292,47.53,65955.6,108.6,-0.93827,9e-05,3.32775]
[1780505907318,47.53,65955.6,108.6,-0.93827,9e-05,3.32775]
[1780505908344,47.53,65955.05,108.6,-0.93833,9e-05,3.32539]
[1780505908367,47.53,65955.05,108.6,-0.93833,9e-05,3.32539]
[1780505908403,47.53,65955.05,108.6,-0.93833,9e-05,3.32539]
[1780505908427,47.53,65955.86,108.6,-0.93826,9e-05,3.32846]
[1780505909453,47.53,65955.86,108.6,-0.93826,9e-05,3.32846]
[1780505909473,47.53,65955.86,108.6,-0.93826,9e-05,3.32846]
[1780505909981,47.53,65955.86,108.6,-0.93826,9e-05,3.32846]
[1780505910491,47.53,65955.61,108.6,-0.93829,9e-05,3.32729]
[1780505910521,47.53,65955.61,108.6,-0.93829,9e-05,3.32729]
[1780505910576,47.53,65951.04,108.6,-0.93872,9e-05,3.30887]
[1780505911544,47.53,65951.04,108.6,-0.93872,9e-05,3.30887]
[1780505911574,47.53,65951.04,108.6,-0.93872,9e-05,3.30887]
[1780505911608,47.53,65951.04,108.6,-0.93872,9e-05,3.30887]
[1780505911627,47.53,65951.52,108.6,-0.93878,9e-05,3.30439]
[1780505912647,47.53,65951.52,108.6,-0.93878,9e-05,3.30439]
[1780505912665,47.53,65951.52,108.6,-0.93878,9e-05,3.30439]
[1780505912728,47.53,65953.19,108.6,-0.93863,9e-05,3.31091]
[1780505913715,47.53,65953.19,108.6,-0.93863,9e-05,3.31091]
[1780505913757,47.53,65953.19,108.6,-0.93863,9e-05,3.31091]
[1780505913776,47.52,65959.19,108.6,-0.93807,9e-05,3.33474]
[1780505914828,47.52,65959.19,108.6,-0.93807,9e-05,3.33474]
[1780505914879,47.52,65959.19,108.6,-0.93807,9e-05,3.33474]
[1780505914883,47.52,65962.75,108.6,-0.93774,9e-05,3.34885]
[1780505915920,47.52,65962.75,108.6,-0.93774,9e-05,3.34885]
[1780505915996,47.52,65962.75,108.6,-0.93774,9e-05,3.34885]
[1780505915414,47.52,65965.25,108.6,-0.9375,9e-05,3.35871]
[1780505917021,47.52,65965.22,108.6,-0.93751,9e-05,3.35838]
[1780505917370,47.52,65965.22,108.6,-0.93751,9e-05,3.35838]
[1780505917390,47.52,65965.22,108.6,-0.93751,9e-05,3.35838]
[1780505917414,47.52,65965.22,108.6,-0.93751,9e-05,3.35838]
[1780505917669,47.52,65965.22,108.6,-0.93751,9e-05,3.35838]
[1780505917671,47.52,65970.77,108.6,-0.93699,0.0001,3.38053]
[1780505918369,47.52,65970.77,108.6,-0.93699,0.0001,3.38053]
[1780505918411,47.52,65970.77,108.6,-0.93699,0.0001,3.38053]
[1780505918435,47.52,65972.88,108.6,-0.93679,0.0001,3.38879]
[1780505919433,47.52,65972.88,108.6,-0.93679,0.0001,3.38879]
[1780505919481,47.52,65972.88,108.6,-0.93679,0.0001,3.38879]
[1780505920520,47.52,65973.06,108.6,-0.93678,0.0001,3.38924]
[1780505920563,47.52,65973.06,108.6,-0.93678,0.0001,3.38924]
[1780505920600,47.52,65974.2,108.6,-0.93668,0.0001,3.39357]
[1780505921602,47.52,65974.2,108.6,-0.93668,0.0001,3.39357]
[1780505921629,47.52,65974.2,108.6,-0.93668,0.0001,3.39357]
[1780505921729,47.51,65975.26,108.6,-0.93659,0.0001,3.39757]
[1780505922666,47.51,65975.26,108.6,-0.93659,0.0001,3.39757]
[1780505922680,47.51,65975.26,108.6,-0.93659,0.0001,3.39757]
[1780505922694,47.51,65975.26,108.6,-0.93659,0.0001,3.39757]
[1780505922937,47.51,65975.26,108.6,-0.93659,0.0001,3.39757]
[1780505922742,47.51,65978.05,108.6,-0.93632,0.0001,3.40866]
[1780505923740,47.51,65978.05,108.6,-0.93632,0.0001,3.40866]
[1780505923768,47.51,65978.05,108.6,-0.93632,0.0001,3.40866]
[1780505923814,47.5,65977.86,108.6,-0.9364,0.0001,3.40554]
[1780505924827,47.5,65977.86,108.6,-0.9364,0.0001,3.40554]
[1780505924852,47.5,65977.86,108.6,-0.9364,0.0001,3.40554]
[1780505925864,47.48,65977.77,108.6,-0.93647,0.0001,3.40273]
[1780505925912,47.48,65977.77,108.6,-0.93647,0.0001,3.40273]
[1780505926930,47.48,65977.24,108.6,-0.93652,0.0001,3.40034]
[1780505926986,47.48,65977.24,108.6,-0.93652,0.0001,3.40034]
[1780505926491,47.48,65976.27,108.6,-0.93662,0.0001,3.39618]
[1780505928028,47.48,65975.41,108.6,-0.93671,0.0001,3.39247]
[1780505928059,47.48,65975.41,108.6,-0.93671,0.0001,3.39247]
[1780505928506,47.48,65976.77,108.6,-0.93658,0.0001,3.39776]
[1780505929149,47.48,65976.77,108.6,-0.93658,0.0001,3.39776]
[1780505929180,47.48,65976.77,108.6,-0.93658,0.0001,3.39776]
[1780505930249,47.48,65976.9,108.6,-0.93658,0.0001,3.39805]
[1780505930280,47.48,65976.9,108.6,-0.93658,0.0001,3.39805]
[1780505931311,47.48,65977.24,108.6,-0.93655,0.0001,3.3992]
[1780505931320,47.48,65977.24,108.6,-0.93655,0.0001,3.3992]
[1780505932340,47.47,65977.75,108.6,-0.93651,0.0001,3.40103]
[1780505932361,47.47,65977.75,108.6,-0.93651,0.0001,3.40103]
[1780505933377,47.47,65978.42,108.6,-0.93645,0.0001,3.40351]
[1780505933415,47.47,65978.42,108.6,-0.93645,0.0001,3.40351]
[1780505934249,47.47,65977.56,108.6,-0.93654,0.0001,3.39978]
[1780505934427,47.47,65977.56,108.6,-0.93654,0.0001,3.39978]
[1780505934475,47.47,65977.56,108.6,-0.93654,0.0001,3.39978]
[1780505934548,47.47,65972.88,108.6,-0.93699,0.0001,3.3806]
[1780505935514,47.47,65972.88,108.6,-0.93699,0.0001,3.3806]
[1780505935564,47.47,65972.88,108.6,-0.93699,0.0001,3.3806]
[1780505936627,47.47,65973.1,108.6,-0.93697,0.0001,3.38129]
[1780505936666,47.47,65973.1,108.6,-0.93697,0.0001,3.38129]
[1780505937726,47.47,65972.45,108.6,-0.93704,0.0001,3.37847]
[1780505937768,47.47,65972.45,108.6,-0.93704,0.0001,3.37847]
[1780505938905,47.47,65973.53,108.6,-0.93694,0.0001,3.38265]
[1780505938972,47.47,65973.53,108.6,-0.93694,0.0001,3.38265]
[1780505938929,47.47,65971.1,108.6,-0.93718,0.0001,3.37263]
[1780505939281,47.47,65971.1,108.6,-0.93718,0.0001,3.37263]
[1780505940014,47.47,65971.1,108.6,-0.93718,0.0001,3.37263]
[1780505939584,47.46,65959.0,108.6,-0.93833,9e-05,3.32377]
[1780505940044,47.46,65959.0,108.6,-0.93833,9e-05,3.32377]
[1780505940591,47.46,65957.2,108.6,-0.9385,9e-05,3.31638]
[1780505941059,47.46,65957.2,108.6,-0.9385,9e-05,3.31638]
[1780505941086,47.46,65957.2,108.6,-0.9385,9e-05,3.31638]
[1780505941140,47.46,65957.2,108.6,-0.9385,9e-05,3.31638]
[1780505941600,47.46,65963.68,108.6,-0.9379,9e-05,3.34217]
[1780505942128,47.46,65963.68,108.6,-0.9379,9e-05,3.34217]
[1780505942168,47.46,65963.68,108.6,-0.9379,9e-05,3.34217]
[1780505942605,47.46,65968.53,108.6,-0.93744,9e-05,3.36154]
[1780505943188,47.46,65968.53,108.6,-0.93744,9e-05,3.36154]
[1780505943229,47.46,65968.53,108.6,-0.93744,9e-05,3.36154]
[1780505944228,47.46,65968.65,108.6,-0.93743,9e-05,3.36185]
[1780505944271,47.46,65968.65,108.6,-0.93743,9e-05,3.36185]
[1780505945294,47.46,65968.99,108.6,-0.93741,9e-05,3.36304]
[1780505945341,47.46,65968.99,108.6,-0.93741,9e-05,3.36304]
[1780505946503,47.46,65969.06,108.6,-0.93741,9e-05,3.36307]
[1780505946608,47.46,65969.06,108.6,-0.93741,9e-05,3.36307]
[1780505946863,47.46,65973.8,108.6,-0.93695,0.0001,3.3822]
[1780505947628,47.46,65973.8,108.6,-0.93695,0.0001,3.3822]
[1780505947680,47.46,65973.8,108.6,-0.93695,0.0001,3.3822]
[1780505947727,47.46,65970.93,108.6,-0.93724,0.0001,3.37021]
[1780505948727,47.46,65970.93,108.6,-0.93724,0.0001,3.37021]
[1780505948786,47.46,65970.93,108.6,-0.93724,0.0001,3.37021]
[1780505948821,47.45,65966.04,108.6,-0.93771,9e-05,3.35032]
[1780505949832,47.45,65966.04,108.6,-0.93771,9e-05,3.35032]
[1780505949874,47.45,65966.04,108.6,-0.93771,9e-05,3.35032]
[1780505949928,47.45,65967.07,108.6,-0.93761,9e-05,3.35421]
[1780505950926,47.45,65967.07,108.6,-0.93761,9e-05,3.35421]
[1780505950949,47.45,65967.07,108.6,-0.93761,9e-05,3.35421]
[1780505950993,47.45,65965.8,108.6,-0.93774,9e-05,3.34884]
[1780505952002,47.45,65965.8,108.6,-0.93774,9e-05,3.34884]
[1780505952021,47.45,65965.8,108.6,-0.93774,9e-05,3.34884]
[1780505951671,47.45,65964.65,108.6,-0.93786,9e-05,3.34397]
[1780505953047,47.45,65964.65,108.6,-0.93786,9e-05,3.34397]
[1780505952677,47.45,65963.71,108.6,-0.93795,9e-05,3.33996]
[1780505953076,47.45,65963.71,108.6,-0.93795,9e-05,3.33996]
[1780505953684,47.45,65965.69,108.6,-0.93777,9e-05,3.34768]
[1780505954141,47.45,65965.69,108.6,-0.93777,9e-05,3.34768]
[1780505954159,47.45,65965.69,108.6,-0.93777,9e-05,3.34768]
[1780505954691,47.45,65964.04,108.6,-0.93793,9e-05,3.34081]
[1780505955187,47.45,65964.04,108.6,-0.93793,9e-05,3.34081]
[1780505955219,47.45,65964.04,108.6,-0.93793,9e-05,3.34081]
[1780505955698,47.44,65966.76,108.6,-0.93768,9e-05,3.35151]
[1780505956227,47.44,65966.76,108.6,-0.93768,9e-05,3.35151]
[1780505956277,47.44,65966.76,108.6,-0.93768,9e-05,3.35151]
[1780505956705,47.44,65968.67,108.6,-0.9375,9e-05,3.35894]
[1780505957311,47.44,65968.67,108.6,-0.9375,9e-05,3.35894]
[1780505957355,47.44,65968.67,108.6,-0.9375,9e-05,3.35894]
[1780505958427,47.44,65969.27,108.6,-0.93745,9e-05,3.36109]
[1780505958475,47.44,65969.27,108.6,-0.93745,9e-05,3.36109]
[1780505958719,47.44,65967.79,108.6,-0.9376,9e-05,3.35485]
[1780505959507,47.44,65967.79,108.6,-0.9376,9e-05,3.35485]
[1780505959553,47.44,65967.79,108.6,-0.9376,9e-05,3.35485]
[1780505960605,47.44,65968.21,108.6,-0.93757,9e-05,3.35628]
[1780505960662,47.44,65968.21,108.6,-0.93757,9e-05,3.35628]
[1780505960732,47.44,65969.65,108.6,-0.93744,9e-05,3.36182]
[1780505961705,47.44,65969.65,108.6,-0.93744,9e-05,3.36182]
[1780505961746,47.44,65969.65,108.6,-0.93744,9e-05,3.36182]
[1780505962767,47.43,65968.97,108.6,-0.93751,9e-05,3.3588]
[1780505962800,47.43,65968.97,108.6,-0.93751,9e-05,3.3588]
[1780505962891,47.43,65966.23,108.6,-0.93777,9e-05,3.3475]
[1780505963819,47.43,65966.23,108.6,-0.93777,9e-05,3.3475]
[1780505963848,47.43,65966.23,108.6,-0.93777,9e-05,3.3475]
[1780505964864,47.43,65966.42,108.6,-0.93776,9e-05,3.34804]
[1780505964899,47.43,65966.42,108.6,-0.93776,9e-05,3.34804]
[1780505965943,47.43,65966.31,108.6,-0.93778,9e-05,3.34735]
[1780505965966,47.43,65966.31,108.6,-0.93778,9e-05,3.34735]
[1780505966977,47.43,65966.43,108.6,-0.93777,9e-05,3.34759]
[1780505967020,47.43,65966.43,108.6,-0.93777,9e-05,3.34759]
[1780505968027,47.43,65966.79,108.6,-0.93774,9e-05,3.34879]
[1780505968070,47.43,65966.79,108.6,-0.93774,9e-05,3.34879]
[1780505968072,47.43,65966.88,108.6,-0.93774,9e-05,3.3489]
[1780505968789,47.42,65966.63,108.6,-0.93777,9e-05,3.34765]
[1780505969087,47.42,65966.63,108.6,-0.93777,9e-05,3.34765]
[1780505969126,47.42,65966.63,108.6,-0.93777,9e-05,3.34765]
[1780505970126,47.42,65966.7,108.6,-0.93777,9e-05,3.34768]
[1780505970177,47.42,65966.7,108.6,-0.93777,9e-05,3.34768]
[1780505970803,47.42,65968.19,108.6,-0.93763,9e-05,3.35343]
[1780505971188,47.42,65968.19,108.6,-0.93763,9e-05,3.35343]
[1780505971230,47.42,65968.19,108.6,-0.93763,9e-05,3.35343]
[1780505971810,47.42,65969.75,108.6,-0.9376,9e-05,3.35315]
[1780505972316,47.42,65969.75,108.6,-0.9376,9e-05,3.35315]
[1780505972357,47.42,65969.75,108.6,-0.9376,9e-05,3.35315]
[1780505973431,47.42,65970.07,108.6,-0.93757,9e-05,3.35419]
[1780505973485,47.42,65970.07,108.6,-0.93757,9e-05,3.35419]
[1780505974521,47.42,65968.95,108.6,-0.93769,9e-05,3.34944]
[1780505974563,47.42,65968.95,108.6,-0.93769,9e-05,3.34944]
[1780505975563,47.42,65969.1,108.6,-0.93768,9e-05,3.3498]
[1780505975603,47.42,65969.1,108.6,-0.93768,9e-05,3.3498]
[1780505976622,47.41,65968.67,108.6,-0.93772,9e-05,3.34784]
[1780505976675,47.41,65968.67,108.6,-0.93772,9e-05,3.34784]
[1780505977726,47.41,65968.74,108.6,-0.93772,9e-05,3.34789]
[1780505977768,47.41,65968.74,108.6,-0.93772,9e-05,3.34789]
[1780505978826,47.41,65968.51,108.6,-0.93775,9e-05,3.34673]
[1780505978867,47.41,65968.51,108.6,-0.93775,9e-05,3.34673]
[1780505979886,47.41,65968.51,108.6,-0.93776,9e-05,3.3465]
[1780505979926,47.41,65968.51,108.6,-0.93776,9e-05,3.3465]
[1780505980929,47.41,65968.54,108.6,-0.93776,9e-05,3.34639]
[1780505980965,47.41,65968.54,108.6,-0.93776,9e-05,3.34639]
[1780505981987,47.41,65968.5,108.6,-0.93777,9e-05,3.346]
[1780505982028,47.41,65968.5,108.6,-0.93777,9e-05,3.346]
[1780505982016,47.41,65968.36,108.6,-0.93779,9e-05,3.34518]
[1780505983071,47.41,65968.36,108.6,-0.93779,9e-05,3.34518]
[1780505982887,47.4,65968.62,108.6,-0.93777,9e-05,3.34598]
[1780505983120,47.4,65968.62,108.6,-0.93777,9e-05,3.34598]
[1780505983894,47.4,65969.84,108.6,-0.93766,9e-05,3.35064]
[1780505984130,47.4,65969.84,108.6,-0.93766,9e-05,3.35064]
[1780505984173,47.4,65969.84,108.6,-0.93766,9e-05,3.35064]
[1780505985232,47.4,65969.73,108.6,-0.93767,9e-05,3.34996]
[1780505985265,47.4,65969.73,108.6,-0.93767,9e-05,3.34996]
[1780505986329,47.4,65969.52,108.6,-0.9377,9e-05,3.34888]
[1780505986377,47.4,65969.52,108.6,-0.9377,9e-05,3.34888]
[1780505987429,47.4,65970.06,108.6,-0.93765,9e-05,3.35081]
[1780505987468,47.4,65970.06,108.6,-0.93765,9e-05,3.35081]
[1780505988472,47.4,65970.1,108.6,-0.93766,9e-05,3.35073]
[1780505988517,47.4,65970.1,108.6,-0.93766,9e-05,3.35073]
[1780505989527,47.4,65970.28,108.6,-0.93765,9e-05,3.35122]
[1780505989568,47.4,65970.28,108.6,-0.93765,9e-05,3.35122]
[1780505990570,47.39,65970.4,108.6,-0.93764,9e-05,3.35146]
[1780505990608,47.39,65970.4,108.6,-0.93764,9e-05,3.35146]
[1780505991635,47.39,65969.92,108.6,-0.93769,9e-05,3.34928]
[1780505991728,47.39,65969.92,108.6,-0.93769,9e-05,3.34928]
[1780505992061,47.39,65973.13,108.6,-0.93739,0.0001,3.36196]
[1780505992749,47.39,65973.13,108.6,-0.93739,0.0001,3.36196]
[1780505992788,47.39,65973.13,108.6,-0.93739,0.0001,3.36196]
[1780505993844,47.39,65973.62,108.6,-0.93735,0.0001,3.36366]
[1780505993903,47.39,65973.62,108.6,-0.93735,0.0001,3.36366]
[1780505993964,47.39,65969.54,108.6,-0.93775,9e-05,3.34698]
[1780505994944,47.39,65969.54,108.6,-0.93775,9e-05,3.34698]
[1780505994973,47.39,65969.54,108.6,-0.93775,9e-05,3.34698]
[1780505995029,47.39,65965.67,108.6,-0.93812,9e-05,3.33123]
[1780505996027,47.39,65965.67,108.6,-0.93812,9e-05,3.33123]
[1780505996074,47.39,65965.67,108.6,-0.93812,9e-05,3.33123]
[1780505997086,47.39,65965.73,108.6,-0.93811,9e-05,3.33132]
[1780505997136,47.39,65966.4,108.6,-0.93805,9e-05,3.33385]
[1780505997992,47.38,65973.08,108.6,-0.93743,0.0001,3.36058]
[1780505998228,47.38,65973.08,108.6,-0.93743,0.0001,3.36058]
[1780505998273,47.38,65973.08,108.6,-0.93743,0.0001,3.36058]
[1780505998999,47.38,65974.9,108.6,-0.93726,0.0001,3.36771]
[1780505999287,47.38,65974.9,108.6,-0.93726,0.0001,3.36771]
[1780505999331,47.38,65974.9,108.6,-0.93726,0.0001,3.36771]
[1780506000022,47.38,65973.5,108.6,-0.9374,0.0001,3.36182]
[1780506000601,47.38,65973.5,108.6,-0.9374,0.0001,3.36182]
[1780506000739,47.38,65973.5,108.6,-0.9374,0.0001,3.36182]
[1780506001024,47.38,65986.5,108.6,-0.93615,0.0001,3.41452]
[1780506001737,47.38,65986.5,108.6,-0.93615,0.0001,3.41452]
[1780506001863,47.38,65986.5,108.6,-0.93615,0.0001,3.41452]
[1780506002032,47.38,65997.0,108.6,-0.93513,0.0001,3.4572]
[1780506002868,47.38,65997.0,108.6,-0.93513,0.0001,3.4572]
[1780506002905,47.38,65997.0,108.6,-0.93513,0.0001,3.4572]
[1780506003039,47.36,65999.41,108.6,-0.93497,0.0001,3.46423]
[1780506003955,47.36,65999.41,108.6,-0.93497,0.0001,3.46423]
[1780506003981,47.36,65999.41,108.6,-0.93497,0.0001,3.46423]
[1780506004046,47.36,65996.67,108.6,-0.93524,0.0001,3.45267]
[1780506005125,47.36,65996.67,108.6,-0.93524,0.0001,3.45267]
[1780506005053,47.34,65992.83,108.6,-0.93571,0.0001,3.43329]
[1780506005158,47.34,65992.83,108.6,-0.93571,0.0001,3.43329]
[1780506006197,47.32,65992.69,108.6,-0.93578,0.0001,3.42997]
[1780506006210,47.32,65992.69,108.6,-0.93578,0.0001,3.42997]
[1780506007067,47.31,65994.09,108.6,-0.93571,0.0001,3.43332]
[1780506007234,47.31,65994.09,108.6,-0.93571,0.0001,3.43332]
[1780506007398,47.31,65994.09,108.6,-0.93571,0.0001,3.43332]
[1780506008074,47.3,65982.25,108.6,-0.93691,0.0001,3.38268]
[1780506008426,47.3,65982.25,108.6,-0.93691,0.0001,3.38268]
[1780506008446,47.3,65982.25,108.6,-0.93691,0.0001,3.38268]
[1780506009081,47.29,65979.76,108.6,-0.93715,0.0001,3.37242]
[1780506009532,47.29,65979.76,108.6,-0.93715,0.0001,3.37242]
[1780506009568,47.29,65979.76,108.6,-0.93715,0.0001,3.37242]
[1780506010088,47.29,65974.46,108.6,-0.93766,0.0001,3.35084]
[1780506010603,47.29,65974.46,108.6,-0.93766,0.0001,3.35084]
[1780506010643,47.29,65974.46,108.6,-0.93766,0.0001,3.35084]
[1780506011096,47.29,65972.38,108.6,-0.93786,9e-05,3.34225]
[1780506011655,47.29,65972.38,108.6,-0.93786,9e-05,3.34225]
[1780506011696,47.29,65972.38,108.6,-0.93786,9e-05,3.34225]
[1780506012103,47.29,65970.86,108.6,-0.93801,9e-05,3.33595]
[1780506012729,47.29,65970.86,108.6,-0.93801,9e-05,3.33595]
[1780506012775,47.29,65970.86,108.6,-0.93801,9e-05,3.33595]
[1780506013110,47.29,65978.54,108.6,-0.93728,0.0001,3.36677]
[1780506013844,47.29,65978.54,108.6,-0.93728,0.0001,3.36677]
[1780506013881,47.29,65978.54,108.6,-0.93728,0.0001,3.36677]
[1780506014117,47.29,65981.34,108.6,-0.93702,0.0001,3.37782]
[1780506014948,47.29,65981.34,108.6,-0.93702,0.0001,3.37782]
[1780506014973,47.29,65981.34,108.6,-0.93702,0.0001,3.37782]
[1780506016046,47.29,65981.05,108.6,-0.93706,0.0001,3.37632]
[1780506016072,47.29,65981.05,108.6,-0.93706,0.0001,3.37632]
[1780506016131,47.29,65983.91,108.6,-0.93679,0.0001,3.38766]
[1780506017129,47.29,65983.91,108.6,-0.93679,0.0001,3.38766]
[1780506017155,47.29,65983.91,108.6,-0.93679,0.0001,3.38766]
[1780506017211,47.28,65985.06,108.6,-0.93669,0.0001,3.39205]
[1780506018196,47.28,65985.06,108.6,-0.93669,0.0001,3.39205]
[1780506018218,47.28,65985.06,108.6,-0.93669,0.0001,3.39205]
[1780506019247,47.28,65985.11,108.6,-0.93669,0.0001,3.39195]
[1780506019267,47.28,65985.11,108.6,-0.93669,0.0001,3.39195]
[1780506019328,47.28,65988.22,108.6,-0.9364,0.0001,3.40431]
[1780506020347,47.28,65988.22,108.6,-0.9364,0.0001,3.40431]
[1780506020361,47.28,65988.22,108.6,-0.9364,0.0001,3.40431]
[1780506020365,47.28,65989.16,108.6,-0.93631,0.0001,3.40782]
[1780506021428,47.28,65989.16,108.6,-0.93631,0.0001,3.40782]
[1780506021449,47.28,65989.16,108.6,-0.93631,0.0001,3.40782]
[1780506021456,47.26,65987.75,108.6,-0.93653,0.0001,3.39879]
[1780506022471,47.26,65987.75,108.6,-0.93653,0.0001,3.39879]
[1780506022491,47.26,65987.75,108.6,-0.93653,0.0001,3.39879]
[1780506022493,47.26,65987.75,108.6,-0.93653,0.0001,3.39879]
[1780506022556,47.26,65987.5,108.6,-0.93656,0.0001,3.39747]
[1780506023546,47.26,65987.5,108.6,-0.93656,0.0001,3.39747]
[1780506023566,47.26,65987.5,108.6,-0.93656,0.0001,3.39747]
[1780506024640,47.26,65987.49,108.6,-0.93657,0.0001,3.39712]
[1780506024657,47.26,65987.49,108.6,-0.93657,0.0001,3.39712]
[1780506025721,47.25,65987.78,108.6,-0.93655,0.0001,3.39799]
[1780506025738,47.25,65987.78,108.6,-0.93655,0.0001,3.39799]
[1780506026815,47.25,65987.34,108.6,-0.9366,0.0001,3.39589]
[1780506026825,47.25,65987.34,108.6,-0.9366,0.0001,3.39589]
[1780506026883,47.25,65993.86,108.6,-0.93597,0.0001,3.42222]
[1780506027420,47.25,65993.86,108.6,-0.93597,0.0001,3.42222]
[1780506027842,47.25,65993.86,108.6,-0.93597,0.0001,3.42222]
[1780506027865,47.25,65993.86,108.6,-0.93597,0.0001,3.42222]
[1780506027929,47.21,65992.51,108.6,-0.93625,0.0001,3.41053]
[1780506028915,47.21,65992.51,108.6,-0.93625,0.0001,3.41053]
[1780506028945,47.21,65992.51,108.6,-0.93625,0.0001,3.41053]
[1780506028991,47.21,65989.69,108.6,-0.93653,0.0001,3.39875]
[1780506029996,47.21,65989.69,108.6,-0.93653,0.0001,3.39875]
[1780506030022,47.21,65989.69,108.6,-0.93653,0.0001,3.39875]
[1780506031047,47.21,65990.42,108.6,-0.93647,0.0001,3.40145]
[1780506031062,47.21,65990.42,108.6,-0.93647,0.0001,3.40145]
[1780506031130,47.21,65991.04,108.6,-0.93652,0.0001,3.39736]
[1780506032087,47.21,65991.04,108.6,-0.93652,0.0001,3.39736]
[1780506032117,47.21,65991.04,108.6,-0.93652,0.0001,3.39736]
[1780506032099,47.21,65990.72,108.6,-0.93656,0.0001,3.39578]
[1780506033043,47.21,65990.72,108.6,-0.93656,0.0001,3.39578]
[1780506033148,47.21,65990.72,108.6,-0.93656,0.0001,3.39578]
[1780506033137,47.21,65992.54,108.6,-0.93639,0.0001,3.40291]
[1780506033175,47.21,65992.54,108.6,-0.93639,0.0001,3.40291]
[1780506033892,47.21,65994.43,108.6,-0.93621,0.0001,3.41063]
[1780506034238,47.21,65994.43,108.6,-0.93621,0.0001,3.41063]
[1780506034255,47.21,65994.43,108.6,-0.93621,0.0001,3.41063]
[1780506034259,47.19,65997.03,108.6,-0.93603,0.0001,3.41829]
[1780506035288,47.19,65997.03,108.6,-0.93603,0.0001,3.41829]
[1780506035312,47.19,65997.03,108.6,-0.93603,0.0001,3.41829]
[1780506035389,47.17,65996.04,108.6,-0.9362,0.0001,3.41108]
[1780506036357,47.17,65996.04,108.6,-0.9362,0.0001,3.41108]
[1780506036369,47.17,65996.04,108.6,-0.9362,0.0001,3.41108]
[1780506037397,47.15,65995.95,108.6,-0.93628,0.0001,3.40771]
[1780506037426,47.15,65995.95,108.6,-0.93628,0.0001,3.40771]
[1780506037498,47.15,65993.94,108.6,-0.93648,0.0001,3.39921]
[1780506038443,47.15,65993.94,108.6,-0.93648,0.0001,3.39921]
[1780506038463,47.15,65993.94,108.6,-0.93648,0.0001,3.39921]
[1780506039509,47.15,65993.33,108.6,-0.93655,0.0001,3.39644]
[1780506039526,47.15,65993.33,108.6,-0.93655,0.0001,3.39644]
[1780506040550,47.15,65994.42,108.6,-0.93645,0.0001,3.40062]
[1780506040570,47.15,65994.42,108.6,-0.93645,0.0001,3.40062]
[1780506041597,47.15,65995.15,108.6,-0.93638,0.0001,3.40332]
[1780506041613,47.15,65995.15,108.6,-0.93638,0.0001,3.40332]
[1780506042646,47.14,65994.92,108.6,-0.93641,0.0001,3.40209]
[1780506042668,47.14,65994.92,108.6,-0.93641,0.0001,3.40209]
[1780506043708,47.14,65994.69,108.6,-0.93644,0.0001,3.40087]
[1780506043724,47.14,65994.69,108.6,-0.93644,0.0001,3.40087]
[1780506044741,47.14,65995.77,108.6,-0.93634,0.0001,3.405]
[1780506044766,47.14,65995.77,108.6,-0.93634,0.0001,3.405]
[1780506044827,47.14,65997.32,108.6,-0.9362,0.0001,3.41105]
[1780506045782,47.14,65997.32,108.6,-0.9362,0.0001,3.41105]
[1780506045878,47.14,65997.32,108.6,-0.9362,0.0001,3.41105]
[1780506045978,47.14,65997.32,108.6,-0.9362,0.0001,3.41105]
[1780506046952,47.12,65998.11,108.6,-0.9362,0.0001,3.4109]
[1780506047002,47.12,65998.11,108.6,-0.9362,0.0001,3.4109]
[1780506047077,47.12,66008.48,108.6,-0.9352,0.0001,3.4532]
[1780506048009,47.12,66008.48,108.6,-0.9352,0.0001,3.4532]
[1780506048062,47.12,66008.48,108.6,-0.9352,0.0001,3.4532]
[1780506048125,47.12,66009.61,108.6,-0.93509,0.0001,3.45756]
[1780506049102,47.12,66009.61,108.6,-0.93509,0.0001,3.45756]
[1780506049143,47.12,66009.61,108.6,-0.93509,0.0001,3.45756]
[1780506050155,47.11,66010.43,108.6,-0.93502,0.0001,3.46063]
[1780506049387,47.11,66008.0,108.6,-0.93526,0.0001,3.45061]
[1780506050202,47.11,66008.0,108.6,-0.93526,0.0001,3.45061]
[1780506051226,47.11,66008.73,108.6,-0.9352,0.0001,3.45333]
[1780506051278,47.11,66008.73,108.6,-0.9352,0.0001,3.45333]
[1780506051402,47.11,66009.63,108.6,-0.93511,0.0001,3.45675]
[1780506052285,47.11,66009.63,108.6,-0.93511,0.0001,3.45675]
[1780506052329,47.11,66009.63,108.6,-0.93511,0.0001,3.45675]
[1780506052410,47.11,66008.37,108.6,-0.93524,0.0001,3.45126]
[1780506053381,47.11,66008.37,108.6,-0.93524,0.0001,3.45126]
[1780506053418,47.11,66008.37,108.6,-0.93524,0.0001,3.45126]
[1780506054448,47.11,66008.62,108.6,-0.93523,0.0001,3.452]
[1780506054479,47.11,66008.62,108.6,-0.93523,0.0001,3.452]
[1780506055174,47.11,66008.62,108.6,-0.93523,0.0001,3.452]
[1780506055634,47.1,66008.18,108.6,-0.93528,0.0001,3.4499]
[1780506055709,47.1,66008.18,108.6,-0.93528,0.0001,3.4499]
[1780506055781,47.1,66012.29,108.6,-0.93488,0.0001,3.46657]
[1780506056738,47.1,66012.29,108.6,-0.93488,0.0001,3.46657]
[1780506056764,47.1,66012.29,108.6,-0.93488,0.0001,3.46657]
[1780506057021,47.1,66020.11,108.6,-0.93412,0.0001,3.49844]
[1780506057842,47.1,66020.11,108.6,-0.93412,0.0001,3.49844]
[1780506057869,47.1,66020.11,108.6,-0.93412,0.0001,3.49844]
[1780506058029,47.1,66022.79,108.6,-0.93386,0.0001,3.50929]
[1780506058890,47.1,66022.79,108.6,-0.93386,0.0001,3.50929]
[1780506058940,47.1,66022.79,108.6,-0.93386,0.0001,3.50929]
[1780506058989,47.1,66030.42,108.6,-0.9331,0.0001,3.54082]
[1780506060014,47.1,66030.42,108.6,-0.9331,0.0001,3.54082]
[1780506060058,47.1,66030.42,108.6,-0.9331,0.0001,3.54082]
[1780506060100,47.09,66035.04,108.6,-0.93264,0.0001,3.55984]
[1780506061058,47.09,66035.04,108.6,-0.93264,0.0001,3.55984]
[1780506061095,47.09,66019.53,108.6,-0.9342,0.0001,3.49512]
[1780506061235,47.09,66019.53,108.6,-0.9342,0.0001,3.49512]
[1780506061270,47.09,66019.53,108.6,-0.9342,0.0001,3.49512]
[1780506061849,47.09,66012.99,108.6,-0.93485,0.0001,3.46783]
[1780506062250,47.09,66012.99,108.6,-0.93485,0.0001,3.46783]
[1780506062274,47.09,66012.99,108.6,-0.93485,0.0001,3.46783]
[1780506062494,47.09,66011.93,108.6,-0.93496,0.0001,3.4633]
[1780506063289,47.09,66011.93,108.6,-0.93496,0.0001,3.4633]
[1780506063468,47.09,66011.93,108.6,-0.93496,0.0001,3.4633]
[1780506063535,47.09,66011.93,108.6,-0.93496,0.0001,3.4633]
[1780506063562,47.09,66009.8,108.6,-0.93517,0.0001,3.45437]
[1780506064553,47.09,66009.8,108.6,-0.93517,0.0001,3.45437]
[1780506064571,47.09,66009.8,108.6,-0.93517,0.0001,3.45437]
[1780506065081,47.09,65995.75,108.6,-0.93655,0.0001,3.3964]
[1780506065609,47.09,65995.75,108.6,-0.93655,0.0001,3.3964]
[1780506065648,47.09,65995.75,108.6,-0.93655,0.0001,3.3964]
[1780506065692,47.09,65997.68,108.6,-0.93636,0.0001,3.40429]
[1780506066658,47.09,65997.68,108.6,-0.93636,0.0001,3.40429]
[1780506066835,47.09,65997.68,108.6,-0.93636,0.0001,3.40429]
[1780506067943,47.09,65998.02,108.6,-0.93633,0.0001,3.40567]
[1780506067967,47.09,65998.02,108.6,-0.93633,0.0001,3.40567]
[1780506068051,47.09,66013.28,108.6,-0.93484,0.0001,3.46826]
[1780506068973,47.09,66013.28,108.6,-0.93484,0.0001,3.46826]
[1780506069015,47.09,66013.28,108.6,-0.93484,0.0001,3.46826]
[1780506069027,47.09,66012.37,108.6,-0.93493,0.0001,3.46436]
[1780506070032,47.09,66012.37,108.6,-0.93493,0.0001,3.46436]
[1780506070073,47.09,66012.37,108.6,-0.93493,0.0001,3.46436]
[1780506070079,47.09,66012.37,108.6,-0.93493,0.0001,3.46436]
[1780506070127,47.09,66007.49,108.6,-0.93542,0.0001,3.44413]
[1780506071086,47.09,66007.49,108.6,-0.93542,0.0001,3.44413]
[1780506071176,47.09,66007.49,108.6,-0.93542,0.0001,3.44413]
[1780506071182,47.09,66010.26,108.6,-0.93515,0.0001,3.45542]
[1780506071507,47.09,66010.26,108.6,-0.93515,0.0001,3.45542]
[1780506072184,47.09,66010.26,108.6,-0.93515,0.0001,3.45542]
[1780506072191,47.09,66011.55,108.6,-0.93502,0.0001,3.46061]
[1780506072227,47.09,66011.55,108.6,-0.93502,0.0001,3.46061]
[1780506072574,47.09,66006.87,108.6,-0.93548,0.0001,3.44132]
[1780506073228,47.09,66006.87,108.6,-0.93548,0.0001,3.44132]
[1780506073293,47.09,66006.87,108.6,-0.93548,0.0001,3.44132]
[1780506073581,47.09,66011.76,108.6,-0.935,0.0001,3.46139]
[1780506074301,47.09,66011.76,108.6,-0.935,0.0001,3.46139]
[1780506074345,47.09,66011.76,108.6,-0.935,0.0001,3.46139]
[1780506074588,47.08,66010.66,108.6,-0.93512,0.0001,3.45671]
[1780506075381,47.08,66010.66,108.6,-0.93512,0.0001,3.45671]
[1780506075406,47.08,66010.66,108.6,-0.93512,0.0001,3.45671]
[1780506075595,47.08,66012.36,108.6,-0.93495,0.0001,3.4636]
[1780506076427,47.08,66012.36,108.6,-0.93495,0.0001,3.4636]
[1780506076484,47.08,66012.36,108.6,-0.93495,0.0001,3.4636]
[1780506076602,47.08,66010.59,108.6,-0.93513,0.0001,3.45615]
[1780506077508,47.08,66010.59,108.6,-0.93513,0.0001,3.45615]
[1780506077552,47.08,66010.59,108.6,-0.93513,0.0001,3.45615]
[1780506077609,47.08,66012.95,108.6,-0.9349,0.0001,3.46577]
[1780506078881,47.08,66012.95,108.6,-0.9349,0.0001,3.46577]
[1780506078958,47.08,66012.95,108.6,-0.9349,0.0001,3.46577]
[1780506079027,47.08,66003.91,108.6,-0.93579,0.0001,3.42832]
[1780506080034,47.08,66003.91,108.6,-0.93579,0.0001,3.42832]
[1780506080069,47.08,66003.91,108.6,-0.93579,0.0001,3.42832]
[1780506080120,47.08,65996.49,108.6,-0.93651,0.0001,3.39792]
[1780506081122,47.08,65996.49,108.6,-0.93651,0.0001,3.39792]
[1780506081134,47.08,65996.49,108.6,-0.93651,0.0001,3.39792]
[1780506081125,47.08,65996.69,108.6,-0.9365,0.0001,3.39869]
[1780506082206,47.08,65996.69,108.6,-0.9365,0.0001,3.39869]
[1780506081640,47.08,65992.44,108.6,-0.93691,0.0001,3.38134]
[1780506082238,47.08,65992.44,108.6,-0.93691,0.0001,3.38134]
[1780506082382,47.08,65992.44,108.6,-0.93691,0.0001,3.38134]
[1780506082648,47.08,65987.63,108.6,-0.93737,0.0001,3.36176]
[1780506083270,47.08,65987.63,108.6,-0.93737,0.0001,3.36176]
[1780506083297,47.08,65987.63,108.6,-0.93737,0.0001,3.36176]
[1780506083655,47.08,65984.78,108.6,-0.93764,0.0001,3.35022]
[1780506084350,47.08,65984.78,108.6,-0.93764,0.0001,3.35022]
[1780506084374,47.08,65984.78,108.6,-0.93764,0.0001,3.35022]
[1780506085163,47.08,65984.78,108.6,-0.93764,0.0001,3.35022]
[1780506084663,47.08,65989.04,108.6,-0.93724,0.0001,3.36742]
[1780506085427,47.08,65989.04,108.6,-0.93724,0.0001,3.36742]
[1780506085446,47.08,65989.04,108.6,-0.93724,0.0001,3.36742]
[1780506085669,47.08,65993.37,108.6,-0.93682,0.0001,3.38494]
[1780506086526,47.08,65993.37,108.6,-0.93682,0.0001,3.38494]
[1780506086572,47.08,65993.37,108.6,-0.93682,0.0001,3.38494]
[1780506086676,47.08,66004.58,108.6,-0.93573,0.0001,3.43081]
[1780506087580,47.08,66004.58,108.6,-0.93573,0.0001,3.43081]
[1780506087617,47.08,66004.58,108.6,-0.93573,0.0001,3.43081]
[1780506087683,47.08,66004.9,108.6,-0.93571,0.0001,3.43201]
[1780506088628,47.08,66004.9,108.6,-0.93571,0.0001,3.43201]
[1780506088670,47.08,66004.9,108.6,-0.93571,0.0001,3.43201]
[1780506089721,47.08,66005.37,108.6,-0.93566,0.0001,3.43382]
[1780506089756,47.08,66005.37,108.6,-0.93566,0.0001,3.43382]
[1780506089790,47.08,66003.03,108.6,-0.93589,0.0001,3.42409]
[1780506090764,47.08,66003.03,108.6,-0.93589,0.0001,3.42409]
[1780506090821,47.08,66003.03,108.6,-0.93589,0.0001,3.42409]
[1780506090898,47.08,66004.08,108.6,-0.93579,0.0001,3.4283]
[1780506091829,47.08,66004.08,108.6,-0.93579,0.0001,3.4283]
[1780506091871,47.08,66004.08,108.6,-0.93579,0.0001,3.4283]
[1780506092879,47.08,66004.15,108.6,-0.9359,0.0001,3.42211]
[1780506092939,47.08,66004.15,108.6,-0.9359,0.0001,3.42211]
[1780506094030,47.08,66004.19,108.6,-0.9359,0.0001,3.42207]
[1780506094047,47.08,66004.19,108.6,-0.9359,0.0001,3.42207]
[1780506094198,47.08,66004.19,108.6,-0.9359,0.0001,3.42207]
[1780506094080,47.08,65995.29,108.6,-0.93676,0.0001,3.38563]
[1780506095107,47.08,65995.29,108.6,-0.93676,0.0001,3.38563]
[1780506095139,47.08,65995.29,108.6,-0.93676,0.0001,3.38563]
[1780506095149,47.07,65989.01,108.6,-0.93737,0.0001,3.35995]
[1780506096218,47.07,65989.01,108.6,-0.93737,0.0001,3.35995]
[1780506095741,47.07,65988.68,108.6,-0.9374,0.0001,3.35861]
[1780506096257,47.07,65988.68,108.6,-0.9374,0.0001,3.35861]
[1780506096756,47.07,65984.55,108.6,-0.9378,0.0001,3.34175]
[1780506097277,47.07,65984.55,108.6,-0.9378,0.0001,3.34175]
[1780506097322,47.07,65984.55,108.6,-0.9378,0.0001,3.34175]
[1780506098285,47.07,65983.94,108.6,-0.93786,0.0001,3.33917]
[1780506098465,47.07,65983.94,108.6,-0.93786,0.0001,3.33917]
[1780506098557,47.07,65983.94,108.6,-0.93786,0.0001,3.33917]
[1780506098615,47.07,65983.94,108.6,-0.93786,0.0001,3.33917]
[1780506098763,47.07,65976.66,108.6,-0.93855,9e-05,3.3097]
[1780506099614,47.07,65976.66,108.6,-0.93855,9e-05,3.3097]
[1780506099660,47.07,65976.66,108.6,-0.93855,9e-05,3.3097]
[1780506099769,47.07,65967.31,108.6,-0.93944,9e-05,3.27205]
[1780506100731,47.07,65967.31,108.6,-0.93944,9e-05,3.27205]
[1780506100755,47.07,65967.31,108.6,-0.93944,9e-05,3.27205]
[1780506101218,47.07,65963.45,108.6,-0.9398,9e-05,3.2565]
[1780506101833,47.07,65963.45,108.6,-0.9398,9e-05,3.2565]
[1780506101882,47.07,65963.45,108.6,-0.9398,9e-05,3.2565]
[1780506101917,47.07,65974.17,108.6,-0.93879,9e-05,3.29944]
[1780506102936,47.07,65974.17,108.6,-0.93879,9e-05,3.29944]
[1780506102973,47.07,65974.17,108.6,-0.93879,9e-05,3.29944]
[1780506103030,47.07,65979.06,108.6,-0.93833,9e-05,3.31905]
[1780506104040,47.07,65979.06,108.6,-0.93833,9e-05,3.31905]
[1780506104064,47.07,65979.06,108.6,-0.93833,9e-05,3.31905]
[1780506104122,47.07,65977.85,108.6,-0.93845,9e-05,3.31404]
[1780506105125,47.07,65977.85,108.6,-0.93845,9e-05,3.31404]
[1780506105158,47.07,65977.85,108.6,-0.93845,9e-05,3.31404]
[1780506105223,47.07,65980.25,108.6,-0.93823,9e-05,3.3236]
[1780506106183,47.07,65980.25,108.6,-0.93823,9e-05,3.3236]
[1780506106207,47.07,65980.25,108.6,-0.93823,9e-05,3.3236]
[1780506105810,47.07,65988.02,108.6,-0.93749,0.0001,3.35506]
[1780506107246,47.07,65988.02,108.6,-0.93749,0.0001,3.35506]
[1780506107275,47.07,65987.8,108.6,-0.93751,0.0001,3.35402]
[1780506107825,47.07,65987.03,108.6,-0.93759,0.0001,3.35069]
[1780506108348,47.07,65987.03,108.6,-0.93759,0.0001,3.35069]
[1780506108375,47.07,65987.03,108.6,-0.93759,0.0001,3.35069]
[1780506108832,47.07,65988.16,108.6,-0.93749,0.0001,3.35506]
[1780506109387,47.07,65988.16,108.6,-0.93749,0.0001,3.35506]
[1780506109421,47.07,65988.16,108.6,-0.93749,0.0001,3.35506]
[1780506110431,47.06,65988.21,108.6,-0.93749,0.0001,3.35506]
[1780506110468,47.06,65988.21,108.6,-0.93749,0.0001,3.35506]
[1780506110846,47.06,65981.36,108.6,-0.93814,0.0001,3.3271]
[1780506111498,47.06,65981.36,108.6,-0.93814,0.0001,3.3271]
[1780506111538,47.06,65981.36,108.6,-0.93814,0.0001,3.3271]
[1780506111853,47.06,65976.77,108.6,-0.93859,9e-05,3.30837]
[1780506112549,47.06,65976.77,108.6,-0.93859,9e-05,3.30837]
[1780506112601,47.06,65976.77,108.6,-0.93859,9e-05,3.30837]
[1780506112863,47.06,65975.62,108.6,-0.9387,9e-05,3.30359]
[1780506113628,47.06,65975.62,108.6,-0.9387,9e-05,3.30359]
[1780506113666,47.06,65975.62,108.6,-0.9387,9e-05,3.30359]
[1780506113870,47.06,65981.35,108.6,-0.93816,0.0001,3.32659]
[1780506114686,47.06,65981.35,108.6,-0.93816,0.0001,3.32659]
[1780506114708,47.06,65981.35,108.6,-0.93816,0.0001,3.32659]
[1780506114877,47.06,65983.91,108.6,-0.93792,0.0001,3.33685]
[1780506115713,47.06,65983.91,108.6,-0.93792,0.0001,3.33685]
[1780506115754,47.06,65983.91,108.6,-0.93792,0.0001,3.33685]
[1780506115884,47.06,65981.5,108.6,-0.93815,0.0001,3.32696]
[1780506116811,47.06,65981.5,108.6,-0.93815,0.0001,3.32696]
[1780506116842,47.06,65981.5,108.6,-0.93815,0.0001,3.32696]
[1780506116891,47.06,65982.59,108.6,-0.93805,0.0001,3.33119]
[1780506117878,47.06,65982.59,108.6,-0.93805,0.0001,3.33119]
[1780506117909,47.06,65982.59,108.6,-0.93805,0.0001,3.33119]
[1780506118927,47.06,65982.56,108.6,-0.93806,0.0001,3.33076]
[1780506118983,47.06,65982.56,108.6,-0.93806,0.0001,3.33076]
[1780506119070,47.06,65977.41,108.6,-0.93855,9e-05,3.30981]
[1780506120022,47.06,65977.41,108.6,-0.93855,9e-05,3.30981]
[1780506120059,47.06,65977.41,108.6,-0.93855,9e-05,3.30981]
[1780506120086,47.05,65974.07,108.6,-0.93887,9e-05,3.29626]
[1780506121084,47.05,65974.07,108.6,-0.93887,9e-05,3.29626]
[1780506121134,47.05,65974.07,108.6,-0.93887,9e-05,3.29626]
[1780506121185,47.05,65976.42,108.6,-0.93865,9e-05,3.30564]
[1780506122136,47.05,65976.42,108.6,-0.93865,9e-05,3.30564]
[1780506122176,47.05,65976.42,108.6,-0.93865,9e-05,3.30564]
[1780506122249,47.05,65980.15,108.6,-0.9383,9e-05,3.32058]
[1780506123176,47.05,65980.15,108.6,-0.9383,9e-05,3.32058]
[1780506123220,47.05,65980.15,108.6,-0.9383,9e-05,3.32058]
[1780506123210,47.05,65980.25,108.6,-0.93829,9e-05,3.32084]
[1780506124226,47.05,65980.25,108.6,-0.93829,9e-05,3.32084]
[1780506123940,47.05,65979.65,108.6,-0.93835,9e-05,3.31842]
[1780506124968,47.05,65982.92,108.6,-0.93804,0.0001,3.3315]
[1780506125336,47.05,65982.92,108.6,-0.93804,0.0001,3.3315]
[1780506125352,47.05,65982.92,108.6,-0.93804,0.0001,3.3315]
[1780506125382,47.05,65982.92,108.6,-0.93804,0.0001,3.3315]
[1780506125966,47.05,65984.18,108.6,-0.93793,0.0001,3.33631]
[1780506126293,47.05,65984.18,108.6,-0.93793,0.0001,3.33631]
[1780506126429,47.05,65984.18,108.6,-0.93793,0.0001,3.33631]
[1780506126465,47.05,65984.18,108.6,-0.93793,0.0001,3.33631]
[1780506126974,47.05,65980.37,108.6,-0.93829,9e-05,3.32091]
[1780506127526,47.05,65980.37,108.6,-0.93829,9e-05,3.32091]
[1780506127553,47.05,65980.37,108.6,-0.93829,9e-05,3.32091]
[1780506127980,47.05,65974.3,108.6,-0.93887,9e-05,3.29615]
[1780506128595,47.05,65974.3,108.6,-0.93887,9e-05,3.29615]
[1780506128636,47.05,65974.3,108.6,-0.93887,9e-05,3.29615]
[1780506128987,47.05,65978.48,108.6,-0.93848,9e-05,3.3129]
[1780506129725,47.05,65978.48,108.6,-0.93848,9e-05,3.3129]
[1780506129745,47.05,65978.48,108.6,-0.93848,9e-05,3.3129]
[1780506129994,47.05,65973.84,108.6,-0.93892,9e-05,3.29422]
[1780506130768,47.05,65973.84,108.6,-0.93892,9e-05,3.29422]
[1780506130797,47.05,65973.84,108.6,-0.93892,9e-05,3.29422]
[1780506131851,47.05,65973.85,108.6,-0.93892,9e-05,3.29414]
[1780506131875,47.05,65973.85,108.6,-0.93892,9e-05,3.29414]
[1780506132951,47.05,65973.22,108.6,-0.93898,9e-05,3.29154]
[1780506132976,47.05,65973.22,108.6,-0.93898,9e-05,3.29154]
[1780506133020,47.05,65969.07,108.6,-0.93937,9e-05,3.27482]
[1780506133995,47.05,65969.07,108.6,-0.93937,9e-05,3.27482]
[1780506134017,47.05,65969.07,108.6,-0.93937,9e-05,3.27482]
[1780506134030,47.05,65970.31,108.6,-0.93926,9e-05,3.27965]
[1780506135046,47.05,65970.31,108.6,-0.93926,9e-05,3.27965]
[1780506135064,47.05,65970.31,108.6,-0.93926,9e-05,3.27965]
[1780506135087,47.05,65968.59,108.6,-0.93942,9e-05,3.27265]
[1780506136146,47.05,65968.59,108.6,-0.93942,9e-05,3.27265]
[1780506136170,47.05,65968.59,108.6,-0.93942,9e-05,3.27265]
[1780506136209,47.04,65969.47,108.6,-0.93935,9e-05,3.27596]
[1780506137246,47.04,65969.47,108.6,-0.93935,9e-05,3.27596]
[1780506137271,47.04,65969.47,108.6,-0.93935,9e-05,3.27596]
[1780506138276,47.04,65970.19,108.6,-0.93928,9e-05,3.27874]
[1780506138062,47.04,65971.9,108.6,-0.93912,9e-05,3.28549]
[1780506138313,47.04,65971.9,108.6,-0.93912,9e-05,3.28549]
[1780506139332,47.04,65971.99,108.6,-0.93912,9e-05,3.28572]
[1780506139360,47.04,65971.99,108.6,-0.93912,9e-05,3.28572]
[1780506140076,47.04,65970.89,108.6,-0.93922,9e-05,3.28118]
[1780506140401,47.04,65970.89,108.6,-0.93922,9e-05,3.28118]
[1780506140425,47.04,65970.89,108.6,-0.93922,9e-05,3.28118]
[1780506141083,47.04,65969.7,108.6,-0.93934,9e-05,3.27629]
[1780506141465,47.04,65969.7,108.6,-0.93934,9e-05,3.27629]
[1780506141476,47.04,65969.7,108.6,-0.93934,9e-05,3.27629]
[1780506142090,47.04,65965.03,108.6,-0.93978,9e-05,3.25751]
[1780506142549,47.04,65965.03,108.6,-0.93978,9e-05,3.25751]
[1780506142571,47.04,65965.03,108.6,-0.93978,9e-05,3.25751]
[1780506143097,47.04,65959.64,108.6,-0.94028,9e-05,3.23596]
[1780506143672,47.04,65959.64,108.6,-0.94028,9e-05,3.23596]
[1780506143755,47.04,65959.64,108.6,-0.94028,9e-05,3.23596]
[1780506144104,47.04,65956.38,108.6,-0.94058,9e-05,3.22299]
[1780506144729,47.04,65956.38,108.6,-0.94058,9e-05,3.22299]
[1780506144761,47.04,65956.38,108.6,-0.94058,9e-05,3.22299]
[1780506145233,47.04,65956.38,108.6,-0.94058,9e-05,3.22299]
[1780506145111,47.04,65953.74,108.6,-0.94082,9e-05,3.21254]
[1780506145785,47.04,65953.74,108.6,-0.94082,9e-05,3.21254]
[1780506145833,47.04,65953.74,108.6,-0.94082,9e-05,3.21254]
[1780506146118,47.04,65952.26,108.6,-0.94096,9e-05,3.20672]
[1780506146929,47.04,65952.26,108.6,-0.94096,9e-05,3.20672]
[1780506146970,47.04,65952.26,108.6,-0.94096,9e-05,3.20672]
[1780506147976,47.04,65952.65,108.6,-0.94092,9e-05,3.20831]
[1780506148029,47.04,65952.65,108.6,-0.94092,9e-05,3.20831]
[1780506149033,47.04,65952.14,108.6,-0.94097,9e-05,3.20635]
[1780506149077,47.04,65952.14,108.6,-0.94097,9e-05,3.20635]
[1780506149139,47.04,65953.79,108.6,-0.94082,9e-05,3.21279]
[1780506150125,47.04,65953.79,108.6,-0.94082,9e-05,3.21279]
[1780506150197,47.04,65953.79,108.6,-0.94082,9e-05,3.21279]
[1780506150255,47.04,65950.66,108.6,-0.9411,9e-05,3.20044]
[1780506151217,47.04,65950.66,108.6,-0.9411,9e-05,3.20044]
[1780506151238,47.04,65950.66,108.6,-0.9411,9e-05,3.20044]
[1780506151301,47.04,65943.87,108.6,-0.94183,9e-05,3.16742]
[1780506151904,47.04,65943.87,108.6,-0.94183,9e-05,3.16742]
[1780506152270,47.04,65943.87,108.6,-0.94183,9e-05,3.16742]
[1780506152293,47.04,65943.87,108.6,-0.94183,9e-05,3.16742]
[1780506152160,47.04,65938.2,108.6,-0.94234,9e-05,3.14518]
[1780506153167,47.04,65935.84,108.6,-0.94255,9e-05,3.13599]
[1780506153320,47.04,65935.84,108.6,-0.94255,9e-05,3.13599]
[1780506153369,47.04,65935.84,108.6,-0.94255,9e-05,3.13599]
[1780506154174,47.04,65939.75,108.6,-0.9422,9e-05,3.15135]
[1780506154392,47.04,65939.75,108.6,-0.9422,9e-05,3.15135]
[1780506154430,47.04,65939.75,108.6,-0.9422,9e-05,3.15135]
[1780506155181,47.04,65948.7,108.6,-0.94138,9e-05,3.18656]
[1780506155544,47.04,65948.7,108.6,-0.94138,9e-05,3.18656]
[1780506155573,47.04,65948.7,108.6,-0.94138,9e-05,3.18656]
[1780506156188,47.04,65950.57,108.6,-0.94122,9e-05,3.19383]
[1780506156643,47.04,65950.57,108.6,-0.94122,9e-05,3.19383]
[1780506156679,47.04,65950.57,108.6,-0.94122,9e-05,3.19383]
[1780506157695,47.04,65950.17,108.6,-0.94125,9e-05,3.19228]
[1780506157728,47.04,65950.17,108.6,-0.94125,9e-05,3.19228]
[1780506158203,47.04,65941.86,108.6,-0.94201,9e-05,3.15958]
[1780506158756,47.04,65941.86,108.6,-0.94201,9e-05,3.15958]
[1780506158786,47.04,65941.86,108.6,-0.94201,9e-05,3.15958]
[1780506159214,47.04,65928.96,108.6,-0.94317,9e-05,3.10905]
[1780506159800,47.04,65928.96,108.6,-0.94317,9e-05,3.10905]
[1780506159863,47.04,65928.96,108.6,-0.94317,9e-05,3.10905]
[1780506160221,47.04,65934.78,108.6,-0.94265,9e-05,3.1317]
[1780506161131,47.04,65934.78,108.6,-0.94265,9e-05,3.1317]
[1780506161228,47.04,65929.64,108.6,-0.94311,9e-05,3.11169]
[1780506161318,47.04,65929.64,108.6,-0.94311,9e-05,3.11169]
[1780506162234,47.04,65924.11,108.6,-0.9436,9e-05,3.09021]
[1780506162326,47.04,65924.11,108.6,-0.9436,9e-05,3.09021]
[1780506162423,47.04,65924.11,108.6,-0.9436,9e-05,3.09021]
[1780506163242,47.04,65914.73,108.6,-0.94443,9e-05,3.05404]
[1780506163517,47.04,65914.73,108.6,-0.94443,9e-05,3.05404]
[1780506163572,47.04,65914.73,108.6,-0.94443,9e-05,3.05404]
[1780506164167,47.04,65914.73,108.6,-0.94443,9e-05,3.05404]
[1780506164225,47.04,65914.73,108.6,-0.94443,9e-05,3.05404]
[1780506164258,47.04,65914.6,108.6,-0.94444,9e-05,3.05364]
[1780506164635,47.04,65914.6,108.6,-0.94444,9e-05,3.05364]
[1780506164798,47.04,65914.6,108.6,-0.94444,9e-05,3.05364]
[1780506165263,47.04,65907.82,108.6,-0.94503,9e-05,3.0276]
[1780506165832,47.04,65907.82,108.6,-0.94503,9e-05,3.0276]
[1780506165855,47.04,65907.82,108.6,-0.94503,9e-05,3.0276]
[1780506166271,47.04,65909.09,108.6,-0.94492,9e-05,3.03248]
[1780506166860,47.04,65909.09,108.6,-0.94492,9e-05,3.03248]
[1780506166918,47.04,65909.09,108.6,-0.94492,9e-05,3.03248]
[1780506167277,47.04,65912.53,108.6,-0.94462,9e-05,3.04567]
[1780506167944,47.04,65912.53,108.6,-0.94462,9e-05,3.04567]
[1780506167974,47.04,65912.53,108.6,-0.94462,9e-05,3.04567]
[1780506169014,47.04,65912.54,108.6,-0.94462,9e-05,3.04569]
[1780506169046,47.04,65912.54,108.6,-0.94462,9e-05,3.04569]
[1780506169292,47.04,65918.12,108.6,-0.94413,9e-05,3.06712]
[1780506170100,47.04,65918.12,108.6,-0.94413,9e-05,3.06712]
[1780506170134,47.04,65918.12,108.6,-0.94413,9e-05,3.06712]
[1780506170299,47.04,65923.0,108.6,-0.9437,9e-05,3.08591]
[1780506170771,47.04,65923.0,108.6,-0.9437,9e-05,3.08591]
[1780506171182,47.04,65923.0,108.6,-0.9437,9e-05,3.08591]
[1780506171202,47.04,65923.0,108.6,-0.9437,9e-05,3.08591]
[1780506171306,47.04,65924.11,108.6,-0.9436,9e-05,3.09024]
[1780506172255,47.04,65924.11,108.6,-0.9436,9e-05,3.09024]
[1780506172280,47.04,65924.11,108.6,-0.9436,9e-05,3.09024]
[1780506172313,47.04,65926.42,108.6,-0.9434,9e-05,3.09921]
[1780506173303,47.04,65926.42,108.6,-0.9434,9e-05,3.09921]
[1780506173320,47.04,65924.12,108.6,-0.9436,9e-05,3.0903]
[1780506173330,47.04,65924.12,108.6,-0.9436,9e-05,3.0903]
[1780506174355,47.04,65924.12,108.6,-0.9436,9e-05,3.0903]
[1780506174367,47.04,65924.12,108.6,-0.9436,9e-05,3.0903]
[1780506174717,47.04,65924.12,108.6,-0.9436,9e-05,3.0903]
[1780506174775,47.04,65926.13,108.6,-0.94342,9e-05,3.0981]
[1780506175443,47.04,65926.13,108.6,-0.94342,9e-05,3.0981]
[1780506175456,47.04,65926.13,108.6,-0.94342,9e-05,3.0981]
[1780506176506,47.04,65926.29,108.6,-0.94341,9e-05,3.09872]
[1780506176525,47.04,65926.29,108.6,-0.94341,9e-05,3.09872]
[1780506176559,47.04,65926.29,108.6,-0.94341,9e-05,3.09872]
[1780506177538,47.04,65925.66,108.6,-0.94346,9e-05,3.09628]
[1780506177556,47.04,65925.66,108.6,-0.94346,9e-05,3.09628]
[1780506178623,47.04,65925.62,108.6,-0.94347,9e-05,3.09613]
[1780506178646,47.04,65925.62,108.6,-0.94347,9e-05,3.09613]
[1780506178705,47.04,65925.62,108.6,-0.94347,9e-05,3.09613]
[1780506179545,47.04,65925.49,108.6,-0.94348,9e-05,3.09563]
[1780506179683,47.04,65925.49,108.6,-0.94348,9e-05,3.09563]
[1780506179710,47.04,65925.49,108.6,-0.94348,9e-05,3.09563]
[1780506180732,47.04,65925.47,108.6,-0.94348,9e-05,3.09556]
[1780506180786,47.04,65925.47,108.6,-0.94348,9e-05,3.09556]
[1780506180819,47.04,65924.1,108.6,-0.9436,9e-05,3.09026]
[1780506181835,47.04,65924.1,108.6,-0.9436,9e-05,3.09026]
[1780506181894,47.04,65924.1,108.6,-0.9436,9e-05,3.09026]
[1780506181897,47.04,65917.01,108.6,-0.94423,9e-05,3.06287]
[1780506182928,47.04,65917.01,108.6,-0.94423,9e-05,3.06287]
[1780506182968,47.04,65917.01,108.6,-0.94423,9e-05,3.06287]
[1780506183023,47.04,65916.06,108.6,-0.94431,9e-05,3.05925]
[1780506184020,47.04,65916.06,108.6,-0.94431,9e-05,3.05925]
[1780506184045,47.04,65916.06,108.6,-0.94431,9e-05,3.05925]
[1780506184098,47.04,65913.46,108.6,-0.94453,9e-05,3.04937]
[1780506185091,47.04,65913.46,108.6,-0.94453,9e-05,3.04937]
[1780506185137,47.04,65913.46,108.6,-0.94453,9e-05,3.04937]
[1780506185237,47.04,65906.96,108.6,-0.9451,9e-05,3.02459]
[1780506186167,47.04,65906.96,108.6,-0.9451,9e-05,3.02459]
[1780506186178,47.04,65906.96,108.6,-0.9451,9e-05,3.02459]
[1780506186204,47.04,65899.08,108.6,-0.94577,9e-05,2.99466]
[1780506187247,47.04,65899.08,108.6,-0.94577,9e-05,2.99466]
[1780506187256,47.04,65899.08,108.6,-0.94577,9e-05,2.99466]
[1780506187262,47.04,65895.67,108.6,-0.94606,9e-05,2.98185]
[1780506188079,47.04,65895.67,108.6,-0.94606,9e-05,2.98185]
[1780506188327,47.04,65895.67,108.6,-0.94606,9e-05,2.98185]
[1780506188094,47.04,65894.4,108.6,-0.94617,9e-05,2.97717]
[1780506188430,47.04,65894.4,108.6,-0.94617,9e-05,2.97717]
[1780506188515,47.04,65887.33,108.6,-0.94677,8e-05,2.95049]
[1780506189426,47.04,65887.33,108.6,-0.94677,8e-05,2.95049]
[1780506189483,47.04,65887.33,108.6,-0.94677,8e-05,2.95049]
[1780506189582,47.04,65882.27,108.6,-0.94719,8e-05,2.93167]
[1780506190495,47.04,65882.27,108.6,-0.94719,8e-05,2.93167]
[1780506190515,47.04,65882.27,108.6,-0.94719,8e-05,2.93167]
[1780506190554,47.04,65882.27,108.6,-0.94719,8e-05,2.93167]
[1780506190598,47.05,65878.79,108.6,-0.94748,8e-05,2.91888]
[1780506191655,47.05,65878.79,108.6,-0.94748,8e-05,2.91888]
[1780506191697,47.05,65878.79,108.6,-0.94748,8e-05,2.91888]
[1780506191727,47.05,65877.67,108.6,-0.94757,8e-05,2.91482]
[1780506192682,47.05,65877.67,108.6,-0.94757,8e-05,2.91482]
[1780506192947,47.05,65877.67,108.6,-0.94757,8e-05,2.91482]
[1780506193029,47.05,65877.67,108.6,-0.94757,8e-05,2.91482]
[1780506193228,47.05,65877.67,108.6,-0.94757,8e-05,2.91482]
[1780506193322,47.05,65875.11,108.6,-0.94778,8e-05,2.90554]
[1780506194263,47.05,65875.11,108.6,-0.94778,8e-05,2.90554]
[1780506194275,47.05,65875.11,108.6,-0.94778,8e-05,2.90554]
[1780506194328,47.05,65869.12,108.6,-0.94827,8e-05,2.88331]
[1780506195316,47.05,65869.12,108.6,-0.94827,8e-05,2.88331]
[1780506195347,47.05,65869.12,108.6,-0.94827,8e-05,2.88331]
[1780506194469,47.05,65866.83,108.6,-0.94846,8e-05,2.87482]
[1780506196374,47.05,65866.39,108.6,-0.9485,8e-05,2.87327]
[1780506196400,47.05,65866.39,108.6,-0.9485,8e-05,2.87327]
[1780506197448,47.05,65866.35,108.6,-0.9485,8e-05,2.87319]
[1780506197481,47.05,65866.35,108.6,-0.9485,8e-05,2.87319]
[1780506198558,47.05,65865.94,108.6,-0.94853,8e-05,2.87175]
[1780506198573,47.05,65865.94,108.6,-0.94853,8e-05,2.87175]
[1780506198659,47.05,65863.97,108.6,-0.94869,8e-05,2.86454]
[1780506199619,47.05,65863.97,108.6,-0.94869,8e-05,2.86454]
[1780506199634,47.05,65863.97,108.6,-0.94869,8e-05,2.86454]
[1780506200763,47.05,65863.82,108.6,-0.9487,8e-05,2.86409]
[1780506200779,47.05,65863.82,108.6,-0.9487,8e-05,2.86409]
[1780506201522,47.05,65863.43,108.6,-0.94873,8e-05,2.86274]
[1780506201820,47.05,65863.43,108.6,-0.94873,8e-05,2.86274]
[1780506201865,47.05,65863.43,108.6,-0.94873,8e-05,2.86274]
[1780506201965,47.05,65859.65,108.6,-0.94904,8e-05,2.8489]
[1780506202559,47.05,65859.65,108.6,-0.94904,8e-05,2.8489]
[1780506202926,47.05,65859.65,108.6,-0.94904,8e-05,2.8489]
[1780506202978,47.05,65859.65,108.6,-0.94904,8e-05,2.8489]
[1780506203050,47.05,65853.17,108.6,-0.94956,8e-05,2.82522]
[1780506204017,47.05,65853.17,108.6,-0.94956,8e-05,2.82522]
[1780506204032,47.05,65853.17,108.6,-0.94956,8e-05,2.82522]
[1780506204132,47.06,65850.94,108.6,-0.94974,8e-05,2.81745]
[1780506205124,47.06,65850.94,108.6,-0.94974,8e-05,2.81745]
[1780506205137,47.06,65850.94,108.6,-0.94974,8e-05,2.81745]
[1780506205178,47.06,65858.11,108.6,-0.94915,8e-05,2.84375]
[1780506206238,47.06,65858.11,108.6,-0.94915,8e-05,2.84375]
[1780506206249,47.06,65858.11,108.6,-0.94915,8e-05,2.84375]
[1780506206339,47.06,65858.43,108.6,-0.94912,8e-05,2.84521]
[1780506207293,47.06,65858.43,108.6,-0.94912,8e-05,2.84521]
[1780506207316,47.06,65858.43,108.6,-0.94912,8e-05,2.84521]
[1780506208339,47.06,65859.09,108.6,-0.94907,8e-05,2.84764]
[1780506208360,47.06,65859.09,108.6,-0.94907,8e-05,2.84764]
[1780506208341,47.06,65860.07,108.6,-0.94898,8e-05,2.8515]
[1780506209370,47.06,65860.07,108.6,-0.94898,8e-05,2.8515]
[1780506208567,47.06,65869.04,108.6,-0.94824,8e-05,2.88467]
[1780506209515,47.06,65869.04,108.6,-0.94824,8e-05,2.88467]
[1780506209574,47.06,65874.75,108.6,-0.94777,8e-05,2.90596]
[1780506210508,47.06,65874.75,108.6,-0.94777,8e-05,2.90596]
[1780506210528,47.06,65874.75,108.6,-0.94777,8e-05,2.90596]
[1780506210581,47.06,65870.83,108.6,-0.94809,8e-05,2.89137]
[1780506211633,47.06,65870.83,108.6,-0.94809,8e-05,2.89137]
[1780506211658,47.06,65870.83,108.6,-0.94809,8e-05,2.89137]
[1780506212682,47.06,65870.0,108.6,-0.94826,8e-05,2.88239]
[1780506212703,47.06,65870.0,108.6,-0.94826,8e-05,2.88239]
[1780506213740,47.06,65869.58,108.6,-0.94829,8e-05,2.88087]
[1780506213758,47.06,65869.58,108.6,-0.94829,8e-05,2.88087]
[1780506214844,47.06,65870.12,108.6,-0.94825,8e-05,2.88292]
[1780506214877,47.06,65870.12,108.6,-0.94825,8e-05,2.88292]
[1780506214927,47.06,65871.23,108.6,-0.94815,8e-05,2.88709]
[1780506215948,47.06,65871.23,108.6,-0.94815,8e-05,2.88709]
[1780506215969,47.06,65871.23,108.6,-0.94815,8e-05,2.88709]
[1780506216020,47.06,65870.23,108.6,-0.94824,8e-05,2.88342]
[1780506216993,47.06,65870.23,108.6,-0.94824,8e-05,2.88342]
[1780506217110,47.06,65870.23,108.6,-0.94824,8e-05,2.88342]
[1780506217133,47.06,65859.96,108.6,-0.94908,8e-05,2.8455]
[1780506217946,47.06,65859.96,108.6,-0.94908,8e-05,2.8455]
[1780506218112,47.06,65859.96,108.6,-0.94908,8e-05,2.8455]
[1780506218165,47.06,65859.96,108.6,-0.94908,8e-05,2.8455]
[1780506218304,47.06,65853.88,108.6,-0.94957,8e-05,2.8234]
[1780506219229,47.06,65853.88,108.6,-0.94957,8e-05,2.8234]
[1780506219272,47.06,65853.88,108.6,-0.94957,8e-05,2.8234]
[1780506219343,47.06,65852.06,108.6,-0.94972,8e-05,2.81684]
[1780506220339,47.06,65852.06,108.6,-0.94972,8e-05,2.81684]
[1780506220398,47.06,65852.75,108.6,-0.94966,8e-05,2.81937]
[1780506221261,47.06,65852.75,108.6,-0.94966,8e-05,2.81937]
[1780506221357,47.06,65854.8,108.6,-0.94949,8e-05,2.82705]
[1780506221460,47.06,65854.8,108.6,-0.94949,8e-05,2.82705]
[1780506221486,47.06,65854.8,108.6,-0.94949,8e-05,2.82705]
[1780506221659,47.06,65859.09,108.6,-0.94914,8e-05,2.84281]
[1780506222518,47.06,65859.09,108.6,-0.94914,8e-05,2.84281]
[1780506222537,47.06,65859.09,108.6,-0.94914,8e-05,2.84281]
[1780506222669,47.06,65862.35,108.6,-0.94887,8e-05,2.85495]
[1780506223588,47.06,65862.35,108.6,-0.94887,8e-05,2.85495]
[1780506223613,47.06,65862.35,108.6,-0.94887,8e-05,2.85495]
[1780506224643,47.06,65861.95,108.6,-0.9489,8e-05,2.85358]
[1780506224663,47.06,65861.95,108.6,-0.9489,8e-05,2.85358]
[1780506224683,47.07,65863.17,108.6,-0.9488,8e-05,2.8582]
[1780506225711,47.07,65863.17,108.6,-0.9488,8e-05,2.8582]
[1780506225734,47.07,65863.17,108.6,-0.9488,8e-05,2.8582]
[1780506225741,47.07,65864.55,108.6,-0.94868,8e-05,2.86339]
[1780506226802,47.07,65864.55,108.6,-0.94868,8e-05,2.86339]
[1780506226826,47.07,65864.55,108.6,-0.94868,8e-05,2.86339]
[1780506227853,47.07,65864.17,108.6,-0.94871,8e-05,2.86205]
[1780506227884,47.07,65864.17,108.6,-0.94871,8e-05,2.86205]
[1780506228914,47.07,65863.84,108.6,-0.94874,8e-05,2.86091]
[1780506228944,47.07,65863.84,108.6,-0.94874,8e-05,2.86091]
[1780506229997,47.07,65864.03,108.6,-0.94872,8e-05,2.86168]
[1780506230021,47.07,65864.03,108.6,-0.94872,8e-05,2.86168]
[1780506231056,47.07,65864.03,108.6,-0.94872,8e-05,2.86175]
[1780506231083,47.07,65864.03,108.6,-0.94872,8e-05,2.86175]
[1780506232136,47.07,65864.43,108.6,-0.94868,8e-05,2.86336]
[1780506232160,47.07,65864.43,108.6,-0.94868,8e-05,2.86336]
[1780506233176,47.07,65864.24,108.6,-0.9487,8e-05,2.86273]
[1780506233218,47.07,65864.24,108.6,-0.9487,8e-05,2.86273]
[1780506233232,47.07,65868.05,108.6,-0.94838,8e-05,2.87686]
[1780506234256,47.07,65868.05,108.6,-0.94838,8e-05,2.87686]
[1780506234267,47.07,65868.05,108.6,-0.94838,8e-05,2.87686]
[1780506234305,47.07,65867.23,108.6,-0.94845,8e-05,2.87386]
[1780506235143,47.07,65867.23,108.6,-0.94845,8e-05,2.87386]
[1780506235294,47.07,65867.23,108.6,-0.94845,8e-05,2.87386]
[1780506235324,47.07,65867.23,108.6,-0.94845,8e-05,2.87386]
[1780506235327,47.07,65860.57,108.6,-0.94899,8e-05,2.84936]
[1780506235522,47.07,65860.57,108.6,-0.94899,8e-05,2.84936]
[1780506236344,47.07,65860.57,108.6,-0.94899,8e-05,2.84936]
[1780506236370,47.07,65860.57,108.6,-0.94899,8e-05,2.84936]
[1780506235762,47.07,65855.33,108.6,-0.94942,8e-05,2.8301]
[1780506237395,47.07,65855.33,108.6,-0.94942,8e-05,2.8301]
[1780506236769,47.07,65853.86,108.6,-0.94954,8e-05,2.82475]
[1780506237419,47.07,65853.86,108.6,-0.94954,8e-05,2.82475]
[1780506237776,47.07,65853.11,108.6,-0.9496,8e-05,2.82206]
[1780506238448,47.07,65853.11,108.6,-0.9496,8e-05,2.82206]
[1780506238487,47.07,65853.11,108.6,-0.9496,8e-05,2.82206]
[1780506239218,47.07,65853.11,108.6,-0.9496,8e-05,2.82206]
[1780506239312,47.07,65852.75,108.6,-0.94963,8e-05,2.82085]
[1780506239505,47.07,65852.75,108.6,-0.94963,8e-05,2.82085]
[1780506239551,47.07,65852.75,108.6,-0.94963,8e-05,2.82085]
[1780506239668,47.07,65852.75,108.6,-0.94963,8e-05,2.82085]
[1780506239727,47.07,65852.75,108.6,-0.94963,8e-05,2.82085]
[1780506239766,47.07,65852.75,108.6,-0.94963,8e-05,2.82085]
[1780506239901,47.07,65852.75,108.6,-0.94963,8e-05,2.82085]
[1780506239968,47.07,65845.75,108.6,-0.95019,8e-05,2.7953]
[1780506240475,47.07,65845.75,108.6,-0.95019,8e-05,2.7953]
[1780506240727,47.07,65845.75,108.6,-0.95019,8e-05,2.7953]
[1780506240758,47.07,65845.75,108.6,-0.95019,8e-05,2.7953]
[1780506241381,47.07,65834.54,108.6,-0.95108,8e-05,2.7549]
[1780506241793,47.07,65834.54,108.6,-0.95108,8e-05,2.7549]
[1780506241804,47.07,65834.54,108.6,-0.95108,8e-05,2.7549]
[1780506241956,47.07,65831.08,108.6,-0.95136,8e-05,2.74244]
[1780506242824,47.07,65831.08,108.6,-0.95136,8e-05,2.74244]
[1780506242851,47.07,65831.08,108.6,-0.95136,8e-05,2.74244]
[1780506243243,47.07,65831.08,108.6,-0.95136,8e-05,2.74244]
[1780506243323,47.07,65829.62,108.6,-0.95146,8e-05,2.73747]
[1780506243924,47.07,65829.62,108.6,-0.95146,8e-05,2.73747]
[1780506243949,47.07,65829.62,108.6,-0.95146,8e-05,2.73747]
[1780506243962,47.07,65827.41,108.6,-0.95164,8e-05,2.72954]
[1780506244979,47.07,65827.41,108.6,-0.95164,8e-05,2.72954]
[1780506245002,47.08,65825.4,108.6,-0.95179,8e-05,2.72244]
[1780506245419,47.08,65825.4,108.6,-0.95179,8e-05,2.72244]
[1780506245771,47.08,65825.4,108.6,-0.95179,8e-05,2.72244]
[1780506245835,47.08,65815.63,108.6,-0.95255,8e-05,2.68774]
[1780506246426,47.08,65815.63,108.6,-0.95255,8e-05,2.68774]
[1780506246465,47.08,65815.63,108.6,-0.95255,8e-05,2.68774]
[1780506246842,47.08,65810.67,108.6,-0.95293,8e-05,2.67036]
[1780506247518,47.08,65810.67,108.6,-0.95293,8e-05,2.67036]
[1780506247609,47.08,65810.67,108.6,-0.95293,8e-05,2.67036]
[1780506248324,47.08,65815.81,108.6,-0.95253,8e-05,2.68873]
[1780506248620,47.08,65815.81,108.6,-0.95253,8e-05,2.68873]
[1780506248639,47.08,65815.81,108.6,-0.95253,8e-05,2.68873]
[1780506248856,47.08,65820.83,108.6,-0.95214,8e-05,2.70659]
[1780506249736,47.08,65820.83,108.6,-0.95214,8e-05,2.70659]
[1780506249753,47.08,65820.83,108.6,-0.95214,8e-05,2.70659]
[1780506249930,47.08,65820.83,108.6,-0.95214,8e-05,2.70659]
[1780506249941,47.08,65822.8,108.6,-0.95199,8e-05,2.71363]
[1780506250802,47.08,65822.8,108.6,-0.95199,8e-05,2.71363]
[1780506250813,47.08,65822.8,108.6,-0.95199,8e-05,2.71363]
[1780506250883,47.08,65824.14,108.6,-0.95188,8e-05,2.71856]
[1780506251816,47.08,65824.14,108.6,-0.95188,8e-05,2.71856]
[1780506251857,47.08,65824.14,108.6,-0.95188,8e-05,2.71856]
[1780506251889,47.08,65840.7,108.6,-0.95057,8e-05,2.77831]
[1780506252945,47.08,65840.7,108.6,-0.95057,8e-05,2.77831]
[1780506252975,47.08,65840.7,108.6,-0.95057,8e-05,2.77831]
[1780506253005,47.08,65851.41,108.6,-0.94971,8e-05,2.81726]
[1780506254010,47.08,65851.41,108.6,-0.94971,8e-05,2.81726]
[1780506254059,47.08,65851.41,108.6,-0.94971,8e-05,2.81726]
[1780506254160,47.08,65849.62,108.6,-0.94985,8e-05,2.81074]
[1780506255127,47.08,65849.62,108.6,-0.94985,8e-05,2.81074]
[1780506255144,47.08,65849.62,108.6,-0.94985,8e-05,2.81074]
[1780506255388,47.08,65839.58,108.6,-0.95065,8e-05,2.77438]
[1780506255879,47.08,65839.58,108.6,-0.95065,8e-05,2.77438]
[1780506256225,47.08,65839.58,108.6,-0.95065,8e-05,2.77438]
[1780506256248,47.08,65839.58,108.6,-0.95065,8e-05,2.77438]
[1780506256328,47.08,65832.74,108.6,-0.9512,8e-05,2.7497]
[1780506256700,47.08,65832.74,108.6,-0.9512,8e-05,2.7497]
[1780506257323,47.08,65832.74,108.6,-0.9512,8e-05,2.7497]
[1780506257344,47.08,65832.74,108.6,-0.9512,8e-05,2.7497]
[1780506257408,47.08,65831.01,108.6,-0.95133,8e-05,2.74356]
[1780506258380,47.08,65831.01,108.6,-0.95133,8e-05,2.74356]
[1780506258403,47.08,65831.01,108.6,-0.95133,8e-05,2.74356]
[1780506258940,47.08,65834.99,108.6,-0.95101,8e-05,2.75797]
[1780506259446,47.08,65834.99,108.6,-0.95101,8e-05,2.75797]
[1780506259470,47.08,65834.99,108.6,-0.95101,8e-05,2.75797]
[1780506259947,47.08,65836.26,108.6,-0.95091,8e-05,2.76271]
[1780506260541,47.08,65836.26,108.6,-0.95091,8e-05,2.76271]
[1780506260568,47.08,65836.26,108.6,-0.95091,8e-05,2.76271]
[1780506261606,47.08,65836.41,108.6,-0.95089,8e-05,2.7634]
[1780506261649,47.08,65836.41,108.6,-0.95089,8e-05,2.7634]
[1780506261961,47.08,65838.84,108.6,-0.9507,8e-05,2.77233]
[1780506262652,47.08,65838.84,108.6,-0.9507,8e-05,2.77233]
[1780506262689,47.08,65838.84,108.6,-0.9507,8e-05,2.77233]
[1780506263746,47.09,65839.02,108.6,-0.95068,8e-05,2.77312]
[1780506263782,47.09,65839.02,108.6,-0.95068,8e-05,2.77312]
[1780506263976,47.09,65836.52,108.6,-0.95088,8e-05,2.7642]
[1780506264818,47.09,65836.52,108.6,-0.95088,8e-05,2.7642]
[1780506264869,47.09,65836.52,108.6,-0.95088,8e-05,2.7642]
[1780506265928,47.09,65837.29,108.6,-0.95081,8e-05,2.7671]
[1780506265951,47.09,65837.29,108.6,-0.95081,8e-05,2.7671]
[1780506266311,47.09,65837.29,108.6,-0.95081,8e-05,2.7671]
[1780506266969,47.09,65836.85,108.6,-0.95084,8e-05,2.76577]
[1780506267194,47.09,65836.85,108.6,-0.95084,8e-05,2.76577]
[1780506267244,47.09,65825.76,108.6,-0.95171,8e-05,2.72601]
[1780506268226,47.09,65825.76,108.6,-0.95171,8e-05,2.72601]
[1780506268278,47.09,65825.76,108.6,-0.95171,8e-05,2.72601]
[1780506268349,47.09,65814.65,108.6,-0.95258,8e-05,2.68657]
[1780506269328,47.09,65814.65,108.6,-0.95258,8e-05,2.68657]
[1780506269373,47.09,65814.65,108.6,-0.95258,8e-05,2.68657]
[1780506269390,47.09,65811.34,108.6,-0.95283,8e-05,2.67505]
[1780506270530,47.09,65811.61,108.6,-0.95281,8e-05,2.67601]
[1780506270593,47.09,65811.61,108.6,-0.95281,8e-05,2.67601]
[1780506270778,47.09,65811.61,108.6,-0.95281,8e-05,2.67601]
[1780506271034,47.09,65828.43,108.6,-0.95159,8e-05,2.73041]
[1780506271694,47.09,65828.43,108.6,-0.95159,8e-05,2.73041]
[1780506271715,47.09,65828.43,108.6,-0.95159,8e-05,2.73041]
[1780506272041,47.09,65830.09,108.6,-0.95145,8e-05,2.73655]
[1780506272727,47.09,65830.09,108.6,-0.95145,8e-05,2.73655]
[1780506272748,47.09,65830.09,108.6,-0.95145,8e-05,2.73655]
[1780506273049,47.09,65832.31,108.6,-0.95127,8e-05,2.74462]
[1780506273763,47.09,65832.31,108.6,-0.95127,8e-05,2.74462]
[1780506273783,47.09,65832.31,108.6,-0.95127,8e-05,2.74462]
[1780506274056,47.1,65830.88,108.6,-0.95138,8e-05,2.73957]
[1780506274803,47.1,65830.88,108.6,-0.95138,8e-05,2.73957]
[1780506274849,47.1,65830.88,108.6,-0.95138,8e-05,2.73957]
[1780506275064,47.1,65833.46,108.6,-0.95118,8e-05,2.74892]
[1780506275882,47.1,65833.46,108.6,-0.95118,8e-05,2.74892]
[1780506275932,47.1,65833.46,108.6,-0.95118,8e-05,2.74892]
[1780506276070,47.1,65835.05,108.6,-0.95105,8e-05,2.75472]
[1780506276950,47.1,65835.05,108.6,-0.95105,8e-05,2.75472]
[1780506276975,47.1,65835.05,108.6,-0.95105,8e-05,2.75472]
[1780506277077,47.1,65836.42,108.6,-0.95094,8e-05,2.75973]
[1780506278007,47.1,65836.42,108.6,-0.95094,8e-05,2.75973]
[1780506278034,47.1,65836.42,108.6,-0.95094,8e-05,2.75973]
[1780506278084,47.1,65835.41,108.6,-0.95102,8e-05,2.75613]
[1780506279102,47.1,65835.41,108.6,-0.95102,8e-05,2.75613]
[1780506279127,47.1,65835.41,108.6,-0.95102,8e-05,2.75613]
[1780506279880,47.1,65835.17,108.6,-0.95104,8e-05,2.75536]
[1780506280240,47.1,65835.17,108.6,-0.95104,8e-05,2.75536]
[1780506280338,47.1,65835.17,108.6,-0.95104,8e-05,2.75536]
[1780506280409,47.1,65824.11,108.6,-0.95191,8e-05,2.71572]
[1780506280742,47.1,65824.11,108.6,-0.95191,8e-05,2.71572]
[1780506281384,47.1,65824.11,108.6,-0.95191,8e-05,2.71572]
[1780506281409,47.1,65824.11,108.6,-0.95191,8e-05,2.71572]
[1780506281108,47.1,65826.98,108.6,-0.95168,8e-05,2.72598]
[1780506282422,47.1,65826.98,108.6,-0.95168,8e-05,2.72598]
[1780506282440,47.1,65826.98,108.6,-0.95168,8e-05,2.72598]
[1780506282115,47.1,65830.31,108.6,-0.95142,8e-05,2.73804]
[1780506282466,47.1,65830.31,108.6,-0.95142,8e-05,2.73804]
[1780506283440,47.1,65830.31,108.6,-0.95142,8e-05,2.73804]
[1780506283514,47.1,65830.51,108.6,-0.9514,8e-05,2.73886]
[1780506283529,47.1,65830.51,108.6,-0.9514,8e-05,2.73886]
[1780506284625,47.1,65829.9,108.6,-0.95145,8e-05,2.73675]
[1780506284643,47.1,65829.9,108.6,-0.95145,8e-05,2.73675]
[1780506285688,47.1,65829.71,108.6,-0.95146,8e-05,2.73614]
[1780506285708,47.1,65829.71,108.6,-0.95146,8e-05,2.73614]
[1780506286751,47.1,65830.06,108.6,-0.95143,8e-05,2.73748]
[1780506286773,47.1,65830.06,108.6,-0.95143,8e-05,2.73748]
[1780506286975,47.1,65830.06,108.6,-0.95143,8e-05,2.73748]
[1780506287150,47.1,65825.91,108.6,-0.95175,8e-05,2.72268]
[1780506287778,47.1,65825.91,108.6,-0.95175,8e-05,2.72268]
[1780506287824,47.1,65825.91,108.6,-0.95175,8e-05,2.72268]
[1780506288157,47.1,65817.45,108.6,-0.95241,8e-05,2.69259]
[1780506288827,47.1,65817.45,108.6,-0.95241,8e-05,2.69259]
[1780506288876,47.1,65817.45,108.6,-0.95241,8e-05,2.69259]
[1780506289164,47.1,65812.27,108.6,-0.95281,8e-05,2.67419]
[1780506289905,47.1,65812.27,108.6,-0.95281,8e-05,2.67419]
[1780506289955,47.1,65812.27,108.6,-0.95281,8e-05,2.67419]
[1780506290171,47.1,65809.98,108.6,-0.95299,8e-05,2.66614]
[1780506290991,47.1,65809.98,108.6,-0.95299,8e-05,2.66614]
[1780506291019,47.1,65809.98,108.6,-0.95299,8e-05,2.66614]
[1780506291179,47.1,65808.18,108.6,-0.95312,8e-05,2.65986]
[1780506292071,47.1,65808.18,108.6,-0.95312,8e-05,2.65986]
[1780506292101,47.1,65808.18,108.6,-0.95312,8e-05,2.65986]
[1780506292185,47.1,65804.07,108.6,-0.95344,8e-05,2.64549]
[1780506293145,47.1,65804.07,108.6,-0.95344,8e-05,2.64549]
[1780506293168,47.1,65804.07,108.6,-0.95344,8e-05,2.64549]
[1780506293227,47.1,65803.23,108.6,-0.95349,8e-05,2.64279]
[1780506294174,47.1,65803.23,108.6,-0.95349,8e-05,2.64279]
[1780506294218,47.1,65803.23,108.6,-0.95349,8e-05,2.64279]
[1780506294229,47.1,65806.6,108.6,-0.95324,8e-05,2.65464]
[1780506295225,47.1,65806.6,108.6,-0.95324,8e-05,2.65464]
[1780506295258,47.1,65806.6,108.6,-0.95324,8e-05,2.65464]
[1780506295326,47.11,65810.06,108.6,-0.95297,8e-05,2.66711]
[1780506296328,47.11,65810.06,108.6,-0.95297,8e-05,2.66711]
[1780506296373,47.11,65810.06,108.6,-0.95297,8e-05,2.66711]
[1780506296371,47.11,65812.73,108.6,-0.95276,8e-05,2.67664]
[1780506297402,47.11,65812.73,108.6,-0.95276,8e-05,2.67664]
[1780506297442,47.11,65812.73,108.6,-0.95276,8e-05,2.67664]
[1780506297220,47.11,65808.43,108.6,-0.95309,8e-05,2.6615]
[1780506298227,47.11,65812.65,108.6,-0.95276,8e-05,2.67652]
[1780506298497,47.11,65812.65,108.6,-0.95276,8e-05,2.67652]
[1780506298526,47.11,65812.65,108.6,-0.95276,8e-05,2.67652]
[1780506299234,47.11,65815.03,108.6,-0.95258,8e-05,2.68502]
[1780506299532,47.11,65815.03,108.6,-0.95258,8e-05,2.68502]
[1780506299568,47.11,65815.03,108.6,-0.95258,8e-05,2.68502]
[1780506300241,47.11,65815.92,108.6,-0.95251,8e-05,2.68818]
[1780506300594,47.11,65815.92,108.6,-0.95251,8e-05,2.68818]
[1780506300648,47.11,65815.92,108.6,-0.95251,8e-05,2.68818]
[1780506301248,47.11,65813.72,108.6,-0.95267,8e-05,2.68058]
[1780506301660,47.11,65813.72,108.6,-0.95267,8e-05,2.68058]
[1780506301713,47.11,65813.72,108.6,-0.95267,8e-05,2.68058]
[1780506302723,47.11,65814.01,108.6,-0.95265,8e-05,2.68178]
[1780506302907,47.11,65814.01,108.6,-0.95265,8e-05,2.68178]
[1780506303267,47.11,65815.64,108.6,-0.95252,8e-05,2.68772]
[1780506303915,47.11,65815.64,108.6,-0.95252,8e-05,2.68772]
[1780506303952,47.11,65815.64,108.6,-0.95252,8e-05,2.68772]
[1780506304274,47.11,65811.46,108.6,-0.95284,8e-05,2.67292]
[1780506305199,47.11,65811.46,108.6,-0.95284,8e-05,2.67292]
[1780506305338,47.11,65811.46,108.6,-0.95284,8e-05,2.67292]
[1780506305408,47.11,65803.6,108.6,-0.95343,8e-05,2.64556]
[1780506306448,47.11,65803.6,108.6,-0.95343,8e-05,2.64556]
[1780506306296,47.11,65798.49,108.6,-0.95382,8e-05,2.62787]
[1780506306482,47.11,65798.49,108.6,-0.95382,8e-05,2.62787]
[1780506307303,47.12,65800.75,108.6,-0.95364,8e-05,2.63603]
[1780506307488,47.12,65800.75,108.6,-0.95364,8e-05,2.63603]
[1780506307530,47.12,65800.75,108.6,-0.95364,8e-05,2.63603]
[1780506308310,47.12,65805.61,108.6,-0.95327,8e-05,2.65334]
[1780506308536,47.12,65805.61,108.6,-0.95327,8e-05,2.65334]
[1780506308573,47.12,65805.61,108.6,-0.95327,8e-05,2.65334]
[1780506309321,47.12,65800.12,108.6,-0.95368,8e-05,2.63428]
[1780506309663,47.12,65800.12,108.6,-0.95368,8e-05,2.63428]
[1780506309675,47.12,65800.12,108.6,-0.95368,8e-05,2.63428]
[1780506309684,47.12,65800.12,108.6,-0.95368,8e-05,2.63428]
[1780506310297,47.12,65800.12,108.6,-0.95368,8e-05,2.63428]
[1780506310327,47.12,65787.45,108.6,-0.95463,7e-05,2.59014]
[1780506310601,47.12,65787.45,108.6,-0.95463,7e-05,2.59014]
[1780506310854,47.12,65787.45,108.6,-0.95463,7e-05,2.59014]
[1780506310993,47.12,65787.45,108.6,-0.95463,7e-05,2.59014]
[1780506311334,47.12,65781.42,108.6,-0.95507,7e-05,2.56953]
[1780506311994,47.12,65781.42,108.6,-0.95507,7e-05,2.56953]
[1780506312058,47.12,65781.42,108.6,-0.95507,7e-05,2.56953]
[1780506312341,47.12,65778.34,108.6,-0.9553,7e-05,2.55903]
[1780506312522,47.12,65778.34,108.6,-0.9553,7e-05,2.55903]
[1780506313107,47.12,65778.34,108.6,-0.9553,7e-05,2.55903]
[1780506313208,47.12,65778.34,108.6,-0.9553,7e-05,2.55903]
[1780506313249,47.12,65778.34,108.6,-0.9553,7e-05,2.55903]
[1780506313436,47.12,65778.34,108.6,-0.9553,7e-05,2.55903]
[1780506313348,47.12,65768.51,108.6,-0.95602,7e-05,2.52543]
[1780506313758,47.12,65768.51,108.6,-0.95602,7e-05,2.52543]
[1780506314266,47.12,65768.51,108.6,-0.95602,7e-05,2.52543]
[1780506314285,47.12,65768.51,108.6,-0.95602,7e-05,2.52543]
[1780506314357,47.12,65765.27,108.6,-0.95625,7e-05,2.51452]
[1780506315232,47.12,65765.27,108.6,-0.95625,7e-05,2.51452]
[1780506315303,47.12,65765.27,108.6,-0.95625,7e-05,2.51452]
[1780506315382,47.12,65755.76,108.6,-0.95694,7e-05,2.48234]
[1780506315505,47.12,65755.76,108.6,-0.95694,7e-05,2.48234]
[1780506316372,47.13,65753.25,108.6,-0.9571,7e-05,2.4748]
[1780506316538,47.13,65753.25,108.6,-0.9571,7e-05,2.4748]
[1780506316549,47.13,65753.25,108.6,-0.9571,7e-05,2.4748]
[1780506317379,47.13,65752.26,108.6,-0.95716,7e-05,2.47197]
[1780506317601,47.13,65752.26,108.6,-0.95716,7e-05,2.47197]
[1780506317644,47.13,65752.26,108.6,-0.95716,7e-05,2.47197]
[1780506318386,47.13,65754.78,108.6,-0.95697,7e-05,2.48094]
[1780506318675,47.13,65754.78,108.6,-0.95697,7e-05,2.48094]
[1780506318710,47.13,65754.78,108.6,-0.95697,7e-05,2.48094]
[1780506319194,47.13,65754.78,108.6,-0.95697,7e-05,2.48094]
[1780506319534,47.13,65754.78,108.6,-0.95697,7e-05,2.48094]
[1780506319393,47.13,65761.62,108.6,-0.95647,7e-05,2.50405]
[1780506319743,47.13,65761.62,108.6,-0.95647,7e-05,2.50405]
[1780506319783,47.13,65761.62,108.6,-0.95647,7e-05,2.50405]
[1780506320200,47.13,65761.62,108.6,-0.95647,7e-05,2.50405]
[1780506320402,47.14,65765.26,108.6,-0.9562,7e-05,2.51688]
[1780506320814,47.14,65765.26,108.6,-0.9562,7e-05,2.51688]
[1780506320880,47.14,65765.26,108.6,-0.9562,7e-05,2.51688]
[1780506320880,47.14,65765.26,108.6,-0.9562,7e-05,2.51688]
[1780506321407,47.14,65758.45,108.6,-0.95669,7e-05,2.49381]
[1780506321931,47.14,65758.45,108.6,-0.95669,7e-05,2.49381]
[1780506321967,47.14,65758.45,108.6,-0.95669,7e-05,2.49381]
[1780506322416,47.14,65762.58,108.6,-0.95639,7e-05,2.50795]
[1780506323026,47.14,65762.58,108.6,-0.95639,7e-05,2.50795]
[1780506323062,47.14,65762.58,108.6,-0.95639,7e-05,2.50795]
[1780506323423,47.14,65765.03,108.6,-0.95621,7e-05,2.51646]
[1780506324108,47.14,65765.03,108.6,-0.95621,7e-05,2.51646]
[1780506324132,47.14,65765.03,108.6,-0.95621,7e-05,2.51646]
[1780506325171,47.14,65765.1,108.6,-0.9562,7e-05,2.51686]
[1780506325196,47.14,65765.1,108.6,-0.9562,7e-05,2.51686]
[1780506325474,47.14,65761.46,108.6,-0.95646,7e-05,2.50478]
[1780506326249,47.14,65761.46,108.6,-0.95646,7e-05,2.50478]
[1780506326276,47.14,65761.46,108.6,-0.95646,7e-05,2.50478]
[1780506326481,47.14,65759.67,108.6,-0.95658,7e-05,2.49889]
[1780506327320,47.14,65759.67,108.6,-0.95658,7e-05,2.49889]
[1780506327392,47.14,65759.67,108.6,-0.95658,7e-05,2.49889]
[1780506327488,47.14,65758.82,108.6,-0.95664,7e-05,2.49619]
[1780506328502,47.14,65758.82,108.6,-0.95664,7e-05,2.49619]
[1780506328657,47.14,65758.82,108.6,-0.95664,7e-05,2.49619]
[1780506328687,47.15,65760.95,108.6,-0.95648,7e-05,2.50359]
[1780506329595,47.15,65760.95,108.6,-0.95648,7e-05,2.50359]
[1780506329739,47.15,65760.95,108.6,-0.95648,7e-05,2.50359]
[1780506329867,47.15,65760.95,108.6,-0.95648,7e-05,2.50359]
[1780506330304,47.15,65760.95,108.6,-0.95648,7e-05,2.50359]
[1780506330340,47.15,65768.06,108.6,-0.95596,7e-05,2.52815]
[1780506330868,47.15,65768.06,108.6,-0.95596,7e-05,2.52815]
[1780506330886,47.15,65768.06,108.6,-0.95596,7e-05,2.52815]
[1780506331453,47.15,65768.06,108.6,-0.95596,7e-05,2.52815]
[1780506331500,47.15,65789.52,108.6,-0.95446,7e-05,2.59663]
[1780506331891,47.15,65789.52,108.6,-0.95446,7e-05,2.59663]
[1780506331932,47.15,65789.52,108.6,-0.95446,7e-05,2.59663]
[1780506332004,47.15,65782.0,108.6,-0.95502,7e-05,2.57062]
[1780506332997,47.15,65782.0,108.6,-0.95502,7e-05,2.57062]
[1780506333033,47.15,65782.0,108.6,-0.95502,7e-05,2.57062]
[1780506333096,47.15,65781.17,108.6,-0.95507,7e-05,2.56809]
[1780506334038,47.15,65781.17,108.6,-0.95507,7e-05,2.56809]
[1780506334073,47.15,65781.17,108.6,-0.95507,7e-05,2.56809]
[1780506334092,47.15,65781.17,108.6,-0.95507,7e-05,2.56809]
[1780506334155,47.15,65781.17,108.6,-0.95507,7e-05,2.56809]
[1780506334159,47.15,65781.56,108.6,-0.95504,7e-05,2.56978]
[1780506335147,47.15,65781.56,108.6,-0.95504,7e-05,2.56978]
[1780506335180,47.15,65781.56,108.6,-0.95504,7e-05,2.56978]
[1780506335280,47.16,65773.23,108.6,-0.95564,7e-05,2.54152]
[1780506336252,47.16,65773.23,108.6,-0.95564,7e-05,2.54152]
[1780506336278,47.16,65773.23,108.6,-0.95564,7e-05,2.54152]
[1780506336377,47.16,65771.64,108.6,-0.95574,7e-05,2.53687]
[1780506337293,47.16,65771.64,108.6,-0.95574,7e-05,2.53687]
[1780506337329,47.16,65771.64,108.6,-0.95574,7e-05,2.53687]
[1780506337385,47.16,65771.64,108.6,-0.95574,7e-05,2.53687]
[1780506337497,47.16,65771.64,108.6,-0.95574,7e-05,2.53687]
[1780506337395,47.16,65768.28,108.6,-0.95598,7e-05,2.52582]
[1780506338167,47.16,65768.28,108.6,-0.95598,7e-05,2.52582]
[1780506338331,47.16,65768.28,108.6,-0.95598,7e-05,2.52582]
[1780506338391,47.16,65768.28,108.6,-0.95598,7e-05,2.52582]
[1780506339406,47.17,65768.31,108.6,-0.95597,7e-05,2.52633]
[1780506339450,47.17,65768.31,108.6,-0.95597,7e-05,2.52633]
[1780506339505,47.17,65769.96,108.6,-0.95584,7e-05,2.53235]
[1780506340542,47.17,65770.03,108.6,-0.95583,7e-05,2.53259]
[1780506340578,47.17,65770.03,108.6,-0.95583,7e-05,2.53259]
[1780506341083,47.17,65770.03,108.6,-0.95583,7e-05,2.53259]
[1780506341620,47.17,65770.08,108.6,-0.95583,7e-05,2.53286]
[1780506341658,47.17,65770.08,108.6,-0.95583,7e-05,2.53286]
[1780506341834,47.17,65770.08,108.6,-0.95583,7e-05,2.53286]
[1780506341936,47.17,65772.9,108.6,-0.95562,7e-05,2.54259]
[1780506342715,47.17,65772.9,108.6,-0.95562,7e-05,2.54259]
[1780506342732,47.17,65772.9,108.6,-0.95562,7e-05,2.54259]
[1780506342920,47.17,65768.06,108.6,-0.95597,7e-05,2.52614]
[1780506343847,47.17,65768.06,108.6,-0.95597,7e-05,2.52614]
[1780506343876,47.17,65768.06,108.6,-0.95597,7e-05,2.52614]
[1780506343946,47.17,65762.61,108.6,-0.95637,7e-05,2.50773]
[1780506344950,47.17,65762.61,108.6,-0.95637,7e-05,2.50773]
[1780506344976,47.17,65762.61,108.6,-0.95637,7e-05,2.50773]
[1780506346023,47.17,65762.42,108.6,-0.95638,7e-05,2.50724]
[1780506346133,47.17,65762.42,108.6,-0.95638,7e-05,2.50724]
[1780506347158,47.17,65762.02,108.6,-0.9564,7e-05,2.50604]
[1780506347185,47.17,65762.02,108.6,-0.9564,7e-05,2.50604]
[1780506347339,47.18,65765.3,108.6,-0.95616,7e-05,2.51746]
[1780506348250,47.18,65765.3,108.6,-0.95616,7e-05,2.51746]
[1780506348274,47.18,65765.3,108.6,-0.95616,7e-05,2.51746]
[1780506348308,47.18,65762.64,108.6,-0.95635,7e-05,2.50858]
[1780506349347,47.18,65762.64,108.6,-0.95635,7e-05,2.50858]
[1780506349388,47.18,65762.64,108.6,-0.95635,7e-05,2.50858]
[1780506349402,47.18,65761.71,108.6,-0.95641,7e-05,2.50559]
[1780506350437,47.18,65761.71,108.6,-0.95641,7e-05,2.50559]
[1780506350454,47.18,65761.71,108.6,-0.95641,7e-05,2.50559]
[1780506350502,47.18,65760.05,108.6,-0.95653,7e-05,2.50014]
[1780506350660,47.18,65760.86,108.6,-0.95647,7e-05,2.50288]
[1780506351549,47.18,65760.86,108.6,-0.95647,7e-05,2.50288]
[1780506351574,47.18,65760.86,108.6,-0.95647,7e-05,2.50288]
[1780506352333,47.18,65760.86,108.6,-0.95647,7e-05,2.50288]
[1780506352337,47.18,65761.68,108.6,-0.95641,7e-05,2.50582]
[1780506352603,47.18,65761.68,108.6,-0.95641,7e-05,2.50582]
[1780506352635,47.18,65761.68,108.6,-0.95641,7e-05,2.50582]
[1780506352674,47.18,65758.09,108.6,-0.95666,7e-05,2.49384]
[1780506353662,47.18,65758.09,108.6,-0.95666,7e-05,2.49384]
[1780506353688,47.18,65758.09,108.6,-0.95666,7e-05,2.49384]
[1780506354725,47.18,65757.32,108.6,-0.95671,7e-05,2.49142]
[1780506354751,47.18,65757.32,108.6,-0.95671,7e-05,2.49142]
[1780506355853,47.18,65757.98,108.6,-0.95666,7e-05,2.49384]
[1780506355878,47.18,65757.98,108.6,-0.95666,7e-05,2.49384]
[1780506356960,47.18,65758.04,108.6,-0.95665,7e-05,2.49423]
[1780506357442,47.18,65758.04,108.6,-0.95665,7e-05,2.49423]
[1780506357479,47.19,65755.4,108.6,-0.95683,7e-05,2.48571]
[1780506358525,47.19,65755.4,108.6,-0.95683,7e-05,2.48571]
[1780506358116,47.19,65748.55,108.6,-0.95732,7e-05,2.4627]
[1780506358605,47.19,65748.55,108.6,-0.95732,7e-05,2.4627]
[1780506358716,47.19,65755.27,108.6,-0.95684,7e-05,2.48553]
[1780506359641,47.19,65755.27,108.6,-0.95684,7e-05,2.48553]
[1780506359672,47.19,65755.27,108.6,-0.95684,7e-05,2.48553]
[1780506359723,47.19,65757.31,108.6,-0.95669,7e-05,2.49261]
[1780506360709,47.19,65757.31,108.6,-0.95669,7e-05,2.49261]
[1780506360731,47.19,65757.31,108.6,-0.95669,7e-05,2.49261]
[1780506360741,47.19,65757.31,108.6,-0.95669,7e-05,2.49261]
[1780506360810,47.19,65757.64,108.6,-0.95666,7e-05,2.49391]
[1780506361754,47.19,65757.64,108.6,-0.95666,7e-05,2.49391]
[1780506361791,47.19,65757.64,108.6,-0.95666,7e-05,2.49391]
[1780506361857,47.19,65752.4,108.6,-0.95703,7e-05,2.47643]
[1780506362803,47.19,65752.4,108.6,-0.95703,7e-05,2.47643]
[1780506362863,47.19,65752.4,108.6,-0.95703,7e-05,2.47643]
[1780506362973,47.19,65752.4,108.6,-0.95703,7e-05,2.47643]
[1780506363043,47.19,65755.02,108.6,-0.95684,7e-05,2.48546]
[1780506363993,47.19,65755.02,108.6,-0.95684,7e-05,2.48546]
[1780506364019,47.19,65755.02,108.6,-0.95684,7e-05,2.48546]
[1780506364053,47.2,65765.62,108.6,-0.95606,7e-05,2.5218]
[1780506365053,47.2,65765.62,108.6,-0.95606,7e-05,2.5218]
[1780506365091,47.2,65765.62,108.6,-0.95606,7e-05,2.5218]
[1780506365098,47.2,65758.27,108.6,-0.95659,7e-05,2.4973]
[1780506366121,47.2,65758.27,108.6,-0.95659,7e-05,2.4973]
[1780506366152,47.2,65758.27,108.6,-0.95659,7e-05,2.4973]
[1780506366196,47.2,65759.46,108.6,-0.95649,7e-05,2.50177]
[1780506367178,47.2,65759.46,108.6,-0.95649,7e-05,2.50177]
[1780506367206,47.2,65759.46,108.6,-0.95649,7e-05,2.50177]
[1780506368228,47.2,65758.9,108.6,-0.95652,7e-05,2.50032]
[1780506368281,47.2,65758.9,108.6,-0.95652,7e-05,2.50032]
[1780506368415,47.2,65758.9,108.6,-0.95652,7e-05,2.50032]
[1780506368469,47.21,65756.48,108.6,-0.95669,7e-05,2.49248]
[1780506369323,47.21,65756.48,108.6,-0.95669,7e-05,2.49248]
[1780506369358,47.21,65756.48,108.6,-0.95669,7e-05,2.49248]
[1780506369401,47.21,65747.18,108.6,-0.95735,7e-05,2.46142]
[1780506370214,47.21,65747.18,108.6,-0.95735,7e-05,2.46142]
[1780506370426,47.21,65747.18,108.6,-0.95735,7e-05,2.46142]
[1780506370507,47.21,65747.18,108.6,-0.95735,7e-05,2.46142]
[1780506370496,47.21,65745.25,108.6,-0.95749,7e-05,2.45496]
[1780506370687,47.21,65745.25,108.6,-0.95749,7e-05,2.45496]
[1780506371546,47.21,65745.25,108.6,-0.95749,7e-05,2.45496]
[1780506370822,47.21,65737.94,108.6,-0.958,7e-05,2.43083]
[1780506371829,47.21,65735.51,108.6,-0.95815,7e-05,2.42332]
[1780506372624,47.21,65735.51,108.6,-0.95815,7e-05,2.42332]
[1780506372682,47.21,65735.51,108.6,-0.95815,7e-05,2.42332]
[1780506372718,47.21,65735.51,108.6,-0.95815,7e-05,2.42332]
[1780506372776,47.21,65735.51,108.6,-0.95815,7e-05,2.42332]
[1780506372836,47.22,65728.68,108.6,-0.95862,7e-05,2.40134]
[1780506373741,47.22,65728.68,108.6,-0.95862,7e-05,2.40134]
[1780506373798,47.22,65728.68,108.6,-0.95862,7e-05,2.40134]
[1780506374025,47.22,65726.3,108.6,-0.95877,7e-05,2.39412]
[1780506374801,47.22,65726.3,108.6,-0.95877,7e-05,2.39412]
[1780506375107,47.22,65726.3,108.6,-0.95877,7e-05,2.39412]
[1780506375216,47.22,65719.24,108.6,-0.95924,7e-05,2.37161]
[1780506376183,47.22,65719.24,108.6,-0.95924,7e-05,2.37161]
[1780506376232,47.22,65719.24,108.6,-0.95924,7e-05,2.37161]
[1780506376308,47.23,65698.81,108.6,-0.9606,7e-05,2.3062]
[1780506377346,47.23,65698.81,108.6,-0.9606,7e-05,2.3062]
[1780506377441,47.23,65698.81,108.6,-0.9606,7e-05,2.3062]
[1780506377522,47.24,65691.58,108.6,-0.96105,7e-05,2.28449]
[1780506378336,47.24,65691.58,108.6,-0.96105,7e-05,2.28449]
[1780506378444,47.24,65691.58,108.6,-0.96105,7e-05,2.28449]
[1780506378486,47.24,65691.58,108.6,-0.96105,7e-05,2.28449]
[1780506378555,47.24,65685.23,108.6,-0.96146,7e-05,2.26499]
[1780506379530,47.24,65685.23,108.6,-0.96146,7e-05,2.26499]
[1780506379554,47.24,65685.23,108.6,-0.96146,7e-05,2.26499]
[1780506379544,47.25,65680.86,108.6,-0.96173,6e-05,2.25187]
[1780506380387,47.25,65679.06,108.6,-0.96184,6e-05,2.2462]
[1780506380645,47.25,65679.06,108.6,-0.96184,6e-05,2.2462]
[1780506380719,47.25,65679.06,108.6,-0.96184,6e-05,2.2462]
[1780506380898,47.25,65691.33,108.6,-0.96103,7e-05,2.2857]
[1780506381744,47.25,65691.33,108.6,-0.96103,7e-05,2.2857]
[1780506381774,47.25,65691.33,108.6,-0.96103,7e-05,2.2857]
[1780506382335,47.25,65699.06,108.6,-0.9605,7e-05,2.31101]
[1780506382869,47.25,65699.06,108.6,-0.9605,7e-05,2.31101]
[1780506382936,47.25,65699.06,108.6,-0.9605,7e-05,2.31101]
[1780506383007,47.26,65696.44,108.6,-0.96067,7e-05,2.3032]
[1780506383937,47.26,65696.44,108.6,-0.96067,7e-05,2.3032]
[1780506383972,47.26,65696.44,108.6,-0.96067,7e-05,2.3032]
[1780506384012,47.26,65694.29,108.6,-0.9608,7e-05,2.29692]
[1780506385062,47.26,65694.29,108.6,-0.9608,7e-05,2.29692]
[1780506385103,47.26,65694.29,108.6,-0.9608,7e-05,2.29692]
[1780506385129,47.27,65698.06,108.6,-0.96053,7e-05,2.30957]
[1780506386117,47.27,65698.06,108.6,-0.96053,7e-05,2.30957]
[1780506386206,47.27,65698.06,108.6,-0.96053,7e-05,2.30957]
[1780506386598,47.27,65698.06,108.6,-0.96053,7e-05,2.30957]
[1780506386262,47.27,65709.75,108.6,-0.95974,7e-05,2.3478]
[1780506387402,47.27,65709.75,108.6,-0.95974,7e-05,2.3478]
[1780506387447,47.27,65709.75,108.6,-0.95974,7e-05,2.3478]
[1780506387547,47.28,65715.34,108.6,-0.95934,7e-05,2.36696]
[1780506388485,47.28,65715.34,108.6,-0.95934,7e-05,2.36696]
[1780506388507,47.28,65715.34,108.6,-0.95934,7e-05,2.36696]
[1780506388522,47.28,65719.83,108.6,-0.95902,7e-05,2.38207]
[1780506389528,47.28,65719.83,108.6,-0.95902,7e-05,2.38207]
[1780506389550,47.28,65719.83,108.6,-0.95902,7e-05,2.38207]
[1780506388954,47.28,65733.96,108.6,-0.95804,7e-05,2.42857]
[1780506390583,47.28,65733.96,108.6,-0.95804,7e-05,2.42857]
[1780506389962,47.28,65734.23,108.6,-0.95801,7e-05,2.42986]
[1780506390625,47.28,65734.23,108.6,-0.95801,7e-05,2.42986]
[1780506390968,47.28,65737.23,108.6,-0.9578,7e-05,2.44019]
[1780506391657,47.28,65737.23,108.6,-0.9578,7e-05,2.44019]
[1780506391697,47.28,65737.23,108.6,-0.9578,7e-05,2.44019]
[1780506391976,47.29,65731.5,108.6,-0.95828,7e-05,2.41612]
[1780506392751,47.29,65731.5,108.6,-0.95828,7e-05,2.41612]
[1780506392775,47.29,65731.5,108.6,-0.95828,7e-05,2.41612]
[1780506393809,47.29,65732.21,108.6,-0.95822,7e-05,2.41887]
[1780506393832,47.29,65732.21,108.6,-0.95822,7e-05,2.41887]
[1780506394946,47.29,65732.48,108.6,-0.95819,7e-05,2.42016]
[1780506394970,47.29,65732.48,108.6,-0.95819,7e-05,2.42016]
[1780506396017,47.29,65732.89,108.6,-0.95815,7e-05,2.42192]
[1780506396040,47.29,65732.89,108.6,-0.95815,7e-05,2.42192]
[1780506396045,47.29,65732.89,108.6,-0.95815,7e-05,2.42192]
[1780506396140,47.3,65733.99,108.6,-0.95807,7e-05,2.42595]
[1780506397082,47.3,65733.99,108.6,-0.95807,7e-05,2.42595]
[1780506397103,47.3,65733.99,108.6,-0.95807,7e-05,2.42595]
[1780506397117,47.3,65729.48,108.6,-0.95837,7e-05,2.41145]
[1780506398146,47.3,65729.48,108.6,-0.95837,7e-05,2.41145]
[1780506398170,47.3,65729.48,108.6,-0.95837,7e-05,2.41145]
[1780506398228,47.3,65731.73,108.6,-0.95821,7e-05,2.41929]
[1780506399196,47.3,65731.73,108.6,-0.95821,7e-05,2.41929]
[1780506399223,47.3,65731.73,108.6,-0.95821,7e-05,2.41929]
[1780506400244,47.3,65732.41,108.6,-0.95815,7e-05,2.42194]
[1780506400270,47.3,65732.41,108.6,-0.95815,7e-05,2.42194]
[1780506401350,47.31,65732.25,108.6,-0.95815,7e-05,2.4218]
[1780506401375,47.31,65732.25,108.6,-0.95815,7e-05,2.4218]
[1780506401428,47.31,65732.98,108.6,-0.95809,7e-05,2.42501]
[1780506402203,47.31,65732.98,108.6,-0.95809,7e-05,2.42501]
[1780506402423,47.31,65732.98,108.6,-0.95809,7e-05,2.42501]
[1780506402482,47.31,65732.98,108.6,-0.95809,7e-05,2.42501]
[1780506402518,47.32,65729.83,108.6,-0.9583,7e-05,2.41501]
[1780506403555,47.32,65729.83,108.6,-0.9583,7e-05,2.41501]
[1780506403589,47.32,65729.83,108.6,-0.9583,7e-05,2.41501]
[1780506403611,47.32,65720.89,108.6,-0.95891,7e-05,2.3861]
[1780506404591,47.32,65720.89,108.6,-0.95891,7e-05,2.3861]
[1780506404601,47.32,65722.36,108.6,-0.9588,7e-05,2.39136]
[1780506404651,47.32,65722.36,108.6,-0.9588,7e-05,2.39136]
[1780506405068,47.32,65719.57,108.6,-0.95899,7e-05,2.38223]
[1780506405698,47.32,65719.57,108.6,-0.95899,7e-05,2.38223]
[1780506405732,47.32,65719.57,108.6,-0.95899,7e-05,2.38223]
[1780506406793,47.32,65720.22,108.6,-0.95893,7e-05,2.38481]
[1780506406825,47.32,65720.22,108.6,-0.95893,7e-05,2.38481]
[1780506407082,47.33,65727.41,108.6,-0.95843,7e-05,2.40886]
[1780506407847,47.33,65727.41,108.6,-0.95843,7e-05,2.40886]
[1780506407877,47.33,65727.41,108.6,-0.95843,7e-05,2.40886]
[1780506408089,47.33,65727.86,108.6,-0.95839,7e-05,2.41076]
[1780506408917,47.33,65727.86,108.6,-0.95839,7e-05,2.41076]
[1780506408947,47.33,65727.86,108.6,-0.95839,7e-05,2.41076]
[1780506409987,47.33,65727.7,108.6,-0.95839,7e-05,2.41065]
[1780506410016,47.33,65727.7,108.6,-0.95839,7e-05,2.41065]
[1780506410112,47.34,65723.71,108.6,-0.95866,7e-05,2.39794]
[1780506411048,47.34,65723.71,108.6,-0.95866,7e-05,2.39794]
[1780506411082,47.34,65723.71,108.6,-0.95866,7e-05,2.39794]
[1780506411113,47.34,65728.29,108.6,-0.95833,7e-05,2.41344]
[1780506412062,47.34,65728.29,108.6,-0.95833,7e-05,2.41344]
[1780506412093,47.34,65728.29,108.6,-0.95833,7e-05,2.41344]
[1780506412197,47.34,65728.29,108.6,-0.95833,7e-05,2.41344]
[1780506412213,47.34,65733.97,108.6,-0.95793,7e-05,2.43261]
[1780506413210,47.34,65733.97,108.6,-0.95793,7e-05,2.43261]
[1780506413268,47.34,65733.97,108.6,-0.95793,7e-05,2.43261]
[1780506413339,47.34,65736.69,108.6,-0.95773,7e-05,2.44201]
[1780506414305,47.34,65736.69,108.6,-0.95773,7e-05,2.44201]
[1780506414338,47.34,65736.69,108.6,-0.95773,7e-05,2.44201]
[1780506414368,47.35,65733.74,108.6,-0.95793,7e-05,2.43259]
[1780506415350,47.35,65733.74,108.6,-0.95793,7e-05,2.43259]
[1780506415428,47.35,65733.74,108.6,-0.95793,7e-05,2.43259]
[1780506415534,47.35,65741.26,108.6,-0.95738,7e-05,2.45829]
[1780506416440,47.35,65741.26,108.6,-0.95738,7e-05,2.45829]
[1780506416496,47.35,65741.26,108.6,-0.95738,7e-05,2.45829]
[1780506417526,47.35,65741.18,108.6,-0.95738,7e-05,2.45836]
[1780506417560,47.35,65741.18,108.6,-0.95738,7e-05,2.45836]
[1780506417606,47.35,65738.96,108.6,-0.95753,7e-05,2.45131]
[1780506418581,47.35,65738.96,108.6,-0.95753,7e-05,2.45131]
[1780506418607,47.35,65738.96,108.6,-0.95753,7e-05,2.45131]
[1780506419626,47.35,65738.65,108.6,-0.95755,7e-05,2.45028]
[1780506419529,47.36,65741.21,108.6,-0.95736,7e-05,2.45949]
[1780506419665,47.36,65741.21,108.6,-0.95736,7e-05,2.45949]
[1780506419794,47.36,65741.21,108.6,-0.95736,7e-05,2.45949]
[1780506420178,47.36,65749.6,108.6,-0.95676,7e-05,2.48758]
[1780506420674,47.36,65749.6,108.6,-0.95676,7e-05,2.48758]
[1780506420859,47.36,65749.6,108.6,-0.95676,7e-05,2.48758]
[1780506421185,47.36,65746.2,108.6,-0.957,7e-05,2.47645]
[1780506421897,47.36,65746.2,108.6,-0.957,7e-05,2.47645]
[1780506421950,47.36,65746.2,108.6,-0.957,7e-05,2.47645]
[1780506422192,47.36,65743.75,108.6,-0.95716,7e-05,2.46856]
[1780506423048,47.36,65743.75,108.6,-0.95716,7e-05,2.46856]
[1780506423141,47.36,65743.75,108.6,-0.95716,7e-05,2.46856]
[1780506423199,47.36,65736.05,108.6,-0.9577,7e-05,2.44322]
[1780506424215,47.36,65736.05,108.6,-0.9577,7e-05,2.44322]
[1780506424238,47.36,65736.05,108.6,-0.9577,7e-05,2.44322]
[1780506424304,47.37,65732.26,108.6,-0.95796,7e-05,2.43101]
[1780506425278,47.37,65732.26,108.6,-0.95796,7e-05,2.43101]
[1780506425290,47.37,65732.26,108.6,-0.95796,7e-05,2.43101]
[1780506425346,47.37,65729.91,108.6,-0.95811,7e-05,2.42362]
[1780506426318,47.37,65729.91,108.6,-0.95811,7e-05,2.42362]
[1780506426338,47.37,65729.91,108.6,-0.95811,7e-05,2.42362]
[1780506427377,47.37,65730.52,108.6,-0.95806,7e-05,2.42602]
[1780506427499,47.37,65730.52,108.6,-0.95806,7e-05,2.42602]
[1780506427572,47.38,65736.04,108.6,-0.95766,7e-05,2.44504]
[1780506428520,47.38,65736.04,108.6,-0.95766,7e-05,2.44504]
[1780506428545,47.38,65736.04,108.6,-0.95766,7e-05,2.44504]
[1780506428608,47.38,65740.36,108.6,-0.95735,7e-05,2.45976]
[1780506429564,47.38,65740.36,108.6,-0.95735,7e-05,2.45976]
[1780506429588,47.38,65740.36,108.6,-0.95735,7e-05,2.45976]
[1780506429572,47.38,65746.12,108.6,-0.95693,7e-05,2.47934]
[1780506430634,47.38,65746.12,108.6,-0.95693,7e-05,2.47934]
[1780506430250,47.38,65745.3,108.6,-0.95699,7e-05,2.4766]
[1780506430674,47.38,65745.3,108.6,-0.95699,7e-05,2.4766]
[1780506431256,47.38,65739.48,108.6,-0.9574,7e-05,2.45745]
[1780506431691,47.38,65739.48,108.6,-0.9574,7e-05,2.45745]
[1780506431732,47.38,65739.48,108.6,-0.9574,7e-05,2.45745]
[1780506432263,47.38,65738.31,108.6,-0.95747,7e-05,2.45385]
[1780506432756,47.38,65738.31,108.6,-0.95747,7e-05,2.45385]
[1780506432799,47.38,65738.31,108.6,-0.95747,7e-05,2.45385]
[1780506433270,47.39,65740.56,108.6,-0.95731,7e-05,2.46168]
[1780506433799,47.39,65740.56,108.6,-0.95731,7e-05,2.46168]
[1780506433846,47.39,65740.56,108.6,-0.95731,7e-05,2.46168]
[1780506434869,47.39,65741.28,108.6,-0.95725,7e-05,2.46442]
[1780506434905,47.39,65741.28,108.6,-0.95725,7e-05,2.46442]
[1780506435284,47.39,65743.4,108.6,-0.95709,7e-05,2.47182]
[1780506435929,47.39,65743.4,108.6,-0.95709,7e-05,2.47182]
[1780506435970,47.39,65743.4,108.6,-0.95709,7e-05,2.47182]
[1780506436291,47.39,65741.85,108.6,-0.9572,7e-05,2.46696]
[1780506437010,47.39,65741.85,108.6,-0.9572,7e-05,2.46696]
[1780506437041,47.39,65741.85,108.6,-0.9572,7e-05,2.46696]
[1780506437298,47.39,65738.52,108.6,-0.95743,7e-05,2.45616]
[1780506438061,47.39,65738.52,108.6,-0.95743,7e-05,2.45616]
[1780506438125,47.39,65738.52,108.6,-0.95743,7e-05,2.45616]
[1780506439137,47.4,65738.62,108.6,-0.95741,7e-05,2.4568]
[1780506439196,47.4,65738.62,108.6,-0.95741,7e-05,2.4568]
[1780506439315,47.4,65739.99,108.6,-0.95731,7e-05,2.4617]
[1780506440246,47.4,65739.99,108.6,-0.95731,7e-05,2.4617]
[1780506440269,47.4,65739.99,108.6,-0.95731,7e-05,2.4617]
[1780506440321,47.4,65732.74,108.6,-0.95781,7e-05,2.43793]
[1780506441272,47.4,65732.74,108.6,-0.95781,7e-05,2.43793]
[1780506441453,47.4,65732.74,108.6,-0.95781,7e-05,2.43793]
[1780506441472,47.4,65719.33,108.6,-0.95874,7e-05,2.39409]
[1780506441908,47.4,65719.33,108.6,-0.95874,7e-05,2.39409]
[1780506442486,47.4,65719.33,108.6,-0.95874,7e-05,2.39409]
[1780506442495,47.4,65719.33,108.6,-0.95874,7e-05,2.39409]
[1780506442555,47.41,65703.98,108.6,-0.95976,7e-05,2.34497]
[1780506442989,47.41,65703.98,108.6,-0.95976,7e-05,2.34497]
[1780506443510,47.41,65703.98,108.6,-0.95976,7e-05,2.34497]
[1780506443563,47.41,65703.98,108.6,-0.95976,7e-05,2.34497]
[1780506443569,47.41,65696.03,108.6,-0.96029,7e-05,2.31991]
[1780506443808,47.41,65696.03,108.6,-0.96029,7e-05,2.31991]
[1780506444354,47.41,65690.14,108.6,-0.96068,7e-05,2.30109]
[1780506444986,47.41,65690.14,108.6,-0.96068,7e-05,2.30109]
[1780506445263,47.41,65690.14,108.6,-0.96068,7e-05,2.30109]
[1780506445400,47.42,65683.21,108.6,-0.96112,7e-05,2.27961]
[1780506446314,47.42,65683.21,108.6,-0.96112,7e-05,2.27961]
[1780506446338,47.42,65683.21,108.6,-0.96112,7e-05,2.27961]
[1780506446584,47.42,65687.38,108.6,-0.96082,7e-05,2.29403]
[1780506447454,47.42,65687.38,108.6,-0.96082,7e-05,2.29403]
[1780506447590,47.42,65687.38,108.6,-0.96082,7e-05,2.29403]
[1780506447632,47.43,65692.17,108.6,-0.96049,7e-05,2.30989]
[1780506448491,47.43,65692.17,108.6,-0.96049,7e-05,2.30989]
[1780506448629,47.43,65692.17,108.6,-0.96049,7e-05,2.30989]
[1780506448672,47.43,65692.17,108.6,-0.96049,7e-05,2.30989]
[1780506448642,47.43,65700.34,108.6,-0.95994,7e-05,2.33665]
[1780506449396,47.43,65713.2,108.6,-0.95907,7e-05,2.37829]
[1780506449705,47.43,65713.2,108.6,-0.95907,7e-05,2.37829]
[1780506449731,47.43,65713.2,108.6,-0.95907,7e-05,2.37829]
[1780506450403,47.43,65715.95,108.6,-0.95887,7e-05,2.38778]
[1780506450773,47.43,65715.95,108.6,-0.95887,7e-05,2.38778]
[1780506450799,47.43,65715.95,108.6,-0.95887,7e-05,2.38778]
[1780506451423,47.44,65717.13,108.6,-0.95886,7e-05,2.38667]
[1780506451820,47.44,65717.13,108.6,-0.95886,7e-05,2.38667]
[1780506451850,47.44,65717.13,108.6,-0.95886,7e-05,2.38667]
[1780506452427,47.44,65723.46,108.6,-0.95842,7e-05,2.40788]
[1780506452869,47.44,65723.46,108.6,-0.95842,7e-05,2.40788]
[1780506452900,47.44,65723.46,108.6,-0.95842,7e-05,2.40788]
[1780506453434,47.44,65727.77,108.6,-0.95811,7e-05,2.42255]
[1780506453943,47.44,65727.77,108.6,-0.95811,7e-05,2.42255]
[1780506453974,47.44,65727.77,108.6,-0.95811,7e-05,2.42255]
[1780506454441,47.45,65723.39,108.6,-0.9584,7e-05,2.40859]
[1780506455030,47.45,65723.39,108.6,-0.9584,7e-05,2.40859]
[1780506455079,47.45,65723.39,108.6,-0.9584,7e-05,2.40859]
[1780506455448,47.45,65719.01,108.6,-0.95868,7e-05,2.3951]
[1780506456086,47.45,65719.01,108.6,-0.95868,7e-05,2.3951]
[1780506456139,47.45,65719.01,108.6,-0.95868,7e-05,2.3951]
[1780506456455,47.45,65715.55,108.6,-0.95892,7e-05,2.3838]
[1780506457189,47.45,65715.55,108.6,-0.95892,7e-05,2.3838]
[1780506457229,47.45,65715.55,108.6,-0.95892,7e-05,2.3838]
[1780506457464,47.45,65705.23,108.6,-0.95962,7e-05,2.35076]
[1780506458280,47.45,65705.23,108.6,-0.95962,7e-05,2.35076]
[1780506458314,47.45,65705.23,108.6,-0.95962,7e-05,2.35076]
[1780506458469,47.46,65710.1,108.6,-0.95927,7e-05,2.36703]
[1780506459342,47.46,65710.1,108.6,-0.95927,7e-05,2.36703]
[1780506459374,47.46,65710.1,108.6,-0.95927,7e-05,2.36703]
[1780506459478,47.46,65714.16,108.6,-0.95898,7e-05,2.38119]
[1780506460503,47.46,65714.16,108.6,-0.95898,7e-05,2.38119]
[1780506460600,47.46,65714.16,108.6,-0.95898,7e-05,2.38119]
[1780506460616,47.47,65720.71,108.6,-0.95852,7e-05,2.40305]
[1780506461627,47.47,65720.71,108.6,-0.95852,7e-05,2.40305]
[1780506461657,47.47,65720.71,108.6,-0.95852,7e-05,2.40305]
[1780506461649,47.47,65731.68,108.6,-0.95774,7e-05,2.4396]
[1780506462498,47.47,65734.01,108.6,-0.95757,7e-05,2.44768]
[1780506462692,47.47,65734.01,108.6,-0.95757,7e-05,2.44768]
[1780506462724,47.47,65734.01,108.6,-0.95757,7e-05,2.44768]
[1780506463540,47.47,65722.16,108.6,-0.95839,7e-05,2.4089]
[1780506463943,47.47,65722.16,108.6,-0.95839,7e-05,2.4089]
[1780506464065,47.47,65722.16,108.6,-0.95839,7e-05,2.4089]
[1780506464213,47.47,65722.16,108.6,-0.95839,7e-05,2.4089]
[1780506464639,47.48,65692.89,108.6,-0.96037,7e-05,2.31447]
[1780506465102,47.48,65692.89,108.6,-0.96037,7e-05,2.31447]
[1780506465375,47.48,65692.89,108.6,-0.96037,7e-05,2.31447]
[1780506465532,47.48,65712.04,108.6,-0.95908,7e-05,2.37623]
[1780506466063,47.48,65712.04,108.6,-0.95908,7e-05,2.37623]
[1780506466376,47.48,65712.04,108.6,-0.95908,7e-05,2.37623]
[1780506466399,47.48,65712.04,108.6,-0.95908,7e-05,2.37623]
[1780506466539,47.48,65717.26,108.6,-0.9587,7e-05,2.3943]
[1780506467436,47.48,65717.26,108.6,-0.9587,7e-05,2.3943]
[1780506467488,47.48,65717.26,108.6,-0.9587,7e-05,2.3943]
[1780506468530,47.49,65717.89,108.6,-0.95865,7e-05,2.39683]
[1780506468590,47.49,65717.89,108.6,-0.95865,7e-05,2.39683]
[1780506468602,47.49,65715.44,108.6,-0.95881,7e-05,2.38929]
[1780506469642,47.49,65715.44,108.6,-0.95881,7e-05,2.38929]
[1780506469678,47.49,65715.44,108.6,-0.95881,7e-05,2.38929]
[1780506470695,47.49,65716.1,108.6,-0.95875,7e-05,2.39192]
[1780506470567,47.5,65714.54,108.6,-0.95885,7e-05,2.3873]
[1780506470753,47.5,65714.54,108.6,-0.95885,7e-05,2.3873]
[1780506471574,47.5,65711.87,108.6,-0.95902,7e-05,2.37907]
[1780506471757,47.5,65711.87,108.6,-0.95902,7e-05,2.37907]
[1780506471801,47.5,65711.87,108.6,-0.95902,7e-05,2.37907]
[1780506472832,47.5,65711.45,108.6,-0.95904,7e-05,2.37819]
[1780506472856,47.5,65711.45,108.6,-0.95904,7e-05,2.37819]
[1780506473588,47.51,65714.34,108.6,-0.95883,7e-05,2.3881]
[1780506473872,47.51,65714.34,108.6,-0.95883,7e-05,2.3881]
[1780506473890,47.51,65714.34,108.6,-0.95883,7e-05,2.3881]
[1780506474595,47.51,65713.11,108.6,-0.9589,7e-05,2.38456]
[1780506474928,47.51,65713.11,108.6,-0.9589,7e-05,2.38456]
[1780506474974,47.51,65713.11,108.6,-0.9589,7e-05,2.38456]
[1780506475602,47.51,65712.13,108.6,-0.95896,7e-05,2.38185]
[1780506475994,47.51,65712.13,108.6,-0.95896,7e-05,2.38185]
[1780506476043,47.51,65712.13,108.6,-0.95896,7e-05,2.38185]
[1780506476609,47.51,65713.1,108.6,-0.95888,7e-05,2.38549]
[1780506477153,47.51,65713.1,108.6,-0.95888,7e-05,2.38549]
[1780506477181,47.51,65713.1,108.6,-0.95888,7e-05,2.38549]
[1780506477616,47.52,65714.35,108.6,-0.95879,7e-05,2.39004]
[1780506478218,47.52,65714.35,108.6,-0.95879,7e-05,2.39004]
[1780506478262,47.52,65714.35,108.6,-0.95879,7e-05,2.39004]
[1780506478623,47.52,65706.58,108.6,-0.95931,7e-05,2.36524]
[1780506479328,47.52,65706.58,108.6,-0.95931,7e-05,2.36524]
[1780506479369,47.52,65706.58,108.6,-0.95931,7e-05,2.36524]
[1780506479630,47.52,65707.62,108.6,-0.95923,7e-05,2.36912]
[1780506480427,47.52,65707.62,108.6,-0.95923,7e-05,2.36912]
[1780506480470,47.52,65707.62,108.6,-0.95923,7e-05,2.36912]
[1780506480641,47.52,65707.62,108.6,-0.95923,7e-05,2.36912]
[1780506480639,47.53,65701.88,108.6,-0.95961,7e-05,2.35105]
[1780506481120,47.53,65701.88,108.6,-0.95961,7e-05,2.35105]
[1780506481482,47.53,65701.88,108.6,-0.95961,7e-05,2.35105]
[1780506481532,47.53,65701.88,108.6,-0.95961,7e-05,2.35105]
[1780506482572,47.53,65701.95,108.6,-0.95959,7e-05,2.35181]
[1780506482595,47.53,65701.95,108.6,-0.95959,7e-05,2.35181]
[1780506482653,47.53,65700.19,108.6,-0.9597,7e-05,2.34666]
[1780506483639,47.53,65700.19,108.6,-0.9597,7e-05,2.34666]
[1780506483695,47.53,65700.19,108.6,-0.9597,7e-05,2.34666]
[1780506483708,47.54,65698.46,108.6,-0.9598,7e-05,2.34162]
[1780506483900,47.54,65698.46,108.6,-0.9598,7e-05,2.34162]
[1780506484670,47.54,65694.71,108.6,-0.96004,7e-05,2.33012]
[1780506484722,47.54,65694.71,108.6,-0.96004,7e-05,2.33012]
[1780506484745,47.54,65694.71,108.6,-0.96004,7e-05,2.33012]
[1780506485677,47.55,65693.39,108.6,-0.96012,7e-05,2.32645]
[1780506485789,47.55,65693.39,108.6,-0.96012,7e-05,2.32645]
[1780506485802,47.55,65693.39,108.6,-0.96012,7e-05,2.32645]
[1780506486685,47.55,65695.26,108.6,-0.95998,7e-05,2.33301]
[1780506486849,47.55,65695.26,108.6,-0.95998,7e-05,2.33301]
[1780506486967,47.55,65695.26,108.6,-0.95998,7e-05,2.33301]
[1780506487691,47.55,65704.51,108.6,-0.95935,7e-05,2.36338]
[1780506487966,47.55,65704.51,108.6,-0.95935,7e-05,2.36338]
[1780506488027,47.55,65704.51,108.6,-0.95935,7e-05,2.36338]
[1780506488698,47.56,65713.65,108.6,-0.95871,7e-05,2.39359]
[1780506489047,47.56,65713.65,108.6,-0.95871,7e-05,2.39359]
[1780506489079,47.56,65713.65,108.6,-0.95871,7e-05,2.39359]
[1780506489705,47.56,65714.15,108.6,-0.95867,7e-05,2.39569]
[1780506490111,47.56,65714.15,108.6,-0.95867,7e-05,2.39569]
[1780506490165,47.56,65714.15,108.6,-0.95867,7e-05,2.39569]
[1780506490712,47.56,65718.71,108.6,-0.95835,7e-05,2.41061]
[1780506491333,47.56,65718.71,108.6,-0.95835,7e-05,2.41061]
[1780506491497,47.56,65718.71,108.6,-0.95835,7e-05,2.41061]
[1780506492545,47.56,65718.71,108.6,-0.95834,7e-05,2.41106]
[1780506492574,47.56,65718.71,108.6,-0.95834,7e-05,2.41106]
[1780506492591,47.57,65730.74,108.6,-0.95749,7e-05,2.45153]
[1780506493648,47.57,65730.74,108.6,-0.95749,7e-05,2.45153]
[1780506493676,47.57,65730.74,108.6,-0.95749,7e-05,2.45153]
[1780506492727,47.57,65731.8,108.6,-0.95741,7e-05,2.45504]
[1780506494718,47.57,65731.8,108.6,-0.95741,7e-05,2.45504]
[1780506494782,47.57,65731.23,108.6,-0.95745,7e-05,2.45351]
[1780506494819,47.57,65732.26,108.6,-0.95737,7e-05,2.45729]
[1780506495805,47.57,65732.26,108.6,-0.95737,7e-05,2.45729]
[1780506495955,47.57,65732.26,108.6,-0.95737,7e-05,2.45729]
[1780506497030,47.57,65731.77,108.6,-0.95739,7e-05,2.45602]
[1780506497085,47.57,65731.77,108.6,-0.95739,7e-05,2.45602]
[1780506497679,47.58,65741.6,108.6,-0.95669,7e-05,2.4891]
[1780506498125,47.58,65741.6,108.6,-0.95669,7e-05,2.4891]
[1780506498168,47.58,65741.6,108.6,-0.95669,7e-05,2.4891]
[1780506498644,47.58,65743.94,108.6,-0.95652,7e-05,2.49687]
[1780506499192,47.58,65743.94,108.6,-0.95652,7e-05,2.49687]
[1780506499224,47.58,65743.94,108.6,-0.95652,7e-05,2.49687]
[1780506499268,47.58,65749.23,108.6,-0.95614,7e-05,2.51466]
[1780506500243,47.58,65749.23,108.6,-0.95614,7e-05,2.51466]
[1780506500270,47.58,65749.23,108.6,-0.95614,7e-05,2.51466]
[1780506501302,47.58,65748.55,108.6,-0.9562,7e-05,2.51228]
[1780506501323,47.58,65748.55,108.6,-0.9562,7e-05,2.51228]
[1780506501401,47.57,65746.97,108.6,-0.95631,7e-05,2.50687]
[1780506502326,47.57,65746.97,108.6,-0.95631,7e-05,2.50687]
[1780506502369,47.57,65746.97,108.6,-0.95631,7e-05,2.50687]
[1780506502427,47.57,65745.79,108.6,-0.9564,7e-05,2.50283]
[1780506503378,47.57,65745.79,108.6,-0.9564,7e-05,2.50283]
[1780506503418,47.57,65745.79,108.6,-0.9564,7e-05,2.50283]
[1780506503451,47.57,65740.0,108.6,-0.95681,7e-05,2.48335]
[1780506504444,47.57,65740.0,108.6,-0.95681,7e-05,2.48335]
[1780506504471,47.57,65740.0,108.6,-0.95681,7e-05,2.48335]
[1780506504507,47.57,65746.5,108.6,-0.95635,7e-05,2.5051]
[1780506505476,47.57,65746.5,108.6,-0.95635,7e-05,2.5051]
[1780506505528,47.57,65746.5,108.6,-0.95635,7e-05,2.5051]
[1780506505603,47.57,65750.65,108.6,-0.95605,7e-05,2.5189]
[1780506506554,47.57,65750.65,108.6,-0.95605,7e-05,2.5189]
[1780506506590,47.57,65750.65,108.6,-0.95605,7e-05,2.5189]
[1780506506638,47.57,65746.54,108.6,-0.95635,7e-05,2.50498]
[1780506507671,47.57,65746.54,108.6,-0.95635,7e-05,2.50498]
[1780506507674,47.57,65740.83,108.6,-0.95676,7e-05,2.48579]
[1780506507785,47.57,65740.83,108.6,-0.95676,7e-05,2.48579]
[1780506507932,47.57,65731.29,108.6,-0.95744,7e-05,2.45401]
[1780506508805,47.57,65731.29,108.6,-0.95744,7e-05,2.45401]
[1780506508826,47.57,65731.29,108.6,-0.95744,7e-05,2.45401]
[1780506508843,47.57,65731.29,108.6,-0.95744,7e-05,2.45401]
[1780506508863,47.57,65725.86,108.6,-0.95782,7e-05,2.43605]
[1780506509844,47.57,65725.86,108.6,-0.95782,7e-05,2.43605]
[1780506509865,47.57,65725.86,108.6,-0.95782,7e-05,2.43605]
[1780506510717,47.57,65725.86,108.6,-0.95782,7e-05,2.43605]
[1780506510893,47.57,65725.86,108.6,-0.95782,7e-05,2.43605]
[1780506511228,47.57,65726.4,108.6,-0.95778,7e-05,2.43786]
[1780506511331,47.57,65721.31,108.6,-0.95822,7e-05,2.41566]
[1780506512247,47.57,65721.31,108.6,-0.95822,7e-05,2.41566]
[1780506512289,47.57,65721.31,108.6,-0.95822,7e-05,2.41566]
[1780506512721,47.57,65705.57,108.6,-0.9593,7e-05,2.36434]
[1780506513320,47.57,65705.57,108.6,-0.9593,7e-05,2.36434]
[1780506513362,47.57,65705.57,108.6,-0.9593,7e-05,2.36434]
[1780506513578,47.57,65700.85,108.6,-0.95961,7e-05,2.34944]
[1780506514413,47.57,65700.85,108.6,-0.95961,7e-05,2.34944]
[1780506514479,47.57,65700.85,108.6,-0.95961,7e-05,2.34944]
[1780506515662,47.57,65700.51,108.6,-0.95963,7e-05,2.34834]
[1780506515677,47.58,65692.73,108.6,-0.96014,7e-05,2.32412]
[1780506516112,47.58,65692.73,108.6,-0.96014,7e-05,2.32412]
[1780506516273,47.58,65692.73,108.6,-0.96014,7e-05,2.32412]
[1780506516303,47.58,65687.6,108.6,-0.96047,7e-05,2.30816]
[1780506517101,47.58,65687.6,108.6,-0.96047,7e-05,2.30816]
[1780506517156,47.58,65687.6,108.6,-0.96047,7e-05,2.30816]
[1780506517186,47.58,65678.85,108.6,-0.96104,7e-05,2.28085]
[1780506518210,47.58,65678.85,108.6,-0.96104,7e-05,2.28085]
[1780506518271,47.58,65678.85,108.6,-0.96104,7e-05,2.28085]
[1780506518308,47.59,65676.99,108.6,-0.96115,7e-05,2.27547]
[1780506519289,47.59,65676.99,108.6,-0.96115,7e-05,2.27547]
[1780506519335,47.59,65676.99,108.6,-0.96115,7e-05,2.27547]
[1780506520426,47.59,65677.03,108.6,-0.96114,7e-05,2.27609]
[1780506520479,47.59,65677.03,108.6,-0.96114,7e-05,2.27609]
[1780506521498,47.59,65677.23,108.6,-0.96112,7e-05,2.27722]
[1780506521522,47.59,65677.23,108.6,-0.96112,7e-05,2.27722]
[1780506521552,47.6,65690.59,108.6,-0.96022,7e-05,2.32014]
[1780506522548,47.6,65690.59,108.6,-0.96022,7e-05,2.32014]
[1780506522573,47.6,65690.59,108.6,-0.96022,7e-05,2.32014]
[1780506522648,47.6,65695.69,108.6,-0.95987,7e-05,2.3369]
[1780506523630,47.6,65695.69,108.6,-0.95987,7e-05,2.3369]
[1780506523647,47.6,65695.69,108.6,-0.95987,7e-05,2.3369]
[1780506524669,47.6,65695.47,108.6,-0.95988,7e-05,2.33659]
[1780506524691,47.6,65695.47,108.6,-0.95988,7e-05,2.33659]
[1780506525733,47.61,65694.99,108.6,-0.9599,7e-05,2.33545]
[1780506525756,47.61,65694.99,108.6,-0.9599,7e-05,2.33545]
[1780506526106,47.61,65695.89,108.6,-0.95983,7e-05,2.33914]
[1780506526838,47.61,65695.89,108.6,-0.95983,7e-05,2.33914]
[1780506526868,47.61,65695.89,108.6,-0.95983,7e-05,2.33914]
[1780506527896,47.61,65696.11,108.6,-0.9598,7e-05,2.34024]
[1780506527930,47.61,65696.11,108.6,-0.9598,7e-05,2.34024]
[1780506528120,47.62,65688.92,108.6,-0.96028,7e-05,2.31761]
[1780506528958,47.62,65688.92,108.6,-0.96028,7e-05,2.31761]
[1780506528984,47.62,65688.92,108.6,-0.96028,7e-05,2.31761]
[1780506529127,47.62,65690.68,108.6,-0.96015,7e-05,2.32365]
[1780506530029,47.62,65690.68,108.6,-0.96015,7e-05,2.32365]
[1780506530055,47.62,65690.68,108.6,-0.96015,7e-05,2.32365]
[1780506530134,47.62,65688.88,108.6,-0.96026,7e-05,2.31832]
[1780506531078,47.62,65688.88,108.6,-0.96026,7e-05,2.31832]
[1780506531110,47.62,65688.88,108.6,-0.96026,7e-05,2.31832]
[1780506531141,47.63,65688.1,108.6,-0.9603,7e-05,2.31626]
[1780506532139,47.63,65688.1,108.6,-0.9603,7e-05,2.31626]
[1780506532160,47.63,65688.1,108.6,-0.9603,7e-05,2.31626]
[1780506532260,47.63,65690.3,108.6,-0.96015,7e-05,2.32371]
[1780506533203,47.63,65690.3,108.6,-0.96015,7e-05,2.32371]
[1780506533250,47.63,65690.3,108.6,-0.96015,7e-05,2.32371]
[1780506533304,47.63,65684.03,108.6,-0.96056,7e-05,2.30414]
[1780506534279,47.63,65684.03,108.6,-0.96056,7e-05,2.30414]
[1780506534300,47.63,65684.03,108.6,-0.96056,7e-05,2.30414]
[1780506535301,47.63,65683.65,108.6,-0.96057,7e-05,2.30338]
[1780506535386,47.63,65683.65,108.6,-0.96057,7e-05,2.30338]
[1780506536423,47.64,65683.76,108.6,-0.96055,7e-05,2.30418]
[1780506536447,47.64,65683.76,108.6,-0.96055,7e-05,2.30418]
[1780506536493,47.64,65677.11,108.6,-0.96098,7e-05,2.28356]
[1780506537540,47.64,65677.11,108.6,-0.96098,7e-05,2.28356]
[1780506537563,47.64,65677.11,108.6,-0.96098,7e-05,2.28356]
[1780506537627,47.64,65674.79,108.6,-0.96112,7e-05,2.27672]
[1780506538608,47.64,65674.79,108.6,-0.96112,7e-05,2.27672]
[1780506538650,47.64,65674.79,108.6,-0.96112,7e-05,2.27672]
[1780506538705,47.65,65679.1,108.6,-0.96083,7e-05,2.29083]
[1780506539663,47.65,65679.1,108.6,-0.96083,7e-05,2.29083]
[1780506539707,47.65,65679.1,108.6,-0.96083,7e-05,2.29083]
[1780506539701,47.65,65681.1,108.6,-0.96069,7e-05,2.29763]
[1780506540204,47.65,65677.79,108.6,-0.9609,7e-05,2.28761]
[1780506541123,47.65,65677.79,108.6,-0.9609,7e-05,2.28761]
[1780506541189,47.65,65677.79,108.6,-0.9609,7e-05,2.28761]
[1780506541314,47.65,65677.79,108.6,-0.9609,7e-05,2.28761]
[1780506541407,47.66,65670.64,108.6,-0.96136,7e-05,2.26555]
[1780506542393,47.66,65670.64,108.6,-0.96136,7e-05,2.26555]
[1780506542671,47.66,65670.64,108.6,-0.96136,7e-05,2.26555]
[1780506542395,47.66,65656.08,108.6,-0.96228,6e-05,2.22064]
[1780506543630,47.66,65656.08,108.6,-0.96228,6e-05,2.22064]
[1780506543661,47.66,65656.08,108.6,-0.96228,6e-05,2.22064]
[1780506543741,47.66,65656.08,108.6,-0.96228,6e-05,2.22064]
[1780506543758,47.66,65656.08,108.6,-0.96228,6e-05,2.22064]
[1780506543686,47.66,65647.18,108.6,-0.96283,6e-05,2.19376]
[1780506544743,47.66,65647.18,108.6,-0.96283,6e-05,2.19376]
[1780506544235,47.67,65648.43,108.6,-0.96274,6e-05,2.19822]
[1780506544789,47.67,65648.43,108.6,-0.96274,6e-05,2.19822]
[1780506545391,47.67,65648.43,108.6,-0.96274,6e-05,2.19822]
[1780506545819,47.67,65648.56,108.6,-0.96272,6e-05,2.19924]
[1780506545849,47.67,65648.56,108.6,-0.96272,6e-05,2.19924]
[1780506546249,47.67,65647.73,108.6,-0.96276,6e-05,2.19729]
[1780506546893,47.67,65647.73,108.6,-0.96276,6e-05,2.19729]
[1780506546918,47.67,65647.73,108.6,-0.96276,6e-05,2.19729]
[1780506547256,47.68,65644.24,108.6,-0.96297,6e-05,2.18719]
[1780506547930,47.68,65644.24,108.6,-0.96297,6e-05,2.18719]
[1780506547988,47.68,65644.24,108.6,-0.96297,6e-05,2.18719]
[1780506548263,47.68,65645.18,108.6,-0.9629,6e-05,2.19071]
[1780506549031,47.68,65645.18,108.6,-0.9629,6e-05,2.19071]
[1780506549067,47.68,65645.18,108.6,-0.9629,6e-05,2.19071]
[1780506550127,47.69,65645.59,108.6,-0.96286,6e-05,2.19259]
[1780506550185,47.69,65645.59,108.6,-0.96286,6e-05,2.19259]
[1780506550277,47.69,65647.91,108.6,-0.9627,6e-05,2.20034]
[1780506551229,47.69,65647.91,108.6,-0.9627,6e-05,2.20034]
[1780506551288,47.69,65647.91,108.6,-0.9627,6e-05,2.20034]
[1780506552287,47.7,65647.7,108.6,-0.9627,6e-05,2.20031]
[1780506552335,47.7,65647.7,108.6,-0.9627,6e-05,2.20031]
[1780506553351,47.7,65647.73,108.6,-0.96268,6e-05,2.20101]
[1780506553390,47.7,65647.73,108.6,-0.96268,6e-05,2.20101]
[1780506554435,47.7,65647.45,108.6,-0.96269,6e-05,2.20076]
[1780506554468,47.7,65647.45,108.6,-0.96269,6e-05,2.20076]
[1780506554623,47.71,65642.21,108.6,-0.96301,6e-05,2.18528]
[1780506555530,47.71,65642.21,108.6,-0.96301,6e-05,2.18528]
[1780506555567,47.71,65642.21,108.6,-0.96301,6e-05,2.18528]
[1780506555632,47.71,65643.44,108.6,-0.96292,6e-05,2.18968]
[1780506556618,47.71,65643.44,108.6,-0.96292,6e-05,2.18968]
[1780506556641,47.71,65643.44,108.6,-0.96292,6e-05,2.18968]
[1780506556669,47.72,65644.7,108.6,-0.96282,6e-05,2.19418]
[1780506557724,47.72,65644.7,108.6,-0.96282,6e-05,2.19418]
[1780506557772,47.72,65644.7,108.6,-0.96282,6e-05,2.19418]
[1780506557751,47.72,65645.18,108.6,-0.96278,6e-05,2.19627]
[1780506558333,47.73,65647.84,108.6,-0.9626,6e-05,2.20506]
[1780506558818,47.73,65647.84,108.6,-0.9626,6e-05,2.20506]
[1780506559829,47.73,65648.26,108.6,-0.96256,6e-05,2.20696]
[1780506559863,47.73,65648.26,108.6,-0.96256,6e-05,2.20696]
[1780506560901,47.73,65648.26,108.6,-0.96256,6e-05,2.20696]
[1780506561229,47.73,65648.77,108.6,-0.96252,6e-05,2.20913]
[1780506561399,47.73,65683.5,108.6,-0.96026,7e-05,2.31795]
[1780506562470,47.73,65683.5,108.6,-0.96026,7e-05,2.31795]
[1780506562519,47.73,65683.5,108.6,-0.96026,7e-05,2.31795]
[1780506562530,47.74,65693.57,108.6,-0.95957,7e-05,2.35119]
[1780506563094,47.74,65693.57,108.6,-0.95957,7e-05,2.35119]
[1780506563318,47.74,65693.57,108.6,-0.95957,7e-05,2.35119]
[1780506563583,47.74,65693.57,108.6,-0.95957,7e-05,2.35119]
[1780506563705,47.74,65693.57,108.6,-0.95957,7e-05,2.35119]
[1780506563803,47.74,65693.57,108.6,-0.95957,7e-05,2.35119]
[1780506563735,47.74,65703.01,108.6,-0.95892,7e-05,2.38199]
[1780506564125,47.74,65703.01,108.6,-0.95892,7e-05,2.38199]
[1780506564726,47.74,65703.01,108.6,-0.95892,7e-05,2.38199]
[1780506564795,47.74,65703.01,108.6,-0.95892,7e-05,2.38199]
[1780506564736,47.75,65728.05,108.6,-0.95718,7e-05,2.46459]
[1780506565630,47.75,65728.05,108.6,-0.95718,7e-05,2.46459]
[1780506565729,47.75,65746.41,108.6,-0.95585,7e-05,2.52673]
[1780506565840,47.75,65746.41,108.6,-0.95585,7e-05,2.52673]
[1780506565896,47.75,65746.41,108.6,-0.95585,7e-05,2.52673]
[1780506566450,47.75,65746.41,108.6,-0.95585,7e-05,2.52673]
[1780506566505,47.75,65751.33,108.6,-0.95548,7e-05,2.54401]
[1780506566988,47.75,65751.33,108.6,-0.95548,7e-05,2.54401]
[1780506567329,47.75,65751.33,108.6,-0.95548,7e-05,2.54401]
[1780506567404,47.76,65743.6,108.6,-0.95603,7e-05,2.51825]
[1780506568380,47.76,65743.6,108.6,-0.95603,7e-05,2.51825]
[1780506568455,47.76,65743.6,108.6,-0.95603,7e-05,2.51825]
[1780506568533,47.76,65725.64,108.6,-0.9573,7e-05,2.45868]
[1780506569181,47.76,65725.64,108.6,-0.9573,7e-05,2.45868]
[1780506569481,47.76,65725.64,108.6,-0.9573,7e-05,2.45868]
[1780506569511,47.76,65725.64,108.6,-0.9573,7e-05,2.45868]
[1780506569521,47.76,65716.81,108.6,-0.95792,7e-05,2.42971]
[1780506570499,47.76,65716.81,108.6,-0.95792,7e-05,2.42971]
[1780506570541,47.76,65716.81,108.6,-0.95792,7e-05,2.42971]
[1780506570576,47.76,65716.81,108.6,-0.95792,7e-05,2.42971]
[1780506570643,47.76,65719.3,108.6,-0.95774,7e-05,2.43809]
[1780506571657,47.76,65719.3,108.6,-0.95774,7e-05,2.43809]
[1780506571701,47.76,65719.3,108.6,-0.95774,7e-05,2.43809]
[1780506571705,47.76,65728.37,108.6,-0.95719,7e-05,2.46272]
[1780506572737,47.76,65728.37,108.6,-0.95719,7e-05,2.46272]
[1780506572758,47.76,65728.37,108.6,-0.95719,7e-05,2.46272]
[1780506572810,47.76,65729.7,108.6,-0.95709,7e-05,2.46727]
[1780506573822,47.76,65729.7,108.6,-0.95709,7e-05,2.46727]
[1780506573446,47.76,65732.26,108.6,-0.95691,7e-05,2.4759]
[1780506573849,47.76,65732.26,108.6,-0.95691,7e-05,2.4759]
[1780506574913,47.76,65732.47,108.6,-0.95689,7e-05,2.47672]
[1780506574943,47.76,65732.47,108.6,-0.95689,7e-05,2.47672]
[1780506575460,47.77,65727.0,108.6,-0.95727,7e-05,2.45868]
[1780506575982,47.77,65727.0,108.6,-0.95727,7e-05,2.45868]
[1780506576010,47.77,65727.0,108.6,-0.95727,7e-05,2.45868]
[1780506576467,47.77,65717.98,108.6,-0.95789,7e-05,2.42938]
[1780506577031,47.77,65717.98,108.6,-0.95789,7e-05,2.42938]
[1780506577074,47.77,65717.98,108.6,-0.95789,7e-05,2.42938]
[1780506577474,47.77,65714.91,108.6,-0.9581,7e-05,2.4195]
[1780506578129,47.77,65714.91,108.6,-0.9581,7e-05,2.4195]
[1780506578156,47.77,65714.91,108.6,-0.9581,7e-05,2.4195]
[1780506578481,47.77,65706.44,108.6,-0.95868,7e-05,2.39207]
[1780506579758,47.77,65706.44,108.6,-0.95868,7e-05,2.39207]
[1780506579489,47.77,65691.93,108.6,-0.95966,7e-05,2.34546]
[1780506580277,47.77,65691.93,108.6,-0.95966,7e-05,2.34546]
[1780506580329,47.77,65691.93,108.6,-0.95966,7e-05,2.34546]
[1780506580431,47.77,65691.93,108.6,-0.95966,7e-05,2.34546]
[1780506580489,47.77,65691.93,108.6,-0.95966,7e-05,2.34546]
[1780506580496,47.77,65680.82,108.6,-0.9604,7e-05,2.31032]
[1780506581513,47.77,65680.82,108.6,-0.9604,7e-05,2.31032]
[1780506581568,47.77,65680.82,108.6,-0.9604,7e-05,2.31032]
[1780506581629,47.78,65677.24,108.6,-0.96062,7e-05,2.29936]
[1780506582568,47.78,65677.24,108.6,-0.96062,7e-05,2.29936]
[1780506582613,47.78,65677.24,108.6,-0.96062,7e-05,2.29936]
[1780506582717,47.78,65675.96,108.6,-0.9607,7e-05,2.29571]
[1780506583627,47.78,65675.96,108.6,-0.9607,7e-05,2.29571]
[1780506583684,47.78,65675.96,108.6,-0.9607,7e-05,2.29571]
[1780506584707,47.78,65675.73,108.6,-0.96071,7e-05,2.29538]
[1780506584762,47.78,65675.73,108.6,-0.96071,7e-05,2.29538]
[1780506584756,47.79,65675.98,108.6,-0.96068,7e-05,2.29658]
[1780506585785,47.79,65675.98,108.6,-0.96068,7e-05,2.29658]
[1780506585817,47.79,65675.98,108.6,-0.96068,7e-05,2.29658]
[1780506585789,47.79,65678.62,108.6,-0.9605,7e-05,2.30535]
[1780506585860,47.79,65678.62,108.6,-0.9605,7e-05,2.30535]
[1780506586009,47.79,65678.62,108.6,-0.9605,7e-05,2.30535]
[1780506586827,47.79,65678.62,108.6,-0.9605,7e-05,2.30535]
[1780506586541,47.79,65672.09,108.6,-0.96092,7e-05,2.2851]
[1780506586883,47.79,65672.09,108.6,-0.96092,7e-05,2.2851]
[1780506587353,47.79,65672.09,108.6,-0.96092,7e-05,2.2851]
[1780506587549,47.79,65672.23,108.6,-0.9609,7e-05,2.28596]
[1780506587931,47.79,65672.23,108.6,-0.9609,7e-05,2.28596]
[1780506587965,47.79,65672.23,108.6,-0.9609,7e-05,2.28596]
[1780506588556,47.8,65673.85,108.6,-0.96079,7e-05,2.29149]
[1780506589030,47.8,65673.85,108.6,-0.96079,7e-05,2.29149]
[1780506589078,47.8,65673.85,108.6,-0.96079,7e-05,2.29149]
[1780506590128,47.8,65673.53,108.6,-0.9608,7e-05,2.29089]
[1780506590210,47.8,65673.53,108.6,-0.9608,7e-05,2.29089]
[1780506590570,47.8,65671.99,108.6,-0.96089,7e-05,2.28645]
[1780506591243,47.8,65671.99,108.6,-0.96089,7e-05,2.28645]
[1780506591270,47.8,65671.99,108.6,-0.96089,7e-05,2.28645]
[1780506591581,47.8,65671.14,108.6,-0.96094,7e-05,2.28419]
[1780506592409,47.8,65671.14,108.6,-0.96094,7e-05,2.28419]
[1780506592492,47.8,65671.14,108.6,-0.96094,7e-05,2.28419]
[1780506592519,47.8,65671.14,108.6,-0.96094,7e-05,2.28419]
[1780506592586,47.81,65662.8,108.6,-0.96147,6e-05,2.25845]
[1780506593545,47.81,65662.8,108.6,-0.96147,6e-05,2.25845]
[1780506593575,47.81,65662.8,108.6,-0.96147,6e-05,2.25845]
[1780506593592,47.81,65656.56,108.6,-0.96186,6e-05,2.23946]
[1780506594645,47.81,65656.56,108.6,-0.96186,6e-05,2.23946]
[1780506594669,47.81,65656.56,108.6,-0.96186,6e-05,2.23946]
[1780506595715,47.81,65657.06,108.6,-0.96182,6e-05,2.24151]
[1780506595738,47.81,65657.06,108.6,-0.96182,6e-05,2.24151]
[1780506596858,47.82,65656.38,108.6,-0.96183,6e-05,2.24099]
[1780506596888,47.82,65656.38,108.6,-0.96183,6e-05,2.24099]
[1780506597620,47.83,65661.33,108.6,-0.9615,6e-05,2.2572]
[1780506597908,47.83,65661.33,108.6,-0.9615,6e-05,2.2572]
[1780506597939,47.83,65661.33,108.6,-0.9615,6e-05,2.2572]
[1780506598627,47.83,65665.93,108.6,-0.96118,7e-05,2.27237]
[1780506598997,47.83,65665.93,108.6,-0.96118,7e-05,2.27237]
[1780506599019,47.83,65665.93,108.6,-0.96118,7e-05,2.27237]
[1780506599634,47.84,65664.71,108.6,-0.96125,6e-05,2.26929]
[1780506600051,47.84,65664.71,108.6,-0.96125,6e-05,2.26929]
[1780506600079,47.84,65664.71,108.6,-0.96125,6e-05,2.26929]
[1780506601116,47.84,65664.01,108.6,-0.96128,6e-05,2.26784]
[1780506601148,47.84,65664.01,108.6,-0.96128,6e-05,2.26784]
[1780506601757,47.84,65664.01,108.6,-0.96128,6e-05,2.26784]
[1780506601822,47.85,65667.08,108.6,-0.96106,7e-05,2.27822]
[1780506602155,47.85,65667.08,108.6,-0.96106,7e-05,2.27822]
[1780506602196,47.85,65667.08,108.6,-0.96106,7e-05,2.27822]
[1780506602655,47.85,65675.45,108.6,-0.9605,7e-05,2.30536]
[1780506603229,47.85,65675.45,108.6,-0.9605,7e-05,2.30536]
[1780506603276,47.85,65675.45,108.6,-0.9605,7e-05,2.30536]
[1780506603662,47.86,65677.17,108.6,-0.96037,7e-05,2.3115]
[1780506604290,47.86,65677.17,108.6,-0.96037,7e-05,2.3115]
[1780506604308,47.86,65677.17,108.6,-0.96037,7e-05,2.3115]
[1780506604338,47.86,65677.17,108.6,-0.96037,7e-05,2.3115]
[1780506604612,47.86,65677.17,108.6,-0.96037,7e-05,2.3115]
[1780506604669,47.86,65682.75,108.6,-0.95998,7e-05,2.32992]
[1780506605373,47.86,65682.75,108.6,-0.95998,7e-05,2.32992]
[1780506605398,47.86,65682.75,108.6,-0.95998,7e-05,2.32992]
[1780506605678,47.87,65687.3,108.6,-0.95967,7e-05,2.34511]
[1780506606429,47.87,65687.3,108.6,-0.95967,7e-05,2.34511]
[1780506606459,47.87,65687.3,108.6,-0.95967,7e-05,2.34511]
[1780506606683,47.87,65684.81,108.6,-0.95982,7e-05,2.33777]
[1780506607463,47.87,65684.81,108.6,-0.95982,7e-05,2.33777]
[1780506607510,47.87,65684.81,108.6,-0.95982,7e-05,2.33777]
[1780506607749,47.87,65684.81,108.6,-0.95982,7e-05,2.33777]
[1780506607802,47.88,65678.18,108.6,-0.96025,7e-05,2.31729]
[1780506608523,47.88,65678.18,108.6,-0.96025,7e-05,2.31729]
[1780506608534,47.88,65678.18,108.6,-0.96025,7e-05,2.31729]
[1780506608560,47.88,65678.18,108.6,-0.96025,7e-05,2.31729]
[1780506608698,47.88,65670.24,108.6,-0.96076,7e-05,2.29283]
[1780506609164,47.88,65670.24,108.6,-0.96076,7e-05,2.29283]
[1780506609565,47.88,65670.24,108.6,-0.96076,7e-05,2.29283]
[1780506609617,47.88,65670.24,108.6,-0.96076,7e-05,2.29283]
[1780506609705,47.89,65673.13,108.6,-0.96055,7e-05,2.30266]
[1780506610480,47.89,65673.13,108.6,-0.96055,7e-05,2.30266]
[1780506610653,47.89,65673.13,108.6,-0.96055,7e-05,2.30266]
[1780506610702,47.89,65673.13,108.6,-0.96055,7e-05,2.30266]
[1780506610831,47.89,65673.13,108.6,-0.96055,7e-05,2.30266]
[1780506610713,47.89,65677.06,108.6,-0.96028,7e-05,2.3158]
[1780506611185,47.89,65677.06,108.6,-0.96028,7e-05,2.3158]
[1780506611627,47.89,65677.06,108.6,-0.96028,7e-05,2.3158]
[1780506611727,47.89,65677.06,108.6,-0.96028,7e-05,2.3158]
[1780506611770,47.89,65677.06,108.6,-0.96028,7e-05,2.3158]
[1780506611828,47.89,65675.3,108.6,-0.96038,7e-05,2.31089]
[1780506612396,47.89,65675.3,108.6,-0.96038,7e-05,2.31089]
[1780506612446,47.89,65675.3,108.6,-0.96038,7e-05,2.31089]
[1780506612817,47.89,65675.3,108.6,-0.96038,7e-05,2.31089]
[1780506612856,47.89,65675.3,108.6,-0.96038,7e-05,2.31089]
[1780506612727,47.9,65677.89,108.6,-0.96019,7e-05,2.31979]
[1780506613735,47.9,65685.09,108.6,-0.9597,7e-05,2.3434]
[1780506613881,47.9,65685.09,108.6,-0.9597,7e-05,2.3434]
[1780506613908,47.9,65685.09,108.6,-0.9597,7e-05,2.3434]
[1780506614741,47.91,65682.83,108.6,-0.95984,7e-05,2.33681]
[1780506614944,47.91,65682.83,108.6,-0.95984,7e-05,2.33681]
[1780506614972,47.91,65682.83,108.6,-0.95984,7e-05,2.33681]
[1780506615547,47.91,65682.83,108.6,-0.95984,7e-05,2.33681]
[1780506615748,47.91,65684.33,108.6,-0.95972,7e-05,2.34224]
[1780506615992,47.91,65684.33,108.6,-0.95972,7e-05,2.34224]
[1780506616019,47.91,65684.33,108.6,-0.95972,7e-05,2.34224]
[1780506616704,47.91,65684.33,108.6,-0.95972,7e-05,2.34224]
[1780506617055,47.92,65684.06,108.6,-0.95973,7e-05,2.342]
[1780506617096,47.92,65684.06,108.6,-0.95973,7e-05,2.342]
[1780506617114,47.92,65684.06,108.6,-0.95973,7e-05,2.342]
[1780506617765,47.92,65687.53,108.6,-0.95948,7e-05,2.35374]
[1780506618221,47.92,65687.53,108.6,-0.95948,7e-05,2.35374]
[1780506618366,47.92,65687.53,108.6,-0.95948,7e-05,2.35374]
[1780506618772,47.92,65703.22,108.6,-0.9584,7e-05,2.40501]
[1780506619369,47.92,65703.22,108.6,-0.9584,7e-05,2.40501]
[1780506619416,47.92,65703.22,108.6,-0.9584,7e-05,2.40501]
[1780506619779,47.93,65705.5,108.6,-0.95824,7e-05,2.41297]
[1780506620467,47.93,65705.5,108.6,-0.95824,7e-05,2.41297]
[1780506620500,47.93,65705.5,108.6,-0.95824,7e-05,2.41297]
[1780506620786,47.93,65709.67,108.6,-0.95794,7e-05,2.42679]
[1780506621281,47.93,65709.67,108.6,-0.95794,7e-05,2.42679]
[1780506621551,47.93,65709.67,108.6,-0.95794,7e-05,2.42679]
[1780506621578,47.93,65709.67,108.6,-0.95794,7e-05,2.42679]
[1780506621793,47.93,65713.15,108.6,-0.9577,7e-05,2.43838]
[1780506622615,47.93,65713.15,108.6,-0.9577,7e-05,2.43838]
[1780506622643,47.93,65713.15,108.6,-0.9577,7e-05,2.43838]
[1780506622801,47.93,65720.17,108.6,-0.9572,7e-05,2.46165]
[1780506623750,47.93,65720.17,108.6,-0.9572,7e-05,2.46165]
[1780506623774,47.93,65720.17,108.6,-0.9572,7e-05,2.46165]
[1780506623808,47.93,65727.54,108.6,-0.95668,7e-05,2.4862]
[1780506624794,47.93,65727.54,108.6,-0.95668,7e-05,2.4862]
[1780506624855,47.93,65727.54,108.6,-0.95668,7e-05,2.4862]
[1780506624866,47.93,65718.75,108.6,-0.9573,7e-05,2.45727]
[1780506625822,47.93,65715.02,108.6,-0.95755,7e-05,2.44512]
[1780506625894,47.93,65715.02,108.6,-0.95755,7e-05,2.44512]
[1780506625914,47.93,65715.02,108.6,-0.95755,7e-05,2.44512]
[1780506626829,47.94,65719.33,108.6,-0.95725,7e-05,2.45947]
[1780506626948,47.94,65719.33,108.6,-0.95725,7e-05,2.45947]
[1780506626970,47.94,65719.33,108.6,-0.95725,7e-05,2.45947]
[1780506627836,47.94,65722.15,108.6,-0.95704,7e-05,2.46923]
[1780506627991,47.94,65722.15,108.6,-0.95704,7e-05,2.46923]
[1780506628018,47.94,65722.15,108.6,-0.95704,7e-05,2.46923]
[1780506629043,47.94,65722.59,108.6,-0.957,7e-05,2.47111]
[1780506629069,47.94,65722.59,108.6,-0.957,7e-05,2.47111]
[1780506629076,47.94,65722.59,108.6,-0.957,7e-05,2.47111]
[1780506629850,47.94,65721.3,108.6,-0.95708,7e-05,2.46727]
[1780506630125,47.94,65721.3,108.6,-0.95708,7e-05,2.46727]
[1780506630157,47.94,65721.3,108.6,-0.95708,7e-05,2.46727]
[1780506630857,47.95,65722.2,108.6,-0.95701,7e-05,2.47067]
[1780506631205,47.95,65722.2,108.6,-0.95701,7e-05,2.47067]
[1780506631224,47.95,65722.2,108.6,-0.95701,7e-05,2.47067]
[1780506632229,47.95,65722.55,108.6,-0.95707,7e-05,2.46672]
[1780506632258,47.95,65722.55,108.6,-0.95707,7e-05,2.46672]
[1780506632386,47.95,65722.55,108.6,-0.95707,7e-05,2.46672]
[1780506632871,47.95,65730.59,108.6,-0.95649,7e-05,2.49383]
[1780506633386,47.95,65730.59,108.6,-0.95649,7e-05,2.49383]
[1780506633422,47.95,65730.59,108.6,-0.95649,7e-05,2.49383]
[1780506633878,47.95,65735.06,108.6,-0.95616,7e-05,2.50913]
[1780506634428,47.95,65735.06,108.6,-0.95616,7e-05,2.50913]
[1780506634466,47.95,65735.06,108.6,-0.95616,7e-05,2.50913]
[1780506635526,47.96,65735.37,108.6,-0.95613,7e-05,2.51052]
[1780506635566,47.96,65735.37,108.6,-0.95613,7e-05,2.51052]
[1780506636604,47.96,65735.37,108.6,-0.95612,7e-05,2.51088]
[1780506636624,47.96,65735.37,108.6,-0.95612,7e-05,2.51088]
[1780506636661,47.96,65737.25,108.6,-0.95598,7e-05,2.51752]
[1780506637649,47.96,65737.25,108.6,-0.95598,7e-05,2.51752]
[1780506637678,47.96,65737.25,108.6,-0.95598,7e-05,2.51752]
[1780506637709,47.96,65725.07,108.6,-0.95684,7e-05,2.47734]
[1780506638741,47.96,65725.07,108.6,-0.95684,7e-05,2.47734]
[1780506638766,47.96,65725.07,108.6,-0.95684,7e-05,2.47734]
[1780506638866,47.97,65726.27,108.6,-0.95675,7e-05,2.48172]
[1780506639794,47.97,65726.27,108.6,-0.95675,7e-05,2.48172]
[1780506639817,47.97,65726.27,108.6,-0.95675,7e-05,2.48172]
[1780506640846,47.97,65727.02,108.6,-0.95668,7e-05,2.48461]
[1780506640872,47.97,65727.02,108.6,-0.95668,7e-05,2.48461]
[1780506641904,47.97,65726.32,108.6,-0.95673,7e-05,2.48269]
[1780506641935,47.97,65726.32,108.6,-0.95673,7e-05,2.48269]
[1780506643051,47.97,65725.95,108.6,-0.95674,7e-05,2.48186]
[1780506643077,47.97,65725.95,108.6,-0.95674,7e-05,2.48186]
[1780506644154,47.98,65726.82,108.6,-0.95667,7e-05,2.48515]
[1780506644179,47.98,65726.82,108.6,-0.95667,7e-05,2.48515]
[1780506645249,47.98,65726.61,108.6,-0.95667,7e-05,2.48525]
[1780506645273,47.98,65726.61,108.6,-0.95667,7e-05,2.48525]
[1780506646304,47.98,65726.63,108.6,-0.95666,7e-05,2.48572]
[1780506646347,47.98,65726.63,108.6,-0.95666,7e-05,2.48572]
[1780506647425,47.99,65726.6,108.6,-0.95665,7e-05,2.48601]
[1780506647447,47.99,65726.6,108.6,-0.95665,7e-05,2.48601]
[1780506648468,47.99,65726.64,108.6,-0.95664,7e-05,2.48654]
[1780506648493,47.99,65726.64,108.6,-0.95664,7e-05,2.48654]
[1780506649586,47.99,65726.58,108.6,-0.95664,7e-05,2.48674]
[1780506649697,47.99,65726.58,108.6,-0.95664,7e-05,2.48674]
[1780506650727,48.0,65726.63,108.6,-0.95663,7e-05,2.4873]
[1780506650756,48.0,65726.63,108.6,-0.95663,7e-05,2.4873]
[1780506650827,48.0,65716.42,108.6,-0.95734,7e-05,2.45399]
[1780506651829,48.0,65716.42,108.6,-0.95734,7e-05,2.45399]
[1780506651871,48.0,65716.42,108.6,-0.95734,7e-05,2.45399]
[1780506651899,48.0,65714.47,108.6,-0.95746,7e-05,2.44803]
[1780506652923,48.0,65714.38,108.6,-0.95747,7e-05,2.44774]
[1780506652944,48.0,65714.38,108.6,-0.95747,7e-05,2.44774]
[1780506653952,48.0,65714.38,108.6,-0.95747,7e-05,2.44774]
[1780506653023,48.0,65716.27,108.6,-0.95733,7e-05,2.45441]
[1780506654294,48.0,65716.27,108.6,-0.95733,7e-05,2.45441]
[1780506654734,48.0,65716.27,108.6,-0.95733,7e-05,2.45441]
[1780506654739,48.01,65739.88,108.6,-0.95563,7e-05,2.53386]
[1780506654995,48.01,65739.88,108.6,-0.95563,7e-05,2.53386]
[1780506655164,48.01,65739.88,108.6,-0.95563,7e-05,2.53386]
[1780506655174,48.01,65739.88,108.6,-0.95563,7e-05,2.53386]
[1780506655371,48.01,65739.88,108.6,-0.95563,7e-05,2.53386]
[1780506655431,48.01,65739.88,108.6,-0.95563,7e-05,2.53386]
[1780506655766,48.01,65739.88,108.6,-0.95563,7e-05,2.53386]
[1780506655921,48.01,65739.88,108.6,-0.95563,7e-05,2.53386]
[1780506655841,48.01,65746.33,108.6,-0.95515,7e-05,2.55592]
[1780506656472,48.01,65746.33,108.6,-0.95515,7e-05,2.55592]
[1780506656543,48.01,65746.33,108.6,-0.95515,7e-05,2.55592]
[1780506656617,48.01,65753.01,108.6,-0.95467,7e-05,2.57856]
[1780506657083,48.01,65753.01,108.6,-0.95467,7e-05,2.57856]
[1780506657574,48.01,65753.01,108.6,-0.95467,7e-05,2.57856]
[1780506657619,48.01,65753.01,108.6,-0.95467,7e-05,2.57856]
[1780506657675,48.02,65743.08,108.6,-0.95538,7e-05,2.54541]
[1780506658628,48.02,65743.08,108.6,-0.95538,7e-05,2.54541]
[1780506658666,48.02,65743.08,108.6,-0.95538,7e-05,2.54541]
[1780506658670,48.02,65741.26,108.6,-0.9555,7e-05,2.53958]
[1780506659731,48.02,65741.26,108.6,-0.9555,7e-05,2.53958]
[1780506659767,48.02,65741.26,108.6,-0.9555,7e-05,2.53958]
[1780506660795,48.02,65741.47,108.6,-0.95548,7e-05,2.5406]
[1780506660820,48.02,65741.47,108.6,-0.95548,7e-05,2.5406]
[1780506661682,48.02,65741.24,108.6,-0.95549,7e-05,2.54014]
[1780506661916,48.02,65741.24,108.6,-0.95549,7e-05,2.54014]
[1780506662053,48.02,65740.79,108.6,-0.95552,7e-05,2.53893]
[1780506662100,48.02,65732.6,108.6,-0.95611,7e-05,2.51147]
[1780506663050,48.02,65732.6,108.6,-0.95611,7e-05,2.51147]
[1780506663101,48.02,65732.6,108.6,-0.95611,7e-05,2.51147]
[1780506663107,48.02,65735.56,108.6,-0.95589,7e-05,2.52168]
[1780506664126,48.02,65735.56,108.6,-0.95589,7e-05,2.52168]
[1780506664152,48.02,65735.56,108.6,-0.95589,7e-05,2.52168]
[1780506664237,48.03,65745.22,108.6,-0.95518,7e-05,2.55453]
[1780506665221,48.03,65745.22,108.6,-0.95518,7e-05,2.55453]
[1780506665378,48.03,65745.22,108.6,-0.95518,7e-05,2.55453]
[1780506665423,48.03,65753.36,108.6,-0.95457,7e-05,2.58275]
[1780506666420,48.03,65753.36,108.6,-0.95457,7e-05,2.58275]
[1780506666552,48.03,65753.36,108.6,-0.95457,7e-05,2.58275]
[1780506666597,48.03,65761.19,108.6,-0.95399,7e-05,2.60971]
[1780506667644,48.03,65761.19,108.6,-0.95399,7e-05,2.60971]
[1780506667673,48.03,65761.19,108.6,-0.95399,7e-05,2.60971]
[1780506667780,48.05,65747.26,108.6,-0.95497,7e-05,2.56424]
[1780506668742,48.05,65747.26,108.6,-0.95497,7e-05,2.56424]
[1780506668772,48.05,65747.26,108.6,-0.95497,7e-05,2.56424]
[1780506668845,48.05,65737.66,108.6,-0.95566,7e-05,2.53215]
[1780506669810,48.05,65737.66,108.6,-0.95566,7e-05,2.53215]
[1780506669858,48.05,65737.66,108.6,-0.95566,7e-05,2.53215]
[1780506669910,48.05,65742.92,108.6,-0.95528,7e-05,2.55017]
[1780506670865,48.05,65742.92,108.6,-0.95528,7e-05,2.55017]
[1780506670905,48.05,65742.92,108.6,-0.95528,7e-05,2.55017]
[1780506670912,48.05,65745.26,108.6,-0.9551,7e-05,2.55836]
[1780506671763,48.05,65743.32,108.6,-0.95523,7e-05,2.55208]
[1780506671975,48.05,65743.32,108.6,-0.95523,7e-05,2.55208]
[1780506672028,48.05,65743.32,108.6,-0.95523,7e-05,2.55208]
[1780506672180,48.05,65734.91,108.6,-0.95584,7e-05,2.52381]
[1780506673048,48.05,65734.91,108.6,-0.95584,7e-05,2.52381]
[1780506673074,48.05,65734.91,108.6,-0.95584,7e-05,2.52381]
[1780506674117,48.05,65735.35,108.6,-0.9558,7e-05,2.52557]
[1780506674142,48.05,65735.35,108.6,-0.9558,7e-05,2.52557]
[1780506674194,48.06,65733.88,108.6,-0.9559,7e-05,2.52098]
[1780506675245,48.06,65733.88,108.6,-0.9559,7e-05,2.52098]
[1780506675269,48.06,65733.88,108.6,-0.9559,7e-05,2.52098]
[1780506676303,48.06,65733.21,108.6,-0.95594,7e-05,2.5194]
[1780506676320,48.06,65733.21,108.6,-0.95594,7e-05,2.5194]
[1780506676874,48.06,65732.31,108.6,-0.95599,7e-05,2.51673]
[1780506677332,48.06,65732.31,108.6,-0.95599,7e-05,2.51673]
[1780506677403,48.06,65732.31,108.6,-0.95599,7e-05,2.51673]
[1780506677542,48.06,65732.31,108.6,-0.95599,7e-05,2.51673]
[1780506677558,48.06,65719.67,108.6,-0.95689,7e-05,2.47475]
[1780506678425,48.06,65719.67,108.6,-0.95689,7e-05,2.47475]
[1780506678482,48.06,65719.67,108.6,-0.95689,7e-05,2.47475]
[1780506678907,48.06,65719.67,108.6,-0.95689,7e-05,2.47475]
[1780506678546,48.06,65711.53,108.6,-0.95746,7e-05,2.44803]
[1780506679546,48.06,65711.53,108.6,-0.95746,7e-05,2.44803]
[1780506679569,48.06,65711.53,108.6,-0.95746,7e-05,2.44803]
[1780506679584,48.07,65712.56,108.6,-0.95738,7e-05,2.45156]
[1780506680597,48.07,65712.56,108.6,-0.95738,7e-05,2.45156]
[1780506680625,48.07,65712.56,108.6,-0.95738,7e-05,2.45156]
[1780506680682,48.07,65719.51,108.6,-0.95689,7e-05,2.4746]
[1780506681631,48.07,65719.51,108.6,-0.95689,7e-05,2.4746]
[1780506681688,48.07,65719.51,108.6,-0.95689,7e-05,2.4746]
[1780506681794,48.07,65719.9,108.6,-0.95686,7e-05,2.4763]
[1780506682719,48.07,65719.9,108.6,-0.95686,7e-05,2.4763]
[1780506682762,48.07,65719.9,108.6,-0.95686,7e-05,2.4763]
[1780506682775,48.07,65717.69,108.6,-0.957,7e-05,2.46941]
[1780506683792,48.07,65717.69,108.6,-0.957,7e-05,2.46941]
[1780506683816,48.07,65717.69,108.6,-0.957,7e-05,2.46941]
[1780506684833,48.07,65717.35,108.6,-0.95703,7e-05,2.4684]
[1780506684858,48.07,65717.35,108.6,-0.95703,7e-05,2.4684]
[1780506684855,48.07,65718.67,108.6,-0.95693,7e-05,2.47287]
[1780506685889,48.07,65718.67,108.6,-0.95693,7e-05,2.47287]
[1780506685913,48.07,65718.67,108.6,-0.95693,7e-05,2.47287]
[1780506685278,48.07,65718.36,108.6,-0.95695,7e-05,2.47184]
[1780506686947,48.07,65718.36,108.6,-0.95695,7e-05,2.47184]
[1780506686286,48.08,65723.81,108.6,-0.95655,7e-05,2.49072]
[1780506686984,48.08,65723.81,108.6,-0.95655,7e-05,2.49072]
[1780506687293,48.08,65730.08,108.6,-0.9561,7e-05,2.51197]
[1780506688012,48.08,65730.08,108.6,-0.9561,7e-05,2.51197]
[1780506688056,48.08,65730.08,108.6,-0.9561,7e-05,2.51197]
[1780506688322,48.08,65723.96,108.6,-0.95653,7e-05,2.4916]
[1780506689129,48.08,65723.96,108.6,-0.95653,7e-05,2.4916]
[1780506689172,48.08,65723.96,108.6,-0.95653,7e-05,2.4916]
[1780506689326,48.08,65714.69,108.6,-0.95718,7e-05,2.46137]
[1780506690200,48.08,65714.69,108.6,-0.95718,7e-05,2.46137]
[1780506690262,48.08,65714.69,108.6,-0.95718,7e-05,2.46137]
[1780506690333,48.08,65711.77,108.6,-0.95738,7e-05,2.45177]
[1780506691312,48.08,65711.77,108.6,-0.95738,7e-05,2.45177]
[1780506691370,48.08,65711.77,108.6,-0.95738,7e-05,2.45177]
[1780506691413,48.09,65712.38,108.6,-0.95742,7e-05,2.44852]
[1780506691973,48.09,65712.38,108.6,-0.95742,7e-05,2.44852]
[1780506692392,48.09,65712.38,108.6,-0.95742,7e-05,2.44852]
[1780506692457,48.09,65712.38,108.6,-0.95742,7e-05,2.44852]
[1780506693472,48.09,65711.89,108.6,-0.95745,7e-05,2.44705]
[1780506693529,48.09,65711.89,108.6,-0.95745,7e-05,2.44705]
[1780506693566,48.09,65709.05,108.6,-0.95765,7e-05,2.43789]
[1780506694551,48.09,65709.05,108.6,-0.95765,7e-05,2.43789]
[1780506694606,48.09,65709.05,108.6,-0.95765,7e-05,2.43789]
[1780506695625,48.09,65709.79,108.6,-0.95759,7e-05,2.44048]
[1780506695689,48.09,65709.79,108.6,-0.95759,7e-05,2.44048]
[1780506696693,48.09,65709.51,108.6,-0.95761,7e-05,2.43972]
[1780506696746,48.09,65709.51,108.6,-0.95761,7e-05,2.43972]
[1780506697823,48.09,65708.95,108.6,-0.95764,7e-05,2.43804]
[1780506697867,48.09,65708.95,108.6,-0.95764,7e-05,2.43804]
[1780506698874,48.09,65709.47,108.6,-0.9576,7e-05,2.4399]
[1780506698906,48.09,65709.47,108.6,-0.9576,7e-05,2.4399]
[1780506699928,48.09,65708.82,108.6,-0.95765,7e-05,2.43793]
[1780506699963,48.09,65708.82,108.6,-0.95765,7e-05,2.43793]
[1780506700976,48.09,65709.41,108.6,-0.9576,7e-05,2.44018]
[1780506701019,48.09,65709.41,108.6,-0.9576,7e-05,2.44018]
[1780506702025,48.1,65709.2,108.6,-0.95761,7e-05,2.43965]
[1780506702069,48.1,65709.2,108.6,-0.95761,7e-05,2.43965]
[1780506702438,48.1,65708.08,108.6,-0.95768,7e-05,2.43614]
[1780506703079,48.1,65708.08,108.6,-0.95768,7e-05,2.43614]
[1780506703125,48.1,65708.08,108.6,-0.95768,7e-05,2.43614]
[1780506704128,48.1,65707.65,108.6,-0.95771,7e-05,2.4349]
[1780506704179,48.1,65707.65,108.6,-0.95771,7e-05,2.4349]
[1780506705232,48.1,65708.74,108.6,-0.95763,7e-05,2.43863]
[1780506705358,48.1,65708.74,108.6,-0.95763,7e-05,2.43863]
[1780506705415,48.1,65708.74,108.6,-0.95763,7e-05,2.43863]
[1780506705459,48.1,65715.85,108.6,-0.95713,7e-05,2.46213]
[1780506706384,48.1,65715.85,108.6,-0.95713,7e-05,2.46213]
[1780506706412,48.1,65715.85,108.6,-0.95713,7e-05,2.46213]
[1780506706466,48.1,65727.85,108.6,-0.95628,7e-05,2.50199]
[1780506707429,48.1,65727.85,108.6,-0.95628,7e-05,2.50199]
[1780506707474,48.1,65727.85,108.6,-0.95628,7e-05,2.50199]
[1780506707529,48.1,65734.27,108.6,-0.95581,7e-05,2.52378]
[1780506708555,48.1,65734.27,108.6,-0.95581,7e-05,2.52378]
[1780506708768,48.1,65734.27,108.6,-0.95581,7e-05,2.52378]
[1780506709797,48.1,65734.71,108.6,-0.95577,7e-05,2.52558]
[1780506709808,48.1,65734.71,108.6,-0.95577,7e-05,2.52558]
[1780506709885,48.11,65750.96,108.6,-0.95458,7e-05,2.58071]
[1780506710849,48.11,65750.96,108.6,-0.95458,7e-05,2.58071]
[1780506710874,48.11,65750.96,108.6,-0.95458,7e-05,2.58071]
[1780506710973,48.11,65754.65,108.6,-0.95431,7e-05,2.5935]
[1780506711878,48.11,65754.65,108.6,-0.95431,7e-05,2.5935]
[1780506711886,48.11,65756.52,108.6,-0.95416,7e-05,2.6001]
[1780506712062,48.11,65756.52,108.6,-0.95416,7e-05,2.6001]
[1780506712511,48.11,65747.97,108.6,-0.95479,7e-05,2.57124]
[1780506713070,48.11,65747.97,108.6,-0.95479,7e-05,2.57124]
[1780506713111,48.11,65747.97,108.6,-0.95479,7e-05,2.57124]
[1780506713518,48.11,65744.2,108.6,-0.95506,7e-05,2.55848]
[1780506714116,48.11,65744.2,108.6,-0.95506,7e-05,2.55848]
[1780506714168,48.11,65744.2,108.6,-0.95506,7e-05,2.55848]
[1780506715208,48.11,65744.82,108.6,-0.95502,7e-05,2.56059]
[1780506715238,48.11,65744.82,108.6,-0.95502,7e-05,2.56059]
[1780506715533,48.11,65738.58,108.6,-0.95547,7e-05,2.53958]
[1780506716246,48.11,65738.58,108.6,-0.95547,7e-05,2.53958]
[1780506716278,48.11,65738.58,108.6,-0.95547,7e-05,2.53958]
[1780506717282,48.11,65738.65,108.6,-0.95547,7e-05,2.53987]
[1780506717330,48.11,65738.65,108.6,-0.95547,7e-05,2.53987]
[1780506718334,48.11,65739.2,108.6,-0.95542,7e-05,2.54176]
[1780506718395,48.11,65739.2,108.6,-0.95542,7e-05,2.54176]
[1780506719412,48.11,65738.85,108.6,-0.95545,7e-05,2.54063]
[1780506719445,48.11,65738.85,108.6,-0.95545,7e-05,2.54063]
[1780506720462,48.11,65737.93,108.6,-0.95551,7e-05,2.53759]
[1780506720517,48.11,65737.93,108.6,-0.95551,7e-05,2.53759]
[1780506720571,48.11,65739.04,108.6,-0.95543,7e-05,2.54137]
[1780506721530,48.11,65739.04,108.6,-0.95543,7e-05,2.54137]
[1780506721588,48.11,65739.04,108.6,-0.95543,7e-05,2.54137]
[1780506722630,48.11,65738.69,108.6,-0.95546,7e-05,2.54024]
[1780506722641,48.11,65738.69,108.6,-0.95546,7e-05,2.54024]
[1780506722702,48.11,65728.25,108.6,-0.95621,7e-05,2.50536]
[1780506723692,48.11,65728.25,108.6,-0.95621,7e-05,2.50536]
[1780506723704,48.11,65728.25,108.6,-0.95621,7e-05,2.50536]
[1780506723765,48.11,65728.23,108.6,-0.95621,7e-05,2.50541]
[1780506724763,48.11,65728.23,108.6,-0.95621,7e-05,2.50541]
[1780506724774,48.11,65728.23,108.6,-0.95621,7e-05,2.50541]
[1780506725786,48.12,65727.91,108.6,-0.95623,7e-05,2.50447]
[1780506725827,48.12,65727.91,108.6,-0.95623,7e-05,2.50447]
[1780506726958,48.12,65728.87,108.6,-0.95615,7e-05,2.5078]
[1780506726969,48.12,65736.88,108.6,-0.95558,7e-05,2.5347]
[1780506727015,48.12,65736.88,108.6,-0.95558,7e-05,2.5347]
[1780506727618,48.12,65733.42,108.6,-0.95582,7e-05,2.52317]
[1780506728041,48.12,65733.42,108.6,-0.95582,7e-05,2.52317]
[1780506728060,48.12,65733.42,108.6,-0.95582,7e-05,2.52317]
[1780506729064,48.12,65733.93,108.6,-0.95578,7e-05,2.52521]
[1780506729113,48.12,65733.93,108.6,-0.95578,7e-05,2.52521]
[1780506729632,48.12,65734.94,108.6,-0.95571,7e-05,2.52867]
[1780506730162,48.12,65734.94,108.6,-0.95571,7e-05,2.52867]
[1780506730173,48.12,65734.94,108.6,-0.95571,7e-05,2.52867]
[1780506730639,48.12,65732.75,108.6,-0.95586,7e-05,2.52141]
[1780506731186,48.12,65732.75,108.6,-0.95586,7e-05,2.52141]
[1780506731229,48.12,65732.75,108.6,-0.95586,7e-05,2.52141]
[1780506731646,48.12,65736.91,108.6,-0.95556,7e-05,2.53543]
[1780506732264,48.12,65736.91,108.6,-0.95556,7e-05,2.53543]
[1780506732310,48.12,65736.91,108.6,-0.95556,7e-05,2.53543]
[1780506733326,48.12,65737.55,108.6,-0.95551,7e-05,2.53764]
[1780506733371,48.12,65737.55,108.6,-0.95551,7e-05,2.53764]
[1780506733660,48.12,65743.31,108.6,-0.95509,7e-05,2.55708]
[1780506734389,48.12,65743.31,108.6,-0.95509,7e-05,2.55708]
[1780506734437,48.12,65743.31,108.6,-0.95509,7e-05,2.55708]
[1780506734667,48.12,65744.29,108.6,-0.95502,7e-05,2.5604]
[1780506735467,48.12,65744.29,108.6,-0.95502,7e-05,2.5604]
[1780506735517,48.12,65744.29,108.6,-0.95502,7e-05,2.5604]
[1780506736526,48.12,65744.05,108.6,-0.95504,7e-05,2.55958]
[1780506736562,48.12,65744.05,108.6,-0.95504,7e-05,2.55958]
[1780506736681,48.12,65741.71,108.6,-0.95521,7e-05,2.55169]
[1780506737623,48.12,65741.71,108.6,-0.95521,7e-05,2.55169]
[1780506737679,48.12,65741.71,108.6,-0.95521,7e-05,2.55169]
[1780506738704,48.12,65741.25,108.6,-0.95524,7e-05,2.55016]
[1780506738741,48.12,65741.25,108.6,-0.95524,7e-05,2.55016]
[1780506738802,48.12,65740.17,108.6,-0.95532,7e-05,2.54655]
[1780506739784,48.12,65740.17,108.6,-0.95532,7e-05,2.54655]
[1780506739822,48.12,65740.17,108.6,-0.95532,7e-05,2.54655]
[1780506740851,48.12,65740.06,108.6,-0.95533,7e-05,2.54621]
[1780506740884,48.12,65740.06,108.6,-0.95533,7e-05,2.54621]
[1780506740927,48.12,65748.77,108.6,-0.95469,7e-05,2.57566]
[1780506741911,48.12,65748.77,108.6,-0.95469,7e-05,2.57566]
[1780506741935,48.12,65748.77,108.6,-0.95469,7e-05,2.57566]
[1780506741961,48.12,65754.26,108.6,-0.95429,7e-05,2.59429]
[1780506742723,48.12,65752.38,108.6,-0.95443,7e-05,2.58781]
[1780506743032,48.12,65752.38,108.6,-0.95443,7e-05,2.58781]
[1780506743070,48.12,65752.38,108.6,-0.95443,7e-05,2.58781]
[1780506743731,48.12,65751.1,108.6,-0.95453,7e-05,2.5834]
[1780506744116,48.12,65751.1,108.6,-0.95453,7e-05,2.5834]
[1780506744139,48.12,65751.1,108.6,-0.95453,7e-05,2.5834]
[1780506744738,48.12,65752.2,108.6,-0.95445,7e-05,2.58708]
[1780506745182,48.12,65752.2,108.6,-0.95445,7e-05,2.58708]
[1780506745201,48.12,65752.2,108.6,-0.95445,7e-05,2.58708]
[1780506745745,48.12,65754.84,108.6,-0.95425,7e-05,2.59601]
[1780506746253,48.12,65754.84,108.6,-0.95425,7e-05,2.59601]
[1780506746277,48.12,65754.84,108.6,-0.95425,7e-05,2.59601]
[1780506747310,48.12,65755.3,108.6,-0.95422,7e-05,2.59749]
[1780506747332,48.12,65755.3,108.6,-0.95422,7e-05,2.59749]
[1780506747759,48.12,65753.7,108.6,-0.95434,7e-05,2.59196]
[1780506748366,48.12,65753.7,108.6,-0.95434,7e-05,2.59196]
[1780506748392,48.12,65753.7,108.6,-0.95434,7e-05,2.59196]
[1780506749445,48.12,65754.14,108.6,-0.95431,7e-05,2.59339]
[1780506749469,48.12,65754.14,108.6,-0.95431,7e-05,2.59339]
[1780506750618,48.12,65754.17,108.6,-0.95431,7e-05,2.59341]
[1780506750782,48.12,65754.17,108.6,-0.95431,7e-05,2.59341]
[1780506750823,48.12,65743.57,108.6,-0.95509,7e-05,2.55744]
[1780506751789,48.12,65743.57,108.6,-0.95509,7e-05,2.55744]
[1780506751797,48.12,65743.57,108.6,-0.95509,7e-05,2.55744]
[1780506751824,48.12,65743.57,108.6,-0.95509,7e-05,2.55744]
[1780506751882,48.12,65737.76,108.6,-0.9556,7e-05,2.53229]
[1780506752040,48.12,65737.76,108.6,-0.9556,7e-05,2.53229]
[1780506752770,48.12,65737.76,108.6,-0.9556,7e-05,2.53229]
[1780506752845,48.12,65737.76,108.6,-0.9556,7e-05,2.53229]
[1780506752864,48.12,65737.76,108.6,-0.9556,7e-05,2.53229]
[1780506752929,48.12,65736.42,108.6,-0.95569,7e-05,2.52786]
[1780506753192,48.12,65736.42,108.6,-0.95569,7e-05,2.52786]
[1780506753239,48.12,65736.42,108.6,-0.95569,7e-05,2.52786]
[1780506753944,48.12,65736.42,108.6,-0.95569,7e-05,2.52786]
[1780506753971,48.12,65736.42,108.6,-0.95569,7e-05,2.52786]
[1780506753801,48.12,65735.82,108.6,-0.95574,7e-05,2.52591]
[1780506755053,48.12,65735.97,108.6,-0.95572,7e-05,2.52649]
[1780506755096,48.12,65735.97,108.6,-0.95572,7e-05,2.52649]
[1780506755815,48.12,65733.41,108.6,-0.95591,7e-05,2.51799]
[1780506756167,48.12,65733.41,108.6,-0.95591,7e-05,2.51799]
[1780506756182,48.12,65733.41,108.6,-0.95591,7e-05,2.51799]
[1780506756197,48.12,65733.41,108.6,-0.95591,7e-05,2.51799]
[1780506757007,48.12,65732.83,108.6,-0.95595,7e-05,2.51614]
[1780506757264,48.12,65732.83,108.6,-0.95595,7e-05,2.51614]
[1780506757301,48.12,65732.83,108.6,-0.95595,7e-05,2.51614]
[1780506757829,48.12,65729.74,108.6,-0.95616,7e-05,2.50592]
[1780506758152,48.12,65729.74,108.6,-0.95616,7e-05,2.50592]
[1780506758350,48.12,65729.74,108.6,-0.95616,7e-05,2.50592]
[1780506758397,48.12,65729.74,108.6,-0.95616,7e-05,2.50592]
[1780506758976,48.12,65726.72,108.6,-0.95638,7e-05,2.49597]
[1780506759447,48.12,65726.72,108.6,-0.95638,7e-05,2.49597]
[1780506759986,48.12,65726.72,108.6,-0.95638,7e-05,2.49597]
[1780506759843,48.12,65714.64,108.6,-0.95723,7e-05,2.45616]
[1780506761016,48.12,65714.64,108.6,-0.95723,7e-05,2.45616]
[1780506760850,48.12,65707.31,108.6,-0.95773,7e-05,2.43232]
[1780506761043,48.12,65707.31,108.6,-0.95773,7e-05,2.43232]
[1780506761857,48.13,65706.88,108.6,-0.95776,7e-05,2.43114]
[1780506762062,48.13,65706.88,108.6,-0.95776,7e-05,2.43114]
[1780506762090,48.13,65706.88,108.6,-0.95776,7e-05,2.43114]
[1780506763126,48.13,65706.71,108.6,-0.95777,7e-05,2.43081]
[1780506763172,48.13,65706.71,108.6,-0.95777,7e-05,2.43081]
[1780506764227,48.13,65707.6,108.6,-0.9577,7e-05,2.43394]
[1780506764263,48.13,65707.6,108.6,-0.9577,7e-05,2.43394]
[1780506765326,48.13,65707.92,108.6,-0.95767,7e-05,2.43516]
[1780506765363,48.13,65707.92,108.6,-0.95767,7e-05,2.43516]
[1780506766406,48.13,65708.39,108.6,-0.95764,7e-05,2.43686]
[1780506766455,48.13,65708.39,108.6,-0.95764,7e-05,2.43686]
[1780506766900,48.13,65720.01,108.6,-0.95682,7e-05,2.47523]
[1780506767546,48.13,65720.01,108.6,-0.95682,7e-05,2.47523]
[1780506767576,48.13,65720.01,108.6,-0.95682,7e-05,2.47523]
[1780506767907,48.13,65721.1,108.6,-0.95674,7e-05,2.47893]
[1780506768596,48.13,65721.1,108.6,-0.95674,7e-05,2.47893]
[1780506768678,48.13,65721.1,108.6,-0.95674,7e-05,2.47893]
[1780506768914,48.13,65716.27,108.6,-0.95708,7e-05,2.46309]
[1780506769747,48.13,65716.27,108.6,-0.95708,7e-05,2.46309]
[1780506769778,48.13,65716.27,108.6,-0.95708,7e-05,2.46309]
[1780506770810,48.13,65716.02,108.6,-0.95709,7e-05,2.46239]
[1780506770857,48.13,65716.02,108.6,-0.95709,7e-05,2.46239]
[1780506770927,48.13,65715.11,108.6,-0.95716,7e-05,2.45952]
[1780506771535,48.13,65715.11,108.6,-0.95716,7e-05,2.45952]
[1780506771890,48.13,65715.11,108.6,-0.95716,7e-05,2.45952]
[1780506771946,48.13,65715.11,108.6,-0.95716,7e-05,2.45952]
[1780506772010,48.14,65709.52,108.6,-0.95754,7e-05,2.4413]
[1780506772942,48.14,65702.79,108.6,-0.95801,7e-05,2.41948]
[1780506773062,48.14,65702.79,108.6,-0.95801,7e-05,2.41948]
[1780506773075,48.14,65702.79,108.6,-0.95801,7e-05,2.41948]
[1780506773565,48.14,65702.79,108.6,-0.95801,7e-05,2.41948]
[1780506773949,48.14,65692.82,108.6,-0.95869,7e-05,2.38737]
[1780506774100,48.14,65692.82,108.6,-0.95869,7e-05,2.38737]
[1780506774123,48.14,65692.82,108.6,-0.95869,7e-05,2.38737]
[1780506774956,48.14,65689.7,108.6,-0.95889,7e-05,2.37756]
[1780506775145,48.14,65689.7,108.6,-0.95889,7e-05,2.37756]
[1780506775174,48.14,65689.7,108.6,-0.95889,7e-05,2.37756]
[1780506776202,48.14,65689.8,108.6,-0.95888,7e-05,2.37814]
[1780506776236,48.14,65689.8,108.6,-0.95888,7e-05,2.37814]
[1780506777273,48.14,65689.83,108.6,-0.95887,7e-05,2.3785]
[1780506777281,48.14,65689.83,108.6,-0.95887,7e-05,2.3785]
[1780506777296,48.14,65689.83,108.6,-0.95887,7e-05,2.3785]
[1780506777977,48.14,65690.23,108.6,-0.95884,7e-05,2.38005]
[1780506778344,48.14,65690.23,108.6,-0.95884,7e-05,2.38005]
[1780506778355,48.14,65690.23,108.6,-0.95884,7e-05,2.38005]
[1780506778984,48.15,65692.25,108.6,-0.9587,7e-05,2.38681]
[1780506779384,48.15,65692.25,108.6,-0.9587,7e-05,2.38681]
[1780506779400,48.15,65692.25,108.6,-0.9587,7e-05,2.38681]
[1780506779991,48.15,65690.48,108.6,-0.95881,7e-05,2.38135]
[1780506780441,48.15,65690.48,108.6,-0.95881,7e-05,2.38135]
[1780506780471,48.15,65690.48,108.6,-0.95881,7e-05,2.38135]
[1780506781095,48.15,65690.67,108.6,-0.95879,7e-05,2.38222]
[1780506781505,48.15,65690.67,108.6,-0.95879,7e-05,2.38222]
[1780506781573,48.15,65690.67,108.6,-0.95879,7e-05,2.38222]
[1780506782006,48.15,65702.77,108.6,-0.95796,7e-05,2.42165]
[1780506782580,48.15,65702.77,108.6,-0.95796,7e-05,2.42165]
[1780506782617,48.15,65702.77,108.6,-0.95796,7e-05,2.42165]
[1780506783013,48.15,65706.06,108.6,-0.95773,7e-05,2.43257]
[1780506783647,48.15,65706.06,108.6,-0.95773,7e-05,2.43257]
[1780506783673,48.15,65706.06,108.6,-0.95773,7e-05,2.43257]
[1780506784020,48.15,65695.28,108.6,-0.95847,7e-05,2.39771]
[1780506784698,48.15,65695.28,108.6,-0.95847,7e-05,2.39771]
[1780506784724,48.15,65695.28,108.6,-0.95847,7e-05,2.39771]
[1780506785027,48.16,65696.67,108.6,-0.95837,7e-05,2.40244]
[1780506785778,48.16,65696.67,108.6,-0.95837,7e-05,2.40244]
[1780506785998,48.16,65696.67,108.6,-0.95837,7e-05,2.40244]
[1780506786034,48.16,65703.13,108.6,-0.95792,7e-05,2.42364]
[1780506786327,48.16,65703.13,108.6,-0.95792,7e-05,2.42364]
[1780506787028,48.16,65703.13,108.6,-0.95792,7e-05,2.42364]
[1780506787041,48.16,65709.84,108.6,-0.95745,7e-05,2.44579]
[1780506787066,48.16,65709.84,108.6,-0.95745,7e-05,2.44579]
[1780506788048,48.16,65710.63,108.6,-0.95739,7e-05,2.44858]
[1780506788068,48.16,65710.63,108.6,-0.95739,7e-05,2.44858]
[1780506788113,48.16,65710.63,108.6,-0.95739,7e-05,2.44858]
[1780506789054,48.16,65708.06,108.6,-0.95756,7e-05,2.44036]
[1780506789152,48.16,65708.06,108.6,-0.95756,7e-05,2.44036]
[1780506789181,48.16,65708.06,108.6,-0.95756,7e-05,2.44036]
[1780506790062,48.16,65707.01,108.6,-0.95763,7e-05,2.43714]
[1780506790243,48.16,65707.01,108.6,-0.95763,7e-05,2.43714]
[1780506790272,48.16,65707.01,108.6,-0.95763,7e-05,2.43714]
[1780506790869,48.16,65707.01,108.6,-0.95763,7e-05,2.43714]
[1780506791276,48.16,65707.01,108.6,-0.95763,7e-05,2.43735]
[1780506791347,48.16,65707.01,108.6,-0.95763,7e-05,2.43735]
[1780506791374,48.16,65707.01,108.6,-0.95763,7e-05,2.43735]
[1780506791474,48.17,65704.38,108.6,-0.9578,7e-05,2.42899]
[1780506792391,48.17,65704.38,108.6,-0.9578,7e-05,2.42899]
[1780506792405,48.17,65704.38,108.6,-0.9578,7e-05,2.42899]
[1780506792426,48.17,65704.38,108.6,-0.9578,7e-05,2.42899]
[1780506792463,48.17,65703.01,108.6,-0.95789,7e-05,2.42476]
[1780506793555,48.17,65703.01,108.6,-0.95789,7e-05,2.42476]
[1780506793580,48.17,65703.01,108.6,-0.95789,7e-05,2.42476]
[1780506793656,48.17,65699.5,108.6,-0.95813,7e-05,2.4136]
[1780506794616,48.17,65699.5,108.6,-0.95813,7e-05,2.4136]
[1780506794638,48.17,65699.5,108.6,-0.95813,7e-05,2.4136]
[1780506794670,48.17,65697.82,108.6,-0.95824,7e-05,2.40841]
[1780506795690,48.17,65697.82,108.6,-0.95824,7e-05,2.40841]
[1780506795710,48.17,65697.82,108.6,-0.95824,7e-05,2.40841]
[1780506796744,48.17,65697.64,108.6,-0.95825,7e-05,2.40808]
[1780506796775,48.17,65697.64,108.6,-0.95825,7e-05,2.40808]
[1780506797835,48.17,65697.12,108.6,-0.95828,7e-05,2.40666]
[1780506797858,48.17,65697.12,108.6,-0.95828,7e-05,2.40666]
[1780506798886,48.18,65697.83,108.6,-0.95822,7e-05,2.40922]
[1780506798912,48.18,65697.83,108.6,-0.95822,7e-05,2.40922]
[1780506799014,48.18,65696.84,108.6,-0.95829,7e-05,2.40628]
[1780506799945,48.18,65696.84,108.6,-0.95829,7e-05,2.40628]
[1780506799969,48.18,65696.84,108.6,-0.95829,7e-05,2.40628]
[1780506801042,48.18,65697.09,108.6,-0.95826,7e-05,2.40735]
[1780506801073,48.18,65698.5,108.6,-0.95816,7e-05,2.41217]
[1780506801130,48.18,65698.5,108.6,-0.95816,7e-05,2.41217]
[1780506801140,48.18,65697.1,108.6,-0.95826,7e-05,2.40763]
[1780506802140,48.18,65697.1,108.6,-0.95826,7e-05,2.40763]
[1780506802169,48.18,65697.1,108.6,-0.95826,7e-05,2.40763]
[1780506802192,48.18,65691.36,108.6,-0.95864,7e-05,2.38933]
[1780506803187,48.18,65691.36,108.6,-0.95864,7e-05,2.38933]
[1780506803217,48.18,65691.36,108.6,-0.95864,7e-05,2.38933]
[1780506803220,48.18,65689.4,108.6,-0.95877,7e-05,2.38331]
[1780506804241,48.18,65689.4,108.6,-0.95877,7e-05,2.38331]
[1780506804265,48.18,65689.4,108.6,-0.95877,7e-05,2.38331]
[1780506805297,48.19,65689.34,108.6,-0.95877,7e-05,2.38341]
[1780506805323,48.19,65689.34,108.6,-0.95877,7e-05,2.38341]
[1780506805576,48.19,65689.34,108.6,-0.95877,7e-05,2.38341]
[1780506806333,48.19,65689.25,108.6,-0.95876,7e-05,2.38372]
[1780506806378,48.19,65689.25,108.6,-0.95876,7e-05,2.38372]
[1780506806427,48.19,65682.25,108.6,-0.95923,7e-05,2.36159]
[1780506807394,48.19,65682.25,108.6,-0.95923,7e-05,2.36159]
[1780506807439,48.19,65682.25,108.6,-0.95923,7e-05,2.36159]
[1780506807495,48.19,65680.84,108.6,-0.95931,7e-05,2.35742]
[1780506808695,48.19,65680.84,108.6,-0.95931,7e-05,2.35742]
[1780506808716,48.19,65680.84,108.6,-0.95931,7e-05,2.35742]
[1780506808785,48.2,65679.31,108.6,-0.95941,7e-05,2.35288]
[1780506809738,48.2,65679.31,108.6,-0.95941,7e-05,2.35288]
[1780506809770,48.2,65679.31,108.6,-0.95941,7e-05,2.35288]
[1780506809824,48.2,65673.96,108.6,-0.95976,7e-05,2.33619]
[1780506810794,48.2,65673.96,108.6,-0.95976,7e-05,2.33619]
[1780506810836,48.2,65673.96,108.6,-0.95976,7e-05,2.33619]
[1780506810908,48.2,65672.99,108.6,-0.95982,7e-05,2.33349]
[1780506811867,48.2,65672.99,108.6,-0.95982,7e-05,2.33349]
[1780506811899,48.2,65672.99,108.6,-0.95982,7e-05,2.33349]
[1780506811951,48.2,65682.15,108.6,-0.95928,7e-05,2.35764]
[1780506812931,48.2,65682.15,108.6,-0.95928,7e-05,2.35764]
[1780506812978,48.2,65682.15,108.6,-0.95928,7e-05,2.35764]
[1780506813028,48.21,65685.08,108.6,-0.95908,7e-05,2.3673]
[1780506814029,48.21,65685.08,108.6,-0.95908,7e-05,2.3673]
[1780506814053,48.21,65685.08,108.6,-0.95908,7e-05,2.3673]
[1780506814232,48.21,65686.86,108.6,-0.95895,7e-05,2.37328]
[1780506815119,48.21,65686.86,108.6,-0.95895,7e-05,2.37328]
[1780506815172,48.21,65686.86,108.6,-0.95895,7e-05,2.37328]
[1780506815240,48.21,65686.86,108.6,-0.95895,7e-05,2.37328]
[1780506815285,48.21,65687.6,108.6,-0.9589,7e-05,2.37593]
[1780506816502,48.21,65687.6,108.6,-0.9589,7e-05,2.37593]
[1780506816663,48.21,65687.6,108.6,-0.9589,7e-05,2.37593]
[1780506816857,48.21,65687.6,108.6,-0.9589,7e-05,2.37593]
[1780506816959,48.21,65680.06,108.6,-0.95939,7e-05,2.35231]
[1780506817871,48.21,65680.06,108.6,-0.95939,7e-05,2.35231]
[1780506817896,48.21,65680.06,108.6,-0.95939,7e-05,2.35231]
[1780506817936,48.21,65674.57,108.6,-0.95976,7e-05,2.33513]
[1780506818953,48.21,65674.57,108.6,-0.95976,7e-05,2.33513]
[1780506818966,48.21,65674.57,108.6,-0.95976,7e-05,2.33513]
[1780506819003,48.22,65671.25,108.6,-0.95997,7e-05,2.32493]
[1780506820000,48.22,65671.25,108.6,-0.95997,7e-05,2.32493]
[1780506820041,48.22,65671.25,108.6,-0.95997,7e-05,2.32493]
[1780506820085,48.22,65668.36,108.6,-0.96015,7e-05,2.31613]
[1780506821045,48.22,65668.36,108.6,-0.96015,7e-05,2.31613]
[1780506821096,48.22,65668.36,108.6,-0.96015,7e-05,2.31613]
[1780506820288,48.22,65672.18,108.6,-0.9599,7e-05,2.32821]
[1780506821295,48.22,65673.49,108.6,-0.95981,7e-05,2.33272]
[1780506822128,48.22,65673.49,108.6,-0.95981,7e-05,2.33272]
[1780506822189,48.22,65673.49,108.6,-0.95981,7e-05,2.33272]
[1780506822302,48.22,65678.93,108.6,-0.95944,7e-05,2.35035]
[1780506823230,48.22,65678.93,108.6,-0.95944,7e-05,2.35035]
[1780506823289,48.22,65678.93,108.6,-0.95944,7e-05,2.35035]
[1780506823309,48.23,65681.1,108.6,-0.95928,7e-05,2.3576]
[1780506824326,48.23,65681.1,108.6,-0.95928,7e-05,2.3576]
[1780506824358,48.23,65681.1,108.6,-0.95928,7e-05,2.3576]
[1780506824375,48.23,65679.32,108.6,-0.9594,7e-05,2.35222]
[1780506825407,48.23,65679.32,108.6,-0.9594,7e-05,2.35222]
[1780506825444,48.23,65679.32,108.6,-0.9594,7e-05,2.35222]
[1780506826468,48.23,65679.85,108.6,-0.95935,7e-05,2.35448]
[1780506826500,48.23,65679.85,108.6,-0.95935,7e-05,2.35448]
[1780506826549,48.23,65677.42,108.6,-0.95951,7e-05,2.34703]
[1780506827553,48.23,65677.42,108.6,-0.95951,7e-05,2.34703]
[1780506827584,48.23,65677.42,108.6,-0.95951,7e-05,2.34703]
[1780506827627,48.24,65669.52,108.6,-0.96002,7e-05,2.32226]
[1780506828649,48.24,65669.52,108.6,-0.96002,7e-05,2.32226]
[1780506828683,48.24,65669.52,108.6,-0.96002,7e-05,2.32226]
[1780506828727,48.24,65667.62,108.6,-0.96014,7e-05,2.3166]
[1780506829717,48.24,65667.62,108.6,-0.96014,7e-05,2.3166]
[1780506829751,48.24,65667.62,108.6,-0.96014,7e-05,2.3166]
[1780506829984,48.24,65667.62,108.6,-0.96014,7e-05,2.3166]
[1780506830015,48.24,65667.39,108.6,-0.96015,7e-05,2.31622]
[1780506830964,48.24,65667.39,108.6,-0.96015,7e-05,2.31622]
[1780506831012,48.24,65662.08,108.6,-0.96049,7e-05,2.29985]
[1780506831129,48.24,65662.08,108.6,-0.96049,7e-05,2.29985]
[1780506831365,48.24,65646.67,108.6,-0.96149,6e-05,2.25179]
[1780506832148,48.24,65646.67,108.6,-0.96149,6e-05,2.25179]
[1780506832187,48.24,65646.67,108.6,-0.96149,6e-05,2.25179]
[1780506832614,48.25,65642.74,108.6,-0.96173,6e-05,2.24046]
[1780506833210,48.25,65642.74,108.6,-0.96173,6e-05,2.24046]
[1780506833237,48.25,65642.74,108.6,-0.96173,6e-05,2.24046]
[1780506833379,48.25,65646.64,108.6,-0.96148,6e-05,2.25252]
[1780506834404,48.25,65646.64,108.6,-0.96148,6e-05,2.25252]
[1780506834492,48.25,65646.64,108.6,-0.96148,6e-05,2.25252]
[1780506834585,48.25,65643.16,108.6,-0.96168,6e-05,2.24268]
[1780506835550,48.25,65643.16,108.6,-0.96168,6e-05,2.24268]
[1780506835580,48.25,65643.16,108.6,-0.96168,6e-05,2.24268]
[1780506835628,48.26,65638.96,108.6,-0.96194,6e-05,2.2302]
[1780506836645,48.26,65638.96,108.6,-0.96194,6e-05,2.2302]
[1780506836674,48.26,65638.96,108.6,-0.96194,6e-05,2.2302]
[1780506837684,48.26,65638.35,108.6,-0.96197,6e-05,2.22881]
[1780506837724,48.26,65638.35,108.6,-0.96197,6e-05,2.22881]
[1780506838730,48.26,65639.05,108.6,-0.96191,6e-05,2.23145]
[1780506838769,48.26,65639.05,108.6,-0.96191,6e-05,2.23145]
[1780506839808,48.27,65639.74,108.6,-0.96186,6e-05,2.23405]
[1780506839835,48.27,65639.74,108.6,-0.96186,6e-05,2.23405]
[1780506839875,48.27,65638.69,108.6,-0.96192,6e-05,2.2313]
[1780506840851,48.27,65638.69,108.6,-0.96192,6e-05,2.2313]
[1780506840912,48.27,65638.69,108.6,-0.96192,6e-05,2.2313]
[1780506841930,48.27,65638.53,108.6,-0.96192,6e-05,2.23129]
[1780506841965,48.27,65638.53,108.6,-0.96192,6e-05,2.23129]
[1780506841984,48.28,65641.99,108.6,-0.96169,6e-05,2.24243]
[1780506843004,48.28,65641.99,108.6,-0.96169,6e-05,2.24243]
[1780506843065,48.28,65641.99,108.6,-0.96169,6e-05,2.24243]
[1780506843030,48.28,65637.09,108.6,-0.96199,6e-05,2.2278]
[1780506844093,48.28,65637.09,108.6,-0.96199,6e-05,2.2278]
[1780506843449,48.28,65645.01,108.6,-0.96147,6e-05,2.25271]
[1780506844134,48.28,65645.01,108.6,-0.96147,6e-05,2.25271]
[1780506844456,48.29,65646.2,108.6,-0.96139,6e-05,2.25684]
[1780506845179,48.29,65646.2,108.6,-0.96139,6e-05,2.25684]
[1780506845227,48.29,65646.2,108.6,-0.96139,6e-05,2.25684]
[1780506845463,48.29,65640.67,108.6,-0.96173,6e-05,2.24019]
[1780506846271,48.29,65640.67,108.6,-0.96173,6e-05,2.24019]
[1780506846308,48.29,65640.67,108.6,-0.96173,6e-05,2.24019]
[1780506846470,48.29,65641.91,108.6,-0.96164,6e-05,2.24448]
[1780506847331,48.29,65641.91,108.6,-0.96164,6e-05,2.24448]
[1780506847356,48.29,65641.91,108.6,-0.96164,6e-05,2.24448]
[1780506847477,48.3,65642.72,108.6,-0.96158,6e-05,2.24744]
[1780506848377,48.3,65642.72,108.6,-0.96158,6e-05,2.24744]
[1780506848407,48.3,65642.72,108.6,-0.96158,6e-05,2.24744]
[1780506848484,48.3,65636.9,108.6,-0.96194,6e-05,2.22996]
[1780506849440,48.3,65636.9,108.6,-0.96194,6e-05,2.22996]
[1780506849463,48.3,65636.9,108.6,-0.96194,6e-05,2.22996]
[1780506849490,48.3,65635.22,108.6,-0.96204,6e-05,2.22528]
[1780506850491,48.3,65635.22,108.6,-0.96204,6e-05,2.22528]
[1780506850524,48.3,65635.22,108.6,-0.96204,6e-05,2.22528]
[1780506851548,48.31,65635.41,108.6,-0.96202,6e-05,2.22636]
[1780506851578,48.31,65635.41,108.6,-0.96202,6e-05,2.22636]
[1780506851624,48.31,65636.31,108.6,-0.96195,6e-05,2.22961]
[1780506852612,48.31,65636.31,108.6,-0.96195,6e-05,2.22961]
[1780506852639,48.31,65636.31,108.6,-0.96195,6e-05,2.22961]
[1780506852695,48.31,65638.46,108.6,-0.9618,6e-05,2.2367]
[1780506853685,48.31,65638.46,108.6,-0.9618,6e-05,2.2367]
[1780506853707,48.31,65638.46,108.6,-0.9618,6e-05,2.2367]
[1780506854731,48.32,65638.79,108.6,-0.96177,6e-05,2.23818]
[1780506854756,48.32,65638.79,108.6,-0.96177,6e-05,2.23818]
[1780506855767,48.32,65639.0,108.6,-0.96175,6e-05,2.2393]
[1780506855841,48.32,65639.0,108.6,-0.96175,6e-05,2.2393]
[1780506855923,48.32,65640.04,108.6,-0.96167,6e-05,2.24297]
[1780506856902,48.32,65640.04,108.6,-0.96167,6e-05,2.24297]
[1780506856933,48.32,65640.04,108.6,-0.96167,6e-05,2.24297]
[1780506857001,48.33,65646.14,108.6,-0.96127,6e-05,2.26229]
[1780506857973,48.33,65646.14,108.6,-0.96127,6e-05,2.26229]
[1780506858011,48.33,65646.14,108.6,-0.96127,6e-05,2.26229]
[1780506859027,48.33,65646.78,108.6,-0.96122,6e-05,2.2647]
[1780506859074,48.33,65646.78,108.6,-0.96122,6e-05,2.2647]
[1780506859131,48.33,65645.99,108.6,-0.96126,6e-05,2.26267]
[1780506860088,48.33,65645.99,108.6,-0.96126,6e-05,2.26267]
[1780506860121,48.33,65645.99,108.6,-0.96126,6e-05,2.26267]
[1780506859569,48.33,65647.87,108.6,-0.96113,6e-05,2.26893]
[1780506861140,48.33,65647.87,108.6,-0.96113,6e-05,2.26893]
[1780506861162,48.34,65647.98,108.6,-0.96112,6e-05,2.26969]
[1780506861583,48.34,65639.26,108.6,-0.96167,6e-05,2.24312]
[1780506862196,48.34,65639.26,108.6,-0.96167,6e-05,2.24312]
[1780506862231,48.34,65639.26,108.6,-0.96167,6e-05,2.24312]
[1780506862590,48.34,65638.97,108.6,-0.96168,6e-05,2.24268]
[1780506863253,48.34,65638.97,108.6,-0.96168,6e-05,2.24268]
[1780506863294,48.34,65638.97,108.6,-0.96168,6e-05,2.24268]
[1780506864366,48.35,65638.71,108.6,-0.96169,6e-05,2.24234]
[1780506864441,48.35,65638.71,108.6,-0.96169,6e-05,2.24234]
[1780506864604,48.35,65643.32,108.6,-0.96138,6e-05,2.25703]
[1780506865550,48.35,65643.32,108.6,-0.96138,6e-05,2.25703]
[1780506865574,48.35,65643.32,108.6,-0.96138,6e-05,2.25703]
[1780506865611,48.35,65648.52,108.6,-0.96104,6e-05,2.2736]
[1780506866634,48.35,65648.52,108.6,-0.96104,6e-05,2.2736]
[1780506866674,48.35,65648.52,108.6,-0.96104,6e-05,2.2736]
[1780506867699,48.35,65648.26,108.6,-0.96104,6e-05,2.2732]
[1780506867734,48.35,65648.26,108.6,-0.96104,6e-05,2.2732]
[1780506868777,48.36,65648.73,108.6,-0.96101,6e-05,2.27506]
[1780506868798,48.36,65648.73,108.6,-0.96101,6e-05,2.27506]
[1780506868858,48.36,65653.05,108.6,-0.96072,7e-05,2.28893]
[1780506869842,48.36,65653.05,108.6,-0.96072,7e-05,2.28893]
[1780506869862,48.36,65653.05,108.6,-0.96072,7e-05,2.28893]
[1780506870917,48.36,65652.63,108.6,-0.96074,7e-05,2.288]
[1780506870941,48.36,65652.63,108.6,-0.96074,7e-05,2.288]
[1780506871041,48.36,65653.53,108.6,-0.96075,7e-05,2.28586]
[1780506872042,48.36,65653.53,108.6,-0.96075,7e-05,2.28586]
[1780506872066,48.36,65653.53,108.6,-0.96075,7e-05,2.28586]
[1780506873104,48.37,65654.11,108.6,-0.96071,7e-05,2.28805]
[1780506873127,48.37,65654.11,108.6,-0.96071,7e-05,2.28805]
[1780506872660,48.37,65651.25,108.6,-0.96089,6e-05,2.27951]
[1780506874239,48.37,65651.7,108.6,-0.96085,6e-05,2.2813]
[1780506874419,48.37,65651.7,108.6,-0.96085,6e-05,2.2813]
[1780506874674,48.38,65662.44,108.6,-0.96014,7e-05,2.31534]
[1780506875443,48.38,65662.44,108.6,-0.96014,7e-05,2.31534]
[1780506875462,48.38,65662.44,108.6,-0.96014,7e-05,2.31534]
[1780506875681,48.38,65664.59,108.6,-0.95999,7e-05,2.32245]
[1780506876539,48.38,65664.59,108.6,-0.95999,7e-05,2.32245]
[1780506876566,48.38,65664.59,108.6,-0.95999,7e-05,2.32245]
[1780506876688,48.38,65665.36,108.6,-0.95993,7e-05,2.32521]
[1780506877600,48.38,65665.36,108.6,-0.95993,7e-05,2.32521]
[1780506877627,48.38,65665.36,108.6,-0.95993,7e-05,2.32521]
[1780506877695,48.38,65663.78,108.6,-0.96003,7e-05,2.32054]
[1780506878650,48.38,65663.78,108.6,-0.96003,7e-05,2.32054]
[1780506878672,48.38,65663.78,108.6,-0.96003,7e-05,2.32054]
[1780506878702,48.38,65660.34,108.6,-0.96025,7e-05,2.31004]
[1780506879699,48.38,65660.34,108.6,-0.96025,7e-05,2.31004]
[1780506879721,48.38,65660.34,108.6,-0.96025,7e-05,2.31004]
[1780506879738,48.38,65660.34,108.6,-0.96025,7e-05,2.31004]
[1780506879856,48.38,65660.34,108.6,-0.96025,7e-05,2.31004]
[1780506879951,48.39,65661.93,108.6,-0.96014,7e-05,2.31539]
[1780506880747,48.39,65661.93,108.6,-0.96014,7e-05,2.31539]
[1780506880768,48.39,65661.93,108.6,-0.96014,7e-05,2.31539]
[1780506880813,48.39,65659.62,108.6,-0.96028,7e-05,2.30846]
[1780506881790,48.39,65659.62,108.6,-0.96028,7e-05,2.30846]
[1780506881822,48.39,65659.62,108.6,-0.96028,7e-05,2.30846]
[1780506881852,48.39,65650.67,108.6,-0.96086,6e-05,2.28081]
[1780506882831,48.39,65650.67,108.6,-0.96086,6e-05,2.28081]
[1780506882873,48.39,65650.67,108.6,-0.96086,6e-05,2.28081]
[1780506882890,48.39,65644.15,108.6,-0.96127,6e-05,2.26095]
[1780506883890,48.39,65644.15,108.6,-0.96127,6e-05,2.26095]
[1780506883930,48.39,65644.15,108.6,-0.96127,6e-05,2.26095]
[1780506884969,48.4,65644.3,108.6,-0.96125,6e-05,2.26183]
[1780506885007,48.4,65644.3,108.6,-0.96125,6e-05,2.26183]
[1780506886031,48.4,65644.3,108.6,-0.96125,6e-05,2.26225]
[1780506886061,48.4,65644.3,108.6,-0.96125,6e-05,2.26225]
[1780506886089,48.4,65643.04,108.6,-0.96132,6e-05,2.25877]
[1780506887121,48.4,65643.04,108.6,-0.96132,6e-05,2.25877]
[1780506887144,48.4,65643.04,108.6,-0.96132,6e-05,2.25877]
[1780506887146,48.41,65639.98,108.6,-0.96151,6e-05,2.24974]
[1780506887929,48.41,65639.98,108.6,-0.96151,6e-05,2.24974]
[1780506887967,48.41,65637.83,108.6,-0.96163,6e-05,2.24355]
[1780506888325,48.41,65637.83,108.6,-0.96163,6e-05,2.24355]
[1780506888356,48.41,65637.83,108.6,-0.96163,6e-05,2.24355]
[1780506888944,48.41,65637.83,108.6,-0.96163,6e-05,2.24355]
[1780506888960,48.41,65630.21,108.6,-0.96211,6e-05,2.22061]
[1780506889360,48.41,65630.21,108.6,-0.96211,6e-05,2.22061]
[1780506889414,48.41,65630.21,108.6,-0.96211,6e-05,2.22061]
[1780506889794,48.41,65621.16,108.6,-0.96268,6e-05,2.19305]
[1780506890381,48.41,65621.16,108.6,-0.96268,6e-05,2.19305]
[1780506890423,48.41,65621.16,108.6,-0.96268,6e-05,2.19305]
[1780506890467,48.41,65621.16,108.6,-0.96268,6e-05,2.19305]
[1780506890700,48.41,65621.16,108.6,-0.96268,6e-05,2.19305]
[1780506890740,48.41,65621.16,108.6,-0.96268,6e-05,2.19305]
[1780506890807,48.41,65619.5,108.6,-0.96277,6e-05,2.1885]
[1780506891512,48.41,65619.5,108.6,-0.96277,6e-05,2.1885]
[1780506891536,48.41,65619.5,108.6,-0.96277,6e-05,2.1885]
[1780506891808,48.42,65619.93,108.6,-0.96273,6e-05,2.19033]
[1780506892546,48.42,65619.93,108.6,-0.96273,6e-05,2.19033]
[1780506892596,48.42,65619.93,108.6,-0.96273,6e-05,2.19033]
[1780506892816,48.43,65619.03,108.6,-0.96277,6e-05,2.18867]
[1780506893627,48.43,65619.03,108.6,-0.96277,6e-05,2.18867]
[1780506893669,48.43,65619.03,108.6,-0.96277,6e-05,2.18867]
[1780506894728,48.43,65618.79,108.6,-0.96277,6e-05,2.18848]
[1780506894754,48.43,65618.79,108.6,-0.96277,6e-05,2.18848]
[1780506894830,48.43,65621.28,108.6,-0.9626,6e-05,2.19656]
[1780506895777,48.43,65621.28,108.6,-0.9626,6e-05,2.19656]
[1780506895802,48.43,65621.28,108.6,-0.9626,6e-05,2.19656]
[1780506896841,48.44,65620.9,108.6,-0.96262,6e-05,2.19593]
[1780506896861,48.44,65620.9,108.6,-0.96262,6e-05,2.19593]
[1780506897880,48.44,65621.85,108.6,-0.96255,6e-05,2.19934]
[1780506897903,48.44,65621.85,108.6,-0.96255,6e-05,2.19934]
[1780506898999,48.44,65621.1,108.6,-0.96258,6e-05,2.19758]
[1780506899046,48.44,65621.1,108.6,-0.96258,6e-05,2.19758]
[1780506899121,48.45,65622.52,108.6,-0.96248,6e-05,2.20241]
[1780506900125,48.45,65622.52,108.6,-0.96248,6e-05,2.20241]
[1780506900155,48.45,65622.52,108.6,-0.96248,6e-05,2.20241]
[1780506900165,48.45,65622.52,108.6,-0.96248,6e-05,2.20241]
[1780506899865,48.45,65629.35,108.6,-0.96204,6e-05,2.22375]
[1780506900872,48.45,65627.86,108.6,-0.96213,6e-05,2.21967]
[1780506901249,48.45,65627.86,108.6,-0.96213,6e-05,2.21967]
[1780506901270,48.45,65627.86,108.6,-0.96213,6e-05,2.21967]
[1780506901498,48.45,65627.86,108.6,-0.96213,6e-05,2.21967]
[1780506901879,48.46,65628.12,108.6,-0.9621,6e-05,2.22095]
[1780506902355,48.46,65628.12,108.6,-0.9621,6e-05,2.22095]
[1780506902548,48.46,65628.12,108.6,-0.9621,6e-05,2.22095]
[1780506902886,48.46,65638.48,108.6,-0.96143,6e-05,2.25325]
[1780506903525,48.46,65638.48,108.6,-0.96143,6e-05,2.25325]
[1780506903563,48.46,65638.48,108.6,-0.96143,6e-05,2.25325]
[1780506903893,48.46,65641.86,108.6,-0.9612,6e-05,2.26412]
[1780506904349,48.46,65641.86,108.6,-0.9612,6e-05,2.26412]
[1780506904592,48.46,65641.86,108.6,-0.9612,6e-05,2.26412]
[1780506904619,48.46,65641.86,108.6,-0.9612,6e-05,2.26412]
[1780506905088,48.47,65650.72,108.6,-0.96062,7e-05,2.29207]
[1780506905646,48.47,65650.72,108.6,-0.96062,7e-05,2.29207]
[1780506905670,48.47,65650.72,108.6,-0.96062,7e-05,2.29207]
[1780506905908,48.47,65652.36,108.6,-0.96051,7e-05,2.29756]
[1780506906744,48.47,65652.36,108.6,-0.96051,7e-05,2.29756]
[1780506906767,48.47,65652.36,108.6,-0.96051,7e-05,2.29756]
[1780506907812,48.47,65652.35,108.6,-0.9605,7e-05,2.29789]
[1780506907837,48.47,65652.35,108.6,-0.9605,7e-05,2.29789]
[1780506907922,48.47,65644.35,108.6,-0.96101,6e-05,2.27333]
[1780506908938,48.47,65644.35,108.6,-0.96101,6e-05,2.27333]
[1780506909008,48.47,65644.35,108.6,-0.96101,6e-05,2.27333]
[1780506909043,48.48,65644.87,108.6,-0.96097,6e-05,2.27534]
[1780506910041,48.48,65644.87,108.6,-0.96097,6e-05,2.27534]
[1780506910055,48.48,65644.87,108.6,-0.96097,6e-05,2.27534]
[1780506910113,48.48,65657.68,108.6,-0.96013,7e-05,2.31574]
[1780506911061,48.48,65657.68,108.6,-0.96013,7e-05,2.31574]
[1780506911093,48.48,65657.68,108.6,-0.96013,7e-05,2.31574]
[1780506911131,48.48,65657.68,108.6,-0.96013,7e-05,2.31574]
[1780506911124,48.48,65659.12,108.6,-0.96002,7e-05,2.3206]
[1780506912155,48.48,65659.12,108.6,-0.96002,7e-05,2.3206]
[1780506912186,48.48,65659.12,108.6,-0.96002,7e-05,2.3206]
[1780506911953,48.48,65652.1,108.6,-0.96048,7e-05,2.2989]
[1780506912959,48.49,65653.0,108.6,-0.96041,7e-05,2.30207]
[1780506913247,48.49,65653.0,108.6,-0.96041,7e-05,2.30207]
[1780506913269,48.49,65653.0,108.6,-0.96041,7e-05,2.30207]
[1780506913967,48.49,65655.15,108.6,-0.96026,7e-05,2.30915]
[1780506914302,48.49,65655.15,108.6,-0.96026,7e-05,2.30915]
[1780506914328,48.49,65655.15,108.6,-0.96026,7e-05,2.30915]
[1780506915354,48.49,65655.33,108.6,-0.96024,7e-05,2.31005]
[1780506915399,48.49,65655.33,108.6,-0.96024,7e-05,2.31005]
[1780506915981,48.49,65646.87,108.6,-0.96079,6e-05,2.28396]
[1780506916533,48.49,65646.87,108.6,-0.96079,6e-05,2.28396]
[1780506916546,48.49,65646.87,108.6,-0.96079,6e-05,2.28396]
[1780506916590,48.49,65646.87,108.6,-0.96079,6e-05,2.28396]
[1780506916989,48.5,65638.07,108.6,-0.96135,6e-05,2.25706]
[1780506917403,48.5,65638.07,108.6,-0.96135,6e-05,2.25706]
[1780506917570,48.5,65638.07,108.6,-0.96135,6e-05,2.25706]
[1780506917620,48.5,65638.07,108.6,-0.96135,6e-05,2.25706]
[1780506917996,48.5,65646.8,108.6,-0.96078,6e-05,2.28454]
[1780506918631,48.5,65646.8,108.6,-0.96078,6e-05,2.28454]
[1780506918717,48.5,65646.8,108.6,-0.96078,6e-05,2.28454]
[1780506919003,48.5,65648.09,108.6,-0.96069,7e-05,2.28893]
[1780506919734,48.5,65648.09,108.6,-0.96069,7e-05,2.28893]
[1780506919781,48.5,65648.09,108.6,-0.96069,7e-05,2.28893]
[1780506920792,48.5,65647.78,108.6,-0.9607,7e-05,2.28834]
[1780506920844,48.5,65647.78,108.6,-0.9607,7e-05,2.28834]
[1780506921019,48.51,65648.99,108.6,-0.96061,7e-05,2.29248]
[1780506921850,48.51,65648.99,108.6,-0.96061,7e-05,2.29248]
[1780506921890,48.51,65648.99,108.6,-0.96061,7e-05,2.29248]
[1780506922026,48.51,65652.78,108.6,-0.96036,7e-05,2.30469]
[1780506922918,48.51,65652.78,108.6,-0.96036,7e-05,2.30469]
[1780506922968,48.51,65652.78,108.6,-0.96036,7e-05,2.30469]
[1780506924033,48.51,65652.81,108.6,-0.96035,7e-05,2.30512]
[1780506924073,48.51,65652.81,108.6,-0.96035,7e-05,2.30512]
[1780506925106,48.51,65652.86,108.6,-0.96034,7e-05,2.30562]
[1780506925143,48.51,65652.86,108.6,-0.96034,7e-05,2.30562]
[1780506926216,48.51,65652.22,108.6,-0.96037,7e-05,2.30396]
[1780506926054,48.52,65653.28,108.6,-0.96029,7e-05,2.30763]
[1780506926259,48.52,65653.28,108.6,-0.96029,7e-05,2.30763]
[1780506927301,48.52,65653.03,108.6,-0.9603,7e-05,2.30718]
[1780506927328,48.52,65653.03,108.6,-0.9603,7e-05,2.30718]
[1780506928070,48.52,65657.74,108.6,-0.95999,7e-05,2.3223]
[1780506928350,48.52,65657.74,108.6,-0.95999,7e-05,2.3223]
[1780506928622,48.52,65657.74,108.6,-0.95999,7e-05,2.3223]
[1780506929075,48.52,65681.16,108.6,-0.95841,7e-05,2.39706]
[1780506929657,48.52,65681.16,108.6,-0.95841,7e-05,2.39706]
[1780506929700,48.52,65681.16,108.6,-0.95841,7e-05,2.39706]
[1780506929717,48.52,65681.16,108.6,-0.95841,7e-05,2.39706]
[1780506930082,48.53,65688.95,108.6,-0.95788,7e-05,2.42237]
[1780506930747,48.53,65688.95,108.6,-0.95788,7e-05,2.42237]
[1780506930777,48.53,65688.95,108.6,-0.95788,7e-05,2.42237]
[1780506931089,48.53,65690.0,108.6,-0.95789,7e-05,2.42042]
[1780506931811,48.53,65690.0,108.6,-0.95789,7e-05,2.42042]
[1780506931873,48.53,65690.0,108.6,-0.95789,7e-05,2.42042]
[1780506932096,48.53,65680.95,108.6,-0.9585,7e-05,2.39143]
[1780506932929,48.53,65680.95,108.6,-0.9585,7e-05,2.39143]
[1780506932967,48.53,65680.95,108.6,-0.9585,7e-05,2.39143]
[1780506933103,48.53,65677.05,108.6,-0.95876,7e-05,2.37914]
[1780506934029,48.53,65677.05,108.6,-0.95876,7e-05,2.37914]
[1780506934074,48.53,65677.05,108.6,-0.95876,7e-05,2.37914]
[1780506935095,48.53,65677.18,108.6,-0.95875,7e-05,2.37978]
[1780506935147,48.53,65677.18,108.6,-0.95875,7e-05,2.37978]
[1780506935217,48.53,65679.45,108.6,-0.95859,7e-05,2.38727]
[1780506936183,48.53,65679.45,108.6,-0.95859,7e-05,2.38727]
[1780506936210,48.53,65679.45,108.6,-0.95859,7e-05,2.38727]
[1780506936124,48.53,65682.31,108.6,-0.95839,7e-05,2.39665]
[1780506937229,48.53,65682.31,108.6,-0.95839,7e-05,2.39665]
[1780506937131,48.53,65683.74,108.6,-0.95829,7e-05,2.40144]
[1780506937266,48.53,65683.74,108.6,-0.95829,7e-05,2.40144]
[1780506938152,48.54,65679.44,108.6,-0.95858,7e-05,2.38782]
[1780506938298,48.54,65679.44,108.6,-0.95858,7e-05,2.38782]
[1780506938323,48.54,65679.44,108.6,-0.95858,7e-05,2.38782]
[1780506939145,48.54,65673.54,108.6,-0.95897,7e-05,2.36918]
[1780506939347,48.54,65673.54,108.6,-0.95897,7e-05,2.36918]
[1780506939369,48.54,65673.54,108.6,-0.95897,7e-05,2.36918]
[1780506940152,48.54,65672.68,108.6,-0.95903,7e-05,2.36667]
[1780506940416,48.54,65672.68,108.6,-0.95903,7e-05,2.36667]
[1780506940437,48.54,65672.68,108.6,-0.95903,7e-05,2.36667]
[1780506941159,48.54,65671.45,108.6,-0.9591,7e-05,2.363]
[1780506941534,48.54,65671.45,108.6,-0.9591,7e-05,2.363]
[1780506941554,48.54,65671.45,108.6,-0.9591,7e-05,2.363]
[1780506942583,48.54,65672.21,108.6,-0.95905,7e-05,2.36567]
[1780506942602,48.54,65672.21,108.6,-0.95905,7e-05,2.36567]
[1780506943173,48.54,65669.16,108.6,-0.95925,7e-05,2.35621]
[1780506943648,48.54,65669.16,108.6,-0.95925,7e-05,2.35621]
[1780506943672,48.54,65669.16,108.6,-0.95925,7e-05,2.35621]
[1780506944180,48.55,65667.87,108.6,-0.95933,7e-05,2.35238]
[1780506944719,48.55,65667.87,108.6,-0.95933,7e-05,2.35238]
[1780506944741,48.55,65667.87,108.6,-0.95933,7e-05,2.35238]
[1780506945187,48.55,65664.87,108.6,-0.95952,7e-05,2.34314]
[1780506945758,48.55,65664.87,108.6,-0.95952,7e-05,2.34314]
[1780506945814,48.55,65664.87,108.6,-0.95952,7e-05,2.34314]
[1780506946194,48.55,65674.03,108.6,-0.9589,7e-05,2.37252]
[1780506946826,48.55,65674.03,108.6,-0.9589,7e-05,2.37252]
[1780506946876,48.55,65674.03,108.6,-0.9589,7e-05,2.37252]
[1780506947200,48.55,65677.79,108.6,-0.95864,7e-05,2.38477]
[1780506947928,48.55,65677.79,108.6,-0.95864,7e-05,2.38477]
[1780506947972,48.55,65677.79,108.6,-0.95864,7e-05,2.38477]
[1780506948208,48.55,65679.61,108.6,-0.95852,7e-05,2.39082]
[1780506949086,48.55,65679.61,108.6,-0.95852,7e-05,2.39082]
[1780506949215,48.55,65685.86,108.6,-0.95809,7e-05,2.41111]
[1780506949263,48.55,65685.86,108.6,-0.95809,7e-05,2.41111]
[1780506950222,48.55,65692.96,108.6,-0.95759,7e-05,2.43425]
[1780506950357,48.55,65692.96,108.6,-0.95759,7e-05,2.43425]
[1780506950392,48.55,65692.96,108.6,-0.95759,7e-05,2.43425]
[1780506951229,48.56,65696.21,108.6,-0.95737,7e-05,2.44494]
[1780506951447,48.56,65696.21,108.6,-0.95737,7e-05,2.44494]
[1780506951473,48.56,65696.21,108.6,-0.95737,7e-05,2.44494]
[1780506952236,48.56,65692.3,108.6,-0.95763,7e-05,2.43236]
[1780506952502,48.56,65692.3,108.6,-0.95763,7e-05,2.43236]
[1780506952536,48.56,65692.3,108.6,-0.95763,7e-05,2.43236]
[1780506953243,48.56,65690.47,108.6,-0.95776,7e-05,2.42662]
[1780506953560,48.56,65690.47,108.6,-0.95776,7e-05,2.42662]
[1780506953579,48.56,65690.47,108.6,-0.95776,7e-05,2.42662]
[1780506954599,48.56,65690.47,108.6,-0.95776,7e-05,2.42662]
[1780506954639,48.56,65690.47,108.6,-0.95776,7e-05,2.42662]
[1780506954700,48.56,65692.29,108.6,-0.95762,7e-05,2.43289]
[1780506955748,48.56,65692.29,108.6,-0.95762,7e-05,2.43289]
[1780506955763,48.56,65692.29,108.6,-0.95762,7e-05,2.43289]
[1780506955779,48.56,65692.29,108.6,-0.95762,7e-05,2.43289]
[1780506955831,48.56,65690.55,108.6,-0.95774,7e-05,2.42745]
[1780506956838,48.56,65690.55,108.6,-0.95774,7e-05,2.42745]
[1780506956852,48.56,65690.55,108.6,-0.95774,7e-05,2.42745]
[1780506957900,48.56,65691.2,108.6,-0.95769,7e-05,2.42975]
[1780506957912,48.56,65691.2,108.6,-0.95769,7e-05,2.42975]
[1780506958012,48.56,65692.55,108.6,-0.95759,7e-05,2.43431]
[1780506958964,48.56,65692.55,108.6,-0.95759,7e-05,2.43431]
[1780506958981,48.56,65692.55,108.6,-0.95759,7e-05,2.43431]
[1780506959027,48.56,65693.89,108.6,-0.9575,7e-05,2.43879]
[1780506960055,48.56,65693.89,108.6,-0.9575,7e-05,2.43879]
[1780506960084,48.56,65693.89,108.6,-0.9575,7e-05,2.43879]
[1780506960115,48.57,65695.06,108.6,-0.95741,7e-05,2.44271]
[1780506961126,48.57,65695.06,108.6,-0.95741,7e-05,2.44271]
[1780506961172,48.57,65695.06,108.6,-0.95741,7e-05,2.44271]
[1780506961214,48.57,65696.6,108.6,-0.9573,7e-05,2.44783]
[1780506962219,48.57,65696.6,108.6,-0.9573,7e-05,2.44783]
[1780506961302,48.57,65700.36,108.6,-0.95704,7e-05,2.46009]
[1780506962265,48.57,65700.36,108.6,-0.95704,7e-05,2.46009]
[1780506962803,48.57,65700.36,108.6,-0.95704,7e-05,2.46009]
[1780506962859,48.57,65706.44,108.6,-0.95661,7e-05,2.48015]
[1780506963375,48.57,65706.44,108.6,-0.95661,7e-05,2.48015]
[1780506963492,48.57,65706.44,108.6,-0.95661,7e-05,2.48015]
[1780506964164,48.57,65715.57,108.6,-0.95597,7e-05,2.51026]
[1780506964506,48.57,65715.57,108.6,-0.95597,7e-05,2.51026]
[1780506964541,48.57,65715.57,108.6,-0.95597,7e-05,2.51026]
[1780506964616,48.57,65722.11,108.6,-0.9555,7e-05,2.53197]
[1780506965561,48.57,65722.11,108.6,-0.9555,7e-05,2.53197]
[1780506965594,48.57,65722.11,108.6,-0.9555,7e-05,2.53197]
[1780506965746,48.57,65713.09,108.6,-0.95614,7e-05,2.50206]
[1780506966626,48.57,65713.09,108.6,-0.95614,7e-05,2.50206]
[1780506966685,48.57,65713.09,108.6,-0.95614,7e-05,2.50206]
[1780506966785,48.57,65708.68,108.6,-0.95645,7e-05,2.48758]
[1780506967687,48.57,65708.68,108.6,-0.95645,7e-05,2.48758]
[1780506967730,48.57,65708.68,108.6,-0.95645,7e-05,2.48758]
[1780506967740,48.57,65707.44,108.6,-0.95654,7e-05,2.48355]
[1780506968764,48.57,65707.44,108.6,-0.95654,7e-05,2.48355]
[1780506968899,48.57,65707.44,108.6,-0.95654,7e-05,2.48355]
[1780506969097,48.57,65707.44,108.6,-0.95654,7e-05,2.48355]
[1780506969150,48.57,65706.89,108.6,-0.95658,7e-05,2.4818]
[1780506970144,48.57,65706.89,108.6,-0.95658,7e-05,2.4818]
[1780506970165,48.57,65706.89,108.6,-0.95658,7e-05,2.4818]
[1780506970203,48.57,65696.94,108.6,-0.95727,7e-05,2.44937]
[1780506971191,48.57,65696.94,108.6,-0.95727,7e-05,2.44937]
[1780506971220,48.57,65696.94,108.6,-0.95727,7e-05,2.44937]
[1780506971226,48.57,65693.02,108.6,-0.95754,7e-05,2.43676]
[1780506971378,48.57,65694.04,108.6,-0.95747,7e-05,2.44007]
[1780506972438,48.57,65694.04,108.6,-0.95747,7e-05,2.44007]
[1780506972586,48.57,65694.04,108.6,-0.95747,7e-05,2.44007]
[1780506972592,48.57,65694.04,108.6,-0.95747,7e-05,2.44007]
[1780506972648,48.57,65699.04,108.6,-0.95712,7e-05,2.45647]
[1780506973613,48.57,65699.04,108.6,-0.95712,7e-05,2.45647]
[1780506973653,48.57,65699.04,108.6,-0.95712,7e-05,2.45647]
[1780506973690,48.57,65704.22,108.6,-0.95675,7e-05,2.47351]
[1780506974742,48.57,65704.22,108.6,-0.95675,7e-05,2.47351]
[1780506974767,48.57,65704.22,108.6,-0.95675,7e-05,2.47351]
[1780506974827,48.57,65707.44,108.6,-0.95652,7e-05,2.48425]
[1780506975818,48.57,65707.44,108.6,-0.95652,7e-05,2.48425]
[1780506975873,48.57,65707.44,108.6,-0.95652,7e-05,2.48425]
[1780506977031,48.57,65707.77,108.6,-0.9565,7e-05,2.48544]
[1780506977073,48.57,65707.77,108.6,-0.9565,7e-05,2.48544]
[1780506977121,48.57,65700.41,108.6,-0.95701,7e-05,2.46146]
[1780506978116,48.57,65700.41,108.6,-0.95701,7e-05,2.46146]
[1780506978162,48.57,65700.41,108.6,-0.95701,7e-05,2.46146]
[1780506978183,48.57,65700.41,108.6,-0.95701,7e-05,2.46146]
[1780506978264,48.57,65709.75,108.6,-0.95635,7e-05,2.49219]
[1780506978541,48.57,65709.75,108.6,-0.95635,7e-05,2.49219]
[1780506979168,48.57,65709.75,108.6,-0.95635,7e-05,2.49219]
[1780506979241,48.57,65709.75,108.6,-0.95635,7e-05,2.49219]
[1780506979231,48.58,65697.99,108.6,-0.95718,7e-05,2.4538]
[1780506979440,48.58,65677.28,108.6,-0.9586,7e-05,2.3869]
[1780506980345,48.58,65677.28,108.6,-0.9586,7e-05,2.3869]
[1780506980423,48.58,65677.28,108.6,-0.9586,7e-05,2.3869]
[1780506980781,48.58,65677.28,108.6,-0.9586,7e-05,2.3869]
[1780506980952,48.58,65677.28,108.6,-0.9586,7e-05,2.3869]
[1780506981061,48.58,65677.28,108.6,-0.9586,7e-05,2.3869]
[1780506981162,48.58,65671.02,108.6,-0.95901,7e-05,2.36747]
[1780506981424,48.58,65671.02,108.6,-0.95901,7e-05,2.36747]
[1780506981505,48.58,65671.02,108.6,-0.95901,7e-05,2.36747]
[1780506981589,48.58,65672.08,108.6,-0.95894,7e-05,2.37085]
[1780506982575,48.58,65672.08,108.6,-0.95894,7e-05,2.37085]
[1780506982602,48.58,65672.08,108.6,-0.95894,7e-05,2.37085]
[1780506982610,48.58,65665.83,108.6,-0.95935,7e-05,2.35127]
[1780506983608,48.58,65665.83,108.6,-0.95935,7e-05,2.35127]
[1780506983685,48.58,65665.83,108.6,-0.95935,7e-05,2.35127]
[1780506984111,48.59,65664.63,108.6,-0.95942,7e-05,2.34811]
[1780506984713,48.59,65664.63,108.6,-0.95942,7e-05,2.34811]
[1780506984736,48.59,65664.63,108.6,-0.95942,7e-05,2.34811]
[1780506984789,48.59,65665.38,108.6,-0.95936,7e-05,2.35089]
[1780506985671,48.59,65665.38,108.6,-0.95936,7e-05,2.35089]
[1780506985827,48.59,65665.38,108.6,-0.95936,7e-05,2.35089]
[1780506985894,48.59,65665.38,108.6,-0.95936,7e-05,2.35089]
[1780506985991,48.59,65665.32,108.6,-0.95935,7e-05,2.35111]
[1780506986415,48.59,65665.32,108.6,-0.95935,7e-05,2.35111]
[1780506986914,48.59,65665.32,108.6,-0.95935,7e-05,2.35111]
[1780506986938,48.59,65665.32,108.6,-0.95935,7e-05,2.35111]
[1780506987013,48.59,65655.0,108.6,-0.96003,7e-05,2.31904]
[1780506988050,48.59,65655.0,108.6,-0.96003,7e-05,2.31904]
[1780506988081,48.59,65655.0,108.6,-0.96003,7e-05,2.31904]
[1780506988171,48.6,65651.64,108.6,-0.96024,7e-05,2.309]
[1780506989143,48.6,65651.64,108.6,-0.96024,7e-05,2.309]
[1780506989170,48.6,65651.64,108.6,-0.96024,7e-05,2.309]
[1780506989228,48.6,65652.34,108.6,-0.96018,7e-05,2.31168]
[1780506990195,48.6,65652.34,108.6,-0.96018,7e-05,2.31168]
[1780506990218,48.6,65652.34,108.6,-0.96018,7e-05,2.31168]
[1780506990272,48.6,65651.32,108.6,-0.96024,7e-05,2.30898]
[1780506990997,48.6,65651.32,108.6,-0.96024,7e-05,2.30898]
[1780506991246,48.6,65651.32,108.6,-0.96024,7e-05,2.30898]
[1780506991272,48.6,65651.32,108.6,-0.96024,7e-05,2.30898]
[1780506991026,48.61,65653.14,108.6,-0.96019,7e-05,2.30978]
[1780506992011,48.61,65653.14,108.6,-0.96019,7e-05,2.30978]
[1780506992076,48.61,65652.49,108.6,-0.96023,7e-05,2.30823]
[1780506992356,48.61,65652.49,108.6,-0.96023,7e-05,2.30823]
[1780506992369,48.61,65652.49,108.6,-0.96023,7e-05,2.30823]
[1780506992531,48.61,65656.57,108.6,-0.95996,7e-05,2.32102]
[1780506993456,48.61,65656.57,108.6,-0.95996,7e-05,2.32102]
[1780506993467,48.61,65656.57,108.6,-0.95996,7e-05,2.32102]
[1780506993538,48.61,65659.92,108.6,-0.95973,7e-05,2.33202]
[1780506994519,48.61,65659.92,108.6,-0.95973,7e-05,2.33202]
[1780506994544,48.61,65659.92,108.6,-0.95973,7e-05,2.33202]
[1780506994548,48.62,65654.64,108.6,-0.96007,7e-05,2.31586]
[1780506995633,48.62,65654.64,108.6,-0.96007,7e-05,2.31586]
[1780506995656,48.62,65654.64,108.6,-0.96007,7e-05,2.31586]
[1780506996622,48.62,65654.5,108.6,-0.96006,7e-05,2.3159]
[1780506996746,48.62,65654.5,108.6,-0.96006,7e-05,2.3159]
[1780506996771,48.62,65654.5,108.6,-0.96006,7e-05,2.3159]
[1780506996827,48.63,65654.29,108.6,-0.96006,7e-05,2.31618]
[1780506997791,48.63,65654.29,108.6,-0.96006,7e-05,2.31618]
[1780506997818,48.63,65654.29,108.6,-0.96006,7e-05,2.31618]
[1780506998854,48.63,65654.42,108.6,-0.96004,7e-05,2.31706]
[1780506998892,48.63,65654.42,108.6,-0.96004,7e-05,2.31706]
[1780506999945,48.63,65654.27,108.6,-0.96004,7e-05,2.31706]
[1780506999976,48.63,65654.27,108.6,-0.96004,7e-05,2.31706]
[1780507001043,48.64,65654.41,108.6,-0.96002,7e-05,2.31797]
[1780507001070,48.64,65654.41,108.6,-0.96002,7e-05,2.31797]
[1780507001543,48.64,65654.31,108.6,-0.96002,7e-05,2.31813]
[1780507001595,48.64,65654.31,108.6,-0.96002,7e-05,2.31813]
[1780507001700,48.64,65654.31,108.6,-0.96002,7e-05,2.31813]
[1780507002112,48.64,65654.31,108.6,-0.96002,7e-05,2.31813]
[1780507002159,48.64,65654.31,108.6,-0.96002,7e-05,2.31813]
[1780507002603,48.64,65641.95,108.6,-0.96081,6e-05,2.28005]
[1780507003518,48.64,65641.95,108.6,-0.96081,6e-05,2.28005]
[1780507003551,48.64,65641.95,108.6,-0.96081,6e-05,2.28005]
[1780507003834,48.64,65641.95,108.6,-0.96081,6e-05,2.28005]
[1780507003892,48.65,65631.45,108.6,-0.96147,6e-05,2.24864]
[1780507004600,48.65,65631.45,108.6,-0.96147,6e-05,2.24864]
[1780507004612,48.65,65631.45,108.6,-0.96147,6e-05,2.24864]
[1780507004619,48.65,65630.27,108.6,-0.96154,6e-05,2.24502]
[1780507005636,48.65,65630.27,108.6,-0.96154,6e-05,2.24502]
[1780507005671,48.65,65630.27,108.6,-0.96154,6e-05,2.24502]
[1780507005716,48.7,65630.95,108.6,-0.96135,6e-05,2.2543]
[1780507006759,48.7,65630.95,108.6,-0.96135,6e-05,2.2543]
[1780507006860,48.7,65630.95,108.6,-0.96135,6e-05,2.2543]
[1780507006913,48.71,65632.73,108.6,-0.9612,6e-05,2.26121]
[1780507007868,48.71,65632.73,108.6,-0.9612,6e-05,2.26121]
[1780507007927,48.71,65632.73,108.6,-0.9612,6e-05,2.26121]
[1780507007984,48.71,65637.89,108.6,-0.96086,6e-05,2.27785]
[1780507009120,48.71,65637.89,108.6,-0.96086,6e-05,2.27785]
[1780507009186,48.72,65643.62,108.6,-0.96047,7e-05,2.29631]
[1780507009479,48.72,65643.62,108.6,-0.96047,7e-05,2.29631]
[1780507009508,48.72,65643.62,108.6,-0.96047,7e-05,2.29631]
[1780507009663,48.72,65660.7,108.6,-0.95935,7e-05,2.34987]
[1780507010571,48.72,65660.7,108.6,-0.95935,7e-05,2.34987]
[1780507010613,48.72,65660.7,108.6,-0.95935,7e-05,2.34987]
[1780507010670,48.72,65663.73,108.6,-0.95913,7e-05,2.36011]
[1780507011655,48.72,65663.73,108.6,-0.95913,7e-05,2.36011]
[1780507011680,48.72,65663.73,108.6,-0.95913,7e-05,2.36011]
[1780507011728,48.73,65661.52,108.6,-0.95927,7e-05,2.35367]
[1780507012726,48.73,65661.52,108.6,-0.95927,7e-05,2.35367]
[1780507012738,48.73,65661.52,108.6,-0.95927,7e-05,2.35367]
[1780507013754,48.73,65661.51,108.6,-0.95924,7e-05,2.35474]
[1780507013797,48.73,65661.51,108.6,-0.95924,7e-05,2.35474]
[1780507013889,48.74,65665.0,108.6,-0.959,7e-05,2.36635]
[1780507014798,48.74,65665.0,108.6,-0.959,7e-05,2.36635]
[1780507014840,48.74,65665.0,108.6,-0.959,7e-05,2.36635]
[1780507015875,48.74,65665.51,108.6,-0.95895,7e-05,2.36851]
[1780507015914,48.74,65665.51,108.6,-0.95895,7e-05,2.36851]
[1780507015965,48.74,65666.69,108.6,-0.95886,7e-05,2.37279]
[1780507016976,48.74,65666.69,108.6,-0.95886,7e-05,2.37279]
[1780507017006,48.74,65666.69,108.6,-0.95886,7e-05,2.37279]
[1780507017196,48.75,65673.78,108.6,-0.95837,7e-05,2.39592]
[1780507018032,48.75,65673.78,108.6,-0.95837,7e-05,2.39592]
[1780507018058,48.75,65673.78,108.6,-0.95837,7e-05,2.39592]
[1780507018118,48.75,65678.3,108.6,-0.95805,7e-05,2.4109]
[1780507019105,48.75,65678.3,108.6,-0.95805,7e-05,2.4109]
[1780507019170,48.75,65678.3,108.6,-0.95805,7e-05,2.4109]
[1780507020187,48.75,65678.18,108.6,-0.95805,7e-05,2.41098]
[1780507020215,48.75,65678.18,108.6,-0.95805,7e-05,2.41098]
[1780507020288,48.76,65681.76,108.6,-0.9578,7e-05,2.42296]
[1780507021226,48.76,65681.76,108.6,-0.9578,7e-05,2.42296]
[1780507021281,48.76,65681.76,108.6,-0.9578,7e-05,2.42296]
[1780507021269,48.76,65682.23,108.6,-0.95776,7e-05,2.42492]
[1780507021748,48.76,65672.89,108.6,-0.95839,7e-05,2.39493]
[1780507022348,48.76,65672.89,108.6,-0.95839,7e-05,2.39493]
[1780507022386,48.76,65672.89,108.6,-0.95839,7e-05,2.39493]
[1780507022754,48.76,65678.01,108.6,-0.95804,7e-05,2.41178]
[1780507023402,48.76,65678.01,108.6,-0.95804,7e-05,2.41178]
[1780507023431,48.76,65678.01,108.6,-0.95804,7e-05,2.41178]
[1780507023761,48.77,65677.4,108.6,-0.95807,7e-05,2.41031]
[1780507024529,48.77,65677.4,108.6,-0.95807,7e-05,2.41031]
[1780507024567,48.77,65677.4,108.6,-0.95807,7e-05,2.41031]
[1780507024769,48.77,65675.63,108.6,-0.95818,7e-05,2.4051]
[1780507025608,48.77,65675.63,108.6,-0.95818,7e-05,2.4051]
[1780507025651,48.77,65675.63,108.6,-0.95818,7e-05,2.4051]
[1780507026683,48.77,65675.82,108.6,-0.95815,7e-05,2.40617]
[1780507026723,48.77,65675.82,108.6,-0.95815,7e-05,2.40617]
[1780507026793,48.78,65674.03,108.6,-0.95827,7e-05,2.4009]
[1780507027732,48.78,65674.03,108.6,-0.95827,7e-05,2.4009]
[1780507027768,48.78,65674.03,108.6,-0.95827,7e-05,2.4009]
[1780507027800,48.78,65675.79,108.6,-0.95813,7e-05,2.40749]
[1780507028478,48.78,65675.79,108.6,-0.95813,7e-05,2.40749]
[1780507028847,48.78,65675.79,108.6,-0.95813,7e-05,2.40749]
[1780507028879,48.78,65675.79,108.6,-0.95813,7e-05,2.40749]
[1780507028885,48.79,65685.89,108.6,-0.95742,7e-05,2.4405]
[1780507029903,48.79,65685.89,108.6,-0.95742,7e-05,2.4405]
[1780507029930,48.79,65685.89,108.6,-0.95742,7e-05,2.4405]
[1780507029980,48.79,65689.21,108.6,-0.95718,7e-05,2.45167]
[1780507030946,48.79,65689.21,108.6,-0.95718,7e-05,2.45167]
[1780507031004,48.79,65689.21,108.6,-0.95718,7e-05,2.45167]
[1780507032031,48.79,65688.92,108.6,-0.9572,7e-05,2.45113]
[1780507032066,48.79,65688.92,108.6,-0.9572,7e-05,2.45113]
[1780507032079,48.79,65684.0,108.6,-0.95753,7e-05,2.43559]
[1780507033154,48.79,65684.0,108.6,-0.95753,7e-05,2.43559]
[1780507033185,48.79,65684.0,108.6,-0.95753,7e-05,2.43559]
[1780507033228,48.8,65686.88,108.6,-0.95732,7e-05,2.44533]
[1780507034272,48.8,65686.88,108.6,-0.95732,7e-05,2.44533]
[1780507034312,48.8,65686.88,108.6,-0.95732,7e-05,2.44533]
[1780507034327,48.8,65688.5,108.6,-0.9572,7e-05,2.45099]
[1780507035331,48.8,65688.5,108.6,-0.9572,7e-05,2.45099]
[1780507034848,48.8,65687.29,108.6,-0.95727,7e-05,2.44746]
[1780507035352,48.8,65687.29,108.6,-0.95727,7e-05,2.44746]
[1780507035855,48.8,65685.67,108.6,-0.95738,7e-05,2.44262]
[1780507036357,48.8,65685.67,108.6,-0.95738,7e-05,2.44262]
[1780507036399,48.8,65685.67,108.6,-0.95738,7e-05,2.44262]
[1780507036862,48.81,65684.57,108.6,-0.95744,7e-05,2.43947]
[1780507037405,48.81,65684.57,108.6,-0.95744,7e-05,2.43947]
[1780507037460,48.81,65684.57,108.6,-0.95744,7e-05,2.43947]
[1780507037869,48.81,65686.87,108.6,-0.95728,7e-05,2.44733]
[1780507038517,48.81,65686.87,108.6,-0.95728,7e-05,2.44733]
[1780507038544,48.81,65686.87,108.6,-0.95728,7e-05,2.44733]
[1780507038875,48.81,65693.33,108.6,-0.95682,7e-05,2.46873]
[1780507039608,48.81,65693.33,108.6,-0.95682,7e-05,2.46873]
[1780507039615,48.81,65693.33,108.6,-0.95682,7e-05,2.46873]
[1780507039632,48.81,65693.33,108.6,-0.95682,7e-05,2.46873]
[1780507039890,48.81,65693.4,108.6,-0.95681,7e-05,2.46932]
[1780507040693,48.81,65693.4,108.6,-0.95681,7e-05,2.46932]
[1780507040834,48.81,65693.4,108.6,-0.95681,7e-05,2.46932]
[1780507040990,48.81,65693.4,108.6,-0.95681,7e-05,2.46932]
[1780507041042,48.82,65682.74,108.6,-0.95754,7e-05,2.43511]
[1780507042029,48.82,65682.74,108.6,-0.95754,7e-05,2.43511]
[1780507042083,48.82,65682.74,108.6,-0.95754,7e-05,2.43511]
[1780507042183,48.82,65676.57,108.6,-0.95795,7e-05,2.41566]
[1780507043130,48.82,65676.57,108.6,-0.95795,7e-05,2.41566]
[1780507043169,48.82,65676.57,108.6,-0.95795,7e-05,2.41566]
[1780507044194,48.82,65675.96,108.6,-0.95798,7e-05,2.41415]
[1780507044216,48.82,65675.96,108.6,-0.95798,7e-05,2.41415]
[1780507044292,48.83,65673.75,108.6,-0.95812,7e-05,2.40752]
[1780507045246,48.83,65673.75,108.6,-0.95812,7e-05,2.40752]
[1780507045274,48.83,65673.75,108.6,-0.95812,7e-05,2.40752]
[1780507045322,48.83,65672.74,108.6,-0.95818,7e-05,2.40475]
[1780507046314,48.83,65672.74,108.6,-0.95818,7e-05,2.40475]
[1780507045935,48.83,65673.59,108.6,-0.95811,7e-05,2.40795]
[1780507046359,48.83,65673.59,108.6,-0.95811,7e-05,2.40795]
[1780507046940,48.84,65672.86,108.6,-0.95815,7e-05,2.40607]
[1780507047495,48.84,65672.86,108.6,-0.95815,7e-05,2.40607]
[1780507047538,48.84,65672.86,108.6,-0.95815,7e-05,2.40607]
[1780507047613,48.84,65672.86,108.6,-0.95815,7e-05,2.40607]
[1780507047947,48.84,65668.49,108.6,-0.95844,7e-05,2.39257]
[1780507048642,48.84,65668.49,108.6,-0.95844,7e-05,2.39257]
[1780507048663,48.84,65668.49,108.6,-0.95844,7e-05,2.39257]
[1780507049753,48.84,65668.4,108.6,-0.95844,7e-05,2.39277]
[1780507049938,48.84,65668.4,108.6,-0.95844,7e-05,2.39277]
[1780507049961,48.85,65676.18,108.6,-0.9579,7e-05,2.41817]
[1780507051030,48.85,65676.18,108.6,-0.9579,7e-05,2.41817]
[1780507051067,48.85,65676.18,108.6,-0.9579,7e-05,2.41817]
[1780507051127,48.85,65674.86,108.6,-0.95807,7e-05,2.40888]
[1780507052129,48.85,65674.86,108.6,-0.95807,7e-05,2.40888]
[1780507052181,48.85,65674.86,108.6,-0.95807,7e-05,2.40888]
[1780507053190,48.85,65675.01,108.6,-0.95805,7e-05,2.40982]
[1780507053238,48.85,65675.01,108.6,-0.95805,7e-05,2.40982]
[1780507054251,48.85,65675.0,108.6,-0.95804,7e-05,2.41024]
[1780507054312,48.85,65675.0,108.6,-0.95804,7e-05,2.41024]
[1780507054311,48.86,65674.52,108.6,-0.95806,7e-05,2.40916]
[1780507055322,48.86,65674.52,108.6,-0.95806,7e-05,2.40916]
[1780507054996,48.86,65675.63,108.6,-0.95797,7e-05,2.41318]
[1780507055360,48.86,65675.63,108.6,-0.95797,7e-05,2.41318]
[1780507056429,48.86,65676.25,108.6,-0.95792,7e-05,2.41563]
[1780507056475,48.86,65676.25,108.6,-0.95792,7e-05,2.41563]
[1780507057486,48.87,65675.76,108.6,-0.95795,7e-05,2.4145]
[1780507057518,48.87,65675.76,108.6,-0.95795,7e-05,2.4145]
[1780507058526,48.87,65676.81,108.6,-0.95786,7e-05,2.41832]
[1780507058558,48.87,65676.81,108.6,-0.95786,7e-05,2.41832]
[1780507059628,48.87,65676.31,108.6,-0.95789,7e-05,2.41716]
[1780507059680,48.87,65676.31,108.6,-0.95789,7e-05,2.41716]
[1780507060728,48.88,65676.54,108.6,-0.95786,7e-05,2.41835]
[1780507060784,48.88,65676.54,108.6,-0.95786,7e-05,2.41835]
[1780507061242,48.88,65676.54,108.6,-0.95786,7e-05,2.41835]
[1780507061856,48.88,65676.69,108.6,-0.95784,7e-05,2.41927]
[1780507061885,48.88,65676.69,108.6,-0.95784,7e-05,2.41927]
[1780507062049,48.88,65685.85,108.6,-0.9572,7e-05,2.44926]
[1780507062913,48.88,65685.85,108.6,-0.9572,7e-05,2.44926]
[1780507062949,48.88,65685.85,108.6,-0.9572,7e-05,2.44926]
[1780507063057,48.88,65688.11,108.6,-0.95704,7e-05,2.45699]
[1780507064016,48.88,65688.11,108.6,-0.95704,7e-05,2.45699]
[1780507064060,48.88,65688.11,108.6,-0.95704,7e-05,2.45699]
[1780507064067,48.89,65682.21,108.6,-0.95744,7e-05,2.43827]
[1780507065069,48.89,65682.21,108.6,-0.95744,7e-05,2.43827]
[1780507065145,48.89,65682.21,108.6,-0.95744,7e-05,2.43827]
[1780507065179,48.89,65678.87,108.6,-0.95766,7e-05,2.42791]
[1780507066160,48.89,65678.87,108.6,-0.95766,7e-05,2.42791]
[1780507066204,48.89,65678.87,108.6,-0.95766,7e-05,2.42791]
[1780507066308,48.89,65676.47,108.6,-0.95781,7e-05,2.42062]
[1780507067270,48.89,65676.47,108.6,-0.95781,7e-05,2.42062]
[1780507067331,48.9,65688.01,108.6,-0.95701,7e-05,2.45833]
[1780507067428,48.9,65688.01,108.6,-0.95701,7e-05,2.45833]
[1780507068095,48.9,65696.02,108.6,-0.95644,7e-05,2.4848]
[1780507068446,48.9,65696.02,108.6,-0.95644,7e-05,2.4848]
[1780507068467,48.9,65696.02,108.6,-0.95644,7e-05,2.4848]
[1780507069509,48.9,65696.02,108.6,-0.95644,7e-05,2.4848]
[1780507069531,48.9,65696.02,108.6,-0.95644,7e-05,2.4848]
[1780507070109,48.9,65696.15,108.6,-0.95642,7e-05,2.4859]
[1780507070621,48.9,65696.15,108.6,-0.95642,7e-05,2.4859]
[1780507070651,48.9,65696.15,108.6,-0.95642,7e-05,2.4859]
[1780507071676,48.9,65696.22,108.6,-0.95641,7e-05,2.48646]
[1780507071699,48.9,65696.22,108.6,-0.95641,7e-05,2.48646]
[1780507072123,48.91,65699.93,108.6,-0.95614,7e-05,2.49894]
[1780507072716,48.91,65699.93,108.6,-0.95614,7e-05,2.49894]
[1780507072930,48.91,65699.93,108.6,-0.95614,7e-05,2.49894]
[1780507073130,48.91,65708.4,108.6,-0.95553,7e-05,2.52714]
[1780507073928,48.91,65708.4,108.6,-0.95553,7e-05,2.52714]
[1780507073960,48.91,65708.4,108.6,-0.95553,7e-05,2.52714]
[1780507074137,48.91,65709.04,108.6,-0.95548,7e-05,2.52952]
[1780507075011,48.91,65709.04,108.6,-0.95548,7e-05,2.52952]
[1780507075100,48.91,65709.04,108.6,-0.95548,7e-05,2.52952]
[1780507076133,48.91,65709.24,108.6,-0.95546,7e-05,2.53045]
[1780507076191,48.91,65709.24,108.6,-0.95546,7e-05,2.53045]
[1780507077214,48.91,65709.73,108.6,-0.95542,7e-05,2.53233]
[1780507077275,48.91,65709.73,108.6,-0.95542,7e-05,2.53233]
[1780507077340,48.92,65707.27,108.6,-0.95559,7e-05,2.52446]
[1780507078292,48.92,65707.27,108.6,-0.95559,7e-05,2.52446]
[1780507078341,48.92,65707.27,108.6,-0.95559,7e-05,2.52446]
[1780507078377,48.93,65701.31,108.6,-0.95595,7e-05,2.50752]
[1780507079172,48.94,65703.31,108.6,-0.9558,7e-05,2.5144]
[1780507079404,48.94,65703.31,108.6,-0.9558,7e-05,2.5144]
[1780507079447,48.94,65703.31,108.6,-0.9558,7e-05,2.5144]
[1780507080179,48.94,65704.2,108.6,-0.95573,7e-05,2.51761]
[1780507080471,48.94,65704.2,108.6,-0.95573,7e-05,2.51761]
[1780507080504,48.94,65704.2,108.6,-0.95573,7e-05,2.51761]
[1780507081187,48.94,65703.19,108.6,-0.9558,7e-05,2.51457]
[1780507081566,48.94,65703.19,108.6,-0.9558,7e-05,2.51457]
[1780507081846,48.94,65703.19,108.6,-0.9558,7e-05,2.51457]
[1780507082182,48.94,65703.19,108.6,-0.9558,7e-05,2.51457]
[1780507082204,48.94,65712.92,108.6,-0.95511,7e-05,2.54673]
[1780507082903,48.94,65712.92,108.6,-0.95511,7e-05,2.54673]
[1780507082929,48.94,65712.92,108.6,-0.95511,7e-05,2.54673]
[1780507083072,48.94,65712.92,108.6,-0.95511,7e-05,2.54673]
[1780507083273,48.94,65712.92,108.6,-0.95511,7e-05,2.54673]
[1780507083334,48.94,65724.09,108.6,-0.95429,7e-05,2.58449]
[1780507084051,48.94,65724.09,108.6,-0.95429,7e-05,2.58449]
[1780507084144,48.94,65724.09,108.6,-0.95429,7e-05,2.58449]
[1780507084221,48.94,65724.09,108.6,-0.95429,7e-05,2.58449]
[1780507084272,48.94,65727.87,108.6,-0.95401,7e-05,2.59735]
[1780507085253,48.94,65727.87,108.6,-0.95401,7e-05,2.59735]
[1780507085280,48.94,65727.87,108.6,-0.95401,7e-05,2.59735]
[1780507085314,48.94,65730.23,108.6,-0.95383,7e-05,2.60544]
[1780507086311,48.94,65730.23,108.6,-0.95383,7e-05,2.60544]
[1780507086362,48.94,65730.23,108.6,-0.95383,7e-05,2.60544]
[1780507086367,48.95,65737.66,108.6,-0.95328,7e-05,2.63068]
[1780507087238,48.95,65737.82,108.6,-0.95326,7e-05,2.63132]
[1780507087421,48.95,65737.82,108.6,-0.95326,7e-05,2.63132]
[1780507087433,48.95,65737.82,108.6,-0.95326,7e-05,2.63132]
[1780507088244,48.95,65735.72,108.6,-0.95342,7e-05,2.6243]
[1780507088486,48.95,65735.72,108.6,-0.95342,7e-05,2.6243]
[1780507088503,48.95,65735.72,108.6,-0.95342,7e-05,2.6243]
[1780507089252,48.95,65726.68,108.6,-0.95408,7e-05,2.59395]
[1780507089528,48.95,65726.68,108.6,-0.95408,7e-05,2.59395]
[1780507089679,48.95,65726.68,108.6,-0.95408,7e-05,2.59395]
[1780507090260,48.95,65720.68,108.6,-0.95451,7e-05,2.57401]
[1780507090658,48.95,65720.68,108.6,-0.95451,7e-05,2.57401]
[1780507090692,48.95,65720.68,108.6,-0.95451,7e-05,2.57401]
[1780507091267,48.95,65719.9,108.6,-0.95457,7e-05,2.5716]
[1780507091736,48.95,65719.9,108.6,-0.95457,7e-05,2.5716]
[1780507091768,48.95,65719.9,108.6,-0.95457,7e-05,2.5716]
[1780507092274,48.95,65721.92,108.6,-0.95442,7e-05,2.57854]
[1780507092802,48.95,65721.92,108.6,-0.95442,7e-05,2.57854]
[1780507092842,48.95,65721.92,108.6,-0.95442,7e-05,2.57854]
[1780507093281,48.95,65713.83,108.6,-0.955,7e-05,2.55176]
[1780507093916,48.95,65713.83,108.6,-0.955,7e-05,2.55176]
[1780507093962,48.95,65713.83,108.6,-0.955,7e-05,2.55176]
[1780507094288,48.95,65712.36,108.6,-0.9551,7e-05,2.54711]
[1780507094984,48.95,65712.36,108.6,-0.9551,7e-05,2.54711]
[1780507095032,48.95,65712.36,108.6,-0.9551,7e-05,2.54711]
[1780507096140,48.96,65712.62,108.6,-0.95507,7e-05,2.5482]
[1780507096161,48.96,65712.62,108.6,-0.95507,7e-05,2.5482]
[1780507096302,48.96,65710.08,108.6,-0.95525,7e-05,2.54001]
[1780507097195,48.96,65710.08,108.6,-0.95525,7e-05,2.54001]
[1780507097323,48.96,65710.08,108.6,-0.95525,7e-05,2.54001]
[1780507097330,48.96,65712.31,108.6,-0.95509,7e-05,2.54765]
[1780507098386,48.96,65712.31,108.6,-0.95509,7e-05,2.54765]
[1780507098405,48.96,65719.41,108.6,-0.95457,7e-05,2.57151]
[1780507098466,48.96,65719.41,108.6,-0.95457,7e-05,2.57151]
[1780507099327,48.96,65721.15,108.6,-0.95444,7e-05,2.57752]
[1780507099482,48.96,65721.15,108.6,-0.95444,7e-05,2.57752]
[1780507099523,48.96,65721.15,108.6,-0.95444,7e-05,2.57752]
[1780507100334,48.96,65724.81,108.6,-0.95417,7e-05,2.58996]
[1780507100579,48.96,65724.81,108.6,-0.95417,7e-05,2.58996]
[1780507100589,48.96,65724.81,108.6,-0.95417,7e-05,2.58996]
[1780507101341,48.96,65733.34,108.6,-0.95354,7e-05,2.61883]
[1780507101612,48.96,65733.34,108.6,-0.95354,7e-05,2.61883]
[1780507101653,48.96,65733.34,108.6,-0.95354,7e-05,2.61883]
[1780507102348,48.96,65737.04,108.6,-0.95326,7e-05,2.63146]
[1780507102681,48.96,65737.04,108.6,-0.95326,7e-05,2.63146]
[1780507102706,48.96,65737.04,108.6,-0.95326,7e-05,2.63146]
[1780507103752,48.97,65737.28,108.6,-0.95324,7e-05,2.63237]
[1780507103765,48.97,65737.28,108.6,-0.95324,7e-05,2.63237]
[1780507104362,48.97,65732.66,108.6,-0.95358,7e-05,2.61684]
[1780507104799,48.97,65732.66,108.6,-0.95358,7e-05,2.61684]
[1780507104836,48.97,65732.66,108.6,-0.95358,7e-05,2.61684]
[1780507105369,48.97,65737.57,108.6,-0.95321,7e-05,2.63357]
[1780507105904,48.97,65737.57,108.6,-0.95321,7e-05,2.63357]
[1780507105996,48.97,65737.57,108.6,-0.95321,7e-05,2.63357]
[1780507106120,48.97,65737.57,108.6,-0.95321,7e-05,2.63357]
[1780507106312,48.97,65737.57,108.6,-0.95321,7e-05,2.63357]
[1780507106380,48.97,65742.52,108.6,-0.95284,7e-05,2.65047]
[1780507107060,48.97,65742.52,108.6,-0.95284,7e-05,2.65047]
[1780507107081,48.97,65742.52,108.6,-0.95284,7e-05,2.65047]
[1780507107386,48.97,65753.73,108.6,-0.952,8e-05,2.68886]
[1780507108150,48.97,65753.73,108.6,-0.952,8e-05,2.68886]
[1780507108207,48.97,65753.73,108.6,-0.952,8e-05,2.68886]
[1780507108392,48.97,65756.3,108.6,-0.95181,8e-05,2.69771]
[1780507109224,48.97,65756.3,108.6,-0.95181,8e-05,2.69771]
[1780507109252,48.97,65756.3,108.6,-0.95181,8e-05,2.69771]
[1780507109399,48.97,65758.01,108.6,-0.95168,8e-05,2.70359]
[1780507110283,48.97,65758.01,108.6,-0.95168,8e-05,2.70359]
[1780507110312,48.97,65758.01,108.6,-0.95168,8e-05,2.70359]
[1780507111342,48.97,65758.49,108.6,-0.95164,8e-05,2.70522]
[1780507111372,48.97,65758.49,108.6,-0.95164,8e-05,2.70522]
[1780507111414,48.97,65759.99,108.6,-0.95162,8e-05,2.70456]
[1780507112386,48.97,65759.99,108.6,-0.95162,8e-05,2.70456]
[1780507112429,48.97,65759.99,108.6,-0.95162,8e-05,2.70456]
[1780507112421,48.97,65763.13,108.6,-0.95138,8e-05,2.71538]
[1780507113428,48.97,65767.42,108.6,-0.95105,8e-05,2.73019]
[1780507113461,48.97,65767.42,108.6,-0.95105,8e-05,2.73019]
[1780507113491,48.97,65767.42,108.6,-0.95105,8e-05,2.73019]
[1780507114541,48.97,65767.42,108.6,-0.95105,8e-05,2.73019]
[1780507114563,48.97,65767.42,108.6,-0.95105,8e-05,2.73019]
[1780507114591,48.97,65762.79,108.6,-0.95141,8e-05,2.7141]
[1780507115641,48.97,65762.79,108.6,-0.95141,8e-05,2.7141]
[1780507115663,48.97,65762.79,108.6,-0.95141,8e-05,2.7141]
[1780507115714,48.97,65761.84,108.6,-0.95148,8e-05,2.71078]
[1780507116723,48.97,65761.84,108.6,-0.95148,8e-05,2.71078]
[1780507116748,48.97,65761.84,108.6,-0.95148,8e-05,2.71078]
[1780507117773,48.97,65762.01,108.6,-0.95147,8e-05,2.71134]
[1780507117806,48.97,65762.01,108.6,-0.95147,8e-05,2.71134]
[1780507118834,48.97,65761.2,108.6,-0.95153,8e-05,2.70852]
[1780507118873,48.97,65761.2,108.6,-0.95153,8e-05,2.70852]
[1780507118927,48.97,65763.54,108.6,-0.95136,8e-05,2.71654]
[1780507119926,48.97,65763.54,108.6,-0.95136,8e-05,2.71654]
[1780507119967,48.97,65763.54,108.6,-0.95136,8e-05,2.71654]
[1780507119973,48.97,65768.46,108.6,-0.95098,8e-05,2.73352]
[1780507120991,48.97,65768.46,108.6,-0.95098,8e-05,2.73352]
[1780507121032,48.97,65768.46,108.6,-0.95098,8e-05,2.73352]
[1780507121104,48.96,65770.65,108.6,-0.95081,8e-05,2.74105]
[1780507122061,48.96,65770.65,108.6,-0.95081,8e-05,2.74105]
[1780507122086,48.96,65770.65,108.6,-0.95081,8e-05,2.74105]
[1780507123108,48.96,65771.3,108.6,-0.95077,8e-05,2.74323]
[1780507123128,48.96,65771.3,108.6,-0.95077,8e-05,2.74323]
[1780507123192,48.96,65769.46,108.6,-0.95091,8e-05,2.73676]
[1780507124162,48.96,65769.46,108.6,-0.95091,8e-05,2.73676]
[1780507124179,48.96,65769.46,108.6,-0.95091,8e-05,2.73676]
[1780507124194,48.96,65767.87,108.6,-0.95103,8e-05,2.73118]
[1780507125228,48.96,65767.87,108.6,-0.95103,8e-05,2.73118]
[1780507125276,48.96,65767.87,108.6,-0.95103,8e-05,2.73118]
[1780507125290,48.96,65758.93,108.6,-0.95172,8e-05,2.70026]
[1780507126287,48.96,65758.93,108.6,-0.95172,8e-05,2.70026]
[1780507126333,48.96,65758.93,108.6,-0.95172,8e-05,2.70026]
[1780507126402,48.96,65753.69,108.6,-0.95211,8e-05,2.68226]
[1780507127450,48.96,65753.69,108.6,-0.95211,8e-05,2.68226]
[1780507126525,48.96,65747.68,108.6,-0.95257,8e-05,2.66169]
[1780507127549,48.96,65747.68,108.6,-0.95257,8e-05,2.66169]
[1780507127629,48.96,65755.57,108.6,-0.95197,8e-05,2.68876]
[1780507128592,48.96,65755.57,108.6,-0.95197,8e-05,2.68876]
[1780507128613,48.96,65755.57,108.6,-0.95197,8e-05,2.68876]
[1780507128703,48.96,65754.91,108.6,-0.95202,8e-05,2.68651]
[1780507129646,48.96,65754.91,108.6,-0.95202,8e-05,2.68651]
[1780507129669,48.96,65754.91,108.6,-0.95202,8e-05,2.68651]
[1780507130726,48.96,65755.13,108.6,-0.952,8e-05,2.68727]
[1780507130789,48.96,65755.13,108.6,-0.952,8e-05,2.68727]
[1780507130869,48.96,65756.8,108.6,-0.95188,8e-05,2.69302]
[1780507131828,48.96,65756.8,108.6,-0.95188,8e-05,2.69302]
[1780507131869,48.96,65756.8,108.6,-0.95188,8e-05,2.69302]
[1780507131927,48.96,65769.48,108.6,-0.95091,8e-05,2.73679]
[1780507132930,48.96,65769.48,108.6,-0.95091,8e-05,2.73679]
[1780507132970,48.96,65769.48,108.6,-0.95091,8e-05,2.73679]
[1780507133044,48.96,65772.44,108.6,-0.95068,8e-05,2.747]
[1780507134012,48.96,65772.44,108.6,-0.95068,8e-05,2.747]
[1780507134044,48.96,65772.44,108.6,-0.95068,8e-05,2.747]
[1780507134131,48.96,65769.05,108.6,-0.95094,8e-05,2.73514]
[1780507135049,48.96,65769.05,108.6,-0.95094,8e-05,2.73514]
[1780507135094,48.96,65769.05,108.6,-0.95094,8e-05,2.73514]
[1780507136099,48.96,65768.42,108.6,-0.95099,8e-05,2.73289]
[1780507136178,48.96,65768.42,108.6,-0.95099,8e-05,2.73289]
[1780507136250,48.96,65769.89,108.6,-0.95088,8e-05,2.73792]
[1780507136594,48.96,65775.97,108.6,-0.95041,8e-05,2.75911]
[1780507137694,48.96,65775.97,108.6,-0.95041,8e-05,2.75911]
[1780507137749,48.96,65775.97,108.6,-0.95041,8e-05,2.75911]
[1780507138341,48.96,65785.82,108.6,-0.94965,8e-05,2.79338]
[1780507138834,48.96,65785.82,108.6,-0.94965,8e-05,2.79338]
[1780507138861,48.96,65785.82,108.6,-0.94965,8e-05,2.79338]
[1780507138893,48.96,65785.82,108.6,-0.94965,8e-05,2.79338]
[1780507139366,48.96,65785.82,108.6,-0.94965,8e-05,2.79338]
[1780507139419,48.96,65787.75,108.6,-0.9495,8e-05,2.8]
[1780507139941,48.96,65787.75,108.6,-0.9495,8e-05,2.8]
[1780507139978,48.96,65787.75,108.6,-0.9495,8e-05,2.8]
[1780507139986,48.96,65790.53,108.6,-0.94928,8e-05,2.8097]
[1780507141107,48.96,65790.53,108.6,-0.94928,8e-05,2.8097]
[1780507141192,48.96,65790.53,108.6,-0.94928,8e-05,2.8097]
[1780507141277,48.96,65794.55,108.6,-0.94897,8e-05,2.82379]
[1780507141801,48.96,65794.55,108.6,-0.94897,8e-05,2.82379]
[1780507142198,48.96,65794.55,108.6,-0.94897,8e-05,2.82379]
[1780507142246,48.96,65794.55,108.6,-0.94897,8e-05,2.82379]
[1780507142405,48.96,65794.55,108.6,-0.94897,8e-05,2.82379]
[1780507142265,48.96,65805.41,108.6,-0.9481,8e-05,2.86221]
[1780507143283,48.96,65805.41,108.6,-0.9481,8e-05,2.86221]
[1780507143351,48.96,65805.41,108.6,-0.9481,8e-05,2.86221]
[1780507143414,48.95,65809.07,108.6,-0.94781,8e-05,2.87505]
[1780507144394,48.95,65809.07,108.6,-0.94781,8e-05,2.87505]
[1780507144440,48.95,65809.07,108.6,-0.94781,8e-05,2.87505]
[1780507143644,48.95,65806.16,108.6,-0.94805,8e-05,2.86463]
[1780507145499,48.95,65806.78,108.6,-0.948,8e-05,2.86662]
[1780507145540,48.95,65806.78,108.6,-0.948,8e-05,2.86662]
[1780507146557,48.95,65806.56,108.6,-0.94803,8e-05,2.86559]
[1780507146623,48.95,65806.56,108.6,-0.94803,8e-05,2.86559]
[1780507146665,48.95,65813.52,108.6,-0.94747,8e-05,2.89032]
[1780507147628,48.95,65813.52,108.6,-0.94747,8e-05,2.89032]
[1780507147677,48.95,65813.52,108.6,-0.94747,8e-05,2.89032]
[1780507147727,48.95,65813.74,108.6,-0.94746,8e-05,2.89087]
[1780507149277,48.95,65813.74,108.6,-0.94746,8e-05,2.89087]
[1780507149336,48.95,65813.74,108.6,-0.94746,8e-05,2.89087]
[1780507149354,48.94,65817.36,108.6,-0.94717,8e-05,2.90342]
[1780507150368,48.94,65817.36,108.6,-0.94717,8e-05,2.90342]
[1780507150406,48.94,65817.36,108.6,-0.94717,8e-05,2.90342]
[1780507150440,48.94,65826.71,108.6,-0.94641,8e-05,2.93701]
[1780507151431,48.94,65826.71,108.6,-0.94641,8e-05,2.93701]
[1780507151454,48.94,65826.71,108.6,-0.94641,8e-05,2.93701]
[1780507151703,48.94,65823.78,108.6,-0.94666,8e-05,2.92614]
[1780507152518,48.94,65823.78,108.6,-0.94666,8e-05,2.92614]
[1780507152570,48.94,65823.78,108.6,-0.94666,8e-05,2.92614]
[1780507152576,48.94,65823.78,108.6,-0.94666,8e-05,2.92614]
[1780507152710,48.94,65823.92,108.6,-0.94665,8e-05,2.9264]
[1780507153619,48.94,65823.92,108.6,-0.94665,8e-05,2.9264]
[1780507153637,48.94,65823.92,108.6,-0.94665,8e-05,2.9264]
[1780507154683,48.94,65824.46,108.6,-0.94661,8e-05,2.92811]
[1780507154707,48.94,65824.46,108.6,-0.94661,8e-05,2.92811]
[1780507154724,48.94,65822.43,108.6,-0.94679,8e-05,2.92051]
[1780507155744,48.94,65822.43,108.6,-0.94679,8e-05,2.92051]
[1780507155764,48.94,65822.43,108.6,-0.94679,8e-05,2.92051]
[1780507155857,48.94,65823.85,108.6,-0.94667,8e-05,2.92542]
[1780507156794,48.94,65823.85,108.6,-0.94667,8e-05,2.92542]
[1780507156824,48.94,65823.85,108.6,-0.94667,8e-05,2.92542]
[1780507156916,48.94,65823.85,108.6,-0.94667,8e-05,2.92542]
[1780507156949,48.93,65824.26,108.6,-0.94665,8e-05,2.92667]
[1780507157926,48.93,65824.26,108.6,-0.94665,8e-05,2.92667]
[1780507157964,48.93,65824.26,108.6,-0.94665,8e-05,2.92667]
[1780507158027,48.93,65811.74,108.6,-0.94768,8e-05,2.881]
[1780507159031,48.93,65811.74,108.6,-0.94768,8e-05,2.881]
[1780507159068,48.93,65811.74,108.6,-0.94768,8e-05,2.881]
[1780507160129,48.93,65811.81,108.6,-0.94768,8e-05,2.881]
[1780507160170,48.93,65811.81,108.6,-0.94768,8e-05,2.881]
[1780507160228,48.93,65812.86,108.6,-0.9476,8e-05,2.88451]
[1780507161229,48.93,65812.86,108.6,-0.9476,8e-05,2.88451]
[1780507161264,48.93,65812.86,108.6,-0.9476,8e-05,2.88451]
[1780507161285,48.93,65815.02,108.6,-0.94743,8e-05,2.892]
[1780507162305,48.93,65815.02,108.6,-0.94743,8e-05,2.892]
[1780507162352,48.93,65815.02,108.6,-0.94743,8e-05,2.892]
[1780507163397,48.92,65815.6,108.6,-0.94739,8e-05,2.89381]
[1780507163436,48.92,65815.6,108.6,-0.94739,8e-05,2.89381]
[1780507163463,48.92,65812.96,108.6,-0.94761,8e-05,2.88403]
[1780507163786,48.92,65805.96,108.6,-0.94818,8e-05,2.85895]
[1780507164517,48.92,65805.96,108.6,-0.94818,8e-05,2.85895]
[1780507164538,48.92,65805.96,108.6,-0.94818,8e-05,2.85895]
[1780507165582,48.92,65806.0,108.6,-0.94818,8e-05,2.85883]
[1780507165625,48.92,65806.0,108.6,-0.94818,8e-05,2.85883]
[1780507165801,48.92,65809.43,108.6,-0.94791,8e-05,2.8709]
[1780507166652,48.92,65809.43,108.6,-0.94791,8e-05,2.8709]
[1780507166670,48.92,65809.43,108.6,-0.94791,8e-05,2.8709]
[1780507166685,48.92,65809.43,108.6,-0.94791,8e-05,2.8709]
[1780507166807,48.92,65814.19,108.6,-0.94753,8e-05,2.88779]
[1780507167740,48.92,65814.19,108.6,-0.94753,8e-05,2.88779]
[1780507167762,48.92,65814.19,108.6,-0.94753,8e-05,2.88779]
[1780507167815,48.92,65820.28,108.6,-0.94704,8e-05,2.90951]
[1780507168769,48.92,65820.28,108.6,-0.94704,8e-05,2.90951]
[1780507168914,48.92,65820.28,108.6,-0.94704,8e-05,2.90951]
[1780507169406,48.92,65820.28,108.6,-0.94704,8e-05,2.90951]
[1780507169398,48.91,65827.78,108.6,-0.94643,8e-05,2.93621]
[1780507170112,48.91,65827.78,108.6,-0.94643,8e-05,2.93621]
[1780507170201,48.91,65827.78,108.6,-0.94643,8e-05,2.93621]
[1780507170213,48.91,65846.43,108.6,-0.94487,8e-05,3.00445]
[1780507171257,48.91,65846.43,108.6,-0.94487,8e-05,3.00445]
[1780507171319,48.91,65846.43,108.6,-0.94487,8e-05,3.00445]
[1780507171334,48.91,65854.9,108.6,-0.94427,9e-05,3.02895]
[1780507172347,48.91,65854.9,108.6,-0.94427,9e-05,3.02895]
[1780507172375,48.91,65854.9,108.6,-0.94427,9e-05,3.02895]
[1780507172378,48.91,65850.96,108.6,-0.94462,8e-05,3.01393]
[1780507173402,48.91,65850.96,108.6,-0.94462,8e-05,3.01393]
[1780507173424,48.91,65850.96,108.6,-0.94462,8e-05,3.01393]
[1780507174446,48.91,65850.71,108.6,-0.94464,8e-05,3.01281]
[1780507174486,48.91,65850.71,108.6,-0.94464,8e-05,3.01281]
[1780507173866,48.91,65856.12,108.6,-0.94418,9e-05,3.03283]
[1780507175535,48.9,65855.93,108.6,-0.9442,9e-05,3.03193]
[1780507175563,48.9,65855.93,108.6,-0.9442,9e-05,3.03193]
[1780507176597,48.9,65856.38,108.6,-0.94417,9e-05,3.03336]
[1780507176619,48.9,65856.38,108.6,-0.94417,9e-05,3.03336]
[1780507177642,48.9,65856.73,108.6,-0.94414,9e-05,3.03443]
[1780507177681,48.9,65856.73,108.6,-0.94414,9e-05,3.03443]
[1780507177893,48.9,65854.8,108.6,-0.94431,9e-05,3.02704]
[1780507178745,48.9,65854.8,108.6,-0.94431,9e-05,3.02704]
[1780507178767,48.9,65854.8,108.6,-0.94431,9e-05,3.02704]
[1780507179074,48.9,65853.23,108.6,-0.94446,9e-05,3.02078]
[1780507179818,48.9,65853.23,108.6,-0.94446,9e-05,3.02078]
[1780507179843,48.9,65853.23,108.6,-0.94446,9e-05,3.02078]
[1780507181025,48.9,65853.2,108.6,-0.94446,9e-05,3.02066]
[1780507181127,48.9,65853.2,108.6,-0.94446,9e-05,3.02066]
[1780507181227,48.89,65844.11,108.6,-0.94524,8e-05,2.98676]
[1780507182147,48.89,65844.11,108.6,-0.94524,8e-05,2.98676]
[1780507182169,48.89,65844.11,108.6,-0.94524,8e-05,2.98676]
[1780507182217,48.89,65833.4,108.6,-0.94614,8e-05,2.94736]
[1780507183194,48.89,65833.4,108.6,-0.94614,8e-05,2.94736]
[1780507183245,48.89,65833.4,108.6,-0.94614,8e-05,2.94736]
[1780507183305,48.89,65837.08,108.6,-0.94584,8e-05,2.96052]
[1780507184310,48.89,65837.08,108.6,-0.94584,8e-05,2.96052]
[1780507184381,48.89,65837.08,108.6,-0.94584,8e-05,2.96052]
[1780507184410,48.89,65845.42,108.6,-0.94514,8e-05,2.99094]
[1780507185444,48.89,65845.42,108.6,-0.94514,8e-05,2.99094]
[1780507185465,48.89,65845.42,108.6,-0.94514,8e-05,2.99094]
[1780507184946,48.89,65837.73,108.6,-0.94579,8e-05,2.96274]
[1780507185953,48.89,65837.08,108.6,-0.94584,8e-05,2.96031]
[1780507186547,48.89,65837.08,108.6,-0.94584,8e-05,2.96031]
[1780507186573,48.89,65837.08,108.6,-0.94584,8e-05,2.96031]
[1780507187089,48.89,65836.09,108.6,-0.94593,8e-05,2.95652]
[1780507187601,48.89,65836.09,108.6,-0.94593,8e-05,2.95652]
[1780507187623,48.89,65836.09,108.6,-0.94593,8e-05,2.95652]
[1780507188348,48.89,65831.64,108.6,-0.94631,8e-05,2.94001]
[1780507188647,48.89,65831.64,108.6,-0.94631,8e-05,2.94001]
[1780507188673,48.89,65831.64,108.6,-0.94631,8e-05,2.94001]
[1780507188974,48.89,65832.52,108.6,-0.94623,8e-05,2.94321]
[1780507189744,48.89,65832.52,108.6,-0.94623,8e-05,2.94321]
[1780507189767,48.89,65832.52,108.6,-0.94623,8e-05,2.94321]
[1780507190286,48.88,65833.99,108.6,-0.94612,8e-05,2.94806]
[1780507190826,48.88,65833.99,108.6,-0.94612,8e-05,2.94806]
[1780507190867,48.88,65833.99,108.6,-0.94612,8e-05,2.94806]
[1780507190988,48.88,65835.6,108.6,-0.946,8e-05,2.95366]
[1780507191930,48.88,65835.6,108.6,-0.946,8e-05,2.95366]
[1780507191965,48.88,65835.6,108.6,-0.946,8e-05,2.95366]
[1780507192237,48.88,65836.87,108.6,-0.9459,8e-05,2.95802]
[1780507192982,48.88,65836.87,108.6,-0.9459,8e-05,2.95802]
[1780507193010,48.88,65836.87,108.6,-0.9459,8e-05,2.95802]
[1780507194043,48.88,65836.23,108.6,-0.94596,8e-05,2.95539]
[1780507194062,48.88,65836.23,108.6,-0.94596,8e-05,2.95539]
[1780507194099,48.88,65834.54,108.6,-0.9461,8e-05,2.94893]
[1780507195124,48.88,65834.54,108.6,-0.9461,8e-05,2.94893]
[1780507195153,48.88,65834.54,108.6,-0.9461,8e-05,2.94893]
[1780507196231,48.88,65834.12,108.6,-0.94615,8e-05,2.94713]
[1780507196255,48.88,65834.12,108.6,-0.94615,8e-05,2.94713]
[1780507197345,48.87,65833.52,108.6,-0.9462,8e-05,2.94468]
[1780507197373,48.87,65833.52,108.6,-0.9462,8e-05,2.94468]
[1780507198395,48.87,65833.57,108.6,-0.9462,8e-05,2.9446]
[1780507198415,48.87,65833.57,108.6,-0.9462,8e-05,2.9446]
[1780507199446,48.87,65832.95,108.6,-0.94626,8e-05,2.94208]
[1780507199467,48.87,65832.95,108.6,-0.94626,8e-05,2.94208]
[1780507200051,48.87,65833.44,108.6,-0.94623,8e-05,2.94336]
[1780507200630,48.87,65833.44,108.6,-0.94623,8e-05,2.94336]
[1780507201058,48.87,65836.18,108.6,-0.94601,8e-05,2.9531]
[1780507201626,48.87,65836.18,108.6,-0.94601,8e-05,2.9531]
[1780507201677,48.87,65836.18,108.6,-0.94601,8e-05,2.9531]
[1780507202816,48.87,65836.67,108.6,-0.94597,8e-05,2.9549]
[1780507202929,48.87,65836.67,108.6,-0.94597,8e-05,2.9549]
[1780507203073,48.87,65845.31,108.6,-0.94525,8e-05,2.98655]
[1780507203954,48.87,65845.31,108.6,-0.94525,8e-05,2.98655]
[1780507204012,48.87,65845.31,108.6,-0.94525,8e-05,2.98655]
[1780507204080,48.87,65840.42,108.6,-0.94566,8e-05,2.96856]
[1780507205030,48.87,65840.42,108.6,-0.94566,8e-05,2.96856]
[1780507205074,48.87,65840.42,108.6,-0.94566,8e-05,2.96856]
[1780507206119,48.86,65840.67,108.6,-0.94564,8e-05,2.96946]
[1780507206149,48.86,65840.67,108.6,-0.94564,8e-05,2.96946]
[1780507206224,48.86,65838.75,108.6,-0.9458,8e-05,2.96241]
[1780507207232,48.86,65838.75,108.6,-0.9458,8e-05,2.96241]
[1780507207265,48.86,65838.75,108.6,-0.9458,8e-05,2.96241]
[1780507208341,48.86,65838.45,108.6,-0.94583,8e-05,2.96116]
[1780507208364,48.86,65838.45,108.6,-0.94583,8e-05,2.96116]
[1780507209444,48.86,65837.95,108.6,-0.94587,8e-05,2.95918]
[1780507209472,48.86,65837.95,108.6,-0.94587,8e-05,2.95918]
[1780507209545,48.86,65836.12,108.6,-0.94603,8e-05,2.9522]
[1780507210492,48.86,65836.12,108.6,-0.94603,8e-05,2.9522]
[1780507210512,48.86,65836.12,108.6,-0.94603,8e-05,2.9522]
[1780507210516,48.86,65834.58,108.6,-0.94617,8e-05,2.94631]
[1780507211543,48.86,65834.58,108.6,-0.94617,8e-05,2.94631]
[1780507211562,48.86,65834.85,108.6,-0.94615,8e-05,2.94703]
[1780507212448,48.86,65835.93,108.6,-0.94607,8e-05,2.9507]
[1780507212602,48.86,65835.93,108.6,-0.94607,8e-05,2.9507]
[1780507212642,48.86,65835.93,108.6,-0.94607,8e-05,2.9507]
[1780507213143,48.85,65837.68,108.6,-0.94593,8e-05,2.95682]
[1780507213684,48.85,65837.68,108.6,-0.94593,8e-05,2.95682]
[1780507213722,48.85,65837.68,108.6,-0.94593,8e-05,2.95682]
[1780507214437,48.85,65836.66,108.6,-0.94602,8e-05,2.9528]
[1780507214744,48.85,65836.66,108.6,-0.94602,8e-05,2.9528]
[1780507214767,48.85,65836.66,108.6,-0.94602,8e-05,2.9528]
[1780507215157,48.85,65834.72,108.6,-0.94619,8e-05,2.94545]
[1780507215844,48.85,65834.72,108.6,-0.94619,8e-05,2.94545]
[1780507215869,48.85,65834.72,108.6,-0.94619,8e-05,2.94545]
[1780507216929,48.85,65834.89,108.6,-0.94618,8e-05,2.94581]
[1780507216955,48.85,65834.89,108.6,-0.94618,8e-05,2.94581]
[1780507218008,48.85,65834.81,108.6,-0.94619,8e-05,2.94525]
[1780507218035,48.85,65834.81,108.6,-0.94619,8e-05,2.94525]
[1780507219144,48.85,65834.89,108.6,-0.94619,8e-05,2.94528]
[1780507219167,48.85,65834.89,108.6,-0.94619,8e-05,2.94528]
[1780507220224,48.84,65834.83,108.6,-0.9462,8e-05,2.9448]
[1780507220247,48.84,65834.83,108.6,-0.9462,8e-05,2.9448]
[1780507221326,48.84,65834.92,108.6,-0.9462,8e-05,2.94487]
[1780507221370,48.84,65834.92,108.6,-0.9462,8e-05,2.94487]
[1780507221433,48.84,65839.05,108.6,-0.94586,8e-05,2.95969]
[1780507222386,48.84,65839.05,108.6,-0.94586,8e-05,2.95969]
[1780507222424,48.84,65839.05,108.6,-0.94586,8e-05,2.95969]
[1780507222487,48.84,65838.08,108.6,-0.94595,8e-05,2.95585]
[1780507223443,48.84,65838.08,108.6,-0.94595,8e-05,2.95585]
[1780507223472,48.84,65838.08,108.6,-0.94595,8e-05,2.95585]
[1780507224529,48.84,65838.23,108.6,-0.94594,8e-05,2.95611]
[1780507224566,48.84,65838.23,108.6,-0.94594,8e-05,2.95611]
[1780507224220,48.84,65839.87,108.6,-0.94581,8e-05,2.96183]
[1780507225627,48.83,65839.92,108.6,-0.94582,8e-05,2.96171]
[1780507225670,48.83,65839.92,108.6,-0.94582,8e-05,2.96171]
[1780507226746,48.83,65839.46,108.6,-0.94586,8e-05,2.95973]
[1780507226773,48.83,65839.46,108.6,-0.94586,8e-05,2.95973]
[1780507227241,48.83,65836.69,108.6,-0.9461,8e-05,2.94931]
[1780507227845,48.83,65836.69,108.6,-0.9461,8e-05,2.94931]
[1780507227869,48.83,65836.69,108.6,-0.9461,8e-05,2.94931]
[1780507228934,48.83,65836.28,108.6,-0.94614,8e-05,2.94754]
[1780507228959,48.83,65836.28,108.6,-0.94614,8e-05,2.94754]
[1780507230040,48.83,65836.29,108.6,-0.94614,8e-05,2.94731]
[1780507230281,48.83,65836.29,108.6,-0.94614,8e-05,2.94731]
[1780507230292,48.82,65831.75,108.6,-0.94653,8e-05,2.9305]
[1780507231284,48.82,65827.28,108.6,-0.947,8e-05,2.90802]
[1780507231923,48.82,65827.28,108.6,-0.947,8e-05,2.90802]
[1780507232481,48.82,65827.28,108.6,-0.947,8e-05,2.90802]
[1780507232528,48.82,65806.52,108.6,-0.94869,8e-05,2.83313]
[1780507233423,48.82,65806.52,108.6,-0.94869,8e-05,2.83313]
[1780507233580,48.82,65795.83,108.6,-0.94955,8e-05,2.795]
[1780507233662,48.82,65795.83,108.6,-0.94955,8e-05,2.795]
[1780507234308,48.82,65797.68,108.6,-0.94941,8e-05,2.80139]
[1780507234738,48.82,65797.68,108.6,-0.94941,8e-05,2.80139]
[1780507234767,48.82,65797.68,108.6,-0.94941,8e-05,2.80139]
[1780507235126,48.82,65797.68,108.6,-0.94941,8e-05,2.80139]
[1780507235315,48.82,65802.71,108.6,-0.94901,8e-05,2.81906]
[1780507235794,48.82,65802.71,108.6,-0.94901,8e-05,2.81906]
[1780507235821,48.82,65802.71,108.6,-0.94901,8e-05,2.81906]
[1780507236323,48.82,65804.7,108.6,-0.94886,8e-05,2.82595]
[1780507236848,48.82,65804.7,108.6,-0.94886,8e-05,2.82595]
[1780507236872,48.82,65804.7,108.6,-0.94886,8e-05,2.82595]
[1780507237328,48.82,65801.65,108.6,-0.9491,8e-05,2.81492]
[1780507237898,48.82,65801.65,108.6,-0.9491,8e-05,2.81492]
[1780507237916,48.82,65801.65,108.6,-0.9491,8e-05,2.81492]
[1780507238949,48.81,65800.99,108.6,-0.94916,8e-05,2.8124]
[1780507238970,48.81,65800.99,108.6,-0.94916,8e-05,2.8124]
[1780507239343,48.81,65800.21,108.6,-0.94923,8e-05,2.80946]
[1780507240032,48.81,65800.21,108.6,-0.94923,8e-05,2.80946]
[1780507240054,48.81,65800.21,108.6,-0.94923,8e-05,2.80946]
[1780507241179,48.81,65799.77,108.6,-0.94926,8e-05,2.80773]
[1780507241207,48.81,65799.77,108.6,-0.94926,8e-05,2.80773]
[1780507241279,48.81,65799.77,108.6,-0.94926,8e-05,2.80773]
[1780507241481,48.81,65799.77,108.6,-0.94926,8e-05,2.80773]
[1780507241576,48.81,65795.37,108.6,-0.94962,8e-05,2.792]
[1780507242348,48.81,65795.37,108.6,-0.94962,8e-05,2.792]
[1780507242369,48.81,65795.37,108.6,-0.94962,8e-05,2.792]
[1780507243451,48.81,65795.25,108.6,-0.94963,8e-05,2.79143]
[1780507243487,48.81,65795.25,108.6,-0.94963,8e-05,2.79143]
[1780507243482,48.81,65795.84,108.6,-0.94959,8e-05,2.79338]
[1780507244528,48.81,65795.84,108.6,-0.94959,8e-05,2.79338]
[1780507244544,48.81,65795.84,108.6,-0.94959,8e-05,2.79338]
[1780507244578,48.81,65795.48,108.6,-0.94962,8e-05,2.79197]
[1780507245657,48.81,65795.54,108.6,-0.94962,8e-05,2.79204]
[1780507245686,48.81,65795.54,108.6,-0.94962,8e-05,2.79204]
[1780507246531,48.81,65795.54,108.6,-0.94962,8e-05,2.79204]
[1780507246564,48.81,65785.99,108.6,-0.95037,8e-05,2.7583]
[1780507246728,48.81,65785.99,108.6,-0.95037,8e-05,2.7583]
[1780507246759,48.81,65785.99,108.6,-0.95037,8e-05,2.7583]
[1780507246767,48.81,65785.99,108.6,-0.95037,8e-05,2.7583]
[1780507247497,48.81,65776.04,108.6,-0.95114,8e-05,2.72348]
[1780507247838,48.81,65776.04,108.6,-0.95114,8e-05,2.72348]
[1780507247882,48.81,65776.04,108.6,-0.95114,8e-05,2.72348]
[1780507248417,48.81,65766.53,108.6,-0.95187,8e-05,2.69051]
[1780507248730,48.81,65766.53,108.6,-0.95187,8e-05,2.69051]
[1780507248946,48.81,65766.53,108.6,-0.95187,8e-05,2.69051]
[1780507248967,48.81,65766.53,108.6,-0.95187,8e-05,2.69051]
[1780507249424,48.81,65762.74,108.6,-0.95215,8e-05,2.6778]
[1780507250045,48.81,65762.74,108.6,-0.95215,8e-05,2.6778]
[1780507250068,48.81,65762.74,108.6,-0.95215,8e-05,2.6778]
[1780507251110,48.81,65762.44,108.6,-0.95217,8e-05,2.67713]
[1780507251120,48.81,65762.44,108.6,-0.95217,8e-05,2.67713]
[1780507251439,48.81,65764.94,108.6,-0.95197,8e-05,2.68609]
[1780507251975,48.81,65764.94,108.6,-0.95197,8e-05,2.68609]
[1780507252129,48.81,65764.94,108.6,-0.95197,8e-05,2.68609]
[1780507252222,48.81,65764.94,108.6,-0.95197,8e-05,2.68609]
[1780507252445,48.81,65775.88,108.6,-0.95112,8e-05,2.72431]
[1780507253259,48.81,65775.88,108.6,-0.95112,8e-05,2.72431]
[1780507253294,48.81,65775.88,108.6,-0.95112,8e-05,2.72431]
[1780507253453,48.82,65771.1,108.6,-0.95149,8e-05,2.70801]
[1780507254336,48.82,65771.1,108.6,-0.95149,8e-05,2.70801]
[1780507254388,48.82,65771.1,108.6,-0.95149,8e-05,2.70801]
[1780507254460,48.82,65775.49,108.6,-0.95114,8e-05,2.72355]
[1780507255458,48.82,65775.49,108.6,-0.95114,8e-05,2.72355]
[1780507255494,48.82,65775.49,108.6,-0.95114,8e-05,2.72355]
[1780507255530,48.82,65782.69,108.6,-0.95058,8e-05,2.74862]
[1780507256531,48.82,65782.69,108.6,-0.95058,8e-05,2.74862]
[1780507256589,48.82,65782.69,108.6,-0.95058,8e-05,2.74862]
[1780507256474,48.82,65779.29,108.6,-0.95085,8e-05,2.73668]
[1780507257481,48.82,65780.71,108.6,-0.95074,8e-05,2.74159]
[1780507257603,48.82,65780.71,108.6,-0.95074,8e-05,2.74159]
[1780507257642,48.82,65780.71,108.6,-0.95074,8e-05,2.74159]
[1780507258488,48.82,65779.59,108.6,-0.95083,8e-05,2.73762]
[1780507258685,48.82,65779.59,108.6,-0.95083,8e-05,2.73762]
[1780507258725,48.82,65779.59,108.6,-0.95083,8e-05,2.73762]
[1780507259495,48.82,65780.51,108.6,-0.95076,8e-05,2.74078]
[1780507259728,48.82,65780.51,108.6,-0.95076,8e-05,2.74078]
[1780507259769,48.82,65780.51,108.6,-0.95076,8e-05,2.74078]
[1780507260502,48.82,65778.46,108.6,-0.95092,8e-05,2.73357]
[1780507260827,48.82,65778.46,108.6,-0.95092,8e-05,2.73357]
[1780507260864,48.82,65778.46,108.6,-0.95092,8e-05,2.73357]
[1780507261512,48.82,65774.52,108.6,-0.95122,8e-05,2.71982]
[1780507261886,48.82,65774.52,108.6,-0.95122,8e-05,2.71982]
[1780507261913,48.82,65774.52,108.6,-0.95122,8e-05,2.71982]
[1780507262521,48.82,65775.66,108.6,-0.95114,8e-05,2.72376]
[1780507262958,48.82,65775.66,108.6,-0.95114,8e-05,2.72376]
[1780507262991,48.82,65775.66,108.6,-0.95114,8e-05,2.72376]
[1780507263528,48.82,65784.84,108.6,-0.95043,8e-05,2.75576]
[1780507264042,48.82,65784.84,108.6,-0.95043,8e-05,2.75576]
[1780507264069,48.82,65784.84,108.6,-0.95043,8e-05,2.75576]
[1780507264535,48.82,65783.9,108.6,-0.9505,8e-05,2.75239]
[1780507265132,48.82,65783.9,108.6,-0.9505,8e-05,2.75239]
[1780507265233,48.82,65783.9,108.6,-0.9505,8e-05,2.75239]
[1780507265552,48.81,65790.32,108.6,-0.95,8e-05,2.77483]
[1780507266236,48.81,65790.32,108.6,-0.95,8e-05,2.77483]
[1780507266247,48.81,65790.32,108.6,-0.95,8e-05,2.77483]
[1780507266555,48.81,65796.4,108.6,-0.94952,8e-05,2.79616]
[1780507267269,48.81,65796.4,108.6,-0.94952,8e-05,2.79616]
[1780507267313,48.81,65796.4,108.6,-0.94952,8e-05,2.79616]
[1780507267781,48.81,65796.4,108.6,-0.94952,8e-05,2.79616]
[1780507267562,48.81,65801.01,108.6,-0.94916,8e-05,2.81248]
[1780507268362,48.81,65801.01,108.6,-0.94916,8e-05,2.81248]
[1780507268551,48.81,65801.01,108.6,-0.94916,8e-05,2.81248]
[1780507268569,48.81,65814.11,108.6,-0.94811,8e-05,2.85904]
[1780507269549,48.81,65814.11,108.6,-0.94811,8e-05,2.85904]
[1780507269578,48.81,65814.11,108.6,-0.94811,8e-05,2.85904]
[1780507269663,48.81,65809.67,108.6,-0.94847,8e-05,2.84316]
[1780507270627,48.81,65809.67,108.6,-0.94847,8e-05,2.84316]
[1780507270681,48.81,65809.67,108.6,-0.94847,8e-05,2.84316]
[1780507270585,48.81,65812.22,108.6,-0.94827,8e-05,2.8521]
[1780507271590,48.81,65814.97,108.6,-0.94805,8e-05,2.86173]
[1780507271705,48.81,65814.97,108.6,-0.94805,8e-05,2.86173]
[1780507271750,48.81,65814.97,108.6,-0.94805,8e-05,2.86173]
[1780507272597,48.81,65817.1,108.6,-0.94788,8e-05,2.86914]
[1780507273004,48.81,65817.1,108.6,-0.94788,8e-05,2.86914]
[1780507273070,48.81,65817.1,108.6,-0.94788,8e-05,2.86914]
[1780507273679,48.81,65826.04,108.6,-0.94716,8e-05,2.90084]
[1780507274072,48.81,65826.04,108.6,-0.94716,8e-05,2.90084]
[1780507274123,48.81,65826.04,108.6,-0.94716,8e-05,2.90084]
[1780507274611,48.81,65815.87,108.6,-0.94799,8e-05,2.86421]
[1780507275415,48.81,65815.87,108.6,-0.94799,8e-05,2.86421]
[1780507275455,48.81,65815.87,108.6,-0.94799,8e-05,2.86421]
[1780507275621,48.8,65780.39,108.6,-0.95081,8e-05,2.73836]
[1780507275767,48.8,65780.39,108.6,-0.95081,8e-05,2.73836]
[1780507276628,48.8,65772.56,108.6,-0.95142,8e-05,2.71082]
[1780507276774,48.8,65772.56,108.6,-0.95142,8e-05,2.71082]
[1780507276827,48.8,65772.56,108.6,-0.95142,8e-05,2.71082]
[1780507277322,48.8,65772.56,108.6,-0.95142,8e-05,2.71082]
[1780507277533,48.8,65772.56,108.6,-0.95142,8e-05,2.71082]
[1780507277635,48.8,65776.29,108.6,-0.95114,8e-05,2.72377]
[1780507277830,48.8,65776.29,108.6,-0.95114,8e-05,2.72377]
[1780507277889,48.8,65776.29,108.6,-0.95114,8e-05,2.72377]
[1780507278642,48.8,65780.57,108.6,-0.95081,8e-05,2.73864]
[1780507278953,48.8,65780.57,108.6,-0.95081,8e-05,2.73864]
[1780507279002,48.8,65780.57,108.6,-0.95081,8e-05,2.73864]
[1780507279334,48.8,65780.57,108.6,-0.95081,8e-05,2.73864]
[1780507279649,48.8,65778.63,108.6,-0.95096,8e-05,2.73182]
[1780507280027,48.8,65778.63,108.6,-0.95096,8e-05,2.73182]
[1780507280071,48.8,65778.63,108.6,-0.95096,8e-05,2.73182]
[1780507280656,48.8,65775.26,108.6,-0.95122,8e-05,2.72005]
[1780507281080,48.8,65775.26,108.6,-0.95122,8e-05,2.72005]
[1780507281139,48.8,65775.26,108.6,-0.95122,8e-05,2.72005]
[1780507282215,48.8,65775.16,108.6,-0.95123,8e-05,2.71968]
[1780507282268,48.8,65775.16,108.6,-0.95123,8e-05,2.71968]
[1780507283284,48.8,65775.47,108.6,-0.9512,8e-05,2.72073]
[1780507283345,48.8,65775.47,108.6,-0.9512,8e-05,2.72073]
[1780507284201,48.8,65775.84,108.6,-0.95118,8e-05,2.72199]
[1780507284447,48.8,65775.84,108.6,-0.95118,8e-05,2.72199]
[1780507284480,48.8,65775.84,108.6,-0.95118,8e-05,2.72199]
[1780507284574,48.8,65775.84,108.6,-0.95118,8e-05,2.72199]
[1780507284684,48.8,65780.75,108.6,-0.9508,8e-05,2.73906]
[1780507285518,48.8,65780.75,108.6,-0.9508,8e-05,2.73906]
[1780507285563,48.8,65780.75,108.6,-0.9508,8e-05,2.73906]
[1780507285691,48.8,65782.13,108.6,-0.95069,8e-05,2.74382]
[1780507286646,48.8,65782.13,108.6,-0.95069,8e-05,2.74382]
[1780507286675,48.8,65782.13,108.6,-0.95069,8e-05,2.74382]
[1780507286698,48.8,65784.94,108.6,-0.95047,8e-05,2.75359]
[1780507287705,48.8,65788.85,108.6,-0.95017,8e-05,2.76722]
[1780507287738,48.8,65788.85,108.6,-0.95017,8e-05,2.76722]
[1780507287752,48.8,65788.85,108.6,-0.95017,8e-05,2.76722]
[1780507288779,48.8,65789.18,108.6,-0.95015,8e-05,2.76827]
[1780507288800,48.8,65789.18,108.6,-0.95015,8e-05,2.76827]
[1780507288810,48.8,65789.18,108.6,-0.95015,8e-05,2.76827]
[1780507289856,48.8,65789.18,108.6,-0.95015,8e-05,2.76827]
[1780507289869,48.8,65789.18,108.6,-0.95015,8e-05,2.76827]
[1780507289873,48.8,65788.78,108.6,-0.95018,8e-05,2.76676]
[1780507290917,48.8,65788.78,108.6,-0.95018,8e-05,2.76676]
[1780507290927,48.8,65788.78,108.6,-0.95018,8e-05,2.76676]
[1780507291997,48.8,65788.81,108.6,-0.95018,8e-05,2.76677]
[1780507292021,48.8,65788.81,108.6,-0.95018,8e-05,2.76677]
[1780507292186,48.8,65788.81,108.6,-0.95018,8e-05,2.76677]
[1780507292287,48.8,65787.8,108.6,-0.95036,8e-05,2.75723]
[1780507293051,48.8,65787.8,108.6,-0.95036,8e-05,2.75723]
[1780507293075,48.8,65787.8,108.6,-0.95036,8e-05,2.75723]
[1780507293131,48.8,65786.52,108.6,-0.95046,8e-05,2.75265]
[1780507294122,48.8,65786.52,108.6,-0.95046,8e-05,2.75265]
[1780507294142,48.8,65786.52,108.6,-0.95046,8e-05,2.75265]
[1780507295176,48.8,65786.46,108.6,-0.95047,8e-05,2.75236]
[1780507295203,48.8,65786.46,108.6,-0.95047,8e-05,2.75236]
[1780507295223,48.8,65786.46,108.6,-0.95047,8e-05,2.75236]
[1780507295577,48.8,65786.46,108.6,-0.95047,8e-05,2.75236]
[1780507295589,48.8,65786.46,108.6,-0.95047,8e-05,2.75236]
[1780507295679,48.79,65788.34,108.6,-0.95033,8e-05,2.75878]
[1780507296233,48.79,65788.34,108.6,-0.95033,8e-05,2.75878]
[1780507296265,48.79,65788.34,108.6,-0.95033,8e-05,2.75878]
[1780507296315,48.79,65792.61,108.6,-0.94999,8e-05,2.77378]
[1780507297302,48.79,65792.61,108.6,-0.94999,8e-05,2.77378]
[1780507297325,48.79,65792.61,108.6,-0.94999,8e-05,2.77378]
[1780507297424,48.79,65789.93,108.6,-0.9502,8e-05,2.76425]
[1780507298351,48.79,65789.93,108.6,-0.9502,8e-05,2.76425]
[1780507298382,48.79,65789.93,108.6,-0.9502,8e-05,2.76425]
[1780507299452,48.79,65789.95,108.6,-0.9502,8e-05,2.76422]
[1780507299481,48.79,65789.95,108.6,-0.9502,8e-05,2.76422]
[1780507300542,48.79,65789.65,108.6,-0.95023,8e-05,2.76307]
[1780507300569,48.79,65789.65,108.6,-0.95023,8e-05,2.76307]
[1780507301602,48.79,65789.93,108.6,-0.95021,8e-05,2.76386]
[1780507301630,48.79,65789.93,108.6,-0.95021,8e-05,2.76386]
[1780507302687,48.79,65790.52,108.6,-0.95017,8e-05,2.76583]
[1780507302714,48.79,65790.52,108.6,-0.95017,8e-05,2.76583]
[1780507302811,48.79,65779.64,108.6,-0.95102,8e-05,2.72767]
[1780507303763,48.79,65779.64,108.6,-0.95102,8e-05,2.72767]
[1780507303800,48.79,65779.64,108.6,-0.95102,8e-05,2.72767]
[1780507303808,48.79,65779.64,108.6,-0.95102,8e-05,2.72767]
[1780507303818,48.79,65780.38,108.6,-0.95096,8e-05,2.73021]
[1780507304781,48.79,65780.38,108.6,-0.95096,8e-05,2.73021]
[1780507304878,48.79,65780.38,108.6,-0.95096,8e-05,2.73021]
[1780507304935,48.79,65780.38,108.6,-0.95096,8e-05,2.73021]
[1780507305033,48.79,65781.86,108.6,-0.95085,8e-05,2.73533]
[1780507306016,48.79,65781.86,108.6,-0.95085,8e-05,2.73533]
[1780507306082,48.79,65781.86,108.6,-0.95085,8e-05,2.73533]
[1780507306093,48.79,65772.67,108.6,-0.95156,8e-05,2.70334]
[1780507307151,48.79,65772.67,108.6,-0.95156,8e-05,2.70334]
[1780507307199,48.79,65772.67,108.6,-0.95156,8e-05,2.70334]
[1780507307252,48.79,65772.64,108.6,-0.95156,8e-05,2.70323]
[1780507308250,48.79,65772.64,108.6,-0.95156,8e-05,2.70323]
[1780507308275,48.79,65772.64,108.6,-0.95156,8e-05,2.70323]
[1780507309234,48.79,65772.78,108.6,-0.95155,8e-05,2.70372]
[1780507309311,48.79,65772.78,108.6,-0.95155,8e-05,2.70372]
[1780507309322,48.79,65772.78,108.6,-0.95155,8e-05,2.70372]
[1780507309372,48.79,65769.73,108.6,-0.95178,8e-05,2.69317]
[1780507310356,48.79,65769.73,108.6,-0.95178,8e-05,2.69317]
[1780507310390,48.79,65769.73,108.6,-0.95178,8e-05,2.69317]
[1780507310452,48.79,65765.72,108.6,-0.95209,8e-05,2.67935]
[1780507311427,48.79,65765.72,108.6,-0.95209,8e-05,2.67935]
[1780507311443,48.79,65765.72,108.6,-0.95209,8e-05,2.67935]
[1780507312222,48.79,65765.71,108.6,-0.95209,8e-05,2.67914]
[1780507312547,48.79,65765.71,108.6,-0.95209,8e-05,2.67914]
[1780507312571,48.79,65765.71,108.6,-0.95209,8e-05,2.67914]
[1780507312640,48.78,65765.79,108.6,-0.9521,8e-05,2.67896]
[1780507313593,48.78,65765.79,108.6,-0.9521,8e-05,2.67896]
[1780507313624,48.78,65765.79,108.6,-0.9521,8e-05,2.67896]
[1780507313652,48.78,65758.0,108.6,-0.95269,8e-05,2.65203]
[1780507314631,48.78,65758.0,108.6,-0.95269,8e-05,2.65203]
[1780507314677,48.78,65758.0,108.6,-0.95269,8e-05,2.65203]
[1780507314667,48.78,65763.1,108.6,-0.9523,8e-05,2.66957]
[1780507315740,48.78,65763.1,108.6,-0.9523,8e-05,2.66957]
[1780507314895,48.78,65769.5,108.6,-0.95182,8e-05,2.69161]
[1780507315774,48.78,65769.5,108.6,-0.95182,8e-05,2.69161]
[1780507315902,48.78,65772.0,108.6,-0.95163,8e-05,2.70027]
[1780507316775,48.78,65772.0,108.6,-0.95163,8e-05,2.70027]
[1780507316868,48.78,65772.0,108.6,-0.95163,8e-05,2.70027]
[1780507317894,48.78,65771.57,108.6,-0.95166,8e-05,2.69879]
[1780507317927,48.78,65771.57,108.6,-0.95166,8e-05,2.69879]
[1780507317969,48.78,65770.14,108.6,-0.95177,8e-05,2.69385]
[1780507319049,48.78,65770.14,108.6,-0.95177,8e-05,2.69385]
[1780507319075,48.78,65770.14,108.6,-0.95177,8e-05,2.69385]
[1780507319132,48.78,65769.15,108.6,-0.95185,8e-05,2.69017]
[1780507320182,48.78,65769.15,108.6,-0.95185,8e-05,2.69017]
[1780507320211,48.78,65769.15,108.6,-0.95185,8e-05,2.69017]
[1780507321251,48.78,65768.73,108.6,-0.95189,8e-05,2.68845]
[1780507321274,48.78,65768.73,108.6,-0.95189,8e-05,2.68845]
[1780507322321,48.78,65769.1,108.6,-0.95186,8e-05,2.68947]
[1780507322339,48.78,65769.1,108.6,-0.95186,8e-05,2.68947]
[1780507323399,48.78,65769.13,108.6,-0.95187,8e-05,2.68932]
[1780507323424,48.78,65769.13,108.6,-0.95187,8e-05,2.68932]
[1780507324444,48.78,65769.54,108.6,-0.95184,8e-05,2.69048]
[1780507324463,48.78,65769.54,108.6,-0.95184,8e-05,2.69048]
[1780507325499,48.77,65769.75,108.6,-0.95183,8e-05,2.69094]
[1780507325524,48.77,65769.75,108.6,-0.95183,8e-05,2.69094]
[1780507326526,48.77,65769.78,108.6,-0.95184,8e-05,2.69078]
[1780507326573,48.77,65769.78,108.6,-0.95184,8e-05,2.69078]
[1780507326627,48.77,65771.05,108.6,-0.95175,8e-05,2.69464]
[1780507327112,48.77,65771.05,108.6,-0.95175,8e-05,2.69464]
[1780507327586,48.77,65771.05,108.6,-0.95175,8e-05,2.69464]
[1780507327606,48.77,65771.05,108.6,-0.95175,8e-05,2.69464]
[1780507327676,48.77,65772.11,108.6,-0.95168,8e-05,2.69803]
[1780507328635,48.77,65772.11,108.6,-0.95168,8e-05,2.69803]
[1780507328655,48.77,65772.11,108.6,-0.95168,8e-05,2.69803]
[1780507329700,48.77,65771.95,108.6,-0.95169,8e-05,2.6972]
[1780507329726,48.77,65771.95,108.6,-0.95169,8e-05,2.6972]
[1780507328993,48.77,65771.12,108.6,-0.95176,8e-05,2.69433]
[1780507330741,48.77,65771.12,108.6,-0.95176,8e-05,2.69433]
[1780507330766,48.76,65771.49,108.6,-0.95174,8e-05,2.69534]
[1780507331684,48.76,65771.49,108.6,-0.95174,8e-05,2.69534]
[1780507332012,48.76,65771.41,108.6,-0.95175,8e-05,2.6948]
[1780507332211,48.76,65771.41,108.6,-0.95175,8e-05,2.6948]
[1780507332243,48.76,65771.41,108.6,-0.95175,8e-05,2.6948]
[1780507332292,48.76,65775.31,108.6,-0.95145,8e-05,2.70803]
[1780507333249,48.76,65775.31,108.6,-0.95145,8e-05,2.70803]
[1780507333271,48.76,65775.31,108.6,-0.95145,8e-05,2.70803]
[1780507333500,48.76,65775.31,108.6,-0.95145,8e-05,2.70803]
[1780507333601,48.76,65778.99,108.6,-0.95118,8e-05,2.72052]
[1780507334301,48.76,65778.99,108.6,-0.95118,8e-05,2.72052]
[1780507334326,48.76,65778.99,108.6,-0.95118,8e-05,2.72052]
[1780507334377,48.76,65781.06,108.6,-0.95102,8e-05,2.72754]
[1780507335345,48.76,65781.06,108.6,-0.95102,8e-05,2.72754]
[1780507335385,48.76,65781.06,108.6,-0.95102,8e-05,2.72754]
[1780507336427,48.74,65781.37,108.6,-0.95104,8e-05,2.72653]
[1780507336466,48.74,65781.37,108.6,-0.95104,8e-05,2.72653]
[1780507337522,48.74,65781.14,108.6,-0.95107,8e-05,2.72539]
[1780507337542,48.74,65781.14,108.6,-0.95107,8e-05,2.72539]
[1780507337598,48.74,65788.69,108.6,-0.95048,8e-05,2.75175]
[1780507338617,48.74,65788.69,108.6,-0.95048,8e-05,2.75175]
[1780507338624,48.74,65792.55,108.6,-0.95019,8e-05,2.76513]
[1780507338782,48.74,65792.55,108.6,-0.95019,8e-05,2.76513]
[1780507339065,48.74,65797.22,108.6,-0.94982,8e-05,2.78158]
[1780507339800,48.74,65797.22,108.6,-0.94982,8e-05,2.78158]
[1780507339914,48.74,65797.22,108.6,-0.94982,8e-05,2.78158]
[1780507340017,48.74,65797.22,108.6,-0.94982,8e-05,2.78158]
[1780507340437,48.74,65797.22,108.6,-0.94982,8e-05,2.78158]
[1780507340480,48.73,65805.76,108.6,-0.94917,8e-05,2.81061]
[1780507340901,48.73,65805.76,108.6,-0.94917,8e-05,2.81061]
[1780507340914,48.73,65805.76,108.6,-0.94917,8e-05,2.81061]
[1780507340935,48.73,65805.76,108.6,-0.94917,8e-05,2.81061]
[1780507341423,48.73,65805.76,108.6,-0.94917,8e-05,2.81061]
[1780507341524,48.73,65811.03,108.6,-0.94877,8e-05,2.82828]
[1780507342040,48.73,65811.03,108.6,-0.94877,8e-05,2.82828]
[1780507342065,48.73,65811.03,108.6,-0.94877,8e-05,2.82828]
[1780507342432,48.73,65811.03,108.6,-0.94877,8e-05,2.82828]
[1780507342531,48.72,65810.06,108.6,-0.94888,8e-05,2.82333]
[1780507343102,48.72,65810.06,108.6,-0.94888,8e-05,2.82333]
[1780507343111,48.72,65810.06,108.6,-0.94888,8e-05,2.82333]
[1780507343125,48.71,65812.64,108.6,-0.94871,8e-05,2.83115]
[1780507344147,48.71,65812.64,108.6,-0.94871,8e-05,2.83115]
[1780507344168,48.71,65812.64,108.6,-0.94871,8e-05,2.83115]
[1780507344518,48.71,65812.64,108.6,-0.94871,8e-05,2.83115]
[1780507344570,48.71,65812.64,108.6,-0.94871,8e-05,2.83115]
[1780507344671,48.68,65814.81,108.6,-0.94862,8e-05,2.83523]
[1780507345246,48.68,65814.81,108.6,-0.94862,8e-05,2.83523]
[1780507345274,48.68,65814.81,108.6,-0.94862,8e-05,2.83523]
[1780507345327,48.68,65814.0,108.6,-0.94868,8e-05,2.83234]
[1780507346314,48.68,65814.0,108.6,-0.94868,8e-05,2.83234]
[1780507346332,48.68,65814.0,108.6,-0.94868,8e-05,2.83234]
[1780507346706,48.68,65814.0,108.6,-0.94868,8e-05,2.83234]
[1780507346757,48.68,65814.0,108.6,-0.94868,8e-05,2.83234]
[1780507346757,48.66,65815.37,108.6,-0.94866,8e-05,2.83358]
[1780507346784,48.66,65815.37,108.6,-0.94866,8e-05,2.83358]
[1780507347405,48.66,65815.37,108.6,-0.94866,8e-05,2.83358]
[1780507347534,48.66,65815.37,108.6,-0.94866,8e-05,2.83358]
[1780507347545,48.66,65815.37,108.6,-0.94866,8e-05,2.83358]
[1780507347648,48.66,65815.37,108.6,-0.94866,8e-05,2.83358]
[1780507347723,48.66,65815.37,108.6,-0.94866,8e-05,2.83358]
[1780507347677,48.65,65812.85,108.6,-0.9489,8e-05,2.82277]
[1780507348527,48.65,65812.85,108.6,-0.9489,8e-05,2.82277]
[1780507348564,48.65,65812.85,108.6,-0.9489,8e-05,2.82277]
[1780507348628,48.65,65807.75,108.6,-0.94931,8e-05,2.80438]
[1780507349331,48.65,65807.75,108.6,-0.94931,8e-05,2.80438]
[1780507349647,48.65,65807.75,108.6,-0.94931,8e-05,2.80438]
[1780507349659,48.65,65807.75,108.6,-0.94931,8e-05,2.80438]
[1780507349739,48.65,65807.75,108.6,-0.94931,8e-05,2.80438]
[1780507349748,48.63,65806.84,108.6,-0.94944,8e-05,2.79877]
[1780507350753,48.63,65806.84,108.6,-0.94944,8e-05,2.79877]
[1780507350771,48.63,65806.84,108.6,-0.94944,8e-05,2.79877]
[1780507350668,48.63,65799.26,108.6,-0.95004,8e-05,2.77176]
[1780507350880,48.63,65799.26,108.6,-0.95004,8e-05,2.77176]
[1780507351700,48.63,65799.26,108.6,-0.95004,8e-05,2.77176]
[1780507351779,48.63,65797.75,108.6,-0.95026,8e-05,2.76045]
[1780507351843,48.63,65797.75,108.6,-0.95026,8e-05,2.76045]
[1780507351918,48.63,65797.75,108.6,-0.95026,8e-05,2.76045]
[1780507351943,48.63,65797.75,108.6,-0.95026,8e-05,2.76045]
[1780507352188,48.63,65797.75,108.6,-0.95026,8e-05,2.76045]
[1780507352732,48.63,65797.75,108.6,-0.95026,8e-05,2.76045]
[1780507352203,48.63,65790.4,108.6,-0.95084,8e-05,2.73464]
[1780507352788,48.63,65790.4,108.6,-0.95084,8e-05,2.73464]
[1780507352968,48.63,65790.4,108.6,-0.95084,8e-05,2.73464]
[1780507353110,48.63,65790.4,108.6,-0.95084,8e-05,2.73464]
[1780507353592,48.63,65790.4,108.6,-0.95084,8e-05,2.73464]
[1780507353601,48.63,65790.4,108.6,-0.95084,8e-05,2.73464]
[1780507353680,48.63,65790.4,108.6,-0.95084,8e-05,2.73464]
[1780507353693,48.63,65781.48,108.6,-0.95154,8e-05,2.70311]
[1780507354144,48.63,65781.48,108.6,-0.95154,8e-05,2.70311]
[1780507354168,48.63,65781.48,108.6,-0.95154,8e-05,2.70311]
[1780507354724,48.63,65781.48,108.6,-0.95154,8e-05,2.70311]
[1780507354242,48.63,65779.64,108.6,-0.95168,8e-05,2.69672]
[1780507354926,48.63,65779.64,108.6,-0.95168,8e-05,2.69672]
[1780507355245,48.63,65779.64,108.6,-0.95168,8e-05,2.69672]
[1780507355276,48.63,65779.64,108.6,-0.95168,8e-05,2.69672]
[1780507355760,48.63,65779.64,108.6,-0.95168,8e-05,2.69672]
[1780507355287,48.63,65786.95,108.6,-0.95111,8e-05,2.72216]
[1780507355893,48.63,65786.95,108.6,-0.95111,8e-05,2.72216]
[1780507355968,48.63,65786.95,108.6,-0.95111,8e-05,2.72216]
[1780507356327,48.63,65786.95,108.6,-0.95111,8e-05,2.72216]
[1780507356347,48.63,65786.95,108.6,-0.95111,8e-05,2.72216]
[1780507356461,48.63,65786.95,108.6,-0.95111,8e-05,2.72216]
[1780507356492,48.62,65789.3,108.6,-0.95095,8e-05,2.72972]
[1780507357382,48.62,65789.3,108.6,-0.95095,8e-05,2.72972]
[1780507357429,48.62,65789.3,108.6,-0.95095,8e-05,2.72972]
[1780507357443,48.62,65789.3,108.6,-0.95095,8e-05,2.72972]
[1780507357466,48.62,65789.3,108.6,-0.95095,8e-05,2.72972]
[1780507357534,48.62,65789.3,108.6,-0.95095,8e-05,2.72972]
[1780507358492,48.62,65789.64,108.6,-0.95093,8e-05,2.73028]
[1780507358512,48.62,65789.64,108.6,-0.95093,8e-05,2.73028]
[1780507358517,48.62,65789.64,108.6,-0.95093,8e-05,2.73028]
[1780507358613,48.62,65789.32,108.6,-0.95096,8e-05,2.72908]
[1780507358892,48.62,65789.32,108.6,-0.95096,8e-05,2.72908]
[1780507358943,48.62,65789.32,108.6,-0.95096,8e-05,2.72908]
[1780507358969,48.62,65789.32,108.6,-0.95096,8e-05,2.72908]
[1780507359544,48.62,65789.32,108.6,-0.95096,8e-05,2.72908]
[1780507359567,48.62,65789.32,108.6,-0.95096,8e-05,2.72908]
[1780507359579,48.62,65789.32,108.6,-0.95096,8e-05,2.72908]
[1780507359954,48.62,65789.43,108.6,-0.95095,8e-05,2.72938]
[1780507359980,48.62,65789.43,108.6,-0.95095,8e-05,2.72938]
[1780507360032,48.62,65789.43,108.6,-0.95095,8e-05,2.72938]
[1780507360657,48.62,65789.43,108.6,-0.95095,8e-05,2.72938]
[1780507360680,48.62,65789.43,108.6,-0.95095,8e-05,2.72938]
[1780507360859,48.62,65789.5,108.6,-0.95095,8e-05,2.72955]
[1780507361449,48.62,65789.5,108.6,-0.95095,8e-05,2.72955]
[1780507361711,48.62,65789.5,108.6,-0.95095,8e-05,2.72955]
[1780507361740,48.62,65789.5,108.6,-0.95095,8e-05,2.72955]
[1780507361739,48.61,65780.09,108.6,-0.95171,8e-05,2.69517]
[1780507362766,48.61,65780.09,108.6,-0.95171,8e-05,2.69517]
[1780507362227,48.61,65772.62,108.6,-0.95228,8e-05,2.66933]
[1780507362812,48.61,65772.62,108.6,-0.95228,8e-05,2.66933]
[1780507363234,48.6,65775.03,108.6,-0.95212,8e-05,2.67668]
[1780507363851,48.6,65775.03,108.6,-0.95212,8e-05,2.67668]
[1780507363923,48.6,65775.03,108.6,-0.95212,8e-05,2.67668]
[1780507364723,48.6,65775.03,108.6,-0.95212,8e-05,2.67668]
[1780507364772,48.59,65768.36,108.6,-0.95267,8e-05,2.65196]
[1780507364947,48.59,65768.36,108.6,-0.95267,8e-05,2.65196]
[1780507364967,48.59,65768.36,108.6,-0.95267,8e-05,2.65196]
[1780507365476,48.59,65764.23,108.6,-0.95298,8e-05,2.6378]
[1780507366050,48.59,65764.23,108.6,-0.95298,8e-05,2.6378]
[1780507366087,48.59,65764.23,108.6,-0.95298,8e-05,2.6378]
[1780507366255,48.59,65765.07,108.6,-0.95292,8e-05,2.64041]
[1780507367114,48.59,65765.07,108.6,-0.95292,8e-05,2.64041]
[1780507367135,48.59,65765.07,108.6,-0.95292,8e-05,2.64041]
[1780507367262,48.59,65765.82,108.6,-0.95284,8e-05,2.64389]
[1780507368159,48.59,65765.82,108.6,-0.95284,8e-05,2.64389]
[1780507368182,48.59,65765.82,108.6,-0.95284,8e-05,2.64389]
[1780507369196,48.6,65765.79,108.6,-0.95282,8e-05,2.6449]
[1780507369216,48.6,65765.79,108.6,-0.95282,8e-05,2.6449]
[1780507370250,48.61,65765.94,108.6,-0.95279,8e-05,2.6465]
[1780507370276,48.61,65765.94,108.6,-0.95279,8e-05,2.6465]
[1780507371288,48.62,65765.98,108.6,-0.95276,8e-05,2.64769]
[1780507371308,48.62,65765.98,108.6,-0.95276,8e-05,2.64769]
[1780507371330,48.62,65766.72,108.6,-0.95268,8e-05,2.65126]
[1780507372341,48.62,65766.72,108.6,-0.95268,8e-05,2.65126]
[1780507372357,48.62,65766.72,108.6,-0.95268,8e-05,2.65126]
[1780507373445,48.62,65767.3,108.6,-0.95264,8e-05,2.65335]
[1780507373466,48.62,65767.3,108.6,-0.95264,8e-05,2.65335]
[1780507374539,48.62,65767.63,108.6,-0.95262,8e-05,2.65389]
[1780507374559,48.62,65767.63,108.6,-0.95262,8e-05,2.65389]
[1780507375645,48.62,65768.08,108.6,-0.95259,8e-05,2.65537]
[1780507375669,48.62,65768.08,108.6,-0.95259,8e-05,2.65537]
[1780507376090,48.62,65767.38,108.6,-0.95265,8e-05,2.65285]
[1780507376749,48.62,65767.38,108.6,-0.95265,8e-05,2.65285]
[1780507376768,48.62,65767.38,108.6,-0.95265,8e-05,2.65285]
[1780507376328,48.62,65766.0,108.6,-0.95275,8e-05,2.64811]
[1780507377801,48.62,65766.0,108.6,-0.95275,8e-05,2.64811]
[1780507377336,48.62,65765.13,108.6,-0.95282,8e-05,2.64508]
[1780507377829,48.62,65765.13,108.6,-0.95282,8e-05,2.64508]
[1780507378864,48.62,65765.13,108.6,-0.95282,8e-05,2.64504]
[1780507378883,48.62,65765.13,108.6,-0.95282,8e-05,2.64504]
[1780507379945,48.62,65764.9,108.6,-0.95284,8e-05,2.64421]
[1780507379964,48.62,65764.9,108.6,-0.95284,8e-05,2.64421]
[1780507380988,48.62,65764.86,108.6,-0.95284,8e-05,2.64403]
[1780507381001,48.62,65764.86,108.6,-0.95284,8e-05,2.64403]
[1780507381011,48.62,65764.86,108.6,-0.95284,8e-05,2.64403]
[1780507382046,48.62,65764.84,108.6,-0.95284,8e-05,2.64393]
[1780507382063,48.62,65764.84,108.6,-0.95284,8e-05,2.64393]
[1780507383127,48.62,65764.38,108.6,-0.95288,8e-05,2.64232]
[1780507383142,48.62,65764.38,108.6,-0.95288,8e-05,2.64232]
[1780507384165,48.62,65764.1,108.6,-0.9529,8e-05,2.64132]
[1780507384190,48.62,65764.1,108.6,-0.9529,8e-05,2.64132]
[1780507384385,48.62,65757.63,108.6,-0.95339,7e-05,2.61919]
[1780507385211,48.62,65757.63,108.6,-0.95339,7e-05,2.61919]
[1780507385232,48.62,65757.63,108.6,-0.95339,7e-05,2.61919]
[1780507386369,48.62,65757.33,108.6,-0.9534,7e-05,2.61836]
[1780507386472,48.62,65757.33,108.6,-0.9534,7e-05,2.61836]
[1780507386572,48.62,65740.08,108.6,-0.95467,7e-05,2.56025]
[1780507387533,48.62,65740.08,108.6,-0.95467,7e-05,2.56025]
[1780507387591,48.62,65740.08,108.6,-0.95467,7e-05,2.56025]
[1780507387836,48.62,65724.51,108.6,-0.9558,7e-05,2.50845]
[1780507388673,48.62,65724.51,108.6,-0.9558,7e-05,2.50845]
[1780507388824,48.62,65724.51,108.6,-0.9558,7e-05,2.50845]
[1780507388775,48.64,65714.76,108.6,-0.95641,7e-05,2.47981]
[1780507389210,48.64,65714.76,108.6,-0.95641,7e-05,2.47981]
[1780507389427,48.64,65710.25,108.6,-0.95673,7e-05,2.46502]
[1780507389846,48.64,65710.25,108.6,-0.95673,7e-05,2.46502]
[1780507389868,48.64,65710.25,108.6,-0.95673,7e-05,2.46502]
[1780507390434,48.67,65719.28,108.6,-0.95601,7e-05,2.49861]
[1780507390930,48.67,65719.28,108.6,-0.95601,7e-05,2.49861]
[1780507390951,48.67,65719.28,108.6,-0.95601,7e-05,2.49861]
[1780507391441,48.69,65721.5,108.6,-0.95577,7e-05,2.5093]
[1780507391967,48.69,65721.5,108.6,-0.95577,7e-05,2.5093]
[1780507392019,48.69,65721.5,108.6,-0.95577,7e-05,2.5093]
[1780507392448,48.71,65720.56,108.6,-0.95577,7e-05,2.50936]
[1780507393028,48.71,65720.56,108.6,-0.95577,7e-05,2.50936]
[1780507393071,48.71,65720.56,108.6,-0.95577,7e-05,2.50936]
[1780507394148,48.73,65719.97,108.6,-0.95575,7e-05,2.51056]
[1780507394170,48.73,65719.97,108.6,-0.95575,7e-05,2.51056]
[1780507395000,48.75,65720.78,108.6,-0.95562,7e-05,2.51637]
[1780507395279,48.75,65720.78,108.6,-0.95562,7e-05,2.51637]
[1780507395367,48.75,65720.78,108.6,-0.95562,7e-05,2.51637]
[1780507395471,48.77,65729.81,108.6,-0.9549,7e-05,2.54941]
[1780507396393,48.77,65729.81,108.6,-0.9549,7e-05,2.54941]
[1780507396399,48.77,65729.81,108.6,-0.9549,7e-05,2.54941]
[1780507396478,48.79,65731.15,108.6,-0.95474,7e-05,2.55685]
[1780507397443,48.79,65731.15,108.6,-0.95474,7e-05,2.55685]
[1780507397453,48.79,65731.15,108.6,-0.95474,7e-05,2.55685]
[1780507397485,48.81,65732.99,108.6,-0.95455,7e-05,2.56543]
[1780507398009,48.81,65732.99,108.6,-0.95455,7e-05,2.56543]
[1780507398484,48.81,65732.99,108.6,-0.95455,7e-05,2.56543]
[1780507398503,48.81,65732.99,108.6,-0.95455,7e-05,2.56543]
[1780507398694,48.84,65737.34,108.6,-0.95414,7e-05,2.5845]
[1780507399552,48.84,65737.34,108.6,-0.95414,7e-05,2.5845]
[1780507399572,48.84,65737.34,108.6,-0.95414,7e-05,2.5845]
[1780507399581,48.84,65738.66,108.6,-0.95404,7e-05,2.58894]
[1780507400598,48.84,65738.66,108.6,-0.95404,7e-05,2.58894]
[1780507400622,48.84,65738.66,108.6,-0.95404,7e-05,2.58894]
[1780507401623,48.86,65738.44,108.6,-0.95397,7e-05,2.59185]
[1780507401658,48.86,65738.44,108.6,-0.95397,7e-05,2.59185]
[1780507402692,48.87,65739.31,108.6,-0.95387,7e-05,2.59653]
[1780507402719,48.87,65739.31,108.6,-0.95387,7e-05,2.59653]
[1780507402738,48.87,65750.75,108.6,-0.95302,7e-05,2.63543]
[1780507402907,48.87,65750.75,108.6,-0.95302,7e-05,2.63543]
[1780507403749,48.87,65750.75,108.6,-0.95302,7e-05,2.63543]
[1780507403770,48.87,65750.75,108.6,-0.95302,7e-05,2.63543]
[1780507403829,48.88,65740.95,108.6,-0.95372,7e-05,2.60327]
[1780507404848,48.88,65740.95,108.6,-0.95372,7e-05,2.60327]
[1780507404873,48.88,65740.83,108.6,-0.95373,7e-05,2.60286]
[1780507405541,48.88,65741.5,108.6,-0.95368,7e-05,2.60528]
[1780507405901,48.88,65741.5,108.6,-0.95368,7e-05,2.60528]
[1780507405921,48.88,65741.5,108.6,-0.95368,7e-05,2.60528]
[1780507406398,48.88,65741.5,108.6,-0.95368,7e-05,2.60528]
[1780507406548,48.88,65737.54,108.6,-0.95397,7e-05,2.59209]
[1780507407036,48.88,65737.54,108.6,-0.95397,7e-05,2.59209]
[1780507407220,48.88,65737.54,108.6,-0.95397,7e-05,2.59209]
[1780507407555,48.89,65725.7,108.6,-0.9548,7e-05,2.55394]
[1780507408227,48.89,65725.7,108.6,-0.9548,7e-05,2.55394]
[1780507408262,48.89,65725.7,108.6,-0.9548,7e-05,2.55394]
[1780507409295,48.9,65726.25,108.6,-0.95472,7e-05,2.55747]
[1780507409322,48.9,65726.25,108.6,-0.95472,7e-05,2.55747]
[1780507409575,48.91,65727.26,108.6,-0.95464,7e-05,2.56108]
[1780507410326,48.91,65727.26,108.6,-0.95464,7e-05,2.56108]
[1780507410381,48.91,65727.26,108.6,-0.95464,7e-05,2.56108]
[1780507410577,48.92,65726.31,108.6,-0.95466,7e-05,2.56018]
[1780507411399,48.92,65726.31,108.6,-0.95466,7e-05,2.56018]
[1780507411425,48.92,65726.31,108.6,-0.95466,7e-05,2.56018]
[1780507412449,48.92,65725.63,108.6,-0.9548,7e-05,2.55244]
[1780507412472,48.92,65725.63,108.6,-0.9548,7e-05,2.55244]
[1780507412591,48.92,65727.44,108.6,-0.95466,7e-05,2.5587]
[1780507413623,48.92,65727.44,108.6,-0.95466,7e-05,2.5587]
[1780507413634,48.92,65727.44,108.6,-0.95466,7e-05,2.5587]
[1780507413724,48.94,65730.32,108.6,-0.9544,7e-05,2.5708]
[1780507414025,48.94,65730.32,108.6,-0.9544,7e-05,2.5708]
[1780507414406,48.94,65730.32,108.6,-0.9544,7e-05,2.5708]
[1780507414670,48.94,65730.32,108.6,-0.9544,7e-05,2.5708]
[1780507414692,48.94,65730.32,108.6,-0.9544,7e-05,2.5708]
[1780507414730,48.95,65737.26,108.6,-0.95385,7e-05,2.59613]
[1780507415708,48.95,65737.26,108.6,-0.95385,7e-05,2.59613]
[1780507415731,48.95,65737.26,108.6,-0.95385,7e-05,2.59613]
[1780507415831,48.96,65737.49,108.6,-0.95379,7e-05,2.59853]
[1780507416736,48.96,65737.49,108.6,-0.95379,7e-05,2.59853]
[1780507416774,48.96,65737.49,108.6,-0.95379,7e-05,2.59853]
[1780507416783,48.97,65740.06,108.6,-0.95357,7e-05,2.60878]
[1780507417777,48.97,65740.06,108.6,-0.95357,7e-05,2.60878]
[1780507417813,48.97,65740.06,108.6,-0.95357,7e-05,2.60878]
[1780507417850,48.97,65741.54,108.6,-0.95348,7e-05,2.61291]
[1780507418812,48.97,65741.54,108.6,-0.95348,7e-05,2.61291]
[1780507418847,48.97,65741.54,108.6,-0.95348,7e-05,2.61291]
[1780507418633,48.97,65742.61,108.6,-0.9534,7e-05,2.61652]
[1780507419863,48.97,65742.61,108.6,-0.9534,7e-05,2.61652]
[1780507419865,48.96,65742.72,108.6,-0.95343,7e-05,2.6149]
[1780507419903,48.96,65742.72,108.6,-0.95343,7e-05,2.6149]
[1780507420647,48.96,65743.6,108.6,-0.95337,7e-05,2.61787]
[1780507420933,48.96,65743.6,108.6,-0.95337,7e-05,2.61787]
[1780507420953,48.96,65743.6,108.6,-0.95337,7e-05,2.61787]
[1780507421654,48.95,65753.02,108.6,-0.95269,8e-05,2.64885]
[1780507422047,48.95,65753.02,108.6,-0.95269,8e-05,2.64885]
[1780507422076,48.95,65753.02,108.6,-0.95269,8e-05,2.64885]
[1780507422365,48.95,65753.02,108.6,-0.95269,8e-05,2.64885]
[1780507422518,48.95,65753.02,108.6,-0.95269,8e-05,2.64885]
[1780507422667,48.94,65742.14,108.6,-0.95352,7e-05,2.61084]
[1780507423142,48.94,65742.14,108.6,-0.95352,7e-05,2.61084]
[1780507423164,48.94,65742.14,108.6,-0.95352,7e-05,2.61084]
[1780507423674,48.93,65728.38,108.6,-0.95457,7e-05,2.56286]
[1780507424251,48.93,65728.38,108.6,-0.95457,7e-05,2.56286]
[1780507424271,48.93,65728.38,108.6,-0.95457,7e-05,2.56286]
[1780507424681,48.92,65728.9,108.6,-0.95456,7e-05,2.56351]
[1780507425280,48.92,65728.9,108.6,-0.95456,7e-05,2.56351]
[1780507425408,48.92,65728.9,108.6,-0.95456,7e-05,2.56351]
[1780507425688,48.92,65728.88,108.6,-0.95456,7e-05,2.56344]
[1780507426444,48.92,65728.88,108.6,-0.95456,7e-05,2.56344]
[1780507426460,48.92,65728.88,108.6,-0.95456,7e-05,2.56344]
[1780507426695,48.92,65729.8,108.6,-0.95449,7e-05,2.56651]
[1780507427489,48.92,65729.8,108.6,-0.95449,7e-05,2.56651]
[1780507427509,48.92,65729.8,108.6,-0.95449,7e-05,2.56651]
[1780507428529,48.93,65729.08,108.6,-0.95454,7e-05,2.56453]
[1780507428565,48.93,65729.08,108.6,-0.95454,7e-05,2.56453]
[1780507428709,48.93,65727.66,108.6,-0.95464,7e-05,2.56001]
[1780507429621,48.93,65727.66,108.6,-0.95464,7e-05,2.56001]
[1780507429627,48.93,65727.66,108.6,-0.95464,7e-05,2.56001]
[1780507429638,48.93,65727.66,108.6,-0.95464,7e-05,2.56001]
[1780507429821,48.93,65728.25,108.6,-0.95459,7e-05,2.5622]
[1780507430660,48.93,65728.25,108.6,-0.95459,7e-05,2.5622]
[1780507430675,48.93,65728.25,108.6,-0.95459,7e-05,2.5622]
[1780507431746,48.93,65728.77,108.6,-0.95454,7e-05,2.56416]
[1780507431760,48.93,65728.77,108.6,-0.95454,7e-05,2.56416]
[1780507431825,48.93,65731.08,108.6,-0.95437,7e-05,2.5721]
[1780507431995,48.93,65731.08,108.6,-0.95437,7e-05,2.5721]
[1780507432831,48.93,65731.08,108.6,-0.95437,7e-05,2.5721]
[1780507432870,48.93,65731.08,108.6,-0.95437,7e-05,2.5721]
[1780507432737,48.93,65727.27,108.6,-0.95464,7e-05,2.55957]
[1780507433891,48.93,65726.82,108.6,-0.95467,7e-05,2.55829]
[1780507433910,48.93,65726.82,108.6,-0.95467,7e-05,2.55829]
[1780507434201,48.93,65726.82,108.6,-0.95467,7e-05,2.55829]
[1780507434750,48.94,65732.37,108.6,-0.95426,7e-05,2.57707]
[1780507434942,48.94,65732.37,108.6,-0.95426,7e-05,2.57707]
[1780507434960,48.94,65732.37,108.6,-0.95426,7e-05,2.57707]
[1780507436045,48.94,65731.84,108.6,-0.9543,7e-05,2.57549]
[1780507436067,48.94,65731.84,108.6,-0.9543,7e-05,2.57549]
[1780507436989,48.94,65731.38,108.6,-0.95433,7e-05,2.57415]
[1780507437117,48.94,65731.38,108.6,-0.95433,7e-05,2.57415]
[1780507437144,48.94,65731.38,108.6,-0.95433,7e-05,2.57415]
[1780507437772,48.94,65729.92,108.6,-0.95443,7e-05,2.56946]
[1780507438240,48.94,65729.92,108.6,-0.95443,7e-05,2.56946]
[1780507438260,48.94,65729.92,108.6,-0.95443,7e-05,2.56946]
[1780507439292,48.94,65729.92,108.6,-0.95443,7e-05,2.56946]
[1780507439310,48.94,65729.92,108.6,-0.95443,7e-05,2.56946]
[1780507439786,48.94,65734.46,108.6,-0.95409,7e-05,2.58509]
[1780507440341,48.94,65734.46,108.6,-0.95409,7e-05,2.58509]
[1780507440362,48.94,65734.46,108.6,-0.95409,7e-05,2.58509]
[1780507441406,48.94,65735.04,108.6,-0.95404,7e-05,2.58723]
[1780507441414,48.94,65735.04,108.6,-0.95404,7e-05,2.58723]
[1780507442441,48.95,65735.39,108.6,-0.95401,7e-05,2.58858]
[1780507442449,48.95,65735.39,108.6,-0.95401,7e-05,2.58858]
[1780507443550,48.95,65734.91,108.6,-0.95404,7e-05,2.58715]
[1780507443569,48.95,65734.91,108.6,-0.95404,7e-05,2.58715]
[1780507444606,48.95,65735.61,108.6,-0.95399,7e-05,2.58968]
[1780507444622,48.95,65735.61,108.6,-0.95399,7e-05,2.58968]
[1780507445623,48.95,65735.64,108.6,-0.95398,7e-05,2.58995]
[1780507445658,48.95,65735.64,108.6,-0.95398,7e-05,2.58995]
[1780507445828,48.95,65724.88,108.6,-0.95476,7e-05,2.55413]
[1780507446668,48.95,65724.88,108.6,-0.95476,7e-05,2.55413]
[1780507446701,48.95,65724.88,108.6,-0.95476,7e-05,2.55413]
[1780507446835,48.95,65722.51,108.6,-0.95493,7e-05,2.54647]
[1780507447727,48.95,65722.51,108.6,-0.95493,7e-05,2.54647]
[1780507447761,48.95,65722.51,108.6,-0.95493,7e-05,2.54647]
[1780507448766,48.95,65721.95,108.6,-0.95496,7e-05,2.54486]
[1780507448802,48.95,65721.95,108.6,-0.95496,7e-05,2.54486]
[1780507449828,48.95,65721.88,108.6,-0.95496,7e-05,2.54487]
[1780507449859,48.95,65721.88,108.6,-0.95496,7e-05,2.54487]
[1780507450819,48.96,65722.12,108.6,-0.95494,7e-05,2.54592]
[1780507450904,48.96,65722.12,108.6,-0.95494,7e-05,2.54592]
[1780507450863,48.96,65732.87,108.6,-0.95415,7e-05,2.58205]
[1780507450958,48.96,65732.87,108.6,-0.95415,7e-05,2.58205]
[1780507450984,48.96,65732.87,108.6,-0.95415,7e-05,2.58205]
[1780507451870,48.96,65738.47,108.6,-0.95374,7e-05,2.60085]
[1780507452050,48.96,65738.47,108.6,-0.95374,7e-05,2.60085]
[1780507452077,48.96,65738.47,108.6,-0.95374,7e-05,2.60085]
[1780507453157,48.96,65738.96,108.6,-0.95371,7e-05,2.60243]
[1780507453176,48.96,65738.96,108.6,-0.95371,7e-05,2.60243]
[1780507454189,48.96,65738.5,108.6,-0.95374,7e-05,2.60079]
[1780507454316,48.96,65738.5,108.6,-0.95374,7e-05,2.60079]
[1780507454891,48.96,65742.32,108.6,-0.95346,7e-05,2.61359]
[1780507455331,48.96,65742.32,108.6,-0.95346,7e-05,2.61359]
[1780507455360,48.96,65742.32,108.6,-0.95346,7e-05,2.61359]
[1780507455539,48.96,65742.32,108.6,-0.95346,7e-05,2.61359]
[1780507455898,48.96,65743.75,108.6,-0.95336,7e-05,2.61831]
[1780507456408,48.96,65743.75,108.6,-0.95336,7e-05,2.61831]
[1780507456465,48.96,65743.75,108.6,-0.95336,7e-05,2.61831]
[1780507456778,48.96,65743.75,108.6,-0.95336,7e-05,2.61831]
[1780507456907,48.96,65728.83,108.6,-0.95446,7e-05,2.56813]
[1780507457503,48.96,65728.83,108.6,-0.95446,7e-05,2.56813]
[1780507457523,48.96,65728.83,108.6,-0.95446,7e-05,2.56813]
[1780507458539,48.95,65728.83,108.6,-0.95446,7e-05,2.568]
[1780507458560,48.95,65728.83,108.6,-0.95446,7e-05,2.568]
[1780507458618,48.96,65725.48,108.6,-0.9547,7e-05,2.55702]
[1780507459578,48.96,65725.48,108.6,-0.9547,7e-05,2.55702]
[1780507459619,48.96,65725.48,108.6,-0.9547,7e-05,2.55702]
[1780507460882,48.96,65725.78,108.6,-0.95467,7e-05,2.55825]
[1780507460921,48.96,65725.78,108.6,-0.95467,7e-05,2.55825]
[1780507459928,48.96,65723.69,108.6,-0.95482,7e-05,2.55151]
[1780507461053,48.96,65723.69,108.6,-0.95482,7e-05,2.55151]
[1780507461363,48.96,65711.79,108.6,-0.95567,7e-05,2.51234]
[1780507461957,48.96,65711.79,108.6,-0.95567,7e-05,2.51234]
[1780507461965,48.96,65711.79,108.6,-0.95567,7e-05,2.51234]
[1780507462019,48.96,65711.79,108.6,-0.95567,7e-05,2.51234]
[1780507462046,48.96,65707.71,108.6,-0.95595,7e-05,2.49921]
[1780507463015,48.96,65707.71,108.6,-0.95595,7e-05,2.49921]
[1780507463105,48.96,65707.71,108.6,-0.95595,7e-05,2.49921]
[1780507463515,48.96,65707.71,108.6,-0.95595,7e-05,2.49921]
[1780507463631,48.96,65702.99,108.6,-0.95628,7e-05,2.48406]
[1780507464140,48.96,65702.99,108.6,-0.95628,7e-05,2.48406]
[1780507464150,48.96,65702.99,108.6,-0.95628,7e-05,2.48406]
[1780507464160,48.97,65701.04,108.6,-0.95641,7e-05,2.47803]
[1780507465250,48.97,65701.04,108.6,-0.95641,7e-05,2.47803]
[1780507465271,48.97,65701.04,108.6,-0.95641,7e-05,2.47803]
[1780507466352,48.97,65701.68,108.6,-0.95636,7e-05,2.48048]
[1780507466364,48.97,65701.68,108.6,-0.95636,7e-05,2.48048]
[1780507467460,48.97,65700.86,108.6,-0.95641,7e-05,2.47814]
[1780507467469,48.97,65700.86,108.6,-0.95641,7e-05,2.47814]
[1780507467911,48.97,65700.86,108.6,-0.95641,7e-05,2.47814]
[1780507467570,48.97,65702.67,108.6,-0.95627,7e-05,2.48441]
[1780507468513,48.97,65702.67,108.6,-0.95627,7e-05,2.48441]
[1780507468533,48.97,65702.67,108.6,-0.95627,7e-05,2.48441]
[1780507468569,48.98,65704.31,108.6,-0.95615,7e-05,2.49012]
[1780507469061,48.98,65704.31,108.6,-0.95615,7e-05,2.49012]
[1780507469113,48.98,65704.31,108.6,-0.95615,7e-05,2.49012]
[1780507469559,48.98,65704.31,108.6,-0.95615,7e-05,2.49012]
[1780507469576,48.98,65704.31,108.6,-0.95615,7e-05,2.49012]
[1780507469827,48.98,65704.31,108.6,-0.95615,7e-05,2.49012]
[1780507469853,48.98,65705.7,108.6,-0.95604,7e-05,2.49533]
[1780507469939,48.98,65705.7,108.6,-0.95604,7e-05,2.49533]
[1780507470589,48.98,65705.7,108.6,-0.95604,7e-05,2.49533]
[1780507470623,48.98,65705.7,108.6,-0.95604,7e-05,2.49533]
[1780507470687,48.98,65708.01,108.6,-0.95587,7e-05,2.50291]
[1780507471631,48.98,65708.01,108.6,-0.95587,7e-05,2.50291]
[1780507471660,48.98,65708.01,108.6,-0.95587,7e-05,2.50291]
[1780507471728,48.98,65712.0,108.6,-0.95567,7e-05,2.51071]
[1780507472687,48.98,65712.0,108.6,-0.95567,7e-05,2.51071]
[1780507472706,48.98,65712.0,108.6,-0.95567,7e-05,2.51071]
[1780507473736,48.98,65711.91,108.6,-0.95567,7e-05,2.5107]
[1780507473758,48.98,65711.91,108.6,-0.95567,7e-05,2.5107]
[1780507474826,48.99,65712.11,108.6,-0.95565,7e-05,2.51195]
[1780507474862,48.99,65712.11,108.6,-0.95565,7e-05,2.51195]
[1780507474839,48.99,65711.56,108.6,-0.95568,7e-05,2.51044]
[1780507475889,48.99,65711.56,108.6,-0.95568,7e-05,2.51044]
[1780507475924,48.99,65711.56,108.6,-0.95568,7e-05,2.51044]
[1780507475034,48.99,65711.83,108.6,-0.95566,7e-05,2.51133]
[1780507476874,48.99,65711.83,108.6,-0.95566,7e-05,2.51133]
[1780507476958,48.99,65712.13,108.6,-0.95563,7e-05,2.51261]
[1780507476990,48.99,65712.13,108.6,-0.95563,7e-05,2.51261]
[1780507477048,48.99,65710.67,108.6,-0.95573,7e-05,2.5081]
[1780507477991,48.99,65710.67,108.6,-0.95573,7e-05,2.5081]
[1780507478031,48.99,65710.67,108.6,-0.95573,7e-05,2.5081]
[1780507478684,48.99,65710.67,108.6,-0.95573,7e-05,2.5081]
[1780507478700,49.0,65712.55,108.6,-0.95559,7e-05,2.51459]
[1780507479051,49.0,65712.55,108.6,-0.95559,7e-05,2.51459]
[1780507479103,49.0,65712.55,108.6,-0.95559,7e-05,2.51459]
[1780507479210,49.0,65719.47,108.6,-0.95509,7e-05,2.53775]
[1780507480124,49.0,65719.47,108.6,-0.95509,7e-05,2.53775]
[1780507480144,49.0,65719.47,108.6,-0.95509,7e-05,2.53775]
[1780507480799,49.0,65720.59,108.6,-0.955,7e-05,2.54176]
[1780507481181,49.0,65720.59,108.6,-0.955,7e-05,2.54176]
[1780507481201,49.0,65720.59,108.6,-0.955,7e-05,2.54176]
[1780507481251,49.0,65725.9,108.6,-0.95461,7e-05,2.55942]
[1780507482219,49.0,65725.9,108.6,-0.95461,7e-05,2.55942]
[1780507482277,49.0,65725.9,108.6,-0.95461,7e-05,2.55942]
[1780507482295,49.0,65726.9,108.6,-0.95454,7e-05,2.56298]
[1780507483296,49.0,65726.9,108.6,-0.95454,7e-05,2.56298]
[1780507483337,49.0,65726.9,108.6,-0.95454,7e-05,2.56298]
[1780507483413,49.0,65722.96,108.6,-0.95482,7e-05,2.55007]
[1780507484345,49.0,65722.96,108.6,-0.95482,7e-05,2.55007]
[1780507484385,49.0,65722.96,108.6,-0.95482,7e-05,2.55007]
[1780507485440,49.0,65722.77,108.6,-0.95483,7e-05,2.54967]
[1780507485457,49.0,65722.77,108.6,-0.95483,7e-05,2.54967]
[1780507485522,49.01,65724.69,108.6,-0.95468,7e-05,2.55629]
[1780507486500,49.01,65724.69,108.6,-0.95468,7e-05,2.55629]
[1780507486521,49.01,65724.69,108.6,-0.95468,7e-05,2.55629]
[1780507486563,49.01,65726.34,108.6,-0.95456,7e-05,2.56201]
[1780507487543,49.01,65726.34,108.6,-0.95456,7e-05,2.56201]
[1780507487568,49.01,65726.34,108.6,-0.95456,7e-05,2.56201]
[1780507488612,49.01,65726.36,108.6,-0.95455,7e-05,2.56229]
[1780507488634,49.01,65726.36,108.6,-0.95455,7e-05,2.56229]
[1780507489669,49.01,65726.47,108.6,-0.95454,7e-05,2.56287]
[1780507489709,49.01,65726.47,108.6,-0.95454,7e-05,2.56287]
[1780507490730,49.01,65726.41,108.6,-0.95454,7e-05,2.56266]
[1780507490747,49.01,65726.41,108.6,-0.95454,7e-05,2.56266]
[1780507491762,49.01,65725.83,108.6,-0.95459,7e-05,2.56072]
[1780507491798,49.01,65725.83,108.6,-0.95459,7e-05,2.56072]
[1780507491886,49.01,65726.65,108.6,-0.95453,7e-05,2.56345]
[1780507492830,49.01,65726.65,108.6,-0.95453,7e-05,2.56345]
[1780507492871,49.01,65726.65,108.6,-0.95453,7e-05,2.56345]
[1780507492866,49.01,65726.83,108.6,-0.95451,7e-05,2.56404]
[1780507493915,49.01,65726.83,108.6,-0.95451,7e-05,2.56404]
[1780507493938,49.01,65726.83,108.6,-0.95451,7e-05,2.56404]
[1780507493924,49.01,65724.53,108.6,-0.95468,7e-05,2.55638]
[1780507494167,49.01,65730.33,108.6,-0.95426,7e-05,2.57574]
[1780507495011,49.01,65730.33,108.6,-0.95426,7e-05,2.57574]
[1780507495030,49.01,65730.33,108.6,-0.95426,7e-05,2.57574]
[1780507495174,49.01,65732.4,108.6,-0.95411,7e-05,2.58264]
[1780507496103,49.01,65732.4,108.6,-0.95411,7e-05,2.58264]
[1780507496137,49.01,65732.4,108.6,-0.95411,7e-05,2.58264]
[1780507496183,49.01,65726.35,108.6,-0.95455,7e-05,2.56236]
[1780507497229,49.01,65726.35,108.6,-0.95455,7e-05,2.56236]
[1780507497249,49.01,65726.35,108.6,-0.95455,7e-05,2.56236]
[1780507497263,49.01,65726.35,108.6,-0.95455,7e-05,2.56236]
[1780507497364,49.01,65725.37,108.6,-0.95462,7e-05,2.55909]
[1780507498283,49.01,65725.37,108.6,-0.95462,7e-05,2.55909]
[1780507498304,49.01,65725.37,108.6,-0.95462,7e-05,2.55909]
[1780507499341,49.01,65725.8,108.6,-0.95459,7e-05,2.56053]
[1780507499352,49.01,65725.8,108.6,-0.95459,7e-05,2.56053]
[1780507499606,49.01,65725.8,108.6,-0.95459,7e-05,2.56053]
[1780507499707,49.01,65727.1,108.6,-0.9545,7e-05,2.56487]
[1780507500478,49.01,65727.1,108.6,-0.9545,7e-05,2.56487]
[1780507500503,49.01,65727.1,108.6,-0.9545,7e-05,2.56487]
[1780507500565,49.01,65728.71,108.6,-0.95438,7e-05,2.57023]
[1780507501167,49.01,65728.71,108.6,-0.95438,7e-05,2.57023]
[1780507501534,49.01,65728.71,108.6,-0.95438,7e-05,2.57023]
[1780507501546,49.01,65728.71,108.6,-0.95438,7e-05,2.57023]
[1780507501620,49.01,65734.56,108.6,-0.95395,7e-05,2.58983]
[1780507502593,49.01,65734.56,108.6,-0.95395,7e-05,2.58983]
[1780507502618,49.01,65734.56,108.6,-0.95395,7e-05,2.58983]
[1780507502939,49.01,65734.56,108.6,-0.95395,7e-05,2.58983]
[1780507502676,49.01,65736.39,108.6,-0.95382,7e-05,2.59594]
[1780507503626,49.01,65736.39,108.6,-0.95382,7e-05,2.59594]
[1780507503670,49.01,65736.39,108.6,-0.95382,7e-05,2.59594]
[1780507503760,49.01,65740.58,108.6,-0.95351,7e-05,2.61]
[1780507504717,49.01,65740.58,108.6,-0.95351,7e-05,2.61]
[1780507504759,49.01,65740.58,108.6,-0.95351,7e-05,2.61]
[1780507504859,49.01,65742.97,108.6,-0.95333,7e-05,2.61834]
[1780507505803,49.01,65742.97,108.6,-0.95333,7e-05,2.61834]
[1780507505826,49.01,65742.97,108.6,-0.95333,7e-05,2.61834]
[1780507506832,49.01,65743.36,108.6,-0.9533,7e-05,2.61966]
[1780507506872,49.01,65743.36,108.6,-0.9533,7e-05,2.61966]
[1780507506874,49.01,65741.78,108.6,-0.95341,7e-05,2.61458]
[1780507507533,49.01,65741.78,108.6,-0.95341,7e-05,2.61458]
[1780507507919,49.01,65741.78,108.6,-0.95341,7e-05,2.61458]
[1780507507938,49.01,65741.78,108.6,-0.95341,7e-05,2.61458]
[1780507507933,49.01,65747.03,108.6,-0.95301,7e-05,2.63246]
[1780507508268,49.01,65758.38,108.6,-0.95216,8e-05,2.67116]
[1780507508986,49.01,65758.38,108.6,-0.95216,8e-05,2.67116]
[1780507509003,49.01,65758.38,108.6,-0.95216,8e-05,2.67116]
[1780507509276,49.01,65763.14,108.6,-0.9518,8e-05,2.68753]
[1780507510027,49.01,65763.14,108.6,-0.9518,8e-05,2.68753]
[1780507510047,49.01,65763.14,108.6,-0.9518,8e-05,2.68753]
[1780507511217,49.01,65762.76,108.6,-0.95182,8e-05,2.68639]
[1780507511257,49.01,65762.76,108.6,-0.95182,8e-05,2.68639]
[1780507511752,49.01,65762.76,108.6,-0.95182,8e-05,2.68639]
[1780507511844,49.01,65767.43,108.6,-0.95147,8e-05,2.70241]
[1780507512312,49.01,65767.43,108.6,-0.95147,8e-05,2.70241]
[1780507512331,49.01,65767.43,108.6,-0.95147,8e-05,2.70241]
[1780507512393,49.01,65771.02,108.6,-0.95119,8e-05,2.71482]
[1780507513448,49.01,65771.02,108.6,-0.95119,8e-05,2.71482]
[1780507513464,49.01,65771.02,108.6,-0.95119,8e-05,2.71482]
[1780507513524,49.01,65772.21,108.6,-0.95111,8e-05,2.71866]
[1780507514526,49.01,65772.21,108.6,-0.95111,8e-05,2.71866]
[1780507514547,49.01,65772.21,108.6,-0.95111,8e-05,2.71866]
[1780507515211,49.01,65772.4,108.6,-0.9511,8e-05,2.71899]
[1780507515554,49.01,65772.4,108.6,-0.9511,8e-05,2.71899]
[1780507515613,49.01,65772.4,108.6,-0.9511,8e-05,2.71899]
[1780507515621,49.01,65767.46,108.6,-0.95148,8e-05,2.70188]
[1780507516627,49.01,65767.46,108.6,-0.95148,8e-05,2.70188]
[1780507516677,49.01,65767.46,108.6,-0.95148,8e-05,2.70188]
[1780507516728,49.01,65760.62,108.6,-0.952,8e-05,2.67833]
[1780507517676,49.01,65760.62,108.6,-0.952,8e-05,2.67833]
[1780507517721,49.01,65760.62,108.6,-0.952,8e-05,2.67833]
[1780507517822,49.01,65756.66,108.6,-0.9523,8e-05,2.6648]
[1780507518745,49.01,65756.66,108.6,-0.9523,8e-05,2.6648]
[1780507518763,49.01,65756.66,108.6,-0.9523,8e-05,2.6648]
[1780507518776,49.01,65761.91,108.6,-0.9519,8e-05,2.68285]
[1780507519845,49.01,65761.91,108.6,-0.9519,8e-05,2.68285]
[1780507519865,49.01,65761.91,108.6,-0.9519,8e-05,2.68285]
[1780507520275,49.01,65762.35,108.6,-0.95187,8e-05,2.6844]
[1780507520947,49.01,65762.35,108.6,-0.95187,8e-05,2.6844]
[1780507520967,49.01,65762.35,108.6,-0.95187,8e-05,2.6844]
[1780507520352,49.01,65766.97,108.6,-0.95152,8e-05,2.70031]
[1780507521370,49.01,65770.48,108.6,-0.95125,8e-05,2.71243]
[1780507522219,49.01,65770.48,108.6,-0.95125,8e-05,2.71243]
[1780507522235,49.01,65770.48,108.6,-0.95125,8e-05,2.71243]
[1780507522495,49.01,65770.48,108.6,-0.95125,8e-05,2.71243]
[1780507522573,49.01,65781.72,108.6,-0.95038,8e-05,2.75145]
[1780507523023,49.01,65781.72,108.6,-0.95038,8e-05,2.75145]
[1780507523494,49.01,65781.72,108.6,-0.95038,8e-05,2.75145]
[1780507523519,49.01,65781.72,108.6,-0.95038,8e-05,2.75145]
[1780507523595,49.01,65785.17,108.6,-0.95011,8e-05,2.76343]
[1780507524540,49.01,65785.17,108.6,-0.95011,8e-05,2.76343]
[1780507524561,49.01,65785.17,108.6,-0.95011,8e-05,2.76343]
[1780507525794,49.0,65785.16,108.6,-0.95013,8e-05,2.76235]
[1780507525957,49.0,65785.16,108.6,-0.95013,8e-05,2.76235]
[1780507525940,49.0,65785.31,108.6,-0.95015,8e-05,2.76176]
[1780507526183,49.0,65785.31,108.6,-0.95015,8e-05,2.76176]
[1780507526403,49.0,65797.0,108.6,-0.94923,8e-05,2.80285]
[1780507527059,49.0,65797.0,108.6,-0.94923,8e-05,2.80285]
[1780507527070,49.0,65797.0,108.6,-0.94923,8e-05,2.80285]
[1780507527410,49.0,65797.89,108.6,-0.94916,8e-05,2.80584]
[1780507528129,49.0,65797.89,108.6,-0.94916,8e-05,2.80584]
[1780507528288,49.0,65797.89,108.6,-0.94916,8e-05,2.80584]
[1780507528417,48.99,65786.05,108.6,-0.9501,8e-05,2.76402]
[1780507529303,48.99,65786.05,108.6,-0.9501,8e-05,2.76402]
[1780507529366,48.99,65786.05,108.6,-0.9501,8e-05,2.76402]
[1780507529660,48.99,65784.68,108.6,-0.95021,8e-05,2.75913]
[1780507530427,48.99,65784.68,108.6,-0.95021,8e-05,2.75913]
[1780507530473,48.99,65784.68,108.6,-0.95021,8e-05,2.75913]
[1780507530527,48.99,65785.61,108.6,-0.95014,8e-05,2.76229]
[1780507531547,48.99,65785.61,108.6,-0.95014,8e-05,2.76229]
[1780507531580,48.99,65785.61,108.6,-0.95014,8e-05,2.76229]
[1780507531670,48.99,65786.73,108.6,-0.95015,8e-05,2.7602]
[1780507532628,48.99,65786.73,108.6,-0.95015,8e-05,2.7602]
[1780507532682,48.99,65786.73,108.6,-0.95015,8e-05,2.7602]
[1780507533743,48.99,65786.09,108.6,-0.9502,8e-05,2.75785]
[1780507533878,48.99,65786.09,108.6,-0.9502,8e-05,2.75785]
[1780507533898,48.99,65786.09,108.6,-0.9502,8e-05,2.75785]
[1780507533979,48.99,65784.33,108.6,-0.95034,8e-05,2.75152]
[1780507534933,48.99,65784.33,108.6,-0.95034,8e-05,2.75152]
[1780507534943,48.99,65784.33,108.6,-0.95034,8e-05,2.75152]
[1780507534461,48.99,65778.46,108.6,-0.9508,8e-05,2.73106]
[1780507535232,48.99,65778.46,108.6,-0.9508,8e-05,2.73106]
[1780507535469,48.99,65775.85,108.6,-0.951,8e-05,2.72195]
[1780507536070,48.99,65775.85,108.6,-0.951,8e-05,2.72195]
[1780507536083,48.99,65775.85,108.6,-0.951,8e-05,2.72195]
[1780507536475,48.99,65774.91,108.6,-0.95108,8e-05,2.71863]
[1780507537165,48.99,65774.91,108.6,-0.95108,8e-05,2.71863]
[1780507537177,48.99,65774.91,108.6,-0.95108,8e-05,2.71863]
[1780507538248,48.99,65774.8,108.6,-0.95109,8e-05,2.71821]
[1780507538271,48.99,65774.8,108.6,-0.95109,8e-05,2.71821]
[1780507538489,48.99,65770.21,108.6,-0.95144,8e-05,2.70228]
[1780507539349,48.99,65770.21,108.6,-0.95144,8e-05,2.70228]
[1780507539371,48.99,65770.21,108.6,-0.95144,8e-05,2.70228]
[1780507539881,48.99,65766.05,108.6,-0.95176,8e-05,2.68765]
[1780507540441,48.99,65766.05,108.6,-0.95176,8e-05,2.68765]
[1780507540461,48.99,65766.05,108.6,-0.95176,8e-05,2.68765]
[1780507541494,48.99,65765.6,108.6,-0.9518,8e-05,2.6861]
[1780507541515,48.99,65765.6,108.6,-0.9518,8e-05,2.6861]
[1780507542546,48.99,65765.54,108.6,-0.95181,8e-05,2.68577]
[1780507542562,48.99,65765.54,108.6,-0.95181,8e-05,2.68577]
[1780507542629,48.99,65767.95,108.6,-0.95163,8e-05,2.69395]
[1780507543649,48.99,65767.95,108.6,-0.95163,8e-05,2.69395]
[1780507543667,48.99,65767.95,108.6,-0.95163,8e-05,2.69395]
[1780507543698,48.98,65770.68,108.6,-0.95142,8e-05,2.70323]
[1780507544388,48.98,65770.68,108.6,-0.95142,8e-05,2.70323]
[1780507544711,48.98,65770.68,108.6,-0.95142,8e-05,2.70323]
[1780507544762,48.98,65770.68,108.6,-0.95142,8e-05,2.70323]
[1780507544843,48.98,65770.68,108.6,-0.95142,8e-05,2.70323]
[1780507544937,48.98,65776.3,108.6,-0.95099,8e-05,2.72232]
[1780507545791,48.98,65776.3,108.6,-0.95099,8e-05,2.72232]
[1780507545833,48.98,65776.3,108.6,-0.95099,8e-05,2.72232]
[1780507545891,48.98,65779.03,108.6,-0.95079,8e-05,2.73158]
[1780507546582,48.98,65779.03,108.6,-0.95079,8e-05,2.73158]
[1780507546665,48.98,65762.05,108.6,-0.95209,8e-05,2.67294]
[1780507547142,48.98,65762.05,108.6,-0.95209,8e-05,2.67294]
[1780507547153,48.98,65762.05,108.6,-0.95209,8e-05,2.67294]
[1780507547203,48.98,65762.05,108.6,-0.95209,8e-05,2.67294]
[1780507547873,48.98,65759.99,108.6,-0.95225,8e-05,2.66571]
[1780507548178,48.98,65759.99,108.6,-0.95225,8e-05,2.66571]
[1780507548186,48.98,65759.99,108.6,-0.95225,8e-05,2.66571]
[1780507548560,48.98,65763.27,108.6,-0.952,8e-05,2.67696]
[1780507549252,48.98,65763.27,108.6,-0.952,8e-05,2.67696]
[1780507549269,48.98,65763.27,108.6,-0.952,8e-05,2.67696]
[1780507549568,48.98,65764.09,108.6,-0.95194,8e-05,2.67967]
[1780507550328,48.98,65764.09,108.6,-0.95194,8e-05,2.67967]
[1780507550343,48.98,65764.09,108.6,-0.95194,8e-05,2.67967]
[1780507550575,48.98,65765.44,108.6,-0.95184,8e-05,2.6842]
[1780507551423,48.98,65765.44,108.6,-0.95184,8e-05,2.6842]
[1780507551437,48.98,65765.44,108.6,-0.95184,8e-05,2.6842]
[1780507551582,48.98,65767.81,108.6,-0.95166,8e-05,2.69224]
[1780507552476,48.98,65767.81,108.6,-0.95166,8e-05,2.69224]
[1780507552489,48.98,65767.81,108.6,-0.95166,8e-05,2.69224]
[1780507552854,48.98,65767.81,108.6,-0.95166,8e-05,2.69224]
[1780507553527,48.98,65768.16,108.6,-0.95164,8e-05,2.69317]
[1780507553617,48.98,65768.16,108.6,-0.95164,8e-05,2.69317]
[1780507553648,48.98,65768.16,108.6,-0.95164,8e-05,2.69317]
[1780507553680,48.98,65772.68,108.6,-0.9513,8e-05,2.70878]
[1780507554626,48.98,65772.68,108.6,-0.9513,8e-05,2.70878]
[1780507554671,48.98,65772.68,108.6,-0.9513,8e-05,2.70878]
[1780507554727,48.97,65776.65,108.6,-0.95099,8e-05,2.72236]
[1780507555682,48.97,65776.65,108.6,-0.95099,8e-05,2.72236]
[1780507555730,48.97,65776.65,108.6,-0.95099,8e-05,2.72236]
[1780507556102,48.97,65776.37,108.6,-0.95103,8e-05,2.72084]
[1780507556619,48.97,65776.37,108.6,-0.95103,8e-05,2.72084]
[1780507556778,48.97,65776.37,108.6,-0.95103,8e-05,2.72084]
[1780507556802,48.97,65776.37,108.6,-0.95103,8e-05,2.72084]
[1780507556852,48.97,65781.05,108.6,-0.95067,8e-05,2.7369]
[1780507557854,48.97,65781.05,108.6,-0.95067,8e-05,2.7369]
[1780507557863,48.97,65781.05,108.6,-0.95067,8e-05,2.7369]
[1780507557928,48.97,65773.81,108.6,-0.95124,8e-05,2.71152]
[1780507558913,48.97,65773.81,108.6,-0.95124,8e-05,2.71152]
[1780507558925,48.97,65773.81,108.6,-0.95124,8e-05,2.71152]
[1780507558926,48.97,65773.21,108.6,-0.95129,8e-05,2.70927]
[1780507559948,48.97,65773.21,108.6,-0.95129,8e-05,2.70927]
[1780507559968,48.97,65773.21,108.6,-0.95129,8e-05,2.70927]
[1780507559638,48.97,65774.08,108.6,-0.95122,8e-05,2.71228]
[1780507560646,48.97,65772.45,108.6,-0.95135,8e-05,2.70645]
[1780507561048,48.97,65772.45,108.6,-0.95135,8e-05,2.70645]
[1780507561057,48.97,65772.45,108.6,-0.95135,8e-05,2.70645]
[1780507561673,48.97,65772.45,108.6,-0.95135,8e-05,2.70645]
[1780507562140,48.96,65771.96,108.6,-0.95139,8e-05,2.70459]
[1780507562214,48.96,65771.96,108.6,-0.95139,8e-05,2.70459]
[1780507562660,48.96,65762.95,108.6,-0.95208,8e-05,2.67339]
[1780507563243,48.96,65762.95,108.6,-0.95208,8e-05,2.67339]
[1780507563277,48.96,65762.95,108.6,-0.95208,8e-05,2.67339]
[1780507563667,48.96,65763.06,108.6,-0.95208,8e-05,2.67367]
[1780507564283,48.96,65763.06,108.6,-0.95208,8e-05,2.67367]
[1780507564306,48.96,65763.06,108.6,-0.95208,8e-05,2.67367]
[1780507565330,48.96,65763.22,108.6,-0.95207,8e-05,2.67406]
[1780507565387,48.96,65763.22,108.6,-0.95207,8e-05,2.67406]
[1780507565681,48.96,65756.07,108.6,-0.95261,8e-05,2.64944]
[1780507566426,48.96,65756.07,108.6,-0.95261,8e-05,2.64944]
[1780507566467,48.96,65756.07,108.6,-0.95261,8e-05,2.64944]
[1780507566688,48.96,65756.71,108.6,-0.95257,8e-05,2.65144]
[1780507567482,48.96,65756.71,108.6,-0.95257,8e-05,2.65144]
[1780507567518,48.96,65756.71,108.6,-0.95257,8e-05,2.65144]
[1780507568655,48.96,65756.53,108.6,-0.95258,8e-05,2.65064]
[1780507568697,48.96,65756.53,108.6,-0.95258,8e-05,2.65064]
[1780507568703,48.96,65764.7,108.6,-0.95197,8e-05,2.67843]
[1780507569747,48.96,65764.7,108.6,-0.95197,8e-05,2.67843]
[1780507569763,48.96,65764.7,108.6,-0.95197,8e-05,2.67843]
[1780507569795,48.96,65768.73,108.6,-0.95166,8e-05,2.69238]
[1780507570862,48.96,65768.73,108.6,-0.95166,8e-05,2.69238]
[1780507570870,48.96,65768.73,108.6,-0.95166,8e-05,2.69238]
[1780507570963,48.96,65769.03,108.6,-0.95164,8e-05,2.69319]
[1780507571962,48.96,65769.03,108.6,-0.95164,8e-05,2.69319]
[1780507571975,48.96,65769.03,108.6,-0.95164,8e-05,2.69319]
[1780507573050,48.95,65768.98,108.6,-0.95165,8e-05,2.69275]
[1780507573058,48.95,65768.98,108.6,-0.95165,8e-05,2.69275]
[1780507573160,48.95,65768.98,108.6,-0.95165,8e-05,2.69275]
[1780507574113,48.95,65768.93,108.6,-0.95166,8e-05,2.69231]
[1780507574133,48.95,65768.93,108.6,-0.95166,8e-05,2.69231]
[1780507574619,48.95,65768.93,108.6,-0.95166,8e-05,2.69231]
[1780507574649,48.95,65768.93,108.6,-0.95166,8e-05,2.69231]
[1780507574924,48.95,65768.93,108.6,-0.95166,8e-05,2.69231]
[1780507574972,48.95,65769.94,108.6,-0.9516,8e-05,2.69526]
[1780507575230,48.95,65769.94,108.6,-0.9516,8e-05,2.69526]
[1780507575268,48.95,65769.94,108.6,-0.9516,8e-05,2.69526]
[1780507575753,48.95,65778.91,108.6,-0.95091,8e-05,2.72632]
[1780507576329,48.95,65778.91,108.6,-0.95091,8e-05,2.72632]
[1780507576361,48.95,65778.91,108.6,-0.95091,8e-05,2.72632]
[1780507576760,48.95,65780.68,108.6,-0.95077,8e-05,2.73227]
[1780507577376,48.95,65780.68,108.6,-0.95077,8e-05,2.73227]
[1780507577415,48.95,65780.68,108.6,-0.95077,8e-05,2.73227]
[1780507577766,48.95,65781.82,108.6,-0.95069,8e-05,2.73596]
[1780507578440,48.95,65781.82,108.6,-0.95069,8e-05,2.73596]
[1780507578459,48.95,65781.82,108.6,-0.95069,8e-05,2.73596]
[1780507579525,48.94,65781.78,108.6,-0.9507,8e-05,2.73552]
[1780507579566,48.94,65781.78,108.6,-0.9507,8e-05,2.73552]
[1780507580604,48.94,65781.38,108.6,-0.95074,8e-05,2.73383]
[1780507580642,48.94,65781.38,108.6,-0.95074,8e-05,2.73383]
[1780507581726,48.94,65781.93,108.6,-0.9507,8e-05,2.73544]
[1780507581763,48.94,65781.93,108.6,-0.9507,8e-05,2.73544]
[1780507582799,48.94,65782.12,108.6,-0.9507,8e-05,2.73581]
[1780507582838,48.94,65782.12,108.6,-0.9507,8e-05,2.73581]
[1780507583868,48.93,65782.16,108.6,-0.95071,8e-05,2.73535]
[1780507583905,48.93,65782.16,108.6,-0.95071,8e-05,2.73535]
[1780507584929,48.93,65782.19,108.6,-0.95071,8e-05,2.73516]
[1780507584967,48.93,65782.19,108.6,-0.95071,8e-05,2.73516]
[1780507585987,48.93,65782.59,108.6,-0.95069,8e-05,2.73625]
[1780507586011,48.93,65782.59,108.6,-0.95069,8e-05,2.73625]
[1780507586045,48.93,65789.83,108.6,-0.95013,8e-05,2.76132]
[1780507586831,48.93,65801.21,108.6,-0.94923,8e-05,2.80139]
[1780507587077,48.93,65801.21,108.6,-0.94923,8e-05,2.80139]
[1780507587118,48.93,65801.21,108.6,-0.94923,8e-05,2.80139]
[1780507587838,48.93,65803.6,108.6,-0.94904,8e-05,2.80968]
[1780507588146,48.93,65803.6,108.6,-0.94904,8e-05,2.80968]
[1780507588177,48.93,65803.6,108.6,-0.94904,8e-05,2.80968]
[1780507588845,48.93,65797.19,108.6,-0.94956,8e-05,2.78677]
[1780507589229,48.93,65797.19,108.6,-0.94956,8e-05,2.78677]
[1780507589238,48.93,65797.19,108.6,-0.94956,8e-05,2.78677]
[1780507589852,48.92,65801.66,108.6,-0.94921,8e-05,2.80228]
[1780507590304,48.92,65801.66,108.6,-0.94921,8e-05,2.80228]
[1780507590349,48.92,65801.66,108.6,-0.94921,8e-05,2.80228]
[1780507590355,48.92,65801.66,108.6,-0.94921,8e-05,2.80228]
[1780507591444,48.92,65801.85,108.6,-0.9492,8e-05,2.80282]
[1780507591758,48.92,65801.85,108.6,-0.9492,8e-05,2.80282]
[1780507591959,48.92,65810.86,108.6,-0.94858,8e-05,2.82866]
[1780507592842,48.92,65810.86,108.6,-0.94858,8e-05,2.82866]
[1780507592924,48.92,65810.86,108.6,-0.94858,8e-05,2.82866]
[1780507592970,48.92,65816.54,108.6,-0.94813,8e-05,2.84857]
[1780507593884,48.92,65821.62,108.6,-0.94772,8e-05,2.86677]
[1780507594891,48.92,65820.14,108.6,-0.94784,8e-05,2.86132]
[1780507595924,48.92,65820.14,108.6,-0.94784,8e-05,2.86132]
[1780507595926,48.92,65821.69,108.6,-0.94772,8e-05,2.86653]
[1780507596877,48.92,65821.69,108.6,-0.94772,8e-05,2.86653]
[1780507596970,48.92,65828.85,108.6,-0.94714,8e-05,2.89215]
[1780507597912,48.92,65830.38,108.6,-0.94701,8e-05,2.89767]
[1780507598892,48.92,65830.38,108.6,-0.94701,8e-05,2.89767]
[1780507598919,48.92,65833.06,108.6,-0.9468,8e-05,2.90721]
[1780507599999,48.92,65833.06,108.6,-0.9468,8e-05,2.90721]
[1780507599926,48.91,65830.6,108.6,-0.947,8e-05,2.89813]
[1780507600247,48.91,65830.6,108.6,-0.947,8e-05,2.89813]
[1780507600933,48.91,65828.98,108.6,-0.94714,8e-05,2.89209]
[1780507601940,48.91,65831.17,108.6,-0.94697,8e-05,2.89956]
[1780507604961,48.91,65830.11,108.6,-0.94707,8e-05,2.89514]
[1780507605677,48.91,65830.11,108.6,-0.94707,8e-05,2.89514]
[1780507605968,48.91,65827.79,108.6,-0.94727,8e-05,2.8866]
[1780507606909,48.91,65827.79,108.6,-0.94727,8e-05,2.8866]
[1780507606975,48.9,65827.0,108.6,-0.94733,8e-05,2.8836]
[1780507607982,48.9,65832.72,108.6,-0.94687,8e-05,2.90411]
[1780507609996,48.9,65831.84,108.6,-0.94695,8e-05,2.90055]
[1780507611003,48.9,65832.65,108.6,-0.94689,8e-05,2.9033]
[1780507613018,48.9,65830.93,108.6,-0.94704,8e-05,2.8967]
[1780507614026,48.9,65832.4,108.6,-0.94692,8e-05,2.90184]
[1780507615033,48.9,65838.38,108.6,-0.94643,8e-05,2.92334]
[1780507616040,48.89,65841.91,108.6,-0.94614,8e-05,2.936]
[1780507618054,48.89,65840.85,108.6,-0.94624,8e-05,2.93172]
[1780507620068,48.89,65842.27,108.6,-0.94613,8e-05,2.93648]
[1780507624442,48.88,65842.01,108.6,-0.94617,8e-05,2.93489]
[1780507624562,48.88,65842.01,108.6,-0.94617,8e-05,2.93489]
[1780507625103,48.88,65844.16,108.6,-0.946,8e-05,2.94231]
[1780507626119,48.88,65850.23,108.6,-0.94549,8e-05,2.96428]
[1780507627120,48.88,65852.93,108.6,-0.94527,8e-05,2.97391]
[1780507629133,48.87,65851.93,108.6,-0.94537,8e-05,2.96964]
[1780507631147,48.87,65849.9,108.6,-0.94555,8e-05,2.9616]
[1780507632313,48.87,65856.02,108.6,-0.94504,8e-05,2.98381]
[1780507634056,48.87,65859.52,108.6,-0.94476,9e-05,2.99611]
[1780507634168,48.87,65865.83,108.6,-0.94422,9e-05,3.01945]
[1780507637189,48.86,65857.47,108.6,-0.94496,8e-05,2.98755]
[1780507638195,48.86,65856.38,108.6,-0.94506,8e-05,2.98328]
[1780507639203,48.86,65858.1,108.6,-0.94492,8e-05,2.98936]
[1780507640210,48.85,65859.14,108.6,-0.94483,9e-05,2.99293]
[1780507641217,48.85,65858.34,108.6,-0.94491,8e-05,2.98971]
[1780507643231,48.85,65857.54,108.6,-0.94499,8e-05,2.98623]
[1780507645082,48.85,65857.54,108.6,-0.94499,8e-05,2.98623]
[1780507645114,48.85,65855.48,108.6,-0.94517,8e-05,2.97839]
[1780507645318,48.85,65855.48,108.6,-0.94517,8e-05,2.97839]
[1780507645363,48.85,65850.53,108.6,-0.94559,8e-05,2.96021]
[1780507646254,48.85,65852.7,108.6,-0.94541,8e-05,2.96793]
[1780507647261,48.84,65853.61,108.6,-0.94534,8e-05,2.97087]
[1780507651289,48.84,65854.15,108.6,-0.94542,8e-05,2.96585]
[1780507652296,48.84,65856.76,108.6,-0.9452,8e-05,2.97522]
[1780507654310,48.83,65858.65,108.6,-0.94506,8e-05,2.98171]
[1780507655317,48.83,65861.92,108.6,-0.94478,9e-05,2.99353]
[1780507657331,48.83,65863.8,108.6,-0.94464,9e-05,2.99992]
[1780507660702,48.82,65860.64,108.6,-0.94493,9e-05,2.98738]
[1780507661359,48.82,65858.82,108.6,-0.94509,8e-05,2.98041]
[1780507662366,48.82,65859.73,108.6,-0.94501,8e-05,2.98352]
[1780507665392,48.82,65856.71,108.6,-0.94529,8e-05,2.97165]
[1780507666399,48.81,65854.81,108.6,-0.94545,8e-05,2.96444]
[1780507671434,48.81,65854.44,108.6,-0.94551,8e-05,2.96196]
[1780507673448,48.8,65855.61,108.6,-0.94543,8e-05,2.96562]
[1780507674455,48.8,65857.53,108.6,-0.94527,8e-05,2.97235]
[1780507678482,48.79,65856.69,108.6,-0.94537,8e-05,2.96792]
[1780507681726,48.79,65856.28,108.6,-0.94542,8e-05,2.96575]
[1780507681808,48.79,65853.96,108.6,-0.94563,8e-05,2.95691]
[1780507682511,48.78,65839.28,108.6,-0.94686,8e-05,2.90304]
[1780507683902,48.78,65839.28,108.6,-0.94686,8e-05,2.90304]
[1780507683919,48.78,65836.76,108.6,-0.94707,8e-05,2.89373]
[1780507684781,48.78,65836.76,108.6,-0.94707,8e-05,2.89373]
[1780507684845,48.78,65820.28,108.6,-0.94842,8e-05,2.83427]
[1780507685535,48.78,65820.06,108.6,-0.94844,8e-05,2.83346]
[1780507686542,48.78,65826.14,108.6,-0.94795,8e-05,2.85522]
[1780507687553,48.78,65830.66,108.6,-0.94758,8e-05,2.87141]
[1780507690574,48.78,65828.95,108.6,-0.94773,8e-05,2.86492]
[1780507692055,48.78,65828.95,108.6,-0.94773,8e-05,2.86492]
[1780507692589,48.78,65822.65,108.6,-0.94825,8e-05,2.84211]
[1780507693595,48.78,65824.73,108.6,-0.94808,8e-05,2.84952]
[1780507694940,48.78,65824.73,108.6,-0.94808,8e-05,2.84952]
[1780507695031,48.78,65823.95,108.6,-0.94814,8e-05,2.84666]
[1780507695609,48.78,65827.4,108.6,-0.94786,8e-05,2.85899]
[1780507696608,48.78,65827.4,108.6,-0.94786,8e-05,2.85899]
[1780507696999,48.78,65822.75,108.6,-0.94824,8e-05,2.84223]
[1780507697623,48.78,65821.4,108.6,-0.94835,8e-05,2.83735]
[1780507699637,48.78,65823.02,108.6,-0.94822,8e-05,2.84308]
[1780507700387,48.78,65823.02,108.6,-0.94822,8e-05,2.84308]
[1780507700645,48.78,65827.69,108.6,-0.94784,8e-05,2.85979]
[1780507702658,48.77,65823.97,108.6,-0.94815,8e-05,2.84627]
[1780507703199,48.77,65823.97,108.6,-0.94815,8e-05,2.84627]
[1780507703665,48.77,65825.18,108.6,-0.94805,8e-05,2.85056]
[1780507706686,48.77,65826.8,108.6,-0.94793,8e-05,2.85618]
[1780507708700,48.77,65819.03,108.6,-0.94856,8e-05,2.8282]
[1780507709412,48.77,65819.03,108.6,-0.94856,8e-05,2.8282]
[1780507710041,48.77,65807.75,108.6,-0.94946,8e-05,2.78808]
[1780507710714,48.77,65805.19,108.6,-0.94967,8e-05,2.7791]
[1780507711721,48.77,65799.71,108.6,-0.9502,8e-05,2.75382]
[1780507713704,48.77,65799.47,108.6,-0.95022,8e-05,2.75283]
[1780507713736,48.77,65804.49,108.6,-0.94983,8e-05,2.77036]
[1780507714742,48.77,65812.41,108.6,-0.9492,8e-05,2.7982]
[1780507715749,48.77,65816.79,108.6,-0.94886,8e-05,2.81353]
[1780507716756,48.77,65819.38,108.6,-0.94865,8e-05,2.82263]
[1780507717763,48.77,65820.14,108.6,-0.94859,8e-05,2.82519]
[1780507718770,48.76,65823.32,108.6,-0.94834,8e-05,2.83637]
[1780507722798,48.76,65818.88,108.6,-0.94872,8e-05,2.81972]
[1780507723805,48.76,65817.38,108.6,-0.94884,8e-05,2.8142]
[1780507724812,48.76,65818.95,108.6,-0.94872,8e-05,2.81964]
[1780507725402,48.76,65818.95,108.6,-0.94872,8e-05,2.81964]
[1780507725817,48.76,65818.95,108.6,-0.94872,8e-05,2.81964]
[1780507725885,48.76,65818.95,108.6,-0.94872,8e-05,2.81964]
[1780507725944,48.76,65829.48,108.6,-0.94787,8e-05,2.85717]
[1780507727018,48.76,65829.48,108.6,-0.94787,8e-05,2.85717]
[1780507727091,48.75,65836.88,108.6,-0.94727,8e-05,2.88363]
[1780507727833,48.75,65838.35,108.6,-0.94715,8e-05,2.88867]
[1780507728840,48.75,65849.93,108.6,-0.9462,8e-05,2.9305]
[1780507729847,48.75,65849.47,108.6,-0.94624,8e-05,2.92847]
[1780507730854,48.75,65850.48,108.6,-0.94617,8e-05,2.93182]
[1780507732160,48.75,65850.48,108.6,-0.94617,8e-05,2.93182]
[1780507732867,48.74,65851.97,108.6,-0.94606,8e-05,2.93656]
[1780507734882,48.74,65856.0,108.6,-0.94573,8e-05,2.95079]
[1780507735883,48.74,65856.0,108.6,-0.94573,8e-05,2.95079]
[1780507736075,48.74,65856.0,108.6,-0.94573,8e-05,2.95079]
[1780507736098,48.74,65861.95,108.6,-0.94524,8e-05,2.97237]
[1780507736247,48.74,65861.95,108.6,-0.94524,8e-05,2.97237]
[1780507736858,48.74,65861.95,108.6,-0.94524,8e-05,2.97237]
[1780507736963,48.74,65861.95,108.6,-0.94524,8e-05,2.97237]
[1780507737062,48.73,65868.09,108.6,-0.94472,9e-05,2.99478]
[1780507738910,48.73,65867.95,108.6,-0.94475,9e-05,2.99361]
[1780507740246,48.73,65868.46,108.6,-0.94471,9e-05,2.99517]
[1780507740926,48.73,65876.18,108.6,-0.94406,9e-05,3.02352]
[1780507741733,48.73,65876.18,108.6,-0.94406,9e-05,3.02352]
[1780507741932,48.72,65891.97,108.6,-0.94269,9e-05,3.08234]
[1780507742939,48.72,65892.89,108.6,-0.94262,9e-05,3.08542]
[1780507743946,48.72,65891.99,108.6,-0.9427,9e-05,3.08178]
[1780507744953,48.72,65894.28,108.6,-0.94251,9e-05,3.0901]
[1780507747089,48.72,65893.91,108.6,-0.94255,9e-05,3.08837]
[1780507747173,48.72,65893.91,108.6,-0.94255,9e-05,3.08837]
[1780507747153,48.71,65897.11,108.6,-0.94227,9e-05,3.10013]
[1780507747656,48.71,65897.11,108.6,-0.94227,9e-05,3.10013]
[1780507748099,48.71,65897.11,108.6,-0.94227,9e-05,3.10013]
[1780507748491,48.71,65896.96,108.6,-0.9423,9e-05,3.0992]
[1780507748997,48.71,65868.78,108.6,-0.94475,9e-05,2.99339]
[1780507749454,48.71,65868.78,108.6,-0.94475,9e-05,2.99339]
[1780507750089,48.71,65868.78,108.6,-0.94475,9e-05,2.99339]
[1780507750118,48.71,65855.41,108.6,-0.94589,8e-05,2.94387]
[1780507750288,48.71,65855.41,108.6,-0.94589,8e-05,2.94387]
[1780507751009,48.71,65855.92,108.6,-0.94585,8e-05,2.94559]
[1780507753029,48.71,65855.0,108.6,-0.94594,8e-05,2.9419]
[1780507753993,48.71,65855.0,108.6,-0.94594,8e-05,2.9419]
[1780507755043,48.7,65856.07,108.6,-0.94586,8e-05,2.94553]
[1780507757059,48.7,65856.82,108.6,-0.9458,8e-05,2.94798]
[1780507758065,48.7,65858.12,108.6,-0.94569,8e-05,2.95261]
[1780507759074,48.7,65852.79,108.6,-0.94614,8e-05,2.93291]
[1780507760081,48.7,65850.4,108.6,-0.94635,8e-05,2.92409]
[1780507761088,48.7,65851.25,108.6,-0.94628,8e-05,2.92716]
[1780507763102,48.7,65849.97,108.6,-0.94638,8e-05,2.92244]
[1780507765116,48.7,65853.63,108.6,-0.94608,8e-05,2.93578]
[1780507767130,48.7,65851.05,108.6,-0.9463,8e-05,2.92628]
[1780507770157,48.7,65840.44,108.6,-0.94718,8e-05,2.88758]
[1780507770567,48.7,65840.44,108.6,-0.94718,8e-05,2.88758]
[1780507770889,48.7,65840.44,108.6,-0.94718,8e-05,2.88758]
[1780507771164,48.7,65837.36,108.6,-0.94754,8e-05,2.8703]
[1780507772171,48.7,65837.18,108.6,-0.94755,8e-05,2.86964]
[1780507773178,48.7,65842.76,108.6,-0.94709,8e-05,2.88985]
[1780507774185,48.7,65848.36,108.6,-0.94663,8e-05,2.91022]
[1780507775192,48.7,65843.32,108.6,-0.94705,8e-05,2.89173]
[1780507776199,48.69,65840.07,108.6,-0.94732,8e-05,2.87974]
[1780507776558,48.69,65840.07,108.6,-0.94732,8e-05,2.87974]
[1780507777206,48.69,65839.02,108.6,-0.94741,8e-05,2.87577]
[1780507777805,48.69,65839.02,108.6,-0.94741,8e-05,2.87577]
[1780507778213,48.69,65845.58,108.6,-0.94687,8e-05,2.8994]
[1780507779220,48.69,65848.33,108.6,-0.94665,8e-05,2.90927]
[1780507780227,48.69,65850.03,108.6,-0.94651,8e-05,2.91528]
[1780507781234,48.69,65851.6,108.6,-0.94639,8e-05,2.92079]
[1780507782241,48.69,65855.21,108.6,-0.94609,8e-05,2.93376]
[1780507783248,48.69,65856.13,108.6,-0.94602,8e-05,2.93678]
[1780507787901,48.68,65856.0,108.6,-0.94605,8e-05,2.93551]
[1780507794325,48.67,65855.67,108.6,-0.94611,8e-05,2.93295]
[1780507798269,48.67,65855.8,108.6,-0.94611,8e-05,2.93304]
[1780507798353,48.67,65858.33,108.6,-0.9459,8e-05,2.94194]
[1780507799639,48.67,65858.33,108.6,-0.9459,8e-05,2.94194]
[1780507799740,48.67,65860.24,108.6,-0.94575,8e-05,2.94874]
[1780507800367,48.67,65861.01,108.6,-0.94568,8e-05,2.95157]
[1780507803388,48.66,65856.76,108.6,-0.94606,8e-05,2.9352]
[1780507804395,48.66,65859.54,108.6,-0.94583,8e-05,2.94521]
[1780507805402,48.66,65861.06,108.6,-0.9457,8e-05,2.95058]
[1780507808323,48.66,65860.69,108.6,-0.94574,8e-05,2.94899]
[1780507807416,48.66,65859.4,108.6,-0.94585,8e-05,2.9441]
[1780507808423,48.65,65858.41,108.6,-0.94594,8e-05,2.94032]
[1780507809430,48.65,65854.38,108.6,-0.94628,8e-05,2.92536]
[1780507810437,48.65,65853.55,108.6,-0.94636,8e-05,2.92207]
[1780507812038,48.65,65853.55,108.6,-0.94636,8e-05,2.92207]
[1780507812451,48.65,65867.07,108.6,-0.94523,9e-05,2.97126]
[1780507814004,48.65,65870.35,108.6,-0.94496,9e-05,2.98311]
[1780507814465,48.65,65868.46,108.6,-0.94512,9e-05,2.97582]
[1780507815472,48.64,65869.93,108.6,-0.945,9e-05,2.98097]
[1780507817486,48.62,65867.96,108.6,-0.94525,9e-05,2.9705]
[1780507819408,48.62,65867.91,108.6,-0.94526,9e-05,2.97004]
[1780507819500,48.62,65868.77,108.6,-0.94519,9e-05,2.97294]
[1780507820457,48.62,65868.77,108.6,-0.94519,9e-05,2.97294]
[1780507820700,48.62,65868.77,108.6,-0.94519,9e-05,2.97294]
[1780507820759,48.62,65871.87,108.6,-0.94493,9e-05,2.98414]
[1780507821514,48.62,65873.94,108.6,-0.94476,9e-05,2.99151]
[1780507822521,48.61,65877.06,108.6,-0.9445,9e-05,3.00277]
[1780507824299,48.61,65877.06,108.6,-0.9445,9e-05,3.00277]
[1780507824397,48.61,65877.23,108.6,-0.9445,9e-05,3.00306]
[1780507824535,48.61,65885.93,108.6,-0.94375,9e-05,3.03521]
[1780507825453,48.61,65885.93,108.6,-0.94375,9e-05,3.03521]
[1780507825788,48.61,65885.93,108.6,-0.94375,9e-05,3.03521]
[1780507825835,48.61,65884.89,108.6,-0.94385,9e-05,3.03109]
[1780507827315,48.61,65884.89,108.6,-0.94385,9e-05,3.03109]
[1780507826549,48.61,65883.47,108.6,-0.94398,9e-05,3.02556]
[1780507827556,48.61,65892.13,108.6,-0.94323,9e-05,3.0578]
[1780507828563,48.6,65896.59,108.6,-0.94284,9e-05,3.07441]
[1780507831584,48.6,65894.97,108.6,-0.9431,9e-05,3.06139]
[1780507833552,48.6,65894.83,108.6,-0.94312,9e-05,3.06055]
[1780507833598,48.6,65889.31,108.6,-0.94361,9e-05,3.03982]
[1780507835303,48.6,65889.31,108.6,-0.94361,9e-05,3.03982]
[1780507835338,48.59,65887.59,108.6,-0.94377,9e-05,3.03283]
[1780507835674,48.59,65875.33,108.6,-0.94483,9e-05,2.98715]
[1780507837671,48.59,65878.22,108.6,-0.94459,9e-05,2.99751]
[1780507838678,48.59,65874.96,108.6,-0.94487,9e-05,2.98528]
[1780507839685,48.59,65872.8,108.6,-0.94506,9e-05,2.97712]
[1780507840543,48.59,65872.8,108.6,-0.94506,9e-05,2.97712]
[1780507840700,48.59,65872.04,108.6,-0.94513,9e-05,2.97418]
[1780507841961,48.59,65872.04,108.6,-0.94513,9e-05,2.97418]
[1780507842017,48.59,65837.66,108.6,-0.948,8e-05,2.84852]
[1780507842714,48.59,65831.32,108.6,-0.94852,8e-05,2.82552]
[1780507843564,48.59,65831.32,108.6,-0.94852,8e-05,2.82552]
[1780507844079,48.59,65831.32,108.6,-0.94852,8e-05,2.82552]
[1780507844201,48.59,65824.32,108.6,-0.9491,8e-05,2.80008]
[1780507844727,48.59,65808.69,108.6,-0.95034,8e-05,2.7447]
[1780507845906,48.57,65805.99,108.6,-0.9506,8e-05,2.73337]
[1780507846783,48.57,65804.89,108.6,-0.95068,8e-05,2.72951]
[1780507848801,48.57,65804.43,108.6,-0.95072,8e-05,2.72787]
[1780507848847,48.57,65804.43,108.6,-0.95072,8e-05,2.72787]
[1780507849254,48.57,65804.43,108.6,-0.95072,8e-05,2.72787]
[1780507849293,48.57,65801.98,108.6,-0.95091,8e-05,2.71925]
[1780507849771,48.57,65789.82,108.6,-0.95186,8e-05,2.67688]
[1780507850933,48.57,65789.82,108.6,-0.95186,8e-05,2.67688]
[1780507851053,48.57,65789.82,108.6,-0.95186,8e-05,2.67688]
[1780507851091,48.57,65786.37,108.6,-0.95212,8e-05,2.665]
[1780507852014,48.57,65786.37,108.6,-0.95212,8e-05,2.665]
[1780507852257,48.57,65786.37,108.6,-0.95212,8e-05,2.665]
[1780507852320,48.57,65784.46,108.6,-0.95226,8e-05,2.65849]
[1780507852800,48.57,65777.99,108.6,-0.95276,8e-05,2.63622]
[1780507853808,48.57,65774.47,108.6,-0.95302,8e-05,2.62425]
[1780507854816,48.58,65770.51,108.6,-0.95332,8e-05,2.61084]
[1780507855822,48.58,65766.96,108.6,-0.95358,7e-05,2.5989]
[1780507856829,48.58,65765.43,108.6,-0.95369,7e-05,2.59387]
[1780507859029,48.58,65764.94,108.6,-0.95372,7e-05,2.59239]
[1780507859080,48.58,65766.27,108.6,-0.95361,7e-05,2.59731]
[1780507859546,48.58,65766.27,108.6,-0.95361,7e-05,2.59731]
[1780507860313,48.58,65766.27,108.6,-0.95361,7e-05,2.59731]
[1780507859850,48.58,65757.48,108.6,-0.95427,7e-05,2.56753]
[1780507860857,48.58,65757.25,108.6,-0.95427,7e-05,2.56719]
[1780507861527,48.58,65757.25,108.6,-0.95427,7e-05,2.56719]
[1780507861882,48.58,65765.39,108.6,-0.95367,7e-05,2.59475]
[1780507862881,48.59,65770.05,108.6,-0.95332,8e-05,2.61085]
[1780507863888,48.59,65771.4,108.6,-0.95321,8e-05,2.61583]
[1780507866199,48.59,65773.25,108.6,-0.95306,8e-05,2.62247]
[1780507866569,48.59,65773.25,108.6,-0.95306,8e-05,2.62247]
[1780507866795,48.59,65773.25,108.6,-0.95306,8e-05,2.62247]
[1780507867093,48.59,65773.25,108.6,-0.95306,8e-05,2.62247]
[1780507867303,48.59,65773.25,108.6,-0.95306,8e-05,2.62247]
[1780507867182,48.59,65779.54,108.6,-0.95258,8e-05,2.6442]
[1780507867916,48.59,65784.42,108.6,-0.9522,8e-05,2.66112]
[1780507868923,48.59,65780.99,108.6,-0.95246,8e-05,2.64939]
[1780507869930,48.59,65786.4,108.6,-0.95205,8e-05,2.66816]
[1780507870937,48.59,65794.67,108.6,-0.95141,8e-05,2.69694]
[1780507871944,48.59,65794.8,108.6,-0.9514,8e-05,2.69742]
[1780507873958,48.59,65795.9,108.6,-0.95131,8e-05,2.70131]
[1780507874965,48.59,65799.23,108.6,-0.95105,8e-05,2.71296]
[1780507875703,48.59,65799.23,108.6,-0.95105,8e-05,2.71296]
[1780507876186,48.59,65801.37,108.6,-0.95088,8e-05,2.72045]
[1780507876814,48.59,65801.37,108.6,-0.95088,8e-05,2.72045]
[1780507877067,48.59,65811.39,108.6,-0.9501,8e-05,2.75567]
[1780507878021,48.59,65811.39,108.6,-0.9501,8e-05,2.75567]
[1780507878116,48.59,65814.73,108.6,-0.94983,8e-05,2.76741]
[1780507878995,48.59,65809.49,108.6,-0.95025,8e-05,2.74882]
[1780507880028,48.59,65808.62,108.6,-0.95032,8e-05,2.7457]
[1780507881042,48.59,65808.62,108.6,-0.95032,8e-05,2.7457]
[1780507881140,48.59,65802.46,108.6,-0.95081,8e-05,2.72377]
[1780507882024,48.59,65804.98,108.6,-0.95062,8e-05,2.73237]
[1780507883030,48.59,65808.06,108.6,-0.95038,8e-05,2.74317]
[1780507884037,48.59,65812.12,108.6,-0.95006,8e-05,2.75744]
[1780507885044,48.59,65810.83,108.6,-0.95016,8e-05,2.75272]
[1780507886051,48.59,65811.67,108.6,-0.9501,8e-05,2.75553]
[1780507887058,48.59,65810.98,108.6,-0.95016,8e-05,2.75293]
[1780507890320,48.58,65811.34,108.6,-0.95014,8e-05,2.75388]
[1780507891086,48.58,65808.45,108.6,-0.95047,8e-05,2.73728]
[1780507892093,48.58,65806.06,108.6,-0.95067,8e-05,2.72873]
[1780507893205,48.58,65799.57,108.6,-0.95118,8e-05,2.70572]
[1780507894233,48.58,65799.57,108.6,-0.95118,8e-05,2.70572]
[1780507894325,48.58,65791.89,108.6,-0.95178,8e-05,2.6787]
[1780507895114,48.57,65791.28,108.6,-0.95183,8e-05,2.67634]
[1780507896121,48.57,65793.57,108.6,-0.95166,8e-05,2.68405]
[1780507896774,48.57,65793.57,108.6,-0.95166,8e-05,2.68405]
[1780507897128,48.57,65794.75,108.6,-0.95158,8e-05,2.6879]
[1780507898587,48.57,65794.91,108.6,-0.95157,8e-05,2.68819]
[1780507899142,48.57,65791.75,108.6,-0.95182,8e-05,2.67696]
[1780507902163,48.56,65790.26,108.6,-0.95195,8e-05,2.67108]
[1780507903170,48.56,65786.94,108.6,-0.95221,8e-05,2.65932]
[1780507904189,48.56,65786.94,108.6,-0.95221,8e-05,2.65932]
[1780507904195,48.56,65781.51,108.6,-0.95263,8e-05,2.64036]
[1780507904568,48.56,65781.51,108.6,-0.95263,8e-05,2.64036]
[1780507905189,48.56,65767.16,108.6,-0.95372,7e-05,2.59108]
[1780507905465,48.56,65767.16,108.6,-0.95372,7e-05,2.59108]
[1780507905477,48.56,65767.16,108.6,-0.95372,7e-05,2.59108]
[1780507905763,48.56,65767.16,108.6,-0.95372,7e-05,2.59108]
[1780507906312,48.56,65767.48,108.6,-0.95369,7e-05,2.59235]
[1780507907203,48.56,65768.93,108.6,-0.95358,7e-05,2.59745]
[1780507908210,48.56,65770.91,108.6,-0.95343,8e-05,2.60436]
[1780507909217,48.56,65771.67,108.6,-0.95337,8e-05,2.60713]
[1780507910224,48.56,65767.09,108.6,-0.95371,7e-05,2.59171]
[1780507911231,48.57,65764.01,108.6,-0.95393,7e-05,2.58146]
[1780507912356,48.57,65764.01,108.6,-0.95393,7e-05,2.58146]
[1780507912375,48.57,65764.99,108.6,-0.95385,7e-05,2.58499]
[1780507917273,48.57,65766.2,108.6,-0.95374,7e-05,2.59011]
[1780507918005,48.57,65766.2,108.6,-0.95374,7e-05,2.59011]
[1780507920294,48.58,65767.48,108.6,-0.95363,7e-05,2.59505]
[1780507921301,48.58,65769.82,108.6,-0.95345,8e-05,2.6032]
[1780507922308,48.58,65770.96,108.6,-0.95336,8e-05,2.60727]
[1780507924322,48.58,65772.87,108.6,-0.95321,8e-05,2.61412]
[1780507924662,48.58,65772.87,108.6,-0.95321,8e-05,2.61412]
[1780507925329,48.58,65761.1,108.6,-0.95409,7e-05,2.57428]
[1780507926336,48.58,65757.69,108.6,-0.95434,7e-05,2.56297]
[1780507927343,48.59,65761.58,108.6,-0.95404,7e-05,2.57633]
[1780507928350,48.59,65760.71,108.6,-0.9541,7e-05,2.57358]
[1780507929357,48.59,65761.69,108.6,-0.95403,7e-05,2.5771]
[1780507930847,48.59,65761.29,108.6,-0.95405,7e-05,2.57594]
[1780507931371,48.59,65770.14,108.6,-0.95339,8e-05,2.60619]
[1780507931968,48.59,65770.14,108.6,-0.95339,8e-05,2.60619]
[1780507932400,48.59,65781.51,108.6,-0.95252,8e-05,2.64528]
[1780507932864,48.59,65781.51,108.6,-0.95252,8e-05,2.64528]
[1780507933305,48.59,65781.51,108.6,-0.95252,8e-05,2.64528]
[1780507933399,48.59,65791.94,108.6,-0.95172,8e-05,2.68143]
[1780507933727,48.59,65791.94,108.6,-0.95172,8e-05,2.68143]
[1780507934406,48.59,65797.81,108.6,-0.95126,8e-05,2.7019]
[1780507934891,48.59,65797.81,108.6,-0.95126,8e-05,2.7019]
[1780507937427,48.59,65799.76,108.6,-0.95111,8e-05,2.70877]
[1780507937706,48.59,65799.76,108.6,-0.95111,8e-05,2.70877]
[1780507938230,48.59,65799.76,108.6,-0.95111,8e-05,2.70877]
[1780507938435,48.59,65811.92,108.6,-0.95016,8e-05,2.75146]
[1780507938931,48.59,65811.92,108.6,-0.95016,8e-05,2.75146]
[1780507939441,48.59,65814.87,108.6,-0.94992,8e-05,2.76181]
[1780507941455,48.59,65821.56,108.6,-0.9494,8e-05,2.78511]
[1780507942462,48.59,65822.8,108.6,-0.94931,8e-05,2.78928]
[1780507943469,48.59,65821.62,108.6,-0.94941,8e-05,2.78484]
[1780507944169,48.59,65821.62,108.6,-0.94941,8e-05,2.78484]
[1780507944467,48.59,65821.62,108.6,-0.94941,8e-05,2.78484]
[1780507944476,48.59,65815.84,108.6,-0.94987,8e-05,2.7641]
[1780507945483,48.58,65819.63,108.6,-0.94957,8e-05,2.77734]
[1780507946495,48.58,65822.09,108.6,-0.94938,8e-05,2.78586]
[1780507948504,48.58,65820.99,108.6,-0.94948,8e-05,2.78147]
[1780507950523,48.58,65822.03,108.6,-0.94941,8e-05,2.7847]
[1780507955240,48.57,65821.17,108.6,-0.94959,8e-05,2.77499]
[1780507955271,48.57,65822.0,108.6,-0.94954,8e-05,2.77749]
[1780507956069,48.57,65826.37,108.6,-0.94919,8e-05,2.79277]
[1780507956904,48.57,65827.59,108.6,-0.94909,8e-05,2.79712]
[1780507957997,48.57,65827.59,108.6,-0.94909,8e-05,2.79712]
[1780507958019,48.57,65830.68,108.6,-0.94885,8e-05,2.80789]
[1780507959245,48.57,65830.68,108.6,-0.94885,8e-05,2.80789]
[1780507959355,48.57,65830.68,108.6,-0.94885,8e-05,2.80789]
[1780507959452,48.56,65841.66,108.6,-0.94797,8e-05,2.84681]
[1780507959827,48.56,65844.75,108.6,-0.94771,8e-05,2.85797]
[1780507961186,48.56,65844.75,108.6,-0.94771,8e-05,2.85797]
[1780507961284,48.56,65847.9,108.6,-0.94747,8e-05,2.8689]
[1780507961931,48.56,65847.9,108.6,-0.94747,8e-05,2.8689]
[1780507961966,48.56,65850.79,108.6,-0.94723,8e-05,2.87938]
[1780507962608,48.56,65856.14,108.6,-0.94679,8e-05,2.89859]
[1780507964033,48.56,65862.02,108.6,-0.94631,8e-05,2.91952]
[1780507964622,48.56,65864.4,108.6,-0.94611,8e-05,2.92825]
[1780507965633,48.55,65872.16,108.6,-0.94546,9e-05,2.95651]
[1780507966911,48.55,65872.16,108.6,-0.94546,9e-05,2.95651]
[1780507967496,48.55,65872.16,108.6,-0.94546,9e-05,2.95651]
[1780507966953,48.55,65871.93,108.6,-0.94548,9e-05,2.95542]
[1780507967877,48.55,65871.93,108.6,-0.94548,9e-05,2.95542]
[1780507968215,48.55,65871.93,108.6,-0.94548,9e-05,2.95542]
[1780507968506,48.55,65871.93,108.6,-0.94548,9e-05,2.95542]
[1780507968272,48.55,65883.1,108.6,-0.94454,9e-05,2.99615]
[1780507969067,48.55,65883.1,108.6,-0.94454,9e-05,2.99615]
[1780507969190,48.55,65883.1,108.6,-0.94454,9e-05,2.99615]
[1780507969248,48.55,65894.45,108.6,-0.94356,9e-05,3.03829]
[1780507970846,48.55,65895.16,108.6,-0.9435,9e-05,3.04096]
[1780507971283,48.54,65899.48,108.6,-0.94314,9e-05,3.0566]
[1780507971676,48.54,65906.46,108.6,-0.94252,9e-05,3.08297]
[1780507972683,48.54,65907.93,108.6,-0.9424,9e-05,3.08816]
[1780507973703,48.54,65907.93,108.6,-0.9424,9e-05,3.08816]
[1780507975099,48.54,65908.5,108.6,-0.94236,9e-05,3.09]
[1780507975229,48.54,65908.5,108.6,-0.94236,9e-05,3.09]
[1780507975489,48.53,65919.68,108.6,-0.94137,9e-05,3.13188]
[1780507975704,48.53,65922.97,108.6,-0.94108,9e-05,3.14447]
[1780507976711,48.53,65921.84,108.6,-0.94119,9e-05,3.13972]
[1780507977718,48.53,65922.71,108.6,-0.94112,9e-05,3.14264]
[1780507979737,48.52,65923.85,108.6,-0.94104,9e-05,3.14618]
[1780507980744,48.52,65919.02,108.6,-0.94148,9e-05,3.12727]
[1780507981754,48.52,65920.26,108.6,-0.94138,9e-05,3.13162]
[1780507983345,48.52,65920.26,108.6,-0.94138,9e-05,3.13162]
[1780507985457,48.51,65920.85,108.6,-0.94135,9e-05,3.13309]
[1780507984774,48.51,65921.86,108.6,-0.94126,9e-05,3.13656]
[1780507987117,48.5,65924.11,108.6,-0.94109,9e-05,3.14395]
[1780507989347,48.5,65942.1,108.6,-0.93946,9e-05,3.21263]
[1780507989663,48.5,65942.1,108.6,-0.93946,9e-05,3.21263]
[1780507990274,48.48,65937.3,108.6,-0.93999,9e-05,3.19051]
[1780507991620,48.48,65937.14,108.6,-0.94001,9e-05,3.18989]
[1780507991827,48.47,65945.77,108.6,-0.93922,9e-05,3.22306]
[1780507993247,48.47,65945.77,108.6,-0.93922,9e-05,3.22306]
[1780507993337,48.45,65947.11,108.6,-0.93918,9e-05,3.22459]
[1780507994774,48.45,65946.92,108.6,-0.9392,9e-05,3.22385]
[1780507995077,48.45,65946.92,108.6,-0.9392,9e-05,3.22385]
[1780507995367,48.45,65946.92,108.6,-0.9392,9e-05,3.22385]
[1780507995392,48.41,65964.34,108.6,-0.93772,9e-05,3.28582]
[1780507995796,48.41,65964.34,108.6,-0.93772,9e-05,3.28582]
[1780507996242,48.41,65964.34,108.6,-0.93772,9e-05,3.28582]
[1780507996503,48.41,65964.34,108.6,-0.93772,9e-05,3.28582]
[1780507996271,48.38,65977.34,108.6,-0.9366,0.0001,3.3326]
[1780507996893,48.38,65977.34,108.6,-0.9366,0.0001,3.3326]
[1780507996908,48.38,65979.22,108.6,-0.93642,0.0001,3.34008]
[1780507997709,48.38,65979.22,108.6,-0.93642,0.0001,3.34008]
[1780507998077,48.38,65979.22,108.6,-0.93642,0.0001,3.34008]
[1780507998364,48.38,65979.22,108.6,-0.93642,0.0001,3.34008]
[1780507998407,48.38,65964.95,108.6,-0.9378,9e-05,3.28275]
[1780507999404,48.38,65964.95,108.6,-0.9378,9e-05,3.28275]
[1780507999446,48.38,65972.17,108.6,-0.93712,0.0001,3.31102]
[1780507999908,48.38,65974.3,108.6,-0.93691,0.0001,3.31946]
[1780508000822,48.38,65974.3,108.6,-0.93691,0.0001,3.31946]
[1780508001061,48.38,65974.3,108.6,-0.93691,0.0001,3.31946]
[1780508001074,48.37,65970.0,108.6,-0.93734,0.0001,3.30178]
[1780508001920,48.37,65978.51,108.6,-0.93653,0.0001,3.33554]
[1780508002927,48.37,65982.44,108.6,-0.93615,0.0001,3.35089]
[1780508003934,48.37,65979.15,108.6,-0.93648,0.0001,3.33741]
[1780508004942,48.37,65980.73,108.6,-0.93634,0.0001,3.3433]
[1780508007334,48.36,65981.38,108.6,-0.93629,0.0001,3.34551]
[1780508007529,48.36,65980.37,108.6,-0.9364,0.0001,3.34071]
[1780508008345,48.36,65984.1,108.6,-0.93605,0.0001,3.3552]
[1780508008642,48.36,65984.1,108.6,-0.93605,0.0001,3.3552]
[1780508008970,48.36,65984.71,108.6,-0.93599,0.0001,3.35763]
[1780508010984,48.35,65986.5,108.6,-0.93584,0.0001,3.36395]
[1780508011991,48.35,65984.72,108.6,-0.93613,0.0001,3.34993]
[1780508012877,48.35,65984.72,108.6,-0.93613,0.0001,3.34993]
[1780508013074,48.35,65984.72,108.6,-0.93613,0.0001,3.34993]
[1780508013508,48.35,65984.72,108.6,-0.93613,0.0001,3.34993]
[1780508013112,48.34,65978.98,108.6,-0.93671,0.0001,3.32624]
[1780508014220,48.34,65978.98,108.6,-0.93671,0.0001,3.32624]
[1780508014559,48.34,65978.98,108.6,-0.93671,0.0001,3.32624]
[1780508014313,48.34,65967.45,108.6,-0.93782,9e-05,3.28017]
[1780508015482,48.34,65967.45,108.6,-0.93782,9e-05,3.28017]
[1780508015527,48.34,65985.76,108.6,-0.93607,0.0001,3.35261]
[1780508015633,48.34,65985.76,108.6,-0.93607,0.0001,3.35261]
[1780508016082,48.34,65985.76,108.6,-0.93607,0.0001,3.35261]
[1780508016172,48.34,65988.68,108.6,-0.93579,0.0001,3.36401]
[1780508018040,48.34,65990.16,108.6,-0.93566,0.0001,3.36964]
[1780508019261,48.34,65990.16,108.6,-0.93566,0.0001,3.36964]
[1780508019518,48.33,65995.24,108.6,-0.93518,0.0001,3.38943]
[1780508020075,48.33,66033.17,108.6,-0.93139,0.0001,3.54377]
[1780508021123,48.33,66033.17,108.6,-0.93139,0.0001,3.54377]
[1780508021582,48.33,66057.63,108.6,-0.92887,0.0001,3.64494]
[1780508022108,48.33,66058.07,108.6,-0.92882,0.0001,3.64678]
[1780508023793,48.33,66058.07,108.6,-0.92882,0.0001,3.64678]
[1780508023116,48.33,66052.61,108.6,-0.92939,0.0001,3.62398]
[1780508023845,48.33,66052.61,108.6,-0.92939,0.0001,3.62398]
[1780508024377,48.33,66049.64,108.6,-0.92971,0.0001,3.61122]
[1780508025737,48.33,66049.64,108.6,-0.92971,0.0001,3.61122]
[1780508025143,48.33,66047.31,108.6,-0.92995,0.0001,3.60153]
[1780508026096,48.33,66047.31,108.6,-0.92995,0.0001,3.60153]
[1780508026147,48.33,66045.57,108.6,-0.93014,0.0001,3.5939]
[1780508027191,48.33,66047.48,108.6,-0.92994,0.0001,3.60183]
[1780508028190,48.32,66046.52,108.6,-0.93006,0.0001,3.59727]
[1780508028672,48.32,66046.52,108.6,-0.93006,0.0001,3.59727]
[1780508028992,48.32,66046.52,108.6,-0.93006,0.0001,3.59727]
[1780508029606,48.32,66046.52,108.6,-0.93006,0.0001,3.59727]
[1780508029431,48.32,66048.62,108.6,-0.92985,0.0001,3.60568]
[1780508029819,48.32,66048.62,108.6,-0.92985,0.0001,3.60568]
[1780508030484,48.32,66048.62,108.6,-0.92985,0.0001,3.60568]
[1780508030592,48.32,66042.17,108.6,-0.93052,0.0001,3.57861]
[1780508030826,48.32,66042.17,108.6,-0.93052,0.0001,3.57861]
[1780508031212,48.32,66030.19,108.6,-0.93176,0.0001,3.52882]
[1780508032218,48.31,66035.04,108.6,-0.93127,0.0001,3.54838]
[1780508033225,48.28,66039.48,108.6,-0.93095,0.0001,3.56157]
[1780508034232,48.28,66037.86,108.6,-0.93112,0.0001,3.55454]
[1780508037253,48.28,66038.87,108.6,-0.93104,0.0001,3.55798]
[1780508039514,48.27,66038.16,108.6,-0.93112,0.0001,3.55472]
[1780508039517,48.27,66040.04,108.6,-0.93093,0.0001,3.56217]
[1780508039827,48.27,66040.04,108.6,-0.93093,0.0001,3.56217]
[1780508040466,48.27,66040.04,108.6,-0.93093,0.0001,3.56217]
[1780508040568,48.27,66043.77,108.6,-0.93056,0.0001,3.57733]
[1780508041281,48.27,66055.81,108.6,-0.92932,0.0001,3.6271]
[1780508042121,48.27,66055.81,108.6,-0.92932,0.0001,3.6271]
[1780508042288,48.27,66048.61,108.6,-0.93007,0.0001,3.59676]
[1780508043302,48.26,66041.65,108.6,-0.9308,0.0001,3.56748]
[1780508044309,48.26,66028.34,108.6,-0.93218,0.0001,3.51208]
[1780508045033,48.26,66028.34,108.6,-0.93218,0.0001,3.51208]
[1780508045590,48.23,66018.89,108.6,-0.93324,0.0001,3.46889]
[1780508046057,48.23,66018.89,108.6,-0.93324,0.0001,3.46889]
[1780508046323,48.21,66013.21,108.6,-0.9339,0.0001,3.44192]
[1780508047056,48.21,66013.21,108.6,-0.9339,0.0001,3.44192]
[1780508047330,48.19,66018.93,108.6,-0.93342,0.0001,3.46178]
[1780508048570,48.19,66018.93,108.6,-0.93342,0.0001,3.46178]
[1780508048337,48.17,66022.54,108.6,-0.93315,0.0001,3.47281]
[1780508049654,48.14,66022.46,108.6,-0.93325,0.0001,3.46855]
[1780508050351,48.12,66019.04,108.6,-0.93369,0.0001,3.45076]
[1780508052114,48.1,66019.24,108.6,-0.93376,0.0001,3.44809]
[1780508052365,48.08,66028.26,108.6,-0.93294,0.0001,3.48153]
[1780508053626,48.05,66031.41,108.6,-0.93272,0.0001,3.49053]
[1780508054379,48.03,66033.17,108.6,-0.93265,0.0001,3.49339]
[1780508055386,48.0,66034.17,108.6,-0.93266,0.0001,3.49304]
[1780508060569,47.89,66033.64,108.6,-0.93315,0.0001,3.47346]
[1780508060627,47.87,66022.3,108.6,-0.93438,0.0001,3.42299]
[1780508061111,47.87,66022.3,108.6,-0.93438,0.0001,3.42299]
[1780508061427,47.85,66018.68,108.6,-0.93481,0.0001,3.40531]
[1780508063441,47.82,66019.46,108.6,-0.93486,0.0001,3.40337]
[1780508064770,47.81,66019.9,108.6,-0.93488,0.0001,3.40262]
[1780508065496,47.81,66019.9,108.6,-0.93488,0.0001,3.40262]
[1780508065597,47.79,66022.41,108.6,-0.9347,0.0001,3.41033]
[1780508065757,47.79,66022.41,108.6,-0.9347,0.0001,3.41033]
[1780508067476,47.76,66023.38,108.6,-0.93473,0.0001,3.40898]
[1780508068483,47.74,66026.45,108.6,-0.93449,0.0001,3.41885]
[1780508070497,47.71,66027.23,108.6,-0.93456,0.0001,3.41625]
[1780508071504,47.69,66024.77,108.6,-0.93498,0.0001,3.39684]
[1780508072512,47.68,66021.88,108.6,-0.93533,0.0001,3.3826]
[1780508073518,47.67,66019.28,108.6,-0.93559,0.0001,3.37181]
[1780508074525,47.66,66020.08,108.6,-0.93556,0.0001,3.37302]
[1780508075532,47.65,66024.28,108.6,-0.9352,0.0001,3.38803]
[1780508076530,47.65,66024.28,108.6,-0.9352,0.0001,3.38803]
[1780508076540,47.63,66043.43,108.6,-0.93334,0.0001,3.46414]
[1780508076855,47.63,66043.43,108.6,-0.93334,0.0001,3.46414]
[1780508077545,47.61,66049.06,108.6,-0.93286,0.0001,3.48376]
[1780508078553,47.59,66050.01,108.6,-0.93286,0.0001,3.48359]
[1780508079076,47.59,66050.01,108.6,-0.93286,0.0001,3.48359]
[1780508079560,47.56,66050.88,108.6,-0.93288,0.0001,3.48308]
[1780508080069,47.56,66050.88,108.6,-0.93288,0.0001,3.48308]
[1780508080387,47.56,66050.88,108.6,-0.93288,0.0001,3.48308]
[1780508080567,47.54,66038.63,108.6,-0.93421,0.0001,3.42885]
[1780508081574,47.52,66039.52,108.6,-0.93419,0.0001,3.4296]
[1780508082472,47.52,66039.52,108.6,-0.93419,0.0001,3.4296]
[1780508082582,47.51,66044.16,108.6,-0.9338,0.0001,3.44578]
[1780508082975,47.51,66044.16,108.6,-0.9338,0.0001,3.44578]
[1780508083601,47.49,66065.87,108.6,-0.93165,0.0001,3.53287]
[1780508084432,47.49,66065.87,108.6,-0.93165,0.0001,3.53287]
[1780508084599,47.48,66065.99,108.6,-0.93165,0.0001,3.53294]
[1780508086610,47.48,66064.5,108.6,-0.93182,0.0001,3.52613]
[1780508087617,47.48,66059.3,108.6,-0.93236,0.0001,3.50422]
[1780508088624,47.48,66058.05,108.6,-0.9325,0.0001,3.49862]
[1780508089598,47.48,66058.05,108.6,-0.9325,0.0001,3.49862]
[1780508089631,47.48,66060.91,108.6,-0.93222,0.0001,3.51016]
[1780508090638,47.47,66068.9,108.6,-0.9314,0.0001,3.54317]
[1780508091645,47.47,66067.78,108.6,-0.93153,0.0001,3.53803]
[1780508092652,47.47,66069.36,108.6,-0.93137,0.0001,3.54421]
[1780508093659,47.46,66071.5,108.6,-0.93116,0.0001,3.55274]
[1780508094988,47.46,66071.65,108.6,-0.93116,0.0001,3.55291]
[1780508095147,47.46,66071.65,108.6,-0.93116,0.0001,3.55291]
[1780508095441,47.46,66071.65,108.6,-0.93116,0.0001,3.55291]
[1780508095673,47.46,66075.7,108.6,-0.93075,0.0001,3.56948]
[1780508096680,47.46,66085.01,108.6,-0.92978,0.00011,3.60841]
[1780508097687,47.45,66078.39,108.6,-0.93048,0.0001,3.58005]
[1780508098093,47.45,66078.39,108.6,-0.93048,0.0001,3.58005]
[1780508098624,47.45,66078.39,108.6,-0.93048,0.0001,3.58005]
[1780508098694,47.45,66071.48,108.6,-0.93122,0.0001,3.55066]
[1780508099338,47.45,66071.48,108.6,-0.93122,0.0001,3.55066]
[1780508099701,47.45,66070.04,108.6,-0.93138,0.0001,3.54415]
[1780508100709,47.45,66070.85,108.6,-0.9313,0.0001,3.5471]
[1780508104738,47.44,66072.01,108.6,-0.93123,0.0001,3.55017]
[1780508106062,47.44,66072.01,108.6,-0.93123,0.0001,3.55017]
[1780508106076,47.43,66065.54,108.6,-0.93192,0.0001,3.52218]
[1780508106998,47.43,66065.54,108.6,-0.93192,0.0001,3.52218]
[1780508107536,47.43,66055.05,108.6,-0.93301,0.0001,3.47812]
[1780508108142,47.43,66055.05,108.6,-0.93301,0.0001,3.47812]
[1780508108266,47.43,66055.05,108.6,-0.93301,0.0001,3.47812]
[1780508108564,47.41,66040.57,108.6,-0.93454,0.0001,3.41563]
[1780508108808,47.41,66040.57,108.6,-0.93454,0.0001,3.41563]
[1780508108912,47.41,66039.83,108.6,-0.93461,0.0001,3.41258]
[1780508110584,47.41,66039.83,108.6,-0.93461,0.0001,3.41258]
[1780508110640,47.38,66043.82,108.6,-0.93434,0.0001,3.4239]
[1780508110926,47.38,66042.33,108.6,-0.93449,0.0001,3.41776]
[1780508111792,47.37,66037.92,108.6,-0.93499,0.0001,3.39717]
[1780508113806,47.34,66034.87,108.6,-0.9354,0.0001,3.38044]
[1780508115206,47.34,66034.87,108.6,-0.9354,0.0001,3.38044]
[1780508115307,47.32,66036.1,108.6,-0.93537,0.0001,3.38173]
[1780508116048,47.32,66036.1,108.6,-0.93537,0.0001,3.38173]
[1780508116450,47.32,66036.1,108.6,-0.93537,0.0001,3.38173]
[1780508116657,47.32,66036.1,108.6,-0.93537,0.0001,3.38173]
[1780508116531,47.31,66045.76,108.6,-0.93446,0.0001,3.41898]
[1780508116827,47.31,66039.04,108.6,-0.93514,0.0001,3.39132]
[1780508117965,47.31,66039.04,108.6,-0.93514,0.0001,3.39132]
[1780508118033,47.28,66040.31,108.6,-0.93511,0.0001,3.3925]
[1780508118842,47.28,66041.91,108.6,-0.93495,0.0001,3.39908]
[1780508119849,47.27,66043.91,108.6,-0.9348,0.0001,3.40521]
[1780508120856,47.26,66041.41,108.6,-0.9351,0.0001,3.39286]
[1780508121863,47.24,66042.61,108.6,-0.93503,0.0001,3.39566]
[1780508122870,47.23,66041.37,108.6,-0.93521,0.0001,3.38861]
[1780508123877,47.22,66043.96,108.6,-0.935,0.0001,3.39728]
[1780508124884,47.21,66042.63,108.6,-0.93518,0.0001,3.38994]
[1780508125966,47.21,66042.63,108.6,-0.93518,0.0001,3.38994]
[1780508126001,47.2,66041.12,108.6,-0.93538,0.0001,3.38174]
[1780508126899,47.19,66034.25,108.6,-0.9361,0.0001,3.35172]
[1780508127907,47.18,66033.07,108.6,-0.93626,0.0001,3.34517]
[1780508129108,47.18,66033.07,108.6,-0.93626,0.0001,3.34517]
[1780508129626,47.18,66033.07,108.6,-0.93626,0.0001,3.34517]
[1780508129693,47.17,66031.76,108.6,-0.9364,0.0001,3.33957]
[1780508129921,47.17,66021.13,108.6,-0.93744,0.0001,3.29634]
[1780508131935,47.17,66019.22,108.6,-0.93777,0.0001,3.28071]
[1780508133917,47.16,66018.83,108.6,-0.93781,0.0001,3.27909]
[1780508133949,47.16,66021.04,108.6,-0.9376,0.0001,3.28801]
[1780508135038,47.16,66021.04,108.6,-0.9376,0.0001,3.28801]
[1780508135057,47.16,66024.18,108.6,-0.93729,0.0001,3.30072]
[1780508135963,47.16,66020.1,108.6,-0.93769,0.0001,3.28416]
[1780508138157,47.16,66020.23,108.6,-0.93768,0.0001,3.28463]
[1780508138217,47.16,66020.23,108.6,-0.93768,0.0001,3.28463]
[1780508138288,47.16,66019.37,108.6,-0.93776,0.0001,3.2811]
[1780508138911,47.16,66019.37,108.6,-0.93776,0.0001,3.2811]
[1780508139232,47.16,66019.37,108.6,-0.93776,0.0001,3.2811]
[1780508139550,47.16,66006.23,108.6,-0.93903,0.0001,3.22803]
[1780508139998,47.16,66019.36,108.6,-0.93777,0.0001,3.28086]
[1780508141298,47.16,66022.98,108.6,-0.93742,0.0001,3.29546]
[1780508142012,47.16,66028.54,108.6,-0.93687,0.0001,3.31803]
[1780508143019,47.16,66030.48,108.6,-0.93669,0.0001,3.32587]
[1780508144433,47.16,66030.48,108.6,-0.93669,0.0001,3.32587]
[1780508144463,47.16,66031.47,108.6,-0.93659,0.0001,3.32965]
[1780508145326,47.16,66031.47,108.6,-0.93659,0.0001,3.32965]
[1780508145336,47.16,66031.47,108.6,-0.93659,0.0001,3.32965]
[1780508145386,47.16,66033.65,108.6,-0.93638,0.0001,3.3384]
[1780508146743,47.16,66033.65,108.6,-0.93638,0.0001,3.3384]
[1780508146129,47.16,66053.81,108.6,-0.93437,0.0001,3.42129]
[1780508146925,47.16,66053.81,108.6,-0.93437,0.0001,3.42129]
[1780508147051,47.16,66055.79,108.6,-0.93417,0.0001,3.42938]
[1780508148058,47.16,66057.81,108.6,-0.93397,0.0001,3.43755]
[1780508149712,47.16,66057.81,108.6,-0.93397,0.0001,3.43755]
[1780508150071,47.15,66067.3,108.6,-0.93301,0.0001,3.47658]
[1780508151087,47.15,66069.99,108.6,-0.93274,0.0001,3.48755]
[1780508152093,47.15,66074.11,108.6,-0.93232,0.0001,3.50481]
[1780508154107,47.15,66073.94,108.6,-0.93235,0.0001,3.50347]
[1780508156209,47.15,66073.94,108.6,-0.93235,0.0001,3.50347]
[1780508157128,47.14,66065.6,108.6,-0.93323,0.0001,3.46768]
[1780508158135,47.14,66062.46,108.6,-0.93356,0.0001,3.45428]
[1780508159266,47.14,66062.46,108.6,-0.93356,0.0001,3.45428]
[1780508159367,47.14,66056.65,108.6,-0.93416,0.0001,3.42985]
[1780508159935,47.14,66056.65,108.6,-0.93416,0.0001,3.42985]
[1780508160149,47.14,66046.44,108.6,-0.93519,0.0001,3.38765]
[1780508161031,47.14,66046.44,108.6,-0.93519,0.0001,3.38765]
[1780508161164,47.13,66038.4,108.6,-0.93605,0.0001,3.35214]
[1780508162169,47.11,66031.12,108.6,-0.93682,0.0001,3.32024]
[1780508163568,47.11,66034.94,108.6,-0.93645,0.0001,3.33574]
[1780508164183,47.11,66036.66,108.6,-0.93628,0.0001,3.34266]
[1780508166197,47.11,66038.76,108.6,-0.93608,0.0001,3.35103]
[1780508167623,47.11,66038.76,108.6,-0.93608,0.0001,3.35103]
[1780508168211,47.11,66045.37,108.6,-0.93543,0.0001,3.3779]
[1780508169218,47.1,66042.64,108.6,-0.93575,0.0001,3.36483]
[1780508170225,47.09,66049.88,108.6,-0.93506,0.0001,3.39306]
[1780508171557,47.09,66049.88,108.6,-0.93506,0.0001,3.39306]
[1780508171569,47.07,66052.92,108.6,-0.93481,0.0001,3.40341]
[1780508172439,47.07,66052.92,108.6,-0.93481,0.0001,3.40341]
[1780508172499,47.07,66055.53,108.6,-0.93455,0.0001,3.414]
[1780508173214,47.07,66055.53,108.6,-0.93455,0.0001,3.414]
[1780508173250,47.07,66056.42,108.6,-0.93447,0.0001,3.41742]
[1780508174257,47.07,66057.57,108.6,-0.93436,0.0001,3.42196]
[1780508175264,47.07,66061.1,108.6,-0.934,0.0001,3.43638]
[1780508176271,47.07,66059.99,108.6,-0.93412,0.0001,3.43151]
[1780508177278,47.07,66063.0,108.6,-0.93382,0.0001,3.44378]
[1780508179292,47.06,66064.18,108.6,-0.93372,0.0001,3.44815]
[1780508180443,47.06,66064.18,108.6,-0.93372,0.0001,3.44815]
[1780508180465,47.06,66062.84,108.6,-0.93386,0.0001,3.44229]
[1780508181306,47.06,66059.26,108.6,-0.93423,0.0001,3.42714]
[1780508183970,47.06,66058.97,108.6,-0.93427,0.0001,3.42545]
[1780508184327,47.06,66057.56,108.6,-0.93442,0.0001,3.41936]
[1780508187232,47.05,66057.09,108.6,-0.93448,0.0001,3.41695]
[1780508187497,47.05,66057.09,108.6,-0.93448,0.0001,3.41695]
[1780508187526,47.04,66051.19,108.6,-0.93513,0.0001,3.39028]
[1780508188323,47.04,66051.19,108.6,-0.93513,0.0001,3.39028]
[1780508188355,47.03,66045.08,108.6,-0.93579,0.0001,3.36327]
[1780508189362,47.02,66044.15,108.6,-0.93591,0.0001,3.35803]
[1780508190369,47.01,66037.82,108.6,-0.93657,0.0001,3.33076]
[1780508192383,47.01,66036.64,108.6,-0.93681,0.0001,3.31919]
[1780508193390,47.01,66035.79,108.6,-0.9369,0.0001,3.3156]
[1780508194397,47.01,66038.08,108.6,-0.93667,0.0001,3.32484]
[1780508195404,47.01,66039.39,108.6,-0.93655,0.0001,3.33006]
[1780508195995,47.01,66039.39,108.6,-0.93655,0.0001,3.33006]
[1780508196411,47.01,66046.47,108.6,-0.93585,0.0001,3.35901]
[1780508197418,47.0,66051.62,108.6,-0.93536,0.0001,3.37888]
[1780508198425,46.99,66052.97,108.6,-0.93527,0.0001,3.38281]
[1780508199432,46.98,66053.74,108.6,-0.93523,0.0001,3.38429]
[1780508200439,46.97,66055.97,108.6,-0.93505,0.0001,3.3918]
[1780508201000,46.97,66055.97,108.6,-0.93505,0.0001,3.3918]
[1780508201446,46.97,66057.34,108.6,-0.93491,0.0001,3.39742]
[1780508202011,46.97,66057.34,108.6,-0.93491,0.0001,3.39742]
[1780508202453,46.97,66051.03,108.6,-0.93555,0.0001,3.37115]
[1780508203460,46.97,66050.21,108.6,-0.93563,0.0001,3.36776]
[1780508204467,46.97,66051.02,108.6,-0.93555,0.0001,3.37111]
[1780508205474,46.96,66046.77,108.6,-0.93601,0.0001,3.35212]
[1780508206633,46.96,66046.77,108.6,-0.93601,0.0001,3.35212]
[1780508210509,46.96,66045.26,108.6,-0.93618,0.0001,3.34532]
[1780508211527,46.95,66039.28,108.6,-0.93678,0.0001,3.32065]
[1780508213014,46.95,66039.95,108.6,-0.93671,0.0001,3.32326]
[1780508213542,46.95,66033.07,108.6,-0.93739,0.0001,3.29518]
[1780508214550,46.95,66031.69,108.6,-0.93753,0.0001,3.28936]
[1780508216572,46.95,66031.58,108.6,-0.93754,0.0001,3.28886]
[1780508216662,46.95,66031.58,108.6,-0.93754,0.0001,3.28886]
[1780508216662,46.95,66025.78,108.6,-0.93811,0.0001,3.26526]
[1780508217392,46.95,66025.78,108.6,-0.93811,0.0001,3.26526]
[1780508217753,46.95,66016.1,108.6,-0.93905,0.0001,3.22605]
[1780508218639,46.95,66016.1,108.6,-0.93905,0.0001,3.22605]
[1780508218719,46.95,66000.68,108.6,-0.94052,9e-05,3.16426]
[1780508219587,46.95,66000.46,108.6,-0.94054,9e-05,3.16342]
[1780508220029,46.95,66000.46,108.6,-0.94054,9e-05,3.16342]
[1780508220594,46.95,65998.73,108.6,-0.9407,9e-05,3.1565]
[1780508222611,46.95,65992.79,108.6,-0.94126,9e-05,3.13277]
[1780508223676,46.95,65992.79,108.6,-0.94126,9e-05,3.13277]
[1780508224625,46.95,65995.78,108.6,-0.94099,9e-05,3.14437]
[1780508225632,46.95,65989.33,108.6,-0.94159,9e-05,3.11873]
[1780508226162,46.95,65989.33,108.6,-0.94159,9e-05,3.11873]
[1780508226639,46.95,65982.1,108.6,-0.94226,9e-05,3.09021]
[1780508227646,46.95,65983.42,108.6,-0.94214,9e-05,3.09537]
[1780508228154,46.95,65983.42,108.6,-0.94214,9e-05,3.09537]
[1780508228655,46.95,65986.77,108.6,-0.94183,9e-05,3.10851]
[1780508229663,46.95,65988.46,108.6,-0.94168,9e-05,3.1151]
[1780508232684,46.94,65996.0,108.6,-0.94098,9e-05,3.14467]
[1780508233691,46.94,66004.01,108.6,-0.94023,9e-05,3.17636]
[1780508234698,46.94,65998.03,108.6,-0.9408,9e-05,3.15251]
[1780508234932,46.94,65998.03,108.6,-0.9408,9e-05,3.15251]
[1780508235705,46.94,65993.1,108.6,-0.94126,9e-05,3.13292]
[1780508236060,46.94,65993.1,108.6,-0.94126,9e-05,3.13292]
[1780508236712,46.94,65999.5,108.6,-0.94066,9e-05,3.15828]
[1780508239733,46.94,66000.71,108.6,-0.94055,9e-05,3.16288]
[1780508240664,46.94,66000.71,108.6,-0.94055,9e-05,3.16288]
[1780508240740,46.94,65996.33,108.6,-0.94096,9e-05,3.14541]
[1780508241344,46.94,65996.33,108.6,-0.94096,9e-05,3.14541]
[1780508241747,46.94,66003.22,108.6,-0.94032,9e-05,3.17275]
[1780508242754,46.94,66008.02,108.6,-0.93986,0.0001,3.19185]
[1780508242909,46.94,66008.02,108.6,-0.93986,0.0001,3.19185]
[1780508243760,46.94,66010.4,108.6,-0.93964,0.0001,3.20134]
[1780508244769,46.94,66009.59,108.6,-0.93972,0.0001,3.19804]
[1780508245775,46.94,66017.98,108.6,-0.93891,0.0001,3.2317]
[1780508246782,46.94,66014.44,108.6,-0.93926,0.0001,3.21736]
[1780508251817,46.94,66016.27,108.6,-0.9392,0.0001,3.21798]
[1780508252824,46.94,66018.52,108.6,-0.93898,0.0001,3.22695]
[1780508253831,46.94,66013.94,108.6,-0.93943,0.0001,3.20845]
[1780508254841,46.94,66019.86,108.6,-0.93886,0.0001,3.23219]
[1780508255845,46.93,66024.07,108.6,-0.93845,0.0001,3.24908]
[1780508256852,46.93,66026.46,108.6,-0.93823,0.0001,3.2586]
[1780508257906,46.93,66027.13,108.6,-0.93817,0.0001,3.26115]
[1780508258865,46.93,66030.41,108.6,-0.93785,0.0001,3.27428]
[1780508264046,46.93,66030.0,108.6,-0.93791,0.0001,3.27183]
[1780508264145,46.93,66031.17,108.6,-0.9378,0.0001,3.27639]
[1780508265916,46.92,66026.3,108.6,-0.93828,0.0001,3.25623]
[1780508266923,46.92,66028.59,108.6,-0.93807,0.0001,3.26535]
[1780508267930,46.92,66030.26,108.6,-0.93791,0.0001,3.27195]
[1780508269944,46.92,66029.48,108.6,-0.93799,0.0001,3.26867]
[1780508270951,46.92,66027.77,108.6,-0.93815,0.0001,3.26169]
[1780508275730,46.92,66032.38,108.6,-0.93772,0.0001,3.27965]
[1780508275986,46.92,66031.25,108.6,-0.93783,0.0001,3.27506]
[1780508276993,46.92,66030.33,108.6,-0.93792,0.0001,3.27128]
[1780508278004,46.92,66032.45,108.6,-0.93772,0.0001,3.27985]
[1780508279011,46.91,66030.17,108.6,-0.93794,0.0001,3.27053]
[1780508280535,46.91,66030.17,108.6,-0.93794,0.0001,3.27053]
[1780508280870,46.91,66030.17,108.6,-0.93794,0.0001,3.27053]
[1780508280574,46.91,66030.5,108.6,-0.93791,0.0001,3.27178]
[1780508281642,46.91,66030.5,108.6,-0.93791,0.0001,3.27178]
[1780508281897,46.91,66030.5,108.6,-0.93791,0.0001,3.27178]
[1780508281672,46.91,66021.48,108.6,-0.93879,0.0001,3.23519]
[1780508281981,46.91,66021.48,108.6,-0.93879,0.0001,3.23519]
[1780508282034,46.91,66015.86,108.6,-0.93933,0.0001,3.21257]
[1780508286062,46.91,66024.02,108.6,-0.93855,0.0001,3.24517]
[1780508287069,46.91,66029.66,108.6,-0.938,0.0001,3.26795]
[1780508288076,46.91,66034.57,108.6,-0.93753,0.0001,3.28778]
[1780508289083,46.91,66036.08,108.6,-0.93738,0.0001,3.29389]
[1780508291097,46.91,66033.08,108.6,-0.93768,0.0001,3.28151]
[1780508292104,46.91,66031.66,108.6,-0.93782,0.0001,3.27564]
[1780508293111,46.91,66030.7,108.6,-0.93791,0.0001,3.27167]
[1780508294721,46.91,66030.7,108.6,-0.93791,0.0001,3.27167]
[1780508294746,46.91,66032.81,108.6,-0.93771,0.0001,3.28015]
[1780508295351,46.91,66032.81,108.6,-0.93771,0.0001,3.28015]
[1780508295394,46.91,66026.43,108.6,-0.93833,0.0001,3.25421]
[1780508296132,46.91,66031.41,108.6,-0.93785,0.0001,3.2744]
[1780508297139,46.91,66029.47,108.6,-0.93804,0.0001,3.26638]
[1780508298146,46.91,66028.39,108.6,-0.93815,0.0001,3.26181]
[1780508299153,46.9,66031.3,108.6,-0.93787,0.0001,3.27344]
[1780508300516,46.9,66031.3,108.6,-0.93787,0.0001,3.27344]
[1780508300734,46.9,66030.42,108.6,-0.93796,0.0001,3.26966]
[1780508301185,46.9,66026.88,108.6,-0.93831,0.0001,3.25531]
[1780508301995,46.9,66026.88,108.6,-0.93831,0.0001,3.25531]
[1780508302192,46.9,66031.63,108.6,-0.93785,0.0001,3.27439]
[1780508303199,46.9,66035.51,108.6,-0.93747,0.0001,3.29002]
[1780508305805,46.9,66036.22,108.6,-0.93741,0.0001,3.29268]
[1780508306219,46.9,66033.67,108.6,-0.93766,0.0001,3.2823]
[1780508307227,46.9,66032.37,108.6,-0.93779,0.0001,3.27692]
[1780508308234,46.9,66034.0,108.6,-0.93763,0.0001,3.28348]
[1780508312263,46.9,66031.58,108.6,-0.93799,0.0001,3.26686]
[1780508314839,46.9,66032.69,108.6,-0.93788,0.0001,3.2713]
[1780508315283,46.9,66033.75,108.6,-0.93778,0.0001,3.2756]
[1780508317297,46.9,66034.59,108.6,-0.9377,0.0001,3.27885]
[1780508320318,46.89,66032.62,108.6,-0.93789,0.0001,3.27066]
[1780508323339,46.89,66033.66,108.6,-0.9378,0.0001,3.27474]
[1780508328116,46.89,66033.23,108.6,-0.93784,0.0001,3.27278]
[1780508328859,46.89,66033.23,108.6,-0.93784,0.0001,3.27278]
[1780508328374,46.89,66039.89,108.6,-0.93719,0.0001,3.29986]
[1780508329560,46.89,66039.89,108.6,-0.93719,0.0001,3.29986]
[1780508329641,46.89,66039.52,108.6,-0.93723,0.0001,3.29824]
[1780508330957,46.89,66040.09,108.6,-0.93718,0.0001,3.30046]
[1780508331395,46.89,66038.81,108.6,-0.93731,0.0001,3.29512]
[1780508334177,46.89,66039.17,108.6,-0.93728,0.0001,3.29638]
[1780508334416,46.89,66032.06,108.6,-0.93798,0.0001,3.2672]
[1780508335423,46.89,66029.49,108.6,-0.93823,0.0001,3.2566]
[1780508336699,46.89,66029.49,108.6,-0.93823,0.0001,3.2566]
[1780508336785,46.89,66027.73,108.6,-0.93841,0.0001,3.24932]
[1780508337441,46.88,66024.55,108.6,-0.93872,0.0001,3.23632]
[1780508339451,46.88,66023.34,108.6,-0.93884,0.0001,3.23123]
[1780508340700,46.88,66023.34,108.6,-0.93884,0.0001,3.23123]
[1780508340723,46.88,66023.28,108.6,-0.93885,0.0001,3.23089]
[1780508341597,46.88,66023.28,108.6,-0.93885,0.0001,3.23089]
[1780508341693,46.88,66013.53,108.6,-0.93979,0.0001,3.19149]
[1780508342672,46.88,66013.53,108.6,-0.93979,0.0001,3.19149]
[1780508342749,46.88,66015.56,108.6,-0.9396,0.0001,3.19951]
[1780508343198,46.88,66015.56,108.6,-0.9396,0.0001,3.19951]
[1780508343481,46.88,66022.93,108.6,-0.93889,0.0001,3.22901]
[1780508344488,46.88,66026.28,108.6,-0.93857,0.0001,3.24235]
[1780508345682,46.88,66026.28,108.6,-0.93857,0.0001,3.24235]
[1780508345886,46.88,66026.28,108.6,-0.93857,0.0001,3.24235]
[1780508345942,46.88,66027.69,108.6,-0.93844,0.0001,3.24784]
[1780508346258,46.88,66027.69,108.6,-0.93844,0.0001,3.24784]
[1780508346414,46.88,66027.69,108.6,-0.93844,0.0001,3.24784]
[1780508346502,46.88,66034.44,108.6,-0.93779,0.0001,3.2751]
[1780508347509,46.88,66036.21,108.6,-0.93762,0.0001,3.28227]
[1780508348515,46.88,66039.91,108.6,-0.93725,0.0001,3.2973]
[1780508350860,46.88,66040.38,108.6,-0.93721,0.0001,3.29914]
[1780508351537,46.87,66034.16,108.6,-0.93783,0.0001,3.27356]
[1780508352718,46.87,66034.16,108.6,-0.93783,0.0001,3.27356]
[1780508352789,46.87,66038.19,108.6,-0.93743,0.0001,3.28992]
[1780508353551,46.87,66039.32,108.6,-0.93732,0.0001,3.29444]
[1780508354558,46.87,66041.8,108.6,-0.93708,0.0001,3.30447]
[1780508355565,46.87,66049.27,108.6,-0.93634,0.0001,3.33498]
[1780508356571,46.87,66049.52,108.6,-0.93632,0.0001,3.33584]
[1780508357579,46.87,66052.12,108.6,-0.93607,0.0001,3.34636]
[1780508359593,46.87,66054.72,108.6,-0.93582,0.0001,3.35668]
[1780508360288,46.87,66054.72,108.6,-0.93582,0.0001,3.35668]
[1780508360916,46.87,66054.72,108.6,-0.93582,0.0001,3.35668]
[1780508360600,46.87,66059.24,108.6,-0.93537,0.0001,3.37513]
[1780508361607,46.85,66062.45,108.6,-0.93509,0.0001,3.38642]
[1780508365635,46.81,66065.07,108.6,-0.93501,0.0001,3.38989]
[1780508366645,46.8,66071.43,108.6,-0.93441,0.0001,3.41471]
[1780508367652,46.79,66070.26,108.6,-0.93457,0.0001,3.40781]
[1780508369960,46.78,66069.59,108.6,-0.93469,0.0001,3.40312]
[1780508370383,46.77,66070.09,108.6,-0.93468,0.0001,3.40338]
[1780508370800,46.77,66070.09,108.6,-0.93468,0.0001,3.40338]
[1780508371014,46.77,66070.09,108.6,-0.93468,0.0001,3.40338]
[1780508370847,46.76,66083.72,108.6,-0.93333,0.0001,3.45859]
[1780508371112,46.76,66083.72,108.6,-0.93333,0.0001,3.45859]
[1780508371680,46.76,66088.62,108.6,-0.93294,0.0001,3.47263]
[1780508372158,46.76,66088.62,108.6,-0.93294,0.0001,3.47263]
[1780508376715,46.75,66090.37,108.6,-0.93277,0.0001,3.47961]
[1780508377722,46.75,66089.13,108.6,-0.9329,0.0001,3.4742]
[1780508378730,46.75,66087.67,108.6,-0.93306,0.0001,3.46776]
[1780508379737,46.75,66089.79,108.6,-0.93284,0.0001,3.47654]
[1780508380746,46.75,66094.7,108.6,-0.93233,0.0001,3.49725]
[1780508382006,46.75,66094.7,108.6,-0.93233,0.0001,3.49725]
[1780508382760,46.75,66093.11,108.6,-0.93251,0.0001,3.49011]
[1780508383768,46.75,66091.14,108.6,-0.93272,0.0001,3.48148]
[1780508385264,46.74,66090.41,108.6,-0.9328,0.0001,3.47809]
[1780508385782,46.74,66092.22,108.6,-0.93262,0.0001,3.48543]
[1780508386432,46.74,66092.22,108.6,-0.93262,0.0001,3.48543]
[1780508386538,46.74,66092.22,108.6,-0.93262,0.0001,3.48543]
[1780508386789,46.74,66093.46,108.6,-0.9325,0.0001,3.49037]
[1780508387795,46.74,66094.29,108.6,-0.93242,0.0001,3.49356]
[1780508390817,46.73,66092.43,108.6,-0.93264,0.0001,3.48473]
[1780508392830,46.73,66093.63,108.6,-0.93253,0.0001,3.48919]
[1780508393838,46.73,66091.3,108.6,-0.93278,0.0001,3.47904]
[1780508396860,46.72,66092.75,108.6,-0.93265,0.0001,3.48427]
[1780508397867,46.72,66091.13,108.6,-0.93283,0.0001,3.47712]
[1780508398214,46.72,66091.13,108.6,-0.93283,0.0001,3.47712]
[1780508398699,46.72,66091.13,108.6,-0.93283,0.0001,3.47712]
[1780508399019,46.72,66080.99,108.6,-0.93389,0.0001,3.43417]
[1780508399137,46.72,66080.99,108.6,-0.93389,0.0001,3.43417]
[1780508399885,46.72,66078.43,108.6,-0.93415,0.0001,3.42322]
[1780508400913,46.72,66078.43,108.6,-0.93415,0.0001,3.42322]
[1780508400984,46.72,66075.45,108.6,-0.93446,0.0001,3.41076]
[1780508401544,46.72,66075.45,108.6,-0.93446,0.0001,3.41076]
[1780508402010,46.72,66075.45,108.6,-0.93446,0.0001,3.41076]
[1780508402054,46.72,66063.05,108.6,-0.93572,0.0001,3.35899]
[1780508402911,46.7,66062.25,108.6,-0.93585,0.0001,3.35379]
[1780508403487,46.7,66062.25,108.6,-0.93585,0.0001,3.35379]
[1780508403918,46.7,66062.86,108.6,-0.93581,0.0001,3.35523]
[1780508406939,46.68,66066.93,108.6,-0.93548,0.0001,3.36906]
[1780508407945,46.67,66064.54,108.6,-0.93575,0.0001,3.35811]
[1780508408953,46.67,66063.67,108.6,-0.93586,0.0001,3.35328]
[1780508410966,46.65,66069.16,108.6,-0.93536,0.0001,3.37403]
[1780508411973,46.65,66066.25,108.6,-0.93568,0.0001,3.36098]
[1780508412981,46.64,66071.09,108.6,-0.93522,0.0001,3.37969]
[1780508413988,46.63,66072.71,108.6,-0.93508,0.0001,3.38534]
[1780508414995,46.62,66073.64,108.6,-0.93503,0.0001,3.38769]
[1780508416006,46.62,66076.55,108.6,-0.93477,0.0001,3.39818]
[1780508417009,46.61,66079.17,108.6,-0.93454,0.0001,3.40768]
[1780508421037,46.58,66075.69,108.6,-0.93502,0.0001,3.38793]
[1780508421610,46.58,66075.69,108.6,-0.93502,0.0001,3.38793]
[1780508422044,46.57,66077.28,108.6,-0.93487,0.0001,3.39441]
[1780508422725,46.57,66077.28,108.6,-0.93487,0.0001,3.39441]
[1780508423051,46.57,66075.16,108.6,-0.93509,0.0001,3.38541]
[1780508424058,46.57,66073.85,108.6,-0.93522,0.0001,3.3798]
[1780508425143,46.57,66073.85,108.6,-0.93522,0.0001,3.3798]
[1780508425065,46.57,66077.69,108.6,-0.93484,0.0001,3.39568]
[1780508426072,46.57,66082.54,108.6,-0.93434,0.0001,3.41584]
[1780508427054,46.57,66082.54,108.6,-0.93434,0.0001,3.41584]
[1780508427079,46.57,66083.56,108.6,-0.93424,0.0001,3.41986]
[1780508429093,46.57,66084.55,108.6,-0.93415,0.0001,3.42363]
[1780508431107,46.57,66085.14,108.6,-0.93421,0.0001,3.41913]
[1780508432114,46.56,66086.43,108.6,-0.93409,0.0001,3.42435]
[1780508432694,46.56,66086.43,108.6,-0.93409,0.0001,3.42435]
[1780508434381,46.56,66086.95,108.6,-0.93404,0.0001,3.42634]
[1780508435136,46.56,66088.07,108.6,-0.93393,0.0001,3.43064]
[1780508436142,46.56,66090.03,108.6,-0.93374,0.0001,3.43868]
[1780508438156,46.56,66094.43,108.6,-0.93329,0.0001,3.45678]
[1780508440170,46.55,66090.15,108.6,-0.93375,0.0001,3.43823]
[1780508441177,46.55,66089.16,108.6,-0.93385,0.0001,3.43384]
[1780508445068,46.55,66091.57,108.6,-0.93362,0.0001,3.44335]
[1780508445205,46.55,66092.99,108.6,-0.93348,0.0001,3.44911]
[1780508449727,46.54,66092.64,108.6,-0.93353,0.0001,3.44692]
[1780508449800,46.54,66091.69,108.6,-0.93364,0.0001,3.44268]
[1780508450488,46.54,66090.59,108.6,-0.93376,0.0001,3.43782]
[1780508452254,46.54,66093.76,108.6,-0.93344,0.0001,3.45074]
[1780508453261,46.54,66092.43,108.6,-0.93358,0.0001,3.44489]
[1780508454268,46.53,66091.35,108.6,-0.9337,0.0001,3.44011]
[1780508455275,46.53,66088.39,108.6,-0.93401,0.0001,3.42743]
[1780508456880,46.53,66088.39,108.6,-0.93401,0.0001,3.42743]
[1780508457074,46.53,66086.72,108.6,-0.93419,0.0001,3.42021]
[1780508457224,46.53,66086.72,108.6,-0.93419,0.0001,3.42021]
[1780508457876,46.53,66082.33,108.6,-0.93465,0.0001,3.40161]
[1780508458296,46.53,66081.0,108.6,-0.93479,0.0001,3.39588]
[1780508459303,46.53,66083.94,108.6,-0.93449,0.0001,3.40804]
[1780508460865,46.53,66083.94,108.6,-0.93449,0.0001,3.40804]
[1780508460907,46.53,66086.22,108.6,-0.93426,0.0001,3.41743]
[1780508461243,46.53,66086.22,108.6,-0.93426,0.0001,3.41743]
[1780508462034,46.53,66081.74,108.6,-0.93472,0.0001,3.39846]
[1780508462784,46.52,66074.86,108.6,-0.93546,0.0001,3.36818]
[1780508463331,46.51,66067.97,108.6,-0.93619,0.0001,3.33847]
[1780508465027,46.51,66067.6,108.6,-0.93622,0.0001,3.33688]
[1780508465345,46.51,66063.86,108.6,-0.9366,0.0001,3.32134]
[1780508466352,46.51,66050.52,108.6,-0.93793,0.0001,3.26612]
[1780508467359,46.51,66051.56,108.6,-0.93783,0.0001,3.27037]
[1780508470380,46.51,66057.31,108.6,-0.93727,0.0001,3.29386]
[1780508471938,46.51,66060.69,108.6,-0.93693,0.0001,3.30768]
[1780508472951,46.51,66068.61,108.6,-0.93614,0.0001,3.34037]
[1780508473401,46.51,66071.9,108.6,-0.93581,0.0001,3.35393]
[1780508474408,46.5,66073.53,108.6,-0.93568,0.0001,3.35945]
[1780508475415,46.5,66074.47,108.6,-0.93558,0.0001,3.36327]
[1780508476422,46.5,66072.53,108.6,-0.93578,0.0001,3.3551]
[1780508478436,46.48,66054.03,108.6,-0.93771,0.0001,3.27565]
[1780508479443,46.48,66050.63,108.6,-0.93804,0.0001,3.26168]
[1780508480450,46.48,66052.96,108.6,-0.93781,0.0001,3.27119]
[1780508482842,46.48,66051.97,108.6,-0.93791,0.0001,3.26703]
[1780508484478,46.48,66056.08,108.6,-0.93751,0.0001,3.28389]
[1780508485485,46.48,66059.0,108.6,-0.93722,0.0001,3.29592]
[1780508487485,46.48,66058.91,108.6,-0.93723,0.0001,3.29555]
[1780508487511,46.48,66050.07,108.6,-0.9381,0.0001,3.25928]
[1780508488706,46.48,66035.95,108.6,-0.93948,0.0001,3.20186]
[1780508489523,46.48,66045.56,108.6,-0.93854,0.0001,3.24102]
[1780508490530,46.48,66043.88,108.6,-0.9387,0.0001,3.2342]
[1780508493551,46.48,66040.06,108.6,-0.93918,0.0001,3.21236]
[1780508494558,46.48,66037.91,108.6,-0.93939,0.0001,3.20371]
[1780508495565,46.48,66039.53,108.6,-0.93923,0.0001,3.21035]
[1780508498587,46.48,66042.07,108.6,-0.93899,0.0001,3.22042]
[1780508499594,46.48,66042.97,108.6,-0.9389,0.0001,3.22399]
[1780508501608,46.48,66046.95,108.6,-0.93852,0.0001,3.24]
[1780508502615,46.48,66049.92,108.6,-0.93823,0.0001,3.25214]
[1780508503622,46.48,66052.01,108.6,-0.93802,0.0001,3.26066]
[1780508504629,46.48,66050.21,108.6,-0.9382,0.0001,3.25326]
[1780508505638,46.48,66048.99,108.6,-0.93832,0.0001,3.24825]
[1780508507497,46.48,66049.16,108.6,-0.9383,0.0001,3.24893]
[1780508507652,46.48,66050.81,108.6,-0.93814,0.0001,3.25566]
[1780508508658,46.48,66055.4,108.6,-0.93769,0.0001,3.27444]
[1780508510673,46.48,66056.59,108.6,-0.93758,0.0001,3.27922]
[1780508512687,46.48,66057.61,108.6,-0.93748,0.0001,3.28332]
[1780508514226,46.48,66062.14,108.6,-0.93703,0.0001,3.3019]
[1780508514984,46.48,66066.55,108.6,-0.93659,0.0001,3.32011]
[1780508518729,46.47,66063.53,108.6,-0.9369,0.0001,3.30739]
[1780508521751,46.47,66062.37,108.6,-0.93702,0.0001,3.30232]
[1780508522757,46.47,66072.41,108.6,-0.93601,0.0001,3.34379]
[1780508523764,46.47,66075.24,108.6,-0.93574,0.0001,3.35481]
[1780508524771,46.46,66074.21,108.6,-0.93587,0.0001,3.34961]
[1780508525316,46.46,66074.21,108.6,-0.93587,0.0001,3.34961]
[1780508525778,46.46,66076.62,108.6,-0.93565,0.0001,3.3588]
[1780508526620,46.46,66076.62,108.6,-0.93565,0.0001,3.3588]
[1780508527702,46.46,66077.14,108.6,-0.9356,0.0001,3.36087]
[1780508527792,46.45,66076.11,108.6,-0.93573,0.0001,3.35557]
[1780508528799,46.45,66078.02,108.6,-0.93556,0.0001,3.3626]
[1780508529806,46.44,66080.59,108.6,-0.93532,0.0001,3.37229]
[1780508530813,46.44,66079.4,108.6,-0.93544,0.0001,3.3672]
[1780508532538,46.44,66079.08,108.6,-0.93548,0.0001,3.36575]
[1780508532827,46.44,66075.85,108.6,-0.93581,0.0001,3.35219]
[1780508533835,46.43,66072.95,108.6,-0.93612,0.0001,3.33926]
[1780508535849,46.43,66074.01,108.6,-0.93604,0.0001,3.3429]
[1780508536856,46.42,66074.83,108.6,-0.93597,0.0001,3.34559]
[1780508538870,46.41,66073.94,108.6,-0.9361,0.0001,3.34042]
[1780508541891,46.4,66076.66,108.6,-0.93587,0.0001,3.34965]
[1780508542898,46.4,66074.62,108.6,-0.9361,0.0001,3.34034]
[1780508547177,46.38,66072.05,108.6,-0.93642,0.0001,3.32703]
[1780508547933,46.38,66065.47,108.6,-0.93708,0.0001,3.29975]
[1780508548940,46.38,66063.61,108.6,-0.93727,0.0001,3.29205]
[1780508550953,46.38,66064.94,108.6,-0.93714,0.0001,3.29752]
[1780508551961,46.38,66065.96,108.6,-0.93715,0.0001,3.29523]
[1780508552968,46.38,66067.58,108.6,-0.93699,0.0001,3.30191]
[1780508553976,46.38,66066.11,108.6,-0.93713,0.0001,3.29582]
[1780508558075,46.38,66066.7,108.6,-0.93708,0.0001,3.29827]
[1780508558189,46.38,66073.78,108.6,-0.93637,0.0001,3.32752]
[1780508559011,46.38,66077.26,108.6,-0.93602,0.0001,3.34186]
[1780508562037,46.37,66076.04,108.6,-0.93619,0.0001,3.33501]
[1780508562685,46.37,66076.04,108.6,-0.93619,0.0001,3.33501]
[1780508563044,46.36,66077.13,108.6,-0.93611,0.0001,3.33806]
[1780508564051,46.36,66078.58,108.6,-0.93597,0.0001,3.34404]
[1780508564707,46.36,66078.58,108.6,-0.93597,0.0001,3.34404]
[1780508565058,46.36,66080.55,108.6,-0.93578,0.0001,3.35167]
[1780508566065,46.36,66081.92,108.6,-0.93564,0.0001,3.35732]
[1780508566995,46.36,66081.92,108.6,-0.93564,0.0001,3.35732]
[1780508567074,46.36,66085.29,108.6,-0.9353,0.0001,3.37132]
[1780508568079,46.36,66088.03,108.6,-0.93502,0.0001,3.38271]
[1780508568308,46.36,66088.03,108.6,-0.93502,0.0001,3.38271]
[1780508569087,46.36,66083.96,108.6,-0.93544,0.0001,3.36556]
[1780508572108,46.35,66081.85,108.6,-0.93566,0.0001,3.35642]
[1780508574122,46.35,66075.14,108.6,-0.93635,0.0001,3.3283]
[1780508575271,46.35,66074.09,108.6,-0.93648,0.0001,3.32309]
[1780508576136,46.35,66075.68,108.6,-0.93632,0.0001,3.3297]
[1780508577143,46.35,66073.73,108.6,-0.93651,0.0001,3.32157]
[1780508582178,46.35,66068.42,108.6,-0.93705,0.0001,3.29933]
[1780508583185,46.34,66067.03,108.6,-0.93719,0.0001,3.29345]
[1780508585199,46.34,66066.59,108.6,-0.93724,0.0001,3.2916]
[1780508587214,46.34,66054.07,108.6,-0.93848,0.0001,3.24001]
[1780508588312,46.34,66047.94,108.6,-0.93908,0.0001,3.21487]
[1780508589234,46.34,66054.18,108.6,-0.93847,0.0001,3.24035]
[1780508590236,46.34,66057.74,108.6,-0.93812,0.0001,3.25499]
[1780508591244,46.34,66056.43,108.6,-0.93825,0.0001,3.24962]
[1780508592251,46.34,66054.54,108.6,-0.93844,0.0001,3.24185]
[1780508593259,46.34,66055.65,108.6,-0.93833,0.0001,3.24638]
[1780508595274,46.34,66057.2,108.6,-0.93818,0.0001,3.2527]
[1780508596281,46.34,66055.69,108.6,-0.93833,0.0001,3.24649]
[1780508597289,46.34,66054.8,108.6,-0.93841,0.0001,3.24283]
[1780508599302,46.34,66053.06,108.6,-0.93859,0.0001,3.2357]
[1780508600310,46.34,66060.04,108.6,-0.9379,0.0001,3.26432]
[1780508601316,46.34,66063.45,108.6,-0.93756,0.0001,3.2783]
[1780508603828,46.34,66067.98,108.6,-0.93711,0.0001,3.29682]
[1780508604338,46.34,66065.94,108.6,-0.93732,0.0001,3.28835]
[1780508605345,46.34,66064.17,108.6,-0.93749,0.0001,3.28103]
[1780508606352,46.34,66066.97,108.6,-0.93722,0.0001,3.29256]
[1780508607843,46.34,66066.97,108.6,-0.93722,0.0001,3.29256]
[1780508607897,46.34,66074.03,108.6,-0.93651,0.0001,3.32177]
[1780508608373,46.34,66076.61,108.6,-0.93625,0.0001,3.33241]
[1780508612123,46.34,66077.0,108.6,-0.93622,0.0001,3.3338]
[1780508612164,46.34,66077.49,108.6,-0.93628,0.0001,3.32921]
[1780508612401,46.34,66075.54,108.6,-0.93648,0.0001,3.32099]
[1780508613408,46.34,66073.95,108.6,-0.93664,0.0001,3.3143]
[1780508614631,46.34,66073.95,108.6,-0.93664,0.0001,3.3143]
[1780508614652,46.34,66075.31,108.6,-0.93651,0.0001,3.31987]
[1780508617797,46.34,66075.28,108.6,-0.93652,0.0001,3.31957]
[1780508617871,46.34,66076.29,108.6,-0.93642,0.0001,3.32368]
[1780508618444,46.33,66070.7,108.6,-0.93698,0.0001,3.30041]
[1780508619451,46.33,66068.43,108.6,-0.93721,0.0001,3.29098]
[1780508620458,46.33,66069.66,108.6,-0.93709,0.0001,3.29604]
[1780508621465,46.33,66068.44,108.6,-0.93721,0.0001,3.29097]
[1780508622472,46.33,66067.6,108.6,-0.93729,0.0001,3.28748]
[1780508623486,46.33,66066.54,108.6,-0.9374,0.0001,3.28307]
[1780508624491,46.33,66063.72,108.6,-0.93768,0.0001,3.27143]
[1780508625498,46.33,66059.46,108.6,-0.9381,0.0001,3.25393]
[1780508626505,46.33,66062.59,108.6,-0.93779,0.0001,3.26684]
[1780508631540,46.33,66062.56,108.6,-0.93779,0.0001,3.2668]
[1780508634321,46.34,66060.04,108.6,-0.93804,0.0001,3.25657]
[1780508634561,46.34,66058.57,108.6,-0.93818,0.0001,3.25054]
[1780508636301,46.34,66058.57,108.6,-0.93818,0.0001,3.25054]
[1780508636587,46.33,66049.31,108.6,-0.93909,0.0001,3.21266]
[1780508637569,46.33,66049.31,108.6,-0.93909,0.0001,3.21266]
[1780508638010,46.33,66049.31,108.6,-0.93909,0.0001,3.21266]
[1780508638086,46.33,66030.45,108.6,-0.94093,0.0001,3.13552]
[1780508638850,46.33,66030.48,108.6,-0.94093,0.0001,3.13573]
[1780508639602,46.33,66029.02,108.6,-0.94107,0.0001,3.12996]
[1780508640610,46.33,66018.26,108.6,-0.94208,9e-05,3.087]
[1780508641617,46.33,66019.32,108.6,-0.94198,9e-05,3.09128]
[1780508643631,46.33,66024.38,108.6,-0.9415,9e-05,3.1116]
[1780508644640,46.33,66027.64,108.6,-0.94119,9e-05,3.12471]
[1780508645647,46.33,66025.39,108.6,-0.9414,9e-05,3.11568]
[1780508647158,46.33,66019.85,108.6,-0.94193,9e-05,3.09362]
[1780508647848,46.33,66011.2,108.6,-0.94274,9e-05,3.05917]
[1780508648668,46.33,66013.93,108.6,-0.94248,9e-05,3.07012]
[1780508649675,46.33,66014.61,108.6,-0.94242,9e-05,3.07274]
[1780508650682,46.33,66011.24,108.6,-0.94273,9e-05,3.0593]
[1780508652698,46.33,66015.94,108.6,-0.94229,9e-05,3.07799]
[1780508653705,46.33,66018.61,108.6,-0.94204,9e-05,3.08867]
[1780508654817,46.33,66032.27,108.6,-0.94075,0.0001,3.14339]
[1780508655719,46.33,66030.56,108.6,-0.94091,0.0001,3.13651]
[1780508656726,46.33,66031.49,108.6,-0.94082,0.0001,3.1402]
[1780508660754,46.33,66029.98,108.6,-0.94097,0.0001,3.1339]
[1780508667802,46.33,66030.79,108.6,-0.94089,0.0001,3.13717]
[1780508668810,46.33,66027.13,108.6,-0.94124,9e-05,3.1225]
[1780508669817,46.33,66028.66,108.6,-0.9411,0.0001,3.12868]
[1780508670824,46.33,66032.93,108.6,-0.94069,0.0001,3.14586]
[1780508671831,46.33,66035.5,108.6,-0.94055,0.0001,3.14983]
[1780508672838,46.33,66031.73,108.6,-0.94091,0.0001,3.13458]
[1780508673848,46.33,66028.58,108.6,-0.94122,0.0001,3.12188]
[1780508674855,46.33,66027.66,108.6,-0.9413,9e-05,3.11822]
[1780508677876,46.33,66028.87,108.6,-0.94119,0.0001,3.12311]
[1780508680897,46.33,66032.5,108.6,-0.94084,0.0001,3.13756]
[1780508684925,46.33,66033.65,108.6,-0.94074,0.0001,3.14188]
[1780508685932,46.33,66034.49,108.6,-0.94066,0.0001,3.14518]
[1780508686939,46.33,66037.78,108.6,-0.94035,0.0001,3.15835]
[1780508689960,46.33,66035.26,108.6,-0.9406,0.0001,3.14783]
[1780508690968,46.33,66032.7,108.6,-0.94085,0.0001,3.13743]
[1780508691975,46.32,66031.59,108.6,-0.94095,0.0001,3.13289]
[1780508692981,46.32,66032.56,108.6,-0.94086,0.0001,3.13673]
[1780508694996,46.32,66033.51,108.6,-0.94078,0.0001,3.1404]
[1780508696004,46.32,66030.66,108.6,-0.94105,0.0001,3.12887]
[1780508697011,46.32,66028.23,108.6,-0.94128,9e-05,3.11907]
[1780508698017,46.32,66019.49,108.6,-0.94211,9e-05,3.08414]
[1780508699024,46.32,66019.22,108.6,-0.94213,9e-05,3.08308]
[1780508700035,46.32,66023.45,108.6,-0.94174,9e-05,3.09994]
[1780508701038,46.32,66025.29,108.6,-0.94156,9e-05,3.10729]
[1780508702045,46.32,66024.59,108.6,-0.94163,9e-05,3.10447]
[1780508704059,46.32,66023.86,108.6,-0.9417,9e-05,3.10154]
[1780508706073,46.32,66021.31,108.6,-0.94194,9e-05,3.09136]
[1780508707080,46.32,66026.89,108.6,-0.94141,9e-05,3.11366]
[1780508709093,46.32,66023.7,108.6,-0.94171,9e-05,3.10084]
[1780508710101,46.32,66022.66,108.6,-0.94181,9e-05,3.09669]
[1780508711108,46.32,66024.44,108.6,-0.94164,9e-05,3.1038]
[1780508714129,46.32,66019.95,108.6,-0.94207,9e-05,3.08588]
[1780508715136,46.32,66017.61,108.6,-0.94229,9e-05,3.0766]
[1780508716417,46.32,66016.57,108.6,-0.94238,9e-05,3.07259]
[1780508718441,46.32,66012.29,108.6,-0.94278,9e-05,3.0556]
[1780508718690,46.32,66012.29,108.6,-0.94278,9e-05,3.0556]
[1780508718733,46.32,66012.29,108.6,-0.94278,9e-05,3.0556]
[1780508718984,46.32,66012.29,108.6,-0.94278,9e-05,3.0556]
[1780508719164,46.32,65999.81,108.6,-0.94393,9e-05,3.00646]
[1780508719802,46.32,65999.81,108.6,-0.94393,9e-05,3.00646]
[1780508719893,46.32,65999.81,108.6,-0.94393,9e-05,3.00646]
[1780508720171,46.32,65993.86,108.6,-0.94448,9e-05,2.98316]
[1780508721178,46.32,66000.11,108.6,-0.94391,9e-05,3.00762]
[1780508722269,46.32,66004.82,108.6,-0.94347,9e-05,3.02608]
[1780508725212,46.32,66006.01,108.6,-0.94337,9e-05,3.03053]
[1780508726220,46.32,66003.94,108.6,-0.94356,9e-05,3.02231]
[1780508727227,46.32,66006.67,108.6,-0.94331,9e-05,3.03296]
[1780508730249,46.32,66003.57,108.6,-0.9436,9e-05,3.02049]
[1780508731256,46.32,66001.7,108.6,-0.94389,9e-05,3.00679]
[1780508732263,46.32,66000.69,108.6,-0.94398,9e-05,3.00277]
[1780508733274,46.32,66002.17,108.6,-0.94384,9e-05,3.00853]
[1780508734277,46.32,66005.61,108.6,-0.94353,9e-05,3.022]
[1780508736291,46.32,66001.16,108.6,-0.94394,9e-05,3.00441]
[1780508737299,46.32,65996.77,108.6,-0.94434,9e-05,2.98715]
[1780508738305,46.32,65994.41,108.6,-0.94456,9e-05,2.9779]
[1780508739312,46.32,65990.84,108.6,-0.94488,9e-05,2.96401]
[1780508740319,46.32,65989.25,108.6,-0.94503,9e-05,2.95786]
[1780508741326,46.32,65990.2,108.6,-0.94494,9e-05,2.9616]
[1780508743340,46.32,65991.09,108.6,-0.94486,9e-05,2.9652]
[1780508745355,46.32,65985.47,108.6,-0.94536,9e-05,2.94351]
[1780508746362,46.32,65981.64,108.6,-0.94571,9e-05,2.92861]
[1780508747369,46.32,65980.76,108.6,-0.94578,9e-05,2.92518]
[1780508748377,46.32,65981.62,108.6,-0.94571,9e-05,2.92848]
[1780508749383,46.32,65984.55,108.6,-0.94545,9e-05,2.9398]
[1780508750391,46.32,65987.33,108.6,-0.9452,9e-05,2.95056]
[1780508751398,46.32,65991.21,108.6,-0.94484,9e-05,2.96574]
[1780508753413,46.32,65990.57,108.6,-0.9449,9e-05,2.96338]
[1780508754420,46.32,65987.79,108.6,-0.94515,9e-05,2.9527]
[1780508755427,46.32,65986.06,108.6,-0.9453,9e-05,2.94608]
[1780508756434,46.32,65986.9,108.6,-0.94522,9e-05,2.94943]
[1780508758448,46.32,65983.93,108.6,-0.94548,9e-05,2.93811]
[1780508758678,46.32,65983.93,108.6,-0.94548,9e-05,2.93811]
[1780508759051,46.32,65983.93,108.6,-0.94548,9e-05,2.93811]
[1780508759455,46.33,65974.66,108.6,-0.94628,9e-05,2.90354]
[1780508760030,46.33,65974.66,108.6,-0.94628,9e-05,2.90354]
[1780508760462,46.33,65971.88,108.6,-0.94653,9e-05,2.89308]
[1780508761471,46.33,65967.24,108.6,-0.94693,9e-05,2.87534]
[1780508762478,46.33,65959.62,108.6,-0.94759,9e-05,2.84658]
[1780508763485,46.33,65955.71,108.6,-0.94793,9e-05,2.83194]
[1780508765500,46.33,65952.04,108.6,-0.94825,9e-05,2.81813]
[1780508766507,46.33,65950.23,108.6,-0.9484,9e-05,2.8113]
[1780508767514,46.33,65956.1,108.6,-0.9479,9e-05,2.83343]
[1780508768521,46.33,65962.67,108.6,-0.94732,9e-05,2.85848]
[1780508770535,46.33,65964.17,108.6,-0.94719,9e-05,2.86421]
[1780508772549,46.33,65962.62,108.6,-0.94733,9e-05,2.85833]
[1780508774563,46.33,65966.85,108.6,-0.94695,9e-05,2.87462]
[1780508775570,46.33,65971.58,108.6,-0.94653,9e-05,2.89274]
[1780508779598,46.33,65972.31,108.6,-0.94647,9e-05,2.89549]
[1780508782662,46.33,65965.62,108.6,-0.94706,9e-05,2.86994]
[1780508783630,46.33,65959.55,108.6,-0.94759,9e-05,2.84687]
[1780508784637,46.33,65954.5,108.6,-0.94802,9e-05,2.82779]
[1780508785644,46.33,65960.1,108.6,-0.94754,9e-05,2.84907]
[1780508786651,46.33,65955.0,108.6,-0.94798,9e-05,2.8298]
[1780508787658,46.33,65951.02,108.6,-0.94832,9e-05,2.81476]
[1780508788665,46.33,65949.97,108.6,-0.94841,9e-05,2.81079]
[1780508790761,46.33,65949.03,108.6,-0.94849,9e-05,2.80725]
[1780508791686,46.33,65946.93,108.6,-0.94878,9e-05,2.79331]
[1780508795714,46.33,65948.66,108.6,-0.94863,9e-05,2.79988]
[1780508796722,46.33,65947.96,108.6,-0.94869,9e-05,2.79726]
[1780508797728,46.33,65948.78,108.6,-0.94861,9e-05,2.80036]
[1780508798736,46.33,65947.02,108.6,-0.94877,9e-05,2.79377]
[1780508800613,46.34,65947.15,108.6,-0.94875,9e-05,2.79428]
[1780508801111,46.34,65947.15,108.6,-0.94875,9e-05,2.79428]
[1780508801143,46.34,65940.73,108.6,-0.9493,8e-05,2.77029]
[1780508802184,46.34,65940.73,108.6,-0.9493,8e-05,2.77029]
[1780508802229,46.34,65940.73,108.6,-0.9493,8e-05,2.77029]
[1780508802320,46.34,65917.82,108.6,-0.95121,8e-05,2.68575]
[1780508803048,46.34,65917.82,108.6,-0.95121,8e-05,2.68575]
[1780508803149,46.34,65916.78,108.6,-0.95129,8e-05,2.6822]
[1780508803777,46.34,65920.35,108.6,-0.95099,8e-05,2.6955]
[1780508804784,46.34,65923.89,108.6,-0.95069,8e-05,2.70869]
[1780508805791,46.34,65930.06,108.6,-0.95018,8e-05,2.73164]
[1780508806868,46.34,65932.54,108.6,-0.94996,8e-05,2.74093]
[1780508808260,46.34,65931.82,108.6,-0.95002,8e-05,2.73837]
[1780508808814,46.34,65921.07,108.6,-0.95091,8e-05,2.69887]
[1780508810394,46.34,65920.59,108.6,-0.95095,8e-05,2.69724]
[1780508810827,46.34,65918.84,108.6,-0.95109,8e-05,2.69096]
[1780508811836,46.35,65917.81,108.6,-0.95117,8e-05,2.68733]
[1780508813000,46.35,65914.11,108.6,-0.95148,8e-05,2.67379]
[1780508814545,46.35,65911.93,108.6,-0.95165,8e-05,2.66603]
[1780508815090,46.35,65910.32,108.6,-0.95178,8e-05,2.66017]
[1780508815900,46.35,65911.75,108.6,-0.95166,8e-05,2.66556]
[1780508819928,46.35,65915.36,108.6,-0.95137,8e-05,2.67878]
[1780508821087,46.35,65927.18,108.6,-0.95039,8e-05,2.72216]
[1780508821942,46.35,65932.38,108.6,-0.94995,8e-05,2.74151]
[1780508822951,46.35,65934.15,108.6,-0.9498,8e-05,2.74818]
[1780508824269,46.35,65934.15,108.6,-0.9498,8e-05,2.74818]
[1780508824318,46.35,65943.55,108.6,-0.949,9e-05,2.78327]
[1780508824867,46.35,65943.55,108.6,-0.949,9e-05,2.78327]
[1780508825373,46.35,65943.55,108.6,-0.949,9e-05,2.78327]
[1780508825461,46.35,65954.47,108.6,-0.94807,9e-05,2.82432]
[1780508825971,46.35,65963.15,108.6,-0.94731,9e-05,2.85728]
[1780508826978,46.35,65958.76,108.6,-0.94769,9e-05,2.84064]
[1780508827985,46.35,65957.41,108.6,-0.94781,9e-05,2.83558]
[1780508828992,46.35,65965.06,108.6,-0.94714,9e-05,2.86467]
[1780508829999,46.35,65969.64,108.6,-0.94674,9e-05,2.88213]
[1780508831006,46.35,65968.69,108.6,-0.94682,9e-05,2.87845]
[1780508833021,46.35,65965.45,108.6,-0.94711,9e-05,2.86603]
[1780508834028,46.35,65966.32,108.6,-0.94703,9e-05,2.86933]
[1780508835040,46.35,65968.36,108.6,-0.94686,9e-05,2.8771]
[1780508835755,46.35,65968.36,108.6,-0.94686,9e-05,2.8771]
[1780508836046,46.35,65976.08,108.6,-0.94617,9e-05,2.90661]
[1780508836755,46.35,65976.08,108.6,-0.94617,9e-05,2.90661]
[1780508837053,46.35,65981.27,108.6,-0.94571,9e-05,2.92659]
[1780508838060,46.35,65984.18,108.6,-0.94545,9e-05,2.93792]
[1780508841081,46.35,65979.23,108.6,-0.94589,9e-05,2.91891]
[1780508842087,46.35,65978.22,108.6,-0.94598,9e-05,2.915]
[1780508844102,46.35,65971.82,108.6,-0.94655,9e-05,2.8904]
[1780508845109,46.35,65970.08,108.6,-0.9467,9e-05,2.88369]
[1780508846116,46.35,65971.68,108.6,-0.94656,9e-05,2.88976]
[1780508847123,46.35,65970.9,108.6,-0.94663,9e-05,2.88672]
[1780508853165,46.35,65970.62,108.6,-0.94677,9e-05,2.87923]
[1780508856186,46.35,65969.37,108.6,-0.94688,9e-05,2.87436]
[1780508858201,46.35,65965.73,108.6,-0.9472,9e-05,2.86044]
[1780508860214,46.35,65966.97,108.6,-0.94709,9e-05,2.86517]
[1780508865249,46.35,65966.88,108.6,-0.9471,9e-05,2.8648]
[1780508867081,46.35,65966.36,108.6,-0.94715,9e-05,2.86282]
[1780508867264,46.35,65964.62,108.6,-0.9473,9e-05,2.8562]
[1780508868270,46.35,65963.56,108.6,-0.94739,9e-05,2.85218]
[1780508869278,46.35,65965.31,108.6,-0.94724,9e-05,2.85885]
[1780508870294,46.35,65975.72,108.6,-0.94632,9e-05,2.89861]
[1780508871299,46.35,65982.13,108.6,-0.94575,9e-05,2.92327]
[1780508872306,46.35,65976.77,108.6,-0.94623,9e-05,2.90261]
[1780508873313,46.35,65969.57,108.6,-0.94687,9e-05,2.87496]
[1780508874320,46.35,65968.39,108.6,-0.94697,9e-05,2.87053]
[1780508875327,46.35,65970.34,108.6,-0.9468,9e-05,2.87805]
[1780508876334,46.35,65972.14,108.6,-0.94664,9e-05,2.885]
[1780508877341,46.35,65971.43,108.6,-0.9467,9e-05,2.88233]
[1780508878348,46.35,65966.23,108.6,-0.94715,9e-05,2.86256]
[1780508879355,46.35,65964.0,108.6,-0.94735,9e-05,2.85407]
[1780508884389,46.35,65963.79,108.6,-0.94736,9e-05,2.85337]
[1780508886405,46.35,65964.71,108.6,-0.94728,9e-05,2.8569]
[1780508887412,46.35,65967.34,108.6,-0.94705,9e-05,2.86692]
[1780508888419,46.35,65968.67,108.6,-0.94693,9e-05,2.87211]
[1780508889426,46.35,65966.64,108.6,-0.94711,9e-05,2.86436]
[1780508890433,46.35,65968.24,108.6,-0.94697,9e-05,2.87043]
[1780508891440,46.35,65967.4,108.6,-0.94704,9e-05,2.86733]
[1780508893453,46.35,65966.59,108.6,-0.94711,9e-05,2.86442]
[1780508894460,46.35,65962.24,108.6,-0.94749,9e-05,2.84787]
[1780508895468,46.35,65960.6,108.6,-0.94763,9e-05,2.84165]
[1780508896475,46.35,65966.27,108.6,-0.94714,9e-05,2.86321]
[1780508897481,46.35,65967.08,108.6,-0.94707,9e-05,2.86635]
[1780508898489,46.35,65969.46,108.6,-0.94686,9e-05,2.87542]
[1780508899496,46.35,65973.97,108.6,-0.94646,9e-05,2.89265]
[1780508901511,46.35,65974.82,108.6,-0.94639,9e-05,2.8958]
[1780508902517,46.35,65973.63,108.6,-0.94649,9e-05,2.89117]
[1780508903525,46.35,65972.29,108.6,-0.94661,9e-05,2.88607]
[1780508904532,46.35,65970.85,108.6,-0.94674,9e-05,2.8806]
[1780508905539,46.35,65969.95,108.6,-0.94682,9e-05,2.87721]
[1780508907553,46.35,65971.23,108.6,-0.9467,9e-05,2.88221]
[1780508908560,46.35,65972.84,108.6,-0.94656,9e-05,2.88843]
[1780508911581,46.35,65962.22,108.6,-0.94759,9e-05,2.84179]
[1780508912588,46.35,65963.15,108.6,-0.94751,9e-05,2.84526]
[1780508913595,46.35,65965.08,108.6,-0.94734,9e-05,2.85263]
[1780508914602,46.35,65969.51,108.6,-0.94695,9e-05,2.86952]
[1780508916618,46.35,65968.34,108.6,-0.94706,9e-05,2.86505]
[1780508917622,46.35,65959.58,108.6,-0.94782,9e-05,2.83178]
[1780508918630,46.35,65952.53,108.6,-0.94843,9e-05,2.80519]
[1780508919637,46.35,65948.89,108.6,-0.94874,9e-05,2.7916]
[1780508920611,46.35,65948.89,108.6,-0.94874,9e-05,2.7916]
[1780508920644,46.35,65947.23,108.6,-0.94888,9e-05,2.78538]
[1780508921651,46.35,65937.49,108.6,-0.94971,8e-05,2.74914]
[1780508922658,46.35,65937.3,108.6,-0.94972,8e-05,2.74853]
[1780508924672,46.36,65935.16,108.6,-0.9499,8e-05,2.74079]
[1780508924986,46.36,65935.16,108.6,-0.9499,8e-05,2.74079]
[1780508925679,46.36,65923.41,108.6,-0.95088,8e-05,2.69748]
[1780508926686,46.36,65922.38,108.6,-0.95096,8e-05,2.6939]
[1780508927694,46.36,65923.63,108.6,-0.95085,8e-05,2.69858]
[1780508928701,46.36,65925.43,108.6,-0.9507,8e-05,2.70536]
[1780508930228,46.36,65925.43,108.6,-0.9507,8e-05,2.70536]
[1780508930253,46.36,65925.83,108.6,-0.95066,8e-05,2.707]
[1780508930899,46.36,65925.83,108.6,-0.95066,8e-05,2.707]
[1780508931407,46.36,65925.83,108.6,-0.95066,8e-05,2.707]
[1780508931464,46.36,65918.24,108.6,-0.95128,8e-05,2.67935]
[1780508931722,46.36,65917.13,108.6,-0.95137,8e-05,2.67543]
[1780508933736,46.36,65918.7,108.6,-0.95124,8e-05,2.68144]
[1780508935750,46.37,65917.73,108.6,-0.95131,8e-05,2.6783]
[1780508936757,46.37,65918.38,108.6,-0.95125,8e-05,2.68088]
[1780508938772,46.37,65913.04,108.6,-0.95168,8e-05,2.66183]
[1780508940786,46.37,65913.82,108.6,-0.9516,8e-05,2.66513]
[1780508942000,46.37,65913.82,108.6,-0.9516,8e-05,2.66513]
[1780508942069,46.37,65909.79,108.6,-0.95193,8e-05,2.65072]
[1780508942810,46.37,65894.43,108.6,-0.95316,8e-05,2.5953]
[1780508944455,46.37,65903.36,108.6,-0.95245,8e-05,2.62742]
[1780508945538,46.37,65908.49,108.6,-0.95203,8e-05,2.64606]
[1780508947684,46.38,65905.37,108.6,-0.95228,8e-05,2.63498]
[1780508948854,46.38,65903.09,108.6,-0.95246,8e-05,2.62683]
[1780508949859,46.38,65897.02,108.6,-0.95295,8e-05,2.60511]
[1780508950866,46.38,65892.12,108.6,-0.95333,8e-05,2.58773]
[1780508951873,46.38,65893.9,108.6,-0.95319,8e-05,2.59429]
[1780508953887,46.38,65884.08,108.6,-0.95396,8e-05,2.55954]
[1780508955110,46.38,65884.08,108.6,-0.95396,8e-05,2.55954]
[1780508955155,46.38,65884.08,108.6,-0.95396,8e-05,2.55954]
[1780508955595,46.38,65885.29,108.6,-0.95386,8e-05,2.56395]
[1780508955901,46.38,65881.04,108.6,-0.95419,8e-05,2.54901]
[1780508956909,46.38,65879.85,108.6,-0.95428,8e-05,2.54489]
[1780508957916,46.38,65878.82,108.6,-0.95436,8e-05,2.54136]
[1780508959606,46.38,65878.82,108.6,-0.95436,8e-05,2.54136]
[1780508959713,46.38,65881.61,108.6,-0.95414,8e-05,2.55132]
[1780508960244,46.38,65872.61,108.6,-0.95484,8e-05,2.5197]
[1780508960855,46.38,65872.61,108.6,-0.95484,8e-05,2.5197]
[1780508961601,46.38,65870.78,108.6,-0.95498,8e-05,2.51334]
[1780508961944,46.38,65873.38,108.6,-0.95477,8e-05,2.52257]
[1780508963186,46.38,65870.31,108.6,-0.95501,8e-05,2.51173]
[1780508963957,46.38,65868.97,108.6,-0.95512,8e-05,2.50699]
[1780508965973,46.38,65867.72,108.6,-0.95521,8e-05,2.50278]
[1780508971011,46.39,65867.57,108.6,-0.95531,8e-05,2.49683]
[1780508972021,46.39,65870.24,108.6,-0.9551,8e-05,2.50625]
[1780508973085,46.39,65870.24,108.6,-0.9551,8e-05,2.50625]
[1780508973140,46.39,65871.27,108.6,-0.95502,8e-05,2.50993]
[1780508974033,46.39,65860.67,108.6,-0.95583,8e-05,2.47304]
[1780508975040,46.39,65864.62,108.6,-0.95553,8e-05,2.48678]
[1780508976047,46.39,65869.23,108.6,-0.95517,8e-05,2.50297]
[1780508977055,46.39,65870.03,108.6,-0.95511,8e-05,2.50573]
[1780508978061,46.39,65868.98,108.6,-0.9552,8e-05,2.50201]
[1780508980075,46.39,65869.69,108.6,-0.95514,8e-05,2.50464]
[1780508981082,46.39,65872.51,108.6,-0.95492,8e-05,2.51458]
[1780508982089,46.39,65876.02,108.6,-0.95465,8e-05,2.5269]
[1780508983095,46.39,65874.11,108.6,-0.9548,8e-05,2.52016]
[1780508986117,46.39,65873.16,108.6,-0.95487,8e-05,2.51677]
[1780508987125,46.39,65874.52,108.6,-0.95477,8e-05,2.52153]
[1780508988132,46.39,65872.34,108.6,-0.95493,8e-05,2.51386]
[1780508991153,46.39,65866.69,108.6,-0.95537,8e-05,2.4941]
[1780508992159,46.39,65868.01,108.6,-0.95527,8e-05,2.49875]
[1780508993167,46.39,65869.53,108.6,-0.95515,8e-05,2.50409]
[1780508994174,46.39,65870.66,108.6,-0.95506,8e-05,2.50809]
[1780508998202,46.39,65873.07,108.6,-0.95487,8e-05,2.51669]
[1780509000736,46.39,65873.59,108.6,-0.95483,8e-05,2.51853]
[1780509001622,46.39,65873.72,108.6,-0.95482,8e-05,2.51899]
[1780509001677,46.39,65886.56,108.6,-0.95382,8e-05,2.56431]
[1780509002232,46.39,65891.06,108.6,-0.95346,8e-05,2.58038]
[1780509003088,46.39,65891.06,108.6,-0.95346,8e-05,2.58038]
[1780509003240,46.39,65895.94,108.6,-0.95307,8e-05,2.59784]
[1780509004247,46.39,65897.7,108.6,-0.95293,8e-05,2.60417]
[1780509005254,46.39,65898.56,108.6,-0.95286,8e-05,2.60725]
[1780509007728,46.39,65899.63,108.6,-0.95278,8e-05,2.61102]
[1780509008275,46.39,65884.5,108.6,-0.95398,8e-05,2.557]
[1780509009282,46.39,65879.05,108.6,-0.95441,8e-05,2.53782]
[1780509010289,46.39,65882.95,108.6,-0.9541,8e-05,2.55173]
[1780509011078,46.39,65882.95,108.6,-0.9541,8e-05,2.55173]
[1780509011296,46.39,65884.22,108.6,-0.954,8e-05,2.55632]
[1780509012303,46.39,65885.85,108.6,-0.95387,8e-05,2.56218]
[1780509013678,46.39,65885.85,108.6,-0.95387,8e-05,2.56218]
[1780509013756,46.39,65890.15,108.6,-0.95353,8e-05,2.57754]
[1780509015327,46.39,65887.83,108.6,-0.95371,8e-05,2.56935]
[1780509018348,46.4,65881.61,108.6,-0.95419,8e-05,2.54747]
[1780509019355,46.4,65879.69,108.6,-0.95434,8e-05,2.54064]
[1780509020362,46.39,65878.61,108.6,-0.95443,8e-05,2.53679]
[1780509021369,46.39,65879.43,108.6,-0.95436,8e-05,2.53966]
[1780509022376,46.39,65871.77,108.6,-0.95496,8e-05,2.5127]
[1780509023383,46.39,65870.2,108.6,-0.95508,8e-05,2.5072]
[1780509024390,46.39,65867.83,108.6,-0.95526,8e-05,2.49891]
[1780509026410,46.39,65865.48,108.6,-0.95544,8e-05,2.49074]
[1780509027416,46.39,65860.66,108.6,-0.95581,8e-05,2.47401]
[1780509028423,46.4,65858.59,108.6,-0.95597,8e-05,2.46689]
[1780509030437,46.4,65857.46,108.6,-0.95605,8e-05,2.46311]
[1780509031444,46.4,65859.34,108.6,-0.956,8e-05,2.46396]
[1780509033458,46.4,65860.35,108.6,-0.95592,8e-05,2.46758]
[1780509034467,46.4,65857.95,108.6,-0.9561,8e-05,2.45934]
[1780509035040,46.4,65857.95,108.6,-0.9561,8e-05,2.45934]
[1780509035472,46.4,65848.63,108.6,-0.9568,7e-05,2.42734]
[1780509036431,46.4,65848.63,108.6,-0.9568,7e-05,2.42734]
[1780509036484,46.4,65844.75,108.6,-0.95709,7e-05,2.4142]
[1780509037521,46.4,65844.75,108.6,-0.95709,7e-05,2.4142]
[1780509037610,46.4,65844.75,108.6,-0.95709,7e-05,2.4142]
[1780509037615,46.4,65837.62,108.6,-0.95761,7e-05,2.39008]
[1780509038504,46.4,65832.95,108.6,-0.95795,7e-05,2.37447]
[1780509039505,46.4,65830.42,108.6,-0.95813,7e-05,2.36617]
[1780509040512,46.4,65827.31,108.6,-0.95835,7e-05,2.35597]
[1780509041519,46.41,65829.56,108.6,-0.95818,7e-05,2.36381]
[1780509043533,46.41,65826.32,108.6,-0.9584,7e-05,2.35344]
[1780509044540,46.41,65828.63,108.6,-0.95823,7e-05,2.36149]
[1780509045547,46.41,65829.66,108.6,-0.95815,7e-05,2.36523]
[1780509048568,46.42,65823.6,108.6,-0.95857,7e-05,2.34561]
[1780509049575,46.42,65824.5,108.6,-0.9585,7e-05,2.34888]
[1780509050582,46.42,65825.23,108.6,-0.95844,7e-05,2.35157]
[1780509051589,46.42,65826.65,108.6,-0.95833,7e-05,2.35657]
[1780509052596,46.42,65828.76,108.6,-0.95818,7e-05,2.36388]
[1780509053604,46.43,65834.47,108.6,-0.95775,7e-05,2.38336]
[1780509054610,46.43,65836.48,108.6,-0.9576,7e-05,2.39034]
[1780509055617,46.43,65838.5,108.6,-0.95745,7e-05,2.39735]
[1780509056624,46.43,65839.7,108.6,-0.95736,7e-05,2.40143]
[1780509057631,46.43,65838.93,108.6,-0.95742,7e-05,2.39879]
[1780509058659,46.43,65845.76,108.6,-0.95691,7e-05,2.42205]
[1780509059651,46.43,65851.48,108.6,-0.95649,8e-05,2.44164]
[1780509060185,46.43,65851.48,108.6,-0.95649,8e-05,2.44164]
[1780509060659,46.43,65855.99,108.6,-0.95614,8e-05,2.45726]
[1780509061670,46.43,65849.79,108.6,-0.95661,7e-05,2.43599]
[1780509062677,46.43,65848.69,108.6,-0.95669,7e-05,2.43226]
[1780509063688,46.43,65850.56,108.6,-0.95655,7e-05,2.43877]
[1780509064694,46.43,65846.53,108.6,-0.95685,7e-05,2.42506]
[1780509066708,46.43,65847.29,108.6,-0.95679,7e-05,2.42786]
[1780509068722,46.43,65842.74,108.6,-0.95712,7e-05,2.41254]
[1780509069729,46.43,65837.12,108.6,-0.95754,7e-05,2.39323]
[1780509070736,46.43,65838.22,108.6,-0.95746,7e-05,2.39681]
[1780509072750,46.42,65835.5,108.6,-0.95769,7e-05,2.38633]
[1780509073758,46.42,65828.82,108.6,-0.95818,7e-05,2.36392]
[1780509074764,46.42,65827.94,108.6,-0.95824,7e-05,2.36087]
[1780509075772,46.42,65824.19,108.6,-0.95851,7e-05,2.34848]
[1780509076778,46.42,65828.09,108.6,-0.95822,7e-05,2.36177]
[1780509077785,46.43,65825.71,108.6,-0.95839,7e-05,2.35399]
[1780509078792,46.43,65829.41,108.6,-0.95812,7e-05,2.36663]
[1780509080806,46.43,65830.21,108.6,-0.95806,7e-05,2.36927]
[1780509081813,46.43,65828.93,108.6,-0.95815,7e-05,2.36491]
[1780509083827,46.43,65834.16,108.6,-0.95777,7e-05,2.38246]
[1780509084834,46.43,65844.25,108.6,-0.95703,7e-05,2.41671]
[1780509085841,46.43,65847.0,108.6,-0.95683,7e-05,2.4261]
[1780509086848,46.43,65837.49,108.6,-0.95753,7e-05,2.39368]
[1780509087855,46.41,65838.91,108.6,-0.95747,7e-05,2.39667]
[1780509088862,46.41,65839.7,108.6,-0.95741,7e-05,2.39927]
[1780509089869,46.42,65843.39,108.6,-0.95713,7e-05,2.41212]
[1780509090876,46.42,65840.91,108.6,-0.95731,7e-05,2.40378]
[1780509093896,46.42,65843.65,108.6,-0.95719,7e-05,2.40787]
[1780509094904,46.42,65844.76,108.6,-0.95711,7e-05,2.41178]
[1780509095911,46.42,65843.96,108.6,-0.95717,7e-05,2.40909]
[1780509097868,46.42,65842.71,108.6,-0.95725,7e-05,2.40501]
[1780509097925,46.42,65841.67,108.6,-0.95733,7e-05,2.40147]
[1780509101227,46.42,65841.34,108.6,-0.95735,7e-05,2.40061]
[1780509101298,46.42,65849.2,108.6,-0.95676,7e-05,2.42761]
[1780509101956,46.42,65855.29,108.6,-0.9563,8e-05,2.44864]
[1780509103578,46.42,65855.29,108.6,-0.9563,8e-05,2.44864]
[1780509103970,46.43,65850.51,108.6,-0.95666,7e-05,2.43232]
[1780509106995,46.43,65849.23,108.6,-0.95675,7e-05,2.42819]
[1780509110016,46.43,65850.62,108.6,-0.95664,7e-05,2.43325]
[1780509111023,46.43,65851.75,108.6,-0.95655,8e-05,2.43722]
[1780509112030,46.43,65847.65,108.6,-0.95686,7e-05,2.42325]
[1780509114044,46.43,65844.06,108.6,-0.95712,7e-05,2.4112]
[1780509115051,46.43,65840.07,108.6,-0.95741,7e-05,2.39774]
[1780509116058,46.43,65837.65,108.6,-0.95759,7e-05,2.38966]
[1780509119079,46.44,65835.13,108.6,-0.95776,7e-05,2.38158]
[1780509120086,46.44,65832.07,108.6,-0.95798,7e-05,2.3714]
[1780509121895,46.44,65832.07,108.6,-0.95798,7e-05,2.3714]
[1780509121875,46.44,65823.29,108.6,-0.95862,7e-05,2.34209]
[1780509122732,46.44,65823.29,108.6,-0.95862,7e-05,2.34209]
[1780509122787,46.44,65818.43,108.6,-0.95896,7e-05,2.3261]
[1780509124116,46.44,65822.12,108.6,-0.95869,7e-05,2.33849]
[1780509125123,46.44,65823.15,108.6,-0.95862,7e-05,2.34195]
[1780509126130,46.44,65830.08,108.6,-0.95812,7e-05,2.36521]
[1780509127137,46.44,65831.71,108.6,-0.958,7e-05,2.37067]
[1780509128144,46.44,65830.92,108.6,-0.95806,7e-05,2.36794]
[1780509129151,46.44,65829.1,108.6,-0.95819,7e-05,2.36178]
[1780509130158,46.44,65822.56,108.6,-0.95867,7e-05,2.33981]
[1780509131165,46.44,65818.43,108.6,-0.95896,7e-05,2.32604]
[1780509132172,46.44,65815.02,108.6,-0.95921,7e-05,2.31475]
[1780509133179,46.44,65816.87,108.6,-0.95907,7e-05,2.32097]
[1780509134186,46.44,65818.78,108.6,-0.95893,7e-05,2.32738]
[1780509137207,46.44,65818.1,108.6,-0.95898,7e-05,2.32524]
[1780509140229,46.44,65820.26,108.6,-0.95882,7e-05,2.33256]
[1780509141236,46.44,65821.05,108.6,-0.95877,7e-05,2.33522]
[1780509142243,46.44,65822.37,108.6,-0.95867,7e-05,2.33965]
[1780509143250,46.44,65814.85,108.6,-0.95921,7e-05,2.31462]
[1780509144257,46.44,65812.15,108.6,-0.9594,7e-05,2.30574]
[1780509145885,46.44,65810.54,108.6,-0.95951,7e-05,2.3005]
[1780509146468,46.44,65810.54,108.6,-0.95951,7e-05,2.3005]
[1780509146763,46.44,65807.48,108.6,-0.95973,7e-05,2.29051]
[1780509147802,46.44,65807.48,108.6,-0.95973,7e-05,2.29051]
[1780509147811,46.44,65801.24,108.6,-0.96016,7e-05,2.27013]
[1780509148285,46.45,65798.9,108.6,-0.96032,7e-05,2.26265]
[1780509150299,46.45,65801.45,108.6,-0.96013,7e-05,2.27138]
[1780509151547,46.45,65805.92,108.6,-0.95991,7e-05,2.28059]
[1780509152740,46.45,65807.65,108.6,-0.95979,7e-05,2.28629]
[1780509153815,46.45,65811.67,108.6,-0.9595,7e-05,2.29968]
[1780509154328,46.45,65815.93,108.6,-0.9592,7e-05,2.31389]
[1780509155336,46.45,65817.61,108.6,-0.95907,7e-05,2.31954]
[1780509156149,46.45,65817.61,108.6,-0.95907,7e-05,2.31954]
[1780509156342,46.45,65820.34,108.6,-0.95888,7e-05,2.32868]
[1780509157888,46.45,65823.22,108.6,-0.95867,7e-05,2.33832]
[1780509158356,46.45,65824.26,108.6,-0.95859,7e-05,2.3418]
[1780509163392,46.45,65825.55,108.6,-0.9585,7e-05,2.34612]
[1780509168427,46.45,65825.46,108.6,-0.95851,7e-05,2.34576]
[1780509169434,46.45,65832.39,108.6,-0.95801,7e-05,2.36903]
[1780509170441,46.45,65834.81,108.6,-0.95783,7e-05,2.37714]
[1780509171741,46.45,65834.81,108.6,-0.95783,7e-05,2.37714]
[1780509171842,46.45,65836.22,108.6,-0.95773,7e-05,2.38182]
[1780509172455,46.45,65838.46,108.6,-0.95756,7e-05,2.38943]
[1780509174469,46.45,65839.24,108.6,-0.95751,7e-05,2.39197]
[1780509179504,46.45,65838.08,108.6,-0.9576,7e-05,2.38755]
[1780509180511,46.45,65833.44,108.6,-0.95795,7e-05,2.37176]
[1780509181518,46.45,65831.33,108.6,-0.9581,7e-05,2.36457]
[1780509182525,46.44,65822.03,108.6,-0.95878,7e-05,2.33335]
[1780509183541,46.45,65820.95,108.6,-0.95885,7e-05,2.32976]
[1780509184547,46.45,65805.19,108.6,-0.95997,7e-05,2.27764]
[1780509185829,46.45,65805.19,108.6,-0.95997,7e-05,2.27764]
[1780509185847,46.45,65804.41,108.6,-0.96002,7e-05,2.27523]
[1780509186074,46.45,65804.41,108.6,-0.96002,7e-05,2.27523]
[1780509186561,46.45,65798.39,108.6,-0.96044,7e-05,2.25557]
[1780509187568,46.45,65797.21,108.6,-0.96053,7e-05,2.25178]
[1780509188575,46.45,65793.69,108.6,-0.96077,7e-05,2.2404]
[1780509189582,46.45,65795.72,108.6,-0.96063,7e-05,2.24709]
[1780509191596,46.45,65794.04,108.6,-0.96074,7e-05,2.24179]
[1780509193661,46.45,65793.76,108.6,-0.96076,7e-05,2.24097]
[1780509193681,46.46,65787.47,108.6,-0.96117,7e-05,2.22153]
[1780509194980,46.46,65782.84,108.6,-0.96148,7e-05,2.20693]
[1780509195624,46.46,65781.46,108.6,-0.96157,7e-05,2.2025]
[1780509197638,46.46,65782.3,108.6,-0.96151,7e-05,2.20556]
[1780509201667,46.46,65783.13,108.6,-0.96144,7e-05,2.20894]
[1780509203680,46.47,65784.78,108.6,-0.96132,7e-05,2.21458]
[1780509205694,46.47,65778.63,108.6,-0.96173,7e-05,2.19515]
[1780509206462,46.47,65778.63,108.6,-0.96173,7e-05,2.19515]
[1780509206701,46.47,65770.7,108.6,-0.96226,7e-05,2.16997]
[1780509207968,46.47,65760.26,108.6,-0.96295,7e-05,2.13713]
[1780509208762,46.47,65760.26,108.6,-0.96295,7e-05,2.13713]
[1780509208865,46.47,65749.87,108.6,-0.96363,7e-05,2.10484]
[1780509209726,46.47,65755.04,108.6,-0.96328,7e-05,2.12122]
[1780509210733,46.48,65757.28,108.6,-0.96313,7e-05,2.12847]
[1780509211740,46.48,65761.95,108.6,-0.96291,7e-05,2.13803]
[1780509212747,46.48,65778.22,108.6,-0.96181,7e-05,2.18982]
[1780509213754,46.48,65779.72,108.6,-0.96171,7e-05,2.19474]
[1780509214485,46.48,65779.72,108.6,-0.96171,7e-05,2.19474]
[1780509214761,46.48,65775.25,108.6,-0.96201,7e-05,2.18057]
[1780509215421,46.48,65775.25,108.6,-0.96201,7e-05,2.18057]
[1780509215462,46.48,65775.25,108.6,-0.96201,7e-05,2.18057]
[1780509215578,46.48,65775.25,108.6,-0.96201,7e-05,2.18057]
[1780509215895,46.48,65760.26,108.6,-0.96301,7e-05,2.13328]
[1780509216775,46.48,65752.64,108.6,-0.9635,7e-05,2.10965]
[1780509217201,46.48,65752.64,108.6,-0.9635,7e-05,2.10965]
[1780509217999,46.48,65742.68,108.6,-0.96414,6e-05,2.07901]
[1780509218330,46.48,65742.68,108.6,-0.96414,6e-05,2.07901]
[1780509218952,46.49,65723.1,108.6,-0.96538,6e-05,2.01949]
[1780509219796,46.49,65728.2,108.6,-0.96505,6e-05,2.03535]
[1780509220803,46.49,65731.49,108.6,-0.96483,6e-05,2.04576]
[1780509221810,46.49,65732.35,108.6,-0.96477,6e-05,2.04875]
[1780509222817,46.5,65738.63,108.6,-0.96436,6e-05,2.06834]
[1780509224838,46.5,65741.12,108.6,-0.96419,6e-05,2.07666]
[1780509225845,46.5,65741.91,108.6,-0.96413,6e-05,2.07941]
[1780509229875,46.51,65734.71,108.6,-0.96457,6e-05,2.05845]
[1780509231889,46.52,65737.31,108.6,-0.96439,6e-05,2.06705]
[1780509236924,46.53,65736.91,108.6,-0.96438,6e-05,2.06739]
[1780509240952,46.53,65727.22,108.6,-0.96497,6e-05,2.039]
[1780509241959,46.54,65723.18,108.6,-0.96522,6e-05,2.02705]
[1780509242967,46.54,65723.59,108.6,-0.96518,6e-05,2.02864]
[1780509248003,46.55,65723.57,108.6,-0.96515,6e-05,2.03043]
[1780509253045,46.56,65723.37,108.6,-0.96512,6e-05,2.03165]
[1780509258079,46.58,65725.35,108.6,-0.96495,6e-05,2.03984]
[1780509259086,46.58,65724.04,108.6,-0.96503,6e-05,2.03621]
[1780509260092,46.58,65723.02,108.6,-0.96508,6e-05,2.03347]
[1780509261100,46.59,65723.92,108.6,-0.96502,6e-05,2.03656]
[1780509262107,46.59,65725.05,108.6,-0.96494,6e-05,2.04035]
[1780509263114,46.59,65723.45,108.6,-0.96503,6e-05,2.03584]
[1780509264121,46.59,65725.74,108.6,-0.96488,6e-05,2.04315]
[1780509265128,46.6,65728.01,108.6,-0.96473,6e-05,2.05041]
[1780509266135,46.6,65729.49,108.6,-0.96463,6e-05,2.05525]
[1780509268149,46.6,65728.8,108.6,-0.96466,6e-05,2.05379]
[1780509269156,46.61,65733.57,108.6,-0.96435,6e-05,2.06871]
[1780509270163,46.61,65739.54,108.6,-0.96396,6e-05,2.08738]
[1780509271656,46.61,65743.62,108.6,-0.96378,6e-05,2.09499]
[1780509272177,46.61,65745.35,108.6,-0.96366,6e-05,2.1006]
[1780509274015,46.61,65745.35,108.6,-0.96366,6e-05,2.1006]
[1780509274054,46.61,65748.5,108.6,-0.96345,7e-05,2.11063]
[1780509275042,46.61,65756.96,108.6,-0.96289,7e-05,2.13729]
[1780509275139,46.61,65756.96,108.6,-0.96289,7e-05,2.13729]
[1780509275199,46.62,65760.02,108.6,-0.96268,7e-05,2.1471]
[1780509276205,46.62,65760.65,108.6,-0.96264,7e-05,2.14926]
[1780509277212,46.62,65759.37,108.6,-0.96272,7e-05,2.1454]
[1780509278220,46.62,65758.43,108.6,-0.96278,7e-05,2.14262]
[1780509279227,46.62,65760.83,108.6,-0.96262,7e-05,2.15036]
[1780509280234,46.62,65761.54,108.6,-0.96257,7e-05,2.15276]
[1780509282248,46.62,65762.38,108.6,-0.9625,7e-05,2.15574]
[1780509284262,46.63,65761.43,108.6,-0.96256,7e-05,2.15307]
[1780509285269,46.63,65760.68,108.6,-0.96261,7e-05,2.15087]
[1780509287283,46.63,65759.96,108.6,-0.96265,7e-05,2.14893]
[1780509288289,46.63,65756.02,108.6,-0.9629,7e-05,2.13672]
[1780509289297,46.63,65752.94,108.6,-0.9631,7e-05,2.12727]
[1780509290304,46.63,65757.04,108.6,-0.96283,7e-05,2.14032]
[1780509291311,46.63,65759.28,108.6,-0.96267,7e-05,2.14754]
[1780509292318,46.64,65759.94,108.6,-0.96263,7e-05,2.14979]
[1780509294037,46.64,65759.94,108.6,-0.96263,7e-05,2.14979]
[1780509294082,46.64,65760.29,108.6,-0.9626,7e-05,2.15106]
[1780509294341,46.64,65780.81,108.6,-0.96122,7e-05,2.21652]
[1780509295601,46.64,65780.81,108.6,-0.96122,7e-05,2.21652]
[1780509295769,46.64,65780.81,108.6,-0.96122,7e-05,2.21652]
[1780509295855,46.64,65799.71,108.6,-0.95991,7e-05,2.27789]
[1780509296850,46.64,65805.74,108.6,-0.95947,7e-05,2.298]
[1780509297360,46.64,65804.58,108.6,-0.95956,7e-05,2.29412]
[1780509298367,46.64,65808.14,108.6,-0.95931,7e-05,2.3058]
[1780509299684,46.64,65810.61,108.6,-0.95913,7e-05,2.31404]
[1780509300381,46.64,65812.33,108.6,-0.959,7e-05,2.3198]
[1780509301388,46.64,65813.64,108.6,-0.95891,7e-05,2.32419]
[1780509304183,46.64,65812.96,108.6,-0.95895,7e-05,2.32241]
[1780509304839,46.64,65812.96,108.6,-0.95895,7e-05,2.32241]
[1780509304969,46.65,65817.33,108.6,-0.95863,7e-05,2.33717]
[1780509305827,46.65,65817.33,108.6,-0.95863,7e-05,2.33717]
[1780509305927,46.65,65822.58,108.6,-0.95825,7e-05,2.35491]
[1780509307430,46.65,65824.21,108.6,-0.95812,7e-05,2.36074]
[1780509310450,46.65,65821.58,108.6,-0.9583,7e-05,2.35246]
[1780509311459,46.65,65815.08,108.6,-0.95876,7e-05,2.33098]
[1780509312465,46.66,65806.5,108.6,-0.95937,7e-05,2.3028]
[1780509313473,46.66,65807.05,108.6,-0.95933,7e-05,2.30489]
[1780509315840,46.66,65806.57,108.6,-0.95935,7e-05,2.30357]
[1780509315949,46.66,65806.57,108.6,-0.95935,7e-05,2.30357]
[1780509316047,46.66,65805.12,108.6,-0.95946,7e-05,2.29875]
[1780509316493,46.66,65800.28,108.6,-0.95979,7e-05,2.28313]
[1780509318508,46.66,65797.33,108.6,-0.95999,7e-05,2.27408]
[1780509319515,46.67,65796.63,108.6,-0.96003,7e-05,2.27211]
[1780509320522,46.67,65795.9,108.6,-0.96007,7e-05,2.27004]
[1780509321529,46.67,65796.84,108.6,-0.96,7e-05,2.27343]
[1780509322536,46.67,65795.85,108.6,-0.96006,7e-05,2.27052]
[1780509324550,46.68,65797.73,108.6,-0.95992,7e-05,2.2773]
[1780509325557,46.68,65798.44,108.6,-0.95986,7e-05,2.27993]
[1780509329272,46.69,65798.24,108.6,-0.95985,7e-05,2.2802]
[1780509329288,46.69,65798.24,108.6,-0.95985,7e-05,2.2802]
[1780509329823,46.69,65790.1,108.6,-0.96042,7e-05,2.25397]
[1780509330439,46.69,65790.1,108.6,-0.96042,7e-05,2.25397]
[1780509330592,46.69,65786.65,108.6,-0.96065,7e-05,2.24285]
[1780509332606,46.69,65787.4,108.6,-0.96069,7e-05,2.23997]
[1780509334132,46.69,65786.35,108.6,-0.96076,7e-05,2.23677]
[1780509334620,46.69,65785.22,108.6,-0.96083,7e-05,2.23312]
[1780509335627,46.69,65787.96,108.6,-0.96064,7e-05,2.2421]
[1780509338648,46.69,65789.94,108.6,-0.9605,7e-05,2.2488]
[1780509340662,46.69,65786.95,108.6,-0.9607,7e-05,2.23913]
[1780509341669,46.69,65783.33,108.6,-0.96095,7e-05,2.22746]
[1780509342675,46.69,65784.03,108.6,-0.9609,7e-05,2.22976]
[1780509343683,46.69,65778.7,108.6,-0.96127,7e-05,2.21265]
[1780509344690,46.69,65776.98,108.6,-0.96138,7e-05,2.20721]
[1780509345725,46.69,65776.98,108.6,-0.96138,7e-05,2.20721]
[1780509345970,46.69,65774.94,108.6,-0.96152,7e-05,2.20075]
[1780509346720,46.69,65774.94,108.6,-0.96152,7e-05,2.20075]
[1780509346751,46.7,65773.78,108.6,-0.9616,7e-05,2.19713]
[1780509347712,46.7,65776.72,108.6,-0.9614,7e-05,2.20662]
[1780509348719,46.7,65774.59,108.6,-0.96154,7e-05,2.19988]
[1780509349726,46.7,65773.33,108.6,-0.96162,7e-05,2.19594]
[1780509350733,46.7,65772.48,108.6,-0.96168,7e-05,2.19332]
[1780509352747,46.7,65770.52,108.6,-0.96181,7e-05,2.18726]
[1780509355279,46.7,65770.4,108.6,-0.96181,7e-05,2.18709]
[1780509355611,46.7,65770.4,108.6,-0.96181,7e-05,2.18709]
[1780509356213,46.7,65764.76,108.6,-0.96219,7e-05,2.1693]
[1780509356226,46.7,65764.76,108.6,-0.96219,7e-05,2.1693]
[1780509356777,46.7,65766.54,108.6,-0.96207,7e-05,2.17507]
[1780509358791,46.7,65770.14,108.6,-0.96182,7e-05,2.18675]
[1780509362984,46.71,65769.76,108.6,-0.96184,7e-05,2.18586]
[1780509363082,46.71,65778.46,108.6,-0.96125,7e-05,2.21375]
[1780509363543,46.71,65778.46,108.6,-0.96125,7e-05,2.21375]
[1780509363829,46.71,65773.37,108.6,-0.96159,7e-05,2.19753]
[1780509364836,46.71,65776.16,108.6,-0.9614,7e-05,2.20653]
[1780509365843,46.71,65782.08,108.6,-0.96099,7e-05,2.2256]
[1780509366968,46.71,65785.44,108.6,-0.96076,7e-05,2.23648]
[1780509367860,46.71,65783.97,108.6,-0.96086,7e-05,2.23176]
[1780509368864,46.71,65784.74,108.6,-0.96081,7e-05,2.23427]
[1780509369870,46.71,65785.62,108.6,-0.96075,7e-05,2.23714]
[1780509372387,46.71,65785.82,108.6,-0.96073,7e-05,2.23783]
[1780509372440,46.71,65785.82,108.6,-0.96073,7e-05,2.23783]
[1780509372892,46.71,65792.06,108.6,-0.9603,7e-05,2.25807]
[1780509373900,46.71,65794.1,108.6,-0.96016,7e-05,2.26469]
[1780509374907,46.71,65802.33,108.6,-0.95958,7e-05,2.29158]
[1780509375914,46.71,65802.75,108.6,-0.95955,7e-05,2.29289]
[1780509376921,46.71,65803.64,108.6,-0.95949,7e-05,2.29575]
[1780509377928,46.71,65805.54,108.6,-0.95936,7e-05,2.30192]
[1780509379942,46.71,65804.09,108.6,-0.95947,7e-05,2.29698]
[1780509383970,46.7,65802.21,108.6,-0.9596,7e-05,2.29048]
[1780509384977,46.7,65803.04,108.6,-0.95955,7e-05,2.29313]
[1780509385984,46.7,65805.48,108.6,-0.95938,7e-05,2.30108]
[1780509386454,46.7,65805.48,108.6,-0.95938,7e-05,2.30108]
[1780509386991,46.7,65812.33,108.6,-0.95889,7e-05,2.32364]
[1780509387939,46.7,65812.33,108.6,-0.95889,7e-05,2.32364]
[1780509387999,46.7,65814.08,108.6,-0.95877,7e-05,2.32937]
[1780509388969,46.7,65814.08,108.6,-0.95877,7e-05,2.32937]
[1780509389005,46.7,65818.27,108.6,-0.95847,7e-05,2.34322]
[1780509390012,46.7,65815.33,108.6,-0.95868,7e-05,2.33335]
[1780509392026,46.7,65816.27,108.6,-0.95871,7e-05,2.33065]
[1780509395047,46.7,65815.55,108.6,-0.95877,7e-05,2.32796]
[1780509397061,46.7,65816.45,108.6,-0.95871,7e-05,2.33076]
[1780509397667,46.7,65816.45,108.6,-0.95871,7e-05,2.33076]
[1780509398137,46.7,65816.45,108.6,-0.95871,7e-05,2.33076]
[1780509398186,46.7,65819.28,108.6,-0.95851,7e-05,2.34008]
[1780509399075,46.7,65817.1,108.6,-0.95866,7e-05,2.33304]
[1780509401090,46.7,65816.11,108.6,-0.95874,7e-05,2.32952]
[1780509403103,46.69,65800.35,108.6,-0.95986,7e-05,2.27737]
[1780509404110,46.69,65794.67,108.6,-0.96026,7e-05,2.2587]
[1780509404689,46.69,65794.67,108.6,-0.96026,7e-05,2.2587]
[1780509405120,46.69,65802.75,108.6,-0.95969,7e-05,2.28505]
[1780509405740,46.69,65802.75,108.6,-0.95969,7e-05,2.28505]
[1780509406125,46.69,65804.88,108.6,-0.95954,7e-05,2.29231]
[1780509407132,46.69,65805.01,108.6,-0.95953,7e-05,2.29268]
[1780509409146,46.69,65798.09,108.6,-0.96002,7e-05,2.26986]
[1780509410153,46.69,65799.73,108.6,-0.95991,7e-05,2.27515]
[1780509411160,46.69,65801.69,108.6,-0.95977,7e-05,2.28153]
[1780509412167,46.69,65803.01,108.6,-0.95968,7e-05,2.28581]
[1780509414181,46.69,65801.71,108.6,-0.95977,7e-05,2.28136]
[1780509416195,46.69,65800.99,108.6,-0.95983,7e-05,2.27888]
[1780509419216,46.69,65801.78,108.6,-0.95977,7e-05,2.28131]
[1780509420223,46.69,65806.66,108.6,-0.95943,7e-05,2.29727]
[1780509423244,46.69,65805.43,108.6,-0.95952,7e-05,2.29298]
[1780509426265,46.69,65804.71,108.6,-0.95958,7e-05,2.29039]
[1780509427272,46.69,65807.53,108.6,-0.95938,7e-05,2.29959]
[1780509428279,46.68,65809.23,108.6,-0.95926,7e-05,2.30511]
[1780509431300,46.68,65807.14,108.6,-0.95942,7e-05,2.29796]
[1780509436335,46.69,65807.22,108.6,-0.9594,7e-05,2.29875]
[1780509440362,46.69,65807.96,108.6,-0.95933,7e-05,2.30206]
[1780509443384,46.7,65808.82,108.6,-0.95925,7e-05,2.30553]
[1780509444391,46.7,65809.59,108.6,-0.95919,7e-05,2.30828]
[1780509450243,46.7,65810.17,108.6,-0.95913,7e-05,2.3112]
[1780509450433,46.71,65815.42,108.6,-0.95874,7e-05,2.32909]
[1780509451608,46.71,65815.42,108.6,-0.95874,7e-05,2.32909]
[1780509451652,46.71,65817.02,108.6,-0.95872,7e-05,2.32902]
[1780509452450,46.71,65826.54,108.6,-0.95802,7e-05,2.36101]
[1780509453858,46.71,65831.62,108.6,-0.95765,7e-05,2.37824]
[1780509455108,46.71,65832.5,108.6,-0.95759,7e-05,2.3811]
[1780509455846,46.71,65832.5,108.6,-0.95759,7e-05,2.3811]
[1780509455948,46.71,65832.5,108.6,-0.95759,7e-05,2.3811]
[1780509456030,46.71,65836.13,108.6,-0.95732,7e-05,2.39349]
[1780509457121,46.71,65847.84,108.6,-0.95644,7e-05,2.43341]
[1780509457572,46.71,65847.84,108.6,-0.95644,7e-05,2.43341]
[1780509457881,46.71,65847.84,108.6,-0.95644,7e-05,2.43341]
[1780509457971,46.71,65861.91,108.6,-0.95538,8e-05,2.48187]
[1780509458701,46.71,65861.91,108.6,-0.95538,8e-05,2.48187]
[1780509458778,46.72,65876.09,108.6,-0.95427,8e-05,2.53176]
[1780509459497,46.72,65877.95,108.6,-0.95412,8e-05,2.53868]
[1780509460504,46.72,65876.88,108.6,-0.95419,8e-05,2.53529]
[1780509461896,46.72,65873.78,108.6,-0.95444,8e-05,2.52422]
[1780509462642,46.72,65875.08,108.6,-0.95434,8e-05,2.52859]
[1780509463526,46.72,65883.47,108.6,-0.95369,8e-05,2.55791]
[1780509465109,46.72,65882.93,108.6,-0.95373,8e-05,2.556]
[1780509465540,46.72,65882.18,108.6,-0.95379,8e-05,2.55334]
[1780509466547,46.72,65883.23,108.6,-0.95371,8e-05,2.55705]
[1780509468561,46.72,65882.25,108.6,-0.95378,8e-05,2.55357]
[1780509469570,46.72,65874.91,108.6,-0.95436,8e-05,2.52752]
[1780509470577,46.71,65867.74,108.6,-0.95492,8e-05,2.50228]
[1780509471584,46.71,65867.38,108.6,-0.95495,8e-05,2.50097]
[1780509473597,46.71,65865.24,108.6,-0.95512,8e-05,2.4934]
[1780509474605,46.71,65864.07,108.6,-0.95521,8e-05,2.48929]
[1780509475611,46.71,65856.02,108.6,-0.95583,8e-05,2.46142]
[1780509476767,46.71,65855.77,108.6,-0.95585,8e-05,2.46056]
[1780509477626,46.71,65851.7,108.6,-0.95615,8e-05,2.44657]
[1780509478633,46.71,65844.38,108.6,-0.9567,7e-05,2.42157]
[1780509479751,46.71,65836.77,108.6,-0.95727,7e-05,2.3958]
[1780509480647,46.71,65836.68,108.6,-0.95727,7e-05,2.3956]
[1780509482661,46.71,65840.04,108.6,-0.95702,7e-05,2.4072]
[1780509483668,46.72,65841.45,108.6,-0.95691,7e-05,2.41208]
[1780509484675,46.72,65844.25,108.6,-0.9567,7e-05,2.42169]
[1780509485682,46.72,65845.08,108.6,-0.95664,7e-05,2.42459]
[1780509486689,46.72,65839.29,108.6,-0.95707,7e-05,2.40496]
[1780509487696,46.72,65840.74,108.6,-0.95696,7e-05,2.40998]
[1780509488703,46.72,65843.83,108.6,-0.95672,7e-05,2.42057]
[1780509489710,46.72,65845.28,108.6,-0.95661,7e-05,2.42558]
[1780509491248,46.72,65847.52,108.6,-0.95644,7e-05,2.43329]
[1780509491724,46.72,65849.21,108.6,-0.95632,8e-05,2.43912]
[1780509492731,46.72,65848.5,108.6,-0.95637,8e-05,2.43673]
[1780509493738,46.72,65855.5,108.6,-0.95584,8e-05,2.46079]
[1780509494745,46.72,65857.96,108.6,-0.95565,8e-05,2.46928]
[1780509495878,46.72,65859.38,108.6,-0.95555,8e-05,2.47417]
[1780509496759,46.72,65860.49,108.6,-0.95546,8e-05,2.47799]
[1780509497767,46.72,65861.56,108.6,-0.95538,8e-05,2.48166]
[1780509498774,46.72,65865.89,108.6,-0.95505,8e-05,2.49665]
[1780509499781,46.72,65877.07,108.6,-0.95418,8e-05,2.53565]
[1780509501041,46.72,65877.07,108.6,-0.95418,8e-05,2.53565]
[1780509501073,46.72,65879.08,108.6,-0.95403,8e-05,2.5426]
[1780509502223,46.72,65879.08,108.6,-0.95403,8e-05,2.5426]
[1780509503820,46.72,65882.98,108.6,-0.95373,8e-05,2.55595]
[1780509505834,46.71,65882.17,108.6,-0.9538,8e-05,2.55279]
[1780509506841,46.71,65883.43,108.6,-0.95371,8e-05,2.55709]
[1780509507848,46.71,65881.68,108.6,-0.95385,8e-05,2.55077]
[1780509508855,46.71,65883.46,108.6,-0.95371,8e-05,2.55691]
[1780509509862,46.71,65882.47,108.6,-0.95379,8e-05,2.55326]
[1780509510869,46.71,65883.22,108.6,-0.95374,8e-05,2.55576]
[1780509512883,46.71,65881.83,108.6,-0.95395,8e-05,2.54471]
[1780509513890,46.71,65884.33,108.6,-0.95376,8e-05,2.5534]
[1780509518925,46.7,65884.83,108.6,-0.95373,8e-05,2.55444]
[1780509519932,46.7,65886.63,108.6,-0.95359,8e-05,2.56066]
[1780509521420,46.7,65887.07,108.6,-0.95356,8e-05,2.56206]
[1780509521946,46.7,65891.46,108.6,-0.95322,8e-05,2.57746]
[1780509522575,46.7,65891.46,108.6,-0.95322,8e-05,2.57746]
[1780509522953,46.7,65893.16,108.6,-0.95309,8e-05,2.58332]
[1780509523959,46.7,65895.07,108.6,-0.95294,8e-05,2.58993]
[1780509524967,46.69,65897.85,108.6,-0.95273,8e-05,2.59951]
[1780509525974,46.69,65899.64,108.6,-0.95259,8e-05,2.60555]
[1780509526981,46.69,65900.66,108.6,-0.95252,8e-05,2.60884]
[1780509532016,46.68,65904.04,108.6,-0.95228,8e-05,2.6194]
[1780509533023,46.68,65904.92,108.6,-0.95221,8e-05,2.62231]
[1780509534029,46.68,65905.91,108.6,-0.95214,8e-05,2.62561]
[1780509538058,46.67,65904.76,108.6,-0.95225,8e-05,2.6206]
[1780509541081,46.67,65906.3,108.6,-0.95214,8e-05,2.62552]
[1780509542088,46.67,65904.9,108.6,-0.95226,8e-05,2.62028]
[1780509543095,46.66,65902.68,108.6,-0.95244,8e-05,2.61211]
[1780509544299,46.66,65901.69,108.6,-0.95253,8e-05,2.60838]
[1780509545109,46.66,65893.87,108.6,-0.95316,8e-05,2.5803]
[1780509546116,46.66,65890.34,108.6,-0.95344,8e-05,2.56761]
[1780509547123,46.66,65889.58,108.6,-0.95351,8e-05,2.56464]
[1780509548130,46.66,65890.55,108.6,-0.95343,8e-05,2.56792]
[1780509551151,46.66,65886.91,108.6,-0.95373,8e-05,2.55465]
[1780509552158,46.66,65886.26,108.6,-0.95378,8e-05,2.55222]
[1780509556186,46.65,65883.73,108.6,-0.95399,8e-05,2.5428]
[1780509560214,46.65,65885.43,108.6,-0.95387,8e-05,2.54832]
[1780509561221,46.65,65888.07,108.6,-0.95367,8e-05,2.55753]
[1780509563235,46.65,65884.74,108.6,-0.95393,8e-05,2.54551]
[1780509564242,46.65,65882.83,108.6,-0.95409,8e-05,2.53864]
[1780509565249,46.64,65883.8,108.6,-0.95401,8e-05,2.54193]
[1780509570284,46.64,65885.24,108.6,-0.95391,8e-05,2.54644]
[1780509571292,46.64,65886.34,108.6,-0.95393,8e-05,2.54435]
[1780509576327,46.64,65887.4,108.6,-0.95386,8e-05,2.5475]
[1780509581362,46.63,65887.54,108.6,-0.95386,8e-05,2.54737]
[1780509586397,46.62,65887.5,108.6,-0.95389,8e-05,2.54593]
[1780509587404,46.62,65884.3,108.6,-0.95415,8e-05,2.53442]
[1780509588411,46.62,65882.61,108.6,-0.95429,8e-05,2.52827]
[1780509588511,46.62,65882.61,108.6,-0.95429,8e-05,2.52827]
[1780509589418,46.62,65871.52,108.6,-0.95515,8e-05,2.48931]
[1780509589584,46.62,65871.52,108.6,-0.95515,8e-05,2.48931]
[1780509590425,46.62,65871.6,108.6,-0.95515,8e-05,2.48958]
[1780509591432,46.62,65873.75,108.6,-0.95498,8e-05,2.49694]
[1780509592438,46.62,65876.79,108.6,-0.95475,8e-05,2.50751]
[1780509593446,46.62,65877.59,108.6,-0.95469,8e-05,2.51025]
[1780509594453,46.62,65876.15,108.6,-0.9548,8e-05,2.50515]
[1780509595460,46.62,65877.62,108.6,-0.95469,8e-05,2.51024]
[1780509598480,46.62,65876.76,108.6,-0.95476,8e-05,2.50705]
[1780509601543,46.62,65881.8,108.6,-0.95437,8e-05,2.52452]
[1780509603555,46.61,65880.11,108.6,-0.95451,8e-05,2.51842]
[1780509604562,46.61,65881.4,108.6,-0.95441,8e-05,2.52286]
[1780509605569,46.61,65886.26,108.6,-0.95403,8e-05,2.53987]
[1780509606576,46.61,65890.09,108.6,-0.95373,8e-05,2.55328]
[1780509607600,46.61,65890.09,108.6,-0.95373,8e-05,2.55328]
[1780509607627,46.61,65894.29,108.6,-0.9534,8e-05,2.56803]
[1780509608790,46.61,65894.29,108.6,-0.9534,8e-05,2.56803]
[1780509608891,46.61,65892.76,108.6,-0.95353,8e-05,2.56244]
[1780509609597,46.61,65890.06,108.6,-0.95374,8e-05,2.55273]
[1780509610860,46.61,65890.06,108.6,-0.95374,8e-05,2.55273]
[1780509611044,46.61,65890.06,108.6,-0.95374,8e-05,2.55273]
[1780509611048,46.61,65891.27,108.6,-0.95365,8e-05,2.55688]
[1780509611906,46.61,65895.93,108.6,-0.95328,8e-05,2.5733]
[1780509613341,46.61,65895.93,108.6,-0.95328,8e-05,2.5733]
[1780509613385,46.61,65895.16,108.6,-0.95335,8e-05,2.57041]
[1780509616647,46.6,65894.16,108.6,-0.95344,8e-05,2.5663]
[1780509617654,46.6,65891.48,108.6,-0.95366,8e-05,2.55665]
[1780509618981,46.6,65891.48,108.6,-0.95366,8e-05,2.55665]
[1780509619191,46.6,65891.48,108.6,-0.95366,8e-05,2.55665]
[1780509619266,46.6,65893.95,108.6,-0.95346,8e-05,2.56529]
[1780509620274,46.6,65893.95,108.6,-0.95346,8e-05,2.56529]
[1780509620416,46.6,65900.77,108.6,-0.95291,8e-05,2.58991]
[1780509620725,46.61,65907.97,108.6,-0.95232,8e-05,2.616]
[1780509622298,46.61,65907.36,108.6,-0.95237,8e-05,2.61407]
[1780509622692,46.61,65904.89,108.6,-0.95256,8e-05,2.60548]
[1780509623671,46.61,65904.89,108.6,-0.95256,8e-05,2.60548]
[1780509623705,46.61,65910.46,108.6,-0.9521,8e-05,2.62577]
[1780509624711,46.61,65916.06,108.6,-0.95164,8e-05,2.64623]
[1780509625725,46.61,65920.36,108.6,-0.95129,8e-05,2.66168]
[1780509626733,46.61,65921.31,108.6,-0.95122,8e-05,2.66496]
[1780509627739,46.61,65917.32,108.6,-0.95155,8e-05,2.65031]
[1780509628746,46.61,65918.39,108.6,-0.95147,8e-05,2.65404]
[1780509629753,46.61,65923.28,108.6,-0.95107,8e-05,2.67165]
[1780509630768,46.61,65922.43,108.6,-0.95114,8e-05,2.66837]
[1780509633789,46.6,65921.06,108.6,-0.95137,8e-05,2.65689]
[1780509635803,46.6,65923.43,108.6,-0.95118,8e-05,2.66518]
[1780509636810,46.6,65924.25,108.6,-0.95112,8e-05,2.66799]
[1780509638825,46.6,65921.63,108.6,-0.95134,8e-05,2.65811]
[1780509640838,46.6,65923.18,108.6,-0.95122,8e-05,2.66343]
[1780509641845,46.6,65925.76,108.6,-0.95101,8e-05,2.67265]
[1780509642852,46.59,65924.04,108.6,-0.95116,8e-05,2.6662]
[1780509643859,46.59,65925.92,108.6,-0.95101,8e-05,2.67287]
[1780509644866,46.59,65923.4,108.6,-0.95122,8e-05,2.66352]
[1780509645874,46.59,65914.6,108.6,-0.95194,8e-05,2.63147]
[1780509646882,46.59,65912.12,108.6,-0.95215,8e-05,2.62242]
[1780509647889,46.59,65909.19,108.6,-0.95239,8e-05,2.61178]
[1780509648896,46.59,65914.1,108.6,-0.95199,8e-05,2.62936]
[1780509649903,46.59,65915.47,108.6,-0.95188,8e-05,2.6342]
[1780509650910,46.59,65917.41,108.6,-0.95173,8e-05,2.64109]
[1780509652924,46.59,65916.42,108.6,-0.95181,8e-05,2.63724]
[1780509653931,46.59,65919.89,108.6,-0.95153,8e-05,2.64968]
[1780509654938,46.58,65922.51,108.6,-0.95132,8e-05,2.65904]
[1780509655945,46.58,65923.37,108.6,-0.95125,8e-05,2.66201]
[1780509656952,46.58,65927.53,108.6,-0.95091,8e-05,2.67699]
[1780509657960,46.58,65928.69,108.6,-0.95082,8e-05,2.68104]
[1780509659507,46.58,65930.34,108.6,-0.95069,8e-05,2.68688]
[1780509659973,46.58,65931.79,108.6,-0.95057,8e-05,2.69198]
[1780509664014,46.57,65938.34,108.6,-0.95004,8e-05,2.71518]
[1780509665017,46.57,65941.31,108.6,-0.9498,8e-05,2.72588]
[1780509666023,46.57,65927.84,108.6,-0.95093,8e-05,2.67617]
[1780509667030,46.57,65926.85,108.6,-0.95102,8e-05,2.67238]
[1780509670054,46.57,65928.55,108.6,-0.95089,8e-05,2.67804]
[1780509671058,46.56,65921.93,108.6,-0.95144,8e-05,2.65375]
[1780509673072,46.56,65925.16,108.6,-0.95118,8e-05,2.66519]
[1780509674079,46.56,65927.44,108.6,-0.951,8e-05,2.67333]
[1780509676093,46.56,65929.16,108.6,-0.95086,8e-05,2.67912]
[1780509677100,46.56,65931.77,108.6,-0.95065,8e-05,2.6884]
[1780509678107,46.55,65930.93,108.6,-0.95073,8e-05,2.68505]
[1780509682135,46.55,65927.05,108.6,-0.95107,8e-05,2.66988]
[1780509684149,46.55,65928.49,108.6,-0.95096,8e-05,2.67479]
[1780509686163,46.54,65929.77,108.6,-0.95087,8e-05,2.6791]
[1780509688178,46.54,65927.63,108.6,-0.95105,8e-05,2.67092]
[1780509689184,46.54,65928.67,108.6,-0.95097,8e-05,2.67454]
[1780509690191,46.54,65930.57,108.6,-0.95082,8e-05,2.68131]
[1780509691197,46.54,65938.78,108.6,-0.95024,8e-05,2.70519]
[1780509692206,46.54,65942.71,108.6,-0.94991,8e-05,2.71943]
[1780509694219,46.53,65946.35,108.6,-0.94962,8e-05,2.73238]
[1780509696233,46.53,65947.32,108.6,-0.94955,8e-05,2.73546]
[1780509700262,46.52,65948.6,108.6,-0.94946,8e-05,2.73923]
[1780509704545,46.52,65948.97,108.6,-0.94945,8e-05,2.73984]
[1780509705297,46.52,65953.44,108.6,-0.94908,9e-05,2.75594]
[1780509706304,46.51,65955.71,108.6,-0.94889,9e-05,2.76411]
[1780509706778,46.51,65955.71,108.6,-0.94889,9e-05,2.76411]
[1780509707311,46.51,65957.07,108.6,-0.94878,9e-05,2.76887]
[1780509708318,46.51,65959.24,108.6,-0.9486,9e-05,2.77669]
[1780509709325,46.51,65963.29,108.6,-0.94826,9e-05,2.79163]
[1780509710332,46.51,65967.95,108.6,-0.94786,9e-05,2.80893]
[1780509711339,46.51,65968.77,108.6,-0.94779,9e-05,2.81179]
[1780509712346,46.51,65969.6,108.6,-0.94772,9e-05,2.81466]
[1780509712804,46.51,65969.6,108.6,-0.94772,9e-05,2.81466]
[1780509713526,46.5,65970.48,108.6,-0.94765,9e-05,2.81772]
[1780509714360,46.5,65977.33,108.6,-0.94706,9e-05,2.84337]
[1780509715367,46.5,65978.09,108.6,-0.947,9e-05,2.84598]
[1780509715637,46.5,65978.09,108.6,-0.947,9e-05,2.84598]
[1780509716550,46.5,65978.09,108.6,-0.947,9e-05,2.84598]
[1780509716374,46.5,65981.75,108.6,-0.94668,9e-05,2.85971]
[1780509717381,46.5,65985.59,108.6,-0.94634,9e-05,2.87418]
[1780509718388,46.5,65986.9,108.6,-0.94623,9e-05,2.87898]
[1780509720405,46.49,65989.64,108.6,-0.946,9e-05,2.88896]
[1780509721414,46.49,65979.37,108.6,-0.94692,9e-05,2.8495]
[1780509722421,46.49,65980.83,108.6,-0.9468,9e-05,2.85462]
[1780509723428,46.49,65982.73,108.6,-0.94664,9e-05,2.86166]
[1780509724435,46.49,65981.29,108.6,-0.94677,9e-05,2.85597]
[1780509725442,46.49,65980.42,108.6,-0.94685,9e-05,2.85244]
[1780509726449,46.48,65977.76,108.6,-0.94709,9e-05,2.84213]
[1780509727456,46.48,65980.45,108.6,-0.94686,9e-05,2.85215]
[1780509728463,46.48,65981.61,108.6,-0.94676,9e-05,2.85639]
[1780509731485,46.48,65982.38,108.6,-0.9467,9e-05,2.8587]
[1780509734506,46.47,65979.45,108.6,-0.94698,9e-05,2.84691]
[1780509735513,46.47,65977.6,108.6,-0.94715,9e-05,2.83967]
[1780509736521,46.47,65979.94,108.6,-0.94695,9e-05,2.84837]
[1780509737527,46.47,65993.0,108.6,-0.94579,9e-05,2.89812]
[1780509738534,46.47,65993.75,108.6,-0.94572,9e-05,2.90082]
[1780509739541,46.47,65994.2,108.6,-0.94569,9e-05,2.90224]
[1780509741555,46.46,65993.5,108.6,-0.94578,9e-05,2.8986]
[1780509742561,46.46,65992.47,108.6,-0.94588,9e-05,2.89433]
[1780509744582,46.46,65991.04,108.6,-0.94601,9e-05,2.88854]
[1780509745588,46.45,65981.55,108.6,-0.94687,9e-05,2.8517]
[1780509746594,46.45,65979.49,108.6,-0.94706,9e-05,2.84366]
[1780509747601,46.45,65975.9,108.6,-0.94738,9e-05,2.82986]
[1780509748608,46.45,65976.85,108.6,-0.94729,9e-05,2.83346]
[1780509749615,46.45,65977.68,108.6,-0.94723,9e-05,2.8363]
[1780509751629,46.45,65976.54,108.6,-0.94744,9e-05,2.82549]
[1780509753643,46.45,65977.94,108.6,-0.94732,9e-05,2.83051]
[1780509756664,46.44,65980.49,108.6,-0.94711,9e-05,2.83973]
[1780509757670,46.44,65981.72,108.6,-0.947,9e-05,2.84423]
[1780509758677,46.44,65983.23,108.6,-0.94688,9e-05,2.84979]
[1780509759685,46.44,65988.31,108.6,-0.94643,9e-05,2.86897]
[1780509760695,46.44,65994.24,108.6,-0.9459,9e-05,2.89146]
[1780509762099,46.44,66003.87,108.6,-0.94504,9e-05,2.92839]
[1780509762709,46.44,66004.13,108.6,-0.94502,9e-05,2.92911]
[1780509764723,46.4,66002.44,108.6,-0.94531,9e-05,2.91684]
[1780509769758,46.36,66001.88,108.6,-0.9455,9e-05,2.90869]
[1780509771771,46.36,65999.6,108.6,-0.94572,9e-05,2.8994]
[1780509776807,46.35,66000.2,108.6,-0.9457,9e-05,2.90049]
[1780509781842,46.34,65995.64,108.6,-0.94614,9e-05,2.88139]
[1780509783856,46.34,65999.29,108.6,-0.94583,9e-05,2.89488]
[1780509785870,46.34,65997.86,108.6,-0.94597,9e-05,2.88877]
[1780509786877,46.33,65991.52,108.6,-0.94655,9e-05,2.86414]
[1780509788132,46.33,65986.71,108.6,-0.94698,9e-05,2.84554]
[1780509789898,46.33,65985.4,108.6,-0.94711,9e-05,2.83987]
[1780509791608,46.33,65985.4,108.6,-0.94711,9e-05,2.83987]
[1780509790905,46.33,65984.45,108.6,-0.9472,9e-05,2.83593]
[1780509792280,46.32,65972.01,108.6,-0.9483,9e-05,2.78853]
[1780509793410,46.32,65964.3,108.6,-0.94897,9e-05,2.75928]
[1780509793926,46.32,65962.23,108.6,-0.94916,9e-05,2.75126]
[1780509795941,46.32,65954.52,108.6,-0.94983,8e-05,2.72205]
[1780509796948,46.32,65954.98,108.6,-0.94979,8e-05,2.72357]
[1780509799969,46.31,65952.3,108.6,-0.95003,8e-05,2.71313]
[1780509802990,46.31,65951.29,108.6,-0.95013,8e-05,2.70894]
[1780509805009,46.31,65951.95,108.6,-0.95008,8e-05,2.71106]
[1780509806033,46.31,65951.95,108.6,-0.95008,8e-05,2.71106]
[1780509807018,46.31,65944.07,108.6,-0.95075,8e-05,2.68162]
[1780509808025,46.31,65945.19,108.6,-0.95066,8e-05,2.68557]
[1780509809032,46.3,65943.53,108.6,-0.9508,8e-05,2.67929]
[1780509810039,46.3,65944.29,108.6,-0.95074,8e-05,2.68192]
[1780509812055,46.3,65963.09,108.6,-0.94926,9e-05,2.7451]
[1780509813062,46.3,65973.94,108.6,-0.94833,9e-05,2.78567]
[1780509814069,46.3,65973.38,108.6,-0.94838,9e-05,2.78336]
[1780509815076,46.3,65972.23,108.6,-0.94849,9e-05,2.77884]
[1780509816083,46.3,65978.02,108.6,-0.94799,9e-05,2.80048]
[1780509817090,46.3,65979.65,108.6,-0.94785,9e-05,2.80641]
[1780509818097,46.29,65980.94,108.6,-0.94774,9e-05,2.81092]
[1780509818864,46.29,65980.94,108.6,-0.94774,9e-05,2.81092]
[1780509819104,46.29,65983.47,108.6,-0.94753,9e-05,2.82025]
[1780509819856,46.29,65983.47,108.6,-0.94753,9e-05,2.82025]
[1780509820111,46.29,65987.76,108.6,-0.94716,9e-05,2.83628]
[1780509821118,46.29,65991.17,108.6,-0.94686,9e-05,2.84897]
[1780509823132,46.28,65992.13,108.6,-0.94679,9e-05,2.85192]
[1780509825146,46.28,65993.08,108.6,-0.94673,9e-05,2.85483]
[1780509825819,46.28,65993.08,108.6,-0.94673,9e-05,2.85483]
[1780509826487,46.28,65998.08,108.6,-0.94629,9e-05,2.87363]
[1780509827066,46.28,65998.08,108.6,-0.94629,9e-05,2.87363]
[1780509827717,46.27,66006.02,108.6,-0.94559,9e-05,2.90362]
[1780509833203,46.26,66006.76,108.6,-0.94556,9e-05,2.90481]
[1780509834210,46.26,66007.66,108.6,-0.94549,9e-05,2.90795]
[1780509835217,46.26,66005.64,108.6,-0.94568,9e-05,2.89979]
[1780509836224,46.26,66004.08,108.6,-0.94583,9e-05,2.89344]
[1780509839245,46.25,66001.89,108.6,-0.94605,9e-05,2.88406]
[1780509840252,46.25,66000.74,108.6,-0.94616,9e-05,2.87934]
[1780509842266,46.25,65997.64,108.6,-0.94645,9e-05,2.86687]
[1780509843273,46.24,65998.83,108.6,-0.94635,9e-05,2.87119]
[1780509844280,46.24,65999.53,108.6,-0.94629,9e-05,2.87362]
[1780509845287,46.24,65998.25,108.6,-0.94641,9e-05,2.86843]
[1780509846294,46.24,65997.13,108.6,-0.94652,9e-05,2.86388]
[1780509849315,46.23,65996.18,108.6,-0.94662,9e-05,2.85951]
[1780509850322,46.23,65995.45,108.6,-0.94669,9e-05,2.85647]
[1780509852336,46.23,65992.71,108.6,-0.94694,9e-05,2.84553]
[1780509853344,46.23,65988.27,108.6,-0.94734,9e-05,2.82839]
[1780509854351,46.23,65989.02,108.6,-0.94728,9e-05,2.83094]
[1780509855358,46.23,65990.53,108.6,-0.94715,9e-05,2.83653]
[1780509856365,46.22,65991.66,108.6,-0.94706,9e-05,2.84066]
[1780509859385,46.22,65986.98,108.6,-0.94749,9e-05,2.82226]
[1780509860393,46.22,65984.77,108.6,-0.94769,9e-05,2.81356]
[1780509861400,46.22,65983.35,108.6,-0.94782,9e-05,2.8079]
[1780509862406,46.22,65982.54,108.6,-0.9479,9e-05,2.80456]
[1780509863414,46.21,65984.86,108.6,-0.9477,9e-05,2.81311]
[1780509864421,46.21,65985.92,108.6,-0.94761,9e-05,2.81686]
[1780509867442,46.21,65984.89,108.6,-0.94772,9e-05,2.81225]
[1780509868449,46.21,65991.02,108.6,-0.94718,9e-05,2.8353]
[1780509869458,46.21,65992.19,108.6,-0.94708,9e-05,2.83959]
[1780509872480,46.2,65985.07,108.6,-0.94783,9e-05,2.8056]
[1780509873486,46.2,65982.95,108.6,-0.94803,9e-05,2.79731]
[1780509877581,46.19,65979.83,108.6,-0.94832,9e-05,2.78454]
[1780509881542,46.19,65983.16,108.6,-0.94805,9e-05,2.79625]
[1780509882549,46.19,65986.74,108.6,-0.94774,9e-05,2.80961]
[1780509883088,46.19,65986.74,108.6,-0.94774,9e-05,2.80961]
[1780509883556,46.19,65966.57,108.6,-0.9495,9e-05,2.73343]
[1780509883838,46.19,65966.57,108.6,-0.9495,9e-05,2.73343]
[1780509884098,46.19,65966.57,108.6,-0.9495,9e-05,2.73343]
[1780509884714,46.18,65963.94,108.6,-0.94973,9e-05,2.72325]
[1780509885570,46.18,65962.38,108.6,-0.94987,9e-05,2.71735]
[1780509886577,46.18,65958.68,108.6,-0.95018,8e-05,2.70354]
[1780509887584,46.18,65955.81,108.6,-0.95043,8e-05,2.69285]
[1780509888591,46.18,65950.35,108.6,-0.95089,8e-05,2.67259]
[1780509889597,46.18,65942.28,108.6,-0.95156,8e-05,2.6428]
[1780509890310,46.18,65942.28,108.6,-0.95156,8e-05,2.6428]
[1780509890700,46.18,65942.28,108.6,-0.95156,8e-05,2.6428]
[1780509890754,46.17,65933.62,108.6,-0.95232,8e-05,2.60928]
[1780509891613,46.17,65931.23,108.6,-0.95252,8e-05,2.60062]
[1780509892628,46.17,65929.57,108.6,-0.95266,8e-05,2.59452]
[1780509893632,46.17,65921.32,108.6,-0.95333,8e-05,2.56474]
[1780509895646,46.17,65922.89,108.6,-0.9532,8e-05,2.57019]
[1780509896653,46.16,65921.18,108.6,-0.95334,8e-05,2.56393]
[1780509897660,46.16,65920.26,108.6,-0.95342,8e-05,2.5605]
[1780509898667,46.16,65922.51,108.6,-0.95324,8e-05,2.56845]
[1780509899674,46.16,65921.47,108.6,-0.95333,8e-05,2.56461]
[1780509900681,46.16,65924.37,108.6,-0.9531,8e-05,2.5749]
[1780509901805,46.16,65934.78,108.6,-0.95225,8e-05,2.61237]
[1780509902696,46.16,65933.46,108.6,-0.95236,8e-05,2.60758]
[1780509903703,46.16,65940.5,108.6,-0.95178,8e-05,2.63313]
[1780509904710,46.16,65942.3,108.6,-0.95164,8e-05,2.63965]
[1780509905520,46.16,65942.3,108.6,-0.95164,8e-05,2.63965]
[1780509905717,46.16,65947.07,108.6,-0.95124,8e-05,2.65703]
[1780509906723,46.16,65944.32,108.6,-0.95147,8e-05,2.64685]
[1780509906910,46.16,65944.32,108.6,-0.95147,8e-05,2.64685]
[1780509907731,46.16,65939.25,108.6,-0.9519,8e-05,2.6281]
[1780509909745,46.16,65937.98,108.6,-0.952,8e-05,2.62339]
[1780509910752,46.16,65932.98,108.6,-0.95242,8e-05,2.60517]
[1780509915786,46.15,65931.25,108.6,-0.95257,8e-05,2.59849]
[1780509916794,46.15,65937.54,108.6,-0.95205,8e-05,2.62126]
[1780509917801,46.15,65938.54,108.6,-0.95197,8e-05,2.62487]
[1780509918808,46.15,65936.35,108.6,-0.95215,8e-05,2.61676]
[1780509919815,46.15,65935.14,108.6,-0.95226,8e-05,2.6123]
[1780509922836,46.15,65938.93,108.6,-0.95195,8e-05,2.62575]
[1780509923843,46.15,65956.65,108.6,-0.95047,8e-05,2.69079]
[1780509924497,46.15,65956.65,108.6,-0.95047,8e-05,2.69079]
[1780509924850,46.15,65963.04,108.6,-0.94994,9e-05,2.71424]
[1780509926867,46.15,65965.38,108.6,-0.94973,9e-05,2.72322]
[1780509929039,46.15,65961.9,108.6,-0.95002,8e-05,2.71052]
[1780509930301,46.15,65961.9,108.6,-0.95002,8e-05,2.71052]
[1780509930345,46.15,65963.59,108.6,-0.94988,9e-05,2.71695]
[1780509930892,46.15,65959.68,108.6,-0.95021,8e-05,2.70222]
[1780509934755,46.15,65957.87,108.6,-0.95048,8e-05,2.68896]
[1780509934921,46.15,65940.59,108.6,-0.95193,8e-05,2.62538]
[1780509936381,46.15,65940.41,108.6,-0.95194,8e-05,2.62457]
[1780509936935,46.14,65935.45,108.6,-0.95235,8e-05,2.6064]
[1780509937942,46.14,65934.72,108.6,-0.95242,8e-05,2.60365]
[1780509938949,46.14,65932.94,108.6,-0.95256,8e-05,2.59711]
[1780509941569,46.14,65931.12,108.6,-0.95272,8e-05,2.59038]
[1780509941970,46.14,65932.26,108.6,-0.95262,8e-05,2.59443]
[1780509943695,46.14,65935.14,108.6,-0.95239,8e-05,2.60479]
[1780509944991,46.14,65932.6,108.6,-0.95261,8e-05,2.59526]
[1780509945998,46.14,65931.27,108.6,-0.95272,8e-05,2.59023]
[1780509951034,46.14,65931.59,108.6,-0.9527,8e-05,2.59097]
[1780509952448,46.14,65931.59,108.6,-0.9527,8e-05,2.59097]
[1780509952541,46.14,65929.66,108.6,-0.95286,8e-05,2.58391]
[1780509953060,46.14,65929.66,108.6,-0.95286,8e-05,2.58391]
[1780509953692,46.14,65929.66,108.6,-0.95286,8e-05,2.58391]
[1780509953783,46.13,65924.08,108.6,-0.95332,8e-05,2.56374]
[1780509954055,46.13,65921.31,108.6,-0.95354,8e-05,2.55381]
[1780509955062,46.13,65922.11,108.6,-0.95348,8e-05,2.55656]
[1780509959090,46.13,65924.27,108.6,-0.95331,8e-05,2.5638]
[1780509960097,46.13,65928.45,108.6,-0.95298,8e-05,2.57869]
[1780509961104,46.13,65930.73,108.6,-0.9528,8e-05,2.58673]
[1780509962111,46.13,65931.56,108.6,-0.95274,8e-05,2.58953]
[1780509963119,46.13,65929.68,108.6,-0.95289,8e-05,2.58254]
[1780509964826,46.13,65929.68,108.6,-0.95289,8e-05,2.58254]
[1780509964362,46.13,65930.4,108.6,-0.95284,8e-05,2.5851]
[1780509965389,46.13,65930.4,108.6,-0.95284,8e-05,2.5851]
[1780509965749,46.13,65930.4,108.6,-0.95284,8e-05,2.5851]
[1780509965823,46.13,65947.3,108.6,-0.95145,8e-05,2.6465]
[1780509966362,46.13,65947.3,108.6,-0.95145,8e-05,2.6465]
[1780509966370,46.12,65964.21,108.6,-0.95003,9e-05,2.70872]
[1780509967482,46.13,65970.35,108.6,-0.9495,9e-05,2.73176]
[1780509968157,46.13,65971.08,108.6,-0.94944,9e-05,2.7346]
[1780509969163,46.13,65962.28,108.6,-0.95019,8e-05,2.70193]
[1780509970171,46.13,65958.87,108.6,-0.95047,8e-05,2.68945]
[1780509973192,46.13,65959.64,108.6,-0.95041,8e-05,2.69228]
[1780509974199,46.13,65958.9,108.6,-0.95047,8e-05,2.68953]
[1780509975206,46.13,65957.41,108.6,-0.95059,8e-05,2.68402]
[1780509976213,46.13,65952.67,108.6,-0.95099,8e-05,2.66648]
[1780509977587,46.13,65943.33,108.6,-0.95177,8e-05,2.6321]
[1780509978227,46.13,65940.87,108.6,-0.95198,8e-05,2.62304]
[1780509980241,46.12,65939.51,108.6,-0.95209,8e-05,2.61795]
[1780509982877,46.12,65939.01,108.6,-0.95214,8e-05,2.61607]
[1780509982911,46.12,65937.96,108.6,-0.95223,8e-05,2.61215]
[1780509983268,46.12,65928.03,108.6,-0.95304,8e-05,2.57622]
[1780509984273,46.12,65922.1,108.6,-0.95351,8e-05,2.55493]
[1780509985280,46.12,65918.93,108.6,-0.95377,8e-05,2.54363]
[1780509986554,46.12,65925.58,108.6,-0.95323,8e-05,2.56751]
[1780509987293,46.12,65924.23,108.6,-0.95334,8e-05,2.56268]
[1780509988301,46.12,65921.87,108.6,-0.95353,8e-05,2.55425]
[1780509990315,46.13,65923.46,108.6,-0.9534,8e-05,2.56002]
[1780509992329,46.13,65922.01,108.6,-0.95361,8e-05,2.54899]
[1780509994343,46.13,65921.27,108.6,-0.95367,8e-05,2.54644]
[1780509995350,46.13,65922.35,108.6,-0.95358,8e-05,2.55035]
[1780509996356,46.13,65924.39,108.6,-0.95342,8e-05,2.55771]
[1780510000385,46.13,65925.07,108.6,-0.95336,8e-05,2.56027]
[1780510001392,46.13,65921.19,108.6,-0.95367,8e-05,2.5464]
[1780510002399,46.13,65920.15,108.6,-0.95375,8e-05,2.54273]
[1780510004413,46.13,65919.21,108.6,-0.95383,8e-05,2.53949]
[1780510006494,46.13,65919.67,108.6,-0.95379,8e-05,2.5412]
[1780510006742,46.13,65918.54,108.6,-0.95388,8e-05,2.53722]
[1780510007566,46.13,65912.19,108.6,-0.95438,8e-05,2.5147]
[1780510008441,46.13,65906.1,108.6,-0.95486,8e-05,2.49327]
[1780510009449,46.13,65909.51,108.6,-0.95459,8e-05,2.50545]
[1780510010456,46.13,65911.39,108.6,-0.95444,8e-05,2.51223]
[1780510013728,46.13,65911.18,108.6,-0.95445,8e-05,2.5117]
[1780510014495,46.13,65911.24,108.6,-0.95444,8e-05,2.51202]
[1780510014856,46.14,65927.54,108.6,-0.95313,8e-05,2.57033]
[1780510015782,46.14,65927.54,108.6,-0.95313,8e-05,2.57033]
[1780510015867,46.13,65935.55,108.6,-0.95248,8e-05,2.59922]
[1780510016499,46.13,65936.75,108.6,-0.95238,8e-05,2.60357]
[1780510019520,46.13,65937.48,108.6,-0.95233,8e-05,2.60609]
[1780510021534,46.13,65939.3,108.6,-0.95218,8e-05,2.61261]
[1780510022760,46.13,65939.3,108.6,-0.95218,8e-05,2.61261]
[1780510023804,46.13,65938.63,108.6,-0.95224,8e-05,2.61012]
[1780510024056,46.13,65943.7,108.6,-0.95182,8e-05,2.62853]
[1780510024555,46.13,65955.36,108.6,-0.95085,8e-05,2.67121]
[1780510025950,46.13,65955.36,108.6,-0.95085,8e-05,2.67121]
[1780510025562,46.13,65952.02,108.6,-0.95113,8e-05,2.65876]
[1780510026578,46.13,65942.87,108.6,-0.9519,8e-05,2.62514]
[1780510027585,46.13,65939.49,108.6,-0.95218,8e-05,2.61276]
[1780510028592,46.13,65943.77,108.6,-0.95183,8e-05,2.62829]
[1780510029599,46.13,65943.06,108.6,-0.95189,8e-05,2.62562]
[1780510030606,46.13,65939.26,108.6,-0.9522,8e-05,2.61171]
[1780510031613,46.13,65938.37,108.6,-0.95228,8e-05,2.60842]
[1780510033537,46.13,65938.64,108.6,-0.95225,8e-05,2.60935]
[1780510033627,46.13,65948.62,108.6,-0.95143,8e-05,2.64571]
[1780510034634,46.13,65952.76,108.6,-0.95109,8e-05,2.6608]
[1780510035641,46.13,65954.04,108.6,-0.95098,8e-05,2.66537]
[1780510036648,46.13,65956.04,108.6,-0.95082,8e-05,2.6726]
[1780510037646,46.13,65956.04,108.6,-0.95082,8e-05,2.6726]
[1780510037655,46.13,65952.73,108.6,-0.95109,8e-05,2.66062]
[1780510038662,46.13,65945.72,108.6,-0.95168,8e-05,2.63479]
[1780510039669,46.13,65948.88,108.6,-0.95142,8e-05,2.64626]
[1780510040676,46.12,65951.86,108.6,-0.95117,8e-05,2.65708]
[1780510041524,46.12,65951.86,108.6,-0.95117,8e-05,2.65708]
[1780510041683,46.12,65954.85,108.6,-0.95092,8e-05,2.66796]
[1780510044704,46.12,65958.26,108.6,-0.95065,8e-05,2.6801]
[1780510045633,46.12,65958.26,108.6,-0.95065,8e-05,2.6801]
[1780510045711,46.12,65956.1,108.6,-0.95083,8e-05,2.67198]
[1780510046718,46.12,65954.73,108.6,-0.95095,8e-05,2.66676]
[1780510047726,46.12,65955.55,108.6,-0.95089,8e-05,2.66963]
[1780510048732,46.12,65947.55,108.6,-0.95156,8e-05,2.64011]
[1780510049739,46.12,65945.91,108.6,-0.9517,8e-05,2.63397]
[1780510050746,46.12,65946.18,108.6,-0.95168,8e-05,2.63485]
[1780510053767,46.11,65947.3,108.6,-0.95169,8e-05,2.63269]
[1780510054775,46.11,65946.53,108.6,-0.95176,8e-05,2.6298]
[1780510055782,46.11,65943.48,108.6,-0.95201,8e-05,2.61859]
[1780510057796,46.11,65944.29,108.6,-0.95195,8e-05,2.6214]
[1780510058803,46.11,65937.14,108.6,-0.95254,8e-05,2.59535]
[1780510059810,46.11,65940.75,108.6,-0.95224,8e-05,2.60838]
[1780510060817,46.11,65939.84,108.6,-0.95232,8e-05,2.60505]
[1780510064845,46.11,65938.48,108.6,-0.95243,8e-05,2.59995]
[1780510068000,46.11,65938.75,108.6,-0.95241,8e-05,2.60086]
[1780510067866,46.11,65950.54,108.6,-0.95144,8e-05,2.64382]
[1780510068873,46.11,65951.27,108.6,-0.95138,8e-05,2.64646]
[1780510069880,46.11,65951.79,108.6,-0.95134,8e-05,2.64827]
[1780510071668,46.11,65952.2,108.6,-0.95131,8e-05,2.64967]
[1780510071894,46.11,65954.17,108.6,-0.95114,8e-05,2.6568]
[1780510072469,46.11,65954.17,108.6,-0.95114,8e-05,2.6568]
[1780510072901,46.11,65959.72,108.6,-0.95068,8e-05,2.67714]
[1780510073908,46.11,65960.61,108.6,-0.95061,8e-05,2.68031]
[1780510074915,46.1,65962.54,108.6,-0.95045,8e-05,2.68714]
[1780510077377,46.1,65961.87,108.6,-0.95052,8e-05,2.68432]
[1780510079950,46.1,65960.65,108.6,-0.95063,8e-05,2.67932]
[1780510080778,46.1,65960.65,108.6,-0.95063,8e-05,2.67932]
[1780510080957,46.1,65958.05,108.6,-0.95085,8e-05,2.66956]
[1780510081964,46.1,65957.3,108.6,-0.95092,8e-05,2.66665]
[1780510082971,46.1,65958.31,108.6,-0.95084,8e-05,2.67024]
[1780510088013,46.09,65958.81,108.6,-0.95081,8e-05,2.67136]
[1780510088778,46.09,65958.81,108.6,-0.95081,8e-05,2.67136]
[1780510089018,46.09,65956.7,108.6,-0.95099,8e-05,2.66344]
[1780510090025,46.09,65955.89,108.6,-0.95106,8e-05,2.66032]
[1780510092039,46.09,65953.05,108.6,-0.95131,8e-05,2.64963]
[1780510094383,46.09,65952.62,108.6,-0.95135,8e-05,2.64794]
[1780510096067,46.09,65955.86,108.6,-0.95108,8e-05,2.65953]
[1780510098699,46.08,65956.59,108.6,-0.95102,8e-05,2.66209]
[1780510099948,46.08,65942.59,108.6,-0.95219,8e-05,2.61058]
[1780510100100,46.08,65941.15,108.6,-0.95231,8e-05,2.6053]
[1780510101104,46.08,65947.93,108.6,-0.95175,8e-05,2.62997]
[1780510102111,46.08,65945.38,108.6,-0.95197,8e-05,2.62058]
[1780510103119,46.08,65942.74,108.6,-0.95219,8e-05,2.61097]
[1780510104125,46.08,65947.77,108.6,-0.95177,8e-05,2.6292]
[1780510105132,46.08,65949.05,108.6,-0.95167,8e-05,2.6338]
[1780510107148,46.08,65946.51,108.6,-0.95188,8e-05,2.62435]
[1780510112221,46.08,65942.43,108.6,-0.95233,8e-05,2.60317]
[1780510113227,46.08,65938.72,108.6,-0.95263,8e-05,2.58968]
[1780510114233,46.08,65937.84,108.6,-0.9527,8e-05,2.58648]
[1780510117255,46.08,65943.7,108.6,-0.95222,8e-05,2.60771]
[1780510118262,46.08,65945.94,108.6,-0.95204,8e-05,2.61582]
[1780510119269,46.08,65943.81,108.6,-0.95222,8e-05,2.60801]
[1780510120276,46.08,65946.03,108.6,-0.95204,8e-05,2.61604]
[1780510121283,46.08,65947.88,108.6,-0.95188,8e-05,2.62274]
[1780510124304,46.07,65949.64,108.6,-0.95174,8e-05,2.62896]
[1780510129340,46.07,65944.45,108.6,-0.95218,8e-05,2.60964]
[1780510130345,46.07,65941.62,108.6,-0.95241,8e-05,2.59931]
[1780510131353,46.07,65940.57,108.6,-0.9525,8e-05,2.59547]
[1780510132360,46.07,65939.56,108.6,-0.95258,8e-05,2.59179]
[1780510134374,46.07,65940.38,108.6,-0.95252,8e-05,2.59473]
[1780510138402,46.07,65936.36,108.6,-0.95285,8e-05,2.5801]
[1780510139409,46.07,65934.95,108.6,-0.95296,8e-05,2.57501]
[1780510144444,46.07,65934.9,108.6,-0.95297,8e-05,2.57488]
[1780510146458,46.07,65935.73,108.6,-0.9529,8e-05,2.5779]
[1780510147621,46.07,65946.88,108.6,-0.95198,8e-05,2.61837]
[1780510148472,46.07,65948.61,108.6,-0.95184,8e-05,2.62463]
[1780510150491,46.07,65949.52,108.6,-0.95177,8e-05,2.62781]
[1780510151246,46.07,65949.52,108.6,-0.95177,8e-05,2.62781]
[1780510151497,46.07,65961.18,108.6,-0.9508,8e-05,2.67058]
[1780510152195,46.07,65961.18,108.6,-0.9508,8e-05,2.67058]
[1780510152258,46.07,65961.18,108.6,-0.9508,8e-05,2.67058]
[1780510152509,46.07,65972.12,108.6,-0.94986,9e-05,2.71139]
[1780510153544,46.07,65972.12,108.6,-0.94986,9e-05,2.71139]
[1780510153646,46.07,65980.74,108.6,-0.94912,9e-05,2.7438]
[1780510154522,46.07,65984.21,108.6,-0.94881,9e-05,2.75696]
[1780510157543,46.07,65983.3,108.6,-0.94889,9e-05,2.75377]
[1780510158550,46.07,65984.09,108.6,-0.94882,9e-05,2.75682]
[1780510159557,46.08,65982.08,108.6,-0.94899,9e-05,2.74934]
[1780510160564,46.08,65977.22,108.6,-0.94941,9e-05,2.73119]
[1780510162578,46.08,65978.34,108.6,-0.94931,9e-05,2.73562]
[1780510163585,46.08,65977.16,108.6,-0.9494,9e-05,2.73131]
[1780510165599,46.08,65978.95,108.6,-0.94924,9e-05,2.73825]
[1780510166606,46.08,65980.07,108.6,-0.94915,9e-05,2.74256]
[1780510171640,46.08,65971.11,108.6,-0.95001,9e-05,2.70346]
[1780510172648,46.08,65973.03,108.6,-0.94984,9e-05,2.71076]
[1780510174662,46.09,65979.97,108.6,-0.94924,9e-05,2.73701]
[1780510175669,46.09,65972.9,108.6,-0.94984,9e-05,2.71069]
[1780510176676,46.09,65972.11,108.6,-0.94991,9e-05,2.70789]
[1780510177683,46.09,65971.28,108.6,-0.94997,9e-05,2.70496]
[1780510179927,46.09,65973.82,108.6,-0.94975,9e-05,2.71474]
[1780510180704,46.09,65981.38,108.6,-0.94909,9e-05,2.74318]
[1780510181711,46.09,65983.7,108.6,-0.94889,9e-05,2.75201]
[1780510182718,46.09,65981.85,108.6,-0.94905,9e-05,2.74513]
[1780510184733,46.09,65978.39,108.6,-0.94934,9e-05,2.73235]
[1780510185739,46.09,65977.69,108.6,-0.9494,9e-05,2.72984]
[1780510186746,46.1,65975.35,108.6,-0.9496,9e-05,2.72121]
[1780510188886,46.1,65975.3,108.6,-0.9496,9e-05,2.72116]
[1780510188986,46.1,65973.42,108.6,-0.94976,9e-05,2.71427]
[1780510189767,46.1,65965.92,108.6,-0.9504,8e-05,2.68617]
[1780510190774,46.09,65965.56,108.6,-0.95044,8e-05,2.68467]
[1780510194802,46.09,65970.0,108.6,-0.95008,9e-05,2.70049]
[1780510195809,46.09,65972.23,108.6,-0.94989,9e-05,2.7086]
[1780510196816,46.09,65968.37,108.6,-0.95022,9e-05,2.69404]
[1780510198830,46.09,65965.39,108.6,-0.95048,8e-05,2.68263]
[1780510201855,46.08,65957.43,108.6,-0.95117,8e-05,2.65277]
[1780510202860,46.08,65963.44,108.6,-0.95066,8e-05,2.67482]
[1780510203867,46.08,65961.02,108.6,-0.95087,8e-05,2.66573]
[1780510204874,46.08,65959.59,108.6,-0.95099,8e-05,2.66032]
[1780510205881,46.08,65954.21,108.6,-0.95145,8e-05,2.64041]
[1780510206888,46.08,65952.69,108.6,-0.95158,8e-05,2.63471]
[1780510207895,46.08,65955.66,108.6,-0.95133,8e-05,2.64551]
[1780510208550,46.08,65955.66,108.6,-0.95133,8e-05,2.64551]
[1780510208902,46.08,65951.11,108.6,-0.95171,8e-05,2.62875]
[1780510209909,46.08,65947.23,108.6,-0.95204,8e-05,2.61449]
[1780510211110,46.08,65942.34,108.6,-0.95244,8e-05,2.59663]
[1780510211230,46.08,65942.34,108.6,-0.95244,8e-05,2.59663]
[1780510211720,46.08,65942.34,108.6,-0.95244,8e-05,2.59663]
[1780510211923,46.08,65937.01,108.6,-0.95288,8e-05,2.57729]
[1780510212930,46.08,65940.22,108.6,-0.95262,8e-05,2.58887]
[1780510213937,46.08,65942.18,108.6,-0.95246,8e-05,2.59599]
[1780510217965,46.08,65939.76,108.6,-0.95266,8e-05,2.58714]
[1780510220986,46.08,65938.33,108.6,-0.95277,8e-05,2.58194]
[1780510221993,46.08,65931.09,108.6,-0.95336,8e-05,2.55584]
[1780510223000,46.08,65932.4,108.6,-0.95326,8e-05,2.56055]
[1780510224014,46.08,65931.95,108.6,-0.95329,8e-05,2.55897]
[1780510225017,46.08,65930.93,108.6,-0.95337,8e-05,2.55534]
[1780510230052,46.08,65926.43,108.6,-0.95373,8e-05,2.53942]
[1780510230303,46.08,65926.43,108.6,-0.95373,8e-05,2.53942]
[1780510231059,46.08,65916.77,108.6,-0.9546,8e-05,2.4992]
[1780510231283,46.08,65916.77,108.6,-0.9546,8e-05,2.4992]
[1780510231392,46.08,65916.77,108.6,-0.9546,8e-05,2.4992]
[1780510232066,46.08,65905.53,108.6,-0.95549,8e-05,2.45934]
[1780510233073,46.07,65906.03,108.6,-0.95545,8e-05,2.46093]
[1780510234081,46.07,65906.06,108.6,-0.95545,8e-05,2.46097]
[1780510235088,46.07,65904.85,108.6,-0.95555,8e-05,2.45666]
[1780510236095,46.07,65903.3,108.6,-0.95567,8e-05,2.45114]
[1780510237102,46.07,65897.66,108.6,-0.95611,8e-05,2.43139]
[1780510238109,46.07,65895.19,108.6,-0.9563,8e-05,2.42274]
[1780510239116,46.07,65904.39,108.6,-0.95559,8e-05,2.45479]
[1780510240123,46.07,65907.24,108.6,-0.95537,8e-05,2.46479]
[1780510241130,46.07,65909.22,108.6,-0.95521,8e-05,2.47157]
[1780510242138,46.07,65907.92,108.6,-0.95532,8e-05,2.46688]
[1780510247174,46.07,65908.76,108.6,-0.95526,8e-05,2.46932]
[1780510248181,46.07,65911.98,108.6,-0.95501,8e-05,2.48054]
[1780510250195,46.07,65912.75,108.6,-0.95496,8e-05,2.48312]
[1780510254223,46.06,65916.61,108.6,-0.95467,8e-05,2.49605]
[1780510256237,46.06,65914.15,108.6,-0.95487,8e-05,2.48701]
[1780510258251,46.06,65915.3,108.6,-0.95479,8e-05,2.49077]
[1780510260265,46.05,65906.81,108.6,-0.95546,8e-05,2.46054]
[1780510261272,46.05,65902.34,108.6,-0.95581,8e-05,2.44481]
[1780510263286,46.05,65905.57,108.6,-0.95556,8e-05,2.45601]
[1780510264294,46.05,65906.76,108.6,-0.95547,8e-05,2.4601]
[1780510265300,46.05,65907.83,108.6,-0.95539,8e-05,2.46377]
[1780510267637,46.05,65907.59,108.6,-0.95541,8e-05,2.46283]
[1780510267838,46.05,65907.59,108.6,-0.95541,8e-05,2.46283]
[1780510267867,46.05,65894.49,108.6,-0.95643,8e-05,2.41688]
[1780510269161,46.05,65872.66,108.6,-0.95808,7e-05,2.34182]
[1780510269961,46.05,65872.66,108.6,-0.95808,7e-05,2.34182]
[1780510270025,46.05,65851.17,108.6,-0.95966,7e-05,2.26925]
[1780510270350,46.05,65833.8,108.6,-0.96089,7e-05,2.21198]
[1780510272225,46.05,65833.8,108.6,-0.96089,7e-05,2.21198]
[1780510272280,46.05,65831.16,108.6,-0.96107,7e-05,2.20366]
[1780510273239,46.05,65829.9,108.6,-0.96116,7e-05,2.19955]
[1780510274236,46.05,65827.98,108.6,-0.96129,7e-05,2.19356]
[1780510274674,46.05,65823.13,108.6,-0.96163,7e-05,2.17783]
[1780510275386,46.05,65824.75,108.6,-0.96151,7e-05,2.18323]
[1780510276393,46.05,65824.07,108.6,-0.96156,7e-05,2.18118]
[1780510279414,46.06,65826.9,108.6,-0.96135,7e-05,2.19081]
[1780510281428,46.06,65829.01,108.6,-0.9612,7e-05,2.19793]
[1780510283143,46.06,65833.09,108.6,-0.96091,7e-05,2.21136]
[1780510283442,46.06,65835.96,108.6,-0.9607,7e-05,2.22085]
[1780510284449,46.06,65838.16,108.6,-0.96055,7e-05,2.22818]
[1780510286463,46.06,65839.47,108.6,-0.96045,7e-05,2.23269]
[1780510288478,46.06,65836.85,108.6,-0.96063,7e-05,2.22426]
[1780510289485,46.06,65835.84,108.6,-0.9607,7e-05,2.22106]
[1780510292506,46.06,65838.81,108.6,-0.96058,7e-05,2.22546]
[1780510293518,46.06,65844.77,108.6,-0.96015,7e-05,2.24518]
[1780510294520,46.07,65848.43,108.6,-0.95989,7e-05,2.25736]
[1780510295527,46.07,65849.18,108.6,-0.95983,7e-05,2.25989]
[1780510296534,46.07,65847.92,108.6,-0.95992,7e-05,2.25574]
[1780510297541,46.07,65847.22,108.6,-0.95997,7e-05,2.25345]
[1780510298548,46.07,65844.42,108.6,-0.96017,7e-05,2.24422]
[1780510299555,46.07,65836.59,108.6,-0.96073,7e-05,2.21851]
[1780510300564,46.07,65834.44,108.6,-0.96088,7e-05,2.21155]
[1780510301571,46.07,65833.48,108.6,-0.96094,7e-05,2.20851]
[1780510302578,46.07,65825.49,108.6,-0.9615,7e-05,2.18262]
[1780510304120,46.08,65815.46,108.6,-0.96216,7e-05,2.15166]
[1780510304592,46.08,65817.15,108.6,-0.96204,7e-05,2.15728]
[1780510306608,46.09,65813.1,108.6,-0.96227,7e-05,2.14625]
[1780510307615,46.09,65814.61,108.6,-0.96217,7e-05,2.15128]
[1780510308622,46.09,65813.04,108.6,-0.96227,7e-05,2.14644]
[1780510309629,46.1,65806.33,108.6,-0.96272,7e-05,2.12523]
[1780510311124,46.1,65804.2,108.6,-0.96286,7e-05,2.11869]
[1780510311643,46.1,65805.8,108.6,-0.96275,7e-05,2.12402]
[1780510313657,46.1,65803.89,108.6,-0.96287,7e-05,2.11841]
[1780510314664,46.1,65804.92,108.6,-0.96279,7e-05,2.12192]
[1780510315671,46.11,65803.8,108.6,-0.96286,7e-05,2.1186]
[1780510317067,46.11,65803.8,108.6,-0.96286,7e-05,2.1186]
[1780510317071,46.11,65804.42,108.6,-0.96281,7e-05,2.12081]
[1780510317685,46.11,65799.19,108.6,-0.96316,7e-05,2.10449]
[1780510319031,46.11,65800.82,108.6,-0.96305,7e-05,2.1099]
[1780510319699,46.11,65808.52,108.6,-0.96252,7e-05,2.13461]
[1780510320706,46.11,65807.74,108.6,-0.96257,7e-05,2.13234]
[1780510321713,46.11,65805.94,108.6,-0.96269,7e-05,2.12682]
[1780510323728,46.12,65807.02,108.6,-0.9626,7e-05,2.13071]
[1780510325742,46.12,65803.47,108.6,-0.96283,7e-05,2.11987]
[1780510326749,46.12,65798.72,108.6,-0.96315,7e-05,2.10507]
[1780510328237,46.12,65794.0,108.6,-0.96346,7e-05,2.09047]
[1780510328763,46.13,65803.47,108.6,-0.96282,7e-05,2.12066]
[1780510329770,46.13,65805.36,108.6,-0.96268,7e-05,2.1269]
[1780510330777,46.13,65804.06,108.6,-0.96277,7e-05,2.12299]
[1780510331784,46.13,65804.92,108.6,-0.9627,7e-05,2.12596]
[1780510332791,46.13,65802.89,108.6,-0.96284,7e-05,2.11974]
[1780510335812,46.14,65801.02,108.6,-0.96295,7e-05,2.11452]
[1780510337825,46.14,65795.47,108.6,-0.96331,7e-05,2.09749]
[1780510338624,46.14,65795.47,108.6,-0.96331,7e-05,2.09749]
[1780510338834,46.14,65785.7,108.6,-0.96395,7e-05,2.06715]
[1780510339719,46.14,65785.7,108.6,-0.96395,7e-05,2.06715]
[1780510340361,46.14,65786.89,108.6,-0.96386,7e-05,2.07118]
[1780510341031,46.15,65787.9,108.6,-0.96379,7e-05,2.07465]
[1780510341857,46.15,65784.39,108.6,-0.96401,7e-05,2.06401]
[1780510342863,46.15,65786.37,108.6,-0.96388,7e-05,2.07051]
[1780510343870,46.15,65787.34,108.6,-0.96381,7e-05,2.07385]
[1780510344876,46.16,65785.83,108.6,-0.9639,7e-05,2.06945]
[1780510347898,46.16,65791.85,108.6,-0.96348,7e-05,2.08923]
[1780510349912,46.17,65793.56,108.6,-0.96336,7e-05,2.09517]
[1780510350919,46.17,65791.34,108.6,-0.9635,7e-05,2.08847]
[1780510353940,46.17,65795.55,108.6,-0.96329,7e-05,2.0972]
[1780510355954,46.18,65794.66,108.6,-0.96333,7e-05,2.09494]
[1780510357968,46.18,65793.37,108.6,-0.96341,7e-05,2.09143]
[1780510359982,46.18,65794.26,108.6,-0.96334,7e-05,2.09478]
[1780510361996,46.19,65792.21,108.6,-0.96346,7e-05,2.08888]
[1780510366025,46.2,65785.77,108.6,-0.96386,7e-05,2.06985]
[1780510367032,46.2,65786.05,108.6,-0.96384,7e-05,2.07104]
[1780510368039,46.2,65785.17,108.6,-0.96389,7e-05,2.0686]
[1780510369046,46.2,65788.33,108.6,-0.96368,7e-05,2.07878]
[1780510370053,46.2,65792.54,108.6,-0.96339,7e-05,2.09227]
[1780510371060,46.21,65789.07,108.6,-0.96361,7e-05,2.08167]
[1780510372067,46.21,65788.34,108.6,-0.96366,7e-05,2.07967]
[1780510374081,46.21,65786.0,108.6,-0.9638,7e-05,2.07296]
[1780510375088,46.21,65785.08,108.6,-0.96385,7e-05,2.07039]
[1780510375828,46.21,65785.08,108.6,-0.96385,7e-05,2.07039]
[1780510376095,46.22,65781.66,108.6,-0.96407,7e-05,2.06006]
[1780510377101,46.22,65777.74,108.6,-0.96432,7e-05,2.04821]
[1780510378109,46.22,65780.05,108.6,-0.96416,7e-05,2.05569]
[1780510383161,46.23,65779.75,108.6,-0.96415,7e-05,2.05642]
[1780510384165,46.23,65783.94,108.6,-0.96386,7e-05,2.06977]
[1780510385173,46.24,65789.59,108.6,-0.96348,7e-05,2.08775]
[1780510386179,46.24,65791.01,108.6,-0.96338,7e-05,2.09251]
[1780510388193,46.24,65791.22,108.6,-0.96336,7e-05,2.09372]
[1780510390209,46.25,65795.38,108.6,-0.96307,7e-05,2.10734]
[1780510391216,46.25,65796.57,108.6,-0.96298,7e-05,2.11136]
[1780510391485,46.25,65796.57,108.6,-0.96298,7e-05,2.11136]
[1780510392223,46.25,65801.87,108.6,-0.96262,7e-05,2.12838]
[1780510392955,46.25,65801.87,108.6,-0.96262,7e-05,2.12838]
[1780510393230,46.25,65803.51,108.6,-0.96251,7e-05,2.13383]
[1780510394237,46.25,65807.89,108.6,-0.9622,7e-05,2.148]
[1780510394548,46.25,65807.89,108.6,-0.9622,7e-05,2.148]
[1780510395244,46.25,65813.78,108.6,-0.9618,7e-05,2.16707]
[1780510396320,46.26,65829.49,108.6,-0.9607,7e-05,2.21812]
[1780510397257,46.26,65836.08,108.6,-0.96023,7e-05,2.23985]
[1780510398265,46.26,65836.62,108.6,-0.96019,7e-05,2.24169]
[1780510399272,46.26,65827.61,108.6,-0.96083,7e-05,2.21224]
[1780510400279,46.26,65824.61,108.6,-0.96104,7e-05,2.20251]
[1780510401286,46.26,65824.57,108.6,-0.96104,7e-05,2.20245]
[1780510403300,46.26,65815.77,108.6,-0.96164,7e-05,2.17418]
[1780510404307,46.26,65809.46,108.6,-0.96208,7e-05,2.15401]
[1780510405313,46.26,65816.03,108.6,-0.96162,7e-05,2.17524]
[1780510406321,46.26,65820.84,108.6,-0.96128,7e-05,2.19108]
[1780510408335,46.26,65819.55,108.6,-0.96137,7e-05,2.18712]
[1780510409342,46.26,65823.18,108.6,-0.96111,7e-05,2.19899]
[1780510410349,46.27,65824.47,108.6,-0.96102,7e-05,2.20328]
[1780510412363,46.27,65826.14,108.6,-0.96099,7e-05,2.20337]
[1780510413369,46.27,65837.02,108.6,-0.96022,7e-05,2.23901]
[1780510414377,46.27,65840.11,108.6,-0.96,7e-05,2.2492]
[1780510415384,46.27,65843.1,108.6,-0.95979,7e-05,2.25908]
[1780510416391,46.27,65844.6,108.6,-0.95968,7e-05,2.26404]
[1780510421426,46.27,65838.31,108.6,-0.96012,7e-05,2.24356]
[1780510422433,46.27,65837.27,108.6,-0.9602,7e-05,2.24017]
[1780510423440,46.27,65834.11,108.6,-0.96042,7e-05,2.22982]
[1780510424447,46.27,65836.5,108.6,-0.96025,7e-05,2.2377]
[1780510427468,46.27,65834.12,108.6,-0.96042,7e-05,2.22999]
[1780510428475,46.27,65833.22,108.6,-0.96048,7e-05,2.22709]
[1780510433509,46.27,65832.99,108.6,-0.96049,7e-05,2.22657]
[1780510438545,46.27,65830.9,108.6,-0.96063,7e-05,2.21999]
[1780510442573,46.28,65833.44,108.6,-0.96045,7e-05,2.22853]
[1780510443580,46.28,65832.47,108.6,-0.96051,7e-05,2.2254]
[1780510444587,46.28,65837.07,108.6,-0.96019,7e-05,2.24053]
[1780510445594,46.28,65844.19,108.6,-0.95968,7e-05,2.26403]
[1780510446941,46.28,65844.19,108.6,-0.95968,7e-05,2.26403]
[1780510447260,46.28,65844.61,108.6,-0.95965,7e-05,2.26541]
[1780510447868,46.28,65844.61,108.6,-0.95965,7e-05,2.26541]
[1780510447938,46.28,65853.62,108.6,-0.959,7e-05,2.29535]
[1780510448810,46.28,65853.62,108.6,-0.959,7e-05,2.29535]
[1780510448890,46.28,65855.67,108.6,-0.95885,7e-05,2.30213]
[1780510449937,46.28,65855.67,108.6,-0.95885,7e-05,2.30213]
[1780510450034,46.28,65872.23,108.6,-0.95762,7e-05,2.35826]
[1780510450634,46.28,65875.42,108.6,-0.95738,8e-05,2.36896]
[1780510454662,46.27,65881.05,108.6,-0.95698,8e-05,2.38745]
[1780510455669,46.27,65883.37,108.6,-0.95681,8e-05,2.3952]
[1780510457298,46.27,65883.37,108.6,-0.95681,8e-05,2.3952]
[1780510457683,46.27,65885.99,108.6,-0.95662,8e-05,2.40375]
[1780510458940,46.27,65888.27,108.6,-0.95644,8e-05,2.41172]
[1780510464732,46.26,65888.12,108.6,-0.95648,8e-05,2.41002]
[1780510466457,46.26,65889.15,108.6,-0.9564,8e-05,2.41341]
[1780510466746,46.26,65899.49,108.6,-0.95561,8e-05,2.44929]
[1780510467753,46.26,65900.02,108.6,-0.95557,8e-05,2.45117]
[1780510468906,46.26,65900.02,108.6,-0.95557,8e-05,2.45117]
[1780510468916,46.26,65900.02,108.6,-0.95557,8e-05,2.45117]
[1780510468955,46.26,65900.32,108.6,-0.95554,8e-05,2.45225]
[1780510470205,46.26,65900.32,108.6,-0.95554,8e-05,2.45225]
[1780510470282,46.26,65904.82,108.6,-0.95519,8e-05,2.46802]
[1780510470774,46.26,65901.24,108.6,-0.95547,8e-05,2.4555]
[1780510472788,46.26,65900.07,108.6,-0.95566,8e-05,2.44565]
[1780510473796,46.26,65894.47,108.6,-0.95609,8e-05,2.42623]
[1780510474803,46.26,65895.44,108.6,-0.95601,8e-05,2.42967]
[1780510477824,46.26,65892.75,108.6,-0.95622,8e-05,2.42027]
[1780510481852,46.26,65891.95,108.6,-0.95627,8e-05,2.41785]
[1780510482859,46.26,65890.0,108.6,-0.95642,8e-05,2.4112]
[1780510483866,46.26,65887.88,108.6,-0.95658,8e-05,2.40399]
[1780510484877,46.26,65886.93,108.6,-0.95665,8e-05,2.40083]
[1780510485881,46.27,65885.39,108.6,-0.95677,8e-05,2.39566]
[1780510490916,46.27,65885.41,108.6,-0.95674,8e-05,2.39685]
[1780510495951,46.29,65884.7,108.6,-0.95672,8e-05,2.39749]
[1780510499979,46.31,65883.47,108.6,-0.95676,8e-05,2.39571]
[1780510500986,46.31,65880.41,108.6,-0.95698,8e-05,2.38583]
[1780510501993,46.31,65879.46,108.6,-0.95705,8e-05,2.38286]
[1780510503003,46.32,65875.44,108.6,-0.95734,8e-05,2.36942]
[1780510504238,46.32,65875.44,108.6,-0.95734,8e-05,2.36942]
[1780510504247,46.32,65874.36,108.6,-0.95742,7e-05,2.36604]
[1780510505236,46.32,65874.36,108.6,-0.95742,7e-05,2.36604]
[1780510505337,46.32,65870.13,108.6,-0.95773,7e-05,2.35198]
[1780510507034,46.32,65865.17,108.6,-0.95808,7e-05,2.33586]
[1780510508041,46.33,65863.67,108.6,-0.95818,7e-05,2.33116]
[1780510511068,46.33,65860.01,108.6,-0.95843,7e-05,2.31994]
[1780510512072,46.34,65855.98,108.6,-0.95872,7e-05,2.3068]
[1780510513453,46.34,65855.98,108.6,-0.95872,7e-05,2.3068]
[1780510513526,46.34,65852.18,108.6,-0.95898,7e-05,2.29451]
[1780510514317,46.34,65852.18,108.6,-0.95898,7e-05,2.29451]
[1780510514387,46.34,65831.47,108.6,-0.96046,7e-05,2.22655]
[1780510514813,46.34,65831.47,108.6,-0.96046,7e-05,2.22655]
[1780510515096,46.35,65816.99,108.6,-0.96146,7e-05,2.18009]
[1780510515935,46.35,65816.99,108.6,-0.96146,7e-05,2.18009]
[1780510516103,46.39,65818.82,108.6,-0.9612,7e-05,2.19202]
[1780510517110,46.43,65823.37,108.6,-0.96076,7e-05,2.21259]
[1780510521138,46.47,65818.29,108.6,-0.96096,7e-05,2.20319]
[1780510522395,46.51,65816.45,108.6,-0.96097,7e-05,2.20282]
[1780510524250,46.55,65817.04,108.6,-0.9608,7e-05,2.21031]
[1780510525165,46.62,65814.59,108.6,-0.96074,7e-05,2.21316]
[1780510528187,46.63,65812.74,108.6,-0.96083,7e-05,2.20879]
[1780510531208,46.64,65813.48,108.6,-0.96084,7e-05,2.20729]
[1780510532215,46.65,65814.61,108.6,-0.96075,7e-05,2.21149]
[1780510534229,46.65,65816.31,108.6,-0.9606,7e-05,2.21808]
[1780510535235,46.66,65813.47,108.6,-0.96079,7e-05,2.20942]
[1780510536243,46.66,65814.52,108.6,-0.96071,7e-05,2.21336]
[1780510538257,46.67,65815.36,108.6,-0.96062,7e-05,2.21715]
[1780510540271,46.68,65820.41,108.6,-0.96025,7e-05,2.23461]
[1780510541559,46.68,65831.09,108.6,-0.95947,7e-05,2.27051]
[1780510542285,46.68,65834.99,108.6,-0.95919,7e-05,2.28336]
[1780510543312,46.68,65831.48,108.6,-0.95943,7e-05,2.27222]
[1780510544310,46.69,65826.53,108.6,-0.95977,7e-05,2.25639]
[1780510545317,46.69,65824.71,108.6,-0.95989,7e-05,2.25087]
[1780510546324,46.69,65823.86,108.6,-0.95994,7e-05,2.24856]
[1780510547331,46.7,65826.8,108.6,-0.95972,7e-05,2.25866]
[1780510548340,46.7,65832.36,108.6,-0.95931,7e-05,2.27741]
[1780510550354,46.71,65832.39,108.6,-0.95929,7e-05,2.2784]
[1780510555389,46.72,65831.68,108.6,-0.9593,7e-05,2.27821]
[1780510556396,46.72,65828.24,108.6,-0.95953,7e-05,2.26732]
[1780510557403,46.73,65824.14,108.6,-0.95982,7e-05,2.25431]
[1780510558410,46.73,65819.77,108.6,-0.96012,7e-05,2.24049]
[1780510560424,46.74,65819.73,108.6,-0.9601,7e-05,2.24132]
[1780510561431,46.74,65820.37,108.6,-0.96004,7e-05,2.2439]
[1780510564452,46.75,65823.32,108.6,-0.9598,7e-05,2.25498]
[1780510566466,46.75,65815.27,108.6,-0.96035,7e-05,2.2297]
[1780510567473,46.79,65811.28,108.6,-0.96053,7e-05,2.22139]
[1780510568480,46.79,65810.84,108.6,-0.96055,7e-05,2.22046]
[1780510573515,46.81,65812.42,108.6,-0.96038,7e-05,2.22816]
[1780510574522,46.81,65809.64,108.6,-0.96055,7e-05,2.22018]
[1780510575755,46.82,65809.38,108.6,-0.96056,7e-05,2.21986]
[1780510576537,46.85,65797.07,108.6,-0.9613,7e-05,2.18542]
[1780510577545,46.85,65787.02,108.6,-0.96199,7e-05,2.15347]
[1780510578234,46.85,65787.02,108.6,-0.96199,7e-05,2.15347]
[1780510578552,46.86,65778.88,108.6,-0.96252,7e-05,2.12839]
[1780510578747,46.86,65778.88,108.6,-0.96252,7e-05,2.12839]
[1780510579619,46.9,65763.57,108.6,-0.96338,7e-05,2.08781]
[1780510580087,46.9,65763.57,108.6,-0.96338,7e-05,2.08781]
[1780510580566,46.91,65753.77,108.6,-0.96401,6e-05,2.05836]
[1780510580833,46.91,65753.77,108.6,-0.96401,6e-05,2.05836]
[1780510581593,46.91,65752.42,108.6,-0.9641,6e-05,2.05423]
[1780510582598,46.92,65746.48,108.6,-0.96446,6e-05,2.03688]
[1780510583612,46.93,65744.79,108.6,-0.96454,6e-05,2.03331]
[1780510584619,46.93,65739.8,108.6,-0.96484,6e-05,2.019]
[1780510585626,46.94,65744.36,108.6,-0.96453,6e-05,2.03364]
[1780510586633,46.94,65747.88,108.6,-0.96429,6e-05,2.04515]
[1780510587640,46.95,65751.55,108.6,-0.96403,6e-05,2.05715]
[1780510589654,46.96,65756.09,108.6,-0.9637,7e-05,2.07261]
[1780510591577,46.97,65758.11,108.6,-0.96363,7e-05,2.07493]
[1780510592995,46.97,65758.51,108.6,-0.9636,7e-05,2.07617]
[1780510593052,46.97,65759.23,108.6,-0.96354,7e-05,2.07912]
[1780510593684,46.98,65764.3,108.6,-0.96319,7e-05,2.09552]
[1780510595699,46.99,65762.88,108.6,-0.96326,7e-05,2.09253]
[1780510598038,46.99,65762.36,108.6,-0.96327,7e-05,2.09163]
[1780510598131,47.0,65758.35,108.6,-0.96352,7e-05,2.07996]
[1780510599726,47.01,65756.84,108.6,-0.96359,7e-05,2.07677]
[1780510600733,47.01,65747.59,108.6,-0.96417,6e-05,2.04917]
[1780510602195,47.02,65743.22,108.6,-0.96444,6e-05,2.03665]
[1780510602747,47.03,65732.46,108.6,-0.9651,6e-05,2.00496]
[1780510603755,47.03,65728.44,108.6,-0.96534,6e-05,1.99375]
[1780510605601,47.03,65728.44,108.6,-0.96534,6e-05,1.99375]
[1780510604761,47.04,65726.06,108.6,-0.96547,6e-05,1.98749]
[1780510605713,47.04,65726.06,108.6,-0.96547,6e-05,1.98749]
[1780510605768,47.04,65712.18,108.6,-0.96631,6e-05,1.94721]
[1780510606715,47.04,65712.18,108.6,-0.96631,6e-05,1.94721]
[1780510606875,47.04,65712.18,108.6,-0.96631,6e-05,1.94721]
[1780510607503,47.05,65702.09,108.6,-0.96691,6e-05,1.91852]
[1780510608451,47.05,65702.09,108.6,-0.96691,6e-05,1.91852]
[1780510608538,47.06,65708.14,108.6,-0.96652,6e-05,1.93703]
[1780510608792,47.06,65716.6,108.6,-0.96599,6e-05,1.96276]
[1780510609799,47.07,65719.16,108.6,-0.96581,6e-05,1.97119]
[1780510610806,47.07,65716.7,108.6,-0.96594,6e-05,1.96474]
[1780510611813,47.08,65717.63,108.6,-0.96587,6e-05,1.96834]
[1780510612834,47.09,65719.19,108.6,-0.96575,6e-05,1.9738]
[1780510613841,47.09,65722.99,108.6,-0.9655,6e-05,1.98594]
[1780510614848,47.1,65721.75,108.6,-0.96556,6e-05,1.98309]
[1780510617064,47.11,65722.69,108.6,-0.96547,6e-05,1.98758]
[1780510617871,47.12,65726.5,108.6,-0.96521,6e-05,1.9998]
[1780510618876,47.12,65725.3,108.6,-0.96527,6e-05,1.99706]
[1780510620264,47.12,65725.3,108.6,-0.96527,6e-05,1.99706]
[1780510620311,47.13,65724.23,108.6,-0.96532,6e-05,1.99471]
[1780510621001,47.13,65724.23,108.6,-0.96532,6e-05,1.99471]
[1780510621897,47.14,65715.56,108.6,-0.96582,6e-05,1.97062]
[1780510622904,47.15,65712.21,108.6,-0.96601,6e-05,1.96156]
[1780510623911,47.15,65705.47,108.6,-0.9664,6e-05,1.94258]
[1780510624924,47.21,65695.34,108.6,-0.96684,6e-05,1.92129]
[1780510625925,47.22,65692.13,108.6,-0.96702,6e-05,1.91281]
[1780510626932,47.22,65694.02,108.6,-0.96689,6e-05,1.91912]
[1780510627939,47.23,65698.12,108.6,-0.96662,6e-05,1.93187]
[1780510628946,47.23,65694.72,108.6,-0.96681,6e-05,1.92281]
[1780510631188,47.24,65695.28,108.6,-0.96676,6e-05,1.92527]
[1780510631250,47.25,65701.3,108.6,-0.96638,6e-05,1.94366]
[1780510632294,47.25,65701.3,108.6,-0.96638,6e-05,1.94366]
[1780510632374,47.25,65695.04,108.6,-0.96674,6e-05,1.92623]
[1780510632984,47.26,65689.8,108.6,-0.96704,6e-05,1.91187]
[1780510633751,47.26,65689.8,108.6,-0.96704,6e-05,1.91187]
[1780510634477,47.26,65683.98,108.6,-0.96737,6e-05,1.89593]
[1780510634998,47.27,65691.9,108.6,-0.96688,6e-05,1.91961]
[1780510636640,47.28,65684.32,108.6,-0.9673,6e-05,1.89938]
[1780510638019,47.29,65680.4,108.6,-0.96751,6e-05,1.88895]
[1780510639288,47.29,65689.94,108.6,-0.96693,6e-05,1.91725]
[1780510640035,47.3,65709.83,108.6,-0.9657,6e-05,1.97627]
[1780510641520,47.31,65711.68,108.6,-0.96556,6e-05,1.98258]
[1780510644070,47.32,65710.12,108.6,-0.96561,6e-05,1.98048]
[1780510645077,47.33,65706.47,108.6,-0.96582,6e-05,1.97054]
[1780510647091,47.34,65711.33,108.6,-0.96548,6e-05,1.98659]
[1780510648098,47.35,65704.88,108.6,-0.96586,6e-05,1.96837]
[1780510649106,47.41,65693.06,108.6,-0.96641,6e-05,1.94201]
[1780510650113,47.41,65687.38,108.6,-0.96673,6e-05,1.92633]
[1780510651120,47.42,65690.75,108.6,-0.9666,6e-05,1.93178]
[1780510652127,47.43,65689.83,108.6,-0.96663,6e-05,1.92994]
[1780510653134,47.43,65687.97,108.6,-0.96673,6e-05,1.92537]
[1780510654141,47.44,65692.38,108.6,-0.96645,6e-05,1.939]
[1780510655148,47.44,65691.2,108.6,-0.9665,6e-05,1.9364]
[1780510656154,47.45,65681.67,108.6,-0.96705,6e-05,1.90966]
[1780510657162,47.46,65685.49,108.6,-0.96681,6e-05,1.9215]
[1780510658169,47.46,65688.94,108.6,-0.96658,6e-05,1.93232]
[1780510659175,47.47,65689.91,108.6,-0.96651,6e-05,1.93597]
[1780510660183,47.47,65691.38,108.6,-0.9664,6e-05,1.94107]
[1780510661190,47.48,65696.06,108.6,-0.9661,6e-05,1.95556]
[1780510662197,47.49,65702.03,108.6,-0.96572,6e-05,1.97391]
[1780510663204,47.49,65707.62,108.6,-0.96535,6e-05,1.99125]
[1780510667232,47.52,65710.79,108.6,-0.96509,6e-05,2.00395]
[1780510669246,47.53,65708.86,108.6,-0.96517,6e-05,1.99982]
[1780510670253,47.53,65707.72,108.6,-0.96523,6e-05,1.99725]
[1780510671644,47.53,65707.72,108.6,-0.96523,6e-05,1.99725]
[1780510672267,47.54,65709.55,108.6,-0.96508,6e-05,2.00431]
[1780510675291,47.56,65708.82,108.6,-0.96507,6e-05,2.00454]
[1780510676297,47.57,65699.33,108.6,-0.96564,6e-05,1.97729]
[1780510677304,47.57,65692.61,108.6,-0.96604,6e-05,1.95841]
[1780510678311,47.58,65692.1,108.6,-0.96605,6e-05,1.95775]
[1780510680327,47.59,65689.45,108.6,-0.96618,6e-05,1.95168]
[1780510681334,47.6,65688.14,108.6,-0.96624,6e-05,1.94869]
[1780510682341,47.6,65689.07,108.6,-0.96617,6e-05,1.95223]
[1780510683348,47.61,65690.13,108.6,-0.96608,6e-05,1.95615]
[1780510684355,47.62,65694.47,108.6,-0.9658,6e-05,1.96968]
[1780510685362,47.62,65691.01,108.6,-0.96599,6e-05,1.96038]
[1780510689390,47.65,65695.62,108.6,-0.96564,6e-05,1.97721]
[1780510690397,47.65,65696.8,108.6,-0.96555,6e-05,1.98151]
[1780510691404,47.66,65697.51,108.6,-0.96549,6e-05,1.98443]
[1780510692411,47.66,65699.77,108.6,-0.96533,6e-05,1.99192]
[1780510693418,47.67,65702.11,108.6,-0.96517,6e-05,1.99965]
[1780510694425,47.67,65700.3,108.6,-0.96527,6e-05,1.9951]
[1780510695432,47.68,65698.02,108.6,-0.96539,6e-05,1.98918]
[1780510696439,47.69,65697.38,108.6,-0.96541,6e-05,1.98811]
[1780510697446,47.69,65691.08,108.6,-0.96578,6e-05,1.97042]
[1780510698452,47.7,65690.22,108.6,-0.96582,6e-05,1.96873]
[1780510701474,47.72,65691.11,108.6,-0.96571,6e-05,1.97383]
[1780510702481,47.72,65691.98,108.6,-0.96564,6e-05,1.97721]
[1780510703488,47.73,65689.46,108.6,-0.96578,6e-05,1.97066]
[1780510704495,47.73,65688.53,108.6,-0.96582,6e-05,1.96877]
[1780510706509,47.75,65686.99,108.6,-0.96587,6e-05,1.96593]
[1780510707516,47.81,65680.55,108.6,-0.96609,6e-05,1.95537]
[1780510708523,47.87,65678.37,108.6,-0.96605,6e-05,1.95722]
[1780510709530,47.87,65681.76,108.6,-0.96583,6e-05,1.96791]
[1780510710537,47.88,65689.4,108.6,-0.96534,6e-05,1.9911]
[1780510711544,47.88,65692.11,108.6,-0.96524,6e-05,1.99464]
[1780510712551,47.89,65692.29,108.6,-0.96522,6e-05,1.99597]
[1780510714565,47.9,65696.71,108.6,-0.96491,6e-05,2.0106]
[1780510715572,47.91,65695.76,108.6,-0.96495,6e-05,2.00858]
[1780510718593,47.92,65696.73,108.6,-0.96484,6e-05,2.01375]
[1780510722621,47.94,65692.4,108.6,-0.96505,6e-05,2.004]
[1780510723628,47.95,65686.52,108.6,-0.96539,6e-05,1.98746]
[1780510725642,47.96,65683.78,108.6,-0.96553,6e-05,1.98101]
[1780510726649,47.97,65677.5,108.6,-0.96589,6e-05,1.9635]
[1780510727656,47.97,65679.3,108.6,-0.96577,6e-05,1.96954]
[1780510729671,47.98,65684.11,108.6,-0.96544,6e-05,1.98524]
[1780510730678,47.99,65685.46,108.6,-0.96534,6e-05,1.99002]
[1780510731685,48.0,65686.79,108.6,-0.96524,6e-05,1.99472]
[1780510732692,48.0,65689.74,108.6,-0.96504,6e-05,2.00419]
[1780510737727,48.08,65691.01,108.6,-0.96472,6e-05,2.01938]
[1780510738734,48.09,65685.05,108.6,-0.96507,6e-05,2.00256]
[1780510740750,48.1,65682.84,108.6,-0.96518,6e-05,1.99761]
[1780510741757,48.1,65677.93,108.6,-0.96548,6e-05,1.98325]
[1780510742764,48.11,65677.57,108.6,-0.96547,6e-05,1.98377]
[1780510744779,48.12,65686.72,108.6,-0.96487,6e-05,2.01219]
[1780510745786,48.13,65694.46,108.6,-0.96437,6e-05,2.03584]
[1780510746793,48.13,65696.12,108.6,-0.96425,6e-05,2.04149]
[1780510747800,48.14,65701.2,108.6,-0.96391,6e-05,2.05735]
[1780510748807,48.14,65711.82,108.6,-0.96322,6e-05,2.08997]
[1780510749088,48.14,65711.82,108.6,-0.96322,6e-05,2.08997]
[1780510749815,48.15,65717.08,108.6,-0.96287,6e-05,2.10654]
[1780510750235,48.15,65717.08,108.6,-0.96287,6e-05,2.10654]
[1780510750823,48.15,65722.5,108.6,-0.9625,7e-05,2.12366]
[1780510752011,48.15,65722.5,108.6,-0.9625,7e-05,2.12366]
[1780510752112,48.15,65724.08,108.6,-0.9624,7e-05,2.12859]
[1780510752836,48.16,65730.75,108.6,-0.96195,7e-05,2.14916]
[1780510753847,48.16,65722.87,108.6,-0.96247,7e-05,2.12504]
[1780510754854,48.16,65727.4,108.6,-0.96217,7e-05,2.13902]
[1780510755861,48.16,65728.77,108.6,-0.96208,7e-05,2.1433]
[1780510756868,48.16,65727.68,108.6,-0.96215,7e-05,2.14002]
[1780510758882,48.16,65731.75,108.6,-0.96188,7e-05,2.15269]
[1780510759889,48.16,65733.06,108.6,-0.96179,7e-05,2.15678]
[1780510762910,48.16,65729.8,108.6,-0.962,7e-05,2.14687]
[1780510763916,48.16,65727.96,108.6,-0.96212,7e-05,2.14128]
[1780510765931,48.16,65724.82,108.6,-0.96233,7e-05,2.13179]
[1780510767945,48.16,65723.31,108.6,-0.96242,7e-05,2.12734]
[1780510768952,48.16,65730.74,108.6,-0.96193,7e-05,2.15024]
[1780510769959,48.16,65732.16,108.6,-0.96184,7e-05,2.15468]
[1780510770966,48.16,65731.33,108.6,-0.96189,7e-05,2.15217]
[1780510776001,48.17,65730.97,108.6,-0.962,7e-05,2.1459]
[1780510777008,48.17,65732.45,108.6,-0.9619,7e-05,2.15052]
[1780510783050,48.17,65732.76,108.6,-0.96187,7e-05,2.15181]
[1780510788085,48.17,65730.54,108.6,-0.96201,7e-05,2.14524]
[1780510792113,48.17,65731.16,108.6,-0.96196,7e-05,2.14742]
[1780510795134,48.17,65732.03,108.6,-0.9619,7e-05,2.15028]
[1780510798155,48.17,65727.85,108.6,-0.96218,7e-05,2.1376]
[1780510799162,48.18,65726.98,108.6,-0.96223,7e-05,2.13501]
[1780510801281,48.18,65727.48,108.6,-0.9622,7e-05,2.13662]
[1780510801348,48.18,65727.48,108.6,-0.9622,7e-05,2.13662]
[1780510801397,48.18,65727.71,108.6,-0.96218,7e-05,2.13741]
[1780510803200,48.18,65727.71,108.6,-0.96218,7e-05,2.13741]
[1780510803374,48.18,65694.31,108.6,-0.96433,6e-05,2.03666]
[1780510805110,48.18,65686.35,108.6,-0.9648,6e-05,2.01408]
[1780510805777,48.19,65688.4,108.6,-0.96467,6e-05,2.02041]
[1780510806249,48.19,65698.32,108.6,-0.96404,6e-05,2.0501]
[1780510807256,48.19,65701.71,108.6,-0.96382,6e-05,2.06044]
[1780510808265,48.19,65691.22,108.6,-0.96448,6e-05,2.02942]
[1780510809272,48.19,65688.0,108.6,-0.96467,6e-05,2.02015]
[1780510810277,48.19,65689.99,108.6,-0.96454,6e-05,2.02629]
[1780510811286,48.2,65697.85,108.6,-0.96404,6e-05,2.04988]
[1780510812293,48.2,65697.3,108.6,-0.96407,6e-05,2.04846]
[1780510815314,48.2,65693.28,108.6,-0.96431,6e-05,2.03716]
[1780510818336,48.21,65684.06,108.6,-0.96487,6e-05,2.01063]
[1780510819344,48.21,65676.33,108.6,-0.96534,6e-05,1.98826]
[1780510820350,48.21,65670.66,108.6,-0.96568,6e-05,1.97207]
[1780510822365,48.22,65672.1,108.6,-0.96558,6e-05,1.97693]
[1780510824378,48.22,65674.08,108.6,-0.96545,6e-05,1.98335]
[1780510826838,48.22,65673.81,108.6,-0.96546,6e-05,1.98289]
[1780510826916,48.23,65668.23,108.6,-0.96579,6e-05,1.96701]
[1780510827399,48.23,65669.59,108.6,-0.9657,6e-05,1.97129]
[1780510828406,48.23,65674.2,108.6,-0.96541,6e-05,1.98503]
[1780510829413,48.23,65677.38,108.6,-0.96521,6e-05,1.99463]
[1780510830420,48.24,65674.77,108.6,-0.96536,6e-05,1.98731]
[1780510831427,48.24,65677.59,108.6,-0.96527,6e-05,1.9906]
[1780510832302,48.24,65677.59,108.6,-0.96527,6e-05,1.9906]
[1780510832434,48.24,65690.93,108.6,-0.96444,6e-05,2.03012]
[1780510833441,48.24,65695.94,108.6,-0.96412,6e-05,2.04523]
[1780510834449,48.24,65691.21,108.6,-0.96441,6e-05,2.03141]
[1780510835127,48.24,65691.21,108.6,-0.96441,6e-05,2.03141]
[1780510835455,48.25,65682.58,108.6,-0.96494,6e-05,2.00621]
[1780510836462,48.25,65683.92,108.6,-0.96485,6e-05,2.01043]
[1780510837469,48.25,65680.98,108.6,-0.96503,6e-05,2.00207]
[1780510839900,48.25,65680.97,108.6,-0.96502,6e-05,2.00233]
[1780510839963,48.25,65682.63,108.6,-0.96491,6e-05,2.00749]
[1780510840284,48.25,65682.63,108.6,-0.96491,6e-05,2.00749]
[1780510841014,48.25,65682.63,108.6,-0.96491,6e-05,2.00749]
[1780510841094,48.26,65689.36,108.6,-0.96449,6e-05,2.0276]
[1780510841693,48.26,65689.36,108.6,-0.96449,6e-05,2.0276]
[1780510841768,48.26,65694.54,108.6,-0.96416,6e-05,2.0432]
[1780510842352,48.26,65694.54,108.6,-0.96416,6e-05,2.0432]
[1780510842508,48.26,65704.39,108.6,-0.96353,6e-05,2.07284]
[1780510843441,48.26,65704.39,108.6,-0.96353,6e-05,2.07284]
[1780510843515,48.26,65718.33,108.6,-0.96263,7e-05,2.11514]
[1780510844522,48.26,65712.96,108.6,-0.96297,6e-05,2.09895]
[1780510845531,48.26,65711.65,108.6,-0.96305,6e-05,2.09512]
[1780510846538,48.26,65708.62,108.6,-0.96325,6e-05,2.08611]
[1780510850566,48.27,65714.16,108.6,-0.96288,6e-05,2.10346]
[1780510851573,48.27,65719.44,108.6,-0.96253,7e-05,2.11963]
[1780510853587,48.27,65724.08,108.6,-0.96222,7e-05,2.134]
[1780510854594,48.27,65723.43,108.6,-0.96226,7e-05,2.13208]
[1780510856608,48.27,65722.6,108.6,-0.96231,7e-05,2.1297]
[1780510860636,48.27,65724.52,108.6,-0.96218,7e-05,2.13589]
[1780510862650,48.27,65727.87,108.6,-0.96196,7e-05,2.14624]
[1780510863658,48.27,65728.87,108.6,-0.96189,7e-05,2.14938]
[1780510866812,48.28,65729.34,108.6,-0.96186,7e-05,2.15098]
[1780510866857,48.28,65733.1,108.6,-0.96161,7e-05,2.16262]
[1780510867861,48.28,65733.1,108.6,-0.96161,7e-05,2.16262]
[1780510867962,48.28,65752.39,108.6,-0.96031,7e-05,2.22277]
[1780510869699,48.28,65753.53,108.6,-0.96023,7e-05,2.22622]
[1780510871713,48.27,65749.6,108.6,-0.9605,7e-05,2.21372]
[1780510872720,48.27,65744.51,108.6,-0.96085,7e-05,2.19774]
[1780510873727,48.27,65739.57,108.6,-0.96118,7e-05,2.18232]
[1780510874734,48.27,65740.57,108.6,-0.96111,7e-05,2.18543]
[1780510875741,48.27,65744.4,108.6,-0.96086,7e-05,2.19736]
[1780510877755,48.27,65739.64,108.6,-0.96118,7e-05,2.18248]
[1780510879021,48.27,65732.76,108.6,-0.96164,7e-05,2.16117]
[1780510879769,48.27,65737.32,108.6,-0.96133,7e-05,2.17531]
[1780510880776,48.27,65742.89,108.6,-0.96096,7e-05,2.19263]
[1780510881783,48.27,65744.8,108.6,-0.96083,7e-05,2.19857]
[1780510882790,48.27,65747.2,108.6,-0.96067,7e-05,2.20605]
[1780510883797,48.27,65749.03,108.6,-0.96055,7e-05,2.21174]
[1780510885811,48.27,65748.24,108.6,-0.9606,7e-05,2.20917]
[1780510886818,48.27,65746.08,108.6,-0.96075,7e-05,2.20236]
[1780510887825,48.27,65743.56,108.6,-0.96092,7e-05,2.19446]
[1780510889839,48.27,65741.48,108.6,-0.96106,7e-05,2.18794]
[1780510892860,48.27,65740.46,108.6,-0.96122,7e-05,2.17922]
[1780510893867,48.27,65732.5,108.6,-0.96175,7e-05,2.15459]
[1780510894875,48.27,65733.5,108.6,-0.96169,7e-05,2.15772]
[1780510895881,48.27,65738.58,108.6,-0.96135,7e-05,2.17347]
[1780510896888,48.27,65745.12,108.6,-0.96091,7e-05,2.19382]
[1780510898901,48.27,65745.74,108.6,-0.96086,7e-05,2.19571]
[1780510899909,48.27,65748.16,108.6,-0.9607,7e-05,2.20325]
[1780510900916,48.27,65745.22,108.6,-0.9609,7e-05,2.19403]
[1780510901923,48.27,65738.67,108.6,-0.96134,7e-05,2.17364]
[1780510902930,48.27,65736.55,108.6,-0.96148,7e-05,2.16709]
[1780510903937,48.27,65734.31,108.6,-0.96163,7e-05,2.16019]
[1780510904944,48.27,65735.0,108.6,-0.96159,7e-05,2.16235]
[1780510905951,48.27,65737.44,108.6,-0.96142,7e-05,2.16993]
[1780510906958,48.27,65747.63,108.6,-0.96074,7e-05,2.20166]
[1780510907964,48.27,65748.87,108.6,-0.96065,7e-05,2.20551]
[1780510908971,48.27,65749.61,108.6,-0.9606,7e-05,2.20779]
[1780510909979,48.27,65750.72,108.6,-0.96053,7e-05,2.21122]
[1780510910987,48.27,65752.09,108.6,-0.96044,7e-05,2.21547]
[1780510911993,48.27,65758.8,108.6,-0.95998,7e-05,2.23656]
[1780510913000,48.27,65757.09,108.6,-0.9601,7e-05,2.23107]
[1780510914008,48.27,65755.77,108.6,-0.96019,7e-05,2.22683]
[1780510915014,48.27,65751.69,108.6,-0.96047,7e-05,2.21392]
[1780510917028,48.27,65750.96,108.6,-0.96052,7e-05,2.21153]
[1780510919042,48.27,65751.85,108.6,-0.96046,7e-05,2.21422]
[1780510921056,48.27,65753.05,108.6,-0.96038,7e-05,2.21788]
[1780510922063,48.27,65752.37,108.6,-0.96043,7e-05,2.21569]
[1780510923070,48.27,65747.06,108.6,-0.96079,7e-05,2.199]
[1780510924078,48.27,65744.43,108.6,-0.96097,7e-05,2.19076]
[1780510925084,48.27,65746.59,108.6,-0.96083,7e-05,2.19749]
[1780510927097,48.27,65752.17,108.6,-0.96045,7e-05,2.21491]
[1780510928105,48.26,65754.38,108.6,-0.9603,7e-05,2.2218]
[1780510930119,48.26,65752.09,108.6,-0.96046,7e-05,2.21448]
[1780510933140,48.27,65753.65,108.6,-0.96034,7e-05,2.21979]
[1780510936161,48.27,65752.44,108.6,-0.96042,7e-05,2.21638]
[1780510939182,48.27,65753.44,108.6,-0.96034,7e-05,2.21993]
[1780510941197,48.27,65747.45,108.6,-0.96074,7e-05,2.2014]
[1780510942204,48.28,65745.01,108.6,-0.9609,7e-05,2.19394]
[1780510945225,48.28,65745.64,108.6,-0.96085,7e-05,2.1965]
[1780510948246,48.28,65745.06,108.6,-0.96087,7e-05,2.19544]
[1780510951273,48.29,65747.75,108.6,-0.96076,7e-05,2.19904]
[1780510952280,48.29,65749.33,108.6,-0.96065,7e-05,2.20422]
[1780510956308,48.3,65750.49,108.6,-0.96055,7e-05,2.2088]
[1780510958321,48.3,65746.3,108.6,-0.96083,7e-05,2.19616]
[1780510959329,48.3,65744.87,108.6,-0.96092,7e-05,2.19195]
[1780510961343,48.31,65746.62,108.6,-0.96079,7e-05,2.19792]
[1780510962350,48.31,65748.01,108.6,-0.96069,7e-05,2.20251]
[1780510963357,48.31,65749.18,108.6,-0.9606,7e-05,2.20641]
[1780510965371,48.31,65749.98,108.6,-0.96054,7e-05,2.20939]
[1780510969412,48.32,65739.85,108.6,-0.9612,7e-05,2.1787]
[1780510970829,48.32,65729.71,108.6,-0.96187,7e-05,2.14799]
[1780510971422,48.32,65728.45,108.6,-0.96195,7e-05,2.14412]
[1780510975493,48.33,65728.19,108.6,-0.96194,7e-05,2.14431]
[1780510975580,48.33,65728.63,108.6,-0.96191,7e-05,2.14599]
[1780510976456,48.34,65721.17,108.6,-0.96239,7e-05,2.12349]
[1780510977464,48.34,65720.4,108.6,-0.96243,7e-05,2.1215]
[1780510980472,48.34,65720.28,108.6,-0.96243,7e-05,2.12187]
[1780510980638,48.34,65720.28,108.6,-0.96243,7e-05,2.12187]
[1780510981014,48.35,65719.57,108.6,-0.96246,7e-05,2.12044]
[1780510981484,48.35,65719.57,108.6,-0.96246,7e-05,2.12044]
[1780510981840,48.35,65713.32,108.6,-0.96285,6e-05,2.10186]
[1780510984515,48.36,65717.02,108.6,-0.9626,7e-05,2.11388]
[1780510985522,48.36,65725.14,108.6,-0.96206,7e-05,2.13902]
[1780510986529,48.36,65725.62,108.6,-0.96202,7e-05,2.14083]
[1780510991564,48.37,65728.13,108.6,-0.96182,7e-05,2.1502]
[1780510992572,48.38,65725.35,108.6,-0.96199,7e-05,2.14199]
[1780510994585,48.38,65715.78,108.6,-0.96261,7e-05,2.11347]
[1780510995592,48.38,65711.32,108.6,-0.96289,6e-05,2.10034]
[1780510997624,48.39,65712.12,108.6,-0.96282,6e-05,2.10355]
[1780510998615,48.39,65700.0,108.6,-0.96359,6e-05,2.06748]
[1780510999634,48.39,65700.0,108.6,-0.96359,6e-05,2.06748]
[1780511000221,48.39,65700.0,108.6,-0.96359,6e-05,2.06748]
[1780511000268,48.4,65699.73,108.6,-0.96359,6e-05,2.06752]
[1780511000957,48.4,65699.73,108.6,-0.96359,6e-05,2.06752]
[1780511001033,48.4,65692.9,108.6,-0.96401,6e-05,2.04762]
[1780511002643,48.41,65693.33,108.6,-0.96397,6e-05,2.04938]
[1780511004657,48.41,65694.8,108.6,-0.96386,6e-05,2.05472]
[1780511005664,48.42,65697.95,108.6,-0.96365,6e-05,2.06459]
[1780511006671,48.42,65703.6,108.6,-0.96328,6e-05,2.08198]
[1780511007678,48.42,65705.36,108.6,-0.96315,6e-05,2.08773]
[1780511008685,48.43,65706.91,108.6,-0.96305,6e-05,2.09283]
[1780511009692,48.43,65703.14,108.6,-0.96328,6e-05,2.08191]
[1780511012227,48.43,65703.03,108.6,-0.96328,6e-05,2.08198]
[1780511012262,48.44,65703.18,108.6,-0.96334,6e-05,2.07789]
[1780511012713,48.44,65714.88,108.6,-0.96258,7e-05,2.11318]
[1780511013401,48.44,65714.88,108.6,-0.96258,7e-05,2.11318]
[1780511014181,48.44,65723.52,108.6,-0.962,7e-05,2.14032]
[1780511014727,48.44,65718.57,108.6,-0.96232,7e-05,2.12521]
[1780511015734,48.45,65717.44,108.6,-0.96239,7e-05,2.1221]
[1780511016741,48.45,65725.41,108.6,-0.96186,7e-05,2.1468]
[1780511017749,48.45,65732.58,108.6,-0.96138,7e-05,2.16922]
[1780511018756,48.45,65737.58,108.6,-0.96103,7e-05,2.18502]
[1780511019763,48.46,65737.41,108.6,-0.96104,7e-05,2.18478]
[1780511020769,48.46,65731.43,108.6,-0.96143,7e-05,2.16654]
[1780511021777,48.46,65727.6,108.6,-0.96168,7e-05,2.15501]
[1780511022784,48.46,65725.84,108.6,-0.96179,7e-05,2.14989]
[1780511023791,48.46,65723.02,108.6,-0.96197,7e-05,2.14156]
[1780511024798,48.47,65723.87,108.6,-0.9619,7e-05,2.14481]
[1780511025805,48.47,65724.92,108.6,-0.96183,7e-05,2.14835]
[1780511027819,48.47,65726.89,108.6,-0.96168,7e-05,2.15504]
[1780511028826,48.48,65728.21,108.6,-0.96159,7e-05,2.15941]
[1780511033861,48.49,65728.38,108.6,-0.96154,7e-05,2.16143]
[1780511034868,48.49,65727.51,108.6,-0.96159,7e-05,2.15905]
[1780511036882,48.49,65726.8,108.6,-0.96163,7e-05,2.15747]
[1780511039903,48.5,65725.61,108.6,-0.96169,7e-05,2.15472]
[1780511040910,48.5,65725.0,108.6,-0.96172,7e-05,2.15316]
[1780511041917,48.5,65724.05,108.6,-0.96178,7e-05,2.15056]
[1780511042924,48.51,65725.2,108.6,-0.96169,7e-05,2.1544]
[1780511044938,48.51,65721.59,108.6,-0.96192,7e-05,2.14395]
[1780511045945,48.51,65718.19,108.6,-0.96214,7e-05,2.13389]
[1780511050982,48.52,65722.69,108.6,-0.96181,7e-05,2.14901]
[1780511051989,48.53,65722.07,108.6,-0.96184,7e-05,2.14777]
[1780511052996,48.53,65721.16,108.6,-0.96189,7e-05,2.1453]
[1780511057027,48.54,65727.03,108.6,-0.96147,7e-05,2.1646]
[1780511058035,48.54,65729.55,108.6,-0.9613,7e-05,2.17266]
[1780511058915,48.54,65729.55,108.6,-0.9613,7e-05,2.17266]
[1780511059170,48.54,65744.81,108.6,-0.96026,7e-05,2.22036]
[1780511060051,48.54,65750.4,108.6,-0.95988,7e-05,2.23811]
[1780511062065,48.55,65752.68,108.6,-0.95971,7e-05,2.24565]
[1780511063072,48.55,65753.82,108.6,-0.95963,7e-05,2.24941]
[1780511065086,48.55,65755.15,108.6,-0.95953,7e-05,2.25392]
[1780511066093,48.55,65757.51,108.6,-0.95936,7e-05,2.26154]
[1780511067399,48.55,65760.71,108.6,-0.95914,7e-05,2.27183]
[1780511067913,48.55,65760.71,108.6,-0.95914,7e-05,2.27183]
[1780511068107,48.55,65762.57,108.6,-0.95901,7e-05,2.27786]
[1780511070325,48.55,65762.92,108.6,-0.95898,7e-05,2.27909]
[1780511071282,48.56,65762.39,108.6,-0.95901,7e-05,2.27751]
[1780511071305,48.56,65762.39,108.6,-0.95901,7e-05,2.27751]
[1780511071350,48.56,65770.26,108.6,-0.95855,7e-05,2.29706]
[1780511071733,48.56,65770.26,108.6,-0.95855,7e-05,2.29706]
[1780511071933,48.56,65770.26,108.6,-0.95855,7e-05,2.29706]
[1780511072118,48.56,65770.26,108.6,-0.95855,7e-05,2.29706]
[1780511072137,48.56,65780.88,108.6,-0.9578,7e-05,2.33132]
[1780511073144,48.56,65783.61,108.6,-0.95759,7e-05,2.34066]
[1780511074152,48.56,65780.31,108.6,-0.95782,7e-05,2.33046]
[1780511075159,48.57,65779.41,108.6,-0.95787,7e-05,2.32805]
[1780511077173,48.57,65778.59,108.6,-0.95791,7e-05,2.32642]
[1780511080194,48.57,65779.44,108.6,-0.95784,7e-05,2.32925]
[1780511081201,48.57,65782.67,108.6,-0.95761,7e-05,2.33973]
[1780511082208,48.58,65784.21,108.6,-0.95749,7e-05,2.34521]
[1780511083215,48.58,65784.97,108.6,-0.95742,7e-05,2.34815]
[1780511084222,48.58,65786.17,108.6,-0.95733,7e-05,2.35253]
[1780511086236,48.59,65795.58,108.6,-0.95662,7e-05,2.38419]
[1780511087243,48.59,65800.42,108.6,-0.95626,7e-05,2.40052]
[1780511088250,48.6,65797.57,108.6,-0.95646,7e-05,2.39153]
[1780511089257,48.6,65795.88,108.6,-0.95657,7e-05,2.38638]
[1780511090264,48.6,65802.73,108.6,-0.95606,7e-05,2.40934]
[1780511091271,48.6,65808.28,108.6,-0.95564,7e-05,2.42809]
[1780511091483,48.6,65808.28,108.6,-0.95564,7e-05,2.42809]
[1780511092278,48.61,65815.54,108.6,-0.95509,8e-05,2.4526]
[1780511093284,48.61,65818.29,108.6,-0.95488,8e-05,2.46211]
[1780511095299,48.61,65819.11,108.6,-0.9548,8e-05,2.46545]
[1780511095702,48.61,65819.11,108.6,-0.9548,8e-05,2.46545]
[1780511095766,48.61,65819.11,108.6,-0.9548,8e-05,2.46545]
[1780511095908,48.61,65819.11,108.6,-0.9548,8e-05,2.46545]
[1780511095988,48.61,65819.11,108.6,-0.9548,8e-05,2.46545]
[1780511096004,48.61,65819.11,108.6,-0.9548,8e-05,2.46545]
[1780511096306,48.61,65820.85,108.6,-0.95466,8e-05,2.47159]
[1780511097076,48.61,65820.85,108.6,-0.95466,8e-05,2.47159]
[1780511097096,48.61,65820.85,108.6,-0.95466,8e-05,2.47159]
[1780511097316,48.62,65820.22,108.6,-0.9547,8e-05,2.46977]
[1780511098323,48.62,65816.76,108.6,-0.95496,8e-05,2.45849]
[1780511099330,48.62,65816.14,108.6,-0.955,8e-05,2.45674]
[1780511101345,48.63,65818.12,108.6,-0.95483,8e-05,2.46403]
[1780511101688,48.63,65818.12,108.6,-0.95483,8e-05,2.46403]
[1780511102125,48.63,65818.12,108.6,-0.95483,8e-05,2.46403]
[1780511102352,48.63,65808.98,108.6,-0.95551,7e-05,2.43386]
[1780511103359,48.63,65798.89,108.6,-0.95625,7e-05,2.40086]
[1780511104366,48.63,65795.66,108.6,-0.95648,7e-05,2.39066]
[1780511104681,48.63,65795.66,108.6,-0.95648,7e-05,2.39066]
[1780511105191,48.63,65795.66,108.6,-0.95648,7e-05,2.39066]
[1780511105374,48.64,65787.54,108.6,-0.95706,7e-05,2.36453]
[1780511105653,48.64,65787.54,108.6,-0.95706,7e-05,2.36453]
[1780511106380,48.64,65779.19,108.6,-0.95765,7e-05,2.3379]
[1780511107387,48.64,65776.75,108.6,-0.95781,7e-05,2.33053]
[1780511110408,48.65,65777.77,108.6,-0.9577,7e-05,2.33543]
[1780511111415,48.66,65775.5,108.6,-0.95785,7e-05,2.32862]
[1780511112422,48.66,65776.71,108.6,-0.95776,7e-05,2.33306]
[1780511114436,48.67,65774.9,108.6,-0.95786,7e-05,2.32828]
[1780511117457,48.68,65773.18,108.6,-0.95795,7e-05,2.32434]
[1780511118464,48.68,65770.35,108.6,-0.95814,7e-05,2.31578]
[1780511119471,48.69,65771.15,108.6,-0.95807,7e-05,2.3189]
[1780511120894,48.69,65772.75,108.6,-0.95794,7e-05,2.3246]
[1780511122492,48.7,65773.5,108.6,-0.95786,7e-05,2.32809]
[1780511123499,48.7,65770.7,108.6,-0.95805,7e-05,2.31962]
[1780511125517,48.71,65772.16,108.6,-0.95792,7e-05,2.32541]
[1780511127531,48.72,65773.02,108.6,-0.95784,7e-05,2.32928]
[1780511130552,48.73,65772.07,108.6,-0.95787,7e-05,2.32791]
[1780511136594,48.75,65771.49,108.6,-0.95793,7e-05,2.32374]
[1780511141629,48.77,65771.5,108.6,-0.95786,7e-05,2.32662]
[1780511144650,48.79,65770.65,108.6,-0.95788,7e-05,2.32584]
[1780511146663,48.79,65771.57,108.6,-0.95779,7e-05,2.32993]
[1780511147671,48.8,65772.74,108.6,-0.95769,7e-05,2.33426]
[1780511150692,48.81,65771.94,108.6,-0.95771,7e-05,2.33334]
[1780511155727,48.83,65772.11,108.6,-0.95764,7e-05,2.33663]
[1780511160762,48.85,65771.25,108.6,-0.95764,7e-05,2.33646]
[1780511161777,48.85,65767.8,108.6,-0.95788,7e-05,2.32588]
[1780511162777,48.85,65771.13,108.6,-0.95763,7e-05,2.33711]
[1780511163784,48.86,65772.77,108.6,-0.9575,7e-05,2.34292]
[1780511164791,48.86,65775.23,108.6,-0.95731,7e-05,2.35138]
[1780511166146,48.86,65775.23,108.6,-0.95731,7e-05,2.35138]
[1780511166164,48.87,65776.64,108.6,-0.95719,7e-05,2.35694]
[1780511167170,48.87,65776.64,108.6,-0.95719,7e-05,2.35694]
[1780511167219,48.87,65800.21,108.6,-0.95546,7e-05,2.43408]
[1780511167815,48.87,65802.54,108.6,-0.95528,7e-05,2.44229]
[1780511168821,48.87,65804.08,108.6,-0.95516,7e-05,2.44775]
[1780511169828,48.88,65798.12,108.6,-0.95559,7e-05,2.42837]
[1780511170835,48.88,65794.4,108.6,-0.95586,7e-05,2.41644]
[1780511171843,48.88,65793.46,108.6,-0.95592,7e-05,2.41371]
[1780511172849,48.88,65792.46,108.6,-0.95599,7e-05,2.41081]
[1780511174863,48.89,65789.9,108.6,-0.95616,7e-05,2.40319]
[1780511175870,48.89,65781.87,108.6,-0.95673,7e-05,2.37735]
[1780511177884,48.9,65781.04,108.6,-0.95677,7e-05,2.3755]
[1780511178891,48.9,65782.88,108.6,-0.95663,7e-05,2.38195]
[1780511179898,48.9,65784.07,108.6,-0.95653,7e-05,2.38628]
[1780511180905,48.91,65783.09,108.6,-0.95659,7e-05,2.38352]
[1780511184933,48.92,65788.8,108.6,-0.95614,7e-05,2.40393]
[1780511185940,48.92,65797.91,108.6,-0.95546,7e-05,2.43435]
[1780511186947,48.93,65795.04,108.6,-0.95566,7e-05,2.42528]
[1780511187954,48.93,65793.27,108.6,-0.95578,7e-05,2.41981]
[1780511188961,48.93,65798.88,108.6,-0.95536,7e-05,2.43869]
[1780511189968,48.93,65802.16,108.6,-0.95511,7e-05,2.44993]
[1780511190975,48.94,65800.84,108.6,-0.9552,7e-05,2.44591]
[1780511191982,48.94,65796.03,108.6,-0.95564,7e-05,2.42447]
[1780511192989,48.94,65789.35,108.6,-0.95613,7e-05,2.40285]
[1780511195007,48.95,65789.42,108.6,-0.9561,7e-05,2.40426]
[1780511196010,48.95,65788.59,108.6,-0.95615,7e-05,2.40194]
[1780511197393,48.95,65788.59,108.6,-0.95615,7e-05,2.40194]
[1780511197427,48.95,65780.68,108.6,-0.95672,7e-05,2.37653]
[1780511198024,48.96,65776.21,108.6,-0.95703,7e-05,2.36247]
[1780511199867,48.96,65775.64,108.6,-0.95706,7e-05,2.36109]
[1780511200317,48.96,65775.64,108.6,-0.95706,7e-05,2.36109]
[1780511200402,48.96,65773.36,108.6,-0.95721,7e-05,2.35419]
[1780511201097,48.96,65773.36,108.6,-0.95721,7e-05,2.35419]
[1780511201102,48.97,65769.58,108.6,-0.95747,7e-05,2.34247]
[1780511202054,48.97,65768.47,108.6,-0.95754,7e-05,2.3394]
[1780511205075,48.98,65769.13,108.6,-0.95746,7e-05,2.34302]
[1780511207089,48.99,65767.79,108.6,-0.95754,7e-05,2.33969]
[1780511209103,48.99,65769.03,108.6,-0.95742,7e-05,2.34468]
[1780511212124,49.0,65765.2,108.6,-0.95766,7e-05,2.33383]
[1780511214139,49.01,65769.1,108.6,-0.95736,7e-05,2.34738]
[1780511215146,49.02,65773.67,108.6,-0.95702,7e-05,2.36262]
[1780511216153,49.02,65778.18,108.6,-0.95669,7e-05,2.37771]
[1780511217160,49.02,65779.42,108.6,-0.95659,7e-05,2.38217]
[1780511218167,49.02,65781.79,108.6,-0.95641,7e-05,2.39032]
[1780511219174,49.03,65784.76,108.6,-0.95618,7e-05,2.40043]
[1780511220181,49.03,65789.39,108.6,-0.95583,7e-05,2.41599]
[1780511221188,49.03,65790.65,108.6,-0.95573,7e-05,2.42051]
[1780511222195,49.04,65788.41,108.6,-0.95589,7e-05,2.41352]
[1780511223202,49.04,65789.52,108.6,-0.95579,7e-05,2.41797]
[1780511223825,49.04,65789.52,108.6,-0.95579,7e-05,2.41797]
[1780511224116,49.04,65789.52,108.6,-0.95579,7e-05,2.41797]
[1780511224219,49.04,65789.52,108.6,-0.95579,7e-05,2.41797]
[1780511224323,49.04,65789.52,108.6,-0.95579,7e-05,2.41797]
[1780511224330,49.05,65804.19,108.6,-0.95468,8e-05,2.46725]
[1780511225346,49.05,65804.19,108.6,-0.95468,8e-05,2.46725]
[1780511225425,49.05,65812.29,108.6,-0.95406,8e-05,2.49461]
[1780511226224,49.05,65811.74,108.6,-0.95409,8e-05,2.49305]
[1780511227231,49.05,65812.54,108.6,-0.95403,8e-05,2.49602]
[1780511228238,49.05,65815.33,108.6,-0.95381,8e-05,2.50566]
[1780511229245,49.06,65814.48,108.6,-0.95387,8e-05,2.50307]
[1780511231262,49.06,65812.16,108.6,-0.95403,8e-05,2.49583]
[1780511232040,49.06,65812.16,108.6,-0.95403,8e-05,2.49583]
[1780511232256,49.06,65812.16,108.6,-0.95403,8e-05,2.49583]
[1780511232268,49.06,65821.32,108.6,-0.95332,8e-05,2.52692]
[1780511233275,49.06,65829.77,108.6,-0.95267,8e-05,2.5558]
[1780511234282,49.06,65834.03,108.6,-0.95233,8e-05,2.5705]
[1780511235289,49.07,65839.42,108.6,-0.9519,8e-05,2.5891]
[1780511236296,49.07,65841.15,108.6,-0.95176,8e-05,2.59517]
[1780511239445,49.07,65840.28,108.6,-0.95182,8e-05,2.59256]
[1780511242338,49.09,65838.49,108.6,-0.9519,8e-05,2.58906]
[1780511245222,49.1,65839.0,108.6,-0.95183,8e-05,2.59226]
[1780511246366,49.1,65836.63,108.6,-0.95201,8e-05,2.5844]
[1780511249390,49.1,65833.58,108.6,-0.95224,8e-05,2.57439]
[1780511250398,49.1,65827.59,108.6,-0.9527,8e-05,2.55415]
[1780511253419,49.11,65826.99,108.6,-0.95284,8e-05,2.54669]
[1780511255433,49.11,65829.68,108.6,-0.95262,8e-05,2.55622]
[1780511256485,49.11,65829.68,108.6,-0.95262,8e-05,2.55622]
[1780511260468,49.12,65830.79,108.6,-0.95251,8e-05,2.56092]
[1780511261475,49.12,65832.67,108.6,-0.95236,8e-05,2.5675]
[1780511262424,49.12,65832.67,108.6,-0.95236,8e-05,2.5675]
[1780511265503,49.12,65834.04,108.6,-0.95224,8e-05,2.57283]
[1780511267518,49.12,65832.43,108.6,-0.95236,8e-05,2.56766]
[1780511268525,49.12,65828.75,108.6,-0.95264,8e-05,2.5553]
[1780511270543,49.13,65825.15,108.6,-0.95291,8e-05,2.54346]
[1780511272556,49.13,65827.08,108.6,-0.95275,8e-05,2.55041]
[1780511273564,49.13,65828.55,108.6,-0.95263,8e-05,2.5556]
[1780511273777,49.13,65828.55,108.6,-0.95263,8e-05,2.5556]
[1780511274571,49.13,65824.45,108.6,-0.95295,8e-05,2.54188]
[1780511276073,49.13,65824.55,108.6,-0.95293,8e-05,2.54243]
[1780511276585,49.14,65819.85,108.6,-0.95329,8e-05,2.52675]
[1780511277592,49.14,65817.49,108.6,-0.95347,8e-05,2.51903]
[1780511278599,49.14,65818.42,108.6,-0.95339,8e-05,2.52241]
[1780511279605,49.14,65817.66,108.6,-0.95344,8e-05,2.52009]
[1780511281622,49.14,65821.36,108.6,-0.95315,8e-05,2.53305]
[1780511282630,49.14,65819.95,108.6,-0.95325,8e-05,2.52851]
[1780511283642,49.15,65819.04,108.6,-0.95332,8e-05,2.52567]
[1780511284643,49.15,65817.09,108.6,-0.95346,8e-05,2.51934]
[1780511286550,49.15,65817.09,108.6,-0.95346,8e-05,2.51934]
[1780511286657,49.15,65822.73,108.6,-0.95302,8e-05,2.53882]
[1780511287664,49.15,65821.83,108.6,-0.95308,8e-05,2.53598]
[1780511288671,49.15,65819.63,108.6,-0.95324,8e-05,2.52875]
[1780511289678,49.16,65817.8,108.6,-0.95338,8e-05,2.52279]
[1780511290720,49.16,65817.8,108.6,-0.95338,8e-05,2.52279]
[1780511293707,49.16,65814.15,108.6,-0.95364,8e-05,2.5114]
[1780511294713,49.16,65811.03,108.6,-0.95387,8e-05,2.50116]
[1780511299246,49.17,65812.19,108.6,-0.95376,8e-05,2.50624]
[1780511303776,49.18,65813.44,108.6,-0.95364,8e-05,2.51141]
[1780511304782,49.18,65814.12,108.6,-0.95358,8e-05,2.51394]
[1780511305789,49.18,65816.85,108.6,-0.95337,8e-05,2.52335]
[1780511307804,49.18,65814.54,108.6,-0.95353,8e-05,2.51603]
[1780511308811,49.19,65816.94,108.6,-0.95334,8e-05,2.52433]
[1780511311832,49.19,65815.18,108.6,-0.95357,8e-05,2.51309]
[1780511312839,49.19,65813.13,108.6,-0.95372,8e-05,2.50644]
[1780511314857,49.2,65816.03,108.6,-0.95348,8e-05,2.51667]
[1780511316871,49.2,65813.0,108.6,-0.95371,8e-05,2.50696]
[1780511317878,49.2,65811.99,108.6,-0.95378,8e-05,2.50382]
[1780511318885,49.2,65813.67,108.6,-0.95364,8e-05,2.5097]
[1780511320899,49.21,65814.48,108.6,-0.95357,8e-05,2.5129]
[1780511321906,49.21,65815.55,108.6,-0.95348,8e-05,2.51673]
[1780511323920,49.21,65812.24,108.6,-0.95372,8e-05,2.50609]
[1780511324927,49.21,65807.47,108.6,-0.95408,8e-05,2.49038]
[1780511325934,49.21,65798.32,108.6,-0.95476,7e-05,2.46023]
[1780511326941,49.22,65797.45,108.6,-0.95482,7e-05,2.45767]
[1780511327948,49.22,65798.18,108.6,-0.95476,7e-05,2.46041]
[1780511330317,49.22,65799.57,108.6,-0.95463,7e-05,2.46597]
[1780511330974,49.22,65803.15,108.6,-0.95436,8e-05,2.47786]
[1780511332988,49.23,65800.02,108.6,-0.95459,8e-05,2.46806]
[1780511333995,49.23,65798.2,108.6,-0.95472,7e-05,2.46232]
[1780511334961,49.23,65798.2,108.6,-0.95472,7e-05,2.46232]
[1780511335006,49.23,65796.75,108.6,-0.95482,7e-05,2.45782]
[1780511336010,49.23,65790.18,108.6,-0.9553,7e-05,2.43646]
[1780511338024,49.24,65789.74,108.6,-0.95532,7e-05,2.43569]
[1780511339032,49.24,65789.02,108.6,-0.95536,7e-05,2.43367]
[1780511340037,49.24,65787.26,108.6,-0.95548,7e-05,2.42825]
[1780511341076,49.24,65781.33,108.6,-0.95592,7e-05,2.40872]
[1780511343083,49.24,65787.71,108.6,-0.95546,7e-05,2.42942]
[1780511344090,49.24,65789.09,108.6,-0.95536,7e-05,2.43387]
[1780511345098,49.24,65791.98,108.6,-0.95515,7e-05,2.44327]
[1780511346105,49.24,65795.89,108.6,-0.95486,7e-05,2.45605]
[1780511347112,49.24,65797.28,108.6,-0.95476,7e-05,2.46051]
[1780511348377,49.24,65797.28,108.6,-0.95476,7e-05,2.46051]
[1780511348428,49.24,65798.17,108.6,-0.9547,7e-05,2.46314]
[1780511349126,49.24,65801.54,108.6,-0.95444,8e-05,2.47432]
[1780511351140,49.23,65802.54,108.6,-0.95438,8e-05,2.47729]
[1780511353163,49.23,65810.34,108.6,-0.9538,8e-05,2.50293]
[1780511354170,49.23,65805.15,108.6,-0.95418,8e-05,2.48589]
[1780511355176,49.24,65803.53,108.6,-0.9543,8e-05,2.48076]
[1780511357190,49.24,65803.67,108.6,-0.95427,8e-05,2.48211]
[1780511362226,49.25,65803.42,108.6,-0.95425,8e-05,2.48277]
[1780511365247,49.26,65805.59,108.6,-0.95407,8e-05,2.49089]
[1780511366255,49.26,65806.4,108.6,-0.954,8e-05,2.49388]
[1780511367262,49.26,65807.23,108.6,-0.95393,8e-05,2.49693]
[1780511368269,49.26,65809.3,108.6,-0.95377,8e-05,2.50412]
[1780511369276,49.27,65810.42,108.6,-0.95368,8e-05,2.50813]
[1780511371292,49.27,65811.01,108.6,-0.95372,8e-05,2.50465]
[1780511375321,49.28,65810.19,108.6,-0.95376,8e-05,2.50294]
[1780511376329,49.28,65810.9,108.6,-0.9537,8e-05,2.50557]
[1780511378342,49.28,65811.83,108.6,-0.95362,8e-05,2.5092]
[1780511379350,49.28,65810.14,108.6,-0.95374,8e-05,2.50379]
[1780511380357,49.29,65808.43,108.6,-0.95386,8e-05,2.49833]
[1780511381363,49.29,65810.12,108.6,-0.95373,8e-05,2.50425]
[1780511386399,49.3,65810.59,108.6,-0.95366,8e-05,2.5071]
[1780511390427,49.3,65811.35,108.6,-0.95358,8e-05,2.51065]
[1780511392441,49.31,65810.14,108.6,-0.95366,8e-05,2.50709]
[1780511393397,49.31,65810.14,108.6,-0.95366,8e-05,2.50709]
[1780511393448,49.31,65810.21,108.6,-0.95365,8e-05,2.50758]
[1780511394563,49.31,65810.21,108.6,-0.95365,8e-05,2.50758]
[1780511394565,49.31,65814.99,108.6,-0.95328,8e-05,2.52386]
[1780511395463,49.31,65816.99,108.6,-0.95312,8e-05,2.53082]
[1780511396469,49.31,65818.31,108.6,-0.95302,8e-05,2.53548]
[1780511401504,49.32,65821.93,108.6,-0.95271,8e-05,2.54873]
[1780511402511,49.32,65817.2,108.6,-0.95307,8e-05,2.53295]
[1780511403518,49.32,65819.16,108.6,-0.95292,8e-05,2.53977]
[1780511404525,49.32,65819.82,108.6,-0.95286,8e-05,2.54219]
[1780511406539,49.33,65818.46,108.6,-0.95296,8e-05,2.538]
[1780511408553,49.33,65817.53,108.6,-0.95302,8e-05,2.53527]
[1780511410567,49.33,65816.4,108.6,-0.9531,8e-05,2.53188]
[1780511411573,49.33,65814.95,108.6,-0.9532,8e-05,2.52721]
[1780511412581,49.33,65809.82,108.6,-0.95359,8e-05,2.51022]
[1780511413588,49.34,65811.27,108.6,-0.95348,8e-05,2.51533]
[1780511414595,49.34,65813.87,108.6,-0.95327,8e-05,2.52428]
[1780511418623,49.34,65817.6,108.6,-0.95297,8e-05,2.53767]
[1780511420637,49.35,65825.74,108.6,-0.95233,8e-05,2.56558]
[1780511421644,49.35,65826.06,108.6,-0.9523,8e-05,2.56681]
[1780511422650,49.35,65824.33,108.6,-0.95243,8e-05,2.56108]
[1780511423658,49.35,65822.95,108.6,-0.95253,8e-05,2.55656]
[1780511424665,49.35,65825.58,108.6,-0.95232,8e-05,2.56564]
[1780511425672,49.35,65827.19,108.6,-0.9522,8e-05,2.57125]
[1780511430707,49.36,65827.54,108.6,-0.95215,8e-05,2.57311]
[1780511433761,49.36,65841.1,108.6,-0.95118,8e-05,2.61379]
[1780511433914,49.36,65841.1,108.6,-0.95118,8e-05,2.61379]
[1780511434114,49.36,65841.1,108.6,-0.95118,8e-05,2.61379]
[1780511434756,49.36,65859.78,108.6,-0.94968,8e-05,2.67846]
[1780511435028,49.36,65859.78,108.6,-0.94968,8e-05,2.67846]
[1780511435273,49.36,65859.78,108.6,-0.94968,8e-05,2.67846]
[1780511435763,49.36,65856.29,108.6,-0.94996,8e-05,2.66633]
[1780511436770,49.36,65861.09,108.6,-0.94957,8e-05,2.68304]
[1780511438784,49.36,65856.94,108.6,-0.94991,8e-05,2.66848]
[1780511439791,49.36,65856.01,108.6,-0.94999,8e-05,2.66522]
[1780511441805,49.36,65854.0,108.6,-0.95015,8e-05,2.65821]
[1780511443039,49.36,65852.85,108.6,-0.95024,8e-05,2.65421]
[1780511445834,49.36,65851.32,108.6,-0.95037,8e-05,2.64891]
[1780511446840,49.36,65848.61,108.6,-0.95058,8e-05,2.63954]
[1780511447851,49.36,65849.23,108.6,-0.95053,8e-05,2.64171]
[1780511450872,49.36,65848.14,108.6,-0.95062,8e-05,2.638]
[1780511451879,49.36,65847.37,108.6,-0.95068,8e-05,2.63537]
[1780511453895,49.36,65845.86,108.6,-0.9508,8e-05,2.63022]
[1780511454902,49.36,65844.44,108.6,-0.95091,8e-05,2.62537]
[1780511455837,49.36,65844.44,108.6,-0.95091,8e-05,2.62537]
[1780511455909,49.36,65845.0,108.6,-0.95087,8e-05,2.62735]
[1780511456854,49.36,65845.0,108.6,-0.95087,8e-05,2.62735]
[1780511456916,49.36,65841.38,108.6,-0.95115,8e-05,2.61493]
[1780511457869,49.36,65841.38,108.6,-0.95115,8e-05,2.61493]
[1780511457923,49.36,65836.69,108.6,-0.95152,8e-05,2.59891]
[1780511459104,49.36,65836.69,108.6,-0.95152,8e-05,2.59891]
[1780511459157,49.36,65843.07,108.6,-0.95102,8e-05,2.6209]
[1780511459937,49.36,65841.91,108.6,-0.95111,8e-05,2.61696]
[1780511462703,49.36,65842.19,108.6,-0.95108,8e-05,2.61798]
[1780511462711,49.36,65837.47,108.6,-0.95145,8e-05,2.60193]
[1780511462918,49.36,65837.47,108.6,-0.95145,8e-05,2.60193]
[1780511463814,49.36,65837.47,108.6,-0.95145,8e-05,2.60193]
[1780511463675,49.36,65831.47,108.6,-0.95192,8e-05,2.58154]
[1780511464426,49.36,65818.29,108.6,-0.95295,8e-05,2.53687]
[1780511464978,49.36,65804.47,108.6,-0.95401,8e-05,2.49027]
[1780511465981,49.36,65793.46,108.6,-0.95484,7e-05,2.45356]
[1780511466989,49.36,65786.27,108.6,-0.95538,7e-05,2.42975]
[1780511468829,49.36,65788.64,108.6,-0.95521,7e-05,2.43728]
[1780511469003,49.36,65793.4,108.6,-0.95486,7e-05,2.45294]
[1780511470010,49.36,65797.32,108.6,-0.95457,7e-05,2.46574]
[1780511471017,49.35,65795.86,108.6,-0.95468,7e-05,2.46073]
[1780511472027,49.35,65797.15,108.6,-0.95459,7e-05,2.46482]
[1780511473033,49.35,65801.15,108.6,-0.95429,8e-05,2.4779]
[1780511474040,49.35,65803.37,108.6,-0.95413,8e-05,2.48508]
[1780511475047,49.35,65802.16,108.6,-0.95422,8e-05,2.48085]
[1780511476054,49.35,65803.59,108.6,-0.95412,8e-05,2.4854]
[1780511477061,49.35,65804.25,108.6,-0.95408,8e-05,2.48738]
[1780511478069,49.35,65801.47,108.6,-0.95429,8e-05,2.47792]
[1780511479843,49.34,65804.79,108.6,-0.95405,8e-05,2.48854]
[1780511479989,49.34,65804.79,108.6,-0.95405,8e-05,2.48854]
[1780511480671,49.34,65804.79,108.6,-0.95405,8e-05,2.48854]
[1780511480720,49.34,65810.38,108.6,-0.95363,8e-05,2.50696]
[1780511481036,49.34,65810.38,108.6,-0.95363,8e-05,2.50696]
[1780511481090,49.34,65824.73,108.6,-0.95253,8e-05,2.55527]
[1780511482489,49.34,65825.61,108.6,-0.95246,8e-05,2.55811]
[1780511483104,49.34,65819.79,108.6,-0.95291,8e-05,2.53843]
[1780511484111,49.34,65814.25,108.6,-0.95335,8e-05,2.51951]
[1780511485118,49.34,65818.91,108.6,-0.95299,8e-05,2.53493]
[1780511486125,49.33,65825.14,108.6,-0.95252,8e-05,2.55571]
[1780511487132,49.34,65828.92,108.6,-0.95222,8e-05,2.56871]
[1780511488560,49.34,65836.46,108.6,-0.95162,8e-05,2.59469]
[1780511489147,49.34,65844.25,108.6,-0.951,8e-05,2.62142]
[1780511490154,49.34,65847.75,108.6,-0.95072,8e-05,2.63356]
[1780511492356,49.34,65845.37,108.6,-0.95102,8e-05,2.61934]
[1780511493177,49.34,65841.93,108.6,-0.95129,8e-05,2.60758]
[1780511498210,49.34,65842.05,108.6,-0.95127,8e-05,2.60843]
[1780511499217,49.34,65843.38,108.6,-0.95116,8e-05,2.61309]
[1780511501231,49.34,65854.78,108.6,-0.95024,8e-05,2.65262]
[1780511502238,49.34,65859.93,108.6,-0.94983,8e-05,2.67054]
[1780511503196,49.34,65859.93,108.6,-0.94983,8e-05,2.67054]
[1780511504252,49.34,65860.68,108.6,-0.94977,8e-05,2.67313]
[1780511505479,49.34,65860.68,108.6,-0.94977,8e-05,2.67313]
[1780511506266,49.34,65862.93,108.6,-0.94959,8e-05,2.68094]
[1780511507273,49.34,65864.68,108.6,-0.94944,8e-05,2.68703]
[1780511508280,49.34,65865.92,108.6,-0.94934,8e-05,2.69133]
[1780511511408,49.34,65866.44,108.6,-0.9493,8e-05,2.69306]
[1780511511510,49.34,65865.5,108.6,-0.94938,8e-05,2.68967]
[1780511512144,49.34,65865.5,108.6,-0.94938,8e-05,2.68967]
[1780511517349,49.34,65866.08,108.6,-0.94934,8e-05,2.69146]
[1780511518356,49.34,65865.21,108.6,-0.94941,8e-05,2.68837]
[1780511518926,49.34,65865.21,108.6,-0.94941,8e-05,2.68837]
[1780511519558,49.34,65860.6,108.6,-0.94979,8e-05,2.67217]
[1780511520477,49.34,65860.6,108.6,-0.94979,8e-05,2.67217]
[1780511520866,49.34,65863.68,108.6,-0.94954,8e-05,2.68291]
[1780511521214,49.34,65863.68,108.6,-0.94954,8e-05,2.68291]
[1780511521609,49.34,65880.57,108.6,-0.94815,8e-05,2.74234]
[1780511521933,49.34,65880.57,108.6,-0.94815,8e-05,2.74234]
[1780511522603,49.34,65880.57,98.7,-0.94815,8e-05,2.74234]
[1780511522752,49.34,65880.57,98.7,-0.94815,8e-05,2.74234]
[1780511522767,49.34,65895.03,98.7,-0.94694,8e-05,2.7937]
[1780511522984,49.34,65895.03,98.7,-0.94694,8e-05,2.7937]
[1780511523404,49.34,65897.05,98.7,-0.94676,9e-05,2.80094]
[1780511524410,49.34,65897.22,98.7,-0.94676,9e-05,2.80134]
[1780511525417,49.33,65896.27,98.7,-0.94684,8e-05,2.79771]
[1780511526424,49.33,65897.07,98.7,-0.94678,9e-05,2.80035]
[1780511529446,49.33,65900.62,98.7,-0.94649,9e-05,2.81245]
[1780511530453,49.33,65901.87,98.7,-0.94639,9e-05,2.81673]
[1780511531460,49.33,65901.18,98.7,-0.94646,9e-05,2.814]
[1780511534482,49.32,65898.72,98.7,-0.94668,9e-05,2.80442]
[1780511535491,49.32,65897.82,98.7,-0.94677,9e-05,2.80094]
[1780511536498,49.32,65901.41,98.7,-0.94646,9e-05,2.81362]
[1780511537505,49.31,65904.03,98.7,-0.94625,9e-05,2.8226]
[1780511538515,49.31,65902.28,98.7,-0.9464,9e-05,2.81629]
[1780511539519,49.31,65897.1,98.7,-0.94685,8e-05,2.79741]
[1780511540532,49.31,65894.43,98.7,-0.94708,8e-05,2.78759]
[1780511541533,49.31,65892.75,98.7,-0.94723,8e-05,2.78116]
[1780511542517,49.31,65892.75,98.7,-0.94723,8e-05,2.78116]
[1780511542607,49.31,65889.61,98.7,-0.9475,8e-05,2.76976]
[1780511543547,49.31,65881.92,98.7,-0.94815,8e-05,2.74224]
[1780511544554,49.31,65883.78,98.7,-0.948,8e-05,2.74871]
[1780511545561,49.3,65885.21,98.7,-0.94788,8e-05,2.75365]
[1780511547575,49.3,65885.89,98.7,-0.94783,8e-05,2.75578]
[1780511548582,49.3,65891.2,98.7,-0.94739,8e-05,2.77455]
[1780511549589,49.3,65894.69,98.7,-0.9471,8e-05,2.78686]
[1780511550595,49.3,65893.4,98.7,-0.94721,8e-05,2.78204]
[1780511551603,49.3,65890.63,98.7,-0.94756,8e-05,2.76568]
[1780511553617,49.3,65889.89,98.7,-0.94763,8e-05,2.76271]
[1780511554624,49.29,65893.6,98.7,-0.94732,8e-05,2.77579]
[1780511555630,49.29,65887.68,98.7,-0.94782,8e-05,2.7545]
[1780511556638,49.29,65884.19,98.7,-0.94812,8e-05,2.74195]
[1780511556963,49.29,65884.19,98.7,-0.94812,8e-05,2.74195]
[1780511557645,49.29,65876.14,98.7,-0.94879,8e-05,2.71336]
[1780511558651,49.29,65867.14,98.7,-0.94953,8e-05,2.68168]
[1780511559659,49.29,65866.33,98.7,-0.9496,8e-05,2.67882]
[1780511560666,49.29,65863.47,98.7,-0.94983,8e-05,2.66881]
[1780511562680,49.29,65864.46,98.7,-0.94975,8e-05,2.67224]
[1780511563687,49.29,65865.14,98.7,-0.9497,8e-05,2.6746]
[1780511564694,49.29,65869.19,98.7,-0.94937,8e-05,2.68875]
[1780511565701,49.29,65870.54,98.7,-0.94926,8e-05,2.69344]
[1780511566707,49.29,65874.67,98.7,-0.94892,8e-05,2.70791]
[1780511567715,49.29,65875.44,98.7,-0.94886,8e-05,2.71055]
[1780511569729,49.29,65876.82,98.7,-0.94875,8e-05,2.71526]
[1780511570735,49.29,65879.41,98.7,-0.94853,8e-05,2.72431]
[1780511571743,49.29,65880.69,98.7,-0.94843,8e-05,2.72874]
[1780511572750,49.29,65879.87,98.7,-0.9485,8e-05,2.72574]
[1780511573757,49.29,65873.81,98.7,-0.949,8e-05,2.70427]
[1780511574764,49.28,65874.84,98.7,-0.94892,8e-05,2.70783]
[1780511578792,49.28,65875.7,98.7,-0.94886,8e-05,2.71058]
[1780511579799,49.28,65876.9,98.7,-0.94876,8e-05,2.71473]
[1780511581813,49.28,65876.21,98.7,-0.94882,8e-05,2.71213]
[1780511582820,49.28,65875.36,98.7,-0.94889,8e-05,2.70906]
[1780511585843,49.28,65879.93,98.7,-0.94852,8e-05,2.72496]
[1780511587858,49.28,65879.14,98.7,-0.94859,8e-05,2.72197]
[1780511591886,49.28,65877.61,98.7,-0.94873,8e-05,2.7162]
[1780511593900,49.27,65871.73,98.7,-0.94921,8e-05,2.69534]
[1780511595915,49.27,65869.41,98.7,-0.94941,8e-05,2.68711]
[1780511596922,49.27,65868.37,98.7,-0.94949,8e-05,2.68343]
[1780511598936,49.27,65867.27,98.7,-0.94958,8e-05,2.67952]
[1780511599943,49.27,65865.97,98.7,-0.94969,8e-05,2.67495]
[1780511602964,49.27,65871.59,98.7,-0.94923,8e-05,2.69459]
[1780511605985,49.27,65872.58,98.7,-0.94915,8e-05,2.69792]
[1780511606992,49.27,65873.39,98.7,-0.94909,8e-05,2.70071]
[1780511609006,49.27,65871.07,98.7,-0.94928,8e-05,2.69245]
[1780511610681,49.27,65871.07,98.7,-0.94928,8e-05,2.69245]
[1780511610786,49.27,65869.29,98.7,-0.94943,8e-05,2.68613]
[1780511611701,49.27,65869.29,98.7,-0.94943,8e-05,2.68613]
[1780511611759,49.27,65869.29,98.7,-0.94943,8e-05,2.68613]
[1780511611837,49.27,65856.61,98.7,-0.95056,8e-05,2.63584]
[1780511612073,49.27,65856.61,98.7,-0.95056,8e-05,2.63584]
[1780511612578,49.27,65851.22,98.7,-0.951,8e-05,2.61721]
[1780511613036,49.27,65848.62,98.7,-0.9512,8e-05,2.60833]
[1780511615060,49.27,65849.59,98.7,-0.95112,8e-05,2.61184]
[1780511616298,49.27,65853.7,98.7,-0.95079,8e-05,2.6261]
[1780511617150,49.27,65853.7,98.7,-0.95079,8e-05,2.6261]
[1780511617214,49.27,65859.66,98.7,-0.95031,8e-05,2.6468]
[1780511618238,49.27,65859.66,98.7,-0.95031,8e-05,2.6468]
[1780511618336,49.27,65864.33,98.7,-0.94993,8e-05,2.66308]
[1780511619115,49.27,65861.93,98.7,-0.95012,8e-05,2.65472]
[1780511620122,49.27,65859.33,98.7,-0.95033,8e-05,2.6457]
[1780511622137,49.27,65861.83,98.7,-0.95013,8e-05,2.65444]
[1780511627172,49.27,65862.92,98.7,-0.95004,8e-05,2.6583]
[1780511629186,49.27,65858.18,98.7,-0.95042,8e-05,2.64184]
[1780511630193,49.27,65852.21,98.7,-0.9509,8e-05,2.62122]
[1780511631840,49.27,65852.21,98.7,-0.9509,8e-05,2.62122]
[1780511631935,49.28,65847.3,98.7,-0.95129,8e-05,2.60447]
[1780511632941,49.27,65838.72,98.7,-0.95198,8e-05,2.57475]
[1780511633215,49.27,65832.31,98.7,-0.95248,8e-05,2.55293]
[1780511634614,49.27,65836.08,98.7,-0.9522,8e-05,2.56512]
[1780511635236,49.27,65840.9,98.7,-0.95182,8e-05,2.58156]
[1780511636243,49.27,65842.07,98.7,-0.95174,8e-05,2.58521]
[1780511639264,49.26,65846.08,98.7,-0.95144,8e-05,2.59788]
[1780511640271,49.26,65851.42,98.7,-0.95103,8e-05,2.61587]
[1780511641278,49.25,65852.17,98.7,-0.95098,8e-05,2.61805]
[1780511643781,49.25,65850.64,98.7,-0.95113,8e-05,2.61156]
[1780511644299,49.25,65852.28,98.7,-0.951,8e-05,2.61721]
[1780511645737,49.24,65853.38,98.7,-0.95092,8e-05,2.62067]
[1780511646634,49.24,65853.38,98.7,-0.95092,8e-05,2.62067]
[1780511647320,49.24,65856.63,98.7,-0.95067,8e-05,2.63149]
[1780511648327,49.24,65858.19,98.7,-0.95055,8e-05,2.63646]
[1780511651908,49.24,65858.32,98.7,-0.95054,8e-05,2.63699]
[1780511652398,49.24,65848.01,98.7,-0.95136,8e-05,2.60148]
[1780511653362,49.24,65840.57,98.7,-0.95196,8e-05,2.57561]
[1780511654549,49.24,65832.36,98.7,-0.9526,8e-05,2.5478]
[1780511655376,49.24,65826.53,98.7,-0.95305,8e-05,2.52826]
[1780511656383,49.24,65824.78,98.7,-0.95318,8e-05,2.52257]
[1780511657409,49.24,65824.78,98.7,-0.95318,8e-05,2.52257]
[1780511657462,49.24,65824.78,98.7,-0.95318,8e-05,2.52257]
[1780511657851,49.24,65824.78,98.7,-0.95318,8e-05,2.52257]
[1780511657860,49.24,65823.67,98.7,-0.95325,8e-05,2.51928]
[1780511658875,49.24,65823.67,98.7,-0.95325,8e-05,2.51928]
[1780511658948,49.24,65819.13,98.7,-0.95359,8e-05,2.50428]
[1780511659404,49.24,65814.62,98.7,-0.95394,8e-05,2.48918]
[1780511661426,49.25,65810.95,98.7,-0.9542,8e-05,2.47749]
[1780511662316,49.25,65810.95,98.7,-0.9542,8e-05,2.47749]
[1780511662913,49.25,65792.42,98.7,-0.95559,7e-05,2.41648]
[1780511663097,49.25,65792.42,98.7,-0.95559,7e-05,2.41648]
[1780511663405,49.25,65792.42,98.7,-0.95559,7e-05,2.41648]
[1780511663504,49.25,65788.63,98.7,-0.95586,7e-05,2.40408]
[1780511664442,49.25,65789.84,98.7,-0.95578,7e-05,2.40797]
[1780511666462,49.25,65788.04,98.7,-0.95592,7e-05,2.4016]
[1780511667463,49.25,65780.05,98.7,-0.95651,7e-05,2.37555]
[1780511668471,49.25,65778.29,98.7,-0.95663,7e-05,2.36983]
[1780511669478,49.24,65773.05,98.7,-0.95701,7e-05,2.35291]
[1780511671075,49.25,65771.17,98.7,-0.95725,7e-05,2.3411]
[1780511671492,49.25,65773.31,98.7,-0.95709,7e-05,2.34798]
[1780511672499,49.24,65774.2,98.7,-0.95704,7e-05,2.35052]
[1780511674513,49.24,65775.46,98.7,-0.95696,7e-05,2.35394]
[1780511676527,49.23,65779.12,98.7,-0.95671,7e-05,2.36511]
[1780511677534,49.23,65781.73,98.7,-0.95653,7e-05,2.37324]
[1780511678541,49.23,65783.38,98.7,-0.95641,7e-05,2.37859]
[1780511679548,49.23,65778.47,98.7,-0.95677,7e-05,2.36233]
[1780511680555,49.23,65776.66,98.7,-0.95691,7e-05,2.35612]
[1780511681562,49.23,65777.88,98.7,-0.95682,7e-05,2.36006]
[1780511683576,49.23,65779.79,98.7,-0.95668,7e-05,2.36625]
[1780511684583,49.23,65780.83,98.7,-0.95661,7e-05,2.36962]
[1780511685590,49.23,65783.89,98.7,-0.95639,7e-05,2.37954]
[1780511687604,49.23,65780.87,98.7,-0.95661,7e-05,2.3697]
[1780511689618,49.23,65783.18,98.7,-0.95644,7e-05,2.37716]
[1780511691632,49.23,65784.05,98.7,-0.95638,7e-05,2.37994]
[1780511696666,49.23,65783.38,98.7,-0.95643,7e-05,2.37764]
[1780511699688,49.22,65782.56,98.7,-0.95649,7e-05,2.37491]
[1780511701702,49.22,65783.85,98.7,-0.9564,7e-05,2.37905]
[1780511703716,49.22,65782.35,98.7,-0.95651,7e-05,2.37411]
[1780511704607,49.22,65782.35,98.7,-0.95651,7e-05,2.37411]
[1780511704724,49.22,65788.74,98.7,-0.95604,7e-05,2.39489]
[1780511705949,49.22,65788.74,98.7,-0.95604,7e-05,2.39489]
[1780511705963,49.22,65803.02,98.7,-0.95498,7e-05,2.44168]
[1780511706737,49.22,65807.15,98.7,-0.95468,8e-05,2.45522]
[1780511707745,49.22,65806.13,98.7,-0.95476,8e-05,2.45169]
[1780511708841,49.22,65803.47,98.7,-0.95496,7e-05,2.44275]
[1780511710766,49.22,65794.72,98.7,-0.95562,7e-05,2.4137]
[1780511711773,49.22,65796.85,98.7,-0.95546,7e-05,2.4206]
[1780511714794,49.22,65795.31,98.7,-0.95558,7e-05,2.41527]
[1780511716808,49.21,65784.86,98.7,-0.95635,7e-05,2.38094]
[1780511717816,49.21,65784.94,98.7,-0.95635,7e-05,2.38112]
[1780511719952,49.21,65783.96,98.7,-0.95643,7e-05,2.37778]
[1780511720835,49.21,65784.81,98.7,-0.95637,7e-05,2.38018]
[1780511721469,49.21,65784.81,98.7,-0.95637,7e-05,2.38018]
[1780511721843,49.21,65780.93,98.7,-0.95666,7e-05,2.3675]
[1780511722240,49.21,65780.93,98.7,-0.95666,7e-05,2.3675]
[1780511722444,49.21,65780.93,98.7,-0.95666,7e-05,2.3675]
[1780511722867,49.21,65779.5,98.7,-0.95677,7e-05,2.36253]
[1780511723870,49.2,65781.33,98.7,-0.95664,7e-05,2.36811]
[1780511724877,49.2,65779.96,98.7,-0.95675,7e-05,2.36333]
[1780511726891,49.2,65781.88,98.7,-0.95663,7e-05,2.36886]
[1780511727898,49.2,65783.34,98.7,-0.95653,7e-05,2.37324]
[1780511730919,49.19,65786.91,98.7,-0.95629,7e-05,2.38404]
[1780511731926,49.19,65789.86,98.7,-0.95617,7e-05,2.38769]
[1780511735954,49.18,65787.43,98.7,-0.95638,7e-05,2.37826]
[1780511736961,49.18,65785.12,98.7,-0.95656,7e-05,2.37039]
[1780511740989,49.17,65785.98,98.7,-0.95651,7e-05,2.37274]
[1780511741996,49.17,65784.3,98.7,-0.95663,7e-05,2.36726]
[1780511747033,49.17,65782.51,98.7,-0.95677,7e-05,2.36103]
[1780511750055,49.17,65779.94,98.7,-0.95697,7e-05,2.35236]
[1780511751062,49.17,65776.19,98.7,-0.95724,7e-05,2.34028]
[1780511753076,49.17,65771.36,98.7,-0.95758,7e-05,2.32482]
[1780511756097,49.16,65767.03,98.7,-0.9579,7e-05,2.31047]
[1780511757104,49.16,65762.31,98.7,-0.95824,7e-05,2.29519]
[1780511757645,49.16,65762.31,98.7,-0.95824,7e-05,2.29519]
[1780511758111,49.16,65757.52,98.7,-0.95858,7e-05,2.27978]
[1780511758613,49.16,65757.52,98.7,-0.95858,7e-05,2.27978]
[1780511759133,49.16,65752.34,98.7,-0.95895,7e-05,2.26324]
[1780511760125,49.16,65750.84,98.7,-0.95906,7e-05,2.25835]
[1780511761132,49.16,65740.79,98.7,-0.95975,7e-05,2.22675]
[1780511762139,49.16,65738.31,98.7,-0.95993,7e-05,2.21892]
[1780511763146,49.15,65733.19,98.7,-0.96028,7e-05,2.20295]
[1780511764153,49.15,65727.55,98.7,-0.96066,7e-05,2.18549]
[1780511765142,49.15,65727.55,98.7,-0.96066,7e-05,2.18549]
[1780511765188,49.15,65722.3,98.7,-0.96101,7e-05,2.16934]
[1780511765272,49.15,65722.3,98.7,-0.96101,7e-05,2.16934]
[1780511766026,49.15,65722.3,98.7,-0.96101,7e-05,2.16934]
[1780511766174,49.15,65717.75,98.7,-0.96132,7e-05,2.15543]
[1780511767181,49.15,65715.43,98.7,-0.96147,7e-05,2.14837]
[1780511769196,49.15,65717.68,98.7,-0.96132,7e-05,2.15524]
[1780511769363,49.15,65717.68,98.7,-0.96132,7e-05,2.15524]
[1780511770202,49.15,65723.91,98.7,-0.96091,7e-05,2.17427]
[1780511770571,49.15,65723.91,98.7,-0.96091,7e-05,2.17427]
[1780511771211,49.15,65729.68,98.7,-0.96052,7e-05,2.19197]
[1780511772218,49.15,65730.52,98.7,-0.96046,7e-05,2.1945]
[1780511773224,49.15,65729.21,98.7,-0.96055,7e-05,2.1904]
[1780511774246,49.15,65729.21,98.7,-0.96055,7e-05,2.1904]
[1780511774816,49.15,65729.21,98.7,-0.96055,7e-05,2.1904]
[1780511774917,49.15,65737.25,98.7,-0.96001,7e-05,2.21509]
[1780511775919,49.15,65737.25,98.7,-0.96001,7e-05,2.21509]
[1780511775979,49.15,65753.2,98.7,-0.95892,7e-05,2.26477]
[1780511777167,49.15,65753.2,98.7,-0.95892,7e-05,2.26477]
[1780511776246,49.15,65759.65,98.7,-0.95846,7e-05,2.28514]
[1780511777253,49.15,65760.81,98.7,-0.95839,7e-05,2.2886]
[1780511778301,49.15,65760.81,98.7,-0.95839,7e-05,2.2886]
[1780511779217,49.15,65764.69,98.7,-0.95812,7e-05,2.30047]
[1780511779267,49.15,65767.68,98.7,-0.95791,7e-05,2.31]
[1780511780274,49.14,65765.68,98.7,-0.95806,7e-05,2.30337]
[1780511781281,49.14,65759.68,98.7,-0.95849,7e-05,2.28407]
[1780511782288,49.14,65759.05,98.7,-0.95854,7e-05,2.28186]
[1780511783295,49.14,65758.4,98.7,-0.95859,7e-05,2.27959]
[1780511784302,49.14,65759.08,98.7,-0.95854,7e-05,2.28154]
[1780511785309,49.14,65761.93,98.7,-0.95835,7e-05,2.29036]
[1780511788330,49.13,65766.46,98.7,-0.95804,7e-05,2.30406]
[1780511789337,49.13,65767.23,98.7,-0.958,7e-05,2.30627]
[1780511790344,49.13,65768.29,98.7,-0.95793,7e-05,2.3094]
[1780511791351,49.13,65772.84,98.7,-0.95771,7e-05,2.31791]
[1780511793148,49.12,65775.71,98.7,-0.95751,7e-05,2.32654]
[1780511793366,49.12,65779.52,98.7,-0.95724,7e-05,2.33879]
[1780511794372,49.12,65782.46,98.7,-0.95703,7e-05,2.34796]
[1780511798400,49.11,65781.47,98.7,-0.95712,7e-05,2.34402]
[1780511801421,49.11,65782.31,98.7,-0.95707,7e-05,2.34656]
[1780511806462,49.11,65789.04,98.7,-0.95658,7e-05,2.36805]
[1780511807470,49.11,65789.96,98.7,-0.95652,7e-05,2.37094]
[1780511808477,49.11,65786.49,98.7,-0.95678,7e-05,2.35933]
[1780511809484,49.11,65779.1,98.7,-0.95732,7e-05,2.33513]
[1780511810491,49.1,65778.34,98.7,-0.95738,7e-05,2.33239]
[1780511811498,49.1,65779.02,98.7,-0.95733,7e-05,2.33454]
[1780511813512,49.1,65776.47,98.7,-0.95753,7e-05,2.32575]
[1780511816533,49.1,65778.41,98.7,-0.95741,7e-05,2.33139]
[1780511817540,49.09,65777.14,98.7,-0.9575,7e-05,2.32728]
[1780511818547,49.09,65782.17,98.7,-0.95714,7e-05,2.34344]
[1780511820032,49.09,65782.17,98.7,-0.95714,7e-05,2.34344]
[1780511820154,49.09,65782.17,98.7,-0.95714,7e-05,2.34344]
[1780511820226,49.09,65785.82,98.7,-0.95688,7e-05,2.35485]
[1780511821074,49.09,65785.82,98.7,-0.95688,7e-05,2.35485]
[1780511821115,49.09,65790.8,98.7,-0.95652,7e-05,2.3709]
[1780511821978,49.09,65795.8,98.7,-0.95616,7e-05,2.38707]
[1780511822583,49.09,65797.0,98.7,-0.95607,7e-05,2.39099]
[1780511824597,49.09,65798.14,98.7,-0.956,7e-05,2.39395]
[1780511825604,49.08,65802.36,98.7,-0.9557,7e-05,2.40739]
[1780511826611,49.08,65797.3,98.7,-0.95607,7e-05,2.39072]
[1780511827618,49.08,65791.92,98.7,-0.95648,7e-05,2.37279]
[1780511828629,49.08,65793.73,98.7,-0.95635,7e-05,2.37833]
[1780511829632,49.07,65803.4,98.7,-0.95565,7e-05,2.40961]
[1780511830640,49.07,65801.19,98.7,-0.95582,7e-05,2.40194]
[1780511833030,49.06,65803.35,98.7,-0.95569,7e-05,2.40781]
[1780511833663,49.06,65805.5,98.7,-0.95553,7e-05,2.41489]
[1780511834670,49.06,65807.6,98.7,-0.95538,7e-05,2.42138]
[1780511835677,49.06,65806.73,98.7,-0.95546,7e-05,2.41808]
[1780511837691,49.05,65810.65,98.7,-0.95518,7e-05,2.43016]
[1780511838698,49.05,65809.84,98.7,-0.95526,7e-05,2.42704]
[1780511839705,49.04,65804.46,98.7,-0.95567,7e-05,2.40886]
[1780511840712,49.04,65803.61,98.7,-0.95574,7e-05,2.40563]
[1780511843733,49.03,65797.86,98.7,-0.95619,7e-05,2.38557]
[1780511845747,49.03,65796.91,98.7,-0.95628,7e-05,2.38169]
[1780511846754,49.03,65795.82,98.7,-0.95637,7e-05,2.37777]
[1780511847761,49.02,65800.38,98.7,-0.95604,7e-05,2.39231]
[1780511848768,49.02,65797.57,98.7,-0.95626,7e-05,2.38276]
[1780511849775,49.02,65802.26,98.7,-0.95592,7e-05,2.39773]
[1780511850782,49.01,65804.59,98.7,-0.95575,7e-05,2.40501]
[1780511852796,49.01,65804.6,98.7,-0.95587,7e-05,2.39836]
[1780511854810,49.0,65801.37,98.7,-0.95613,7e-05,2.38699]
[1780511858838,48.99,65806.24,98.7,-0.9558,7e-05,2.40145]
[1780511859845,48.99,65809.01,98.7,-0.95561,7e-05,2.41019]
[1780511861859,48.99,65810.42,98.7,-0.95552,7e-05,2.41403]
[1780511862866,48.98,65811.45,98.7,-0.95545,7e-05,2.41702]
[1780511864023,48.98,65811.45,98.7,-0.95545,7e-05,2.41702]
[1780511864882,48.98,65817.81,98.7,-0.95499,8e-05,2.43723]
[1780511865922,48.97,65818.81,98.7,-0.95493,8e-05,2.44013]
[1780511866378,48.97,65818.81,98.7,-0.95493,8e-05,2.44013]
[1780511866956,48.97,65818.81,98.7,-0.95493,8e-05,2.44013]
[1780511866988,48.97,65831.74,98.7,-0.95397,8e-05,2.4824]
[1780511868140,48.96,65835.05,98.7,-0.95372,8e-05,2.49301]
[1780511868940,48.96,65836.75,98.7,-0.95359,8e-05,2.49874]
[1780511869947,48.96,65842.33,98.7,-0.95319,8e-05,2.51651]
[1780511870450,48.96,65842.33,98.7,-0.95319,8e-05,2.51651]
[1780511870954,48.95,65853.0,98.7,-0.95237,8e-05,2.55225]
[1780511871961,48.95,65851.53,98.7,-0.9525,8e-05,2.54658]
[1780511873976,48.9,65849.75,98.7,-0.9528,8e-05,2.53365]
[1780511874628,48.9,65849.75,98.7,-0.9528,8e-05,2.53365]
[1780511874982,48.86,65844.93,98.7,-0.95331,8e-05,2.51126]
[1780511875989,48.86,65842.43,98.7,-0.95352,8e-05,2.50222]
[1780511878003,48.85,65839.02,98.7,-0.95381,8e-05,2.4896]
[1780511879010,48.85,65832.78,98.7,-0.9543,8e-05,2.46808]
[1780511880029,48.84,65829.18,98.7,-0.95458,8e-05,2.45553]
[1780511882043,48.84,65827.42,98.7,-0.95474,8e-05,2.4487]
[1780511883050,48.83,65832.23,98.7,-0.95438,8e-05,2.46433]
[1780511884057,48.83,65833.06,98.7,-0.95433,8e-05,2.46662]
[1780511885064,48.83,65834.07,98.7,-0.95427,8e-05,2.46952]
[1780511886071,48.82,65834.73,98.7,-0.95423,8e-05,2.47124]
[1780511887078,48.82,65829.33,98.7,-0.95465,8e-05,2.45265]
[1780511888085,48.82,65831.72,98.7,-0.95448,8e-05,2.46017]
[1780511889092,48.81,65832.8,98.7,-0.95441,8e-05,2.46331]
[1780511890099,48.81,65834.56,98.7,-0.95428,8e-05,2.46873]
[1780511891106,48.81,65837.96,98.7,-0.95404,8e-05,2.47966]
[1780511893119,48.8,65839.47,98.7,-0.95394,8e-05,2.48372]
[1780511894126,48.79,65840.34,98.7,-0.95389,8e-05,2.48614]
[1780511897148,48.78,65842.79,98.7,-0.95374,8e-05,2.49284]
[1780511898155,48.78,65844.92,98.7,-0.95358,8e-05,2.49951]
[1780511899161,48.78,65847.11,98.7,-0.95343,8e-05,2.50638]
[1780511904197,48.76,65847.45,98.7,-0.95346,8e-05,2.50477]
[1780511909232,48.74,65848.39,98.7,-0.95345,8e-05,2.5052]
[1780511912253,48.73,65848.87,98.7,-0.95356,8e-05,2.49917]
[1780511913260,48.72,65848.13,98.7,-0.95363,8e-05,2.49612]
[1780511914266,48.72,65847.15,98.7,-0.95372,8e-05,2.49226]
[1780511915274,48.72,65844.72,98.7,-0.95392,8e-05,2.48351]
[1780511916281,48.71,65847.54,98.7,-0.95371,8e-05,2.49254]
[1780511919302,48.7,65848.67,98.7,-0.95366,8e-05,2.49477]
[1780511924337,48.68,65842.17,98.7,-0.95422,8e-05,2.47016]
[1780511925344,48.68,65837.39,98.7,-0.9546,8e-05,2.4536]
[1780511926352,48.68,65831.9,98.7,-0.95503,8e-05,2.43477]
[1780511927357,48.67,65828.57,98.7,-0.95529,8e-05,2.42324]
[1780511931386,48.66,65830.86,98.7,-0.95515,8e-05,2.42921]
[1780511932397,48.66,65832.85,98.7,-0.95501,8e-05,2.43542]
[1780511934407,48.65,65838.44,98.7,-0.95461,8e-05,2.45327]
[1780511935414,48.65,65844.52,98.7,-0.95415,8e-05,2.47358]
[1780511936421,48.65,65848.16,98.7,-0.95388,8e-05,2.48538]
[1780511937959,48.65,65848.16,98.7,-0.95388,8e-05,2.48538]
[1780511938049,48.64,65855.77,98.7,-0.9533,8e-05,2.51048]
[1780511938585,48.64,65855.77,98.7,-0.9533,8e-05,2.51048]
[1780511939012,48.64,65855.77,98.7,-0.9533,8e-05,2.51048]
[1780511939070,48.64,65861.42,98.7,-0.95287,8e-05,2.52951]
[1780511940301,48.64,65866.38,98.7,-0.95248,8e-05,2.54623]
[1780511941456,48.64,65864.27,98.7,-0.95265,8e-05,2.5387]
[1780511943321,48.64,65864.27,98.7,-0.95265,8e-05,2.5387]
[1780511943361,48.64,65862.48,98.7,-0.95281,8e-05,2.53203]
[1780511944320,48.64,65862.48,98.7,-0.95281,8e-05,2.53203]
[1780511944477,48.63,65863.92,98.7,-0.9527,8e-05,2.5367]
[1780511945484,48.63,65865.04,98.7,-0.95262,8e-05,2.54027]
[1780511946490,48.63,65864.12,98.7,-0.9527,8e-05,2.53684]
[1780511947498,48.63,65865.35,98.7,-0.95261,8e-05,2.54079]
[1780511948505,48.63,65866.3,98.7,-0.95254,8e-05,2.54378]
[1780511952533,48.62,65863.84,98.7,-0.95276,8e-05,2.53422]
[1780511955554,48.61,65864.98,98.7,-0.95269,8e-05,2.53735]
[1780511958971,48.61,65864.54,98.7,-0.95273,8e-05,2.5353]
[1780511959388,48.61,65864.54,98.7,-0.95273,8e-05,2.5353]
[1780511960082,48.61,65864.61,98.7,-0.95274,8e-05,2.53501]
[1780511960132,48.6,65874.73,98.7,-0.95194,8e-05,2.56956]
[1780511961371,48.6,65874.73,98.7,-0.95194,8e-05,2.56956]
[1780511961419,48.6,65880.43,98.7,-0.95148,8e-05,2.58946]
[1780511961605,48.6,65880.43,98.7,-0.95148,8e-05,2.58946]
[1780511961720,48.6,65880.43,98.7,-0.95148,8e-05,2.58946]
[1780511961993,48.6,65880.43,98.7,-0.95148,8e-05,2.58946]
[1780511962088,48.61,65889.65,98.7,-0.95073,8e-05,2.62172]
[1780511962604,48.61,65891.29,98.7,-0.9506,8e-05,2.62747]
[1780511966632,48.6,65894.41,98.7,-0.95037,8e-05,2.63727]
[1780511968647,48.59,65889.52,98.7,-0.95079,8e-05,2.61925]
[1780511971667,48.58,65890.17,98.7,-0.95087,8e-05,2.61419]
[1780511972674,48.58,65890.98,98.7,-0.95082,8e-05,2.61663]
[1780511973681,48.58,65892.31,98.7,-0.95072,8e-05,2.6209]
[1780511975695,48.57,65885.83,98.7,-0.95126,8e-05,2.59745]
[1780511977709,48.57,65883.9,98.7,-0.95144,8e-05,2.59001]
[1780511978715,48.57,65882.37,98.7,-0.95157,8e-05,2.58434]
[1780511981737,48.56,65881.04,98.7,-0.9517,8e-05,2.5787]
[1780511982744,48.56,65880.41,98.7,-0.95176,8e-05,2.57619]
[1780511984758,48.55,65883.79,98.7,-0.9515,8e-05,2.58729]
[1780511989793,48.55,65884.32,98.7,-0.95145,8e-05,2.58937]
[1780511990803,48.56,65883.6,98.7,-0.95151,8e-05,2.58701]
[1780511993825,48.56,65884.27,98.7,-0.95144,8e-05,2.58977]
[1780511995840,48.56,65881.84,98.7,-0.95163,8e-05,2.58159]
[1780511998861,48.56,65880.42,98.7,-0.95173,8e-05,2.57712]
[1780512001882,48.57,65885.35,98.7,-0.95133,8e-05,2.59475]
[1780512002889,48.57,65893.48,98.7,-0.95066,8e-05,2.62335]
[1780512003896,48.57,65891.66,98.7,-0.95081,8e-05,2.6171]
[1780512004903,48.57,65893.92,98.7,-0.95062,8e-05,2.62511]
[1780512009978,48.57,65893.68,98.7,-0.95063,8e-05,2.62462]
[1780512010011,48.57,65909.28,98.7,-0.94934,8e-05,2.67982]
[1780512010946,48.57,65910.36,98.7,-0.94925,8e-05,2.68375]
[1780512011954,48.57,65908.88,98.7,-0.94937,8e-05,2.6785]
[1780512012961,48.57,65907.36,98.7,-0.9495,8e-05,2.67311]
[1780512013968,48.57,65898.74,98.7,-0.95021,8e-05,2.64263]
[1780512016373,48.57,65901.14,98.7,-0.95001,8e-05,2.65126]
[1780512016989,48.57,65903.29,98.7,-0.94983,8e-05,2.65886]
[1780512019003,48.57,65907.35,98.7,-0.94949,8e-05,2.67336]
[1780512023031,48.58,65906.58,98.7,-0.94955,8e-05,2.67073]
[1780512025154,48.58,65907.99,98.7,-0.94944,8e-05,2.67579]
[1780512026053,48.58,65904.03,98.7,-0.94976,8e-05,2.66177]
[1780512028069,48.58,65906.59,98.7,-0.94955,8e-05,2.67091]
[1780512029076,48.58,65907.91,98.7,-0.94944,8e-05,2.67563]
[1780512031090,48.58,65905.35,98.7,-0.94976,8e-05,2.66039]
[1780512033148,48.58,65906.8,98.7,-0.94964,8e-05,2.66564]
[1780512034111,48.58,65911.07,98.7,-0.94928,8e-05,2.6808]
[1780512035118,48.58,65915.39,98.7,-0.94892,8e-05,2.69624]
[1780512036125,48.58,65914.3,98.7,-0.94901,8e-05,2.69236]
[1780512037132,48.58,65912.3,98.7,-0.94918,8e-05,2.68521]
[1780512039146,48.58,65913.52,98.7,-0.94907,8e-05,2.68956]
[1780512041160,48.58,65914.85,98.7,-0.94896,8e-05,2.69431]
[1780512042167,48.58,65917.19,98.7,-0.94877,8e-05,2.70266]
[1780512043174,48.58,65917.97,98.7,-0.94871,8e-05,2.70508]
[1780512044182,48.58,65924.09,98.7,-0.94819,8e-05,2.72703]
[1780512045189,48.57,65925.91,98.7,-0.94804,9e-05,2.73355]
[1780512046196,48.52,65924.12,98.7,-0.94838,8e-05,2.71899]
[1780512048247,48.52,65924.62,98.7,-0.94835,8e-05,2.72039]
[1780512048347,48.52,65931.32,98.7,-0.94779,9e-05,2.74415]
[1780512048658,48.52,65931.32,98.7,-0.94779,9e-05,2.74415]
[1780512049219,48.52,65933.46,98.7,-0.9476,9e-05,2.75189]
[1780512050225,48.46,65936.67,98.7,-0.94754,9e-05,2.75489]
[1780512050816,48.46,65936.67,98.7,-0.94754,9e-05,2.75489]
[1780512051048,48.46,65936.67,98.7,-0.94754,9e-05,2.75489]
[1780512051233,48.46,65943.35,98.7,-0.94696,9e-05,2.77909]
[1780512051858,48.46,65943.35,98.7,-0.94696,9e-05,2.77909]
[1780512052240,48.46,65950.86,98.7,-0.94631,9e-05,2.80642]
[1780512053247,48.42,65948.36,98.7,-0.94666,9e-05,2.792]
[1780512054254,48.39,65943.68,98.7,-0.94718,9e-05,2.76992]
[1780512055885,48.39,65943.66,98.7,-0.94719,9e-05,2.76972]
[1780512056268,48.39,65943.01,98.7,-0.94725,9e-05,2.76724]
[1780512057275,48.39,65935.33,98.7,-0.94791,9e-05,2.73924]
[1780512057761,48.39,65935.33,98.7,-0.94791,9e-05,2.73924]
[1780512058282,48.36,65925.05,98.7,-0.94888,8e-05,2.69807]
[1780512059289,48.36,65922.97,98.7,-0.94906,8e-05,2.69061]
[1780512060496,48.36,65922.97,98.7,-0.94906,8e-05,2.69061]
[1780512060296,48.36,65923.86,98.7,-0.94898,8e-05,2.69382]
[1780512061304,48.36,65934.89,98.7,-0.94805,9e-05,2.73354]
[1780512062310,48.33,65939.75,98.7,-0.94772,9e-05,2.74714]
[1780512063317,48.31,65944.87,98.7,-0.94738,9e-05,2.76156]
[1780512064324,48.28,65948.43,98.7,-0.94718,9e-05,2.77013]
[1780512065490,48.28,65948.43,98.6,-0.94718,9e-05,2.77013]
[1780512065332,48.28,65951.17,98.6,-0.94695,9e-05,2.78004]
[1780512066521,48.28,65953.27,98.6,-0.94677,9e-05,2.78761]
[1780512067341,48.28,65953.27,98.6,-0.94677,9e-05,2.78761]
[1780512067346,48.27,65956.18,98.6,-0.94651,9e-05,2.79816]
[1780512068353,48.27,65958.22,98.6,-0.94634,9e-05,2.80551]
[1780512069360,48.27,65959.97,98.6,-0.94619,9e-05,2.8118]
[1780512071374,48.27,65962.57,98.6,-0.94597,9e-05,2.82101]
[1780512072381,48.27,65963.37,98.6,-0.9459,9e-05,2.82376]
[1780512073388,48.27,65962.14,98.6,-0.94602,9e-05,2.81901]
[1780512074608,48.27,65962.16,98.6,-0.94602,9e-05,2.81888]
[1780512075402,48.26,65965.27,98.6,-0.94575,9e-05,2.83018]
[1780512076409,48.26,65968.48,98.6,-0.94547,9e-05,2.84186]
[1780512077416,48.26,65969.71,98.6,-0.94537,9e-05,2.84619]
[1780512079430,48.26,65964.71,98.6,-0.94582,9e-05,2.82717]
[1780512079703,48.26,65964.71,98.6,-0.94582,9e-05,2.82717]
[1780512080437,48.26,65963.2,98.6,-0.94596,9e-05,2.82137]
[1780512081444,48.26,65962.43,98.6,-0.94603,9e-05,2.81832]
[1780512084260,48.25,65961.97,98.6,-0.94608,9e-05,2.81623]
[1780512084465,48.25,65964.56,98.6,-0.94586,9e-05,2.82561]
[1780512085472,48.25,65969.12,98.6,-0.94546,9e-05,2.8423]
[1780512086293,48.25,65969.12,98.6,-0.94546,9e-05,2.8423]
[1780512086479,48.25,65976.08,98.6,-0.94485,9e-05,2.86764]
[1780512087316,48.25,65976.08,98.6,-0.94485,9e-05,2.86764]
[1780512087486,48.24,65977.93,98.6,-0.94469,9e-05,2.87428]
[1780512088493,48.24,65980.97,98.6,-0.94442,9e-05,2.88537]
[1780512089500,48.24,65985.48,98.6,-0.94402,9e-05,2.90199]
[1780512090507,48.24,65986.4,98.6,-0.94396,9e-05,2.90479]
[1780512091352,48.24,65986.4,98.6,-0.94396,9e-05,2.90479]
[1780512091514,48.23,65987.97,98.6,-0.94394,9e-05,2.90357]
[1780512093527,48.22,65986.66,98.6,-0.94409,9e-05,2.89732]
[1780512094535,48.22,65981.63,98.6,-0.94457,9e-05,2.87779]
[1780512095532,48.22,65981.63,98.6,-0.94457,9e-05,2.87779]
[1780512095541,48.22,65982.86,98.6,-0.94447,9e-05,2.88178]
[1780512096549,48.21,65983.85,98.6,-0.9444,9e-05,2.88486]
[1780512100577,48.19,65985.59,98.6,-0.9443,9e-05,2.88887]
[1780512101584,48.19,65987.79,98.6,-0.94412,9e-05,2.8965]
[1780512103598,48.18,65988.79,98.6,-0.94406,9e-05,2.89896]
[1780512104605,48.18,65995.08,98.6,-0.9435,9e-05,2.92204]
[1780512105612,48.17,65993.36,98.6,-0.94367,9e-05,2.91485]
[1780512107210,48.17,65993.36,98.6,-0.94367,9e-05,2.91485]
[1780512107301,48.17,65993.36,98.6,-0.94367,9e-05,2.91485]
[1780512107381,48.16,65990.47,98.6,-0.94397,9e-05,2.90262]
[1780512107888,48.16,65990.47,98.6,-0.94397,9e-05,2.90262]
[1780512108286,48.16,65990.47,98.6,-0.94397,9e-05,2.90262]
[1780512108398,48.16,65990.47,98.6,-0.94397,9e-05,2.90262]
[1780512108409,48.12,65999.33,98.6,-0.94333,9e-05,2.92911]
[1780512108637,48.12,66005.94,98.6,-0.94272,9e-05,2.95424]
[1780512109643,48.09,66006.45,98.6,-0.94277,9e-05,2.95221]
[1780512113575,48.06,66005.17,98.6,-0.94301,9e-05,2.94226]
[1780512113672,48.06,66002.61,98.6,-0.94325,9e-05,2.93252]
[1780512114679,48.06,66003.59,98.6,-0.94317,9e-05,2.93588]
[1780512116692,48.05,66002.7,98.6,-0.94327,9e-05,2.93177]
[1780512117700,48.05,66004.49,98.6,-0.94311,9e-05,2.93821]
[1780512119321,48.0,66005.44,98.6,-0.9432,9e-05,2.93444]
[1780512122816,47.96,66005.34,98.6,-0.9434,9e-05,2.92651]
[1780512123373,47.96,66005.34,98.6,-0.9434,9e-05,2.92651]
[1780512123429,47.95,66004.9,98.6,-0.94347,9e-05,2.92349]
[1780512123993,47.95,66004.9,98.6,-0.94347,9e-05,2.92349]
[1780512124010,47.95,65992.26,98.6,-0.94463,9e-05,2.87568]
[1780512124749,47.94,65992.27,98.6,-0.94464,9e-05,2.87512]
[1780512125756,47.94,65991.59,98.6,-0.94472,9e-05,2.87197]
[1780512126763,47.93,65990.04,98.6,-0.94487,9e-05,2.86555]
[1780512127770,47.93,65988.31,98.6,-0.94504,9e-05,2.85881]
[1780512128777,47.93,65993.81,98.6,-0.94455,9e-05,2.87892]
[1780512130086,47.93,65993.81,98.6,-0.94455,9e-05,2.87892]
[1780512130365,47.93,65993.81,98.6,-0.94455,9e-05,2.87892]
[1780512130466,47.92,66000.88,98.6,-0.94393,9e-05,2.90472]
[1780512131240,47.92,66000.88,98.6,-0.94393,9e-05,2.90472]
[1780512131334,47.92,66007.98,98.6,-0.94328,9e-05,2.93169]
[1780512132435,47.92,66014.51,98.6,-0.94269,9e-05,2.95592]
[1780512132806,47.92,66016.74,98.6,-0.94248,9e-05,2.96447]
[1780512133813,47.87,66018.19,98.6,-0.94252,9e-05,2.96274]
[1780512135828,47.78,66016.8,98.6,-0.94301,9e-05,2.94306]
[1780512136834,47.74,66014.19,98.6,-0.94342,9e-05,2.92621]
[1780512141870,47.53,66014.92,98.6,-0.94412,9e-05,2.89734]
[1780512142876,47.49,66013.72,98.6,-0.94438,9e-05,2.88678]
[1780512144891,47.49,66014.69,98.6,-0.94432,9e-05,2.8893]
[1780512145897,47.45,66016.86,98.6,-0.94426,9e-05,2.89172]
[1780512147912,47.38,66015.28,98.6,-0.94469,9e-05,2.8741]
[1780512148919,47.37,66013.93,98.6,-0.94483,9e-05,2.8684]
[1780512149926,47.37,66012.31,98.6,-0.94499,9e-05,2.8617]
[1780512150934,47.36,66013.06,98.6,-0.94494,9e-05,2.864]
[1780512151941,47.36,66016.46,98.6,-0.94475,9e-05,2.86996]
[1780512152948,47.36,66017.52,98.6,-0.94467,9e-05,2.87343]
[1780512154962,47.29,66015.98,98.6,-0.94508,9e-05,2.85658]
[1780512155969,47.28,66004.28,98.6,-0.94615,9e-05,2.8118]
[1780512156976,47.28,66004.27,98.6,-0.94615,9e-05,2.81165]
[1780512157983,47.28,66001.97,98.6,-0.94636,9e-05,2.8029]
[1780512158990,47.28,66000.97,98.6,-0.94645,9e-05,2.79906]
[1780512159997,47.28,66006.11,98.6,-0.94599,9e-05,2.81831]
[1780512161004,47.28,66013.45,98.6,-0.94533,9e-05,2.84595]
[1780512162011,47.28,66013.35,98.6,-0.94534,9e-05,2.84542]
[1780512163018,47.28,66014.99,98.6,-0.9452,9e-05,2.85148]
[1780512166039,47.27,66012.51,98.6,-0.94545,9e-05,2.84088]
[1780512167046,47.27,66009.74,98.6,-0.94571,9e-05,2.83025]
[1780512169088,47.27,66008.94,98.6,-0.94579,9e-05,2.82697]
[1780512175130,47.26,66008.79,98.6,-0.94582,9e-05,2.82566]
[1780512178151,47.26,66007.99,98.6,-0.9459,9e-05,2.82227]
[1780512179159,47.26,66006.6,98.6,-0.94603,9e-05,2.81691]
[1780512180166,47.26,66007.87,98.6,-0.94592,9e-05,2.82159]
[1780512185202,47.26,66007.48,98.6,-0.94597,9e-05,2.81954]
[1780512190236,47.25,66008.15,98.6,-0.94592,9e-05,2.82151]
[1780512191244,47.25,66009.18,98.6,-0.94583,9e-05,2.82529]
[1780512192251,47.25,66009.9,98.6,-0.94577,9e-05,2.8279]
[1780512193258,47.25,66002.68,98.6,-0.94642,9e-05,2.80057]
[1780512194265,47.25,65998.68,98.6,-0.94678,9e-05,2.78544]
[1780512194910,47.25,65998.68,98.6,-0.94678,9e-05,2.78544]
[1780512195385,47.25,65995.72,98.6,-0.94705,9e-05,2.77423]
[1780512195982,47.25,65995.72,98.6,-0.94705,9e-05,2.77423]
[1780512196278,47.25,65986.91,98.6,-0.94783,9e-05,2.74143]
[1780512197085,47.25,65986.91,98.6,-0.94783,9e-05,2.74143]
[1780512197286,47.25,65990.46,98.6,-0.94751,9e-05,2.75458]
[1780512198293,47.25,65993.84,98.6,-0.94721,9e-05,2.76718]
[1780512199300,47.25,65995.52,98.6,-0.94708,9e-05,2.77307]
[1780512200307,47.24,65999.51,98.6,-0.94673,9e-05,2.78761]
[1780512201314,47.22,66001.25,98.6,-0.94667,9e-05,2.79004]
[1780512203329,47.16,65999.96,98.6,-0.94698,9e-05,2.77706]
[1780512204336,47.16,66002.4,98.6,-0.94678,9e-05,2.78581]
[1780512205343,47.16,66004.63,98.6,-0.94659,9e-05,2.79378]
[1780512208364,47.15,66005.65,98.6,-0.94652,9e-05,2.79637]
[1780512210378,47.15,66006.78,98.6,-0.94644,9e-05,2.79978]
[1780512211385,47.12,66008.29,98.6,-0.94652,9e-05,2.79486]
[1780512216420,47.08,66008.63,98.6,-0.94663,9e-05,2.79036]
[1780512221707,47.08,66008.4,98.6,-0.94666,9e-05,2.78927]
[1780512222462,47.08,65990.72,98.6,-0.94824,9e-05,2.72277]
[1780512223469,47.08,65981.48,98.6,-0.94905,9e-05,2.68835]
[1780512224476,47.07,65980.61,98.6,-0.94913,9e-05,2.68491]
[1780512226490,47.07,65979.77,98.6,-0.94921,9e-05,2.68135]
[1780512228568,47.07,65979.84,98.6,-0.94921,9e-05,2.68137]
[1780512228678,47.07,65979.84,98.6,-0.94921,9e-05,2.68137]
[1780512228702,47.07,65979.82,98.6,-0.94922,9e-05,2.68106]
[1780512229683,47.07,65979.82,98.6,-0.94922,9e-05,2.68106]
[1780512229711,47.07,65975.31,98.6,-0.94961,9e-05,2.6643]
[1780512230519,47.07,65973.99,98.6,-0.94973,9e-05,2.65927]
[1780512234551,47.06,65972.36,98.6,-0.94989,9e-05,2.65253]
[1780512234839,47.06,65972.36,98.6,-0.94989,9e-05,2.65253]
[1780512235212,47.06,65972.36,98.6,-0.94989,9e-05,2.65253]
[1780512235466,47.06,65972.36,98.6,-0.94989,9e-05,2.65253]
[1780512235569,47.06,65960.84,98.6,-0.95087,8e-05,2.61052]
[1780512235848,47.06,65960.84,98.6,-0.95087,8e-05,2.61052]
[1780512236565,47.06,65965.86,98.6,-0.95045,8e-05,2.62857]
[1780512237479,47.06,65965.86,98.6,-0.95045,8e-05,2.62857]
[1780512237572,47.06,65962.85,98.6,-0.95071,8e-05,2.61752]
[1780512238579,47.06,65959.91,98.6,-0.95096,8e-05,2.60676]
[1780512243614,47.06,65959.91,98.6,-0.95094,8e-05,2.60759]
[1780512245371,47.06,65960.39,98.6,-0.95089,8e-05,2.60956]
[1780512245628,47.06,65961.66,98.6,-0.95078,8e-05,2.61439]
[1780512246635,47.07,65960.93,98.6,-0.95084,8e-05,2.61197]
[1780512248009,47.07,65961.29,98.6,-0.9508,8e-05,2.6135]
[1780512248649,47.07,65960.14,98.6,-0.95089,8e-05,2.60957]
[1780512251670,47.07,65961.29,98.6,-0.95078,8e-05,2.61442]
[1780512252677,47.08,65962.12,98.6,-0.95071,8e-05,2.61764]
[1780512253684,47.08,65960.55,98.6,-0.95083,8e-05,2.61219]
[1780512258719,47.08,65960.07,98.6,-0.95085,8e-05,2.61159]
[1780512261740,47.09,65960.82,98.6,-0.95077,8e-05,2.61497]
[1780512266776,47.1,65960.8,98.6,-0.95074,8e-05,2.616]
[1780512267783,47.1,65962.6,98.6,-0.95059,8e-05,2.62273]
[1780512268789,47.1,65961.87,98.6,-0.95064,8e-05,2.62029]
[1780512269797,47.1,65960.81,98.6,-0.95073,8e-05,2.61667]
[1780512270804,47.1,65959.72,98.6,-0.95081,8e-05,2.61295]
[1780512275839,47.11,65960.12,98.6,-0.95086,8e-05,2.60935]
[1780512276846,47.12,65962.01,98.6,-0.95065,8e-05,2.61841]
[1780512277853,47.14,65963.21,98.6,-0.9505,8e-05,2.62484]
[1780512279867,47.16,65964.33,98.6,-0.95031,8e-05,2.63277]
[1780512281882,47.17,65961.77,98.6,-0.95048,8e-05,2.62551]
[1780512286916,47.18,65962.2,98.6,-0.95042,8e-05,2.62803]
[1780512289937,47.19,65960.54,98.6,-0.95055,8e-05,2.6226]
[1780512290944,47.19,65959.79,98.6,-0.95061,8e-05,2.62009]
[1780512296989,47.19,65959.37,98.6,-0.95061,8e-05,2.6198]
[1780512301018,47.2,65960.22,98.6,-0.95052,8e-05,2.62369]
[1780512302025,47.2,65961.79,98.6,-0.95038,8e-05,2.62956]
[1780512302863,47.2,65961.79,98.6,-0.95038,8e-05,2.62956]
[1780512304040,47.2,65959.45,98.6,-0.95057,8e-05,2.62148]
[1780512305020,47.2,65959.45,98.6,-0.95057,8e-05,2.62148]
[1780512307061,47.21,65961.09,98.6,-0.95042,8e-05,2.62802]
[1780512308559,47.21,65961.09,98.6,-0.95042,8e-05,2.62802]
[1780512308660,47.21,65962.61,98.6,-0.95028,8e-05,2.6339]
[1780512309075,47.21,65968.38,98.6,-0.94979,9e-05,2.65485]
[1780512310081,47.21,65970.71,98.6,-0.94959,9e-05,2.6635]
[1780512311101,47.21,65970.71,98.6,-0.94959,9e-05,2.6635]
[1780512312096,47.21,65968.51,98.6,-0.94977,9e-05,2.65575]
[1780512313103,47.21,65966.63,98.6,-0.94993,9e-05,2.64905]
[1780512314110,47.21,65965.69,98.6,-0.95,9e-05,2.64579]
[1780512315117,47.22,65964.45,98.6,-0.95011,9e-05,2.64145]
[1780512316124,47.22,65961.73,98.6,-0.95033,8e-05,2.63176]
[1780512317131,47.22,65960.77,98.6,-0.95041,8e-05,2.62847]
[1780512320152,47.22,65961.54,98.6,-0.95033,8e-05,2.63183]
[1780512322166,47.22,65960.69,98.6,-0.95039,8e-05,2.62912]
[1780512323173,47.23,65959.3,98.6,-0.95051,8e-05,2.62428]
[1780512326194,47.23,65961.85,98.6,-0.95028,8e-05,2.6341]
[1780512329215,47.23,65959.74,98.6,-0.95044,8e-05,2.62701]
[1780512330222,47.23,65958.75,98.6,-0.95052,8e-05,2.62362]
[1780512331229,47.24,65959.46,98.6,-0.95056,8e-05,2.62019]
[1780512332236,47.24,65960.34,98.6,-0.95049,8e-05,2.62357]
[1780512333243,47.24,65961.44,98.6,-0.95039,8e-05,2.62774]
[1780512334250,47.24,65959.09,98.6,-0.95058,8e-05,2.61944]
[1780512336622,47.24,65959.38,98.6,-0.95055,8e-05,2.62069]
[1780512336723,47.24,65961.74,98.6,-0.95034,8e-05,2.62962]
[1780512337274,47.24,65966.82,98.6,-0.94991,9e-05,2.64805]
[1780512338281,47.24,65970.93,98.6,-0.94956,9e-05,2.6632]
[1780512339288,47.25,65971.8,98.6,-0.94948,9e-05,2.66653]
[1780512341302,47.25,65973.37,98.6,-0.94934,9e-05,2.67252]
[1780512345330,47.25,65974.68,98.6,-0.94921,9e-05,2.67778]
[1780512350365,47.25,65974.18,98.6,-0.94924,9e-05,2.67649]
[1780512352423,47.25,65974.52,98.6,-0.94921,9e-05,2.67785]
[1780512352522,47.26,65979.86,98.6,-0.94875,9e-05,2.69754]
[1780512353387,47.26,65986.44,98.6,-0.94817,9e-05,2.7219]
[1780512354789,47.26,65987.71,98.6,-0.94806,9e-05,2.7267]
[1780512356088,47.26,65988.01,98.6,-0.94803,9e-05,2.72781]
[1780512356422,47.26,65983.74,98.6,-0.9484,9e-05,2.71207]
[1780512357428,47.26,65974.75,98.6,-0.94918,9e-05,2.67907]
[1780512358436,47.26,65972.71,98.6,-0.94936,9e-05,2.67167]
[1780512359803,47.26,65972.71,98.6,-0.94936,9e-05,2.67167]
[1780512359981,47.26,65972.71,98.6,-0.94936,9e-05,2.67167]
[1780512359845,47.26,65975.33,98.6,-0.94913,9e-05,2.68147]
[1780512360287,47.26,65975.33,98.6,-0.94913,9e-05,2.68147]
[1780512360888,47.26,65975.33,98.6,-0.94913,9e-05,2.68147]
[1780512360461,47.26,66017.08,98.6,-0.94542,9e-05,2.83705]
[1780512361475,47.26,66034.85,98.6,-0.94378,9e-05,2.90501]
[1780512362476,47.26,66025.36,98.6,-0.94466,9e-05,2.86851]
[1780512363643,47.26,66027.51,98.6,-0.94448,9e-05,2.87628]
[1780512364491,47.26,66024.9,98.6,-0.94472,9e-05,2.86631]
[1780512365498,47.25,66023.27,98.6,-0.94487,9e-05,2.8599]
[1780512366266,47.25,66023.27,98.6,-0.94487,9e-05,2.8599]
[1780512366572,47.25,66019.19,98.6,-0.94525,9e-05,2.84402]
[1780512367512,47.25,66017.58,98.6,-0.9454,9e-05,2.83791]
[1780512368520,47.25,66009.88,98.6,-0.9461,9e-05,2.80865]
[1780512369527,47.25,66011.1,98.6,-0.946,9e-05,2.81311]
[1780512370537,47.25,66022.18,98.6,-0.94499,9e-05,2.855]
[1780512372551,47.25,66022.3,98.6,-0.94498,9e-05,2.8552]
[1780512374781,47.25,66021.61,98.6,-0.94505,9e-05,2.85241]
[1780512374897,47.25,66022.33,98.6,-0.94499,9e-05,2.85499]
[1780512375694,47.25,66022.33,98.6,-0.94499,9e-05,2.85499]
[1780512375775,47.25,66022.33,98.6,-0.94499,9e-05,2.85499]
[1780512375861,47.24,66049.18,98.6,-0.94249,0.0001,2.95813]
[1780512376013,47.24,66049.18,98.6,-0.94249,0.0001,2.95813]
[1780512376606,47.24,66053.25,98.6,-0.94211,0.0001,2.97366]
[1780512377916,47.24,66060.99,98.6,-0.94138,0.0001,3.00318]
[1780512378593,47.24,66058.76,98.6,-0.9416,0.0001,2.99444]
[1780512379600,47.24,66064.48,98.6,-0.94106,0.0001,3.01651]
[1780512380609,47.23,66065.46,98.6,-0.94097,0.0001,3.01994]
[1780512381616,47.23,66067.73,98.6,-0.94076,0.0001,3.02848]
[1780512382623,47.23,66057.58,98.6,-0.94175,0.0001,2.98816]
[1780512383630,47.18,66054.66,98.6,-0.94221,0.0001,2.96948]
[1780512384637,47.14,66051.72,98.6,-0.94266,9e-05,2.95108]
[1780512385644,47.1,66049.2,98.6,-0.94307,9e-05,2.93465]
[1780512386505,47.1,66049.2,98.6,-0.94307,9e-05,2.93465]
[1780512386666,47.1,66049.2,98.6,-0.94307,9e-05,2.93465]
[1780512386712,47.05,66048.92,98.6,-0.94325,9e-05,2.92721]
[1780512387658,47.02,66046.17,98.6,-0.94366,9e-05,2.91035]
[1780512388665,46.98,66048.09,98.6,-0.94363,9e-05,2.91186]
[1780512390679,46.9,66042.99,98.6,-0.94439,9e-05,2.88045]
[1780512391686,46.87,66044.1,98.6,-0.94454,9e-05,2.87259]
[1780512392693,46.83,66043.25,98.6,-0.94475,9e-05,2.86406]
[1780512393704,46.84,66045.53,98.6,-0.94453,9e-05,2.87308]
[1780512394692,46.84,66045.53,98.6,-0.94453,9e-05,2.87308]
[1780512394919,46.84,66045.53,98.6,-0.94453,9e-05,2.87308]
[1780512394709,46.84,66055.32,98.6,-0.9436,9e-05,2.91121]
[1780512395716,46.84,66054.52,98.6,-0.94367,9e-05,2.90833]
[1780512396723,46.84,66058.64,98.6,-0.94329,9e-05,2.92412]
[1780512397730,46.84,66060.98,98.6,-0.94307,0.0001,2.93301]
[1780512399744,46.82,66052.82,98.6,-0.94392,9e-05,2.89834]
[1780512400751,46.78,66048.75,98.6,-0.94445,9e-05,2.87653]
[1780512401757,46.74,66050.38,98.6,-0.94443,9e-05,2.87732]
[1780512402765,46.71,66048.82,98.6,-0.9447,9e-05,2.86613]
[1780512403772,46.68,66048.09,98.6,-0.9449,9e-05,2.85815]
[1780512404779,46.65,66049.14,98.6,-0.94492,9e-05,2.85724]
[1780512405786,46.65,66048.05,98.6,-0.94501,9e-05,2.85331]
[1780512406793,46.65,66045.15,98.6,-0.94528,9e-05,2.84241]
[1780512407800,46.65,66040.19,98.6,-0.94573,9e-05,2.82365]
[1780512408807,46.65,66041.73,98.6,-0.94559,9e-05,2.82944]
[1780512409814,46.65,66047.66,98.6,-0.94504,9e-05,2.85214]
[1780512411828,46.65,66047.9,98.6,-0.94503,9e-05,2.85284]
[1780512412838,46.65,66043.32,98.6,-0.94545,9e-05,2.83509]
[1780512413385,46.65,66043.32,98.6,-0.94545,9e-05,2.83509]
[1780512413845,46.65,66031.05,98.6,-0.94658,9e-05,2.7881]
[1780512414347,46.65,66031.05,98.6,-0.94658,9e-05,2.7881]
[1780512414566,46.65,66031.05,98.6,-0.94658,9e-05,2.7881]
[1780512414852,46.65,66023.23,98.6,-0.94729,9e-05,2.75837]
[1780512415247,46.65,66023.23,98.6,-0.94729,9e-05,2.75837]
[1780512415860,46.65,66029.51,98.6,-0.94672,9e-05,2.78212]
[1780512416866,46.65,66029.68,98.6,-0.94671,9e-05,2.78278]
[1780512418071,46.65,66029.77,98.6,-0.9467,9e-05,2.7831]
[1780512418093,46.65,66029.77,98.6,-0.9467,9e-05,2.7831]
[1780512418880,46.65,66032.3,98.6,-0.94647,9e-05,2.79269]
[1780512419376,46.65,66032.3,98.6,-0.94647,9e-05,2.79269]
[1780512419887,46.65,66034.0,98.6,-0.94632,9e-05,2.79911]
[1780512421901,46.65,66036.07,98.6,-0.94613,9e-05,2.8069]
[1780512422908,46.65,66034.9,98.6,-0.94624,9e-05,2.80238]
[1780512424922,46.64,66037.33,98.6,-0.94602,9e-05,2.81155]
[1780512428950,46.64,66036.35,98.6,-0.94611,9e-05,2.80754]
[1780512433985,46.64,66036.24,98.6,-0.94613,9e-05,2.80683]
[1780512434992,46.64,66035.34,98.6,-0.94622,9e-05,2.80334]
[1780512438014,46.64,66036.52,98.6,-0.94611,9e-05,2.80768]
[1780512441037,46.64,66039.13,98.6,-0.94588,9e-05,2.81748]
[1780512442044,46.64,66043.18,98.6,-0.94551,9e-05,2.83293]
[1780512447254,46.64,66043.23,98.6,-0.94551,9e-05,2.83273]
[1780512453121,46.63,66044.6,98.6,-0.94551,9e-05,2.83088]
[1780512455135,46.63,66042.81,98.6,-0.94568,9e-05,2.82382]
[1780512458156,46.63,66032.97,98.6,-0.94659,9e-05,2.78601]
[1780512459163,46.63,66024.99,98.6,-0.94731,9e-05,2.75576]
[1780512460813,46.63,66024.9,98.6,-0.94732,9e-05,2.75544]
[1780512461177,46.63,66022.86,98.6,-0.9475,9e-05,2.74777]
[1780512462184,46.63,66025.13,98.6,-0.9473,9e-05,2.75637]
[1780512464025,46.63,66025.13,98.6,-0.9473,9e-05,2.75637]
[1780512464198,46.63,66017.71,98.6,-0.94796,9e-05,2.72848]
[1780512465205,46.63,66014.81,98.6,-0.94822,9e-05,2.71768]
[1780512466215,46.63,66016.25,98.6,-0.94809,9e-05,2.72315]
[1780512469515,46.63,66006.27,98.6,-0.94896,9e-05,2.68613]
[1780512470246,46.63,66003.31,98.6,-0.94922,9e-05,2.67527]
[1780512471943,46.63,66001.76,98.6,-0.94935,9e-05,2.66968]
[1780512472813,46.63,65998.96,98.6,-0.94959,9e-05,2.65949]
[1780512473267,46.64,65997.48,98.6,-0.94972,9e-05,2.6542]
[1780512474274,46.64,65999.79,98.6,-0.94951,9e-05,2.66291]
[1780512475284,46.64,66000.7,98.6,-0.94943,9e-05,2.66644]
[1780512476288,46.64,65999.93,98.6,-0.9495,9e-05,2.66341]
[1780512479960,46.64,65999.72,98.6,-0.94952,9e-05,2.66262]
[1780512480029,46.64,65999.66,98.6,-0.94951,9e-05,2.66273]
[1780512480980,46.64,65999.66,98.6,-0.94951,9e-05,2.66273]
[1780512480993,46.64,65990.8,98.6,-0.95028,9e-05,2.63012]
[1780512481461,46.64,65990.8,98.6,-0.95028,9e-05,2.63012]
[1780512481838,46.64,65984.68,98.6,-0.9508,9e-05,2.60796]
[1780512482330,46.64,65983.51,98.6,-0.95089,9e-05,2.60395]
[1780512483338,46.64,65981.02,98.6,-0.9511,8e-05,2.59514]
[1780512484344,46.65,65978.59,98.6,-0.9513,8e-05,2.58658]
[1780512485351,46.65,65982.35,98.6,-0.95097,8e-05,2.60051]
[1780512486293,46.65,65982.35,98.6,-0.95097,8e-05,2.60051]
[1780512486358,46.65,65989.72,98.6,-0.95034,9e-05,2.62768]
[1780512487159,46.65,65989.72,98.6,-0.95034,9e-05,2.62768]
[1780512487250,46.65,65989.72,98.6,-0.95034,9e-05,2.62768]
[1780512487365,46.65,65991.46,98.6,-0.95018,9e-05,2.63427]
[1780512488371,46.65,65992.48,98.6,-0.95009,9e-05,2.63821]
[1780512489379,46.65,65993.69,98.6,-0.94998,9e-05,2.64284]
[1780512490386,46.65,65991.38,98.6,-0.95018,9e-05,2.63454]
[1780512493416,46.66,65992.69,98.6,-0.95005,9e-05,2.63994]
[1780512494112,46.66,65992.69,98.6,-0.95005,9e-05,2.63994]
[1780512494423,46.66,65994.88,98.6,-0.94986,9e-05,2.64818]
[1780512496436,46.66,65996.57,98.6,-0.9497,9e-05,2.65475]
[1780512497164,46.66,65996.57,98.6,-0.9497,9e-05,2.65475]
[1780512498045,46.66,66003.14,98.6,-0.94912,9e-05,2.67933]
[1780512498451,46.66,66010.93,98.6,-0.94844,9e-05,2.70831]
[1780512499148,46.66,66010.93,98.6,-0.94844,9e-05,2.70831]
[1780512499868,46.66,66010.93,98.6,-0.94844,9e-05,2.70831]
[1780512499938,46.66,66017.5,98.6,-0.94785,9e-05,2.73298]
[1780512500966,46.66,66017.5,98.6,-0.94785,9e-05,2.73298]
[1780512500984,46.66,66017.5,98.6,-0.94785,9e-05,2.73298]
[1780512500997,46.66,66016.38,98.6,-0.94795,9e-05,2.72886]
[1780512501277,46.66,66016.38,98.6,-0.94795,9e-05,2.72886]
[1780512501475,46.66,66012.52,98.6,-0.94829,9e-05,2.71441]
[1780512502481,46.66,66011.72,98.6,-0.94836,9e-05,2.71149]
[1780512503488,46.66,66014.21,98.6,-0.94814,9e-05,2.72087]
[1780512504495,46.67,66015.98,98.6,-0.94798,9e-05,2.72756]
[1780512505502,46.67,66014.75,98.6,-0.94809,9e-05,2.72299]
[1780512506509,46.67,66013.01,98.6,-0.94824,9e-05,2.71654]
[1780512507516,46.67,66014.44,98.6,-0.94811,9e-05,2.72195]
[1780512508523,46.67,66011.36,98.6,-0.94837,9e-05,2.71097]
[1780512510537,46.67,66012.84,98.6,-0.94824,9e-05,2.71664]
[1780512511544,46.67,66013.98,98.6,-0.94825,9e-05,2.71465]
[1780512513740,46.67,66009.96,98.6,-0.9486,9e-05,2.69976]
[1780512514677,46.67,66009.96,98.6,-0.9486,9e-05,2.69976]
[1780512514829,46.67,66009.96,98.6,-0.9486,9e-05,2.69976]
[1780512515058,46.67,66009.96,98.6,-0.9486,9e-05,2.69976]
[1780512514847,46.67,66007.9,98.6,-0.94878,9e-05,2.69218]
[1780512515388,46.67,66007.9,98.6,-0.94878,9e-05,2.69218]
[1780512516005,46.67,66007.9,98.6,-0.94878,9e-05,2.69218]
[1780512516078,46.67,65999.67,98.6,-0.94949,9e-05,2.66192]
[1780512518592,46.67,65998.19,98.6,-0.94963,9e-05,2.65607]
[1780512523006,46.67,65993.44,98.6,-0.95006,9e-05,2.63786]
[1780512523628,46.67,65989.77,98.6,-0.95038,9e-05,2.62425]
[1780512526649,46.67,65990.5,98.6,-0.9503,9e-05,2.62758]
[1780512529675,46.67,65993.78,98.6,-0.95,9e-05,2.64027]
[1780512530682,46.68,65996.18,98.6,-0.94979,9e-05,2.64929]
[1780512531689,46.68,65997.42,98.6,-0.94968,9e-05,2.65404]
[1780512534710,46.68,65998.71,98.6,-0.94956,9e-05,2.65933]
[1780512536724,46.68,65997.64,98.6,-0.94964,9e-05,2.65572]
[1780512537731,46.68,65996.63,98.6,-0.94972,9e-05,2.65217]
[1780512541760,46.69,65995.37,98.6,-0.94982,9e-05,2.64824]
[1780512542767,46.69,65989.79,98.6,-0.95029,9e-05,2.62794]
[1780512543315,46.69,65989.79,98.6,-0.95029,9e-05,2.62794]
[1780512543379,46.69,65989.79,98.6,-0.95029,9e-05,2.62794]
[1780512543528,46.69,65989.79,98.6,-0.95029,9e-05,2.62794]
[1780512543774,46.69,65988.43,98.6,-0.9504,9e-05,2.62318]
[1780512544300,46.69,65988.43,98.6,-0.9504,9e-05,2.62318]
[1780512544781,46.69,65978.92,98.6,-0.95121,8e-05,2.58876]
[1780512545788,46.69,65978.38,98.6,-0.95125,8e-05,2.58709]
[1780512546794,46.7,65977.55,98.6,-0.95131,8e-05,2.58436]
[1780512549816,46.7,65975.67,98.6,-0.95145,8e-05,2.57842]
[1780512550823,46.7,65974.91,98.6,-0.95151,8e-05,2.57597]
[1780512551830,46.71,65974.15,98.6,-0.95156,8e-05,2.57352]
[1780512552912,46.71,65969.14,98.6,-0.95198,8e-05,2.55577]
[1780512553844,46.71,65967.61,98.6,-0.9521,8e-05,2.5506]
[1780512554851,46.71,65968.52,98.6,-0.95201,8e-05,2.55421]
[1780512555859,46.71,65967.57,98.6,-0.95208,8e-05,2.55113]
[1780512560917,46.72,65959.7,98.6,-0.9527,8e-05,2.5243]
[1780512562127,46.73,65956.55,98.6,-0.95295,8e-05,2.51379]
[1780512562931,46.73,65955.61,98.6,-0.95302,8e-05,2.51045]
[1780512563939,46.73,65954.12,98.6,-0.95314,8e-05,2.50556]
[1780512564946,46.73,65956.27,98.6,-0.95295,8e-05,2.5136]
[1780512566960,46.74,65954.33,98.6,-0.9531,8e-05,2.50716]
[1780512567967,46.74,65955.48,98.6,-0.953,8e-05,2.5113]
[1780512569981,46.74,65950.07,98.6,-0.95343,8e-05,2.49292]
[1780512570991,46.74,65958.01,98.6,-0.95277,8e-05,2.52152]
[1780512571998,46.75,65964.92,98.6,-0.95229,8e-05,2.54052]
[1780512573005,46.75,65967.81,98.6,-0.95204,8e-05,2.55127]
[1780512574012,46.75,65974.19,98.6,-0.95151,8e-05,2.57425]
[1780512575019,46.75,65976.68,98.6,-0.95129,8e-05,2.58359]
[1780512576025,46.75,65975.77,98.6,-0.95136,8e-05,2.5806]
[1780512577033,46.76,65976.6,98.6,-0.95128,8e-05,2.58388]
[1780512580054,46.76,65971.67,98.6,-0.95168,8e-05,2.56692]
[1780512581062,46.76,65966.11,98.6,-0.95214,8e-05,2.54721]
[1780512582068,46.77,65963.89,98.6,-0.95231,8e-05,2.53991]
[1780512587103,46.78,65963.95,98.6,-0.95226,8e-05,2.54187]
[1780512588110,46.78,65960.77,98.6,-0.95251,8e-05,2.53084]
[1780512590124,46.79,65966.74,98.6,-0.952,8e-05,2.55295]
[1780512591131,46.79,65970.7,98.6,-0.95167,8e-05,2.56717]
[1780512595159,46.79,65965.97,98.6,-0.95205,8e-05,2.55068]
[1780512596166,46.79,65963.48,98.6,-0.95225,8e-05,2.54209]
[1780512598189,46.8,65959.18,98.6,-0.95259,8e-05,2.52741]
[1780512599189,46.8,65962.25,98.6,-0.95233,8e-05,2.53874]
[1780512600196,46.8,65967.74,98.6,-0.95187,8e-05,2.55843]
[1780512601203,46.8,65968.61,98.6,-0.95179,8e-05,2.56188]
[1780512602211,46.8,65969.54,98.6,-0.95172,8e-05,2.56519]
[1780512607245,46.8,65969.43,98.6,-0.95172,8e-05,2.56493]
[1780512610266,46.81,65974.6,98.6,-0.95127,8e-05,2.58451]
[1780512611273,46.81,65978.79,98.6,-0.9509,8e-05,2.59998]
[1780512612280,46.81,65981.52,98.6,-0.95067,9e-05,2.61015]
[1780512614862,46.81,65981.67,98.6,-0.95065,9e-05,2.61094]
[1780512615301,46.81,65989.45,98.6,-0.94997,9e-05,2.63983]
[1780512616307,46.82,65993.68,98.6,-0.9496,9e-05,2.65555]
[1780512617779,46.82,65996.16,98.6,-0.94938,9e-05,2.66485]
[1780512618486,46.82,65996.16,98.6,-0.94938,9e-05,2.66485]
[1780512618535,46.82,65995.26,98.6,-0.94946,9e-05,2.66168]
[1780512619329,46.82,65990.14,98.6,-0.94989,9e-05,2.64302]
[1780512620336,46.82,65986.27,98.6,-0.95022,9e-05,2.62904]
[1780512622350,46.82,65985.2,98.6,-0.95031,9e-05,2.62555]
[1780512623357,46.82,65983.45,98.6,-0.95045,9e-05,2.61937]
[1780512625371,46.83,65982.72,98.6,-0.9505,9e-05,2.61716]
[1780512627385,46.83,65980.93,98.6,-0.95064,9e-05,2.6111]
[1780512629399,46.83,65976.95,98.6,-0.95097,8e-05,2.59712]
[1780512630407,46.83,65977.72,98.6,-0.9509,8e-05,2.60017]
[1780512631413,46.84,65983.02,98.6,-0.95055,9e-05,2.61348]
[1780512632239,46.84,65983.02,98.6,-0.95055,9e-05,2.61348]
[1780512632245,46.84,65983.02,98.6,-0.95055,9e-05,2.61348]
[1780512632420,46.84,65993.25,98.6,-0.94967,9e-05,2.65077]
[1780512633227,46.84,65993.25,98.6,-0.94967,9e-05,2.65077]
[1780512633426,46.84,65998.1,98.6,-0.94925,9e-05,2.6688]
[1780512638462,46.84,65998.67,98.6,-0.94919,9e-05,2.67126]
[1780512643497,46.84,65998.9,98.6,-0.94915,9e-05,2.67279]
[1780512644952,46.84,65999.72,98.6,-0.94908,9e-05,2.67595]
[1780512647341,46.85,66000.09,98.6,-0.94904,9e-05,2.67757]
[1780512647525,46.85,66009.28,98.6,-0.94823,9e-05,2.71181]
[1780512648532,46.85,66012.34,98.6,-0.94796,9e-05,2.72329]
[1780512650099,46.85,66013.79,98.6,-0.94783,9e-05,2.72877]
[1780512652561,46.85,66013.01,98.6,-0.94789,9e-05,2.72598]
[1780512653931,46.85,66011.79,98.6,-0.948,9e-05,2.72147]
[1780512654575,46.85,66010.46,98.6,-0.94812,9e-05,2.71656]
[1780512655582,46.85,66006.68,98.6,-0.94845,9e-05,2.70255]
[1780512656589,46.85,66005.97,98.6,-0.94851,9e-05,2.7]
[1780512657596,46.85,66003.85,98.6,-0.94869,9e-05,2.69222]
[1780512658604,46.85,66004.9,98.6,-0.9486,9e-05,2.69622]
[1780512660008,46.85,65998.17,98.6,-0.94919,9e-05,2.67141]
[1780512660618,46.85,65989.99,98.6,-0.94989,9e-05,2.64146]
[1780512661625,46.85,65991.91,98.6,-0.94972,9e-05,2.64869]
[1780512662634,46.86,65993.83,98.6,-0.94955,9e-05,2.65591]
[1780512663640,46.86,65991.48,98.6,-0.94975,9e-05,2.64744]
[1780512666661,46.86,65993.03,98.6,-0.9496,9e-05,2.65366]
[1780512667668,46.86,65991.79,98.6,-0.94971,9e-05,2.64927]
[1780512669682,46.86,65990.83,98.6,-0.94978,9e-05,2.64609]
[1780512671696,46.87,65992.32,98.6,-0.94965,9e-05,2.6519]
[1780512672703,46.87,66004.2,98.6,-0.94861,9e-05,2.69593]
[1780512673710,46.86,66005.13,98.6,-0.94853,9e-05,2.69913]
[1780512674717,46.86,66009.76,98.6,-0.94813,9e-05,2.71609]
[1780512679752,46.86,66009.83,98.6,-0.94814,9e-05,2.71563]
[1780512683787,46.86,65995.01,98.6,-0.94945,9e-05,2.66029]
[1780512684794,46.86,65994.35,98.6,-0.9495,9e-05,2.65802]
[1780512685801,46.86,65987.69,98.6,-0.95007,9e-05,2.63374]
[1780512686808,46.86,65986.51,98.6,-0.95017,9e-05,2.62962]
[1780512687348,46.86,65986.51,98.6,-0.95017,9e-05,2.62962]
[1780512687815,46.86,65985.02,98.6,-0.95028,9e-05,2.62479]
[1780512688822,46.87,65982.01,98.6,-0.95053,9e-05,2.61443]
[1780512689829,46.87,65984.56,98.6,-0.9503,9e-05,2.62394]
[1780512690429,46.87,65984.56,98.6,-0.9503,9e-05,2.62394]
[1780512690836,46.87,65996.71,98.6,-0.94925,9e-05,2.66872]
[1780512691843,46.87,66001.44,98.6,-0.94894,9e-05,2.68003]
[1780512693857,46.87,66003.13,98.6,-0.94879,9e-05,2.68652]
[1780512695871,46.87,66005.32,98.6,-0.94859,9e-05,2.69485]
[1780512697885,46.87,66006.68,98.6,-0.94847,9e-05,2.70009]
[1780512699076,46.87,66006.68,98.6,-0.94847,9e-05,2.70009]
[1780512699171,46.87,66010.78,98.6,-0.9481,9e-05,2.71543]
[1780512699997,46.88,66021.47,98.6,-0.94715,9e-05,2.75553]
[1780512701179,46.88,66021.49,98.6,-0.94714,9e-05,2.7556]
[1780512701914,46.88,66023.85,98.6,-0.94693,9e-05,2.76448]
[1780512705942,46.87,66022.5,98.6,-0.94705,9e-05,2.75933]
[1780512706949,46.87,66023.19,98.6,-0.94699,9e-05,2.76192]
[1780512708303,46.87,66023.19,98.6,-0.94699,9e-05,2.76192]
[1780512708963,46.87,66020.9,98.6,-0.9472,9e-05,2.75328]
[1780512709970,46.87,66018.91,98.6,-0.94738,9e-05,2.74581]
[1780512710977,46.88,66015.24,98.6,-0.9477,9e-05,2.7322]
[1780512713998,46.88,66009.02,98.6,-0.94825,9e-05,2.70909]
[1780512715007,46.88,66004.64,98.6,-0.94864,9e-05,2.69289]
[1780512716015,46.88,66003.77,98.6,-0.94871,9e-05,2.68976]
[1780512718028,46.88,66004.59,98.6,-0.94863,9e-05,2.69301]
[1780512723063,46.88,66004.15,98.6,-0.94866,9e-05,2.69188]
[1780512724072,46.88,66005.69,98.6,-0.94852,9e-05,2.69769]
[1780512725159,46.88,66003.26,98.6,-0.94873,9e-05,2.68878]
[1780512726088,46.88,65997.86,98.6,-0.9492,9e-05,2.66892]
[1780512727094,46.88,65996.85,98.6,-0.94929,9e-05,2.6653]
[1780512728101,46.89,65994.46,98.6,-0.94949,9e-05,2.65664]
[1780512729108,46.89,65990.01,98.6,-0.94988,9e-05,2.64046]
[1780512731122,46.89,65990.4,98.6,-0.94983,9e-05,2.64223]
[1780512734143,46.89,65991.42,98.6,-0.94976,9e-05,2.64546]
[1780512736157,46.89,65992.29,98.6,-0.94968,9e-05,2.64866]
[1780512737164,46.89,65989.58,98.6,-0.94991,9e-05,2.6389]
[1780512738171,46.89,65986.17,98.6,-0.9502,9e-05,2.6266]
[1780512741192,46.89,65986.98,98.6,-0.95012,9e-05,2.63016]
[1780512743206,46.89,65988.27,98.6,-0.95,9e-05,2.63528]
[1780512744214,46.9,65987.26,98.6,-0.95008,9e-05,2.63178]
[1780512745221,46.89,65986.16,98.6,-0.95018,9e-05,2.62761]
[1780512746228,46.89,65984.5,98.6,-0.95032,9e-05,2.6214]
[1780512746413,46.89,65984.5,98.6,-0.95032,9e-05,2.6214]
[1780512746460,46.89,65984.5,98.6,-0.95032,9e-05,2.6214]
[1780512747235,46.89,65973.82,98.6,-0.95124,8e-05,2.5825]
[1780512748246,46.89,65970.36,98.6,-0.95153,8e-05,2.56988]
[1780512749253,46.89,65970.96,98.6,-0.95148,8e-05,2.57197]
[1780512750260,46.89,65973.65,98.6,-0.95125,8e-05,2.58197]
[1780512751267,46.89,65974.05,98.6,-0.95131,8e-05,2.57752]
[1780512752274,46.9,65972.39,98.6,-0.95145,8e-05,2.57174]
[1780512753281,46.9,65968.56,98.6,-0.95176,8e-05,2.55825]
[1780512754288,46.9,65966.86,98.6,-0.95191,8e-05,2.55215]
[1780512759107,46.91,65966.75,98.6,-0.95189,8e-05,2.55301]
[1780512759323,46.91,65959.65,98.6,-0.95248,8e-05,2.52763]
[1780512760330,46.91,65955.92,98.6,-0.95278,8e-05,2.5147]
[1780512761337,46.91,65950.52,98.6,-0.95322,8e-05,2.4956]
[1780512762343,46.91,65952.51,98.6,-0.95305,8e-05,2.5027]
[1780512763351,46.91,65956.28,98.6,-0.95274,8e-05,2.51612]
[1780512764358,46.91,65958.5,98.6,-0.95256,8e-05,2.52405]
[1780512765364,46.91,65960.52,98.6,-0.95239,8e-05,2.53126]
[1780512766372,46.91,65961.72,98.6,-0.95229,8e-05,2.53555]
[1780512768386,46.91,65962.57,98.6,-0.95222,8e-05,2.53858]
[1780512770609,46.91,65963.21,98.6,-0.95217,8e-05,2.54086]
[1780512770901,46.91,65965.75,98.6,-0.95196,8e-05,2.54994]
[1780512771407,46.91,65973.37,98.6,-0.95132,8e-05,2.5773]
[1780512772884,46.91,65977.3,98.6,-0.95098,8e-05,2.59178]
[1780512778576,46.92,65977.25,98.6,-0.95095,8e-05,2.59287]
[1780512780339,46.92,65979.89,98.6,-0.95071,9e-05,2.60319]
[1780512780470,46.92,65984.47,98.6,-0.95032,9e-05,2.61984]
[1780512781477,46.93,65987.24,98.6,-0.95008,9e-05,2.63015]
[1780512783491,46.93,65986.23,98.6,-0.95016,9e-05,2.62686]
[1780512784498,46.93,65985.3,98.6,-0.95023,9e-05,2.62366]
[1780512785505,46.93,65984.26,98.6,-0.95032,9e-05,2.62008]
[1780512786740,46.93,65983.16,98.6,-0.9504,9e-05,2.61628]
[1780512787519,46.93,65983.97,98.6,-0.95033,9e-05,2.61945]
[1780512789533,46.94,65983.15,98.6,-0.95039,9e-05,2.61692]
[1780512791547,46.94,65978.83,98.6,-0.95075,9e-05,2.60166]
[1780512795575,46.95,65969.41,98.6,-0.95152,8e-05,2.5686]
[1780512796581,46.95,65968.31,98.6,-0.95161,8e-05,2.56494]
[1780512800307,46.95,65969.81,98.6,-0.95146,8e-05,2.57122]
[1780512801617,46.96,65970.65,98.6,-0.95138,8e-05,2.57481]
[1780512802624,46.96,65971.36,98.6,-0.95131,8e-05,2.57765]
[1780512807659,46.97,65971.79,98.6,-0.95124,8e-05,2.58057]
[1780512808666,46.97,65970.73,98.6,-0.95132,8e-05,2.57702]
[1780512811687,46.98,65971.2,98.6,-0.95137,8e-05,2.57335]
[1780512813700,46.98,65972.51,98.6,-0.95125,8e-05,2.57862]
[1780512814708,46.98,65961.85,98.6,-0.95213,8e-05,2.54065]
[1780512815888,46.98,65960.58,98.6,-0.95224,8e-05,2.5361]
[1780512816724,46.98,65963.03,98.6,-0.95204,8e-05,2.54484]
[1780512819745,46.98,65962.04,98.6,-0.95212,8e-05,2.54123]
[1780512820751,46.98,65958.17,98.6,-0.95244,8e-05,2.52742]
[1780512821759,46.98,65954.04,98.6,-0.95278,8e-05,2.51275]
[1780512824780,46.98,65956.37,98.6,-0.95259,8e-05,2.5211]
[1780512827801,46.98,65958.34,98.6,-0.95243,8e-05,2.52815]
[1780512829815,46.98,65959.16,98.6,-0.95236,8e-05,2.53108]
[1780512833843,46.98,65959.04,98.6,-0.95237,8e-05,2.53065]
[1780512834849,46.98,65963.63,98.6,-0.95199,8e-05,2.54703]
[1780512835857,46.98,65967.48,98.6,-0.95167,8e-05,2.5608]
[1780512837871,46.98,65968.72,98.6,-0.95156,8e-05,2.56515]
[1780512841400,46.98,65970.5,98.6,-0.95142,8e-05,2.57132]
[1780512841899,46.98,65973.44,98.6,-0.95117,8e-05,2.58191]
[1780512842906,46.98,65974.93,98.6,-0.95105,8e-05,2.58721]
[1780512843913,46.98,65977.96,98.6,-0.95079,8e-05,2.59808]
[1780512847941,46.97,65980.28,98.6,-0.95061,9e-05,2.60606]
[1780512852976,46.97,65980.01,98.6,-0.95064,9e-05,2.60448]
[1780512858011,46.97,65980.39,98.6,-0.95062,9e-05,2.60525]
[1780512860645,46.97,65980.59,98.6,-0.95061,9e-05,2.60574]
[1780512861394,46.96,65990.49,98.6,-0.94977,9e-05,2.64171]
[1780512861591,46.96,65990.49,98.6,-0.94977,9e-05,2.64171]
[1780512862041,46.96,65998.35,98.6,-0.94909,9e-05,2.6704]
[1780512863048,46.96,66000.15,98.6,-0.94894,9e-05,2.67681]
[1780512864055,46.96,65995.67,98.6,-0.94933,9e-05,2.66008]
[1780512865062,46.96,65993.1,98.6,-0.94956,9e-05,2.65043]
[1780512866070,46.96,65995.76,98.6,-0.94933,9e-05,2.66037]
[1780512867077,46.96,65996.78,98.6,-0.94924,9e-05,2.66391]
[1780512868084,46.96,65994.99,98.6,-0.9494,9e-05,2.65712]
[1780512871105,46.95,65997.1,98.6,-0.94934,9e-05,2.65799]
[1780512873119,46.95,65998.56,98.6,-0.94923,9e-05,2.66294]
[1780512874128,46.95,66004.36,98.6,-0.94872,9e-05,2.68414]
[1780512875134,46.95,66001.79,98.6,-0.94895,9e-05,2.67474]
[1780512878155,46.95,66002.83,98.6,-0.94887,9e-05,2.6779]
[1780512881176,46.94,65995.73,98.6,-0.94951,9e-05,2.65105]
[1780512883190,46.94,65994.6,98.6,-0.94962,9e-05,2.64653]
[1780512884196,46.94,65993.52,98.6,-0.94971,9e-05,2.64238]
[1780512886211,46.94,65991.05,98.6,-0.94994,9e-05,2.633]
[1780512887218,46.93,65991.76,98.6,-0.94988,9e-05,2.63543]
[1780512888225,46.93,65992.46,98.6,-0.94982,9e-05,2.63783]
[1780512889232,46.93,65994.7,98.6,-0.94963,9e-05,2.64587]
[1780512890239,46.93,65995.66,98.6,-0.94955,9e-05,2.64921]
[1780512895274,46.92,65995.83,98.6,-0.94956,9e-05,2.64891]
[1780512897288,46.92,65994.97,98.6,-0.94964,9e-05,2.64538]
[1780512898295,46.92,65994.28,98.6,-0.94971,9e-05,2.64267]
[1780512899302,46.92,65991.37,98.6,-0.94996,9e-05,2.63183]
[1780512899548,46.92,65991.37,98.6,-0.94996,9e-05,2.63183]
[1780512900309,46.92,65987.03,98.6,-0.95034,9e-05,2.61582]
[1780512900528,46.92,65987.03,98.6,-0.95034,9e-05,2.61582]
[1780512901316,46.92,65985.39,98.6,-0.95048,9e-05,2.60969]
[1780512902331,46.92,65973.67,98.6,-0.95148,8e-05,2.56715]
[1780512903335,46.92,65975.85,98.6,-0.9513,8e-05,2.57488]
[1780512904306,46.92,65975.85,98.6,-0.9513,8e-05,2.57488]
[1780512904397,46.92,65975.85,98.6,-0.9513,8e-05,2.57488]
[1780512904362,46.92,65974.4,98.6,-0.95142,8e-05,2.5696]
[1780512905108,46.92,65974.4,98.6,-0.95142,8e-05,2.5696]
[1780512905507,46.92,65974.4,98.6,-0.95142,8e-05,2.5696]
[1780512905360,46.92,65966.55,98.6,-0.95208,8e-05,2.54135]
[1780512906368,46.91,65966.4,98.6,-0.9521,8e-05,2.54076]
[1780512907375,46.91,65964.91,98.6,-0.95222,8e-05,2.53542]
[1780512909398,46.91,65955.04,98.6,-0.95304,8e-05,2.5003]
[1780512910405,46.91,65951.23,98.6,-0.95335,8e-05,2.48684]
[1780512911412,46.92,65957.16,98.6,-0.95286,8e-05,2.50787]
[1780512912419,46.92,65956.37,98.6,-0.95293,8e-05,2.50514]
[1780512913425,46.92,65955.13,98.6,-0.95303,8e-05,2.50079]
[1780512914433,46.92,65961.0,98.6,-0.95254,8e-05,2.52167]
[1780512915439,46.92,65964.85,98.6,-0.95222,8e-05,2.53545]
[1780512917454,46.92,65965.1,98.6,-0.9522,8e-05,2.53636]
[1780512918461,46.92,65966.75,98.6,-0.95206,8e-05,2.54225]
[1780512921482,46.92,65969.15,98.6,-0.95186,8e-05,2.55081]
[1780512925510,46.92,65970.52,98.6,-0.95175,8e-05,2.55562]
[1780512926517,46.92,65971.6,98.6,-0.95166,8e-05,2.55943]
[1780512928531,46.91,65973.36,98.6,-0.95152,8e-05,2.56567]
[1780512930545,46.91,65980.68,98.6,-0.9509,8e-05,2.59205]
[1780512931552,46.91,65983.94,98.6,-0.95073,9e-05,2.59749]
[1780512933769,46.91,65985.24,98.6,-0.95063,9e-05,2.60199]
[1780512937619,46.91,65987.5,98.6,-0.95044,9e-05,2.60987]
[1780512938626,46.91,65991.55,98.6,-0.9501,9e-05,2.62453]
[1780512939634,46.91,65989.84,98.6,-0.95025,9e-05,2.61802]
[1780512942920,46.91,65989.47,98.6,-0.95029,9e-05,2.6164]
[1780512943032,46.9,65987.96,98.6,-0.95042,9e-05,2.61076]
[1780512943646,46.9,65987.96,98.6,-0.95042,9e-05,2.61076]
[1780512944211,46.9,65987.96,98.6,-0.95042,9e-05,2.61076]
[1780512944228,46.9,66005.33,98.6,-0.94892,9e-05,2.67436]
[1780512944669,46.9,66013.68,98.6,-0.94818,9e-05,2.70546]
[1780512945676,46.9,66015.45,98.6,-0.94802,9e-05,2.71213]
[1780512949704,46.88,66019.97,98.6,-0.94771,9e-05,2.72536]
[1780512950710,46.88,66019.03,98.6,-0.9478,9e-05,2.72153]
[1780512951718,46.88,66020.6,98.6,-0.94766,9e-05,2.72711]
[1780512956753,46.87,66021.22,98.6,-0.94765,9e-05,2.72788]
[1780512957760,46.87,66015.09,98.6,-0.9482,9e-05,2.70468]
[1780512958767,46.85,66013.3,98.6,-0.94842,9e-05,2.69531]
[1780512959774,46.85,66012.55,98.6,-0.9485,9e-05,2.69227]
[1780512960781,46.84,66010.33,98.6,-0.9487,9e-05,2.68377]
[1780512961789,46.84,66019.04,98.6,-0.94793,9e-05,2.71596]
[1780512962796,46.84,66020.03,98.6,-0.94785,9e-05,2.71937]
[1780512963803,46.84,66021.44,98.6,-0.94773,9e-05,2.72435]
[1780512964810,46.84,66022.29,98.6,-0.94766,9e-05,2.72723]
[1780512965817,46.84,66019.83,98.6,-0.94789,9e-05,2.71772]
[1780512966824,46.83,66022.57,98.6,-0.94765,9e-05,2.72769]
[1780512967831,46.83,66026.11,98.6,-0.94734,9e-05,2.74066]
[1780512969283,46.83,66026.11,98.6,-0.94734,9e-05,2.74066]
[1780512969361,46.83,66027.27,98.6,-0.94724,9e-05,2.7447]
[1780512969845,46.83,66034.21,98.6,-0.94662,9e-05,2.77055]
[1780512970852,46.82,66035.87,98.6,-0.94648,9e-05,2.77646]
[1780512971859,46.82,66037.13,98.6,-0.94638,9e-05,2.78085]
[1780512972866,46.82,66038.05,98.6,-0.9463,9e-05,2.78395]
[1780512973874,46.82,66037.04,98.6,-0.9464,9e-05,2.77973]
[1780512975888,46.81,66037.85,98.6,-0.94635,9e-05,2.78202]
[1780512977902,46.81,66045.28,98.6,-0.94569,9e-05,2.80952]
[1780512978909,46.8,66046.8,98.6,-0.94556,9e-05,2.81489]
[1780512980923,46.8,66041.67,98.6,-0.94605,9e-05,2.79444]
[1780512982431,46.8,66041.67,98.6,-0.94605,9e-05,2.79444]
[1780512982585,46.79,66036.02,98.6,-0.94659,9e-05,2.7722]
[1780512983452,46.79,66036.02,98.6,-0.94659,9e-05,2.7722]
[1780512983541,46.79,66032.31,98.6,-0.94692,9e-05,2.75817]
[1780512983944,46.79,66031.28,98.6,-0.94702,9e-05,2.75393]
[1780512984951,46.79,66033.05,98.6,-0.94687,9e-05,2.76027]
[1780512986965,46.78,66032.02,98.6,-0.94698,9e-05,2.75567]
[1780512988979,46.78,66031.25,98.6,-0.94707,9e-05,2.75207]
[1780512991316,46.78,66030.05,98.6,-0.94731,9e-05,2.74048]
[1780512994017,46.77,66027.18,98.6,-0.94759,9e-05,2.7287]
[1780512996030,46.77,66033.7,98.6,-0.94702,9e-05,2.75264]
[1780512997038,46.76,66035.73,98.6,-0.94684,9e-05,2.75997]
[1780512998045,46.76,66032.21,98.6,-0.94717,9e-05,2.74633]
[1780512999052,46.76,66033.36,98.6,-0.94707,9e-05,2.75033]
[1780513001066,46.75,66034.16,98.6,-0.94702,9e-05,2.75268]
[1780513003322,46.75,66034.19,98.6,-0.94702,9e-05,2.75245]
[1780513003362,46.75,66030.06,98.6,-0.9474,9e-05,2.73655]
[1780513004087,46.75,66015.5,98.6,-0.94871,9e-05,2.68179]
[1780513005094,46.75,66010.35,98.6,-0.94917,9e-05,2.66247]
[1780513007108,46.74,66002.97,98.6,-0.94982,9e-05,2.63487]
[1780513008451,46.74,65997.84,98.6,-0.95027,9e-05,2.61591]
[1780513009545,46.74,65997.84,98.6,-0.95027,9e-05,2.61591]
[1780513009123,46.74,65994.85,98.6,-0.95053,9e-05,2.60486]
[1780513010023,46.74,65994.85,98.6,-0.95053,9e-05,2.60486]
[1780513010130,46.74,65989.29,98.6,-0.95101,9e-05,2.58451]
[1780513010642,46.74,65989.29,98.6,-0.95101,9e-05,2.58451]
[1780513011137,46.74,65986.48,98.6,-0.95125,8e-05,2.57425]
[1780513014158,46.74,65987.32,98.6,-0.95118,8e-05,2.57713]
[1780513015165,46.74,65989.75,98.6,-0.95098,9e-05,2.58589]
[1780513020205,46.74,65990.09,98.6,-0.95096,9e-05,2.58676]
[1780513022219,46.74,65991.28,98.6,-0.95086,9e-05,2.59093]
[1780513023226,46.74,65990.45,98.6,-0.95093,9e-05,2.58783]
[1780513024233,46.74,65985.72,98.6,-0.95133,8e-05,2.57059]
[1780513025240,46.74,65979.45,98.6,-0.95186,8e-05,2.54791]
[1780513027254,46.74,65982.51,98.6,-0.95161,8e-05,2.55891]
[1780513028261,46.73,65983.5,98.6,-0.95152,8e-05,2.56246]
[1780513031282,46.73,65984.88,98.6,-0.95141,8e-05,2.56734]
[1780513033300,46.73,65986.93,98.6,-0.95124,8e-05,2.57467]
[1780513037328,46.73,65989.78,98.6,-0.951,9e-05,2.58477]
[1780513038335,46.73,65992.79,98.6,-0.95075,9e-05,2.59565]
[1780513039468,46.73,65992.79,98.6,-0.95075,9e-05,2.59565]
[1780513040349,46.73,65993.86,98.6,-0.95066,9e-05,2.59936]
[1780513041075,46.73,65993.86,98.6,-0.95066,9e-05,2.59936]
[1780513041356,46.73,65994.81,98.6,-0.95058,9e-05,2.60273]
[1780513042363,46.73,65992.46,98.6,-0.95078,9e-05,2.59406]
[1780513043370,46.73,65989.82,98.6,-0.95101,9e-05,2.58437]
[1780513045384,46.73,65988.96,98.6,-0.95109,9e-05,2.58111]
[1780513046390,46.73,65988.21,98.6,-0.95115,9e-05,2.57832]
[1780513047400,46.73,65983.68,98.6,-0.95154,8e-05,2.56186]
[1780513048405,46.73,65978.21,98.6,-0.952,8e-05,2.54212]
[1780513049413,46.73,65976.72,98.6,-0.95213,8e-05,2.53676]
[1780513050421,46.73,65977.6,98.6,-0.95205,8e-05,2.53993]
[1780513053441,46.73,65976.36,98.6,-0.95226,8e-05,2.52933]
[1780513054448,46.73,65975.44,98.6,-0.95234,8e-05,2.52605]
[1780513057603,46.73,65976.09,98.6,-0.95228,8e-05,2.52842]
[1780513057668,46.73,65970.13,98.6,-0.95278,8e-05,2.50714]
[1780513058168,46.73,65970.13,98.6,-0.95278,8e-05,2.50714]
[1780513058635,46.73,65970.13,98.6,-0.95278,8e-05,2.50714]
[1780513058646,46.73,65952.6,98.6,-0.95421,8e-05,2.44517]
[1780513059488,46.73,65951.38,98.6,-0.95431,8e-05,2.44095]
[1780513060495,46.73,65951.08,98.6,-0.95433,8e-05,2.44005]
[1780513061502,46.73,65949.82,98.6,-0.95443,8e-05,2.43579]
[1780513062509,46.73,65951.88,98.6,-0.95426,8e-05,2.44316]
[1780513063516,46.73,65954.5,98.6,-0.95404,8e-05,2.45252]
[1780513065529,46.73,65959.72,98.6,-0.95361,8e-05,2.4712]
[1780513066537,46.73,65960.63,98.6,-0.95353,8e-05,2.47455]
[1780513071572,46.74,65960.57,98.6,-0.95353,8e-05,2.47485]
[1780513072579,46.74,65959.44,98.6,-0.95362,8e-05,2.47095]
[1780513074593,46.74,65962.58,98.6,-0.95336,8e-05,2.48226]
[1780513076607,46.74,65961.46,98.6,-0.95344,8e-05,2.47849]
[1780513078621,46.74,65962.53,98.6,-0.95335,8e-05,2.48246]
[1780513080635,46.74,65961.73,98.6,-0.95341,8e-05,2.4798]
[1780513081642,46.74,65958.99,98.6,-0.95363,8e-05,2.47021]
[1780513083656,46.75,65959.91,98.6,-0.95355,8e-05,2.47366]
[1780513084613,46.75,65959.91,98.6,-0.95355,8e-05,2.47366]
[1780513084664,46.75,65962.58,98.6,-0.95333,8e-05,2.4832]
[1780513085083,46.75,65962.58,98.6,-0.95333,8e-05,2.4832]
[1780513085670,46.75,65975.94,98.6,-0.95222,8e-05,2.5309]
[1780513086153,46.75,65975.94,98.6,-0.95222,8e-05,2.5309]
[1780513086240,46.75,65975.94,98.6,-0.95222,8e-05,2.5309]
[1780513086677,46.75,65984.82,98.6,-0.95148,8e-05,2.56295]
[1780513087684,46.75,65987.2,98.6,-0.95127,8e-05,2.57156]
[1780513088691,46.75,65988.35,98.6,-0.95118,9e-05,2.57568]
[1780513089698,46.75,65990.89,98.6,-0.95096,9e-05,2.58478]
[1780513093726,46.74,65986.82,98.6,-0.95132,8e-05,2.56971]
[1780513094733,46.74,65985.12,98.6,-0.95146,8e-05,2.56351]
[1780513095739,46.74,65986.26,98.6,-0.95137,8e-05,2.56759]
[1780513099768,46.74,65986.93,98.6,-0.95132,8e-05,2.56981]
[1780513101782,46.74,65985.9,98.6,-0.9514,8e-05,2.56598]
[1780513102789,46.74,65988.48,98.6,-0.95119,9e-05,2.57527]
[1780513103796,46.74,65991.33,98.6,-0.95095,9e-05,2.58556]
[1780513106817,46.74,65988.33,98.6,-0.95121,9e-05,2.57445]
[1780513111852,46.74,65988.53,98.6,-0.9513,8e-05,2.56867]
[1780513114873,46.74,65984.61,98.6,-0.95164,8e-05,2.55435]
[1780513115880,46.74,65983.62,98.6,-0.95172,8e-05,2.55075]
[1780513117894,46.74,65990.61,98.6,-0.95113,9e-05,2.57599]
[1780513118900,46.74,65994.95,98.6,-0.95076,9e-05,2.5917]
[1780513120915,46.73,65993.9,98.6,-0.95086,9e-05,2.58771]
[1780513121923,46.73,65992.14,98.6,-0.95101,9e-05,2.58123]
[1780513122931,46.73,65990.02,98.6,-0.95119,9e-05,2.57347]
[1780513123938,46.73,65980.22,98.6,-0.95202,8e-05,2.53804]
[1780513124945,46.73,65980.16,98.6,-0.95203,8e-05,2.53783]
[1780513127966,46.73,65981.42,98.6,-0.95192,8e-05,2.54236]
[1780513129094,46.73,65981.42,98.6,-0.95192,8e-05,2.54236]
[1780513129540,46.73,65981.58,98.6,-0.95191,8e-05,2.54293]
[1780513129980,46.73,65972.62,98.6,-0.95266,8e-05,2.51082]
[1780513130987,46.73,65966.48,98.6,-0.95316,8e-05,2.48902]
[1780513131994,46.73,65965.6,98.6,-0.95323,8e-05,2.48598]
[1780513135015,46.74,65966.37,98.6,-0.95316,8e-05,2.48897]
[1780513136022,46.74,65967.18,98.6,-0.9531,8e-05,2.49192]
[1780513137029,46.74,65966.43,98.6,-0.95316,8e-05,2.48933]
[1780513138036,46.74,65965.37,98.6,-0.95324,8e-05,2.48565]
[1780513139042,46.74,65966.78,98.6,-0.95312,8e-05,2.49074]
[1780513140416,46.74,65967.56,98.6,-0.95306,8e-05,2.49359]
[1780513141057,46.74,65964.19,98.6,-0.95333,8e-05,2.48171]
[1780513142708,46.74,65960.83,98.6,-0.95361,8e-05,2.46992]
[1780513144712,46.74,65961.28,98.6,-0.95357,8e-05,2.47162]
[1780513145085,46.74,65955.92,98.6,-0.954,8e-05,2.45295]
[1780513146092,46.74,65953.94,98.6,-0.95416,8e-05,2.44614]
[1780513147099,46.74,65951.54,98.6,-0.95435,8e-05,2.43788]
[1780513148106,46.74,65946.26,98.6,-0.95477,8e-05,2.4196]
[1780513149325,46.74,65946.26,98.6,-0.95477,8e-05,2.4196]
[1780513149367,46.74,65946.26,98.6,-0.95477,8e-05,2.4196]
[1780513149425,46.75,65945.11,98.6,-0.95485,8e-05,2.41579]
[1780513149929,46.75,65945.11,98.6,-0.95485,8e-05,2.41579]
[1780513150324,46.75,65945.11,98.6,-0.95485,8e-05,2.41579]
[1780513150380,46.75,65938.37,98.6,-0.95539,8e-05,2.39261]
[1780513151127,46.75,65934.29,98.6,-0.9557,8e-05,2.37876]
[1780513154148,46.75,65935.48,98.6,-0.95559,8e-05,2.38363]
[1780513156058,46.76,65935.46,98.6,-0.95559,8e-05,2.38381]
[1780513156315,46.76,65935.46,98.6,-0.95559,8e-05,2.38381]
[1780513156632,46.76,65935.46,98.6,-0.95559,8e-05,2.38381]
[1780513156656,46.76,65937.96,98.6,-0.95538,8e-05,2.39269]
[1780513157065,46.76,65937.96,98.6,-0.95538,8e-05,2.39269]
[1780513157090,46.76,65937.96,98.6,-0.95538,8e-05,2.39269]
[1780513157169,46.76,65942.6,98.6,-0.95501,8e-05,2.409]
[1780513158176,46.76,65943.3,98.6,-0.95495,8e-05,2.41164]
[1780513159183,46.76,65947.96,98.6,-0.95457,8e-05,2.42807]
[1780513160189,46.76,65949.48,98.6,-0.95444,8e-05,2.43355]
[1780513162204,46.77,65955.38,98.6,-0.95396,8e-05,2.45456]
[1780513163211,46.77,65957.94,98.6,-0.95375,8e-05,2.4637]
[1780513168630,46.77,65957.99,98.6,-0.95373,8e-05,2.46435]
[1780513169009,46.77,65958.05,98.6,-0.95374,8e-05,2.46418]
[1780513169253,46.76,65962.05,98.6,-0.95342,8e-05,2.47793]
[1780513170647,46.76,65962.05,98.6,-0.95342,8e-05,2.47793]
[1780513172274,46.76,65963.04,98.6,-0.95347,8e-05,2.47414]
[1780513175195,46.75,65963.23,98.6,-0.95347,8e-05,2.47404]
[1780513175509,46.75,65963.23,98.6,-0.95347,8e-05,2.47404]
[1780513175518,46.75,65955.62,98.6,-0.9541,8e-05,2.44684]
[1780513176302,46.75,65955.17,98.6,-0.95415,8e-05,2.44492]
[1780513177309,46.74,65957.64,98.6,-0.95396,8e-05,2.45325]
[1780513178316,46.74,65961.26,98.6,-0.95367,8e-05,2.46565]
[1780513179322,46.74,65962.11,98.6,-0.95361,8e-05,2.46827]
[1780513182030,46.73,65962.05,98.6,-0.95363,8e-05,2.4673]
[1780513182344,46.73,65963.33,98.6,-0.95354,8e-05,2.47144]
[1780513187735,46.73,65963.96,98.6,-0.9535,8e-05,2.47299]
[1780513193423,46.73,65965.27,98.6,-0.9534,8e-05,2.47734]
[1780513194430,46.72,65960.9,98.6,-0.95376,8e-05,2.46185]
[1780513195437,46.72,65960.05,98.6,-0.95383,8e-05,2.45884]
[1780513197460,46.72,65954.2,98.6,-0.9543,8e-05,2.43825]
[1780513198458,46.72,65952.57,98.6,-0.95443,8e-05,2.43255]
[1780513199465,46.72,65955.09,98.6,-0.95423,8e-05,2.4414]
[1780513203494,46.73,65947.3,98.6,-0.95486,8e-05,2.41422]
[1780513204502,46.73,65947.05,98.6,-0.95488,8e-05,2.41341]
[1780513208530,46.72,65948.71,98.6,-0.95476,8e-05,2.41837]
[1780513209537,46.72,65950.42,98.6,-0.95462,8e-05,2.42438]
[1780513210543,46.72,65954.76,98.6,-0.95427,8e-05,2.4396]
[1780513211551,46.72,65955.74,98.6,-0.95419,8e-05,2.44306]
[1780513214572,46.72,65954.35,98.6,-0.9543,8e-05,2.43822]
[1780513215579,46.72,65952.42,98.6,-0.95446,8e-05,2.43148]
[1780513219607,46.72,65951.7,98.6,-0.95451,8e-05,2.42908]
[1780513220614,46.72,65950.8,98.6,-0.95459,8e-05,2.42597]
[1780513222628,46.72,65947.16,98.6,-0.95488,8e-05,2.41336]
[1780513223635,46.72,65951.46,98.6,-0.95453,8e-05,2.42842]
[1780513224642,46.72,65952.92,98.6,-0.95441,8e-05,2.43356]
[1780513226656,46.72,65947.38,98.6,-0.95486,8e-05,2.41393]
[1780513227663,46.72,65948.83,98.6,-0.95475,8e-05,2.41901]
[1780513229677,46.72,65952.54,98.6,-0.95445,8e-05,2.43174]
[1780513231692,46.72,65952.98,98.6,-0.95453,8e-05,2.42695]
[1780513232699,46.72,65951.66,98.6,-0.95464,8e-05,2.42202]
[1780513233717,46.71,65950.5,98.6,-0.95474,8e-05,2.41767]
[1780513238751,46.71,65951.32,98.6,-0.95468,8e-05,2.42044]
[1780513239759,46.71,65952.47,98.6,-0.95459,8e-05,2.42451]
[1780513240281,46.71,65952.47,98.6,-0.95459,8e-05,2.42451]
[1780513240767,46.71,65960.0,98.6,-0.95397,8e-05,2.45096]
[1780513242781,46.71,65959.72,98.6,-0.954,8e-05,2.44966]
[1780513244369,46.71,65960.42,98.6,-0.95395,8e-05,2.45213]
[1780513244795,46.71,65965.41,98.6,-0.95354,8e-05,2.46973]
[1780513247330,46.71,65965.74,98.6,-0.95351,8e-05,2.47087]
[1780513247817,46.71,65968.07,98.6,-0.95332,8e-05,2.47909]
[1780513248824,46.71,65970.39,98.6,-0.95313,8e-05,2.48729]
[1780513252852,46.71,65969.14,98.6,-0.95324,8e-05,2.48264]
[1780513253112,46.71,65969.14,98.6,-0.95324,8e-05,2.48264]
[1780513253859,46.71,65964.88,98.6,-0.95359,8e-05,2.4675]
[1780513254866,46.71,65965.87,98.6,-0.95351,8e-05,2.47095]
[1780513258014,46.71,65964.91,98.6,-0.95359,8e-05,2.46744]
[1780513261915,46.71,65965.94,98.6,-0.95351,8e-05,2.47098]
[1780513263929,46.71,65964.34,98.6,-0.95364,8e-05,2.46526]
[1780513266950,46.71,65960.04,98.6,-0.954,8e-05,2.45003]
[1780513267957,46.71,65948.38,98.6,-0.95494,8e-05,2.40924]
[1780513269468,46.71,65939.91,98.6,-0.95561,8e-05,2.37995]
[1780513269971,46.71,65931.19,98.6,-0.95629,8e-05,2.35009]
[1780513271295,46.71,65931.19,98.6,-0.95629,8e-05,2.35009]
[1780513271343,46.71,65926.1,98.6,-0.95669,8e-05,2.33252]
[1780513271985,46.71,65921.1,98.6,-0.95708,8e-05,2.31537]
[1780513273264,46.71,65919.47,98.6,-0.95721,8e-05,2.30972]
[1780513273999,46.7,65914.01,98.6,-0.95763,8e-05,2.29116]
[1780513275006,46.7,65911.09,98.6,-0.95785,8e-05,2.28126]
[1780513276750,46.7,65911.09,98.6,-0.95785,8e-05,2.28126]
[1780513276854,46.7,65911.09,98.6,-0.95785,8e-05,2.28126]
[1780513276847,46.7,65910.62,98.6,-0.95789,8e-05,2.2796]
[1780513279034,46.7,65909.87,98.6,-0.95795,8e-05,2.27688]
[1780513280877,46.7,65909.87,98.6,-0.95795,8e-05,2.27688]
[1780513281770,46.7,65909.74,98.6,-0.95797,8e-05,2.27638]
[1780513281776,46.7,65909.74,98.6,-0.95797,8e-05,2.27638]
[1780513281821,46.7,65906.96,98.6,-0.95818,8e-05,2.267]
[1780513281979,46.7,65906.96,98.6,-0.95818,8e-05,2.267]
[1780513282056,46.7,65900.94,98.6,-0.95863,7e-05,2.24688]
[1780513283063,46.7,65899.83,98.6,-0.95871,7e-05,2.24317]
[1780513287091,46.7,65901.01,98.6,-0.95863,7e-05,2.24705]
[1780513289105,46.7,65899.96,98.6,-0.95871,7e-05,2.24352]
[1780513291123,46.7,65898.99,98.6,-0.95888,7e-05,2.23445]
[1780513292716,46.7,65900.39,98.6,-0.95877,7e-05,2.23909]
[1780513293137,46.7,65902.4,98.6,-0.95862,7e-05,2.24575]
[1780513295908,46.7,65898.76,98.6,-0.9589,7e-05,2.23362]
[1780513296103,46.7,65898.76,98.6,-0.9589,7e-05,2.23362]
[1780513296369,46.7,65898.76,98.6,-0.9589,7e-05,2.23362]
[1780513296438,46.7,65909.28,98.6,-0.95811,8e-05,2.26865]
[1780513297092,46.7,65909.28,98.6,-0.95811,8e-05,2.26865]
[1780513297519,46.7,65920.47,98.6,-0.95726,8e-05,2.30625]
[1780513298173,46.7,65931.8,98.6,-0.95638,8e-05,2.34467]
[1780513299302,46.7,65935.21,98.6,-0.95612,8e-05,2.35617]
[1780513301194,46.69,65939.41,98.6,-0.9558,8e-05,2.3702]
[1780513302392,46.69,65936.53,98.6,-0.95603,8e-05,2.36007]
[1780513303208,46.69,65938.31,98.6,-0.9559,8e-05,2.36598]
[1780513305222,46.69,65939.76,98.6,-0.95578,8e-05,2.37099]
[1780513306229,46.69,65940.78,98.6,-0.9557,8e-05,2.3745]
[1780513308242,46.69,65941.85,98.6,-0.95562,8e-05,2.37819]
[1780513312273,46.69,65940.32,98.6,-0.95574,8e-05,2.37286]
[1780513315293,46.69,65941.1,98.6,-0.95568,8e-05,2.37555]
[1780513316300,46.69,65943.9,98.6,-0.95546,8e-05,2.38522]
[1780513318313,46.69,65945.19,98.6,-0.95535,8e-05,2.38964]
[1780513323351,46.69,65945.26,98.6,-0.95535,8e-05,2.38974]
[1780513325365,46.69,65944.51,98.6,-0.95541,8e-05,2.38709]
[1780513329394,46.69,65943.58,98.6,-0.95549,8e-05,2.38377]
[1780513330401,46.69,65945.24,98.6,-0.95536,8e-05,2.3895]
[1780513332415,46.69,65940.74,98.6,-0.95572,8e-05,2.37389]
[1780513333422,46.69,65938.93,98.6,-0.95586,8e-05,2.36765]
[1780513334429,46.69,65938.08,98.6,-0.95592,8e-05,2.36473]
[1780513336446,46.69,65934.31,98.6,-0.95622,8e-05,2.35181]
[1780513337451,46.69,65935.09,98.6,-0.95616,8e-05,2.35452]
[1780513338458,46.69,65936.79,98.6,-0.95602,8e-05,2.36038]
[1780513340472,46.69,65950.48,98.6,-0.95494,8e-05,2.40777]
[1780513341482,46.69,65941.78,98.6,-0.95563,8e-05,2.37755]
[1780513342489,46.69,65939.63,98.6,-0.9558,8e-05,2.37013]
[1780513344503,46.69,65941.12,98.6,-0.95568,8e-05,2.37528]
[1780513345510,46.69,65938.34,98.6,-0.9559,8e-05,2.36569]
[1780513346517,46.69,65940.37,98.6,-0.95574,8e-05,2.3727]
[1780513347524,46.69,65942.69,98.6,-0.95556,8e-05,2.38071]
[1780513348531,46.69,65941.93,98.6,-0.95562,8e-05,2.37807]
[1780513351552,46.69,65943.31,98.6,-0.95562,8e-05,2.37657]
[1780513352562,46.68,65944.34,98.6,-0.95554,8e-05,2.37988]
[1780513353570,46.68,65943.39,98.6,-0.95562,8e-05,2.37635]
[1780513354578,46.68,65952.74,98.6,-0.95489,8e-05,2.40855]
[1780513355585,46.68,65956.53,98.6,-0.95459,8e-05,2.42149]
[1780513356592,46.68,65960.17,98.6,-0.9543,8e-05,2.43392]
[1780513357599,46.68,65958.15,98.6,-0.95447,8e-05,2.42652]
[1780513358605,46.67,65955.63,98.6,-0.95468,8e-05,2.41739]
[1780513359613,46.67,65954.64,98.6,-0.95477,8e-05,2.41363]
[1780513362634,46.67,65953.63,98.6,-0.95487,8e-05,2.40922]
[1780513363641,46.66,65954.39,98.6,-0.95482,8e-05,2.41158]
[1780513365654,46.66,65953.35,98.6,-0.95491,8e-05,2.40738]
[1780513366662,46.66,65955.12,98.6,-0.95478,8e-05,2.41327]
[1780513367669,46.66,65956.82,98.6,-0.95465,8e-05,2.41891]
[1780513369466,46.65,65956.9,98.6,-0.95465,8e-05,2.41889]
[1780513369709,46.65,65956.9,98.6,-0.95465,8e-05,2.41889]
[1780513369771,46.65,65959.62,98.6,-0.95444,8e-05,2.4281]
[1780513370690,46.65,65962.62,98.6,-0.9542,8e-05,2.43831]
[1780513371697,46.65,65963.87,98.6,-0.95411,8e-05,2.44238]
[1780513376732,46.64,65963.83,98.6,-0.95415,8e-05,2.44054]
[1780513378746,46.63,65967.3,98.6,-0.95388,8e-05,2.45209]
[1780513379335,46.63,65967.3,98.6,-0.95388,8e-05,2.45209]
[1780513379753,46.63,65961.24,98.6,-0.95438,8e-05,2.43042]
[1780513380760,46.63,65955.04,98.6,-0.95489,8e-05,2.40842]
[1780513384788,46.62,65953.99,98.6,-0.955,8e-05,2.40363]
[1780513385795,46.62,65950.17,98.6,-0.95531,8e-05,2.39007]
[1780513386802,46.62,65949.15,98.6,-0.9554,8e-05,2.38628]
[1780513387809,46.61,65945.84,98.6,-0.95567,8e-05,2.37458]
[1780513389823,46.61,65944.61,98.6,-0.95578,8e-05,2.36988]
[1780513390830,46.61,65943.46,98.6,-0.95587,8e-05,2.36569]
[1780513391974,46.61,65932.9,98.6,-0.9567,8e-05,2.32924]
[1780513392844,46.61,65925.36,98.6,-0.95729,8e-05,2.30339]
[1780513393851,46.61,65923.18,98.6,-0.95746,8e-05,2.29586]
[1780513394858,46.61,65927.13,98.6,-0.95716,8e-05,2.30913]
[1780513395865,46.6,65933.81,98.6,-0.95665,8e-05,2.33178]
[1780513396872,46.6,65937.43,98.6,-0.95637,8e-05,2.34405]
[1780513397879,46.6,65948.42,98.6,-0.9555,8e-05,2.38176]
[1780513398100,46.6,65948.42,98.6,-0.9555,8e-05,2.38176]
[1780513398887,46.6,65961.93,98.6,-0.95442,8e-05,2.42868]
[1780513399893,46.6,65965.51,98.6,-0.95414,8e-05,2.44102]
[1780513400900,46.6,65965.42,98.6,-0.95415,8e-05,2.44039]
[1780513402914,46.59,65967.88,98.6,-0.95397,8e-05,2.44839]
[1780513403224,46.59,65967.88,98.6,-0.95397,8e-05,2.44839]
[1780513404928,46.59,65962.79,98.6,-0.9544,8e-05,2.4298]
[1780513405935,46.59,65963.52,98.6,-0.95435,8e-05,2.43202]
[1780513407949,46.58,65964.98,98.6,-0.95424,8e-05,2.43652]
[1780513408826,46.58,65964.98,98.6,-0.95424,8e-05,2.43652]
[1780513408956,46.58,65965.75,98.6,-0.95419,8e-05,2.43891]
[1780513409963,46.58,65964.81,98.6,-0.95427,8e-05,2.43528]
[1780513414998,46.57,65964.89,98.6,-0.95441,8e-05,2.42789]
[1780513419758,46.56,65964.74,98.6,-0.95445,8e-05,2.42613]
[1780513420050,46.56,65955.87,98.6,-0.95517,8e-05,2.39481]
[1780513420607,46.56,65955.87,98.6,-0.95517,8e-05,2.39481]
[1780513421044,46.56,65952.73,98.6,-0.95543,8e-05,2.38359]
[1780513422051,46.55,65953.4,98.6,-0.95539,8e-05,2.38543]
[1780513424065,46.55,65952.7,98.6,-0.95545,8e-05,2.38251]
[1780513425943,46.55,65952.7,98.6,-0.95545,8e-05,2.38251]
[1780513428093,46.54,65953.95,98.6,-0.95538,8e-05,2.3859]
[1780513430107,46.54,65953.23,98.6,-0.95545,8e-05,2.38292]
[1780513431114,46.54,65952.5,98.6,-0.95551,8e-05,2.38015]
[1780513436149,46.53,65952.3,98.6,-0.95555,8e-05,2.37829]
[1780513438163,46.53,65954.44,98.6,-0.95539,8e-05,2.38525]
[1780513439170,46.53,65955.79,98.6,-0.95529,8e-05,2.38971]
[1780513440177,46.52,65957.2,98.6,-0.95518,8e-05,2.39437]
[1780513441184,46.52,65955.09,98.6,-0.95536,8e-05,2.38677]
[1780513442191,46.52,65952.86,98.6,-0.95554,8e-05,2.37878]
[1780513443198,46.52,65944.87,98.6,-0.95618,8e-05,2.35094]
[1780513444204,46.52,65942.27,98.6,-0.95639,8e-05,2.34182]
[1780513446219,46.52,65941.36,98.6,-0.95647,8e-05,2.33836]
[1780513447989,46.52,65941.36,98.6,-0.95647,8e-05,2.33836]
[1780513448018,46.51,65928.23,98.6,-0.95749,8e-05,2.29344]
[1780513448233,46.51,65922.04,98.6,-0.95796,8e-05,2.27245]
[1780513449239,46.51,65918.34,98.6,-0.95825,8e-05,2.25996]
[1780513450246,46.51,65919.3,98.6,-0.95817,8e-05,2.26315]
[1780513452261,46.51,65916.26,98.6,-0.95841,8e-05,2.25288]
[1780513453268,46.51,65917.27,98.6,-0.95833,8e-05,2.25623]
[1780513454275,46.51,65918.23,98.6,-0.95826,8e-05,2.25942]
[1780513456290,46.51,65919.57,98.6,-0.95816,8e-05,2.26385]
[1780513457588,46.51,65919.57,98.6,-0.95816,8e-05,2.26385]
[1780513457606,46.51,65921.44,98.6,-0.95802,8e-05,2.27009]
[1780513458304,46.51,65925.43,98.6,-0.95771,8e-05,2.28348]
[1780513460318,46.51,65926.19,98.6,-0.95766,8e-05,2.2859]
[1780513462332,46.51,65927.27,98.6,-0.95758,8e-05,2.28939]
[1780513464346,46.51,65926.55,98.6,-0.95764,8e-05,2.28679]
[1780513465353,46.51,65932.04,98.6,-0.95722,8e-05,2.30532]
[1780513466360,46.51,65933.87,98.6,-0.95708,8e-05,2.31143]
[1780513467367,46.51,65937.43,98.6,-0.95681,8e-05,2.32345]
[1780513468374,46.5,65939.13,98.6,-0.95668,8e-05,2.32912]
[1780513470388,46.5,65937.84,98.6,-0.95679,8e-05,2.32441]
[1780513471395,46.5,65930.84,98.6,-0.95743,8e-05,2.29451]
[1780513472402,46.5,65927.51,98.6,-0.95769,8e-05,2.28313]
[1780513473409,46.5,65924.39,98.6,-0.95793,8e-05,2.27253]
[1780513475423,46.5,65923.7,98.6,-0.95799,8e-05,2.27009]
[1780513476429,46.5,65925.15,98.6,-0.95787,8e-05,2.27508]
[1780513480458,46.5,65921.74,98.6,-0.95814,8e-05,2.26335]
[1780513481464,46.5,65921.02,98.6,-0.95819,8e-05,2.26089]
[1780513484486,46.5,65920.34,98.6,-0.95825,8e-05,2.25849]
[1780513487507,46.5,65927.66,98.6,-0.95769,8e-05,2.28303]
[1780513488514,46.5,65934.92,98.6,-0.95714,8e-05,2.30758]
[1780513489521,46.5,65936.9,98.6,-0.95698,8e-05,2.31421]
[1780513490528,46.49,65942.52,98.6,-0.95655,8e-05,2.3333]
[1780513491535,46.49,65945.9,98.6,-0.95629,8e-05,2.34475]
[1780513493549,46.49,65947.69,98.6,-0.95616,8e-05,2.35056]
[1780513494556,46.49,65946.7,98.6,-0.95624,8e-05,2.34696]
[1780513495505,46.49,65946.7,98.6,-0.95624,8e-05,2.34696]
[1780513495563,46.49,65947.86,98.6,-0.95615,8e-05,2.35078]
[1780513496570,46.49,65946.89,98.6,-0.95623,8e-05,2.34725]
[1780513499636,46.49,65947.48,98.6,-0.95619,8e-05,2.34893]
[1780513500598,46.48,65950.09,98.6,-0.95599,8e-05,2.35757]
[1780513502619,46.48,65942.93,98.6,-0.95656,8e-05,2.33274]
[1780513503626,46.48,65940.98,98.6,-0.95672,8e-05,2.32586]
[1780513504633,46.48,65941.28,98.6,-0.9567,8e-05,2.32674]
[1780513505640,46.48,65943.39,98.6,-0.95654,8e-05,2.33368]
[1780513506647,46.48,65944.72,98.6,-0.95644,8e-05,2.33809]
[1780513507654,46.47,65943.6,98.6,-0.95653,8e-05,2.33408]
[1780513512689,46.47,65943.41,98.6,-0.95656,8e-05,2.33266]
[1780513513696,46.47,65946.14,98.6,-0.95635,8e-05,2.34188]
[1780513515710,46.47,65944.93,98.6,-0.95646,8e-05,2.33739]
[1780513520745,46.46,65944.69,98.6,-0.95649,8e-05,2.33576]
[1780513521987,46.46,65928.02,98.6,-0.95779,8e-05,2.27883]
[1780513523158,46.46,65928.76,98.6,-0.95773,8e-05,2.28127]
[1780513523766,46.46,65929.72,98.6,-0.95766,8e-05,2.28445]
[1780513524773,46.46,65927.08,98.6,-0.95787,8e-05,2.27545]
[1780513525780,46.46,65928.24,98.6,-0.95778,8e-05,2.27931]
[1780513526787,46.46,65929.29,98.6,-0.9577,8e-05,2.28279]
[1780513527794,46.46,65927.26,98.6,-0.95786,8e-05,2.27586]
[1780513528801,46.46,65926.3,98.6,-0.95793,8e-05,2.27256]
[1780513529808,46.46,65924.96,98.6,-0.95804,8e-05,2.26799]
[1780513531827,46.46,65922.37,98.6,-0.95833,8e-05,2.25331]
[1780513532832,46.46,65929.2,98.6,-0.95782,8e-05,2.27626]
[1780513533839,46.46,65931.76,98.6,-0.95762,8e-05,2.28486]
[1780513536860,46.45,65930.77,98.6,-0.9577,8e-05,2.28128]
[1780513537867,46.45,65922.45,98.6,-0.95834,8e-05,2.25318]
[1780513538874,46.45,65921.56,98.6,-0.95841,8e-05,2.25018]
[1780513539881,46.45,65916.73,98.6,-0.95877,8e-05,2.23401]
[1780513540888,46.45,65912.07,98.6,-0.95912,7e-05,2.2185]
[1780513542903,46.45,65909.87,98.6,-0.95928,7e-05,2.21127]
[1780513543915,46.45,65911.78,98.6,-0.95914,7e-05,2.21765]
[1780513544922,46.45,65923.75,98.6,-0.95824,8e-05,2.25765]
[1780513545928,46.45,65923.05,98.6,-0.95829,8e-05,2.25526]
[1780513546935,46.45,65917.79,98.6,-0.95869,8e-05,2.23762]
[1780513547785,46.45,65917.79,98.6,-0.95869,8e-05,2.23762]
[1780513547851,46.45,65917.79,98.6,-0.95869,8e-05,2.23762]
[1780513547942,46.45,65910.7,98.6,-0.95922,7e-05,2.21403]
[1780513548949,46.45,65905.98,98.6,-0.95957,7e-05,2.19846]
[1780513549956,46.45,65903.92,98.6,-0.95972,7e-05,2.19173]
[1780513550963,46.45,65903.05,98.6,-0.95978,7e-05,2.18894]
[1780513551970,46.46,65907.13,98.6,-0.95948,7e-05,2.20247]
[1780513557007,46.46,65906.35,98.6,-0.95953,7e-05,2.20018]
[1780513560031,46.46,65899.74,98.6,-0.96001,7e-05,2.17862]
[1780513561038,46.46,65895.82,98.6,-0.9603,7e-05,2.16588]
[1780513562049,46.46,65902.41,98.6,-0.95981,7e-05,2.18759]
[1780513563056,46.46,65906.24,98.6,-0.95953,7e-05,2.20029]
[1780513565168,46.46,65906.77,98.6,-0.95949,7e-05,2.2021]
[1780513565211,46.46,65919.22,98.6,-0.95856,8e-05,2.24354]
[1780513565541,46.46,65919.22,98.6,-0.95856,8e-05,2.24354]
[1780513566078,46.46,65921.96,98.6,-0.95835,8e-05,2.2527]
[1780513567085,46.46,65921.12,98.6,-0.95841,8e-05,2.24986]
[1780513568092,46.46,65922.01,98.6,-0.95835,8e-05,2.25282]
[1780513569099,46.46,65920.66,98.6,-0.95845,8e-05,2.24827]
[1780513570114,46.46,65911.98,98.6,-0.9591,7e-05,2.2193]
[1780513571113,46.46,65910.51,98.6,-0.95921,7e-05,2.21445]
[1780513572120,46.46,65907.67,98.6,-0.95942,7e-05,2.20509]
[1780513574134,46.46,65910.74,98.6,-0.95919,7e-05,2.21535]
[1780513575141,46.46,65914.08,98.6,-0.95894,7e-05,2.22648]
[1780513576148,46.46,65914.81,98.6,-0.95888,7e-05,2.22893]
[1780513577978,46.46,65914.81,98.6,-0.95888,7e-05,2.22893]
[1780513578162,46.46,65916.54,98.6,-0.95875,8e-05,2.23472]
[1780513582216,46.46,65916.67,98.6,-0.95874,8e-05,2.23517]
[1780513582246,46.46,65918.8,98.6,-0.95858,8e-05,2.24228]
[1780513583197,46.46,65917.44,98.6,-0.95869,8e-05,2.23774]
[1780513584204,46.46,65920.05,98.6,-0.95849,8e-05,2.24645]
[1780513585211,46.46,65917.94,98.6,-0.95865,8e-05,2.23939]
[1780513587225,46.46,65916.59,98.6,-0.95875,8e-05,2.23486]
[1780513588232,46.46,65917.34,98.6,-0.95869,8e-05,2.23736]
[1780513591408,46.46,65916.91,98.6,-0.95883,8e-05,2.23008]
[1780513592261,46.46,65915.28,98.6,-0.95895,7e-05,2.22465]
[1780513593268,46.46,65914.51,98.6,-0.95901,7e-05,2.22209]
[1780513593503,46.46,65914.51,98.6,-0.95901,7e-05,2.22209]
[1780513594275,46.46,65912.9,98.6,-0.95913,7e-05,2.21676]
[1780513595281,46.46,65914.23,98.6,-0.95903,7e-05,2.2212]
[1780513598865,46.46,65914.79,98.6,-0.95898,7e-05,2.22312]
[1780513599310,46.46,65919.12,98.6,-0.95866,8e-05,2.23758]
[1780513600317,46.46,65921.55,98.6,-0.95847,8e-05,2.24573]
[1780513601324,46.46,65918.89,98.6,-0.95868,8e-05,2.23683]
[1780513603961,46.46,65918.83,98.6,-0.95868,8e-05,2.23661]
[1780513604006,46.46,65919.55,98.6,-0.95863,8e-05,2.23901]
[1780513604345,46.46,65917.88,98.6,-0.95875,8e-05,2.23343]
[1780513605702,46.46,65917.88,98.6,-0.95875,8e-05,2.23343]
[1780513605721,46.46,65914.28,98.6,-0.95902,7e-05,2.22145]
[1780513606359,46.46,65921.21,98.6,-0.9585,8e-05,2.24456]
[1780513607490,46.46,65921.21,98.6,-0.9585,8e-05,2.24456]
[1780513607584,46.46,65918.67,98.6,-0.95869,8e-05,2.23608]
[1780513608373,46.46,65915.21,98.6,-0.95895,7e-05,2.22455]
[1780513610389,46.46,65916.23,98.6,-0.95887,8e-05,2.22797]
[1780513611397,46.46,65914.83,98.6,-0.95898,7e-05,2.22333]
[1780513612403,46.46,65915.65,98.6,-0.95892,7e-05,2.22607]
[1780513614418,46.46,65916.38,98.6,-0.95886,8e-05,2.22853]
[1780513617438,46.46,65915.54,98.6,-0.95892,7e-05,2.22577]
[1780513621467,46.46,65914.82,98.6,-0.95898,7e-05,2.22343]
[1780513626502,46.46,65915.39,98.6,-0.95893,7e-05,2.22541]
[1780513628730,46.46,65915.39,98.6,-0.95893,7e-05,2.22541]
[1780513629524,46.46,65909.0,98.6,-0.95941,7e-05,2.20425]
[1780513630530,46.46,65913.4,98.6,-0.95908,7e-05,2.21888]
[1780513631537,46.47,65912.58,98.6,-0.95914,7e-05,2.21619]
[1780513632544,46.47,65914.0,98.6,-0.95903,7e-05,2.22093]
[1780513633662,46.47,65914.0,98.6,-0.95903,7e-05,2.22093]
[1780513637579,46.47,65914.84,98.6,-0.95897,7e-05,2.22383]
[1780513638586,46.47,65916.29,98.6,-0.95886,8e-05,2.22867]
[1780513639593,46.47,65915.04,98.6,-0.95895,7e-05,2.22452]
[1780513645308,46.47,65914.59,98.6,-0.95898,7e-05,2.22308]
[1780513645635,46.47,65921.18,98.6,-0.95849,8e-05,2.2451]
[1780513647649,46.47,65920.26,98.6,-0.95856,8e-05,2.24198]
[1780513648656,46.47,65919.55,98.6,-0.95861,8e-05,2.2396]
[1780513650841,46.47,65919.77,98.6,-0.9586,8e-05,2.24032]
[1780513656712,46.47,65913.96,98.6,-0.95913,7e-05,2.21511]
[1780513657719,46.47,65913.24,98.6,-0.95919,7e-05,2.21275]
[1780513658726,46.47,65911.29,98.6,-0.95933,7e-05,2.20632]
[1780513663761,46.47,65911.11,98.6,-0.95934,7e-05,2.20596]
[1780513668797,46.47,65911.16,98.6,-0.95933,7e-05,2.20634]
[1780513669804,46.47,65910.46,98.6,-0.95938,7e-05,2.20406]
[1780513673059,46.47,65903.53,98.6,-0.95989,7e-05,2.18136]
[1780513673832,46.47,65893.12,98.6,-0.96065,7e-05,2.14743]
[1780513674839,46.47,65892.11,98.6,-0.96072,7e-05,2.14429]
[1780513680252,46.48,65892.52,98.6,-0.96068,7e-05,2.14619]
[1780513680881,46.48,65905.41,98.6,-0.95973,7e-05,2.18862]
[1780513682082,46.48,65912.59,98.6,-0.95919,7e-05,2.21241]
[1780513682895,46.48,65907.97,98.6,-0.95954,7e-05,2.19716]
[1780513683902,46.48,65905.62,98.6,-0.95971,7e-05,2.18948]
[1780513685916,46.48,65906.42,98.6,-0.95965,7e-05,2.19225]
[1780513686923,46.48,65904.74,98.6,-0.95977,7e-05,2.18679]
[1780513687931,46.48,65903.89,98.6,-0.95983,7e-05,2.18407]
[1780513689945,46.48,65902.21,98.6,-0.95995,7e-05,2.17871]
[1780513692966,46.48,65901.08,98.6,-0.96003,7e-05,2.17527]
[1780513693974,46.49,65903.14,98.6,-0.95987,7e-05,2.18213]
[1780513699149,46.49,65902.49,98.6,-0.95991,7e-05,2.18032]
[1780513699180,46.49,65901.18,98.6,-0.96001,7e-05,2.17611]
[1780513700033,46.49,65897.62,98.6,-0.96027,7e-05,2.16455]
[1780513701040,46.49,65896.3,98.6,-0.96036,7e-05,2.16035]
[1780513704806,46.49,65895.94,98.6,-0.96038,7e-05,2.15953]
[1780513705068,46.49,65889.58,98.6,-0.96084,7e-05,2.13898]
[1780513705929,46.49,65889.58,98.6,-0.96084,7e-05,2.13898]
[1780513705953,46.49,65889.58,98.6,-0.96084,7e-05,2.13898]
[1780513706075,46.49,65878.03,98.6,-0.96166,7e-05,2.10193]
[1780513707396,46.49,65878.03,98.6,-0.96166,7e-05,2.10193]
[1780513707329,46.5,65875.78,98.6,-0.96181,7e-05,2.09494]
[1780513708089,46.5,65871.85,98.6,-0.96209,7e-05,2.08264]
[1780513709098,46.5,65868.39,98.6,-0.96232,7e-05,2.07189]
[1780513710104,46.5,65869.54,98.6,-0.96224,7e-05,2.0758]
[1780513712119,46.5,65868.09,98.6,-0.96242,7e-05,2.06608]
[1780513717154,46.51,65868.22,98.6,-0.96238,7e-05,2.06782]
[1780513721182,46.52,65867.58,98.6,-0.96241,7e-05,2.06685]
[1780513723200,46.52,65865.1,98.6,-0.96257,7e-05,2.05954]
[1780513724207,46.53,65864.09,98.6,-0.96263,7e-05,2.05663]
[1780513725214,46.53,65866.37,98.6,-0.96247,7e-05,2.06411]
[1780513726221,46.53,65876.03,98.6,-0.96178,7e-05,2.09508]
[1780513727228,46.53,65879.38,98.6,-0.96154,7e-05,2.10601]
[1780513730249,46.54,65870.83,98.6,-0.96213,7e-05,2.07934]
[1780513731256,46.54,65864.82,98.6,-0.96254,7e-05,2.06055]
[1780513732263,46.54,65862.57,98.6,-0.96269,7e-05,2.05373]
[1780513734277,46.54,65863.4,98.6,-0.96262,7e-05,2.05692]
[1780513735284,46.55,65865.19,98.6,-0.96249,7e-05,2.06285]
[1780513738305,46.55,65868.67,98.6,-0.96223,7e-05,2.07467]
[1780513739312,46.55,65869.67,98.6,-0.96216,7e-05,2.0781]
[1780513742333,46.56,65872.18,98.6,-0.96196,7e-05,2.08681]
[1780513743340,46.56,65870.51,98.6,-0.96208,7e-05,2.08174]
[1780513744347,46.56,65867.64,98.6,-0.96227,7e-05,2.07287]
[1780513745354,46.56,65863.24,98.6,-0.96257,7e-05,2.05919]
[1780513747368,46.57,65861.42,98.6,-0.96269,7e-05,2.05399]
[1780513748323,46.57,65861.42,98.6,-0.96269,7e-05,2.05399]
[1780513748378,46.57,65850.48,98.6,-0.96343,7e-05,2.02001]
[1780513749383,46.57,65835.09,98.6,-0.96446,7e-05,1.97278]
[1780513749987,46.57,65835.09,98.6,-0.96446,7e-05,1.97278]
[1780513750390,46.57,65832.67,98.6,-0.96462,7e-05,1.96571]
[1780513751397,46.57,65834.34,98.6,-0.96451,7e-05,1.97085]
[1780513752404,46.58,65840.83,98.6,-0.96406,7e-05,1.9912]
[1780513753410,46.58,65846.6,98.6,-0.96366,7e-05,2.00946]
[1780513754418,46.58,65847.15,98.6,-0.96362,7e-05,2.01155]
[1780513756433,46.59,65844.55,98.6,-0.96378,7e-05,2.00419]
[1780513757440,46.59,65846.57,98.6,-0.96363,7e-05,2.0108]
[1780513759454,46.59,65845.23,98.6,-0.96371,7e-05,2.00735]
[1780513761468,46.6,65846.77,98.6,-0.96359,7e-05,2.01283]
[1780513763482,46.6,65847.65,98.6,-0.96351,7e-05,2.01626]
[1780513764489,46.61,65848.53,98.6,-0.96345,7e-05,2.01934]
[1780513765496,46.61,65849.65,98.6,-0.96336,7e-05,2.02316]
[1780513767510,46.61,65845.47,98.6,-0.96363,7e-05,2.01084]
[1780513768517,46.62,65839.89,98.6,-0.964,7e-05,1.99392]
[1780513769524,46.62,65838.45,98.6,-0.96408,7e-05,1.9902]
[1780513770531,46.62,65835.11,98.6,-0.9643,7e-05,1.98032]
[1780513772433,46.63,65835.63,98.6,-0.96435,7e-05,1.97681]
[1780513772545,46.63,65831.28,98.6,-0.96463,7e-05,1.9639]
[1780513774559,46.63,65830.1,98.6,-0.96471,7e-05,1.96038]
[1780513777802,46.63,65827.89,98.6,-0.96485,7e-05,1.95379]
[1780513778586,46.63,65829.27,98.6,-0.96476,7e-05,1.95804]
[1780513780601,46.63,65827.32,98.6,-0.96488,7e-05,1.95221]
[1780513782618,46.63,65826.42,98.6,-0.96494,7e-05,1.94959]
[1780513783625,46.63,65825.07,98.6,-0.96503,7e-05,1.94555]
[1780513787638,46.64,65825.29,98.6,-0.96501,7e-05,1.94635]
[1780513787653,46.64,65825.3,98.6,-0.96501,7e-05,1.94652]
[1780513788632,46.64,65825.3,98.6,-0.96501,7e-05,1.94652]
[1780513790288,46.64,65825.88,98.6,-0.96497,7e-05,1.94834]
[1780513790307,46.64,65827.35,98.6,-0.96487,7e-05,1.95287]
[1780513791461,46.64,65827.35,98.6,-0.96487,7e-05,1.95287]
[1780513790674,46.64,65834.17,98.6,-0.96441,7e-05,1.97372]
[1780513791685,46.64,65832.05,98.6,-0.96456,7e-05,1.96726]
[1780513792692,46.64,65827.12,98.6,-0.96488,7e-05,1.95228]
[1780513793699,46.64,65828.12,98.6,-0.96481,7e-05,1.95538]
[1780513794583,46.64,65828.12,98.6,-0.96481,7e-05,1.95538]
[1780513794707,46.64,65827.86,98.6,-0.96483,7e-05,1.95464]
[1780513795713,46.64,65829.7,98.6,-0.96471,7e-05,1.96029]
[1780513796720,46.64,65827.62,98.6,-0.96484,7e-05,1.95401]
[1780513798432,46.64,65827.62,98.6,-0.96484,7e-05,1.95401]
[1780513797727,46.64,65826.75,98.6,-0.9649,7e-05,1.95142]
[1780513798734,46.64,65827.44,98.6,-0.96485,7e-05,1.95358]
[1780513799741,46.64,65828.69,98.6,-0.96477,7e-05,1.95743]
[1780513800748,46.64,65832.27,98.6,-0.96453,7e-05,1.9684]
[1780513803771,46.64,65831.2,98.6,-0.9646,7e-05,1.96522]
[1780513805319,46.64,65831.2,98.6,-0.9646,7e-05,1.96522]
[1780513805378,46.64,65830.0,98.6,-0.96468,7e-05,1.9616]
[1780513805784,46.64,65831.75,98.6,-0.96456,7e-05,1.96698]
[1780513806791,46.64,65833.48,98.6,-0.96445,7e-05,1.9723]
[1780513807798,46.64,65831.35,98.6,-0.96459,7e-05,1.96582]
[1780513808805,46.64,65830.47,98.6,-0.96464,7e-05,1.96317]
[1780513809701,46.64,65830.47,98.6,-0.96464,7e-05,1.96317]
[1780513809812,46.64,65830.63,98.6,-0.96463,7e-05,1.9637]
[1780513810819,46.64,65831.7,98.6,-0.96456,7e-05,1.967]
[1780513812833,46.64,65830.49,98.6,-0.96464,7e-05,1.96338]
[1780513815401,46.64,65830.95,98.6,-0.96461,7e-05,1.96482]
[1780513815503,46.64,65830.94,98.6,-0.96461,7e-05,1.96483]
[1780513815854,46.64,65832.37,98.6,-0.96451,7e-05,1.96923]
[1780513817890,46.64,65832.66,98.6,-0.96449,7e-05,1.97015]
[1780513817980,46.65,65832.45,98.6,-0.96451,7e-05,1.96954]
[1780513818875,46.65,65830.31,98.6,-0.96465,7e-05,1.96304]
[1780513821896,46.65,65832.4,98.6,-0.96451,7e-05,1.96953]
[1780513823910,46.65,65831.35,98.6,-0.96457,7e-05,1.96639]
[1780513824917,46.65,65830.14,98.6,-0.96465,7e-05,1.96273]
[1780513825924,46.65,65826.8,98.6,-0.96487,7e-05,1.95261]
[1780513827093,46.65,65825.09,98.6,-0.96498,7e-05,1.94748]
[1780513827938,46.65,65822.84,98.6,-0.96513,7e-05,1.94074]
[1780513828945,46.65,65818.02,98.6,-0.96544,7e-05,1.92628]
[1780513829952,46.65,65818.87,98.6,-0.96539,7e-05,1.92894]
[1780513832973,46.65,65820.69,98.6,-0.96535,7e-05,1.92928]
[1780513833980,46.65,65821.73,98.6,-0.96528,7e-05,1.93251]
[1780513837001,46.65,65824.04,98.6,-0.96513,7e-05,1.93975]
[1780513838008,46.65,65822.29,98.6,-0.96524,7e-05,1.93454]
[1780513841052,46.66,65832.66,98.6,-0.96455,7e-05,1.96628]
[1780513841670,46.66,65832.66,98.6,-0.96455,7e-05,1.96628]
[1780513842466,46.66,65832.66,98.6,-0.96455,7e-05,1.96628]
[1780513842327,46.66,65842.2,98.6,-0.96391,7e-05,1.99558]
[1780513843462,46.66,65842.2,98.6,-0.96391,7e-05,1.99558]
[1780513843067,46.66,65859.05,98.6,-0.96276,7e-05,2.048]
[1780513843695,46.66,65859.05,98.6,-0.96276,7e-05,2.048]
[1780513844093,46.66,65864.34,98.6,-0.96239,7e-05,2.06455]
[1780513845100,46.66,65862.37,98.6,-0.96253,7e-05,2.05821]
[1780513847229,46.65,65864.71,98.6,-0.96238,7e-05,2.06535]
[1780513848121,46.65,65866.12,98.6,-0.96228,7e-05,2.06968]
[1780513849128,46.65,65867.05,98.6,-0.96222,7e-05,2.07249]
[1780513850135,46.65,65865.41,98.6,-0.96234,7e-05,2.06716]
[1780513851142,46.65,65863.28,98.6,-0.96249,7e-05,2.06031]
[1780513853156,46.65,65860.17,98.6,-0.96271,7e-05,2.05028]
[1780513854162,46.65,65861.1,98.6,-0.96265,7e-05,2.0531]
[1780513856177,46.65,65861.93,98.6,-0.96259,7e-05,2.0555]
[1780513860209,46.64,65863.49,98.6,-0.9625,7e-05,2.05996]
[1780513861214,46.64,65865.91,98.6,-0.96233,7e-05,2.06748]
[1780513862221,46.64,65866.89,98.6,-0.96226,7e-05,2.07045]
[1780513865242,46.64,65867.92,98.6,-0.9622,7e-05,2.0733]
[1780513869273,46.63,65877.32,98.6,-0.96155,7e-05,2.10265]
[1780513870280,46.64,65875.6,98.6,-0.96167,7e-05,2.09736]
[1780513871287,46.63,65870.2,98.6,-0.96205,7e-05,2.08]
[1780513872295,46.63,65867.39,98.6,-0.96225,7e-05,2.07094]
[1780513874308,46.63,65868.33,98.6,-0.96219,7e-05,2.07365]
[1780513877330,46.63,65867.32,98.6,-0.96227,7e-05,2.07004]
[1780513879343,46.63,65866.47,98.6,-0.96234,7e-05,2.06709]
[1780513883371,46.62,65867.72,98.6,-0.96226,7e-05,2.07053]
[1780513887399,46.62,65868.96,98.6,-0.96219,7e-05,2.07392]
[1780513888406,46.62,65869.79,98.6,-0.96213,7e-05,2.07641]
[1780513889413,46.62,65868.99,98.6,-0.96219,7e-05,2.07373]
[1780513890274,46.62,65868.99,98.6,-0.96219,7e-05,2.07373]
[1780513890420,46.62,65857.15,98.6,-0.96302,7e-05,2.03631]
[1780513891432,46.62,65853.07,98.6,-0.96339,7e-05,2.01792]
[1780513892439,46.62,65850.16,98.6,-0.96359,7e-05,2.00882]
[1780513895460,46.61,65849.03,98.6,-0.96367,7e-05,2.00522]
[1780513900495,46.61,65848.81,98.6,-0.96369,7e-05,2.00441]
[1780513901502,46.61,65851.35,98.6,-0.96352,7e-05,2.01227]
[1780513902509,46.61,65848.83,98.6,-0.96369,7e-05,2.00442]
[1780513903516,46.61,65850.21,98.6,-0.9636,7e-05,2.00866]
[1780513904523,46.61,65851.06,98.6,-0.96354,7e-05,2.01127]
[1780513905530,46.61,65850.21,98.6,-0.9636,7e-05,2.0086]
[1780513906537,46.61,65848.72,98.6,-0.9637,7e-05,2.00395]
[1780513907544,46.61,65845.18,98.6,-0.96394,7e-05,1.99297]
[1780513908551,46.61,65845.94,98.6,-0.96389,7e-05,1.99529]
[1780513910586,46.61,65842.7,98.6,-0.96411,7e-05,1.98529]
[1780513911108,46.61,65842.7,98.6,-0.96411,7e-05,1.98529]
[1780513911577,46.61,65838.68,98.6,-0.96438,7e-05,1.97293]
[1780513913591,46.61,65838.73,98.6,-0.96437,7e-05,1.9735]
[1780513916612,46.62,65837.55,98.6,-0.96444,7e-05,1.96996]
[1780513917476,46.62,65837.55,98.6,-0.96444,7e-05,1.96996]
[1780513917576,46.62,65837.55,98.6,-0.96444,7e-05,1.96999]
[1780513918626,46.62,65842.55,98.6,-0.96411,7e-05,1.98536]
[1780513919633,46.62,65845.86,98.6,-0.96388,7e-05,1.9956]
[1780513922163,46.62,65845.59,98.6,-0.9639,7e-05,1.99477]
[1780513922244,46.62,65841.96,98.6,-0.96415,7e-05,1.98356]
[1780513923046,46.62,65841.96,98.6,-0.96415,7e-05,1.98356]
[1780513923107,46.62,65841.49,98.6,-0.96418,7e-05,1.98213]
[1780513927691,46.62,65843.0,98.6,-0.96408,7e-05,1.98681]
[1780513931720,46.62,65841.78,98.6,-0.96416,7e-05,1.98306]
[1780513933734,46.62,65842.71,98.6,-0.96409,7e-05,1.98594]
[1780513937525,46.62,65842.85,98.6,-0.96409,7e-05,1.98638]
[1780513937570,46.62,65842.73,98.6,-0.96409,7e-05,1.98601]
[1780513937762,46.62,65838.3,98.6,-0.96439,7e-05,1.97241]
[1780513938769,46.62,65835.35,98.6,-0.96459,7e-05,1.96341]
[1780513940783,46.62,65834.46,98.6,-0.96464,7e-05,1.96078]
[1780513943804,46.62,65831.09,98.6,-0.96486,7e-05,1.95065]
[1780513946825,46.62,65823.54,98.6,-0.96536,7e-05,1.92797]
[1780513948120,46.62,65823.54,98.6,-0.96536,7e-05,1.92797]
[1780513948219,46.62,65824.85,98.6,-0.96527,7e-05,1.93202]
[1780513948839,46.62,65830.54,98.6,-0.96489,7e-05,1.94935]
[1780513950853,46.62,65831.48,98.6,-0.96483,7e-05,1.95233]
[1780513953875,46.62,65836.88,98.6,-0.96456,7e-05,1.96348]
[1780513955599,46.62,65839.54,98.6,-0.96438,7e-05,1.97166]
[1780513955889,46.62,65840.26,98.6,-0.96433,7e-05,1.97389]
[1780513956896,46.62,65841.1,98.6,-0.96427,7e-05,1.97649]
[1780513958060,46.62,65844.97,98.6,-0.96401,7e-05,1.98841]
[1780513958910,46.62,65851.9,98.6,-0.96354,7e-05,2.00984]
[1780513960604,46.62,65856.34,98.6,-0.96324,7e-05,2.02361]
[1780513960924,46.62,65858.77,98.6,-0.96308,7e-05,2.03114]
[1780513961931,46.62,65861.32,98.6,-0.9629,7e-05,2.03905]
[1780513962938,46.62,65862.79,98.6,-0.96279,7e-05,2.04397]
[1780513963945,46.63,65864.14,98.6,-0.96269,7e-05,2.0485]
[1780513965959,46.63,65860.87,98.6,-0.96291,7e-05,2.03881]
[1780513966966,46.63,65859.53,98.6,-0.96299,7e-05,2.03492]
[1780513969987,46.64,65861.98,98.6,-0.96281,7e-05,2.04313]
[1780513972001,46.64,65863.25,98.6,-0.96273,7e-05,2.04693]
[1780513973568,46.64,65863.25,98.6,-0.96273,7e-05,2.04693]
[1780513974015,46.63,65864.16,98.6,-0.96267,7e-05,2.0496]
[1780513975022,46.63,65866.04,98.6,-0.96254,7e-05,2.05541]
[1780513976029,46.63,65869.57,98.6,-0.9623,7e-05,2.06644]
[1780513978043,46.63,65872.45,98.6,-0.9621,7e-05,2.0753]
[1780513979050,46.63,65875.29,98.6,-0.9619,7e-05,2.08417]
[1780513980382,46.63,65875.29,98.6,-0.9619,7e-05,2.08417]
[1780513981064,46.63,65870.1,98.6,-0.96227,7e-05,2.06739]
[1780513982071,46.63,65866.54,98.6,-0.96253,7e-05,2.05601]
[1780513983694,46.63,65866.54,98.6,-0.96253,7e-05,2.05601]
[1780513984085,46.62,65864.49,98.6,-0.96267,7e-05,2.04933]
[1780513989120,46.62,65864.99,98.6,-0.96265,7e-05,2.0504]
[1780513990127,46.62,65871.37,98.6,-0.96221,7e-05,2.07044]
[1780513991134,46.62,65873.24,98.6,-0.96208,7e-05,2.07624]
[1780513996168,46.61,65874.15,98.6,-0.96203,7e-05,2.07841]
[1780513998184,46.61,65873.29,98.6,-0.9621,7e-05,2.07538]
[1780514001207,46.61,65871.59,98.6,-0.96223,7e-05,2.06956]
[1780514003221,46.61,65874.15,98.6,-0.96205,7e-05,2.07741]
[1780514006242,46.6,65873.33,98.6,-0.96212,7e-05,2.07436]
[1780514007249,46.6,65872.56,98.6,-0.96218,7e-05,2.07178]
[1780514011277,46.6,65873.35,98.6,-0.96223,7e-05,2.06807]
[1780514014298,46.6,65870.65,98.6,-0.96243,7e-05,2.05912]
[1780514018552,46.59,65870.58,98.6,-0.96244,7e-05,2.05855]
[1780514018582,46.59,65869.68,98.6,-0.96251,7e-05,2.05559]
[1780514019333,46.59,65863.92,98.6,-0.96291,7e-05,2.03736]
[1780514020340,46.59,65860.31,98.6,-0.96316,7e-05,2.02598]
[1780514022354,46.59,65857.84,98.6,-0.96333,7e-05,2.01815]
[1780514023362,46.59,65851.67,98.6,-0.96376,7e-05,1.99894]
[1780514024369,46.59,65850.94,98.6,-0.96381,7e-05,1.99666]
[1780514028508,46.59,65850.34,98.6,-0.96385,7e-05,1.99477]
[1780514029409,46.59,65845.93,98.6,-0.96415,7e-05,1.98115]
[1780514029981,46.59,65845.93,98.6,-0.96415,7e-05,1.98115]
[1780514030416,46.59,65842.21,98.6,-0.96439,7e-05,1.96973]
[1780514031107,46.59,65842.21,98.6,-0.96439,7e-05,1.96973]
[1780514031423,46.59,65841.62,98.6,-0.96443,7e-05,1.96796]
[1780514033438,46.59,65844.83,98.6,-0.96422,7e-05,1.97787]
[1780514034444,46.59,65848.91,98.6,-0.96394,7e-05,1.99045]
[1780514035451,46.59,65849.75,98.6,-0.96389,7e-05,1.99304]
[1780514037465,46.59,65851.02,98.6,-0.9638,7e-05,1.99695]
[1780514040486,46.59,65851.91,98.6,-0.96374,7e-05,1.99965]
[1780514042500,46.59,65851.18,98.6,-0.96379,7e-05,1.99735]
[1780514043508,46.59,65848.0,98.6,-0.96401,7e-05,1.98751]
[1780514044515,46.59,65842.37,98.6,-0.96438,7e-05,1.97021]
[1780514048543,46.59,65848.61,98.6,-0.96396,7e-05,1.98951]
[1780514049550,46.59,65849.6,98.6,-0.9639,7e-05,1.99257]
[1780514052570,46.59,65846.81,98.6,-0.96408,7e-05,1.98394]
[1780514058614,46.59,65846.81,98.6,-0.96408,7e-05,1.98397]
[1780514061634,46.59,65847.61,98.6,-0.96403,7e-05,1.98646]
[1780514063647,46.59,65845.85,98.6,-0.96415,7e-05,1.98104]
[1780514066669,46.59,65844.83,98.6,-0.96422,7e-05,1.97794]
[1780514069585,46.59,65845.24,98.6,-0.96419,7e-05,1.97923]
[1780514069695,46.59,65864.05,98.6,-0.9629,7e-05,2.03766]
[1780514070143,46.59,65864.05,98.6,-0.9629,7e-05,2.03766]
[1780514070612,46.59,65864.05,98.6,-0.9629,7e-05,2.03766]
[1780514070703,46.59,65870.97,98.6,-0.96242,7e-05,2.05944]
[1780514071513,46.59,65870.97,98.6,-0.96242,7e-05,2.05944]
[1780514071708,46.59,65871.4,98.6,-0.96249,7e-05,2.05517]
[1780514072510,46.59,65871.4,98.6,-0.96249,7e-05,2.05517]
[1780514072715,46.59,65870.75,98.6,-0.96254,7e-05,2.05289]
[1780514074730,46.59,65869.79,98.6,-0.96261,7e-05,2.04965]
[1780514075738,46.59,65868.67,98.6,-0.96269,7e-05,2.04602]
[1780514079766,46.59,65870.66,98.6,-0.96256,7e-05,2.05191]
[1780514080775,46.58,65876.51,98.6,-0.96215,7e-05,2.07031]
[1780514082014,46.58,65876.69,98.6,-0.96214,7e-05,2.07075]
[1780514082787,46.58,65875.77,98.6,-0.96221,7e-05,2.06769]
[1780514083039,46.58,65875.77,98.6,-0.96221,7e-05,2.06769]
[1780514083794,46.58,65874.6,98.6,-0.9623,7e-05,2.06386]
[1780514084801,46.58,65873.76,98.6,-0.96236,7e-05,2.06107]
[1780514087738,46.58,65871.43,98.6,-0.96252,7e-05,2.05375]
[1780514088697,46.58,65872.58,98.6,-0.96244,7e-05,2.05727]
[1780514089129,46.58,65871.72,98.6,-0.9625,7e-05,2.05456]
[1780514089837,46.58,65868.41,98.6,-0.96274,7e-05,2.04402]
[1780514090844,46.58,65870.68,98.6,-0.96258,7e-05,2.05107]
[1780514095880,46.57,65871.97,98.6,-0.9625,7e-05,2.05463]
[1780514096885,46.57,65875.18,98.6,-0.96228,7e-05,2.06467]
[1780514098480,46.57,65881.54,98.6,-0.96183,7e-05,2.08475]
[1780514098900,46.57,65882.8,98.6,-0.96175,7e-05,2.08861]
[1780514099907,46.57,65883.95,98.6,-0.96167,7e-05,2.09212]
[1780514100914,46.57,65887.27,98.6,-0.96144,7e-05,2.10258]
[1780514104954,46.56,65890.76,98.6,-0.9612,7e-05,2.11304]
[1780514105961,46.56,65894.33,98.6,-0.96095,7e-05,2.12434]
[1780514106967,46.56,65896.04,98.6,-0.96083,7e-05,2.12964]
[1780514108981,46.56,65894.94,98.6,-0.96092,7e-05,2.12562]
[1780514110995,46.56,65888.51,98.6,-0.9614,7e-05,2.10446]
[1780514112006,46.55,65887.06,98.6,-0.9615,7e-05,2.09962]
[1780514113010,46.55,65881.35,98.6,-0.96191,7e-05,2.08119]
[1780514114017,46.55,65873.2,98.6,-0.96249,7e-05,2.05519]
[1780514115024,46.55,65884.16,98.6,-0.96172,7e-05,2.0899]
[1780514116031,46.55,65882.41,98.6,-0.96185,7e-05,2.08414]
[1780514117038,46.55,65884.63,98.6,-0.96169,7e-05,2.09107]
[1780514118049,46.55,65894.56,98.6,-0.96099,7e-05,2.1228]
[1780514119056,46.55,65899.5,98.6,-0.96063,7e-05,2.13857]
[1780514122077,46.54,65901.86,98.6,-0.96048,7e-05,2.1455]
[1780514125099,46.54,65902.73,98.6,-0.96043,7e-05,2.14755]
[1780514128120,46.54,65903.98,98.6,-0.96034,7e-05,2.15162]
[1780514130134,46.54,65896.48,98.6,-0.96088,7e-05,2.12752]
[1780514131141,46.54,65897.6,98.6,-0.96089,7e-05,2.12555]
[1780514132148,46.54,65898.41,98.6,-0.96083,7e-05,2.12833]
[1780514133155,46.54,65899.55,98.6,-0.96075,7e-05,2.13218]
[1780514134162,46.54,65897.78,98.6,-0.96087,7e-05,2.12661]
[1780514135169,46.54,65893.77,98.6,-0.96116,7e-05,2.11382]
[1780514138190,46.55,65888.98,98.6,-0.96149,7e-05,2.09898]
[1780514139197,46.55,65884.29,98.6,-0.96182,7e-05,2.08419]
[1780514142219,46.55,65885.53,98.6,-0.96171,7e-05,2.08884]
[1780514146247,46.56,65886.85,98.6,-0.9616,7e-05,2.09396]
[1780514147254,46.56,65885.62,98.6,-0.96168,7e-05,2.09024]
[1780514151744,46.57,65876.59,98.6,-0.96229,7e-05,2.06266]
[1780514151902,46.57,65876.59,98.6,-0.96229,7e-05,2.06266]
[1780514152055,46.57,65876.59,98.6,-0.96229,7e-05,2.06266]
[1780514152294,46.57,65855.63,98.6,-0.96374,7e-05,1.99701]
[1780514153176,46.57,65855.63,98.6,-0.96374,7e-05,1.99701]
[1780514153302,46.57,65846.71,98.6,-0.96434,7e-05,1.96988]
[1780514154309,46.57,65840.15,98.6,-0.96477,7e-05,1.95023]
[1780514155316,46.58,65839.13,98.6,-0.96482,7e-05,1.94757]
[1780514156856,46.58,65845.44,98.6,-0.96438,7e-05,1.96771]
[1780514157330,46.58,65846.85,98.6,-0.96429,7e-05,1.97203]
[1780514158337,46.59,65843.57,98.6,-0.9645,7e-05,1.96239]
[1780514159347,46.59,65840.25,98.6,-0.96471,7e-05,1.95267]
[1780514160763,46.59,65835.86,98.6,-0.96502,7e-05,1.93881]
[1780514161374,46.59,65835.86,98.6,-0.96502,7e-05,1.93881]
[1780514161473,46.59,65833.26,98.6,-0.96519,7e-05,1.93093]
[1780514162309,46.59,65833.26,98.6,-0.96519,7e-05,1.93093]
[1780514162366,46.58,65843.21,98.6,-0.96454,7e-05,1.96064]
[1780514163373,46.58,65853.64,98.6,-0.96384,7e-05,1.99276]
[1780514164381,46.58,65851.13,98.6,-0.96401,7e-05,1.985]
[1780514165388,46.58,65848.23,98.6,-0.9642,7e-05,1.97607]
[1780514166395,46.58,65847.36,98.6,-0.96426,7e-05,1.97342]
[1780514167402,46.58,65842.49,98.6,-0.96459,7e-05,1.95852]
[1780514168409,46.58,65843.23,98.6,-0.96454,7e-05,1.9608]
[1780514169416,46.58,65848.37,98.6,-0.96419,7e-05,1.97661]
[1780514170424,46.58,65847.59,98.6,-0.96424,7e-05,1.97425]
[1780514171431,46.58,65852.16,98.6,-0.96393,7e-05,1.98834]
[1780514172438,46.58,65853.41,98.6,-0.96385,7e-05,1.99222]
[1780514173445,46.58,65858.43,98.6,-0.96351,7e-05,2.00778]
[1780514175458,46.58,65855.81,98.6,-0.96369,7e-05,1.9996]
[1780514176466,46.58,65856.89,98.6,-0.96361,7e-05,2.00292]
[1780514177473,46.58,65859.89,98.6,-0.96341,7e-05,2.01222]
[1780514178480,46.58,65859.06,98.6,-0.96347,7e-05,2.00961]
[1780514179487,46.58,65860.33,98.6,-0.96338,7e-05,2.01352]
[1780514181515,46.58,65858.86,98.6,-0.96348,7e-05,2.00886]
[1780514182522,46.58,65846.54,98.6,-0.96432,7e-05,1.97076]
[1780514183529,46.58,65853.19,98.6,-0.96387,7e-05,1.9912]
[1780514184536,46.58,65852.71,98.6,-0.9639,7e-05,1.98974]
[1780514185543,46.58,65856.12,98.6,-0.96367,7e-05,2.00028]
[1780514186585,46.58,65856.12,98.6,-0.96367,7e-05,2.00028]
[1780514186613,46.58,65867.57,98.6,-0.96288,7e-05,2.03599]
[1780514187558,46.58,65870.43,98.6,-0.96269,7e-05,2.04496]
[1780514188566,46.58,65867.84,98.6,-0.96287,7e-05,2.03673]
[1780514189638,46.58,65865.12,98.6,-0.96306,7e-05,2.02802]
[1780514190609,46.58,65865.12,98.6,-0.96306,7e-05,2.02802]
[1780514190632,46.58,65870.02,98.6,-0.96272,7e-05,2.0434]
[1780514191596,46.58,65856.32,98.6,-0.96376,7e-05,1.99497]
[1780514192603,46.58,65852.73,98.6,-0.96401,7e-05,1.98378]
[1780514193610,46.58,65850.24,98.6,-0.96417,7e-05,1.9761]
[1780514194617,46.58,65853.19,98.6,-0.96397,7e-05,1.98519]
[1780514195624,46.58,65865.33,98.6,-0.96315,7e-05,2.0229]
[1780514196631,46.58,65866.33,98.6,-0.96308,7e-05,2.02597]
[1780514197642,46.58,65866.33,98.6,-0.96308,7e-05,2.02597]
[1780514197651,46.58,65866.33,98.6,-0.96308,7e-05,2.02597]
[1780514197716,46.58,65867.68,98.6,-0.96299,7e-05,2.03013]
[1780514198645,46.58,65874.51,98.6,-0.96251,7e-05,2.05153]
[1780514199515,46.58,65874.51,98.6,-0.96251,7e-05,2.05153]
[1780514199629,46.58,65874.51,98.6,-0.96251,7e-05,2.05153]
[1780514199652,46.58,65878.13,98.6,-0.96226,7e-05,2.06287]
[1780514204687,46.57,65881.3,98.6,-0.96205,7e-05,2.07228]
[1780514206701,46.57,65880.13,98.6,-0.96214,7e-05,2.06827]
[1780514209722,46.57,65878.92,98.6,-0.96224,7e-05,2.06401]
[1780514210729,46.56,65880.22,98.6,-0.96215,7e-05,2.068]
[1780514211736,46.56,65881.24,98.6,-0.96208,7e-05,2.0711]
[1780514214758,46.56,65883.5,98.6,-0.96193,7e-05,2.07785]
[1780514216772,46.56,65879.84,98.6,-0.96219,7e-05,2.06591]
[1780514217781,46.56,65876.29,98.6,-0.96245,7e-05,2.05453]
[1780514219795,46.56,65875.01,98.6,-0.96254,7e-05,2.05026]
[1780514220802,46.56,65876.58,98.6,-0.96243,7e-05,2.05511]
[1780514221809,46.55,65880.28,98.6,-0.96218,7e-05,2.06671]
[1780514222816,46.55,65877.94,98.6,-0.96234,7e-05,2.05916]
[1780514223823,46.55,65881.41,98.6,-0.9621,7e-05,2.07004]
[1780514225837,46.55,65884.61,98.6,-0.96188,7e-05,2.07994]
[1780514226844,46.55,65885.4,98.6,-0.96183,7e-05,2.0823]
[1780514227852,46.55,65887.43,98.6,-0.96169,7e-05,2.08862]
[1780514228858,46.55,65891.23,98.6,-0.96142,7e-05,2.10062]
[1780514229866,46.55,65886.14,98.6,-0.96179,7e-05,2.08414]
[1780514230873,46.54,65884.98,98.6,-0.96188,7e-05,2.08027]
[1780514231880,46.54,65886.56,98.6,-0.96177,7e-05,2.08515]
[1780514232887,46.54,65889.48,98.6,-0.96156,7e-05,2.09433]
[1780514233894,46.54,65887.72,98.6,-0.96169,7e-05,2.08851]
[1780514238929,46.54,65887.72,98.6,-0.96171,7e-05,2.08766]
[1780514239936,46.53,65891.08,98.6,-0.96148,7e-05,2.09825]
[1780514240477,46.53,65891.08,98.6,-0.96148,7e-05,2.09825]
[1780514240556,46.53,65891.08,98.6,-0.96148,7e-05,2.09825]
[1780514240943,46.53,65894.64,98.6,-0.96122,7e-05,2.1095]
[1780514241545,46.53,65894.64,98.6,-0.96122,7e-05,2.1095]
[1780514241950,46.53,65893.42,98.6,-0.96132,7e-05,2.10537]
[1780514242957,46.53,65892.47,98.6,-0.96139,7e-05,2.10212]
[1780514243131,46.53,65892.47,98.6,-0.96139,7e-05,2.10212]
[1780514243755,46.53,65892.47,98.6,-0.96139,7e-05,2.10212]
[1780514246985,46.52,65891.42,98.6,-0.96148,7e-05,2.09798]
[1780514247870,46.52,65891.42,98.6,-0.96148,7e-05,2.09798]
[1780514248570,46.52,65890.82,98.6,-0.96153,7e-05,2.09587]
[1780514248824,46.52,65890.82,98.6,-0.96153,7e-05,2.09587]
[1780514249327,46.52,65890.82,98.6,-0.96153,7e-05,2.09569]
[1780514249394,46.52,65887.9,98.6,-0.96174,7e-05,2.08634]
[1780514250938,46.52,65887.9,98.6,-0.96174,7e-05,2.08634]
[1780514250966,46.52,65922.97,98.6,-0.95919,7e-05,2.19994]
[1780514251022,46.52,65922.97,98.6,-0.95919,7e-05,2.19994]
[1780514251085,46.52,65922.97,98.6,-0.95919,7e-05,2.19994]
[1780514251695,46.52,65922.97,98.6,-0.95919,7e-05,2.19994]
[1780514251706,46.52,65926.85,98.6,-0.959,8e-05,2.20694]
[1780514252373,46.52,65926.85,98.6,-0.959,8e-05,2.20694]
[1780514252844,46.52,65926.85,98.6,-0.959,8e-05,2.20694]
[1780514252998,46.52,65924.61,98.6,-0.95916,8e-05,2.19985]
[1780514253867,46.52,65925.67,98.6,-0.95908,8e-05,2.20336]
[1780514254918,46.52,65923.3,98.6,-0.95928,7e-05,2.19481]
[1780514255059,46.52,65916.95,98.6,-0.95975,7e-05,2.17387]
[1780514256065,46.51,65913.77,98.6,-0.95999,7e-05,2.16312]
[1780514258758,46.51,65913.42,98.6,-0.96002,7e-05,2.16168]
[1780514259088,46.51,65915.16,98.6,-0.95991,7e-05,2.16681]
[1780514260108,46.51,65917.31,98.6,-0.95976,7e-05,2.17357]
[1780514261194,46.51,65914.75,98.6,-0.95995,7e-05,2.16517]
[1780514263129,46.5,65918.9,98.6,-0.95966,7e-05,2.17791]
[1780514265143,46.49,65915.95,98.6,-0.95989,7e-05,2.16759]
[1780514266153,46.49,65917.41,98.6,-0.95979,7e-05,2.17209]
[1780514267157,46.49,65920.58,98.6,-0.95956,7e-05,2.18222]
[1780514269171,46.49,65922.42,98.6,-0.95944,7e-05,2.18765]
[1780514270178,46.48,65923.93,98.6,-0.95933,7e-05,2.19231]
[1780514271185,46.48,65924.73,98.6,-0.95928,7e-05,2.19462]
[1780514273198,46.48,65926.67,98.6,-0.95915,8e-05,2.20037]
[1780514279242,46.46,65926.21,98.6,-0.95923,8e-05,2.19675]
[1780514280249,46.46,65925.16,98.6,-0.95932,7e-05,2.19293]
[1780514281255,46.46,65923.38,98.6,-0.95946,7e-05,2.18671]
[1780514282263,46.46,65917.89,98.6,-0.95988,7e-05,2.1683]
[1780514283270,46.45,65925.7,98.6,-0.9593,7e-05,2.19376]
[1780514284277,46.45,65919.8,98.6,-0.95975,7e-05,2.17395]
[1780514285284,46.45,65917.48,98.6,-0.95993,7e-05,2.16602]
[1780514286291,46.45,65914.5,98.6,-0.96015,7e-05,2.15595]
[1780514288305,46.44,65915.68,98.6,-0.96008,7e-05,2.15927]
[1780514290322,46.44,65911.24,98.6,-0.96042,7e-05,2.14419]
[1780514291329,46.44,65909.43,98.6,-0.96056,7e-05,2.13804]
[1780514292336,46.44,65908.26,98.6,-0.96065,7e-05,2.13399]
[1780514294350,46.43,65907.3,98.6,-0.96073,7e-05,2.1304]
[1780514296364,46.43,65910.75,98.6,-0.96049,7e-05,2.14117]
[1780514301399,46.42,65910.63,98.6,-0.96052,7e-05,2.13956]
[1780514302417,46.42,65908.77,98.6,-0.96067,7e-05,2.13326]
[1780514303415,46.42,65904.72,98.6,-0.96097,7e-05,2.11988]
[1780514304423,46.42,65902.93,98.6,-0.9611,7e-05,2.11388]
[1780514305430,46.41,65904.58,98.6,-0.96098,7e-05,2.11901]
[1780514306437,46.41,65906.82,98.6,-0.96083,7e-05,2.12607]
[1780514307444,46.41,65910.92,98.6,-0.96053,7e-05,2.13918]
[1780514308451,46.41,65912.58,98.6,-0.96042,7e-05,2.14435]
[1780514313486,46.4,65912.62,98.6,-0.96054,7e-05,2.13745]
[1780514317514,46.39,65914.64,98.6,-0.96042,7e-05,2.14308]
[1780514322549,46.39,65914.4,98.6,-0.96046,7e-05,2.14106]
[1780514324563,46.38,65912.27,98.6,-0.96063,7e-05,2.13362]
[1780514326577,46.38,65913.45,98.6,-0.96055,7e-05,2.137]
[1780514329063,46.38,65913.57,98.6,-0.96055,7e-05,2.13715]
[1780514329066,46.38,65912.7,98.6,-0.96062,7e-05,2.13408]
[1780514330053,46.38,65912.7,98.6,-0.96062,7e-05,2.13408]
[1780514330096,46.37,65896.08,98.6,-0.96182,7e-05,2.08016]
[1780514330988,46.37,65895.17,98.6,-0.96189,7e-05,2.07711]
[1780514331122,46.37,65895.17,98.6,-0.96189,7e-05,2.07711]
[1780514332010,46.37,65897.57,98.6,-0.96172,7e-05,2.08465]
[1780514332354,46.37,65897.57,98.6,-0.96172,7e-05,2.08465]
[1780514332619,46.37,65894.17,98.6,-0.96197,7e-05,2.07362]
[1780514333753,46.37,65894.17,98.6,-0.96197,7e-05,2.07362]
[1780514333796,46.37,65893.33,98.6,-0.96203,7e-05,2.0708]
[1780514335640,46.37,65892.22,98.6,-0.96212,7e-05,2.067]
[1780514336378,46.37,65892.22,98.6,-0.96212,7e-05,2.067]
[1780514336647,46.37,65879.23,98.6,-0.96303,7e-05,2.02574]
[1780514337654,46.37,65878.07,98.6,-0.96311,7e-05,2.02204]
[1780514338661,46.37,65879.71,98.6,-0.963,7e-05,2.02715]
[1780514339667,46.37,65877.62,98.6,-0.96315,7e-05,2.02052]
[1780514340681,46.37,65876.73,98.6,-0.96321,7e-05,2.01768]
[1780514341683,46.37,65877.76,98.6,-0.96314,7e-05,2.02087]
[1780514342364,46.37,65877.76,98.6,-0.96314,7e-05,2.02087]
[1780514342722,46.37,65877.76,98.6,-0.96314,7e-05,2.02087]
[1780514343013,46.37,65877.76,98.6,-0.96314,7e-05,2.02087]
[1780514343040,46.37,65875.13,98.6,-0.96332,7e-05,2.01258]
[1780514343697,46.37,65860.98,98.6,-0.96429,7e-05,1.96857]
[1780514344704,46.37,65860.28,98.6,-0.96434,7e-05,1.96645]
[1780514345788,46.37,65861.44,98.6,-0.96426,7e-05,1.97006]
[1780514351753,46.38,65861.52,98.6,-0.96421,7e-05,1.97243]
[1780514352761,46.38,65862.28,98.6,-0.96414,7e-05,1.97519]
[1780514353767,46.39,65866.43,98.6,-0.96385,7e-05,1.98845]
[1780514356790,46.4,65864.64,98.6,-0.96395,7e-05,1.98407]
[1780514357797,46.4,65865.93,98.6,-0.96385,7e-05,1.98846]
[1780514358804,46.4,65863.72,98.6,-0.96399,7e-05,1.982]
[1780514359742,46.4,65863.72,98.6,-0.96399,7e-05,1.982]
[1780514359815,46.4,65858.54,98.6,-0.96434,7e-05,1.9664]
[1780514360822,46.4,65856.56,98.6,-0.96447,7e-05,1.96035]
[1780514361829,46.4,65860.11,98.6,-0.96423,7e-05,1.97132]
[1780514362835,46.4,65860.91,98.6,-0.96417,7e-05,1.97382]
[1780514363533,46.4,65860.91,98.6,-0.96417,7e-05,1.97382]
[1780514363876,46.4,65860.91,98.6,-0.96417,7e-05,1.97382]
[1780514363952,46.4,65850.66,98.6,-0.96486,7e-05,1.94238]
[1780514364909,46.4,65850.66,98.6,-0.96486,7e-05,1.94238]
[1780514364984,46.41,65843.66,98.6,-0.96532,7e-05,1.92116]
[1780514365857,46.41,65841.52,98.6,-0.96546,7e-05,1.9148]
[1780514366864,46.41,65839.42,98.6,-0.9656,7e-05,1.90858]
[1780514367871,46.41,65838.66,98.6,-0.96565,7e-05,1.90642]
[1780514368353,46.41,65838.66,98.6,-0.96565,7e-05,1.90642]
[1780514368878,46.41,65845.08,98.6,-0.96522,7e-05,1.92597]
[1780514369885,46.41,65850.58,98.6,-0.96485,7e-05,1.94282]
[1780514370894,46.41,65847.72,98.6,-0.96504,7e-05,1.93417]
[1780514371901,46.41,65841.59,98.6,-0.96554,7e-05,1.91021]
[1780514372908,46.41,65839.89,98.6,-0.96565,7e-05,1.90521]
[1780514374863,46.41,65840.14,98.6,-0.96563,7e-05,1.9061]
[1780514374923,46.41,65832.82,98.6,-0.9661,6e-05,1.88426]
[1780514375930,46.42,65820.58,98.6,-0.96688,6e-05,1.84807]
[1780514376937,46.41,65818.27,98.6,-0.96704,6e-05,1.84086]
[1780514377944,46.41,65820.77,98.6,-0.96689,6e-05,1.84783]
[1780514378593,46.41,65820.77,98.6,-0.96689,6e-05,1.84783]
[1780514378951,46.41,65826.18,98.6,-0.96654,6e-05,1.86407]
[1780514379958,46.41,65836.79,98.6,-0.96586,7e-05,1.89531]
[1780514380965,46.41,65842.21,98.6,-0.9655,7e-05,1.91179]
[1780514381972,46.41,65845.4,98.6,-0.96529,7e-05,1.92159]
[1780514383155,46.41,65845.4,98.6,-0.96529,7e-05,1.92159]
[1780514382979,46.41,65856.19,98.6,-0.96457,7e-05,1.95462]
[1780514383986,46.41,65863.95,98.6,-0.96404,7e-05,1.97864]
[1780514384992,46.41,65861.07,98.6,-0.96423,7e-05,1.9698]
[1780514385261,46.41,65861.07,98.6,-0.96423,7e-05,1.9698]
[1780514386002,46.41,65858.83,98.6,-0.96439,7e-05,1.96291]
[1780514386304,46.41,65858.83,98.6,-0.96439,7e-05,1.96291]
[1780514387009,46.41,65848.9,98.6,-0.96505,7e-05,1.93256]
[1780514388018,46.41,65842.33,98.6,-0.96548,7e-05,1.91268]
[1780514389032,46.41,65843.27,98.6,-0.96543,7e-05,1.91497]
[1780514390040,46.41,65842.62,98.6,-0.96547,7e-05,1.91313]
[1780514391047,46.41,65843.52,98.6,-0.96541,7e-05,1.91597]
[1780514392054,46.41,65841.27,98.6,-0.96557,7e-05,1.90865]
[1780514393061,46.4,65839.37,98.6,-0.96571,7e-05,1.9024]
[1780514395075,46.4,65840.65,98.6,-0.96562,7e-05,1.90653]
[1780514396082,46.41,65843.96,98.6,-0.9654,7e-05,1.91667]
[1780514397723,46.41,65844.45,98.6,-0.96536,7e-05,1.91829]
[1780514398096,46.41,65849.94,98.6,-0.96499,7e-05,1.93508]
[1780514399102,46.41,65851.83,98.6,-0.96487,7e-05,1.94096]
[1780514400110,46.41,65852.58,98.6,-0.96481,7e-05,1.94334]
[1780514403216,46.41,65855.6,98.6,-0.96461,7e-05,1.95281]
[1780514404538,46.41,65855.6,98.6,-0.96461,7e-05,1.95281]
[1780514404543,46.41,65849.13,98.6,-0.96504,7e-05,1.93317]
[1780514405232,46.41,65842.52,98.6,-0.96547,7e-05,1.91321]
[1780514406239,46.41,65839.46,98.6,-0.96567,7e-05,1.9041]
[1780514407246,46.41,65837.21,98.6,-0.96581,7e-05,1.89747]
[1780514408253,46.42,65839.27,98.6,-0.96568,7e-05,1.90381]
[1780514409260,46.42,65840.08,98.6,-0.96562,7e-05,1.90639]
[1780514412281,46.42,65841.94,98.6,-0.96549,7e-05,1.91241]
[1780514413867,46.42,65841.94,98.6,-0.96549,7e-05,1.91241]
[1780514415015,46.42,65831.98,98.6,-0.96613,6e-05,1.88273]
[1780514415303,46.42,65826.12,98.6,-0.96652,6e-05,1.86481]
[1780514416310,46.41,65824.97,98.6,-0.9666,6e-05,1.86096]
[1780514417317,46.42,65828.13,98.6,-0.9664,6e-05,1.87055]
[1780514418522,46.42,65828.13,98.6,-0.9664,6e-05,1.87055]
[1780514418543,46.42,65832.87,98.6,-0.96609,6e-05,1.88488]
[1780514419792,46.42,65835.35,98.6,-0.96592,7e-05,1.89247]
[1780514420339,46.42,65838.22,98.6,-0.96573,7e-05,1.90125]
[1780514421346,46.42,65839.63,98.6,-0.96564,7e-05,1.90563]
[1780514422353,46.42,65837.39,98.6,-0.96578,7e-05,1.89903]
[1780514423360,46.42,65840.39,98.6,-0.96558,7e-05,1.9082]
[1780514424367,46.42,65844.51,98.6,-0.96531,7e-05,1.92079]
[1780514425374,46.42,65845.26,98.6,-0.96525,7e-05,1.92317]
[1780514427388,46.43,65842.88,98.6,-0.96541,7e-05,1.91616]
[1780514429402,46.43,65845.02,98.6,-0.96526,7e-05,1.92287]
[1780514430409,46.43,65846.39,98.6,-0.96517,7e-05,1.92713]
[1780514431416,46.43,65849.44,98.6,-0.96506,7e-05,1.93101]
[1780514432422,46.43,65850.25,98.6,-0.965,7e-05,1.93356]
[1780514435444,46.43,65849.36,98.6,-0.96505,7e-05,1.93111]
[1780514437458,46.43,65842.46,98.6,-0.96551,7e-05,1.91037]
[1780514438598,46.43,65834.25,98.6,-0.96604,6e-05,1.88582]
[1780514439471,46.43,65833.07,98.6,-0.96611,6e-05,1.88245]
[1780514440577,46.44,65834.75,98.6,-0.966,6e-05,1.88764]
[1780514443500,46.44,65833.25,98.6,-0.96608,6e-05,1.88401]
[1780514444507,46.45,65833.89,98.6,-0.96602,6e-05,1.88647]
[1780514446533,46.45,65837.15,98.6,-0.96579,7e-05,1.89732]
[1780514447540,46.46,65835.37,98.6,-0.9659,7e-05,1.89213]
[1780514448550,46.46,65838.82,98.6,-0.96568,7e-05,1.90249]
[1780514451568,46.46,65840.93,98.6,-0.96553,7e-05,1.9094]
[1780514456603,46.46,65839.95,98.6,-0.96558,7e-05,1.90707]
[1780514460631,46.47,65838.86,98.6,-0.96564,7e-05,1.90429]
[1780514461638,46.47,65839.7,98.6,-0.96558,7e-05,1.90695]
[1780514466674,46.47,65839.37,98.6,-0.96559,7e-05,1.90659]
[1780514470163,46.47,65838.82,98.6,-0.96562,7e-05,1.90519]
[1780514470258,46.48,65836.51,98.6,-0.96577,7e-05,1.89837]
[1780514470343,46.48,65836.51,98.6,-0.96577,7e-05,1.89837]
[1780514470702,46.48,65824.4,98.6,-0.96655,6e-05,1.86238]
[1780514471479,46.48,65824.4,98.6,-0.96655,6e-05,1.86238]
[1780514471818,46.48,65822.31,98.6,-0.96667,6e-05,1.85639]
[1780514475737,46.48,65821.52,98.6,-0.96671,6e-05,1.85489]
[1780514477094,46.48,65821.52,98.6,-0.96671,6e-05,1.85489]
[1780514477141,46.49,65820.26,98.6,-0.96678,6e-05,1.85138]
[1780514478762,46.49,65818.64,98.6,-0.96688,6e-05,1.84703]
[1780514479769,46.49,65816.58,98.6,-0.96702,6e-05,1.84055]
[1780514481112,46.49,65816.58,98.6,-0.96702,6e-05,1.84055]
[1780514481175,46.48,65816.09,98.6,-0.96706,6e-05,1.83871]
[1780514481483,46.48,65816.09,98.6,-0.96706,6e-05,1.83871]
[1780514482194,46.48,65816.09,98.6,-0.96706,6e-05,1.83871]
[1780514482285,46.48,65802.31,98.6,-0.96793,6e-05,1.79816]
[1780514482852,46.48,65792.28,98.6,-0.96855,6e-05,1.76899]
[1780514483797,46.48,65791.43,98.6,-0.96861,6e-05,1.7663]
[1780514484327,46.48,65791.43,98.6,-0.96861,6e-05,1.7663]
[1780514484804,46.47,65787.68,98.6,-0.96884,6e-05,1.75535]
[1780514486265,46.47,65778.59,98.6,-0.96939,6e-05,1.7294]
[1780514486488,46.47,65778.59,98.6,-0.96939,6e-05,1.7294]
[1780514487212,46.47,65778.59,98.6,-0.96939,6e-05,1.7294]
[1780514487267,46.47,65762.13,98.6,-0.97036,6e-05,1.68335]
[1780514487612,46.47,65762.13,98.6,-0.97036,6e-05,1.68335]
[1780514488016,46.47,65762.13,98.6,-0.97036,6e-05,1.68335]
[1780514488128,46.47,65752.66,98.6,-0.97091,6e-05,1.65722]
[1780514488737,46.47,65752.66,98.6,-0.97091,6e-05,1.65722]
[1780514488836,46.47,65744.06,98.6,-0.9714,6e-05,1.63378]
[1780514490100,46.47,65744.06,98.6,-0.9714,6e-05,1.63378]
[1780514490123,46.47,65740.47,98.6,-0.9716,6e-05,1.62405]
[1780514490853,46.47,65738.7,98.6,-0.9717,6e-05,1.61925]
[1780514492107,46.47,65738.7,98.6,-0.9717,6e-05,1.61925]
[1780514492117,46.47,65734.31,98.6,-0.97203,6e-05,1.60251]
[1780514492866,46.47,65732.35,98.6,-0.97214,6e-05,1.59728]
[1780514493873,46.47,65731.16,98.6,-0.9722,6e-05,1.59412]
[1780514494931,46.47,65731.16,98.6,-0.9722,6e-05,1.59412]
[1780514494980,46.47,65724.76,98.6,-0.97255,5e-05,1.57721]
[1780514495532,46.47,65724.76,98.6,-0.97255,5e-05,1.57721]
[1780514495887,46.47,65722.57,98.6,-0.97267,5e-05,1.57148]
[1780514497087,46.47,65732.32,98.6,-0.97214,6e-05,1.5973]
[1780514497901,46.47,65735.88,98.6,-0.97194,6e-05,1.60679]
[1780514498620,46.47,65735.88,98.6,-0.97194,6e-05,1.60679]
[1780514498908,46.47,65740.85,98.6,-0.97166,6e-05,1.62009]
[1780514500211,46.47,65744.54,98.6,-0.97146,6e-05,1.62999]
[1780514500922,46.47,65745.73,98.6,-0.97139,6e-05,1.63315]
[1780514501931,46.47,65743.45,98.6,-0.97152,6e-05,1.62694]
[1780514502938,46.47,65741.3,98.6,-0.97164,6e-05,1.62111]
[1780514503944,46.47,65739.71,98.6,-0.97173,6e-05,1.61681]
[1780514504952,46.47,65738.14,98.6,-0.97182,6e-05,1.61257]
[1780514505959,46.47,65736.16,98.6,-0.97193,6e-05,1.60726]
[1780514506966,46.47,65733.67,98.6,-0.97207,6e-05,1.6006]
[1780514507973,46.47,65734.81,98.6,-0.97201,6e-05,1.60364]
[1780514508980,46.47,65735.71,98.6,-0.97196,6e-05,1.60603]
[1780514509987,46.47,65736.65,98.6,-0.9719,6e-05,1.60853]
[1780514510994,46.47,65734.62,98.6,-0.97202,6e-05,1.6031]
[1780514512008,46.47,65737.27,98.6,-0.97187,6e-05,1.61017]
[1780514512774,46.47,65737.27,98.6,-0.97187,6e-05,1.61017]
[1780514513026,46.47,65725.97,98.6,-0.97249,5e-05,1.58013]
[1780514514167,46.47,65725.97,98.6,-0.97249,5e-05,1.58013]
[1780514514181,46.47,65712.3,98.6,-0.97323,5e-05,1.5444]
[1780514515205,46.47,65710.58,98.6,-0.97332,5e-05,1.54003]
[1780514515945,46.47,65710.58,98.6,-0.97332,5e-05,1.54003]
[1780514516294,46.47,65705.6,98.6,-0.97358,5e-05,1.52727]
[1780514517049,46.47,65703.91,98.6,-0.97367,5e-05,1.52305]
[1780514518056,46.47,65712.13,98.6,-0.97323,5e-05,1.5444]
[1780514519063,46.47,65718.94,98.6,-0.97286,5e-05,1.56223]
[1780514520070,46.47,65716.15,98.6,-0.97301,5e-05,1.55501]
[1780514522084,46.47,65717.01,98.6,-0.97296,5e-05,1.5574]
[1780514523090,46.47,65712.7,98.6,-0.97319,5e-05,1.54625]
[1780514524118,46.47,65699.1,98.6,-0.97391,5e-05,1.51132]
[1780514525123,46.47,65700.28,98.6,-0.97384,5e-05,1.51448]
[1780514526131,46.48,65701.04,98.6,-0.9738,5e-05,1.51656]
[1780514527140,46.48,65704.94,98.6,-0.97359,5e-05,1.52671]
[1780514528146,46.48,65703.51,98.6,-0.97367,5e-05,1.52315]
[1780514529153,46.48,65709.71,98.6,-0.97334,5e-05,1.53926]
[1780514530160,46.48,65709.09,98.6,-0.97337,5e-05,1.53778]
[1780514531167,46.48,65705.55,98.6,-0.97355,5e-05,1.52874]
[1780514532176,46.48,65702.9,98.6,-0.97369,5e-05,1.52203]
[1780514533183,46.48,65701.36,98.6,-0.97377,5e-05,1.5182]
[1780514535197,46.48,65702.4,98.6,-0.97371,5e-05,1.52112]
[1780514537211,46.49,65703.04,98.6,-0.97367,5e-05,1.52303]
[1780514538218,46.49,65700.74,98.6,-0.97379,5e-05,1.51726]
[1780514540558,46.49,65700.59,98.6,-0.97379,5e-05,1.51713]
[1780514541246,46.49,65688.57,98.6,-0.97441,5e-05,1.48672]
[1780514541507,46.49,65688.57,98.6,-0.97441,5e-05,1.48672]
[1780514542161,46.49,65688.57,98.6,-0.97441,5e-05,1.48672]
[1780514542256,46.49,65690.31,98.6,-0.97432,5e-05,1.49125]
[1780514542959,46.49,65690.31,98.6,-0.97432,5e-05,1.49125]
[1780514543263,46.49,65678.85,98.6,-0.9749,5e-05,1.46267]
[1780514543837,46.49,65678.85,98.6,-0.9749,5e-05,1.46267]
[1780514544270,46.49,65675.88,98.6,-0.97505,5e-05,1.45545]
[1780514544729,46.49,65675.88,98.6,-0.97505,5e-05,1.45545]
[1780514545277,46.5,65671.57,98.6,-0.97526,5e-05,1.445]
[1780514545642,46.5,65671.57,98.6,-0.97526,5e-05,1.445]
[1780514545859,46.5,65671.57,98.6,-0.97526,5e-05,1.445]
[1780514545978,46.5,65671.57,98.6,-0.97526,5e-05,1.445]
[1780514546285,46.5,65654.87,98.6,-0.97608,5e-05,1.40441]
[1780514547381,46.5,65654.87,98.6,-0.97608,5e-05,1.40441]
[1780514547292,46.5,65647.05,98.6,-0.97645,5e-05,1.38584]
[1780514547663,46.5,65647.05,98.6,-0.97645,5e-05,1.38584]
[1780514548299,46.53,65643.46,98.6,-0.97656,5e-05,1.38038]
[1780514549383,46.53,65643.46,98.6,-0.97656,5e-05,1.38038]
[1780514549608,46.53,65644.11,98.6,-0.97653,5e-05,1.38193]
[1780514550321,46.53,65641.03,98.6,-0.97667,5e-05,1.37493]
[1780514550681,46.53,65641.03,98.6,-0.97667,5e-05,1.37493]
[1780514552335,46.54,65647.45,98.6,-0.97641,5e-05,1.3868]
[1780514553342,46.54,65657.44,98.6,-0.97592,5e-05,1.41122]
[1780514554349,46.54,65652.49,98.6,-0.97615,5e-05,1.39956]
[1780514555356,46.55,65651.06,98.6,-0.97622,5e-05,1.39643]
[1780514556363,46.55,65647.98,98.6,-0.97636,5e-05,1.38936]
[1780514557370,46.55,65642.79,98.6,-0.9766,5e-05,1.3773]
[1780514558377,46.56,65641.16,98.6,-0.97667,5e-05,1.37378]
[1780514559392,46.56,65646.45,98.6,-0.97641,5e-05,1.38676]
[1780514560401,46.56,65648.19,98.6,-0.97632,5e-05,1.39127]
[1780514561408,46.56,65649.73,98.6,-0.97624,5e-05,1.39531]
[1780514562415,46.57,65647.72,98.6,-0.97633,5e-05,1.39081]
[1780514563983,46.57,65645.01,98.6,-0.97645,5e-05,1.38499]
[1780514564429,46.57,65644.21,98.6,-0.97648,5e-05,1.38308]
[1780514565436,46.58,65643.46,98.6,-0.97651,5e-05,1.38164]
[1780514566628,46.58,65643.46,98.6,-0.97651,5e-05,1.38164]
[1780514566708,46.58,65632.03,98.6,-0.97704,5e-05,1.35526]
[1780514567450,46.58,65631.28,98.6,-0.97707,5e-05,1.3535]
[1780514568457,46.59,65632.31,98.6,-0.97702,5e-05,1.35631]
[1780514569464,46.59,65630.56,98.6,-0.97709,5e-05,1.35259]
[1780514570471,46.59,65631.58,98.6,-0.97704,5e-05,1.35537]
[1780514571461,46.59,65631.58,98.6,-0.97704,5e-05,1.35537]
[1780514571478,46.6,65635.07,98.6,-0.97687,5e-05,1.364]
[1780514572485,46.6,65640.14,98.6,-0.97662,5e-05,1.37641]
[1780514574199,46.6,65640.14,98.6,-0.97662,5e-05,1.37641]
[1780514574287,46.6,65637.16,98.6,-0.97674,5e-05,1.37006]
[1780514574500,46.6,65634.51,98.6,-0.97687,5e-05,1.36379]
[1780514576515,46.61,65629.1,98.6,-0.97711,5e-05,1.35179]
[1780514577522,46.61,65621.57,98.6,-0.97745,5e-05,1.33458]
[1780514578529,46.62,65620.14,98.6,-0.97751,5e-05,1.33165]
[1780514579536,46.62,65619.52,98.6,-0.97753,5e-05,1.33063]
[1780514580543,46.62,65620.83,98.6,-0.97746,5e-05,1.3341]
[1780514582243,46.62,65620.83,98.6,-0.97746,5e-05,1.3341]
[1780514582308,46.63,65621.78,98.6,-0.9774,5e-05,1.33716]
[1780514582557,46.63,65629.82,98.6,-0.97702,5e-05,1.35596]
[1780514583564,46.64,65630.68,98.6,-0.97698,5e-05,1.3584]
[1780514584571,46.64,65636.24,98.6,-0.97671,5e-05,1.37192]
[1780514585578,46.64,65648.65,98.6,-0.9761,5e-05,1.40197]
[1780514586524,46.64,65648.65,98.6,-0.9761,5e-05,1.40197]
[1780514586585,46.65,65652.31,98.6,-0.97592,5e-05,1.41117]
[1780514587663,46.65,65652.31,98.6,-0.97592,5e-05,1.41117]
[1780514587723,46.65,65661.42,98.6,-0.97546,5e-05,1.43396]
[1780514589289,46.65,65666.76,98.6,-0.97519,5e-05,1.44735]
[1780514589606,46.65,65664.26,98.6,-0.97531,5e-05,1.44119]
[1780514590698,46.65,65659.03,98.6,-0.97557,5e-05,1.42861]
[1780514592085,46.66,65649.7,98.6,-0.97601,5e-05,1.40647]
[1780514592628,46.66,65645.96,98.6,-0.97619,5e-05,1.39746]
[1780514593635,46.66,65646.42,98.6,-0.97617,5e-05,1.39887]
[1780514595150,46.67,65648.4,98.6,-0.97606,5e-05,1.40426]
[1780514597171,46.67,65648.56,98.6,-0.97604,5e-05,1.40496]
[1780514597218,46.67,65651.99,98.6,-0.97587,5e-05,1.41355]
[1780514598177,46.67,65651.99,98.6,-0.97587,5e-05,1.41355]
[1780514598183,46.67,65646.7,98.6,-0.97612,5e-05,1.40107]
[1780514598669,46.68,65641.9,98.6,-0.97635,5e-05,1.38986]
[1780514599677,46.68,65640.71,98.6,-0.9764,5e-05,1.38734]
[1780514600684,46.68,65638.05,98.6,-0.97652,5e-05,1.38133]
[1780514602698,46.69,65639.24,98.6,-0.97645,5e-05,1.38485]
[1780514603705,46.69,65638.54,98.6,-0.97647,5e-05,1.38352]
[1780514604712,46.69,65637.22,98.6,-0.97653,5e-05,1.38071]
[1780514605719,46.7,65635.8,98.6,-0.97659,5e-05,1.37768]
[1780514607733,46.7,65635.04,98.6,-0.97661,5e-05,1.37656]
[1780514608740,46.71,65640.41,98.6,-0.97635,5e-05,1.3897]
[1780514609747,46.71,65641.75,98.6,-0.97628,5e-05,1.39324]
[1780514610753,46.71,65644.29,98.6,-0.97615,5e-05,1.39965]
[1780514611761,46.71,65648.09,98.6,-0.97603,5e-05,1.40452]
[1780514612768,46.72,65649.93,98.6,-0.97594,5e-05,1.40926]
[1780514613775,46.72,65651.98,98.6,-0.97583,5e-05,1.41451]
[1780514615388,46.72,65651.98,98.6,-0.97583,5e-05,1.41451]
[1780514614782,46.72,65654.79,98.6,-0.97569,5e-05,1.42162]
[1780514615789,46.72,65657.53,98.6,-0.97555,5e-05,1.42857]
[1780514617120,46.72,65657.53,98.6,-0.97555,5e-05,1.42857]
[1780514617162,46.73,65662.87,98.6,-0.97528,5e-05,1.4419]
[1780514617948,46.73,65662.87,98.6,-0.97528,5e-05,1.4419]
[1780514618008,46.73,65672.23,98.6,-0.9748,5e-05,1.46527]
[1780514619297,46.73,65673.14,98.6,-0.97475,5e-05,1.46774]
[1780514621831,46.73,65674.2,98.6,-0.97469,5e-05,1.47098]
[1780514622838,46.74,65677.52,98.6,-0.97451,5e-05,1.47946]
[1780514623845,46.74,65678.45,98.6,-0.97446,5e-05,1.48197]
[1780514624862,46.74,65678.45,98.6,-0.97446,5e-05,1.48197]
[1780514624877,46.74,65679.2,98.6,-0.97442,5e-05,1.48403]
[1780514625859,46.74,65685.49,98.6,-0.97409,5e-05,1.50004]
[1780514626866,46.74,65687.72,98.6,-0.97398,5e-05,1.50583]
[1780514627873,46.74,65688.74,98.6,-0.97392,5e-05,1.50855]
[1780514628880,46.74,65682.34,98.6,-0.97425,5e-05,1.4925]
[1780514629887,46.74,65674.11,98.6,-0.97467,5e-05,1.47203]
[1780514630894,46.75,65674.55,98.6,-0.97464,5e-05,1.47332]
[1780514631901,46.75,65671.02,98.6,-0.97481,5e-05,1.46472]
[1780514632908,46.75,65667.15,98.6,-0.975,5e-05,1.45533]
[1780514635929,46.75,65664.38,98.6,-0.97513,5e-05,1.44915]
[1780514636941,46.76,65660.03,98.6,-0.97534,5e-05,1.43868]
[1780514637948,46.76,65658.3,98.6,-0.97542,5e-05,1.43469]
[1780514638955,46.76,65665.25,98.6,-0.97507,5e-05,1.45202]
[1780514639962,46.76,65667.64,98.6,-0.97495,5e-05,1.45815]
[1780514642984,46.77,65670.29,98.6,-0.9748,5e-05,1.46536]
[1780514643990,46.77,65668.43,98.6,-0.97489,5e-05,1.46095]
[1780514644998,46.77,65664.93,98.6,-0.97506,5e-05,1.4525]
[1780514647012,46.78,65665.7,98.6,-0.97501,5e-05,1.45485]
[1780514648019,46.78,65668.06,98.6,-0.97489,5e-05,1.46091]
[1780514649025,46.78,65670.13,98.6,-0.97478,5e-05,1.46625]
[1780514650033,46.78,65673.96,98.6,-0.97458,5e-05,1.47599]
[1780514651040,46.78,65675.17,98.6,-0.97452,5e-05,1.4792]
[1780514652062,46.78,65672.29,98.6,-0.97466,5e-05,1.47219]
[1780514653066,46.79,65668.35,98.6,-0.97486,5e-05,1.46259]
[1780514654073,46.79,65664.85,98.6,-0.97503,5e-05,1.45413]
[1780514656087,46.79,65666.16,98.6,-0.97495,5e-05,1.45781]
[1780514658101,46.79,65665.14,98.6,-0.975,5e-05,1.45571]
[1780514660115,46.8,65663.92,98.6,-0.97505,5e-05,1.45314]
[1780514661122,46.8,65665.25,98.6,-0.97498,5e-05,1.45664]
[1780514662129,46.8,65665.92,98.6,-0.97494,5e-05,1.45852]
[1780514663136,46.8,65667.35,98.6,-0.97486,5e-05,1.46227]
[1780514666157,46.81,65668.38,98.6,-0.9748,5e-05,1.46544]
[1780514668171,46.81,65669.8,98.6,-0.97472,5e-05,1.46937]
[1780514671192,46.82,65671.47,98.6,-0.9747,5e-05,1.46937]
[1780514672199,46.82,65670.79,98.6,-0.97473,5e-05,1.46788]
[1780514677233,46.83,65670.39,98.6,-0.97473,5e-05,1.46786]
[1780514679248,46.83,65664.92,98.6,-0.975,5e-05,1.4547]
[1780514680255,46.83,65663.39,98.6,-0.97507,5e-05,1.45114]
[1780514681262,46.83,65662.36,98.6,-0.97512,5e-05,1.44883]
[1780514682269,46.83,65663.75,98.6,-0.97504,5e-05,1.45248]
[1780514684283,46.84,65663.07,98.6,-0.97507,5e-05,1.45125]
[1780514686297,46.84,65663.97,98.6,-0.97501,5e-05,1.45391]
[1780514690325,46.85,65662.63,98.6,-0.97506,5e-05,1.45148]
[1780514691332,46.85,65664.26,98.6,-0.97498,5e-05,1.45572]
[1780514692339,46.85,65665.38,98.6,-0.97491,5e-05,1.45871]
[1780514696367,46.86,65662.66,98.6,-0.97503,5e-05,1.45283]
[1780514697374,46.86,65660.69,98.6,-0.97513,5e-05,1.4482]
[1780514698381,46.86,65661.77,98.6,-0.97507,5e-05,1.45108]
[1780514699388,46.87,65662.64,98.6,-0.97502,5e-05,1.45345]
[1780514700395,46.87,65663.61,98.6,-0.97497,5e-05,1.45606]
[1780514701403,46.87,65664.23,98.6,-0.97493,5e-05,1.4578]
[1780514702412,46.87,65664.85,98.6,-0.9749,5e-05,1.45955]
[1780514704426,46.87,65663.72,98.6,-0.97495,5e-05,1.45717]
[1780514705433,46.88,65664.38,98.6,-0.97491,5e-05,1.45901]
[1780514706440,46.88,65662.99,98.6,-0.97497,5e-05,1.45579]
[1780514707447,46.88,65662.1,98.6,-0.97501,5e-05,1.4538]
[1780514708454,46.88,65657.01,98.6,-0.97526,5e-05,1.44151]
[1780514710468,46.89,65658.33,98.6,-0.97519,5e-05,1.44522]
[1780514711475,46.89,65656.97,98.6,-0.97525,5e-05,1.44212]
[1780514712482,46.89,65654.83,98.6,-0.97535,5e-05,1.43712]
[1780514713488,46.89,65654.26,98.6,-0.97538,5e-05,1.43597]
[1780514715503,46.9,65662.88,98.6,-0.97494,5e-05,1.45762]
[1780514716510,46.9,65655.22,98.6,-0.97531,5e-05,1.43901]
[1780514717517,46.9,65661.26,98.6,-0.97501,5e-05,1.45408]
[1780514718524,46.9,65659.71,98.6,-0.97508,5e-05,1.45048]
[1780514720538,46.9,65657.67,98.6,-0.97517,5e-05,1.44591]
[1780514721545,46.91,65661.01,98.6,-0.975,5e-05,1.45435]
[1780514722552,46.91,65662.47,98.6,-0.97492,5e-05,1.45816]
[1780514724566,46.91,65673.79,98.6,-0.97434,5e-05,1.48673]
[1780514725573,46.91,65671.32,98.6,-0.97447,5e-05,1.48071]
[1780514726579,46.91,65667.02,98.6,-0.97468,5e-05,1.47017]
[1780514727587,46.92,65665.68,98.6,-0.97474,5e-05,1.46704]
[1780514729436,46.92,65665.68,98.6,-0.97474,5e-05,1.46704]
[1780514729535,46.92,65656.97,98.6,-0.97517,5e-05,1.44598]
[1780514730432,46.92,65656.97,98.6,-0.97517,5e-05,1.44598]
[1780514730571,46.92,65656.97,98.6,-0.97517,5e-05,1.44598]
[1780514730515,46.92,65654.71,98.6,-0.97528,5e-05,1.44067]
[1780514731295,46.92,65644.08,98.6,-0.97587,5e-05,1.4105]
[1780514731618,46.92,65642.79,98.6,-0.97593,5e-05,1.40739]
[1780514732624,46.93,65642.15,98.6,-0.97596,5e-05,1.40614]
[1780514733632,46.93,65643.83,98.6,-0.97587,5e-05,1.41047]
[1780514736653,46.94,65649.32,98.6,-0.97559,5e-05,1.42458]
[1780514739452,46.94,65649.47,98.6,-0.97557,5e-05,1.4252]
[1780514739541,46.94,65654.18,98.6,-0.97533,5e-05,1.43718]
[1780514740475,46.94,65654.18,98.6,-0.97533,5e-05,1.43718]
[1780514740532,46.94,65660.61,98.6,-0.97501,5e-05,1.45319]
[1780514741505,46.95,65672.28,98.6,-0.97441,5e-05,1.48234]
[1780514741694,46.95,65673.88,98.6,-0.97433,5e-05,1.48634]
[1780514742701,46.95,65679.22,98.6,-0.97405,5e-05,1.49992]
[1780514743708,46.95,65674.33,98.6,-0.9743,5e-05,1.48779]
[1780514746749,46.95,65671.75,98.6,-0.97442,5e-05,1.48179]
[1780514747739,46.95,65651.25,98.6,-0.97545,5e-05,1.43139]
[1780514748956,46.96,65651.91,98.6,-0.97541,5e-05,1.43341]
[1780514749750,46.96,65651.03,98.6,-0.97545,5e-05,1.43127]
[1780514754785,46.97,65650.47,98.6,-0.97545,5e-05,1.43113]
[1780514755792,46.97,65651.1,98.6,-0.97542,5e-05,1.43291]
[1780514757806,46.97,65650.54,98.6,-0.97543,5e-05,1.43204]
[1780514761834,46.98,65649.37,98.6,-0.97547,5e-05,1.43017]
[1780514763518,46.98,65649.37,98.6,-0.97547,5e-05,1.43017]
[1780514763614,46.99,65649.67,98.6,-0.97545,5e-05,1.43139]
[1780514763855,46.99,65643.16,98.6,-0.97577,5e-05,1.41562]
[1780514765410,46.99,65629.99,98.6,-0.97639,5e-05,1.38461]
[1780514766115,46.99,65629.11,98.6,-0.97643,5e-05,1.38285]
[1780514767878,47.0,65627.9,98.6,-0.97647,5e-05,1.38063]
[1780514771450,47.0,65628.3,98.6,-0.97644,5e-05,1.38223]
[1780514771906,47.01,65618.9,98.6,-0.97687,5e-05,1.36073]
[1780514772662,47.01,65618.9,98.6,-0.97687,5e-05,1.36073]
[1780514772913,47.01,65614.02,98.6,-0.97709,5e-05,1.3497]
[1780514774927,47.02,65615.79,98.6,-0.97699,5e-05,1.35457]
[1780514775934,47.02,65617.39,98.6,-0.97691,5e-05,1.35868]
[1780514776940,47.03,65618.05,98.6,-0.97687,5e-05,1.36059]
[1780514777948,47.03,65619.69,98.6,-0.97679,5e-05,1.36479]
[1780514778955,47.03,65620.94,98.6,-0.97672,5e-05,1.36808]
[1780514779962,47.03,65617.25,98.6,-0.97689,5e-05,1.35977]
[1780514780970,47.04,65619.38,98.6,-0.97678,5e-05,1.36512]
[1780514781977,47.04,65620.3,98.6,-0.97673,5e-05,1.36763]
[1780514782984,47.04,65618.06,98.6,-0.97683,5e-05,1.36272]
[1780514783991,47.05,65616.2,98.6,-0.97691,5e-05,1.35872]
[1780514784998,47.05,65612.9,98.6,-0.97706,5e-05,1.35138]
[1780514786005,47.05,65611.16,98.6,-0.97713,5e-05,1.34771]
[1780514787012,47.06,65608.69,98.6,-0.97724,5e-05,1.34236]
[1780514791423,47.07,65609.19,98.6,-0.97719,5e-05,1.34467]
[1780514791447,47.07,65605.95,98.6,-0.9774,5e-05,1.33309]
[1780514792061,47.07,65587.44,98.6,-0.97823,4e-05,1.29133]
[1780514792844,47.07,65587.44,98.6,-0.97823,4e-05,1.29133]
[1780514792888,47.07,65587.44,98.6,-0.97823,4e-05,1.29133]
[1780514793066,47.08,65580.0,98.6,-0.97855,4e-05,1.27513]
[1780514795095,47.09,65579.46,98.6,-0.97856,4e-05,1.27491]
[1780514796102,47.09,65577.87,98.6,-0.97862,4e-05,1.27186]
[1780514797109,47.09,65577.06,98.6,-0.97864,4e-05,1.27055]
[1780514798116,47.1,65572.93,98.6,-0.97881,4e-05,1.26189]
[1780514799123,47.1,65571.84,98.6,-0.97885,4e-05,1.25999]
[1780514800130,47.11,65573.35,98.6,-0.97877,4e-05,1.26384]
[1780514801136,47.11,65571.69,98.6,-0.97884,4e-05,1.26068]
[1780514802144,47.12,65575.72,98.6,-0.97865,4e-05,1.27011]
[1780514803151,47.12,65571.87,98.6,-0.97881,4e-05,1.26208]
[1780514804158,47.13,65573.17,98.6,-0.97874,4e-05,1.26546]
[1780514806172,47.14,65576.93,98.6,-0.97856,4e-05,1.27481]
[1780514807179,47.14,65578.47,98.6,-0.97848,4e-05,1.27873]
[1780514809193,47.15,65579.5,98.6,-0.97842,4e-05,1.28199]
[1780514810200,47.15,65584.14,98.6,-0.9782,4e-05,1.29287]
[1780514812214,47.16,65582.96,98.6,-0.97823,4e-05,1.29114]
[1780514813221,47.16,65578.71,98.6,-0.97841,4e-05,1.28208]
[1780514814228,47.17,65577.38,98.6,-0.97846,4e-05,1.27958]
[1780514816242,47.18,65574.75,98.6,-0.97856,4e-05,1.27469]
[1780514819267,47.19,65566.41,98.6,-0.97889,4e-05,1.25769]
[1780514820274,47.2,65563.62,98.6,-0.979,4e-05,1.25208]
[1780514820784,47.2,65563.62,98.6,-0.979,4e-05,1.25208]
[1780514821283,47.2,65557.86,98.6,-0.97924,4e-05,1.24001]
[1780514822129,47.2,65557.86,98.6,-0.97924,4e-05,1.24001]
[1780514822289,47.2,65562.51,98.6,-0.97903,4e-05,1.25071]
[1780514823296,47.21,65564.05,98.6,-0.97895,4e-05,1.25461]
[1780514823741,47.21,65564.05,98.6,-0.97895,4e-05,1.25461]
[1780514824303,47.21,65556.0,98.6,-0.97929,4e-05,1.23754]
[1780514825310,47.21,65551.1,98.6,-0.9795,4e-05,1.22693]
[1780514826317,47.22,65551.2,98.6,-0.97948,4e-05,1.22768]
[1780514827329,47.27,65552.48,98.6,-0.97932,4e-05,1.236]
[1780514828342,47.32,65551.76,98.6,-0.97924,4e-05,1.23987]
[1780514829348,47.41,65550.9,98.6,-0.97907,4e-05,1.24851]
[1780514830379,47.46,65552.46,98.6,-0.9789,4e-05,1.25707]
[1780514831375,47.51,65550.15,98.6,-0.9789,4e-05,1.25701]
[1780514832382,47.55,65545.14,98.6,-0.97902,4e-05,1.25107]
[1780514833389,47.56,65543.11,98.6,-0.97909,4e-05,1.24716]
[1780514834396,47.56,65544.38,98.6,-0.97903,4e-05,1.25044]
[1780514835406,47.57,65536.64,98.6,-0.97935,4e-05,1.2342]
[1780514836414,47.57,65539.41,98.6,-0.97922,4e-05,1.24071]
[1780514837421,47.58,65548.13,98.6,-0.97884,4e-05,1.2602]
[1780514838428,47.58,65553.52,98.6,-0.97859,4e-05,1.27252]
[1780514840442,47.59,65551.79,98.6,-0.97865,4e-05,1.26967]
[1780514842456,47.6,65552.86,98.6,-0.97858,4e-05,1.27298]
[1780514843463,47.6,65554.95,98.6,-0.97848,4e-05,1.27807]
[1780514845477,47.61,65553.09,98.6,-0.97855,4e-05,1.27489]
[1780514846484,47.61,65551.76,98.6,-0.97859,4e-05,1.27244]
[1780514847491,47.62,65552.66,98.6,-0.97855,4e-05,1.27489]
[1780514848498,47.62,65551.02,98.6,-0.97861,4e-05,1.27175]
[1780514849506,47.63,65549.54,98.6,-0.97866,4e-05,1.26897]
[1780514850514,47.63,65545.37,98.6,-0.97883,4e-05,1.26032]
[1780514852528,47.64,65555.91,98.6,-0.97843,4e-05,1.28014]
[1780514853638,47.64,65555.91,98.6,-0.97843,4e-05,1.28014]
[1780514853717,47.65,65565.44,98.6,-0.978,4e-05,1.30181]
[1780514854542,47.65,65569.14,98.6,-0.97782,4e-05,1.31054]
[1780514855549,47.65,65575.03,98.6,-0.97755,5e-05,1.32425]
[1780514856556,47.66,65576.11,98.6,-0.97749,5e-05,1.32709]
[1780514857563,47.66,65575.22,98.6,-0.97753,5e-05,1.32546]
[1780514858570,47.66,65576.89,98.6,-0.97744,5e-05,1.32964]
[1780514859576,47.67,65578.02,98.6,-0.97738,5e-05,1.33259]
[1780514861099,47.67,65577.97,98.6,-0.97738,5e-05,1.33285]
[1780514861591,47.67,65572.21,98.6,-0.97763,5e-05,1.32016]
[1780514862377,47.67,65572.21,98.6,-0.97763,5e-05,1.32016]
[1780514862598,47.68,65573.3,98.6,-0.97757,5e-05,1.32302]
[1780514863605,47.68,65571.53,98.6,-0.97765,4e-05,1.3194]
[1780514865757,47.69,65571.26,98.6,-0.97764,4e-05,1.31958]
[1780514866626,47.69,65567.38,98.6,-0.97781,4e-05,1.31123]
[1780514867633,47.69,65564.79,98.6,-0.97792,4e-05,1.30582]
[1780514868640,47.7,65565.49,98.6,-0.97788,4e-05,1.30781]
[1780514869647,47.7,65569.07,98.6,-0.97771,4e-05,1.31628]
[1780514870654,47.71,65569.84,98.6,-0.97767,4e-05,1.31842]
[1780514873675,47.72,65561.97,98.6,-0.97799,4e-05,1.30192]
[1780514874682,47.72,65560.3,98.6,-0.97806,4e-05,1.29861]
[1780514875689,47.72,65557.01,98.6,-0.9782,4e-05,1.29171]
[1780514876696,47.73,65552.73,98.6,-0.97837,4e-05,1.28266]
[1780514877703,47.73,65548.84,98.6,-0.97854,4e-05,1.27454]
[1780514879717,47.74,65549.62,98.6,-0.97848,4e-05,1.27719]
[1780514881731,47.75,65547.9,98.6,-0.97854,4e-05,1.27433]
[1780514882738,47.75,65547.18,98.6,-0.97856,4e-05,1.27321]
[1780514883745,47.76,65538.05,98.6,-0.97894,4e-05,1.25373]
[1780514884752,47.76,65535.83,98.6,-0.97903,4e-05,1.24942]
[1780514885759,47.77,65533.63,98.6,-0.97911,4e-05,1.24516]
[1780514885854,47.77,65533.63,98.6,-0.97911,4e-05,1.24516]
[1780514886766,47.77,65530.77,98.6,-0.97922,4e-05,1.23951]
[1780514888781,47.78,65529.22,98.6,-0.97927,4e-05,1.23722]
[1780514889788,47.78,65526.3,98.6,-0.97938,4e-05,1.23148]
[1780514893816,47.8,65527.5,98.6,-0.97929,4e-05,1.23617]
[1780514894822,47.81,65525.0,98.6,-0.97938,4e-05,1.23134]
[1780514896194,47.81,65525.0,98.6,-0.97938,4e-05,1.23134]
[1780514896426,47.81,65525.0,98.6,-0.97938,4e-05,1.23134]
[1780514896485,47.82,65523.54,98.6,-0.97942,4e-05,1.22928]
[1780514897080,47.82,65523.54,98.6,-0.97942,4e-05,1.22928]
[1780514897570,47.82,65523.54,98.6,-0.97942,4e-05,1.22928]
[1780514897582,47.82,65523.54,98.6,-0.97942,4e-05,1.22928]
[1780514897671,47.82,65518.71,98.6,-0.97961,4e-05,1.21954]
[1780514898020,47.82,65517.33,98.6,-0.97967,4e-05,1.21661]
[1780514898851,47.83,65521.37,98.6,-0.97949,4e-05,1.22576]
[1780514899860,47.83,65522.43,98.6,-0.97944,4e-05,1.22856]
[1780514900865,47.84,65523.91,98.6,-0.97936,4e-05,1.23226]
[1780514901842,47.84,65523.91,98.6,-0.97936,4e-05,1.23226]
[1780514901985,47.84,65523.91,98.6,-0.97936,4e-05,1.23226]
[1780514902064,47.84,65529.77,98.6,-0.97911,4e-05,1.24538]
[1780514902879,47.85,65531.5,98.6,-0.97902,4e-05,1.24962]
[1780514903887,47.85,65529.43,98.6,-0.9791,4e-05,1.24565]
[1780514904894,47.86,65528.15,98.6,-0.97915,4e-05,1.2434]
[1780514906131,47.86,65528.15,98.6,-0.97915,4e-05,1.2434]
[1780514906500,47.86,65528.15,98.6,-0.97915,4e-05,1.2434]
[1780514907561,47.87,65528.74,98.6,-0.9791,4e-05,1.24569]
[1780514907598,47.87,65528.74,98.6,-0.9791,4e-05,1.24569]
[1780514907630,47.87,65538.89,98.6,-0.97866,4e-05,1.26819]
[1780514908141,47.87,65540.63,98.6,-0.97858,4e-05,1.272]
[1780514908922,47.88,65543.39,98.6,-0.97845,4e-05,1.27852]
[1780514909929,47.88,65544.21,98.6,-0.97841,4e-05,1.28078]
[1780514910936,47.88,65542.38,98.6,-0.97848,4e-05,1.27721]
[1780514915780,47.91,65538.79,98.6,-0.97866,4e-05,1.2673]
[1780514915971,47.91,65533.7,98.6,-0.97888,4e-05,1.25622]
[1780514917985,47.91,65534.27,98.6,-0.97883,4e-05,1.25843]
[1780514918992,47.92,65535.16,98.6,-0.97879,4e-05,1.26085]
[1780514921006,47.93,65533.88,98.6,-0.97882,4e-05,1.25903]
[1780514924028,47.94,65535.22,98.6,-0.97874,4e-05,1.26338]
[1780514925035,47.94,65537.82,98.6,-0.97861,4e-05,1.26953]
[1780514926042,47.95,65539.71,98.6,-0.97852,4e-05,1.27413]
[1780514929063,47.96,65536.17,98.6,-0.97865,4e-05,1.26776]
[1780514930070,47.97,65533.47,98.6,-0.97876,4e-05,1.26233]
[1780514931077,47.97,65531.62,98.6,-0.97883,4e-05,1.25878]
[1780514932084,47.97,65529.37,98.6,-0.97891,4e-05,1.25438]
[1780514933091,47.98,65528.29,98.6,-0.97895,4e-05,1.25252]
[1780514934098,47.98,65526.18,98.6,-0.97903,4e-05,1.24845]
[1780514935105,47.99,65525.23,98.6,-0.97906,4e-05,1.24689]
[1780514937119,48.0,65524.42,98.6,-0.97907,4e-05,1.24614]
[1780514939133,48.01,65525.09,98.6,-0.97903,4e-05,1.24858]
[1780514942154,48.02,65524.2,98.6,-0.97903,4e-05,1.24814]
[1780514944168,48.03,65523.52,98.6,-0.97904,4e-05,1.24766]
[1780514945178,48.03,65526.4,98.6,-0.97891,4e-05,1.25437]
[1780514946181,48.04,65527.19,98.6,-0.97887,4e-05,1.25657]
[1780514947189,48.04,65529.46,98.6,-0.97876,4e-05,1.26197]
[1780514948196,48.05,65531.15,98.6,-0.97868,4e-05,1.26612]
[1780514948985,48.05,65531.15,98.6,-0.97868,4e-05,1.26612]
[1780514949738,48.06,65522.98,98.6,-0.97901,4e-05,1.24937]
[1780514950129,48.06,65522.98,98.6,-0.97901,4e-05,1.24937]
[1780514950212,48.06,65519.52,98.6,-0.97916,4e-05,1.24193]
[1780514951218,48.06,65524.97,98.6,-0.97891,4e-05,1.25415]
[1780514952340,48.06,65524.97,98.6,-0.97891,4e-05,1.25415]
[1780514952717,48.06,65524.97,98.6,-0.97891,4e-05,1.25415]
[1780514952748,48.07,65527.02,98.6,-0.97881,4e-05,1.25957]
[1780514956253,48.08,65525.71,98.6,-0.97884,4e-05,1.25815]
[1780514957260,48.09,65524.48,98.6,-0.97887,4e-05,1.25643]
[1780514958267,48.09,65525.28,98.6,-0.97883,4e-05,1.25864]
[1780514959558,48.09,65525.28,98.6,-0.97883,4e-05,1.25864]
[1780514960285,48.1,65532.31,98.6,-0.97851,4e-05,1.27487]
[1780514961320,48.1,65532.31,98.6,-0.97851,4e-05,1.27487]
[1780514961406,48.1,65539.38,98.6,-0.9782,4e-05,1.29039]
[1780514962145,48.1,65539.38,98.6,-0.9782,4e-05,1.29039]
[1780514962188,48.1,65539.38,98.6,-0.9782,4e-05,1.29039]
[1780514962834,48.11,65542.74,98.6,-0.97803,4e-05,1.29868]
[1780514963314,48.11,65550.21,98.6,-0.97769,4e-05,1.31572]
[1780514964546,48.12,65553.88,98.6,-0.97752,4e-05,1.32433]
[1780514965327,48.12,65550.07,98.6,-0.97769,4e-05,1.31616]
[1780514966334,48.13,65549.42,98.6,-0.97771,4e-05,1.31508]
[1780514967341,48.13,65547.16,98.6,-0.9778,4e-05,1.31042]
[1780514968348,48.13,65544.22,98.6,-0.97792,4e-05,1.30427]
[1780514969355,48.14,65543.48,98.6,-0.97795,4e-05,1.30302]
[1780514970362,48.14,65544.7,98.6,-0.97788,4e-05,1.30613]
[1780514971369,48.14,65546.29,98.6,-0.97788,4e-05,1.30564]
[1780514973383,48.15,65544.92,98.6,-0.97792,4e-05,1.30339]
[1780514974389,48.15,65543.54,98.6,-0.97798,4e-05,1.30073]
[1780514975396,48.16,65541.79,98.6,-0.97804,4e-05,1.29726]
[1780514978423,48.17,65543.8,98.6,-0.97793,4e-05,1.30294]
[1780514981444,48.18,65549.39,98.6,-0.97766,4e-05,1.3166]
[1780514982451,48.18,65550.54,98.6,-0.9776,4e-05,1.31955]
[1780514984465,48.19,65554.36,98.6,-0.97741,4e-05,1.32887]
[1780514985472,48.19,65556.63,98.6,-0.9773,5e-05,1.33435]
[1780514986060,48.19,65556.63,98.6,-0.9773,5e-05,1.33435]
[1780514986479,48.2,65561.27,98.6,-0.97709,5e-05,1.34521]
[1780514987205,48.2,65561.27,98.6,-0.97709,5e-05,1.34521]
[1780514987486,48.2,65565.46,98.6,-0.97689,5e-05,1.35508]
[1780514988493,48.2,65567.83,98.6,-0.97677,5e-05,1.36082]
[1780514989848,48.2,65570.02,98.6,-0.97667,5e-05,1.36615]
[1780514990507,48.21,65572.7,98.6,-0.97654,5e-05,1.37261]
[1780514992522,48.21,65574.31,98.6,-0.97645,5e-05,1.3769]
[1780514995543,48.22,65570.28,98.6,-0.97662,5e-05,1.36845]
[1780514997559,48.22,65571.25,98.6,-0.97656,5e-05,1.37126]
[1780514999573,48.23,65569.62,98.6,-0.97663,5e-05,1.36809]
[1780515000593,48.23,65573.21,98.6,-0.97645,5e-05,1.37665]
[1780515001601,48.23,65572.36,98.6,-0.97649,5e-05,1.37497]
[1780515003614,48.24,65574.53,98.6,-0.97638,5e-05,1.38054]
[1780515004621,48.24,65575.56,98.6,-0.97632,5e-05,1.3832]
[1780515005628,48.24,65576.45,98.6,-0.97627,5e-05,1.38553]
[1780515006948,48.24,65576.45,98.6,-0.97627,5e-05,1.38553]
[1780515006871,48.25,65579.53,98.6,-0.97612,5e-05,1.39295]
[1780515007653,48.25,65579.53,98.6,-0.97612,5e-05,1.39295]
[1780515007672,48.25,65598.79,98.6,-0.9752,5e-05,1.43859]
[1780515008324,48.25,65598.79,98.6,-0.9752,5e-05,1.43859]
[1780515008679,48.25,65596.95,98.6,-0.97528,5e-05,1.43439]
[1780515009686,48.25,65598.45,98.6,-0.97521,5e-05,1.43814]
[1780515010693,48.25,65602.36,98.6,-0.97501,5e-05,1.44766]
[1780515011700,48.25,65610.81,98.6,-0.97459,5e-05,1.46817]
[1780515012707,48.26,65607.42,98.6,-0.97476,5e-05,1.46011]
[1780515013714,48.26,65609.93,98.6,-0.97463,5e-05,1.46631]
[1780515014301,48.26,65609.93,98.6,-0.97463,5e-05,1.46631]
[1780515014721,48.26,65617.38,98.6,-0.97426,5e-05,1.4844]
[1780515015470,48.26,65617.38,98.6,-0.97426,5e-05,1.4844]
[1780515015728,48.26,65603.66,98.6,-0.97494,5e-05,1.45134]
[1780515016740,48.26,65607.15,98.6,-0.97477,5e-05,1.45983]
[1780515017746,48.26,65608.49,98.6,-0.9747,5e-05,1.46322]
[1780515018754,48.26,65609.73,98.6,-0.97463,5e-05,1.46636]
[1780515019761,48.26,65605.93,98.6,-0.97482,5e-05,1.45733]
[1780515020768,48.26,65606.73,98.6,-0.97477,5e-05,1.45938]
[1780515022782,48.27,65608.07,98.6,-0.9747,5e-05,1.4629]
[1780515023789,48.27,65611.53,98.6,-0.97453,5e-05,1.47141]
[1780515024361,48.27,65611.53,98.6,-0.97453,5e-05,1.47141]
[1780515024796,48.27,65617.0,98.6,-0.97425,5e-05,1.48485]
[1780515025476,48.27,65617.0,98.6,-0.97425,5e-05,1.48485]
[1780515025803,48.27,65618.12,98.6,-0.97419,5e-05,1.4877]
[1780515026724,48.27,65618.12,98.6,-0.97419,5e-05,1.4877]
[1780515026815,48.27,65612.64,98.6,-0.97447,5e-05,1.47446]
[1780515027757,48.27,65612.64,98.6,-0.97447,5e-05,1.47446]
[1780515027856,48.27,65612.64,98.6,-0.97447,5e-05,1.47446]
[1780515027916,48.27,65615.91,98.6,-0.9743,5e-05,1.48251]
[1780515028824,48.27,65617.07,98.6,-0.97424,5e-05,1.48545]
[1780515029832,48.27,65618.36,98.6,-0.97417,5e-05,1.48871]
[1780515031846,48.27,65627.61,98.6,-0.97378,5e-05,1.5068]
[1780515032437,48.27,65627.61,98.6,-0.97378,5e-05,1.5068]
[1780515032854,48.28,65633.63,98.6,-0.97347,5e-05,1.5218]
[1780515033722,48.28,65633.63,98.6,-0.97347,5e-05,1.5218]
[1780515033860,48.28,65632.99,98.6,-0.9735,5e-05,1.52027]
[1780515034867,48.28,65637.61,98.6,-0.97326,5e-05,1.53181]
[1780515035874,48.28,65628.49,98.6,-0.97373,5e-05,1.50921]
[1780515036882,48.28,65624.06,98.6,-0.97395,5e-05,1.49837]
[1780515037889,48.28,65625.31,98.6,-0.97389,5e-05,1.50152]
[1780515038895,48.28,65625.99,98.6,-0.97386,5e-05,1.5032]
[1780515039903,48.28,65626.94,98.6,-0.9738,5e-05,1.50568]
[1780515040910,48.28,65629.46,98.6,-0.97368,5e-05,1.5119]
[1780515041917,48.28,65630.27,98.6,-0.97363,5e-05,1.51402]
[1780515042924,48.28,65631.52,98.6,-0.97357,5e-05,1.51717]
[1780515044939,48.28,65627.71,98.6,-0.97376,5e-05,1.50784]
[1780515045946,48.28,65628.64,98.6,-0.97371,5e-05,1.5102]
[1780515046953,48.28,65629.31,98.6,-0.97368,5e-05,1.51191]
[1780515047960,48.28,65628.67,98.6,-0.97371,5e-05,1.51039]
[1780515049976,48.28,65626.91,98.6,-0.97379,5e-05,1.50616]
[1780515050982,48.28,65623.61,98.6,-0.97396,5e-05,1.49811]
[1780515051989,48.29,65621.83,98.6,-0.97405,5e-05,1.49382]
[1780515052445,48.29,65621.83,98.6,-0.97405,5e-05,1.49382]
[1780515052532,48.29,65621.83,98.6,-0.97405,5e-05,1.49382]
[1780515052996,48.29,65617.4,98.6,-0.97427,5e-05,1.483]
[1780515054003,48.29,65615.65,98.6,-0.97435,5e-05,1.47893]
[1780515055010,48.29,65612.36,98.6,-0.97452,5e-05,1.47105]
[1780515056016,48.29,65611.05,98.6,-0.97458,5e-05,1.46801]
[1780515057029,48.29,65610.24,98.6,-0.97462,5e-05,1.46618]
[1780515058031,48.29,65611.06,98.6,-0.97457,5e-05,1.4683]
[1780515059038,48.29,65611.68,98.6,-0.97454,5e-05,1.46993]
[1780515060045,48.29,65614.39,98.6,-0.9744,5e-05,1.47663]
[1780515061052,48.29,65612.88,98.6,-0.97447,5e-05,1.47308]
[1780515063066,48.3,65614.3,98.6,-0.9744,5e-05,1.47677]
[1780515064073,48.3,65615.03,98.6,-0.97436,5e-05,1.47866]
[1780515065080,48.3,65613.43,98.6,-0.97444,5e-05,1.47489]
[1780515066994,48.3,65613.43,98.6,-0.97444,5e-05,1.47489]
[1780515066090,48.3,65611.01,98.6,-0.97455,5e-05,1.46914]
[1780515067099,48.3,65601.89,98.6,-0.975,5e-05,1.44732]
[1780515068047,48.3,65601.89,98.6,-0.975,5e-05,1.44732]
[1780515068253,48.3,65601.89,98.6,-0.975,5e-05,1.44732]
[1780515068290,48.3,65591.46,98.6,-0.9755,5e-05,1.42268]
[1780515069112,48.3,65586.14,98.6,-0.97575,5e-05,1.41035]
[1780515070119,48.31,65582.57,98.6,-0.97592,5e-05,1.40221]
[1780515071126,48.31,65580.93,98.6,-0.97599,5e-05,1.39862]
[1780515072133,48.31,65576.68,98.6,-0.97619,5e-05,1.38897]
[1780515073694,48.31,65576.68,98.6,-0.97619,5e-05,1.38897]
[1780515073795,48.31,65575.23,98.6,-0.97625,5e-05,1.38586]
[1780515074573,48.31,65575.23,98.6,-0.97625,5e-05,1.38586]
[1780515074823,48.31,65575.23,98.6,-0.97625,5e-05,1.38586]
[1780515074862,48.31,65564.52,98.6,-0.97674,5e-05,1.36147]
[1780515075154,48.32,65556.99,98.6,-0.97708,5e-05,1.34463]
[1780515076744,48.32,65555.25,98.6,-0.97715,5e-05,1.34103]
[1780515077818,48.32,65551.01,98.6,-0.97734,5e-05,1.3318]
[1780515078175,48.33,65556.11,98.6,-0.9771,5e-05,1.34366]
[1780515079182,48.33,65557.59,98.6,-0.97702,5e-05,1.34735]
[1780515080189,48.33,65556.69,98.6,-0.97706,5e-05,1.34564]
[1780515081851,48.33,65556.69,98.6,-0.97706,5e-05,1.34564]
[1780515081909,48.34,65558.09,98.6,-0.97699,5e-05,1.34915]
[1780515082203,48.34,65565.18,98.6,-0.97666,5e-05,1.36564]
[1780515084039,48.34,65565.75,98.6,-0.97662,5e-05,1.36754]
[1780515084217,48.34,65564.91,98.6,-0.97666,5e-05,1.36562]
[1780515085225,48.35,65561.27,98.6,-0.97682,5e-05,1.35759]
[1780515086556,48.35,65561.27,98.6,-0.97682,5e-05,1.35759]
[1780515086632,48.35,65563.07,98.6,-0.97673,5e-05,1.36202]
[1780515087239,48.35,65559.08,98.6,-0.97691,5e-05,1.35322]
[1780515088246,48.35,65552.98,98.6,-0.97718,5e-05,1.33971]
[1780515089253,48.36,65555.08,98.6,-0.97707,5e-05,1.34479]
[1780515090260,48.36,65554.31,98.6,-0.9771,5e-05,1.34338]
[1780515091576,48.36,65554.31,98.6,-0.9771,5e-05,1.34338]
[1780515091618,48.36,65554.64,98.6,-0.97715,5e-05,1.33995]
[1780515092980,48.36,65554.64,98.6,-0.97715,5e-05,1.33995]
[1780515092275,48.37,65567.75,98.6,-0.97655,5e-05,1.37015]
[1780515093281,48.37,65580.75,98.6,-0.97593,5e-05,1.40055]
[1780515094288,48.37,65584.06,98.6,-0.97577,5e-05,1.40853]
[1780515095292,48.37,65584.06,98.6,-0.97577,5e-05,1.40853]
[1780515095295,48.37,65586.69,98.6,-0.97564,5e-05,1.41493]
[1780515096364,48.37,65586.69,98.6,-0.97564,5e-05,1.41493]
[1780515096960,48.37,65593.24,98.6,-0.97532,5e-05,1.43061]
[1780515097309,48.38,65596.55,98.6,-0.97516,5e-05,1.43866]
[1780515098316,48.38,65595.95,98.6,-0.97518,5e-05,1.43741]
[1780515099323,48.38,65594.94,98.6,-0.97523,5e-05,1.43519]
[1780515102344,48.38,65593.92,98.6,-0.97527,5e-05,1.43331]
[1780515104358,48.39,65595.21,98.6,-0.9752,5e-05,1.43674]
[1780515105365,48.39,65596.71,98.6,-0.97512,5e-05,1.44048]
[1780515107381,48.39,65599.89,98.6,-0.97496,5e-05,1.44841]
[1780515108387,48.39,65603.8,98.6,-0.97476,5e-05,1.45795]
[1780515109394,48.39,65607.71,98.6,-0.97457,5e-05,1.46751]
[1780515110402,48.4,65606.88,98.6,-0.97461,5e-05,1.46563]
[1780515111408,48.4,65604.81,98.6,-0.9747,5e-05,1.46077]
[1780515113357,48.4,65604.47,98.6,-0.97472,5e-05,1.46009]
[1780515113422,48.4,65605.3,98.6,-0.97467,5e-05,1.46222]
[1780515114378,48.4,65605.3,98.6,-0.97467,5e-05,1.46222]
[1780515114429,48.4,65605.28,98.6,-0.97467,5e-05,1.46231]
[1780515116443,48.4,65607.5,98.6,-0.97456,5e-05,1.46793]
[1780515118457,48.4,65606.85,98.6,-0.97458,5e-05,1.46661]
[1780515119464,48.41,65597.31,98.6,-0.97505,5e-05,1.44384]
[1780515120471,48.41,65595.87,98.6,-0.97512,5e-05,1.44058]
[1780515121478,48.41,65594.47,98.6,-0.97518,5e-05,1.43742]
[1780515122486,48.41,65593.92,98.6,-0.9752,5e-05,1.43628]
[1780515123495,48.41,65596.18,98.6,-0.97509,5e-05,1.44184]
[1780515124502,48.41,65598.87,98.6,-0.97496,5e-05,1.44843]
[1780515125509,48.41,65599.43,98.6,-0.97493,5e-05,1.44992]
[1780515129537,48.42,65597.16,98.6,-0.97502,5e-05,1.44512]
[1780515132047,48.42,65596.78,98.6,-0.97504,5e-05,1.44438]
[1780515131551,48.42,65592.4,98.6,-0.97525,5e-05,1.43412]
[1780515132461,48.42,65592.4,98.6,-0.97525,5e-05,1.43412]
[1780515132557,48.42,65590.12,98.6,-0.97535,5e-05,1.4289]
[1780515133467,48.42,65590.12,98.6,-0.97535,5e-05,1.4289]
[1780515134572,48.43,65593.01,98.6,-0.97521,5e-05,1.43613]
[1780515135579,48.43,65595.69,98.6,-0.97507,5e-05,1.44269]
[1780515136586,48.43,65594.1,98.6,-0.97515,5e-05,1.43907]
[1780515137593,48.43,65592.39,98.6,-0.97523,5e-05,1.43518]
[1780515138600,48.43,65591.59,98.6,-0.97526,5e-05,1.43346]
[1780515140805,48.44,65591.5,98.6,-0.97526,5e-05,1.43343]
[1780515140878,48.44,65590.09,98.6,-0.97533,5e-05,1.43027]
[1780515141990,48.44,65590.09,98.6,-0.97533,5e-05,1.43027]
[1780515142076,48.44,65568.39,98.6,-0.97635,5e-05,1.38003]
[1780515142645,48.44,65568.39,98.6,-0.97635,5e-05,1.38003]
[1780515143055,48.44,65565.44,98.6,-0.97648,5e-05,1.37352]
[1780515143640,48.44,65564.66,98.6,-0.97651,5e-05,1.37173]
[1780515145654,48.44,65563.49,98.6,-0.97656,5e-05,1.3692]
[1780515147671,48.44,65560.08,98.6,-0.97673,5e-05,1.36116]
[1780515148681,48.44,65554.42,98.6,-0.97699,5e-05,1.34818]
[1780515149684,48.44,65557.94,98.6,-0.97683,5e-05,1.35608]
[1780515150358,48.44,65557.94,98.6,-0.97683,5e-05,1.35608]
[1780515150669,48.44,65557.94,98.6,-0.97683,5e-05,1.35608]
[1780515150693,48.44,65561.66,98.6,-0.97666,5e-05,1.36447]
[1780515151682,48.44,65561.66,98.6,-0.97666,5e-05,1.36447]
[1780515151698,48.44,65579.16,98.6,-0.97592,5e-05,1.40017]
[1780515152705,48.44,65580.4,98.6,-0.97587,5e-05,1.40288]
[1780515153713,48.44,65581.65,98.6,-0.97581,5e-05,1.40562]
[1780515154720,48.43,65580.85,98.6,-0.97585,5e-05,1.40356]
[1780515157743,48.44,65578.81,98.6,-0.97593,5e-05,1.3995]
[1780515158749,48.44,65577.61,98.6,-0.97599,5e-05,1.39695]
[1780515160768,48.45,65584.0,98.6,-0.97567,5e-05,1.41237]
[1780515161776,48.45,65583.13,98.6,-0.97571,5e-05,1.41056]
[1780515162782,48.45,65582.52,98.6,-0.97573,5e-05,1.40935]
[1780515164796,48.45,65581.81,98.6,-0.97576,5e-05,1.40814]
[1780515166810,48.46,65578.65,98.6,-0.9759,5e-05,1.40121]
[1780515167817,48.46,65577.67,98.6,-0.97594,5e-05,1.39916]
[1780515168824,48.46,65576.86,98.6,-0.97597,5e-05,1.39752]
[1780515170837,48.47,65576.22,98.6,-0.97599,5e-05,1.39652]
[1780515171845,48.47,65567.82,98.6,-0.97638,5e-05,1.37732]
[1780515172852,48.47,65566.04,98.6,-0.97646,5e-05,1.37347]
[1780515173859,48.47,65565.0,98.6,-0.97651,5e-05,1.37095]
[1780515175252,48.47,65568.33,98.6,-0.97636,5e-05,1.37834]
[1780515175872,48.47,65565.71,98.6,-0.97648,5e-05,1.37232]
[1780515176880,48.47,65566.9,98.6,-0.97643,5e-05,1.37491]
[1780515177887,48.47,65565.37,98.6,-0.9765,5e-05,1.37127]
[1780515178894,48.46,65563.46,98.6,-0.9766,5e-05,1.36676]
[1780515179901,48.46,65561.41,98.6,-0.97669,5e-05,1.36194]
[1780515180909,48.46,65559.59,98.6,-0.97678,5e-05,1.35767]
[1780515181916,48.46,65556.03,98.6,-0.97694,5e-05,1.34947]
[1780515182923,48.46,65561.94,98.6,-0.97667,5e-05,1.36282]
[1780515183930,48.46,65563.93,98.6,-0.97658,5e-05,1.36728]
[1780515184936,48.46,65563.31,98.6,-0.97662,5e-05,1.36575]
[1780515187958,48.45,65564.31,98.6,-0.97658,5e-05,1.36767]
[1780515188966,48.45,65566.29,98.6,-0.97649,5e-05,1.3721]
[1780515190979,48.45,65569.19,98.6,-0.97636,5e-05,1.37851]
[1780515191986,48.45,65571.78,98.6,-0.97624,5e-05,1.38436]
[1780515194000,48.45,65569.23,98.6,-0.97636,5e-05,1.37818]
[1780515195009,48.45,65570.1,98.6,-0.97633,5e-05,1.38004]
[1780515196016,48.45,65567.25,98.6,-0.97646,5e-05,1.37334]
[1780515198030,48.44,65568.11,98.6,-0.97643,5e-05,1.37504]
[1780515199037,48.44,65569.97,98.6,-0.97634,5e-05,1.37919]
[1780515202058,48.44,65569.37,98.6,-0.97638,5e-05,1.37739]
[1780515203066,48.44,65568.51,98.6,-0.97642,5e-05,1.37527]
[1780515205080,48.43,65566.35,98.6,-0.97653,5e-05,1.37004]
[1780515208101,48.43,65569.68,98.6,-0.97639,5e-05,1.37718]
[1780515213136,48.42,65569.4,98.6,-0.97649,5e-05,1.37129]
[1780515215151,48.42,65568.16,98.6,-0.97655,5e-05,1.36818]
[1780515216158,48.42,65564.67,98.6,-0.97671,5e-05,1.36007]
[1780515217164,48.42,65562.89,98.6,-0.9768,5e-05,1.3559]
[1780515219178,48.42,65561.05,98.6,-0.97689,5e-05,1.35151]
[1780515220186,48.42,65554.01,98.6,-0.97721,5e-05,1.33548]
[1780515220855,48.42,65554.01,98.6,-0.97721,5e-05,1.33548]
[1780515221193,48.42,65547.92,98.6,-0.97748,4e-05,1.32175]
[1780515221595,48.42,65547.92,98.6,-0.97748,4e-05,1.32175]
[1780515222200,48.42,65542.65,98.6,-0.97772,4e-05,1.30996]
[1780515224214,48.42,65544.59,98.6,-0.97763,4e-05,1.31423]
[1780515225221,48.42,65545.57,98.6,-0.97759,4e-05,1.31638]
[1780515228242,48.41,65554.61,98.6,-0.97719,5e-05,1.33654]
[1780515228457,48.41,65554.61,98.6,-0.97719,5e-05,1.33654]
[1780515229249,48.41,65559.27,98.6,-0.97698,5e-05,1.34701]
[1780515229602,48.41,65559.27,98.6,-0.97698,5e-05,1.34701]
[1780515230256,48.41,65555.56,98.6,-0.97715,5e-05,1.33853]
[1780515231262,48.41,65549.74,98.6,-0.97741,4e-05,1.32537]
[1780515233277,48.41,65552.6,98.6,-0.97728,5e-05,1.33169]
[1780515233951,48.41,65552.6,98.6,-0.97728,5e-05,1.33169]
[1780515234284,48.41,65556.44,98.6,-0.97711,5e-05,1.34028]
[1780515235317,48.41,65556.44,98.6,-0.97711,5e-05,1.34028]
[1780515235291,48.41,65555.56,98.6,-0.97715,5e-05,1.33822]
[1780515236298,48.41,65557.77,98.6,-0.97705,5e-05,1.34314]
[1780515237304,48.41,65558.94,98.6,-0.977,5e-05,1.34571]
[1780515239318,48.41,65557.98,98.6,-0.97705,5e-05,1.34337]
[1780515240327,48.41,65558.92,98.6,-0.97701,5e-05,1.34542]
[1780515240930,48.41,65558.92,98.6,-0.97701,5e-05,1.34542]
[1780515241334,48.41,65561.8,98.6,-0.97688,5e-05,1.35187]
[1780515242341,48.4,65562.57,98.6,-0.97685,5e-05,1.35353]
[1780515245364,48.4,65564.08,98.6,-0.97678,5e-05,1.35667]
[1780515247115,48.4,65564.08,98.6,-0.97678,5e-05,1.35667]
[1780515248348,48.4,65564.16,98.6,-0.97678,5e-05,1.35675]
[1780515248251,48.41,65577.63,98.6,-0.97614,5e-05,1.3883]
[1780515248386,48.41,65582.53,98.6,-0.97591,5e-05,1.3997]
[1780515249393,48.41,65586.17,98.6,-0.97573,5e-05,1.40845]
[1780515252414,48.41,65587.72,98.6,-0.97566,5e-05,1.41233]
[1780515253421,48.41,65588.53,98.6,-0.97562,5e-05,1.41403]
[1780515254440,48.41,65591.62,98.6,-0.97548,5e-05,1.4211]
[1780515255821,48.41,65594.99,98.6,-0.97531,5e-05,1.42927]
[1780515256451,48.41,65595.6,98.6,-0.97528,5e-05,1.4309]
[1780515258463,48.41,65596.83,98.6,-0.97523,5e-05,1.43335]
[1780515259470,48.4,65600.27,98.6,-0.97506,5e-05,1.44129]
[1780515260479,48.4,65604.94,98.6,-0.97484,5e-05,1.4522]
[1780515261485,48.4,65605.66,98.6,-0.97481,5e-05,1.45365]
[1780515262492,48.4,65607.33,98.6,-0.97474,5e-05,1.45739]
[1780515263499,48.39,65606.17,98.6,-0.9748,5e-05,1.45431]
[1780515265349,48.39,65606.17,98.6,-0.9748,5e-05,1.45431]
[1780515264506,48.39,65607.0,98.6,-0.97476,5e-05,1.45603]
[1780515265514,48.39,65611.03,98.6,-0.97457,5e-05,1.46545]
[1780515266484,48.39,65611.03,98.6,-0.97457,5e-05,1.46545]
[1780515266521,48.39,65615.96,98.6,-0.97433,5e-05,1.47709]
[1780515267528,48.38,65618.62,98.6,-0.9742,5e-05,1.48324]
[1780515268535,48.38,65620.01,98.6,-0.97414,5e-05,1.4863]
[1780515269542,48.38,65620.65,98.6,-0.97412,5e-05,1.48752]
[1780515270549,48.38,65621.21,98.6,-0.9741,5e-05,1.48855]
[1780515271556,48.37,65625.12,98.6,-0.97398,5e-05,1.49296]
[1780515272582,48.37,65625.12,98.6,-0.97398,5e-05,1.49296]
[1780515272617,48.37,65625.12,98.6,-0.97398,5e-05,1.49296]
[1780515272967,48.37,65625.12,98.6,-0.97398,5e-05,1.49296]
[1780515273380,48.37,65625.12,98.6,-0.97398,5e-05,1.49296]
[1780515272981,48.37,65625.03,98.6,-0.974,5e-05,1.49238]
[1780515273596,48.37,65625.03,98.6,-0.974,5e-05,1.49238]
[1780515273752,48.37,65625.03,98.6,-0.974,5e-05,1.49238]
[1780515273803,48.37,65637.03,98.6,-0.97339,5e-05,1.52163]
[1780515274581,48.36,65636.7,98.6,-0.97342,5e-05,1.52041]
[1780515275588,48.36,65633.66,98.6,-0.97358,5e-05,1.51248]
[1780515276611,48.36,65640.24,98.6,-0.97325,5e-05,1.52844]
[1780515277602,48.36,65637.82,98.6,-0.97338,5e-05,1.52243]
[1780515278609,48.35,65638.4,98.6,-0.97335,5e-05,1.52347]
[1780515279616,48.35,65639.16,98.6,-0.97332,5e-05,1.52495]
[1780515280581,48.35,65639.16,98.6,-0.97332,5e-05,1.52495]
[1780515280880,48.35,65640.62,98.6,-0.97326,5e-05,1.52818]
[1780515281599,48.35,65640.62,98.6,-0.97326,5e-05,1.52818]
[1780515281641,48.34,65628.39,98.6,-0.97389,5e-05,1.4975]
[1780515282643,48.34,65634.23,98.6,-0.9736,5e-05,1.51154]
[1780515286671,48.33,65635.61,98.6,-0.97356,5e-05,1.51343]
[1780515289692,48.32,65634.96,98.6,-0.97362,5e-05,1.51067]
[1780515290699,48.31,65635.85,98.6,-0.97358,5e-05,1.51249]
[1780515291706,48.31,65636.56,98.6,-0.97355,5e-05,1.51387]
[1780515292713,48.31,65635.38,98.6,-0.97362,5e-05,1.51056]
[1780515293720,48.3,65637.72,98.6,-0.97351,5e-05,1.51598]
[1780515294727,48.3,65639.28,98.6,-0.97344,5e-05,1.51946]
[1780515295734,48.3,65638.07,98.6,-0.97351,5e-05,1.51606]
[1780515296742,48.29,65636.43,98.6,-0.9736,5e-05,1.51161]
[1780515297748,48.29,65635.1,98.6,-0.97368,5e-05,1.50794]
[1780515298755,48.29,65637.65,98.6,-0.97355,5e-05,1.51388]
[1780515299762,48.29,65639.87,98.6,-0.97345,5e-05,1.51901]
[1780515300769,48.28,65639.08,98.6,-0.9735,5e-05,1.51666]
[1780515301779,48.28,65638.03,98.6,-0.97356,5e-05,1.51367]
[1780515303793,48.27,65633.25,98.6,-0.97382,5e-05,1.5011]
[1780515305183,48.27,65635.16,98.6,-0.97373,5e-05,1.50545]
[1780515305807,48.27,65635.95,98.6,-0.9737,5e-05,1.50704]
[1780515306814,48.26,65638.06,98.6,-0.9736,5e-05,1.5119]
[1780515307821,48.26,65641.22,98.6,-0.97344,5e-05,1.51936]
[1780515309835,48.26,65636.86,98.6,-0.97367,5e-05,1.50821]
[1780515310842,48.25,65637.97,98.6,-0.97362,5e-05,1.51059]
[1780515313863,48.24,65637.26,98.6,-0.97368,5e-05,1.50772]
[1780515314870,48.24,65636.33,98.6,-0.97374,5e-05,1.50505]
[1780515315877,48.24,65638.41,98.6,-0.97364,5e-05,1.50984]
[1780515316884,48.24,65636.95,98.6,-0.97372,5e-05,1.50586]
[1780515318901,48.23,65636.27,98.6,-0.97377,5e-05,1.50346]
[1780515320915,48.22,65633.64,98.6,-0.97392,5e-05,1.49626]
[1780515321922,48.22,65631.54,98.6,-0.97403,5e-05,1.49076]
[1780515323935,48.21,65637.19,98.6,-0.97376,5e-05,1.50401]
[1780515324942,48.21,65639.43,98.6,-0.97365,5e-05,1.50919]
[1780515326957,48.21,65634.96,98.6,-0.9739,5e-05,1.49742]
[1780515327964,48.2,65633.07,98.6,-0.974,5e-05,1.49243]
[1780515328971,48.2,65634.52,98.6,-0.97393,5e-05,1.49566]
[1780515330986,48.19,65630.93,98.6,-0.97421,5e-05,1.48136]
[1780515331992,48.19,65626.61,98.6,-0.97443,5e-05,1.4705]
[1780515335013,48.18,65629.97,98.6,-0.97428,5e-05,1.4778]
[1780515336020,48.18,65627.51,98.6,-0.97441,5e-05,1.4715]
[1780515337027,48.18,65626.53,98.6,-0.97447,5e-05,1.46881]
[1780515338035,48.18,65627.15,98.6,-0.97444,5e-05,1.47002]
[1780515339041,48.17,65628.62,98.6,-0.97437,5e-05,1.47331]
[1780515340048,48.17,65626.75,98.6,-0.97447,5e-05,1.46847]
[1780515341056,48.17,65625.26,98.6,-0.97455,5e-05,1.46455]
[1780515343070,48.16,65627.97,98.6,-0.97443,5e-05,1.47056]
[1780515345084,48.16,65631.27,98.6,-0.97428,5e-05,1.47803]
[1780515346475,48.16,65631.15,98.6,-0.97429,5e-05,1.47744]
[1780515346771,48.16,65631.15,98.6,-0.97429,5e-05,1.47744]
[1780515347007,48.16,65631.15,98.6,-0.97429,5e-05,1.47744]
[1780515347098,48.15,65625.08,98.6,-0.9746,5e-05,1.46237]
[1780515347726,48.15,65625.08,98.6,-0.9746,5e-05,1.46237]
[1780515348105,48.15,65615.55,98.6,-0.97508,5e-05,1.43909]
[1780515349113,48.15,65619.43,98.6,-0.97489,5e-05,1.44813]
[1780515350119,48.15,65619.9,98.6,-0.97487,5e-05,1.44903]
[1780515351126,48.14,65623.82,98.6,-0.97468,5e-05,1.45823]
[1780515352134,48.14,65625.69,98.6,-0.9746,5e-05,1.46251]
[1780515353140,48.14,65629.39,98.6,-0.97442,5e-05,1.47123]
[1780515354150,48.14,65631.11,98.6,-0.97434,5e-05,1.47514]
[1780515355162,48.14,65634.75,98.6,-0.97416,5e-05,1.48375]
[1780515356169,48.13,65636.46,98.6,-0.97408,5e-05,1.48764]
[1780515358183,48.13,65637.14,98.6,-0.97406,5e-05,1.48867]
[1780515359190,48.12,65638.23,98.6,-0.97401,5e-05,1.49103]
[1780515361204,48.12,65629.35,98.6,-0.97447,5e-05,1.46864]
[1780515362211,48.12,65628.16,98.6,-0.97454,5e-05,1.46542]
[1780515363218,48.11,65625.65,98.6,-0.97467,5e-05,1.45904]
[1780515364225,48.11,65623.34,98.6,-0.9748,5e-05,1.4529]
[1780515365232,48.11,65619.2,98.6,-0.975,5e-05,1.44293]
[1780515366239,48.11,65616.73,98.6,-0.97513,5e-05,1.43674]
[1780515367246,48.1,65617.18,98.6,-0.97511,5e-05,1.43734]
[1780515369461,48.1,65615.52,98.6,-0.9752,5e-05,1.4329]
[1780515370267,48.1,65611.67,98.6,-0.9754,5e-05,1.42349]
[1780515371278,48.09,65614.01,98.6,-0.97529,5e-05,1.42886]
[1780515372285,48.09,65621.58,98.6,-0.97492,5e-05,1.44679]
[1780515373292,48.09,65624.81,98.6,-0.97477,5e-05,1.45433]
[1780515374299,48.09,65625.55,98.6,-0.97473,5e-05,1.45586]
[1780515375306,48.09,65626.69,98.6,-0.97468,5e-05,1.45835]
[1780515376313,48.08,65624.27,98.6,-0.97481,5e-05,1.45223]
[1780515377320,48.08,65619.54,98.6,-0.97505,5e-05,1.44058]
[1780515378327,48.08,65618.02,98.6,-0.97513,5e-05,1.43669]
[1780515379334,48.08,65617.17,98.6,-0.97517,5e-05,1.43442]
[1780515380341,48.08,65620.06,98.6,-0.97504,5e-05,1.44113]
[1780515381348,48.07,65622.99,98.6,-0.9749,5e-05,1.44794]
[1780515382355,48.07,65619.11,98.6,-0.97509,5e-05,1.43836]
[1780515382971,48.07,65619.11,98.6,-0.97509,5e-05,1.43836]
[1780515383064,48.07,65619.11,98.6,-0.97509,5e-05,1.43836]
[1780515383362,48.07,65613.66,98.6,-0.97537,5e-05,1.42509]
[1780515384232,48.07,65613.66,98.6,-0.97537,5e-05,1.42509]
[1780515384369,48.07,65611.28,98.6,-0.97548,5e-05,1.41922]
[1780515386385,48.06,65608.41,98.6,-0.97563,5e-05,1.41201]
[1780515387392,48.06,65610.62,98.6,-0.97553,5e-05,1.41707]
[1780515388399,48.06,65609.46,98.6,-0.97559,5e-05,1.41412]
[1780515389406,48.06,65608.37,98.6,-0.97564,5e-05,1.41177]
[1780515390413,48.06,65606.91,98.6,-0.9757,5e-05,1.40855]
[1780515391420,48.07,65607.85,98.6,-0.97573,5e-05,1.40634]
[1780515392429,48.07,65612.9,98.6,-0.97548,5e-05,1.4183]
[1780515393436,48.07,65615.0,98.6,-0.97537,5e-05,1.42376]
[1780515394444,48.07,65615.65,98.6,-0.97534,5e-05,1.42552]
[1780515395451,48.07,65619.87,98.6,-0.97513,5e-05,1.43561]
[1780515395540,48.07,65619.87,98.6,-0.97513,5e-05,1.43561]
[1780515396458,48.07,65621.49,98.6,-0.97506,5e-05,1.43906]
[1780515397465,48.07,65622.76,98.6,-0.975,5e-05,1.44187]
[1780515398671,48.06,65622.86,98.6,-0.975,5e-05,1.44187]
[1780515402500,48.06,65623.56,98.6,-0.97499,5e-05,1.4426]
[1780515405521,48.05,65621.99,98.6,-0.97508,5e-05,1.4381]
[1780515406528,48.05,65621.28,98.6,-0.97512,5e-05,1.43617]
[1780515407535,48.05,65622.39,98.6,-0.97507,5e-05,1.4386]
[1780515409549,48.04,65621.62,98.6,-0.97512,5e-05,1.43629]
[1780515410556,48.04,65616.68,98.6,-0.97536,5e-05,1.42424]
[1780515411563,48.04,65609.72,98.6,-0.97571,5e-05,1.40751]
[1780515412570,48.04,65608.72,98.6,-0.97576,5e-05,1.40497]
[1780515417607,48.04,65608.84,98.6,-0.97575,5e-05,1.40522]
[1780515421634,48.05,65615.85,98.6,-0.97539,5e-05,1.42282]
[1780515422640,48.05,65617.14,98.6,-0.97533,5e-05,1.42611]
[1780515423648,48.05,65615.73,98.6,-0.9754,5e-05,1.42253]
[1780515424655,48.04,65614.75,98.6,-0.97545,5e-05,1.41999]
[1780515426046,48.04,65614.75,98.6,-0.97545,5e-05,1.41999]
[1780515426380,48.04,65614.75,98.6,-0.97545,5e-05,1.41999]
[1780515426402,48.04,65622.52,98.6,-0.97508,5e-05,1.43813]
[1780515426871,48.04,65622.52,98.6,-0.97508,5e-05,1.43813]
[1780515426889,48.04,65626.87,98.6,-0.97487,5e-05,1.44861]
[1780515427802,48.04,65626.87,98.6,-0.97487,5e-05,1.44861]
[1780515428348,48.04,65633.07,98.6,-0.97457,5e-05,1.46311]
[1780515428684,48.04,65631.39,98.6,-0.97465,5e-05,1.45903]
[1780515429691,48.03,65629.73,98.6,-0.97474,5e-05,1.45473]
[1780515430698,48.03,65629.08,98.6,-0.97478,5e-05,1.4529]
[1780515433446,48.03,65629.18,98.6,-0.97478,5e-05,1.45288]
[1780515433460,48.02,65628.14,98.6,-0.97484,5e-05,1.44986]
[1780515436740,48.02,65627.18,98.6,-0.9749,5e-05,1.44678]
[1780515439148,48.02,65626.84,98.6,-0.97493,5e-05,1.44572]
[1780515439171,48.01,65630.49,98.6,-0.97475,5e-05,1.45429]
[1780515439762,48.01,65632.57,98.6,-0.97465,5e-05,1.45908]
[1780515440769,48.01,65634.81,98.6,-0.97454,5e-05,1.46426]
[1780515445804,48.0,65634.99,98.6,-0.97456,5e-05,1.46332]
[1780515448731,47.99,65635.0,98.6,-0.97458,5e-05,1.46279]
[1780515448825,47.99,65636.28,98.6,-0.97452,5e-05,1.46564]
[1780515449759,47.99,65636.28,98.6,-0.97452,5e-05,1.46564]
[1780515449832,47.99,65638.3,98.6,-0.97442,5e-05,1.47029]
[1780515450839,47.99,65644.66,98.6,-0.97411,5e-05,1.4856]
[1780515451846,47.98,65650.03,98.6,-0.97392,5e-05,1.49371]
[1780515452853,47.98,65652.42,98.6,-0.9738,5e-05,1.4993]
[1780515453860,47.98,65654.39,98.6,-0.97371,5e-05,1.50385]
[1780515456123,47.97,65653.79,98.6,-0.97375,5e-05,1.50202]
[1780515456129,47.97,65655.08,98.6,-0.97369,5e-05,1.50488]
[1780515456944,47.97,65655.08,98.6,-0.97369,5e-05,1.50488]
[1780515457888,47.97,65660.97,98.6,-0.9734,5e-05,1.51889]
[1780515458895,47.96,65666.37,98.6,-0.97312,5e-05,1.53209]
[1780515459902,47.96,65667.92,98.6,-0.97305,5e-05,1.5356]
[1780515461249,47.96,65669.68,98.6,-0.97296,5e-05,1.53965]
[1780515461620,47.96,65669.68,98.6,-0.97296,5e-05,1.53965]
[1780515461636,47.96,65669.68,98.6,-0.97296,5e-05,1.53965]
[1780515461916,47.95,65673.85,98.6,-0.97275,5e-05,1.54982]
[1780515462923,47.95,65676.43,98.6,-0.97262,5e-05,1.55597]
[1780515463930,47.95,65678.46,98.6,-0.97253,5e-05,1.56071]
[1780515464618,47.95,65678.46,98.6,-0.97253,5e-05,1.56071]
[1780515465209,47.95,65678.46,98.6,-0.97253,5e-05,1.56071]
[1780515465365,47.95,65678.46,98.6,-0.97253,5e-05,1.56071]
[1780515465467,47.94,65687.26,98.6,-0.97207,5e-05,1.58239]
[1780515466266,47.94,65687.26,98.6,-0.97207,5e-05,1.58239]
[1780515466349,47.94,65687.26,98.6,-0.97207,5e-05,1.58239]
[1780515466424,47.93,65695.45,98.6,-0.97164,5e-05,1.60311]
[1780515467261,47.93,65696.89,98.6,-0.97156,6e-05,1.60687]
[1780515467961,47.93,65698.24,98.6,-0.97149,6e-05,1.60987]
[1780515469975,47.92,65700.24,98.6,-0.97141,6e-05,1.61404]
[1780515470982,47.92,65704.55,98.6,-0.97118,6e-05,1.62482]
[1780515471989,47.91,65706.98,98.6,-0.97104,6e-05,1.63111]
[1780515474003,47.91,65708.41,98.6,-0.97099,6e-05,1.63375]
[1780515476026,47.9,65709.59,98.6,-0.97095,6e-05,1.63573]
[1780515477029,47.89,65707.79,98.6,-0.97106,6e-05,1.6304]
[1780515479562,47.88,65711.1,98.6,-0.97091,6e-05,1.63744]
[1780515481057,47.87,65709.81,98.6,-0.971,6e-05,1.63345]
[1780515482064,47.87,65709.2,98.6,-0.97104,6e-05,1.63127]
[1780515483396,47.87,65709.2,98.6,-0.97104,6e-05,1.63127]
[1780515483418,47.86,65714.24,98.6,-0.97078,6e-05,1.64347]
[1780515484424,47.86,65714.24,98.6,-0.97078,6e-05,1.64347]
[1780515484496,47.86,65723.86,98.6,-0.97024,6e-05,1.66898]
[1780515487099,47.85,65725.56,98.6,-0.97017,6e-05,1.67229]
[1780515487803,47.85,65725.56,98.6,-0.97017,6e-05,1.67229]
[1780515488106,47.84,65726.29,98.6,-0.97014,6e-05,1.67361]
[1780515490120,47.83,65721.82,98.6,-0.97043,6e-05,1.66034]
[1780515491127,47.83,65718.52,98.6,-0.97063,6e-05,1.6509]
[1780515492134,47.82,65715.38,98.6,-0.97082,6e-05,1.64195]
[1780515494148,47.81,65713.7,98.6,-0.97094,6e-05,1.63633]
[1780515494861,47.81,65713.7,98.6,-0.97094,6e-05,1.63633]
[1780515495155,47.81,65719.39,98.6,-0.97063,6e-05,1.65089]
[1780515496162,47.8,65720.14,98.6,-0.9706,6e-05,1.65229]
[1780515497169,47.8,65722.58,98.6,-0.97047,6e-05,1.65821]
[1780515498176,47.79,65724.16,98.6,-0.9704,6e-05,1.66184]
[1780515499183,47.79,65727.45,98.6,-0.97022,6e-05,1.67006]
[1780515500190,47.78,65730.55,98.6,-0.97006,6e-05,1.67779]
[1780515501645,47.78,65730.55,98.6,-0.97006,6e-05,1.67779]
[1780515501546,47.73,65732.15,98.6,-0.97012,6e-05,1.67503]
[1780515501958,47.73,65732.15,98.6,-0.97012,6e-05,1.67503]
[1780515502266,47.73,65719.43,98.6,-0.97084,6e-05,1.64093]
[1780515502814,47.73,65719.43,98.6,-0.97084,6e-05,1.64093]
[1780515503211,47.72,65705.23,98.6,-0.97165,6e-05,1.60288]
[1780515504583,47.71,65699.77,98.6,-0.97197,5e-05,1.58756]
[1780515508246,47.7,65699.15,98.6,-0.97203,5e-05,1.58451]
[1780515509253,47.7,65698.36,98.6,-0.97209,5e-05,1.58198]
[1780515510260,47.7,65697.46,98.6,-0.97214,5e-05,1.57918]
[1780515511267,47.69,65698.39,98.6,-0.97219,5e-05,1.57612]
[1780515512274,47.69,65696.12,98.6,-0.97232,5e-05,1.56979]
[1780515516308,47.67,65696.91,98.6,-0.97232,5e-05,1.57002]
[1780515517315,47.67,65700.72,98.6,-0.97212,5e-05,1.57944]
[1780515518322,47.67,65701.82,98.6,-0.97207,5e-05,1.58184]
[1780515519328,47.66,65702.42,98.6,-0.97204,5e-05,1.58293]
[1780515522350,47.65,65699.83,98.6,-0.97221,5e-05,1.57524]
[1780515523357,47.65,65694.19,98.6,-0.97251,5e-05,1.56065]
[1780515524364,47.65,65693.38,98.6,-0.97256,5e-05,1.55854]
[1780515526378,47.65,65692.92,98.6,-0.97258,5e-05,1.55737]
[1780515531413,47.64,65695.89,98.6,-0.97245,5e-05,1.56374]
[1780515532420,47.64,65696.87,98.6,-0.9724,5e-05,1.56584]
[1780515534434,47.63,65691.45,98.6,-0.97271,5e-05,1.55104]
[1780515535440,47.63,65677.51,98.6,-0.97346,5e-05,1.5152]
[1780515536542,47.59,65673.37,98.6,-0.97377,5e-05,1.50042]
[1780515539469,47.59,65671.47,98.6,-0.97386,5e-05,1.49599]
[1780515541483,47.6,65673.01,98.6,-0.97378,5e-05,1.50006]
[1780515542490,47.6,65673.55,98.6,-0.97374,5e-05,1.50152]
[1780515544504,47.6,65674.62,98.6,-0.97369,5e-05,1.5044]
[1780515545511,47.6,65673.92,98.6,-0.97372,5e-05,1.50275]
[1780515548532,47.6,65673.37,98.6,-0.97374,5e-05,1.50167]
[1780515550125,47.6,65673.37,98.6,-0.97374,5e-05,1.50167]
[1780515550374,47.6,65673.37,98.6,-0.97374,5e-05,1.50167]
[1780515550546,47.6,65669.46,98.6,-0.97394,5e-05,1.49211]
[1780515551156,47.6,65669.46,98.6,-0.97394,5e-05,1.49211]
[1780515551553,47.61,65665.45,98.6,-0.97414,5e-05,1.48226]
[1780515552560,47.61,65664.1,98.6,-0.97421,5e-05,1.47905]
[1780515553580,47.61,65664.1,98.6,-0.97421,5e-05,1.47905]
[1780515553644,47.61,65664.19,98.6,-0.9742,5e-05,1.47941]
[1780515553852,47.61,65664.19,98.6,-0.9742,5e-05,1.47941]
[1780515554669,47.61,65664.19,98.6,-0.9742,5e-05,1.47941]
[1780515554575,47.61,65686.57,98.6,-0.97303,5e-05,1.53572]
[1780515555582,47.61,65689.62,98.6,-0.97287,5e-05,1.54354]
[1780515557596,47.61,65691.08,98.6,-0.97279,5e-05,1.54734]
[1780515561624,47.61,65689.23,98.6,-0.97289,5e-05,1.54272]
[1780515562631,47.61,65690.0,98.6,-0.97285,5e-05,1.54472]
[1780515563638,47.61,65690.78,98.6,-0.9728,5e-05,1.54674]
[1780515564189,47.61,65690.78,98.6,-0.9728,5e-05,1.54674]
[1780515564644,47.61,65686.06,98.6,-0.97305,5e-05,1.53497]
[1780515565238,47.61,65686.06,98.6,-0.97305,5e-05,1.53497]
[1780515565652,47.62,65683.19,98.6,-0.97319,5e-05,1.52815]
[1780515567666,47.62,65681.57,98.6,-0.97326,5e-05,1.52467]
[1780515570687,47.63,65683.43,98.6,-0.97314,5e-05,1.53068]
[1780515572707,47.64,65681.03,98.6,-0.97333,5e-05,1.52039]
[1780515574715,47.64,65682.63,98.6,-0.97324,5e-05,1.52457]
[1780515577354,47.64,65681.3,98.6,-0.97331,5e-05,1.52134]
[1780515577736,47.64,65682.17,98.6,-0.97326,5e-05,1.5236]
[1780515578743,47.64,65683.6,98.6,-0.97319,5e-05,1.52729]
[1780515581764,47.64,65681.88,98.6,-0.97327,5e-05,1.52311]
[1780515583780,47.64,65682.69,98.6,-0.97323,5e-05,1.52528]
[1780515584726,47.64,65682.69,98.6,-0.97323,5e-05,1.52528]
[1780515584787,47.64,65686.16,98.6,-0.97305,5e-05,1.53408]
[1780515585794,47.65,65688.99,98.6,-0.97289,5e-05,1.5414]
[1780515586801,47.65,65691.57,98.6,-0.97276,5e-05,1.54802]
[1780515587808,47.65,65689.9,98.6,-0.97284,5e-05,1.54378]
[1780515589822,47.65,65690.53,98.6,-0.97281,5e-05,1.54545]
[1780515591836,47.65,65692.6,98.6,-0.9727,5e-05,1.5508]
[1780515595352,47.65,65692.21,98.6,-0.97272,5e-05,1.54984]
[1780515596961,47.65,65691.68,98.6,-0.97274,5e-05,1.54852]
[1780515597016,47.65,65684.2,98.6,-0.97314,5e-05,1.52949]
[1780515598299,47.65,65684.2,98.6,-0.97314,5e-05,1.52949]
[1780515598460,47.65,65690.12,98.6,-0.97283,5e-05,1.54461]
[1780515599571,47.65,65690.12,98.6,-0.97283,5e-05,1.54461]
[1780515599585,47.65,65691.36,98.6,-0.97276,5e-05,1.54784]
[1780515599895,47.65,65688.7,98.6,-0.9729,5e-05,1.54104]
[1780515600901,47.65,65681.2,98.6,-0.9733,5e-05,1.52204]
[1780515601909,47.65,65681.89,98.6,-0.97326,5e-05,1.52385]
[1780515603923,47.65,65680.4,98.6,-0.97333,5e-05,1.52022]
[1780515605504,47.65,65680.4,98.6,-0.97333,5e-05,1.52022]
[1780515605567,47.65,65680.4,98.6,-0.97333,5e-05,1.52022]
[1780515605596,47.65,65674.07,98.6,-0.97366,5e-05,1.50447]
[1780515605937,47.65,65670.82,98.6,-0.97383,5e-05,1.49634]
[1780515606944,47.65,65670.22,98.6,-0.97386,5e-05,1.49495]
[1780515609052,47.65,65669.86,98.5,-0.97388,5e-05,1.49417]
[1780515609965,47.66,65668.77,98.5,-0.97393,5e-05,1.49168]
[1780515613993,47.66,65665.21,98.5,-0.9741,5e-05,1.4833]
[1780515615000,47.66,65664.04,98.5,-0.97416,5e-05,1.48053]
[1780515617014,47.66,65663.26,98.5,-0.97419,5e-05,1.47888]
[1780515619030,47.67,65664.82,98.5,-0.97411,5e-05,1.48302]
[1780515620035,47.67,65660.15,98.5,-0.97434,5e-05,1.4716]
[1780515621042,47.67,65661.22,98.5,-0.97428,5e-05,1.47439]
[1780515622049,47.67,65662.66,98.5,-0.97421,5e-05,1.47809]
[1780515623056,47.67,65668.31,98.5,-0.97392,5e-05,1.49225]
[1780515624063,47.67,65671.12,98.5,-0.97377,5e-05,1.49937]
[1780515625070,47.67,65672.36,98.5,-0.9737,5e-05,1.50258]
[1780515626337,47.67,65672.36,98.5,-0.9737,5e-05,1.50258]
[1780515626405,47.67,65675.2,98.5,-0.97355,5e-05,1.50979]
[1780515627339,47.67,65675.2,98.5,-0.97355,5e-05,1.50979]
[1780515627394,47.67,65684.55,98.5,-0.97306,5e-05,1.53349]
[1780515628092,47.67,65685.99,98.5,-0.97298,5e-05,1.5372]
[1780515629099,47.67,65691.13,98.5,-0.97271,5e-05,1.55035]
[1780515630106,47.67,65695.16,98.5,-0.97249,5e-05,1.56071]
[1780515633127,47.67,65694.03,98.5,-0.97263,5e-05,1.55285]
[1780515638162,47.67,65694.24,98.5,-0.97262,5e-05,1.55345]
[1780515640179,47.67,65683.72,98.5,-0.97318,5e-05,1.52667]
[1780515641186,47.68,65682.57,98.5,-0.97324,5e-05,1.52382]
[1780515642193,47.68,65685.93,98.5,-0.97306,5e-05,1.53239]
[1780515643200,47.68,65687.65,98.5,-0.97297,5e-05,1.53681]
[1780515644206,47.68,65688.36,98.5,-0.97293,5e-05,1.53866]
[1780515647228,47.68,65682.14,98.5,-0.97326,5e-05,1.52298]
[1780515648235,47.68,65683.15,98.5,-0.9732,5e-05,1.5256]
[1780515650249,47.68,65682.33,98.5,-0.97324,5e-05,1.52364]
[1780515652263,47.68,65684.31,98.5,-0.97314,5e-05,1.52878]
[1780515653270,47.68,65684.98,98.5,-0.9731,5e-05,1.53053]
[1780515654277,47.68,65674.98,98.5,-0.97362,5e-05,1.50537]
[1780515655284,47.68,65671.08,98.5,-0.97382,5e-05,1.49571]
[1780515656291,47.68,65669.4,98.5,-0.97391,5e-05,1.49163]
[1780515657298,47.68,65676.93,98.5,-0.97351,5e-05,1.51057]
[1780515658305,47.68,65680.67,98.5,-0.97332,5e-05,1.52007]
[1780515659312,47.68,65684.1,98.5,-0.97313,5e-05,1.52882]
[1780515660320,47.69,65680.63,98.5,-0.97332,5e-05,1.52009]
[1780515661327,47.69,65677.75,98.5,-0.97347,5e-05,1.5129]
[1780515662334,47.69,65678.85,98.5,-0.97341,5e-05,1.51575]
[1780515663341,47.69,65679.9,98.5,-0.97335,5e-05,1.51847]
[1780515666362,47.69,65682.23,98.5,-0.97322,5e-05,1.52454]
[1780515669382,47.69,65681.64,98.5,-0.97325,5e-05,1.52322]
[1780515670390,47.69,65678.6,98.5,-0.97341,5e-05,1.51561]
[1780515671397,47.69,65677.05,98.5,-0.97349,5e-05,1.51179]
[1780515673411,47.69,65685.21,98.5,-0.97306,5e-05,1.53256]
[1780515674636,47.69,65685.21,98.5,-0.97306,5e-05,1.53256]
[1780515674644,47.69,65685.21,98.5,-0.97306,5e-05,1.53256]
[1780515674695,47.69,65699.17,98.5,-0.97231,5e-05,1.56842]
[1780515675536,47.69,65699.17,98.5,-0.97231,5e-05,1.56842]
[1780515675564,47.69,65707.26,98.5,-0.97186,5e-05,1.5894]
[1780515676432,47.69,65712.66,98.5,-0.97157,6e-05,1.60351]
[1780515677439,47.69,65711.79,98.5,-0.97162,6e-05,1.60118]
[1780515678446,47.69,65712.82,98.5,-0.97156,6e-05,1.60381]
[1780515679256,47.69,65712.82,98.5,-0.97156,6e-05,1.60381]
[1780515679453,47.69,65717.62,98.5,-0.97129,6e-05,1.61637]
[1780515680460,47.69,65719.8,98.5,-0.97117,6e-05,1.62206]
[1780515681467,47.69,65720.62,98.5,-0.97113,6e-05,1.62413]
[1780515682474,47.69,65723.02,98.5,-0.971,6e-05,1.63039]
[1780515684488,47.69,65725.27,98.5,-0.97088,6e-05,1.63615]
[1780515685495,47.69,65726.13,98.5,-0.97083,6e-05,1.63833]
[1780515685866,47.69,65726.13,98.5,-0.97083,6e-05,1.63833]
[1780515686813,47.68,65726.79,98.5,-0.9708,6e-05,1.63983]
[1780515690530,47.68,65725.15,98.5,-0.9709,6e-05,1.63507]
[1780515692544,47.68,65725.89,98.5,-0.97095,6e-05,1.63168]
[1780515693551,47.68,65728.18,98.5,-0.97082,6e-05,1.63766]
[1780515695565,47.68,65726.22,98.5,-0.97094,6e-05,1.6322]
[1780515696572,47.68,65729.46,98.5,-0.97076,6e-05,1.6407]
[1780515697579,47.67,65728.43,98.5,-0.97082,6e-05,1.63784]
[1780515698586,47.67,65730.66,98.5,-0.97069,6e-05,1.64366]
[1780515703621,47.67,65730.52,98.5,-0.97072,6e-05,1.64247]
[1780515705635,47.67,65729.77,98.5,-0.97077,6e-05,1.6402]
[1780515707648,47.66,65728.99,98.5,-0.97082,6e-05,1.63785]
[1780515709663,47.66,65732.92,98.5,-0.9706,6e-05,1.6481]
[1780515710670,47.66,65734.48,98.5,-0.97051,6e-05,1.65213]
[1780515711676,47.66,65733.7,98.5,-0.97056,6e-05,1.64989]
[1780515714698,47.66,65732.24,98.5,-0.97065,6e-05,1.64554]
[1780515716712,47.65,65730.92,98.5,-0.97074,6e-05,1.64174]
[1780515717719,47.65,65731.72,98.5,-0.97069,6e-05,1.64374]
[1780515719884,47.65,65731.39,98.5,-0.97072,6e-05,1.64259]
[1780515720765,47.65,65730.64,98.5,-0.97076,6e-05,1.64045]
[1780515721757,47.65,65729.47,98.5,-0.97083,6e-05,1.6372]
[1780515723769,47.65,65725.61,98.5,-0.97106,6e-05,1.62668]
[1780515724776,47.64,65715.71,98.5,-0.97161,6e-05,1.60045]
[1780515725784,47.64,65712.34,98.5,-0.9718,6e-05,1.59156]
[1780515726790,47.64,65711.32,98.5,-0.97186,6e-05,1.58885]
[1780515727797,47.64,65714.52,98.5,-0.97168,6e-05,1.59717]
[1780515729811,47.64,65715.18,98.5,-0.97165,6e-05,1.59879]
[1780515731825,47.64,65714.41,98.5,-0.97169,6e-05,1.59665]
[1780515735853,47.64,65720.88,98.5,-0.97134,6e-05,1.61344]
[1780515736860,47.64,65715.2,98.5,-0.97165,6e-05,1.59841]
[1780515737867,47.64,65721.51,98.5,-0.9713,6e-05,1.61495]
[1780515738877,47.64,65721.51,98.5,-0.9713,6e-05,1.61495]
[1780515738874,47.64,65726.36,98.5,-0.97103,6e-05,1.62771]
[1780515739881,47.64,65729.03,98.5,-0.97089,6e-05,1.6347]
[1780515740888,47.64,65727.97,98.5,-0.97095,6e-05,1.63176]
[1780515741895,47.63,65728.84,98.5,-0.9709,6e-05,1.63396]
[1780515746930,47.63,65729.47,98.5,-0.97088,6e-05,1.63505]
[1780515751964,47.63,65729.27,98.5,-0.97099,6e-05,1.6288]
[1780515752972,47.62,65730.28,98.5,-0.97093,6e-05,1.63137]
[1780515757001,47.62,65732.45,98.5,-0.97082,6e-05,1.63669]
[1780515762036,47.62,65732.44,98.5,-0.97083,6e-05,1.63605]
[1780515765057,47.61,65730.54,98.5,-0.97095,6e-05,1.63063]
[1780515767481,47.61,65730.0,98.5,-0.97098,6e-05,1.62908]
[1780515771100,47.61,65731.37,98.5,-0.97092,6e-05,1.63217]
[1780515773123,47.61,65731.13,98.5,-0.97093,6e-05,1.63142]
[1780515773207,47.61,65732.08,98.5,-0.97088,6e-05,1.63384]
[1780515775127,47.6,65733.26,98.5,-0.97082,6e-05,1.63676]
[1780515780162,47.6,65731.8,98.5,-0.97092,6e-05,1.63226]
[1780515781174,47.6,65728.32,98.5,-0.97111,6e-05,1.6229]
[1780515786337,47.6,65728.68,98.5,-0.9711,6e-05,1.62347]
[1780515786685,47.59,65736.49,98.5,-0.97066,6e-05,1.6442]
[1780515787869,47.59,65741.0,98.5,-0.97041,6e-05,1.65602]
[1780515788220,47.59,65736.47,98.5,-0.97067,6e-05,1.64386]
[1780515789227,47.59,65739.09,98.5,-0.97052,6e-05,1.65075]
[1780515790756,47.59,65739.09,98.5,-0.97052,6e-05,1.65075]
[1780515791241,47.59,65732.44,98.5,-0.97091,6e-05,1.63268]
[1780515792248,47.59,65728.84,98.5,-0.97111,6e-05,1.62299]
[1780515793254,47.59,65729.54,98.5,-0.97107,6e-05,1.62476]
[1780515796974,47.58,65729.41,98.5,-0.97109,6e-05,1.62412]
[1780515797815,47.58,65719.44,98.5,-0.97165,6e-05,1.59771]
[1780515798143,47.58,65719.44,98.5,-0.97165,6e-05,1.59771]
[1780515798935,47.58,65712.32,98.5,-0.97204,5e-05,1.57902]
[1780515799301,47.58,65715.47,98.5,-0.97187,6e-05,1.58724]
[1780515800309,47.58,65714.05,98.5,-0.97195,5e-05,1.5835]
[1780515801318,47.58,65717.41,98.5,-0.97176,6e-05,1.59225]
[1780515802324,47.58,65715.37,98.5,-0.97188,6e-05,1.58687]
[1780515803331,47.58,65713.67,98.5,-0.97197,5e-05,1.5824]
[1780515804338,47.58,65714.56,98.5,-0.97192,6e-05,1.58469]
[1780515806352,47.58,65715.88,98.5,-0.97185,6e-05,1.58808]
[1780515807350,47.58,65715.88,98.5,-0.97185,6e-05,1.58808]
[1780515807363,47.58,65720.43,98.5,-0.9716,6e-05,1.59996]
[1780515808606,47.58,65720.43,98.5,-0.9716,6e-05,1.59996]
[1780515808707,47.58,65728.0,98.5,-0.97118,6e-05,1.61988]
[1780515809376,47.58,65731.07,98.5,-0.97101,6e-05,1.62794]
[1780515810383,47.58,65731.87,98.5,-0.97096,6e-05,1.62997]
[1780515811390,47.58,65730.62,98.5,-0.97112,6e-05,1.62143]
[1780515812397,47.58,65726.25,98.5,-0.97137,6e-05,1.60976]
[1780515813404,47.58,65725.64,98.5,-0.97141,6e-05,1.60808]
[1780515814412,47.58,65728.62,98.5,-0.97124,6e-05,1.61588]
[1780515816052,47.58,65728.31,98.5,-0.97126,6e-05,1.61498]
[1780515816426,47.57,65722.21,98.5,-0.9716,6e-05,1.59881]
[1780515817140,47.57,65722.21,98.5,-0.9716,6e-05,1.59881]
[1780515817216,47.57,65722.21,98.5,-0.9716,6e-05,1.59881]
[1780515817432,47.57,65720.02,98.5,-0.97173,6e-05,1.59301]
[1780515818349,47.57,65720.02,98.5,-0.97173,6e-05,1.59301]
[1780515818440,47.57,65718.18,98.5,-0.97183,6e-05,1.58815]
[1780515819447,47.57,65719.51,98.5,-0.97176,6e-05,1.59159]
[1780515820454,47.57,65717.08,98.5,-0.97189,6e-05,1.58519]
[1780515823475,47.57,65716.42,98.5,-0.97193,6e-05,1.58336]
[1780515824482,47.57,65718.11,98.5,-0.97184,6e-05,1.58774]
[1780515825488,47.57,65720.29,98.5,-0.97172,6e-05,1.59341]
[1780515826496,47.57,65722.59,98.5,-0.97159,6e-05,1.5994]
[1780515829639,47.57,65722.45,98.5,-0.9716,6e-05,1.59892]
[1780515830586,47.57,65722.33,98.5,-0.97161,6e-05,1.59855]
[1780515830687,47.57,65718.58,98.5,-0.97182,6e-05,1.58867]
[1780515831531,47.57,65715.93,98.5,-0.97196,5e-05,1.58171]
[1780515832538,47.57,65711.78,98.5,-0.97219,5e-05,1.57089]
[1780515833548,47.57,65710.75,98.5,-0.97225,5e-05,1.56821]
[1780515834554,47.57,65711.62,98.5,-0.9722,5e-05,1.57046]
[1780515835561,47.57,65714.5,98.5,-0.97204,5e-05,1.57794]
[1780515836570,47.57,65716.63,98.5,-0.97193,6e-05,1.58347]
[1780515837575,47.57,65714.96,98.5,-0.97202,5e-05,1.5791]
[1780515838582,47.57,65713.89,98.5,-0.97208,5e-05,1.57628]
[1780515839589,47.57,65713.12,98.5,-0.97212,5e-05,1.57426]
[1780515840596,47.57,65711.65,98.5,-0.9722,5e-05,1.57043]
[1780515841603,47.57,65710.79,98.5,-0.97225,5e-05,1.56819]
[1780515842610,47.57,65716.57,98.5,-0.97193,6e-05,1.58321]
[1780515843618,47.57,65718.22,98.5,-0.97184,6e-05,1.58752]
[1780515844624,47.57,65714.71,98.5,-0.97203,5e-05,1.57833]
[1780515845631,47.57,65715.36,98.5,-0.972,5e-05,1.57999]
[1780515848652,47.57,65717.14,98.5,-0.9719,6e-05,1.58457]
[1780515849658,47.57,65718.8,98.5,-0.97181,6e-05,1.58889]
[1780515853687,47.57,65713.39,98.5,-0.97211,5e-05,1.57464]
[1780515854694,47.57,65710.95,98.5,-0.97225,5e-05,1.56828]
[1780515855701,47.57,65709.86,98.5,-0.97231,5e-05,1.56544]
[1780515856711,47.57,65704.36,98.5,-0.9726,5e-05,1.55125]
[1780515857718,47.57,65701.69,98.5,-0.97275,5e-05,1.5444]
[1780515859732,47.57,65699.92,98.5,-0.97284,5e-05,1.53994]
[1780515865774,47.57,65699.44,98.5,-0.97286,5e-05,1.53898]
[1780515867089,47.57,65699.46,98.5,-0.97286,5e-05,1.53913]
[1780515867789,47.57,65693.38,98.5,-0.97318,5e-05,1.52364]
[1780515868359,47.57,65693.38,98.5,-0.97318,5e-05,1.52364]
[1780515868795,47.57,65691.49,98.5,-0.97328,5e-05,1.51897]
[1780515871816,47.57,65695.4,98.5,-0.97315,5e-05,1.5242]
[1780515872823,47.57,65694.45,98.5,-0.9732,5e-05,1.52186]
[1780515874837,47.57,65693.61,98.5,-0.97324,5e-05,1.51989]
[1780515875848,47.57,65691.74,98.5,-0.97334,5e-05,1.51523]
[1780515876855,47.58,65684.91,98.5,-0.97369,5e-05,1.49812]
[1780515877862,47.58,65685.17,98.5,-0.97368,5e-05,1.49889]
[1780515879876,47.58,65684.44,98.5,-0.97371,5e-05,1.49729]
[1780515881892,47.58,65683.68,98.5,-0.97375,5e-05,1.49561]
[1780515883905,47.58,65682.37,98.5,-0.97381,5e-05,1.49257]
[1780515886928,47.59,65686.07,98.5,-0.97361,5e-05,1.50221]
[1780515887937,47.59,65686.69,98.5,-0.97357,5e-05,1.50388]
[1780515890958,47.59,65687.33,98.5,-0.97353,5e-05,1.5058]
[1780515892973,47.59,65687.92,98.5,-0.9735,5e-05,1.50748]
[1780515893979,47.59,65690.75,98.5,-0.97335,5e-05,1.51472]
[1780515894987,47.59,65689.46,98.5,-0.97341,5e-05,1.51155]
[1780515895994,47.59,65680.56,98.5,-0.97388,5e-05,1.4893]
[1780515897001,47.59,65674.45,98.5,-0.97419,5e-05,1.47424]
[1780515899015,47.6,65675.3,98.5,-0.97414,5e-05,1.47664]
[1780515900214,47.6,65675.4,98.5,-0.97413,5e-05,1.47704]
[1780515900295,47.6,65675.4,98.5,-0.97413,5e-05,1.47704]
[1780515901033,47.6,65665.57,98.5,-0.97463,5e-05,1.4528]
[1780515901387,47.6,65665.57,98.5,-0.97463,5e-05,1.4528]
[1780515901408,47.6,65665.57,98.5,-0.97463,5e-05,1.4528]
[1780515902040,47.6,65667.27,98.5,-0.97454,5e-05,1.45731]
[1780515903047,47.6,65670.2,98.5,-0.97439,5e-05,1.4647]
[1780515904054,47.6,65670.96,98.5,-0.97434,5e-05,1.46674]
[1780515905067,47.6,65671.83,98.5,-0.9743,5e-05,1.46905]
[1780515908082,47.61,65670.67,98.5,-0.97435,5e-05,1.46666]
[1780515909089,47.61,65671.78,98.5,-0.97429,5e-05,1.46956]
[1780515912110,47.61,65672.64,98.5,-0.97423,5e-05,1.47216]
[1780515913117,47.62,65673.78,98.5,-0.97417,5e-05,1.47514]
[1780515914124,47.62,65674.77,98.5,-0.97412,5e-05,1.47774]
[1780515915131,47.62,65677.25,98.5,-0.97399,5e-05,1.48405]
[1780515919572,47.62,65676.67,98.5,-0.97401,5e-05,1.48301]
[1780515919846,47.62,65676.67,98.5,-0.97401,5e-05,1.48301]
[1780515919943,47.62,65684.41,98.5,-0.9736,5e-05,1.50258]
[1780515920166,47.62,65693.81,98.5,-0.9731,5e-05,1.52631]
[1780515921466,47.62,65696.84,98.5,-0.97294,5e-05,1.53409]
[1780515922180,47.62,65698.93,98.5,-0.97283,5e-05,1.53947]
[1780515924194,47.62,65699.69,98.5,-0.97279,5e-05,1.54149]
[1780515925201,47.62,65698.9,98.5,-0.97283,5e-05,1.53951]
[1780515926208,47.63,65699.57,98.5,-0.97279,5e-05,1.54126]
[1780515927159,47.63,65699.57,98.5,-0.97279,5e-05,1.54126]
[1780515927678,47.63,65699.57,98.5,-0.97279,5e-05,1.54126]
[1780515928032,47.63,65699.57,98.5,-0.97279,5e-05,1.54126]
[1780515928106,47.63,65699.57,98.5,-0.97279,5e-05,1.54126]
[1780515928091,47.63,65702.34,98.5,-0.97264,5e-05,1.54842]
[1780515928932,47.63,65702.34,98.5,-0.97264,5e-05,1.54842]
[1780515929030,47.63,65709.46,98.5,-0.97226,5e-05,1.56676]
[1780515929229,47.63,65715.94,98.5,-0.9719,6e-05,1.58359]
[1780515930236,47.63,65715.75,98.5,-0.97191,6e-05,1.58307]
[1780515931242,47.63,65716.81,98.5,-0.97194,6e-05,1.58075]
[1780515933257,47.62,65714.6,98.5,-0.97206,5e-05,1.57494]
[1780515934266,47.62,65712.81,98.5,-0.97216,5e-05,1.57027]
[1780515935272,47.62,65714.57,98.5,-0.97206,5e-05,1.57483]
[1780515936279,47.62,65715.93,98.5,-0.97199,5e-05,1.57835]
[1780515938294,47.62,65716.7,98.5,-0.97195,6e-05,1.5803]
[1780515939300,47.62,65716.09,98.5,-0.97198,5e-05,1.57868]
[1780515940308,47.62,65716.96,98.5,-0.97194,6e-05,1.58093]
[1780515941315,47.62,65717.82,98.5,-0.97189,6e-05,1.58314]
[1780515943329,47.62,65718.5,98.5,-0.97185,6e-05,1.58485]
[1780515947357,47.62,65719.27,98.5,-0.97181,6e-05,1.58671]
[1780515949372,47.62,65720.28,98.5,-0.97176,6e-05,1.58928]
[1780515950378,47.62,65724.8,98.5,-0.97151,6e-05,1.60109]
[1780515951385,47.62,65726.93,98.5,-0.97139,6e-05,1.60664]
[1780515952392,47.62,65724.32,98.5,-0.97154,6e-05,1.59969]
[1780515954586,47.62,65724.12,98.5,-0.97155,6e-05,1.59911]
[1780515954623,47.62,65717.01,98.5,-0.97195,6e-05,1.58044]
[1780515955683,47.62,65717.01,98.5,-0.97195,6e-05,1.58044]
[1780515955750,47.62,65704.31,98.5,-0.97264,5e-05,1.54757]
[1780515956988,47.62,65698.25,98.5,-0.97296,5e-05,1.53216]
[1780515957427,47.62,65701.15,98.5,-0.97281,5e-05,1.53956]
[1780515958434,47.62,65704.12,98.5,-0.97265,5e-05,1.54721]
[1780515959442,47.62,65705.58,98.5,-0.97257,5e-05,1.55098]
[1780515960463,47.62,65711.41,98.5,-0.97225,5e-05,1.56604]
[1780515961470,47.62,65714.75,98.5,-0.97207,5e-05,1.5747]
[1780515962478,47.62,65716.55,98.5,-0.97197,5e-05,1.57936]
[1780515963485,47.62,65718.64,98.5,-0.97185,6e-05,1.58479]
[1780515965499,47.62,65720.66,98.5,-0.97174,6e-05,1.59]
[1780515966506,47.62,65721.77,98.5,-0.97168,6e-05,1.59286]
[1780515967513,47.62,65720.2,98.5,-0.97177,6e-05,1.5887]
[1780515968520,47.62,65714.08,98.5,-0.97211,5e-05,1.57271]
[1780515969527,47.62,65713.45,98.5,-0.97214,5e-05,1.57106]
[1780515970534,47.62,65712.08,98.5,-0.97222,5e-05,1.56749]
[1780515971541,47.62,65711.23,98.5,-0.97227,5e-05,1.56529]
[1780515972548,47.62,65710.49,98.5,-0.97231,5e-05,1.56337]
[1780515973555,47.62,65712.88,98.5,-0.97218,5e-05,1.56956]
[1780515974528,47.62,65712.88,98.5,-0.97218,5e-05,1.56956]
[1780515974562,47.62,65718.87,98.5,-0.97185,6e-05,1.58513]
[1780515975569,47.62,65722.78,98.5,-0.97163,6e-05,1.59533]
[1780515976303,47.62,65722.78,98.5,-0.97163,6e-05,1.59533]
[1780515976576,47.62,65724.74,98.5,-0.97152,6e-05,1.60043]
[1780515977583,47.62,65729.22,98.5,-0.97127,6e-05,1.61218]
[1780515980604,47.61,65729.87,98.5,-0.97124,6e-05,1.61365]
[1780515985640,47.61,65729.26,98.5,-0.97129,6e-05,1.61162]
[1780515990675,47.61,65729.43,98.5,-0.97128,6e-05,1.61168]
[1780515993697,47.61,65730.07,98.5,-0.97134,6e-05,1.60804]
[1780515995308,47.6,65729.96,98.5,-0.97135,6e-05,1.60768]
[1780515998733,47.6,65723.86,98.5,-0.97169,6e-05,1.59135]
[1780516001046,47.6,65724.49,98.5,-0.97166,6e-05,1.59296]
[1780516002761,47.6,65719.31,98.5,-0.97195,6e-05,1.57928]
[1780516003767,47.6,65720.82,98.5,-0.97187,6e-05,1.58318]
[1780516004774,47.6,65721.46,98.5,-0.97183,6e-05,1.58482]
[1780516006704,47.6,65721.16,98.5,-0.97185,6e-05,1.58401]
[1780516009811,47.6,65719.78,98.5,-0.97193,6e-05,1.58028]
[1780516010818,47.6,65705.34,98.5,-0.97271,5e-05,1.54292]
[1780516011824,47.6,65699.88,98.5,-0.97301,5e-05,1.52895]
[1780516012831,47.6,65700.0,98.5,-0.973,5e-05,1.52929]
[1780516013838,47.6,65702.68,98.5,-0.97286,5e-05,1.53619]
[1780516014845,47.6,65703.63,98.5,-0.9728,5e-05,1.53868]
[1780516017868,47.6,65701.94,98.5,-0.97289,5e-05,1.53449]
[1780516018875,47.6,65698.77,98.5,-0.97306,5e-05,1.52646]
[1780516019882,47.6,65696.54,98.5,-0.97318,5e-05,1.52085]
[1780516020889,47.6,65697.97,98.5,-0.9731,5e-05,1.52455]
[1780516021904,47.6,65701.49,98.5,-0.97291,5e-05,1.53358]
[1780516022911,47.6,65702.73,98.5,-0.97284,5e-05,1.53682]
[1780516023918,47.6,65708.07,98.5,-0.97255,5e-05,1.55056]
[1780516025933,47.6,65711.78,98.5,-0.97235,5e-05,1.56019]
[1780516026939,47.61,65714.92,98.5,-0.97218,5e-05,1.56834]
[1780516027946,47.61,65719.29,98.5,-0.97194,6e-05,1.57971]
[1780516029960,47.6,65719.97,98.5,-0.9719,6e-05,1.58145]
[1780516031169,47.6,65724.41,98.5,-0.97166,6e-05,1.59301]
[1780516031974,47.6,65723.7,98.5,-0.9717,6e-05,1.5911]
[1780516032981,47.6,65725.22,98.5,-0.97161,6e-05,1.59504]
[1780516033313,47.6,65725.22,98.5,-0.97161,6e-05,1.59504]
[1780516033988,47.6,65727.38,98.5,-0.97149,6e-05,1.60072]
[1780516034995,47.6,65729.37,98.5,-0.97139,6e-05,1.60585]
[1780516040033,47.6,65729.05,98.5,-0.97141,6e-05,1.60466]
[1780516044061,47.6,65728.4,98.5,-0.97145,6e-05,1.60268]
[1780516046075,47.6,65727.67,98.5,-0.9715,6e-05,1.60063]
[1780516049096,47.6,65728.45,98.5,-0.97146,6e-05,1.60251]
[1780516050988,47.59,65728.57,98.5,-0.97145,6e-05,1.60276]
[1780516051114,47.59,65729.25,98.5,-0.9715,6e-05,1.5994]
[1780516052049,47.59,65729.25,98.5,-0.9715,6e-05,1.5994]
[1780516052235,47.59,65738.84,98.5,-0.97096,6e-05,1.62472]
[1780516053128,47.59,65743.08,98.5,-0.97072,6e-05,1.63594]
[1780516054135,47.59,65742.19,98.5,-0.97078,6e-05,1.63344]
[1780516055142,47.59,65743.1,98.5,-0.97073,6e-05,1.63575]
[1780516058163,47.59,65742.5,98.5,-0.97077,6e-05,1.6338]
[1780516061184,47.59,65741.95,98.5,-0.97081,6e-05,1.63198]
[1780516062191,47.58,65748.67,98.5,-0.97042,6e-05,1.64989]
[1780516063151,47.58,65748.67,98.5,-0.97042,6e-05,1.64989]
[1780516063202,47.58,65751.04,98.5,-0.97029,6e-05,1.65614]
[1780516064206,47.58,65757.11,98.5,-0.96994,6e-05,1.67242]
[1780516065213,47.58,65757.9,98.5,-0.9699,6e-05,1.67439]
[1780516067227,47.58,65759.64,98.5,-0.96981,6e-05,1.67876]
[1780516068234,47.58,65760.64,98.5,-0.96975,6e-05,1.6813]
[1780516073647,47.57,65760.97,98.5,-0.96975,6e-05,1.68143]
[1780516073742,47.57,65760.19,98.5,-0.9698,6e-05,1.67911]
[1780516074975,47.57,65760.19,98.5,-0.9698,6e-05,1.67911]
[1780516075177,47.57,65760.19,98.5,-0.9698,6e-05,1.67911]
[1780516075224,47.57,65736.47,98.5,-0.97117,6e-05,1.61505]
[1780516075810,47.57,65736.47,98.5,-0.97117,6e-05,1.61505]
[1780516075844,47.57,65691.85,98.5,-0.9736,5e-05,1.49982]
[1780516077061,47.57,65691.85,98.5,-0.9736,5e-05,1.49982]
[1780516077208,47.57,65691.85,98.5,-0.9736,5e-05,1.49982]
[1780516077228,47.57,65691.85,98.5,-0.9736,5e-05,1.49982]
[1780516077089,47.57,65686.29,98.5,-0.97388,5e-05,1.48601]
[1780516077761,47.57,65686.29,98.5,-0.97388,5e-05,1.48601]
[1780516077838,47.57,65678.9,98.5,-0.97426,5e-05,1.46777]
[1780516078725,47.57,65677.23,98.5,-0.97435,5e-05,1.46381]
[1780516079319,47.57,65671.98,98.5,-0.97461,5e-05,1.45105]
[1780516080788,47.57,65670.53,98.5,-0.97468,5e-05,1.44768]
[1780516081993,47.57,65673.83,98.5,-0.97451,5e-05,1.45598]
[1780516082340,47.58,65682.21,98.5,-0.97407,5e-05,1.47687]
[1780516084045,47.58,65684.22,98.5,-0.97397,5e-05,1.48202]
[1780516084708,47.58,65684.22,98.5,-0.97397,5e-05,1.48202]
[1780516084733,47.58,65682.6,98.5,-0.97405,5e-05,1.47812]
[1780516085528,47.58,65682.6,98.5,-0.97405,5e-05,1.47812]
[1780516085908,47.58,65683.38,98.5,-0.97401,5e-05,1.4802]
[1780516086373,47.58,65685.1,98.5,-0.97391,5e-05,1.48463]
[1780516088044,47.58,65685.1,98.5,-0.97391,5e-05,1.48463]
[1780516088145,47.58,65690.24,98.5,-0.97364,5e-05,1.49773]
[1780516089393,47.58,65691.08,98.5,-0.97359,5e-05,1.49994]
[1780516090403,47.58,65691.79,98.5,-0.97355,5e-05,1.50183]
[1780516091546,47.58,65691.79,98.5,-0.97355,5e-05,1.50183]
[1780516091645,47.59,65690.74,98.5,-0.97361,5e-05,1.4993]
[1780516092416,47.59,65689.51,98.5,-0.97367,5e-05,1.49631]
[1780516093423,47.59,65688.46,98.5,-0.97372,5e-05,1.49379]
[1780516094431,47.59,65687.78,98.5,-0.97376,5e-05,1.49221]
[1780516095436,47.59,65685.07,98.5,-0.97389,5e-05,1.48555]
[1780516096444,47.59,65683.82,98.5,-0.97396,5e-05,1.48256]
[1780516097451,47.59,65684.84,98.5,-0.9739,5e-05,1.48524]
[1780516101479,47.6,65683.68,98.5,-0.97395,5e-05,1.48286]
[1780516102485,47.6,65680.8,98.5,-0.9741,5e-05,1.47583]
[1780516105061,47.6,65680.87,98.5,-0.97409,5e-05,1.47615]
[1780516105162,47.6,65678.47,98.5,-0.97421,5e-05,1.47034]
[1780516105509,47.6,65686.67,98.5,-0.97378,5e-05,1.4909]
[1780516106516,47.6,65688.84,98.5,-0.97367,5e-05,1.49645]
[1780516108175,47.6,65688.84,98.5,-0.97367,5e-05,1.49645]
[1780516108530,47.6,65686.11,98.5,-0.9738,5e-05,1.48984]
[1780516110544,47.61,65681.79,98.5,-0.97402,5e-05,1.47931]
[1780516112558,47.61,65683.12,98.5,-0.97403,5e-05,1.47803]
[1780516114572,47.61,65682.11,98.5,-0.97408,5e-05,1.4758]
[1780516116586,47.61,65681.5,98.5,-0.9741,5e-05,1.47458]
[1780516118600,47.62,65680.11,98.5,-0.97417,5e-05,1.47142]
[1780516119607,47.62,65679.13,98.5,-0.97421,5e-05,1.46915]
[1780516120614,47.62,65677.89,98.5,-0.97427,5e-05,1.46624]
[1780516121620,47.62,65673.77,98.5,-0.97448,5e-05,1.45624]
[1780516122627,47.62,65672.23,98.5,-0.97456,5e-05,1.45264]
[1780516123634,47.62,65673.82,98.5,-0.97447,5e-05,1.45672]
[1780516124642,47.62,65670.28,98.5,-0.97465,5e-05,1.44821]
[1780516127662,47.63,65669.35,98.5,-0.97468,5e-05,1.44651]
[1780516129677,47.63,65666.54,98.5,-0.97482,5e-05,1.44003]
[1780516131691,47.64,65665.31,98.5,-0.97487,5e-05,1.43744]
[1780516133704,47.64,65666.61,98.5,-0.9748,5e-05,1.44102]
[1780516134712,47.64,65665.78,98.5,-0.97483,5e-05,1.4392]
[1780516135719,47.64,65663.82,98.5,-0.97493,5e-05,1.43463]
[1780516136726,47.64,65658.52,98.5,-0.97519,5e-05,1.422]
[1780516137733,47.65,65657.21,98.5,-0.97525,5e-05,1.41907]
[1780516138740,47.65,65659.0,98.5,-0.97516,5e-05,1.42363]
[1780516139747,47.65,65659.61,98.5,-0.97512,5e-05,1.42533]
[1780516142768,47.66,65660.91,98.5,-0.97504,5e-05,1.42915]
[1780516144782,47.66,65663.94,98.5,-0.97488,5e-05,1.43695]
[1780516145789,47.66,65668.28,98.5,-0.97466,5e-05,1.44774]
[1780516147805,47.66,65671.42,98.5,-0.97449,5e-05,1.45581]
[1780516148812,47.67,65676.78,98.5,-0.97421,5e-05,1.4692]
[1780516149819,47.67,65678.1,98.5,-0.97414,5e-05,1.47262]
[1780516150827,47.67,65678.77,98.5,-0.9741,5e-05,1.47442]
[1780516155861,47.67,65678.72,98.5,-0.97409,5e-05,1.47502]
[1780516158882,47.68,65677.03,98.5,-0.97417,5e-05,1.47127]
[1780516160895,47.68,65678.32,98.5,-0.9741,5e-05,1.47476]
[1780516163917,47.68,65672.39,98.5,-0.97439,5e-05,1.46055]
[1780516164924,47.69,65671.24,98.5,-0.97445,5e-05,1.45789]
[1780516166938,47.69,65668.61,98.5,-0.97457,5e-05,1.45179]
[1780516167945,47.69,65665.67,98.5,-0.97472,5e-05,1.44478]
[1780516168952,47.69,65661.29,98.5,-0.97493,5e-05,1.43431]
[1780516170967,47.7,65661.96,98.5,-0.97489,5e-05,1.43636]
[1780516172981,47.7,65664.51,98.5,-0.97483,5e-05,1.43819]
[1780516173988,47.7,65670.84,98.5,-0.97451,5e-05,1.45386]
[1780516174995,47.7,65671.63,98.5,-0.97447,5e-05,1.45601]
[1780516177009,47.71,65670.28,98.5,-0.97453,5e-05,1.45305]
[1780516178015,47.71,65669.08,98.5,-0.97458,5e-05,1.45028]
[1780516182043,47.71,65670.23,98.5,-0.97451,5e-05,1.45382]
[1780516184059,47.72,65670.82,98.5,-0.97447,5e-05,1.45563]
[1780516187079,47.72,65671.9,98.5,-0.97441,5e-05,1.4588]
[1780516189093,47.72,65671.29,98.5,-0.97443,5e-05,1.45764]
[1780516190100,47.73,65674.28,98.5,-0.97427,5e-05,1.46517]
[1780516191107,47.73,65678.21,98.5,-0.97407,5e-05,1.47505]
[1780516192114,47.73,65679.26,98.5,-0.97401,5e-05,1.47781]
[1780516195135,47.73,65678.53,98.5,-0.97404,5e-05,1.47642]
[1780516196142,47.73,65672.72,98.5,-0.97434,5e-05,1.4622]
[1780516197149,47.73,65668.6,98.5,-0.97454,5e-05,1.45223]
[1780516198156,47.74,65669.24,98.5,-0.97451,5e-05,1.45396]
[1780516199163,47.74,65661.93,98.5,-0.97487,5e-05,1.4363]
[1780516200624,47.74,65661.93,98.5,-0.97487,5e-05,1.4363]
[1780516200197,47.74,65658.54,98.5,-0.97504,5e-05,1.42826]
[1780516201202,47.74,65631.61,98.5,-0.97635,5e-05,1.3644]
[1780516202211,47.74,65593.25,98.5,-0.97812,4e-05,1.27707]
[1780516202554,47.74,65593.25,98.5,-0.97812,4e-05,1.27707]
[1780516203252,47.74,65598.8,98.5,-0.97786,5e-05,1.28978]
[1780516204225,47.79,65616.19,98.5,-0.97697,5e-05,1.33385]
[1780516204655,47.79,65616.19,98.5,-0.97697,5e-05,1.33385]
[1780516205062,47.79,65616.19,98.5,-0.97697,5e-05,1.33385]
[1780516205217,47.79,65616.19,98.5,-0.97697,5e-05,1.33385]
[1780516205232,47.79,65618.18,98.5,-0.97687,5e-05,1.33887]
[1780516205476,47.79,65618.18,98.5,-0.97687,5e-05,1.33887]
[1780516206420,47.79,65618.18,98.5,-0.97687,5e-05,1.33887]
[1780516206240,47.79,65611.68,98.5,-0.97717,5e-05,1.32432]
[1780516206818,47.79,65611.68,98.5,-0.97717,5e-05,1.32432]
[1780516207249,47.8,65610.46,98.5,-0.97721,5e-05,1.32189]
[1780516208255,47.8,65614.26,98.5,-0.97703,5e-05,1.33096]
[1780516209261,47.8,65617.27,98.5,-0.97688,5e-05,1.33826]
[1780516209507,47.8,65617.27,98.5,-0.97688,5e-05,1.33826]
[1780516210269,47.81,65606.12,98.5,-0.97739,5e-05,1.31313]
[1780516212302,47.81,65609.59,98.5,-0.97722,5e-05,1.32178]
[1780516214308,47.82,65604.33,98.5,-0.97744,5e-05,1.31059]
[1780516215315,47.82,65605.25,98.5,-0.97739,5e-05,1.31306]
[1780516216322,47.83,65600.2,98.5,-0.97762,5e-05,1.30204]
[1780516217329,47.83,65597.57,98.5,-0.97773,5e-05,1.29651]
[1780516218336,47.84,65596.34,98.5,-0.97777,5e-05,1.29458]
[1780516218785,47.84,65596.34,98.5,-0.97777,5e-05,1.29458]
[1780516218941,47.84,65596.34,98.5,-0.97777,5e-05,1.29458]
[1780516219349,47.84,65584.76,98.5,-0.97829,4e-05,1.26879]
[1780516219824,47.84,65584.76,98.5,-0.97829,4e-05,1.26879]
[1780516220351,47.84,65581.67,98.5,-0.97841,4e-05,1.26239]
[1780516221358,47.85,65580.13,98.5,-0.97847,4e-05,1.25946]
[1780516223372,47.86,65592.51,98.5,-0.9779,5e-05,1.28786]
[1780516225386,47.87,65591.56,98.5,-0.97792,4e-05,1.28708]
[1780516226395,47.87,65586.78,98.5,-0.97812,4e-05,1.27687]
[1780516227385,47.87,65586.78,98.5,-0.97812,4e-05,1.27687]
[1780516227436,47.88,65582.81,98.5,-0.97829,4e-05,1.26853]
[1780516227721,47.88,65582.81,98.5,-0.97829,4e-05,1.26853]
[1780516228410,47.88,65571.58,98.5,-0.97878,4e-05,1.24391]
[1780516230021,47.88,65571.04,98.5,-0.9788,4e-05,1.24319]
[1780516230423,47.88,65580.9,98.5,-0.97835,4e-05,1.26528]
[1780516231430,47.89,65580.85,98.5,-0.97841,4e-05,1.26171]
[1780516233444,47.9,65576.19,98.5,-0.9786,4e-05,1.25243]
[1780516234453,47.9,65575.02,98.5,-0.97865,4e-05,1.24987]
[1780516235460,47.91,65570.37,98.5,-0.97883,4e-05,1.24072]
[1780516240495,47.93,65569.63,98.5,-0.97881,4e-05,1.24163]
[1780516241502,47.94,65565.8,98.5,-0.97897,4e-05,1.23383]
[1780516242509,47.94,65567.52,98.5,-0.97888,4e-05,1.23807]
[1780516244217,47.94,65567.52,98.5,-0.97888,4e-05,1.23807]
[1780516244230,47.94,65567.52,98.5,-0.97888,4e-05,1.23807]
[1780516244331,47.95,65573.48,98.5,-0.97861,4e-05,1.25155]
[1780516244523,47.95,65567.4,98.5,-0.97887,4e-05,1.2388]
[1780516246537,47.96,65565.54,98.5,-0.97893,4e-05,1.23579]
[1780516247544,47.97,65559.29,98.5,-0.97919,4e-05,1.22283]
[1780516248552,47.97,65555.52,98.5,-0.97934,4e-05,1.21529]
[1780516249558,47.98,65556.24,98.5,-0.97929,4e-05,1.21737]
[1780516250571,47.98,65558.69,98.5,-0.97918,4e-05,1.22316]
[1780516251576,47.99,65555.26,98.5,-0.97931,4e-05,1.21635]
[1780516252584,47.99,65557.21,98.5,-0.97922,4e-05,1.22106]
[1780516253591,48.0,65559.39,98.5,-0.97912,4e-05,1.22627]
[1780516254598,48.0,65560.26,98.5,-0.97907,4e-05,1.22867]
[1780516256612,48.01,65559.61,98.5,-0.97908,4e-05,1.22831]
[1780516258233,48.01,65559.61,98.5,-0.97908,4e-05,1.22831]
[1780516258330,48.02,65563.74,98.5,-0.97889,4e-05,1.23774]
[1780516259032,48.02,65563.74,98.5,-0.97889,4e-05,1.23774]
[1780516259041,48.02,65555.11,98.5,-0.97925,4e-05,1.21968]
[1780516259820,48.03,65552.76,98.5,-0.97934,4e-05,1.21519]
[1780516260641,48.03,65551.38,98.5,-0.97938,4e-05,1.21279]
[1780516261647,48.04,65548.65,98.5,-0.97949,4e-05,1.20753]
[1780516262654,48.04,65550.52,98.5,-0.9794,4e-05,1.21206]
[1780516263661,48.05,65553.35,98.5,-0.97927,4e-05,1.21864]
[1780516265675,48.06,65552.1,98.5,-0.9793,4e-05,1.21703]
[1780516266682,48.06,65548.85,98.5,-0.97943,4e-05,1.21065]
[1780516267689,48.07,65549.69,98.5,-0.97938,4e-05,1.21298]
[1780516268696,48.07,65548.81,98.5,-0.97941,4e-05,1.21165]
[1780516269703,48.08,65552.06,98.5,-0.97926,4e-05,1.21912]
[1780516270710,48.08,65554.11,98.5,-0.97916,4e-05,1.22404]
[1780516271850,48.08,65554.11,98.5,-0.97916,4e-05,1.22404]
[1780516271934,48.09,65561.66,98.5,-0.97882,4e-05,1.24083]
[1780516272957,48.09,65561.66,98.5,-0.97882,4e-05,1.24083]
[1780516273140,48.09,65569.2,98.5,-0.97849,4e-05,1.25773]
[1780516273742,48.1,65574.92,98.5,-0.97822,4e-05,1.27076]
[1780516274748,48.1,65580.54,98.5,-0.97796,4e-05,1.28364]
[1780516275755,48.11,65577.15,98.5,-0.97811,4e-05,1.27656]
[1780516276762,48.11,65578.44,98.5,-0.97804,4e-05,1.27986]
[1780516277769,48.11,65575.49,98.5,-0.97816,4e-05,1.27377]
[1780516279783,48.12,65577.81,98.5,-0.97804,4e-05,1.27979]
[1780516280790,48.13,65578.64,98.5,-0.978,4e-05,1.28207]
[1780516282804,48.13,65578.06,98.5,-0.978,4e-05,1.28165]
[1780516283811,48.14,65577.03,98.5,-0.97804,4e-05,1.2798]
[1780516284818,48.14,65563.14,98.5,-0.97864,4e-05,1.24977]
[1780516285825,48.15,65563.3,98.5,-0.97863,4e-05,1.2506]
[1780516287839,48.15,65559.79,98.5,-0.97876,4e-05,1.24395]
[1780516289195,48.15,65559.79,98.5,-0.97876,4e-05,1.24395]
[1780516289287,48.16,65557.99,98.5,-0.97883,4e-05,1.24054]
[1780516289880,48.16,65557.99,98.5,-0.97883,4e-05,1.24054]
[1780516289982,48.16,65552.35,98.5,-0.97906,4e-05,1.2289]
[1780516291536,48.17,65549.44,98.5,-0.97924,4e-05,1.21935]
[1780516291867,48.17,65540.86,98.5,-0.9796,4e-05,1.20115]
[1780516293045,48.18,65537.78,98.5,-0.97972,4e-05,1.19522]
[1780516294356,48.18,65537.78,98.5,-0.97972,4e-05,1.19522]
[1780516294376,48.18,65531.62,98.5,-0.97996,4e-05,1.18289]
[1780516294888,48.19,65523.01,98.5,-0.9803,4e-05,1.16563]
[1780516295803,48.19,65523.01,98.5,-0.9803,4e-05,1.16563]
[1780516296451,48.2,65510.25,98.5,-0.9808,4e-05,1.14015]
[1780516296874,48.2,65510.25,98.5,-0.9808,4e-05,1.14015]
[1780516296903,48.2,65494.74,98.5,-0.9814,4e-05,1.10965]
[1780516298015,48.2,65494.74,98.5,-0.9814,4e-05,1.10965]
[1780516298032,48.21,65489.68,98.5,-0.98158,4e-05,1.10025]
[1780516299246,48.21,65489.68,98.5,-0.98158,4e-05,1.10025]
[1780516299301,48.21,65470.75,98.5,-0.98229,4e-05,1.064]
[1780516299944,48.22,65473.31,98.5,-0.98218,4e-05,1.06952]
[1780516301263,48.22,65473.31,98.5,-0.98218,4e-05,1.06952]
[1780516301329,48.23,65476.19,98.5,-0.98206,4e-05,1.07568]
[1780516301825,48.23,65476.19,98.5,-0.98206,4e-05,1.07568]
[1780516302047,48.23,65476.19,98.5,-0.98206,4e-05,1.07568]
[1780516302280,48.23,65476.19,98.5,-0.98206,4e-05,1.07568]
[1780516302303,48.23,65476.19,98.5,-0.98206,4e-05,1.07568]
[1780516302391,48.23,65480.1,98.5,-0.9819,4e-05,1.08387]
[1780516302967,48.24,65502.6,98.5,-0.98102,4e-05,1.12899]
[1780516304001,48.24,65502.6,98.5,-0.98102,4e-05,1.12899]
[1780516304020,48.24,65498.73,98.5,-0.98116,4e-05,1.12184]
[1780516305454,48.25,65495.4,98.5,-0.98128,4e-05,1.11581]
[1780516305989,48.26,65493.19,98.5,-0.98135,4e-05,1.11202]
[1780516306996,48.26,65493.89,98.5,-0.98131,4e-05,1.11401]
[1780516308003,48.27,65494.68,98.5,-0.98127,4e-05,1.11619]
[1780516309010,48.27,65493.25,98.5,-0.98131,4e-05,1.11395]
[1780516310017,48.28,65498.54,98.5,-0.9811,4e-05,1.12511]
[1780516311024,48.29,65502.85,98.5,-0.98091,4e-05,1.13438]
[1780516312064,48.29,65505.55,98.5,-0.98079,4e-05,1.14044]
[1780516314065,48.3,65503.76,98.5,-0.98084,4e-05,1.13804]
[1780516315072,48.31,65505.53,98.5,-0.98076,4e-05,1.14223]
[1780516318094,48.33,65499.4,98.5,-0.98097,4e-05,1.1317]
[1780516319100,48.33,65498.94,98.5,-0.98097,4e-05,1.13139]
[1780516320108,48.34,65497.37,98.5,-0.98102,4e-05,1.12884]
[1780516321115,48.35,65499.67,98.5,-0.98092,4e-05,1.13407]
[1780516322122,48.41,65499.02,98.5,-0.98082,4e-05,1.13881]
[1780516323129,48.46,65496.64,98.5,-0.9808,4e-05,1.14005]
[1780516324137,48.47,65497.52,98.5,-0.98075,4e-05,1.14244]
[1780516325143,48.48,65493.97,98.5,-0.98088,4e-05,1.1359]
[1780516325682,48.48,65493.97,98.5,-0.98088,4e-05,1.1359]
[1780516326150,48.48,65493.56,98.5,-0.98088,4e-05,1.13568]
[1780516327097,48.48,65493.56,98.5,-0.98088,4e-05,1.13568]
[1780516327157,48.49,65488.45,98.5,-0.98107,4e-05,1.12606]
[1780516328306,48.49,65488.45,98.5,-0.98107,4e-05,1.12606]
[1780516328412,48.49,65475.28,98.5,-0.98157,4e-05,1.10061]
[1780516329180,48.5,65470.1,98.5,-0.98176,4e-05,1.09108]
[1780516330187,48.51,65464.52,98.5,-0.98195,4e-05,1.08084]
[1780516330891,48.51,65464.52,98.5,-0.98195,4e-05,1.08084]
[1780516331241,48.51,65464.52,98.5,-0.98195,4e-05,1.08084]
[1780516331312,48.51,65463.78,98.5,-0.98197,4e-05,1.08001]
[1780516331802,48.51,65463.78,98.5,-0.98197,4e-05,1.08001]
[1780516332294,48.51,65463.78,98.5,-0.98197,4e-05,1.08001]
[1780516332307,48.52,65455.54,98.5,-0.98227,4e-05,1.06476]
[1780516333212,48.52,65456.38,98.5,-0.98222,4e-05,1.06696]
[1780516333819,48.52,65456.38,98.5,-0.98222,4e-05,1.06696]
[1780516334309,48.53,65450.4,98.5,-0.98243,4e-05,1.05614]
[1780516335142,48.53,65450.4,98.5,-0.98243,4e-05,1.05614]
[1780516335484,48.54,65450.49,98.5,-0.98242,4e-05,1.0569]
[1780516336206,48.54,65450.49,98.5,-0.98242,4e-05,1.0569]
[1780516336273,48.54,65449.21,98.5,-0.98247,4e-05,1.05447]
[1780516337212,48.54,65449.21,98.5,-0.98247,4e-05,1.05447]
[1780516337475,48.54,65449.21,98.5,-0.98247,4e-05,1.05447]
[1780516337539,48.54,65443.33,98.5,-0.98267,4e-05,1.04395]
[1780516338273,48.55,65442.61,98.5,-0.98268,4e-05,1.04317]
[1780516339299,48.55,65442.61,98.5,-0.98268,4e-05,1.04317]
[1780516339363,48.55,65446.26,98.5,-0.98254,4e-05,1.05063]
[1780516340502,48.55,65446.26,98.5,-0.98254,4e-05,1.05063]
[1780516340599,48.55,65458.5,98.5,-0.98209,4e-05,1.07396]
[1780516341305,48.55,65456.85,98.5,-0.98215,4e-05,1.0708]
[1780516342301,48.56,65454.66,98.5,-0.98222,4e-05,1.06719]
[1780516343308,48.57,65452.0,98.5,-0.98229,4e-05,1.06328]
[1780516345324,48.58,65442.98,98.5,-0.98261,4e-05,1.04677]
[1780516346331,48.59,65441.77,98.5,-0.98263,4e-05,1.04565]
[1780516347339,48.6,65439.63,98.5,-0.9827,4e-05,1.04221]
[1780516347865,48.6,65439.63,98.5,-0.9827,4e-05,1.04221]
[1780516348436,48.6,65435.14,98.5,-0.98285,4e-05,1.03439]
[1780516349352,48.61,65437.99,98.5,-0.98274,4e-05,1.04029]
[1780516350359,48.61,65432.84,98.5,-0.98291,4e-05,1.03125]
[1780516351366,48.62,65431.91,98.5,-0.983,4e-05,1.02619]
[1780516352373,48.63,65432.87,98.5,-0.98295,4e-05,1.02855]
[1780516354387,48.63,65430.99,98.5,-0.98301,4e-05,1.02563]
[1780516355395,48.64,65427.25,98.5,-0.98312,4e-05,1.01986]
[1780516356402,48.65,65426.05,98.5,-0.98315,4e-05,1.01822]
[1780516357409,48.66,65428.58,98.5,-0.98305,4e-05,1.02346]
[1780516358416,48.66,65426.24,98.5,-0.98312,4e-05,1.01971]
[1780516359423,48.67,65425.35,98.5,-0.98314,4e-05,1.01864]
[1780516360430,48.67,65426.49,98.5,-0.98309,4e-05,1.02132]
[1780516361437,48.68,65424.52,98.5,-0.98315,4e-05,1.01826]
[1780516362444,48.69,65427.68,98.5,-0.98302,4e-05,1.02466]
[1780516363451,48.69,65428.26,98.5,-0.98299,4e-05,1.0263]
[1780516365465,48.7,65428.96,98.5,-0.98294,4e-05,1.02875]
[1780516366612,48.7,65428.96,98.5,-0.98294,4e-05,1.02875]
[1780516366692,48.71,65429.36,98.5,-0.98292,4e-05,1.03006]
[1780516367041,48.71,65429.36,98.5,-0.98292,4e-05,1.03006]
[1780516367628,48.71,65429.36,98.5,-0.98292,4e-05,1.03006]
[1780516367689,48.72,65428.53,98.5,-0.98294,4e-05,1.0291]
[1780516368485,48.72,65426.78,98.5,-0.98299,4e-05,1.02643]
[1780516369496,48.73,65425.75,98.5,-0.98301,4e-05,1.02509]
[1780516370502,48.73,65427.95,98.5,-0.98293,4e-05,1.02974]
[1780516371509,48.74,65425.85,98.5,-0.98299,4e-05,1.02642]
[1780516372516,48.75,65425.02,98.5,-0.98301,4e-05,1.02546]
[1780516373523,48.75,65425.98,98.5,-0.98296,4e-05,1.02781]
[1780516374530,48.76,65423.9,98.5,-0.98303,4e-05,1.02453]
[1780516375537,48.76,65422.61,98.5,-0.98306,4e-05,1.02272]
[1780516376544,48.77,65423.21,98.5,-0.98303,4e-05,1.0244]
[1780516377551,48.78,65422.43,98.5,-0.98304,4e-05,1.02353]
[1780516378730,48.78,65423.31,98.5,-0.983,4e-05,1.02573]
[1780516379565,48.79,65422.03,98.5,-0.98304,4e-05,1.02394]
[1780516380579,48.79,65419.47,98.5,-0.98312,4e-05,1.01979]
[1780516381585,48.8,65418.72,98.5,-0.98313,4e-05,1.01898]
[1780516383600,48.81,65417.83,98.5,-0.98314,4e-05,1.01848]
[1780516384611,48.82,65426.61,98.5,-0.98282,4e-05,1.03528]
[1780516385615,48.82,65427.64,98.5,-0.98277,4e-05,1.03777]
[1780516387630,48.84,65425.34,98.5,-0.98283,4e-05,1.03464]
[1780516388637,48.84,65424.07,98.5,-0.98286,4e-05,1.03286]
[1780516390654,48.85,65420.65,98.5,-0.98296,4e-05,1.02767]
[1780516391661,48.86,65421.85,98.5,-0.98291,4e-05,1.03046]
[1780516392668,48.87,65420.21,98.5,-0.98296,4e-05,1.028]
[1780516393675,48.87,65423.13,98.5,-0.98284,4e-05,1.03398]
[1780516394682,48.88,65420.27,98.5,-0.98293,4e-05,1.02925]
[1780516395689,48.88,65417.7,98.5,-0.98301,4e-05,1.02508]
[1780516396696,48.89,65414.77,98.5,-0.98311,4e-05,1.02025]
[1780516397702,48.9,65416.97,98.5,-0.98302,4e-05,1.02487]
[1780516398710,48.9,65414.04,98.5,-0.98311,4e-05,1.02005]
[1780516399717,48.91,65414.62,98.5,-0.98308,4e-05,1.02168]
[1780516400724,48.91,65415.68,98.5,-0.98303,4e-05,1.0242]
[1780516401731,48.97,65416.95,98.5,-0.98287,4e-05,1.0322]
[1780516403745,49.09,65417.53,98.5,-0.98263,4e-05,1.04462]
[1780516404752,49.1,65422.89,98.5,-0.98243,4e-05,1.05522]
[1780516405759,49.16,65425.49,98.5,-0.98222,4e-05,1.06584]
[1780516406771,49.16,65424.83,98.5,-0.98223,4e-05,1.06517]
[1780516407777,49.17,65422.55,98.5,-0.98231,4e-05,1.06145]
[1780516408784,49.23,65421.59,98.5,-0.98223,4e-05,1.06537]
[1780516411805,49.3,65422.17,98.5,-0.98214,4e-05,1.06935]
[1780516413819,49.31,65421.6,98.5,-0.98214,4e-05,1.06943]
[1780516414826,49.32,65420.24,98.5,-0.98217,4e-05,1.06744]
[1780516418854,49.4,65419.39,98.5,-0.98206,4e-05,1.0733]
[1780516419861,49.4,65416.7,98.5,-0.98215,4e-05,1.06879]
[1780516420868,49.46,65417.4,98.5,-0.98201,4e-05,1.07584]
[1780516422882,49.53,65414.46,98.5,-0.98199,4e-05,1.07659]
[1780516423889,49.53,65413.16,98.5,-0.98203,4e-05,1.07471]
[1780516425903,49.54,65412.3,98.5,-0.98204,4e-05,1.07424]
[1780516431775,49.57,65412.61,98.5,-0.98198,4e-05,1.07713]
[1780516432696,49.59,65404.35,98.5,-0.98225,4e-05,1.06332]
[1780516433082,49.59,65404.35,98.5,-0.98225,4e-05,1.06332]
[1780516433380,49.59,65404.35,98.5,-0.98225,4e-05,1.06332]
[1780516433696,49.59,65404.35,98.5,-0.98225,4e-05,1.06332]
[1780516433712,49.59,65402.57,98.5,-0.9823,4e-05,1.06057]
[1780516434550,49.59,65402.57,98.5,-0.9823,4e-05,1.06057]
[1780516434615,49.6,65397.19,98.5,-0.98249,4e-05,1.05113]
[1780516434970,49.6,65401.6,98.5,-0.98233,4e-05,1.05933]
[1780516435977,49.6,65404.0,98.5,-0.98223,4e-05,1.06439]
[1780516436984,49.61,65403.08,98.5,-0.98225,4e-05,1.06324]
[1780516437991,49.62,65400.06,98.5,-0.98235,4e-05,1.05818]
[1780516438998,49.62,65401.0,98.5,-0.9823,4e-05,1.0605]
[1780516440019,49.63,65404.36,98.5,-0.98217,4e-05,1.06736]
[1780516442108,49.63,65404.36,98.5,-0.98217,4e-05,1.06736]
[1780516442796,49.64,65380.06,98.5,-0.98302,3e-05,1.02366]
[1780516443122,49.64,65321.44,98.5,-0.98496,3e-05,0.92146]
[1780516444128,49.71,65321.33,98.5,-0.98485,3e-05,0.92705]
[1780516445177,49.71,65321.33,98.5,-0.98485,3e-05,0.92705]
[1780516445624,49.71,65321.33,98.5,-0.98485,3e-05,0.92705]
[1780516445663,49.77,65332.44,98.5,-0.9844,3e-05,0.95122]
[1780516446131,49.77,65332.44,98.5,-0.9844,3e-05,0.95122]
[1780516446137,49.77,65335.42,98.5,-0.9843,3e-05,0.95633]
[1780516446914,49.77,65335.42,98.5,-0.9843,3e-05,0.95633]
[1780516447144,49.77,65332.14,98.5,-0.9844,3e-05,0.95077]
[1780516447879,49.77,65332.14,98.5,-0.9844,3e-05,0.95077]
[1780516448589,49.77,65332.14,98.5,-0.9844,3e-05,0.95077]
[1780516448668,49.83,65327.67,98.5,-0.98444,3e-05,0.94899]
[1780516449651,49.89,65324.31,98.5,-0.98445,3e-05,0.94856]
[1780516450202,49.89,65323.61,98.5,-0.98447,3e-05,0.94737]
[1780516451204,49.9,65321.83,98.5,-0.98451,3e-05,0.94488]
[1780516452211,49.9,65319.35,98.5,-0.98458,3e-05,0.94121]
[1780516453218,49.91,65321.19,98.5,-0.98452,3e-05,0.94485]
[1780516454178,49.91,65321.19,98.5,-0.98452,3e-05,0.94485]
[1780516454225,49.92,65334.77,98.5,-0.98406,3e-05,0.96866]
[1780516455055,49.92,65334.77,98.5,-0.98406,3e-05,0.96866]
[1780516455242,49.92,65320.61,98.5,-0.98451,3e-05,0.94494]
[1780516456179,49.92,65320.61,98.5,-0.98451,3e-05,0.94494]
[1780516456246,49.93,65304.58,98.5,-0.98501,3e-05,0.91857]
[1780516457625,49.94,65301.94,98.5,-0.98507,3e-05,0.91524]
[1780516458259,49.94,65303.55,98.5,-0.98502,3e-05,0.91791]
[1780516459450,49.95,65308.7,98.5,-0.98484,3e-05,0.92753]
[1780516460234,49.95,65308.7,98.5,-0.98484,3e-05,0.92753]
[1780516460278,49.95,65313.13,98.5,-0.9847,3e-05,0.93496]
[1780516461094,49.95,65313.13,98.5,-0.9847,3e-05,0.93496]
[1780516461531,49.96,65314.5,98.5,-0.98464,3e-05,0.93832]
[1780516462329,49.96,65311.66,98.5,-0.98473,3e-05,0.93354]
[1780516464333,50.03,65315.33,98.5,-0.9845,3e-05,0.94552]
[1780516466686,50.1,65313.93,98.5,-0.98442,3e-05,0.94948]
[1780516468362,50.11,65314.65,98.5,-0.98439,3e-05,0.95123]
[1780516469370,50.11,65313.37,98.5,-0.98442,3e-05,0.94959]
[1780516470383,50.12,65310.84,98.5,-0.98449,3e-05,0.94584]
[1780516471390,50.12,65311.29,98.5,-0.98453,3e-05,0.94342]
[1780516472397,50.13,65309.95,98.5,-0.98456,3e-05,0.94169]
[1780516473404,50.19,65310.48,98.5,-0.98444,3e-05,0.94784]
[1780516474411,50.2,65311.66,98.5,-0.98439,3e-05,0.95037]
[1780516475419,50.2,65310.87,98.5,-0.98441,3e-05,0.94956]
[1780516476426,50.21,65307.3,98.5,-0.98451,3e-05,0.94405]
[1780516477433,50.21,65310.73,98.5,-0.98439,3e-05,0.95038]
[1780516478440,50.22,65311.26,98.5,-0.98437,3e-05,0.95181]
[1780516480453,50.23,65312.03,98.5,-0.98432,3e-05,0.95419]
[1780516481460,50.24,65313.08,98.5,-0.98428,3e-05,0.9565]
[1780516482468,50.24,65313.61,98.5,-0.98425,3e-05,0.95794]
[1780516483475,50.26,65311.06,98.5,-0.98431,3e-05,0.95466]
[1780516484482,50.26,65309.98,98.5,-0.98434,3e-05,0.95336]
[1780516485490,50.27,65311.51,98.5,-0.98428,3e-05,0.95649]
[1780516487504,50.28,65312.56,98.5,-0.98422,3e-05,0.95935]
[1780516488511,50.29,65307.75,98.5,-0.98437,3e-05,0.9517]
[1780516490525,50.29,65303.1,98.5,-0.98451,3e-05,0.94437]
[1780516491532,50.3,65304.17,98.5,-0.98445,3e-05,0.94724]
[1780516492539,50.31,65302.94,98.5,-0.98448,3e-05,0.94569]
[1780516493545,50.32,65302.36,98.5,-0.98449,3e-05,0.94524]
[1780516494557,50.32,65300.9,98.5,-0.98453,3e-05,0.94331]
[1780516496265,50.33,65301.04,98.5,-0.98451,3e-05,0.94407]
[1780516496571,50.33,65288.42,98.5,-0.9849,3e-05,0.92354]
[1780516497589,50.33,65288.42,98.5,-0.9849,3e-05,0.92354]
[1780516497696,50.34,65281.14,98.5,-0.98512,3e-05,0.91208]
[1780516498585,50.4,65278.83,98.5,-0.98509,3e-05,0.91342]
[1780516499591,50.46,65280.03,98.5,-0.98496,3e-05,0.92052]
[1780516500095,50.46,65280.03,98.5,-0.98496,3e-05,0.92052]
[1780516500467,50.46,65280.03,98.5,-0.98496,3e-05,0.92052]
[1780516500599,50.46,65272.31,98.5,-0.98519,3e-05,0.90788]
[1780516501343,50.46,65272.31,98.5,-0.98519,3e-05,0.90788]
[1780516501606,50.58,65269.77,98.5,-0.98508,3e-05,0.91395]
[1780516502617,50.64,65263.97,98.5,-0.98516,3e-05,0.9096]
[1780516504130,50.64,65264.11,98.5,-0.98515,3e-05,0.90983]
[1780516504268,50.64,65264.11,98.5,-0.98515,3e-05,0.90983]
[1780516504637,50.76,65266.17,98.5,-0.9849,3e-05,0.9234]
[1780516505849,50.76,65266.17,98.5,-0.9849,3e-05,0.9234]
[1780516505644,50.76,65274.29,98.5,-0.98464,3e-05,0.9368]
[1780516506654,50.77,65268.11,98.5,-0.98482,3e-05,0.92762]
[1780516507743,50.77,65252.35,98.5,-0.98529,3e-05,0.90247]
[1780516508669,50.83,65254.09,98.5,-0.98514,3e-05,0.91034]
[1780516509179,50.83,65254.09,98.5,-0.98514,3e-05,0.91034]
[1780516509809,50.83,65254.09,98.5,-0.98514,3e-05,0.91034]
[1780516509897,50.89,65247.75,98.5,-0.98524,3e-05,0.90516]
[1780516510523,50.89,65247.75,98.5,-0.98524,3e-05,0.90516]
[1780516510684,50.95,65258.31,98.5,-0.98482,3e-05,0.92741]
[1780516511691,50.96,65250.84,98.5,-0.98504,3e-05,0.91573]
[1780516512804,50.96,65250.84,98.5,-0.98504,3e-05,0.91573]
[1780516512833,51.02,65245.02,98.5,-0.98512,3e-05,0.91137]
[1780516513712,51.02,65206.91,98.5,-0.98624,3e-05,0.85139]
[1780516514097,51.02,65206.91,98.5,-0.98624,3e-05,0.85139]
[1780516514824,51.14,65194.65,98.5,-0.98641,3e-05,0.84238]
[1780516515516,51.14,65194.65,98.5,-0.98641,3e-05,0.84238]
[1780516515675,51.14,65194.65,98.5,-0.98641,3e-05,0.84238]
[1780516515738,51.2,65187.05,98.5,-0.98653,3e-05,0.83571]
[1780516516732,51.25,65184.48,98.5,-0.98651,3e-05,0.83663]
[1780516517739,51.26,65198.99,98.5,-0.9861,3e-05,0.85884]
[1780516518752,51.32,65209.32,98.5,-0.98571,3e-05,0.87973]
[1780516519480,51.32,65209.32,98.5,-0.98571,3e-05,0.87973]
[1780516519897,51.38,65211.14,98.5,-0.98556,3e-05,0.88752]
[1780516520944,51.38,65211.14,98.5,-0.98556,3e-05,0.88752]
[1780516520773,51.43,65209.08,98.5,-0.98553,3e-05,0.88922]
[1780516521160,51.43,65209.08,98.5,-0.98553,3e-05,0.88922]
[1780516521612,51.43,65209.08,98.5,-0.98553,3e-05,0.88922]
[1780516521779,51.44,65224.38,98.5,-0.98507,3e-05,0.91361]
[1780516522746,51.44,65224.38,98.5,-0.98507,3e-05,0.91361]
[1780516522779,51.44,65224.38,98.5,-0.98507,3e-05,0.91361]
[1780516522785,51.5,65244.22,98.5,-0.98436,3e-05,0.95105]
[1780516523764,51.5,65244.22,98.5,-0.98436,3e-05,0.95105]
[1780516523873,51.5,65244.22,98.5,-0.98436,3e-05,0.95105]
[1780516523837,51.5,65237.71,98.5,-0.98456,3e-05,0.94039]
[1780516524945,51.5,65237.71,98.5,-0.98456,3e-05,0.94039]
[1780516524800,51.5,65220.74,98.5,-0.98509,3e-05,0.91285]
[1780516525512,51.5,65220.74,98.5,-0.98509,3e-05,0.91285]
[1780516525810,51.5,65230.82,98.5,-0.98478,3e-05,0.92913]
[1780516526548,51.5,65230.82,98.5,-0.98478,3e-05,0.92913]
[1780516526821,51.5,65240.45,98.5,-0.98447,3e-05,0.94541]
[1780516527826,51.5,65242.43,98.5,-0.98441,3e-05,0.94868]
[1780516528509,51.5,65242.43,98.5,-0.98441,3e-05,0.94868]
[1780516528787,51.5,65242.43,98.5,-0.98441,3e-05,0.94868]
[1780516528920,51.51,65248.63,98.5,-0.9842,3e-05,0.95949]
[1780516529581,51.51,65248.63,98.5,-0.9842,3e-05,0.95949]
[1780516529870,51.51,65248.63,98.5,-0.9842,3e-05,0.95949]
[1780516531094,51.51,65256.87,98.5,-0.984,3e-05,0.96952]
[1780516531956,51.51,65260.15,98.5,-0.98389,3e-05,0.97505]
[1780516532963,51.57,65261.26,98.5,-0.98375,3e-05,0.98266]
[1780516533970,51.63,65259.95,98.5,-0.98369,3e-05,0.98566]
[1780516534977,51.69,65259.25,98.5,-0.98361,3e-05,0.9897]
[1780516535745,51.69,65259.25,98.5,-0.98361,3e-05,0.9897]
[1780516535984,51.75,65251.32,98.5,-0.98377,3e-05,0.98146]
[1780516536991,51.81,65249.56,98.5,-0.98372,3e-05,0.98369]
[1780516537148,51.81,65249.56,98.5,-0.98372,3e-05,0.98369]
[1780516538018,51.82,65248.3,98.5,-0.98375,3e-05,0.98208]
[1780516539019,51.82,65242.9,98.5,-0.98392,3e-05,0.97352]
[1780516540026,51.83,65239.44,98.5,-0.98402,3e-05,0.96825]
[1780516541033,51.83,65241.01,98.5,-0.98396,3e-05,0.97139]
[1780516542040,51.84,65241.92,98.5,-0.98392,3e-05,0.97344]
[1780516543053,51.85,65237.17,98.5,-0.98406,3e-05,0.96602]
[1780516543395,51.85,65237.17,98.5,-0.98406,3e-05,0.96602]
[1780516544084,51.85,65232.99,98.5,-0.98418,3e-05,0.95959]
[1780516545077,51.86,65232.27,98.5,-0.9842,3e-05,0.95892]
[1780516547090,51.87,65226.54,98.5,-0.98436,3e-05,0.95049]
[1780516548099,51.88,65224.46,98.5,-0.98441,3e-05,0.94759]
[1780516549106,51.88,65228.14,98.5,-0.98429,3e-05,0.95415]
[1780516551120,51.89,65230.54,98.5,-0.98419,3e-05,0.95915]
[1780516553134,51.91,65231.53,98.5,-0.98414,3e-05,0.96182]
[1780516554141,51.91,65223.31,98.5,-0.98439,3e-05,0.94878]
[1780516555150,51.92,65221.71,98.5,-0.98443,3e-05,0.94667]
[1780516557105,51.93,65223.37,98.5,-0.98436,3e-05,0.95042]
[1780516559064,51.94,65220.19,98.5,-0.98444,3e-05,0.94623]
[1780516559176,51.94,65225.43,98.5,-0.98427,3e-05,0.95483]
[1780516560185,51.95,65229.8,98.5,-0.98412,3e-05,0.96257]
[1780516561191,52.01,65244.99,98.5,-0.98354,3e-05,0.99323]
[1780516562198,52.01,65248.82,98.5,-0.9834,3e-05,1.00027]
[1780516563202,52.01,65248.82,98.5,-0.9834,3e-05,1.00027]
[1780516563243,52.07,65249.65,98.5,-0.98327,3e-05,1.00693]
[1780516564413,52.07,65249.65,98.5,-0.98327,3e-05,1.00693]
[1780516564489,52.08,65261.2,98.5,-0.98288,3e-05,1.0274]
[1780516565234,52.09,65260.85,98.5,-0.98288,3e-05,1.02733]
[1780516566241,52.09,65259.91,98.5,-0.9829,3e-05,1.02623]
[1780516567248,52.1,65258.6,98.5,-0.98293,3e-05,1.02449]
[1780516568793,52.1,65258.6,98.5,-0.98293,3e-05,1.02449]
[1780516568829,52.11,65258.61,98.5,-0.98291,3e-05,1.02557]
[1780516570074,52.11,65258.61,98.5,-0.98291,3e-05,1.02557]
[1780516570122,52.12,65242.36,98.5,-0.98344,3e-05,0.99817]
[1780516570269,52.12,65239.75,98.5,-0.98353,3e-05,0.99374]
[1780516571276,52.12,65230.45,98.5,-0.98382,3e-05,0.9786]
[1780516572283,52.13,65227.51,98.5,-0.9839,3e-05,0.9742]
[1780516573290,52.13,65233.97,98.5,-0.98368,3e-05,0.98555]
[1780516574297,52.14,65229.91,98.5,-0.9838,3e-05,0.97925]
[1780516575304,52.15,65222.27,98.5,-0.98404,3e-05,0.96704]
[1780516576311,52.15,65221.73,98.5,-0.98404,3e-05,0.96666]
[1780516577318,52.16,65223.08,98.5,-0.98399,3e-05,0.96942]
[1780516578325,52.16,65225.83,98.5,-0.98389,3e-05,0.97451]
[1780516579332,52.17,65227.16,98.5,-0.98384,3e-05,0.97725]
[1780516581346,52.18,65222.62,98.5,-0.98397,3e-05,0.97072]
[1780516582353,52.19,65225.53,98.5,-0.98386,3e-05,0.97608]
[1780516584368,52.2,65224.02,98.5,-0.98389,3e-05,0.9746]
[1780516585375,52.21,65231.23,98.5,-0.98365,3e-05,0.9872]
[1780516586382,52.21,65232.11,98.5,-0.98361,3e-05,0.9892]
[1780516587389,52.27,65234.01,98.5,-0.98345,3e-05,0.9976]
[1780516588396,52.28,65236.1,98.5,-0.98337,3e-05,1.00167]
[1780516589403,52.28,65236.94,98.5,-0.98333,3e-05,1.00363]
[1780516590410,52.29,65232.62,98.5,-0.98346,3e-05,0.99682]
[1780516592427,52.3,65234.8,98.5,-0.98343,3e-05,0.99771]
[1780516594439,52.31,65235.37,98.5,-0.9834,3e-05,0.99973]
[1780516595446,52.32,65239.27,98.5,-0.98326,3e-05,1.00689]
[1780516596422,52.32,65239.27,98.5,-0.98326,3e-05,1.00689]
[1780516596456,52.32,65242.58,98.5,-0.98314,3e-05,1.01308]
[1780516597828,52.32,65242.58,98.5,-0.98314,3e-05,1.01308]
[1780516597859,52.34,65246.44,98.5,-0.98299,3e-05,1.02077]
[1780516598470,52.34,65251.36,98.5,-0.98282,3e-05,1.02928]
[1780516599477,52.4,65253.95,98.5,-0.98263,3e-05,1.03908]
[1780516600706,52.46,65257.7,98.5,-0.98239,3e-05,1.05151]
[1780516601291,52.46,65257.7,98.5,-0.98239,3e-05,1.05151]
[1780516601506,52.46,65275.81,98.5,-0.98176,4e-05,1.08375]
[1780516602519,52.46,65275.81,98.5,-0.98176,4e-05,1.08375]
[1780516602577,52.46,65275.81,98.5,-0.98176,4e-05,1.08375]
[1780516602871,52.46,65275.81,98.5,-0.98176,4e-05,1.08375]
[1780516602910,52.58,65296.08,98.5,-0.98082,4e-05,1.13179]
[1780516603528,52.58,65302.59,98.5,-0.98058,4e-05,1.14394]
[1780516605146,52.68,65312.48,98.5,-0.98002,4e-05,1.17202]
[1780516605708,52.68,65312.48,98.5,-0.98002,4e-05,1.17202]
[1780516605792,52.72,65319.19,98.5,-0.97968,4e-05,1.18902]
[1780516606676,52.72,65319.19,98.5,-0.97968,4e-05,1.18902]
[1780516606767,52.76,65327.24,98.5,-0.97929,4e-05,1.20848]
[1780516610205,52.84,65332.11,98.5,-0.97895,4e-05,1.22516]
[1780516610598,52.84,65317.28,98.5,-0.97953,4e-05,1.19629]
[1780516611430,52.84,65317.28,98.5,-0.97953,4e-05,1.19629]
[1780516612105,52.84,65317.28,98.5,-0.97953,4e-05,1.19629]
[1780516612158,52.85,65311.33,98.5,-0.97974,4e-05,1.18555]
[1780516613033,52.85,65311.33,98.5,-0.97974,4e-05,1.18555]
[1780516613039,52.85,65296.45,98.5,-0.9803,4e-05,1.15769]
[1780516613597,52.85,65296.45,98.5,-0.9803,4e-05,1.15769]
[1780516614157,52.85,65288.36,98.5,-0.98059,4e-05,1.14298]
[1780516614557,52.85,65288.36,98.5,-0.98059,4e-05,1.14298]
[1780516614823,52.85,65288.36,98.5,-0.98059,4e-05,1.14298]
[1780516615008,52.86,65277.21,98.5,-0.98099,4e-05,1.12281]
[1780516615950,52.86,65274.75,98.5,-0.98107,4e-05,1.11878]
[1780516616622,52.87,65276.65,98.5,-0.98099,4e-05,1.12276]
[1780516617629,52.88,65279.91,98.5,-0.98086,4e-05,1.12924]
[1780516618636,52.88,65279.2,98.5,-0.98088,4e-05,1.12841]
[1780516619643,52.89,65280.02,98.5,-0.98084,4e-05,1.1304]
[1780516621976,52.89,65279.62,98.5,-0.98084,4e-05,1.13014]
[1780516622017,52.9,65285.68,98.5,-0.98061,4e-05,1.14184]
[1780516623228,52.9,65285.68,98.5,-0.98061,4e-05,1.14184]
[1780516622664,52.9,65290.88,98.5,-0.98041,4e-05,1.152]
[1780516623672,52.9,65288.01,98.5,-0.98052,4e-05,1.14664]
[1780516624298,52.9,65288.01,98.5,-0.98052,4e-05,1.14664]
[1780516625062,52.91,65283.32,98.5,-0.98067,4e-05,1.13879]
[1780516625686,52.92,65285.42,98.5,-0.98059,4e-05,1.14316]
[1780516626692,52.92,65291.4,98.5,-0.98036,4e-05,1.15478]
[1780516628706,52.93,65283.81,98.5,-0.98062,4e-05,1.14148]
[1780516629713,52.93,65283.27,98.5,-0.98063,4e-05,1.14093]
[1780516630720,52.94,65281.08,98.5,-0.9807,4e-05,1.13732]
[1780516631727,52.94,65283.9,98.5,-0.98059,4e-05,1.14302]
[1780516632734,52.95,65286.85,98.5,-0.98047,4e-05,1.14897]
[1780516633741,52.95,65288.07,98.5,-0.98042,4e-05,1.15169]
[1780516634748,52.96,65285.22,98.5,-0.98051,4e-05,1.14681]
[1780516635755,52.96,65277.16,98.5,-0.9808,4e-05,1.1323]
[1780516636762,52.97,65270.22,98.5,-0.98104,4e-05,1.12001]
[1780516637771,52.97,65271.64,98.5,-0.98098,4e-05,1.1231]
[1780516638778,52.98,65276.3,98.5,-0.9808,4e-05,1.13215]
[1780516639785,52.98,65271.16,98.5,-0.98098,4e-05,1.12316]
[1780516640792,52.99,65271.76,98.5,-0.98095,4e-05,1.12475]
[1780516641799,52.99,65274.27,98.5,-0.98085,4e-05,1.12984]
[1780516643813,53.0,65276.63,98.5,-0.98074,4e-05,1.13513]
[1780516644820,53.01,65271.4,98.5,-0.98092,4e-05,1.12596]
[1780516645827,53.01,65270.74,98.5,-0.98094,4e-05,1.12522]
[1780516646837,53.02,65270.1,98.5,-0.98095,4e-05,1.12452]
[1780516647841,53.02,65268.77,98.5,-0.98099,4e-05,1.12256]
[1780516649855,53.04,65270.11,98.5,-0.98092,4e-05,1.12598]
[1780516650862,53.04,65268.75,98.5,-0.98096,4e-05,1.12396]
[1780516651869,53.05,65270.04,98.5,-0.98097,4e-05,1.12265]
[1780516653883,53.06,65268.22,98.5,-0.98102,4e-05,1.12028]
[1780516654772,53.06,65268.22,98.5,-0.98102,4e-05,1.12028]
[1780516654948,53.06,65268.22,98.5,-0.98102,4e-05,1.12028]
[1780516655042,53.06,65264.81,98.5,-0.98113,4e-05,1.11454]
[1780516655897,53.07,65261.64,98.5,-0.98124,4e-05,1.10927]
[1780516656360,53.07,65261.64,98.5,-0.98124,4e-05,1.10927]
[1780516656904,53.07,65265.08,98.5,-0.9811,4e-05,1.11602]
[1780516657912,53.08,65268.07,98.5,-0.98099,4e-05,1.12197]
[1780516660932,53.09,65268.87,98.5,-0.98093,4e-05,1.12488]
[1780516661940,53.1,65270.0,98.5,-0.98088,4e-05,1.12743]
[1780516662947,53.1,65276.0,98.5,-0.98065,4e-05,1.13896]
[1780516663954,53.11,65276.73,98.5,-0.98061,4e-05,1.14076]
[1780516664960,53.11,65278.37,98.5,-0.98055,4e-05,1.14425]
[1780516666976,53.12,65279.08,98.5,-0.9805,4e-05,1.14646]
[1780516667986,53.13,65279.66,98.5,-0.98047,4e-05,1.14798]
[1780516668992,53.13,65281.53,98.5,-0.98039,4e-05,1.1519]
[1780516669999,53.14,65283.77,98.5,-0.9803,4e-05,1.15652]
[1780516671006,53.14,65286.88,98.5,-0.98018,4e-05,1.16278]
[1780516672014,53.15,65288.44,98.5,-0.98011,4e-05,1.16613]
[1780516674038,53.15,65288.49,98.5,-0.9801,4e-05,1.16663]
[1780516674067,53.15,65288.49,98.5,-0.9801,4e-05,1.16663]
[1780516674154,53.15,65294.14,98.5,-0.97988,4e-05,1.17772]
[1780516675038,53.16,65306.51,98.5,-0.9794,4e-05,1.20174]
[1780516675527,53.16,65306.51,98.5,-0.9794,4e-05,1.20174]
[1780516676045,53.16,65317.13,98.5,-0.97898,4e-05,1.22268]
[1780516677052,53.17,65316.81,98.5,-0.97898,4e-05,1.22238]
[1780516678059,53.17,65321.34,98.5,-0.9788,4e-05,1.23155]
[1780516679066,53.17,65321.89,98.5,-0.97877,4e-05,1.23294]
[1780516680072,53.18,65320.71,98.5,-0.97881,4e-05,1.23093]
[1780516681080,53.18,65316.71,98.5,-0.97896,4e-05,1.22342]
[1780516682088,53.18,65312.48,98.5,-0.97912,4e-05,1.21551]
[1780516683105,53.19,65319.3,98.5,-0.97885,4e-05,1.22914]
[1780516684104,53.19,65323.12,98.5,-0.97869,4e-05,1.23694]
[1780516685112,53.19,65326.22,98.5,-0.97856,4e-05,1.24335]
[1780516685361,53.19,65326.22,98.5,-0.97856,4e-05,1.24335]
[1780516686119,53.19,65330.02,98.5,-0.9784,4e-05,1.25115]
[1780516687126,53.2,65332.09,98.5,-0.97831,4e-05,1.25554]
[1780516689140,53.2,65333.31,98.5,-0.97825,4e-05,1.2585]
[1780516690147,53.21,65334.99,98.5,-0.97818,4e-05,1.26211]
[1780516691154,53.21,65333.7,98.5,-0.97823,4e-05,1.2598]
[1780516692161,53.21,65335.17,98.5,-0.97816,4e-05,1.26299]
[1780516694175,53.22,65332.7,98.5,-0.97825,4e-05,1.25857]
[1780516695182,53.22,65335.28,98.5,-0.97814,4e-05,1.26398]
[1780516696190,53.22,65336.0,98.5,-0.97811,4e-05,1.26567]
[1780516697197,53.22,65334.51,98.5,-0.97816,4e-05,1.26294]
[1780516698204,53.23,65332.88,98.5,-0.97822,4e-05,1.25994]
[1780516699211,53.23,65334.55,98.5,-0.97815,4e-05,1.26353]
[1780516700218,53.23,65332.87,98.5,-0.97821,4e-05,1.26043]
[1780516701029,53.23,65332.87,98.5,-0.97821,4e-05,1.26043]
[1780516701226,53.23,65335.27,98.5,-0.97811,4e-05,1.26548]
[1780516702228,53.23,65335.27,98.5,-0.97811,4e-05,1.26548]
[1780516702232,53.24,65338.54,98.5,-0.97797,4e-05,1.27228]
[1780516704247,53.24,65341.37,98.5,-0.97785,4e-05,1.27844]
[1780516705253,53.24,65342.18,98.5,-0.97781,4e-05,1.2803]
[1780516705399,53.24,65342.18,98.5,-0.97781,4e-05,1.2803]
[1780516706261,53.25,65343.23,98.5,-0.97776,4e-05,1.28264]
[1780516707268,53.25,65345.06,98.5,-0.97768,4e-05,1.28656]
[1780516708191,53.25,65345.06,98.5,-0.97768,4e-05,1.28656]
[1780516708218,53.25,65345.06,98.5,-0.97768,4e-05,1.28656]
[1780516708277,53.25,65350.61,98.5,-0.97745,4e-05,1.29804]
[1780516709085,53.25,65350.61,98.5,-0.97745,4e-05,1.29804]
[1780516709330,53.25,65350.61,98.5,-0.97745,4e-05,1.29804]
[1780516709283,53.25,65350.71,98.5,-0.97744,4e-05,1.29844]
[1780516710291,53.26,65352.76,98.5,-0.97735,4e-05,1.30281]
[1780516711298,53.26,65350.39,98.5,-0.97752,4e-05,1.29362]
[1780516712305,53.26,65348.61,98.5,-0.97759,4e-05,1.29021]
[1780516714326,53.26,65347.31,98.5,-0.97764,4e-05,1.28799]
[1780516715334,53.27,65346.12,98.5,-0.97768,4e-05,1.28579]
[1780516716341,53.27,65343.23,98.5,-0.9778,4e-05,1.28017]
[1780516717347,53.27,65345.58,98.5,-0.97769,4e-05,1.28514]
[1780516718354,53.27,65338.12,98.5,-0.978,4e-05,1.27034]
[1780516719361,53.27,65336.23,98.5,-0.97807,4e-05,1.2668]
[1780516720368,53.28,65339.48,98.5,-0.97793,4e-05,1.27355]
[1780516721375,53.28,65341.99,98.5,-0.97782,4e-05,1.27883]
[1780516722382,53.28,65342.7,98.5,-0.97779,4e-05,1.28049]
[1780516723389,53.28,65341.81,98.5,-0.97782,4e-05,1.27892]
[1780516724396,53.29,65339.99,98.5,-0.97789,4e-05,1.27548]
[1780516725403,53.29,65340.73,98.5,-0.97786,4e-05,1.2772]
[1780516726410,53.29,65338.77,98.5,-0.97793,4e-05,1.27349]
[1780516727417,53.29,65337.61,98.5,-0.97797,4e-05,1.27139]
[1780516728424,53.3,65338.5,98.5,-0.97793,4e-05,1.27342]
[1780516729431,53.3,65344.29,98.5,-0.97769,4e-05,1.28531]
[1780516730439,53.3,65345.66,98.5,-0.97763,4e-05,1.28829]
[1780516731444,53.3,65343.36,98.5,-0.97772,4e-05,1.28385]
[1780516732452,53.3,65339.28,98.5,-0.97788,4e-05,1.27585]
[1780516733462,53.31,65342.01,98.5,-0.97777,4e-05,1.28157]
[1780516734466,53.31,65342.62,98.5,-0.97774,4e-05,1.28302]
[1780516737487,53.32,65344.91,98.5,-0.97763,4e-05,1.2883]
[1780516738494,53.32,65342.98,98.5,-0.9777,4e-05,1.28461]
[1780516740035,53.32,65344.08,98.5,-0.97765,4e-05,1.28725]
[1780516746001,53.33,65344.11,98.5,-0.97763,4e-05,1.28815]
[1780516746404,53.33,65342.4,98.5,-0.97769,4e-05,1.28511]
[1780516746994,53.33,65342.4,98.5,-0.97769,4e-05,1.28511]
[1780516747018,53.33,65342.4,98.5,-0.97769,4e-05,1.28511]
[1780516747094,53.34,65338.47,98.5,-0.97785,4e-05,1.27742]
[1780516748257,53.34,65338.47,98.5,-0.97785,4e-05,1.27742]
[1780516748320,53.34,65333.28,98.5,-0.97806,4e-05,1.26726]
[1780516748906,53.34,65333.28,98.5,-0.97806,4e-05,1.26726]
[1780516749007,53.34,65338.55,98.5,-0.97784,4e-05,1.27805]
[1780516749848,53.34,65338.55,98.5,-0.97784,4e-05,1.27805]
[1780516749923,53.34,65350.31,98.5,-0.97735,4e-05,1.30208]
[1780516751090,53.34,65350.31,98.5,-0.97735,4e-05,1.30208]
[1780516751164,53.35,65351.21,98.5,-0.97731,4e-05,1.3041]
[1780516752109,53.35,65351.21,98.5,-0.97731,4e-05,1.3041]
[1780516752211,53.35,65354.44,98.5,-0.97717,4e-05,1.31089]
[1780516752858,53.35,65354.44,98.5,-0.97717,4e-05,1.31089]
[1780516752863,53.35,65355.53,98.5,-0.97712,4e-05,1.3133]
[1780516753818,53.35,65355.53,98.5,-0.97712,4e-05,1.3133]
[1780516753872,53.35,65356.5,98.5,-0.97707,4e-05,1.31546]
[1780516755012,53.35,65360.79,98.5,-0.97689,4e-05,1.32446]
[1780516755613,53.35,65358.54,98.5,-0.97698,4e-05,1.31982]
[1780516756620,53.35,65360.32,98.5,-0.97691,4e-05,1.32364]
[1780516758069,53.35,65360.32,98.5,-0.97691,4e-05,1.32364]
[1780516758405,53.36,65363.11,98.5,-0.97678,4e-05,1.32971]
[1780516758634,53.36,65366.11,98.5,-0.97665,4e-05,1.33593]
[1780516760396,53.36,65366.11,98.5,-0.97665,4e-05,1.33593]
[1780516760431,53.36,65366.11,98.5,-0.97665,4e-05,1.33593]
[1780516759641,53.36,65369.99,98.5,-0.97648,4e-05,1.34415]
[1780516760648,53.36,65373.93,98.5,-0.97631,4e-05,1.35252]
[1780516761471,53.36,65373.93,98.5,-0.97631,4e-05,1.35252]
[1780516761655,53.36,65374.84,98.5,-0.97627,4e-05,1.35455]
[1780516762879,53.36,65374.84,98.5,-0.97627,4e-05,1.35455]
[1780516762928,53.36,65374.84,98.5,-0.97627,4e-05,1.35455]
[1780516763177,53.36,65374.54,98.5,-0.97628,4e-05,1.35412]
[1780516764175,53.36,65374.54,98.5,-0.97628,4e-05,1.35412]
[1780516764254,53.36,65373.96,98.5,-0.9763,4e-05,1.353]
[1780516764679,53.36,65375.28,98.5,-0.97624,4e-05,1.35577]
[1780516765682,53.37,65377.02,98.5,-0.97617,4e-05,1.35953]
[1780516766690,53.37,65377.56,98.5,-0.97614,4e-05,1.36076]
[1780516768708,53.37,65378.27,98.5,-0.97611,4e-05,1.36243]
[1780516771729,53.37,65379.26,98.5,-0.97614,4e-05,1.36008]
[1780516772736,53.37,65377.92,98.5,-0.97619,4e-05,1.35734]
[1780516773744,53.37,65380.2,98.5,-0.97609,4e-05,1.36222]
[1780516774754,53.37,65381.66,98.5,-0.97603,4e-05,1.36539]
[1780516775761,53.37,65378.98,98.5,-0.97614,4e-05,1.35982]
[1780516776768,53.37,65377.85,98.5,-0.97619,4e-05,1.35752]
[1780516777775,53.38,65376.11,98.5,-0.97626,4e-05,1.35395]
[1780516778782,53.38,65373.75,98.5,-0.97636,4e-05,1.34918]
[1780516779789,53.38,65376.23,98.5,-0.97625,4e-05,1.35438]
[1780516780796,53.38,65377.78,98.5,-0.97618,4e-05,1.35774]
[1780516781803,53.38,65379.71,98.5,-0.9761,4e-05,1.36198]
[1780516782810,53.38,65378.06,98.5,-0.97617,4e-05,1.35858]
[1780516783817,53.38,65379.38,98.5,-0.97611,4e-05,1.36144]
[1780516784824,53.38,65381.0,98.5,-0.97604,4e-05,1.36486]
[1780516785832,53.38,65377.13,98.5,-0.9762,4e-05,1.35679]
[1780516786846,53.38,65374.1,98.5,-0.97633,4e-05,1.3505]
[1780516787849,53.38,65373.9,98.5,-0.97634,4e-05,1.35027]
[1780516788856,53.38,65376.6,98.5,-0.97622,4e-05,1.35593]
[1780516789863,53.39,65381.45,98.5,-0.97601,4e-05,1.36633]
[1780516790870,53.39,65379.27,98.5,-0.9761,4e-05,1.3618]
[1780516791877,53.39,65372.17,98.5,-0.97641,4e-05,1.34698]
[1780516793107,53.39,65372.17,98.5,-0.97641,4e-05,1.34698]
[1780516793131,53.39,65363.98,98.5,-0.97676,4e-05,1.33004]
[1780516793614,53.39,65363.98,98.5,-0.97676,4e-05,1.33004]
[1780516793891,53.39,65357.25,98.5,-0.97704,4e-05,1.31629]
[1780516795080,53.39,65357.25,98.5,-0.97704,4e-05,1.31629]
[1780516795178,53.39,65354.11,98.5,-0.97717,4e-05,1.31001]
[1780516796477,53.39,65354.11,98.5,-0.97717,4e-05,1.31001]
[1780516796796,53.39,65354.47,98.5,-0.97715,4e-05,1.31091]
[1780516797023,53.39,65354.47,98.5,-0.97715,4e-05,1.31091]
[1780516797161,53.39,65354.47,98.5,-0.97715,4e-05,1.31091]
[1780516798004,53.4,65354.96,98.5,-0.97712,4e-05,1.31207]
[1780516798106,53.4,65358.49,98.5,-0.97697,4e-05,1.31948]
[1780516799366,53.4,65358.49,98.5,-0.97697,4e-05,1.31948]
[1780516799383,53.4,65363.71,98.5,-0.97675,4e-05,1.3304]
[1780516800448,53.4,65363.71,98.5,-0.97675,4e-05,1.3304]
[1780516801045,53.4,65363.48,98.5,-0.97676,4e-05,1.32993]
[1780516801128,53.4,65357.98,98.5,-0.97699,4e-05,1.31871]
[1780516802354,53.4,65357.98,98.5,-0.97699,4e-05,1.31871]
[1780516802440,53.4,65351.87,98.5,-0.97724,4e-05,1.30631]
[1780516803252,53.4,65349.19,98.5,-0.97735,4e-05,1.30101]
[1780516804286,53.4,65349.19,98.5,-0.97735,4e-05,1.30101]
[1780516804359,53.41,65349.73,98.5,-0.97732,4e-05,1.30247]
[1780516804976,53.41,65357.48,98.5,-0.977,4e-05,1.31833]
[1780516806502,53.41,65357.48,98.5,-0.977,4e-05,1.31833]
[1780516805983,53.41,65362.43,98.5,-0.97678,4e-05,1.32869]
[1780516807430,53.41,65362.43,98.5,-0.97678,4e-05,1.32869]
[1780516807436,53.41,65362.43,98.5,-0.97678,4e-05,1.32869]
[1780516807463,53.41,65362.43,98.5,-0.97678,4e-05,1.32869]
[1780516807434,53.41,65358.85,98.5,-0.97693,4e-05,1.32157]
[1780516807878,53.41,65358.85,98.5,-0.97693,4e-05,1.32157]
[1780516808452,53.41,65358.85,98.5,-0.97693,4e-05,1.32157]
[1780516808514,53.41,65358.85,98.5,-0.97693,4e-05,1.32157]
[1780516808527,53.41,65358.5,98.5,-0.97694,4e-05,1.321]
[1780516808886,53.41,65358.5,98.5,-0.97694,4e-05,1.321]
[1780516809006,53.41,65352.97,98.5,-0.97717,4e-05,1.30965]
[1780516810013,53.41,65351.06,98.5,-0.97725,4e-05,1.30591]
[1780516811020,53.42,65352.94,98.5,-0.97717,4e-05,1.30992]
[1780516812027,53.42,65353.56,98.5,-0.97714,4e-05,1.31135]
[1780516813034,53.42,65354.12,98.5,-0.97711,4e-05,1.31266]
[1780516814041,53.42,65355.08,98.5,-0.97707,4e-05,1.31478]
[1780516815048,53.42,65350.07,98.5,-0.97727,4e-05,1.30468]
[1780516816351,53.42,65350.07,98.5,-0.97727,4e-05,1.30468]
[1780516816381,53.42,65343.64,98.5,-0.97754,4e-05,1.29178]
[1780516817063,53.43,65334.5,98.5,-0.97791,4e-05,1.27356]
[1780516818069,53.43,65332.04,98.5,-0.97801,4e-05,1.26886]
[1780516819076,53.43,65330.8,98.5,-0.97805,4e-05,1.26661]
[1780516820084,53.43,65329.15,98.5,-0.97811,4e-05,1.26355]
[1780516821091,53.43,65327.85,98.5,-0.97816,4e-05,1.26119]
[1780516822097,53.44,65325.83,98.5,-0.97824,4e-05,1.25742]
[1780516823105,53.44,65326.57,98.5,-0.9782,4e-05,1.25913]
[1780516824401,53.44,65327.52,98.5,-0.97815,4e-05,1.26151]
[1780516825398,53.44,65327.52,98.5,-0.97815,4e-05,1.26151]
[1780516825466,53.44,65327.52,98.5,-0.97815,4e-05,1.26151]
[1780516825499,53.45,65325.41,98.5,-0.97823,4e-05,1.25756]
[1780516826565,53.45,65325.41,98.5,-0.97823,4e-05,1.25756]
[1780516826126,53.45,65327.16,98.5,-0.97816,4e-05,1.26103]
[1780516827145,53.45,65328.49,98.5,-0.97811,4e-05,1.26393]
[1780516828387,53.45,65327.18,98.5,-0.97815,4e-05,1.26156]
[1780516829159,53.45,65322.05,98.5,-0.97835,4e-05,1.25163]
[1780516830166,53.46,65325.05,98.5,-0.97823,4e-05,1.25781]
[1780516831202,53.46,65319.29,98.5,-0.97853,4e-05,1.24224]
[1780516832183,53.46,65311.25,98.5,-0.97884,4e-05,1.22675]
[1780516833191,53.47,65310.47,98.5,-0.97887,4e-05,1.22551]
[1780516834453,53.47,65318.47,98.5,-0.97854,4e-05,1.24145]
[1780516835212,53.47,65322.39,98.5,-0.97838,4e-05,1.24947]
[1780516836220,53.47,65318.32,98.5,-0.97854,4e-05,1.24173]
[1780516837237,53.48,65317.32,98.5,-0.97857,4e-05,1.24002]
[1780516838239,53.48,65319.93,98.5,-0.97846,4e-05,1.24543]
[1780516839246,53.48,65322.4,98.5,-0.97836,4e-05,1.25058]
[1780516840253,53.49,65320.57,98.5,-0.97843,4e-05,1.24724]
[1780516841261,53.49,65316.52,98.5,-0.97858,4e-05,1.23953]
[1780516842267,53.49,65314.43,98.5,-0.97866,4e-05,1.23571]
[1780516843276,53.49,65315.78,98.5,-0.9786,4e-05,1.23863]
[1780516844345,53.49,65315.78,98.5,-0.9786,4e-05,1.23863]
[1780516844426,53.5,65311.31,98.5,-0.97877,4e-05,1.23017]
[1780516845564,53.5,65311.31,98.5,-0.97877,4e-05,1.23017]
[1780516845301,53.5,65307.13,98.5,-0.97893,4e-05,1.22232]
[1780516845747,53.5,65307.13,98.5,-0.97893,4e-05,1.22232]
[1780516846307,53.5,65312.06,98.5,-0.97873,4e-05,1.23221]
[1780516847200,53.5,65312.06,98.5,-0.97873,4e-05,1.23221]
[1780516847322,53.51,65319.23,98.5,-0.97844,4e-05,1.24659]
[1780516848574,53.51,65319.23,98.5,-0.97844,4e-05,1.24659]
[1780516848328,53.51,65321.03,98.5,-0.97836,4e-05,1.25043]
[1780516849335,53.51,65314.88,98.5,-0.9786,4e-05,1.2386]
[1780516850342,53.51,65309.18,98.5,-0.97882,4e-05,1.22773]
[1780516850888,53.51,65309.18,98.5,-0.97882,4e-05,1.22773]
[1780516851351,53.52,65310.67,98.5,-0.97876,4e-05,1.23091]
[1780516852358,53.52,65314.3,98.5,-0.9786,4e-05,1.23861]
[1780516853365,53.53,65315.51,98.5,-0.97855,4e-05,1.24126]
[1780516854372,53.53,65314.07,98.5,-0.9786,4e-05,1.23872]
[1780516855379,53.53,65316.38,98.5,-0.97851,4e-05,1.24325]
[1780516856235,53.53,65316.38,98.5,-0.97851,4e-05,1.24325]
[1780516856386,53.53,65318.09,98.5,-0.97843,4e-05,1.2469]
[1780516857393,53.54,65315.97,98.5,-0.97851,4e-05,1.24328]
[1780516858400,53.54,65314.2,98.5,-0.97857,4e-05,1.24008]
[1780516859407,53.54,65308.8,98.5,-0.97878,4e-05,1.22981]
[1780516860415,53.54,65301.38,98.5,-0.97907,4e-05,1.21542]
[1780516860643,53.54,65301.38,98.5,-0.97907,4e-05,1.21542]
[1780516861421,53.55,65303.25,98.5,-0.97899,4e-05,1.21933]
[1780516861920,53.55,65303.25,98.5,-0.97899,4e-05,1.21933]
[1780516862443,53.55,65319.47,98.5,-0.97834,4e-05,1.25136]
[1780516863449,53.56,65331.75,98.5,-0.97783,4e-05,1.27636]
[1780516864456,53.56,65333.52,98.5,-0.97776,4e-05,1.27991]
[1780516865463,53.56,65330.97,98.5,-0.97786,4e-05,1.27503]
[1780516866470,53.56,65331.79,98.5,-0.97782,4e-05,1.27711]
[1780516867476,53.57,65333.41,98.5,-0.97775,4e-05,1.28059]
[1780516868484,53.57,65332.85,98.5,-0.97777,4e-05,1.27968]
[1780516869498,53.57,65335.19,98.5,-0.97766,4e-05,1.2846]
[1780516870506,53.57,65333.34,98.5,-0.97774,4e-05,1.2811]
[1780516871513,53.58,65327.75,98.5,-0.97796,4e-05,1.27013]
[1780516872520,53.58,65324.13,98.5,-0.9781,4e-05,1.26315]
[1780516874534,53.58,65326.05,98.5,-0.97801,4e-05,1.26747]
[1780516875541,53.59,65327.08,98.5,-0.97797,4e-05,1.26976]
[1780516876548,53.59,65319.13,98.5,-0.97829,4e-05,1.25398]
[1780516877555,53.59,65317.14,98.5,-0.97836,4e-05,1.25055]
[1780516878562,53.59,65314.58,98.5,-0.97845,4e-05,1.24578]
[1780516879569,53.6,65317.22,98.5,-0.97834,4e-05,1.25125]
[1780516881590,53.6,65322.45,98.5,-0.97812,4e-05,1.26213]
[1780516882596,53.6,65328.65,98.5,-0.97787,4e-05,1.27473]
[1780516883603,53.61,65331.67,98.5,-0.97774,4e-05,1.28101]
[1780516884610,53.61,65330.47,98.5,-0.97778,4e-05,1.27882]
[1780516885618,53.61,65333.11,98.5,-0.97767,4e-05,1.28434]
[1780516886624,53.61,65336.08,98.5,-0.97754,4e-05,1.29054]
[1780516887631,53.62,65338.18,98.5,-0.97745,4e-05,1.29498]
[1780516889645,53.62,65338.79,98.5,-0.97742,4e-05,1.29661]
[1780516894680,53.63,65337.04,98.5,-0.97755,4e-05,1.28951]
[1780516895687,53.63,65338.74,98.5,-0.97747,4e-05,1.29315]
[1780516896694,53.63,65335.86,98.5,-0.97759,4e-05,1.28753]
[1780516897701,53.64,65333.62,98.5,-0.97767,4e-05,1.28324]
[1780516899032,53.64,65325.57,98.5,-0.978,4e-05,1.26735]
[1780516899715,53.64,65318.2,98.5,-0.97829,4e-05,1.25299]
[1780516900775,53.64,65318.2,98.5,-0.97829,4e-05,1.25299]
[1780516900846,53.64,65314.77,98.5,-0.97842,4e-05,1.2465]
[1780516901706,53.64,65314.77,98.5,-0.97842,4e-05,1.2465]
[1780516901957,53.64,65314.77,98.5,-0.97842,4e-05,1.2465]
[1780516901961,53.65,65308.45,98.5,-0.97867,4e-05,1.2344]
[1780516902743,53.65,65300.68,98.5,-0.97897,4e-05,1.2196]
[1780516903752,53.65,65293.12,98.5,-0.97926,4e-05,1.20505]
[1780516905179,53.65,65288.58,98.5,-0.97943,4e-05,1.19669]
[1780516906082,53.65,65285.24,98.5,-0.97955,4e-05,1.19034]
[1780516907612,53.66,65285.65,98.5,-0.97952,4e-05,1.19184]
[1780516908289,53.66,65285.65,98.5,-0.97952,4e-05,1.19184]
[1780516908389,53.66,65285.31,98.5,-0.97953,4e-05,1.19155]
[1780516908838,53.66,65283.18,98.5,-0.97961,4e-05,1.18751]
[1780516910456,53.66,65283.18,98.5,-0.97961,4e-05,1.18751]
[1780516910548,53.67,65286.31,98.5,-0.97948,4e-05,1.19419]
[1780516911497,53.67,65286.31,98.5,-0.97948,4e-05,1.19419]
[1780516911539,53.68,65281.95,98.5,-0.97964,4e-05,1.18628]
[1780516912454,53.68,65277.79,98.5,-0.97979,4e-05,1.17879]
[1780516913099,53.68,65271.94,98.5,-0.98,4e-05,1.1682]
[1780516913852,53.69,65267.14,98.5,-0.98017,4e-05,1.15964]
[1780516915678,53.69,65269.04,98.5,-0.98009,4e-05,1.1636]
[1780516916873,53.7,65261.69,98.5,-0.98035,4e-05,1.15076]
[1780516917880,53.71,65266.93,98.5,-0.98014,4e-05,1.16091]
[1780516918887,53.71,65269.17,98.5,-0.98005,4e-05,1.1655]
[1780516919894,53.71,65270.04,98.5,-0.98001,4e-05,1.16753]
[1780516920901,53.72,65271.84,98.5,-0.97993,4e-05,1.1713]
[1780516922197,53.72,65271.84,98.5,-0.97993,4e-05,1.1713]
[1780516922339,53.72,65271.84,98.5,-0.97993,4e-05,1.1713]
[1780516922357,53.72,65271.84,98.5,-0.97993,4e-05,1.1713]
[1780516922511,53.72,65273.56,98.5,-0.97986,4e-05,1.17492]
[1780516922924,53.73,65259.43,98.5,-0.98038,4e-05,1.14901]
[1780516924099,53.73,65259.43,98.5,-0.98038,4e-05,1.14901]
[1780516924408,53.73,65248.49,98.5,-0.98077,4e-05,1.12938]
[1780516925147,53.73,65248.49,98.5,-0.98077,4e-05,1.12938]
[1780516925192,53.74,65241.12,98.5,-0.98103,4e-05,1.11647]
[1780516925941,53.74,65236.24,98.5,-0.9812,4e-05,1.10769]
[1780516926947,53.75,65235.4,98.5,-0.98121,4e-05,1.10716]
[1780516928264,53.75,65235.4,98.5,-0.98121,4e-05,1.10716]
[1780516928472,53.75,65235.4,98.5,-0.98121,4e-05,1.10716]
[1780516928573,53.75,65233.27,98.5,-0.98127,4e-05,1.10384]
[1780516929724,53.75,65233.27,98.5,-0.98127,4e-05,1.10384]
[1780516929739,53.76,65225.96,98.5,-0.98152,3e-05,1.09131]
[1780516930676,53.77,65222.37,98.5,-0.98164,3e-05,1.08548]
[1780516930975,53.77,65224.3,98.5,-0.98156,3e-05,1.08942]
[1780516932371,53.77,65224.3,98.5,-0.98156,3e-05,1.08942]
[1780516932480,53.78,65229.33,98.5,-0.98137,4e-05,1.09888]
[1780516932991,53.78,65231.03,98.5,-0.9813,4e-05,1.10243]
[1780516933998,53.79,65232.15,98.5,-0.98125,4e-05,1.10494]
[1780516935009,53.79,65230.01,98.5,-0.98132,4e-05,1.10161]
[1780516936037,53.8,65227.24,98.5,-0.98141,4e-05,1.09718]
[1780516937284,53.8,65227.24,98.5,-0.98141,4e-05,1.09718]
[1780516938707,53.81,65226.97,98.5,-0.9814,4e-05,1.09722]
[1780516939563,53.81,65226.91,98.5,-0.9814,4e-05,1.09763]
[1780516939653,53.82,65230.34,98.5,-0.98127,4e-05,1.10426]
[1780516940464,53.82,65230.34,98.5,-0.98127,4e-05,1.10426]
[1780516940518,53.82,65242.35,98.5,-0.98083,4e-05,1.1264]
[1780516941053,53.82,65257.99,98.5,-0.98026,4e-05,1.15505]
[1780516942061,53.83,65258.78,98.5,-0.98021,4e-05,1.15742]
[1780516943069,53.84,65256.14,98.5,-0.9803,4e-05,1.15296]
[1780516944106,53.84,65256.14,98.5,-0.9803,4e-05,1.15296]
[1780516944135,53.84,65257.81,98.5,-0.98023,4e-05,1.15648]
[1780516945223,53.84,65257.81,98.5,-0.98023,4e-05,1.15648]
[1780516945316,53.85,65244.81,98.5,-0.9807,4e-05,1.13303]
[1780516946089,53.85,65228.19,98.5,-0.98128,4e-05,1.1035]
[1780516947096,53.86,65225.53,98.5,-0.98136,4e-05,1.09927]
[1780516948103,53.86,65221.8,98.5,-0.98148,3e-05,1.09315]
[1780516949110,53.87,65220.93,98.5,-0.9815,3e-05,1.09214]
[1780516950117,53.87,65221.69,98.5,-0.98147,3e-05,1.09401]
[1780516951124,53.88,65230.45,98.5,-0.98122,4e-05,1.10601]
[1780516952132,53.89,65236.91,98.5,-0.98098,4e-05,1.11811]
[1780516953139,53.89,65233.31,98.5,-0.98109,4e-05,1.11212]
[1780516954147,53.9,65226.72,98.5,-0.98132,4e-05,1.10082]
[1780516955153,53.9,65224.33,98.5,-0.98139,4e-05,1.09708]
[1780516957167,53.91,65223.66,98.5,-0.98139,4e-05,1.09692]
[1780516958174,53.92,65221.55,98.5,-0.98146,3e-05,1.09369]
[1780516959181,53.93,65218.12,98.5,-0.98157,3e-05,1.08815]
[1780516960188,53.93,65225.41,98.5,-0.9813,4e-05,1.10161]
[1780516961197,53.94,65229.08,98.5,-0.98116,4e-05,1.10867]
[1780516962203,53.94,65230.57,98.5,-0.9811,4e-05,1.11184]
[1780516963210,53.95,65228.68,98.5,-0.98116,4e-05,1.10895]
[1780516964217,53.95,65225.71,98.5,-0.98125,4e-05,1.10414]
[1780516966231,53.97,65229.28,98.5,-0.9811,4e-05,1.11154]
[1780516968245,53.98,65227.96,98.5,-0.98113,4e-05,1.11016]
[1780516969255,53.98,65222.98,98.5,-0.9813,4e-05,1.10177]
[1780516970569,53.98,65222.98,98.5,-0.9813,4e-05,1.10177]
[1780516970671,53.99,65216.91,98.5,-0.9815,3e-05,1.09151]
[1780516970932,53.99,65216.91,98.5,-0.9815,3e-05,1.09151]
[1780516971448,53.99,65216.91,98.5,-0.9815,3e-05,1.09151]
[1780516971507,53.99,65210.18,98.5,-0.98172,3e-05,1.08019]
[1780516972000,53.99,65210.18,98.5,-0.98172,3e-05,1.08019]
[1780516972672,54.0,65203.85,98.5,-0.98193,3e-05,1.06966]
[1780516973623,54.01,65210.67,98.5,-0.98168,3e-05,1.0821]
[1780516974292,54.01,65215.75,98.5,-0.9815,3e-05,1.09158]
[1780516975299,54.02,65187.16,98.5,-0.98246,3e-05,1.04247]
[1780516976306,54.02,65189.28,98.5,-0.98238,3e-05,1.04661]
[1780516977313,54.03,65194.85,98.5,-0.98218,3e-05,1.05669]
[1780516978320,54.04,65196.29,98.5,-0.98212,3e-05,1.0597]
[1780516979327,54.04,65196.98,98.5,-0.98209,3e-05,1.06141]
[1780516980334,54.05,65197.8,98.5,-0.98205,3e-05,1.06335]
[1780516981341,54.05,65197.1,98.5,-0.98207,3e-05,1.06267]
[1780516982238,54.05,65197.1,98.5,-0.98207,3e-05,1.06267]
[1780516982348,54.06,65198.18,98.5,-0.98202,3e-05,1.06506]
[1780516983355,54.07,65197.34,98.5,-0.98204,3e-05,1.06413]
[1780516984363,54.07,65194.85,98.5,-0.98211,3e-05,1.06035]
[1780516985389,54.07,65194.85,98.5,-0.98211,3e-05,1.06035]
[1780516985489,54.08,65197.33,98.5,-0.98202,3e-05,1.06516]
[1780516986376,54.08,65198.36,98.5,-0.98197,3e-05,1.06747]
[1780516987384,54.09,65196.55,98.5,-0.98202,3e-05,1.06486]
[1780516988391,54.1,65198.53,98.5,-0.98194,3e-05,1.06882]
[1780516989879,54.1,65198.69,98.5,-0.98193,3e-05,1.06962]
[1780516990405,54.11,65196.99,98.5,-0.98198,3e-05,1.06719]
[1780516991412,54.11,65198.0,98.5,-0.98193,3e-05,1.06947]
[1780516992419,54.12,65200.31,98.5,-0.98184,3e-05,1.07401]
[1780516992942,54.12,65200.31,98.5,-0.98184,3e-05,1.07401]
[1780516993426,54.13,65202.95,98.5,-0.98174,3e-05,1.07915]
[1780516994433,54.13,65204.21,98.5,-0.98169,3e-05,1.08188]
[1780516995440,54.14,65204.83,98.5,-0.98166,3e-05,1.08349]
[1780516996447,54.14,65206.95,98.5,-0.98157,3e-05,1.08773]
[1780516997454,54.15,65209.44,98.5,-0.98148,3e-05,1.09263]
[1780516999190,54.15,65209.07,98.5,-0.98148,3e-05,1.09248]
[1780516999485,54.15,65209.07,98.5,-0.98148,3e-05,1.09248]
[1780516999758,54.15,65209.07,98.5,-0.98148,3e-05,1.09248]
[1780516999806,54.16,65209.84,98.5,-0.98144,3e-05,1.09434]
[1780517000640,54.16,65209.84,98.5,-0.98144,3e-05,1.09434]
[1780517000687,54.17,65221.27,98.5,-0.98103,4e-05,1.11517]
[1780517001482,54.17,65226.95,98.5,-0.98082,4e-05,1.12585]
[1780517003496,54.18,65230.75,98.5,-0.98066,4e-05,1.13362]
[1780517004504,54.19,65239.36,98.5,-0.98034,4e-05,1.14976]
[1780517005199,54.19,65239.36,98.5,-0.98034,4e-05,1.14976]
[1780517005679,54.19,65239.36,98.5,-0.98034,4e-05,1.14976]
[1780517005758,54.19,65256.3,98.5,-0.97971,4e-05,1.18154]
[1780517005928,54.19,65256.3,98.5,-0.97971,4e-05,1.18154]
[1780517006242,54.19,65256.3,98.5,-0.97971,4e-05,1.18154]
[1780517006372,54.19,65256.3,98.5,-0.97971,4e-05,1.18154]
[1780517006519,54.19,65260.44,98.5,-0.97954,4e-05,1.18966]
[1780517007028,54.19,65260.44,98.5,-0.97954,4e-05,1.18966]
[1780517007347,54.19,65260.44,98.5,-0.97954,4e-05,1.18966]
[1780517007783,54.19,65260.44,98.5,-0.97954,4e-05,1.18966]
[1780517007837,54.2,65262.04,98.5,-0.97947,4e-05,1.19336]
[1780517008534,54.2,65266.24,98.5,-0.97931,4e-05,1.2013]
[1780517009541,54.21,65271.34,98.5,-0.97911,4e-05,1.21132]
[1780517010548,54.21,65278.94,98.5,-0.97881,4e-05,1.22618]
[1780517011555,54.21,65279.42,98.5,-0.97885,4e-05,1.22298]
[1780517012562,54.21,65278.46,98.5,-0.97889,4e-05,1.22142]
[1780517013569,54.22,65280.17,98.5,-0.97881,4e-05,1.225]
[1780517014579,54.22,65282.13,98.5,-0.97873,4e-05,1.22906]
[1780517016594,54.23,65280.66,98.5,-0.97878,4e-05,1.22679]
[1780517017601,54.23,65277.5,98.5,-0.97889,4e-05,1.22101]
[1780517018608,54.23,65272.56,98.5,-0.97908,4e-05,1.21186]
[1780517020622,54.24,65275.57,98.5,-0.97895,4e-05,1.21823]
[1780517021629,54.24,65276.5,98.5,-0.97891,4e-05,1.22031]
[1780517023646,54.25,65272.3,98.5,-0.97906,4e-05,1.21288]
[1780517025663,54.26,65266.31,98.5,-0.97927,4e-05,1.20211]
[1780517026669,54.26,65264.02,98.5,-0.97936,4e-05,1.19808]
[1780517027677,54.26,65263.07,98.5,-0.97939,4e-05,1.19661]
[1780517028684,54.27,65265.28,98.5,-0.97929,4e-05,1.20112]
[1780517030698,54.27,65268.7,98.5,-0.97915,4e-05,1.20827]
[1780517031705,54.28,65272.13,98.5,-0.97901,4e-05,1.21513]
[1780517032712,54.28,65269.72,98.5,-0.9791,4e-05,1.21085]
[1780517033723,54.28,65271.15,98.5,-0.97904,4e-05,1.21387]
[1780517034730,54.29,65275.54,98.5,-0.97886,4e-05,1.22258]
[1780517036744,54.29,65270.7,98.5,-0.97904,4e-05,1.21392]
[1780517037751,54.3,65265.82,98.5,-0.97922,4e-05,1.20493]
[1780517038757,54.3,65259.34,98.5,-0.97946,4e-05,1.19299]
[1780517039766,54.3,65255.89,98.5,-0.97958,4e-05,1.18683]
[1780517040166,54.3,65255.89,98.5,-0.97958,4e-05,1.18683]
[1780517040225,54.3,65255.89,98.5,-0.97958,4e-05,1.18683]
[1780517040775,54.31,65249.04,98.5,-0.97983,4e-05,1.17438]
[1780517041335,54.31,65249.04,98.5,-0.97983,4e-05,1.17438]
[1780517041792,54.31,65251.1,98.5,-0.97975,4e-05,1.17856]
[1780517042789,54.31,65257.73,98.5,-0.97949,4e-05,1.19134]
[1780517043594,54.31,65257.73,98.5,-0.97949,4e-05,1.19134]
[1780517043796,54.32,65260.41,98.5,-0.97938,4e-05,1.19675]
[1780517044803,54.32,65261.72,98.5,-0.97932,4e-05,1.19956]
[1780517045811,54.33,65259.22,98.5,-0.97941,4e-05,1.19518]
[1780517046818,54.33,65257.62,98.5,-0.97947,4e-05,1.19249]
[1780517047825,54.33,65259.42,98.5,-0.97939,4e-05,1.19622]
[1780517048832,54.34,65260.37,98.5,-0.97935,4e-05,1.19835]
[1780517049688,54.34,65260.37,98.5,-0.97935,4e-05,1.19835]
[1780517049839,54.34,65262.07,98.5,-0.97928,4e-05,1.20189]
[1780517050846,54.34,65258.48,98.5,-0.97941,4e-05,1.19544]
[1780517052860,54.35,65259.54,98.5,-0.97935,4e-05,1.19809]
[1780517053867,54.35,65257.77,98.5,-0.97941,4e-05,1.19509]
[1780517055881,54.36,65255.95,98.5,-0.97947,4e-05,1.19233]
[1780517058902,54.38,65244.29,98.5,-0.97988,4e-05,1.1719]
[1780517059909,54.38,65236.43,98.5,-0.98016,4e-05,1.15776]
[1780517060685,54.38,65236.43,98.5,-0.98016,4e-05,1.15776]
[1780517060917,54.38,65227.14,98.5,-0.98049,4e-05,1.14118]
[1780517061457,54.38,65227.14,98.5,-0.98049,4e-05,1.14118]
[1780517061924,54.39,65222.79,98.5,-0.98064,4e-05,1.13371]
[1780517064120,54.4,65225.36,98.5,-0.98053,4e-05,1.13922]
[1780517064945,54.4,65229.72,98.5,-0.98037,4e-05,1.14757]
[1780517066961,54.41,65223.46,98.5,-0.98058,4e-05,1.137]
[1780517067965,54.42,65225.72,98.5,-0.98049,4e-05,1.14152]
[1780517069981,54.43,65224.95,98.5,-0.9805,4e-05,1.14095]
[1780517071994,54.43,65225.2,98.5,-0.98054,4e-05,1.13801]
[1780517073001,54.44,65227.75,98.5,-0.98044,4e-05,1.14306]
[1780517074008,54.44,65226.81,98.5,-0.98047,4e-05,1.14176]
[1780517077036,54.46,65227.43,98.5,-0.98042,4e-05,1.14412]
[1780517078043,54.46,65228.03,98.5,-0.98039,4e-05,1.14562]
[1780517079050,54.47,65229.03,98.5,-0.98034,4e-05,1.14785]
[1780517080567,54.47,65229.03,98.5,-0.98034,4e-05,1.14785]
[1780517080634,54.47,65230.36,98.5,-0.98029,4e-05,1.15067]
[1780517081614,54.47,65230.36,98.5,-0.98029,4e-05,1.15067]
[1780517081720,54.48,65238.81,98.5,-0.97997,4e-05,1.16658]
[1780517082075,54.48,65243.29,98.5,-0.97979,4e-05,1.17525]
[1780517083080,54.48,65234.24,98.5,-0.98012,4e-05,1.1589]
[1780517084087,54.49,65240.28,98.5,-0.97989,4e-05,1.17042]
[1780517085094,54.49,65244.41,98.5,-0.97973,4e-05,1.17844]
[1780517086100,54.5,65241.47,98.5,-0.97983,4e-05,1.17334]
[1780517087108,54.5,65242.77,98.5,-0.97978,4e-05,1.17611]
[1780517088641,54.5,65242.77,98.5,-0.97978,4e-05,1.17611]
[1780517088751,54.5,65242.52,98.5,-0.97978,4e-05,1.176]
[1780517089883,54.5,65242.52,98.5,-0.97978,4e-05,1.176]
[1780517089905,54.51,65238.92,98.5,-0.97991,4e-05,1.16969]
[1780517090130,54.51,65236.31,98.5,-0.97999,4e-05,1.16524]
[1780517091137,54.52,65235.58,98.5,-0.98001,4e-05,1.16427]
[1780517092144,54.52,65236.17,98.5,-0.97998,4e-05,1.16573]
[1780517093152,54.52,65238.85,98.5,-0.97988,4e-05,1.17105]
[1780517094158,54.53,65239.97,98.5,-0.97983,4e-05,1.17349]
[1780517096172,54.54,65241.43,98.5,-0.97976,4e-05,1.17691]
[1780517097179,54.54,65240.73,98.5,-0.97978,4e-05,1.17597]
[1780517099193,54.55,65238.65,98.5,-0.97984,4e-05,1.17282]
[1780517101207,54.56,65236.04,98.5,-0.97992,4e-05,1.16872]
[1780517103221,54.56,65237.23,98.5,-0.97987,4e-05,1.17165]
[1780517104239,54.57,65233.75,98.5,-0.97999,4e-05,1.16559]
[1780517105325,54.57,65233.75,98.5,-0.97999,4e-05,1.16559]
[1780517105392,54.57,65229.83,98.5,-0.98012,4e-05,1.15876]
[1780517106411,54.57,65229.83,98.5,-0.98012,4e-05,1.15876]
[1780517106421,54.58,65223.33,98.5,-0.98035,4e-05,1.14728]
[1780517107258,54.58,65215.3,98.5,-0.98064,4e-05,1.13314]
[1780517108265,54.58,65219.14,98.5,-0.98049,4e-05,1.1405]
[1780517109169,54.58,65219.14,98.5,-0.98049,4e-05,1.1405]
[1780517109685,54.58,65219.14,98.5,-0.98049,4e-05,1.1405]
[1780517109781,54.59,65231.27,98.5,-0.98004,4e-05,1.16303]
[1780517110283,54.59,65234.51,98.5,-0.97991,4e-05,1.16937]
[1780517111290,54.6,65237.72,98.5,-0.97978,4e-05,1.17567]
[1780517112297,54.6,65242.51,98.5,-0.9796,4e-05,1.18492]
[1780517114107,54.6,65242.05,98.5,-0.97961,4e-05,1.1844]
[1780517114311,54.61,65244.98,98.5,-0.97949,4e-05,1.19021]
[1780517115318,54.61,65249.3,98.5,-0.97932,4e-05,1.19864]
[1780517116566,54.62,65250.6,98.5,-0.97927,4e-05,1.2014]
[1780517117696,54.62,65250.6,98.5,-0.97927,4e-05,1.2014]
[1780517117797,54.62,65251.15,98.5,-0.97924,4e-05,1.20274]
[1780517118339,54.62,65256.3,98.5,-0.97904,4e-05,1.21278]
[1780517119347,54.63,65260.32,98.5,-0.97888,4e-05,1.22071]
[1780517120353,54.63,65264.06,98.5,-0.97872,4e-05,1.22813]
[1780517122367,54.63,65266.91,98.5,-0.9786,4e-05,1.23413]
[1780517123374,54.64,65272.7,98.5,-0.97837,4e-05,1.24554]
[1780517124381,54.64,65277.19,98.5,-0.97819,4e-05,1.25448]
[1780517125431,54.64,65276.17,98.5,-0.97822,4e-05,1.25273]
[1780517126395,54.64,65270.96,98.5,-0.97843,4e-05,1.24287]
[1780517127402,54.65,65263.58,98.5,-0.97871,4e-05,1.22894]
[1780517128409,54.65,65258.66,98.5,-0.97889,4e-05,1.21981]
[1780517129752,54.65,65259.94,98.5,-0.97884,4e-05,1.22253]
[1780517130423,54.66,65258.16,98.5,-0.9789,4e-05,1.21942]
[1780517132436,54.66,65258.36,98.5,-0.97895,4e-05,1.21595]
[1780517133326,54.66,65258.36,98.5,-0.97895,4e-05,1.21595]
[1780517133959,54.66,65265.36,98.5,-0.97868,4e-05,1.22959]
[1780517134455,54.66,65265.36,98.5,-0.97868,4e-05,1.22959]
[1780517134469,54.67,65276.38,98.5,-0.97824,4e-05,1.25109]
[1780517135600,54.67,65273.88,98.5,-0.97833,4e-05,1.24647]
[1780517136479,54.67,65264.3,98.5,-0.9787,4e-05,1.22829]
[1780517137486,54.68,65256.43,98.5,-0.979,4e-05,1.21357]
[1780517138492,54.68,65261.23,98.5,-0.97881,4e-05,1.22298]
[1780517139500,54.68,65263.85,98.5,-0.9787,4e-05,1.22826]
[1780517140507,54.68,65260.91,98.5,-0.97881,4e-05,1.22292]
[1780517141519,54.69,65259.81,98.5,-0.97885,4e-05,1.2211]
[1780517142156,54.69,65259.81,98.5,-0.97885,4e-05,1.2211]
[1780517142526,54.69,65254.93,98.5,-0.97903,4e-05,1.21211]
[1780517143323,54.69,65254.93,98.5,-0.97903,4e-05,1.21211]
[1780517143536,54.69,65247.61,98.5,-0.9793,4e-05,1.19861]
[1780517144875,54.7,65238.91,98.5,-0.97963,4e-05,1.18267]
[1780517145550,54.7,65235.42,98.5,-0.97975,4e-05,1.17654]
[1780517146557,54.7,65236.18,98.5,-0.97971,4e-05,1.1783]
[1780517148536,54.71,65236.59,98.5,-0.97969,4e-05,1.17941]
[1780517148571,54.71,65235.22,98.5,-0.97974,4e-05,1.17721]
[1780517149423,54.71,65235.22,98.5,-0.97974,4e-05,1.17721]
[1780517149555,54.71,65235.22,98.5,-0.97974,4e-05,1.17721]
[1780517149578,54.72,65231.6,98.5,-0.97986,4e-05,1.17088]
[1780517150585,54.72,65227.67,98.5,-0.98,4e-05,1.16401]
[1780517151592,54.72,65226.33,98.5,-0.98004,4e-05,1.16192]
[1780517152158,54.72,65226.33,98.5,-0.98004,4e-05,1.16192]
[1780517152599,54.73,65231.03,98.5,-0.97986,4e-05,1.17093]
[1780517153199,54.73,65231.03,98.5,-0.97986,4e-05,1.17093]
[1780517153605,54.73,65232.29,98.5,-0.97981,4e-05,1.17361]
[1780517155620,54.74,65230.17,98.5,-0.97987,4e-05,1.17041]
[1780517156627,54.74,65232.0,98.5,-0.9798,4e-05,1.17415]
[1780517157634,54.75,65229.96,98.5,-0.97986,4e-05,1.17074]
[1780517158641,54.75,65226.66,98.5,-0.97998,4e-05,1.16503]
[1780517159648,54.76,65225.43,98.5,-0.98002,4e-05,1.16314]
[1780517161235,54.76,65225.09,98.5,-0.98002,4e-05,1.16289]
[1780517161662,54.76,65225.39,98.5,-0.98,4e-05,1.16381]
[1780517162421,54.76,65225.39,98.5,-0.98,4e-05,1.16381]
[1780517162674,54.77,65225.19,98.5,-0.98,4e-05,1.16381]
[1780517164688,54.78,65226.74,98.5,-0.97993,4e-05,1.16739]
[1780517165694,54.78,65226.17,98.5,-0.97995,4e-05,1.16671]
[1780517166702,54.78,65228.16,98.5,-0.97986,4e-05,1.17073]
[1780517167709,54.79,65230.89,98.5,-0.97976,4e-05,1.17612]
[1780517168716,54.79,65238.44,98.5,-0.97947,4e-05,1.19048]
[1780517169724,54.8,65242.22,98.5,-0.97932,4e-05,1.19787]
[1780517170730,54.8,65240.34,98.5,-0.97938,4e-05,1.19467]
[1780517171737,54.8,65239.47,98.5,-0.97941,4e-05,1.19336]
[1780517172744,54.81,65240.43,98.5,-0.97937,4e-05,1.19547]
[1780517173751,54.81,65238.85,98.5,-0.97942,4e-05,1.19284]
[1780517174758,54.81,65239.5,98.5,-0.97939,4e-05,1.19437]
[1780517176772,54.82,65240.47,98.5,-0.97934,4e-05,1.19682]
[1780517177779,54.82,65239.39,98.5,-0.97937,4e-05,1.19512]
[1780517178786,54.83,65238.81,98.5,-0.97939,4e-05,1.19435]
[1780517179793,54.83,65237.71,98.5,-0.97942,4e-05,1.19261]
[1780517181807,54.84,65237.14,98.5,-0.97943,4e-05,1.19219]
[1780517183820,54.84,65236.16,98.5,-0.97946,4e-05,1.191]
[1780517184828,54.85,65237.89,98.5,-0.97938,4e-05,1.19455]
[1780517185835,54.85,65237.02,98.5,-0.97941,4e-05,1.19324]
[1780517186842,54.85,65234.44,98.5,-0.9795,4e-05,1.18875]
[1780517187849,54.86,65232.42,98.5,-0.97957,4e-05,1.18533]
[1780517189863,54.87,65232.97,98.5,-0.97954,4e-05,1.187]
[1780517191876,54.87,65236.52,98.5,-0.97946,4e-05,1.18992]
[1780517192884,54.88,65235.57,98.5,-0.97949,4e-05,1.18848]
[1780517193891,54.88,65236.53,98.5,-0.97945,4e-05,1.19059]
[1780517194898,54.88,65242.55,98.5,-0.97921,4e-05,1.20217]
[1780517195905,54.89,65244.13,98.5,-0.97915,4e-05,1.20546]
[1780517196912,54.89,65243.37,98.5,-0.97917,4e-05,1.20433]
[1780517198926,54.9,65238.84,98.5,-0.97933,4e-05,1.19644]
[1780517199932,54.9,65237.35,98.5,-0.97938,4e-05,1.19396]
[1780517200940,54.9,65238.79,98.5,-0.97932,4e-05,1.19696]
[1780517201947,54.91,65241.52,98.5,-0.97921,4e-05,1.20238]
[1780517202954,54.91,65248.83,98.5,-0.97892,4e-05,1.21646]
[1780517203692,54.91,65248.83,98.5,-0.97892,4e-05,1.21646]
[1780517203961,54.91,65253.44,98.5,-0.97874,4e-05,1.22551]
[1780517204460,54.91,65253.44,98.5,-0.97874,4e-05,1.22551]
[1780517204968,54.92,65250.86,98.5,-0.97883,4e-05,1.22089]
[1780517205967,54.92,65250.86,98.5,-0.97883,4e-05,1.22089]
[1780517205979,54.92,65255.56,98.5,-0.97865,4e-05,1.2301]
[1780517206436,54.92,65255.56,98.5,-0.97865,4e-05,1.2301]
[1780517206986,54.92,65265.49,98.5,-0.97825,4e-05,1.24942]
[1780517207994,54.92,65268.44,98.5,-0.97813,4e-05,1.25538]
[1780517208688,54.92,65268.44,98.5,-0.97813,4e-05,1.25538]
[1780517209001,54.93,65276.03,98.5,-0.97782,4e-05,1.27037]
[1780517210095,54.93,65276.03,98.5,-0.97782,4e-05,1.27037]
[1780517210009,54.93,65280.91,98.5,-0.97762,4e-05,1.28015]
[1780517211015,54.93,65281.55,98.5,-0.97759,4e-05,1.2816]
[1780517212023,54.93,65279.77,98.5,-0.97766,4e-05,1.27828]
[1780517214037,54.94,65281.62,98.5,-0.97758,4e-05,1.28226]
[1780517215043,54.94,65283.06,98.5,-0.97752,4e-05,1.28528]
[1780517216052,54.94,65280.54,98.5,-0.97762,4e-05,1.28049]
[1780517218065,54.94,65281.73,98.5,-0.97756,4e-05,1.28317]
[1780517219072,54.95,65281.07,98.5,-0.97758,4e-05,1.28205]
[1780517221086,54.95,65284.1,98.5,-0.97745,4e-05,1.28836]
[1780517221301,54.95,65284.1,98.5,-0.97745,4e-05,1.28836]
[1780517221845,54.95,65284.1,98.5,-0.97745,4e-05,1.28836]
[1780517222100,54.95,65280.74,98.5,-0.97759,4e-05,1.28191]
[1780517222343,54.95,65280.74,98.5,-0.97759,4e-05,1.28191]
[1780517223100,54.95,65273.0,98.5,-0.97789,4e-05,1.26692]
[1780517223352,54.95,65273.0,98.5,-0.97789,4e-05,1.26692]
[1780517224134,54.96,65272.99,98.5,-0.97789,4e-05,1.26707]
[1780517225134,54.96,65273.03,98.5,-0.97789,4e-05,1.26735]
[1780517226141,54.96,65271.33,98.5,-0.97794,4e-05,1.26443]
[1780517227155,54.96,65271.91,98.5,-0.97792,4e-05,1.26576]
[1780517228156,54.97,65272.98,98.5,-0.97787,4e-05,1.26805]
[1780517229621,54.97,65272.98,98.5,-0.97787,4e-05,1.26805]
[1780517229651,54.97,65273.77,98.5,-0.97784,4e-05,1.26978]
[1780517230916,54.97,65273.77,98.5,-0.97784,4e-05,1.26978]
[1780517230953,54.97,65275.71,98.5,-0.97775,4e-05,1.27377]
[1780517231181,54.97,65279.17,98.5,-0.97761,4e-05,1.28074]
[1780517233523,54.97,65279.17,98.5,-0.97761,4e-05,1.28074]
[1780517233619,54.98,65281.28,98.5,-0.97752,4e-05,1.28524]
[1780517234401,54.98,65281.28,98.5,-0.97752,4e-05,1.28524]
[1780517234853,54.98,65281.28,98.5,-0.97752,4e-05,1.28524]
[1780517234929,54.98,65293.87,98.5,-0.977,4e-05,1.31037]
[1780517235805,54.98,65302.4,98.5,-0.97664,4e-05,1.32762]
[1780517237009,54.98,65304.84,98.5,-0.97654,4e-05,1.33265]
[1780517237224,54.98,65306.8,98.5,-0.97646,4e-05,1.33671]
[1780517238231,54.98,65309.45,98.5,-0.97634,4e-05,1.34217]
[1780517239879,54.98,65309.45,98.5,-0.97634,4e-05,1.34217]
[1780517240245,54.98,65315.82,98.5,-0.97607,4e-05,1.35524]
[1780517241716,54.98,65315.82,98.5,-0.97607,4e-05,1.35524]
[1780517241737,54.98,65315.82,98.5,-0.97607,4e-05,1.35524]
[1780517241816,54.98,65318.51,98.5,-0.97595,4e-05,1.36088]
[1780517242200,54.98,65318.51,98.5,-0.97595,4e-05,1.36088]
[1780517242864,54.98,65318.51,98.5,-0.97595,4e-05,1.36088]
[1780517242936,54.98,65324.05,98.5,-0.97572,4e-05,1.37234]
[1780517243270,54.98,65328.69,98.5,-0.97551,4e-05,1.38198]
[1780517244277,54.98,65330.14,98.5,-0.97545,4e-05,1.385]
[1780517245284,54.98,65329.0,98.5,-0.9755,4e-05,1.38263]
[1780517246291,54.98,65330.94,98.5,-0.97542,4e-05,1.38667]
[1780517248028,54.98,65331.92,98.5,-0.97537,4e-05,1.38871]
[1780517248305,54.98,65331.29,98.5,-0.9754,4e-05,1.38739]
[1780517249312,54.98,65328.78,98.5,-0.97551,4e-05,1.38216]
[1780517250319,54.98,65325.42,98.5,-0.97566,4e-05,1.3752]
[1780517251326,54.98,65322.15,98.5,-0.97588,4e-05,1.36372]
[1780517252333,54.98,65321.1,98.5,-0.97592,4e-05,1.36159]
[1780517256498,54.99,65321.31,98.5,-0.97591,4e-05,1.36214]
[1780517256601,54.99,65321.17,98.5,-0.97591,4e-05,1.36189]
[1780517257551,54.99,65321.17,98.5,-0.97591,4e-05,1.36189]
[1780517257627,54.99,65320.16,98.5,-0.97596,4e-05,1.35986]
[1780517258375,54.99,65321.38,98.5,-0.9759,4e-05,1.36241]
[1780517260390,54.99,65320.14,98.5,-0.97595,4e-05,1.35994]
[1780517263411,54.99,65319.55,98.5,-0.97598,4e-05,1.35886]
[1780517264418,54.99,65317.66,98.5,-0.97606,4e-05,1.35503]
[1780517265426,54.99,65316.49,98.5,-0.97611,4e-05,1.35268]
[1780517266432,54.99,65315.68,98.5,-0.97614,4e-05,1.35108]
[1780517267439,54.99,65311.97,98.5,-0.97629,4e-05,1.34357]
[1780517268446,54.99,65312.74,98.5,-0.97626,4e-05,1.34521]
[1780517270460,54.99,65313.29,98.5,-0.97623,4e-05,1.34647]
[1780517272373,54.99,65313.05,98.5,-0.97624,4e-05,1.34605]
[1780517272474,54.99,65309.83,98.5,-0.97638,4e-05,1.33956]
[1780517273488,55.0,65306.96,98.5,-0.9765,4e-05,1.33382]
[1780517274672,55.0,65297.63,98.5,-0.97688,4e-05,1.31512]
[1780517275507,55.0,65296.77,98.5,-0.97692,4e-05,1.31351]
[1780517277518,55.0,65292.03,98.5,-0.97711,4e-05,1.30429]
[1780517279875,55.0,65291.69,98.5,-0.97712,4e-05,1.30375]
[1780517279963,55.0,65291.69,98.5,-0.97712,4e-05,1.30375]
[1780517280061,55.0,65291.01,98.5,-0.97714,4e-05,1.30254]
[1780517280904,55.0,65291.01,98.5,-0.97714,4e-05,1.30254]
[1780517280979,55.0,65291.22,98.5,-0.97713,4e-05,1.30309]
[1780517281695,55.0,65291.22,98.5,-0.97713,4e-05,1.30309]
[1780517281710,55.0,65291.22,98.5,-0.97713,4e-05,1.30309]
[1780517281871,55.01,65286.47,98.5,-0.97732,4e-05,1.29381]
[1780517282803,55.01,65286.47,98.5,-0.97732,4e-05,1.29381]
[1780517283095,55.01,65286.47,98.5,-0.97732,4e-05,1.29381]
[1780517283202,55.01,65273.97,98.5,-0.97783,4e-05,1.26925]
[1780517283563,55.01,65262.15,98.5,-0.9783,4e-05,1.24634]
[1780517284315,55.01,65262.15,98.5,-0.9783,4e-05,1.24634]
[1780517284423,55.01,65262.15,98.5,-0.9783,4e-05,1.24634]
[1780517285185,55.01,65262.15,98.5,-0.9783,4e-05,1.24634]
[1780517284611,55.01,65261.95,98.5,-0.9783,4e-05,1.24634]
[1780517285691,55.01,65261.95,98.5,-0.9783,4e-05,1.24634]
[1780517286076,55.01,65261.95,98.5,-0.9783,4e-05,1.24634]
[1780517286149,55.01,65258.86,98.5,-0.97842,4e-05,1.24041]
[1780517286602,55.01,65259.51,98.5,-0.97839,4e-05,1.24188]
[1780517287609,55.01,65253.9,98.5,-0.9786,4e-05,1.23139]
[1780517288881,55.01,65253.9,98.5,-0.9786,4e-05,1.23139]
[1780517288971,55.01,65253.9,98.5,-0.9786,4e-05,1.23139]
[1780517289078,55.02,65254.47,98.5,-0.97857,4e-05,1.23297]
[1780517289532,55.02,65254.47,98.5,-0.97857,4e-05,1.23297]
[1780517290221,55.02,65254.47,98.5,-0.97857,4e-05,1.23297]
[1780517289623,55.02,65258.99,98.5,-0.97839,4e-05,1.24187]
[1780517290629,55.03,65263.64,98.5,-0.9782,4e-05,1.25105]
[1780517291637,55.03,65258.62,98.5,-0.97839,4e-05,1.24162]
[1780517293652,55.03,65259.64,98.5,-0.97834,4e-05,1.24405]
[1780517295666,55.04,65258.83,98.5,-0.97836,4e-05,1.24296]
[1780517296675,55.04,65256.25,98.5,-0.97846,4e-05,1.23825]
[1780517297681,55.04,65262.22,98.5,-0.97822,4e-05,1.24996]
[1780517298270,55.04,65262.22,98.5,-0.97822,4e-05,1.24996]
[1780517298689,55.05,65268.29,98.5,-0.97798,4e-05,1.26192]
[1780517299462,55.05,65268.29,98.5,-0.97798,4e-05,1.26192]
[1780517300311,55.05,65268.06,98.5,-0.97798,4e-05,1.26168]
[1780517301710,55.05,65270.17,98.5,-0.97789,4e-05,1.26619]
[1780517302718,55.05,65271.72,98.5,-0.97782,4e-05,1.2694]
[1780517303724,55.06,65269.92,98.5,-0.97789,4e-05,1.26609]
[1780517304732,55.06,65269.31,98.5,-0.97791,4e-05,1.2651]
[1780517307753,55.06,65270.56,98.5,-0.97785,4e-05,1.26813]
[1780517308760,55.07,65273.81,98.5,-0.97772,4e-05,1.27466]
[1780517309767,55.07,65274.64,98.5,-0.97768,4e-05,1.27647]
[1780517310774,55.07,65275.26,98.5,-0.97765,4e-05,1.27786]
[1780517313523,55.07,65274.95,98.5,-0.97773,4e-05,1.27288]
[1780517313796,55.08,65278.43,98.5,-0.97759,4e-05,1.28007]
[1780517314467,55.08,65278.43,98.5,-0.97759,4e-05,1.28007]
[1780517314803,55.08,65281.36,98.5,-0.97746,4e-05,1.286]
[1780517315810,55.08,65284.5,98.5,-0.97733,4e-05,1.29235]
[1780517316817,55.08,65286.42,98.5,-0.97725,4e-05,1.2963]
[1780517317824,55.08,65288.01,98.5,-0.97718,4e-05,1.2996]
[1780517319116,55.08,65288.01,98.5,-0.97718,4e-05,1.2996]
[1780517319187,55.08,65288.74,98.5,-0.97715,4e-05,1.30119]
[1780517322860,55.09,65289.35,98.5,-0.97712,4e-05,1.30295]
[1780517324042,55.09,65289.35,98.5,-0.97712,4e-05,1.30295]
[1780517324075,55.09,65288.55,98.5,-0.97715,4e-05,1.30149]
[1780517324874,55.09,65284.87,98.5,-0.97729,4e-05,1.29434]
[1780517325881,55.09,65284.3,98.5,-0.97731,4e-05,1.29336]
[1780517327895,55.1,65283.11,98.5,-0.97736,4e-05,1.29131]
[1780517328904,55.1,65286.59,98.5,-0.97721,4e-05,1.29835]
[1780517329909,55.1,65280.39,98.5,-0.97746,4e-05,1.28625]
[1780517331923,55.1,65280.96,98.5,-0.97743,4e-05,1.2877]
[1780517332931,55.11,65279.88,98.5,-0.97747,4e-05,1.28573]
[1780517334945,55.11,65280.62,98.5,-0.97743,4e-05,1.28752]
[1780517335964,55.11,65280.62,98.5,-0.97743,4e-05,1.28752]
[1780517336065,55.11,65282.54,98.5,-0.97735,4e-05,1.29146]
[1780517336959,55.11,65292.39,98.5,-0.97695,4e-05,1.31117]
[1780517337935,55.11,65292.39,98.5,-0.97695,4e-05,1.31117]
[1780517337970,55.11,65293.91,98.5,-0.97688,4e-05,1.31432]
[1780517338977,55.12,65299.48,98.5,-0.97665,4e-05,1.32561]
[1780517339986,55.12,65305.97,98.5,-0.97637,4e-05,1.33882]
[1780517340993,55.12,65314.93,98.5,-0.97599,4e-05,1.35714]
[1780517341745,55.12,65314.93,98.5,-0.97599,4e-05,1.35714]
[1780517341795,55.12,65314.93,98.5,-0.97599,4e-05,1.35714]
[1780517342005,55.12,65315.82,98.5,-0.97595,4e-05,1.35901]
[1780517343007,55.12,65319.17,98.5,-0.97581,4e-05,1.36593]
[1780517344025,55.12,65325.04,98.5,-0.97555,4e-05,1.37808]
[1780517345032,55.12,65326.68,98.5,-0.97548,4e-05,1.38157]
[1780517348053,55.12,65321.94,98.5,-0.97568,4e-05,1.37182]
[1780517349060,55.12,65317.55,98.5,-0.97587,4e-05,1.3628]
[1780517350068,55.12,65316.12,98.5,-0.97593,4e-05,1.3599]
[1780517351073,55.12,65321.04,98.5,-0.97572,4e-05,1.37006]
[1780517353090,55.12,65317.8,98.5,-0.97586,4e-05,1.36344]
[1780517354097,55.12,65311.77,98.5,-0.97612,4e-05,1.35113]
[1780517355104,55.12,65313.41,98.5,-0.97605,4e-05,1.35454]
[1780517359133,55.12,65315.56,98.5,-0.97595,4e-05,1.35914]
[1780517360140,55.12,65320.72,98.5,-0.97573,4e-05,1.36979]
[1780517362155,55.13,65319.14,98.5,-0.97579,4e-05,1.36659]
[1780517366184,55.13,65318.3,98.5,-0.97583,4e-05,1.36499]
[1780517368197,55.13,65317.54,98.5,-0.97586,4e-05,1.3635]
[1780517368547,55.13,65317.54,98.5,-0.97586,4e-05,1.3635]
[1780517369204,55.13,65310.05,98.5,-0.97618,4e-05,1.34821]
[1780517370211,55.13,65305.03,98.5,-0.97639,4e-05,1.33808]
[1780517371218,55.13,65303.54,98.5,-0.97653,4e-05,1.33047]
[1780517372225,55.13,65302.53,98.5,-0.97657,4e-05,1.32852]
[1780517373232,55.13,65298.17,98.5,-0.97675,4e-05,1.31985]
[1780517375254,55.13,65291.82,98.5,-0.977,4e-05,1.30737]
[1780517377268,55.14,65295.31,98.5,-0.97686,4e-05,1.3146]
[1780517378275,55.14,65290.84,98.5,-0.97704,4e-05,1.3058]
[1780517379283,55.14,65288.21,98.5,-0.97714,4e-05,1.3007]
[1780517380291,55.14,65286.71,98.5,-0.9772,4e-05,1.29787]
[1780517381297,55.14,65289.41,98.5,-0.97709,4e-05,1.30337]
[1780517382306,55.14,65290.37,98.5,-0.97705,4e-05,1.30541]
[1780517383315,55.14,65292.18,98.5,-0.97697,4e-05,1.30915]
[1780517384321,55.15,65293.86,98.5,-0.9769,4e-05,1.31263]
[1780517385328,55.15,65292.74,98.5,-0.97694,4e-05,1.31051]
[1780517388349,55.15,65298.15,98.5,-0.97671,4e-05,1.3217]
[1780517389358,55.15,65301.31,98.5,-0.97657,4e-05,1.32816]
[1780517390884,55.16,65298.67,98.5,-0.97666,4e-05,1.32397]
[1780517391372,55.16,65297.81,98.5,-0.9767,4e-05,1.32224]
[1780517392378,55.16,65301.74,98.5,-0.97653,4e-05,1.33025]
[1780517393386,55.17,65305.02,98.5,-0.97639,4e-05,1.33698]
[1780517394393,55.17,65309.17,98.5,-0.97621,4e-05,1.34549]
[1780517395400,55.17,65309.77,98.5,-0.97619,4e-05,1.34679]
[1780517396407,55.17,65308.22,98.5,-0.97625,4e-05,1.3437]
[1780517397414,55.17,65306.06,98.5,-0.97634,4e-05,1.33938]
[1780517398421,55.17,65305.25,98.5,-0.97637,4e-05,1.33781]
[1780517404006,55.2,65305.31,98.5,-0.97631,4e-05,1.34085]
[1780517404065,55.21,65307.57,98.5,-0.9762,4e-05,1.34621]
[1780517404465,55.21,65312.44,98.5,-0.97599,4e-05,1.35614]
[1780517405472,55.21,65314.4,98.5,-0.97591,4e-05,1.36021]
[1780517407486,55.21,65315.08,98.5,-0.97588,4e-05,1.36169]
[1780517410507,55.21,65316.68,98.5,-0.9758,4e-05,1.36508]
[1780517411514,55.21,65318.31,98.5,-0.97573,4e-05,1.36847]
[1780517413044,55.21,65318.31,98.5,-0.97573,4e-05,1.36847]
[1780517413101,55.21,65319.3,98.5,-0.97569,4e-05,1.37056]
[1780517414536,55.21,65320.65,98.5,-0.97563,4e-05,1.37336]
[1780517415543,55.21,65321.59,98.5,-0.97559,4e-05,1.37532]
[1780517416643,55.21,65321.59,98.5,-0.97559,4e-05,1.37532]
[1780517417079,55.21,65321.59,98.5,-0.97559,4e-05,1.37532]
[1780517417112,55.21,65324.8,98.5,-0.97545,4e-05,1.38199]
[1780517418043,55.21,65324.8,98.5,-0.97545,4e-05,1.38199]
[1780517418110,55.21,65331.26,98.5,-0.97517,4e-05,1.39543]
[1780517419053,55.21,65331.26,98.5,-0.97517,4e-05,1.39543]
[1780517419106,55.21,65338.33,98.5,-0.97486,4e-05,1.41023]
[1780517419846,55.21,65338.57,98.5,-0.97485,4e-05,1.41068]
[1780517421587,55.21,65339.49,98.5,-0.97481,4e-05,1.41257]
[1780517422594,55.21,65341.33,98.5,-0.97473,4e-05,1.41636]
[1780517424343,55.21,65341.33,98.5,-0.97473,4e-05,1.41636]
[1780517424401,55.21,65341.35,98.5,-0.97473,4e-05,1.4164]
[1780517425368,55.21,65341.35,98.5,-0.97473,4e-05,1.4164]
[1780517424610,55.21,65344.25,98.5,-0.9746,4e-05,1.42247]
[1780517425744,55.21,65345.16,98.5,-0.97456,4e-05,1.42428]
[1780517426491,55.21,65345.16,98.5,-0.97456,4e-05,1.42428]
[1780517426624,55.21,65348.35,98.5,-0.97442,4e-05,1.43105]
[1780517428638,55.21,65349.1,98.5,-0.97439,4e-05,1.43241]
[1780517429645,55.2,65352.76,98.5,-0.97424,5e-05,1.43937]
[1780517430617,55.2,65352.76,98.5,-0.97424,5e-05,1.43937]
[1780517430987,55.2,65352.76,98.5,-0.97424,5e-05,1.43937]
[1780517431088,55.19,65355.92,98.5,-0.9742,5e-05,1.44027]
[1780517431664,55.19,65360.72,98.5,-0.97399,5e-05,1.45046]
[1780517432671,55.19,65361.56,98.5,-0.97395,5e-05,1.45215]
[1780517433864,55.18,65360.31,98.5,-0.97401,5e-05,1.44934]
[1780517434686,55.18,65358.35,98.5,-0.9741,5e-05,1.44502]
[1780517435692,55.18,65356.98,98.5,-0.97417,5e-05,1.44198]
[1780517437103,55.18,65356.98,98.5,-0.97417,5e-05,1.44198]
[1780517437204,55.18,65356.24,98.5,-0.9742,5e-05,1.4403]
[1780517437795,55.18,65356.24,98.5,-0.9742,5e-05,1.4403]
[1780517438713,55.18,65357.12,98.5,-0.97417,5e-05,1.44198]
[1780517439720,55.18,65358.16,98.5,-0.97412,5e-05,1.44411]
[1780517441734,55.18,65358.86,98.5,-0.97409,5e-05,1.4454]
[1780517443748,55.17,65360.2,98.5,-0.97404,5e-05,1.44806]
[1780517444755,55.17,65359.02,98.5,-0.97409,5e-05,1.44542]
[1780517445762,55.17,65357.95,98.5,-0.97415,5e-05,1.44302]
[1780517447777,55.17,65362.1,98.5,-0.97396,5e-05,1.45172]
[1780517448731,55.17,65362.1,98.5,-0.97396,5e-05,1.45172]
[1780517448785,55.17,65374.43,98.5,-0.97339,5e-05,1.47842]
[1780517449731,55.17,65374.43,98.5,-0.97339,5e-05,1.47842]
[1780517449801,55.17,65380.59,98.5,-0.97311,5e-05,1.49161]
[1780517450868,55.17,65380.59,98.5,-0.97311,5e-05,1.49161]
[1780517450921,55.17,65388.97,98.5,-0.97272,5e-05,1.5099]
[1780517451817,55.16,65401.78,98.5,-0.97211,5e-05,1.53823]
[1780517453091,55.14,65404.41,98.5,-0.97204,5e-05,1.5415]
[1780517453831,55.11,65397.14,98.5,-0.97245,5e-05,1.52254]
[1780517454838,55.11,65397.59,98.5,-0.97243,5e-05,1.52331]
[1780517455845,55.11,65398.86,98.5,-0.97238,5e-05,1.52591]
[1780517457859,55.1,65403.34,98.5,-0.97217,5e-05,1.53545]
[1780517458866,55.1,65408.85,98.5,-0.97191,5e-05,1.54758]
[1780517460880,55.09,65406.48,98.5,-0.97204,5e-05,1.54168]
[1780517462126,55.09,65402.6,98.5,-0.97223,5e-05,1.5327]
[1780517462894,55.09,65405.67,98.5,-0.97209,5e-05,1.53934]
[1780517464908,55.08,65406.95,98.5,-0.97204,5e-05,1.54168]
[1780517466293,55.08,65406.95,98.5,-0.97204,5e-05,1.54168]
[1780517466318,55.08,65409.53,98.5,-0.97192,5e-05,1.54723]
[1780517466922,55.08,65417.17,98.5,-0.97155,5e-05,1.56426]
[1780517467929,55.08,65422.25,98.5,-0.97131,5e-05,1.57553]
[1780517468919,55.08,65422.25,98.5,-0.97131,5e-05,1.57553]
[1780517468936,55.07,65418.99,98.5,-0.97147,5e-05,1.56797]
[1780517469943,55.07,65411.45,98.5,-0.97184,5e-05,1.55074]
[1780517470635,55.07,65411.45,98.5,-0.97184,5e-05,1.55074]
[1780517470950,55.07,65415.35,98.5,-0.97165,5e-05,1.55958]
[1780517471492,55.07,65415.35,98.5,-0.97165,5e-05,1.55958]
[1780517471957,55.07,65422.01,98.5,-0.97133,5e-05,1.57467]
[1780517472976,55.07,65423.03,98.5,-0.97129,5e-05,1.57637]
[1780517473982,55.07,65419.48,98.5,-0.97147,5e-05,1.56826]
[1780517474989,55.06,65414.23,98.5,-0.97173,5e-05,1.556]
[1780517475997,55.06,65414.7,98.5,-0.97172,5e-05,1.55646]
[1780517476736,55.06,65414.7,98.5,-0.97172,5e-05,1.55646]
[1780517477004,55.06,65411.78,98.5,-0.97186,5e-05,1.54985]
[1780517477898,55.06,65411.78,98.5,-0.97186,5e-05,1.54985]
[1780517478011,55.05,65405.34,98.5,-0.97219,5e-05,1.53476]
[1780517479018,55.05,65403.91,98.5,-0.97226,5e-05,1.53129]
[1780517480053,55.05,65402.93,98.5,-0.97232,5e-05,1.52884]
[1780517481052,55.04,65405.7,98.5,-0.97219,5e-05,1.5348]
[1780517482060,55.04,65411.04,98.5,-0.97193,5e-05,1.54657]
[1780517483068,55.04,65414.06,98.5,-0.97179,5e-05,1.55312]
[1780517484935,55.04,65413.87,98.5,-0.97181,5e-05,1.5524]
[1780517485082,55.03,65417.9,98.5,-0.97162,5e-05,1.56125]
[1780517486087,55.03,65423.26,98.5,-0.97136,5e-05,1.57316]
[1780517488102,55.02,65425.16,98.5,-0.97128,5e-05,1.57686]
[1780517489837,55.02,65425.76,98.5,-0.97126,5e-05,1.5779]
[1780517490188,55.02,65426.98,98.5,-0.9712,5e-05,1.58037]
[1780517491122,55.01,65427.87,98.5,-0.97126,5e-05,1.5769]
[1780517493137,55.01,65425.52,98.5,-0.97139,5e-05,1.57086]
[1780517494145,55.01,65423.64,98.5,-0.97149,5e-05,1.56625]
[1780517495151,55.0,65422.71,98.5,-0.97154,5e-05,1.56381]
[1780517496158,55.0,65424.03,98.5,-0.97148,5e-05,1.56651]
[1780517497165,55.0,65424.69,98.5,-0.97146,5e-05,1.56771]
[1780517499179,54.99,65422.14,98.5,-0.9716,5e-05,1.56127]
[1780517500186,54.99,65424.63,98.5,-0.97148,5e-05,1.56664]
[1780517501933,54.98,65425.04,98.5,-0.97147,5e-05,1.56726]
[1780517502469,54.98,65425.04,98.5,-0.97147,5e-05,1.56726]
[1780517502206,54.98,65408.68,98.5,-0.97227,5e-05,1.52993]
[1780517503208,54.98,65386.18,98.5,-0.97335,5e-05,1.47981]
[1780517503833,54.98,65386.18,98.5,-0.97335,5e-05,1.47981]
[1780517504220,54.98,65383.33,98.5,-0.97348,5e-05,1.47341]
[1780517506233,54.97,65384.82,98.5,-0.97342,5e-05,1.47636]
[1780517507471,54.97,65388.69,98.5,-0.97324,5e-05,1.48469]
[1780517507484,54.97,65388.69,98.5,-0.97324,5e-05,1.48469]
[1780517508247,54.97,65392.96,98.5,-0.97304,5e-05,1.49391]
[1780517509254,54.97,65396.88,98.5,-0.97286,5e-05,1.50239]
[1780517513282,54.96,65398.34,98.5,-0.97281,5e-05,1.50483]
[1780517514289,54.96,65399.6,98.5,-0.97276,5e-05,1.50742]
[1780517515296,54.96,65404.37,98.5,-0.97253,5e-05,1.51783]
[1780517515857,54.96,65404.37,98.5,-0.97253,5e-05,1.51783]
[1780517516303,54.96,65417.44,98.5,-0.97191,5e-05,1.54697]
[1780517517199,54.96,65417.44,98.5,-0.97191,5e-05,1.54697]
[1780517517310,54.95,65422.67,98.5,-0.97165,5e-05,1.55856]
[1780517518316,54.95,65426.8,98.5,-0.97146,5e-05,1.56768]
[1780517519324,54.95,65429.33,98.5,-0.97134,5e-05,1.57315]
[1780517520330,54.94,65430.85,98.5,-0.97127,5e-05,1.57631]
[1780517521338,54.94,65431.74,98.5,-0.97123,5e-05,1.57803]
[1780517524359,54.93,65430.36,98.5,-0.97132,5e-05,1.57389]
[1780517525366,54.93,65432.14,98.5,-0.97124,5e-05,1.57765]
[1780517526321,54.93,65432.14,98.5,-0.97124,5e-05,1.57765]
[1780517526768,54.93,65432.6,98.5,-0.97123,5e-05,1.57838]
[1780517527381,54.92,65437.56,98.5,-0.97099,5e-05,1.58947]
[1780517529395,54.92,65439.9,98.5,-0.97088,5e-05,1.59418]
[1780517530384,54.92,65439.9,98.5,-0.97088,5e-05,1.59418]
[1780517530402,54.91,65441.77,98.5,-0.9708,5e-05,1.59815]
[1780517530547,54.91,65441.77,98.5,-0.9708,5e-05,1.59815]
[1780517531413,54.91,65445.98,98.5,-0.97059,5e-05,1.60757]
[1780517531673,54.91,65445.98,98.5,-0.97059,5e-05,1.60757]
[1780517532421,54.91,65451.72,98.5,-0.97031,5e-05,1.62059]
[1780517533427,54.9,65450.65,98.5,-0.97037,5e-05,1.61768]
[1780517534434,54.9,65450.05,98.5,-0.97041,5e-05,1.61588]
[1780517535440,54.89,65450.93,98.5,-0.97037,5e-05,1.61755]
[1780517536449,54.89,65451.77,98.5,-0.97034,5e-05,1.61912]
[1780517537456,54.89,65453.44,98.5,-0.97026,5e-05,1.62263]
[1780517540477,54.88,65455.43,98.5,-0.97018,5e-05,1.62638]
[1780517541209,54.88,65455.43,98.5,-0.97018,5e-05,1.62638]
[1780517541483,54.88,65457.81,98.5,-0.97006,5e-05,1.63185]
[1780517543503,54.87,65465.34,98.5,-0.96969,5e-05,1.64881]
[1780517543608,54.87,65465.34,98.5,-0.96969,5e-05,1.64881]
[1780517543998,54.87,65465.34,98.5,-0.96969,5e-05,1.64881]
[1780517544518,54.86,65474.44,98.5,-0.96922,5e-05,1.67004]
[1780517544793,54.86,65474.44,98.5,-0.96922,5e-05,1.67004]
[1780517545167,54.86,65474.44,98.5,-0.96922,5e-05,1.67004]
[1780517545521,54.86,65481.01,98.5,-0.96889,5e-05,1.68533]
[1780517545899,54.86,65481.01,98.5,-0.96889,5e-05,1.68533]
[1780517546526,54.86,65474.65,98.5,-0.96924,5e-05,1.66955]
[1780517547533,54.85,65466.43,98.5,-0.96968,5e-05,1.64947]
[1780517548540,54.85,65468.71,98.5,-0.96957,5e-05,1.65444]
[1780517549229,54.85,65468.71,98.5,-0.96957,5e-05,1.65444]
[1780517549547,54.84,65471.34,98.5,-0.96944,5e-05,1.66025]
[1780517550558,54.84,65470.02,98.5,-0.96952,5e-05,1.65664]
[1780517552568,54.83,65470.79,98.5,-0.96959,5e-05,1.65223]
[1780517554931,54.83,65471.3,98.5,-0.96958,5e-05,1.653]
[1780517554960,54.82,65469.52,98.5,-0.96969,5e-05,1.64787]
[1780517555590,54.82,65465.17,98.5,-0.96991,5e-05,1.63756]
[1780517557603,54.81,65470.6,98.5,-0.96965,5e-05,1.64956]
[1780517558993,54.81,65470.6,98.5,-0.96965,5e-05,1.64956]
[1780517559074,54.8,65473.39,98.5,-0.96952,5e-05,1.65533]
[1780517560505,54.8,65473.39,98.5,-0.96952,5e-05,1.65533]
[1780517559617,54.8,65475.83,98.5,-0.9694,5e-05,1.66115]
[1780517560624,54.8,65477.36,98.5,-0.96933,5e-05,1.66435]
[1780517562638,54.79,65478.04,98.5,-0.96931,5e-05,1.66505]
[1780517567031,54.77,65478.09,98.5,-0.96934,5e-05,1.66376]
[1780517567098,54.77,65477.35,98.5,-0.9694,5e-05,1.66106]
[1780517567676,54.77,65482.52,98.5,-0.96913,5e-05,1.67344]
[1780517568682,54.76,65485.53,98.5,-0.96898,5e-05,1.68022]
[1780517569815,54.76,65485.53,98.5,-0.96898,5e-05,1.68022]
[1780517569841,54.75,65485.71,98.5,-0.96899,5e-05,1.67967]
[1780517570697,54.75,65488.79,98.5,-0.96883,5e-05,1.68711]
[1780517571704,54.75,65490.16,98.5,-0.96876,5e-05,1.68992]
[1780517573718,54.74,65490.96,98.5,-0.96874,5e-05,1.69084]
[1780517576740,54.72,65491.83,98.5,-0.96873,5e-05,1.69141]
[1780517578754,54.71,65488.03,98.5,-0.96896,5e-05,1.6812]
[1780517579761,54.71,65484.68,98.5,-0.96915,5e-05,1.67262]
[1780517581775,54.7,65484.75,98.5,-0.96916,5e-05,1.67182]
[1780517584485,54.7,65484.42,98.5,-0.96919,5e-05,1.67054]
[1780517584537,54.69,65491.0,98.5,-0.96886,5e-05,1.68544]
[1780517584797,54.69,65496.56,98.5,-0.96857,5e-05,1.69892]
[1780517585609,54.69,65496.56,98.5,-0.96857,5e-05,1.69892]
[1780517586304,54.68,65502.44,98.5,-0.96827,5e-05,1.71223]
[1780517586811,54.68,65499.17,98.5,-0.96845,5e-05,1.70425]
[1780517589372,54.67,65499.45,98.5,-0.96844,5e-05,1.70438]
[1780517589591,54.66,65497.51,98.5,-0.96857,5e-05,1.69859]
[1780517591845,54.65,65500.82,98.5,-0.96842,5e-05,1.70561]
[1780517593860,54.64,65505.94,98.5,-0.96818,5e-05,1.71652]
[1780517594869,54.63,65508.41,98.5,-0.96805,5e-05,1.72203]
[1780517596330,54.63,65508.41,98.5,-0.96805,5e-05,1.72203]
[1780517596431,54.63,65509.23,98.5,-0.96802,5e-05,1.72348]
[1780517597440,54.63,65509.23,98.5,-0.96802,5e-05,1.72348]
[1780517597890,54.62,65512.65,98.5,-0.96785,5e-05,1.73133]
[1780517598897,54.61,65515.49,98.5,-0.96772,6e-05,1.7372]
[1780517599903,54.61,65516.41,98.5,-0.96768,6e-05,1.73889]
[1780517600912,54.6,65514.68,98.5,-0.96779,6e-05,1.73402]
[1780517601918,54.6,65512.86,98.5,-0.9679,5e-05,1.72894]
[1780517604610,54.59,65512.84,98.5,-0.96792,5e-05,1.72832]
[1780517603932,54.59,65512.13,98.5,-0.96797,5e-05,1.72599]
[1780517604939,54.58,65506.31,98.5,-0.9683,5e-05,1.71113]
[1780517605946,54.58,65499.06,98.5,-0.9687,5e-05,1.6929]
[1780517606953,54.57,65499.53,98.5,-0.96869,5e-05,1.69353]
[1780517608967,54.56,65503.54,98.5,-0.96849,5e-05,1.70227]
[1780517609976,54.56,65507.72,98.5,-0.96827,5e-05,1.71249]
[1780517610983,54.55,65505.78,98.5,-0.96839,5e-05,1.70688]
[1780517611990,54.55,65504.08,98.5,-0.96859,5e-05,1.697]
[1780517612997,54.55,65501.59,98.5,-0.96873,5e-05,1.69063]
[1780517613661,54.55,65501.59,98.5,-0.96873,5e-05,1.69063]
[1780517614642,54.55,65502.03,98.5,-0.96871,5e-05,1.6914]
[1780517615011,54.54,65503.41,98.5,-0.96864,5e-05,1.69446]
[1780517616021,54.54,65500.56,98.5,-0.9688,5e-05,1.68723]
[1780517617028,54.54,65498.46,98.5,-0.96893,5e-05,1.68163]
[1780517618035,54.53,65502.48,98.5,-0.96872,5e-05,1.69089]
[1780517619042,54.53,65503.91,98.5,-0.96866,5e-05,1.69386]
[1780517619896,54.53,65503.91,98.5,-0.96866,5e-05,1.69386]
[1780517621056,54.52,65506.28,98.5,-0.96855,5e-05,1.69861]
[1780517623070,54.51,65510.48,98.5,-0.96835,5e-05,1.70783]
[1780517625087,54.5,65513.32,98.5,-0.96822,5e-05,1.71372]
[1780517629115,54.48,65514.16,98.5,-0.96822,5e-05,1.7136]
[1780517630519,54.48,65514.16,98.5,-0.96822,5e-05,1.7136]
[1780517631131,54.47,65508.3,98.5,-0.96856,5e-05,1.69816]
[1780517632138,54.46,65507.48,98.5,-0.96862,5e-05,1.69564]
[1780517633145,54.46,65505.38,98.5,-0.96874,5e-05,1.69]
[1780517635159,54.45,65506.12,98.5,-0.96873,5e-05,1.69079]
[1780517637173,54.44,65504.69,98.5,-0.96883,5e-05,1.68631]
[1780517638009,54.44,65504.69,98.5,-0.96883,5e-05,1.68631]
[1780517638285,54.44,65504.69,98.5,-0.96883,5e-05,1.68631]
[1780517638334,54.43,65503.13,98.5,-0.96892,5e-05,1.68202]
[1780517639187,54.43,65497.76,98.5,-0.96922,5e-05,1.66854]
[1780517640194,54.43,65494.94,98.5,-0.96938,5e-05,1.66128]
[1780517641209,54.42,65493.1,98.5,-0.96949,5e-05,1.6564]
[1780517642215,54.42,65488.37,98.5,-0.96974,5e-05,1.64463]
[1780517644229,54.41,65485.62,98.5,-0.96991,5e-05,1.63722]
[1780517646243,54.4,65485.04,98.5,-0.96996,5e-05,1.63501]
[1780517647552,54.4,65485.04,98.5,-0.96996,5e-05,1.63501]
[1780517647620,54.4,65483.64,98.5,-0.97004,5e-05,1.63128]
[1780517648285,54.4,65483.64,98.5,-0.97004,5e-05,1.63128]
[1780517648410,54.4,65483.64,98.5,-0.97004,5e-05,1.63128]
[1780517648644,54.4,65483.64,98.5,-0.97004,5e-05,1.63128]
[1780517648512,54.39,65477.42,98.5,-0.97037,5e-05,1.61614]
[1780517649264,54.39,65467.79,98.5,-0.97087,5e-05,1.59316]
[1780517650505,54.39,65467.34,98.5,-0.9709,5e-05,1.59177]
[1780517651278,54.38,65465.98,98.5,-0.97098,5e-05,1.58826]
[1780517651791,54.38,65465.98,98.5,-0.97098,5e-05,1.58826]
[1780517652285,54.38,65469.22,98.5,-0.97082,5e-05,1.5955]
[1780517653292,54.38,65471.83,98.5,-0.97069,5e-05,1.60127]
[1780517654299,54.38,65473.41,98.5,-0.97062,5e-05,1.60463]
[1780517655306,54.37,65475.24,98.5,-0.97054,5e-05,1.60857]
[1780517656313,54.37,65476.04,98.5,-0.9705,5e-05,1.61009]
[1780517657321,54.36,65478.55,98.5,-0.97038,5e-05,1.61564]
[1780517658327,54.36,65479.47,98.5,-0.97034,5e-05,1.61744]
[1780517659125,54.36,65479.47,98.5,-0.97034,5e-05,1.61744]
[1780517659334,54.36,65484.9,98.5,-0.97007,5e-05,1.62993]
[1780517660341,54.35,65489.7,98.5,-0.96983,5e-05,1.64096]
[1780517661348,54.35,65491.54,98.5,-0.96974,5e-05,1.64494]
[1780517662355,54.35,65493.44,98.5,-0.96965,5e-05,1.64906]
[1780517667390,54.33,65490.51,98.5,-0.96985,5e-05,1.63991]
[1780517669404,54.32,65492.25,98.5,-0.96978,5e-05,1.64324]
[1780517673432,54.3,65494.11,98.5,-0.96981,5e-05,1.64072]
[1780517675593,54.3,65496.19,98.5,-0.96972,5e-05,1.64487]
[1780517676454,54.29,65501.16,98.5,-0.96946,5e-05,1.65638]
[1780517677460,54.29,65509.06,98.5,-0.96905,5e-05,1.67503]
[1780517678604,54.28,65510.09,98.5,-0.96901,5e-05,1.67706]
[1780517679475,54.28,65509.04,98.5,-0.96908,5e-05,1.67403]
[1780517681918,54.27,65508.89,98.5,-0.9691,5e-05,1.67272]
[1780517682496,54.27,65510.24,98.5,-0.96904,5e-05,1.67553]
[1780517683503,54.26,65509.22,98.5,-0.96911,5e-05,1.67258]
[1780517684510,54.26,65510.05,98.5,-0.96907,5e-05,1.67413]
[1780517686523,54.25,65509.37,98.5,-0.96913,5e-05,1.67153]
[1780517687531,54.24,65506.06,98.5,-0.96932,5e-05,1.66306]
[1780517688538,54.24,65507.52,98.5,-0.96925,5e-05,1.66614]
[1780517690553,54.23,65504.76,98.5,-0.96942,5e-05,1.65856]
[1780517691560,54.23,65501.62,98.5,-0.96959,5e-05,1.65055]
[1780517692650,54.23,65501.62,98.5,-0.96959,5e-05,1.65055]
[1780517693577,54.22,65500.38,98.5,-0.96968,5e-05,1.64672]
[1780517696595,54.21,65496.53,98.5,-0.96991,5e-05,1.63624]
[1780517697602,54.2,65493.82,98.5,-0.97006,5e-05,1.62937]
[1780517698609,54.2,65491.19,98.5,-0.97021,5e-05,1.62272]
[1780517700432,54.2,65491.0,98.5,-0.97022,5e-05,1.62189]
[1780517700625,54.19,65482.81,98.5,-0.97066,5e-05,1.60214]
[1780517701690,54.19,65482.81,98.5,-0.97066,5e-05,1.60214]
[1780517701634,54.19,65454.57,98.5,-0.97208,5e-05,1.53663]
[1780517702653,54.19,65424.53,98.5,-0.97353,5e-05,1.46908]
[1780517703301,54.19,65424.53,98.5,-0.97353,5e-05,1.46908]
[1780517703664,54.17,65395.36,98.5,-0.97493,5e-05,1.40304]
[1780517704671,54.17,65384.57,98.5,-0.97542,4e-05,1.38003]
[1780517704981,54.17,65384.57,98.5,-0.97542,4e-05,1.38003]
[1780517705015,54.17,65384.57,98.5,-0.97542,4e-05,1.38003]
[1780517705148,54.17,65384.57,98.5,-0.97542,4e-05,1.38003]
[1780517705692,54.17,65385.92,98.5,-0.97536,4e-05,1.38289]
[1780517706697,54.17,65384.88,98.5,-0.9754,4e-05,1.38069]
[1780517707705,54.17,65387.12,98.5,-0.9753,4e-05,1.38546]
[1780517708711,54.17,65390.4,98.5,-0.97515,4e-05,1.39248]
[1780517709235,54.17,65390.4,98.5,-0.97515,4e-05,1.39248]
[1780517709718,54.17,65396.43,98.5,-0.97488,5e-05,1.40536]
[1780517710552,54.17,65396.43,98.5,-0.97488,5e-05,1.40536]
[1780517710727,54.17,65386.05,98.5,-0.97535,4e-05,1.38325]
[1780517712752,54.17,65381.47,98.5,-0.97555,4e-05,1.37362]
[1780517714759,54.17,65381.23,98.5,-0.97556,4e-05,1.37316]
[1780517714770,54.17,65387.62,98.5,-0.97527,4e-05,1.38671]
[1780517715154,54.17,65387.62,98.5,-0.97527,4e-05,1.38671]
[1780517716184,54.17,65390.62,98.5,-0.97514,4e-05,1.39311]
[1780517716785,54.17,65387.04,98.5,-0.9753,4e-05,1.38552]
[1780517717792,54.17,65383.62,98.5,-0.97545,4e-05,1.3783]
[1780517718799,54.17,65381.78,98.5,-0.97553,4e-05,1.37446]
[1780517720584,54.17,65381.78,98.5,-0.97553,4e-05,1.37446]
[1780517720672,54.17,65381.4,98.5,-0.97555,4e-05,1.3737]
[1780517721561,54.17,65362.2,98.5,-0.97639,4e-05,1.33369]
[1780517722094,54.17,65362.2,98.5,-0.97639,4e-05,1.33369]
[1780517722152,54.17,65362.2,98.5,-0.97639,4e-05,1.33369]
[1780517722216,54.17,65344.79,98.5,-0.97712,4e-05,1.29821]
[1780517722907,54.17,65340.49,98.5,-0.9773,4e-05,1.28971]
[1780517724137,54.17,65340.49,98.5,-0.9773,4e-05,1.28971]
[1780517724489,54.17,65340.49,98.5,-0.9773,4e-05,1.28971]
[1780517724551,54.18,65345.92,98.5,-0.97706,4e-05,1.30102]
[1780517724846,54.18,65348.08,98.5,-0.97697,4e-05,1.30539]
[1780517726523,54.18,65348.08,98.5,-0.97697,4e-05,1.30539]
[1780517726809,54.18,65344.66,98.5,-0.97711,4e-05,1.2988]
[1780517727599,54.18,65344.66,98.5,-0.97711,4e-05,1.2988]
[1780517727658,54.18,65350.78,98.5,-0.97685,4e-05,1.31136]
[1780517727868,54.18,65353.91,98.5,-0.97672,4e-05,1.31774]
[1780517728875,54.18,65351.71,98.5,-0.97681,4e-05,1.31339]
[1780517730889,54.19,65348.56,98.5,-0.97693,4e-05,1.30728]
[1780517731896,54.19,65351.16,98.5,-0.9769,4e-05,1.30806]
[1780517733137,54.19,65359.57,98.5,-0.97654,4e-05,1.32539]
[1780517734216,54.19,65359.57,98.5,-0.97654,4e-05,1.32539]
[1780517734733,54.19,65359.57,98.5,-0.97654,4e-05,1.32539]
[1780517734743,54.19,65359.57,98.5,-0.97654,4e-05,1.32539]
[1780517734246,54.19,65359.72,98.5,-0.97653,4e-05,1.32595]
[1780517735149,54.19,65359.72,98.5,-0.97653,4e-05,1.32595]
[1780517735650,54.19,65359.72,98.5,-0.97653,4e-05,1.32595]
[1780517735665,54.19,65362.68,98.5,-0.9764,4e-05,1.33215]
[1780517735936,54.19,65362.68,98.5,-0.9764,4e-05,1.33215]
[1780517735981,54.19,65364.06,98.5,-0.97634,4e-05,1.33499]
[1780517736935,54.19,65361.8,98.5,-0.97643,4e-05,1.33045]
[1780517738981,54.2,65361.56,98.5,-0.97644,4e-05,1.33007]
[1780517739074,54.2,65355.17,98.5,-0.97671,4e-05,1.31709]
[1780517740478,54.2,65355.17,98.5,-0.97671,4e-05,1.31709]
[1780517740530,54.2,65339.72,98.5,-0.97736,4e-05,1.28596]
[1780517740963,54.2,65329.23,98.5,-0.97779,4e-05,1.26523]
[1780517742192,54.2,65329.23,98.5,-0.97779,4e-05,1.26523]
[1780517742222,54.2,65322.16,98.5,-0.97807,4e-05,1.25147]
[1780517742979,54.21,65319.1,98.5,-0.97819,4e-05,1.24569]
[1780517744711,54.21,65321.14,98.5,-0.97809,4e-05,1.2502]
[1780517744961,54.21,65321.14,98.5,-0.97809,4e-05,1.2502]
[1780517745726,54.21,65321.14,98.5,-0.97809,4e-05,1.2502]
[1780517745807,54.21,65333.71,98.5,-0.97758,4e-05,1.27532]
[1780517746002,54.21,65337.5,98.5,-0.97742,4e-05,1.28289]
[1780517747009,54.22,65337.6,98.5,-0.97741,4e-05,1.2833]
[1780517748018,54.22,65336.65,98.5,-0.97745,4e-05,1.28159]
[1780517749027,54.22,65335.52,98.5,-0.97749,4e-05,1.27953]
[1780517750037,54.22,65332.19,98.5,-0.97762,4e-05,1.27309]
[1780517751043,54.22,65321.31,98.5,-0.97806,4e-05,1.25177]
[1780517752050,54.23,65326.13,98.5,-0.97786,4e-05,1.26148]
[1780517753056,54.23,65324.29,98.5,-0.97793,4e-05,1.25809]
[1780517754064,54.23,65326.65,98.5,-0.97783,4e-05,1.26299]
[1780517755071,54.23,65329.26,98.5,-0.97772,4e-05,1.26839]
[1780517756078,54.24,65333.33,98.5,-0.97755,4e-05,1.27672]
[1780517757798,54.24,65328.26,98.5,-0.97775,4e-05,1.26706]
[1780517758092,54.24,65329.0,98.5,-0.97772,4e-05,1.26853]
[1780517759099,54.24,65322.04,98.5,-0.97799,4e-05,1.255]
[1780517760801,54.25,65316.53,98.5,-0.97821,4e-05,1.24464]
[1780517761113,54.25,65319.32,98.5,-0.9781,4e-05,1.25011]
[1780517762123,54.25,65327.78,98.5,-0.97775,4e-05,1.26705]
[1780517763129,54.25,65330.48,98.5,-0.97763,4e-05,1.27266]
[1780517764136,54.25,65331.62,98.5,-0.97758,4e-05,1.27515]
[1780517765143,54.26,65330.27,98.5,-0.97763,4e-05,1.27268]
[1780517766150,54.26,65323.03,98.5,-0.97792,4e-05,1.25855]
[1780517767157,54.26,65316.85,98.5,-0.97817,4e-05,1.24661]
[1780517768164,54.26,65315.19,98.5,-0.97823,4e-05,1.2436]
[1780517769172,54.27,65315.93,98.5,-0.97819,4e-05,1.2453]
[1780517770479,54.27,65314.08,98.5,-0.97826,4e-05,1.24219]
[1780517771186,54.27,65315.94,98.5,-0.97818,4e-05,1.24583]
[1780517772193,54.27,65319.56,98.5,-0.97803,4e-05,1.25319]
[1780517773054,54.27,65319.56,98.5,-0.97803,4e-05,1.25319]
[1780517773200,54.28,65335.92,98.5,-0.97736,4e-05,1.28591]
[1780517774468,54.28,65335.92,98.5,-0.97736,4e-05,1.28591]
[1780517774535,54.28,65348.98,98.5,-0.9768,4e-05,1.3127]
[1780517775853,54.28,65347.73,98.5,-0.97685,4e-05,1.31031]
[1780517776071,54.28,65347.73,98.5,-0.97685,4e-05,1.31031]
[1780517776223,54.29,65349.07,98.5,-0.97679,4e-05,1.31318]
[1780517777230,54.29,65344.78,98.5,-0.97697,4e-05,1.30447]
[1780517778237,54.29,65347.0,98.5,-0.97687,4e-05,1.30928]
[1780517779244,54.29,65335.87,98.5,-0.97734,4e-05,1.28683]
[1780517780252,54.29,65333.24,98.5,-0.97744,4e-05,1.2819]
[1780517781260,54.29,65333.97,98.5,-0.9774,4e-05,1.28356]
[1780517782267,54.29,65338.69,98.5,-0.97721,4e-05,1.29302]
[1780517783274,54.3,65342.79,98.5,-0.97703,4e-05,1.30166]
[1780517784666,54.3,65337.75,98.5,-0.97724,4e-05,1.29166]
[1780517785296,54.3,65328.58,98.5,-0.97761,4e-05,1.27351]
[1780517786302,54.3,65333.43,98.5,-0.97741,4e-05,1.28339]
[1780517787310,54.3,65335.31,98.5,-0.97733,4e-05,1.28716]
[1780517788317,54.31,65335.84,98.5,-0.9773,4e-05,1.2886]
[1780517789324,54.31,65331.85,98.5,-0.97746,4e-05,1.2808]
[1780517790675,54.31,65331.85,98.5,-0.97746,4e-05,1.2808]
[1780517790713,54.31,65326.78,98.5,-0.97767,4e-05,1.2709]
[1780517791215,54.31,65326.78,98.5,-0.97767,4e-05,1.2709]
[1780517791464,54.31,65326.78,98.5,-0.97767,4e-05,1.2709]
[1780517791784,54.31,65326.78,98.5,-0.97767,4e-05,1.2709]
[1780517791803,54.31,65315.35,98.5,-0.9782,4e-05,1.24405]
[1780517792781,54.31,65315.35,98.5,-0.9782,4e-05,1.24405]
[1780517792882,54.32,65302.74,98.5,-0.9787,4e-05,1.21985]
[1780517793373,54.32,65298.01,98.5,-0.97888,4e-05,1.21077]
[1780517793978,54.32,65298.01,98.5,-0.97888,4e-05,1.21077]
[1780517794295,54.32,65298.01,98.5,-0.97888,4e-05,1.21077]
[1780517794837,54.32,65298.01,98.5,-0.97888,4e-05,1.21077]
[1780517794383,54.32,65287.84,98.5,-0.97927,4e-05,1.19171]
[1780517795390,54.32,65285.33,98.5,-0.97937,4e-05,1.18697]
[1780517796397,54.33,65283.09,98.5,-0.97944,4e-05,1.1834]
[1780517797375,54.33,65283.09,98.5,-0.97944,4e-05,1.1834]
[1780517797405,54.36,65279.58,98.5,-0.9795,4e-05,1.1803]
[1780517799418,54.44,65277.3,98.5,-0.97945,4e-05,1.18303]
[1780517800424,54.48,65275.96,98.5,-0.97943,4e-05,1.18391]
[1780517802869,54.56,65271.2,98.5,-0.97946,4e-05,1.18212]
[1780517804453,54.56,65279.66,98.5,-0.97913,4e-05,1.19839]
[1780517805797,54.57,65285.52,98.5,-0.97889,4e-05,1.21019]
[1780517806470,54.57,65280.96,98.5,-0.97907,4e-05,1.20152]
[1780517807476,54.57,65281.94,98.5,-0.97902,4e-05,1.20369]
[1780517808482,54.57,65279.62,98.5,-0.97911,4e-05,1.19961]
[1780517809490,54.58,65281.09,98.5,-0.97904,4e-05,1.2027]
[1780517810497,54.58,65284.74,98.5,-0.97889,4e-05,1.20996]
[1780517811504,54.58,65283.24,98.5,-0.97895,4e-05,1.20742]
[1780517812511,54.59,65282.27,98.5,-0.97898,4e-05,1.20588]
[1780517813517,54.59,65278.09,98.5,-0.97913,4e-05,1.19826]
[1780517814526,54.59,65271.31,98.5,-0.97939,4e-05,1.18581]
[1780517815533,54.63,65275.86,98.5,-0.97915,4e-05,1.19753]
[1780517816540,54.63,65277.15,98.5,-0.97909,4e-05,1.20031]
[1780517819561,54.64,65280.5,98.5,-0.97894,4e-05,1.20761]
[1780517820568,54.65,65276.81,98.5,-0.97908,4e-05,1.20093]
[1780517821575,54.68,65275.41,98.5,-0.97907,4e-05,1.20128]
[1780517823589,54.69,65277.23,98.5,-0.97899,4e-05,1.20535]
[1780517824596,54.69,65279.33,98.5,-0.9789,4e-05,1.20965]
[1780517825603,54.69,65277.84,98.5,-0.97895,4e-05,1.20712]
[1780517826611,54.7,65281.29,98.5,-0.97881,4e-05,1.21398]
[1780517827618,54.7,65282.82,98.5,-0.97874,4e-05,1.2172]
[1780517828624,54.73,65284.78,98.5,-0.97861,4e-05,1.22385]
[1780517829631,54.76,65285.51,98.5,-0.97852,4e-05,1.22804]
[1780517830638,54.79,65286.2,98.5,-0.97843,4e-05,1.23231]
[1780517832652,54.79,65278.8,98.5,-0.97872,4e-05,1.21839]
[1780517833659,54.8,65269.42,98.5,-0.97907,4e-05,1.20113]
[1780517834672,54.8,65264.44,98.5,-0.97925,4e-05,1.19207]
[1780517835678,54.8,65269.33,98.5,-0.97907,4e-05,1.20127]
[1780517836683,54.84,65274.44,98.5,-0.9788,4e-05,1.21433]
[1780517837689,54.87,65275.01,98.5,-0.97872,4e-05,1.21825]
[1780517838697,54.87,65272.53,98.5,-0.97881,4e-05,1.21381]
[1780517839704,54.87,65271.18,98.5,-0.97886,4e-05,1.21125]
[1780517840711,54.88,65267.17,98.5,-0.97901,4e-05,1.20423]
[1780517841718,54.91,65264.95,98.5,-0.97903,4e-05,1.20303]
[1780517842725,54.92,65263.1,98.5,-0.97909,4e-05,1.19984]
[1780517844739,54.92,65260.7,98.5,-0.97917,4e-05,1.19594]
[1780517845746,54.93,65255.02,98.5,-0.97938,4e-05,1.18563]
[1780517846753,54.93,65249.25,98.5,-0.97959,4e-05,1.17524]
[1780517847293,54.93,65249.25,98.5,-0.97959,4e-05,1.17524]
[1780517848767,54.94,65245.24,98.5,-0.97973,4e-05,1.16852]
[1780517849852,54.94,65245.24,98.5,-0.97973,4e-05,1.16852]
[1780517849954,54.94,65245.24,98.5,-0.97973,4e-05,1.16852]
[1780517849935,54.94,65240.08,98.5,-0.97992,4e-05,1.15939]
[1780517850903,54.94,65240.08,98.5,-0.97992,4e-05,1.15939]
[1780517850928,54.98,65237.35,98.5,-0.97994,4e-05,1.15805]
[1780517851788,54.98,65239.46,98.5,-0.97994,4e-05,1.15758]
[1780517852797,55.02,65241.56,98.5,-0.97978,4e-05,1.1651]
[1780517853127,55.02,65241.56,98.5,-0.97978,4e-05,1.1651]
[1780517853842,55.06,65249.04,98.5,-0.97943,4e-05,1.18254]
[1780517854144,55.06,65249.04,98.5,-0.97943,4e-05,1.18254]
[1780517854250,55.06,65249.04,98.5,-0.97943,4e-05,1.18254]
[1780517854810,55.06,65255.34,98.5,-0.97919,4e-05,1.19429]
[1780517855833,55.07,65252.62,98.5,-0.97928,4e-05,1.18956]
[1780517856836,55.07,65245.78,98.5,-0.97954,4e-05,1.17685]
[1780517857838,55.07,65245.78,98.5,-0.97954,4e-05,1.17685]
[1780517857857,55.07,65242.72,98.5,-0.97964,4e-05,1.17184]
[1780517858313,55.07,65242.72,98.5,-0.97964,4e-05,1.17184]
[1780517858918,55.07,65242.72,98.5,-0.97964,4e-05,1.17184]
[1780517859020,55.08,65237.46,98.5,-0.97983,4e-05,1.16251]
[1780517859866,55.12,65236.93,98.5,-0.97978,4e-05,1.16509]
[1780517860873,55.16,65236.17,98.5,-0.97974,4e-05,1.1672]
[1780517861880,55.2,65236.81,98.5,-0.97964,4e-05,1.17183]
[1780517862887,55.2,65237.45,98.5,-0.97961,4e-05,1.17335]
[1780517863894,55.2,65238.33,98.5,-0.97957,4e-05,1.17531]
[1780517864901,55.21,65237.44,98.5,-0.9796,4e-05,1.174]
[1780517865908,55.21,65239.74,98.5,-0.97951,4e-05,1.17858]
[1780517866915,55.21,65242.26,98.5,-0.9794,4e-05,1.18357]
[1780517868929,55.22,65241.0,98.5,-0.97944,4e-05,1.18188]
[1780517869944,55.23,65235.87,98.5,-0.97962,4e-05,1.17273]
[1780517870951,55.23,65232.31,98.5,-0.97975,4e-05,1.16653]
[1780517871957,55.27,65230.22,98.5,-0.97976,4e-05,1.16613]
[1780517872965,55.31,65233.85,98.5,-0.97955,4e-05,1.17624]
[1780517873972,55.31,65229.75,98.5,-0.9797,4e-05,1.16903]
[1780517874978,55.35,65230.49,98.5,-0.9796,4e-05,1.17377]
[1780517876993,55.35,65231.24,98.5,-0.97956,4e-05,1.17581]
[1780517879007,55.36,65233.03,98.5,-0.97948,4e-05,1.17977]
[1780517880019,55.37,65234.84,98.5,-0.9794,4e-05,1.18343]
[1780517880749,55.37,65234.84,98.5,-0.9794,4e-05,1.18343]
[1780517880905,55.37,65234.84,98.5,-0.9794,4e-05,1.18343]
[1780517881024,55.37,65223.7,98.5,-0.97981,4e-05,1.16329]
[1780517881927,55.37,65223.7,98.5,-0.97981,4e-05,1.16329]
[1780517882043,55.41,65212.06,98.5,-0.98017,4e-05,1.14563]
[1780517883046,55.45,65217.42,98.5,-0.9799,4e-05,1.15906]
[1780517884053,55.49,65216.81,98.5,-0.97985,4e-05,1.16146]
[1780517885062,55.53,65224.33,98.5,-0.9795,4e-05,1.17868]
[1780517885421,55.53,65224.33,98.5,-0.9795,4e-05,1.17868]
[1780517886069,55.53,65231.67,98.5,-0.97922,4e-05,1.19255]
[1780517887076,55.54,65231.7,98.5,-0.97921,4e-05,1.19291]
[1780517889091,55.54,65228.52,98.5,-0.97932,4e-05,1.18761]
[1780517890101,55.55,65230.13,98.5,-0.97925,4e-05,1.1909]
[1780517892131,55.55,65234.36,98.5,-0.97908,4e-05,1.19935]
[1780517892361,55.55,65234.36,98.5,-0.97908,4e-05,1.19935]
[1780517893136,55.56,65245.35,98.5,-0.97865,4e-05,1.22023]
[1780517894143,55.56,65246.84,98.5,-0.97859,4e-05,1.22329]
[1780517895150,55.56,65245.84,98.5,-0.97862,4e-05,1.22165]
[1780517896157,55.56,65245.1,98.5,-0.97864,4e-05,1.22051]
[1780517897170,55.57,65242.35,98.5,-0.97874,4e-05,1.21558]
[1780517898672,55.57,65242.35,98.5,-0.97874,4e-05,1.21558]
[1780517898727,55.59,65241.23,98.5,-0.97873,4e-05,1.21605]
[1780517899178,55.6,65235.15,98.5,-0.97896,4e-05,1.20492]
[1780517900186,55.6,65230.63,98.5,-0.97913,4e-05,1.19678]
[1780517901193,55.6,65234.36,98.5,-0.97898,4e-05,1.20401]
[1780517902200,55.61,65230.5,98.5,-0.97912,4e-05,1.1971]
[1780517903207,55.61,65229.97,98.5,-0.97914,4e-05,1.19641]
[1780517904215,55.61,65229.24,98.5,-0.97916,4e-05,1.19534]
[1780517905222,55.62,65230.21,98.5,-0.97911,4e-05,1.19743]
[1780517906649,55.62,65230.21,98.5,-0.97911,4e-05,1.19743]
[1780517906699,55.62,65235.44,98.5,-0.97891,4e-05,1.20746]
[1780517907986,55.62,65235.44,98.5,-0.97891,4e-05,1.20746]
[1780517907991,55.62,65247.61,98.5,-0.97843,4e-05,1.23087]
[1780517908255,55.62,65254.46,98.5,-0.97816,4e-05,1.24391]
[1780517909262,55.63,65257.85,98.5,-0.97802,4e-05,1.25061]
[1780517910269,55.63,65260.53,98.5,-0.97791,4e-05,1.25596]
[1780517911276,55.63,65264.22,98.5,-0.97784,4e-05,1.2587]
[1780517912283,55.63,65269.16,98.5,-0.97764,4e-05,1.26843]
[1780517913747,55.64,65269.87,98.5,-0.97761,4e-05,1.26998]
[1780517914352,55.64,65269.87,98.5,-0.97761,4e-05,1.26998]
[1780517914531,55.64,65269.87,98.5,-0.97761,4e-05,1.26998]
[1780517914558,55.64,65274.96,98.5,-0.9774,4e-05,1.28005]
[1780517915479,55.64,65274.96,98.5,-0.9774,4e-05,1.28005]
[1780517915597,55.64,65279.64,98.5,-0.9772,4e-05,1.28937]
[1780517916838,55.64,65279.64,98.5,-0.9772,4e-05,1.28937]
[1780517916853,55.64,65271.54,98.5,-0.97753,4e-05,1.27367]
[1780517917445,55.64,65271.54,98.5,-0.97753,4e-05,1.27367]
[1780517917968,55.64,65271.54,98.5,-0.97753,4e-05,1.27367]
[1780517918064,55.64,65256.82,98.5,-0.97811,4e-05,1.24565]
[1780517918326,55.64,65244.07,98.5,-0.97861,4e-05,1.22144]
[1780517919333,55.65,65245.44,98.5,-0.97855,4e-05,1.22427]
[1780517920341,55.65,65250.52,98.5,-0.97834,4e-05,1.23413]
[1780517921353,55.65,65243.75,98.5,-0.9786,4e-05,1.22155]
[1780517922357,55.65,65232.41,98.5,-0.97903,4e-05,1.20056]
[1780517923363,55.66,65233.92,98.5,-0.97897,4e-05,1.20365]
[1780517924814,55.66,65233.92,98.5,-0.97897,4e-05,1.20365]
[1780517924929,55.66,65237.33,98.5,-0.97883,4e-05,1.21055]
[1780517925336,55.66,65237.33,98.5,-0.97883,4e-05,1.21055]
[1780517926009,55.66,65237.33,98.5,-0.97883,4e-05,1.21055]
[1780517926077,55.67,65238.41,98.5,-0.97878,4e-05,1.21284]
[1780517926385,55.67,65232.37,98.5,-0.97901,4e-05,1.20156]
[1780517927391,55.7,65232.89,98.5,-0.97894,4e-05,1.20529]
[1780517928398,55.73,65234.67,98.5,-0.97881,4e-05,1.21131]
[1780517929405,55.76,65236.45,98.5,-0.97869,4e-05,1.21725]
[1780517931419,55.76,65234.5,98.5,-0.97875,4e-05,1.21409]
[1780517932426,55.76,65233.23,98.5,-0.9788,4e-05,1.21197]
[1780517933433,55.79,65230.28,98.5,-0.97886,4e-05,1.20904]
[1780517935447,55.85,65229.67,98.5,-0.97877,4e-05,1.21309]
[1780517936454,55.88,65225.27,98.5,-0.97889,4e-05,1.20743]
[1780517937461,55.91,65229.45,98.5,-0.97867,4e-05,1.21787]
[1780517938468,55.91,65232.74,98.5,-0.97854,4e-05,1.22429]
[1780517940482,55.92,65233.81,98.5,-0.97849,4e-05,1.22678]
[1780517941489,55.92,65234.89,98.5,-0.97844,4e-05,1.22904]
[1780517942496,55.92,65235.89,98.5,-0.9784,4e-05,1.23116]
[1780517943503,55.92,65240.58,98.5,-0.97821,4e-05,1.24026]
[1780517945211,55.92,65240.58,98.5,-0.97821,4e-05,1.24026]
[1780517944510,55.93,65241.87,98.5,-0.97816,4e-05,1.24292]
[1780517945517,55.93,65250.97,98.5,-0.9778,4e-05,1.26052]
[1780517946518,55.93,65250.97,98.5,-0.9778,4e-05,1.26052]
[1780517946524,55.93,65258.43,98.5,-0.97749,4e-05,1.27509]
[1780517948051,55.93,65266.65,98.5,-0.97716,4e-05,1.29137]
[1780517948543,55.93,65267.21,98.5,-0.97713,4e-05,1.29246]
[1780517949605,55.93,65267.21,98.5,-0.97713,4e-05,1.29246]
[1780517949875,55.93,65267.21,98.5,-0.97713,4e-05,1.29246]
[1780517949972,55.94,65252.68,98.5,-0.97771,4e-05,1.26456]
[1780517950742,55.94,65252.68,98.5,-0.97771,4e-05,1.26456]
[1780517950761,55.94,65246.5,98.5,-0.97796,4e-05,1.25271]
[1780517951572,55.94,65241.41,98.5,-0.97815,4e-05,1.2432]
[1780517952579,55.94,65242.25,98.5,-0.97812,4e-05,1.245]
[1780517953586,55.94,65241.1,98.5,-0.97816,4e-05,1.24302]
[1780517954593,55.94,65239.36,98.5,-0.97822,4e-05,1.23992]
[1780517955599,55.95,65235.06,98.5,-0.97838,4e-05,1.232]
[1780517956748,55.95,65231.21,98.5,-0.97853,4e-05,1.22497]
[1780517957621,55.95,65227.66,98.5,-0.97866,4e-05,1.21855]
[1780517958631,55.95,65224.23,98.5,-0.97879,4e-05,1.21239]
[1780517959638,55.96,65223.58,98.5,-0.9788,4e-05,1.21143]
[1780517960644,55.96,65224.44,98.5,-0.97877,4e-05,1.2133]
[1780517961652,55.96,65227.52,98.5,-0.97864,4e-05,1.21931]
[1780517962659,55.97,65229.12,98.5,-0.97858,4e-05,1.22255]
[1780517963666,55.97,65230.85,98.5,-0.97851,4e-05,1.22604]
[1780517964673,55.97,65234.37,98.5,-0.97836,4e-05,1.23291]
[1780517965680,55.97,65234.97,98.5,-0.97834,4e-05,1.23427]
[1780517966687,55.98,65238.63,98.5,-0.97819,4e-05,1.24142]
[1780517967954,55.98,65249.97,98.5,-0.97773,4e-05,1.26351]
[1780517968700,55.98,65252.99,98.5,-0.97761,4e-05,1.26932]
[1780517969708,55.98,65253.95,98.5,-0.97757,4e-05,1.27135]
[1780517970715,55.98,65251.33,98.5,-0.97767,4e-05,1.26646]
[1780517971722,55.99,65252.6,98.5,-0.97769,4e-05,1.26448]
[1780517972729,55.99,65257.06,98.5,-0.97751,4e-05,1.27325]
[1780517974011,55.99,65257.06,98.5,-0.97751,4e-05,1.27325]
[1780517974110,55.99,65262.82,98.5,-0.97727,4e-05,1.28475]
[1780517974743,55.99,65263.95,98.5,-0.97723,4e-05,1.28695]
[1780517976757,55.99,65263.15,98.5,-0.97726,4e-05,1.28566]
[1780517977764,56.0,65265.08,98.5,-0.97717,4e-05,1.28956]
[1780517978771,56.0,65266.31,98.5,-0.97712,4e-05,1.2921]
[1780517980785,56.0,65267.59,98.5,-0.97706,4e-05,1.29485]
[1780517981792,56.0,65264.03,98.5,-0.97721,4e-05,1.28802]
[1780517982799,56.0,65266.66,98.5,-0.9771,4e-05,1.29327]
[1780517985820,56.01,65264.85,98.5,-0.97716,4e-05,1.2901]
[1780517986827,56.01,65261.83,98.5,-0.97728,4e-05,1.28434]
[1780517987834,56.01,65265.83,98.5,-0.97712,4e-05,1.29227]
[1780517988841,56.01,65264.38,98.5,-0.97717,4e-05,1.28957]
[1780517990861,56.01,65260.29,98.5,-0.97733,4e-05,1.28185]
[1780517991868,56.01,65258.08,98.5,-0.97742,4e-05,1.27769]
[1780517992875,56.02,65256.74,98.5,-0.97747,4e-05,1.27523]
[1780517993882,56.02,65258.01,98.5,-0.97741,4e-05,1.27799]
[1780517996903,56.02,65259.49,98.5,-0.97735,4e-05,1.28115]
[1780517997910,56.03,65262.37,98.5,-0.97723,4e-05,1.28704]
[1780517998917,56.03,65264.3,98.5,-0.97714,4e-05,1.29093]
[1780518000948,56.03,65263.37,98.5,-0.97718,4e-05,1.28924]
[1780518001954,56.03,65265.36,98.5,-0.97709,4e-05,1.29338]
[1780518002961,56.03,65270.59,98.5,-0.97688,4e-05,1.30376]
[1780518003970,56.03,65272.31,98.5,-0.9768,4e-05,1.30725]
[1780518006992,56.06,65276.57,98.5,-0.97659,4e-05,1.31768]
[1780518009005,56.07,65275.75,98.5,-0.97659,4e-05,1.31761]
[1780518011019,56.07,65273.72,98.5,-0.97667,4e-05,1.31375]
[1780518012029,56.07,65275.15,98.5,-0.97661,4e-05,1.31666]
[1780518012855,56.07,65275.15,98.5,-0.97661,4e-05,1.31666]
[1780518013036,56.07,65274.81,98.5,-0.97662,4e-05,1.31599]
[1780518013858,56.07,65274.81,98.5,-0.97662,4e-05,1.31599]
[1780518014043,56.08,65280.41,98.5,-0.97639,4e-05,1.32727]
[1780518015050,56.08,65283.43,98.5,-0.97626,4e-05,1.33336]
[1780518016057,56.08,65282.29,98.5,-0.9763,4e-05,1.33114]
[1780518017064,56.08,65285.19,98.5,-0.97618,4e-05,1.33699]
[1780518018072,56.08,65287.42,98.5,-0.97609,4e-05,1.34151]
[1780518019078,56.08,65290.82,98.5,-0.97594,4e-05,1.34839]
[1780518020085,56.08,65295.99,98.5,-0.97572,4e-05,1.35886]
[1780518021092,56.08,65298.04,98.5,-0.97563,4e-05,1.36303]
[1780518022099,56.08,65300.03,98.5,-0.97554,4e-05,1.36727]
[1780518024113,56.09,65301.27,98.5,-0.97548,4e-05,1.37018]
[1780518024419,56.09,65301.27,98.5,-0.97548,4e-05,1.37018]
[1780518024949,56.09,65301.27,98.5,-0.97548,4e-05,1.37018]
[1780518025120,56.09,65310.87,98.5,-0.97507,4e-05,1.38985]
[1780518025976,56.09,65310.87,98.5,-0.97507,4e-05,1.38985]
[1780518026129,56.09,65316.28,98.5,-0.97483,4e-05,1.40122]
[1780518026363,56.09,65316.28,98.5,-0.97483,4e-05,1.40122]
[1780518026477,56.09,65316.28,98.5,-0.97483,4e-05,1.40122]
[1780518027241,56.09,65316.33,98.5,-0.97482,4e-05,1.40169]
[1780518028144,56.09,65318.69,98.5,-0.97471,4e-05,1.40652]
[1780518028380,56.09,65318.69,98.5,-0.97471,4e-05,1.40652]
[1780518028534,56.09,65318.69,98.5,-0.97471,4e-05,1.40652]
[1780518029150,56.09,65325.24,98.5,-0.97443,4e-05,1.42011]
[1780518029453,56.09,65325.24,98.5,-0.97443,4e-05,1.42011]
[1780518030157,56.09,65332.55,98.5,-0.9741,5e-05,1.43537]
[1780518031164,56.09,65333.07,98.5,-0.97416,4e-05,1.43141]
[1780518032171,56.09,65330.5,98.5,-0.97428,4e-05,1.42589]
[1780518033178,56.09,65325.64,98.5,-0.9745,4e-05,1.4156]
[1780518034187,56.09,65321.04,98.5,-0.9747,4e-05,1.40601]
[1780518035194,56.08,65322.89,98.5,-0.97463,4e-05,1.4097]
[1780518036201,56.08,65324.45,98.5,-0.97456,4e-05,1.41288]
[1780518037208,56.08,65325.24,98.5,-0.97453,4e-05,1.41444]
[1780518039223,56.08,65321.13,98.5,-0.97471,4e-05,1.40571]
[1780518039863,56.08,65321.13,98.5,-0.97471,4e-05,1.40571]
[1780518040232,56.08,65317.16,98.5,-0.97489,4e-05,1.39748]
[1780518041238,56.08,65310.4,98.5,-0.97518,4e-05,1.38354]
[1780518043253,56.08,65310.34,98.5,-0.97519,4e-05,1.38331]
[1780518045266,56.08,65311.74,98.5,-0.97513,4e-05,1.38609]
[1780518048287,56.08,65315.61,98.5,-0.97496,4e-05,1.39395]
[1780518049294,56.08,65316.89,98.5,-0.97491,4e-05,1.39654]
[1780518050443,56.08,65316.93,98.5,-0.97491,4e-05,1.39657]
[1780518051309,56.07,65325.47,98.5,-0.97453,4e-05,1.41426]
[1780518052315,56.07,65330.28,98.5,-0.97432,4e-05,1.42424]
[1780518053323,56.07,65333.65,98.5,-0.97417,4e-05,1.43122]
[1780518054331,56.07,65340.57,98.5,-0.97386,5e-05,1.44574]
[1780518055338,56.07,65343.56,98.5,-0.97372,5e-05,1.45195]
[1780518056344,56.07,65346.14,98.5,-0.97361,5e-05,1.4573]
[1780518057354,56.07,65347.27,98.5,-0.97356,5e-05,1.45956]
[1780518062171,56.02,65344.52,98.5,-0.9738,5e-05,1.44863]
[1780518062387,56.02,65342.12,98.5,-0.97391,5e-05,1.44353]
[1780518063543,56.02,65342.12,98.5,-0.97391,5e-05,1.44353]
[1780518063575,56.01,65342.69,98.5,-0.97388,5e-05,1.44461]
[1780518064477,56.01,65342.69,98.5,-0.97388,5e-05,1.44461]
[1780518065204,56.01,65342.69,98.5,-0.97388,5e-05,1.44461]
[1780518065351,56.01,65350.68,98.5,-0.97352,5e-05,1.46134]
[1780518065408,56.01,65362.32,98.5,-0.97299,5e-05,1.48642]
[1780518066416,56.01,65370.98,98.5,-0.97258,5e-05,1.50506]
[1780518067422,56.01,65372.35,98.5,-0.97252,5e-05,1.50782]
[1780518069437,56.0,65373.43,98.5,-0.97248,5e-05,1.5097]
[1780518070444,56.0,65375.6,98.5,-0.97239,5e-05,1.51421]
[1780518071451,56.0,65376.83,98.5,-0.97233,5e-05,1.51666]
[1780518072458,55.99,65378.38,98.5,-0.97226,5e-05,1.51982]
[1780518073465,55.99,65381.11,98.5,-0.97214,5e-05,1.52557]
[1780518074472,55.99,65385.18,98.5,-0.97195,5e-05,1.53431]
[1780518076485,55.98,65386.79,98.5,-0.97188,5e-05,1.53731]
[1780518077493,55.98,65384.57,98.5,-0.972,5e-05,1.53208]
[1780518078500,55.98,65381.95,98.5,-0.97213,5e-05,1.526]
[1780518079507,55.97,65383.93,98.5,-0.97204,5e-05,1.5301]
[1780518080514,55.97,65383.34,98.5,-0.97208,5e-05,1.52851]
[1780518081522,55.97,65380.43,98.5,-0.97222,5e-05,1.5218]
[1780518082531,55.97,65383.09,98.5,-0.9721,5e-05,1.52741]
[1780518083537,55.96,65384.16,98.5,-0.97205,5e-05,1.5295]
[1780518085202,55.96,65384.16,98.5,-0.97205,5e-05,1.5295]
[1780518085551,55.96,65387.68,98.5,-0.9719,5e-05,1.53675]
[1780518086558,55.96,65390.55,98.5,-0.97177,5e-05,1.54284]
[1780518087565,55.95,65393.06,98.5,-0.97165,5e-05,1.54814]
[1780518088572,55.95,65390.41,98.5,-0.97179,5e-05,1.54192]
[1780518089579,55.95,65389.57,98.5,-0.97183,5e-05,1.53974]
[1780518090586,55.94,65391.92,98.5,-0.97173,5e-05,1.54468]
[1780518091593,55.94,65392.28,98.5,-0.9718,5e-05,1.54001]
[1780518092600,55.94,65391.47,98.5,-0.97185,5e-05,1.5379]
[1780518093607,55.93,65394.21,98.5,-0.97172,5e-05,1.54371]
[1780518094615,55.93,65396.22,98.5,-0.97163,5e-05,1.5479]
[1780518095622,55.93,65396.79,98.5,-0.97161,5e-05,1.54886]
[1780518096629,55.93,65397.46,98.5,-0.97159,5e-05,1.55005]
[1780518097636,55.92,65398.13,98.5,-0.97156,5e-05,1.55123]
[1780518098643,55.92,65399.19,98.5,-0.97152,5e-05,1.55329]
[1780518099649,55.92,65394.99,98.5,-0.97173,5e-05,1.54357]
[1780518100657,55.91,65394.18,98.5,-0.97177,5e-05,1.54146]
[1780518101664,55.91,65393.11,98.5,-0.97183,5e-05,1.53878]
[1780518102672,55.91,65395.65,98.5,-0.97171,5e-05,1.54415]
[1780518103680,55.9,65398.7,98.5,-0.97157,5e-05,1.55066]
[1780518105694,55.9,65400.2,98.5,-0.97151,5e-05,1.55341]
[1780518107151,55.89,65401.6,98.5,-0.97146,5e-05,1.55592]
[1780518107448,55.89,65401.6,98.5,-0.97146,5e-05,1.55592]
[1780518107708,55.89,65403.88,98.5,-0.97135,5e-05,1.56104]
[1780518108716,55.89,65406.85,98.5,-0.97121,5e-05,1.56742]
[1780518109725,55.89,65407.45,98.5,-0.97119,5e-05,1.56844]
[1780518112040,55.88,65409.38,98.5,-0.97111,5e-05,1.57177]
[1780518112971,55.87,65411.8,98.5,-0.971,5e-05,1.5769]
[1780518113789,55.87,65415.58,98.5,-0.97081,5e-05,1.58549]
[1780518114758,55.87,65414.52,98.5,-0.97087,5e-05,1.58272]
[1780518115765,55.86,65410.55,98.5,-0.97108,5e-05,1.57333]
[1780518116641,55.86,65410.55,98.5,-0.97108,5e-05,1.57333]
[1780518116772,55.86,65409.1,98.5,-0.97116,5e-05,1.56968]
[1780518119793,55.85,65408.13,98.5,-0.97123,5e-05,1.56644]
[1780518120800,55.85,65407.22,98.5,-0.97128,5e-05,1.56405]
[1780518123439,55.84,65406.82,98.5,-0.97131,5e-05,1.5628]
[1780518122814,55.84,65405.79,98.5,-0.97137,5e-05,1.56015]
[1780518123820,55.84,65410.35,98.5,-0.97115,5e-05,1.57011]
[1780518124828,55.83,65411.51,98.5,-0.9711,5e-05,1.57241]
[1780518125835,55.83,65410.52,98.5,-0.97116,5e-05,1.56982]
[1780518126842,55.83,65411.14,98.5,-0.97113,5e-05,1.57087]
[1780518127491,55.83,65411.14,98.5,-0.97113,5e-05,1.57087]
[1780518129865,55.82,65406.21,98.5,-0.9714,5e-05,1.55871]
[1780518130872,55.81,65405.31,98.5,-0.97145,5e-05,1.55634]
[1780518131878,55.81,65405.94,98.5,-0.97143,5e-05,1.55743]
[1780518132886,55.81,65404.55,98.5,-0.9715,5e-05,1.55399]
[1780518133893,55.8,65406.67,98.5,-0.97141,5e-05,1.55812]
[1780518135907,55.8,65409.19,98.5,-0.9713,5e-05,1.56316]
[1780518136914,55.79,65409.88,98.5,-0.97128,5e-05,1.56438]
[1780518138928,55.79,65408.01,98.5,-0.97138,5e-05,1.5595]
[1780518139935,55.78,65403.85,98.5,-0.97159,5e-05,1.54982]
[1780518141949,55.78,65404.69,98.5,-0.97157,5e-05,1.55109]
[1780518142956,55.77,65401.22,98.5,-0.97174,5e-05,1.54301]
[1780518144970,55.77,65400.23,98.5,-0.9718,5e-05,1.54021]
[1780518145977,55.76,65401.99,98.5,-0.97172,5e-05,1.54385]
[1780518146984,55.76,65403.61,98.5,-0.97165,5e-05,1.54719]
[1780518147991,55.76,65405.15,98.5,-0.97158,5e-05,1.55034]
[1780518148998,55.76,65407.27,98.5,-0.97149,5e-05,1.5548]
[1780518150009,55.75,65405.79,98.5,-0.97157,5e-05,1.55116]
[1780518151011,55.75,65404.81,98.5,-0.97171,5e-05,1.54347]
[1780518152019,55.75,65405.41,98.5,-0.97169,5e-05,1.54452]
[1780518153026,55.74,65406.19,98.5,-0.97166,5e-05,1.54597]
[1780518154033,55.74,65408.7,98.5,-0.97154,5e-05,1.55131]
[1780518155040,55.74,65405.96,98.5,-0.97168,5e-05,1.54485]
[1780518157054,55.73,65408.58,98.5,-0.97157,5e-05,1.55014]
[1780518158060,55.73,65410.81,98.5,-0.97146,5e-05,1.55485]
[1780518161081,55.72,65412.06,98.5,-0.97142,5e-05,1.55674]
[1780518162089,55.72,65411.11,98.5,-0.97148,5e-05,1.55428]
[1780518164103,55.71,65413.24,98.5,-0.97138,5e-05,1.55846]
[1780518165109,55.71,65413.92,98.5,-0.97136,5e-05,1.55968]
[1780518165709,55.71,65413.92,98.5,-0.97136,5e-05,1.55968]
[1780518166117,55.7,65414.94,98.5,-0.97131,5e-05,1.56167]
[1780518169784,55.7,65415.12,98.5,-0.97133,5e-05,1.56111]
[1780518170151,55.69,65403.41,98.5,-0.97191,5e-05,1.53449]
[1780518171155,55.69,65399.29,98.5,-0.97211,5e-05,1.52504]
[1780518172163,55.69,65402.4,98.5,-0.97197,5e-05,1.5317]
[1780518174175,55.68,65401.64,98.5,-0.97202,5e-05,1.52947]
[1780518175183,55.68,65400.68,98.5,-0.97207,5e-05,1.52707]
[1780518177197,55.67,65401.86,98.5,-0.97202,5e-05,1.52917]
[1780518178456,55.67,65401.19,98.5,-0.97206,5e-05,1.52742]
[1780518179211,55.67,65397.7,98.5,-0.97224,5e-05,1.5194]
[1780518180218,55.67,65396.05,98.5,-0.97232,5e-05,1.5155]
[1780518184246,55.66,65393.23,98.5,-0.97248,5e-05,1.50831]
[1780518185253,55.65,65388.22,98.5,-0.97272,5e-05,1.49706]
[1780518186261,55.65,65387.5,98.5,-0.97276,5e-05,1.49527]
[1780518187267,55.65,65386.02,98.5,-0.97283,5e-05,1.49182]
[1780518188274,55.65,65383.55,98.5,-0.97295,5e-05,1.48622]
[1780518189281,55.65,65382.83,98.5,-0.97299,5e-05,1.48446]
[1780518190287,55.64,65380.37,98.5,-0.97311,5e-05,1.47891]
[1780518192302,55.64,65378.78,98.5,-0.97319,5e-05,1.4751]
[1780518193309,55.64,65382.29,98.5,-0.97303,5e-05,1.48256]
[1780518194316,55.64,65382.83,98.5,-0.97301,5e-05,1.48355]
[1780518195323,55.64,65383.93,98.5,-0.97296,5e-05,1.48577]
[1780518196330,55.63,65386.71,98.5,-0.97284,5e-05,1.49165]
[1780518197357,55.63,65386.71,98.5,-0.97284,5e-05,1.49165]
[1780518197441,55.63,65390.07,98.5,-0.97268,5e-05,1.49882]
[1780518198377,55.63,65390.07,98.5,-0.97268,5e-05,1.49882]
[1780518198432,55.63,65394.84,98.5,-0.97246,5e-05,1.50912]
[1780518199353,55.63,65395.6,98.5,-0.97243,5e-05,1.51056]
[1780518200360,55.62,65396.21,98.5,-0.9724,5e-05,1.51168]
[1780518202374,55.62,65394.08,98.5,-0.97252,5e-05,1.50651]
[1780518203382,55.62,65393.46,98.5,-0.97255,5e-05,1.50492]
[1780518204389,55.62,65396.32,98.5,-0.97242,5e-05,1.51101]
[1780518205396,55.61,65397.84,98.5,-0.97235,5e-05,1.51414]
[1780518206403,55.61,65396.58,98.5,-0.97242,5e-05,1.51111]
[1780518207410,55.61,65398.89,98.5,-0.97231,5e-05,1.51599]
[1780518208420,55.61,65403.28,98.5,-0.9721,5e-05,1.5255]
[1780518209427,55.6,65404.34,98.5,-0.97206,5e-05,1.52761]
[1780518211442,55.6,65404.98,98.5,-0.97213,5e-05,1.52337]
[1780518216477,55.56,65403.32,98.5,-0.97229,5e-05,1.51617]
[1780518217484,55.56,65402.41,98.5,-0.97233,5e-05,1.51391]
[1780518219498,55.56,65400.62,98.5,-0.97243,5e-05,1.50948]
[1780518220504,55.55,65398.57,98.5,-0.97253,5e-05,1.50472]
[1780518223526,55.55,65393.06,98.5,-0.97281,5e-05,1.49194]
[1780518224535,55.55,65393.94,98.5,-0.97277,5e-05,1.49367]
[1780518225542,55.54,65394.6,98.5,-0.97275,5e-05,1.49492]
[1780518226549,55.54,65395.58,98.5,-0.9727,5e-05,1.49688]
[1780518228564,55.54,65392.65,98.5,-0.97285,5e-05,1.49003]
[1780518229571,55.54,65392.05,98.5,-0.97288,5e-05,1.48852]
[1780518233605,55.53,65392.64,98.5,-0.97287,5e-05,1.48905]
[1780518234612,55.53,65394.46,98.5,-0.97279,5e-05,1.49285]
[1780518235619,55.52,65397.9,98.5,-0.97263,5e-05,1.50022]
[1780518236626,55.52,65400.84,98.5,-0.9725,5e-05,1.5065]
[1780518237633,55.52,65402.1,98.5,-0.97244,5e-05,1.50907]
[1780518238640,55.52,65402.88,98.5,-0.97241,5e-05,1.51057]
[1780518240654,55.51,65402.2,98.5,-0.97245,5e-05,1.50861]
[1780518243675,55.51,65403.94,98.5,-0.97238,5e-05,1.51179]
[1780518244682,55.5,65403.07,98.5,-0.97243,5e-05,1.50963]
[1780518247703,55.5,65407.04,98.5,-0.97225,5e-05,1.51776]
[1780518248710,55.5,65405.53,98.5,-0.97233,5e-05,1.51417]
[1780518249717,55.49,65401.16,98.5,-0.97255,5e-05,1.50426]
[1780518252291,55.49,65403.11,98.5,-0.97247,5e-05,1.50792]
[1780518252740,55.49,65408.63,98.5,-0.9722,5e-05,1.52017]
[1780518253747,55.48,65406.54,98.5,-0.97231,5e-05,1.51528]
[1780518254754,55.48,65404.36,98.5,-0.97242,5e-05,1.51021]
[1780518255761,55.48,65403.69,98.5,-0.97245,5e-05,1.5085]
[1780518256768,55.48,65396.05,98.5,-0.97282,5e-05,1.49143]
[1780518257775,55.48,65393.59,98.5,-0.97294,5e-05,1.48584]
[1780518258782,55.47,65397.8,98.5,-0.97275,5e-05,1.4949]
[1780518259789,55.47,65398.91,98.5,-0.9727,5e-05,1.49714]
[1780518260796,55.47,65398.08,98.5,-0.97274,5e-05,1.49511]
[1780518262810,55.47,65398.98,98.5,-0.97271,5e-05,1.49669]
[1780518264824,55.46,65400.82,98.5,-0.97263,5e-05,1.50035]
[1780518265831,55.46,65404.58,98.5,-0.97246,5e-05,1.50845]
[1780518266838,55.46,65406.76,98.5,-0.97236,5e-05,1.51306]
[1780518269858,55.45,65408.37,98.5,-0.97229,5e-05,1.51595]
[1780518271873,55.45,65409.28,98.5,-0.97235,5e-05,1.51238]
[1780518273887,55.44,65407.21,98.5,-0.97246,5e-05,1.50732]
[1780518276908,55.44,65409.69,98.5,-0.97235,5e-05,1.51216]
[1780518277915,55.43,65408.96,98.5,-0.97239,5e-05,1.51032]
[1780518278922,55.43,65406.3,98.5,-0.97253,5e-05,1.5042]
[1780518279929,55.43,65398.73,98.5,-0.97289,5e-05,1.48729]
[1780518280936,55.43,65397.68,98.5,-0.97295,5e-05,1.48477]
[1780518281943,55.42,65399.09,98.5,-0.97288,5e-05,1.48768]
[1780518282950,55.42,65401.35,98.5,-0.97278,5e-05,1.49247]
[1780518284964,55.42,65403.69,98.5,-0.97268,5e-05,1.49724]
[1780518285971,55.42,65402.71,98.5,-0.97273,5e-05,1.49489]
[1780518286978,55.42,65403.54,98.5,-0.97269,5e-05,1.49651]
[1780518287985,55.41,65402.74,98.5,-0.97273,5e-05,1.49455]
[1780518291008,55.41,65401.74,98.5,-0.9728,5e-05,1.49176]
[1780518296048,55.4,65401.69,98.5,-0.97282,5e-05,1.49069]
[1780518301083,55.39,65405.18,98.5,-0.97267,5e-05,1.49744]
[1780518302090,55.38,65409.1,98.5,-0.97249,5e-05,1.50572]
[1780518303097,55.38,65410.99,98.5,-0.97241,5e-05,1.5097]
[1780518304104,55.38,65410.2,98.5,-0.97245,5e-05,1.50772]
[1780518305111,55.38,65411.63,98.5,-0.97238,5e-05,1.5109]
[1780518310146,55.37,65411.51,98.5,-0.97242,5e-05,1.50931]
[1780518311153,55.36,65412.67,98.5,-0.97236,5e-05,1.51166]
[1780518313569,55.36,65412.47,98.5,-0.97238,5e-05,1.511]
[1780518314174,55.36,65417.61,98.5,-0.97214,5e-05,1.522]
[1780518316188,55.35,65418.59,98.5,-0.9721,5e-05,1.52371]
[1780518316699,55.35,65418.59,98.5,-0.9721,5e-05,1.52371]
[1780518317124,55.35,65418.59,98.5,-0.9721,5e-05,1.52371]
[1780518317145,55.35,65418.59,98.5,-0.9721,5e-05,1.52371]
[1780518317195,55.35,65423.72,98.5,-0.97186,5e-05,1.53497]
[1780518317666,55.35,65423.72,98.5,-0.97186,5e-05,1.53497]
[1780518317975,55.35,65423.72,98.5,-0.97186,5e-05,1.53497]
[1780518318206,55.35,65436.3,98.5,-0.97124,5e-05,1.56318]
[1780518319213,55.35,65444.36,98.5,-0.97084,5e-05,1.58162]
[1780518320220,55.35,65455.36,98.5,-0.97029,5e-05,1.60672]
[1780518321227,55.34,65464.93,98.5,-0.96981,5e-05,1.62833]
[1780518322619,55.33,65467.35,98.5,-0.96969,5e-05,1.63359]
[1780518323563,55.33,65462.96,98.5,-0.96993,5e-05,1.62286]
[1780518324247,55.33,65454.65,98.5,-0.97037,5e-05,1.60308]
[1780518325255,55.32,65456.13,98.5,-0.9703,5e-05,1.60614]
[1780518326262,55.32,65457.7,98.5,-0.97023,5e-05,1.6094]
[1780518327269,55.32,65456.27,98.5,-0.97031,5e-05,1.60568]
[1780518328276,55.31,65449.84,98.5,-0.97065,5e-05,1.59041]
[1780518329283,55.31,65448.29,98.5,-0.97073,5e-05,1.58648]
[1780518331297,55.3,65446.49,98.5,-0.97093,5e-05,1.57638]
[1780518332304,55.3,65448.94,98.5,-0.97081,5e-05,1.58167]
[1780518335325,55.29,65448.15,98.5,-0.97088,5e-05,1.57883]
[1780518336332,55.29,65445.87,98.5,-0.971,5e-05,1.57326]
[1780518337339,55.25,65439.72,98.5,-0.97138,5e-05,1.55597]
[1780518338346,55.25,65439.11,98.5,-0.97142,5e-05,1.55429]
[1780518339453,55.25,65439.11,98.5,-0.97142,5e-05,1.55429]
[1780518339557,55.25,65436.27,98.5,-0.97156,5e-05,1.54754]
[1780518340378,55.25,65428.17,98.5,-0.97197,5e-05,1.52898]
[1780518341385,55.22,65423.46,98.5,-0.97225,5e-05,1.51594]
[1780518342394,55.2,65422.82,98.5,-0.97233,5e-05,1.51226]
[1780518343401,55.18,65423.43,98.5,-0.97235,5e-05,1.51143]
[1780518345416,55.15,65423.98,98.5,-0.97238,5e-05,1.51028]
[1780518347430,55.15,65419.11,98.5,-0.97262,5e-05,1.49901]
[1780518349445,55.15,65422.1,98.5,-0.97249,5e-05,1.50526]
[1780518350451,55.14,65426.16,98.5,-0.97229,5e-05,1.51411]
[1780518351458,55.14,65427.67,98.5,-0.97223,5e-05,1.51726]
[1780518352465,55.14,65428.97,98.5,-0.97217,5e-05,1.51995]
[1780518353472,55.14,65426.73,98.5,-0.97228,5e-05,1.5147]
[1780518354480,55.13,65424.5,98.5,-0.97239,5e-05,1.50949]
[1780518355487,55.13,65429.31,98.5,-0.97217,5e-05,1.52004]
[1780518357501,55.13,65434.58,98.5,-0.97192,5e-05,1.53142]
[1780518358508,55.13,65433.76,98.5,-0.97196,5e-05,1.52932]
[1780518359515,55.12,65435.55,98.5,-0.97188,5e-05,1.5331]
[1780518360522,55.12,65434.88,98.5,-0.97192,5e-05,1.53134]
[1780518361529,55.12,65432.79,98.5,-0.97203,5e-05,1.52638]
[1780518362536,55.12,65430.57,98.5,-0.97214,5e-05,1.52115]
[1780518367574,55.1,65430.97,98.5,-0.97215,5e-05,1.52088]
[1780518368581,55.1,65431.59,98.5,-0.97212,5e-05,1.52204]
[1780518373616,55.09,65435.19,98.5,-0.97197,5e-05,1.52897]
[1780518374623,55.09,65440.43,98.5,-0.97172,5e-05,1.54057]
[1780518375630,55.09,65445.49,98.5,-0.97147,5e-05,1.5518]
[1780518376637,55.08,65450.39,98.5,-0.97124,5e-05,1.5627]
[1780518378651,55.08,65453.19,98.5,-0.97111,5e-05,1.56852]
[1780518379192,55.08,65453.19,98.5,-0.97111,5e-05,1.56852]
[1780518379658,55.07,65459.47,98.5,-0.9708,5e-05,1.58267]
[1780518380665,55.07,65466.8,98.5,-0.97043,5e-05,1.59933]
[1780518381672,55.07,65468.01,98.5,-0.97038,5e-05,1.60178]
[1780518382678,55.06,65469.9,98.5,-0.97029,5e-05,1.60582]
[1780518383686,55.06,65472.67,98.5,-0.97015,5e-05,1.61192]
[1780518384604,55.06,65472.67,98.5,-0.97015,5e-05,1.61192]
[1780518384698,55.06,65476.83,98.5,-0.96995,5e-05,1.62129]
[1780518385607,55.06,65476.83,98.5,-0.96995,5e-05,1.62129]
[1780518385706,55.05,65483.86,98.5,-0.96959,5e-05,1.63748]
[1780518385745,55.05,65483.86,98.5,-0.96959,5e-05,1.63748]
[1780518386713,55.05,65490.1,98.5,-0.96927,5e-05,1.65187]
[1780518387720,55.04,65493.13,98.5,-0.96912,5e-05,1.65865]
[1780518388727,55.04,65493.7,98.5,-0.9691,5e-05,1.65955]
[1780518389734,55.04,65494.9,98.5,-0.96904,5e-05,1.66195]
[1780518391749,55.03,65492.5,98.5,-0.96929,5e-05,1.64986]
[1780518392755,55.02,65491.07,98.5,-0.96937,5e-05,1.646]
[1780518393762,55.02,65495.03,98.5,-0.96917,5e-05,1.65499]
[1780518395776,55.01,65493.34,98.5,-0.96928,5e-05,1.65004]
[1780518396783,55.0,65490.06,98.5,-0.96947,5e-05,1.64178]
[1780518398797,55.0,65491.89,98.5,-0.96939,5e-05,1.64526]
[1780518402604,54.98,65489.02,98.5,-0.96958,5e-05,1.63669]
[1780518402825,54.98,65490.95,98.5,-0.96948,5e-05,1.64128]
[1780518404839,54.97,65496.12,98.5,-0.96923,5e-05,1.65272]
[1780518405848,54.97,65499.56,98.5,-0.96905,5e-05,1.6605]
[1780518406855,54.96,65502.45,98.5,-0.96891,5e-05,1.66697]
[1780518407862,54.96,65500.63,98.5,-0.96902,5e-05,1.66212]
[1780518409504,54.95,65495.79,98.5,-0.9693,5e-05,1.64962]
[1780518409877,54.95,65497.24,98.5,-0.96922,5e-05,1.65308]
[1780518412898,54.94,65500.81,98.5,-0.96906,5e-05,1.66027]
[1780518414914,54.93,65502.85,98.5,-0.96897,5e-05,1.66423]
[1780518416925,54.92,65504.0,98.5,-0.96893,5e-05,1.66605]
[1780518418941,54.91,65498.37,98.5,-0.96925,5e-05,1.6516]
[1780518419947,54.91,65495.7,98.5,-0.9694,5e-05,1.64478]
[1780518421961,54.9,65493.9,98.5,-0.96952,5e-05,1.63962]
[1780518423975,54.89,65499.59,98.5,-0.96924,5e-05,1.65233]
[1780518424982,54.89,65495.96,98.5,-0.96944,5e-05,1.64322]
[1780518425989,54.88,65493.55,98.5,-0.96958,5e-05,1.63705]
[1780518426996,54.88,65495.44,98.5,-0.96949,5e-05,1.64112]
[1780518429010,54.87,65494.19,98.5,-0.96957,5e-05,1.63729]
[1780518430017,54.87,65491.63,98.5,-0.96972,5e-05,1.63079]
[1780518433038,54.85,65492.51,98.5,-0.9697,5e-05,1.63164]
[1780518434045,54.85,65496.29,98.5,-0.96951,5e-05,1.64021]
[1780518435075,54.85,65501.04,98.5,-0.96926,5e-05,1.65112]
[1780518437066,54.84,65502.6,98.5,-0.9692,5e-05,1.65396]
[1780518438073,54.83,65504.26,98.5,-0.96912,5e-05,1.65749]
[1780518440087,54.83,65503.55,98.5,-0.96918,5e-05,1.65487]
[1780518441094,54.82,65504.18,98.5,-0.96916,5e-05,1.65593]
[1780518442101,54.82,65504.77,98.5,-0.96914,5e-05,1.6569]
[1780518443108,54.81,65506.24,98.5,-0.96907,5e-05,1.65997]
[1780518450157,54.78,65506.34,98.5,-0.96913,5e-05,1.65702]
[1780518451743,54.78,65506.34,98.5,-0.96913,5e-05,1.65702]
[1780518452171,54.77,65511.98,98.5,-0.96895,5e-05,1.66426]
[1780518453096,54.77,65511.98,98.5,-0.96895,5e-05,1.66426]
[1780518453178,54.77,65514.4,98.5,-0.96883,5e-05,1.66965]
[1780518454184,54.77,65513.51,98.5,-0.96889,5e-05,1.66704]
[1780518456199,54.76,65515.34,98.5,-0.96881,5e-05,1.67051]
[1780518457206,54.75,65514.07,98.5,-0.96889,5e-05,1.66698]
[1780518458212,54.75,65510.53,98.5,-0.96909,5e-05,1.65797]
[1780518459220,54.74,65509.13,98.5,-0.96917,5e-05,1.65414]
[1780518460227,54.74,65508.2,98.5,-0.96923,5e-05,1.65146]
[1780518462241,54.73,65509.32,98.5,-0.96919,5e-05,1.65326]
[1780518463248,54.73,65506.5,98.5,-0.96935,5e-05,1.64606]
[1780518464255,54.72,65508.56,98.5,-0.96925,5e-05,1.65055]
[1780518466269,54.71,65507.27,98.5,-0.96934,5e-05,1.64659]
[1780518471304,54.69,65507.94,98.5,-0.96936,5e-05,1.64603]
[1780518475332,54.67,65507.25,98.5,-0.96944,5e-05,1.64224]
[1780518480366,54.65,65508.2,98.5,-0.96944,5e-05,1.6424]
[1780518481374,54.65,65504.66,98.5,-0.96963,5e-05,1.63395]
[1780518482382,54.65,65499.3,98.5,-0.96992,5e-05,1.62079]
[1780518483387,54.64,65494.48,98.5,-0.97019,5e-05,1.6086]
[1780518485402,54.64,65495.28,98.5,-0.97016,5e-05,1.60976]
[1780518486409,54.63,65499.23,98.5,-0.96996,5e-05,1.61873]
[1780518487416,54.63,65502.76,98.5,-0.96979,5e-05,1.62672]
[1780518488423,54.62,65506.43,98.5,-0.9696,5e-05,1.63507]
[1780518490437,54.62,65507.38,98.5,-0.96957,5e-05,1.63651]
[1780518494465,54.6,65508.04,98.5,-0.96957,5e-05,1.63644]
[1780518495472,54.6,65506.1,98.5,-0.96968,5e-05,1.6314]
[1780518500507,54.58,65506.66,98.5,-0.9697,5e-05,1.63072]
[1780518502521,54.57,65502.91,98.5,-0.96991,5e-05,1.621]
[1780518503529,54.57,65500.46,98.5,-0.97005,5e-05,1.61481]
[1780518505542,54.56,65499.22,98.5,-0.97013,5e-05,1.61113]
[1780518507556,54.55,65495.97,98.5,-0.97032,5e-05,1.60273]
[1780518508563,54.55,65494.56,98.5,-0.9704,5e-05,1.59905]
[1780518512590,54.54,65483.32,98.5,-0.9711,5e-05,1.56616]
[1780518513598,54.53,65481.0,98.5,-0.97123,5e-05,1.56049]
[1780518514605,54.53,65482.77,98.5,-0.97114,5e-05,1.56431]
[1780518515612,54.53,65486.89,98.5,-0.97094,5e-05,1.57359]
[1780518519640,54.52,65484.62,98.5,-0.97108,5e-05,1.5671]
[1780518520646,54.51,65478.69,98.5,-0.97139,5e-05,1.55309]
[1780518521654,54.51,65474.69,98.5,-0.9716,5e-05,1.54362]
[1780518522142,54.51,65474.69,98.5,-0.9716,5e-05,1.54362]
[1780518522868,54.51,65474.69,98.5,-0.9716,5e-05,1.54362]
[1780518522661,54.51,65471.06,98.5,-0.97178,5e-05,1.53505]
[1780518523248,54.51,65471.06,98.5,-0.97178,5e-05,1.53505]
[1780518523668,54.51,65467.59,98.5,-0.97196,5e-05,1.5269]
[1780518524845,54.51,65463.65,98.5,-0.97216,5e-05,1.51772]
[1780518525682,54.5,65461.04,98.5,-0.97229,5e-05,1.51161]
[1780518526691,54.5,65460.23,98.5,-0.97234,5e-05,1.50958]
[1780518527698,54.5,65455.24,98.5,-0.97259,5e-05,1.49814]
[1780518528705,54.5,65447.99,98.5,-0.97294,5e-05,1.48174]
[1780518529712,54.5,65441.42,98.5,-0.97326,5e-05,1.46701]
[1780518530036,54.5,65441.42,98.5,-0.97326,5e-05,1.46701]
[1780518530061,54.5,65441.42,98.5,-0.97326,5e-05,1.46701]
[1780518530415,54.5,65441.42,98.5,-0.97326,5e-05,1.46701]
[1780518530719,54.5,65435.96,98.5,-0.97352,5e-05,1.45484]
[1780518531275,54.5,65435.96,98.5,-0.97352,5e-05,1.45484]
[1780518531725,54.49,65432.33,98.5,-0.9737,5e-05,1.44677]
[1780518532733,54.49,65431.4,98.5,-0.97374,5e-05,1.44465]
[1780518533740,54.49,65429.77,98.5,-0.97382,5e-05,1.44101]
[1780518535754,54.49,65433.84,98.5,-0.97363,5e-05,1.44977]
[1780518537768,54.49,65437.9,98.5,-0.97345,5e-05,1.45852]
[1780518538775,54.49,65434.88,98.5,-0.97359,5e-05,1.45177]
[1780518539782,54.49,65433.36,98.5,-0.97367,5e-05,1.44834]
[1780518541796,54.49,65437.45,98.5,-0.97348,5e-05,1.45716]
[1780518542803,54.48,65434.37,98.5,-0.97362,5e-05,1.45028]
[1780518543810,54.48,65438.35,98.5,-0.97344,5e-05,1.45895]
[1780518544817,54.48,65441.21,98.5,-0.9733,5e-05,1.46516]
[1780518549854,54.48,65440.96,98.5,-0.97333,5e-05,1.46402]
[1780518552877,54.47,65443.94,98.5,-0.97319,5e-05,1.47028]
[1780518553884,54.47,65446.27,98.5,-0.97308,5e-05,1.47533]
[1780518554891,54.47,65447.36,98.5,-0.97303,5e-05,1.47762]
[1780518555898,54.47,65448.17,98.5,-0.973,5e-05,1.47929]
[1780518556511,54.47,65448.17,98.5,-0.973,5e-05,1.47929]
[1780518556905,54.47,65449.48,98.5,-0.97294,5e-05,1.48207]
[1780518558441,54.47,65449.46,98.5,-0.97294,5e-05,1.48188]
[1780518558920,54.47,65454.7,98.5,-0.97269,5e-05,1.49345]
[1780518559007,54.47,65454.7,98.5,-0.97269,5e-05,1.49345]
[1780518559303,54.47,65454.7,98.5,-0.97269,5e-05,1.49345]
[1780518559338,54.47,65454.7,98.5,-0.97269,5e-05,1.49345]
[1780518559927,54.46,65461.32,98.5,-0.97237,5e-05,1.50819]
[1780518560372,54.46,65461.32,98.5,-0.97237,5e-05,1.50819]
[1780518560934,54.46,65465.65,98.5,-0.97216,5e-05,1.51781]
[1780518561943,54.46,65464.6,98.5,-0.97222,5e-05,1.51522]
[1780518564962,54.45,65466.41,98.5,-0.97214,5e-05,1.51872]
[1780518565969,54.45,65465.6,98.5,-0.97219,5e-05,1.51667]
[1780518568994,54.45,65466.62,98.5,-0.97215,5e-05,1.51837]
[1780518571006,54.44,65463.25,98.5,-0.97241,5e-05,1.50518]
[1780518572013,54.44,65460.08,98.5,-0.97257,5e-05,1.49784]
[1780518573021,54.44,65459.3,98.5,-0.97261,5e-05,1.49592]
[1780518574028,54.44,65461.36,98.5,-0.97252,5e-05,1.50038]
[1780518576042,54.43,65459.37,98.5,-0.97262,5e-05,1.49556]
[1780518577049,54.43,65460.39,98.5,-0.97258,5e-05,1.49768]
[1780518579063,54.43,65460.97,98.5,-0.97256,5e-05,1.49865]
[1780518582084,54.42,65464.24,98.5,-0.97241,5e-05,1.5055]
[1780518583376,54.42,65465.77,98.5,-0.97234,5e-05,1.50878]
[1780518584270,54.42,65468.92,98.5,-0.97218,5e-05,1.51573]
[1780518585107,54.42,65469.82,98.5,-0.97214,5e-05,1.51757]
[1780518586610,54.41,65468.93,98.5,-0.9722,5e-05,1.51515]
[1780518587384,54.41,65464.0,98.5,-0.97244,5e-05,1.50399]
[1780518589135,54.41,65465.48,98.5,-0.97238,5e-05,1.50697]
[1780518590142,54.41,65464.55,98.5,-0.97242,5e-05,1.50468]
[1780518591149,54.41,65466.64,98.5,-0.97233,5e-05,1.50923]
[1780518592156,54.41,65465.58,98.5,-0.97238,5e-05,1.50664]
[1780518593163,54.4,65464.72,98.5,-0.97243,5e-05,1.50451]
[1780518596184,54.4,65466.55,98.5,-0.97235,5e-05,1.50811]
[1780518597191,54.4,65464.25,98.5,-0.97247,5e-05,1.50273]
[1780518599205,54.39,65461.82,98.5,-0.97259,5e-05,1.49689]
[1780518600212,54.39,65460.3,98.5,-0.97267,5e-05,1.49331]
[1780518603233,54.39,65461.36,98.5,-0.97263,5e-05,1.49521]
[1780518604764,54.38,65460.62,98.5,-0.97267,5e-05,1.49322]
[1780518605249,54.38,65459.54,98.5,-0.97273,5e-05,1.4908]
[1780518606256,54.38,65464.05,98.5,-0.97251,5e-05,1.50079]
[1780518607263,54.38,65460.02,98.5,-0.97271,5e-05,1.49154]
[1780518610284,54.38,65457.7,98.5,-0.97283,5e-05,1.48587]
[1780518611295,54.38,65452.07,98.5,-0.97311,5e-05,1.4733]
[1780518612300,54.37,65444.02,98.5,-0.9735,5e-05,1.45519]
[1780518613307,54.37,65443.12,98.5,-0.97354,5e-05,1.45311]
[1780518616328,54.37,65443.74,98.5,-0.97352,5e-05,1.4542]
[1780518617336,54.37,65443.08,98.5,-0.97355,5e-05,1.45265]
[1780518618342,54.37,65445.03,98.5,-0.97346,5e-05,1.45686]
[1780518619349,54.37,65450.8,98.5,-0.97319,5e-05,1.46954]
[1780518620356,54.37,65454.03,98.5,-0.97304,5e-05,1.47661]
[1780518621363,54.36,65455.95,98.5,-0.97295,5e-05,1.48076]
[1780518622370,54.36,65454.79,98.5,-0.973,5e-05,1.47803]
[1780518624384,54.36,65458.22,98.5,-0.97284,5e-05,1.48543]
[1780518625391,54.36,65460.04,98.5,-0.97276,5e-05,1.48937]
[1780518626398,54.36,65461.39,98.5,-0.9727,5e-05,1.49224]
[1780518627405,54.36,65463.2,98.5,-0.97261,5e-05,1.49615]
[1780518628412,54.35,65461.14,98.5,-0.97272,5e-05,1.49135]
[1780518632684,54.35,65460.92,98.5,-0.97283,5e-05,1.48527]
[1780518632784,54.35,65462.57,98.5,-0.97275,5e-05,1.48867]
[1780518633185,54.35,65462.57,98.5,-0.97275,5e-05,1.48867]
[1780518633925,54.35,65462.57,98.5,-0.97275,5e-05,1.48867]
[1780518633968,54.34,65469.38,98.5,-0.97242,5e-05,1.50386]
[1780518634903,54.34,65473.1,98.5,-0.97224,5e-05,1.51211]
[1780518635461,54.34,65474.09,98.5,-0.97219,5e-05,1.51436]
[1780518636468,54.34,65472.79,98.5,-0.97226,5e-05,1.51121]
[1780518637475,54.34,65471.9,98.5,-0.97231,5e-05,1.50899]
[1780518639489,54.34,65470.52,98.5,-0.97239,5e-05,1.50548]
[1780518640496,54.33,65471.61,98.5,-0.97234,5e-05,1.50776]
[1780518641779,54.33,65471.61,98.5,-0.97234,5e-05,1.50776]
[1780518642037,54.33,65469.91,98.5,-0.97243,5e-05,1.50355]
[1780518642938,54.33,65466.01,98.5,-0.97262,5e-05,1.49456]
[1780518644038,54.33,65466.01,98.5,-0.97262,5e-05,1.49456]
[1780518643520,54.33,65467.99,98.5,-0.97253,5e-05,1.49903]
[1780518644527,54.33,65475.05,98.5,-0.97218,5e-05,1.51486]
[1780518645534,54.32,65483.62,98.5,-0.97176,5e-05,1.53427]
[1780518646541,54.32,65483.74,98.5,-0.97176,5e-05,1.53434]
[1780518647548,54.32,65484.3,98.5,-0.97173,5e-05,1.5354]
[1780518650652,54.31,65485.08,98.5,-0.97171,5e-05,1.53625]
[1780518653590,54.31,65482.63,98.5,-0.97185,5e-05,1.53016]
[1780518654107,54.31,65482.63,98.5,-0.97185,5e-05,1.53016]
[1780518654597,54.3,65477.37,98.5,-0.97212,5e-05,1.51791]
[1780518655604,54.3,65473.27,98.5,-0.97232,5e-05,1.50836]
[1780518656204,54.3,65473.27,98.5,-0.97232,5e-05,1.50836]
[1780518657618,54.3,65475.36,98.5,-0.97223,5e-05,1.51272]
[1780518659635,54.3,65472.59,98.5,-0.97237,5e-05,1.50605]
[1780518660642,54.29,65473.26,98.5,-0.97235,5e-05,1.5072]
[1780518661827,54.29,65473.26,98.5,-0.97235,5e-05,1.5072]
[1780518661834,54.29,65476.05,98.5,-0.97222,5e-05,1.51335]
[1780518662659,54.29,65478.54,98.5,-0.9721,5e-05,1.51882]
[1780518663665,54.29,65480.2,98.5,-0.97202,5e-05,1.52241]
[1780518664962,54.28,65481.51,98.5,-0.97196,5e-05,1.52519]
[1780518665681,54.28,65476.84,98.5,-0.97219,5e-05,1.51454]
[1780518666188,54.28,65476.84,98.5,-0.97219,5e-05,1.51454]
[1780518666687,54.28,65475.48,98.5,-0.97227,5e-05,1.51103]
[1780518667693,54.28,65470.45,98.5,-0.97252,5e-05,1.49945]
[1780518669708,54.28,65467.04,98.5,-0.97269,5e-05,1.49158]
[1780518670714,54.27,65465.56,98.5,-0.97277,5e-05,1.48793]
[1780518671722,54.27,65464.95,98.5,-0.9728,5e-05,1.48641]
[1780518672729,54.27,65463.55,98.5,-0.97287,5e-05,1.48312]
[1780518673736,54.27,65462.54,98.5,-0.97293,5e-05,1.48071]
[1780518675075,54.27,65462.54,98.5,-0.97293,5e-05,1.48071]
[1780518674743,54.27,65452.01,98.5,-0.97344,5e-05,1.45713]
[1780518675764,54.27,65441.35,98.5,-0.97394,5e-05,1.43357]
[1780518676757,54.27,65433.7,98.5,-0.9743,5e-05,1.41685]
[1780518677764,54.27,65432.13,98.5,-0.97438,5e-05,1.41342]
[1780518678771,54.27,65435.57,98.5,-0.97422,5e-05,1.42085]
[1780518679778,54.27,65437.43,98.5,-0.97413,5e-05,1.42486]
[1780518680785,54.26,65438.2,98.5,-0.9741,5e-05,1.42649]
[1780518683806,54.26,65439.35,98.5,-0.97405,5e-05,1.42885]
[1780518684813,54.26,65439.94,98.5,-0.97402,5e-05,1.43009]
[1780518685820,54.26,65440.77,98.5,-0.97398,5e-05,1.43185]
[1780518686827,54.26,65443.55,98.5,-0.97385,5e-05,1.43787]
[1780518687834,54.26,65447.07,98.5,-0.97369,5e-05,1.44554]
[1780518688841,54.26,65448.51,98.5,-0.97362,5e-05,1.44863]
[1780518689343,54.26,65448.51,98.5,-0.97362,5e-05,1.44863]
[1780518689848,54.26,65449.6,98.5,-0.97357,5e-05,1.45095]
[1780518690869,54.26,65454.7,98.5,-0.97333,5e-05,1.46214]
[1780518691869,54.26,65452.3,98.5,-0.97353,5e-05,1.45167]
[1780518692876,54.26,65453.75,98.5,-0.97347,5e-05,1.45478]
[1780518693883,54.26,65451.26,98.5,-0.97359,5e-05,1.44918]
[1780518694890,54.25,65446.11,98.5,-0.97383,5e-05,1.43777]
[1780518696072,54.25,65446.11,98.5,-0.97383,5e-05,1.43777]
[1780518696035,54.25,65442.44,98.5,-0.97401,5e-05,1.42967]
[1780518696644,54.25,65442.44,98.5,-0.97401,5e-05,1.42967]
[1780518696990,54.25,65442.44,98.5,-0.97401,5e-05,1.42967]
[1780518697074,54.25,65433.26,98.5,-0.97444,5e-05,1.40966]
[1780518697911,54.25,65431.28,98.5,-0.97453,5e-05,1.40536]
[1780518698918,54.25,65428.36,98.5,-0.97466,5e-05,1.39906]
[1780518701939,54.25,65429.24,98.5,-0.97462,5e-05,1.40095]
[1780518702946,54.25,65433.31,98.5,-0.97444,5e-05,1.40972]
[1780518705968,54.25,65432.49,98.5,-0.97448,5e-05,1.40789]
[1780518706975,54.25,65431.18,98.5,-0.97454,5e-05,1.40504]
[1780518709996,54.25,65431.8,98.5,-0.97451,5e-05,1.40634]
[1780518714026,54.25,65431.01,98.5,-0.97455,5e-05,1.40458]
[1780518718788,54.25,65430.55,98.5,-0.97457,5e-05,1.40354]
[1780518719065,54.25,65423.98,98.5,-0.97487,5e-05,1.38942]
[1780518719746,54.25,65423.98,98.5,-0.97487,5e-05,1.38942]
[1780518719927,54.25,65423.98,98.5,-0.97487,5e-05,1.38942]
[1780518720069,54.25,65414.58,98.5,-0.9753,5e-05,1.36943]
[1780518721076,54.25,65418.78,98.5,-0.97511,5e-05,1.37839]
[1780518722083,54.25,65420.58,98.5,-0.97502,5e-05,1.38226]
[1780518722615,54.25,65420.58,98.5,-0.97502,5e-05,1.38226]
[1780518723090,54.25,65424.42,98.5,-0.97485,5e-05,1.39049]
[1780518723560,54.25,65424.42,98.5,-0.97485,5e-05,1.39049]
[1780518723972,54.25,65424.42,98.5,-0.97485,5e-05,1.39049]
[1780518724097,54.25,65429.18,98.5,-0.97463,5e-05,1.40072]
[1780518725104,54.25,65434.7,98.5,-0.97437,5e-05,1.41263]
[1780518726111,54.25,65438.88,98.5,-0.97418,5e-05,1.42168]
[1780518727117,54.25,65442.16,98.5,-0.97403,5e-05,1.42879]
[1780518727320,54.25,65442.16,98.5,-0.97403,5e-05,1.42879]
[1780518728125,54.25,65451.2,98.5,-0.9736,5e-05,1.44857]
[1780518728511,54.25,65451.2,98.5,-0.9736,5e-05,1.44857]
[1780518729134,54.25,65454.03,98.5,-0.97347,5e-05,1.45474]
[1780518730139,54.25,65458.21,98.5,-0.97327,5e-05,1.46391]
[1780518734687,54.25,65458.47,98.5,-0.97326,5e-05,1.46415]
[1780518734789,54.24,65459.4,98.5,-0.97322,5e-05,1.46599]
[1780518735951,54.24,65459.4,98.5,-0.97322,5e-05,1.46599]
[1780518736058,54.24,65464.68,98.5,-0.97297,5e-05,1.47763]
[1780518737045,54.24,65464.68,98.5,-0.97297,5e-05,1.47763]
[1780518737139,54.24,65465.25,98.5,-0.97295,5e-05,1.47877]
[1780518737190,54.24,65457.77,98.5,-0.97331,5e-05,1.46209]
[1780518738197,54.24,65455.3,98.5,-0.97343,5e-05,1.4565]
[1780518739933,54.24,65449.88,98.5,-0.97369,5e-05,1.44435]
[1780518740439,54.24,65447.31,98.5,-0.97381,5e-05,1.4387]
[1780518741218,54.24,65444.47,98.5,-0.97395,5e-05,1.43241]
[1780518743232,54.24,65445.03,98.5,-0.97392,5e-05,1.43352]
[1780518744448,54.24,65445.03,98.5,-0.97392,5e-05,1.43352]
[1780518744998,54.24,65445.03,98.5,-0.97392,5e-05,1.43352]
[1780518745017,54.24,65445.03,98.5,-0.97392,5e-05,1.43352]
[1780518745165,54.24,65445.03,98.5,-0.97392,5e-05,1.43352]
[1780518745051,54.23,65436.91,98.5,-0.97431,5e-05,1.41573]
[1780518745896,54.24,65426.21,98.5,-0.9748,5e-05,1.39267]
[1780518746260,54.24,65423.73,98.5,-0.97491,5e-05,1.38736]
[1780518747267,54.24,65427.13,98.5,-0.97476,5e-05,1.39466]
[1780518748274,54.24,65428.16,98.5,-0.97471,5e-05,1.39688]
[1780518749281,54.24,65427.5,98.5,-0.97474,5e-05,1.39546]
[1780518750287,54.24,65425.94,98.5,-0.97481,5e-05,1.39212]
[1780518751295,54.24,65422.29,98.5,-0.97506,5e-05,1.37942]
[1780518753309,54.24,65416.22,98.5,-0.97534,5e-05,1.36659]
[1780518754316,54.24,65409.87,98.5,-0.97562,4e-05,1.35326]
[1780518755323,54.24,65404.48,98.5,-0.97586,4e-05,1.34205]
[1780518756330,54.24,65403.78,98.5,-0.97589,4e-05,1.34068]
[1780518757338,54.24,65408.35,98.5,-0.97568,4e-05,1.35033]
[1780518758345,54.24,65406.42,98.5,-0.97577,4e-05,1.34637]
[1780518759351,54.24,65405.53,98.5,-0.9758,4e-05,1.34459]
[1780518760359,54.24,65406.53,98.5,-0.97576,4e-05,1.34677]
[1780518761366,54.24,65408.18,98.5,-0.97568,4e-05,1.35031]
[1780518762373,54.24,65403.9,98.5,-0.97587,4e-05,1.34144]
[1780518763380,54.24,65402.38,98.5,-0.97594,4e-05,1.33836]
[1780518764570,54.24,65402.38,98.5,-0.97594,4e-05,1.33836]
[1780518764641,54.25,65401.77,98.5,-0.97596,4e-05,1.33719]
[1780518765445,54.25,65401.77,98.5,-0.97596,4e-05,1.33719]
[1780518765662,54.25,65399.24,98.5,-0.97607,4e-05,1.33203]
[1780518766943,54.25,65395.03,98.5,-0.97625,4e-05,1.32354]
[1780518770429,54.25,65393.78,98.5,-0.9763,4e-05,1.32132]
[1780518771435,54.25,65392.76,98.5,-0.97634,4e-05,1.31935]
[1780518772457,54.26,65390.76,98.5,-0.97642,4e-05,1.31536]
[1780518773462,54.26,65389.93,98.5,-0.97646,4e-05,1.31379]
[1780518774469,54.26,65388.3,98.5,-0.97652,4e-05,1.31058]
[1780518776238,54.26,65387.95,98.5,-0.97654,4e-05,1.31001]
[1780518776695,54.26,65387.95,98.5,-0.97654,4e-05,1.31001]
[1780518777211,54.26,65387.95,98.5,-0.97654,4e-05,1.31001]
[1780518776773,54.26,65382.7,98.5,-0.97676,4e-05,1.29942]
[1780518777490,54.26,65379.38,98.5,-0.9769,4e-05,1.29283]
[1780518778496,54.26,65375.77,98.5,-0.97705,4e-05,1.2857]
[1780518779504,54.27,65379.26,98.5,-0.97689,4e-05,1.29295]
[1780518781008,54.27,65379.26,98.5,-0.97689,4e-05,1.29295]
[1780518781066,54.27,65378.42,98.5,-0.97692,4e-05,1.29159]
[1780518782129,54.27,65378.42,98.5,-0.97692,4e-05,1.29159]
[1780518782215,54.27,65370.48,98.5,-0.97725,4e-05,1.27577]
[1780518783068,54.27,65359.42,98.5,-0.97771,4e-05,1.25393]
[1780518783532,54.27,65356.8,98.5,-0.97782,4e-05,1.24874]
[1780518785547,54.28,65352.17,98.5,-0.978,4e-05,1.2401]
[1780518786559,54.28,65345.45,98.5,-0.97827,4e-05,1.22719]
[1780518788136,54.29,65345.82,98.5,-0.97824,4e-05,1.22847]
[1780518789580,54.29,65342.98,98.5,-0.97835,4e-05,1.22321]
[1780518792601,54.3,65344.11,98.5,-0.97829,4e-05,1.22627]
[1780518793608,54.3,65342.38,98.5,-0.97835,4e-05,1.22318]
[1780518794615,54.31,65338.29,98.5,-0.97851,4e-05,1.21552]
[1780518796218,54.31,65338.29,98.5,-0.97851,4e-05,1.21552]
[1780518796239,54.31,65337.06,98.5,-0.97855,4e-05,1.21373]
[1780518796289,54.31,65337.06,98.5,-0.97855,4e-05,1.21373]
[1780518796630,54.31,65331.92,98.5,-0.97875,4e-05,1.20382]
[1780518798004,54.31,65331.92,98.5,-0.97875,4e-05,1.20382]
[1780518798101,54.32,65334.38,98.5,-0.97865,4e-05,1.20886]
[1780518799006,54.32,65334.38,98.5,-0.97865,4e-05,1.20886]
[1780518799033,54.32,65330.94,98.5,-0.97878,4e-05,1.20255]
[1780518799650,54.32,65326.17,98.5,-0.97896,4e-05,1.19373]
[1780518800657,54.33,65331.55,98.5,-0.97874,4e-05,1.20437]
[1780518801664,54.33,65327.79,98.5,-0.97888,4e-05,1.19747]
[1780518802672,54.33,65331.07,98.5,-0.97875,4e-05,1.20409]
[1780518803679,54.34,65330.29,98.5,-0.97877,4e-05,1.2029]
[1780518804686,54.34,65331.21,98.5,-0.97873,4e-05,1.20499]
[1780518807707,54.35,65330.6,98.5,-0.97873,4e-05,1.20475]
[1780518808714,54.35,65330.03,98.5,-0.97875,4e-05,1.20396]
[1780518812742,54.37,65330.91,98.5,-0.97876,4e-05,1.20238]
[1780518813749,54.37,65333.61,98.5,-0.97865,4e-05,1.20789]
[1780518815208,54.37,65340.93,98.5,-0.97835,4e-05,1.22235]
[1780518815776,54.37,65340.93,98.5,-0.97835,4e-05,1.22235]
[1780518815857,54.38,65353.26,98.5,-0.97784,4e-05,1.24677]
[1780518816770,54.38,65355.55,98.5,-0.97774,4e-05,1.25154]
[1780518820799,54.39,65353.49,98.5,-0.97781,4e-05,1.2484]
[1780518822114,54.39,65353.49,98.5,-0.97781,4e-05,1.2484]
[1780518822170,54.4,65355.33,98.5,-0.97772,4e-05,1.25251]
[1780518822439,54.4,65355.33,98.5,-0.97772,4e-05,1.25251]
[1780518822813,54.4,65364.2,98.5,-0.97735,4e-05,1.27015]
[1780518823457,54.4,65364.2,98.5,-0.97735,4e-05,1.27015]
[1780518823821,54.4,65370.46,98.5,-0.97708,4e-05,1.28291]
[1780518824828,54.4,65373.97,98.5,-0.97693,4e-05,1.2902]
[1780518826842,54.4,65374.08,98.5,-0.97692,4e-05,1.29078]
[1780518829864,54.41,65370.36,98.5,-0.97707,4e-05,1.28378]
[1780518830870,54.41,65362.95,98.5,-0.97737,4e-05,1.26908]
[1780518832884,54.41,65362.83,98.5,-0.97737,4e-05,1.26922]
[1780518833891,54.42,65363.83,98.5,-0.97732,4e-05,1.27143]
[1780518834897,54.42,65366.71,98.5,-0.9772,4e-05,1.2774]
[1780518835905,54.42,65368.22,98.5,-0.97713,4e-05,1.28063]
[1780518836912,54.42,65366.54,98.5,-0.9772,4e-05,1.27745]
[1780518837919,54.42,65362.34,98.5,-0.97737,4e-05,1.26923]
[1780518838926,54.43,65357.85,98.5,-0.97755,4e-05,1.26047]
[1780518839932,54.43,65357.22,98.5,-0.97758,4e-05,1.25942]
[1780518840940,54.43,65361.4,98.5,-0.9774,4e-05,1.26796]
[1780518841946,54.43,65366.47,98.5,-0.97718,4e-05,1.27833]
[1780518843962,54.44,65367.26,98.5,-0.97714,4e-05,1.28031]
[1780518844968,54.44,65364.88,98.5,-0.97723,4e-05,1.27572]
[1780518846982,54.44,65361.08,98.5,-0.97739,4e-05,1.2685]
[1780518847989,54.45,65361.76,98.5,-0.97735,4e-05,1.27005]
[1780518848996,54.45,65362.5,98.5,-0.97732,4e-05,1.27173]
[1780518850008,54.45,65359.95,98.5,-0.97742,4e-05,1.26684]
[1780518851012,54.45,65355.86,98.5,-0.97759,4e-05,1.2589]
[1780518852018,54.45,65350.63,98.5,-0.9778,4e-05,1.24877]
[1780518853025,54.46,65351.52,98.5,-0.97776,4e-05,1.25074]
[1780518854032,54.46,65353.41,98.5,-0.97767,4e-05,1.25471]
[1780518855039,54.46,65356.88,98.5,-0.97752,4e-05,1.26205]
[1780518856045,54.46,65359.32,98.5,-0.97742,4e-05,1.26691]
[1780518857053,54.47,65362.45,98.5,-0.97728,4e-05,1.27358]
[1780518859067,54.47,65363.05,98.5,-0.97724,4e-05,1.27517]
[1780518861081,54.48,65366.13,98.5,-0.97711,4e-05,1.28173]
[1780518863095,54.48,65362.64,98.5,-0.97725,4e-05,1.27509]
[1780518864102,54.48,65361.77,98.5,-0.97728,4e-05,1.27354]
[1780518865109,54.48,65362.74,98.5,-0.97723,4e-05,1.27567]
[1780518866116,54.49,65365.09,98.5,-0.97713,4e-05,1.28057]
[1780518867122,54.49,65366.21,98.5,-0.97708,4e-05,1.28301]
[1780518868130,54.49,65366.81,98.5,-0.97705,4e-05,1.28439]
[1780518869136,54.49,65372.21,98.5,-0.97682,4e-05,1.29547]
[1780518870144,54.51,65375.67,98.5,-0.97664,4e-05,1.30404]
[1780518870841,54.51,65375.67,98.5,-0.97664,4e-05,1.30404]
[1780518871151,54.51,65378.44,98.5,-0.9766,4e-05,1.30507]
[1780518871384,54.51,65378.44,98.5,-0.9766,4e-05,1.30507]
[1780518872158,54.51,65384.68,98.5,-0.97632,4e-05,1.31797]
[1780518873165,54.51,65385.32,98.5,-0.97629,4e-05,1.3194]
[1780518876186,54.52,65384.72,98.5,-0.97631,4e-05,1.31852]
[1780518878200,54.52,65385.76,98.5,-0.97626,4e-05,1.32089]
[1780518879207,54.52,65386.81,98.5,-0.97621,4e-05,1.32316]
[1780518880213,54.52,65388.1,98.5,-0.97615,4e-05,1.32593]
[1780518885249,54.53,65388.08,98.5,-0.97614,4e-05,1.32641]
[1780518886266,54.53,65388.08,98.5,-0.97614,4e-05,1.32641]
[1780518887267,54.53,65390.56,98.5,-0.97603,4e-05,1.33173]
[1780518887583,54.53,65390.56,98.5,-0.97603,4e-05,1.33173]
[1780518888273,54.53,65395.07,98.5,-0.97583,4e-05,1.34117]
[1780518888819,54.53,65395.07,98.5,-0.97583,4e-05,1.34117]
[1780518889281,54.53,65397.69,98.5,-0.97571,4e-05,1.3467]
[1780518890288,54.53,65401.2,98.5,-0.97556,4e-05,1.3541]
[1780518891295,54.53,65402.04,98.5,-0.97552,4e-05,1.35592]
[1780518891560,54.53,65402.04,98.5,-0.97552,4e-05,1.35592]
[1780518892303,54.53,65402.36,98.5,-0.9755,4e-05,1.35664]
[1780518894319,54.53,65401.6,98.5,-0.97553,4e-05,1.35515]
[1780518898347,54.54,65402.59,98.5,-0.97549,4e-05,1.35744]
[1780518900361,54.54,65405.35,98.5,-0.97536,4e-05,1.36334]
[1780518901367,54.54,65409.5,98.5,-0.97517,5e-05,1.37212]
[1780518902375,54.54,65411.42,98.5,-0.97508,5e-05,1.37621]
[1780518903384,54.54,65413.18,98.5,-0.975,5e-05,1.37995]
[1780518908414,54.54,65413.04,98.5,-0.97501,5e-05,1.37969]
[1780518907410,54.54,65410.27,98.5,-0.97514,5e-05,1.37384]
[1780518908716,54.54,65406.36,98.5,-0.97531,4e-05,1.36561]
[1780518909485,54.54,65406.36,98.5,-0.97531,4e-05,1.36561]
[1780518909555,54.54,65399.34,98.5,-0.97562,4e-05,1.35093]
[1780518910638,54.54,65399.34,98.5,-0.97562,4e-05,1.35093]
[1780518910717,54.54,65396.89,98.5,-0.97573,4e-05,1.34588]
[1780518911770,54.54,65396.89,98.5,-0.97573,4e-05,1.34588]
[1780518911781,54.54,65385.36,98.5,-0.97624,4e-05,1.3221]
[1780518912448,54.54,65377.4,98.5,-0.97658,4e-05,1.30592]
[1780518914313,54.54,65377.4,98.5,-0.97658,4e-05,1.30592]
[1780518914310,54.54,65378.37,98.5,-0.97653,4e-05,1.30816]
[1780518914464,54.54,65372.04,98.5,-0.9768,4e-05,1.2953]
[1780518915772,54.54,65372.04,98.5,-0.9768,4e-05,1.2953]
[1780518915822,54.54,65372.04,98.5,-0.9768,4e-05,1.2953]
[1780518915864,54.55,65355.21,98.5,-0.97751,4e-05,1.26172]
[1780518916478,54.55,65350.79,98.5,-0.97769,4e-05,1.25317]
[1780518917733,54.55,65352.95,98.5,-0.97759,4e-05,1.25767]
[1780518919498,54.55,65351.36,98.5,-0.97765,4e-05,1.25495]
[1780518920944,54.55,65351.36,98.5,-0.97765,4e-05,1.25495]
[1780518921128,54.55,65351.36,98.5,-0.97765,4e-05,1.25495]
[1780518921233,54.56,65344.73,98.5,-0.97792,4e-05,1.24211]
[1780518922141,54.56,65344.73,98.5,-0.97792,4e-05,1.24211]
[1780518922248,54.56,65339.09,98.5,-0.97814,4e-05,1.23132]
[1780518922630,54.56,65337.01,98.5,-0.97822,4e-05,1.22753]
[1780518923527,54.56,65339.01,98.5,-0.97813,4e-05,1.23168]
[1780518924534,54.57,65344.59,98.5,-0.9779,4e-05,1.24285]
[1780518925541,54.57,65348.04,98.5,-0.97775,4e-05,1.24987]
[1780518928562,54.58,65351.1,98.5,-0.97761,4e-05,1.25658]
[1780518929569,54.58,65355.76,98.5,-0.97742,4e-05,1.26604]
[1780518930579,54.58,65356.44,98.5,-0.97738,4e-05,1.26759]
[1780518932677,54.58,65355.54,98.5,-0.9775,4e-05,1.26133]
[1780518932735,54.58,65355.54,98.5,-0.9775,4e-05,1.26133]
[1780518933754,54.59,65356.05,98.5,-0.97747,4e-05,1.26254]
[1780518933809,54.59,65362.98,98.5,-0.97718,4e-05,1.27656]
[1780518934919,54.59,65366.7,98.5,-0.97702,4e-05,1.28421]
[1780518935620,54.59,65369.65,98.5,-0.97689,4e-05,1.29032]
[1780518936627,54.59,65371.79,98.5,-0.97679,4e-05,1.2948]
[1780518938268,54.59,65371.79,98.5,-0.97679,4e-05,1.2948]
[1780518938309,54.6,65373.01,98.5,-0.97673,4e-05,1.29757]
[1780518938641,54.6,65376.84,98.5,-0.97657,4e-05,1.30534]
[1780518939555,54.6,65376.84,98.5,-0.97657,4e-05,1.30534]
[1780518939648,54.6,65374.83,98.5,-0.97665,4e-05,1.30139]
[1780518940655,54.6,65368.29,98.5,-0.97693,4e-05,1.2883]
[1780518941662,54.6,65364.17,98.5,-0.9771,4e-05,1.28018]
[1780518942669,54.6,65362.88,98.5,-0.97715,4e-05,1.27777]
[1780518943676,54.6,65364.5,98.5,-0.97708,4e-05,1.2812]
[1780518944683,54.61,65365.7,98.5,-0.97702,4e-05,1.28378]
[1780518945689,54.61,65364.13,98.5,-0.97709,4e-05,1.2808]
[1780518946697,54.61,65357.75,98.5,-0.97735,4e-05,1.26822]
[1780518947728,54.61,65356.6,98.5,-0.97739,4e-05,1.26613]
[1780518948726,54.61,65353.31,98.5,-0.97753,4e-05,1.2598]
[1780518949732,54.62,65347.76,98.5,-0.97775,4e-05,1.24905]
[1780518950739,54.62,65349.73,98.5,-0.97767,4e-05,1.25316]
[1780518951746,54.62,65352.98,98.5,-0.97753,4e-05,1.2598]
[1780518952753,54.62,65358.0,98.5,-0.97731,4e-05,1.26999]
[1780518953760,54.63,65363.36,98.5,-0.97708,4e-05,1.28089]
[1780518958795,54.64,65363.61,98.5,-0.97706,4e-05,1.28226]
[1780518959802,54.64,65362.94,98.5,-0.97708,4e-05,1.28109]
[1780518960809,54.64,65363.83,98.5,-0.97704,4e-05,1.28305]
[1780518961817,54.64,65366.0,98.5,-0.97694,4e-05,1.28758]
[1780518963831,54.64,65369.59,98.5,-0.97678,4e-05,1.29515]
[1780518964838,54.65,65380.88,98.5,-0.97629,4e-05,1.31827]
[1780518965845,54.65,65383.1,98.5,-0.9762,4e-05,1.32294]
[1780518968867,54.65,65381.12,98.5,-0.97628,4e-05,1.31919]
[1780518969874,54.65,65375.03,98.5,-0.97654,4e-05,1.30687]
[1780518970881,54.65,65373.19,98.5,-0.97661,4e-05,1.30326]
[1780518971888,54.65,65375.29,98.5,-0.97652,4e-05,1.30767]
[1780518972897,54.66,65376.1,98.5,-0.97648,4e-05,1.30945]
[1780518973902,54.66,65372.93,98.5,-0.97661,4e-05,1.30313]
[1780518974909,54.66,65374.5,98.5,-0.97654,4e-05,1.30645]
[1780518978937,54.66,65376.53,98.5,-0.97645,4e-05,1.31111]
[1780518980951,54.67,65377.18,98.5,-0.97641,4e-05,1.31269]
[1780518981566,54.67,65377.18,98.5,-0.97641,4e-05,1.31269]
[1780518981963,54.67,65380.43,98.5,-0.97627,4e-05,1.31945]
[1780518982971,54.67,65385.3,98.5,-0.97605,4e-05,1.32957]
[1780518983978,54.67,65388.28,98.5,-0.97592,4e-05,1.33581]
[1780518984984,54.67,65387.48,98.5,-0.97596,4e-05,1.33424]
[1780518986998,54.67,65388.27,98.5,-0.97592,4e-05,1.33605]
[1780518988278,54.67,65388.27,98.5,-0.97592,4e-05,1.33605]
[1780518988365,54.67,65389.51,98.5,-0.97586,4e-05,1.33869]
[1780518989170,54.67,65389.51,98.5,-0.97586,4e-05,1.33869]
[1780518989303,54.67,65393.42,98.5,-0.97569,4e-05,1.34689]
[1780518990021,54.67,65402.55,98.5,-0.97528,4e-05,1.36598]
[1780518990751,54.67,65402.55,98.5,-0.97528,4e-05,1.36598]
[1780518991284,54.68,65412.3,98.5,-0.97492,5e-05,1.38176]
[1780518992035,54.68,65417.63,98.5,-0.97468,5e-05,1.39309]
[1780518993042,54.67,65418.2,98.5,-0.97465,5e-05,1.3943]
[1780518994049,54.67,65417.37,98.5,-0.97469,5e-05,1.39251]
[1780518995056,54.67,65416.72,98.5,-0.97472,5e-05,1.39111]
[1780518997073,54.67,65417.38,98.5,-0.97469,5e-05,1.3925]
[1780518999087,54.67,65410.26,98.5,-0.97502,5e-05,1.37736]
[1780519000094,54.67,65403.15,98.5,-0.97534,4e-05,1.36239]
[1780519001101,54.67,65403.23,98.5,-0.97533,4e-05,1.36259]
[1780519003967,54.68,65402.97,98.5,-0.97534,4e-05,1.36212]
[1780519004130,54.68,65399.4,98.5,-0.9755,4e-05,1.35469]
[1780519005144,54.68,65399.4,98.5,-0.9755,4e-05,1.35469]
[1780519005370,54.68,65399.4,98.5,-0.9755,4e-05,1.35469]
[1780519005465,54.68,65381.49,98.5,-0.97629,4e-05,1.31769]
[1780519006142,54.68,65376.64,98.5,-0.97649,4e-05,1.3079]
[1780519007431,54.68,65375.73,98.5,-0.97653,4e-05,1.30618]
[1780519010170,54.68,65371.2,98.5,-0.97672,4e-05,1.29738]
[1780519011177,54.68,65366.86,98.5,-0.9769,4e-05,1.28877]
[1780519016213,54.69,65366.89,98.5,-0.97688,4e-05,1.28963]
[1780519019233,54.7,65369.53,98.5,-0.97676,4e-05,1.29543]
[1780519020197,54.7,65369.53,98.5,-0.97676,4e-05,1.29543]
[1780519020374,54.7,65369.53,98.5,-0.97676,4e-05,1.29543]
[1780519020415,54.7,65365.89,98.5,-0.97691,4e-05,1.28824]
[1780519021424,54.7,65365.89,98.5,-0.97691,4e-05,1.28824]
[1780519021495,54.7,65356.75,98.5,-0.97729,4e-05,1.2701]
[1780519022265,54.7,65355.77,98.5,-0.97733,4e-05,1.26834]
[1780519023272,54.71,65357.77,98.5,-0.97724,4e-05,1.27252]
[1780519024279,54.71,65359.95,98.5,-0.97714,4e-05,1.27705]
[1780519025286,54.71,65360.57,98.5,-0.97711,4e-05,1.27847]
[1780519026293,54.71,65363.46,98.5,-0.97699,4e-05,1.28444]
[1780519027300,54.71,65370.56,98.5,-0.97669,4e-05,1.29854]
[1780519028307,54.71,65376.91,98.5,-0.97642,4e-05,1.3112]
[1780519030321,54.7,65377.5,98.5,-0.97641,4e-05,1.31188]
[1780519030977,54.7,65377.5,98.5,-0.97641,4e-05,1.31188]
[1780519031431,54.7,65379.28,98.5,-0.97634,4e-05,1.31526]
[1780519032134,54.7,65379.28,98.5,-0.97634,4e-05,1.31526]
[1780519032335,54.7,65382.02,98.5,-0.97622,4e-05,1.3206]
[1780519033342,54.69,65381.43,98.5,-0.97626,4e-05,1.31911]
[1780519035356,54.69,65378.12,98.5,-0.97641,4e-05,1.3118]
[1780519036363,54.68,65376.33,98.5,-0.97649,4e-05,1.3079]
[1780519037370,54.68,65372.37,98.5,-0.97667,4e-05,1.2996]
[1780519038377,54.68,65363.13,98.5,-0.97707,4e-05,1.28074]
[1780519039384,54.68,65363.44,98.5,-0.97706,4e-05,1.28116]
[1780519040390,54.67,65360.72,98.5,-0.97718,4e-05,1.27551]
[1780519040995,54.67,65360.72,98.5,-0.97718,4e-05,1.27551]
[1780519041398,54.67,65357.1,98.5,-0.97733,4e-05,1.2681]
[1780519042405,54.67,65354.5,98.5,-0.97745,4e-05,1.26275]
[1780519043412,54.67,65353.64,98.5,-0.97748,4e-05,1.26087]
[1780519044365,54.67,65353.64,98.5,-0.97748,4e-05,1.26087]
[1780519044471,54.67,65353.64,98.5,-0.97748,4e-05,1.26087]
[1780519044430,54.67,65345.82,98.5,-0.97781,4e-05,1.24528]
[1780519045362,54.67,65345.82,98.5,-0.97781,4e-05,1.24528]
[1780519045428,54.67,65337.44,98.5,-0.97816,4e-05,1.22877]
[1780519045552,54.67,65337.44,98.5,-0.97816,4e-05,1.22877]
[1780519046435,54.66,65331.84,98.5,-0.97838,4e-05,1.2178]
[1780519048449,54.66,65329.35,98.5,-0.97849,4e-05,1.21282]
[1780519049458,54.66,65328.11,98.5,-0.97854,4e-05,1.21034]
[1780519050465,54.66,65320.41,98.5,-0.97885,4e-05,1.19553]
[1780519051472,54.66,65315.8,98.5,-0.97911,4e-05,1.18222]
[1780519052479,54.66,65317.39,98.5,-0.97904,4e-05,1.18519]
[1780519053486,54.66,65325.8,98.5,-0.97871,4e-05,1.20115]
[1780519054493,54.66,65325.85,98.5,-0.97871,4e-05,1.20118]
[1780519056507,54.66,65321.39,98.5,-0.97889,4e-05,1.19254]
[1780519058520,54.66,65320.33,98.5,-0.97894,4e-05,1.19043]
[1780519059528,54.66,65321.0,98.5,-0.97891,4e-05,1.19165]
[1780519060535,54.65,65320.35,98.5,-0.97894,4e-05,1.19037]
[1780519061542,54.65,65318.22,98.5,-0.97902,4e-05,1.18628]
[1780519062549,54.65,65319.59,98.5,-0.97897,4e-05,1.18883]
[1780519063557,54.65,65323.72,98.5,-0.97881,4e-05,1.19665]
[1780519064563,54.65,65316.69,98.5,-0.97908,4e-05,1.18325]
[1780519065569,54.65,65314.27,98.5,-0.97918,4e-05,1.17862]
[1780519066577,54.65,65313.29,98.5,-0.97922,4e-05,1.17674]
[1780519067856,54.65,65313.29,98.5,-0.97922,4e-05,1.17674]
[1780519067957,54.65,65308.14,98.5,-0.97942,4e-05,1.16702]
[1780519069103,54.65,65308.14,98.5,-0.97942,4e-05,1.16702]
[1780519069177,54.65,65308.14,98.5,-0.97942,4e-05,1.16702]
[1780519069182,54.65,65304.62,98.5,-0.97955,4e-05,1.16044]
[1780519069786,54.65,65304.62,98.5,-0.97955,4e-05,1.16044]
[1780519070425,54.65,65304.62,98.5,-0.97955,4e-05,1.16044]
[1780519070462,54.65,65296.56,98.5,-0.97986,4e-05,1.1455]
[1780519070606,54.65,65297.97,98.5,-0.97981,4e-05,1.14811]
[1780519071613,54.65,65296.99,98.5,-0.97985,4e-05,1.14633]
[1780519073627,54.65,65298.07,98.5,-0.9798,4e-05,1.14837]
[1780519075022,54.65,65296.73,98.5,-0.97985,4e-05,1.14595]
[1780519075641,54.65,65298.39,98.5,-0.97979,4e-05,1.14901]
[1780519076647,54.65,65300.82,98.5,-0.9797,4e-05,1.15354]
[1780519077655,54.65,65304.2,98.5,-0.97957,4e-05,1.15985]
[1780519079056,54.65,65304.88,98.5,-0.97954,4e-05,1.16114]
[1780519079669,54.65,65303.89,98.5,-0.97958,4e-05,1.15929]
[1780519080678,54.65,65298.19,98.5,-0.9798,4e-05,1.14872]
[1780519081685,54.65,65296.45,98.5,-0.97986,4e-05,1.14551]
[1780519083699,54.65,65297.1,98.5,-0.97984,4e-05,1.14676]
[1780519084706,54.65,65297.68,98.5,-0.97981,4e-05,1.14786]
[1780519085713,54.65,65299.14,98.5,-0.97976,4e-05,1.15059]
[1780519086720,54.65,65304.47,98.5,-0.97955,4e-05,1.16051]
[1780519087727,54.65,65306.47,98.5,-0.97948,4e-05,1.16426]
[1780519088734,54.66,65302.21,98.5,-0.97964,4e-05,1.15633]
[1780519089742,54.66,65300.55,98.5,-0.9797,4e-05,1.15325]
[1780519090747,54.66,65299.18,98.5,-0.97975,4e-05,1.15072]
[1780519091755,54.66,65300.5,98.5,-0.9797,4e-05,1.15318]
[1780519092974,54.66,65300.5,98.5,-0.9797,4e-05,1.15318]
[1780519093029,54.66,65300.5,98.5,-0.9797,4e-05,1.15318]
[1780519093039,54.66,65302.88,98.5,-0.97961,4e-05,1.15764]
[1780519093989,54.66,65302.88,98.5,-0.97961,4e-05,1.15764]
[1780519094329,54.66,65292.31,98.5,-0.98001,4e-05,1.13812]
[1780519095063,54.66,65292.31,98.5,-0.98001,4e-05,1.13812]
[1780519095175,54.66,65281.1,98.5,-0.98043,4e-05,1.11772]
[1780519095806,54.66,65266.66,98.5,-0.98096,4e-05,1.0918]
[1780519096633,54.66,65266.66,98.5,-0.98096,4e-05,1.0918]
[1780519097567,54.66,65250.93,98.5,-0.98152,4e-05,1.06428]
[1780519098452,54.66,65250.71,98.5,-0.98152,4e-05,1.06406]
[1780519099166,54.66,65250.71,98.5,-0.98152,4e-05,1.06406]
[1780519099725,54.66,65250.83,98.5,-0.98151,4e-05,1.06443]
[1780519099817,54.66,65255.5,98.5,-0.98134,4e-05,1.07277]
[1780519101427,54.67,65257.5,98.5,-0.98127,4e-05,1.07643]
[1780519101830,54.67,65251.1,98.5,-0.98149,4e-05,1.06536]
[1780519102838,54.67,65250.28,98.5,-0.98152,4e-05,1.06409]
[1780519103993,54.67,65243.78,98.5,-0.98175,3e-05,1.0528]
[1780519104852,54.67,65246.02,98.5,-0.98166,4e-05,1.05703]
[1780519105859,54.68,65245.12,98.5,-0.98169,3e-05,1.05564]
[1780519106892,54.68,65248.95,98.5,-0.98155,4e-05,1.06248]
[1780519107879,54.68,65258.54,98.5,-0.98121,4e-05,1.07945]
[1780519108885,54.68,65248.21,98.5,-0.98157,4e-05,1.06149]
[1780519109892,54.68,65245.48,98.5,-0.98166,3e-05,1.05692]
[1780519110899,54.69,65244.56,98.5,-0.98169,3e-05,1.0555]
[1780519111906,54.69,65247.04,98.5,-0.98167,4e-05,1.05578]
[1780519112913,54.69,65247.94,98.5,-0.98164,4e-05,1.05752]
[1780519117953,54.7,65241.83,98.5,-0.98183,3e-05,1.04781]
[1780519118960,54.7,65244.21,98.5,-0.98175,3e-05,1.05211]
[1780519119967,54.7,65252.93,98.5,-0.98144,4e-05,1.06745]
[1780519120974,54.71,65255.35,98.5,-0.98135,4e-05,1.07184]
[1780519122747,54.71,65254.8,98.5,-0.98136,4e-05,1.07103]
[1780519123418,54.71,65254.8,98.5,-0.98136,4e-05,1.07103]
[1780519123995,54.71,65253.16,98.5,-0.98142,4e-05,1.06846]
[1780519125009,54.71,65244.44,98.5,-0.98172,3e-05,1.05344]
[1780519126009,54.72,65243.04,98.5,-0.98176,3e-05,1.0512]
[1780519127016,54.72,65245.77,98.5,-0.98167,3e-05,1.05611]
[1780519128032,54.72,65244.14,98.5,-0.98172,3e-05,1.05346]
[1780519129039,54.72,65245.37,98.5,-0.98167,3e-05,1.05577]
[1780519130046,54.72,65251.06,98.5,-0.98147,4e-05,1.06584]
[1780519131052,54.73,65253.43,98.5,-0.98138,4e-05,1.07014]
[1780519132060,54.73,65251.93,98.5,-0.98143,4e-05,1.06767]
[1780519133067,54.73,65245.59,98.5,-0.98165,4e-05,1.05679]
[1780519135086,54.73,65246.81,98.5,-0.9816,4e-05,1.05925]
[1780519136089,54.73,65239.01,98.5,-0.98187,3e-05,1.04594]
[1780519137097,54.74,65238.62,98.5,-0.98188,3e-05,1.04545]
[1780519138104,54.74,65239.26,98.5,-0.98185,3e-05,1.04675]
[1780519140229,54.74,65244.11,98.5,-0.98168,3e-05,1.0555]
[1780519141125,54.75,65247.5,98.5,-0.98155,4e-05,1.06156]
[1780519142132,54.75,65251.62,98.5,-0.98141,4e-05,1.0689]
[1780519143139,54.75,65248.85,98.5,-0.9815,4e-05,1.06422]
[1780519146160,54.76,65252.34,98.5,-0.98137,4e-05,1.0708]
[1780519147167,54.76,65253.34,98.5,-0.98133,4e-05,1.0727]
[1780519149182,54.76,65255.77,98.5,-0.98124,4e-05,1.07726]
[1780519149802,54.76,65255.77,98.5,-0.98124,4e-05,1.07726]
[1780519150189,54.76,65265.48,98.5,-0.98088,4e-05,1.09457]
[1780519150974,54.76,65265.48,98.5,-0.98088,4e-05,1.09457]
[1780519151196,54.76,65281.83,98.5,-0.98028,4e-05,1.12408]
[1780519152203,54.76,65283.4,98.5,-0.98022,4e-05,1.127]
[1780519153210,54.76,65287.38,98.5,-0.98007,4e-05,1.13432]
[1780519154217,54.77,65277.37,98.5,-0.98044,4e-05,1.11616]
[1780519155223,54.77,65270.7,98.5,-0.98069,4e-05,1.10424]
[1780519156230,54.77,65271.47,98.5,-0.98066,4e-05,1.10571]
[1780519157238,54.77,65275.8,98.5,-0.9805,4e-05,1.11359]
[1780519157872,54.77,65275.8,98.5,-0.9805,4e-05,1.11359]
[1780519158245,54.77,65273.03,98.5,-0.9806,4e-05,1.10868]
[1780519159253,54.77,65268.32,98.5,-0.98077,4e-05,1.10033]
[1780519160258,54.77,65264.94,98.5,-0.98089,4e-05,1.0944]
[1780519161266,54.77,65266.36,98.5,-0.98083,4e-05,1.09704]
[1780519162273,54.77,65266.92,98.5,-0.98081,4e-05,1.09814]
[1780519164287,54.78,65265.98,98.5,-0.98084,4e-05,1.09667]
[1780519167312,54.78,65262.8,98.5,-0.98095,4e-05,1.09133]
[1780519168315,54.78,65265.78,98.5,-0.98084,4e-05,1.09675]
[1780519169322,54.78,65268.07,98.5,-0.98075,4e-05,1.10094]
[1780519170329,54.78,65266.73,98.5,-0.9808,4e-05,1.09865]
[1780519171336,54.78,65268.46,98.5,-0.98081,4e-05,1.09754]
[1780519172343,54.79,65269.13,98.5,-0.98078,4e-05,1.09883]
[1780519175364,54.79,65268.39,98.5,-0.9808,4e-05,1.09782]
[1780519177378,54.79,65269.04,98.5,-0.98077,4e-05,1.09918]
[1780519178387,54.79,65264.15,98.5,-0.98095,4e-05,1.09048]
[1780519179394,54.79,65260.45,98.5,-0.98108,4e-05,1.08414]
[1780519180400,54.8,65258.99,98.5,-0.98113,4e-05,1.08169]
[1780519182419,54.8,65262.57,98.5,-0.981,4e-05,1.08828]
[1780519183426,54.8,65264.15,98.5,-0.98094,4e-05,1.0912]
[1780519184433,54.8,65259.31,98.5,-0.98111,4e-05,1.08275]
[1780519185441,54.8,65256.52,98.5,-0.98121,4e-05,1.07796]
[1780519187455,54.81,65255.46,98.5,-0.98124,4e-05,1.07637]
[1780519188462,54.81,65256.12,98.5,-0.98121,4e-05,1.07767]
[1780519190476,54.81,65256.64,98.5,-0.98119,4e-05,1.07885]
[1780519191483,54.81,65259.9,98.5,-0.98107,4e-05,1.08474]
[1780519192490,54.81,65261.84,98.5,-0.981,4e-05,1.08829]
[1780519194504,54.82,65258.43,98.5,-0.98111,4e-05,1.0825]
[1780519195511,54.82,65257.54,98.5,-0.98114,4e-05,1.08106]
[1780519196517,54.82,65256.63,98.5,-0.98117,4e-05,1.07959]
[1780519197525,54.82,65254.7,98.5,-0.98124,4e-05,1.07633]
[1780519198532,54.82,65253.2,98.5,-0.98129,4e-05,1.07383]
[1780519199539,54.82,65253.83,98.5,-0.98126,4e-05,1.07508]
[1780519200547,54.83,65254.89,98.5,-0.98122,4e-05,1.07708]
[1780519201553,54.83,65253.64,98.5,-0.98127,4e-05,1.07502]
[1780519205949,54.83,65253.56,98.5,-0.98126,4e-05,1.07544]
[1780519206588,54.84,65248.1,98.5,-0.98145,4e-05,1.06603]
[1780519207157,54.84,65248.1,98.5,-0.98145,4e-05,1.06603]
[1780519207596,54.84,65242.23,98.5,-0.98165,3e-05,1.05599]
[1780519208603,54.84,65244.18,98.5,-0.98158,4e-05,1.05954]
[1780519209610,54.84,65247.76,98.5,-0.98145,4e-05,1.06593]
[1780519210616,54.84,65251.4,98.5,-0.98132,4e-05,1.07244]
[1780519212631,54.85,65252.43,98.5,-0.98128,4e-05,1.07453]
[1780519213638,54.85,65250.65,98.5,-0.98134,4e-05,1.07155]
[1780519214849,54.85,65250.71,98.5,-0.98133,4e-05,1.0718]
[1780519215653,54.85,65231.18,98.5,-0.98201,3e-05,1.03818]
[1780519216517,54.85,65231.18,98.5,-0.98201,3e-05,1.03818]
[1780519216738,54.85,65221.19,98.5,-0.98235,3e-05,1.02142]
[1780519217667,54.86,65221.77,98.5,-0.98232,3e-05,1.02262]
[1780519219680,54.86,65224.15,98.5,-0.98223,3e-05,1.02709]
[1780519221694,54.87,65225.59,98.5,-0.98217,3e-05,1.02996]
[1780519224714,54.87,65224.88,98.5,-0.98219,3e-05,1.02939]
[1780519226729,54.88,65222.48,98.5,-0.98226,3e-05,1.02575]
[1780519227736,54.88,65221.34,98.5,-0.98229,3e-05,1.02404]
[1780519229750,54.89,65218.46,98.5,-0.98238,3e-05,1.01962]
[1780519230776,54.89,65218.46,98.5,-0.98238,3e-05,1.01962]
[1780519230779,54.89,65217.87,98.5,-0.9824,3e-05,1.01886]
[1780519230958,54.89,65217.87,98.5,-0.9824,3e-05,1.01886]
[1780519231786,54.89,65213.57,98.5,-0.9826,3e-05,1.00779]
[1780519232340,54.89,65213.57,98.5,-0.9826,3e-05,1.00779]
[1780519232585,54.89,65213.57,98.5,-0.9826,3e-05,1.00779]
[1780519232793,54.9,65232.91,98.5,-0.98194,3e-05,1.04069]
[1780519233800,54.9,65235.37,98.5,-0.98185,3e-05,1.04515]
[1780519234808,54.9,65238.59,98.5,-0.98174,3e-05,1.05088]
[1780519235818,54.9,65241.86,98.5,-0.98162,4e-05,1.05671]
[1780519236824,54.91,65242.46,98.5,-0.9816,4e-05,1.05793]
[1780519240862,54.91,65243.7,98.5,-0.98154,4e-05,1.06073]
[1780519242876,54.92,65242.19,98.5,-0.98159,4e-05,1.05843]
[1780519243883,54.92,65243.34,98.5,-0.98154,4e-05,1.06058]
[1780519245897,54.92,65244.13,98.5,-0.98151,4e-05,1.06227]
[1780519246904,54.92,65245.08,98.5,-0.98147,4e-05,1.06408]
[1780519250937,54.93,65246.46,98.5,-0.98141,4e-05,1.06709]
[1780519252812,54.93,65246.46,98.5,-0.98141,4e-05,1.06709]
[1780519251944,54.93,65244.93,98.5,-0.98146,4e-05,1.06458]
[1780519252951,54.93,65238.05,98.5,-0.9817,3e-05,1.05281]
[1780519253961,54.94,65231.66,98.5,-0.98192,3e-05,1.04198]
[1780519254968,54.94,65237.13,98.5,-0.98172,3e-05,1.05154]
[1780519255975,54.94,65237.83,98.5,-0.98169,3e-05,1.05311]
[1780519257989,54.94,65236.53,98.5,-0.98173,3e-05,1.05104]
[1780519258996,54.95,65237.58,98.5,-0.98169,3e-05,1.05301]
[1780519261010,54.95,65238.99,98.5,-0.98164,3e-05,1.05579]
[1780519262019,54.95,65242.55,98.5,-0.98151,4e-05,1.06229]
[1780519263026,54.95,65249.6,98.5,-0.98126,4e-05,1.07458]
[1780519264033,54.96,65254.32,98.5,-0.98108,4e-05,1.08315]
[1780519265040,54.96,65246.39,98.5,-0.98137,4e-05,1.06925]
[1780519266047,54.96,65250.12,98.5,-0.98123,4e-05,1.07604]
[1780519269067,54.97,65248.36,98.5,-0.98128,4e-05,1.07335]
[1780519270075,54.97,65245.09,98.5,-0.98139,4e-05,1.06777]
[1780519272089,54.97,65245.78,98.5,-0.98136,4e-05,1.06926]
[1780519273096,54.97,65241.97,98.5,-0.9815,4e-05,1.06278]
[1780519274103,54.97,65240.27,98.5,-0.98155,4e-05,1.05998]
[1780519276117,54.98,65239.35,98.5,-0.98158,4e-05,1.0587]
[1780519277124,54.98,65239.89,98.5,-0.98156,4e-05,1.0598]
[1780519279138,54.98,65243.67,98.5,-0.98142,4e-05,1.06668]
[1780519280145,54.99,65245.07,98.5,-0.98136,4e-05,1.06926]
[1780519283166,54.99,65243.95,98.5,-0.9814,4e-05,1.06773]
[1780519286187,55.0,65243.23,98.5,-0.98141,4e-05,1.06692]
[1780519287204,55.0,65234.11,98.5,-0.98173,3e-05,1.05128]
[1780519288211,55.0,65222.5,98.5,-0.98212,3e-05,1.03162]
[1780519289218,55.0,65222.53,98.5,-0.98212,3e-05,1.03187]
[1780519290833,55.0,65222.53,98.5,-0.98212,3e-05,1.03187]
[1780519290237,55.0,65220.92,98.5,-0.98217,3e-05,1.02935]
[1780519291239,55.01,65216.12,98.5,-0.9824,3e-05,1.01734]
[1780519293253,55.01,65217.28,98.5,-0.98235,3e-05,1.01973]
[1780519294260,55.01,65220.12,98.5,-0.98225,3e-05,1.02474]
[1780519296274,55.02,65219.04,98.5,-0.98228,3e-05,1.02335]
[1780519297281,55.02,65220.68,98.5,-0.98222,3e-05,1.02633]
[1780519298288,55.02,65221.82,98.5,-0.98217,3e-05,1.02847]
[1780519303240,55.03,65222.3,98.5,-0.98214,3e-05,1.03011]
[1780519303323,55.04,65222.93,98.5,-0.98211,3e-05,1.03139]
[1780519304330,55.04,65224.9,98.5,-0.98204,3e-05,1.03493]
[1780519305337,55.04,65224.36,98.5,-0.98206,3e-05,1.03421]
[1780519306343,55.04,65224.86,98.5,-0.98204,3e-05,1.03526]
[1780519307351,55.05,65225.41,98.5,-0.98201,3e-05,1.03639]
[1780519308358,55.05,65226.01,98.5,-0.98199,3e-05,1.03761]
[1780519310371,55.05,65225.24,98.5,-0.98201,3e-05,1.03668]
[1780519311379,55.06,65222.7,98.5,-0.98209,3e-05,1.03256]
[1780519312386,55.06,65221.37,98.5,-0.98213,3e-05,1.03051]
[1780519313393,55.06,65218.36,98.5,-0.98223,3e-05,1.02562]
[1780519314400,55.06,65216.48,98.5,-0.98229,3e-05,1.02266]
[1780519315407,55.07,65217.16,98.5,-0.98226,3e-05,1.02403]
[1780519316415,55.07,65217.67,98.5,-0.98224,3e-05,1.0251]
[1780519318429,55.07,65218.47,98.5,-0.9822,3e-05,1.02687]
[1780519320728,55.08,65227.84,98.5,-0.98188,3e-05,1.04321]
[1780519321450,55.08,65231.55,98.5,-0.98174,3e-05,1.04975]
[1780519322457,55.08,65230.83,98.5,-0.98176,3e-05,1.04868]
[1780519323464,55.08,65226.33,98.5,-0.98192,3e-05,1.04116]
[1780519324471,55.09,65227.01,98.5,-0.98189,3e-05,1.0425]
[1780519325479,55.09,65230.42,98.5,-0.98177,3e-05,1.04852]
[1780519327493,55.09,65231.14,98.5,-0.98174,3e-05,1.0501]
[1780519332528,55.1,65231.14,98.5,-0.98172,3e-05,1.05095]
[1780519335562,55.11,65232.24,98.5,-0.98167,3e-05,1.05335]
[1780519336556,55.11,65238.43,98.5,-0.98145,4e-05,1.06421]
[1780519337563,55.11,65240.67,98.5,-0.98137,4e-05,1.06825]
[1780519339686,55.11,65241.18,98.5,-0.98135,4e-05,1.06928]
[1780519339735,55.12,65251.02,98.5,-0.98099,4e-05,1.08665]
[1780519340349,55.12,65251.02,98.5,-0.98099,4e-05,1.08665]
[1780519340745,55.12,65251.02,98.5,-0.98099,4e-05,1.08665]
[1780519340812,55.12,65253.9,98.5,-0.98089,4e-05,1.09184]
[1780519341592,55.12,65258.43,98.5,-0.98072,4e-05,1.09998]
[1780519342600,55.12,65260.36,98.5,-0.98065,4e-05,1.1035]
[1780519343614,55.12,65261.24,98.5,-0.98062,4e-05,1.10515]
[1780519344615,55.12,65260.08,98.5,-0.98066,4e-05,1.10316]
[1780519345626,55.12,65261.56,98.5,-0.9806,4e-05,1.10588]
[1780519346844,55.12,65261.56,98.5,-0.9806,4e-05,1.10588]
[1780519346633,55.12,65275.64,98.5,-0.98008,4e-05,1.13132]
[1780519347862,55.12,65275.64,98.5,-0.98008,4e-05,1.13132]
[1780519347646,55.12,65281.21,98.5,-0.97987,4e-05,1.14151]
[1780519348648,55.12,65275.34,98.5,-0.98009,4e-05,1.13083]
[1780519349655,55.12,65270.4,98.5,-0.98027,4e-05,1.12192]
[1780519352682,55.13,65264.78,98.5,-0.98055,4e-05,1.10762]
[1780519353689,55.13,65257.62,98.5,-0.98081,4e-05,1.09494]
[1780519354696,55.13,65255.87,98.5,-0.98087,4e-05,1.09194]
[1780519356710,55.13,65254.66,98.5,-0.98091,4e-05,1.09]
[1780519358724,55.13,65249.54,98.5,-0.98109,4e-05,1.08118]
[1780519359731,55.13,65247.4,98.5,-0.98116,4e-05,1.07755]
[1780519360737,55.14,65248.38,98.5,-0.98113,4e-05,1.07939]
[1780519363759,55.14,65247.61,98.5,-0.98115,4e-05,1.0784]
[1780519366780,55.14,65248.36,98.5,-0.98111,4e-05,1.08007]
[1780519367786,55.15,65249.11,98.5,-0.98108,4e-05,1.08151]
[1780519372822,55.15,65245.9,98.5,-0.98118,4e-05,1.07645]
[1780519373829,55.15,65243.26,98.5,-0.98128,4e-05,1.07196]
[1780519374837,55.16,65241.22,98.5,-0.98135,4e-05,1.06854]
[1780519375845,55.16,65240.57,98.5,-0.98137,4e-05,1.06754]
[1780519376640,55.16,65240.57,98.5,-0.98137,4e-05,1.06754]
[1780519376855,55.16,65238.09,98.5,-0.98145,4e-05,1.06337]
[1780519377862,55.16,65236.73,98.5,-0.9815,4e-05,1.06116]
[1780519381889,55.17,65237.64,98.5,-0.98145,4e-05,1.06332]
[1780519382896,55.17,65228.31,98.5,-0.98177,3e-05,1.04739]
[1780519383904,55.17,65215.36,98.5,-0.98221,3e-05,1.02556]
[1780519384249,55.17,65215.36,98.5,-0.98221,3e-05,1.02556]
[1780519384911,55.17,65209.84,98.5,-0.9824,3e-05,1.01649]
[1780519385918,55.18,65205.61,98.5,-0.98253,3e-05,1.00965]
[1780519386425,55.18,65205.61,98.5,-0.98253,3e-05,1.00965]
[1780519386925,55.18,65209.65,98.5,-0.98239,3e-05,1.01662]
[1780519388939,55.18,65208.95,98.5,-0.98241,3e-05,1.01588]
[1780519389946,55.19,65207.8,98.5,-0.98244,3e-05,1.01418]
[1780519390953,55.19,65208.5,98.5,-0.98242,3e-05,1.01557]
[1780519391960,55.19,65203.95,98.5,-0.98256,3e-05,1.0082]
[1780519392967,55.19,65200.93,98.5,-0.98266,3e-05,1.00341]
[1780519393143,55.19,65200.93,98.5,-0.98266,3e-05,1.00341]
[1780519393974,55.2,65197.69,98.5,-0.98276,3e-05,0.99828]
[1780519394549,55.2,65197.69,98.5,-0.98276,3e-05,0.99828]
[1780519394981,55.2,65189.25,98.5,-0.98303,3e-05,0.98467]
[1780519395988,55.2,65190.73,98.5,-0.98298,3e-05,0.98733]
[1780519396996,55.21,65189.8,98.5,-0.98301,3e-05,0.98608]
[1780519398002,55.21,65187.06,98.5,-0.98309,3e-05,0.98187]
[1780519400666,55.21,65186.88,98.5,-0.98309,3e-05,0.98184]
[1780519400729,55.22,65185.04,98.5,-0.98314,3e-05,0.97939]
[1780519401025,55.22,65189.18,98.5,-0.983,3e-05,0.98614]
[1780519402809,55.23,65191.06,98.5,-0.98293,3e-05,0.98975]
[1780519403039,55.23,65192.28,98.5,-0.98289,3e-05,0.99175]
[1780519405053,55.23,65195.89,98.5,-0.98276,3e-05,0.9982]
[1780519406216,55.23,65195.89,98.5,-0.98276,3e-05,0.9982]
[1780519406243,55.24,65200.28,98.5,-0.98261,3e-05,1.00596]
[1780519407513,55.24,65200.28,98.5,-0.98261,3e-05,1.00596]
[1780519407858,55.24,65189.37,98.5,-0.98296,3e-05,0.98823]
[1780519408075,55.24,65186.78,98.5,-0.98305,3e-05,0.984]
[1780519409082,55.24,65187.4,98.5,-0.98302,3e-05,0.98527]
[1780519410088,55.25,65186.52,98.5,-0.98304,3e-05,0.9841]
[1780519412006,55.25,65186.52,98.5,-0.98304,3e-05,0.9841]
[1780519412023,55.25,65183.52,98.5,-0.9832,3e-05,0.97573]
[1780519412174,55.25,65183.52,98.5,-0.9832,3e-05,0.97573]
[1780519412274,55.26,65179.57,98.5,-0.98332,3e-05,0.96962]
[1780519413095,55.26,65179.57,98.5,-0.98332,3e-05,0.96962]
[1780519413118,55.26,65179.57,98.5,-0.98332,3e-05,0.96962]
[1780519413160,55.26,65181.35,98.5,-0.98326,3e-05,0.9725]
[1780519414419,55.26,65181.35,98.5,-0.98326,3e-05,0.9725]
[1780519414507,55.27,65178.52,98.5,-0.98334,3e-05,0.96851]
[1780519415077,55.27,65178.52,98.5,-0.98334,3e-05,0.96851]
[1780519415125,55.27,65176.74,98.5,-0.9834,3e-05,0.96564]
[1780519416133,55.27,65166.92,98.5,-0.9837,3e-05,0.95025]
[1780519417259,55.27,65166.92,98.5,-0.9837,3e-05,0.95025]
[1780519417974,55.28,65160.15,98.5,-0.9839,3e-05,0.94016]
[1780519418479,55.28,65158.86,98.5,-0.98394,3e-05,0.93847]
[1780519419154,55.28,65154.0,98.5,-0.98409,3e-05,0.93086]
[1780519420945,55.29,65145.7,98.5,-0.98433,3e-05,0.91865]
[1780519421324,55.29,65145.7,98.5,-0.98433,3e-05,0.91865]
[1780519421778,55.29,65145.7,98.5,-0.98433,3e-05,0.91865]
[1780519421862,55.29,65142.79,98.5,-0.98441,3e-05,0.91453]
[1780519422424,55.3,65143.99,98.5,-0.98437,3e-05,0.91676]
[1780519423056,55.3,65143.99,98.5,-0.98437,3e-05,0.91676]
[1780519423946,55.3,65143.99,98.5,-0.98437,3e-05,0.91676]
[1780519423950,55.3,65139.72,98.5,-0.98449,3e-05,0.91056]
[1780519424203,55.3,65145.74,98.5,-0.98431,3e-05,0.91983]
[1780519425873,55.3,65145.74,98.5,-0.98431,3e-05,0.91983]
[1780519425956,55.3,65145.74,98.5,-0.98431,3e-05,0.91983]
[1780519426022,55.36,65146.19,98.5,-0.98421,3e-05,0.92468]
[1780519426217,55.36,65140.38,98.5,-0.98438,3e-05,0.91605]
[1780519427223,55.37,65135.97,98.5,-0.98451,3e-05,0.90965]
[1780519428916,55.37,65135.97,98.5,-0.98451,3e-05,0.90965]
[1780519428927,55.42,65137.0,98.5,-0.9844,3e-05,0.915]
[1780519429238,55.42,65135.45,98.5,-0.98444,3e-05,0.91299]
[1780519431252,55.43,65136.81,98.5,-0.98438,3e-05,0.91583]
[1780519432259,55.43,65138.03,98.5,-0.98434,3e-05,0.91807]
[1780519434273,55.44,65136.66,98.5,-0.98437,3e-05,0.91669]
[1780519439308,55.47,65137.66,98.5,-0.9843,3e-05,0.92006]
[1780519440323,55.47,65141.17,98.5,-0.98418,3e-05,0.92584]
[1780519441328,55.48,65144.24,98.5,-0.98408,3e-05,0.93096]
[1780519442336,55.48,65148.69,98.5,-0.98394,3e-05,0.93825]
[1780519443222,55.48,65148.69,98.5,-0.98394,3e-05,0.93825]
[1780519443355,55.49,65149.65,98.5,-0.9839,3e-05,0.94009]
[1780519444455,55.49,65149.65,98.5,-0.9839,3e-05,0.94009]
[1780519445140,55.49,65149.65,98.5,-0.9839,3e-05,0.94041]
[1780519445861,55.49,65154.76,98.5,-0.98373,3e-05,0.94878]
[1780519446376,55.5,65159.65,98.5,-0.98357,3e-05,0.95684]
[1780519447383,55.5,65156.51,98.5,-0.98366,3e-05,0.95216]
[1780519448390,55.51,65157.61,98.5,-0.98362,3e-05,0.95421]
[1780519449397,55.51,65160.2,98.5,-0.98353,3e-05,0.95863]
[1780519450404,55.51,65163.02,98.5,-0.98344,3e-05,0.96342]
[1780519452418,55.52,65158.55,98.5,-0.98357,3e-05,0.95688]
[1780519453425,55.52,65151.28,98.5,-0.98379,3e-05,0.94569]
[1780519454432,55.53,65146.91,98.5,-0.98392,3e-05,0.93915]
[1780519456446,55.54,65139.8,98.5,-0.98413,3e-05,0.92872]
[1780519457454,55.54,65134.31,98.5,-0.98429,3e-05,0.92057]
[1780519459469,55.55,65132.73,98.5,-0.98432,3e-05,0.91885]
[1780519463496,55.57,65129.12,98.5,-0.9844,3e-05,0.91473]
[1780519464503,55.57,65130.89,98.5,-0.98434,3e-05,0.91782]
[1780519465510,55.58,65133.75,98.5,-0.98425,3e-05,0.92258]
[1780519466518,55.58,65130.27,98.5,-0.98435,3e-05,0.91757]
[1780519467525,55.59,65127.92,98.5,-0.98441,3e-05,0.91433]
[1780519468531,55.59,65124.67,98.5,-0.9845,3e-05,0.90973]
[1780519469538,55.64,65122.67,98.5,-0.98449,3e-05,0.91036]
[1780519471619,55.69,65122.48,98.5,-0.98442,3e-05,0.91374]
[1780519471712,55.73,65121.18,98.5,-0.98445,3e-05,0.91151]
[1780519472565,55.74,65120.13,98.5,-0.98447,3e-05,0.91027]
[1780519473572,55.74,65117.67,98.5,-0.98454,3e-05,0.9069]
[1780519475895,55.75,65117.35,98.5,-0.98454,3e-05,0.90679]
[1780519475917,55.75,65118.68,98.5,-0.9845,3e-05,0.90918]
[1780519476355,55.75,65118.68,98.5,-0.9845,3e-05,0.90918]
[1780519476593,55.76,65116.75,98.5,-0.98455,3e-05,0.90662]
[1780519477601,55.76,65118.58,98.5,-0.98448,3e-05,0.90977]
[1780519478608,55.77,65116.71,98.5,-0.98453,3e-05,0.90729]
[1780519481739,55.78,65116.77,98.5,-0.98452,3e-05,0.90813]
[1780519481840,55.78,65116.79,98.5,-0.98451,3e-05,0.90852]
[1780519483644,55.79,65116.11,98.5,-0.98451,3e-05,0.90823]
[1780519487680,55.81,65111.94,98.5,-0.98461,3e-05,0.90337]
[1780519488687,55.82,65108.11,98.5,-0.98472,3e-05,0.89797]
[1780519489694,55.82,65106.25,98.5,-0.98476,3e-05,0.89556]
[1780519490219,55.82,65106.25,98.5,-0.98476,3e-05,0.89556]
[1780519490817,55.82,65106.25,98.5,-0.98476,3e-05,0.89556]
[1780519490871,55.83,65110.03,98.5,-0.98464,3e-05,0.90163]
[1780519491708,55.83,65111.96,98.5,-0.98458,3e-05,0.90493]
[1780519493722,55.84,65110.19,98.5,-0.98462,3e-05,0.903]
[1780519494729,55.85,65108.13,98.5,-0.98467,3e-05,0.90026]
[1780519495736,55.85,65107.07,98.5,-0.98469,3e-05,0.89904]
[1780519497749,55.86,65105.6,98.5,-0.98472,3e-05,0.89759]
[1780519498706,55.86,65105.6,98.5,-0.98472,3e-05,0.89759]
[1780519498757,55.87,65111.19,98.5,-0.98455,3e-05,0.90641]
[1780519499763,55.87,65112.7,98.5,-0.9845,3e-05,0.90907]
[1780519500771,55.92,65114.64,98.5,-0.98437,3e-05,0.91564]
[1780519502785,56.01,65116.43,98.5,-0.98417,3e-05,0.92533]
[1780519503340,56.01,65116.43,98.5,-0.98417,3e-05,0.92533]
[1780519504111,56.01,65116.43,98.5,-0.98417,3e-05,0.92533]
[1780519503792,56.01,65123.58,98.5,-0.98395,3e-05,0.9367]
[1780519504523,56.01,65123.58,98.5,-0.98395,3e-05,0.9367]
[1780519504805,56.02,65128.31,98.5,-0.9838,3e-05,0.94437]
[1780519505812,56.02,65121.28,98.5,-0.98401,3e-05,0.93376]
[1780519506819,56.03,65122.03,98.5,-0.98398,3e-05,0.93524]
[1780519507827,56.03,65120.81,98.5,-0.98401,3e-05,0.93367]
[1780519508833,56.03,65125.85,98.5,-0.98385,3e-05,0.94181]
[1780519509839,56.04,65131.16,98.5,-0.98368,3e-05,0.95042]
[1780519510854,56.04,65139.36,98.5,-0.98341,3e-05,0.96363]
[1780519511860,56.04,65135.62,98.5,-0.98353,3e-05,0.958]
[1780519512868,56.05,65134.62,98.5,-0.98355,3e-05,0.9567]
[1780519513875,56.05,65133.16,98.5,-0.98359,3e-05,0.95469]
[1780519514882,56.06,65134.19,98.5,-0.98355,3e-05,0.9566]
[1780519515892,56.06,65132.16,98.5,-0.98361,3e-05,0.9537]
[1780519516915,56.06,65127.78,98.5,-0.98374,3e-05,0.94713]
[1780519517930,56.07,65130.16,98.5,-0.98366,3e-05,0.95115]
[1780519518936,56.07,65126.57,98.5,-0.98377,3e-05,0.94583]
[1780519519943,56.07,65130.52,98.5,-0.98364,3e-05,0.95231]
[1780519520949,56.08,65131.81,98.5,-0.98359,3e-05,0.95463]
[1780519521957,56.08,65135.69,98.5,-0.98347,3e-05,0.96103]
[1780519524979,56.09,65136.8,98.5,-0.98341,3e-05,0.96361]
[1780519525986,56.1,65141.05,98.5,-0.98327,3e-05,0.97063]
[1780519526994,56.1,65148.46,98.5,-0.98303,3e-05,0.98274]
[1780519528027,56.1,65146.45,98.5,-0.98309,3e-05,0.97976]
[1780519529022,56.11,65143.58,98.5,-0.98318,3e-05,0.97541]
[1780519531036,56.11,65140.15,98.5,-0.98334,3e-05,0.96645]
[1780519532043,56.12,65132.73,98.5,-0.98357,3e-05,0.955]
[1780519533050,56.12,65128.48,98.5,-0.9837,3e-05,0.94863]
[1780519535064,56.13,65127.83,98.5,-0.98371,3e-05,0.9482]
[1780519536077,56.13,65123.81,98.5,-0.98382,3e-05,0.94223]
[1780519536534,56.13,65123.81,98.5,-0.98382,3e-05,0.94223]
[1780519537082,56.13,65113.49,98.5,-0.98413,3e-05,0.92659]
[1780519538118,56.13,65113.49,98.5,-0.98413,3e-05,0.92659]
[1780519538089,56.18,65108.47,98.5,-0.98422,3e-05,0.92217]
[1780519538294,56.18,65108.47,98.5,-0.98422,3e-05,0.92217]
[1780519539561,56.22,65108.46,98.5,-0.98416,3e-05,0.92549]
[1780519540103,56.26,65109.87,98.5,-0.98405,3e-05,0.93093]
[1780519541118,56.27,65114.51,98.5,-0.9839,3e-05,0.9384]
[1780519542124,56.27,65121.93,98.5,-0.98366,3e-05,0.95024]
[1780519543130,56.27,65124.33,98.5,-0.98358,3e-05,0.95429]
[1780519544137,56.28,65125.51,98.5,-0.98354,3e-05,0.95642]
[1780519545144,56.28,65124.63,98.5,-0.98356,3e-05,0.95532]
[1780519546152,56.29,65121.69,98.5,-0.98365,3e-05,0.951]
[1780519547159,56.29,65117.61,98.5,-0.98377,3e-05,0.94493]
[1780519548166,56.29,65118.23,98.5,-0.98374,3e-05,0.94619]
[1780519549182,56.3,65116.71,98.5,-0.98378,3e-05,0.94412]
[1780519549774,56.3,65116.71,98.5,-0.98378,3e-05,0.94412]
[1780519550186,56.3,65092.88,98.5,-0.9845,3e-05,0.90797]
[1780519551198,56.31,65075.38,98.5,-0.98501,3e-05,0.88221]
[1780519552240,56.31,65074.18,98.5,-0.98504,3e-05,0.88045]
[1780519553227,56.31,65068.19,98.5,-0.98521,3e-05,0.87203]
[1780519554235,56.31,65063.13,98.5,-0.98535,3e-05,0.86467]
[1780519554767,56.31,65063.13,98.5,-0.98535,3e-05,0.86467]
[1780519555277,56.32,65060.36,98.5,-0.98542,3e-05,0.86106]
[1780519556281,56.32,65058.34,98.5,-0.98548,3e-05,0.85814]
[1780519557293,56.32,65060.23,98.5,-0.98541,3e-05,0.86128]
[1780519558299,56.32,65060.96,98.5,-0.98539,3e-05,0.86233]
[1780519559324,56.33,65059.97,98.5,-0.98541,3e-05,0.86133]
[1780519560222,56.33,65059.97,98.5,-0.98541,3e-05,0.86133]
[1780519560290,56.33,65059.97,98.5,-0.98541,3e-05,0.86133]
[1780519560327,56.34,65059.56,98.5,-0.98541,3e-05,0.86159]
[1780519560473,56.34,65059.56,98.5,-0.98541,3e-05,0.86159]
[1780519561333,56.34,65062.26,98.5,-0.98532,3e-05,0.86593]
[1780519563356,56.36,65063.42,98.5,-0.98527,3e-05,0.86845]
[1780519564369,56.36,65062.28,98.5,-0.9853,3e-05,0.86721]
[1780519566379,56.37,65060.13,98.5,-0.98534,3e-05,0.86492]
[1780519568409,56.38,65057.65,98.5,-0.9854,3e-05,0.86218]
[1780519570308,56.38,65057.65,98.5,-0.9854,3e-05,0.86218]
[1780519570367,56.4,65056.79,98.5,-0.9854,3e-05,0.86179]
[1780519570426,56.4,65050.64,98.5,-0.98558,3e-05,0.85294]
[1780519571432,56.45,65043.38,98.5,-0.98569,3e-05,0.8469]
[1780519572439,56.51,65040.43,98.5,-0.98569,3e-05,0.84701]
[1780519573719,56.51,65040.43,98.5,-0.98569,3e-05,0.84701]
[1780519574168,56.51,65040.43,98.5,-0.98569,3e-05,0.84701]
[1780519574187,56.51,65040.43,98.5,-0.98569,3e-05,0.84701]
[1780519574269,56.63,65036.98,98.5,-0.98562,3e-05,0.85071]
[1780519574416,56.63,65036.98,98.5,-0.98562,3e-05,0.85071]
[1780519574461,56.63,65035.26,98.5,-0.98566,3e-05,0.84827]
[1780519575500,56.69,65030.47,98.5,-0.98571,3e-05,0.84577]
[1780519577369,56.69,65030.47,98.5,-0.98571,3e-05,0.84577]
[1780519576479,56.75,65028.4,98.5,-0.98568,3e-05,0.84713]
[1780519577670,56.76,65025.88,98.5,-0.98575,3e-05,0.844]
[1780519578491,56.82,65024.88,98.5,-0.98569,3e-05,0.84686]
[1780519579815,56.82,65025.69,98.5,-0.98566,3e-05,0.84844]
[1780519581352,56.82,65025.69,98.5,-0.98566,3e-05,0.84844]
[1780519581516,56.84,65022.8,98.5,-0.98572,3e-05,0.84522]
[1780519582521,56.89,65024.25,98.5,-0.9856,3e-05,0.85155]
[1780519583528,56.9,65028.46,98.5,-0.98547,3e-05,0.85797]
[1780519584535,56.91,65027.74,98.5,-0.98548,3e-05,0.85736]
[1780519585542,56.91,65029.32,98.5,-0.98543,3e-05,0.86004]
[1780519586549,56.92,65030.93,98.5,-0.98538,3e-05,0.86276]
[1780519587673,56.92,65033.63,98.5,-0.98529,3e-05,0.86705]
[1780519588563,56.93,65029.26,98.5,-0.98541,3e-05,0.86118]
[1780519589570,56.93,65025.34,98.5,-0.98551,3e-05,0.856]
[1780519590577,56.94,65026.79,98.5,-0.98546,3e-05,0.85849]
[1780519591584,56.95,65028.42,98.5,-0.98547,3e-05,0.85753]
[1780519592591,56.95,65029.72,98.5,-0.98542,3e-05,0.8598]
[1780519593610,56.95,65029.72,98.5,-0.98542,3e-05,0.8598]
[1780519593641,56.96,65030.98,98.5,-0.98538,3e-05,0.86201]
[1780519594662,56.96,65030.98,98.5,-0.98538,3e-05,0.86201]
[1780519594777,56.96,65036.45,98.5,-0.98523,3e-05,0.86987]
[1780519595622,57.02,65039.68,98.5,-0.98505,3e-05,0.87891]
[1780519596629,57.07,65033.61,98.5,-0.98515,3e-05,0.87391]
[1780519598643,57.08,65036.17,98.5,-0.98506,3e-05,0.87839]
[1780519599654,57.09,65038.34,98.5,-0.98499,3e-05,0.88192]
[1780519600660,57.09,65034.56,98.5,-0.98509,3e-05,0.87682]
[1780519601667,57.1,65033.38,98.5,-0.98511,3e-05,0.87549]
[1780519602674,57.1,65026.09,98.5,-0.98531,3e-05,0.86539]
[1780519603681,57.11,65021.75,98.5,-0.98543,3e-05,0.85959]
[1780519604688,57.11,65022.84,98.5,-0.98539,3e-05,0.86155]
[1780519605694,57.12,65024.75,98.5,-0.98533,3e-05,0.86469]
[1780519606702,57.12,65026.28,98.5,-0.98527,3e-05,0.86728]
[1780519607711,57.13,65031.69,98.5,-0.98511,3e-05,0.87547]
[1780519608718,57.13,65035.28,98.5,-0.98501,3e-05,0.88105]
[1780519609733,57.14,65040.06,98.5,-0.98486,3e-05,0.88839]
[1780519610741,57.14,65046.98,98.5,-0.98465,3e-05,0.89891]
[1780519611433,57.14,65046.98,98.5,-0.98465,3e-05,0.89891]
[1780519611846,57.14,65046.98,98.5,-0.98465,3e-05,0.89891]
[1780519611895,57.15,65054.65,98.5,-0.98442,3e-05,0.91062]
[1780519612623,57.15,65054.65,98.5,-0.98442,3e-05,0.91062]
[1780519613114,57.15,65054.65,98.5,-0.98442,3e-05,0.91062]
[1780519613210,57.15,65070.56,98.5,-0.98394,3e-05,0.93489]
[1780519613968,57.19,65094.16,98.5,-0.98316,3e-05,0.97424]
[1780519614863,57.19,65094.16,98.5,-0.98316,3e-05,0.97424]
[1780519615374,57.19,65102.1,98.5,-0.9829,3e-05,0.98698]
[1780519615791,57.2,65098.1,98.5,-0.98302,3e-05,0.98087]
[1780519616798,57.2,65106.23,98.5,-0.98276,3e-05,0.99396]
[1780519617805,57.2,65111.11,98.5,-0.9826,3e-05,1.00195]
[1780519618812,57.2,65110.23,98.5,-0.98263,3e-05,1.00073]
[1780519619824,57.21,65104.4,98.5,-0.98281,3e-05,0.99161]
[1780519620830,57.21,65101.81,98.5,-0.98289,3e-05,0.9877]
[1780519621838,57.21,65105.76,98.5,-0.98276,3e-05,0.99417]
[1780519623141,57.21,65105.76,98.5,-0.98276,3e-05,0.99417]
[1780519623159,57.21,65093.32,98.5,-0.98315,3e-05,0.97471]
[1780519623867,57.22,65085.32,98.5,-0.98339,3e-05,0.96245]
[1780519625254,57.22,65085.32,98.5,-0.98339,3e-05,0.96245]
[1780519625355,57.22,65081.42,98.5,-0.9835,3e-05,0.95689]
[1780519625873,57.22,65078.07,98.5,-0.98361,3e-05,0.95172]
[1780519626949,57.22,65078.07,98.5,-0.98361,3e-05,0.95172]
[1780519627006,57.23,65072.2,98.5,-0.98378,3e-05,0.94298]
[1780519627475,57.23,65072.2,98.5,-0.98378,3e-05,0.94298]
[1780519627888,57.23,65065.32,98.5,-0.98398,3e-05,0.93277]
[1780519628949,57.23,65065.32,98.5,-0.98398,3e-05,0.93277]
[1780519629268,57.23,65065.32,98.5,-0.98398,3e-05,0.93277]
[1780519629359,57.24,65056.95,98.5,-0.98422,3e-05,0.92071]
[1780519629902,57.24,65051.83,98.5,-0.98437,3e-05,0.91306]
[1780519630909,57.24,65057.24,98.5,-0.98421,3e-05,0.92145]
[1780519631916,57.25,65059.48,98.5,-0.98413,3e-05,0.92514]
[1780519632923,57.25,65056.42,98.5,-0.98422,3e-05,0.92085]
[1780519633931,57.25,65055.54,98.5,-0.98424,3e-05,0.91983]
[1780519634938,57.26,65054.61,98.5,-0.98426,3e-05,0.91875]
[1780519636952,57.27,65048.24,98.5,-0.98444,3e-05,0.90987]
[1780519637960,57.27,65043.88,98.5,-0.98456,3e-05,0.90371]
[1780519638967,57.27,65043.08,98.5,-0.98457,3e-05,0.90285]
[1780519640982,57.28,65041.17,98.5,-0.98462,3e-05,0.9007]
[1780519641989,57.29,65041.87,98.5,-0.98459,3e-05,0.90206]
[1780519642995,57.29,65038.62,98.5,-0.98468,3e-05,0.89761]
[1780519644015,57.3,65035.52,98.5,-0.98476,3e-05,0.8934]
[1780519645021,57.3,65033.84,98.5,-0.9848,3e-05,0.89128]
[1780519646419,57.3,65033.84,98.5,-0.9848,3e-05,0.89128]
[1780519646031,57.31,65029.72,98.5,-0.98491,3e-05,0.88562]
[1780519646583,57.31,65029.72,98.5,-0.98491,3e-05,0.88562]
[1780519647038,57.31,65022.75,98.5,-0.9851,3e-05,0.87588]
[1780519648010,57.31,65022.75,98.5,-0.9851,3e-05,0.87588]
[1780519648111,57.32,65023.67,98.5,-0.98506,3e-05,0.87793]
[1780519648667,57.32,65023.67,98.5,-0.98506,3e-05,0.87793]
[1780519649051,57.32,65025.13,98.5,-0.98502,3e-05,0.88004]
[1780519650059,57.33,65022.29,98.5,-0.9851,3e-05,0.87631]
[1780519651066,57.33,65019.36,98.5,-0.98523,3e-05,0.86872]
[1780519652203,57.33,65019.36,98.5,-0.98523,3e-05,0.86872]
[1780519652300,57.34,65017.91,98.5,-0.98526,3e-05,0.8674]
[1780519653080,57.34,65021.24,98.5,-0.98516,3e-05,0.87217]
[1780519654230,57.35,65027.19,98.5,-0.98498,3e-05,0.88151]
[1780519655437,57.36,65036.91,98.5,-0.9847,3e-05,0.89604]
[1780519656101,57.36,65040.89,98.5,-0.98458,3e-05,0.90189]
[1780519657108,57.37,65035.3,98.5,-0.98473,3e-05,0.89435]
[1780519657703,57.37,65035.3,98.5,-0.98473,3e-05,0.89435]
[1780519658115,57.37,65027.86,98.5,-0.98494,3e-05,0.88351]
[1780519659122,57.42,65021.99,98.5,-0.98503,3e-05,0.87874]
[1780519659969,57.42,65021.99,98.5,-0.98503,3e-05,0.87874]
[1780519660129,57.42,65023.12,98.5,-0.985,3e-05,0.88037]
[1780519661136,57.43,65030.05,98.5,-0.98479,3e-05,0.89116]
[1780519662143,57.43,65031.81,98.5,-0.98473,3e-05,0.89407]
[1780519663150,57.44,65030.41,98.5,-0.98477,3e-05,0.89237]
[1780519663657,57.44,65030.41,98.5,-0.98477,3e-05,0.89237]
[1780519664032,57.44,65030.41,98.5,-0.98477,3e-05,0.89237]
[1780519664157,57.44,65025.29,98.5,-0.98491,3e-05,0.88492]
[1780519665285,57.45,65020.68,98.5,-0.98503,3e-05,0.87895]
[1780519666171,57.45,65022.94,98.5,-0.98496,3e-05,0.88258]
[1780519667178,57.46,65024.48,98.5,-0.98491,3e-05,0.88517]
[1780519669192,57.47,65026.47,98.5,-0.98484,3e-05,0.88877]
[1780519670199,57.47,65025.86,98.5,-0.98485,3e-05,0.88823]
[1780519670199,57.47,65025.86,98.5,-0.98485,3e-05,0.88823]
[1780519672213,57.48,65027.3,98.5,-0.98479,3e-05,0.89102]
[1780519673411,57.48,65027.3,98.5,-0.98479,3e-05,0.89102]
[1780519673428,57.48,65027.43,98.5,-0.98478,3e-05,0.89156]
[1780519674227,57.49,65018.01,98.5,-0.98504,3e-05,0.87825]
[1780519675234,57.49,65016.6,98.5,-0.98508,3e-05,0.87658]
[1780519676241,57.5,65015.95,98.5,-0.98509,3e-05,0.87602]
[1780519677482,57.5,65015.95,98.5,-0.98509,3e-05,0.87602]
[1780519677253,57.5,65017.3,98.5,-0.98504,3e-05,0.87833]
[1780519678508,57.51,65017.82,98.5,-0.98502,3e-05,0.87944]
[1780519680278,57.52,65014.42,98.5,-0.9851,3e-05,0.87527]
[1780519680981,57.52,65014.42,98.5,-0.9851,3e-05,0.87527]
[1780519681286,57.52,65016.17,98.5,-0.98504,3e-05,0.87815]
[1780519682293,57.53,65019.06,98.5,-0.98496,3e-05,0.88268]
[1780519683300,57.53,65019.9,98.5,-0.98492,3e-05,0.88425]
[1780519685315,57.54,65018.61,98.5,-0.98495,3e-05,0.88309]
[1780519686322,57.55,65019.48,98.5,-0.98492,3e-05,0.88471]
[1780519687329,57.55,65026.45,98.5,-0.98471,3e-05,0.89519]
[1780519687601,57.55,65026.45,98.5,-0.98471,3e-05,0.89519]
[1780519688339,57.56,65025.76,98.5,-0.98472,3e-05,0.89452]
[1780519689346,57.56,65021.74,98.5,-0.98483,3e-05,0.889]
[1780519690353,57.57,65020.0,98.5,-0.98487,3e-05,0.88682]
[1780519692367,57.58,65018.95,98.5,-0.98489,3e-05,0.886]
[1780519695388,57.59,65020.8,98.5,-0.98482,3e-05,0.88973]
[1780519696395,57.6,65019.1,98.5,-0.98486,3e-05,0.88761]
[1780519698409,57.61,65016.59,98.5,-0.98492,3e-05,0.88467]
[1780519699416,57.61,65012.9,98.5,-0.98501,3e-05,0.8797]
[1780519701533,57.62,65013.27,98.5,-0.98499,3e-05,0.88094]
[1780519702437,57.62,65013.56,98.5,-0.98497,3e-05,0.88172]
[1780519704526,57.62,65013.56,98.5,-0.98497,3e-05,0.88172]
[1780519705458,57.64,65013.22,98.5,-0.98496,3e-05,0.88229]
[1780519706127,57.64,65013.22,98.5,-0.98496,3e-05,0.88229]
[1780519706489,57.64,65013.22,98.5,-0.98496,3e-05,0.88229]
[1780519706496,57.64,65012.37,98.5,-0.98498,3e-05,0.88142]
[1780519710507,57.66,65011.53,98.5,-0.98497,3e-05,0.88163]
[1780519712511,57.67,65009.89,98.5,-0.98507,3e-05,0.87622]
[1780519714525,57.68,65012.13,98.5,-0.98499,3e-05,0.88016]
[1780519715532,57.69,65013.55,98.5,-0.98494,3e-05,0.88256]
[1780519716098,57.69,65013.55,98.5,-0.98494,3e-05,0.88256]
[1780519716539,57.69,65010.41,98.5,-0.98503,3e-05,0.8784]
[1780519717740,57.69,65010.41,98.5,-0.98503,3e-05,0.8784]
[1780519717803,57.7,65009.56,98.5,-0.98504,3e-05,0.87754]
[1780519718561,57.7,65008.06,98.5,-0.98508,3e-05,0.87574]
[1780519720443,57.7,65008.06,98.5,-0.98508,3e-05,0.87574]
[1780519720461,57.71,65006.63,98.5,-0.9851,3e-05,0.87443]
[1780519720573,57.71,65005.71,98.5,-0.98513,3e-05,0.87311]
[1780519721585,57.72,65002.19,98.5,-0.98522,3e-05,0.86846]
[1780519722656,57.72,65002.19,98.5,-0.98522,3e-05,0.86846]
[1780519723190,57.72,65007.55,98.5,-0.98506,3e-05,0.87649]
[1780519723599,57.73,65014.62,98.5,-0.98485,3e-05,0.88703]
[1780519724606,57.73,65015.71,98.5,-0.98482,3e-05,0.88895]
[1780519725613,57.74,65019.92,98.5,-0.98469,3e-05,0.89541]
[1780519726621,57.74,65021.21,98.5,-0.98465,3e-05,0.89762]
[1780519727628,57.75,65017.25,98.5,-0.98475,3e-05,0.89218]
[1780519728761,57.75,65017.25,98.5,-0.98475,3e-05,0.89218]
[1780519729119,57.75,65017.25,98.5,-0.98475,3e-05,0.89218]
[1780519729145,57.75,65005.17,98.5,-0.98509,3e-05,0.8751]
[1780519729643,57.76,65002.92,98.5,-0.98514,3e-05,0.87225]
[1780519730659,57.76,65000.96,98.5,-0.98519,3e-05,0.86982]
[1780519731665,57.77,65003.23,98.5,-0.98512,3e-05,0.87343]
[1780519735729,57.79,65004.5,98.5,-0.98506,3e-05,0.8767]
[1780519736736,57.79,65005.44,98.5,-0.98502,3e-05,0.87841]
[1780519737743,57.8,65006.13,98.5,-0.985,3e-05,0.87976]
[1780519740766,57.81,65011.12,98.5,-0.98483,3e-05,0.88802]
[1780519741782,57.81,65021.78,98.5,-0.98453,3e-05,0.90353]
[1780519742685,57.81,65021.78,98.5,-0.98453,3e-05,0.90353]
[1780519742788,57.82,65029.57,98.5,-0.98429,3e-05,0.91535]
[1780519743860,57.82,65029.57,98.5,-0.98429,3e-05,0.91535]
[1780519744333,57.82,65029.57,98.5,-0.98429,3e-05,0.91535]
[1780519744373,57.82,65029.57,98.5,-0.98429,3e-05,0.91535]
[1780519744565,57.82,65029.57,98.5,-0.98429,3e-05,0.91535]
[1780519744444,57.82,65036.15,98.5,-0.98409,3e-05,0.92546]
[1780519744806,57.82,65043.85,98.5,-0.98386,3e-05,0.93701]
[1780519745721,57.82,65043.85,98.5,-0.98386,3e-05,0.93701]
[1780519745812,57.83,65045.41,98.5,-0.98381,3e-05,0.93966]
[1780519746819,57.83,65044.26,98.5,-0.98385,3e-05,0.93793]
[1780519747916,57.83,65044.26,98.5,-0.98385,3e-05,0.93793]
[1780519747920,57.83,65048.93,98.5,-0.98369,3e-05,0.94552]
[1780519750239,57.84,65048.66,98.5,-0.98369,3e-05,0.94561]
[1780519750342,57.84,65042.95,98.5,-0.98386,3e-05,0.93724]
[1780519751411,57.84,65042.95,98.5,-0.98386,3e-05,0.93724]
[1780519751442,57.85,65024.39,98.5,-0.9844,3e-05,0.9099]
[1780519752472,57.85,65024.39,98.5,-0.9844,3e-05,0.9099]
[1780519752541,57.85,65013.28,98.5,-0.98472,3e-05,0.89399]
[1780519753345,57.86,65009.88,98.5,-0.98481,3e-05,0.8894]
[1780519754192,57.86,65009.88,98.5,-0.98481,3e-05,0.8894]
[1780519754279,57.86,65006.95,98.5,-0.98488,3e-05,0.88551]
[1780519755580,57.86,65013.2,98.5,-0.9847,3e-05,0.89489]
[1780519755890,57.86,65015.81,98.5,-0.98462,3e-05,0.89869]
[1780519757852,57.87,65016.26,98.5,-0.9846,3e-05,0.89967]
[1780519758457,57.88,65016.84,98.5,-0.98457,3e-05,0.90116]
[1780519759919,57.88,65019.94,98.5,-0.98448,3e-05,0.90602]
[1780519761248,57.89,65027.38,98.5,-0.98425,3e-05,0.9176]
[1780519762313,57.89,65025.5,98.5,-0.9843,3e-05,0.91511]
[1780519762939,57.89,65021.96,98.5,-0.9844,3e-05,0.90989]
[1780519763947,57.9,65023.45,98.5,-0.98435,3e-05,0.9124]
[1780519765960,57.91,65022.29,98.5,-0.98437,3e-05,0.91129]
[1780519766967,57.91,65020.16,98.5,-0.98443,3e-05,0.90846]
[1780519767974,57.92,65023.29,98.5,-0.98433,3e-05,0.91338]
[1780519768981,57.92,65020.96,98.5,-0.98439,3e-05,0.91025]
[1780519770376,57.93,65016.38,98.5,-0.98451,3e-05,0.90414]
[1780519772007,57.93,65016.75,98.5,-0.98456,3e-05,0.90116]
[1780519773017,57.94,65011.63,98.5,-0.9847,3e-05,0.89402]
[1780519774293,57.94,65011.63,98.5,-0.9847,3e-05,0.89402]
[1780519774390,57.95,65006.71,98.5,-0.98483,3e-05,0.88755]
[1780519776036,57.95,65002.31,98.5,-0.98495,3e-05,0.88156]
[1780519778050,57.96,65008.37,98.5,-0.98476,3e-05,0.89099]
[1780519779063,57.96,65012.23,98.5,-0.98464,3e-05,0.89694]
[1780519780072,57.97,65007.92,98.5,-0.98476,3e-05,0.89102]
[1780519781079,57.97,65005.74,98.5,-0.98482,3e-05,0.8882]
[1780519782086,57.98,65011.78,98.5,-0.98464,3e-05,0.89729]
[1780519783093,57.98,65013.56,98.5,-0.98458,3e-05,0.90022]
[1780519785073,57.99,65013.64,98.5,-0.98457,3e-05,0.90067]
[1780519785112,57.99,65014.51,98.5,-0.98454,3e-05,0.90226]
[1780519786118,58.0,65021.68,98.5,-0.98432,3e-05,0.9131]
[1780519787064,58.0,65021.68,98.5,-0.98432,3e-05,0.9131]
[1780519788291,58.0,65022.11,98.5,-0.9843,3e-05,0.91405]
[1780519788361,58.01,65029.65,98.5,-0.98407,3e-05,0.92583]
[1780519789139,58.01,65032.93,98.5,-0.98397,3e-05,0.93073]
[1780519790146,58.01,65033.22,98.5,-0.98396,3e-05,0.93145]
[1780519792161,58.02,65029.76,98.5,-0.98405,3e-05,0.92682]
[1780519793168,58.03,65026.3,98.5,-0.98414,3e-05,0.92223]
[1780519794174,58.03,65027.25,98.5,-0.98411,3e-05,0.92364]
[1780519795182,58.03,65030.2,98.5,-0.98402,3e-05,0.92832]
[1780519798204,58.05,65031.12,98.5,-0.98397,3e-05,0.9308]
[1780519800218,58.05,65028.46,98.5,-0.98404,3e-05,0.92711]
[1780519801226,58.06,65022.83,98.5,-0.9842,3e-05,0.9193]
[1780519802311,58.06,65022.83,98.5,-0.9842,3e-05,0.9193]
[1780519802381,58.06,65019.58,98.5,-0.9843,3e-05,0.9145]
[1780519803245,58.07,65009.35,98.5,-0.98458,3e-05,0.9001]
[1780519804252,58.07,65008.44,98.5,-0.9846,3e-05,0.89909]
[1780519805259,58.07,65005.3,98.5,-0.98468,3e-05,0.89486]
[1780519806266,58.08,65004.14,98.5,-0.98471,3e-05,0.89351]
[1780519807313,58.08,65004.14,98.5,-0.98471,3e-05,0.89351]
[1780519807496,58.08,65002.78,98.5,-0.98475,3e-05,0.89154]
[1780519808235,58.08,65002.78,98.5,-0.98475,3e-05,0.89154]
[1780519808286,58.08,64995.86,98.5,-0.98494,3e-05,0.88192]
[1780519808821,58.08,64995.86,98.5,-0.98494,3e-05,0.88192]
[1780519809293,58.09,64990.21,98.5,-0.98508,3e-05,0.87453]
[1780519810300,58.1,64991.35,98.5,-0.98504,3e-05,0.87652]
[1780519810986,58.1,64991.35,98.5,-0.98504,3e-05,0.87652]
[1780519811574,58.1,64991.35,98.5,-0.98504,3e-05,0.87652]
[1780519811620,58.1,64990.62,98.5,-0.98506,3e-05,0.87584]
[1780519813321,58.11,64988.45,98.5,-0.9851,3e-05,0.87347]
[1780519814328,58.12,64989.83,98.5,-0.98506,3e-05,0.87579]
[1780519815335,58.17,64990.6,98.5,-0.98497,3e-05,0.88045]
[1780519816342,58.22,64989.56,98.5,-0.98493,3e-05,0.88244]
[1780519817349,58.26,64988.24,98.5,-0.9849,3e-05,0.88398]
[1780519818356,58.31,64987.53,98.5,-0.98485,3e-05,0.88637]
[1780519819362,58.36,64988.43,98.5,-0.98476,3e-05,0.89102]
[1780519820033,58.36,64988.43,98.5,-0.98476,3e-05,0.89102]
[1780519820370,58.4,64990.0,98.5,-0.98465,3e-05,0.89656]
[1780519821437,58.4,64990.0,98.5,-0.98465,3e-05,0.89656]
[1780519821528,58.41,64987.8,98.5,-0.9847,3e-05,0.89371]
[1780519822369,58.41,64987.8,98.5,-0.9847,3e-05,0.89371]
[1780519822387,58.41,64987.73,98.5,-0.9847,3e-05,0.89393]
[1780519823394,58.42,64989.7,98.5,-0.98463,3e-05,0.8971]
[1780519824401,58.42,64990.97,98.5,-0.98459,3e-05,0.89925]
[1780519825408,58.43,64992.88,98.5,-0.98453,3e-05,0.90234]
[1780519826415,58.43,64993.88,98.5,-0.9845,3e-05,0.9041]
[1780519827422,58.43,64996.66,98.5,-0.98441,3e-05,0.90845]
[1780519828429,58.44,64999.62,98.5,-0.98432,3e-05,0.91308]
[1780519830443,58.45,64997.94,98.5,-0.98435,3e-05,0.91121]
[1780519832382,58.45,64997.27,98.5,-0.98443,3e-05,0.90667]
[1780519832457,58.45,64998.15,98.5,-0.9844,3e-05,0.90825]
[1780519835478,58.47,64994.92,98.5,-0.98448,3e-05,0.90446]
[1780519836486,58.47,64992.24,98.5,-0.98455,3e-05,0.90088]
[1780519836881,58.47,64992.24,98.5,-0.98455,3e-05,0.90088]
[1780519837493,58.47,64992.88,98.5,-0.98452,3e-05,0.90212]
[1780519838500,58.48,64993.84,98.5,-0.98449,3e-05,0.90382]
[1780519839069,58.48,64993.84,98.5,-0.98449,3e-05,0.90382]
[1780519839507,58.48,64988.27,98.5,-0.98464,3e-05,0.89607]
[1780519840616,58.48,64988.27,98.5,-0.98464,3e-05,0.89607]
[1780519840673,58.49,64983.19,98.5,-0.98478,3e-05,0.88909]
[1780519842548,58.49,64982.71,98.5,-0.98479,3e-05,0.88873]
[1780519842636,58.5,64984.95,98.5,-0.98472,3e-05,0.89228]
[1780519843536,58.5,64983.9,98.5,-0.98474,3e-05,0.8911]
[1780519844543,58.51,64981.43,98.5,-0.9848,3e-05,0.88788]
[1780519845549,58.51,64982.13,98.5,-0.98478,3e-05,0.88922]
[1780519846557,58.52,64984.08,98.5,-0.98471,3e-05,0.89235]
[1780519847418,58.52,64984.08,98.5,-0.98471,3e-05,0.89235]
[1780519847564,58.52,64988.09,98.5,-0.98459,3e-05,0.89845]
[1780519848571,58.56,64992.76,98.5,-0.9844,3e-05,0.90835]
[1780519850151,58.57,64992.38,98.5,-0.9844,3e-05,0.9081]
[1780519850586,58.57,64989.65,98.5,-0.98447,3e-05,0.90443]
[1780519853608,58.58,64988.91,98.5,-0.98448,3e-05,0.90428]
[1780519857636,58.6,64988.07,98.5,-0.98448,3e-05,0.90427]
[1780519859650,58.61,64986.59,98.5,-0.98451,3e-05,0.90274]
[1780519860658,58.61,64985.93,98.5,-0.98452,3e-05,0.90209]
[1780519861666,58.66,64989.36,98.5,-0.98436,3e-05,0.91013]
[1780519862830,58.66,64989.36,98.5,-0.98436,3e-05,0.91013]
[1780519862687,58.66,64993.69,98.5,-0.98423,3e-05,0.91674]
[1780519863690,58.66,65001.26,98.5,-0.984,3e-05,0.92816]
[1780519864291,58.66,65001.26,98.5,-0.984,3e-05,0.92816]
[1780519864696,58.67,65004.61,98.5,-0.9839,3e-05,0.93338]
[1780519865326,58.67,65004.61,98.5,-0.9839,3e-05,0.93338]
[1780519865703,58.67,65011.73,98.5,-0.98368,3e-05,0.94425]
[1780519866710,58.67,65010.27,98.5,-0.98372,3e-05,0.9423]
[1780519867717,58.68,65003.06,98.5,-0.98393,3e-05,0.93182]
[1780519868725,58.68,65003.74,98.5,-0.9839,3e-05,0.93308]
[1780519869731,58.68,65002.44,98.5,-0.98394,3e-05,0.93141]
[1780519870738,58.69,65006.97,98.5,-0.9838,3e-05,0.9384]
[1780519871745,58.69,65011.51,98.5,-0.98366,3e-05,0.94543]
[1780519872752,58.69,65014.15,98.5,-0.98357,3e-05,0.94963]
[1780519875773,58.7,65015.61,98.5,-0.98352,3e-05,0.95251]
[1780519877787,58.71,65012.62,98.5,-0.9836,3e-05,0.94846]
[1780519878794,58.71,65016.74,98.5,-0.98347,3e-05,0.95489]
[1780519879801,58.72,65014.66,98.5,-0.98353,3e-05,0.95198]
[1780519880810,58.72,65013.64,98.5,-0.98355,3e-05,0.95067]
[1780519881815,58.72,65014.64,98.5,-0.98352,3e-05,0.9524]
[1780519882822,58.72,65011.62,98.5,-0.9836,3e-05,0.94809]
[1780519883829,58.73,65012.72,98.5,-0.98357,3e-05,0.94997]
[1780519884836,58.73,65007.43,98.5,-0.98372,3e-05,0.94227]
[1780519885844,58.73,65004.28,98.5,-0.98381,3e-05,0.93782]
[1780519886851,58.74,65003.27,98.5,-0.98383,3e-05,0.93656]
[1780519888865,58.74,65001.74,98.5,-0.98387,3e-05,0.93479]
[1780519889872,58.75,65011.63,98.5,-0.98357,3e-05,0.94981]
[1780519891591,58.75,65011.63,98.5,-0.98357,3e-05,0.94981]
[1780519891646,58.75,65021.84,98.5,-0.98332,3e-05,0.96166]
[1780519892699,58.76,65027.09,98.5,-0.98315,3e-05,0.96985]
[1780519892896,58.76,65032.4,98.5,-0.98299,3e-05,0.97798]
[1780519894359,58.76,65032.4,98.5,-0.98299,3e-05,0.97798]
[1780519895524,58.76,65033.01,98.5,-0.98297,3e-05,0.9791]
[1780519895822,58.76,65045.32,98.5,-0.98257,3e-05,0.99851]
[1780519896505,58.76,65045.32,98.5,-0.98257,3e-05,0.99851]
[1780519896548,58.76,65045.32,98.5,-0.98257,3e-05,0.99851]
[1780519896601,58.76,65055.36,98.5,-0.98225,3e-05,1.01441]
[1780519896924,58.76,65053.53,98.5,-0.98231,3e-05,1.01152]
[1780519897931,58.77,65048.52,98.5,-0.98247,3e-05,1.00376]
[1780519898940,58.77,65043.92,98.5,-0.98261,3e-05,0.99671]
[1780519900458,58.77,65043.92,98.5,-0.98261,3e-05,0.99671]
[1780519900506,58.77,65045.42,98.5,-0.98256,3e-05,0.99935]
[1780519901959,58.77,65044.26,98.5,-0.98259,3e-05,0.99769]
[1780519903973,58.78,65044.93,98.5,-0.98256,3e-05,0.99903]
[1780519904999,58.78,65044.29,98.5,-0.98258,3e-05,0.99818]
[1780519905995,58.78,65037.29,98.5,-0.9828,3e-05,0.98745]
[1780519907434,58.78,65037.29,98.5,-0.9828,3e-05,0.98745]
[1780519907457,58.79,65033.35,98.5,-0.98291,3e-05,0.98171]
[1780519908011,58.79,65041.41,98.5,-0.98266,3e-05,0.99419]
[1780519909016,58.79,65042.12,98.5,-0.98264,3e-05,0.99545]
[1780519910024,58.79,65042.83,98.5,-0.98261,3e-05,0.99671]
[1780519911031,58.79,65046.33,98.5,-0.9825,3e-05,1.00233]
[1780519912038,58.79,65048.6,98.5,-0.98242,3e-05,1.00603]
[1780519913045,58.8,65047.06,98.5,-0.98247,3e-05,1.00375]
[1780519914056,58.8,65036.37,98.5,-0.9828,3e-05,0.98724]
[1780519915061,58.8,65030.1,98.5,-0.98299,3e-05,0.97775]
[1780519916028,58.8,65030.1,98.5,-0.98299,3e-05,0.97775]
[1780519916083,58.8,65030.1,98.5,-0.98299,3e-05,0.97775]
[1780519916138,58.8,65025.58,98.5,-0.98313,3e-05,0.971]
[1780519916947,58.8,65025.58,98.5,-0.98313,3e-05,0.971]
[1780519917762,58.8,65025.58,98.5,-0.98313,3e-05,0.971]
[1780519917810,58.81,65015.75,98.5,-0.98342,3e-05,0.95649]
[1780519918082,58.81,65021.95,98.5,-0.98323,3e-05,0.96588]
[1780519919089,58.81,65038.95,98.5,-0.9827,3e-05,0.99221]
[1780519920096,58.81,65047.78,98.5,-0.98242,3e-05,1.00616]
[1780519921103,58.81,65044.01,98.5,-0.98254,3e-05,1.00039]
[1780519922110,58.82,65039.56,98.5,-0.98267,3e-05,0.9936]
[1780519923117,58.82,65042.51,98.5,-0.98258,3e-05,0.99835]
[1780519924124,58.82,65047.74,98.5,-0.98241,3e-05,1.00668]
[1780519925131,58.82,65046.82,98.5,-0.98243,3e-05,1.00537]
[1780519926138,58.82,65044.3,98.5,-0.98251,3e-05,1.00156]
[1780519927145,58.83,65048.85,98.5,-0.98236,3e-05,1.00883]
[1780519928152,58.83,65050.42,98.5,-0.98231,3e-05,1.01143]
[1780519929755,58.83,65050.42,98.5,-0.98231,3e-05,1.01143]
[1780519929781,58.83,65050.42,98.5,-0.98231,3e-05,1.01143]
[1780519929854,58.83,65055.81,98.5,-0.98213,3e-05,1.02019]
[1780519930109,58.83,65055.81,98.5,-0.98213,3e-05,1.02019]
[1780519930830,58.83,65055.81,98.5,-0.98213,3e-05,1.02019]
[1780519930851,58.83,65060.13,98.5,-0.98199,3e-05,1.02706]
[1780519931382,58.83,65060.13,98.5,-0.98199,3e-05,1.02706]
[1780519931497,58.83,65060.13,98.5,-0.98199,3e-05,1.02706]
[1780519931583,58.83,65067.46,98.5,-0.98175,3e-05,1.03891]
[1780519932299,58.83,65067.46,98.5,-0.98175,3e-05,1.03891]
[1780519932364,58.83,65070.78,98.5,-0.98164,3e-05,1.04434]
[1780519933833,58.83,65070.78,98.5,-0.98164,3e-05,1.04434]
[1780519933893,58.83,65067.81,98.5,-0.98174,3e-05,1.03962]
[1780519934208,58.83,65065.66,98.5,-0.98181,3e-05,1.03624]
[1780519935217,58.83,65067.72,98.5,-0.98174,3e-05,1.03955]
[1780519936224,58.84,65069.05,98.5,-0.98169,3e-05,1.04186]
[1780519937231,58.84,65068.24,98.5,-0.98172,3e-05,1.04063]
[1780519938238,58.84,65067.63,98.5,-0.98174,3e-05,1.03972]
[1780519939568,58.84,65067.63,98.5,-0.98174,3e-05,1.03972]
[1780519939580,58.84,65070.46,98.5,-0.98164,3e-05,1.04436]
[1780519940252,58.84,65082.6,98.5,-0.98124,3e-05,1.06417]
[1780519941885,58.84,65098.56,98.5,-0.98069,3e-05,1.09058]
[1780519942266,58.84,65099.26,98.5,-0.98067,3e-05,1.09175]
[1780519943273,58.84,65090.25,98.5,-0.98098,3e-05,1.07678]
[1780519944486,58.84,65086.6,98.5,-0.9811,3e-05,1.07077]
[1780519946474,58.84,65092.85,98.5,-0.98089,3e-05,1.08115]
[1780519947301,58.84,65099.47,98.5,-0.98066,3e-05,1.09218]
[1780519948308,58.84,65096.49,98.5,-0.98076,3e-05,1.0872]
[1780519949315,58.84,65090.09,98.5,-0.98098,3e-05,1.07658]
[1780519950322,58.84,65089.57,98.5,-0.981,3e-05,1.07574]
[1780519951329,58.84,65090.33,98.5,-0.98104,3e-05,1.07271]
[1780519952336,58.84,65089.21,98.5,-0.98108,3e-05,1.07088]
[1780519953343,58.84,65088.24,98.5,-0.98111,3e-05,1.06931]
[1780519954350,58.84,65089.24,98.5,-0.98108,3e-05,1.07099]
[1780519955357,58.84,65086.02,98.5,-0.98119,3e-05,1.06572]
[1780519956364,58.84,65083.51,98.5,-0.98127,3e-05,1.06164]
[1780519957371,58.84,65079.23,98.5,-0.98141,3e-05,1.0547]
[1780519960392,58.85,65072.86,98.5,-0.98162,3e-05,1.04454]
[1780519961399,58.85,65066.83,98.5,-0.98182,3e-05,1.0349]
[1780519962405,58.85,65068.0,98.5,-0.98178,3e-05,1.03687]
[1780519963413,58.85,65073.0,98.5,-0.98161,3e-05,1.04501]
[1780519964420,58.85,65075.43,98.5,-0.98153,3e-05,1.04901]
[1780519966434,58.85,65078.92,98.5,-0.98141,3e-05,1.0548]
[1780519967441,58.85,65081.56,98.5,-0.98132,3e-05,1.05915]
[1780519970462,58.85,65083.31,98.5,-0.98126,3e-05,1.06215]
[1780519971469,58.85,65087.86,98.5,-0.98111,3e-05,1.06965]
[1780519972476,58.86,65088.77,98.5,-0.98108,3e-05,1.07118]
[1780519973483,58.86,65089.46,98.5,-0.98105,3e-05,1.07234]
[1780519974490,58.86,65092.53,98.5,-0.98095,3e-05,1.07743]
[1780519975497,58.86,65097.1,98.5,-0.98079,3e-05,1.08502]
[1780519980532,58.86,65094.58,98.5,-0.98088,3e-05,1.08085]
[1780519981741,58.86,65098.16,98.5,-0.98075,3e-05,1.08681]
[1780519982548,58.86,65098.16,98.5,-0.98075,3e-05,1.08681]
[1780519982558,58.86,65103.03,98.5,-0.98059,3e-05,1.09493]
[1780519983304,58.86,65103.03,98.5,-0.98059,3e-05,1.09493]
[1780519983564,58.86,65100.4,98.5,-0.98068,3e-05,1.09052]
[1780519984571,58.86,65094.96,98.5,-0.98086,3e-05,1.08147]
[1780519985579,58.86,65091.78,98.5,-0.98097,3e-05,1.07621]
[1780519986585,58.86,65090.96,98.5,-0.981,3e-05,1.07487]
[1780519987592,58.86,65089.66,98.5,-0.98104,3e-05,1.07275]
[1780519989606,58.86,65090.57,98.5,-0.98101,3e-05,1.07429]
[1780519992628,58.86,65093.82,98.5,-0.9809,3e-05,1.07972]
[1780519993635,58.86,65100.68,98.5,-0.98066,3e-05,1.09115]
[1780519994642,58.86,65110.06,98.5,-0.98034,3e-05,1.10691]
[1780519995649,58.86,65111.07,98.5,-0.9803,4e-05,1.10861]
[1780519996656,58.86,65110.38,98.5,-0.98033,3e-05,1.1074]
[1780519997663,58.86,65108.85,98.5,-0.98038,3e-05,1.10478]
[1780519998670,58.86,65107.17,98.5,-0.98044,3e-05,1.10192]
[1780519999677,58.86,65106.52,98.5,-0.98046,3e-05,1.10079]
[1780520000684,58.86,65104.05,98.5,-0.98055,3e-05,1.09662]
[1780520001691,58.86,65101.76,98.5,-0.98063,3e-05,1.09276]
[1780520002698,58.86,65098.82,98.5,-0.98073,3e-05,1.08784]
[1780520003705,58.86,65102.51,98.5,-0.98061,3e-05,1.09399]
[1780520004712,58.86,65104.87,98.5,-0.98052,3e-05,1.09794]
[1780520006725,58.85,65104.09,98.5,-0.98055,3e-05,1.0966]
[1780520007733,58.85,65101.81,98.5,-0.98063,3e-05,1.09276]
[1780520009747,58.85,65103.96,98.5,-0.98056,3e-05,1.09633]
[1780520010754,58.85,65106.84,98.5,-0.98046,3e-05,1.10115]
[1780520011761,58.85,65104.74,98.5,-0.9806,3e-05,1.09324]
[1780520014782,58.85,65102.94,98.5,-0.98067,3e-05,1.09019]
[1780520015789,58.85,65105.36,98.5,-0.98058,3e-05,1.09422]
[1780520016799,58.85,65104.24,98.5,-0.98062,3e-05,1.09234]
[1780520017806,58.85,65098.51,98.5,-0.98082,3e-05,1.08278]
[1780520018813,58.85,65092.33,98.5,-0.98103,3e-05,1.07254]
[1780520019820,58.85,65086.11,98.5,-0.98124,3e-05,1.06232]
[1780520020829,58.85,65074.39,98.5,-0.98163,3e-05,1.04329]
[1780520021837,58.85,65062.72,98.5,-0.98201,3e-05,1.02462]
[1780520022841,58.85,65065.52,98.5,-0.98192,3e-05,1.02916]
[1780520023968,58.85,65065.52,98.5,-0.98192,3e-05,1.02916]
[1780520023981,58.86,65068.38,98.5,-0.98182,3e-05,1.03394]
[1780520024858,58.86,65066.81,98.5,-0.98187,3e-05,1.03142]
[1780520026765,58.86,65066.95,98.5,-0.98187,3e-05,1.03173]
[1780520026843,58.86,65066.95,98.5,-0.98187,3e-05,1.03173]
[1780520026876,58.86,65060.46,98.5,-0.98208,3e-05,1.02148]
[1780520027666,58.86,65060.46,98.5,-0.98208,3e-05,1.02148]
[1780520027882,58.86,65052.82,98.5,-0.98232,3e-05,1.00949]
[1780520028888,58.86,65055.3,98.5,-0.98224,3e-05,1.01363]
[1780520029529,58.86,65055.3,98.5,-0.98224,3e-05,1.01363]
[1780520029896,58.86,65048.06,98.5,-0.98247,3e-05,1.00225]
[1780520030903,58.87,65044.57,98.5,-0.98257,3e-05,0.99706]
[1780520031163,58.87,65044.57,98.5,-0.98257,3e-05,0.99706]
[1780520031408,58.87,65044.57,98.5,-0.98257,3e-05,0.99706]
[1780520031951,58.87,65038.77,98.5,-0.98275,3e-05,0.9882]
[1780520032917,58.87,65034.49,98.5,-0.98288,3e-05,0.98175]
[1780520033171,58.87,65034.49,98.5,-0.98288,3e-05,0.98175]
[1780520033920,58.87,65034.49,98.5,-0.98288,3e-05,0.98175]
[1780520033927,58.87,65024.01,98.5,-0.98321,3e-05,0.96571]
[1780520034934,58.87,65015.06,98.5,-0.98347,3e-05,0.95234]
[1780520035124,58.87,65015.06,98.5,-0.98347,3e-05,0.95234]
[1780520035354,58.87,65015.06,98.5,-0.98347,3e-05,0.95234]
[1780520035941,58.88,65017.37,98.5,-0.9834,3e-05,0.95624]
[1780520036948,58.88,65016.44,98.5,-0.98342,3e-05,0.95505]
[1780520037955,58.88,65015.51,98.5,-0.98344,3e-05,0.95387]
[1780520038962,58.89,65008.56,98.5,-0.98365,3e-05,0.94366]
[1780520039294,58.89,65008.56,98.5,-0.98365,3e-05,0.94366]
[1780520039550,58.89,65008.56,98.5,-0.98365,3e-05,0.94366]
[1780520039868,58.89,65008.56,98.5,-0.98365,3e-05,0.94366]
[1780520039972,58.89,65000.59,98.5,-0.98389,3e-05,0.93182]
[1780520040979,58.89,64994.09,98.5,-0.98407,3e-05,0.92247]
[1780520041196,58.89,64994.09,98.5,-0.98407,3e-05,0.92247]
[1780520041986,58.89,64997.0,98.5,-0.98398,3e-05,0.927]
[1780520044003,58.91,64998.89,98.5,-0.98391,3e-05,0.93058]
[1780520045007,58.91,64997.97,98.5,-0.98393,3e-05,0.92948]
[1780520046014,58.91,64998.67,98.5,-0.98391,3e-05,0.93077]
[1780520047020,58.92,64999.94,98.5,-0.98386,3e-05,0.9329]
[1780520048044,58.92,64999.94,98.5,-0.98386,3e-05,0.9329]
[1780520048028,58.92,64997.21,98.5,-0.98394,3e-05,0.92912]
[1780520049035,58.92,64991.02,98.5,-0.98412,3e-05,0.92028]
[1780520050042,58.93,64990.21,98.5,-0.98413,3e-05,0.91937]
[1780520051049,58.93,64991.63,98.5,-0.98409,3e-05,0.92172]
[1780520052065,58.93,64990.11,98.5,-0.98413,3e-05,0.91977]
[1780520053072,58.94,64987.89,98.5,-0.98418,3e-05,0.91679]
[1780520054080,58.94,64988.55,98.5,-0.98416,3e-05,0.91804]
[1780520055087,58.95,64982.69,98.5,-0.98432,3e-05,0.90978]
[1780520056673,58.95,64982.69,98.5,-0.98432,3e-05,0.90978]
[1780520057252,58.95,64978.75,98.5,-0.98443,3e-05,0.90437]
[1780520057360,58.95,64977.99,98.5,-0.98445,3e-05,0.90357]
[1780520058380,58.95,64977.99,98.5,-0.98445,3e-05,0.90357]
[1780520058693,58.95,64977.99,98.5,-0.98445,3e-05,0.90357]
[1780520059076,58.95,64977.99,98.5,-0.98445,3e-05,0.90357]
[1780520058702,58.96,64977.35,98.5,-0.98446,3e-05,0.90294]
[1780520059992,58.97,64981.88,98.5,-0.98432,3e-05,0.91008]
[1780520060183,58.97,64981.88,98.5,-0.98432,3e-05,0.91008]
[1780520060205,58.97,64985.42,98.5,-0.98422,3e-05,0.91522]
[1780520061132,58.97,64989.49,98.5,-0.98409,3e-05,0.92144]
[1780520062993,58.97,64989.49,98.5,-0.98409,3e-05,0.92144]
[1780520063076,58.98,64991.96,98.5,-0.98401,3e-05,0.9256]
[1780520063146,58.98,64990.64,98.5,-0.98405,3e-05,0.92366]
[1780520066167,58.99,64993.72,98.5,-0.98394,3e-05,0.92898]
[1780520068067,58.99,64993.72,98.5,-0.98394,3e-05,0.92898]
[1780520068926,58.99,64993.43,98.5,-0.98394,3e-05,0.92881]
[1780520068997,59.0,64995.29,98.5,-0.98388,3e-05,0.93205]
[1780520069188,59.0,64992.64,98.5,-0.98396,3e-05,0.92815]
[1780520070194,59.0,64986.05,98.5,-0.98415,3e-05,0.91874]
[1780520071203,59.01,64982.23,98.5,-0.98431,3e-05,0.90956]
[1780520072209,59.01,64983.86,98.5,-0.98426,3e-05,0.91221]
[1780520073216,59.01,64979.43,98.5,-0.98438,3e-05,0.90607]
[1780520074242,59.01,64973.04,98.5,-0.98457,3e-05,0.89687]
[1780520075256,59.02,64973.0,98.5,-0.98456,3e-05,0.89741]
[1780520076260,59.03,64974.61,98.5,-0.9845,3e-05,0.90002]
[1780520077267,59.03,64972.84,98.5,-0.98455,3e-05,0.89778]
[1780520078513,59.03,64971.63,98.5,-0.98458,3e-05,0.89635]
[1780520079281,59.04,64968.75,98.5,-0.98465,3e-05,0.89254]
[1780520080288,59.04,64969.41,98.5,-0.98463,3e-05,0.89379]
[1780520082857,59.05,64971.16,98.5,-0.98457,3e-05,0.89692]
[1780520083309,59.06,64971.85,98.5,-0.98454,3e-05,0.89821]
[1780520084316,59.06,64972.63,98.5,-0.98451,3e-05,0.89963]
[1780520085323,59.06,64971.66,98.5,-0.98453,3e-05,0.89854]
[1780520086330,59.07,64969.76,98.5,-0.98458,3e-05,0.89612]
[1780520087337,59.07,64968.86,98.5,-0.9846,3e-05,0.89514]
[1780520088344,59.08,64965.61,98.5,-0.98469,3e-05,0.8908]
[1780520089738,59.08,64965.61,98.5,-0.98469,3e-05,0.8908]
[1780520089830,59.08,64967.18,98.5,-0.98464,3e-05,0.89336]
[1780520090241,59.08,64967.18,98.5,-0.98464,3e-05,0.89336]
[1780520090645,59.08,64967.18,98.5,-0.98464,3e-05,0.89336]
[1780520090673,59.09,64965.83,98.5,-0.98467,3e-05,0.89174]
[1780520091365,59.09,64962.99,98.5,-0.98474,3e-05,0.88801]
[1780520092372,59.09,64962.2,98.5,-0.98476,3e-05,0.88721]
[1780520093381,59.1,64964.08,98.5,-0.9847,3e-05,0.8902]
[1780520094388,59.1,64965.98,98.5,-0.98464,3e-05,0.89322]
[1780520095872,59.1,64965.98,98.5,-0.98464,3e-05,0.89322]
[1780520095889,59.11,64964.09,98.5,-0.98469,3e-05,0.89083]
[1780520098108,59.11,64964.09,98.5,-0.98469,3e-05,0.89083]
[1780520098416,59.12,64961.99,98.5,-0.98473,3e-05,0.88878]
[1780520099503,59.12,64961.99,98.5,-0.98473,3e-05,0.88878]
[1780520100000,59.12,64961.99,98.5,-0.98473,3e-05,0.88878]
[1780520100092,59.13,64961.43,98.5,-0.98474,3e-05,0.8883]
[1780520100577,59.13,64961.43,98.5,-0.98474,3e-05,0.8883]
[1780520100819,59.13,64967.69,98.5,-0.98455,3e-05,0.89755]
[1780520102041,59.13,64963.9,98.5,-0.98465,3e-05,0.89244]
[1780520102958,59.13,64963.9,98.5,-0.98465,3e-05,0.89244]
[1780520103010,59.14,64959.02,98.5,-0.98478,3e-05,0.88613]
[1780520103458,59.14,64957.36,98.5,-0.98482,3e-05,0.88378]
[1780520104378,59.14,64957.36,98.5,-0.98482,3e-05,0.88378]
[1780520104516,59.15,64955.83,98.5,-0.98486,3e-05,0.88194]
[1780520105482,59.15,64906.7,98.5,-0.98618,3e-05,0.815]
[1780520106492,59.21,64832.61,98.5,-0.98791,2e-05,0.72501]
[1780520107231,59.21,64832.61,98.5,-0.98791,2e-05,0.72501]
[1780520107712,59.21,64832.61,98.5,-0.98791,2e-05,0.72501]
[1780520107774,59.27,64770.02,98.5,-0.98921,2e-05,0.65598]
[1780520109052,59.27,64770.02,98.5,-0.98921,2e-05,0.65598]
[1780520109083,59.28,64726.16,98.5,-0.99009,2e-05,0.60891]
[1780520109929,59.28,64726.16,98.5,-0.99009,2e-05,0.60891]
[1780520109975,59.34,64730.86,98.5,-0.98993,2e-05,0.61722]
[1780520110382,59.34,64730.86,98.5,-0.98993,2e-05,0.61722]
[1780520111147,59.34,64730.86,98.5,-0.98993,2e-05,0.61722]
[1780520111168,59.4,64749.38,98.5,-0.9895,2e-05,0.64053]
[1780520112033,59.4,64749.38,98.5,-0.9895,2e-05,0.64053]
[1780520112143,59.41,64749.72,98.5,-0.98948,2e-05,0.6416]
[1780520113142,59.41,64749.72,98.5,-0.98948,2e-05,0.6416]
[1780520113168,59.41,64749.72,98.5,-0.98948,2e-05,0.6416]
[1780520113134,59.47,64725.5,98.5,-0.9899,2e-05,0.61895]
[1780520113609,59.47,64725.5,98.5,-0.9899,2e-05,0.61895]
[1780520113674,59.47,64732.51,98.5,-0.98976,2e-05,0.62642]
[1780520114474,59.47,64732.51,98.5,-0.98976,2e-05,0.62642]
[1780520114492,59.47,64732.51,98.5,-0.98976,2e-05,0.62642]
[1780520114569,59.53,64740.06,98.5,-0.98955,2e-05,0.63796]
[1780520115681,59.53,64734.79,98.5,-0.98965,2e-05,0.63261]
[1780520116803,59.53,64734.79,98.5,-0.98965,2e-05,0.63261]
[1780520116817,59.53,64734.79,98.5,-0.98965,2e-05,0.63261]
[1780520117139,59.59,64741.39,98.5,-0.98945,2e-05,0.64319]
[1780520117907,59.59,64741.39,98.5,-0.98945,2e-05,0.64319]
[1780520117976,59.59,64741.39,98.5,-0.98945,2e-05,0.64319]
[1780520118201,59.59,64741.39,98.5,-0.98945,2e-05,0.64319]
[1780520118042,59.6,64760.75,98.5,-0.98904,2e-05,0.66494]
[1780520118972,59.6,64760.75,98.5,-0.98904,2e-05,0.66494]
[1780520119002,59.6,64748.6,98.5,-0.98929,2e-05,0.65179]
[1780520120587,59.6,64748.6,98.5,-0.98929,2e-05,0.65179]
[1780520119606,59.6,64734.65,98.5,-0.98957,2e-05,0.63656]
[1780520121126,59.6,64734.65,98.5,-0.98957,2e-05,0.63656]
[1780520121182,59.61,64736.94,98.5,-0.98952,2e-05,0.63938]
[1780520121685,59.61,64736.94,98.5,-0.98952,2e-05,0.63938]
[1780520121914,59.61,64736.94,98.5,-0.98952,2e-05,0.63938]
[1780520121952,59.61,64744.87,98.5,-0.98936,2e-05,0.64804]
[1780520122350,59.61,64744.87,98.5,-0.98936,2e-05,0.64804]
[1780520122691,59.61,64744.87,98.5,-0.98936,2e-05,0.64804]
[1780520122722,59.61,64744.87,98.5,-0.98936,2e-05,0.64804]
[1780520122756,59.61,64739.51,98.5,-0.98947,2e-05,0.64218]
[1780520123540,59.61,64739.51,98.5,-0.98947,2e-05,0.64218]
[1780520124006,59.61,64739.51,98.5,-0.98947,2e-05,0.64218]
[1780520124108,59.62,64746.88,98.5,-0.98931,2e-05,0.6506]
[1780520124280,59.62,64746.88,98.5,-0.98931,2e-05,0.6506]
[1780520124392,59.62,64746.88,98.5,-0.98931,2e-05,0.6506]
[1780520124420,59.62,64746.88,98.5,-0.98931,2e-05,0.6506]
[1780520125084,59.62,64746.88,98.5,-0.98931,2e-05,0.6506]
[1780520125144,59.62,64746.88,98.5,-0.98931,2e-05,0.6506]
[1780520125116,59.62,64774.82,98.5,-0.98872,2e-05,0.68193]
[1780520125742,59.62,64774.82,98.5,-0.98872,2e-05,0.68193]
[1780520125864,59.62,64795.65,98.5,-0.98826,2e-05,0.70644]
[1780520126689,59.62,64794.37,98.5,-0.98829,2e-05,0.70494]
[1780520127429,59.62,64794.37,98.5,-0.98829,2e-05,0.70494]
[1780520127697,59.62,64805.3,98.5,-0.98804,2e-05,0.71786]
[1780520128430,59.62,64805.3,98.5,-0.98804,2e-05,0.71786]
[1780520128884,59.62,64805.3,98.5,-0.98804,2e-05,0.71786]
[1780520128987,59.63,64826.54,98.5,-0.98754,2e-05,0.74427]
[1780520129269,59.63,64826.54,98.5,-0.98754,2e-05,0.74427]
[1780520129943,59.63,64826.54,98.5,-0.98754,2e-05,0.74427]
[1780520129994,59.64,64843.41,98.5,-0.98713,2e-05,0.76555]
[1780520130373,59.64,64843.41,98.5,-0.98713,2e-05,0.76555]
[1780520130719,59.65,64856.08,98.5,-0.98681,2e-05,0.78195]
[1780520131726,59.71,64861.25,98.5,-0.98666,2e-05,0.78892]
[1780520133092,59.71,64861.25,98.5,-0.98666,2e-05,0.78892]
[1780520133166,59.76,64863.54,98.5,-0.98653,3e-05,0.79576]
[1780520133740,59.82,64854.64,98.5,-0.98668,2e-05,0.78823]
[1780520134334,59.82,64854.64,98.5,-0.98668,2e-05,0.78823]
[1780520134748,59.88,64846.35,98.5,-0.98681,2e-05,0.78153]
[1780520135755,59.94,64841.13,98.5,-0.98686,2e-05,0.77877]
[1780520136762,59.95,64842.38,98.5,-0.98682,2e-05,0.78074]
[1780520137769,60.01,64841.46,98.5,-0.98677,2e-05,0.78343]
[1780520139220,60.01,64842.22,98.5,-0.98674,2e-05,0.78479]
[1780520139786,60.07,64839.96,98.5,-0.98672,2e-05,0.78577]
[1780520140797,60.13,64844.69,98.5,-0.98653,2e-05,0.79568]
[1780520142044,60.13,64844.69,98.5,-0.98653,2e-05,0.79568]
[1780520142142,60.19,64847.35,98.5,-0.98638,3e-05,0.803]
[1780520143230,60.19,64847.35,98.5,-0.98638,3e-05,0.803]
[1780520142902,60.2,64822.9,98.5,-0.98698,2e-05,0.77232]
[1780520144109,60.2,64822.9,98.5,-0.98698,2e-05,0.77232]
[1780520144121,60.2,64817.87,98.5,-0.98709,2e-05,0.76643]
[1780520144858,60.2,64817.87,98.5,-0.98709,2e-05,0.76643]
[1780520144874,60.21,64819.12,98.5,-0.98706,2e-05,0.76837]
[1780520145837,60.27,64826.26,98.5,-0.98681,2e-05,0.78113]
[1780520146843,60.33,64824.97,98.5,-0.98676,2e-05,0.78334]
[1780520147982,60.33,64824.97,98.5,-0.98676,2e-05,0.78334]
[1780520147999,60.39,64837.63,98.5,-0.98638,3e-05,0.80334]
[1780520148858,60.39,64845.4,98.5,-0.98617,3e-05,0.81378]
[1780520149875,60.4,64846.03,98.5,-0.98615,3e-05,0.815]
[1780520150884,60.4,64846.03,98.5,-0.98615,3e-05,0.815]
[1780520150958,60.41,64839.36,98.5,-0.98631,3e-05,0.80675]
[1780520151905,60.41,64839.36,98.5,-0.98631,3e-05,0.80675]
[1780520151981,60.41,64836.1,98.5,-0.98638,3e-05,0.80294]
[1780520153131,60.41,64836.1,98.5,-0.98638,3e-05,0.80294]
[1780520153179,60.42,64838.9,98.5,-0.98631,3e-05,0.80694]
[1780520153900,60.42,64837.36,98.5,-0.98634,3e-05,0.80535]
[1780520155189,60.42,64837.36,98.5,-0.98634,3e-05,0.80535]
[1780520155202,60.44,64834.73,98.5,-0.98639,3e-05,0.80275]
[1780520155546,60.44,64834.73,98.5,-0.98639,3e-05,0.80275]
[1780520156955,60.44,64834.26,98.5,-0.9864,2e-05,0.80214]
[1780520157003,60.44,64827.62,98.5,-0.98656,2e-05,0.79404]
[1780520157599,60.44,64827.62,98.5,-0.98656,2e-05,0.79404]
[1780520157900,60.44,64827.62,98.5,-0.98656,2e-05,0.79404]
[1780520157931,60.45,64835.87,98.5,-0.98634,3e-05,0.805]
[1780520158951,60.45,64835.87,98.5,-0.98634,3e-05,0.805]
[1780520158958,60.51,64828.14,98.5,-0.98646,2e-05,0.79896]
[1780520159945,60.51,64832.76,98.5,-0.98634,3e-05,0.80528]
[1780520160633,60.51,64832.76,98.5,-0.98634,3e-05,0.80528]
[1780520160704,60.51,64832.76,98.5,-0.98634,3e-05,0.80528]
[1780520160952,60.52,64849.57,98.5,-0.9859,3e-05,0.82754]
[1780520161628,60.52,64849.57,98.5,-0.9859,3e-05,0.82754]
[1780520161960,60.53,64877.6,98.5,-0.98516,3e-05,0.86545]
[1780520162822,60.53,64877.6,98.5,-0.98516,3e-05,0.86545]
[1780520162996,60.53,64877.6,98.5,-0.98516,3e-05,0.86545]
[1780520163085,60.53,64893.93,98.5,-0.9847,3e-05,0.88829]
[1780520163981,60.54,64900.86,98.5,-0.98451,3e-05,0.89828]
[1780520164988,60.54,64902.75,98.5,-0.98445,3e-05,0.90121]
[1780520166303,60.55,64906.38,98.5,-0.98433,3e-05,0.90684]
[1780520167007,60.55,64912.73,98.5,-0.98415,3e-05,0.91584]
[1780520168019,60.55,64905.17,98.5,-0.98436,3e-05,0.90538]
[1780520169025,60.55,64899.03,98.5,-0.98453,3e-05,0.89699]
[1780520169954,60.55,64899.03,98.5,-0.98453,3e-05,0.89699]
[1780520170063,60.56,64888.36,98.5,-0.98482,3e-05,0.8824]
[1780520170969,60.56,64888.36,98.5,-0.98482,3e-05,0.8824]
[1780520171042,60.56,64884.29,98.5,-0.98493,3e-05,0.87705]
[1780520172053,60.57,64887.92,98.5,-0.98482,3e-05,0.88233]
[1780520173059,60.57,64886.42,98.5,-0.98486,3e-05,0.88056]
[1780520174066,60.57,64881.63,98.5,-0.98498,3e-05,0.87425]
[1780520175073,60.58,64879.18,98.5,-0.98504,3e-05,0.87118]
[1780520176145,60.58,64881.21,98.5,-0.98498,3e-05,0.87426]
[1780520177051,60.58,64881.21,98.5,-0.98498,3e-05,0.87426]
[1780520177089,60.59,64876.62,98.5,-0.9851,3e-05,0.86828]
[1780520177729,60.59,64876.62,98.5,-0.9851,3e-05,0.86828]
[1780520178223,60.59,64876.62,98.5,-0.9851,3e-05,0.86828]
[1780520178290,60.6,64872.69,98.5,-0.98519,3e-05,0.86354]
[1780520179103,60.6,64870.92,98.5,-0.98524,3e-05,0.86114]
[1780520180144,60.6,64873.08,98.5,-0.98518,3e-05,0.86438]
[1780520180575,60.6,64873.08,98.5,-0.98518,3e-05,0.86438]
[1780520181141,60.6,64859.94,98.5,-0.98552,3e-05,0.84699]
[1780520181720,60.6,64859.94,98.5,-0.98552,3e-05,0.84699]
[1780520182230,60.6,64859.94,98.5,-0.98552,3e-05,0.84699]
[1780520182280,60.61,64844.19,98.5,-0.98592,3e-05,0.82644]
[1780520182416,60.61,64844.19,98.5,-0.98592,3e-05,0.82644]
[1780520183160,60.61,64838.37,98.5,-0.98606,3e-05,0.81917]
[1780520183529,60.61,64838.37,98.5,-0.98606,3e-05,0.81917]
[1780520184143,60.61,64838.37,98.5,-0.98606,3e-05,0.81917]
[1780520184169,60.62,64832.77,98.5,-0.9862,3e-05,0.81227]
[1780520185177,60.63,64801.58,98.5,-0.98696,2e-05,0.77308]
[1780520186060,60.63,64801.58,98.5,-0.98696,2e-05,0.77308]
[1780520186182,60.63,64791.47,98.5,-0.98719,2e-05,0.76097]
[1780520187189,60.69,64791.05,98.5,-0.98713,2e-05,0.7642]
[1780520187683,60.69,64791.05,98.5,-0.98713,2e-05,0.7642]
[1780520188196,60.75,64779.85,98.5,-0.98732,2e-05,0.75423]
[1780520188830,60.75,64779.85,98.5,-0.98732,2e-05,0.75423]
[1780520189203,60.76,64776.02,98.5,-0.9874,2e-05,0.74995]
[1780520189547,60.76,64776.02,98.5,-0.9874,2e-05,0.74995]
[1780520190014,60.76,64776.02,98.5,-0.9874,2e-05,0.74995]
[1780520190210,60.82,64780.09,98.5,-0.98724,2e-05,0.75863]
[1780520190654,60.82,64780.09,98.5,-0.98724,2e-05,0.75863]
[1780520191141,60.82,64780.09,98.5,-0.98724,2e-05,0.75863]
[1780520191217,60.94,64780.85,98.5,-0.98713,2e-05,0.76357]
[1780520191722,60.94,64780.85,98.5,-0.98713,2e-05,0.76357]
[1780520192225,60.99,64779.58,98.5,-0.98709,2e-05,0.76575]
[1780520192751,60.99,64779.58,98.5,-0.98709,2e-05,0.76575]
[1780520192930,60.99,64779.58,98.5,-0.98709,2e-05,0.76575]
[1780520193231,61.05,64783.87,98.5,-0.98691,2e-05,0.77479]
[1780520194409,61.05,64783.09,98.5,-0.98693,2e-05,0.77383]
[1780520195544,61.11,64782.69,98.5,-0.98687,2e-05,0.7771]
[1780520196253,61.13,64782.1,98.5,-0.98686,2e-05,0.77712]
[1780520197260,61.13,64783.82,98.5,-0.98682,2e-05,0.77964]
[1780520197938,61.13,64783.82,98.5,-0.98682,2e-05,0.77964]
[1780520198267,61.14,64781.11,98.5,-0.98687,2e-05,0.77666]
[1780520199274,61.14,64781.82,98.5,-0.98685,2e-05,0.77792]
[1780520201234,61.2,64781.57,98.5,-0.98678,2e-05,0.78138]
[1780520201288,61.21,64778.93,98.5,-0.98684,2e-05,0.77848]
[1780520201565,61.21,64778.93,98.5,-0.98684,2e-05,0.77848]
[1780520203302,61.27,64774.33,98.5,-0.98687,2e-05,0.77692]
[1780520204310,61.27,64775.21,98.5,-0.98685,2e-05,0.77801]
[1780520205613,61.39,64775.26,98.5,-0.9867,2e-05,0.78561]
[1780520206323,61.4,64761.89,98.5,-0.98701,2e-05,0.76947]
[1780520207309,61.4,64761.89,98.5,-0.98701,2e-05,0.76947]
[1780520207345,61.4,64758.5,98.5,-0.98708,2e-05,0.7657]
[1780520207489,61.4,64758.5,98.5,-0.98708,2e-05,0.7657]
[1780520207825,61.4,64758.5,98.5,-0.98708,2e-05,0.7657]
[1780520208346,61.41,64741.43,98.5,-0.98747,2e-05,0.74547]
[1780520208732,61.41,64741.43,98.5,-0.98747,2e-05,0.74547]
[1780520209119,61.41,64741.43,98.5,-0.98747,2e-05,0.74547]
[1780520209350,61.42,64742.95,98.5,-0.98743,2e-05,0.74765]
[1780520210358,61.48,64755.08,98.5,-0.98708,2e-05,0.76599]
[1780520211365,61.48,64752.51,98.5,-0.98714,2e-05,0.76287]
[1780520212372,61.6,64753.02,98.5,-0.98698,2e-05,0.77091]
[1780520213389,61.65,64750.67,98.5,-0.98696,2e-05,0.77175]
[1780520215398,61.77,64753.42,98.5,-0.98675,2e-05,0.78259]
[1780520216405,61.83,64756.93,98.5,-0.98659,2e-05,0.79069]
[1780520217263,61.83,64756.93,98.5,-0.98659,2e-05,0.79069]
[1780520217412,61.84,64757.77,98.5,-0.98657,2e-05,0.79212]
[1780520218419,61.84,64764.78,98.5,-0.98639,2e-05,0.80126]
[1780520219609,61.84,64764.78,98.5,-0.98639,2e-05,0.80126]
[1780520219647,61.85,64771.17,98.5,-0.98622,2e-05,0.80971]
[1780520220951,61.85,64771.17,98.5,-0.98622,2e-05,0.80971]
[1780520221287,61.85,64771.17,98.5,-0.98622,2e-05,0.80971]
[1780520221312,61.86,64769.56,98.5,-0.98625,2e-05,0.80804]
[1780520222429,61.86,64769.56,98.5,-0.98625,2e-05,0.80804]
[1780520222437,61.87,64776.77,98.5,-0.98606,2e-05,0.81794]
[1780520223377,61.87,64782.01,98.5,-0.98592,3e-05,0.825]
[1780520223692,61.87,64782.01,98.5,-0.98592,3e-05,0.825]
[1780520223708,61.87,64777.2,98.5,-0.98604,3e-05,0.81883]
[1780520224907,61.87,64777.2,98.5,-0.98604,3e-05,0.81883]
[1780520224915,61.88,64772.13,98.5,-0.98616,2e-05,0.81273]
[1780520225883,61.88,64772.13,98.5,-0.98616,2e-05,0.81273]
[1780520225927,61.88,64775.96,98.5,-0.98606,2e-05,0.81798]
[1780520226505,61.89,64783.87,98.5,-0.98585,3e-05,0.82848]
[1780520228381,61.89,64783.87,98.5,-0.98585,3e-05,0.82848]
[1780520227512,61.9,64788.86,98.5,-0.98572,3e-05,0.83527]
[1780520229310,61.9,64792.55,98.5,-0.98562,3e-05,0.8404]
[1780520230331,61.9,64792.55,98.5,-0.98562,3e-05,0.8404]
[1780520230432,61.91,64798.24,98.5,-0.98546,3e-05,0.84848]
[1780520230536,61.91,64804.05,98.5,-0.98531,3e-05,0.85613]
[1780520231548,61.91,64804.74,98.5,-0.98529,3e-05,0.85734]
[1780520233393,61.91,64804.74,98.5,-0.98529,3e-05,0.85734]
[1780520233403,61.92,64804.88,98.5,-0.98527,3e-05,0.85812]
[1780520233577,61.92,64804.88,98.5,-0.98527,3e-05,0.85812]
[1780520233610,61.92,64807.59,98.5,-0.9852,3e-05,0.86171]
[1780520234569,61.93,64824.36,98.5,-0.98475,3e-05,0.88451]
[1780520236360,61.93,64832.96,98.5,-0.98451,3e-05,0.89649]
[1780520236698,61.93,64832.96,98.5,-0.98451,3e-05,0.89649]
[1780520236879,61.93,64832.96,98.5,-0.98451,3e-05,0.89649]
[1780520236901,61.93,64837.8,98.5,-0.98437,3e-05,0.90337]
[1780520237951,61.93,64837.8,98.5,-0.98437,3e-05,0.90337]
[1780520237987,61.94,64841.3,98.5,-0.98427,3e-05,0.90843]
[1780520238597,61.94,64843.14,98.5,-0.98422,3e-05,0.91119]
[1780520240611,61.95,64845.36,98.5,-0.98415,3e-05,0.91469]
[1780520241618,61.95,64847.97,98.5,-0.98407,3e-05,0.91853]
[1780520242625,61.95,64851.49,98.5,-0.98397,3e-05,0.92365]
[1780520243632,61.96,64853.97,98.5,-0.98389,3e-05,0.92732]
[1780520244639,61.96,64854.73,98.5,-0.98387,3e-05,0.92857]
[1780520245646,61.96,64853.9,98.5,-0.98389,3e-05,0.92758]
[1780520246655,61.96,64851.24,98.5,-0.98396,3e-05,0.92403]
[1780520247660,61.97,64849.77,98.5,-0.984,3e-05,0.92215]
[1780520248667,61.97,64848.58,98.5,-0.98402,3e-05,0.92068]
[1780520249674,61.97,64845.25,98.5,-0.98411,3e-05,0.91623]
[1780520250681,61.97,64845.89,98.5,-0.98409,3e-05,0.91732]
[1780520251688,61.98,64849.57,98.5,-0.98405,3e-05,0.91873]
[1780520253209,61.98,64849.57,98.5,-0.98405,3e-05,0.91873]
[1780520253290,61.98,64849.53,98.5,-0.98405,3e-05,0.91887]
[1780520253702,61.98,64846.55,98.5,-0.98413,3e-05,0.91491]
[1780520255716,61.99,64843.77,98.5,-0.9842,3e-05,0.91145]
[1780520256723,61.99,64841.86,98.5,-0.98425,3e-05,0.90901]
[1780520258737,62.0,64844.8,98.5,-0.98415,3e-05,0.91351]
[1780520259744,62.0,64839.34,98.5,-0.9843,3e-05,0.90615]
[1780520260751,62.0,64832.66,98.5,-0.98448,3e-05,0.89718]
[1780520261758,62.01,64829.98,98.5,-0.98455,3e-05,0.89374]
[1780520263421,62.01,64829.98,98.5,-0.98455,3e-05,0.89374]
[1780520263483,62.01,64828.27,98.5,-0.98459,3e-05,0.89189]
[1780520263773,62.01,64810.01,98.5,-0.98508,3e-05,0.86726]
[1780520264860,62.01,64810.01,98.5,-0.98508,3e-05,0.86726]
[1780520265187,62.02,64798.34,98.5,-0.98538,3e-05,0.85207]
[1780520265789,62.02,64794.87,98.5,-0.98546,3e-05,0.84782]
[1780520266797,62.03,64796.27,98.5,-0.98542,3e-05,0.84997]
[1780520267804,62.03,64800.46,98.5,-0.9853,3e-05,0.85579]
[1780520268827,62.03,64800.46,98.5,-0.9853,3e-05,0.85579]
[1780520269171,62.03,64800.46,98.5,-0.9853,3e-05,0.85579]
[1780520269188,62.04,64805.98,98.5,-0.98515,3e-05,0.86339]
[1780520269817,62.04,64807.15,98.5,-0.98512,3e-05,0.86523]
[1780520270825,62.05,64809.08,98.5,-0.98506,3e-05,0.86809]
[1780520272839,62.05,64805.76,98.5,-0.98514,3e-05,0.86422]
[1780520273846,62.06,64804.89,98.5,-0.98515,3e-05,0.86334]
[1780520274853,62.06,64800.5,98.5,-0.98526,3e-05,0.85781]
[1780520276172,62.07,64798.3,98.5,-0.98531,3e-05,0.85519]
[1780520276869,62.07,64803.49,98.5,-0.98517,3e-05,0.86236]
[1780520277874,62.08,64808.06,98.5,-0.98505,3e-05,0.86872]
[1780520279659,62.08,64808.38,98.5,-0.98503,3e-05,0.86942]
[1780520280050,62.08,64808.38,98.5,-0.98503,3e-05,0.86942]
[1780520280131,62.08,64822.46,98.5,-0.98465,3e-05,0.88866]
[1780520280898,62.09,64809.08,98.5,-0.985,3e-05,0.87087]
[1780520282378,62.09,64809.08,98.5,-0.985,3e-05,0.87087]
[1780520282445,62.09,64808.28,98.5,-0.98502,3e-05,0.87007]
[1780520283073,62.09,64808.28,98.5,-0.98502,3e-05,0.87007]
[1780520283151,62.1,64815.6,98.5,-0.98482,3e-05,0.88017]
[1780520283739,62.1,64815.6,98.5,-0.98482,3e-05,0.88017]
[1780520283925,62.1,64830.41,98.5,-0.98441,3e-05,0.90056]
[1780520284932,62.1,64830.63,98.5,-0.9844,3e-05,0.90109]
[1780520287069,62.11,64831.11,98.5,-0.98438,3e-05,0.90197]
[1780520287283,62.11,64831.11,98.5,-0.98438,3e-05,0.90197]
[1780520287438,62.11,64830.21,98.5,-0.9844,3e-05,0.90095]
[1780520288512,62.12,64836.24,98.5,-0.98423,3e-05,0.90969]
[1780520288960,62.12,64845.12,98.5,-0.98398,3e-05,0.92203]
[1780520290308,62.12,64850.62,98.5,-0.98382,3e-05,0.92993]
[1780520290978,62.12,64851.69,98.5,-0.98379,3e-05,0.93161]
[1780520291983,62.12,64859.89,98.5,-0.98355,3e-05,0.94338]
[1780520292991,62.13,64859.73,98.5,-0.98355,3e-05,0.94331]
[1780520293996,62.13,64861.78,98.5,-0.98349,3e-05,0.94638]
[1780520295009,62.13,64865.59,98.5,-0.98338,3e-05,0.95197]
[1780520296016,62.13,64869.42,98.5,-0.98327,3e-05,0.95761]
[1780520296888,62.13,64869.42,98.5,-0.98327,3e-05,0.95761]
[1780520297360,62.13,64869.42,98.5,-0.98327,3e-05,0.95761]
[1780520297374,62.13,64874.97,98.5,-0.9831,3e-05,0.96574]
[1780520298030,62.14,64879.19,98.5,-0.98297,3e-05,0.97198]
[1780520299037,62.14,64874.6,98.5,-0.98311,3e-05,0.96543]
[1780520300044,62.14,64872.84,98.5,-0.98316,3e-05,0.963]
[1780520301051,62.14,64868.99,98.5,-0.98327,3e-05,0.95757]
[1780520302256,62.14,64868.99,98.5,-0.98327,3e-05,0.95757]
[1780520302320,62.14,64874.53,98.5,-0.9831,3e-05,0.96569]
[1780520303570,62.14,64874.67,98.5,-0.9831,3e-05,0.96601]
[1780520304077,62.15,64869.4,98.5,-0.98325,3e-05,0.95852]
[1780520304854,62.15,64869.4,98.5,-0.98325,3e-05,0.95852]
[1780520305083,62.15,64872.81,98.5,-0.98314,3e-05,0.96357]
[1780520306306,62.15,64872.81,98.5,-0.98314,3e-05,0.96357]
[1780520307097,62.15,64868.73,98.5,-0.98326,3e-05,0.95792]
[1780520308104,62.15,64869.36,98.5,-0.98324,3e-05,0.95896]
[1780520310118,62.16,64866.28,98.5,-0.98332,3e-05,0.95478]
[1780520311126,62.16,64862.05,98.5,-0.98351,3e-05,0.94486]
[1780520312139,62.16,64854.8,98.5,-0.98372,3e-05,0.93459]
[1780520313149,62.16,64850.43,98.5,-0.98384,3e-05,0.92857]
[1780520314150,62.16,64848.08,98.5,-0.9839,3e-05,0.92544]
[1780520316166,62.17,64853.83,98.5,-0.98373,3e-05,0.93389]
[1780520317172,62.17,64857.13,98.5,-0.98363,3e-05,0.9389]
[1780520318462,62.17,64857.13,98.5,-0.98363,3e-05,0.9389]
[1780520318513,62.17,64861.08,98.5,-0.98351,3e-05,0.94467]
[1780520319461,62.17,64861.08,98.5,-0.98351,3e-05,0.94467]
[1780520319533,62.18,64852.36,98.5,-0.98376,3e-05,0.93247]
[1780520320554,62.18,64841.87,98.5,-0.98405,3e-05,0.91795]
[1780520321201,62.18,64842.13,98.5,-0.98404,3e-05,0.91851]
[1780520322208,62.19,64842.81,98.5,-0.98402,3e-05,0.91965]
[1780520323215,62.19,64840.26,98.5,-0.98408,3e-05,0.91629]
[1780520324222,62.19,64841.36,98.5,-0.98405,3e-05,0.91802]
[1780520325229,62.19,64843.42,98.5,-0.98399,3e-05,0.92108]
[1780520326477,62.2,64853.36,98.5,-0.9837,3e-05,0.93522]
[1780520327243,62.2,64859.45,98.5,-0.98353,3e-05,0.94402]
[1780520328250,62.2,64865.03,98.5,-0.98336,3e-05,0.95213]
[1780520329257,62.2,64866.3,98.5,-0.98332,3e-05,0.95408]
[1780520330264,62.2,64870.66,98.5,-0.98319,3e-05,0.96048]
[1780520331075,62.2,64870.66,98.5,-0.98319,3e-05,0.96048]
[1780520331351,62.2,64870.66,98.5,-0.98319,3e-05,0.96048]
[1780520331442,62.21,64866.81,98.5,-0.9833,3e-05,0.95507]
[1780520332199,62.21,64866.81,98.5,-0.9833,3e-05,0.95507]
[1780520332278,62.21,64859.98,98.5,-0.9835,3e-05,0.94544]
[1780520333285,62.21,64859.64,98.5,-0.9835,3e-05,0.94511]
[1780520334292,62.21,64863.1,98.5,-0.9834,3e-05,0.95019]
[1780520335299,62.21,64863.96,98.5,-0.98337,3e-05,0.95156]
[1780520337313,62.22,64865.25,98.5,-0.98333,3e-05,0.95369]
[1780520339327,62.22,64863.5,98.5,-0.98337,3e-05,0.95145]
[1780520340334,62.22,64859.26,98.5,-0.98349,3e-05,0.94554]
[1780520341343,62.23,64863.03,98.5,-0.98338,3e-05,0.95107]
[1780520341986,62.23,64863.03,98.5,-0.98338,3e-05,0.95107]
[1780520342109,62.23,64863.03,98.5,-0.98338,3e-05,0.95107]
[1780520342355,62.23,64877.44,98.5,-0.98296,3e-05,0.97198]
[1780520343358,62.23,64884.65,98.5,-0.98274,3e-05,0.98261]
[1780520344366,62.23,64890.22,98.5,-0.98257,3e-05,0.99089]
[1780520345372,62.23,64894.17,98.5,-0.98245,3e-05,0.9968]
[1780520346379,62.23,64901.41,98.5,-0.98223,3e-05,1.00764]
[1780520347387,62.23,64899.11,98.5,-0.9823,3e-05,1.00425]
[1780520348394,62.23,64896.63,98.5,-0.98238,3e-05,1.00061]
[1780520349401,62.24,64895.11,98.5,-0.98242,3e-05,0.99841]
[1780520351417,62.24,64896.98,98.5,-0.98236,3e-05,1.00131]
[1780520352424,62.24,64904.79,98.5,-0.98212,3e-05,1.01304]
[1780520352718,62.24,64904.79,98.5,-0.98212,3e-05,1.01304]
[1780520353431,62.24,64913.38,98.5,-0.98186,3e-05,1.02602]
[1780520353724,62.24,64913.38,98.5,-0.98186,3e-05,1.02602]
[1780520354107,62.24,64913.38,98.5,-0.98186,3e-05,1.02602]
[1780520354438,62.24,64922.09,98.5,-0.98158,3e-05,1.0393]
[1780520355445,62.24,64922.48,98.5,-0.98157,3e-05,1.03989]
[1780520356452,62.24,64924.29,98.5,-0.98151,3e-05,1.04265]
[1780520357459,62.24,64919.75,98.5,-0.98166,3e-05,1.03569]
[1780520358466,62.24,64916.48,98.5,-0.98176,3e-05,1.03071]
[1780520359474,62.24,64913.61,98.5,-0.98185,3e-05,1.02641]
[1780520360481,62.24,64912.24,98.5,-0.98189,3e-05,1.02435]
[1780520361488,62.24,64915.52,98.5,-0.98179,3e-05,1.02934]
[1780520362495,62.24,64917.91,98.5,-0.98171,3e-05,1.03298]
[1780520363502,62.24,64921.26,98.5,-0.98161,3e-05,1.0381]
[1780520364509,62.24,64922.18,98.5,-0.98158,3e-05,1.0395]
[1780520365516,62.24,64923.46,98.5,-0.98154,3e-05,1.04145]
[1780520367548,62.24,64923.54,98.5,-0.98154,3e-05,1.04156]
[1780520367630,62.24,64921.93,98.5,-0.98159,3e-05,1.03908]
[1780520367770,62.24,64921.93,98.5,-0.98159,3e-05,1.03908]
[1780520368538,62.24,64921.93,98.5,-0.98159,3e-05,1.03908]
[1780520368543,62.24,64918.42,98.5,-0.9817,3e-05,1.03372]
[1780520369549,62.24,64913.35,98.5,-0.98186,3e-05,1.02602]
[1780520370556,62.24,64907.72,98.5,-0.98203,3e-05,1.01753]
[1780520371563,62.24,64903.83,98.5,-0.98222,3e-05,1.00754]
[1780520373577,62.24,64905.64,98.5,-0.98216,3e-05,1.01034]
[1780520374585,62.24,64909.32,98.5,-0.98205,3e-05,1.0159]
[1780520375591,62.24,64908.14,98.5,-0.98208,3e-05,1.01416]
[1780520376598,62.24,64911.27,98.5,-0.98199,3e-05,1.01891]
[1780520378611,62.24,64910.57,98.5,-0.98201,3e-05,1.0179]
[1780520379619,62.24,64909.39,98.5,-0.98204,3e-05,1.01616]
[1780520380626,62.24,64908.59,98.5,-0.98207,3e-05,1.01498]
[1780520381633,62.24,64906.37,98.5,-0.98213,3e-05,1.01168]
[1780520382640,62.24,64906.84,98.5,-0.98212,3e-05,1.01243]
[1780520383647,62.25,64903.0,98.5,-0.98224,3e-05,1.00671]
[1780520384654,62.25,64902.1,98.5,-0.98226,3e-05,1.00542]
[1780520385661,62.25,64901.23,98.5,-0.98229,3e-05,1.00417]
[1780520387675,62.25,64903.0,98.5,-0.98223,3e-05,1.00691]
[1780520389689,62.25,64906.13,98.5,-0.98213,3e-05,1.01169]
[1780520390696,62.25,64906.95,98.5,-0.98211,3e-05,1.01296]
[1780520391702,62.25,64908.82,98.5,-0.98205,3e-05,1.0158]
[1780520392710,62.25,64910.63,98.5,-0.98199,3e-05,1.01856]
[1780520393717,62.25,64911.64,98.5,-0.98196,3e-05,1.02011]
[1780520394725,62.25,64917.04,98.5,-0.98179,3e-05,1.02831]
[1780520396738,62.25,64920.04,98.5,-0.9817,3e-05,1.03289]
[1780520397909,62.25,64922.16,98.5,-0.98163,3e-05,1.03612]
[1780520398752,62.25,64918.21,98.5,-0.98176,3e-05,1.0301]
[1780520399760,62.25,64917.71,98.5,-0.98177,3e-05,1.02935]
[1780520400767,62.25,64919.33,98.5,-0.98172,3e-05,1.03182]
[1780520401774,62.25,64923.1,98.5,-0.9816,3e-05,1.03757]
[1780520402780,62.25,64924.17,98.5,-0.98157,3e-05,1.0392]
[1780520404580,62.25,64933.18,98.5,-0.98128,3e-05,1.05302]
[1780520404881,62.25,64926.12,98.5,-0.98151,3e-05,1.04215]
[1780520406361,62.25,64919.07,98.5,-0.98173,3e-05,1.03125]
[1780520406846,62.25,64920.0,98.5,-0.9817,3e-05,1.03266]
[1780520407853,62.25,64918.41,98.5,-0.98175,3e-05,1.03024]
[1780520408860,62.25,64919.43,98.5,-0.98172,3e-05,1.0318]
[1780520409867,62.25,64922.16,98.5,-0.98164,3e-05,1.03597]
[1780520410874,62.25,64923.98,98.5,-0.98158,3e-05,1.03875]
[1780520412889,62.25,64920.89,98.5,-0.98168,3e-05,1.03401]
[1780520414110,62.25,64913.47,98.5,-0.98191,3e-05,1.02275]
[1780520414902,62.25,64916.83,98.5,-0.9818,3e-05,1.02786]
[1780520415908,62.25,64920.93,98.5,-0.98167,3e-05,1.03411]
[1780520416916,62.25,64924.45,98.5,-0.98156,3e-05,1.03948]
[1780520417923,62.25,64921.07,98.5,-0.98167,3e-05,1.03431]
[1780520418930,62.25,64921.6,98.5,-0.98165,3e-05,1.03504]
[1780520419937,62.25,64923.25,98.5,-0.9816,3e-05,1.03756]
[1780520422958,62.25,64925.37,98.5,-0.98154,3e-05,1.04079]
[1780520423965,62.25,64922.62,98.5,-0.98162,3e-05,1.03658]
[1780520425359,62.25,64922.62,98.5,-0.98162,3e-05,1.03658]
[1780520425477,62.25,64922.62,98.5,-0.98162,3e-05,1.03658]
[1780520425488,62.25,64917.56,98.5,-0.98178,3e-05,1.02884]
[1780520426681,62.25,64917.56,98.5,-0.98178,3e-05,1.02884]
[1780520425979,62.25,64909.15,98.5,-0.98204,3e-05,1.01613]
[1780520426986,62.25,64905.58,98.5,-0.98215,3e-05,1.01078]
[1780520427993,62.25,64906.98,98.5,-0.98211,3e-05,1.01291]
[1780520429000,62.25,64908.93,98.5,-0.98205,3e-05,1.01588]
[1780520430008,62.25,64904.69,98.5,-0.98218,3e-05,1.00956]
[1780520431506,62.25,64904.69,98.5,-0.98218,3e-05,1.00956]
[1780520431561,62.25,64907.38,98.5,-0.98216,3e-05,1.00948]
[1780520432287,62.25,64907.38,98.5,-0.98216,3e-05,1.00948]
[1780520432343,62.25,64901.03,98.5,-0.98236,3e-05,1.00005]
[1780520434040,62.25,64900.86,98.5,-0.98236,3e-05,0.99986]
[1780520436054,62.25,64899.06,98.5,-0.98241,3e-05,0.9973]
[1780520437479,62.26,64897.95,98.5,-0.98244,3e-05,0.99578]
[1780520438068,62.26,64890.91,98.5,-0.98266,3e-05,0.98539]
[1780520439155,62.26,64890.91,98.5,-0.98266,3e-05,0.98539]
[1780520439226,62.26,64894.53,98.5,-0.98255,3e-05,0.99087]
[1780520440082,62.26,64901.25,98.5,-0.98234,3e-05,1.00083]
[1780520441089,62.26,64897.71,98.5,-0.98245,3e-05,0.99565]
[1780520442096,62.26,64899.1,98.5,-0.9824,3e-05,0.99777]
[1780520443104,62.26,64897.61,98.5,-0.98245,3e-05,0.99562]
[1780520444111,62.26,64895.15,98.5,-0.98252,3e-05,0.99205]
[1780520445117,62.26,64891.8,98.5,-0.98262,3e-05,0.98717]
[1780520446681,62.26,64891.8,98.5,-0.98262,3e-05,0.98717]
[1780520446707,62.26,64888.46,98.5,-0.98272,3e-05,0.98242]
[1780520447588,62.27,64882.49,98.5,-0.98289,3e-05,0.97378]
[1780520448139,62.27,64877.39,98.5,-0.98304,3e-05,0.96637]
[1780520449146,62.27,64880.94,98.5,-0.98294,3e-05,0.97163]
[1780520450153,62.27,64875.67,98.5,-0.98309,3e-05,0.9641]
[1780520451160,62.27,64872.04,98.5,-0.98319,3e-05,0.95897]
[1780520452167,62.27,64875.67,98.5,-0.98309,3e-05,0.96433]
[1780520453174,62.27,64876.78,98.5,-0.98305,3e-05,0.96617]
[1780520454181,62.28,64875.43,98.5,-0.98309,3e-05,0.96434]
[1780520455189,62.28,64877.3,98.5,-0.98303,3e-05,0.96716]
[1780520456196,62.28,64878.85,98.5,-0.98298,3e-05,0.96952]
[1780520457203,62.28,64883.14,98.5,-0.98285,3e-05,0.97587]
[1780520458210,62.28,64884.63,98.5,-0.9828,3e-05,0.97814]
[1780520460228,62.29,64886.31,98.5,-0.98275,3e-05,0.98078]
[1780520461234,62.29,64884.56,98.5,-0.9828,3e-05,0.97831]
[1780520463248,62.29,64883.87,98.5,-0.98282,3e-05,0.97748]
[1780520464268,62.29,64888.29,98.5,-0.98268,3e-05,0.98405]
[1780520465273,62.29,64892.15,98.5,-0.98257,3e-05,0.98981]
[1780520466294,62.29,64897.9,98.5,-0.98239,3e-05,0.99839]
[1780520467050,62.29,64897.9,98.5,-0.98239,3e-05,0.99839]
[1780520467296,62.29,64909.48,98.5,-0.98204,3e-05,1.01575]
[1780520468302,62.29,64912.4,98.5,-0.98194,3e-05,1.02017]
[1780520469310,62.29,64906.38,98.5,-0.98213,3e-05,1.01114]
[1780520472331,62.3,64905.4,98.5,-0.98216,3e-05,1.00978]
[1780520473338,62.3,64906.59,98.5,-0.98212,3e-05,1.01161]
[1780520474345,62.3,64907.92,98.5,-0.98208,3e-05,1.01364]
[1780520475352,62.3,64908.63,98.5,-0.98206,3e-05,1.01474]
[1780520478372,62.3,64908.07,98.5,-0.98207,3e-05,1.01399]
[1780520479380,62.3,64907.34,98.5,-0.98209,3e-05,1.01292]
[1780520480387,62.3,64908.24,98.5,-0.98206,3e-05,1.01431]
[1780520481440,62.3,64908.24,98.5,-0.98206,3e-05,1.01431]
[1780520481463,62.3,64916.45,98.5,-0.98181,3e-05,1.02673]
[1780520482401,62.3,64922.16,98.5,-0.98163,3e-05,1.03542]
[1780520483408,62.3,64923.97,98.5,-0.98157,3e-05,1.03818]
[1780520484416,62.3,64925.16,98.5,-0.98154,3e-05,1.03999]
[1780520485421,62.3,64926.82,98.5,-0.98148,3e-05,1.04253]
[1780520486429,62.3,64925.45,98.5,-0.98153,3e-05,1.04041]
[1780520487436,62.3,64924.22,98.5,-0.98157,3e-05,1.03851]
[1780520488443,62.3,64924.8,98.5,-0.98155,3e-05,1.03939]
[1780520490458,62.3,64926.38,98.5,-0.9815,3e-05,1.04179]
[1780520491604,62.3,64926.38,98.5,-0.9815,3e-05,1.04179]
[1780520491710,62.3,64925.19,98.5,-0.98161,3e-05,1.03569]
[1780520492790,62.3,64925.19,98.5,-0.98161,3e-05,1.03569]
[1780520492473,62.3,64912.46,98.5,-0.98201,3e-05,1.01639]
[1780520493480,62.3,64911.32,98.5,-0.98204,3e-05,1.0147]
[1780520493973,62.3,64911.32,98.5,-0.98204,3e-05,1.0147]
[1780520494049,62.3,64911.32,98.5,-0.98204,3e-05,1.0147]
[1780520494487,62.3,64899.7,98.5,-0.9824,3e-05,0.99738]
[1780520495344,62.3,64899.7,98.5,-0.9824,3e-05,0.99738]
[1780520495557,62.3,64890.48,98.5,-0.98267,3e-05,0.98383]
[1780520496501,62.3,64887.36,98.5,-0.98277,3e-05,0.97934]
[1780520498518,62.3,64885.89,98.5,-0.98281,3e-05,0.97738]
[1780520500787,62.31,64890.44,98.5,-0.98267,3e-05,0.98414]
[1780520501548,62.31,64894.12,98.5,-0.98255,3e-05,0.98973]
[1780520502554,62.31,64895.67,98.5,-0.9825,3e-05,0.99209]
[1780520503564,62.31,64902.81,98.5,-0.98229,3e-05,1.00276]
[1780520504571,62.31,64907.79,98.5,-0.98213,3e-05,1.01025]
[1780520505579,62.31,64908.4,98.5,-0.98211,3e-05,1.0112]
[1780520506585,62.31,64910.52,98.5,-0.98205,3e-05,1.01442]
[1780520507592,62.31,64914.21,98.5,-0.98193,3e-05,1.02001]
[1780520508599,62.31,64913.57,98.5,-0.98195,3e-05,1.01907]
[1780520509607,62.31,64914.18,98.5,-0.98193,3e-05,1.02001]
[1780520511055,62.31,64914.32,98.5,-0.98193,3e-05,1.02025]
[1780520511621,62.31,64914.98,98.5,-0.98191,3e-05,1.02127]
[1780520512628,62.31,64915.46,98.5,-0.98189,3e-05,1.02201]
[1780520515648,62.31,64914.71,98.5,-0.98191,3e-05,1.02094]
[1780520516656,62.31,64913.81,98.5,-0.98194,3e-05,1.0196]
[1780520517663,62.32,64910.95,98.5,-0.98203,3e-05,1.01532]
[1780520518670,62.32,64908.78,98.5,-0.98209,3e-05,1.01209]
[1780520520684,62.32,64916.97,98.5,-0.98184,3e-05,1.02451]
[1780520521007,62.32,64916.97,98.5,-0.98184,3e-05,1.02451]
[1780520521691,62.32,64931.89,98.5,-0.98137,3e-05,1.04731]
[1780520522698,62.32,64936.82,98.5,-0.98121,3e-05,1.0549]
[1780520523320,62.32,64936.82,98.5,-0.98121,3e-05,1.0549]
[1780520523326,62.32,64936.82,98.5,-0.98121,3e-05,1.0549]
[1780520523668,62.32,64936.82,98.5,-0.98121,3e-05,1.0549]
[1780520523711,62.32,64943.59,98.5,-0.981,3e-05,1.06538]
[1780520524195,62.32,64943.59,98.5,-0.981,3e-05,1.06538]
[1780520524230,62.32,64943.59,98.5,-0.981,3e-05,1.06538]
[1780520524468,62.32,64943.59,98.5,-0.981,3e-05,1.06538]
[1780520524510,62.32,64943.59,98.5,-0.981,3e-05,1.06538]
[1780520524715,62.32,64951.88,98.5,-0.98073,3e-05,1.07832]
[1780520525722,62.31,64954.51,98.5,-0.98064,3e-05,1.08239]
[1780520527758,62.31,64956.31,98.5,-0.98059,3e-05,1.08507]
[1780520528747,62.31,64955.14,98.5,-0.98063,3e-05,1.08313]
[1780520529755,62.31,64957.31,98.5,-0.98056,3e-05,1.08648]
[1780520530762,62.31,64961.35,98.5,-0.98042,3e-05,1.0928]
[1780520531769,62.31,64966.31,98.5,-0.98026,3e-05,1.10061]
[1780520532052,62.31,64966.31,98.5,-0.98026,3e-05,1.10061]
[1780520532124,62.31,64966.31,98.5,-0.98026,3e-05,1.10061]
[1780520532559,62.31,64966.31,98.5,-0.98026,3e-05,1.10061]
[1780520532971,62.31,64966.31,98.5,-0.98026,3e-05,1.10061]
[1780520532777,62.31,64982.14,98.5,-0.97973,3e-05,1.12603]
[1780520533789,62.3,65008.29,98.5,-0.97882,4e-05,1.16903]
[1780520534155,62.3,65008.29,98.5,-0.97882,4e-05,1.16903]
[1780520534797,62.27,65040.86,98.5,-0.97769,4e-05,1.22213]
[1780520535044,62.27,65040.86,98.5,-0.97769,4e-05,1.22213]
[1780520535799,62.27,65061.58,98.5,-0.97692,4e-05,1.25806]
[1780520536086,62.27,65061.58,98.5,-0.97692,4e-05,1.25806]
[1780520536818,62.27,65061.58,98.7,-0.97692,4e-05,1.25806]
[1780520536855,62.22,65078.43,98.8,-0.97636,4e-05,1.28419]
[1780520537813,62.22,65079.33,98.8,-0.97633,4e-05,1.28537]
[1780520538891,62.21,65088.88,102.8,-0.97597,4e-05,1.30219]
[1780520539834,62.21,65090.01,102.8,-0.97593,4e-05,1.30377]
[1780520540841,62.2,65093.53,102.8,-0.9758,4e-05,1.30971]
[1780520541699,62.2,65093.53,102.8,-0.9758,4e-05,1.30971]
[1780520541848,62.19,65096.96,102.8,-0.97568,4e-05,1.31549]
[1780520542234,62.19,65096.96,102.8,-0.97568,4e-05,1.31549]
[1780520542344,62.19,65096.96,102.8,-0.97568,4e-05,1.31549]
[1780520542855,62.19,65103.31,102.8,-0.97543,4e-05,1.32666]
[1780520543383,62.19,65103.31,102.8,-0.97543,4e-05,1.32666]
[1780520543869,62.18,65105.26,102.8,-0.97537,4e-05,1.32975]
[1780520544877,62.12,65109.07,102.8,-0.97532,4e-05,1.33182]
[1780520545883,62.12,65107.12,102.8,-0.97541,4e-05,1.32772]
[1780520547901,62.05,65114.46,102.8,-0.97524,4e-05,1.33582]
[1780520548365,62.05,65114.46,102.8,-0.97524,4e-05,1.33582]
[1780520548377,62.05,65114.46,102.8,-0.97524,4e-05,1.33582]
[1780520548384,62.05,65114.46,102.8,-0.97524,4e-05,1.33582]
[1780520548451,62.05,65114.46,102.8,-0.97524,4e-05,1.33582]
[1780520548671,62.05,65114.46,102.8,-0.97524,4e-05,1.33582]
[1780520548907,62.04,65125.84,102.8,-0.97478,4e-05,1.35655]
[1780520549604,62.04,65125.84,102.8,-0.97478,4e-05,1.35655]
[1780520549914,62.04,65128.77,102.8,-0.97467,4e-05,1.36155]
[1780520550921,61.98,65137.07,102.8,-0.97444,4e-05,1.37218]
[1780520551928,61.92,65141.58,102.8,-0.97445,4e-05,1.37061]
[1780520552480,61.92,65141.58,102.8,-0.97445,4e-05,1.37061]
[1780520552511,61.92,65141.58,102.8,-0.97445,4e-05,1.37061]
[1780520552535,61.92,65141.58,102.8,-0.97445,4e-05,1.37061]
[1780520552646,61.92,65141.58,102.8,-0.97445,4e-05,1.37061]
[1780520552954,61.92,65141.58,102.8,-0.97445,4e-05,1.37061]
[1780520552731,61.86,65141.58,102.8,-0.97457,4e-05,1.36555]
[1780520553033,61.86,65141.58,102.8,-0.97457,4e-05,1.36555]
[1780520553412,61.86,65141.58,102.8,-0.97457,4e-05,1.36555]
[1780520553434,61.86,65155.48,102.8,-0.97398,4e-05,1.39204]
[1780520554212,61.86,65155.48,102.8,-0.97398,4e-05,1.39204]
[1780520554720,61.86,65155.48,102.8,-0.97398,4e-05,1.39204]
[1780520554757,61.74,65158.96,102.8,-0.97406,4e-05,1.38851]
[1780520554952,61.74,65153.39,102.8,-0.9743,4e-05,1.37785]
[1780520555959,61.68,65156.54,102.8,-0.97428,4e-05,1.37878]
[1780520557144,61.68,65156.54,102.8,-0.97428,4e-05,1.37878]
[1780520557211,61.68,65156.54,102.8,-0.97428,4e-05,1.37878]
[1780520557256,61.68,65156.54,102.8,-0.97428,4e-05,1.37878]
[1780520557783,61.68,65156.54,102.8,-0.97428,4e-05,1.37878]
[1780520557885,61.56,65161.13,102.8,-0.97431,4e-05,1.37736]
[1780520558139,61.56,65145.78,102.8,-0.97495,4e-05,1.34822]
[1780520558980,61.5,65135.65,102.8,-0.97548,4e-05,1.32423]
[1780520559987,61.5,65138.42,102.8,-0.97538,4e-05,1.32889]
[1780520561729,61.5,65138.42,102.8,-0.97538,4e-05,1.32889]
[1780520561799,61.43,65140.42,102.8,-0.97542,4e-05,1.32709]
[1780520562772,61.43,65140.42,102.8,-0.97542,4e-05,1.32709]
[1780520562818,61.43,65145.93,102.8,-0.9752,4e-05,1.33689]
[1780520563953,61.43,65145.93,102.8,-0.9752,4e-05,1.33689]
[1780520563949,61.37,65156.42,102.8,-0.97488,4e-05,1.3516]
[1780520564260,61.37,65156.42,102.8,-0.97488,4e-05,1.3516]
[1780520564759,61.37,65156.42,102.8,-0.97488,4e-05,1.3516]
[1780520564861,61.31,65153.63,102.8,-0.97511,4e-05,1.34127]
[1780520565107,61.31,65153.63,102.8,-0.97511,4e-05,1.34127]
[1780520565304,61.31,65153.63,102.8,-0.97511,4e-05,1.34127]
[1780520565317,61.31,65147.7,102.8,-0.97535,4e-05,1.33013]
[1780520566857,61.25,65141.32,102.8,-0.97573,4e-05,1.31293]
[1780520567046,61.25,65138.49,102.8,-0.97585,4e-05,1.30769]
[1780520568053,61.19,65136.28,102.8,-0.97603,4e-05,1.29902]
[1780520569701,61.13,65141.87,102.8,-0.97592,4e-05,1.30446]
[1780520570067,61.13,65144.09,102.8,-0.97583,4e-05,1.30857]
[1780520571887,61.13,65144.09,102.8,-0.97583,4e-05,1.30857]
[1780520571074,61.08,65140.48,102.8,-0.97607,4e-05,1.29734]
[1780520572462,61.07,65148.41,102.8,-0.97577,4e-05,1.31113]
[1780520573088,61.07,65157.86,102.8,-0.97539,4e-05,1.32879]
[1780520574094,61.06,65151.3,102.8,-0.97567,4e-05,1.31602]
[1780520575102,61.06,65148.67,102.8,-0.97578,4e-05,1.31065]
[1780520577502,61.05,65148.38,102.8,-0.97581,4e-05,1.30965]
[1780520580363,61.03,65148.8,102.8,-0.97582,4e-05,1.30906]
[1780520580472,61.03,65149.58,102.8,-0.9758,4e-05,1.31006]
[1780520581273,61.03,65149.58,102.8,-0.9758,4e-05,1.31006]
[1780520582318,61.02,65149.44,102.8,-0.97581,4e-05,1.30934]
[1780520582336,61.02,65145.43,102.8,-0.97599,4e-05,1.30145]
[1780520583445,60.96,65135.25,102.8,-0.9765,4e-05,1.27796]
[1780520584164,60.96,65137.03,102.8,-0.97643,4e-05,1.28122]
[1780520585172,60.96,65146.35,102.8,-0.97606,4e-05,1.29796]
[1780520586716,60.9,65136.69,102.8,-0.97654,4e-05,1.27578]
[1780520587715,60.86,65135.18,102.8,-0.97669,4e-05,1.26918]
[1780520589200,60.81,65133.99,102.8,-0.97682,4e-05,1.26325]
[1780520590207,60.77,65134.71,102.8,-0.97687,4e-05,1.26091]
[1780520591214,60.73,65137.38,102.8,-0.97684,4e-05,1.26216]
[1780520593228,60.72,65141.75,102.8,-0.97669,4e-05,1.26939]
[1780520594352,60.71,65144.74,102.8,-0.97658,4e-05,1.27449]
[1780520595242,60.71,65147.47,102.8,-0.97648,4e-05,1.27912]
[1780520596619,60.7,65149.34,102.8,-0.97642,4e-05,1.28178]
[1780520597255,60.7,65154.56,102.8,-0.97621,4e-05,1.29141]
[1780520598937,60.69,65156.17,102.8,-0.97616,4e-05,1.29357]
[1780520599270,60.69,65148.01,102.8,-0.97649,4e-05,1.27853]
[1780520600277,60.64,65145.04,102.8,-0.9767,4e-05,1.26898]
[1780520601284,60.6,65145.8,102.8,-0.97675,4e-05,1.2666]
[1780520603298,60.59,65147.6,102.8,-0.97669,4e-05,1.26916]
[1780520604488,60.59,65147.6,102.8,-0.97669,4e-05,1.26916]
[1780520604826,60.58,65152.5,102.8,-0.97652,4e-05,1.27741]
[1780520605544,60.57,65162.42,102.8,-0.97613,4e-05,1.29535]
[1780520606617,60.57,65159.41,102.8,-0.97626,4e-05,1.28935]
[1780520607360,60.57,65159.41,102.8,-0.97626,4e-05,1.28935]
[1780520607529,60.57,65159.41,102.8,-0.97626,4e-05,1.28935]
[1780520607631,60.56,65160.44,102.8,-0.97622,4e-05,1.29085]
[1780520608457,60.56,65162.95,102.8,-0.97612,4e-05,1.29551]
[1780520609340,60.56,65164.94,102.8,-0.97605,4e-05,1.2988]
[1780520610816,60.56,65164.94,102.8,-0.97605,4e-05,1.2988]
[1780520610896,60.55,65168.31,102.8,-0.97593,4e-05,1.30425]
[1780520611504,60.55,65168.31,102.8,-0.97593,4e-05,1.30425]
[1780520611594,60.55,65185.13,102.8,-0.97533,4e-05,1.33096]
[1780520612035,60.55,65185.13,102.8,-0.97533,4e-05,1.33096]
[1780520612141,60.55,65185.13,102.8,-0.97533,4e-05,1.33096]
[1780520612359,60.55,65185.13,102.8,-0.97533,4e-05,1.33096]
[1780520612648,60.55,65185.13,102.8,-0.97533,4e-05,1.33096]
[1780520612938,60.54,65201.7,102.8,-0.97466,4e-05,1.36175]
[1780520613421,60.54,65201.7,102.8,-0.97466,4e-05,1.36175]
[1780520613905,60.48,65203.88,102.8,-0.97468,4e-05,1.36079]
[1780520614638,60.48,65203.88,102.8,-0.97468,4e-05,1.36079]
[1780520614811,60.42,65210.43,102.8,-0.97452,4e-05,1.36829]
[1780520615250,60.42,65210.43,102.8,-0.97452,4e-05,1.36829]
[1780520615463,60.42,65210.43,102.8,-0.97452,4e-05,1.36829]
[1780520615494,60.42,65210.43,102.8,-0.97452,4e-05,1.36829]
[1780520615523,60.42,65210.43,102.8,-0.97452,4e-05,1.36829]
[1780520615565,60.42,65210.43,102.8,-0.97452,4e-05,1.36829]
[1780520615859,60.42,65210.43,102.8,-0.97452,4e-05,1.36829]
[1780520615922,60.41,65217.02,102.8,-0.97424,4e-05,1.38059]
[1780520616904,60.41,65217.02,102.8,-0.97424,4e-05,1.38059]
[1780520616997,60.41,65238.1,102.8,-0.97334,4e-05,1.42167]
[1780520617035,60.41,65238.1,102.8,-0.97334,4e-05,1.42167]
[1780520617282,60.41,65238.1,102.8,-0.97334,4e-05,1.42167]
[1780520617384,60.41,65238.1,102.8,-0.97334,4e-05,1.42167]
[1780520617976,60.35,65249.15,102.8,-0.97296,4e-05,1.43852]
[1780520618842,60.29,65249.45,102.8,-0.97307,4e-05,1.43382]
[1780520619447,60.29,65249.45,102.8,-0.97307,4e-05,1.43382]
[1780520619628,60.29,65249.45,102.8,-0.97307,4e-05,1.43382]
[1780520619694,60.23,65238.4,102.8,-0.97368,4e-05,1.40645]
[1780520620106,60.23,65238.4,102.8,-0.97368,4e-05,1.40645]
[1780520620247,60.23,65238.4,102.8,-0.97368,4e-05,1.40645]
[1780520620672,60.17,65241.0,102.8,-0.97368,4e-05,1.40635]
[1780520621573,60.17,65241.0,102.8,-0.97368,4e-05,1.40635]
[1780520621674,60.11,65245.71,102.8,-0.97359,4e-05,1.41044]
[1780520622209,60.11,65245.71,102.8,-0.97359,4e-05,1.41044]
[1780520622855,60.05,65236.58,102.8,-0.97411,4e-05,1.38708]
[1780520623106,60.05,65236.58,102.8,-0.97411,4e-05,1.38708]
[1780520623537,60.05,65231.23,102.8,-0.97435,4e-05,1.37604]
[1780520625707,60.04,65231.53,102.8,-0.97435,4e-05,1.3761]
[1780520625809,60.03,65233.07,102.8,-0.9743,4e-05,1.37859]
[1780520626872,60.03,65234.67,102.8,-0.97424,4e-05,1.38121]
[1780520627665,59.97,65239.84,102.8,-0.97413,4e-05,1.38614]
[1780520628170,59.97,65239.84,102.8,-0.97413,4e-05,1.38614]
[1780520628493,59.91,65247.39,102.8,-0.97392,4e-05,1.39581]
[1780520629203,59.91,65247.39,102.8,-0.97392,4e-05,1.39581]
[1780520629275,59.91,65247.39,102.8,-0.97392,4e-05,1.39581]
[1780520629500,59.85,65251.1,102.8,-0.97387,4e-05,1.3979]
[1780520631514,59.73,65253.41,102.8,-0.97401,4e-05,1.39192]
[1780520632996,59.67,65261.61,102.8,-0.97377,4e-05,1.40296]
[1780520633529,59.67,65273.92,102.8,-0.97322,4e-05,1.42772]
[1780520634536,59.55,65278.29,102.8,-0.97326,5e-05,1.42586]
[1780520635543,59.49,65280.59,102.8,-0.97328,5e-05,1.42516]
[1780520636550,59.43,65277.01,102.8,-0.97356,4e-05,1.41256]
[1780520637761,59.43,65277.01,102.8,-0.97356,4e-05,1.41256]
[1780520637809,59.37,65283.2,102.8,-0.9734,4e-05,1.41972]
[1780520638148,59.37,65283.2,102.8,-0.9734,4e-05,1.41972]
[1780520638208,59.37,65283.2,102.8,-0.9734,4e-05,1.41972]
[1780520638907,59.37,65283.2,102.8,-0.9734,4e-05,1.41972]
[1780520639009,59.31,65287.02,102.8,-0.97335,5e-05,1.42209]
[1780520639901,59.26,65290.59,102.8,-0.97331,5e-05,1.42397]
[1780520640630,59.2,65295.22,102.8,-0.97322,5e-05,1.42801]
[1780520641585,59.14,65296.65,102.8,-0.97328,5e-05,1.42553]
[1780520643599,59.02,65297.95,102.8,-0.97346,5e-05,1.41738]
[1780520645006,58.96,65299.06,102.8,-0.97353,5e-05,1.41425]
[1780520646015,58.9,65300.54,102.8,-0.97359,5e-05,1.41186]
[1780520646735,58.84,65292.95,102.8,-0.97405,4e-05,1.39112]
[1780520647455,58.84,65292.95,102.8,-0.97405,4e-05,1.39112]
[1780520647583,58.84,65292.95,102.8,-0.97405,4e-05,1.39112]
[1780520647638,58.78,65282.98,102.8,-0.9746,4e-05,1.36583]
[1780520648645,58.72,65278.54,102.8,-0.97491,4e-05,1.35212]
[1780520649102,58.72,65278.54,102.8,-0.97491,4e-05,1.35212]
[1780520649672,58.72,65278.54,102.8,-0.97491,4e-05,1.35212]
[1780520649773,58.72,65280.13,102.8,-0.97485,4e-05,1.35479]
[1780520650674,58.71,65279.19,102.8,-0.9749,4e-05,1.35246]
[1780520651667,58.71,65269.49,102.8,-0.97533,4e-05,1.33291]
[1780520652674,58.66,65272.85,102.8,-0.97528,4e-05,1.33516]
[1780520653681,58.66,65272.02,102.8,-0.97532,4e-05,1.3331]
[1780520654688,58.61,65269.34,102.8,-0.97553,4e-05,1.32355]
[1780520655970,58.56,65267.24,102.8,-0.97571,4e-05,1.31533]
[1780520656702,58.56,65269.4,102.8,-0.97563,4e-05,1.31913]
[1780520657274,58.56,65269.4,102.8,-0.97563,4e-05,1.31913]
[1780520657709,58.55,65279.45,102.8,-0.97521,4e-05,1.33838]
[1780520658809,58.55,65279.45,102.8,-0.97521,4e-05,1.33838]
[1780520658852,58.55,65284.39,102.8,-0.97501,4e-05,1.34767]
[1780520659867,58.55,65284.39,102.8,-0.97501,4e-05,1.34767]
[1780520660474,58.54,65284.7,102.8,-0.975,4e-05,1.34783]
[1780520661051,58.54,65284.7,102.8,-0.975,4e-05,1.34783]
[1780520661057,58.54,65286.94,102.8,-0.97492,4e-05,1.35181]
[1780520661423,58.54,65286.94,102.8,-0.97492,4e-05,1.35181]
[1780520662874,58.53,65293.16,102.8,-0.97467,4e-05,1.36324]
[1780520663660,58.53,65293.16,102.8,-0.97467,4e-05,1.36324]
[1780520663748,58.53,65293.16,102.8,-0.97467,4e-05,1.36324]
[1780520663753,58.47,65291.14,102.8,-0.97486,4e-05,1.35443]
[1780520664763,58.42,65287.94,102.8,-0.9751,4e-05,1.34348]
[1780520666777,58.41,65289.46,102.8,-0.97505,4e-05,1.3456]
[1780520667113,58.41,65289.46,102.8,-0.97505,4e-05,1.3456]
[1780520667394,58.41,65289.46,102.8,-0.97505,4e-05,1.3456]
[1780520667784,58.41,65297.44,102.8,-0.97472,4e-05,1.36101]
[1780520668746,58.41,65297.44,102.8,-0.97472,4e-05,1.36101]
[1780520669082,58.4,65294.7,102.8,-0.97485,4e-05,1.35508]
[1780520669186,58.4,65294.7,102.8,-0.97485,4e-05,1.35508]
[1780520670367,58.4,65295.18,102.8,-0.97484,4e-05,1.35557]
[1780520670453,58.4,65295.18,102.8,-0.97484,4e-05,1.35557]
[1780520670805,58.34,65292.09,102.8,-0.97507,4e-05,1.34486]
[1780520671812,58.34,65285.8,102.8,-0.97544,4e-05,1.32702]
[1780520672819,58.29,65279.78,102.8,-0.97579,4e-05,1.31121]
[1780520673826,58.25,65275.87,102.8,-0.97603,4e-05,1.29986]
[1780520675840,58.17,65272.88,102.8,-0.97631,4e-05,1.28708]
[1780520676979,58.17,65272.88,102.8,-0.97631,4e-05,1.28708]
[1780520676989,58.17,65271.63,102.8,-0.97637,4e-05,1.28435]
[1780520677621,58.17,65271.63,102.8,-0.97637,4e-05,1.28435]
[1780520677964,58.16,65263.23,102.8,-0.97673,4e-05,1.26796]
[1780520678861,58.16,65262.26,102.8,-0.97677,4e-05,1.26582]
[1780520679868,58.16,65258.92,102.8,-0.97692,4e-05,1.25919]
[1780520680809,58.16,65258.92,102.8,-0.97692,4e-05,1.25919]
[1780520680875,58.15,65252.11,102.8,-0.9772,4e-05,1.24606]
[1780520681882,58.15,65250.96,102.8,-0.97725,4e-05,1.24364]
[1780520683037,58.15,65233.61,102.8,-0.97795,4e-05,1.21116]
[1780520683117,58.15,65233.61,102.8,-0.97795,4e-05,1.21116]
[1780520683134,58.15,65233.61,102.8,-0.97795,4e-05,1.21116]
[1780520683410,58.15,65233.61,102.8,-0.97795,4e-05,1.21116]
[1780520683990,58.15,65233.61,102.8,-0.97795,4e-05,1.21116]
[1780520684046,58.15,65233.61,102.8,-0.97795,4e-05,1.21116]
[1780520684052,58.15,65226.49,102.8,-0.97823,4e-05,1.19792]
[1780520684413,58.15,65226.49,102.8,-0.97823,4e-05,1.19792]
[1780520684549,58.15,65226.49,102.8,-0.97823,4e-05,1.19792]
[1780520685023,58.15,65226.49,102.8,-0.97823,4e-05,1.19792]
[1780520685058,58.14,65210.48,102.8,-0.97885,4e-05,1.16881]
[1780520685615,58.14,65210.48,102.8,-0.97885,4e-05,1.16881]
[1780520685678,58.14,65210.48,102.8,-0.97885,4e-05,1.16881]
[1780520685910,58.14,65202.45,102.8,-0.97915,4e-05,1.15437]
[1780520686546,58.14,65202.45,102.8,-0.97915,4e-05,1.15437]
[1780520687017,58.14,65202.45,102.8,-0.97915,4e-05,1.15437]
[1780520687023,58.14,65214.01,102.8,-0.97872,4e-05,1.17492]
[1780520687631,58.14,65214.01,102.8,-0.97872,4e-05,1.17492]
[1780520687926,58.14,65217.59,102.8,-0.97858,4e-05,1.18124]
[1780520688564,58.14,65217.59,102.8,-0.97858,4e-05,1.18124]
[1780520689053,58.14,65217.59,102.8,-0.97858,4e-05,1.18124]
[1780520688933,58.14,65216.31,102.8,-0.97864,4e-05,1.17879]
[1780520689924,58.14,65216.31,102.8,-0.97864,4e-05,1.17879]
[1780520689955,58.14,65217.62,102.8,-0.97859,4e-05,1.18101]
[1780520691806,58.14,65218.79,102.8,-0.97854,4e-05,1.18312]
[1780520691967,58.13,65214.94,102.8,-0.97869,4e-05,1.17604]
[1780520693110,58.13,65209.17,102.8,-0.97892,4e-05,1.16541]
[1780520693226,58.13,65209.17,102.8,-0.97892,4e-05,1.16541]
[1780520693249,58.13,65209.17,102.8,-0.97892,4e-05,1.16541]
[1780520693984,58.13,65211.21,102.8,-0.97884,4e-05,1.16895]
[1780520696007,58.13,65210.68,102.8,-0.97887,4e-05,1.16788]
[1780520696018,58.13,65207.79,102.8,-0.97898,4e-05,1.1626]
[1780520697005,58.13,65206.35,102.8,-0.97904,4e-05,1.15992]
[1780520698012,58.12,65204.83,102.8,-0.97909,4e-05,1.15711]
[1780520699019,58.12,65206.61,102.8,-0.97903,4e-05,1.16018]
[1780520700027,58.12,65208.07,102.8,-0.97898,4e-05,1.16268]
[1780520701034,58.11,65207.04,102.8,-0.97904,4e-05,1.15979]
[1780520702049,58.11,65210.62,102.8,-0.97891,4e-05,1.16608]
[1780520703050,58.11,65216.51,102.8,-0.97868,4e-05,1.17654]
[1780520704417,58.1,65216.09,102.8,-0.9787,4e-05,1.17565]
[1780520705064,58.1,65213.78,102.8,-0.97879,4e-05,1.17137]
[1780520706071,58.1,65216.12,102.8,-0.97871,4e-05,1.17546]
[1780520707077,58.1,65219.29,102.8,-0.97859,4e-05,1.18104]
[1780520707564,58.1,65219.29,102.8,-0.97859,4e-05,1.18104]
[1780520707578,58.1,65219.29,102.8,-0.97859,4e-05,1.18104]
[1780520708085,58.1,65231.41,102.8,-0.97812,4e-05,1.20295]
[1780520709113,58.1,65249.04,102.8,-0.97743,4e-05,1.23538]
[1780520709213,58.1,65249.04,102.8,-0.97743,4e-05,1.23538]
[1780520709413,58.1,65249.04,102.8,-0.97743,4e-05,1.23538]
[1780520709652,58.1,65249.04,102.8,-0.97743,4e-05,1.23538]
[1780520710191,58.1,65249.04,102.8,-0.97743,4e-05,1.23538]
[1780520710101,58.09,65262.85,102.8,-0.97687,4e-05,1.26115]
[1780520710711,58.09,65262.85,102.8,-0.97687,4e-05,1.26115]
[1780520711139,58.09,65262.85,102.8,-0.97687,4e-05,1.26115]
[1780520711108,58.09,65278.87,102.8,-0.97622,4e-05,1.29154]
[1780520711185,58.09,65278.87,102.8,-0.97622,4e-05,1.29154]
[1780520711742,58.09,65278.87,102.8,-0.97622,4e-05,1.29154]
[1780520712115,58.09,65281.24,102.8,-0.97613,4e-05,1.29579]
[1780520712360,58.09,65281.24,102.8,-0.97613,4e-05,1.29579]
[1780520712729,58.09,65281.24,102.8,-0.97613,4e-05,1.29579]
[1780520713122,58.08,65280.51,102.8,-0.97616,4e-05,1.29403]
[1780520714129,58.08,65283.04,102.8,-0.97606,4e-05,1.29859]
[1780520715136,58.08,65282.49,102.8,-0.9761,4e-05,1.29718]
[1780520716634,58.07,65282.49,102.8,-0.9761,4e-05,1.29684]
[1780520717157,58.07,65293.44,102.8,-0.97565,4e-05,1.31783]
[1780520717801,58.07,65293.44,102.8,-0.97565,4e-05,1.31783]
[1780520718162,58.06,65302.96,102.8,-0.97525,4e-05,1.33622]
[1780520719169,58.06,65293.79,102.8,-0.97565,4e-05,1.31773]
[1780520720176,58.05,65299.58,102.8,-0.97541,4e-05,1.32873]
[1780520721182,58.05,65304.52,102.8,-0.9752,4e-05,1.3381]
[1780520723200,58.04,65307.73,102.8,-0.97508,4e-05,1.34364]
[1780520725069,58.03,65309.56,102.8,-0.97502,4e-05,1.34642]
[1780520725562,58.03,65309.56,102.8,-0.97502,4e-05,1.34642]
[1780520726153,58.03,65309.56,102.8,-0.97502,4e-05,1.34642]
[1780520725749,58.03,65311.54,102.8,-0.97495,4e-05,1.34992]
[1780520726944,58.02,65316.69,102.8,-0.97473,4e-05,1.35978]
[1780520727543,58.02,65317.38,102.8,-0.9747,4e-05,1.36116]
[1780520728241,58.02,65313.86,102.8,-0.97487,4e-05,1.35364]
[1780520729248,58.01,65311.38,102.8,-0.97498,4e-05,1.34823]
[1780520731075,58.0,65320.82,102.8,-0.97468,4e-05,1.3612]
[1780520732097,58.0,65320.82,102.8,-0.97468,4e-05,1.3612]
[1780520732157,58.0,65320.82,102.8,-0.97468,4e-05,1.3612]
[1780520732199,58.0,65333.44,102.8,-0.97413,5e-05,1.38625]
[1780520733048,57.99,65339.81,102.8,-0.97385,5e-05,1.39875]
[1780520733276,57.99,65344.74,102.8,-0.97363,5e-05,1.40889]
[1780520734917,57.98,65341.74,102.8,-0.97379,5e-05,1.40163]
[1780520735744,57.97,65340.8,102.8,-0.97384,5e-05,1.39916]
[1780520736699,57.97,65343.0,102.8,-0.97374,5e-05,1.40369]
[1780520739004,57.95,65341.53,102.8,-0.97384,5e-05,1.39906]
[1780520739317,57.95,65338.4,102.8,-0.97399,5e-05,1.39264]
[1780520740782,57.94,65337.12,102.8,-0.97407,5e-05,1.38899]
[1780520741668,57.94,65339.63,102.8,-0.97395,5e-05,1.39413]
[1780520742977,57.93,65336.6,102.8,-0.97411,5e-05,1.3869]
[1780520743346,57.93,65334.07,102.8,-0.97423,4e-05,1.38174]
[1780520745011,57.92,65332.15,102.8,-0.97434,4e-05,1.37685]
[1780520745360,57.92,65336.21,102.8,-0.97415,5e-05,1.38511]
[1780520747374,57.91,65338.93,102.8,-0.97405,5e-05,1.38965]
[1780520748380,57.9,65337.83,102.8,-0.97411,5e-05,1.38689]
[1780520749388,57.9,65339.84,102.8,-0.97403,5e-05,1.39049]
[1780520751402,57.89,65335.45,102.8,-0.97426,4e-05,1.38051]
[1780520752408,57.83,65336.99,102.8,-0.9743,4e-05,1.37873]
[1780520753416,57.78,65335.11,102.8,-0.97449,4e-05,1.37004]
[1780520754423,57.73,65339.05,102.8,-0.97442,4e-05,1.37333]
[1780520755430,57.68,65341.01,102.8,-0.97443,4e-05,1.37256]
[1780520756437,57.63,65341.79,102.8,-0.9745,4e-05,1.36942]
[1780520757698,57.63,65341.79,102.8,-0.9745,4e-05,1.36942]
[1780520757707,57.63,65341.79,102.8,-0.9745,4e-05,1.36942]
[1780520757898,57.63,65341.79,102.8,-0.9745,4e-05,1.36942]
[1780520757925,57.63,65341.79,102.8,-0.9745,4e-05,1.36942]
[1780520758206,57.57,65344.41,102.8,-0.9745,4e-05,1.36962]
[1780520758569,57.57,65356.15,102.8,-0.97397,5e-05,1.39366]
[1780520759433,57.57,65356.15,102.8,-0.97397,5e-05,1.39366]
[1780520759918,57.57,65356.15,102.8,-0.97397,5e-05,1.39366]
[1780520760122,57.5,65369.17,102.8,-0.97351,5e-05,1.41464]
[1780520760926,57.5,65369.17,102.8,-0.97351,5e-05,1.41464]
[1780520761082,57.5,65369.17,102.8,-0.97351,5e-05,1.41464]
[1780520761155,57.5,65366.42,102.8,-0.97365,5e-05,1.40837]
[1780520761833,57.5,65366.42,102.8,-0.97365,5e-05,1.40837]
[1780520761935,57.49,65356.49,102.8,-0.97411,5e-05,1.38733]
[1780520762789,57.49,65356.49,102.8,-0.97411,5e-05,1.38733]
[1780520763128,57.49,65356.49,102.8,-0.97411,5e-05,1.38733]
[1780520763206,57.49,65357.58,102.8,-0.97406,5e-05,1.38958]
[1780520764275,57.49,65357.08,102.8,-0.9741,5e-05,1.38805]
[1780520764529,57.43,65357.87,102.8,-0.97417,5e-05,1.38473]
[1780520765333,57.43,65357.87,102.8,-0.97417,5e-05,1.38473]
[1780520765880,57.43,65357.87,102.8,-0.97417,5e-05,1.38473]
[1780520766784,57.38,65357.52,102.8,-0.97431,5e-05,1.37866]
[1780520766939,57.38,65357.52,102.8,-0.97431,5e-05,1.37866]
[1780520766993,57.37,65355.07,102.8,-0.97443,5e-05,1.37317]
[1780520767375,57.37,65355.07,102.8,-0.97443,5e-05,1.37317]
[1780520767559,57.37,65351.78,102.8,-0.97458,4e-05,1.36645]
[1780520768565,57.32,65350.54,102.8,-0.97473,4e-05,1.3594]
[1780520769572,57.27,65348.69,102.8,-0.97491,4e-05,1.35126]
[1780520771782,57.23,65348.3,102.8,-0.97502,4e-05,1.34624]
[1780520771793,57.18,65348.03,102.8,-0.97513,4e-05,1.34157]
[1780520772758,57.18,65348.03,102.8,-0.97513,4e-05,1.34157]
[1780520773169,57.09,65341.92,102.8,-0.97557,4e-05,1.3214]
[1780520773601,57.09,65336.87,102.8,-0.97579,4e-05,1.31134]
[1780520774609,57.09,65334.2,102.8,-0.97591,4e-05,1.30569]
[1780520777187,57.09,65334.09,102.8,-0.97592,4e-05,1.30512]
[1780520777717,57.08,65334.45,102.8,-0.97591,4e-05,1.30549]
[1780520777788,57.08,65334.45,102.8,-0.97591,4e-05,1.30549]
[1780520777936,57.04,65324.68,102.8,-0.97641,4e-05,1.28258]
[1780520778638,57.04,65319.21,102.8,-0.97664,4e-05,1.27191]
[1780520779758,57.04,65319.21,102.8,-0.97664,4e-05,1.27191]
[1780520780140,57.04,65319.21,102.8,-0.97664,4e-05,1.27191]
[1780520780241,57.01,65314.11,102.8,-0.97693,4e-05,1.25882]
[1780520780350,57.01,65314.11,102.8,-0.97693,4e-05,1.25882]
[1780520781110,57.01,65314.11,102.8,-0.97693,4e-05,1.25882]
[1780520781161,57.01,65314.11,102.8,-0.97693,4e-05,1.25882]
[1780520781203,57.0,65309.63,102.8,-0.97712,4e-05,1.24994]
[1780520781947,57.0,65305.86,102.8,-0.97728,4e-05,1.24248]
[1780520782678,57.0,65305.86,102.8,-0.97728,4e-05,1.24248]
[1780520783043,57.0,65305.86,102.8,-0.97728,4e-05,1.24248]
[1780520783159,57.0,65301.55,102.8,-0.97746,4e-05,1.23404]
[1780520784686,57.0,65300.16,102.8,-0.97752,4e-05,1.23118]
[1780520785697,56.99,65298.51,102.8,-0.97759,4e-05,1.22785]
[1780520786704,56.99,65300.49,102.8,-0.97752,4e-05,1.2314]
[1780520789120,56.99,65300.75,102.8,-0.97751,4e-05,1.23169]
[1780520789341,56.98,65300.42,102.8,-0.97753,4e-05,1.23066]
[1780520789906,56.98,65301.77,102.8,-0.97748,4e-05,1.23302]
[1780520791111,56.98,65301.77,102.8,-0.97748,4e-05,1.23302]
[1780520791127,56.98,65303.4,102.8,-0.9775,4e-05,1.23115]
[1780520791739,56.98,65294.06,102.8,-0.97788,4e-05,1.21349]
[1780520792939,56.98,65294.06,102.8,-0.97788,4e-05,1.21349]
[1780520793041,56.98,65289.68,102.8,-0.97806,4e-05,1.2049]
[1780520793756,56.98,65287.92,102.8,-0.97813,4e-05,1.20161]
[1780520794763,56.97,65287.21,102.8,-0.97817,4e-05,1.20013]
[1780520795770,56.97,65285.88,102.8,-0.97822,4e-05,1.1975]
[1780520796639,56.97,65285.88,102.8,-0.97822,4e-05,1.1975]
[1780520796777,56.97,65287.57,102.8,-0.97816,4e-05,1.2005]
[1780520797675,56.97,65287.57,102.8,-0.97816,4e-05,1.2005]
[1780520798023,56.97,65287.57,102.8,-0.97816,4e-05,1.2005]
[1780520798277,56.97,65287.57,102.8,-0.97816,4e-05,1.2005]
[1780520798096,56.97,65288.83,102.8,-0.97811,4e-05,1.20256]
[1780520798791,56.97,65283.24,102.8,-0.97834,4e-05,1.19215]
[1780520799483,56.97,65283.24,102.8,-0.97834,4e-05,1.19215]
[1780520800266,56.97,65283.24,102.8,-0.97834,4e-05,1.19215]
[1780520799798,56.96,65287.09,102.8,-0.97819,4e-05,1.19916]
[1780520800458,56.96,65287.09,102.8,-0.97819,4e-05,1.19916]
[1780520800473,56.96,65287.09,102.8,-0.97819,4e-05,1.19916]
[1780520801038,56.96,65287.09,102.8,-0.97819,4e-05,1.19916]
[1780520801258,56.96,65287.09,102.8,-0.97819,4e-05,1.19916]
[1780520801074,56.96,65286.48,102.8,-0.97822,4e-05,1.19775]
[1780520801536,56.96,65286.48,102.8,-0.97822,4e-05,1.19775]
[1780520801675,56.96,65286.48,102.8,-0.97822,4e-05,1.19775]
[1780520801813,56.96,65286.48,102.8,-0.97822,4e-05,1.19775]
[1780520802082,56.96,65286.48,102.8,-0.97822,4e-05,1.19775]
[1780520802182,56.96,65277.31,102.8,-0.97858,4e-05,1.18062]
[1780520802825,56.96,65277.31,102.8,-0.97858,4e-05,1.18062]
[1780520802926,56.96,65283.95,102.8,-0.97832,4e-05,1.19279]
[1780520804081,56.96,65292.76,102.8,-0.97797,4e-05,1.20909]
[1780520805271,56.96,65292.76,102.8,-0.97797,4e-05,1.20909]
[1780520804835,56.96,65297.44,102.8,-0.97779,4e-05,1.2179]
[1780520805842,56.96,65301.12,102.8,-0.97764,4e-05,1.22469]
[1780520806849,56.95,65305.96,102.8,-0.97745,4e-05,1.2337]
[1780520807856,56.95,65305.46,102.8,-0.97748,4e-05,1.23235]
[1780520808855,56.95,65305.46,102.8,-0.97748,4e-05,1.23235]
[1780520809248,56.95,65307.06,102.8,-0.97742,4e-05,1.2352]
[1780520809951,56.95,65307.06,102.8,-0.97742,4e-05,1.2352]
[1780520810003,56.95,65307.06,102.8,-0.97742,4e-05,1.2352]
[1780520810086,56.94,65312.65,102.8,-0.97719,4e-05,1.24568]
[1780520810878,56.94,65311.22,102.8,-0.97725,4e-05,1.24271]
[1780520811885,56.94,65311.88,102.8,-0.97723,4e-05,1.24376]
[1780520812892,56.94,65310.29,102.8,-0.9773,4e-05,1.24049]
[1780520813641,56.94,65310.29,102.8,-0.9773,4e-05,1.24049]
[1780520813686,56.94,65310.29,102.8,-0.9773,4e-05,1.24049]
[1780520813916,56.93,65313.71,102.8,-0.97717,4e-05,1.24683]
[1780520814906,56.93,65320.7,102.8,-0.97688,4e-05,1.26007]
[1780520815914,56.93,65323.01,102.8,-0.97679,4e-05,1.2643]
[1780520817928,56.92,65324.19,102.8,-0.97675,4e-05,1.26607]
[1780520819942,56.92,65326.0,102.8,-0.97669,4e-05,1.26906]
[1780520821956,56.91,65321.23,102.8,-0.9769,4e-05,1.25927]
[1780520823970,56.91,65327.08,102.8,-0.97666,4e-05,1.27013]
[1780520824977,56.9,65330.22,102.8,-0.97654,4e-05,1.27599]
[1780520825922,56.9,65330.22,102.8,-0.97654,4e-05,1.27599]
[1780520826991,56.9,65339.66,102.8,-0.97615,4e-05,1.29397]
[1780520827998,56.89,65341.96,102.8,-0.97606,4e-05,1.29821]
[1780520829005,56.89,65343.56,102.8,-0.97599,4e-05,1.30107]
[1780520830012,56.89,65342.5,102.8,-0.97605,4e-05,1.29864]
[1780520832026,56.88,65344.15,102.8,-0.97599,4e-05,1.30128]
[1780520833033,56.87,65343.38,102.8,-0.97603,4e-05,1.29944]
[1780520834040,56.87,65340.73,102.8,-0.97615,4e-05,1.29388]
[1780520835047,56.87,65342.8,102.8,-0.97607,4e-05,1.29766]
[1780520836054,56.86,65341.56,102.8,-0.97613,4e-05,1.2949]
[1780520837061,56.86,65340.22,102.8,-0.97619,4e-05,1.29194]
[1780520838068,56.86,65338.01,102.8,-0.97629,4e-05,1.28728]
[1780520840098,56.85,65339.4,102.8,-0.97625,4e-05,1.28943]
[1780520840892,56.85,65339.4,102.8,-0.97625,4e-05,1.28943]
[1780520840904,56.85,65339.4,102.8,-0.97625,4e-05,1.28943]
[1780520841318,56.85,65358.79,102.8,-0.97541,4e-05,1.32778]
[1780520842027,56.85,65358.79,102.8,-0.97541,4e-05,1.32778]
[1780520842096,56.85,65358.79,102.8,-0.97541,4e-05,1.32778]
[1780520842176,56.85,65358.79,102.8,-0.97541,4e-05,1.32778]
[1780520842180,56.84,65372.54,102.8,-0.97481,4e-05,1.35532]
[1780520843109,56.84,65373.71,102.8,-0.97477,4e-05,1.3573]
[1780520844990,56.83,65373.06,102.8,-0.9748,4e-05,1.35555]
[1780520845123,56.83,65375.2,102.8,-0.97472,5e-05,1.35952]
[1780520845755,56.83,65375.2,102.8,-0.97472,5e-05,1.35952]
[1780520846061,56.83,65375.2,102.8,-0.97472,5e-05,1.35952]
[1780520846276,56.83,65375.2,102.8,-0.97472,5e-05,1.35952]
[1780520846303,56.83,65375.2,102.8,-0.97472,5e-05,1.35952]
[1780520846300,56.83,65379.99,102.8,-0.97451,5e-05,1.36895]
[1780520847254,56.83,65379.99,102.8,-0.97451,5e-05,1.36895]
[1780520847326,56.83,65379.99,102.8,-0.97451,5e-05,1.36895]
[1780520847323,56.82,65387.78,102.8,-0.97416,5e-05,1.38463]
[1780520847774,56.82,65387.78,102.8,-0.97416,5e-05,1.38463]
[1780520847817,56.82,65387.78,102.8,-0.97416,5e-05,1.38463]
[1780520848317,56.82,65387.78,102.8,-0.97416,5e-05,1.38463]
[1780520848352,56.82,65381.97,102.8,-0.97444,5e-05,1.37213]
[1780520849103,56.82,65381.97,102.8,-0.97444,5e-05,1.37213]
[1780520849151,56.81,65383.27,102.8,-0.97439,5e-05,1.37437]
[1780520850371,56.81,65383.27,102.8,-0.97439,5e-05,1.37437]
[1780520850158,56.81,65390.94,102.8,-0.97405,5e-05,1.38985]
[1780520850743,56.81,65390.94,102.8,-0.97405,5e-05,1.38985]
[1780520851271,56.8,65397.15,102.8,-0.97386,5e-05,1.39721]
[1780520851431,56.8,65397.15,102.8,-0.97386,5e-05,1.39721]
[1780520852172,56.8,65404.12,102.8,-0.97355,5e-05,1.41137]
[1780520853041,56.8,65404.12,102.8,-0.97355,5e-05,1.41137]
[1780520853179,56.79,65407.69,102.8,-0.97339,5e-05,1.4184]
[1780520853555,56.79,65407.69,102.8,-0.97339,5e-05,1.4184]
[1780520854186,56.79,65410.69,102.8,-0.97326,5e-05,1.42424]
[1780520855226,56.78,65416.84,102.8,-0.97298,5e-05,1.43681]
[1780520856203,56.72,65429.0,102.8,-0.97253,5e-05,1.45739]
[1780520857209,56.66,65432.58,102.8,-0.97248,5e-05,1.45945]
[1780520857559,56.66,65432.58,102.8,-0.97248,5e-05,1.45945]
[1780520857886,56.66,65432.58,102.8,-0.97248,5e-05,1.45945]
[1780520858353,56.66,65432.58,102.8,-0.97248,5e-05,1.45945]
[1780520858278,56.6,65441.43,102.8,-0.97218,5e-05,1.473]
[1780520858627,56.6,65441.43,102.8,-0.97218,5e-05,1.473]
[1780520858796,56.6,65441.43,102.8,-0.97218,5e-05,1.473]
[1780520859078,56.6,65441.43,102.8,-0.97218,5e-05,1.473]
[1780520859223,56.54,65454.38,102.8,-0.97167,5e-05,1.4957]
[1780520859455,56.54,65454.38,102.8,-0.97167,5e-05,1.4957]
[1780520859873,56.54,65454.38,102.8,-0.97167,5e-05,1.4957]
[1780520860309,56.54,65454.38,102.8,-0.97167,5e-05,1.4957]
[1780520860232,56.48,65459.32,102.8,-0.97156,5e-05,1.50086]
[1780520861390,56.42,65457.79,102.8,-0.97176,5e-05,1.49169]
[1780520861789,56.42,65457.79,102.8,-0.97176,5e-05,1.49169]
[1780520861874,56.42,65457.79,102.8,-0.97176,5e-05,1.49169]
[1780520862247,56.36,65455.65,102.8,-0.972,5e-05,1.4812]
[1780520863379,56.31,65456.61,102.8,-0.97208,5e-05,1.47756]
[1780520864266,56.25,65460.99,102.8,-0.972,5e-05,1.48144]
[1780520864540,56.25,65460.99,102.8,-0.972,5e-05,1.48144]
[1780520865273,56.19,65461.04,102.8,-0.97213,5e-05,1.47578]
[1780520866287,56.13,65460.05,102.8,-0.97231,5e-05,1.46783]
[1780520868347,56.01,65456.84,102.8,-0.97272,5e-05,1.44931]
[1780520869310,55.95,65455.3,102.8,-0.97292,5e-05,1.44041]
[1780520870077,55.95,65455.3,102.8,-0.97292,5e-05,1.44041]
[1780520870173,55.95,65455.3,102.8,-0.97292,5e-05,1.44041]
[1780520870319,55.89,65451.56,102.8,-0.97322,5e-05,1.42694]
[1780520871866,55.89,65452.06,102.8,-0.97321,5e-05,1.4275]
[1780520871980,55.89,65452.06,102.8,-0.97321,5e-05,1.4275]
[1780520872334,55.88,65449.16,102.8,-0.97336,5e-05,1.42073]
[1780520873343,55.88,65445.92,102.8,-0.97353,5e-05,1.41326]
[1780520873480,55.88,65445.92,102.8,-0.97353,5e-05,1.41326]
[1780520873884,55.88,65445.92,102.8,-0.97353,5e-05,1.41326]
[1780520874263,55.88,65445.92,102.8,-0.97353,5e-05,1.41326]
[1780520874350,55.87,65448.76,102.8,-0.9734,5e-05,1.41887]
[1780520875357,55.87,65450.2,102.8,-0.97335,5e-05,1.42147]
[1780520876372,55.86,65453.58,102.8,-0.9732,5e-05,1.42826]
[1780520877380,55.86,65451.49,102.8,-0.97331,5e-05,1.42323]
[1780520878387,55.85,65441.78,102.8,-0.97378,5e-05,1.40189]
[1780520879399,55.85,65431.3,102.8,-0.97428,5e-05,1.3792]
[1780520880406,55.84,65428.93,102.8,-0.9744,5e-05,1.37378]
[1780520881412,55.84,65427.31,102.8,-0.97448,5e-05,1.37038]
[1780520882387,55.84,65427.31,102.8,-0.97448,5e-05,1.37038]
[1780520882419,55.84,65424.24,102.8,-0.97463,5e-05,1.36353]
[1780520883426,55.83,65421.01,102.8,-0.97479,5e-05,1.35598]
[1780520884433,55.83,65418.77,102.8,-0.9749,5e-05,1.35093]
[1780520885347,55.83,65418.77,102.8,-0.9749,5e-05,1.35093]
[1780520885411,55.83,65418.77,102.8,-0.9749,5e-05,1.35093]
[1780520885430,55.83,65418.77,102.8,-0.9749,5e-05,1.35093]
[1780520885440,55.82,65418.02,102.8,-0.97495,5e-05,1.349]
[1780520885924,55.82,65418.02,102.8,-0.97495,5e-05,1.349]
[1780520886447,55.82,65415.94,102.8,-0.97505,5e-05,1.34431]
[1780520887456,55.81,65422.17,102.8,-0.97477,5e-05,1.35689]
[1780520888462,55.81,65430.32,102.8,-0.97441,5e-05,1.37356]
[1780520889469,55.81,65431.75,102.8,-0.97435,5e-05,1.37616]
[1780520890480,55.8,65435.2,102.8,-0.9742,5e-05,1.38301]
[1780520890552,55.8,65435.2,102.8,-0.9742,5e-05,1.38301]
[1780520890967,55.8,65435.2,102.8,-0.9742,5e-05,1.38301]
[1780520891483,55.8,65438.42,102.8,-0.97406,5e-05,1.3894]
[1780520893016,55.8,65438.42,102.8,-0.97406,5e-05,1.3894]
[1780520893069,55.79,65439.45,102.8,-0.97402,5e-05,1.39114]
[1780520893498,55.79,65443.66,102.8,-0.97383,5e-05,1.39965]
[1780520894506,55.78,65448.01,102.8,-0.97364,5e-05,1.40849]
[1780520895513,55.78,65451.32,102.8,-0.97349,5e-05,1.41512]
[1780520897288,55.77,65452.47,102.8,-0.97346,5e-05,1.4166]
[1780520897795,55.77,65454.14,102.8,-0.97338,5e-05,1.4202]
[1780520898534,55.76,65455.97,102.8,-0.9733,5e-05,1.42365]
[1780520899720,55.76,65456.71,102.8,-0.97328,5e-05,1.42474]
[1780520901200,55.75,65458.96,102.8,-0.97319,5e-05,1.42859]
[1780520902562,55.74,65459.68,102.8,-0.97317,5e-05,1.42963]
[1780520903569,55.74,65462.22,102.8,-0.97306,5e-05,1.43463]
[1780520904588,55.73,65458.19,102.8,-0.97326,5e-05,1.42536]
[1780520905584,55.72,65455.29,102.8,-0.97341,5e-05,1.41859]
[1780520906591,55.72,65453.95,102.8,-0.97349,5e-05,1.4152]
[1780520907598,55.71,65459.87,102.8,-0.97322,5e-05,1.4275]
[1780520908605,55.71,65461.47,102.8,-0.97315,5e-05,1.43046]
[1780520909612,55.7,65463.17,102.8,-0.97308,5e-05,1.43363]
[1780520910620,55.7,65461.9,102.8,-0.97315,5e-05,1.43035]
[1780520911721,55.69,65458.75,102.8,-0.97341,5e-05,1.4178]
[1780520912633,55.69,65451.35,102.8,-0.97377,5e-05,1.4014]
[1780520913640,55.68,65448.72,102.8,-0.97391,5e-05,1.39531]
[1780520915450,55.68,65453.43,102.8,-0.97369,5e-05,1.40493]
[1780520915865,55.68,65453.43,102.8,-0.97369,5e-05,1.40493]
[1780520915872,55.68,65453.43,102.8,-0.97369,5e-05,1.40493]
[1780520915899,55.67,65468.96,102.8,-0.97296,5e-05,1.43805]
[1780520916714,55.67,65468.96,102.8,-0.97296,5e-05,1.43805]
[1780520916900,55.67,65468.96,102.8,-0.97296,5e-05,1.43805]
[1780520917406,55.67,65468.96,102.8,-0.97296,5e-05,1.43805]
[1780520917468,55.61,65482.79,102.8,-0.97242,5e-05,1.46212]
[1780520917908,55.61,65482.79,102.8,-0.97242,5e-05,1.46212]
[1780520917934,55.61,65482.79,102.8,-0.97242,5e-05,1.46212]
[1780520918009,55.61,65476.79,102.8,-0.97272,5e-05,1.44891]
[1780520919005,55.61,65476.79,102.8,-0.97272,5e-05,1.44891]
[1780520919030,55.55,65467.29,102.8,-0.9733,5e-05,1.42276]
[1780520919925,55.55,65467.29,102.8,-0.9733,5e-05,1.42276]
[1780520919979,55.55,65467.29,102.8,-0.9733,5e-05,1.42276]
[1780520920249,55.55,65467.29,102.8,-0.9733,5e-05,1.42276]
[1780520920338,55.54,65463.94,102.8,-0.97348,5e-05,1.41452]
[1780520920980,55.54,65463.94,102.8,-0.97348,5e-05,1.41452]
[1780520920982,55.54,65466.83,102.8,-0.97335,5e-05,1.42077]
[1780520922410,55.53,65467.63,102.8,-0.97333,5e-05,1.42151]
[1780520923061,55.53,65460.22,102.8,-0.97368,5e-05,1.40551]
[1780520923720,55.53,65455.12,102.8,-0.97394,5e-05,1.3941]
[1780520924727,55.52,65459.07,102.8,-0.97376,5e-05,1.40212]
[1780520926048,55.52,65461.16,102.8,-0.97367,5e-05,1.40615]
[1780520927748,55.51,65459.77,102.8,-0.97376,5e-05,1.40223]
[1780520928755,55.5,65458.85,102.8,-0.97381,5e-05,1.39979]
[1780520930770,55.49,65452.99,102.8,-0.97411,5e-05,1.38635]
[1780520931777,55.49,65456.24,102.8,-0.97397,5e-05,1.39286]
[1780520933790,55.48,65453.59,102.8,-0.97411,5e-05,1.38632]
[1780520934798,55.47,65452.71,102.8,-0.97416,5e-05,1.38401]
[1780520935805,55.47,65449.48,102.8,-0.97432,5e-05,1.37672]
[1780520937111,55.47,65451.78,102.8,-0.97422,5e-05,1.38119]
[1780520937820,55.46,65460.83,102.8,-0.97381,5e-05,1.4001]
[1780520938827,55.46,65464.83,102.8,-0.97363,5e-05,1.40825]
[1780520940791,55.45,65465.25,102.8,-0.97362,5e-05,1.40869]
[1780520940843,55.45,65470.57,102.8,-0.97337,5e-05,1.41972]
[1780520941560,55.45,65470.57,102.8,-0.97337,5e-05,1.41972]
[1780520941852,55.44,65473.81,102.8,-0.97323,5e-05,1.42628]
[1780520943478,55.44,65473.81,102.8,-0.97323,5e-05,1.42628]
[1780520943543,55.44,65473.81,102.8,-0.97323,5e-05,1.42628]
[1780520947123,55.42,65472.07,102.8,-0.97337,5e-05,1.42]
[1780520947898,55.41,65466.02,102.8,-0.97367,5e-05,1.40642]
[1780520949912,55.4,65467.17,102.8,-0.97363,5e-05,1.40797]
[1780520951481,55.39,65468.27,102.8,-0.9736,5e-05,1.40941]
[1780520951926,55.39,65465.79,102.8,-0.97372,5e-05,1.40406]
[1780520954026,55.39,65466.02,102.8,-0.97372,5e-05,1.40408]
[1780520955738,55.38,65465.75,102.8,-0.97375,5e-05,1.40258]
[1780520956357,55.38,65465.75,102.8,-0.97375,5e-05,1.40258]
[1780520956458,55.37,65471.84,102.8,-0.97348,5e-05,1.41482]
[1780520956966,55.37,65477.94,102.8,-0.97319,5e-05,1.42808]
[1780520957973,55.36,65476.7,102.8,-0.97326,5e-05,1.42489]
[1780520958792,55.36,65476.7,102.8,-0.97326,5e-05,1.42489]
[1780520959112,55.36,65476.7,102.8,-0.97326,5e-05,1.42489]
[1780520959554,55.35,65473.3,102.8,-0.97344,5e-05,1.4165]
[1780520959987,55.35,65466.78,102.8,-0.97376,5e-05,1.40241]
[1780520960994,55.35,65468.8,102.8,-0.97367,5e-05,1.40628]
[1780520962001,55.34,65471.13,102.8,-0.97357,5e-05,1.41086]
[1780520962755,55.34,65471.13,102.8,-0.97357,5e-05,1.41086]
[1780520962852,55.34,65471.13,102.8,-0.97357,5e-05,1.41086]
[1780520963008,55.34,65474.08,102.8,-0.97344,5e-05,1.41678]
[1780520963672,55.34,65474.08,102.8,-0.97344,5e-05,1.41678]
[1780520963772,55.34,65474.08,102.8,-0.97344,5e-05,1.41678]
[1780520964021,55.33,65472.9,102.8,-0.97351,5e-05,1.41375]
[1780520965026,55.33,65467.63,102.8,-0.97377,5e-05,1.40188]
[1780520966033,55.32,65465.38,102.8,-0.97389,5e-05,1.39656]
[1780520967038,55.32,65465.38,102.8,-0.97389,5e-05,1.39656]
[1780520968046,55.31,65468.31,102.8,-0.97377,5e-05,1.40196]
[1780520969053,55.31,65469.76,102.8,-0.97371,5e-05,1.40464]
[1780520970061,55.3,65468.06,102.8,-0.9738,5e-05,1.40051]
[1780520971068,55.3,65464.46,102.8,-0.97407,5e-05,1.38717]
[1780520972145,55.29,65463.29,102.8,-0.97415,5e-05,1.38379]
[1780520973082,55.29,65462.2,102.8,-0.9742,5e-05,1.38146]
[1780520974089,55.29,65465.08,102.8,-0.97407,5e-05,1.38719]
[1780520977110,55.27,65462.71,102.8,-0.97421,5e-05,1.38085]
[1780520978297,55.26,65460.24,102.8,-0.97435,5e-05,1.37474]
[1780520979123,55.26,65455.23,102.8,-0.97458,5e-05,1.36412]
[1780520980474,55.26,65455.23,102.8,-0.97458,5e-05,1.36412]
[1780520980550,55.26,65449.21,102.8,-0.97488,5e-05,1.35064]
[1780520980916,55.26,65449.21,102.8,-0.97488,5e-05,1.35064]
[1780520981000,55.26,65449.21,102.8,-0.97488,5e-05,1.35064]
[1780520981138,55.26,65441.93,102.8,-0.97521,5e-05,1.33542]
[1780520982145,55.25,65437.33,102.8,-0.97543,5e-05,1.3255]
[1780520983055,55.25,65437.33,102.8,-0.97543,5e-05,1.3255]
[1780520983152,55.25,65437.36,102.8,-0.97544,5e-05,1.32523]
[1780520984159,55.24,65436.24,102.8,-0.9755,5e-05,1.32228]
[1780520985166,55.24,65437.0,102.8,-0.97547,5e-05,1.32354]
[1780520989194,55.22,65436.04,102.8,-0.97554,5e-05,1.32031]
[1780520990201,55.22,65435.41,102.8,-0.97558,5e-05,1.3187]
[1780520992215,55.21,65433.53,102.8,-0.97568,4e-05,1.31421]
[1780520994229,55.21,65434.34,102.8,-0.97565,4e-05,1.31529]
[1780520997250,55.2,65436.52,102.8,-0.97558,5e-05,1.3189]
[1780520998257,55.2,65437.87,102.8,-0.97552,5e-05,1.32138]
[1780520999264,55.19,65437.08,102.8,-0.97556,5e-05,1.31944]
[1780521000513,55.19,65437.08,102.8,-0.97556,5e-05,1.31944]
[1780521001278,55.19,65428.22,102.8,-0.97597,4e-05,1.30062]
[1780521002285,55.18,65414.27,102.8,-0.97659,4e-05,1.27206]
[1780521003297,55.18,65410.14,102.8,-0.97678,4e-05,1.26355]
[1780521004031,55.18,65410.14,102.8,-0.97678,4e-05,1.26355]
[1780521004300,55.18,65409.45,102.8,-0.97681,4e-05,1.26217]
[1780521005307,55.18,65410.63,102.8,-0.97677,4e-05,1.26412]
[1780521006314,55.17,65411.37,102.8,-0.97674,4e-05,1.2654]
[1780521009335,55.17,65411.94,102.8,-0.97673,4e-05,1.26592]
[1780521010605,55.17,65411.94,102.8,-0.97673,4e-05,1.26592]
[1780521010698,55.16,65411.79,102.8,-0.97674,4e-05,1.26541]
[1780521011594,55.16,65411.79,102.8,-0.97674,4e-05,1.26541]
[1780521011602,55.16,65410.5,102.8,-0.9768,4e-05,1.26262]
[1780521011661,55.16,65410.5,102.8,-0.9768,4e-05,1.26262]
[1780521012052,55.16,65410.5,102.8,-0.9768,4e-05,1.26262]
[1780521012557,55.16,65396.93,102.8,-0.97738,4e-05,1.23568]
[1780521012820,55.16,65396.93,102.8,-0.97738,4e-05,1.23568]
[1780521012998,55.16,65396.93,102.8,-0.97738,4e-05,1.23568]
[1780521013364,55.16,65380.78,102.8,-0.97806,4e-05,1.20398]
[1780521014545,55.16,65378.03,102.8,-0.97818,4e-05,1.19842]
[1780521015382,55.16,65375.58,102.8,-0.97828,4e-05,1.19362]
[1780521016388,55.16,65372.28,102.8,-0.97842,4e-05,1.18722]
[1780521017396,55.15,65364.79,102.8,-0.97872,4e-05,1.1729]
[1780521018118,55.15,65364.79,102.8,-0.97872,4e-05,1.1729]
[1780521018583,55.15,65364.79,102.8,-0.97872,4e-05,1.1729]
[1780521018410,55.15,65349.99,102.8,-0.97931,4e-05,1.14511]
[1780521018835,55.15,65349.99,102.8,-0.97931,4e-05,1.14511]
[1780521019223,55.15,65349.99,102.8,-0.97931,4e-05,1.14511]
[1780521019420,55.15,65338.17,102.8,-0.97977,4e-05,1.12324]
[1780521020433,55.15,65332.8,102.8,-0.97998,4e-05,1.11343]
[1780521020880,55.15,65332.8,102.8,-0.97998,4e-05,1.11343]
[1780521021437,55.16,65324.96,102.8,-0.98027,4e-05,1.09931]
[1780521022444,55.16,65322.65,102.8,-0.98036,4e-05,1.09523]
[1780521023354,55.16,65322.65,102.8,-0.98036,4e-05,1.09523]
[1780521023511,55.16,65322.65,102.8,-0.98036,4e-05,1.09523]
[1780521023551,55.16,65324.42,102.8,-0.98029,4e-05,1.0985]
[1780521024458,55.16,65326.17,102.8,-0.98022,4e-05,1.10174]
[1780521025465,55.16,65322.55,102.8,-0.98036,4e-05,1.09529]
[1780521026473,55.16,65319.81,102.8,-0.98046,4e-05,1.09046]
[1780521029635,55.16,65320.22,102.8,-0.98044,4e-05,1.09138]
[1780521029494,55.16,65318.77,102.8,-0.98049,4e-05,1.08887]
[1780521030501,55.16,65316.49,102.8,-0.98058,4e-05,1.0849]
[1780521031508,55.17,65312.43,102.8,-0.9808,4e-05,1.07336]
[1780521032515,55.17,65311.88,102.8,-0.98082,4e-05,1.07251]
[1780521034536,55.17,65318.1,102.8,-0.98058,4e-05,1.08369]
[1780521034891,55.17,65318.1,102.8,-0.98058,4e-05,1.08369]
[1780521035542,55.17,65320.96,102.8,-0.98047,4e-05,1.08904]
[1780521036549,55.17,65325.08,102.8,-0.98032,4e-05,1.09653]
[1780521036955,55.17,65325.08,102.8,-0.98032,4e-05,1.09653]
[1780521037557,55.17,65321.94,102.8,-0.98043,4e-05,1.09097]
[1780521037967,55.17,65321.94,102.8,-0.98043,4e-05,1.09097]
[1780521038564,55.17,65320.91,102.8,-0.98047,4e-05,1.08922]
[1780521039571,55.18,65315.05,102.8,-0.98069,4e-05,1.07886]
[1780521040578,55.18,65317.63,102.8,-0.98059,4e-05,1.08357]
[1780521043605,55.18,65317.61,102.8,-0.98058,4e-05,1.08374]
[1780521043599,55.18,65316.94,102.8,-0.98061,4e-05,1.08265]
[1780521044015,55.18,65316.94,102.8,-0.98061,4e-05,1.08265]
[1780521045651,55.18,65317.15,102.8,-0.9806,4e-05,1.08313]
[1780521045615,55.18,65314.66,102.8,-0.98069,4e-05,1.0788]
[1780521046622,55.18,65310.13,102.8,-0.98085,4e-05,1.07088]
[1780521046923,55.18,65310.13,102.8,-0.98085,4e-05,1.07088]
[1780521046953,55.18,65310.13,102.8,-0.98085,4e-05,1.07088]
[1780521047185,55.18,65310.13,102.8,-0.98085,4e-05,1.07088]
[1780521047629,55.19,65306.86,102.8,-0.98097,4e-05,1.06524]
[1780521048636,55.19,65305.09,102.8,-0.98103,4e-05,1.06226]
[1780521049643,55.19,65304.44,102.8,-0.98105,4e-05,1.06126]
[1780521051658,55.19,65303.62,102.8,-0.98108,4e-05,1.06011]
[1780521052665,55.19,65302.38,102.8,-0.98112,4e-05,1.05808]
[1780521053672,55.2,65303.67,102.8,-0.98107,4e-05,1.06049]
[1780521054680,55.2,65302.6,102.8,-0.9811,4e-05,1.05876]
[1780521057701,55.2,65301.45,102.8,-0.98114,4e-05,1.05718]
[1780521058765,55.2,65301.45,102.8,-0.98114,4e-05,1.05718]
[1780521059608,55.2,65301.45,102.8,-0.98114,4e-05,1.05718]
[1780521059862,55.2,65301.45,102.8,-0.98114,4e-05,1.05718]
[1780521059904,55.2,65301.45,102.8,-0.98114,4e-05,1.05718]
[1780521059664,55.21,65300.15,102.8,-0.98118,4e-05,1.05521]
[1780521060734,55.21,65300.15,102.8,-0.98118,4e-05,1.05521]
[1780521060602,55.21,65293.5,102.8,-0.98142,4e-05,1.04364]
[1780521061161,55.21,65264.37,102.8,-0.98244,3e-05,0.99408]
[1780521062335,55.21,65264.37,102.8,-0.98244,3e-05,0.99408]
[1780521062381,55.21,65262.97,102.8,-0.98248,3e-05,0.99217]
[1780521063673,55.21,65262.97,102.8,-0.98248,3e-05,0.99217]
[1780521063726,55.21,65262.97,102.8,-0.98248,3e-05,0.99217]
[1780521063709,55.22,65275.03,102.8,-0.98206,3e-05,1.01268]
[1780521064041,55.22,65275.03,102.8,-0.98206,3e-05,1.01268]
[1780521064158,55.22,65275.03,102.8,-0.98206,3e-05,1.01268]
[1780521064249,55.22,65279.29,102.8,-0.9819,4e-05,1.02013]
[1780521064862,55.22,65279.29,102.8,-0.9819,4e-05,1.02013]
[1780521064877,55.22,65279.29,102.8,-0.9819,4e-05,1.02013]
[1780521064890,55.22,65290.81,102.8,-0.98149,4e-05,1.0399]
[1780521065891,55.22,65294.82,102.8,-0.98135,4e-05,1.04705]
[1780521066898,55.22,65296.69,102.8,-0.98127,4e-05,1.05064]
[1780521068252,55.23,65293.33,102.8,-0.98139,4e-05,1.04496]
[1780521069928,55.23,65289.01,102.8,-0.98154,4e-05,1.03766]
[1780521070936,55.23,65285.27,102.8,-0.98167,4e-05,1.03139]
[1780521071943,55.23,65286.88,102.8,-0.98161,4e-05,1.03433]
[1780521073375,55.24,65289.59,102.8,-0.9815,4e-05,1.03938]
[1780521073957,55.24,65290.83,102.8,-0.98146,4e-05,1.04152]
[1780521075720,55.24,65288.65,102.8,-0.98153,4e-05,1.0381]
[1780521076363,55.24,65288.65,102.8,-0.98153,4e-05,1.0381]
[1780521076463,55.24,65290.97,102.8,-0.98144,4e-05,1.04228]
[1780521077403,55.24,65290.97,102.8,-0.98144,4e-05,1.04228]
[1780521077418,55.25,65281.88,102.8,-0.98176,4e-05,1.02682]
[1780521077987,55.25,65271.27,102.8,-0.98213,3e-05,1.00898]
[1780521078994,55.25,65272.15,102.8,-0.9821,3e-05,1.01069]
[1780521080406,55.25,65273.62,102.8,-0.98204,3e-05,1.0134]
[1780521081008,55.26,65277.46,102.8,-0.9819,4e-05,1.02013]
[1780521082792,55.26,65280.04,102.8,-0.9818,4e-05,1.02493]
[1780521083022,55.26,65278.78,102.8,-0.98185,4e-05,1.02278]
[1780521084029,55.26,65278.12,102.8,-0.98187,4e-05,1.02186]
[1780521085208,55.27,65276.55,102.8,-0.98192,4e-05,1.01939]
[1780521086042,55.27,65274.39,102.8,-0.98199,3e-05,1.01592]
[1780521088057,55.27,65273.83,102.8,-0.982,3e-05,1.01539]
[1780521089064,55.28,65274.72,102.8,-0.98196,3e-05,1.01711]
[1780521090621,55.28,65276.8,102.8,-0.98189,4e-05,1.02086]
[1780521091078,55.28,65282.08,102.8,-0.98177,4e-05,1.02579]
[1780521093092,55.29,65280.91,102.8,-0.9818,4e-05,1.02417]
[1780521094099,55.29,65279.26,102.8,-0.98186,4e-05,1.02155]
[1780521095106,55.29,65278.24,102.8,-0.98189,4e-05,1.02002]
[1780521096113,55.29,65280.12,102.8,-0.98182,4e-05,1.02343]
[1780521096898,55.29,65280.12,102.8,-0.98182,4e-05,1.02343]
[1780521097023,55.29,65280.12,102.8,-0.98182,4e-05,1.02343]
[1780521097120,55.3,65281.64,102.8,-0.98176,4e-05,1.02622]
[1780521098320,55.3,65281.64,102.8,-0.98176,4e-05,1.02622]
[1780521098823,55.3,65281.64,102.8,-0.98176,4e-05,1.02622]
[1780521098347,55.3,65278.84,102.8,-0.98185,4e-05,1.02163]
[1780521099706,55.3,65277.55,102.8,-0.9819,4e-05,1.01964]
[1780521100634,55.3,65274.99,102.8,-0.98198,3e-05,1.0155]
[1780521101149,55.31,65272.99,102.8,-0.98205,3e-05,1.01232]
[1780521102157,55.31,65274.7,102.8,-0.98198,3e-05,1.01543]
[1780521104171,55.31,65273.31,102.8,-0.98202,3e-05,1.0135]
[1780521105293,55.31,65273.31,102.8,-0.98202,3e-05,1.0135]
[1780521105447,55.32,65275.65,102.8,-0.98194,4e-05,1.01768]
[1780521106509,55.32,65275.65,102.8,-0.98194,4e-05,1.01768]
[1780521106611,55.32,65279.98,102.8,-0.98178,4e-05,1.02526]
[1780521107693,55.32,65279.98,102.8,-0.98178,4e-05,1.02526]
[1780521108199,55.32,65280.69,102.8,-0.98175,4e-05,1.02686]
[1780521109206,55.33,65280.01,102.8,-0.98177,4e-05,1.02589]
[1780521110358,55.33,65280.01,102.8,-0.98177,4e-05,1.02589]
[1780521112685,55.33,65279.53,102.8,-0.98178,4e-05,1.02546]
[1780521112771,55.33,65281.51,102.8,-0.9817,4e-05,1.02904]
[1780521114241,55.34,65278.27,102.8,-0.98181,4e-05,1.02388]
[1780521115384,55.34,65278.27,102.8,-0.98181,4e-05,1.02388]
[1780521115766,55.34,65276.71,102.8,-0.98186,4e-05,1.02141]
[1780521116762,55.34,65273.42,102.8,-0.98197,3e-05,1.01603]
[1780521117263,55.37,65265.61,102.8,-0.9822,3e-05,1.00492]
[1780521118270,55.37,65268.06,102.8,-0.98211,3e-05,1.00926]
[1780521119810,55.37,65270.59,102.8,-0.98202,3e-05,1.01376]
[1780521120284,55.38,65271.49,102.8,-0.98198,3e-05,1.01549]
[1780521121641,55.38,65272.97,102.8,-0.98192,4e-05,1.01821]
[1780521122307,55.38,65271.53,102.8,-0.98197,3e-05,1.01597]
[1780521123314,55.38,65268.06,102.8,-0.98209,3e-05,1.01031]
[1780521124775,55.39,65264.35,102.8,-0.98221,3e-05,1.00429]
[1780521125328,55.39,65266.71,102.8,-0.98212,3e-05,1.00848]
[1780521126336,55.39,65273.3,102.8,-0.98189,4e-05,1.01985]
[1780521127474,55.39,65273.3,102.8,-0.98189,4e-05,1.01985]
[1780521127710,55.39,65273.3,102.8,-0.98189,4e-05,1.01985]
[1780521127777,55.39,65273.3,102.8,-0.98189,4e-05,1.01985]
[1780521127761,55.39,65279.54,102.8,-0.98167,4e-05,1.03069]
[1780521127994,55.39,65279.54,102.8,-0.98167,4e-05,1.03069]
[1780521128721,55.39,65279.54,102.8,-0.98167,4e-05,1.03069]
[1780521128738,55.4,65283.73,102.8,-0.98151,4e-05,1.03806]
[1780521129526,55.4,65283.73,102.8,-0.98151,4e-05,1.03806]
[1780521129837,55.4,65284.49,102.8,-0.98148,4e-05,1.03971]
[1780521130745,55.4,65284.49,102.8,-0.98148,4e-05,1.03971]
[1780521131433,55.4,65284.07,102.8,-0.98149,4e-05,1.03899]
[1780521131514,55.4,65284.07,102.8,-0.98149,4e-05,1.03899]
[1780521131690,55.4,65286.16,102.8,-0.98142,4e-05,1.04276]
[1780521133387,55.41,65289.6,102.8,-0.98129,4e-05,1.04904]
[1780521135401,55.41,65295.03,102.8,-0.98108,4e-05,1.0588]
[1780521136103,55.41,65295.03,102.8,-0.98108,4e-05,1.0588]
[1780521136599,55.41,65295.03,102.8,-0.98108,4e-05,1.0588]
[1780521136868,55.41,65298.36,102.8,-0.98096,4e-05,1.06489]
[1780521137417,55.41,65296.92,102.8,-0.98101,4e-05,1.06237]
[1780521137969,55.41,65296.92,102.8,-0.98101,4e-05,1.06237]
[1780521138712,55.41,65296.92,102.8,-0.98101,4e-05,1.06237]
[1780521138728,55.41,65297.5,102.8,-0.98098,4e-05,1.06351]
[1780521140073,55.42,65297.86,102.8,-0.98097,4e-05,1.06427]
[1780521140124,55.42,65297.86,102.8,-0.98097,4e-05,1.06427]
[1780521140718,55.42,65297.86,102.8,-0.98097,4e-05,1.06427]
[1780521140795,55.42,65296.54,102.8,-0.98101,4e-05,1.06209]
[1780521141445,55.42,65297.61,102.8,-0.98097,4e-05,1.06409]
[1780521142758,55.42,65297.61,102.8,-0.98097,4e-05,1.06409]
[1780521143459,55.42,65298.6,102.8,-0.98093,4e-05,1.06608]
[1780521144465,55.42,65299.78,102.8,-0.98089,4e-05,1.06828]
[1780521146643,55.43,65300.3,102.8,-0.98086,4e-05,1.06931]
[1780521147487,55.43,65295.94,102.8,-0.98102,4e-05,1.06189]
[1780521148786,55.43,65295.94,102.8,-0.98102,4e-05,1.06189]
[1780521149658,55.43,65296.18,102.8,-0.98101,4e-05,1.06244]
[1780521149698,55.43,65296.18,102.8,-0.98101,4e-05,1.06244]
[1780521149821,55.43,65298.25,102.8,-0.98093,4e-05,1.0662]
[1780521150612,55.43,65298.25,102.8,-0.98093,4e-05,1.0662]
[1780521150697,55.43,65307.47,102.8,-0.98059,4e-05,1.08261]
[1780521151863,55.43,65312.52,102.8,-0.98047,4e-05,1.08732]
[1780521152602,55.43,65312.52,102.8,-0.98047,4e-05,1.08732]
[1780521153268,55.43,65312.35,102.8,-0.98048,4e-05,1.08702]
[1780521154805,55.44,65318.77,102.8,-0.98023,4e-05,1.09868]
[1780521155543,55.44,65322.74,102.8,-0.98008,4e-05,1.1059]
[1780521156624,55.44,65322.74,102.8,-0.98008,4e-05,1.1059]
[1780521156659,55.44,65322.74,102.8,-0.98008,4e-05,1.1059]
[1780521156682,55.44,65324.37,102.8,-0.98002,4e-05,1.1089]
[1780521157557,55.44,65333.58,102.8,-0.97966,4e-05,1.12572]
[1780521158563,55.44,65338.81,102.8,-0.97946,4e-05,1.13534]
[1780521159458,55.44,65338.81,102.8,-0.97946,4e-05,1.13534]
[1780521159899,55.44,65338.81,102.8,-0.97946,4e-05,1.13534]
[1780521159571,55.44,65341.21,102.8,-0.97937,4e-05,1.13977]
[1780521160578,55.44,65343.7,102.8,-0.97927,4e-05,1.14438]
[1780521161744,55.44,65343.7,102.8,-0.97927,4e-05,1.14438]
[1780521161763,55.44,65345.33,102.8,-0.9792,4e-05,1.14739]
[1780521162794,55.44,65345.33,102.8,-0.9792,4e-05,1.14739]
[1780521162808,55.44,65343.81,102.8,-0.97926,4e-05,1.14455]
[1780521166620,55.44,65345.31,102.8,-0.97921,4e-05,1.14729]
[1780521168634,55.44,65344.51,102.8,-0.97924,4e-05,1.14578]
[1780521169641,55.44,65343.44,102.8,-0.97928,4e-05,1.14378]
[1780521170181,55.44,65343.44,102.8,-0.97928,4e-05,1.14378]
[1780521170649,55.44,65346.98,102.8,-0.97914,4e-05,1.15034]
[1780521171776,55.44,65346.98,102.8,-0.97914,4e-05,1.15034]
[1780521171858,55.44,65359.03,102.8,-0.97866,4e-05,1.17291]
[1780521172241,55.44,65359.03,102.8,-0.97866,4e-05,1.17291]
[1780521172668,55.44,65382.47,102.8,-0.9777,4e-05,1.21773]
[1780521173140,55.44,65382.47,102.8,-0.9777,4e-05,1.21773]
[1780521173676,55.43,65392.9,102.8,-0.97727,4e-05,1.23797]
[1780521174683,55.43,65400.62,102.8,-0.97694,4e-05,1.25304]
[1780521175153,55.43,65400.62,102.8,-0.97694,4e-05,1.25304]
[1780521175771,55.43,65407.02,102.8,-0.97667,4e-05,1.2656]
[1780521176915,55.43,65406.85,102.8,-0.97669,4e-05,1.26484]
[1780521177704,55.43,65407.63,102.8,-0.97665,4e-05,1.2664]
[1780521178406,55.43,65407.63,102.8,-0.97665,4e-05,1.2664]
[1780521178436,55.43,65407.63,102.8,-0.97665,4e-05,1.2664]
[1780521178812,55.43,65407.63,102.8,-0.97665,4e-05,1.2664]
[1780521178844,55.42,65406.58,102.8,-0.9767,4e-05,1.26408]
[1780521180000,55.42,65406.6,102.8,-0.97671,4e-05,1.2639]
[1780521180537,55.42,65406.6,102.8,-0.97671,4e-05,1.2639]
[1780521180600,55.42,65406.6,102.8,-0.97671,4e-05,1.2639]
[1780521180727,55.42,65403.12,102.8,-0.97686,4e-05,1.25675]
[1780521181891,55.42,65403.12,102.8,-0.97686,4e-05,1.25675]
[1780521181912,55.42,65402.12,102.8,-0.97691,4e-05,1.25454]
[1780521182352,55.42,65402.12,102.8,-0.97691,4e-05,1.25454]
[1780521182741,55.41,65395.24,102.8,-0.97721,4e-05,1.24073]
[1780521183820,55.41,65390.56,102.8,-0.97741,4e-05,1.23134]
[1780521184755,55.41,65397.99,102.8,-0.9771,4e-05,1.24578]
[1780521185579,55.41,65397.99,102.8,-0.9771,4e-05,1.24578]
[1780521185762,55.41,65392.14,102.8,-0.97735,4e-05,1.23409]
[1780521186826,55.41,65386.0,102.8,-0.97761,4e-05,1.22191]
[1780521188783,55.4,65386.19,102.8,-0.97761,4e-05,1.22197]
[1780521189790,55.4,65384.75,102.8,-0.97768,4e-05,1.21902]
[1780521190797,55.4,65383.85,102.8,-0.97772,4e-05,1.21713]
[1780521191804,55.4,65384.42,102.8,-0.9777,4e-05,1.21809]
[1780521192811,55.4,65383.68,102.8,-0.97773,4e-05,1.21652]
[1780521193818,55.4,65382.16,102.8,-0.9778,4e-05,1.21343]
[1780521194043,55.4,65382.16,102.8,-0.9778,4e-05,1.21343]
[1780521194825,55.39,65375.18,102.8,-0.97809,4e-05,1.19983]
[1780521195340,55.39,65375.18,102.8,-0.97809,4e-05,1.19983]
[1780521195832,55.39,65368.63,102.8,-0.97836,4e-05,1.18716]
[1780521196739,55.39,65368.63,102.8,-0.97836,4e-05,1.18716]
[1780521196846,55.39,65358.26,102.8,-0.97878,4e-05,1.16741]
[1780521197671,55.39,65358.26,102.8,-0.97878,4e-05,1.16741]
[1780521197846,55.39,65354.15,102.8,-0.97895,4e-05,1.15961]
[1780521198853,55.39,65347.58,102.8,-0.97921,4e-05,1.1473]
[1780521199860,55.39,65349.25,102.8,-0.97914,4e-05,1.15037]
[1780521200868,55.39,65349.27,102.8,-0.97914,4e-05,1.15039]
[1780521201875,55.39,65349.79,102.8,-0.97912,4e-05,1.15134]
[1780521202882,55.39,65350.87,102.8,-0.97908,4e-05,1.15334]
[1780521203889,55.39,65351.94,102.8,-0.97904,4e-05,1.15532]
[1780521204896,55.39,65361.4,102.8,-0.97866,4e-05,1.17307]
[1780521205903,55.39,65369.36,102.8,-0.97834,4e-05,1.18816]
[1780521206812,55.39,65369.36,102.8,-0.97834,4e-05,1.18816]
[1780521206883,55.39,65369.36,102.8,-0.97834,4e-05,1.18816]
[1780521206919,55.39,65366.24,102.8,-0.97847,4e-05,1.18216]
[1780521207219,55.39,65366.24,102.8,-0.97847,4e-05,1.18216]
[1780521207229,55.39,65366.24,102.8,-0.97847,4e-05,1.18216]
[1780521207487,55.39,65366.24,102.8,-0.97847,4e-05,1.18216]
[1780521207921,55.39,65353.03,102.8,-0.979,4e-05,1.15717]
[1780521208022,55.39,65353.03,102.8,-0.979,4e-05,1.15717]
[1780521208928,55.38,65349.43,102.8,-0.97914,4e-05,1.15035]
[1780521209935,55.38,65348.54,102.8,-0.97918,4e-05,1.14868]
[1780521210942,55.38,65351.27,102.8,-0.97907,4e-05,1.15375]
[1780521211504,55.38,65351.27,102.8,-0.97907,4e-05,1.15375]
[1780521211620,55.38,65351.27,102.8,-0.97907,4e-05,1.15375]
[1780521211949,55.38,65355.28,102.8,-0.97899,4e-05,1.15659]
[1780521212956,55.38,65357.62,102.8,-0.9789,4e-05,1.16095]
[1780521213491,55.38,65357.62,102.8,-0.9789,4e-05,1.16095]
[1780521213815,55.38,65357.62,102.8,-0.9789,4e-05,1.16095]
[1780521213963,55.38,65359.5,102.8,-0.97882,4e-05,1.16445]
[1780521214970,55.38,65360.54,102.8,-0.97878,4e-05,1.16637]
[1780521215978,55.38,65362.0,102.8,-0.97873,4e-05,1.16907]
[1780521216984,55.38,65365.72,102.8,-0.97858,4e-05,1.17606]
[1780521217991,55.38,65364.72,102.8,-0.97862,4e-05,1.1741]
[1780521218998,55.38,65366.22,102.8,-0.97856,4e-05,1.17689]
[1780521221013,55.38,65363.25,102.8,-0.97868,4e-05,1.17115]
[1780521222020,55.38,65362.52,102.8,-0.97871,4e-05,1.16972]
[1780521223393,55.38,65362.52,102.8,-0.97871,4e-05,1.16972]
[1780521223452,55.38,65362.52,102.8,-0.97871,4e-05,1.16972]
[1780521223561,55.38,65360.99,102.8,-0.97877,4e-05,1.16679]
[1780521224692,55.38,65369.01,102.8,-0.97845,4e-05,1.18192]
[1780521225405,55.38,65377.27,102.8,-0.97812,4e-05,1.19764]
[1780521226048,55.38,65380.93,102.8,-0.97797,4e-05,1.20459]
[1780521228263,55.37,65374.42,102.8,-0.97824,4e-05,1.19187]
[1780521229071,55.37,65365.15,102.8,-0.97862,4e-05,1.17414]
[1780521230078,55.37,65368.53,102.8,-0.97848,4e-05,1.18049]
[1780521231085,55.37,65369.07,102.8,-0.97846,4e-05,1.18145]
[1780521232092,55.37,65366.93,102.8,-0.97855,4e-05,1.17732]
[1780521233099,55.37,65364.02,102.8,-0.97867,4e-05,1.17175]
[1780521234106,55.37,65361.7,102.8,-0.97876,4e-05,1.16732]
[1780521237127,55.37,65362.47,102.8,-0.97874,4e-05,1.16863]
[1780521240148,55.37,65363.61,102.8,-0.97869,4e-05,1.17064]
[1780521243169,55.36,65360.02,102.8,-0.97884,4e-05,1.16371]
[1780521244176,55.36,65359.05,102.8,-0.97888,4e-05,1.16185]
[1780521246190,55.36,65360.0,102.8,-0.97884,4e-05,1.16356]
[1780521249211,55.36,65360.47,102.8,-0.97883,4e-05,1.16431]
[1780521250218,55.36,65360.96,102.8,-0.97881,4e-05,1.16519]
[1780521251225,55.36,65362.56,102.8,-0.97875,4e-05,1.16816]
[1780521253239,55.36,65361.86,102.8,-0.97878,4e-05,1.16674]
[1780521254246,55.36,65361.11,102.8,-0.97881,4e-05,1.16528]
[1780521256260,55.36,65361.9,102.8,-0.97878,4e-05,1.16667]
[1780521257268,55.36,65365.25,102.8,-0.97864,4e-05,1.17295]
[1780521258275,55.36,65366.5,102.8,-0.97859,4e-05,1.17526]
[1780521261296,55.35,65364.73,102.8,-0.97867,4e-05,1.17172]
[1780521263310,55.35,65364.09,102.8,-0.9787,4e-05,1.17039]
[1780521264317,55.35,65363.11,102.8,-0.97874,4e-05,1.16849]
[1780521266331,55.35,65365.32,102.8,-0.97865,4e-05,1.17256]
[1780521267337,55.35,65365.94,102.8,-0.97863,4e-05,1.17367]
[1780521268537,55.35,65365.94,102.8,-0.97863,4e-05,1.17367]
[1780521268864,55.35,65363.33,102.8,-0.97873,4e-05,1.16868]
[1780521269352,55.35,65354.98,102.8,-0.97907,4e-05,1.15295]
[1780521270359,55.35,65353.28,102.8,-0.97914,4e-05,1.14975]
[1780521271366,55.35,65353.44,102.8,-0.97921,4e-05,1.14542]
[1780521273381,55.35,65354.7,102.8,-0.97916,4e-05,1.14773]
[1780521274387,55.35,65358.01,102.8,-0.97903,4e-05,1.15389]
[1780521276402,55.35,65358.97,102.8,-0.97899,4e-05,1.15563]
[1780521277409,55.35,65357.98,102.8,-0.97903,4e-05,1.15375]
[1780521278416,55.35,65359.31,102.8,-0.97898,4e-05,1.15621]
[1780521281437,55.35,65358.28,102.8,-0.97903,4e-05,1.15419]
[1780521282445,55.35,65357.43,102.8,-0.97906,4e-05,1.15257]
[1780521283450,55.34,65356.02,102.8,-0.97912,4e-05,1.14992]
[1780521284458,55.34,65353.7,102.8,-0.97921,4e-05,1.14558]
[1780521285465,55.34,65353.09,102.8,-0.97923,4e-05,1.14443]
[1780521287479,55.34,65351.79,102.8,-0.97928,4e-05,1.14199]
[1780521288486,55.34,65347.49,102.8,-0.97945,4e-05,1.13403]
[1780521289495,55.34,65345.33,102.8,-0.97954,4e-05,1.13006]
[1780521290500,55.34,65344.52,102.8,-0.97957,4e-05,1.12858]
[1780521291414,55.34,65344.52,102.8,-0.97957,4e-05,1.12858]
[1780521291467,55.34,65344.52,102.8,-0.97957,4e-05,1.12858]
[1780521291845,55.34,65342.27,102.8,-0.97966,4e-05,1.12447]
[1780521292306,55.34,65342.27,102.8,-0.97966,4e-05,1.12447]
[1780521292515,55.34,65336.59,102.8,-0.97987,4e-05,1.11411]
[1780521293522,55.35,65334.35,102.8,-0.97996,4e-05,1.11008]
[1780521294985,55.35,65331.86,102.8,-0.98005,4e-05,1.10562]
[1780521298557,55.35,65328.76,102.8,-0.98017,4e-05,1.10024]
[1780521299564,55.35,65327.89,102.8,-0.9802,4e-05,1.09874]
[1780521300174,55.35,65327.89,102.8,-0.9802,4e-05,1.09874]
[1780521300396,55.35,65327.89,102.8,-0.9802,4e-05,1.09874]
[1780521300583,55.35,65323.71,102.8,-0.98035,4e-05,1.09129]
[1780521301095,55.35,65323.71,102.8,-0.98035,4e-05,1.09129]
[1780521302597,55.35,65324.94,102.8,-0.9803,4e-05,1.09366]
[1780521303604,55.35,65325.66,102.8,-0.98028,4e-05,1.09504]
[1780521304611,55.35,65322.25,102.8,-0.9804,4e-05,1.089]
[1780521305693,55.35,65322.25,102.8,-0.9804,4e-05,1.089]
[1780521305716,55.36,65321.24,102.8,-0.98044,4e-05,1.08728]
[1780521306204,55.36,65321.24,102.8,-0.98044,4e-05,1.08728]
[1780521306623,55.36,65321.24,102.8,-0.98044,4e-05,1.08728]
[1780521306655,55.36,65321.24,102.8,-0.98044,4e-05,1.08728]
[1780521306706,55.36,65324.77,102.8,-0.9803,4e-05,1.09369]
[1780521307647,55.36,65334.81,102.8,-0.97992,4e-05,1.11191]
[1780521308654,55.36,65340.08,102.8,-0.97972,4e-05,1.12156]
[1780521311685,55.36,65339.23,102.8,-0.97975,4e-05,1.1201]
[1780521312690,55.36,65340.48,102.8,-0.9797,4e-05,1.12242]
[1780521313828,55.36,65340.48,102.8,-0.9797,4e-05,1.12242]
[1780521313939,55.36,65340.48,102.8,-0.9797,4e-05,1.12242]
[1780521313964,55.36,65344.08,102.8,-0.97956,4e-05,1.12905]
[1780521315090,55.36,65344.08,102.8,-0.97956,4e-05,1.12905]
[1780521314706,55.36,65348.46,102.8,-0.97939,4e-05,1.13715]
[1780521315495,55.36,65348.46,102.8,-0.97939,4e-05,1.13715]
[1780521315711,55.36,65348.46,102.8,-0.97939,4e-05,1.13715]
[1780521315713,55.36,65348.46,102.8,-0.97939,4e-05,1.13715]
[1780521315757,55.36,65356.93,102.8,-0.97905,4e-05,1.15289]
[1780521316724,55.36,65367.43,102.8,-0.97863,4e-05,1.17261]
[1780521317730,55.36,65373.56,102.8,-0.97838,4e-05,1.1842]
[1780521318737,55.36,65375.58,102.8,-0.9783,4e-05,1.18798]
[1780521320781,55.36,65373.96,102.8,-0.97837,4e-05,1.18472]
[1780521321779,55.36,65368.9,102.8,-0.97858,4e-05,1.17502]
[1780521322786,55.35,65367.29,102.8,-0.97865,4e-05,1.17192]
[1780521324800,55.35,65368.6,102.8,-0.9786,4e-05,1.17428]
[1780521325807,55.35,65371.17,102.8,-0.97849,4e-05,1.1791]
[1780521329835,55.35,65370.31,102.8,-0.97853,4e-05,1.1772]
[1780521330842,55.35,65371.55,102.8,-0.97849,4e-05,1.17949]
[1780521331849,55.35,65371.94,102.8,-0.97855,4e-05,1.17547]
[1780521332856,55.35,65372.7,102.8,-0.97852,4e-05,1.17685]
[1780521334069,55.35,65378.06,102.8,-0.97831,4e-05,1.18699]
[1780521334870,55.35,65382.1,102.8,-0.97814,4e-05,1.19466]
[1780521335877,55.34,65387.49,102.8,-0.97792,4e-05,1.20497]
[1780521336884,55.34,65391.31,102.8,-0.97776,4e-05,1.21227]
[1780521337891,55.34,65394.5,102.8,-0.97763,4e-05,1.21836]
[1780521338902,55.34,65392.89,102.8,-0.9777,4e-05,1.2151]
[1780521339908,55.34,65389.45,102.8,-0.97785,4e-05,1.20829]
[1780521340915,55.34,65387.94,102.8,-0.97791,4e-05,1.20524]
[1780521342929,55.34,65382.31,102.8,-0.97815,4e-05,1.19416]
[1780521343936,55.33,65380.32,102.8,-0.97824,4e-05,1.19023]
[1780521345950,55.33,65381.77,102.8,-0.97818,4e-05,1.19283]
[1780521346957,55.33,65387.27,102.8,-0.97796,4e-05,1.20333]
[1780521347964,55.33,65388.67,102.8,-0.9779,4e-05,1.20595]
[1780521348971,55.33,65391.59,102.8,-0.97778,4e-05,1.2115]
[1780521349978,55.33,65395.16,102.8,-0.97763,4e-05,1.21833]
[1780521350985,55.33,65397.91,102.8,-0.97752,4e-05,1.22357]
[1780521351247,55.33,65397.91,102.8,-0.97752,4e-05,1.22357]
[1780521352094,55.33,65397.91,102.8,-0.97752,4e-05,1.22357]
[1780521352109,55.33,65397.91,102.8,-0.97752,4e-05,1.22357]
[1780521351992,55.32,65400.7,102.8,-0.9774,4e-05,1.2289]
[1780521352999,55.32,65408.37,102.8,-0.97708,4e-05,1.24388]
[1780521354006,55.32,65409.55,102.8,-0.97703,4e-05,1.24606]
[1780521355013,55.32,65410.51,102.8,-0.977,4e-05,1.24778]
[1780521357027,55.32,65408.3,102.8,-0.9771,4e-05,1.24303]
[1780521358034,55.31,65407.71,102.8,-0.97713,4e-05,1.24168]
[1780521358292,55.31,65407.71,102.8,-0.97713,4e-05,1.24168]
[1780521359041,55.31,65411.28,102.8,-0.97698,4e-05,1.24858]
[1780521360049,55.31,65412.45,102.8,-0.97693,4e-05,1.25072]
[1780521361056,55.31,65411.47,102.8,-0.97698,4e-05,1.24859]
[1780521361997,55.31,65411.47,102.8,-0.97698,4e-05,1.24859]
[1780521362085,55.31,65408.92,102.8,-0.97709,4e-05,1.24334]
[1780521363072,55.3,65397.67,102.8,-0.97758,4e-05,1.22103]
[1780521364101,55.3,65399.22,102.8,-0.97751,4e-05,1.22388]
[1780521365107,55.3,65401.07,102.8,-0.97744,4e-05,1.22737]
[1780521366113,55.3,65404.72,102.8,-0.97729,4e-05,1.23425]
[1780521367120,55.29,65405.81,102.8,-0.97725,4e-05,1.23624]
[1780521368138,55.29,65403.18,102.8,-0.97736,4e-05,1.23089]
[1780521369139,55.29,65400.32,102.8,-0.97748,4e-05,1.22528]
[1780521370146,55.29,65399.39,102.8,-0.97753,4e-05,1.22316]
[1780521371153,55.29,65396.96,102.8,-0.97763,4e-05,1.21827]
[1780521373169,55.28,65400.88,102.8,-0.97748,4e-05,1.22567]
[1780521374415,55.28,65404.47,102.8,-0.97733,4e-05,1.23258]
[1780521375183,55.28,65408.76,102.8,-0.97715,4e-05,1.24088]
[1780521376191,55.28,65407.59,102.8,-0.9772,4e-05,1.2384]
[1780521377895,55.28,65405.01,102.8,-0.97731,4e-05,1.23314]
[1780521378204,55.28,65404.0,102.8,-0.97736,4e-05,1.231]
[1780521379534,55.27,65403.19,102.8,-0.9774,4e-05,1.22925]
[1780521380547,55.27,65404.48,102.8,-0.97735,4e-05,1.23163]
[1780521381957,55.27,65405.68,102.8,-0.9773,4e-05,1.23384]
[1780521382679,55.27,65409.4,102.8,-0.97714,4e-05,1.24102]
[1780521383239,55.27,65411.96,102.8,-0.97704,4e-05,1.24592]
[1780521384246,55.27,65413.34,102.8,-0.97698,4e-05,1.24848]
[1780521385253,55.26,65409.22,102.8,-0.97716,4e-05,1.24013]
[1780521386261,55.26,65400.89,102.8,-0.97752,4e-05,1.22357]
[1780521387268,55.26,65393.33,102.8,-0.97784,4e-05,1.20869]
[1780521388275,55.26,65390.51,102.8,-0.97796,4e-05,1.20312]
[1780521389282,55.26,65387.02,102.8,-0.97811,4e-05,1.19628]
[1780521390289,55.26,65384.55,102.8,-0.97821,4e-05,1.19143]
[1780521392303,55.25,65384.91,102.8,-0.97828,4e-05,1.18723]
[1780521393310,55.25,65386.54,102.8,-0.97822,4e-05,1.19027]
[1780521395110,55.25,65385.74,102.8,-0.97825,4e-05,1.18866]
[1780521396331,55.25,65384.32,102.8,-0.97831,4e-05,1.18577]
[1780521397337,55.25,65385.11,102.8,-0.97828,4e-05,1.18721]
[1780521398345,55.25,65383.95,102.8,-0.97833,4e-05,1.18491]
[1780521399352,55.25,65383.03,102.8,-0.97837,4e-05,1.18308]
[1780521401365,55.25,65388.0,102.8,-0.97817,4e-05,1.19246]
[1780521402373,55.25,65393.91,102.8,-0.97793,4e-05,1.20377]
[1780521403381,55.24,65395.3,102.8,-0.97787,4e-05,1.20636]
[1780521404389,55.24,65400.99,102.8,-0.97764,4e-05,1.21731]
[1780521405396,55.24,65404.45,102.8,-0.97749,4e-05,1.22395]
[1780521406402,55.24,65405.53,102.8,-0.97745,4e-05,1.22593]
[1780521407410,55.24,65402.17,102.8,-0.9776,4e-05,1.2192]
[1780521408417,55.24,65400.82,102.8,-0.97766,4e-05,1.21643]
[1780521411438,55.23,65397.52,102.8,-0.9778,4e-05,1.20962]
[1780521412445,55.23,65396.27,102.8,-0.97786,4e-05,1.20708]
[1780521413451,55.23,65394.9,102.8,-0.97792,4e-05,1.20431]
[1780521414459,55.23,65393.59,102.8,-0.97797,4e-05,1.20167]
[1780521415466,55.23,65394.36,102.8,-0.97794,4e-05,1.20305]
[1780521418487,55.22,65395.67,102.8,-0.9779,4e-05,1.20528]
[1780521419494,55.22,65394.64,102.8,-0.97794,4e-05,1.20317]
[1780521420501,55.22,65393.47,102.8,-0.97799,4e-05,1.2008]
[1780521421508,55.22,65392.8,102.8,-0.97802,4e-05,1.19941]
[1780521422515,55.22,65391.98,102.8,-0.97806,4e-05,1.19773]
[1780521423522,55.22,65395.03,102.8,-0.97793,4e-05,1.20353]
[1780521424529,55.22,65395.62,102.8,-0.97791,4e-05,1.20457]
[1780521425536,55.22,65394.67,102.8,-0.97795,4e-05,1.20262]
[1780521426544,55.21,65391.03,102.8,-0.97811,4e-05,1.19549]
[1780521427550,55.21,65385.99,102.8,-0.97832,4e-05,1.18571]
[1780521430571,55.21,65389.91,102.8,-0.97816,4e-05,1.19302]
[1780521431580,55.21,65394.96,102.8,-0.97795,4e-05,1.20267]
[1780521432587,55.21,65396.64,102.8,-0.97788,4e-05,1.20583]
[1780521433594,55.21,65399.69,102.8,-0.97776,4e-05,1.21164]
[1780521434601,55.21,65400.25,102.8,-0.97774,4e-05,1.21262]
[1780521435607,55.21,65401.83,102.8,-0.97767,4e-05,1.21557]
[1780521436616,55.2,65404.53,102.8,-0.97756,4e-05,1.22073]
[1780521438064,55.2,65404.53,102.8,-0.97756,4e-05,1.22073]
[1780521438083,55.2,65404.53,102.8,-0.97756,4e-05,1.22073]
[1780521438126,55.2,65407.69,102.8,-0.97743,4e-05,1.22679]
[1780521438841,55.2,65407.69,102.8,-0.97743,4e-05,1.22679]
[1780521438915,55.2,65407.69,102.8,-0.97743,4e-05,1.22679]
[1780521438942,55.2,65408.72,102.8,-0.97739,4e-05,1.22867]
[1780521439737,55.2,65416.57,102.8,-0.97706,4e-05,1.24403]
[1780521440644,55.2,65423.58,102.8,-0.97676,4e-05,1.25784]
[1780521441651,55.19,65422.63,102.8,-0.97681,4e-05,1.25574]
[1780521442801,55.19,65422.12,102.8,-0.97683,4e-05,1.25452]
[1780521444672,55.19,65421.53,102.8,-0.97687,4e-05,1.25296]
[1780521447698,55.18,65422.15,102.8,-0.97685,4e-05,1.25363]
[1780521448705,55.18,65423.29,102.8,-0.97681,4e-05,1.25572]
[1780521451079,55.18,65423.58,102.8,-0.9768,4e-05,1.2561]
[1780521451515,55.18,65423.43,102.8,-0.97689,4e-05,1.25072]
[1780521451727,55.17,65428.79,102.8,-0.97667,4e-05,1.26126]
[1780521453205,55.17,65431.59,102.8,-0.97655,4e-05,1.26667]
[1780521453741,55.17,65432.99,102.8,-0.97649,4e-05,1.26928]
[1780521454748,55.17,65435.59,102.8,-0.97638,4e-05,1.27432]
[1780521456162,55.16,65437.75,102.8,-0.97629,4e-05,1.27846]
[1780521456762,55.16,65437.13,102.8,-0.97632,4e-05,1.27697]
[1780521457769,55.16,65437.87,102.8,-0.9763,4e-05,1.27824]
[1780521459783,55.15,65431.83,102.8,-0.97657,4e-05,1.26557]
[1780521461100,55.15,65431.83,102.8,-0.97657,4e-05,1.26557]
[1780521461125,55.15,65424.21,102.8,-0.97691,4e-05,1.25008]
[1780521461793,55.15,65424.21,102.8,-0.97691,4e-05,1.25008]
[1780521461873,55.15,65424.21,102.8,-0.97691,4e-05,1.25008]
[1780521462064,55.15,65424.21,102.8,-0.97691,4e-05,1.25008]
[1780521462157,55.15,65413.88,102.8,-0.97736,4e-05,1.22941]
[1780521463018,55.15,65409.7,102.8,-0.97754,4e-05,1.22104]
[1780521463811,55.15,65411.16,102.8,-0.97748,4e-05,1.22377]
[1780521464818,55.15,65412.43,102.8,-0.97743,4e-05,1.22613]
[1780521466061,55.14,65415.59,102.8,-0.9773,4e-05,1.23222]
[1780521466832,55.14,65422.29,102.8,-0.97701,4e-05,1.24534]
[1780521468093,55.14,65422.56,102.8,-0.977,4e-05,1.2457]
[1780521468846,55.14,65421.92,102.8,-0.97704,4e-05,1.24425]
[1780521469853,55.14,65422.56,102.8,-0.97701,4e-05,1.24535]
[1780521470860,55.13,65419.63,102.8,-0.97714,4e-05,1.23935]
[1780521473102,55.13,65418.99,102.8,-0.97718,4e-05,1.23775]
[1780521473881,55.13,65411.38,102.8,-0.97751,4e-05,1.22258]
[1780521474888,55.13,65412.41,102.8,-0.97746,4e-05,1.22447]
[1780521475895,55.13,65411.58,102.8,-0.9775,4e-05,1.2227]
[1780521476902,55.12,65412.75,102.8,-0.97746,4e-05,1.22486]
[1780521478916,55.12,65413.93,102.8,-0.97741,4e-05,1.2269]
[1780521479923,55.12,65414.65,102.8,-0.97738,4e-05,1.22817]
[1780521482248,55.12,65421.58,102.8,-0.97709,4e-05,1.24159]
[1780521482385,55.12,65421.58,102.8,-0.97709,4e-05,1.24159]
[1780521482995,55.12,65421.58,102.8,-0.97709,4e-05,1.24159]
[1780521483031,55.12,65421.58,102.8,-0.97709,4e-05,1.24159]
[1780521483125,55.12,65421.58,102.8,-0.97709,4e-05,1.24159]
[1780521483178,55.11,65431.18,102.8,-0.97668,4e-05,1.2606]
[1780521483960,55.11,65431.18,102.8,-0.97668,4e-05,1.2606]
[1780521483975,55.11,65442.22,102.8,-0.9762,4e-05,1.28272]
[1780521484359,55.11,65442.22,102.8,-0.9762,4e-05,1.28272]
[1780521484521,55.11,65442.22,102.8,-0.9762,4e-05,1.28272]
[1780521484958,55.11,65449.8,102.8,-0.97586,5e-05,1.29798]
[1780521486274,55.11,65451.63,102.8,-0.97579,5e-05,1.30147]
[1780521486972,55.1,65456.13,102.8,-0.97559,5e-05,1.31048]
[1780521488235,55.1,65463.33,102.8,-0.97527,5e-05,1.32514]
[1780521489177,55.1,65469.37,102.8,-0.975,5e-05,1.33746]
[1780521489993,55.09,65472.02,102.8,-0.97488,5e-05,1.3427]
[1780521491000,55.09,65476.95,102.8,-0.97466,5e-05,1.35276]
[1780521492120,55.09,65479.09,102.8,-0.97457,5e-05,1.35693]
[1780521494103,55.08,65477.98,102.8,-0.97463,5e-05,1.35383]
[1780521495028,55.07,65470.17,102.8,-0.97501,5e-05,1.33699]
[1780521496035,55.07,65471.0,102.8,-0.97498,5e-05,1.3384]
[1780521498049,55.06,65472.15,102.8,-0.97494,5e-05,1.34014]
[1780521499056,55.06,65465.72,102.8,-0.97524,5e-05,1.32632]
[1780521500063,55.06,65463.68,102.8,-0.97534,5e-05,1.32175]
[1780521502077,55.05,65464.2,102.8,-0.97533,5e-05,1.32221]
[1780521503084,55.05,65467.05,102.8,-0.97521,5e-05,1.32785]
[1780521504091,55.04,65469.76,102.8,-0.97509,5e-05,1.33321]
[1780521507062,55.04,65469.94,102.8,-0.9751,5e-05,1.33293]
[1780521507203,55.04,65469.94,102.8,-0.9751,5e-05,1.33293]
[1780521507235,55.03,65473.97,102.8,-0.97492,5e-05,1.34107]
[1780521508289,55.03,65478.62,102.8,-0.97471,5e-05,1.35056]
[1780521509126,55.03,65479.74,102.8,-0.97466,5e-05,1.35259]
[1780521511141,55.02,65478.75,102.8,-0.97482,5e-05,1.34466]
[1780521512147,55.01,65479.53,102.8,-0.97479,5e-05,1.34595]
[1780521513154,55.01,65481.15,102.8,-0.97472,5e-05,1.34903]
[1780521515171,55.0,65479.51,102.8,-0.97481,5e-05,1.34486]
[1780521516178,55.0,65474.71,102.8,-0.97504,5e-05,1.33439]
[1780521517185,55.0,65473.89,102.8,-0.97509,5e-05,1.33232]
[1780521518193,54.99,65479.35,102.8,-0.97484,5e-05,1.34349]
[1780521519200,54.99,65478.77,102.8,-0.97488,5e-05,1.34194]
[1780521520207,54.98,65476.0,102.8,-0.97501,5e-05,1.33576]
[1780521521214,54.98,65477.22,102.8,-0.97496,5e-05,1.33799]
[1780521523228,54.97,65483.27,102.8,-0.9747,5e-05,1.3501]
[1780521525242,54.97,65480.95,102.8,-0.97482,5e-05,1.3445]
[1780521526249,54.96,65477.77,102.8,-0.97498,5e-05,1.33744]
[1780521527256,54.96,65474.05,102.8,-0.97516,5e-05,1.32928]
[1780521528263,54.96,65472.43,102.8,-0.97524,5e-05,1.32555]
[1780521529270,54.95,65471.77,102.8,-0.97528,5e-05,1.32386]
[1780521530277,54.95,65469.61,102.8,-0.97538,5e-05,1.31904]
[1780521531284,54.95,65467.83,102.8,-0.97547,5e-05,1.31502]
[1780521532291,54.94,65469.77,102.8,-0.97539,5e-05,1.31877]
[1780521533298,54.94,65470.45,102.8,-0.97536,5e-05,1.31989]
[1780521534305,54.94,65471.86,102.8,-0.97531,5e-05,1.32254]
[1780521535312,54.93,65465.43,102.8,-0.97561,5e-05,1.30886]
[1780521536319,54.93,65456.02,102.8,-0.97604,4e-05,1.28915]
[1780521537326,54.93,65455.83,102.8,-0.97606,4e-05,1.28848]
[1780521538333,54.92,65457.75,102.8,-0.97598,5e-05,1.29193]
[1780521539340,54.92,65456.6,102.8,-0.97604,4e-05,1.28932]
[1780521540347,54.92,65458.17,102.8,-0.97597,5e-05,1.29255]
[1780521541142,54.92,65458.17,102.8,-0.97597,5e-05,1.29255]
[1780521541354,54.91,65455.37,102.8,-0.9761,4e-05,1.28631]
[1780521542361,54.91,65448.96,102.8,-0.97639,4e-05,1.27299]
[1780521544186,54.91,65448.96,102.8,-0.97639,4e-05,1.27299]
[1780521545354,54.91,65448.6,102.8,-0.97641,4e-05,1.27204]
[1780521544375,54.91,65452.16,102.8,-0.97626,4e-05,1.27929]
[1780521545382,54.9,65454.41,102.8,-0.97617,4e-05,1.28344]
[1780521547399,54.9,65455.03,102.8,-0.97615,4e-05,1.28424]
[1780521550666,54.89,65454.58,102.8,-0.97618,4e-05,1.28284]
[1780521551622,54.89,65454.86,102.8,-0.97617,4e-05,1.28318]
[1780521552336,54.89,65454.86,102.8,-0.97617,4e-05,1.28318]
[1780521551677,54.89,65457.62,102.8,-0.97605,4e-05,1.2886]
[1780521552437,54.89,65458.42,102.8,-0.97602,4e-05,1.29]
[1780521553444,54.88,65459.63,102.8,-0.97597,5e-05,1.29224]
[1780521554451,54.88,65456.99,102.8,-0.9761,4e-05,1.28657]
[1780521557472,54.87,65455.41,102.8,-0.97618,4e-05,1.28262]
[1780521559486,54.87,65456.45,102.8,-0.97615,4e-05,1.28428]
[1780521561500,54.86,65455.87,102.8,-0.97618,4e-05,1.28263]
[1780521567542,54.85,65456.16,102.8,-0.9762,4e-05,1.28184]
[1780521571571,54.84,65456.92,102.8,-0.97628,4e-05,1.27752]
[1780521573828,54.84,65456.71,102.8,-0.97629,4e-05,1.27686]
[1780521573887,54.83,65451.6,102.8,-0.97652,4e-05,1.26624]
[1780521574592,54.83,65446.97,102.8,-0.97673,4e-05,1.25668]
[1780521575731,54.83,65446.97,102.8,-0.97673,4e-05,1.25668]
[1780521575829,54.83,65445.22,102.8,-0.97681,4e-05,1.25297]
[1780521577684,54.83,65445.05,102.8,-0.97682,4e-05,1.25245]
[1780521578104,54.83,65445.05,102.8,-0.97682,4e-05,1.25245]
[1780521578174,54.83,65444.29,102.8,-0.97686,4e-05,1.25074]
[1780521578736,54.83,65444.29,102.8,-0.97686,4e-05,1.25074]
[1780521579093,54.82,65447.08,102.8,-0.97674,4e-05,1.25618]
[1780521579627,54.82,65454.55,102.8,-0.97642,4e-05,1.27112]
[1780521580634,54.82,65456.44,102.8,-0.97634,4e-05,1.27476]
[1780521581641,54.82,65457.35,102.8,-0.9763,4e-05,1.2764]
[1780521582648,54.81,65456.61,102.8,-0.97634,4e-05,1.27467]
[1780521583655,54.81,65457.41,102.8,-0.97631,4e-05,1.27609]
[1780521584662,54.81,65458.04,102.8,-0.97628,4e-05,1.27716]
[1780521589697,54.8,65455.7,102.8,-0.97641,4e-05,1.27129]
[1780521590455,54.8,65455.7,102.8,-0.97641,4e-05,1.27129]
[1780521590704,54.8,65449.02,102.8,-0.97671,4e-05,1.25754]
[1780521591711,54.79,65443.75,102.8,-0.97695,4e-05,1.24675]
[1780521592718,54.79,65442.94,102.8,-0.97699,4e-05,1.24496]
[1780521594732,54.79,65443.63,102.8,-0.97696,4e-05,1.24602]
[1780521600323,54.78,65443.6,102.8,-0.97698,4e-05,1.2453]
[1780521601112,54.78,65442.63,102.8,-0.97703,4e-05,1.24303]
[1780521602430,54.78,65442.63,102.8,-0.97703,4e-05,1.24303]
[1780521601781,54.78,65437.04,102.8,-0.97727,4e-05,1.23171]
[1780521602788,54.77,65434.74,102.8,-0.97738,4e-05,1.227]
[1780521604048,54.77,65431.61,102.8,-0.97751,4e-05,1.22067]
[1780521605810,54.77,65429.68,102.8,-0.9776,4e-05,1.21662]
[1780521606929,54.77,65428.97,102.8,-0.97763,4e-05,1.21511]
[1780521607824,54.77,65426.78,102.8,-0.97773,4e-05,1.21069]
[1780521608946,54.77,65425.44,102.8,-0.97779,4e-05,1.20796]
[1780521610232,54.77,65425.44,102.8,-0.97779,4e-05,1.20796]
[1780521610335,54.77,65425.44,102.8,-0.97779,4e-05,1.20796]
[1780521610422,54.77,65423.13,102.8,-0.97789,4e-05,1.20333]
[1780521610454,54.77,65423.13,102.8,-0.97789,4e-05,1.20333]
[1780521610845,54.77,65423.13,102.8,-0.97789,4e-05,1.20333]
[1780521611229,54.77,65423.13,102.8,-0.97789,4e-05,1.20333]
[1780521611248,54.76,65416.4,102.8,-0.97817,4e-05,1.19014]
[1780521611852,54.76,65412.21,102.8,-0.97835,4e-05,1.18197]
[1780521612859,54.76,65410.98,102.8,-0.9784,4e-05,1.17954]
[1780521614873,54.76,65409.39,102.8,-0.97847,4e-05,1.17638]
[1780521615880,54.76,65411.06,102.8,-0.9784,4e-05,1.17954]
[1780521619908,54.76,65409.0,102.8,-0.97849,4e-05,1.17538]
[1780521621390,54.76,65402.4,102.8,-0.97876,4e-05,1.16271]
[1780521622305,54.76,65391.07,102.8,-0.97922,4e-05,1.14125]
[1780521622929,54.76,65390.19,102.8,-0.97925,4e-05,1.13961]
[1780521623936,54.76,65394.44,102.8,-0.97908,4e-05,1.14762]
[1780521625949,54.76,65395.04,102.8,-0.97906,4e-05,1.14876]
[1780521626957,54.76,65396.04,102.8,-0.97902,4e-05,1.15065]
[1780521627964,54.76,65397.54,102.8,-0.97896,4e-05,1.15349]
[1780521628971,54.76,65397.06,102.8,-0.97898,4e-05,1.15257]
[1780521630985,54.76,65394.93,102.8,-0.97906,4e-05,1.14853]
[1780521631918,54.76,65394.93,102.8,-0.97906,4e-05,1.14853]
[1780521631992,54.76,65390.38,102.8,-0.97933,4e-05,1.13535]
[1780521632999,54.76,65385.54,102.8,-0.97952,4e-05,1.12633]
[1780521634006,54.76,65387.42,102.8,-0.97944,4e-05,1.12987]
[1780521636026,54.76,65386.88,102.8,-0.97946,4e-05,1.12893]
[1780521636510,54.76,65386.88,102.8,-0.97946,4e-05,1.12893]
[1780521636740,54.76,65386.88,102.8,-0.97946,4e-05,1.12893]
[1780521637028,54.76,65381.23,102.8,-0.97969,4e-05,1.11843]
[1780521638037,54.76,65374.01,102.8,-0.97997,4e-05,1.10516]
[1780521639044,54.76,65368.01,102.8,-0.9802,4e-05,1.09424]
[1780521640053,54.76,65369.09,102.8,-0.98015,4e-05,1.09638]
[1780521641060,54.76,65367.99,102.8,-0.98019,4e-05,1.09446]
[1780521642068,54.76,65369.31,102.8,-0.98014,4e-05,1.09696]
[1780521643075,54.77,65378.39,102.8,-0.97979,4e-05,1.1137]
[1780521643830,54.77,65378.39,102.8,-0.97979,4e-05,1.11376]
[1780521645092,54.77,65378.89,102.8,-0.97976,4e-05,1.11475]
[1780521646099,54.77,65379.44,102.8,-0.97974,4e-05,1.11582]
[1780521647106,54.77,65381.73,102.8,-0.97965,4e-05,1.12011]
[1780521648112,54.77,65383.86,102.8,-0.97957,4e-05,1.12411]
[1780521651134,54.77,65381.18,102.8,-0.97967,4e-05,1.11927]
[1780521653148,54.77,65384.54,102.8,-0.97953,4e-05,1.12561]
[1780521654155,54.77,65386.48,102.8,-0.97946,4e-05,1.12926]
[1780521655274,54.77,65386.48,102.8,-0.97946,4e-05,1.12926]
[1780521655362,54.77,65389.67,102.8,-0.97933,4e-05,1.13525]
[1780521656173,54.77,65397.67,102.8,-0.97901,4e-05,1.15033]
[1780521657180,54.77,65401.96,102.8,-0.97883,4e-05,1.15846]
[1780521657837,54.77,65401.96,102.8,-0.97883,4e-05,1.15846]
[1780521657925,54.77,65401.96,102.8,-0.97883,4e-05,1.15846]
[1780521659194,54.77,65403.66,102.8,-0.97876,4e-05,1.16166]
[1780521661209,54.77,65405.79,102.8,-0.97868,4e-05,1.16568]
[1780521662216,54.77,65405.08,102.8,-0.97871,4e-05,1.1643]
[1780521664230,54.77,65405.66,102.8,-0.97869,4e-05,1.16535]
[1780521666244,54.77,65412.68,102.8,-0.9784,4e-05,1.17875]
[1780521667251,54.77,65411.66,102.8,-0.97844,4e-05,1.17674]
[1780521667630,54.77,65411.66,102.8,-0.97844,4e-05,1.17674]
[1780521668018,54.77,65411.66,102.8,-0.97844,4e-05,1.17674]
[1780521668324,54.77,65411.66,102.8,-0.97844,4e-05,1.17674]
[1780521668676,54.77,65412.08,102.8,-0.97843,4e-05,1.1775]
[1780521669265,54.77,65416.69,102.8,-0.97824,4e-05,1.18634]
[1780521670272,54.77,65424.61,102.8,-0.9779,4e-05,1.20168]
[1780521671279,54.77,65425.87,102.8,-0.97785,4e-05,1.20405]
[1780521674300,54.76,65428.14,102.8,-0.97776,4e-05,1.20821]
[1780521675307,54.76,65431.02,102.8,-0.97764,4e-05,1.21377]
[1780521676314,54.76,65432.01,102.8,-0.9776,4e-05,1.2156]
[1780521676836,54.76,65432.01,102.8,-0.9776,4e-05,1.2156]
[1780521677321,54.76,65436.25,102.8,-0.97742,4e-05,1.22387]
[1780521678328,54.76,65438.39,102.8,-0.97734,4e-05,1.22798]
[1780521679335,54.76,65439.38,102.8,-0.9773,4e-05,1.22981]
[1780521680342,54.76,65439.9,102.8,-0.97728,4e-05,1.2307]
[1780521681349,54.75,65439.02,102.8,-0.97732,4e-05,1.22881]
[1780521682356,54.75,65436.18,102.8,-0.97744,4e-05,1.22304]
[1780521683363,54.75,65433.12,102.8,-0.97758,4e-05,1.21686]
[1780521685377,54.75,65434.15,102.8,-0.97754,4e-05,1.21866]
[1780521686384,54.75,65435.48,102.8,-0.97748,4e-05,1.22117]
[1780521687391,54.75,65439.25,102.8,-0.97732,4e-05,1.22852]
[1780521688398,54.74,65440.68,102.8,-0.97727,4e-05,1.23122]
[1780521689404,54.74,65441.99,102.8,-0.97721,4e-05,1.23369]
[1780521690412,54.74,65442.58,102.8,-0.97719,4e-05,1.23472]
[1780521691419,54.74,65442.83,102.8,-0.97727,4e-05,1.23021]
[1780521693433,54.74,65443.36,102.8,-0.97725,4e-05,1.23098]
[1780521696454,54.73,65444.16,102.8,-0.97723,4e-05,1.23215]
[1780521697463,54.73,65443.49,102.8,-0.97726,4e-05,1.23067]
[1780521698469,54.73,65438.38,102.8,-0.97748,4e-05,1.22038]
[1780521699497,54.73,65434.3,102.8,-0.97766,4e-05,1.21219]
[1780521701503,54.72,65433.86,102.8,-0.97768,4e-05,1.21109]
[1780521704525,54.72,65433.3,102.8,-0.97771,4e-05,1.20967]
[1780521706543,54.72,65438.64,102.8,-0.97749,4e-05,1.21999]
[1780521707549,54.72,65443.35,102.8,-0.97729,4e-05,1.22923]
[1780521709550,54.71,65442.66,102.8,-0.97732,4e-05,1.2276]
[1780521710571,54.71,65442.09,102.8,-0.97735,4e-05,1.22633]
[1780521712081,54.71,65440.99,102.8,-0.97741,4e-05,1.22388]
[1780521717620,54.7,65439.29,102.8,-0.97749,4e-05,1.21987]
[1780521718627,54.7,65435.86,102.8,-0.97764,4e-05,1.21297]
[1780521720416,54.7,65435.86,102.8,-0.97764,4e-05,1.21297]
[1780521720532,54.7,65435.86,102.8,-0.97764,4e-05,1.21297]
[1780521720507,54.7,65434.36,102.8,-0.97771,4e-05,1.20979]
[1780521721103,54.7,65434.36,102.8,-0.97771,4e-05,1.20979]
[1780521721281,54.7,65434.36,102.8,-0.97771,4e-05,1.20979]
[1780521721452,54.7,65434.36,102.8,-0.97771,4e-05,1.20979]
[1780521721544,54.7,65438.65,102.8,-0.97753,4e-05,1.21814]
[1780521721817,54.7,65438.65,102.8,-0.97753,4e-05,1.21814]
[1780521722365,54.7,65438.65,102.8,-0.97753,4e-05,1.21814]
[1780521722445,54.7,65440.4,102.8,-0.97746,4e-05,1.22149]
[1780521723412,54.7,65440.4,102.8,-0.97746,4e-05,1.22149]
[1780521723488,54.69,65445.72,102.8,-0.97723,4e-05,1.23194]
[1780521724461,54.69,65452.14,102.8,-0.97695,4e-05,1.24465]
[1780521724950,54.69,65449.51,102.8,-0.97707,4e-05,1.23921]
[1780521726268,54.69,65444.94,102.8,-0.97727,4e-05,1.22993]
[1780521727019,54.69,65442.91,102.8,-0.97737,4e-05,1.22575]
[1780521728060,54.69,65446.56,102.8,-0.97721,4e-05,1.23288]
[1780521729704,54.69,65445.93,102.8,-0.97724,4e-05,1.23148]
[1780521730710,54.68,65452.42,102.8,-0.97696,4e-05,1.24419]
[1780521732313,54.68,65452.05,102.8,-0.97698,4e-05,1.24328]
[1780521732725,54.68,65453.53,102.8,-0.97692,4e-05,1.2461]
[1780521733732,54.68,65456.44,102.8,-0.9768,4e-05,1.25179]
[1780521735045,54.67,65457.17,102.8,-0.97677,4e-05,1.25309]
[1780521737407,54.67,65457.17,102.8,-0.97677,4e-05,1.25309]
[1780521737471,54.67,65458.28,102.8,-0.97673,4e-05,1.25498]
[1780521738178,54.67,65461.36,102.8,-0.9766,4e-05,1.26104]
[1780521738767,54.67,65463.19,102.8,-0.97652,4e-05,1.26456]
[1780521739774,54.66,65464.27,102.8,-0.97648,4e-05,1.26656]
[1780521741441,54.66,65464.27,102.8,-0.97648,4e-05,1.26656]
[1780521742487,54.66,65466.21,102.8,-0.9764,4e-05,1.27011]
[1780521743192,54.66,65467.31,102.8,-0.97635,4e-05,1.27215]
[1780521743802,54.66,65464.72,102.8,-0.97647,4e-05,1.26666]
[1780521745816,54.65,65467.02,102.8,-0.97638,4e-05,1.27095]
[1780521748664,54.65,65467.38,102.8,-0.97637,4e-05,1.27126]
[1780521748794,54.65,65467.38,102.8,-0.97637,4e-05,1.27126]
[1780521748851,54.65,65467.38,102.8,-0.97637,4e-05,1.27126]
[1780521749137,54.65,65467.38,102.8,-0.97637,4e-05,1.27126]
[1780521749184,54.64,65473.13,102.8,-0.97612,5e-05,1.28284]
[1780521749956,54.64,65473.13,102.8,-0.97612,5e-05,1.28284]
[1780521750520,54.64,65473.13,102.8,-0.97612,5e-05,1.28284]
[1780521750569,54.64,65477.21,102.8,-0.97594,5e-05,1.29102]
[1780521750853,54.64,65483.7,102.8,-0.97565,5e-05,1.30424]
[1780521751860,54.64,65486.11,102.8,-0.97564,5e-05,1.30396]
[1780521753025,54.63,65489.01,102.8,-0.97551,5e-05,1.30974]
[1780521754374,54.63,65489.01,102.8,-0.97551,5e-05,1.30974]
[1780521754438,54.63,65489.01,102.8,-0.97551,5e-05,1.30974]
[1780521755888,54.62,65489.58,102.8,-0.9755,5e-05,1.3101]
[1780521756895,54.62,65488.79,102.8,-0.97554,5e-05,1.30817]
[1780521757902,54.62,65488.08,102.8,-0.97558,5e-05,1.30642]
[1780521759916,54.61,65488.89,102.8,-0.97556,5e-05,1.30757]
[1780521760923,54.61,65489.59,102.8,-0.97553,5e-05,1.30876]
[1780521761930,54.61,65490.07,102.8,-0.97551,5e-05,1.30948]
[1780521762937,54.6,65489.48,102.8,-0.97555,5e-05,1.30798]
[1780521763944,54.6,65490.76,102.8,-0.97549,5e-05,1.31038]
[1780521765958,54.6,65491.28,102.8,-0.97548,5e-05,1.31092]
[1780521766965,54.59,65491.8,102.8,-0.97546,5e-05,1.31173]
[1780521767972,54.59,65495.37,102.8,-0.97531,5e-05,1.31894]
[1780521768979,54.59,65493.43,102.8,-0.9754,5e-05,1.31457]
[1780521772002,54.58,65491.32,102.8,-0.97552,5e-05,1.3093]
[1780521773007,54.57,65489.92,102.8,-0.97559,5e-05,1.3061]
[1780521774014,54.57,65488.23,102.8,-0.97567,5e-05,1.30231]
[1780521775603,54.57,65489.35,102.8,-0.97563,5e-05,1.30438]
[1780521778042,54.56,65487.48,102.8,-0.97573,5e-05,1.2997]
[1780521778840,54.56,65487.48,102.8,-0.97573,5e-05,1.2997]
[1780521779049,54.56,65482.16,102.8,-0.97598,5e-05,1.2884]
[1780521780057,54.56,65477.82,102.8,-0.97618,5e-05,1.27922]
[1780521781064,54.55,65480.28,102.8,-0.97607,5e-05,1.28406]
[1780521782072,54.55,65480.97,102.8,-0.97605,5e-05,1.28526]
[1780521783080,54.55,65480.24,102.8,-0.97609,5e-05,1.28352]
[1780521784087,54.55,65481.52,102.8,-0.97603,5e-05,1.28594]
[1780521785093,54.54,65485.0,102.8,-0.97588,5e-05,1.2929]
[1780521786101,54.54,65481.28,102.8,-0.97605,5e-05,1.28496]
[1780521787108,54.54,65478.48,102.8,-0.97619,5e-05,1.27896]
[1780521789122,54.53,65477.61,102.8,-0.97624,5e-05,1.27674]
[1780521790129,54.53,65479.48,102.8,-0.97616,5e-05,1.28037]
[1780521792596,54.53,65477.45,102.8,-0.97626,5e-05,1.27575]
[1780521795164,54.52,65475.73,102.8,-0.97635,4e-05,1.27158]
[1780521797507,54.52,65475.4,102.8,-0.97637,4e-05,1.2707]
[1780521797603,54.51,65474.13,102.8,-0.97643,4e-05,1.2679]
[1780521802213,54.5,65471.8,102.8,-0.97656,4e-05,1.26215]
[1780521805233,54.5,65469.65,102.8,-0.97666,4e-05,1.2572]
[1780521806241,54.5,65468.09,102.8,-0.97674,4e-05,1.25386]
[1780521807248,54.49,65468.93,102.8,-0.9767,4e-05,1.25539]
[1780521809262,54.49,65470.67,102.8,-0.97663,4e-05,1.25857]
[1780521810269,54.49,65471.18,102.8,-0.97662,4e-05,1.25942]
[1780521811276,54.49,65471.53,102.8,-0.97669,4e-05,1.25502]
[1780521816310,54.48,65473.17,102.8,-0.97664,4e-05,1.25747]
[1780521817262,54.48,65473.17,102.8,-0.97664,4e-05,1.25747]
[1780521817346,54.48,65473.17,102.8,-0.97664,4e-05,1.25747]
[1780521817624,54.48,65473.17,102.8,-0.97664,4e-05,1.25747]
[1780521817446,54.47,65464.83,102.8,-0.97701,4e-05,1.2404]
[1780521817880,54.47,65464.83,102.8,-0.97701,4e-05,1.2404]
[1780521818325,54.47,65455.51,102.8,-0.97742,4e-05,1.22158]
[1780521819332,54.47,65453.81,102.8,-0.9775,4e-05,1.21808]
[1780521820339,54.47,65453.21,102.8,-0.97752,4e-05,1.21678]
[1780521821346,54.47,65450.96,102.8,-0.97762,4e-05,1.2122]
[1780521822462,54.47,65448.4,102.8,-0.97774,4e-05,1.20704]
[1780521823596,54.47,65445.9,102.8,-0.97784,4e-05,1.20202]
[1780521824368,54.47,65444.97,102.8,-0.97789,4e-05,1.20011]
[1780521825375,54.47,65442.84,102.8,-0.97798,4e-05,1.19585]
[1780521826385,54.46,65439.67,102.8,-0.97811,4e-05,1.18957]
[1780521827607,54.46,65431.53,102.8,-0.97846,4e-05,1.17369]
[1780521827730,54.46,65431.53,102.8,-0.97846,4e-05,1.17369]
[1780521828036,54.46,65431.53,102.8,-0.97846,4e-05,1.17369]
[1780521828069,54.46,65431.53,102.8,-0.97846,4e-05,1.17369]
[1780521828205,54.46,65431.53,102.8,-0.97846,4e-05,1.17369]
[1780521828408,54.46,65424.32,102.8,-0.97875,4e-05,1.15982]
[1780521829001,54.46,65424.32,102.8,-0.97875,4e-05,1.15982]
[1780521829416,54.46,65422.39,102.8,-0.97883,4e-05,1.15606]
[1780521830421,54.46,65422.97,102.8,-0.97881,4e-05,1.15716]
[1780521832436,54.46,65424.7,102.8,-0.97874,4e-05,1.16045]
[1780521836464,54.46,65428.94,102.8,-0.97857,4e-05,1.16856]
[1780521837471,54.46,65433.98,102.8,-0.97836,4e-05,1.17827]
[1780521840227,54.46,65433.72,102.8,-0.97837,4e-05,1.17772]
[1780521840492,54.46,65436.59,102.8,-0.97825,4e-05,1.18321]
[1780521842506,54.46,65442.56,102.8,-0.978,4e-05,1.19477]
[1780521843249,54.46,65442.56,102.8,-0.978,4e-05,1.19477]
[1780521843448,54.46,65442.56,102.8,-0.978,4e-05,1.19477]
[1780521843673,54.46,65442.56,102.8,-0.978,4e-05,1.19477]
[1780521843519,54.46,65443.29,102.8,-0.97797,4e-05,1.19613]
[1780521844525,54.46,65439.48,102.8,-0.97813,4e-05,1.1886]
[1780521845532,54.46,65437.95,102.8,-0.9782,4e-05,1.18556]
[1780521846539,54.46,65437.37,102.8,-0.97823,4e-05,1.18437]
[1780521848553,54.46,65439.07,102.8,-0.97816,4e-05,1.18758]
[1780521849560,54.45,65442.69,102.8,-0.978,4e-05,1.1946]
[1780521850567,54.45,65443.96,102.8,-0.97795,4e-05,1.19702]
[1780521851574,54.45,65445.13,102.8,-0.9779,4e-05,1.19925]
[1780521852581,54.45,65443.78,102.8,-0.97796,4e-05,1.19652]
[1780521853587,54.45,65445.1,102.8,-0.97791,4e-05,1.19904]
[1780521856644,54.45,65445.01,102.8,-0.97792,4e-05,1.19871]
[1780521856608,54.45,65445.84,102.8,-0.97788,4e-05,1.20026]
[1780521859630,54.45,65444.7,102.8,-0.97794,4e-05,1.19779]
[1780521860637,54.45,65444.12,102.8,-0.97796,4e-05,1.19658]
[1780521862529,54.44,65444.05,102.8,-0.97797,4e-05,1.19637]
[1780521862652,54.44,65442.06,102.8,-0.97805,4e-05,1.1924]
[1780521863658,54.44,65441.37,102.8,-0.97808,4e-05,1.19098]
[1780521864614,54.44,65441.37,102.8,-0.97808,4e-05,1.19098]
[1780521867687,54.44,65442.51,102.8,-0.97804,4e-05,1.19296]
[1780521868165,54.44,65442.51,102.8,-0.97804,4e-05,1.19296]
[1780521868694,54.44,65443.31,102.8,-0.97801,4e-05,1.19446]
[1780521869701,54.44,65444.43,102.8,-0.97796,4e-05,1.19659]
[1780521874103,54.44,65444.17,102.8,-0.97806,4e-05,1.19115]
[1780521879772,54.43,65444.74,102.8,-0.97805,4e-05,1.19176]
[1780521884806,54.43,65444.13,102.8,-0.97808,4e-05,1.19025]
[1780521887187,54.43,65440.67,102.8,-0.97823,4e-05,1.18338]
[1780521887833,54.43,65426.44,102.8,-0.97882,4e-05,1.15586]
[1780521888839,54.43,65427.61,102.8,-0.97877,4e-05,1.1581]
[1780521889846,54.43,65428.32,102.8,-0.97874,4e-05,1.15945]
[1780521891860,54.43,65432.49,102.8,-0.97857,4e-05,1.16745]
[1780521892867,54.43,65435.38,102.8,-0.97845,4e-05,1.173]
[1780521893874,54.43,65437.54,102.8,-0.97836,4e-05,1.17716]
[1780521894881,54.42,65440.36,102.8,-0.97825,4e-05,1.18259]
[1780521896895,54.42,65441.7,102.8,-0.97819,4e-05,1.1851]
[1780521900763,54.42,65441.54,102.8,-0.9782,4e-05,1.18468]
[1780521900803,54.42,65441.76,102.8,-0.97819,4e-05,1.18506]
[1780521901143,54.42,65441.76,102.8,-0.97819,4e-05,1.18506]
[1780521901157,54.42,65441.76,102.8,-0.97819,4e-05,1.18506]
[1780521901630,54.42,65441.76,102.8,-0.97819,4e-05,1.18506]
[1780521901749,54.42,65441.76,102.8,-0.97819,4e-05,1.18506]
[1780521901680,54.42,65444.67,102.8,-0.97807,4e-05,1.19062]
[1780521901877,54.42,65444.67,102.8,-0.97807,4e-05,1.19062]
[1780521902405,54.42,65444.67,102.8,-0.97807,4e-05,1.19062]
[1780521902458,54.42,65467.3,102.8,-0.9771,4e-05,1.23552]
[1780521903217,54.42,65467.3,102.8,-0.9771,4e-05,1.23552]
[1780521903601,54.42,65467.3,102.8,-0.9771,4e-05,1.23552]
[1780521903637,54.42,65483.87,102.8,-0.97637,5e-05,1.26884]
[1780521904091,54.42,65490.17,102.8,-0.97608,5e-05,1.28182]
[1780521905186,54.42,65490.17,102.8,-0.97608,5e-05,1.28182]
[1780521905432,54.41,65492.03,102.8,-0.97601,5e-05,1.28522]
[1780521907474,54.41,65492.51,102.8,-0.976,5e-05,1.28576]
[1780521908992,54.4,65490.99,102.8,-0.97607,5e-05,1.28238]
[1780521909999,54.4,65489.31,102.8,-0.97615,5e-05,1.27869]
[1780521911007,54.4,65488.05,102.8,-0.97621,5e-05,1.27588]
[1780521915135,54.39,65488.18,102.8,-0.97622,5e-05,1.27552]
[1780521915165,54.39,65488.18,102.8,-0.97622,5e-05,1.27552]
[1780521915442,54.39,65484.03,102.8,-0.97642,4e-05,1.26657]
[1780521916731,54.39,65474.92,102.8,-0.97683,4e-05,1.24781]
[1780521917050,54.39,65473.13,102.8,-0.97691,4e-05,1.24418]
[1780521918355,54.38,65477.07,102.8,-0.97674,4e-05,1.25186]
[1780521919064,54.38,65478.11,102.8,-0.9767,4e-05,1.25397]
[1780521920071,54.38,65477.21,102.8,-0.97674,4e-05,1.25197]
[1780521924418,54.38,65477.5,102.8,-0.97674,4e-05,1.25205]
[1780521924488,54.37,65477.36,102.8,-0.97675,4e-05,1.25144]
[1780521925166,54.37,65477.36,102.8,-0.97675,4e-05,1.25144]
[1780521925556,54.37,65477.36,102.8,-0.97675,4e-05,1.25144]
[1780521925579,54.37,65459.44,102.8,-0.97754,4e-05,1.21524]
[1780521926113,54.37,65440.2,102.8,-0.97836,4e-05,1.17743]
[1780521927336,54.37,65441.31,102.8,-0.97831,4e-05,1.17945]
[1780521928127,54.37,65441.88,102.8,-0.97829,4e-05,1.18055]
[1780521929134,54.37,65439.38,102.8,-0.9784,4e-05,1.17565]
[1780521930141,54.37,65435.34,102.8,-0.97856,4e-05,1.16779]
[1780521931148,54.37,65435.81,102.8,-0.97863,4e-05,1.16394]
[1780521932155,54.37,65434.96,102.8,-0.97866,4e-05,1.16228]
[1780521933162,54.37,65436.82,102.8,-0.97859,4e-05,1.16585]
[1780521934169,54.37,65440.03,102.8,-0.97845,4e-05,1.17204]
[1780521935176,54.37,65444.2,102.8,-0.97828,4e-05,1.18011]
[1780521936183,54.37,65444.86,102.8,-0.97825,4e-05,1.18137]
[1780521937190,54.37,65445.44,102.8,-0.97823,4e-05,1.18245]
[1780521938197,54.37,65447.4,102.8,-0.97815,4e-05,1.18623]
[1780521940673,54.36,65436.56,102.8,-0.97861,4e-05,1.16504]
[1780521941218,54.36,65429.45,102.8,-0.9789,4e-05,1.15139]
[1780521942225,54.36,65429.42,102.8,-0.9789,4e-05,1.15131]
[1780521943233,54.36,65430.77,102.8,-0.97884,4e-05,1.1539]
[1780521946254,54.36,65429.61,102.8,-0.97889,4e-05,1.15169]
[1780521947262,54.36,65429.06,102.8,-0.97891,4e-05,1.15063]
[1780521948269,54.36,65426.46,102.8,-0.97902,4e-05,1.14568]
[1780521950543,54.36,65420.41,102.8,-0.97927,4e-05,1.13424]
[1780521951295,54.36,65416.34,102.8,-0.97943,4e-05,1.12661]
[1780521952303,54.36,65414.65,102.8,-0.9795,4e-05,1.12348]
[1780521954317,54.37,65412.32,102.8,-0.97959,4e-05,1.11922]
[1780521955741,54.37,65412.32,102.8,-0.97959,4e-05,1.11922]
[1780521955324,54.37,65410.58,102.8,-0.97965,4e-05,1.11603]
[1780521956331,54.37,65409.88,102.8,-0.97968,4e-05,1.11478]
[1780521958171,54.37,65409.42,102.8,-0.9797,4e-05,1.11399]
[1780521958444,54.37,65409.42,102.8,-0.9797,4e-05,1.11399]
[1780521958470,54.37,65409.42,102.8,-0.9797,4e-05,1.11399]
[1780521958485,54.37,65409.42,102.8,-0.9797,4e-05,1.11399]
[1780521958514,54.37,65407.79,102.8,-0.97976,4e-05,1.11103]
[1780521959352,54.37,65398.99,102.8,-0.98011,4e-05,1.09482]
[1780521960380,54.37,65398.99,102.8,-0.98011,4e-05,1.09482]
[1780521960670,54.37,65398.99,102.8,-0.98011,4e-05,1.09482]
[1780521960796,54.37,65392.24,102.8,-0.98037,4e-05,1.08256]
[1780521961273,54.37,65392.24,102.8,-0.98037,4e-05,1.08256]
[1780521961559,54.37,65392.24,102.8,-0.98037,4e-05,1.08256]
[1780521961613,54.37,65387.58,102.8,-0.98054,4e-05,1.0742]
[1780521962830,54.37,65398.27,102.8,-0.98013,4e-05,1.09385]
[1780521963300,54.37,65398.27,102.8,-0.98013,4e-05,1.09385]
[1780521963476,54.37,65398.27,102.8,-0.98013,4e-05,1.09385]
[1780521963589,54.37,65398.27,102.8,-0.98013,4e-05,1.09385]
[1780521963668,54.38,65413.51,102.8,-0.97952,4e-05,1.12224]
[1780521964814,54.38,65414.0,102.8,-0.9795,4e-05,1.12321]
[1780521965400,54.38,65412.93,102.8,-0.97954,4e-05,1.12126]
[1780521966827,54.38,65412.14,102.8,-0.97957,4e-05,1.11984]
[1780521967414,54.38,65412.72,102.8,-0.97955,4e-05,1.12098]
[1780521968421,54.38,65408.1,102.8,-0.97973,4e-05,1.11241]
[1780521969427,54.38,65410.13,102.8,-0.97965,4e-05,1.11626]
[1780521970435,54.38,65414.39,102.8,-0.97948,4e-05,1.1243]
[1780521971214,54.38,65414.39,102.8,-0.97948,4e-05,1.1243]
[1780521971372,54.38,65414.39,102.8,-0.97948,4e-05,1.1243]
[1780521971664,54.38,65414.39,102.8,-0.97948,4e-05,1.1243]
[1780521971674,54.38,65422.55,102.8,-0.97915,4e-05,1.13974]
[1780521972259,54.38,65422.55,102.8,-0.97915,4e-05,1.13974]
[1780521972349,54.38,65422.55,102.8,-0.97915,4e-05,1.13974]
[1780521972449,54.38,65432.86,102.8,-0.97873,4e-05,1.15944]
[1780521973456,54.38,65442.01,102.8,-0.97835,4e-05,1.1771]
[1780521974463,54.38,65441.66,102.8,-0.97836,4e-05,1.17638]
[1780521975823,54.38,65436.42,102.8,-0.97858,4e-05,1.1662]
[1780521976476,54.38,65434.13,102.8,-0.97868,4e-05,1.16177]
[1780521977484,54.38,65431.28,102.8,-0.97879,4e-05,1.15628]
[1780521978491,54.38,65430.08,102.8,-0.97884,4e-05,1.15398]
[1780521979498,54.38,65426.86,102.8,-0.97897,4e-05,1.14783]
[1780521981600,54.38,65421.81,102.8,-0.97918,4e-05,1.13825]
[1780521982519,54.38,65420.76,102.8,-0.97922,4e-05,1.13629]
[1780521983784,54.38,65420.76,102.8,-0.97922,4e-05,1.13629]
[1780521983526,54.38,65417.84,102.8,-0.97934,4e-05,1.13081]
[1780521983949,54.38,65417.84,102.8,-0.97934,4e-05,1.13081]
[1780521984487,54.38,65417.84,102.8,-0.97934,4e-05,1.13081]
[1780521984842,54.38,65417.84,102.8,-0.97934,4e-05,1.13081]
[1780521984532,54.38,65412.73,102.8,-0.97954,4e-05,1.12125]
[1780521985607,54.38,65407.23,102.8,-0.97976,4e-05,1.11104]
[1780521986816,54.38,65415.78,102.8,-0.97942,4e-05,1.1271]
[1780521987555,54.38,65423.45,102.8,-0.97911,4e-05,1.14164]
[1780521988562,54.38,65420.95,102.8,-0.97921,4e-05,1.13692]
[1780521989569,54.38,65421.75,102.8,-0.97918,4e-05,1.13846]
[1780521990852,54.38,65422.65,102.8,-0.97914,4e-05,1.14019]
[1780521991583,54.38,65423.93,102.8,-0.97917,4e-05,1.13798]
[1780521992590,54.38,65426.65,102.8,-0.97906,4e-05,1.14317]
[1780521993597,54.38,65428.27,102.8,-0.97899,4e-05,1.14627]
[1780521994604,54.38,65431.63,102.8,-0.97885,4e-05,1.1527]
[1780521995611,54.38,65432.35,102.8,-0.97882,4e-05,1.15408]
[1780521996618,54.38,65431.21,102.8,-0.97887,4e-05,1.1519]
[1780521997625,54.38,65428.14,102.8,-0.97899,4e-05,1.14604]
[1780522000259,54.38,65428.1,102.8,-0.979,4e-05,1.14599]
[1780522000425,54.38,65428.1,102.8,-0.979,4e-05,1.14599]
[1780522000712,54.38,65436.81,102.8,-0.97864,4e-05,1.16269]
[1780522001163,54.38,65436.81,102.8,-0.97864,4e-05,1.16269]
[1780522001607,54.38,65436.81,102.8,-0.97864,4e-05,1.16269]
[1780522001654,54.38,65460.7,102.8,-0.97763,4e-05,1.20936]
[1780522001959,54.38,65460.7,102.8,-0.97763,4e-05,1.20936]
[1780522002117,54.38,65460.7,102.8,-0.97763,4e-05,1.20936]
[1780522002774,54.38,65459.19,102.8,-0.97769,4e-05,1.20627]
[1780522003668,54.38,65455.29,102.8,-0.97786,4e-05,1.19848]
[1780522004675,54.38,65458.75,102.8,-0.97772,4e-05,1.20524]
[1780522005682,54.38,65457.85,102.8,-0.97776,4e-05,1.20337]
[1780522006689,54.38,65466.37,102.8,-0.97739,4e-05,1.22021]
[1780522007696,54.38,65469.21,102.8,-0.97727,4e-05,1.22578]
[1780522008703,54.38,65469.95,102.8,-0.97724,4e-05,1.22714]
[1780522009710,54.38,65470.62,102.8,-0.97721,4e-05,1.22836]
[1780522010717,54.37,65469.24,102.8,-0.97728,4e-05,1.22547]
[1780522011724,54.37,65468.52,102.8,-0.97731,4e-05,1.22391]
[1780522013738,54.37,65464.94,102.8,-0.97747,4e-05,1.21653]
[1780522014745,54.37,65463.29,102.8,-0.97755,4e-05,1.21314]
[1780522016757,54.37,65462.77,102.8,-0.97757,4e-05,1.21201]
[1780522016762,54.37,65463.8,102.8,-0.97753,4e-05,1.21396]
[1780522017008,54.37,65463.8,102.8,-0.97753,4e-05,1.21396]
[1780522017374,54.37,65463.8,102.8,-0.97753,4e-05,1.21396]
[1780522017767,54.37,65476.36,102.8,-0.97698,4e-05,1.23914]
[1780522018286,54.37,65476.36,102.8,-0.97698,4e-05,1.23914]
[1780522018774,54.36,65477.36,102.8,-0.97694,4e-05,1.24092]
[1780522020788,54.36,65480.25,102.8,-0.97682,4e-05,1.24648]
[1780522021794,54.36,65485.29,102.8,-0.9766,4e-05,1.25658]
[1780522022802,54.36,65484.6,102.8,-0.97663,4e-05,1.255]
[1780522023809,54.36,65483.92,102.8,-0.97667,4e-05,1.25345]
[1780522024816,54.35,65486.53,102.8,-0.97655,4e-05,1.25861]
[1780522025764,54.35,65486.53,102.8,-0.97655,4e-05,1.25861]
[1780522025822,54.35,65488.53,102.8,-0.97647,4e-05,1.26253]
[1780522026830,54.35,65487.25,102.8,-0.97653,4e-05,1.25973]
[1780522029851,54.35,65486.51,102.8,-0.97657,4e-05,1.2577]
[1780522031864,54.34,65489.77,102.8,-0.97643,5e-05,1.26403]
[1780522033879,54.34,65490.62,102.8,-0.9764,5e-05,1.26541]
[1780522039199,54.33,65490.72,102.8,-0.97642,5e-05,1.26489]
[1780522040473,54.32,65494.78,102.8,-0.97624,5e-05,1.27269]
[1780522040932,54.32,65499.01,102.8,-0.97605,5e-05,1.28143]
[1780522042044,54.32,65499.01,102.8,-0.97605,5e-05,1.28143]
[1780522046894,54.31,65499.94,102.8,-0.97603,5e-05,1.28252]
[1780522046974,54.31,65501.22,102.8,-0.97598,5e-05,1.28476]
[1780522050191,54.31,65501.08,102.8,-0.97599,5e-05,1.28403]
[1780522052014,54.3,65496.88,102.8,-0.97629,5e-05,1.2697]
[1780522053534,54.29,65490.49,102.8,-0.97658,4e-05,1.25623]
[1780522054376,54.29,65490.49,102.8,-0.97658,4e-05,1.25623]
[1780522054759,54.29,65490.49,102.8,-0.97658,4e-05,1.25623]
[1780522054893,54.29,65490.49,102.8,-0.97658,4e-05,1.25623]
[1780522054903,54.29,65480.27,102.8,-0.97704,4e-05,1.23534]
[1780522054950,54.29,65480.27,102.8,-0.97704,4e-05,1.23534]
[1780522055557,54.29,65480.27,102.8,-0.97704,4e-05,1.23534]
[1780522055702,54.29,65480.27,102.8,-0.97704,4e-05,1.23534]
[1780522055803,54.29,65461.85,102.8,-0.97784,4e-05,1.19849]
[1780522056930,54.29,65458.31,102.8,-0.978,4e-05,1.19146]
[1780522057427,54.29,65463.28,102.8,-0.97779,4e-05,1.20119]
[1780522058054,54.29,65466.79,102.8,-0.97764,4e-05,1.20814]
[1780522060068,54.29,65464.73,102.8,-0.97773,4e-05,1.20389]
[1780522062082,54.29,65468.45,102.8,-0.97757,4e-05,1.21112]
[1780522063091,54.29,65471.2,102.8,-0.97745,4e-05,1.21651]
[1780522064096,54.29,65472.1,102.8,-0.97742,4e-05,1.21821]
[1780522065324,54.28,65468.7,102.8,-0.97757,4e-05,1.21133]
[1780522066109,54.28,65462.61,102.8,-0.97783,4e-05,1.19916]
[1780522068125,54.28,65460.46,102.8,-0.97793,4e-05,1.19479]
[1780522070139,54.28,65459.33,102.8,-0.97798,4e-05,1.19244]
[1780522074167,54.28,65458.39,102.8,-0.97802,4e-05,1.19036]
[1780522076180,54.28,65459.89,102.8,-0.97796,4e-05,1.1932]
[1780522081217,54.27,65460.31,102.8,-0.97795,4e-05,1.19373]
[1780522084237,54.27,65460.82,102.8,-0.97793,4e-05,1.19455]
[1780522087260,54.27,65459.48,102.8,-0.97799,4e-05,1.19173]
[1780522088268,54.27,65458.96,102.8,-0.97802,4e-05,1.19064]
[1780522092296,54.27,65459.58,102.8,-0.97799,4e-05,1.19164]
[1780522094310,54.26,65458.62,102.8,-0.97804,4e-05,1.18964]
[1780522095320,54.26,65459.51,102.8,-0.978,4e-05,1.19133]
[1780522096328,54.26,65458.92,102.8,-0.97803,4e-05,1.19012]
[1780522101739,54.26,65458.75,102.8,-0.97804,4e-05,1.18957]
[1780522101825,54.26,65459.01,102.8,-0.97803,4e-05,1.18998]
[1780522102622,54.26,65449.37,102.8,-0.97844,4e-05,1.1711]
[1780522103388,54.26,65447.92,102.8,-0.9785,4e-05,1.16829]
[1780522104395,54.26,65450.87,102.8,-0.97838,4e-05,1.17399]
[1780522109430,54.26,65450.75,102.8,-0.97838,4e-05,1.17364]
[1780522113458,54.26,65451.67,102.8,-0.97843,4e-05,1.17058]
[1780522114010,54.26,65451.67,102.8,-0.97843,4e-05,1.17058]
[1780522114110,54.26,65451.67,102.8,-0.97843,4e-05,1.17058]
[1780522114465,54.26,65449.79,102.8,-0.97851,4e-05,1.16692]
[1780522115472,54.26,65448.01,102.8,-0.97858,4e-05,1.16344]
[1780522117486,54.26,65447.29,102.8,-0.97861,4e-05,1.16203]
[1780522121514,54.26,65448.1,102.8,-0.97858,4e-05,1.16357]
[1780522125493,54.26,65447.85,102.8,-0.97859,4e-05,1.16306]
[1780522130577,54.26,65448.4,102.8,-0.97857,4e-05,1.16409]
[1780522135612,54.25,65448.26,102.8,-0.97858,4e-05,1.16378]
[1780522136619,54.25,65449.43,102.8,-0.97853,4e-05,1.16603]
[1780522137626,54.25,65450.3,102.8,-0.97849,4e-05,1.1677]
[1780522140647,54.25,65456.35,102.8,-0.97824,4e-05,1.17943]
[1780522141654,54.25,65454.87,102.8,-0.9783,4e-05,1.17651]
[1780522142661,54.25,65456.09,102.8,-0.97825,4e-05,1.17886]
[1780522147696,54.25,65455.4,102.8,-0.97828,4e-05,1.17735]
[1780522148703,54.25,65454.48,102.8,-0.97832,4e-05,1.17553]
[1780522149710,54.25,65453.6,102.8,-0.97836,4e-05,1.17379]
[1780522151724,54.25,65453.06,102.8,-0.97838,4e-05,1.17269]
[1780522156759,54.25,65453.3,102.8,-0.97838,4e-05,1.17305]
[1780522158776,54.25,65452.65,102.8,-0.97841,4e-05,1.17174]
[1780522159783,54.25,65453.21,102.8,-0.97838,4e-05,1.17281]
[1780522160790,54.25,65452.58,102.8,-0.97841,4e-05,1.17157]
[1780522163811,54.25,65452.05,102.8,-0.97843,4e-05,1.17048]
[1780522165825,54.25,65451.48,102.8,-0.97846,4e-05,1.16935]
[1780522167848,54.25,65452.0,102.8,-0.97844,4e-05,1.17032]
[1780522170870,54.25,65452.89,102.8,-0.9784,4e-05,1.172]
[1780522171877,54.25,65453.27,102.8,-0.97847,4e-05,1.16797]
[1780522172884,54.25,65452.44,102.8,-0.9785,4e-05,1.16634]
[1780522176911,54.25,65451.85,102.8,-0.97853,4e-05,1.16516]
[1780522179933,54.25,65451.24,102.8,-0.97855,4e-05,1.16396]
[1780522184969,54.25,65451.89,102.8,-0.97853,4e-05,1.16519]
[1780522190009,54.24,65451.69,102.8,-0.97854,4e-05,1.16477]
[1780522196046,54.24,65453.65,102.8,-0.97846,4e-05,1.16853]
[1780522199067,54.24,65452.66,102.8,-0.9785,4e-05,1.16658]
[1780522199666,54.24,65452.66,102.8,-0.9785,4e-05,1.16658]
[1780522199882,54.24,65452.66,102.8,-0.9785,4e-05,1.16658]
[1780522199997,54.24,65452.66,102.8,-0.9785,4e-05,1.16658]
[1780522200074,54.24,65440.94,102.8,-0.97898,4e-05,1.14402]
[1780522200244,54.24,65440.94,102.8,-0.97898,4e-05,1.14402]
[1780522201027,54.24,65440.94,102.8,-0.97898,4e-05,1.14402]
[1780522201695,54.24,65440.94,102.8,-0.97898,4e-05,1.14402]
[1780522201872,54.24,65410.01,102.8,-0.98022,4e-05,1.08608]
[1780522203457,54.24,65410.01,102.8,-0.98022,4e-05,1.08608]
[1780522202933,54.24,65408.35,102.8,-0.98029,4e-05,1.08306]
[1780522203964,54.25,65417.11,102.8,-0.97994,4e-05,1.09933]
[1780522204353,54.25,65417.11,102.8,-0.97994,4e-05,1.09933]
[1780522204807,54.25,65417.11,102.8,-0.97994,4e-05,1.09933]
[1780522204818,54.25,65417.11,102.8,-0.97994,4e-05,1.09933]
[1780522204842,54.25,65426.28,102.8,-0.97958,4e-05,1.11643]
[1780522205303,54.25,65426.28,102.8,-0.97958,4e-05,1.11643]
[1780522206009,54.25,65426.28,102.8,-0.97958,4e-05,1.11643]
[1780522206084,54.25,65434.82,102.8,-0.97923,4e-05,1.13263]
[1780522206649,54.25,65438.09,102.8,-0.97909,4e-05,1.13892]
[1780522207681,54.25,65442.01,102.8,-0.97893,4e-05,1.14644]
[1780522208540,54.25,65442.01,102.8,-0.97893,4e-05,1.14644]
[1780522208883,54.25,65442.01,102.8,-0.97893,4e-05,1.14644]
[1780522208894,54.25,65450.13,102.8,-0.9786,4e-05,1.16205]
[1780522209534,54.25,65450.13,102.8,-0.9786,4e-05,1.16205]
[1780522209909,54.25,65450.13,102.8,-0.9786,4e-05,1.16205]
[1780522210125,54.25,65457.34,102.8,-0.97829,4e-05,1.17608]
[1780522210693,54.25,65458.08,102.8,-0.97826,4e-05,1.17752]
[1780522211700,54.25,65458.85,102.8,-0.97823,4e-05,1.179]
[1780522213037,54.25,65457.66,102.8,-0.97828,4e-05,1.17662]
[1780522213714,54.25,65460.9,102.8,-0.97814,4e-05,1.18295]
[1780522214721,54.25,65452.78,102.8,-0.97849,4e-05,1.1671]
[1780522215728,54.25,65450.73,102.8,-0.97857,4e-05,1.16309]
[1780522216735,54.25,65454.2,102.8,-0.97843,4e-05,1.16981]
[1780522217742,54.25,65459.65,102.8,-0.9782,4e-05,1.18042]
[1780522219755,54.25,65457.97,102.8,-0.97827,4e-05,1.17709]
[1780522223784,54.24,65451.06,102.8,-0.97856,4e-05,1.16353]
[1780522224791,54.24,65455.84,102.8,-0.97836,4e-05,1.1728]
[1780522225798,54.24,65460.24,102.8,-0.97818,4e-05,1.18136]
[1780522226805,54.24,65462.31,102.8,-0.97809,4e-05,1.18539]
[1780522229826,54.24,65462.94,102.8,-0.97807,4e-05,1.1865]
[1780522230833,54.24,65462.11,102.8,-0.9781,4e-05,1.18483]
[1780522232847,54.24,65462.36,102.8,-0.97818,4e-05,1.18045]
[1780522234862,54.24,65463.51,102.8,-0.97813,4e-05,1.18264]
[1780522235328,54.24,65463.51,102.8,-0.97813,4e-05,1.18264]
[1780522235556,54.24,65463.51,102.8,-0.97813,4e-05,1.18264]
[1780522236027,54.24,65477.9,102.8,-0.97751,4e-05,1.21105]
[1780522236208,54.24,65477.9,102.8,-0.97751,4e-05,1.21105]
[1780522236412,54.24,65477.9,102.8,-0.97751,4e-05,1.21105]
[1780522236877,54.24,65485.63,102.8,-0.97718,4e-05,1.22646]
[1780522237650,54.24,65485.63,102.8,-0.97718,4e-05,1.22646]
[1780522237884,54.24,65488.86,102.8,-0.97704,4e-05,1.23286]
[1780522240191,54.24,65489.25,102.8,-0.97702,4e-05,1.23353]
[1780522240256,54.24,65489.25,102.8,-0.97702,4e-05,1.23353]
[1780522239898,54.24,65489.96,102.8,-0.97699,4e-05,1.23484]
[1780522240380,54.24,65489.96,102.8,-0.97699,4e-05,1.23484]
[1780522240803,54.24,65489.96,102.8,-0.97699,4e-05,1.23484]
[1780522240915,54.24,65499.96,102.8,-0.97655,5e-05,1.2552]
[1780522241272,54.24,65499.96,102.8,-0.97655,5e-05,1.2552]
[1780522241634,54.24,65499.96,102.8,-0.97655,5e-05,1.2552]
[1780522241707,54.24,65499.96,102.8,-0.97655,5e-05,1.2552]
[1780522241768,54.24,65499.96,102.8,-0.97655,5e-05,1.2552]
[1780522241912,54.23,65494.22,102.8,-0.97681,4e-05,1.24319]
[1780522244699,54.23,65494.31,102.8,-0.97681,4e-05,1.2431]
[1780522244763,54.23,65494.31,102.8,-0.97681,4e-05,1.2431]
[1780522245180,54.23,65498.71,102.8,-0.97662,4e-05,1.25193]
[1780522245941,54.23,65501.94,102.8,-0.97648,5e-05,1.25839]
[1780522247954,54.22,65506.73,102.8,-0.97627,5e-05,1.26791]
[1780522248859,54.22,65506.73,102.8,-0.97627,5e-05,1.26791]
[1780522248911,54.22,65506.73,102.8,-0.97627,5e-05,1.26791]
[1780522252288,54.22,65506.65,102.8,-0.97628,5e-05,1.26719]
[1780522252600,54.22,65506.65,102.8,-0.97628,5e-05,1.26719]
[1780522252934,54.22,65506.65,102.8,-0.97628,5e-05,1.26719]
[1780522253071,54.22,65506.65,102.8,-0.97628,5e-05,1.26719]
[1780522253138,54.21,65503.36,102.8,-0.97644,5e-05,1.26005]
[1780522254103,54.21,65503.36,102.8,-0.97644,5e-05,1.26005]
[1780522253997,54.21,65497.13,102.8,-0.97672,4e-05,1.24712]
[1780522255010,54.21,65494.32,102.8,-0.97685,4e-05,1.24125]
[1780522255716,54.21,65494.32,102.8,-0.97685,4e-05,1.24125]
[1780522256018,54.21,65497.21,102.8,-0.97673,4e-05,1.247]
[1780522257021,54.21,65500.89,102.8,-0.97656,5e-05,1.25437]
[1780522257806,54.21,65500.89,102.8,-0.97656,5e-05,1.25437]
[1780522257950,54.21,65500.89,102.8,-0.97656,5e-05,1.25437]
[1780522258027,54.2,65502.58,102.8,-0.97649,5e-05,1.25768]
[1780522258383,54.2,65502.58,102.8,-0.97649,5e-05,1.25768]
[1780522259035,54.2,65504.8,102.8,-0.97639,5e-05,1.26207]
[1780522260042,54.2,65502.8,102.8,-0.97649,5e-05,1.25778]
[1780522260521,54.2,65502.8,102.8,-0.97649,5e-05,1.25778]
[1780522260815,54.2,65502.8,102.8,-0.97649,5e-05,1.25778]
[1780522261048,54.2,65505.24,102.8,-0.97638,5e-05,1.26263]
[1780522262103,54.2,65505.24,102.8,-0.97638,5e-05,1.26263]
[1780522262186,54.2,65512.12,102.8,-0.97607,5e-05,1.27668]
[1780522262625,54.2,65512.12,102.8,-0.97607,5e-05,1.27668]
[1780522263067,54.19,65514.1,102.8,-0.97599,5e-05,1.2806]
[1780522264075,54.19,65508.95,102.8,-0.97623,5e-05,1.26971]
[1780522265082,54.19,65499.38,102.8,-0.97666,4e-05,1.24985]
[1780522265347,54.19,65499.38,102.8,-0.97666,4e-05,1.24985]
[1780522266089,54.19,65496.14,102.8,-0.97681,4e-05,1.24308]
[1780522266436,54.19,65496.14,102.8,-0.97681,4e-05,1.24308]
[1780522267110,54.19,65496.14,102.8,-0.97681,4e-05,1.24308]
[1780522267137,54.19,65496.91,102.8,-0.97678,4e-05,1.24451]
[1780522267443,54.19,65496.91,102.8,-0.97678,4e-05,1.24451]
[1780522268103,54.19,65502.98,102.8,-0.97651,5e-05,1.25678]
[1780522269110,54.18,65507.18,102.8,-0.97632,5e-05,1.26525]
[1780522270117,54.18,65505.4,102.8,-0.97641,5e-05,1.26141]
[1780522271124,54.18,65502.99,102.8,-0.97652,5e-05,1.25628]
[1780522272131,54.18,65502.13,102.8,-0.97657,5e-05,1.25435]
[1780522273138,54.18,65501.26,102.8,-0.97661,5e-05,1.25241]
[1780522274944,54.17,65501.12,102.8,-0.97662,5e-05,1.25197]
[1780522275152,54.17,65492.69,102.8,-0.977,4e-05,1.23464]
[1780522276159,54.17,65486.15,102.8,-0.97729,4e-05,1.22132]
[1780522277166,54.17,65486.98,102.8,-0.97726,4e-05,1.22288]
[1780522278173,54.17,65492.46,102.8,-0.97702,4e-05,1.23384]
[1780522279179,54.17,65496.99,102.8,-0.97682,4e-05,1.24291]
[1780522283208,54.16,65495.52,102.8,-0.97689,4e-05,1.23936]
[1780522283430,54.16,65495.52,102.8,-0.97689,4e-05,1.23936]
[1780522284216,54.16,65486.98,102.8,-0.97728,4e-05,1.22197]
[1780522285223,54.16,65481.71,102.8,-0.97751,4e-05,1.2113]
[1780522286230,54.16,65480.95,102.8,-0.97754,4e-05,1.2097]
[1780522287426,54.16,65482.22,102.8,-0.97749,4e-05,1.21215]
[1780522288254,54.16,65485.05,102.8,-0.97737,4e-05,1.21773]
[1780522290859,54.15,65484.56,102.8,-0.97739,4e-05,1.21665]
[1780522291048,54.15,65484.56,102.8,-0.97739,4e-05,1.21665]
[1780522291076,54.15,65485.68,102.8,-0.97743,4e-05,1.21382]
[1780522291985,54.15,65485.68,102.8,-0.97743,4e-05,1.21382]
[1780522292113,54.15,65485.68,102.8,-0.97743,4e-05,1.21382]
[1780522292142,54.15,65493.44,102.8,-0.97709,4e-05,1.22931]
[1780522292285,54.15,65494.34,102.8,-0.97705,4e-05,1.23113]
[1780522293291,54.15,65491.74,102.8,-0.97717,4e-05,1.22576]
[1780522295305,54.15,65493.38,102.8,-0.9771,4e-05,1.22885]
[1780522296312,54.15,65495.61,102.8,-0.97701,4e-05,1.23325]
[1780522297319,54.15,65498.08,102.8,-0.9769,4e-05,1.23814]
[1780522298326,54.14,65499.03,102.8,-0.97686,4e-05,1.23994]
[1780522300340,54.14,65492.49,102.8,-0.97716,4e-05,1.22642]
[1780522301347,54.14,65491.43,102.8,-0.97721,4e-05,1.22417]
[1780522302354,54.14,65492.01,102.8,-0.97718,4e-05,1.22523]
[1780522303361,54.14,65491.43,102.8,-0.97721,4e-05,1.22395]
[1780522306382,54.13,65492.2,102.8,-0.97719,4e-05,1.22519]
[1780522308396,54.13,65490.16,102.8,-0.97728,4e-05,1.22086]
[1780522310362,54.13,65490.29,102.8,-0.97728,4e-05,1.22102]
[1780522310410,54.13,65491.31,102.8,-0.97723,4e-05,1.22298]
[1780522311416,54.13,65498.79,102.8,-0.9769,4e-05,1.23801]
[1780522312291,54.13,65498.79,102.8,-0.9769,4e-05,1.23801]
[1780522312380,54.13,65498.79,102.8,-0.9769,4e-05,1.23801]
[1780522312619,54.13,65498.79,102.8,-0.9769,4e-05,1.23801]
[1780522312813,54.13,65498.79,102.8,-0.9769,4e-05,1.23801]
[1780522312838,54.13,65501.82,102.8,-0.97677,4e-05,1.24405]
[1780522313654,54.13,65501.82,102.8,-0.97677,4e-05,1.24405]
[1780522313755,54.13,65505.52,102.8,-0.97661,5e-05,1.25148]
[1780522314438,54.12,65506.03,102.8,-0.97659,5e-05,1.25237]
[1780522316546,54.12,65505.95,102.8,-0.9766,5e-05,1.25205]
[1780522317459,54.12,65501.77,102.8,-0.97679,4e-05,1.2432]
[1780522319431,54.12,65501.61,102.8,-0.9768,4e-05,1.24274]
[1780522320932,54.12,65501.68,102.8,-0.9768,4e-05,1.24275]
[1780522321244,54.11,65500.9,102.8,-0.97684,4e-05,1.24089]
[1780522321824,54.11,65510.22,102.8,-0.97642,5e-05,1.25998]
[1780522322494,54.11,65512.08,102.8,-0.97634,5e-05,1.26365]
[1780522323501,54.11,65511.09,102.8,-0.97639,5e-05,1.26144]
[1780522324973,54.11,65512.05,102.8,-0.97635,5e-05,1.26308]
[1780522325951,54.11,65512.05,102.8,-0.97635,5e-05,1.26308]
[1780522326111,54.11,65512.05,102.8,-0.97635,5e-05,1.26308]
[1780522326143,54.11,65512.41,102.8,-0.97634,5e-05,1.26383]
[1780522326705,54.1,65535.65,102.8,-0.97526,5e-05,1.31232]
[1780522327568,54.1,65535.65,102.8,-0.97526,5e-05,1.31232]
[1780522327681,54.1,65535.65,102.8,-0.97526,5e-05,1.31232]
[1780522327709,54.1,65535.65,102.8,-0.97526,5e-05,1.31232]
[1780522327846,54.1,65535.65,102.8,-0.97526,5e-05,1.31232]
[1780522327945,54.1,65528.32,102.8,-0.97561,5e-05,1.29657]
[1780522329090,54.1,65528.32,102.8,-0.97561,5e-05,1.29657]
[1780522329143,54.1,65517.0,102.8,-0.97615,5e-05,1.27249]
[1780522329885,54.1,65511.34,102.8,-0.9764,5e-05,1.26078]
[1780522333901,54.09,65509.67,102.8,-0.97649,5e-05,1.25668]
[1780522335269,54.09,65517.2,102.8,-0.97616,5e-05,1.27189]
[1780522335596,54.09,65518.45,102.8,-0.9761,5e-05,1.27449]
[1780522338144,54.08,65517.66,102.8,-0.97615,5e-05,1.27228]
[1780522339624,54.08,65518.95,102.8,-0.9761,5e-05,1.27478]
[1780522340631,54.08,65518.4,102.8,-0.97612,5e-05,1.27344]
[1780522342645,54.07,65513.68,102.8,-0.97635,5e-05,1.26329]
[1780522343652,54.07,65508.15,102.8,-0.9766,5e-05,1.25173]
[1780522344659,54.07,65506.52,102.8,-0.97668,5e-05,1.24824]
[1780522345666,54.07,65506.0,102.8,-0.97671,4e-05,1.24703]
[1780522346677,54.06,65504.61,102.8,-0.97677,4e-05,1.24405]
[1780522347679,54.06,65513.25,102.8,-0.97639,5e-05,1.26165]
[1780522348687,54.06,65518.55,102.8,-0.97615,5e-05,1.27245]
[1780522349694,54.06,65523.5,102.8,-0.97592,5e-05,1.28258]
[1780522350701,54.06,65525.96,102.8,-0.97581,5e-05,1.28752]
[1780522351708,54.05,65527.85,102.8,-0.97582,5e-05,1.28621]
[1780522352715,54.05,65526.57,102.8,-0.97589,5e-05,1.28331]
[1780522355736,54.05,65527.72,102.8,-0.97585,5e-05,1.2851]
[1780522357750,54.04,65529.55,102.8,-0.97577,5e-05,1.28852]
[1780522359131,54.04,65529.55,102.8,-0.97577,5e-05,1.28852]
[1780522359330,54.04,65529.55,102.8,-0.97577,5e-05,1.28852]
[1780522359227,54.04,65530.8,102.8,-0.97572,5e-05,1.29072]
[1780522359889,54.04,65530.8,102.8,-0.97572,5e-05,1.29072]
[1780522359890,54.04,65545.0,102.8,-0.97505,5e-05,1.32081]
[1780522360622,54.04,65545.0,102.8,-0.97505,5e-05,1.32081]
[1780522361155,54.03,65549.54,102.8,-0.97484,5e-05,1.33027]
[1780522362021,54.03,65552.71,102.8,-0.97469,5e-05,1.33681]
[1780522363320,54.02,65550.96,102.8,-0.97479,5e-05,1.33245]
[1780522363794,54.02,65551.96,102.8,-0.97474,5e-05,1.3346]
[1780522364801,54.02,65549.22,102.8,-0.97488,5e-05,1.32841]
[1780522365807,54.02,65547.15,102.8,-0.97499,5e-05,1.32369]
[1780522369837,54.01,65545.2,102.8,-0.97511,5e-05,1.31842]
[1780522371029,54.0,65540.59,102.8,-0.97533,5e-05,1.30833]
[1780522371851,54.0,65537.48,102.8,-0.97548,5e-05,1.30148]
[1780522373340,54.0,65537.36,102.8,-0.9755,5e-05,1.30074]
[1780522373865,54.0,65534.95,102.8,-0.97561,5e-05,1.29565]
[1780522376885,53.99,65542.87,102.8,-0.97525,5e-05,1.31175]
[1780522377893,53.99,65544.51,102.8,-0.97518,5e-05,1.31502]
[1780522379257,53.98,65542.33,102.8,-0.9753,5e-05,1.30987]
[1780522379907,53.98,65538.31,102.8,-0.97549,5e-05,1.30134]
[1780522381921,53.98,65535.12,102.8,-0.97565,5e-05,1.29412]
[1780522382928,53.97,65533.39,102.8,-0.97573,5e-05,1.29025]
[1780522387011,53.96,65534.66,102.8,-0.97569,5e-05,1.29206]
[1780522387964,53.96,65536.51,102.8,-0.97561,5e-05,1.29574]
[1780522388971,53.96,65532.73,102.8,-0.97579,5e-05,1.28757]
[1780522390390,53.96,65532.73,102.8,-0.97579,5e-05,1.28757]
[1780522390668,53.96,65532.28,102.8,-0.97582,5e-05,1.2864]
[1780522391160,53.96,65532.28,102.8,-0.97582,5e-05,1.2864]
[1780522391236,53.96,65503.73,102.8,-0.97712,4e-05,1.22729]
[1780522391525,53.96,65503.73,102.8,-0.97712,4e-05,1.22729]
[1780522391732,53.96,65503.73,102.8,-0.97712,4e-05,1.22729]
[1780522392351,53.96,65503.73,102.8,-0.97712,4e-05,1.22729]
[1780522392323,53.95,65489.99,102.8,-0.97773,4e-05,1.19937]
[1780522393328,53.95,65487.34,102.8,-0.97785,4e-05,1.19404]
[1780522394006,53.95,65497.4,102.8,-0.97741,4e-05,1.21415]
[1780522394847,53.95,65497.4,102.8,-0.97741,4e-05,1.21415]
[1780522395013,53.95,65501.99,102.8,-0.97721,4e-05,1.22341]
[1780522395913,53.95,65501.99,102.8,-0.97721,4e-05,1.22341]
[1780522396273,53.95,65501.99,102.8,-0.97721,4e-05,1.22341]
[1780522396303,53.95,65487.39,102.8,-0.97785,4e-05,1.19409]
[1780522396738,53.95,65487.39,102.8,-0.97785,4e-05,1.19409]
[1780522396902,53.95,65487.39,102.8,-0.97785,4e-05,1.19409]
[1780522397180,53.95,65460.13,102.8,-0.979,4e-05,1.14086]
[1780522397843,53.95,65460.13,102.8,-0.979,4e-05,1.14086]
[1780522397908,53.95,65460.13,102.8,-0.979,4e-05,1.14086]
[1780522398058,53.95,65449.05,102.8,-0.97946,4e-05,1.11965]
[1780522399216,53.95,65450.15,102.8,-0.97941,4e-05,1.12173]
[1780522400074,53.95,65449.0,102.8,-0.97946,4e-05,1.1196]
[1780522401080,53.95,65446.74,102.8,-0.97955,4e-05,1.1154]
[1780522402142,53.95,65452.6,102.8,-0.97931,4e-05,1.12666]
[1780522402798,53.95,65452.6,102.8,-0.97931,4e-05,1.12666]
[1780522403094,53.95,65464.4,102.8,-0.97882,4e-05,1.14933]
[1780522403503,53.95,65464.4,102.8,-0.97882,4e-05,1.14933]
[1780522403550,53.95,65464.4,102.8,-0.97882,4e-05,1.14933]
[1780522403895,53.95,65464.4,102.8,-0.97882,4e-05,1.14933]
[1780522404101,53.95,65465.84,102.8,-0.97876,4e-05,1.15214]
[1780522405108,53.95,65467.77,102.8,-0.97868,4e-05,1.15589]
[1780522406115,53.95,65469.18,102.8,-0.97862,4e-05,1.15864]
[1780522407601,53.95,65468.99,102.8,-0.97862,4e-05,1.15828]
[1780522407992,53.95,65468.99,102.8,-0.97862,4e-05,1.15828]
[1780522408147,53.95,65494.04,102.8,-0.97755,4e-05,1.20769]
[1780522409103,53.95,65494.04,102.8,-0.97755,4e-05,1.20769]
[1780522409139,53.95,65531.06,102.8,-0.97588,5e-05,1.28348]
[1780522409984,53.95,65531.06,102.8,-0.97588,5e-05,1.28348]
[1780522410158,53.93,65545.83,102.8,-0.97524,5e-05,1.31266]
[1780522411163,53.93,65546.94,102.8,-0.97528,5e-05,1.30964]
[1780522411436,53.93,65546.94,102.8,-0.97528,5e-05,1.30964]
[1780522412304,53.93,65546.94,102.8,-0.97528,5e-05,1.30964]
[1780522412342,53.93,65541.31,102.8,-0.97555,5e-05,1.29745]
[1780522413178,53.92,65539.95,102.8,-0.97562,5e-05,1.29435]
[1780522414185,53.92,65541.42,102.8,-0.97556,5e-05,1.29723]
[1780522416201,53.92,65538.77,102.8,-0.97569,5e-05,1.29118]
[1780522417208,53.92,65526.14,102.8,-0.97628,5e-05,1.26455]
[1780522418215,53.91,65525.17,102.8,-0.97633,5e-05,1.26237]
[1780522418912,53.91,65525.17,102.8,-0.97633,5e-05,1.26237]
[1780522419162,53.91,65525.17,102.8,-0.97633,5e-05,1.26237]
[1780522419225,53.91,65516.96,102.8,-0.97671,5e-05,1.24527]
[1780522419803,53.91,65516.96,102.8,-0.97671,5e-05,1.24527]
[1780522420230,53.91,65506.46,102.8,-0.97718,4e-05,1.22373]
[1780522421237,53.91,65494.49,102.8,-0.97771,4e-05,1.19956]
[1780522422244,53.91,65494.09,102.8,-0.97773,4e-05,1.1987]
[1780522423251,53.91,65506.52,102.8,-0.97718,4e-05,1.22363]
[1780522424258,53.91,65518.69,102.8,-0.97664,5e-05,1.24837]
[1780522425265,53.9,65516.96,102.8,-0.97672,5e-05,1.24467]
[1780522428285,53.9,65520.38,102.8,-0.97657,5e-05,1.25129]
[1780522429292,53.9,65516.82,102.8,-0.97674,5e-05,1.24383]
[1780522429653,53.9,65516.82,102.8,-0.97674,5e-05,1.24383]
[1780522430300,53.9,65514.1,102.8,-0.97686,4e-05,1.23813]
[1780522431307,53.9,65504.12,102.8,-0.97731,4e-05,1.21774]
[1780522432314,53.9,65504.26,102.8,-0.97731,4e-05,1.21793]
[1780522433321,53.89,65495.52,102.8,-0.97769,4e-05,1.20029]
[1780522434328,53.89,65492.88,102.8,-0.97781,4e-05,1.19497]
[1780522435334,53.89,65490.54,102.8,-0.97791,4e-05,1.19027]
[1780522436342,53.89,65493.01,102.8,-0.97781,4e-05,1.19513]
[1780522440374,53.89,65493.66,102.8,-0.97778,4e-05,1.19623]
[1780522442388,53.89,65496.99,102.8,-0.97764,4e-05,1.20277]
[1780522443395,53.89,65498.88,102.8,-0.97756,4e-05,1.20649]
[1780522444402,53.89,65497.85,102.8,-0.9776,4e-05,1.20436]
[1780522445409,53.89,65496.18,102.8,-0.97768,4e-05,1.20095]
[1780522446416,53.89,65492.17,102.8,-0.97785,4e-05,1.1929]
[1780522447423,53.89,65489.24,102.8,-0.97798,4e-05,1.18704]
[1780522448430,53.89,65489.82,102.8,-0.97796,4e-05,1.18815]
[1780522449437,53.88,65489.35,102.8,-0.97798,4e-05,1.18718]
[1780522450444,53.88,65494.78,102.8,-0.97774,4e-05,1.19794]
[1780522451451,53.88,65498.04,102.8,-0.9776,4e-05,1.2044]
[1780522452885,53.88,65511.91,102.8,-0.97699,4e-05,1.23224]
[1780522453466,53.88,65515.96,102.8,-0.97681,5e-05,1.24051]
[1780522454472,53.88,65517.34,102.8,-0.97675,5e-05,1.24321]
[1780522456827,53.88,65512.23,102.8,-0.97699,4e-05,1.23239]
[1780522458328,53.88,65513.35,102.8,-0.97694,4e-05,1.23455]
[1780522460519,53.87,65515.45,102.8,-0.97685,4e-05,1.23861]
[1780522462029,53.87,65515.45,102.8,-0.97685,4e-05,1.23861]
[1780522462094,53.87,65515.45,102.8,-0.97685,4e-05,1.23861]
[1780522462195,53.87,65515.45,102.8,-0.97685,4e-05,1.23861]
[1780522462279,53.87,65514.07,102.8,-0.97692,4e-05,1.23555]
[1780522462827,53.87,65514.07,102.8,-0.97692,4e-05,1.23555]
[1780522463329,53.87,65530.69,102.8,-0.97617,5e-05,1.26965]
[1780522463540,53.87,65533.19,102.8,-0.97605,5e-05,1.27487]
[1780522465554,53.86,65530.36,102.8,-0.97619,5e-05,1.2686]
[1780522467567,53.86,65529.56,102.8,-0.97624,5e-05,1.26659]
[1780522468751,53.86,65529.56,102.8,-0.97624,5e-05,1.26659]
[1780522469248,53.86,65526.16,102.8,-0.9764,5e-05,1.2592]
[1780522469582,53.86,65520.97,102.8,-0.97664,5e-05,1.24849]
[1780522470592,53.86,65518.89,102.8,-0.97673,5e-05,1.24406]
[1780522471739,53.85,65512.16,102.8,-0.97713,4e-05,1.22524]
[1780522473069,53.85,65514.01,102.8,-0.97705,4e-05,1.22878]
[1780522473615,53.85,65514.56,102.8,-0.97703,4e-05,1.2299]
[1780522475398,53.85,65515.26,102.8,-0.977,4e-05,1.23112]
[1780522476641,53.85,65518.7,102.8,-0.97685,5e-05,1.23804]
[1780522478073,53.85,65520.2,102.8,-0.97678,5e-05,1.24089]
[1780522478652,53.85,65520.95,102.8,-0.97675,5e-05,1.24243]
[1780522479661,53.84,65519.58,102.8,-0.97681,5e-05,1.2395]
[1780522480667,53.84,65518.83,102.8,-0.97685,5e-05,1.23784]
[1780522481674,53.84,65513.9,102.8,-0.97707,4e-05,1.22766]
[1780522482681,53.84,65514.52,102.8,-0.97705,4e-05,1.22881]
[1780522483965,53.84,65513.91,102.8,-0.97708,4e-05,1.22737]
[1780522485480,53.84,65511.75,102.8,-0.97718,4e-05,1.22288]
[1780522485701,53.84,65510.72,102.8,-0.97723,4e-05,1.22079]
[1780522486594,53.84,65510.72,102.8,-0.97723,4e-05,1.22079]
[1780522486863,53.84,65510.72,102.8,-0.97723,4e-05,1.22079]
[1780522487484,53.84,65505.95,102.8,-0.97744,4e-05,1.21098]
[1780522487531,53.84,65505.95,102.8,-0.97744,4e-05,1.21098]
[1780522487683,53.84,65505.95,102.8,-0.97744,4e-05,1.21098]
[1780522487936,53.83,65503.14,102.8,-0.97757,4e-05,1.20527]
[1780522488723,53.83,65504.16,102.8,-0.97752,4e-05,1.20731]
[1780522489928,53.83,65504.16,102.8,-0.97752,4e-05,1.20731]
[1780522490005,53.83,65503.38,102.8,-0.97756,4e-05,1.20562]
[1780522490930,53.83,65503.38,102.8,-0.97756,4e-05,1.20562]
[1780522492751,53.83,65506.88,102.8,-0.97741,4e-05,1.21254]
[1780522495774,53.83,65508.22,102.8,-0.97735,4e-05,1.21504]
[1780522496782,53.83,65510.38,102.8,-0.97726,4e-05,1.21933]
[1780522497788,53.83,65509.2,102.8,-0.97731,4e-05,1.21686]
[1780522498796,53.83,65508.09,102.8,-0.97736,4e-05,1.21454]
[1780522500810,53.83,65506.07,102.8,-0.97746,4e-05,1.21031]
[1780522501817,53.82,65505.25,102.8,-0.97749,4e-05,1.20858]
[1780522505049,53.82,65505.43,102.8,-0.97749,4e-05,1.20874]
[1780522505138,53.82,65507.0,102.8,-0.97742,4e-05,1.21184]
[1780522505706,53.82,65507.0,102.8,-0.97742,4e-05,1.21184]
[1780522505809,53.82,65507.0,102.8,-0.97742,4e-05,1.21184]
[1780522506190,53.82,65514.85,102.8,-0.97707,4e-05,1.22766]
[1780522506935,53.82,65514.85,102.8,-0.97707,4e-05,1.22766]
[1780522506972,53.82,65527.14,102.8,-0.97652,5e-05,1.25276]
[1780522507859,53.82,65531.16,102.8,-0.97634,5e-05,1.26094]
[1780522509211,53.82,65531.16,102.8,-0.97634,5e-05,1.26094]
[1780522509262,53.82,65531.63,102.8,-0.97632,5e-05,1.26176]
[1780522509873,53.81,65516.12,102.8,-0.97703,4e-05,1.2297]
[1780522511162,53.81,65511.32,102.8,-0.97725,4e-05,1.21985]
[1780522511891,53.81,65518.94,102.8,-0.97691,4e-05,1.23527]
[1780522512898,53.81,65518.49,102.8,-0.97693,4e-05,1.23424]
[1780522513905,53.81,65519.88,102.8,-0.97687,5e-05,1.23697]
[1780522514912,53.81,65526.78,102.8,-0.97656,5e-05,1.25104]
[1780522515902,53.81,65526.78,102.8,-0.97656,5e-05,1.25104]
[1780522515919,53.81,65536.54,102.8,-0.97612,5e-05,1.27117]
[1780522517084,53.81,65537.37,102.8,-0.97608,5e-05,1.27273]
[1780522517933,53.8,65545.34,102.8,-0.97571,5e-05,1.2893]
[1780522518940,53.8,65546.23,102.8,-0.97568,5e-05,1.29097]
[1780522519946,53.8,65547.51,102.8,-0.97562,5e-05,1.29347]
[1780522521052,53.8,65546.86,102.8,-0.97566,5e-05,1.29189]
[1780522521961,53.8,65542.86,102.8,-0.97585,5e-05,1.28324]
[1780522523975,53.79,65543.67,102.8,-0.97582,5e-05,1.28456]
[1780522526212,53.79,65544.0,102.8,-0.97581,5e-05,1.28506]
[1780522526312,53.79,65545.15,102.8,-0.97576,5e-05,1.28729]
[1780522526996,53.78,65546.25,102.8,-0.97571,5e-05,1.28941]
[1780522528005,53.78,65547.1,102.8,-0.97568,5e-05,1.29101]
[1780522529825,53.78,65547.09,102.8,-0.97568,5e-05,1.29078]
[1780522530245,53.78,65551.48,102.8,-0.97548,5e-05,1.29988]
[1780522530790,53.78,65551.48,102.8,-0.97548,5e-05,1.29988]
[1780522530796,53.78,65551.48,102.8,-0.97548,5e-05,1.29988]
[1780522530963,53.78,65551.48,102.8,-0.97548,5e-05,1.29988]
[1780522531266,53.78,65551.48,102.8,-0.97548,5e-05,1.29988]
[1780522531417,53.78,65551.48,102.8,-0.97548,5e-05,1.29988]
[1780522531482,53.78,65556.97,102.8,-0.97531,5e-05,1.30623]
[1780522532034,53.77,65561.14,102.8,-0.97512,5e-05,1.31492]
[1780522533043,53.77,65559.26,102.8,-0.97522,5e-05,1.31064]
[1780522538078,53.76,65559.08,102.8,-0.97525,5e-05,1.30907]
[1780522539085,53.76,65560.07,102.8,-0.97521,5e-05,1.31095]
[1780522540408,53.75,65561.1,102.8,-0.97517,5e-05,1.31292]
[1780522541398,53.75,65567.93,102.8,-0.97484,5e-05,1.32736]
[1780522542031,53.75,65567.93,102.8,-0.97484,5e-05,1.32736]
[1780522542110,53.75,65572.0,102.8,-0.97465,5e-05,1.33591]
[1780522543116,53.75,65575.36,102.8,-0.97449,5e-05,1.34293]
[1780522545387,53.74,65575.04,102.8,-0.97452,5e-05,1.34194]
[1780522545483,53.74,65579.62,102.8,-0.9743,5e-05,1.35164]
[1780522545961,53.74,65579.62,102.8,-0.9743,5e-05,1.35164]
[1780522546146,53.74,65588.35,102.8,-0.97387,5e-05,1.37054]
[1780522547155,53.73,65588.06,102.8,-0.97389,5e-05,1.36955]
[1780522548162,53.73,65589.62,102.8,-0.97382,5e-05,1.37266]
[1780522549168,53.73,65595.69,102.8,-0.97353,5e-05,1.3858]
[1780522550176,53.72,65597.07,102.8,-0.97347,5e-05,1.38851]
[1780522552190,53.71,65596.21,102.8,-0.97353,5e-05,1.38584]
[1780522554204,53.71,65597.3,102.8,-0.97349,5e-05,1.38753]
[1780522556218,53.7,65598.88,102.8,-0.97343,5e-05,1.39032]
[1780522558232,53.69,65596.75,102.8,-0.97355,5e-05,1.3848]
[1780522559239,53.69,65598.01,102.8,-0.97349,5e-05,1.38725]
[1780522560246,53.68,65596.08,102.8,-0.9736,5e-05,1.38257]
[1780522561255,53.68,65572.33,102.8,-0.97478,5e-05,1.3304]
[1780522562260,53.68,65566.18,102.8,-0.97509,5e-05,1.3165]
[1780522563267,53.67,65566.85,102.8,-0.97506,5e-05,1.31769]
[1780522564488,53.67,65579.54,102.8,-0.97445,5e-05,1.34495]
[1780522565281,53.67,65586.15,102.8,-0.97412,5e-05,1.35944]
[1780522566288,53.66,65577.23,102.8,-0.97458,5e-05,1.33929]
[1780522567295,53.66,65576.87,102.8,-0.9746,5e-05,1.33822]
[1780522568302,53.66,65583.43,102.8,-0.97429,5e-05,1.35226]
[1780522569477,53.66,65584.03,102.8,-0.97426,5e-05,1.35327]
[1780522570439,53.65,65595.83,102.8,-0.97368,5e-05,1.37903]
[1780522571326,53.65,65599.1,102.8,-0.97352,5e-05,1.38596]
[1780522572333,53.65,65600.51,102.8,-0.97346,5e-05,1.38875]
[1780522573340,53.64,65601.9,102.8,-0.9734,5e-05,1.39148]
[1780522576361,53.63,65600.12,102.8,-0.97352,5e-05,1.38637]
[1780522577633,53.63,65599.87,102.8,-0.97354,5e-05,1.38545]
[1780522577816,53.63,65599.87,102.8,-0.97354,5e-05,1.38545]
[1780522578532,53.63,65599.87,102.8,-0.97354,5e-05,1.38545]
[1780522578572,53.63,65599.87,102.8,-0.97354,5e-05,1.38545]
[1780522578378,53.62,65619.34,102.8,-0.97255,5e-05,1.42906]
[1780522578786,53.62,65619.34,102.8,-0.97255,5e-05,1.42906]
[1780522579062,53.62,65619.34,102.8,-0.97255,5e-05,1.42906]
[1780522579530,53.62,65619.34,102.8,-0.97255,5e-05,1.42906]
[1780522579382,53.62,65623.11,102.8,-0.97236,5e-05,1.43724]
[1780522579613,53.62,65623.11,102.8,-0.97236,5e-05,1.43724]
[1780522579711,53.62,65623.11,102.8,-0.97236,5e-05,1.43724]
[1780522580390,53.62,65624.73,102.8,-0.97227,5e-05,1.44096]
[1780522581546,53.62,65624.73,102.8,-0.97227,5e-05,1.44096]
[1780522581563,53.61,65623.76,102.8,-0.97235,5e-05,1.43782]
[1780522582405,53.6,65625.68,102.8,-0.97226,5e-05,1.44177]
[1780522583072,53.6,65625.68,102.8,-0.97226,5e-05,1.44177]
[1780522583412,53.6,65626.41,102.8,-0.97223,5e-05,1.44298]
[1780522584395,53.6,65626.41,102.8,-0.97223,5e-05,1.44298]
[1780522584419,53.59,65628.12,102.8,-0.97215,5e-05,1.44646]
[1780522585426,53.59,65629.64,102.8,-0.97207,5e-05,1.44996]
[1780522587467,53.58,65624.52,102.8,-0.97236,5e-05,1.43722]
[1780522588472,53.58,65620.51,102.8,-0.97258,5e-05,1.42756]
[1780522589479,53.57,65619.69,102.8,-0.97264,5e-05,1.4248]
[1780522590486,53.57,65620.7,102.8,-0.9726,5e-05,1.42667]
[1780522590679,53.57,65620.7,102.8,-0.9726,5e-05,1.42667]
[1780522590731,53.57,65620.7,102.8,-0.9726,5e-05,1.42667]
[1780522591493,53.56,65619.85,102.8,-0.97275,5e-05,1.4189]
[1780522591675,53.56,65619.85,102.8,-0.97275,5e-05,1.4189]
[1780522592551,53.56,65619.85,102.8,-0.97275,5e-05,1.4189]
[1780522592500,53.56,65616.24,102.8,-0.97295,5e-05,1.41028]
[1780522593370,53.56,65616.24,102.8,-0.97295,5e-05,1.41028]
[1780522593508,53.55,65603.52,102.8,-0.97361,5e-05,1.38125]
[1780522593788,53.55,65603.52,102.8,-0.97361,5e-05,1.38125]
[1780522593862,53.55,65603.52,102.8,-0.97361,5e-05,1.38125]
[1780522594514,53.55,65599.41,102.8,-0.97382,5e-05,1.37174]
[1780522595521,53.55,65595.57,102.8,-0.97402,5e-05,1.36289]
[1780522596530,53.54,65586.48,102.8,-0.97448,5e-05,1.34258]
[1780522597537,53.54,65588.46,102.8,-0.97439,5e-05,1.34662]
[1780522598544,53.54,65590.6,102.8,-0.97429,5e-05,1.35102]
[1780522601565,53.53,65588.57,102.8,-0.97441,5e-05,1.34566]
[1780522603579,53.52,65587.35,102.8,-0.97449,5e-05,1.3424]
[1780522604355,53.52,65587.35,102.8,-0.97449,5e-05,1.3424]
[1780522604565,53.52,65587.35,102.8,-0.97449,5e-05,1.3424]
[1780522604589,53.52,65573.7,102.8,-0.97516,5e-05,1.3125]
[1780522604878,53.52,65573.7,102.8,-0.97516,5e-05,1.3125]
[1780522605594,53.52,65562.56,102.8,-0.97569,5e-05,1.28845]
[1780522606526,53.52,65562.56,102.8,-0.97569,5e-05,1.28845]
[1780522606601,53.51,65558.8,102.8,-0.97588,5e-05,1.28029]
[1780522606648,53.51,65558.8,102.8,-0.97588,5e-05,1.28029]
[1780522606918,53.51,65558.8,102.8,-0.97588,5e-05,1.28029]
[1780522607600,53.51,65558.8,102.8,-0.97588,5e-05,1.28029]
[1780522607611,53.51,65538.71,102.8,-0.97681,5e-05,1.23818]
[1780522607947,53.51,65538.71,102.8,-0.97681,5e-05,1.23818]
[1780522608618,53.51,65529.63,102.8,-0.97722,4e-05,1.21946]
[1780522609047,53.51,65529.63,102.8,-0.97722,4e-05,1.21946]
[1780522609625,53.51,65529.85,102.8,-0.97721,4e-05,1.21983]
[1780522609832,53.51,65529.85,102.8,-0.97721,4e-05,1.21983]
[1780522610632,53.51,65543.53,102.8,-0.97659,5e-05,1.24788]
[1780522610738,53.51,65543.53,102.8,-0.97659,5e-05,1.24788]
[1780522610933,53.51,65543.53,102.8,-0.97659,5e-05,1.24788]
[1780522611639,53.51,65551.14,102.8,-0.97625,5e-05,1.26361]
[1780522612676,53.51,65552.65,102.8,-0.97618,5e-05,1.26662]
[1780522613653,53.5,65553.91,102.8,-0.97612,5e-05,1.26911]
[1780522615666,53.5,65557.98,102.8,-0.97594,5e-05,1.27736]
[1780522616674,53.5,65558.82,102.8,-0.97591,5e-05,1.27895]
[1780522619258,53.5,65559.24,102.8,-0.97589,5e-05,1.27966]
[1780522619290,53.5,65559.24,102.8,-0.97589,5e-05,1.27966]
[1780522619350,53.49,65559.85,102.8,-0.97587,5e-05,1.28059]
[1780522620456,53.49,65559.85,102.8,-0.97587,5e-05,1.28059]
[1780522620473,53.49,65569.1,102.8,-0.97543,5e-05,1.30026]
[1780522620702,53.49,65570.95,102.8,-0.97535,5e-05,1.30401]
[1780522621709,53.49,65572.73,102.8,-0.97527,5e-05,1.3076]
[1780522623394,53.48,65565.0,102.8,-0.97564,5e-05,1.29066]
[1780522623726,53.48,65573.06,102.8,-0.97526,5e-05,1.30789]
[1780522625594,53.48,65567.15,102.8,-0.97555,5e-05,1.29481]
[1780522626274,53.48,65567.15,102.8,-0.97555,5e-05,1.29481]
[1780522626355,53.48,65564.8,102.8,-0.97567,5e-05,1.28961]
[1780522627564,53.48,65564.8,102.8,-0.97567,5e-05,1.28961]
[1780522627570,53.48,65571.17,102.8,-0.97537,5e-05,1.30299]
[1780522627757,53.48,65574.39,102.8,-0.97522,5e-05,1.3099]
[1780522630777,53.47,65573.52,102.8,-0.97527,5e-05,1.30734]
[1780522633282,53.47,65573.34,102.8,-0.97529,5e-05,1.30673]
[1780522633387,53.46,65574.56,102.8,-0.97524,5e-05,1.3089]
[1780522633871,53.46,65574.56,102.8,-0.97524,5e-05,1.3089]
[1780522634593,53.46,65574.56,102.8,-0.97524,5e-05,1.3089]
[1780522633943,53.46,65585.12,102.8,-0.97473,5e-05,1.33174]
[1780522635314,53.46,65588.49,102.8,-0.97457,5e-05,1.33855]
[1780522636420,53.45,65581.31,102.8,-0.97493,5e-05,1.32267]
[1780522636825,53.45,65566.27,102.8,-0.97565,5e-05,1.29038]
[1780522637832,53.45,65566.71,102.8,-0.97564,5e-05,1.29112]
[1780522638838,53.45,65567.46,102.8,-0.9756,5e-05,1.29252]
[1780522639846,53.45,65568.55,102.8,-0.97556,5e-05,1.29464]
[1780522642561,53.44,65568.21,102.8,-0.97558,5e-05,1.29371]
[1780522642616,53.44,65568.21,102.8,-0.97558,5e-05,1.29371]
[1780522642629,53.44,65568.1,102.8,-0.97559,5e-05,1.29308]
[1780522643450,53.44,65568.1,102.8,-0.97559,5e-05,1.29308]
[1780522643475,53.44,65557.73,102.8,-0.97608,5e-05,1.27095]
[1780522644443,53.44,65557.73,102.8,-0.97608,5e-05,1.27095]
[1780522644657,53.44,65539.45,102.8,-0.97693,5e-05,1.23281]
[1780522645020,53.44,65539.45,102.8,-0.97693,5e-05,1.23281]
[1780522645068,53.44,65523.66,102.8,-0.97763,4e-05,1.20064]
[1780522645888,53.44,65515.61,102.8,-0.97799,4e-05,1.18444]
[1780522647639,53.44,65530.67,102.8,-0.97732,4e-05,1.21472]
[1780522647902,53.44,65539.63,102.8,-0.97692,5e-05,1.23306]
[1780522648909,53.44,65523.39,102.8,-0.97765,4e-05,1.19988]
[1780522649916,53.44,65522.6,102.8,-0.97769,4e-05,1.19825]
[1780522650923,53.43,65521.87,102.8,-0.97772,4e-05,1.19674]
[1780522652595,53.43,65514.87,102.8,-0.97811,4e-05,1.17784]
[1780522652937,53.43,65503.48,102.8,-0.9786,4e-05,1.15534]
[1780522654664,53.44,65502.16,102.8,-0.97866,4e-05,1.15282]
[1780522655512,53.44,65505.51,102.8,-0.97851,4e-05,1.15942]
[1780522655958,53.44,65504.75,102.8,-0.97854,4e-05,1.15793]
[1780522656965,53.44,65503.94,102.8,-0.97858,4e-05,1.15637]
[1780522660993,53.44,65507.03,102.8,-0.97844,4e-05,1.16257]
[1780522662000,53.44,65506.1,102.8,-0.97848,4e-05,1.16076]
[1780522663468,53.44,65504.34,102.8,-0.97856,4e-05,1.15735]
[1780522664043,53.44,65510.68,102.8,-0.97829,4e-05,1.16985]
[1780522665025,53.44,65509.43,102.8,-0.97834,4e-05,1.16739]
[1780522666030,53.44,65506.66,102.8,-0.97846,4e-05,1.16194]
[1780522668047,53.44,65505.01,102.8,-0.97853,4e-05,1.15874]
[1780522669054,53.44,65506.95,102.8,-0.97844,4e-05,1.16258]
[1780522670068,53.44,65503.95,102.8,-0.97857,4e-05,1.15671]
[1780522671694,53.44,65504.54,102.8,-0.97854,4e-05,1.15792]
[1780522672077,53.44,65502.75,102.8,-0.97862,4e-05,1.15441]
[1780522673014,53.44,65502.75,102.8,-0.97862,4e-05,1.15441]
[1780522673232,53.44,65502.75,102.8,-0.97862,4e-05,1.15441]
[1780522673442,53.44,65495.79,102.8,-0.97891,4e-05,1.14092]
[1780522673825,53.44,65495.79,102.8,-0.97891,4e-05,1.14092]
[1780522674154,53.44,65495.79,102.8,-0.97891,4e-05,1.14092]
[1780522674228,53.44,65484.1,102.8,-0.9794,4e-05,1.11838]
[1780522675098,53.44,65483.07,102.8,-0.97944,4e-05,1.11651]
[1780522676105,53.44,65479.41,102.8,-0.97959,4e-05,1.10963]
[1780522677113,53.44,65478.72,102.8,-0.97961,4e-05,1.10842]
[1780522678317,53.44,65478.72,102.8,-0.97961,4e-05,1.10842]
[1780522678396,53.45,65481.33,102.8,-0.9795,4e-05,1.11361]
[1780522679236,53.45,65481.33,102.8,-0.9795,4e-05,1.11361]
[1780522679628,53.45,65481.33,102.8,-0.9795,4e-05,1.11361]
[1780522679318,53.45,65489.39,102.8,-0.97917,4e-05,1.12906]
[1780522680134,53.45,65487.66,102.8,-0.97924,4e-05,1.12581]
[1780522682284,53.45,65487.35,102.8,-0.97925,4e-05,1.1253]
[1780522682493,53.45,65487.35,102.8,-0.97925,4e-05,1.1253]
[1780522682669,53.45,65482.21,102.8,-0.97946,4e-05,1.11563]
[1780522683211,53.45,65482.21,102.8,-0.97946,4e-05,1.11563]
[1780522683216,53.45,65468.23,102.8,-0.98003,4e-05,1.08917]
[1780522684091,53.45,65468.23,102.8,-0.98003,4e-05,1.08917]
[1780522684231,53.45,65467.37,102.8,-0.98006,4e-05,1.08771]
[1780522685611,53.46,65477.44,102.8,-0.97965,4e-05,1.10699]
[1780522686214,53.46,65481.31,102.8,-0.97949,4e-05,1.11435]
[1780522687221,53.46,65479.19,102.8,-0.97957,4e-05,1.11043]
[1780522688462,53.46,65478.35,102.8,-0.9796,4e-05,1.10904]
[1780522689235,53.46,65470.49,102.8,-0.97992,4e-05,1.09417]
[1780522690310,53.46,65469.06,102.8,-0.97998,4e-05,1.09159]
[1780522690826,53.46,65469.06,102.8,-0.97998,4e-05,1.09159]
[1780522690865,53.46,65469.06,102.8,-0.97998,4e-05,1.09159]
[1780522691253,53.46,65464.51,102.8,-0.98016,4e-05,1.08321]
[1780522692192,53.46,65464.51,102.8,-0.98016,4e-05,1.08321]
[1780522692258,53.46,65461.43,102.8,-0.98027,4e-05,1.07761]
[1780522693473,53.47,65460.41,102.8,-0.98031,4e-05,1.07603]
[1780522695279,53.47,65460.97,102.8,-0.98028,4e-05,1.07723]
[1780522699307,53.48,65458.39,102.8,-0.98037,4e-05,1.07309]
[1780522700315,53.48,65460.14,102.8,-0.9803,4e-05,1.0765]
[1780522701321,53.48,65456.51,102.8,-0.98044,4e-05,1.06994]
[1780522702476,53.48,65456.51,102.8,-0.98044,4e-05,1.06994]
[1780522702538,53.48,65453.87,102.8,-0.98053,4e-05,1.06541]
[1780522703336,53.48,65442.79,102.8,-0.98097,4e-05,1.04513]
[1780522704447,53.48,65442.79,102.8,-0.98097,4e-05,1.04513]
[1780522704474,53.49,65445.68,102.8,-0.98085,4e-05,1.05079]
[1780522704998,53.49,65445.68,102.8,-0.98085,4e-05,1.05079]
[1780522705712,53.49,65445.68,102.8,-0.98085,4e-05,1.05079]
[1780522705350,53.49,65446.54,102.8,-0.98081,4e-05,1.05236]
[1780522706357,53.49,65442.0,102.8,-0.98098,4e-05,1.0443]
[1780522707431,53.49,65442.0,102.8,-0.98098,4e-05,1.0443]
[1780522707449,53.5,65435.16,102.8,-0.98124,4e-05,1.03236]
[1780522709378,53.5,65433.55,102.8,-0.98129,4e-05,1.0297]
[1780522711392,53.51,65431.83,102.8,-0.98143,4e-05,1.02265]
[1780522712399,53.51,65425.4,102.8,-0.98166,4e-05,1.01145]
[1780522713406,53.51,65421.46,102.8,-0.9818,4e-05,1.00501]
[1780522714413,53.51,65417.3,102.8,-0.98195,4e-05,0.99769]
[1780522715424,53.52,65422.57,102.8,-0.98175,4e-05,1.00724]
[1780522716430,53.52,65425.78,102.8,-0.98162,4e-05,1.01349]
[1780522717437,53.53,65426.84,102.8,-0.98157,4e-05,1.01564]
[1780522718444,53.53,65418.15,102.8,-0.98189,4e-05,1.00055]
[1780522719662,53.53,65412.74,102.8,-0.98208,4e-05,0.99137]
[1780522720738,53.54,65414.37,102.8,-0.98202,4e-05,0.99451]
[1780522721699,53.54,65408.6,102.8,-0.98222,4e-05,0.98476]
[1780522722472,53.55,65403.92,102.8,-0.98239,4e-05,0.97697]
[1780522723445,53.55,65403.92,102.8,-0.98239,4e-05,0.97697]
[1780522723481,53.55,65400.12,102.8,-0.98252,4e-05,0.97076]
[1780522724013,53.55,65400.12,102.8,-0.98252,4e-05,0.97076]
[1780522724604,53.55,65400.12,102.8,-0.98252,4e-05,0.97076]
[1780522724679,53.55,65395.46,102.8,-0.98268,4e-05,0.96312]
[1780522724873,53.55,65395.46,102.8,-0.98268,4e-05,0.96312]
[1780522724999,53.55,65395.46,102.8,-0.98268,4e-05,0.96312]
[1780522725030,53.55,65395.46,102.8,-0.98268,4e-05,0.96312]
[1780522725558,53.55,65394.51,102.8,-0.98271,4e-05,0.9615]
[1780522725854,53.55,65394.51,102.8,-0.98271,4e-05,0.9615]
[1780522725866,53.55,65394.51,102.8,-0.98271,4e-05,0.9615]
[1780522725923,53.55,65394.51,102.8,-0.98271,4e-05,0.9615]
[1780522726032,53.55,65394.51,102.8,-0.98271,4e-05,0.9615]
[1780522726485,53.55,65394.51,102.8,-0.98271,4e-05,0.9615]
[1780522726510,53.56,65377.49,102.8,-0.9833,3e-05,0.9332]
[1780522727278,53.56,65377.49,102.8,-0.9833,3e-05,0.9332]
[1780522727417,53.56,65377.49,102.8,-0.9833,3e-05,0.9332]
[1780522727642,53.57,65364.61,102.8,-0.98372,3e-05,0.91268]
[1780522728364,53.57,65364.61,102.8,-0.98372,3e-05,0.91268]
[1780522728522,53.57,65368.21,102.8,-0.98359,3e-05,0.919]
[1780522728841,53.57,65368.21,102.8,-0.98359,3e-05,0.919]
[1780522729530,53.58,65369.48,102.8,-0.98354,3e-05,0.9215]
[1780522730543,53.58,65361.79,102.8,-0.98379,3e-05,0.90931]
[1780522731479,53.58,65361.79,102.8,-0.98379,3e-05,0.90931]
[1780522731679,53.59,65351.84,102.8,-0.98411,3e-05,0.89363]
[1780522731956,53.59,65351.84,102.8,-0.98411,3e-05,0.89363]
[1780522732674,53.59,65351.84,102.8,-0.98411,3e-05,0.89363]
[1780522732676,53.59,65341.9,102.8,-0.98443,3e-05,0.8782]
[1780522732839,53.59,65341.9,102.8,-0.98443,3e-05,0.8782]
[1780522732986,53.59,65341.9,102.8,-0.98443,3e-05,0.8782]
[1780522733564,53.6,65338.57,102.8,-0.98453,3e-05,0.87339]
[1780522734571,53.66,65335.96,102.8,-0.98452,3e-05,0.87381]
[1780522735578,53.72,65329.87,102.8,-0.98462,3e-05,0.86876]
[1780522736740,53.72,65329.23,102.8,-0.98463,3e-05,0.86822]
[1780522737448,53.72,65329.23,102.8,-0.98463,3e-05,0.86822]
[1780522737676,53.72,65329.23,102.8,-0.98463,3e-05,0.86822]
[1780522737707,53.78,65328.4,102.8,-0.98457,3e-05,0.87143]
[1780522738603,53.79,65325.52,102.8,-0.98465,3e-05,0.86737]
[1780522739426,53.79,65325.52,102.8,-0.98465,3e-05,0.86737]
[1780522739679,53.79,65325.52,102.8,-0.98465,3e-05,0.86737]
[1780522739757,53.85,65321.59,102.8,-0.98468,3e-05,0.86574]
[1780522740724,53.85,65321.59,102.8,-0.98468,3e-05,0.86574]
[1780522740617,53.91,65317.41,102.8,-0.98472,3e-05,0.86372]
[1780522741623,53.97,65314.33,102.8,-0.98473,3e-05,0.86341]
[1780522742631,53.97,65319.53,102.8,-0.98455,3e-05,0.87198]
[1780522743638,53.98,65321.9,102.8,-0.98447,3e-05,0.87616]
[1780522744645,53.99,65327.16,102.8,-0.98429,3e-05,0.88492]
[1780522745653,53.99,65328.86,102.8,-0.98422,3e-05,0.88806]
[1780522746660,54.0,65333.95,102.8,-0.98405,3e-05,0.89662]
[1780522746891,54.0,65333.95,102.8,-0.98405,3e-05,0.89662]
[1780522747411,54.0,65333.95,102.8,-0.98405,3e-05,0.89662]
[1780522747485,54.0,65333.95,102.8,-0.98405,3e-05,0.89662]
[1780522747678,54.0,65333.95,102.8,-0.98405,3e-05,0.89662]
[1780522747772,54.0,65344.1,102.8,-0.9837,3e-05,0.91342]
[1780522748102,54.0,65344.1,102.8,-0.9837,3e-05,0.91342]
[1780522748676,54.01,65333.04,102.8,-0.98406,3e-05,0.896]
[1780522749474,54.01,65333.04,102.8,-0.98406,3e-05,0.896]
[1780522749683,54.01,65326.75,102.8,-0.98426,3e-05,0.88642]
[1780522750689,54.02,65327.35,102.8,-0.98423,3e-05,0.88782]
[1780522751697,54.03,65329.43,102.8,-0.98415,3e-05,0.89157]
[1780522752704,54.03,65336.59,102.8,-0.98391,3e-05,0.90347]
[1780522753722,54.03,65336.59,102.8,-0.98391,3e-05,0.90347]
[1780522753754,54.03,65336.59,102.8,-0.98391,3e-05,0.90347]
[1780522753770,54.03,65336.59,102.8,-0.98391,3e-05,0.90347]
[1780522753711,54.04,65347.28,102.8,-0.98354,3e-05,0.92122]
[1780522754718,54.04,65351.2,102.8,-0.9834,3e-05,0.92803]
[1780522754878,54.04,65351.2,102.8,-0.9834,3e-05,0.92803]
[1780522755726,54.05,65363.69,102.8,-0.98296,3e-05,0.9491]
[1780522756082,54.05,65363.69,102.8,-0.98296,3e-05,0.9491]
[1780522756268,54.05,65363.69,102.8,-0.98296,3e-05,0.9491]
[1780522756295,54.05,65363.69,102.8,-0.98296,3e-05,0.9491]
[1780522756733,54.05,65378.85,102.8,-0.98242,4e-05,0.97505]
[1780522757740,54.05,65391.48,102.8,-0.98196,4e-05,0.99709]
[1780522758746,54.06,65402.14,102.8,-0.98156,4e-05,1.016]
[1780522759436,54.06,65402.14,102.8,-0.98156,4e-05,1.016]
[1780522759473,54.06,65402.14,102.8,-0.98156,4e-05,1.016]
[1780522759496,54.06,65402.14,102.8,-0.98156,4e-05,1.016]
[1780522759754,54.06,65405.33,102.8,-0.98143,4e-05,1.02187]
[1780522759974,54.06,65405.33,102.8,-0.98143,4e-05,1.02187]
[1780522760733,54.06,65405.33,102.8,-0.98143,4e-05,1.02187]
[1780522760761,54.06,65407.91,102.8,-0.98133,4e-05,1.02667]
[1780522761769,54.07,65413.63,102.8,-0.98111,4e-05,1.03708]
[1780522762808,54.07,65413.63,102.8,-0.98111,4e-05,1.03708]
[1780522762775,54.07,65416.77,102.8,-0.98099,4e-05,1.04292]
[1780522763053,54.07,65416.77,102.8,-0.98099,4e-05,1.04292]
[1780522763284,54.07,65416.77,102.8,-0.98099,4e-05,1.04292]
[1780522763783,54.07,65376.05,102.8,-0.98248,4e-05,0.97193]
[1780522764071,54.07,65376.05,102.8,-0.98248,4e-05,0.97193]
[1780522764356,54.07,65376.05,102.8,-0.98248,4e-05,0.97193]
[1780522764790,54.08,65365.05,102.8,-0.98287,3e-05,0.95367]
[1780522765797,54.08,65373.57,102.8,-0.98256,4e-05,0.96837]
[1780522766199,54.08,65373.57,102.8,-0.98256,4e-05,0.96837]
[1780522766266,54.08,65373.57,102.8,-0.98256,4e-05,0.96837]
[1780522766804,54.08,65373.56,102.8,-0.98255,4e-05,0.96867]
[1780522769825,54.1,65374.37,102.8,-0.9825,4e-05,0.971]
[1780522771004,54.1,65374.37,102.8,-0.9825,4e-05,0.971]
[1780522772743,54.1,65374.37,102.8,-0.98257,4e-05,0.96702]
[1780522772798,54.11,65376.3,102.8,-0.98249,4e-05,0.97092]
[1780522772846,54.11,65384.33,102.8,-0.9822,4e-05,0.98464]
[1780522773853,54.11,65384.56,102.8,-0.98219,4e-05,0.98532]
[1780522775867,54.12,65385.24,102.8,-0.98215,4e-05,0.98707]
[1780522777463,54.12,65385.24,102.8,-0.98215,4e-05,0.98707]
[1780522779895,54.13,65387.32,102.8,-0.98205,4e-05,0.9918]
[1780522783217,54.14,65387.38,102.8,-0.98204,4e-05,0.99246]
[1780522784649,54.14,65387.76,102.8,-0.98202,4e-05,0.99339]
[1780522785195,54.15,65387.21,102.8,-0.98202,4e-05,0.99299]
[1780522785231,54.15,65385.24,102.8,-0.9821,4e-05,0.98959]
[1780522786131,54.15,65385.24,102.8,-0.9821,4e-05,0.98959]
[1780522786229,54.15,65380.36,102.8,-0.98227,4e-05,0.98149]
[1780522786944,54.16,65379.66,102.8,-0.98229,4e-05,0.98058]
[1780522787951,54.16,65380.88,102.8,-0.98224,4e-05,0.98297]
[1780522788958,54.16,65379.69,102.8,-0.98227,4e-05,0.98122]
[1780522789965,54.17,65377.91,102.8,-0.98233,4e-05,0.97847]
[1780522793369,54.18,65374.94,102.8,-0.98242,4e-05,0.9743]
[1780522793998,54.18,65369.92,102.8,-0.98259,4e-05,0.96608]
[1780522795008,54.19,65373.57,102.8,-0.98245,4e-05,0.97259]
[1780522796014,54.19,65382.14,102.8,-0.98214,4e-05,0.98754]
[1780522797020,54.19,65381.96,102.8,-0.98214,4e-05,0.98752]
[1780522798027,54.2,65375.53,102.8,-0.98236,4e-05,0.97679]
[1780522799034,54.2,65375.7,102.8,-0.98235,4e-05,0.97738]
[1780522800043,54.2,65377.41,102.8,-0.98228,4e-05,0.9806]
[1780522800880,54.2,65377.41,102.8,-0.98228,4e-05,0.9806]
[1780522801604,54.2,65377.41,102.8,-0.98228,4e-05,0.9806]
[1780522801894,54.2,65377.41,102.8,-0.98228,4e-05,0.9806]
[1780522801668,54.21,65360.83,102.8,-0.98286,3e-05,0.95319]
[1780522802389,54.21,65358.63,102.8,-0.98293,3e-05,0.94951]
[1780522803188,54.22,65379.84,102.8,-0.98218,4e-05,0.98574]
[1780522804442,54.22,65379.84,102.8,-0.98218,4e-05,0.98574]
[1780522804748,54.22,65379.84,102.8,-0.98218,4e-05,0.98574]
[1780522804818,54.22,65368.11,102.8,-0.98258,4e-05,0.96636]
[1780522805077,54.22,65355.29,102.8,-0.98303,3e-05,0.94489]
[1780522805898,54.22,65355.29,102.8,-0.98303,3e-05,0.94489]
[1780522805957,54.22,65355.29,102.8,-0.98303,3e-05,0.94489]
[1780522806170,54.22,65355.29,102.8,-0.98303,3e-05,0.94489]
[1780522806232,54.23,65346.34,102.8,-0.98333,3e-05,0.93046]
[1780522807097,54.23,65339.98,102.8,-0.98354,3e-05,0.92043]
[1780522808102,54.24,65337.89,102.8,-0.9836,3e-05,0.91742]
[1780522808981,54.24,65337.89,102.8,-0.9836,3e-05,0.91742]
[1780522810117,54.25,65334.78,102.8,-0.98369,3e-05,0.91316]
[1780522811124,54.25,65333.39,102.8,-0.98373,3e-05,0.91131]
[1780522812131,54.26,65332.31,102.8,-0.98375,3e-05,0.90997]
[1780522813668,54.26,65328.71,102.8,-0.98387,3e-05,0.90458]
[1780522814145,54.27,65321.12,102.8,-0.98411,3e-05,0.89287]
[1780522815152,54.27,65317.16,102.8,-0.98423,3e-05,0.88702]
[1780522816253,54.28,65316.27,102.8,-0.98425,3e-05,0.88605]
[1780522817460,54.29,65314.01,102.8,-0.98431,3e-05,0.88292]
[1780522818179,54.29,65322.16,102.8,-0.98404,3e-05,0.89626]
[1780522819186,54.3,65320.23,102.8,-0.98409,3e-05,0.89361]
[1780522821199,54.31,65321.82,102.8,-0.98402,3e-05,0.89699]
[1780522822207,54.31,65322.75,102.8,-0.98398,3e-05,0.89889]
[1780522823814,54.32,65323.65,102.8,-0.98394,3e-05,0.90115]
[1780522824228,54.32,65316.77,102.8,-0.98416,3e-05,0.89021]
[1780522825230,54.33,65315.27,102.8,-0.9842,3e-05,0.88826]
[1780522826243,54.33,65315.79,102.8,-0.98417,3e-05,0.88951]
[1780522827246,54.34,65318.83,102.8,-0.98407,3e-05,0.89476]
[1780522829260,54.35,65320.02,102.8,-0.98401,3e-05,0.89749]
[1780522830266,54.36,65320.7,102.8,-0.98398,3e-05,0.89898]
[1780522833288,54.37,65323.28,102.8,-0.98394,3e-05,0.90024]
[1780522834295,54.38,65327.46,102.8,-0.98379,3e-05,0.90735]
[1780522835302,54.38,65328.06,102.8,-0.98376,3e-05,0.90871]
[1780522836310,54.39,65330.18,102.8,-0.98369,3e-05,0.91251]
[1780522837317,54.39,65331.09,102.8,-0.98365,3e-05,0.91437]
[1780522838324,54.4,65333.33,102.8,-0.98356,3e-05,0.91838]
[1780522840338,54.41,65335.06,102.8,-0.98349,3e-05,0.92195]
[1780522841093,54.41,65335.06,102.8,-0.98349,3e-05,0.92195]
[1780522841517,54.41,65335.06,102.8,-0.98349,3e-05,0.92195]
[1780522841710,54.41,65335.06,102.8,-0.98349,3e-05,0.92195]
[1780522841811,54.42,65336.94,102.8,-0.98341,3e-05,0.92575]
[1780522842352,54.42,65338.73,102.8,-0.98335,3e-05,0.92867]
[1780522843359,54.42,65340.12,102.8,-0.9833,3e-05,0.93131]
[1780522844418,54.42,65340.12,102.8,-0.9833,3e-05,0.93131]
[1780522844432,54.43,65336.39,102.8,-0.98341,3e-05,0.92557]
[1780522845374,54.43,65331.43,102.8,-0.98357,3e-05,0.91788]
[1780522846380,54.44,65327.63,102.8,-0.98369,3e-05,0.91212]
[1780522847387,54.44,65319.93,102.8,-0.98394,3e-05,0.90017]
[1780522848871,54.45,65314.82,102.8,-0.98409,3e-05,0.89287]
[1780522849401,54.45,65315.41,102.8,-0.98407,3e-05,0.8938]
[1780522850417,54.45,65315.41,102.8,-0.98407,3e-05,0.8938]
[1780522850767,54.45,65315.41,102.8,-0.98407,3e-05,0.8938]
[1780522850863,54.46,65315.0,102.8,-0.98407,3e-05,0.89398]
[1780522851448,54.46,65315.0,102.8,-0.98407,3e-05,0.89398]
[1780522851548,54.46,65313.55,102.8,-0.98411,3e-05,0.89169]
[1780522852792,54.47,65312.83,102.8,-0.98412,3e-05,0.89138]
[1780522853436,54.47,65310.4,102.8,-0.9842,3e-05,0.88755]
[1780522854793,54.47,65310.4,102.8,-0.9842,3e-05,0.88755]
[1780522854867,54.49,65307.73,102.8,-0.98427,3e-05,0.88419]
[1780522855737,54.49,65294.09,102.8,-0.9847,3e-05,0.86297]
[1780522856183,54.49,65294.09,102.8,-0.9847,3e-05,0.86297]
[1780522856453,54.49,65281.67,102.8,-0.98508,3e-05,0.8444]
[1780522857322,54.49,65281.67,102.8,-0.98508,3e-05,0.8444]
[1780522857426,54.49,65281.67,102.8,-0.98508,3e-05,0.8444]
[1780522857461,54.5,65274.69,102.8,-0.98529,3e-05,0.83431]
[1780522858637,54.5,65272.47,102.8,-0.98535,3e-05,0.83142]
[1780522859720,54.51,65270.6,102.8,-0.98539,3e-05,0.8295]
[1780522860481,54.51,65265.36,102.8,-0.98554,3e-05,0.8217]
[1780522861094,54.51,65265.36,102.8,-0.98554,3e-05,0.8217]
[1780522861603,54.51,65265.36,102.8,-0.98554,3e-05,0.8217]
[1780522861626,54.52,65251.39,102.8,-0.98595,3e-05,0.80162]
[1780522862544,54.52,65251.39,102.8,-0.98595,3e-05,0.80162]
[1780522862636,54.58,65239.98,102.8,-0.9862,3e-05,0.78937]
[1780522863303,54.58,65239.98,102.8,-0.9862,3e-05,0.78937]
[1780522863568,54.58,65239.98,102.8,-0.9862,3e-05,0.78937]
[1780522863662,54.64,65252.3,102.8,-0.98575,3e-05,0.81147]
[1780522864525,54.65,65266.97,102.8,-0.9853,3e-05,0.83362]
[1780522865532,54.65,65269.64,102.8,-0.98521,3e-05,0.83806]
[1780522866539,54.66,65267.37,102.8,-0.98527,3e-05,0.8351]
[1780522867664,54.66,65261.32,102.8,-0.98544,3e-05,0.82651]
[1780522868879,54.73,65249.19,102.8,-0.98571,3e-05,0.81333]
[1780522869708,54.74,65250.83,102.8,-0.98565,3e-05,0.81617]
[1780522870839,54.74,65255.68,102.8,-0.9855,3e-05,0.82375]
[1780522871573,54.74,65265.64,102.8,-0.9852,3e-05,0.8386]
[1780522872776,54.75,65263.59,102.8,-0.98525,3e-05,0.83596]
[1780522873594,54.75,65253.25,102.8,-0.98555,3e-05,0.82103]
[1780522874721,54.87,65242.72,102.8,-0.98569,3e-05,0.81411]
[1780522875755,54.93,65241.74,102.8,-0.98563,3e-05,0.81693]
[1780522876616,54.93,65240.99,102.8,-0.98566,3e-05,0.81583]
[1780522879913,55.17,65240.48,102.8,-0.98532,3e-05,0.83218]
[1780522880645,55.17,65239.77,102.8,-0.98534,3e-05,0.83113]
[1780522882800,55.23,65240.08,102.8,-0.98525,3e-05,0.83588]
[1780522882909,55.23,65240.08,102.8,-0.98525,3e-05,0.83588]
[1780522882901,55.35,65239.51,102.8,-0.98509,3e-05,0.84364]
[1780522883666,55.35,65238.98,102.8,-0.9851,3e-05,0.84285]
[1780522884674,55.41,65237.48,102.8,-0.98506,3e-05,0.84492]
[1780522886688,55.58,65235.06,102.8,-0.98487,3e-05,0.85425]
[1780522888701,55.65,65233.01,102.8,-0.98483,3e-05,0.85593]
[1780522889236,55.65,65233.01,102.8,-0.98483,3e-05,0.85593]
[1780522889252,55.65,65233.01,102.8,-0.98483,3e-05,0.85593]
[1780522889709,55.66,65232.17,102.8,-0.98485,3e-05,0.85511]
[1780522890715,55.66,65231.3,102.8,-0.98487,3e-05,0.85424]
[1780522891722,55.67,65230.25,102.8,-0.98496,3e-05,0.84915]
[1780522895691,55.69,65230.4,102.8,-0.98493,3e-05,0.85068]
[1780522895757,55.69,65228.77,102.8,-0.98497,3e-05,0.84868]
[1780522896029,55.69,65228.77,102.8,-0.98497,3e-05,0.84868]
[1780522896818,55.69,65228.77,102.8,-0.98497,3e-05,0.84868]
[1780522896871,55.7,65219.4,102.8,-0.98524,3e-05,0.83523]
[1780522897770,55.7,65214.79,102.8,-0.98537,3e-05,0.82889]
[1780522898227,55.7,65214.79,102.8,-0.98537,3e-05,0.82889]
[1780522898777,55.71,65223.93,102.8,-0.98509,3e-05,0.84278]
[1780522899784,55.72,65228.7,102.8,-0.98493,3e-05,0.85031]
[1780522903812,55.74,65230.06,102.8,-0.98486,3e-05,0.85408]
[1780522905825,55.75,65231.73,102.8,-0.98479,3e-05,0.85746]
[1780522906833,55.76,65232.84,102.8,-0.98474,3e-05,0.85956]
[1780522908847,55.77,65231.89,102.8,-0.98475,3e-05,0.859]
[1780522909854,55.78,65232.42,102.8,-0.98473,3e-05,0.86022]
[1780522910861,55.78,65230.53,102.8,-0.98478,3e-05,0.85781]
[1780522912876,55.79,65229.83,102.8,-0.98478,3e-05,0.85763]
[1780522913881,55.8,65229.23,102.8,-0.98479,3e-05,0.85716]
[1780522915897,55.81,65228.22,102.8,-0.9848,3e-05,0.85652]
[1780522917912,55.82,65228.83,102.8,-0.98477,3e-05,0.8583]
[1780522918919,55.83,65227.74,102.8,-0.98479,3e-05,0.8571]
[1780522919926,55.84,65229.49,102.8,-0.98473,3e-05,0.86016]
[1780522920932,55.84,65228.14,102.8,-0.98476,3e-05,0.85856]
[1780522921946,55.85,65233.87,102.8,-0.98458,3e-05,0.86762]
[1780522922139,55.85,65233.87,102.8,-0.98458,3e-05,0.86762]
[1780522922356,55.85,65233.87,102.8,-0.98458,3e-05,0.86762]
[1780522922969,55.85,65242.76,102.8,-0.98429,3e-05,0.88158]
[1780522923014,55.85,65242.76,102.8,-0.98429,3e-05,0.88158]
[1780522923289,55.85,65242.76,102.8,-0.98429,3e-05,0.88158]
[1780522923973,55.86,65237.3,102.8,-0.98445,3e-05,0.87364]
[1780522924980,55.86,65235.01,102.8,-0.98452,3e-05,0.87057]
[1780522925987,55.87,65237.22,102.8,-0.98444,3e-05,0.87434]
[1780522926994,55.88,65235.85,102.8,-0.98447,3e-05,0.87266]
[1780522928001,55.88,65234.92,102.8,-0.98449,3e-05,0.87166]
[1780522929008,55.89,65234.17,102.8,-0.98451,3e-05,0.87093]
[1780522930016,55.89,65234.97,102.8,-0.98447,3e-05,0.87255]
[1780522932029,55.9,65236.04,102.8,-0.98442,3e-05,0.875]
[1780522933037,55.91,65234.77,102.8,-0.98446,3e-05,0.87347]
[1780522935340,55.92,65229.02,102.8,-0.98462,3e-05,0.86557]
[1780522936058,55.93,65223.15,102.8,-0.98479,3e-05,0.85717]
[1780522937322,55.93,65220.58,102.8,-0.98486,3e-05,0.85376]
[1780522939723,55.94,65222.71,102.8,-0.98478,3e-05,0.85781]
[1780522940086,55.95,65221.25,102.8,-0.98481,3e-05,0.85606]
[1780522945121,55.98,65221.25,102.8,-0.98477,3e-05,0.85821]
[1780522948146,56.0,65223.74,102.8,-0.98466,3e-05,0.86322]
[1780522950159,56.01,65225.29,102.8,-0.9846,3e-05,0.86639]
[1780522953180,56.03,65224.31,102.8,-0.98467,3e-05,0.86217]
[1780522955291,56.03,65224.34,102.8,-0.98466,3e-05,0.86264]
[1780522955400,56.03,65224.34,102.8,-0.98466,3e-05,0.86264]
[1780522956031,56.04,65223.93,102.8,-0.98466,3e-05,0.86286]
[1780522956146,56.04,65223.93,102.8,-0.98466,3e-05,0.86286]
[1780522956790,56.04,65223.93,102.8,-0.98466,3e-05,0.86286]
[1780522956881,56.05,65252.9,102.8,-0.98373,3e-05,0.90759]
[1780522957954,56.05,65247.99,102.8,-0.98389,3e-05,0.90031]
[1780522958748,56.05,65244.34,102.8,-0.984,3e-05,0.89465]
[1780522959399,56.06,65247.67,102.8,-0.98389,3e-05,0.90018]
[1780522961220,56.07,65247.5,102.8,-0.98388,3e-05,0.90064]
[1780522961234,56.07,65247.5,102.8,-0.98388,3e-05,0.90064]
[1780522961405,56.07,65250.07,102.8,-0.9838,3e-05,0.90464]
[1780522962481,56.07,65250.07,102.8,-0.9838,3e-05,0.90464]
[1780522962868,56.08,65260.16,102.8,-0.98345,3e-05,0.92115]
[1780522963837,56.08,65263.9,102.8,-0.98333,3e-05,0.92707]
[1780522964264,56.08,65265.11,102.8,-0.98328,3e-05,0.92931]
[1780522965691,56.08,65265.94,102.8,-0.98326,3e-05,0.93063]
[1780522966281,56.08,65267.25,102.8,-0.98321,3e-05,0.93303]
[1780522967381,56.08,65267.25,102.8,-0.98321,3e-05,0.93303]
[1780522967416,56.08,65267.25,102.8,-0.98321,3e-05,0.93303]
[1780522967949,56.08,65267.25,102.8,-0.98321,3e-05,0.93303]
[1780522968038,56.09,65273.05,102.8,-0.983,3e-05,0.94295]
[1780522968522,56.09,65273.05,102.8,-0.983,3e-05,0.94295]
[1780522968767,56.09,65273.05,102.8,-0.983,3e-05,0.94295]
[1780522968789,56.1,65291.6,102.8,-0.98236,3e-05,0.97344]
[1780522969320,56.1,65300.96,102.8,-0.98203,4e-05,0.98921]
[1780522970756,56.1,65302.37,102.8,-0.98197,4e-05,0.99178]
[1780522971334,56.11,65303.7,102.8,-0.98192,4e-05,0.99422]
[1780522972341,56.11,65301.1,102.8,-0.98201,4e-05,0.99009]
[1780522973348,56.11,65302.59,102.8,-0.98195,4e-05,0.99279]
[1780522974373,56.11,65302.59,102.8,-0.98195,4e-05,0.99279]
[1780522974416,56.11,65302.59,102.8,-0.98195,4e-05,0.99279]
[1780522974517,56.11,65302.59,102.8,-0.98195,4e-05,0.99279]
[1780522974964,56.11,65302.59,102.8,-0.98195,4e-05,0.99279]
[1780522975056,56.11,65302.59,102.8,-0.98195,4e-05,0.99279]
[1780522974961,56.11,65307.08,102.8,-0.98179,4e-05,1.00054]
[1780522975658,56.11,65307.08,102.8,-0.98179,4e-05,1.00054]
[1780522975669,56.11,65307.08,102.8,-0.98179,4e-05,1.00054]
[1780522975766,56.12,65329.14,102.8,-0.98098,4e-05,1.03839]
[1780522976473,56.12,65329.14,102.8,-0.98098,4e-05,1.03839]
[1780522976899,56.12,65329.98,102.8,-0.98095,4e-05,1.03999]
[1780522977811,56.12,65329.98,102.8,-0.98095,4e-05,1.03999]
[1780522977840,56.12,65326.43,102.8,-0.98108,4e-05,1.03399]
[1780522978388,56.12,65326.97,102.8,-0.98105,4e-05,1.03507]
[1780522979711,56.12,65325.26,102.8,-0.98111,4e-05,1.03226]
[1780522980402,56.12,65326.32,102.8,-0.98107,4e-05,1.03424]
[1780522983058,56.13,65324.85,102.8,-0.98111,4e-05,1.03215]
[1780522984742,56.13,65325.41,102.8,-0.98109,4e-05,1.03326]
[1780522985690,56.13,65326.64,102.8,-0.98104,4e-05,1.03553]
[1780522986467,56.14,65340.17,102.8,-0.98054,4e-05,1.05925]
[1780522987586,56.14,65340.17,102.8,-0.98054,4e-05,1.05925]
[1780522987833,56.14,65344.37,102.8,-0.98037,4e-05,1.06675]
[1780522988855,56.14,65344.37,102.8,-0.98037,4e-05,1.06675]
[1780522988956,56.14,65342.34,102.8,-0.98045,4e-05,1.06336]
[1780522989307,56.14,65342.34,102.8,-0.98045,4e-05,1.06336]
[1780522989367,56.14,65342.34,102.8,-0.98045,4e-05,1.06336]
[1780522989398,56.14,65342.34,102.8,-0.98045,4e-05,1.06336]
[1780522989519,56.14,65354.95,102.8,-0.97997,4e-05,1.08575]
[1780522990438,56.14,65354.95,102.8,-0.97997,4e-05,1.08575]
[1780522990573,56.14,65354.95,102.8,-0.97997,4e-05,1.08575]
[1780522990711,56.14,65354.95,102.8,-0.97997,4e-05,1.08575]
[1780522991097,56.14,65354.95,102.8,-0.97997,4e-05,1.08575]
[1780522990779,56.14,65360.86,102.8,-0.97974,4e-05,1.09643]
[1780522991511,56.14,65358.07,102.8,-0.97984,4e-05,1.09145]
[1780522992543,56.14,65358.07,102.8,-0.97984,4e-05,1.09145]
[1780522993033,56.14,65373.58,102.8,-0.97923,4e-05,1.11965]
[1780522993526,56.14,65384.01,102.8,-0.97881,4e-05,1.13888]
[1780522995055,56.14,65388.81,102.8,-0.97862,4e-05,1.14775]
[1780522995201,56.14,65388.81,102.8,-0.97862,4e-05,1.14775]
[1780522995389,56.14,65388.81,102.8,-0.97862,4e-05,1.14775]
[1780522995542,56.14,65402.19,102.8,-0.97807,4e-05,1.17293]
[1780522996186,56.14,65402.19,102.8,-0.97807,4e-05,1.17293]
[1780522996391,56.14,65402.19,102.8,-0.97807,4e-05,1.17293]
[1780522996413,56.14,65402.19,102.8,-0.97807,4e-05,1.17293]
[1780522996872,56.14,65402.02,102.8,-0.97808,4e-05,1.17252]
[1780522997556,56.14,65385.65,102.8,-0.97875,4e-05,1.1417]
[1780522998951,56.14,65377.89,102.8,-0.97907,4e-05,1.12731]
[1780522999706,56.14,65377.89,102.8,-0.97907,4e-05,1.12731]
[1780522999728,56.14,65377.89,102.8,-0.97907,4e-05,1.12731]
[1780522999795,56.14,65392.88,102.8,-0.97846,4e-05,1.15516]
[1780523000115,56.14,65392.88,102.8,-0.97846,4e-05,1.15516]
[1780523000153,56.14,65392.88,102.8,-0.97846,4e-05,1.15516]
[1780523000301,56.14,65392.88,102.8,-0.97846,4e-05,1.15516]
[1780523000578,56.14,65385.26,102.8,-0.97877,4e-05,1.14088]
[1780523001163,56.14,65385.26,102.8,-0.97877,4e-05,1.14088]
[1780523001274,56.14,65385.26,102.8,-0.97877,4e-05,1.14088]
[1780523001585,56.14,65383.19,102.8,-0.97886,4e-05,1.13701]
[1780523002236,56.14,65383.19,102.8,-0.97886,4e-05,1.13701]
[1780523002572,56.14,65383.19,102.8,-0.97886,4e-05,1.13701]
[1780523002835,56.14,65383.19,102.8,-0.97886,4e-05,1.13701]
[1780523002881,56.14,65393.02,102.8,-0.97846,4e-05,1.15531]
[1780523003449,56.14,65393.02,102.8,-0.97846,4e-05,1.15531]
[1780523003622,56.14,65393.02,102.8,-0.97846,4e-05,1.15531]
[1780523003666,56.14,65401.66,102.8,-0.9781,4e-05,1.17155]
[1780523004605,56.14,65407.97,102.8,-0.97784,4e-05,1.18347]
[1780523005870,56.13,65415.11,102.8,-0.97754,4e-05,1.19707]
[1780523006696,56.13,65411.96,102.8,-0.97768,4e-05,1.19089]
[1780523007573,56.13,65411.96,102.8,-0.97768,4e-05,1.19089]
[1780523007638,56.13,65411.96,102.8,-0.97768,4e-05,1.19089]
[1780523007656,56.13,65411.96,102.8,-0.97768,4e-05,1.19089]
[1780523007884,56.13,65411.96,102.8,-0.97768,4e-05,1.19089]
[1780523007996,56.13,65411.96,102.8,-0.97768,4e-05,1.19089]
[1780523008066,56.13,65406.01,102.8,-0.97793,4e-05,1.1793]
[1780523008187,56.13,65406.01,102.8,-0.97793,4e-05,1.1793]
[1780523008248,56.13,65406.01,102.8,-0.97793,4e-05,1.1793]
[1780523008788,56.13,65406.01,102.8,-0.97793,4e-05,1.1793]
[1780523008836,56.13,65406.06,102.8,-0.97793,4e-05,1.17939]
[1780523010706,56.13,65406.2,102.8,-0.97792,4e-05,1.17957]
[1780523010933,56.13,65422.84,102.8,-0.97722,4e-05,1.2115]
[1780523011660,56.13,65413.09,102.8,-0.97773,4e-05,1.18761]
[1780523012990,56.12,65414.88,102.8,-0.97766,4e-05,1.19081]
[1780523013674,56.12,65411.87,102.8,-0.97778,4e-05,1.18504]
[1780523014681,56.12,65413.65,102.8,-0.97771,4e-05,1.18835]
[1780523015723,56.12,65413.65,102.8,-0.97771,4e-05,1.18835]
[1780523015830,56.12,65413.65,102.8,-0.97771,4e-05,1.18835]
[1780523016028,56.12,65413.65,102.8,-0.97771,4e-05,1.18835]
[1780523016030,56.12,65426.33,102.8,-0.97717,4e-05,1.21274]
[1780523016841,56.12,65430.28,102.8,-0.97701,4e-05,1.22029]
[1780523017523,56.12,65430.28,102.8,-0.97701,4e-05,1.22029]
[1780523017567,56.12,65430.28,102.8,-0.97701,4e-05,1.22029]
[1780523017585,56.12,65430.28,102.8,-0.97701,4e-05,1.22029]
[1780523018026,56.12,65430.28,102.8,-0.97701,4e-05,1.22029]
[1780523017706,56.12,65460.2,102.8,-0.97568,5e-05,1.27969]
[1780523018599,56.12,65460.2,102.8,-0.97568,5e-05,1.27969]
[1780523018984,56.12,65460.2,102.8,-0.97568,5e-05,1.27969]
[1780523019015,56.11,65471.33,102.8,-0.97518,5e-05,1.30212]
[1780523020044,56.11,65479.46,102.8,-0.97482,5e-05,1.31824]
[1780523020727,56.11,65485.88,102.8,-0.97451,5e-05,1.33158]
[1780523021734,56.1,65484.77,102.8,-0.97457,5e-05,1.32891]
[1780523022960,56.1,65484.77,102.8,-0.97457,5e-05,1.32891]
[1780523023031,56.1,65484.77,102.8,-0.97457,5e-05,1.32891]
[1780523023080,56.1,65482.69,102.8,-0.97469,5e-05,1.32388]
[1780523023213,56.1,65482.69,102.8,-0.97469,5e-05,1.32388]
[1780523023939,56.1,65470.02,102.8,-0.97528,5e-05,1.29775]
[1780523024163,56.1,65470.02,102.8,-0.97528,5e-05,1.29775]
[1780523024498,56.1,65470.02,102.8,-0.97528,5e-05,1.29775]
[1780523025103,56.09,65469.18,102.8,-0.97532,5e-05,1.29573]
[1780523025766,56.09,65469.73,102.8,-0.9753,5e-05,1.29656]
[1780523029795,56.08,65469.03,102.8,-0.97536,5e-05,1.29395]
[1780523030902,56.08,65469.03,102.8,-0.97536,5e-05,1.29395]
[1780523031100,56.07,65467.0,102.8,-0.97546,5e-05,1.28951]
[1780523031841,56.07,65478.77,102.8,-0.97493,5e-05,1.31338]
[1780523032855,56.07,65476.64,102.8,-0.97503,5e-05,1.3087]
[1780523033798,56.07,65476.64,102.8,-0.97503,5e-05,1.3087]
[1780523033874,56.06,65484.42,102.8,-0.97468,5e-05,1.32449]
[1780523034799,56.06,65484.42,102.8,-0.97468,5e-05,1.32449]
[1780523034992,56.06,65484.42,102.8,-0.97468,5e-05,1.32449]
[1780523035086,56.06,65473.86,102.8,-0.97517,5e-05,1.30234]
[1780523035329,56.06,65473.86,102.8,-0.97517,5e-05,1.30234]
[1780523035932,56.06,65473.86,102.8,-0.97517,5e-05,1.30234]
[1780523036203,56.06,65473.86,102.8,-0.97517,5e-05,1.30234]
[1780523036036,56.06,65464.55,102.8,-0.97561,5e-05,1.28298]
[1780523036577,56.06,65464.55,102.8,-0.97561,5e-05,1.28298]
[1780523036641,56.06,65464.55,102.8,-0.97561,5e-05,1.28298]
[1780523037013,56.06,65464.55,102.8,-0.97561,5e-05,1.28298]
[1780523037063,56.05,65476.12,102.8,-0.97508,5e-05,1.30634]
[1780523037408,56.05,65476.12,102.8,-0.97508,5e-05,1.30634]
[1780523037416,56.05,65476.12,102.8,-0.97508,5e-05,1.30634]
[1780523037891,56.05,65477.54,102.8,-0.97502,5e-05,1.309]
[1780523038521,56.05,65477.54,102.8,-0.97502,5e-05,1.309]
[1780523038591,56.05,65477.54,102.8,-0.97502,5e-05,1.309]
[1780523038896,56.05,65486.33,102.8,-0.97462,5e-05,1.32691]
[1780523039256,56.05,65486.33,102.8,-0.97462,5e-05,1.32691]
[1780523040110,56.04,65487.36,102.8,-0.97458,5e-05,1.32873]
[1780523040915,56.04,65481.28,102.8,-0.97487,5e-05,1.31575]
[1780523042187,56.03,65470.85,102.8,-0.97537,5e-05,1.29362]
[1780523042562,56.03,65470.85,102.8,-0.97537,5e-05,1.29362]
[1780523042880,56.03,65470.85,102.8,-0.97537,5e-05,1.29362]
[1780523042930,56.03,65467.58,102.8,-0.97552,5e-05,1.28694]
[1780523044026,56.03,65463.84,102.8,-0.9757,5e-05,1.27905]
[1780523044578,56.03,65463.84,102.8,-0.9757,5e-05,1.27905]
[1780523045041,56.03,65463.84,102.8,-0.9757,5e-05,1.27905]
[1780523045086,56.02,65458.31,102.8,-0.97596,5e-05,1.26733]
[1780523045565,56.02,65458.31,102.8,-0.97596,5e-05,1.26733]
[1780523045951,56.02,65456.39,102.8,-0.97605,4e-05,1.26347]
[1780523046965,56.02,65447.57,102.8,-0.97645,4e-05,1.24559]
[1780523047977,56.02,65444.7,102.8,-0.97658,4e-05,1.23966]
[1780523048683,56.02,65444.7,102.8,-0.97658,4e-05,1.23966]
[1780523048945,56.02,65444.7,102.8,-0.97658,4e-05,1.23966]
[1780523049155,56.02,65444.7,102.8,-0.97658,4e-05,1.23966]
[1780523049185,56.02,65444.7,102.8,-0.97658,4e-05,1.23966]
[1780523048984,56.01,65435.05,102.8,-0.977,4e-05,1.22044]
[1780523049806,56.01,65435.05,102.8,-0.977,4e-05,1.22044]
[1780523050210,56.01,65435.05,102.8,-0.977,4e-05,1.22044]
[1780523049991,56.01,65417.38,102.8,-0.97777,4e-05,1.18599]
[1780523051136,56.01,65412.68,102.8,-0.97797,4e-05,1.17675]
[1780523051293,56.01,65412.68,102.8,-0.97797,4e-05,1.17675]
[1780523051812,56.01,65412.68,102.8,-0.97797,4e-05,1.17675]
[1780523052006,56.01,65410.59,102.8,-0.97806,4e-05,1.17277]
[1780523053012,56.01,65411.96,102.8,-0.978,4e-05,1.17529]
[1780523054019,56.01,65409.13,102.8,-0.97812,4e-05,1.16983]
[1780523055026,56.01,65410.97,102.8,-0.97805,4e-05,1.17325]
[1780523056033,56.01,65412.22,102.8,-0.978,4e-05,1.17556]
[1780523057040,56.0,65413.59,102.8,-0.97794,4e-05,1.17809]
[1780523057265,56.0,65413.59,102.8,-0.97794,4e-05,1.17809]
[1780523057773,56.0,65413.59,102.8,-0.97794,4e-05,1.17809]
[1780523058047,56.0,65418.42,102.8,-0.97774,4e-05,1.18726]
[1780523059054,56.0,65421.18,102.8,-0.97762,4e-05,1.19248]
[1780523060853,56.0,65421.4,102.8,-0.97762,4e-05,1.1928]
[1780523061068,56.0,65423.38,102.8,-0.97753,4e-05,1.19651]
[1780523062075,56.0,65431.06,102.8,-0.97721,4e-05,1.2113]
[1780523062353,56.0,65431.06,102.8,-0.97721,4e-05,1.2113]
[1780523062751,56.0,65431.06,102.8,-0.97721,4e-05,1.2113]
[1780523064089,56.0,65429.96,102.8,-0.97726,4e-05,1.2089]
[1780523064698,56.0,65429.96,102.8,-0.97726,4e-05,1.2089]
[1780523065838,55.99,65430.4,102.8,-0.97724,4e-05,1.20961]
[1780523066103,55.99,65431.64,102.8,-0.9772,4e-05,1.21175]
[1780523067110,55.99,65432.31,102.8,-0.97717,4e-05,1.21291]
[1780523067753,55.99,65432.31,102.8,-0.97717,4e-05,1.21291]
[1780523067896,55.99,65432.31,102.8,-0.97717,4e-05,1.21291]
[1780523068139,55.99,65432.36,102.8,-0.97717,4e-05,1.21301]
[1780523069070,55.99,65432.36,102.8,-0.97717,4e-05,1.21301]
[1780523069151,55.99,65432.36,102.8,-0.97717,4e-05,1.21301]
[1780523069171,55.99,65434.24,102.8,-0.97709,4e-05,1.21639]
[1780523070135,55.99,65425.76,102.8,-0.97746,4e-05,1.19989]
[1780523071142,55.98,65423.07,102.8,-0.97767,4e-05,1.18952]
[1780523072149,55.98,65421.77,102.8,-0.97772,4e-05,1.18702]
[1780523074184,55.98,65418.59,102.8,-0.97786,4e-05,1.18072]
[1780523074482,55.98,65418.59,102.8,-0.97786,4e-05,1.18072]
[1780523075178,55.98,65407.7,102.8,-0.97832,4e-05,1.15991]
[1780523075601,55.98,65407.7,102.8,-0.97832,4e-05,1.15991]
[1780523076185,55.98,65405.0,102.8,-0.97843,4e-05,1.15468]
[1780523080477,55.98,65405.01,102.8,-0.97844,4e-05,1.15452]
[1780523081230,55.98,65391.08,102.8,-0.97901,4e-05,1.12848]
[1780523081726,55.98,65391.08,102.8,-0.97901,4e-05,1.12848]
[1780523082237,55.98,65393.39,102.8,-0.97891,4e-05,1.13276]
[1780523084251,55.98,65388.56,102.8,-0.97911,4e-05,1.12381]
[1780523085259,55.98,65388.05,102.8,-0.97913,4e-05,1.12288]
[1780523086264,55.98,65386.77,102.8,-0.97918,4e-05,1.12053]
[1780523087271,55.98,65388.37,102.8,-0.97911,4e-05,1.12349]
[1780523088279,55.98,65388.96,102.8,-0.97909,4e-05,1.12458]
[1780523090310,55.98,65390.21,102.8,-0.97904,4e-05,1.1269]
[1780523091444,55.98,65390.21,102.8,-0.97904,4e-05,1.1269]
[1780523091703,55.98,65390.21,102.8,-0.97904,4e-05,1.1269]
[1780523091834,55.98,65390.21,102.8,-0.97904,4e-05,1.1269]
[1780523091909,55.98,65399.47,102.8,-0.97866,4e-05,1.14412]
[1780523092652,55.98,65399.47,102.8,-0.97866,4e-05,1.14412]
[1780523092702,55.98,65406.14,102.8,-0.97839,4e-05,1.15661]
[1780523093318,55.97,65410.34,102.8,-0.97822,4e-05,1.16449]
[1780523094784,55.97,65414.17,102.8,-0.97806,4e-05,1.1717]
[1780523095385,55.97,65414.17,102.8,-0.97806,4e-05,1.1717]
[1780523096216,55.97,65414.17,102.8,-0.97806,4e-05,1.1717]
[1780523096242,55.97,65415.81,102.8,-0.97799,4e-05,1.17475]
[1780523097126,55.97,65415.81,102.8,-0.97799,4e-05,1.17475]
[1780523097213,55.97,65420.53,102.8,-0.9778,4e-05,1.1837]
[1780523097370,55.97,65427.2,102.8,-0.97751,4e-05,1.19654]
[1780523098377,55.97,65426.92,102.8,-0.97753,4e-05,1.19579]
[1780523100224,55.97,65426.92,102.8,-0.97753,4e-05,1.19579]
[1780523099424,55.97,65427.64,102.8,-0.9775,4e-05,1.19706]
[1780523100572,55.97,65427.64,102.8,-0.9775,4e-05,1.19706]
[1780523101373,55.97,65427.82,102.8,-0.9775,4e-05,1.19729]
[1780523101842,55.97,65427.82,102.8,-0.9775,4e-05,1.19729]
[1780523102189,55.97,65429.3,102.8,-0.97744,4e-05,1.20004]
[1780523103069,55.97,65429.3,102.8,-0.97744,4e-05,1.20004]
[1780523104532,55.96,65430.28,102.8,-0.9774,4e-05,1.20169]
[1780523105136,55.96,65430.28,102.8,-0.9774,4e-05,1.20169]
[1780523105939,55.96,65430.54,102.8,-0.97739,4e-05,1.20207]
[1780523107423,55.96,65430.87,102.8,-0.97738,4e-05,1.20258]
[1780523106433,55.96,65431.88,102.8,-0.97734,4e-05,1.20441]
[1780523107571,55.96,65423.8,102.8,-0.97769,4e-05,1.18866]
[1780523109265,55.96,65415.75,102.8,-0.97803,4e-05,1.17314]
[1780523110061,55.96,65417.53,102.8,-0.97796,4e-05,1.17646]
[1780523110791,55.96,65417.53,102.8,-0.97796,4e-05,1.17646]
[1780523111198,55.96,65417.53,102.8,-0.97796,4e-05,1.17646]
[1780523111268,55.95,65420.78,102.8,-0.97782,4e-05,1.18259]
[1780523111489,55.95,65425.63,102.8,-0.97762,4e-05,1.19182]
[1780523112587,55.95,65426.77,102.8,-0.97757,4e-05,1.19391]
[1780523114510,55.95,65428.4,102.8,-0.97751,4e-05,1.19684]
[1780523115516,55.95,65430.4,102.8,-0.97742,4e-05,1.20059]
[1780523120553,55.94,65430.25,102.8,-0.97744,4e-05,1.19969]
[1780523122571,55.94,65429.56,102.8,-0.97748,4e-05,1.19811]
[1780523123574,55.94,65427.09,102.8,-0.97759,4e-05,1.19321]
[1780523124581,55.94,65428.48,102.8,-0.97753,4e-05,1.19579]
[1780523127618,55.93,65429.09,102.8,-0.97751,4e-05,1.19662]
[1780523131640,55.93,65430.76,102.8,-0.97754,4e-05,1.19446]
[1780523136680,55.92,65430.65,102.8,-0.97756,4e-05,1.19368]
[1780523141715,55.91,65431.23,102.8,-0.97754,4e-05,1.19425]
[1780523143226,55.91,65431.84,102.8,-0.97752,4e-05,1.19532]
[1780523143731,55.91,65432.72,102.8,-0.97749,4e-05,1.19691]
[1780523146104,55.91,65433.21,102.8,-0.97747,4e-05,1.19774]
[1780523146126,55.91,65433.99,102.8,-0.97744,4e-05,1.19913]
[1780523146506,55.91,65433.99,102.8,-0.97744,4e-05,1.19913]
[1780523146752,55.91,65435.9,102.8,-0.97736,4e-05,1.20272]
[1780523147759,55.9,65436.9,102.8,-0.97732,4e-05,1.20454]
[1780523148766,55.9,65437.7,102.8,-0.97729,4e-05,1.20597]
[1780523151114,55.9,65438.04,102.8,-0.97727,4e-05,1.2065]
[1780523151917,55.9,65438.33,102.8,-0.97726,4e-05,1.20694]
[1780523152998,55.9,65438.18,102.8,-0.97727,4e-05,1.20651]
[1780523153413,55.9,65437.9,102.8,-0.97729,4e-05,1.20583]
[1780523153769,55.9,65437.9,102.8,-0.97729,4e-05,1.20583]
[1780523153810,55.9,65438.57,102.8,-0.97726,4e-05,1.20701]
[1780523154817,55.89,65436.94,102.8,-0.97734,4e-05,1.2037]
[1780523155824,55.89,65437.69,102.8,-0.97731,4e-05,1.20504]
[1780523159811,55.89,65438.21,102.8,-0.97729,4e-05,1.20566]
[1780523159851,55.89,65435.87,102.8,-0.9774,4e-05,1.20098]
[1780523162031,55.89,65435.97,102.8,-0.97739,4e-05,1.20106]
[1780523162085,55.89,65435.97,102.8,-0.97739,4e-05,1.20106]
[1780523162098,55.88,65414.21,102.8,-0.97832,4e-05,1.15921]
[1780523162943,55.88,65414.21,102.8,-0.97832,4e-05,1.15921]
[1780523162982,55.88,65405.94,102.8,-0.97866,4e-05,1.1436]
[1780523163694,55.88,65405.94,102.8,-0.97866,4e-05,1.1436]
[1780523163958,55.88,65405.94,102.8,-0.97866,4e-05,1.1436]
[1780523164016,55.88,65418.76,102.8,-0.97813,4e-05,1.16777]
[1780523164723,55.88,65418.76,102.8,-0.97813,4e-05,1.16777]
[1780523164885,55.88,65418.76,102.8,-0.97813,4e-05,1.16777]
[1780523164903,55.88,65433.83,102.8,-0.97749,4e-05,1.19664]
[1780523165910,55.88,65437.39,102.8,-0.97734,4e-05,1.20344]
[1780523169245,55.88,65437.32,102.8,-0.97735,4e-05,1.20305]
[1780523169940,55.88,65436.03,102.8,-0.97741,4e-05,1.20029]
[1780523170476,55.88,65436.03,102.8,-0.97741,4e-05,1.20029]
[1780523171094,55.88,65436.03,102.8,-0.97741,4e-05,1.20029]
[1780523171138,55.88,65436.03,102.8,-0.97741,4e-05,1.20029]
[1780523172188,55.87,65435.55,102.8,-0.97743,4e-05,1.19924]
[1780523172567,55.87,65435.68,102.8,-0.97743,4e-05,1.19937]
[1780523173054,55.87,65435.68,102.8,-0.97743,4e-05,1.19937]
[1780523173111,55.87,65422.04,102.8,-0.97801,4e-05,1.17299]
[1780523173559,55.87,65422.04,102.8,-0.97801,4e-05,1.17299]
[1780523174064,55.87,65415.72,102.8,-0.97828,4e-05,1.1609]
[1780523175179,55.87,65417.72,102.8,-0.9782,4e-05,1.16464]
[1780523176382,55.87,65418.9,102.8,-0.97815,4e-05,1.16682]
[1780523177305,55.87,65418.9,102.8,-0.97815,4e-05,1.16682]
[1780523177317,55.87,65427.11,102.8,-0.97781,4e-05,1.18245]
[1780523177652,55.87,65427.11,102.8,-0.97781,4e-05,1.18245]
[1780523177996,55.87,65431.19,102.8,-0.97763,4e-05,1.19021]
[1780523178784,55.87,65431.19,102.8,-0.97763,4e-05,1.19021]
[1780523179028,55.87,65431.19,102.8,-0.97763,4e-05,1.19021]
[1780523179236,55.87,65432.48,102.8,-0.97758,4e-05,1.1926]
[1780523180012,55.86,65434.2,102.8,-0.97751,4e-05,1.19582]
[1780523180705,55.86,65434.2,102.8,-0.97751,4e-05,1.19582]
[1780523181054,55.86,65434.2,102.8,-0.97751,4e-05,1.19582]
[1780523181695,55.86,65434.72,102.8,-0.97749,4e-05,1.19671]
[1780523182025,55.86,65435.35,102.8,-0.97747,4e-05,1.19782]
[1780523183032,55.86,65435.96,102.8,-0.97744,4e-05,1.19889]
[1780523183780,55.86,65435.96,102.8,-0.97744,4e-05,1.19889]
[1780523186242,55.86,65436.91,102.8,-0.97741,4e-05,1.20049]
[1780523186992,55.86,65436.95,102.8,-0.97741,4e-05,1.20045]
[1780523187061,55.86,65438.08,102.8,-0.97736,4e-05,1.20252]
[1780523188068,55.85,65439.13,102.8,-0.97732,4e-05,1.20444]
[1780523188600,55.85,65439.13,102.8,-0.97732,4e-05,1.20444]
[1780523189075,55.85,65436.99,102.8,-0.97741,4e-05,1.20015]
[1780523189508,55.85,65436.99,102.8,-0.97741,4e-05,1.20015]
[1780523189581,55.85,65436.99,102.8,-0.97741,4e-05,1.20015]
[1780523190083,55.85,65441.38,102.8,-0.97723,4e-05,1.20858]
[1780523190520,55.85,65441.38,102.8,-0.97723,4e-05,1.20858]
[1780523191055,55.85,65441.38,102.8,-0.97723,4e-05,1.20858]
[1780523191091,55.85,65445.09,102.8,-0.97716,4e-05,1.21073]
[1780523192097,55.85,65456.46,102.8,-0.97667,4e-05,1.23298]
[1780523192815,55.85,65456.46,102.8,-0.97667,4e-05,1.23298]
[1780523193345,55.85,65465.92,102.8,-0.97625,4e-05,1.25167]
[1780523193917,55.85,65465.92,102.8,-0.97625,4e-05,1.25167]
[1780523194085,55.85,65465.92,102.8,-0.97625,4e-05,1.25167]
[1780523194111,55.84,65470.99,102.8,-0.97602,5e-05,1.26166]
[1780523195008,55.84,65470.99,102.8,-0.97602,5e-05,1.26166]
[1780523195148,55.84,65479.07,102.8,-0.97566,5e-05,1.27782]
[1780523196124,55.84,65478.66,102.8,-0.97569,5e-05,1.27673]
[1780523197131,55.84,65479.88,102.8,-0.97564,5e-05,1.27896]
[1780523198139,55.83,65478.06,102.8,-0.97573,5e-05,1.27499]
[1780523198546,55.83,65478.06,102.8,-0.97573,5e-05,1.27499]
[1780523198576,55.83,65478.06,102.8,-0.97573,5e-05,1.27499]
[1780523198669,55.83,65478.06,102.8,-0.97573,5e-05,1.27499]
[1780523199146,55.83,65464.56,102.8,-0.97634,4e-05,1.24751]
[1780523199744,55.83,65464.56,102.8,-0.97634,4e-05,1.24751]
[1780523200295,55.83,65455.78,102.8,-0.97674,4e-05,1.22982]
[1780523201160,55.83,65455.15,102.8,-0.97677,4e-05,1.22841]
[1780523202168,55.82,65454.39,102.8,-0.9768,4e-05,1.22673]
[1780523206435,55.82,65454.64,102.8,-0.9768,4e-05,1.22673]
[1780523206198,55.82,65457.31,102.8,-0.97669,4e-05,1.23185]
[1780523207205,55.81,65467.39,102.8,-0.97625,4e-05,1.25179]
[1780523207751,55.81,65467.39,102.8,-0.97625,4e-05,1.25179]
[1780523208212,55.81,65476.04,102.8,-0.97586,5e-05,1.26903]
[1780523209219,55.81,65473.67,102.8,-0.97597,5e-05,1.26399]
[1780523210189,55.81,65473.67,102.8,-0.97597,5e-05,1.26399]
[1780523210436,55.81,65473.67,102.8,-0.97597,5e-05,1.26399]
[1780523210237,55.81,65472.79,102.8,-0.97602,5e-05,1.26198]
[1780523211236,55.8,65466.36,102.8,-0.97631,4e-05,1.24882]
[1780523211546,55.8,65466.36,102.8,-0.97631,4e-05,1.24882]
[1780523212244,55.8,65456.2,102.8,-0.97677,4e-05,1.22838]
[1780523213251,55.8,65455.1,102.8,-0.97682,4e-05,1.22603]
[1780523214258,55.8,65452.49,102.8,-0.97694,4e-05,1.22072]
[1780523215265,55.8,65451.19,102.8,-0.977,4e-05,1.218]
[1780523217279,55.79,65450.48,102.8,-0.97704,4e-05,1.21631]
[1780523218286,55.79,65451.13,102.8,-0.97701,4e-05,1.21744]
[1780523220392,55.79,65449.94,102.8,-0.97707,4e-05,1.2148]
[1780523221314,55.79,65448.74,102.8,-0.97713,4e-05,1.2123]
[1780523222364,55.78,65447.52,102.8,-0.97718,4e-05,1.20977]
[1780523223330,55.78,65449.79,102.8,-0.97709,4e-05,1.21408]
[1780523224105,55.78,65449.79,102.8,-0.97709,4e-05,1.21408]
[1780523224335,55.78,65459.18,102.8,-0.97668,4e-05,1.23248]
[1780523225341,55.78,65468.88,102.8,-0.97625,4e-05,1.2517]
[1780523226349,55.78,65472.47,102.8,-0.97609,5e-05,1.25875]
[1780523227356,55.77,65472.95,102.8,-0.97607,5e-05,1.2595]
[1780523229218,55.77,65473.23,102.8,-0.97607,5e-05,1.25985]
[1780523230377,55.77,65474.37,102.8,-0.97603,5e-05,1.26171]
[1780523234407,55.76,65475.06,102.8,-0.97601,5e-05,1.2622]
[1780523236420,55.75,65476.06,102.8,-0.97598,5e-05,1.26377]
[1780523237917,55.75,65476.1,102.8,-0.97598,5e-05,1.26363]
[1780523238438,55.75,65477.17,102.8,-0.97594,5e-05,1.26556]
[1780523239094,55.75,65477.17,102.8,-0.97594,5e-05,1.26556]
[1780523239444,55.74,65480.51,102.8,-0.97579,5e-05,1.27211]
[1780523241459,55.74,65481.51,102.8,-0.97576,5e-05,1.27367]
[1780523242470,55.74,65482.43,102.8,-0.97572,5e-05,1.2753]
[1780523243475,55.73,65483.25,102.8,-0.97569,5e-05,1.27673]
[1780523245495,55.73,65482.18,102.8,-0.97575,5e-05,1.27405]
[1780523246503,55.73,65487.28,102.8,-0.97552,5e-05,1.28422]
[1780523247508,55.72,65490.18,102.8,-0.97539,5e-05,1.28992]
[1780523249523,55.71,65490.54,102.8,-0.97539,5e-05,1.28985]
[1780523251407,55.71,65490.54,102.8,-0.97539,5e-05,1.28985]
[1780523251503,55.71,65490.77,102.8,-0.97548,5e-05,1.28489]
[1780523251856,55.71,65490.77,102.8,-0.97548,5e-05,1.28489]
[1780523251945,55.71,65493.18,102.8,-0.97538,5e-05,1.28957]
[1780523252544,55.7,65495.21,102.8,-0.97529,5e-05,1.29346]
[1780523254504,55.7,65497.59,102.8,-0.97519,5e-05,1.2981]
[1780523254863,55.7,65497.59,102.8,-0.97519,5e-05,1.2981]
[1780523255373,55.7,65500.03,102.8,-0.97508,5e-05,1.30286]
[1780523255566,55.7,65504.77,102.8,-0.97486,5e-05,1.31271]
[1780523257306,55.69,65506.97,102.8,-0.97477,5e-05,1.31669]
[1780523257584,55.69,65509.48,102.8,-0.97465,5e-05,1.32161]
[1780523258591,55.68,65510.7,102.8,-0.9746,5e-05,1.32384]
[1780523259598,55.68,65511.8,102.8,-0.97456,5e-05,1.32582]
[1780523261140,55.68,65513.07,102.8,-0.97451,5e-05,1.32815]
[1780523262196,55.68,65513.07,102.8,-0.97451,5e-05,1.32815]
[1780523262227,55.67,65514.37,102.8,-0.97445,5e-05,1.33054]
[1780523262574,55.67,65514.37,102.8,-0.97445,5e-05,1.33054]
[1780523262619,55.67,65517.99,102.8,-0.97429,5e-05,1.33783]
[1780523263669,55.67,65517.99,102.8,-0.97429,5e-05,1.33783]
[1780523263771,55.67,65519.21,102.8,-0.97424,5e-05,1.34005]
[1780523264632,55.66,65520.6,102.8,-0.97418,5e-05,1.34264]
[1780523266463,55.66,65521.27,102.8,-0.97415,5e-05,1.34369]
[1780523266647,55.65,65523.4,102.8,-0.97406,5e-05,1.34785]
[1780523267654,55.65,65524.9,102.8,-0.97399,5e-05,1.35066]
[1780523268741,55.65,65524.9,102.8,-0.97399,5e-05,1.35066]
[1780523268840,55.65,65527.88,102.8,-0.97386,5e-05,1.35664]
[1780523269667,55.64,65530.01,102.8,-0.97376,5e-05,1.3608]
[1780523270675,55.64,65530.62,102.8,-0.97374,5e-05,1.36171]
[1780523272251,55.64,65530.62,102.8,-0.97374,5e-05,1.36171]
[1780523272290,55.64,65530.62,102.8,-0.97374,5e-05,1.36171]
[1780523272292,55.63,65530.82,102.8,-0.97374,5e-05,1.36174]
[1780523273468,55.63,65532.95,102.8,-0.97365,5e-05,1.36591]
[1780523274703,55.62,65534.13,102.8,-0.97361,5e-05,1.36763]
[1780523275803,55.62,65534.13,102.8,-0.97361,5e-05,1.36763]
[1780523275905,55.62,65534.19,102.8,-0.97361,5e-05,1.36735]
[1780523277246,55.61,65529.41,102.8,-0.97386,5e-05,1.35669]
[1780523277931,55.61,65522.82,102.8,-0.97419,5e-05,1.34227]
[1780523278731,55.6,65516.02,102.8,-0.97452,5e-05,1.32754]
[1780523279738,55.6,65516.51,102.8,-0.97451,5e-05,1.32823]
[1780523280745,55.6,65512.94,102.8,-0.97468,5e-05,1.32039]
[1780523281752,55.59,65511.9,102.8,-0.97474,5e-05,1.31789]
[1780523282759,55.59,65510.85,102.8,-0.9748,5e-05,1.31537]
[1780523284130,55.59,65509.91,102.8,-0.97485,5e-05,1.31309]
[1780523284773,55.58,65515.15,102.8,-0.97461,5e-05,1.32376]
[1780523286249,55.58,65515.15,102.8,-0.97461,5e-05,1.32376]
[1780523286441,55.58,65527.9,102.8,-0.974,5e-05,1.35041]
[1780523286957,55.58,65527.9,102.8,-0.974,5e-05,1.35041]
[1780523287338,55.57,65534.49,102.8,-0.97369,5e-05,1.36413]
[1780523287795,55.57,65534.6,102.8,-0.97369,5e-05,1.36397]
[1780523288801,55.57,65535.3,102.8,-0.97367,5e-05,1.36507]
[1780523290817,55.56,65539.25,102.8,-0.97349,5e-05,1.37277]
[1780523291824,55.55,65540.17,102.8,-0.97346,5e-05,1.37434]
[1780523292831,55.55,65537.89,102.8,-0.97358,5e-05,1.36901]
[1780523293866,55.54,65539.41,102.8,-0.97351,5e-05,1.37188]
[1780523296887,55.53,65539.11,102.8,-0.97355,5e-05,1.3704]
[1780523297248,55.53,65539.11,102.8,-0.97355,5e-05,1.3704]
[1780523297478,55.53,65539.11,102.8,-0.97355,5e-05,1.3704]
[1780523297518,55.53,65541.0,102.8,-0.97346,5e-05,1.37407]
[1780523298253,55.53,65541.0,102.8,-0.97346,5e-05,1.37407]
[1780523298332,55.53,65544.66,102.8,-0.97329,5e-05,1.38158]
[1780523299315,55.52,65551.4,102.8,-0.97296,5e-05,1.39583]
[1780523299909,55.52,65553.27,102.8,-0.97288,5e-05,1.39946]
[1780523301328,55.51,65558.99,102.8,-0.9726,5e-05,1.41157]
[1780523303243,55.51,65559.01,102.8,-0.97261,5e-05,1.41113]
[1780523303289,55.51,65559.01,102.8,-0.97261,5e-05,1.41113]
[1780523303290,55.5,65565.56,102.8,-0.97229,5e-05,1.42514]
[1780523304109,55.5,65565.56,102.8,-0.97229,5e-05,1.42514]
[1780523304506,55.5,65565.56,102.8,-0.97229,5e-05,1.42514]
[1780523304566,55.5,65573.08,102.8,-0.97191,5e-05,1.4414]
[1780523305433,55.5,65573.08,102.8,-0.97191,5e-05,1.4414]
[1780523305472,55.5,65573.08,102.8,-0.97191,5e-05,1.4414]
[1780523305477,55.5,65573.08,102.8,-0.97191,5e-05,1.4414]
[1780523305482,55.5,65573.08,102.8,-0.97191,5e-05,1.4414]
[1780523305521,55.49,65582.64,102.8,-0.97143,5e-05,1.46238]
[1780523305951,55.49,65582.64,102.8,-0.97143,5e-05,1.46238]
[1780523306273,55.48,65609.39,102.8,-0.97,5e-05,1.52321]
[1780523306848,55.48,65609.39,102.8,-0.97,5e-05,1.52321]
[1780523307455,55.42,65633.66,102.8,-0.96879,6e-05,1.57458]
[1780523307760,55.42,65633.66,102.8,-0.96879,6e-05,1.57458]
[1780523308009,55.37,65624.84,102.8,-0.96943,6e-05,1.54774]
[1780523309064,55.31,65617.94,102.8,-0.96995,6e-05,1.52566]
[1780523310235,55.31,65617.94,102.8,-0.96995,6e-05,1.52566]
[1780523310285,55.25,65616.77,102.8,-0.97015,5e-05,1.51708]
[1780523310668,55.25,65616.77,102.8,-0.97015,5e-05,1.51708]
[1780523310994,55.19,65627.62,102.8,-0.96969,6e-05,1.53665]
[1780523312439,55.19,65627.62,102.8,-0.96969,6e-05,1.53665]
[1780523312530,55.13,65634.55,102.8,-0.96955,6e-05,1.5414]
[1780523312900,55.13,65634.55,102.8,-0.96955,6e-05,1.5414]
[1780523313093,55.13,65634.55,102.8,-0.96955,6e-05,1.5414]
[1780523313198,55.13,65634.55,102.8,-0.96955,6e-05,1.5414]
[1780523313410,55.07,65641.33,102.8,-0.96931,6e-05,1.55157]
[1780523313696,55.07,65641.33,102.8,-0.96931,6e-05,1.55157]
[1780523314440,55.07,65654.56,102.8,-0.96856,6e-05,1.58327]
[1780523314841,55.07,65654.56,102.8,-0.96856,6e-05,1.58327]
[1780523315005,55.07,65654.56,102.8,-0.96856,6e-05,1.58327]
[1780523315031,55.01,65670.42,102.8,-0.96779,6e-05,1.61584]
[1780523315967,55.01,65670.42,102.8,-0.96779,6e-05,1.61584]
[1780523316192,55.01,65670.42,102.8,-0.96779,6e-05,1.61584]
[1780523316607,55.01,65670.42,102.8,-0.96779,6e-05,1.61584]
[1780523316292,54.89,65680.56,102.8,-0.96748,6e-05,1.6287]
[1780523317510,54.89,65680.56,102.8,-0.96748,6e-05,1.6287]
[1780523317584,54.83,65707.38,102.8,-0.96602,6e-05,1.68972]
[1780523317860,54.83,65707.38,102.8,-0.96602,6e-05,1.68972]
[1780523318256,54.83,65707.38,102.8,-0.96602,6e-05,1.68972]
[1780523318556,54.82,65706.77,102.8,-0.96607,6e-05,1.68755]
[1780523319439,54.82,65706.77,102.8,-0.96607,6e-05,1.68755]
[1780523319533,54.82,65693.74,102.8,-0.96687,6e-05,1.65413]
[1780523319787,54.82,65693.74,102.8,-0.96687,6e-05,1.65413]
[1780523319849,54.82,65693.74,102.8,-0.96687,6e-05,1.65413]
[1780523319943,54.82,65693.74,102.8,-0.96687,6e-05,1.65413]
[1780523319967,54.82,65693.74,102.8,-0.96687,6e-05,1.65413]
[1780523320076,54.82,65693.74,102.8,-0.96687,6e-05,1.65413]
[1780523320601,54.81,65681.52,102.8,-0.96762,6e-05,1.62317]
[1780523320741,54.81,65681.52,102.8,-0.96762,6e-05,1.62317]
[1780523321224,54.81,65671.26,102.8,-0.96822,6e-05,1.598]
[1780523322085,54.8,65668.36,102.8,-0.96842,6e-05,1.58972]
[1780523323509,54.79,65662.24,102.8,-0.96878,6e-05,1.57429]
[1780523324718,54.79,65662.24,102.8,-0.96878,6e-05,1.57429]
[1780523324099,54.79,65653.27,102.8,-0.96931,6e-05,1.55213]
[1780523325255,54.79,65653.27,102.8,-0.96931,6e-05,1.55213]
[1780523325358,54.78,65639.88,102.8,-0.97007,6e-05,1.51975]
[1780523325745,54.78,65639.88,102.8,-0.97007,6e-05,1.51975]
[1780523325783,54.78,65639.88,102.8,-0.97007,6e-05,1.51975]
[1780523326056,54.78,65639.88,102.8,-0.97007,6e-05,1.51975]
[1780523326366,54.78,65629.62,102.8,-0.97065,5e-05,1.49513]
[1780523326775,54.78,65629.62,102.8,-0.97065,5e-05,1.49513]
[1780523327465,54.78,65629.62,102.8,-0.97065,5e-05,1.49513]
[1780523327495,54.77,65621.11,102.8,-0.97112,5e-05,1.47482]
[1780523327890,54.77,65621.11,102.8,-0.97112,5e-05,1.47482]
[1780523328381,54.77,65621.11,102.8,-0.97112,5e-05,1.47482]
[1780523328428,54.77,65623.14,102.8,-0.97103,5e-05,1.47894]
[1780523329120,54.77,65623.14,102.8,-0.97103,5e-05,1.47894]
[1780523329138,54.77,65623.14,102.8,-0.97103,5e-05,1.47894]
[1780523329202,54.77,65623.14,102.8,-0.97103,5e-05,1.47894]
[1780523329683,54.77,65623.14,102.8,-0.97103,5e-05,1.47894]
[1780523329363,54.76,65628.81,102.8,-0.97073,5e-05,1.4915]
[1780523330139,54.76,65628.81,102.8,-0.97073,5e-05,1.4915]
[1780523330213,54.76,65628.81,102.8,-0.97073,5e-05,1.4915]
[1780523330309,54.76,65628.81,102.8,-0.97073,5e-05,1.4915]
[1780523330623,54.75,65647.29,102.8,-0.96973,6e-05,1.53432]
[1780523331382,54.75,65654.73,102.8,-0.96933,6e-05,1.55145]
[1780523332442,54.74,65651.07,102.8,-0.96955,6e-05,1.54212]
[1780523333414,54.74,65651.07,102.8,-0.96955,6e-05,1.54212]
[1780523333522,54.74,65656.71,102.8,-0.96924,6e-05,1.55499]
[1780523333784,54.74,65656.71,102.8,-0.96924,6e-05,1.55499]
[1780523334101,54.74,65656.71,102.8,-0.96924,6e-05,1.55499]
[1780523334160,54.74,65656.71,102.8,-0.96924,6e-05,1.55499]
[1780523334186,54.73,65664.64,102.8,-0.9688,6e-05,1.57347]
[1780523335193,54.72,65665.22,102.8,-0.96879,6e-05,1.57427]
[1780523336363,54.72,65661.27,102.8,-0.96903,6e-05,1.56414]
[1780523337207,54.71,65652.77,102.8,-0.96952,6e-05,1.54317]
[1780523338214,54.71,65651.49,102.8,-0.96961,6e-05,1.53952]
[1780523339221,54.7,65650.3,102.8,-0.96969,6e-05,1.53609]
[1780523340340,54.69,65650.9,102.8,-0.96967,6e-05,1.53692]
[1780523341235,54.69,65646.07,102.8,-0.96995,6e-05,1.52487]
[1780523342242,54.68,65641.13,102.8,-0.97024,6e-05,1.51262]
[1780523343270,54.68,65639.3,102.8,-0.97034,6e-05,1.50832]
[1780523344272,54.68,65639.96,102.8,-0.97032,6e-05,1.50927]
[1780523345586,54.68,65639.96,102.8,-0.97032,6e-05,1.50927]
[1780523345980,54.68,65656.65,102.8,-0.96939,6e-05,1.54884]
[1780523346286,54.67,65667.09,102.8,-0.96881,6e-05,1.57335]
[1780523347289,54.66,65669.21,102.8,-0.9687,6e-05,1.57788]
[1780523348296,54.66,65667.48,102.8,-0.96882,6e-05,1.57309]
[1780523349007,54.66,65667.48,102.8,-0.96882,6e-05,1.57309]
[1780523349304,54.65,65669.93,102.8,-0.96869,6e-05,1.57841]
[1780523349823,54.65,65669.93,102.8,-0.96869,6e-05,1.57841]
[1780523349836,54.65,65669.93,102.8,-0.96869,6e-05,1.57841]
[1780523350521,54.65,65683.44,102.8,-0.96792,6e-05,1.61082]
[1780523350934,54.65,65683.44,102.8,-0.96792,6e-05,1.61082]
[1780523350969,54.65,65683.44,102.8,-0.96792,6e-05,1.61082]
[1780523351323,54.64,65693.17,102.8,-0.96736,6e-05,1.63427]
[1780523351975,54.64,65693.17,102.8,-0.96736,6e-05,1.63427]
[1780523352565,54.63,65698.87,102.8,-0.96704,6e-05,1.64725]
[1780523353337,54.63,65697.69,102.8,-0.96712,6e-05,1.6443]
[1780523354351,54.62,65693.7,102.8,-0.96737,6e-05,1.63374]
[1780523355356,54.62,65694.8,102.8,-0.96732,6e-05,1.63586]
[1780523355849,54.62,65694.8,102.8,-0.96732,6e-05,1.63586]
[1780523356363,54.61,65705.72,102.8,-0.96668,6e-05,1.66258]
[1780523357192,54.61,65705.72,102.8,-0.96668,6e-05,1.66258]
[1780523357565,54.6,65715.97,102.8,-0.96608,6e-05,1.68728]
[1780523359384,54.59,65717.83,102.8,-0.96598,6e-05,1.69139]
[1780523360400,54.59,65711.67,102.8,-0.96637,6e-05,1.67512]
[1780523361399,54.58,65710.5,102.8,-0.96646,6e-05,1.67154]
[1780523363421,54.57,65716.72,102.8,-0.96611,6e-05,1.68607]
[1780523364428,54.56,65719.59,102.8,-0.96595,6e-05,1.69276]
[1780523365571,54.56,65719.59,102.8,-0.96595,6e-05,1.69276]
[1780523365621,54.56,65723.68,102.8,-0.96571,6e-05,1.70259]
[1780523366036,54.56,65723.68,102.8,-0.96571,6e-05,1.70259]
[1780523366346,54.56,65723.68,102.8,-0.96571,6e-05,1.70259]
[1780523366482,54.55,65735.97,102.8,-0.96496,6e-05,1.73365]
[1780523366738,54.55,65735.97,102.8,-0.96496,6e-05,1.73365]
[1780523367279,54.55,65735.97,102.8,-0.96496,6e-05,1.73365]
[1780523367414,54.55,65735.97,102.8,-0.96496,6e-05,1.73365]
[1780523367616,54.48,65748.05,102.8,-0.96436,6e-05,1.75826]
[1780523367917,54.48,65748.05,102.8,-0.96436,6e-05,1.75826]
[1780523367966,54.48,65748.05,102.8,-0.96436,6e-05,1.75826]
[1780523368491,54.48,65754.79,102.8,-0.96392,6e-05,1.776]
[1780523368789,54.48,65754.79,102.8,-0.96392,6e-05,1.776]
[1780523369098,54.48,65754.79,102.8,-0.96392,6e-05,1.776]
[1780523369129,54.48,65754.79,102.8,-0.96392,6e-05,1.776]
[1780523369551,54.48,65754.79,102.8,-0.96392,6e-05,1.776]
[1780523369607,54.48,65754.79,102.8,-0.96392,6e-05,1.776]
[1780523369651,54.47,65758.69,102.8,-0.9637,7e-05,1.78504]
[1780523370080,54.47,65758.69,102.8,-0.9637,7e-05,1.78504]
[1780523370610,54.47,65758.69,102.8,-0.9637,7e-05,1.78504]
[1780523370665,54.41,65748.7,102.8,-0.9645,6e-05,1.75239]
[1780523371367,54.41,65748.7,102.8,-0.9645,6e-05,1.75239]
[1780523371512,54.41,65736.7,102.8,-0.96538,6e-05,1.71504]
[1780523371906,54.41,65736.7,102.8,-0.96538,6e-05,1.71504]
[1780523372519,54.41,65739.16,102.8,-0.96524,6e-05,1.72077]
[1780523373077,54.41,65739.16,102.8,-0.96524,6e-05,1.72077]
[1780523373526,54.4,65732.99,102.8,-0.96564,6e-05,1.70422]
[1780523374533,54.28,65726.62,102.8,-0.96634,6e-05,1.67548]
[1780523375750,54.28,65726.62,102.8,-0.96634,6e-05,1.67548]
[1780523375545,54.22,65727.28,102.8,-0.96645,6e-05,1.67096]
[1780523376591,54.22,65727.28,102.8,-0.96645,6e-05,1.67096]
[1780523376692,54.16,65727.87,102.8,-0.96657,6e-05,1.66626]
[1780523377254,54.16,65727.87,102.8,-0.96657,6e-05,1.66626]
[1780523377559,54.1,65735.31,102.8,-0.96626,6e-05,1.67903]
[1780523377777,54.1,65735.31,102.8,-0.96626,6e-05,1.67903]
[1780523378566,54.1,65748.91,102.8,-0.96541,6e-05,1.71409]
[1780523378914,54.1,65748.91,102.8,-0.96541,6e-05,1.71409]
[1780523379573,54.09,65750.05,102.8,-0.96537,6e-05,1.71579]
[1780523380708,54.09,65750.05,102.8,-0.96537,6e-05,1.71579]
[1780523380580,54.09,65748.78,102.8,-0.96546,6e-05,1.71186]
[1780523381856,54.09,65748.78,102.8,-0.96546,6e-05,1.71186]
[1780523382044,54.08,65749.12,102.8,-0.96546,6e-05,1.7121]
[1780523382393,54.08,65749.12,102.8,-0.96546,6e-05,1.7121]
[1780523382547,54.08,65749.12,102.8,-0.96546,6e-05,1.7121]
[1780523382594,54.07,65756.04,102.8,-0.96504,6e-05,1.72949]
[1780523383115,54.07,65756.04,102.8,-0.96504,6e-05,1.72949]
[1780523383623,54.07,65756.04,102.8,-0.96504,6e-05,1.72949]
[1780523383669,54.07,65763.18,102.8,-0.96459,6e-05,1.74759]
[1780523383886,54.07,65763.18,102.8,-0.96459,6e-05,1.74759]
[1780523384618,54.07,65763.18,102.8,-0.96459,6e-05,1.74759]
[1780523384744,54.06,65755.0,102.8,-0.96513,6e-05,1.72551]
[1780523385618,54.06,65746.73,102.8,-0.96567,6e-05,1.70338]
[1780523386626,54.05,65735.81,102.8,-0.96637,6e-05,1.67466]
[1780523387702,54.04,65734.6,102.8,-0.96646,6e-05,1.67094]
[1780523388640,54.04,65731.73,102.8,-0.96665,6e-05,1.663]
[1780523389647,53.98,65733.66,102.8,-0.96668,6e-05,1.6617]
[1780523390654,53.92,65738.01,102.8,-0.96657,6e-05,1.66657]
[1780523395691,53.89,65733.63,102.8,-0.96691,6e-05,1.65228]
[1780523395795,53.89,65733.63,102.8,-0.96691,6e-05,1.65228]
[1780523395875,53.89,65733.63,102.8,-0.96691,6e-05,1.65228]
[1780523396696,53.83,65731.66,102.8,-0.96718,6e-05,1.64108]
[1780523397703,53.82,65728.34,102.8,-0.9674,6e-05,1.63206]
[1780523398711,53.82,65724.85,102.8,-0.96762,6e-05,1.62266]
[1780523399284,53.82,65724.85,102.8,-0.96762,6e-05,1.62266]
[1780523399324,53.82,65724.85,102.8,-0.96762,6e-05,1.62266]
[1780523399718,53.76,65709.77,102.8,-0.96867,6e-05,1.57898]
[1780523400725,53.76,65692.07,102.8,-0.96969,6e-05,1.53575]
[1780523401056,53.76,65692.07,102.8,-0.96969,6e-05,1.53575]
[1780523401733,53.7,65680.44,102.8,-0.97049,6e-05,1.50182]
[1780523402189,53.7,65680.44,102.8,-0.97049,6e-05,1.50182]
[1780523402740,53.69,65677.24,102.8,-0.9707,6e-05,1.49304]
[1780523403792,53.69,65677.24,102.8,-0.9707,6e-05,1.49304]
[1780523403755,53.68,65669.01,102.8,-0.97116,5e-05,1.47305]
[1780523404176,53.68,65669.01,102.8,-0.97116,5e-05,1.47305]
[1780523404593,53.68,65669.01,102.8,-0.97116,5e-05,1.47305]
[1780523404758,53.68,65653.22,102.8,-0.97203,5e-05,1.43575]
[1780523405052,53.68,65653.22,102.8,-0.97203,5e-05,1.43575]
[1780523405151,53.68,65653.22,102.8,-0.97203,5e-05,1.43575]
[1780523405525,53.68,65653.22,102.8,-0.97203,5e-05,1.43575]
[1780523405765,53.67,65634.76,102.8,-0.97301,5e-05,1.39315]
[1780523406572,53.67,65634.76,102.8,-0.97301,5e-05,1.39315]
[1780523406772,53.67,65630.02,102.8,-0.97326,5e-05,1.38247]
[1780523407722,53.67,65630.02,102.8,-0.97326,5e-05,1.38247]
[1780523407778,53.66,65616.76,102.8,-0.97395,5e-05,1.35219]
[1780523408671,53.66,65616.76,102.8,-0.97395,5e-05,1.35219]
[1780523408700,53.66,65616.76,102.8,-0.97396,5e-05,1.35188]
[1780523408919,53.66,65616.76,102.8,-0.97396,5e-05,1.35188]
[1780523409198,53.66,65616.76,102.8,-0.97396,5e-05,1.35188]
[1780523409518,53.66,65616.76,102.8,-0.97396,5e-05,1.35188]
[1780523409596,53.66,65610.94,102.8,-0.97425,5e-05,1.33907]
[1780523409873,53.66,65610.94,102.8,-0.97425,5e-05,1.33907]
[1780523410527,53.66,65610.94,102.8,-0.97425,5e-05,1.33907]
[1780523410776,53.66,65610.94,102.8,-0.97425,5e-05,1.33907]
[1780523410704,53.66,65599.15,102.8,-0.97484,5e-05,1.31309]
[1780523411127,53.66,65606.71,102.8,-0.97447,5e-05,1.32928]
[1780523412539,53.66,65606.71,102.8,-0.97447,5e-05,1.32928]
[1780523412551,53.65,65616.17,102.8,-0.97401,5e-05,1.34977]
[1780523413640,53.65,65616.44,102.8,-0.97401,5e-05,1.34975]
[1780523414601,53.65,65616.44,102.8,-0.97401,5e-05,1.34975]
[1780523414613,53.65,65616.44,102.8,-0.97401,5e-05,1.34975]
[1780523414676,53.64,65607.62,102.8,-0.97445,5e-05,1.33011]
[1780523414875,53.64,65607.62,102.8,-0.97445,5e-05,1.33011]
[1780523414880,53.64,65598.14,102.8,-0.97492,5e-05,1.30952]
[1780523416201,53.64,65598.14,102.8,-0.97492,5e-05,1.30952]
[1780523416560,53.64,65598.14,102.8,-0.97492,5e-05,1.30952]
[1780523416567,53.64,65596.4,102.8,-0.97501,5e-05,1.30553]
[1780523416944,53.64,65600.69,102.8,-0.97481,5e-05,1.31457]
[1780523417866,53.64,65610.87,102.8,-0.97431,5e-05,1.3365]
[1780523419277,53.63,65616.33,102.8,-0.97404,5e-05,1.34823]
[1780523421555,53.63,65615.45,102.8,-0.9741,5e-05,1.34568]
[1780523421895,53.62,65614.74,102.8,-0.97414,5e-05,1.34381]
[1780523422903,53.62,65613.35,102.8,-0.97422,5e-05,1.34046]
[1780523423909,53.62,65612.09,102.8,-0.97429,5e-05,1.3374]
[1780523427196,53.61,65612.95,102.8,-0.97427,5e-05,1.33844]
[1780523427938,53.6,65613.63,102.8,-0.97424,5e-05,1.33965]
[1780523429952,53.6,65612.92,102.8,-0.97429,5e-05,1.33751]
[1780523431500,53.6,65610.78,102.8,-0.9745,5e-05,1.32726]
[1780523434991,53.58,65608.52,102.8,-0.97463,5e-05,1.32124]
[1780523436467,53.58,65608.52,102.8,-0.97463,5e-05,1.32124]
[1780523436495,53.58,65607.9,102.8,-0.97467,5e-05,1.31964]
[1780523441198,53.57,65613.68,102.8,-0.97441,5e-05,1.33098]
[1780523442041,53.57,65614.67,102.8,-0.97437,5e-05,1.33288]
[1780523443047,53.56,65615.53,102.8,-0.97433,5e-05,1.33449]
[1780523445061,53.56,65616.36,102.8,-0.9743,5e-05,1.33575]
[1780523449602,53.55,65617.02,102.8,-0.9743,5e-05,1.33608]
[1780523450113,53.55,65617.02,102.8,-0.9743,5e-05,1.33608]
[1780523450530,53.55,65617.02,102.8,-0.9743,5e-05,1.33608]
[1780523450553,53.55,65617.02,102.8,-0.9743,5e-05,1.33608]
[1780523450618,53.54,65605.76,102.8,-0.97486,5e-05,1.31123]
[1780523451103,53.54,65595.82,102.8,-0.97535,5e-05,1.28959]
[1780523452039,53.54,65595.82,102.8,-0.97535,5e-05,1.28959]
[1780523452110,53.54,65599.95,102.8,-0.97516,5e-05,1.29825]
[1780523453633,53.54,65606.16,102.8,-0.97486,5e-05,1.31144]
[1780523454124,53.53,65610.41,102.8,-0.97465,5e-05,1.32043]
[1780523455131,53.53,65612.21,102.8,-0.97457,5e-05,1.32411]
[1780523457478,53.53,65612.45,102.8,-0.97456,5e-05,1.32437]
[1780523457566,53.52,65616.8,102.8,-0.97435,5e-05,1.33363]
[1780523458743,53.52,65616.8,102.8,-0.97435,5e-05,1.33363]
[1780523458771,53.52,65599.17,102.8,-0.97523,5e-05,1.29487]
[1780523459639,53.52,65583.71,102.8,-0.97597,5e-05,1.26198]
[1780523460167,53.52,65582.42,102.8,-0.97604,5e-05,1.25911]
[1780523461727,53.51,65581.36,102.8,-0.97609,5e-05,1.25658]
[1780523462187,53.51,65581.94,102.8,-0.97607,5e-05,1.2578]
[1780523463193,53.51,65586.88,102.8,-0.97584,5e-05,1.26808]
[1780523464312,53.51,65599.36,102.8,-0.97524,5e-05,1.29451]
[1780523465814,53.51,65605.05,102.8,-0.97497,5e-05,1.30633]
[1780523466213,53.51,65600.79,102.8,-0.97518,5e-05,1.29715]
[1780523467220,53.5,65595.44,102.8,-0.97544,5e-05,1.28546]
[1780523468748,53.5,65597.79,102.8,-0.97534,5e-05,1.2901]
[1780523468958,53.5,65597.79,102.8,-0.97534,5e-05,1.2901]
[1780523468973,53.5,65597.79,102.8,-0.97534,5e-05,1.2901]
[1780523469807,53.5,65604.78,102.8,-0.97501,5e-05,1.30491]
[1780523470248,53.5,65608.18,102.8,-0.97484,5e-05,1.31227]
[1780523471251,53.5,65611.22,102.8,-0.97469,5e-05,1.31864]
[1780523472527,53.49,65612.8,102.8,-0.97462,5e-05,1.32184]
[1780523473265,53.49,65611.91,102.8,-0.97467,5e-05,1.31964]
[1780523474272,53.49,65612.84,102.8,-0.97463,5e-05,1.32142]
[1780523475279,53.48,65615.82,102.8,-0.97449,5e-05,1.32768]
[1780523476850,53.48,65620.75,102.8,-0.97426,5e-05,1.33795]
[1780523477615,53.48,65622.78,102.8,-0.97415,5e-05,1.34243]
[1780523478698,53.48,65622.78,102.8,-0.97415,5e-05,1.34243]
[1780523478799,53.47,65625.04,102.8,-0.97405,5e-05,1.34683]
[1780523479840,53.47,65625.04,102.8,-0.97405,5e-05,1.34683]
[1780523479428,53.47,65628.64,102.8,-0.97387,5e-05,1.35481]
[1780523480315,53.47,65633.55,102.8,-0.97363,5e-05,1.36544]
[1780523481322,53.47,65637.52,102.8,-0.97343,5e-05,1.374]
[1780523482563,53.46,65638.55,102.8,-0.97339,5e-05,1.37597]
[1780523483336,53.46,65639.29,102.8,-0.97336,5e-05,1.37729]
[1780523485350,53.45,65640.42,102.8,-0.97331,5e-05,1.37913]
[1780523486575,53.45,65633.07,102.8,-0.9737,5e-05,1.3623]
[1780523487087,53.45,65633.07,102.8,-0.9737,5e-05,1.3623]
[1780523487573,53.45,65633.07,102.8,-0.9737,5e-05,1.3623]
[1780523487657,53.44,65625.07,102.8,-0.97411,5e-05,1.3442]
[1780523488097,53.44,65625.07,102.8,-0.97411,5e-05,1.3442]
[1780523488745,53.44,65625.07,102.8,-0.97411,5e-05,1.3442]
[1780523488825,53.44,65615.22,102.8,-0.97462,5e-05,1.32201]
[1780523489379,53.44,65605.86,102.8,-0.97508,5e-05,1.30169]
[1780523490493,53.44,65604.97,102.8,-0.97513,5e-05,1.29955]
[1780523491393,53.43,65602.89,102.8,-0.97533,5e-05,1.28965]
[1780523492400,53.43,65602.32,102.8,-0.97536,5e-05,1.28822]
[1780523494414,53.43,65601.49,102.8,-0.97541,5e-05,1.28605]
[1780523495184,53.43,65601.49,102.8,-0.97541,5e-05,1.28605]
[1780523495655,53.43,65601.49,102.8,-0.97541,5e-05,1.28605]
[1780523495790,53.43,65601.49,102.8,-0.97541,5e-05,1.28605]
[1780523495803,53.42,65616.61,102.8,-0.97468,5e-05,1.31829]
[1780523496271,53.42,65616.61,102.8,-0.97468,5e-05,1.31829]
[1780523496526,53.42,65616.61,102.8,-0.97468,5e-05,1.31829]
[1780523496555,53.42,65631.95,102.8,-0.97391,5e-05,1.35207]
[1780523497561,53.42,65638.43,102.8,-0.97359,5e-05,1.36621]
[1780523498448,53.42,65641.44,102.8,-0.97344,5e-05,1.37263]
[1780523499454,53.41,65643.84,102.8,-0.97332,5e-05,1.37769]
[1780523501469,53.41,65644.48,102.8,-0.97331,5e-05,1.37843]
[1780523506506,53.39,65636.21,102.8,-0.97377,5e-05,1.35814]
[1780523507516,53.38,65631.23,102.8,-0.97403,5e-05,1.34675]
[1780523508524,53.38,65627.98,102.8,-0.9742,5e-05,1.33925]
[1780523510537,53.38,65627.72,102.8,-0.97423,5e-05,1.3381]
[1780523511544,53.37,65626.71,102.8,-0.97429,5e-05,1.33559]
[1780523513558,53.37,65625.42,102.8,-0.97437,5e-05,1.33219]
[1780523515572,53.36,65624.9,102.8,-0.9744,5e-05,1.33051]
[1780523516579,53.36,65623.95,102.8,-0.97446,5e-05,1.32815]
[1780523517588,53.36,65622.66,102.8,-0.97453,5e-05,1.32506]
[1780523519600,53.35,65621.93,102.8,-0.97458,5e-05,1.32294]
[1780523521614,53.34,65621.17,102.8,-0.97463,5e-05,1.32077]
[1780523524640,53.34,65622.11,102.8,-0.9746,5e-05,1.32209]
[1780523525647,53.33,65624.07,102.8,-0.9745,5e-05,1.32613]
[1780523526654,53.33,65624.81,102.8,-0.97447,5e-05,1.32751]
[1780523528668,53.33,65626.83,102.8,-0.97438,5e-05,1.33143]
[1780523530683,53.32,65628.41,102.8,-0.97432,5e-05,1.33438]
[1780523535718,53.31,65626.29,102.8,-0.97445,5e-05,1.32837]
[1780523536725,53.3,65624.75,102.8,-0.97454,5e-05,1.32472]
[1780523537049,53.3,65624.75,102.8,-0.97454,5e-05,1.32472]
[1780523537099,53.3,65624.75,102.8,-0.97454,5e-05,1.32472]
[1780523537738,53.3,65620.66,102.8,-0.97475,5e-05,1.31526]
[1780523538129,53.3,65620.66,102.8,-0.97475,5e-05,1.31526]
[1780523538739,53.3,65620.17,102.8,-0.97478,5e-05,1.31396]
[1780523539769,53.29,65616.44,102.8,-0.97497,5e-05,1.30561]
[1780523540933,53.29,65616.44,102.8,-0.97497,5e-05,1.30561]
[1780523540899,53.29,65604.67,102.8,-0.97555,5e-05,1.28002]
[1780523541921,53.29,65604.67,102.8,-0.97555,5e-05,1.28002]
[1780523541927,53.29,65588.68,102.8,-0.97631,5e-05,1.24597]
[1780523542888,53.29,65583.11,102.8,-0.97658,5e-05,1.23422]
[1780523543763,53.29,65583.11,102.8,-0.97658,5e-05,1.23422]
[1780523543775,53.29,65577.97,102.8,-0.97682,5e-05,1.22345]
[1780523544158,53.29,65577.97,102.8,-0.97682,5e-05,1.22345]
[1780523544750,53.29,65577.97,102.8,-0.97682,5e-05,1.22345]
[1780523544782,53.29,65570.35,102.8,-0.97717,5e-05,1.20768]
[1780523545325,53.29,65570.35,102.8,-0.97717,5e-05,1.20768]
[1780523545378,53.29,65570.35,102.8,-0.97717,5e-05,1.20768]
[1780523545485,53.29,65570.35,102.8,-0.97717,5e-05,1.20768]
[1780523545505,53.29,65570.35,102.8,-0.97717,5e-05,1.20768]
[1780523545762,53.29,65570.35,102.8,-0.97717,5e-05,1.20768]
[1780523545789,53.29,65565.97,102.8,-0.97737,5e-05,1.19868]
[1780523546464,53.29,65565.97,102.8,-0.97737,5e-05,1.19868]
[1780523546854,53.29,65562.79,102.8,-0.97751,4e-05,1.19217]
[1780523547643,53.29,65562.79,102.8,-0.97751,4e-05,1.19217]
[1780523547804,53.29,65555.22,102.8,-0.97785,4e-05,1.17688]
[1780523548543,53.29,65555.22,102.8,-0.97785,4e-05,1.17688]
[1780523548654,53.29,65555.22,102.8,-0.97785,4e-05,1.17688]
[1780523548812,53.29,65561.21,102.8,-0.97758,4e-05,1.18895]
[1780523549927,53.29,65569.13,102.8,-0.97723,5e-05,1.20505]
[1780523550770,53.29,65569.13,102.8,-0.97723,5e-05,1.20505]
[1780523550830,53.29,65552.33,102.8,-0.97798,4e-05,1.17104]
[1780523551569,53.29,65552.33,102.8,-0.97798,4e-05,1.17104]
[1780523551836,53.28,65555.4,102.8,-0.97793,4e-05,1.17225]
[1780523552843,53.28,65565.99,102.8,-0.97746,5e-05,1.19364]
[1780523553060,53.28,65565.99,102.8,-0.97746,5e-05,1.19364]
[1780523553850,53.28,65575.21,102.8,-0.97704,5e-05,1.21249]
[1780523554141,53.28,65575.21,102.8,-0.97704,5e-05,1.21249]
[1780523554857,53.28,65571.67,102.8,-0.9772,5e-05,1.2052]
[1780523555084,53.28,65571.67,102.8,-0.9772,5e-05,1.2052]
[1780523555639,53.28,65571.67,102.8,-0.9772,5e-05,1.2052]
[1780523555864,53.28,65565.14,102.8,-0.9775,5e-05,1.19177]
[1780523556871,53.28,65557.3,102.8,-0.97785,4e-05,1.17591]
[1780523557651,53.28,65557.3,102.8,-0.97785,4e-05,1.17591]
[1780523557877,53.28,65556.03,102.8,-0.97791,4e-05,1.17336]
[1780523558885,53.28,65555.42,102.8,-0.97794,4e-05,1.17214]
[1780523559903,53.28,65556.72,102.8,-0.97788,4e-05,1.17475]
[1780523560903,53.28,65562.75,102.8,-0.97761,4e-05,1.18692]
[1780523561910,53.28,65565.68,102.8,-0.97748,5e-05,1.19284]
[1780523563158,53.28,65565.5,102.8,-0.97749,5e-05,1.19245]
[1780523563930,53.28,65568.24,102.8,-0.97736,5e-05,1.19799]
[1780523565943,53.28,65569.56,102.8,-0.9773,5e-05,1.20061]
[1780523566080,53.28,65569.56,102.8,-0.9773,5e-05,1.20061]
[1780523566949,53.28,65570.45,102.8,-0.97727,5e-05,1.20239]
[1780523567957,53.28,65569.72,102.8,-0.9773,5e-05,1.20085]
[1780523568964,53.28,65572.5,102.8,-0.97717,5e-05,1.20649]
[1780523569971,53.28,65575.5,102.8,-0.97704,5e-05,1.2126]
[1780523570979,53.28,65577.18,102.8,-0.97696,5e-05,1.216]
[1780523572512,53.28,65576.62,102.8,-0.97699,5e-05,1.21478]
[1780523572572,53.28,65576.62,102.8,-0.97699,5e-05,1.21478]
[1780523572992,53.28,65571.74,102.8,-0.97721,5e-05,1.20469]
[1780523574000,53.28,65566.08,102.8,-0.97747,5e-05,1.19309]
[1780523574464,53.28,65566.08,102.8,-0.97747,5e-05,1.19309]
[1780523575690,53.28,65561.79,102.8,-0.97767,4e-05,1.18437]
[1780523576021,53.28,65560.99,102.8,-0.9777,4e-05,1.18274]
[1780523577622,53.28,65560.99,102.8,-0.9777,4e-05,1.18274]
[1780523577652,53.28,65558.88,102.8,-0.9778,4e-05,1.17847]
[1780523578080,53.28,65558.88,102.8,-0.9778,4e-05,1.17847]
[1780523578113,53.28,65561.76,102.8,-0.97767,4e-05,1.18427]
[1780523579035,53.28,65564.54,102.8,-0.97754,4e-05,1.18989]
[1780523580630,53.28,65564.54,102.8,-0.97754,4e-05,1.18989]
[1780523581257,53.28,65564.03,102.8,-0.97757,4e-05,1.18883]
[1780523583455,53.28,65564.17,102.8,-0.97756,4e-05,1.18907]
[1780523584197,53.27,65564.19,102.8,-0.97756,4e-05,1.18906]
[1780523584692,53.27,65564.19,102.8,-0.97756,4e-05,1.18906]
[1780523584774,53.27,65562.85,102.8,-0.97762,4e-05,1.18635]
[1780523585099,53.27,65567.85,102.8,-0.9774,5e-05,1.19648]
[1780523588012,53.27,65568.8,102.8,-0.97736,5e-05,1.1983]
[1780523590571,53.27,65569.09,102.8,-0.97734,5e-05,1.19886]
[1780523590609,53.27,65569.09,102.8,-0.97734,5e-05,1.19886]
[1780523590889,53.27,65569.09,102.8,-0.97734,5e-05,1.19886]
[1780523590949,53.27,65567.95,102.8,-0.9774,5e-05,1.19646]
[1780523591138,53.27,65557.5,102.8,-0.97787,4e-05,1.17531]
[1780523592810,53.27,65557.5,102.8,-0.97787,4e-05,1.17531]
[1780523592911,53.27,65546.76,102.8,-0.97834,4e-05,1.15391]
[1780523593719,53.27,65537.59,102.8,-0.97874,4e-05,1.13583]
[1780523594754,53.27,65533.66,102.8,-0.9789,4e-05,1.12822]
[1780523595651,53.27,65529.71,102.8,-0.97907,4e-05,1.12062]
[1780523596268,53.27,65529.71,102.8,-0.97907,4e-05,1.12062]
[1780523596831,53.27,65529.71,102.8,-0.97907,4e-05,1.12062]
[1780523596907,53.28,65528.42,102.8,-0.97912,4e-05,1.1183]
[1780523597181,53.28,65522.92,102.8,-0.97935,4e-05,1.10769]
[1780523598188,53.28,65519.73,102.8,-0.97948,4e-05,1.10169]
[1780523600206,53.28,65518.62,102.8,-0.97952,4e-05,1.09981]
[1780523601426,53.28,65518.62,102.8,-0.97952,4e-05,1.09981]
[1780523601559,53.28,65518.62,102.8,-0.97952,4e-05,1.09981]
[1780523601704,53.28,65518.67,102.8,-0.97952,4e-05,1.10003]
[1780523602037,53.28,65518.67,102.8,-0.97952,4e-05,1.10003]
[1780523602153,53.28,65518.67,102.8,-0.97952,4e-05,1.10003]
[1780523602377,53.28,65518.67,102.8,-0.97952,4e-05,1.10003]
[1780523602876,53.28,65508.7,102.8,-0.97992,4e-05,1.08137]
[1780523603228,53.28,65507.08,102.8,-0.97999,4e-05,1.07832]
[1780523604235,53.29,65512.81,102.8,-0.97975,4e-05,1.08931]
[1780523606023,53.29,65518.45,102.8,-0.97951,4e-05,1.10032]
[1780523606249,53.29,65522.11,102.8,-0.97936,4e-05,1.10734]
[1780523607256,53.29,65523.05,102.8,-0.97932,4e-05,1.10926]
[1780523608263,53.29,65521.6,102.8,-0.97938,4e-05,1.10658]
[1780523609269,53.29,65521.05,102.8,-0.9794,4e-05,1.10564]
[1780523611284,53.3,65521.58,102.8,-0.97945,4e-05,1.10215]
[1780523616677,53.3,65521.98,102.8,-0.97943,4e-05,1.10339]
[1780523616755,53.3,65522.78,102.8,-0.97939,4e-05,1.10504]
[1780523617326,53.3,65524.48,102.8,-0.97932,4e-05,1.10842]
[1780523618333,53.31,65527.91,102.8,-0.97917,4e-05,1.11514]
[1780523619852,53.31,65520.92,102.8,-0.97946,4e-05,1.10192]
[1780523620347,53.31,65512.21,102.8,-0.97982,4e-05,1.08534]
[1780523621507,53.31,65504.41,102.8,-0.98013,4e-05,1.07079]
[1780523622360,53.31,65500.63,102.8,-0.98028,4e-05,1.0639]
[1780523625382,53.32,65498.37,102.8,-0.98036,4e-05,1.06024]
[1780523626389,53.32,65494.09,102.8,-0.98053,4e-05,1.05249]
[1780523628402,53.33,65495.31,102.8,-0.98047,4e-05,1.05515]
[1780523630417,53.33,65494.52,102.8,-0.9805,4e-05,1.05408]
[1780523632070,53.33,65493.98,102.8,-0.98051,4e-05,1.05328]
[1780523632431,53.33,65490.72,102.8,-0.98064,4e-05,1.04746]
[1780523633439,53.34,65490.1,102.8,-0.98066,4e-05,1.04653]
[1780523634446,53.34,65489.38,102.8,-0.98068,4e-05,1.04541]
[1780523636460,53.34,65490.05,102.8,-0.98065,4e-05,1.04707]
[1780523637994,53.34,65490.05,102.8,-0.98065,4e-05,1.04707]
[1780523638046,53.34,65490.05,102.8,-0.98065,4e-05,1.04707]
[1780523639503,53.35,65489.97,102.8,-0.98064,4e-05,1.04734]
[1780523639840,53.35,65489.97,102.8,-0.98064,4e-05,1.04734]
[1780523639875,53.35,65476.98,102.8,-0.98115,4e-05,1.02384]
[1780523640711,53.35,65476.98,102.8,-0.98115,4e-05,1.02384]
[1780523640806,53.35,65469.05,102.8,-0.98145,4e-05,1.00982]
[1780523641496,53.36,65469.09,102.8,-0.98144,4e-05,1.01016]
[1780523642503,53.36,65468.26,102.8,-0.98147,4e-05,1.00894]
[1780523646549,53.37,65476.25,102.8,-0.98113,4e-05,1.02439]
[1780523647891,53.38,65484.23,102.8,-0.98081,4e-05,1.03937]
[1780523648385,53.38,65484.23,102.8,-0.98081,4e-05,1.03937]
[1780523648547,53.38,65484.23,102.8,-0.98081,4e-05,1.03937]
[1780523648725,53.38,65490.86,102.8,-0.98055,4e-05,1.05155]
[1780523650057,53.38,65495.44,102.8,-0.98036,4e-05,1.06042]
[1780523650559,53.38,65497.75,102.8,-0.98026,4e-05,1.06472]
[1780523651566,53.39,65499.78,102.8,-0.98018,4e-05,1.06868]
[1780523652650,53.39,65499.78,102.8,-0.98018,4e-05,1.06868]
[1780523653007,53.39,65500.48,102.8,-0.98014,4e-05,1.07033]
[1780523653580,53.39,65505.53,102.8,-0.97994,4e-05,1.07981]
[1780523654745,53.39,65505.53,102.8,-0.97994,4e-05,1.07981]
[1780523654847,53.39,65514.62,102.8,-0.97956,4e-05,1.09718]
[1780523656037,53.39,65519.57,102.8,-0.97935,4e-05,1.10687]
[1780523656679,53.39,65525.3,102.8,-0.97911,4e-05,1.1179]
[1780523657713,53.4,65525.79,102.8,-0.97908,4e-05,1.11894]
[1780523659838,53.4,65525.41,102.8,-0.9791,4e-05,1.11829]
[1780523660090,53.4,65525.41,102.8,-0.9791,4e-05,1.11829]
[1780523659981,53.4,65526.49,102.8,-0.97905,4e-05,1.12055]
[1780523660182,53.4,65526.49,102.8,-0.97905,4e-05,1.12055]
[1780523660273,53.4,65526.49,102.8,-0.97905,4e-05,1.12055]
[1780523660903,53.4,65526.49,102.8,-0.97905,4e-05,1.12055]
[1780523660959,53.4,65552.67,102.8,-0.97791,4e-05,1.1721]
[1780523661510,53.4,65552.67,102.8,-0.97791,4e-05,1.1721]
[1780523661968,53.4,65584.52,102.8,-0.97646,5e-05,1.23719]
[1780523662160,53.4,65584.52,102.8,-0.97646,5e-05,1.23719]
[1780523662747,53.4,65584.52,102.8,-0.97646,5e-05,1.23719]
[1780523662812,53.4,65584.52,102.8,-0.97646,5e-05,1.23719]
[1780523662943,53.4,65600.6,102.8,-0.97571,5e-05,1.27093]
[1780523664079,53.4,65600.6,102.8,-0.97571,5e-05,1.27093]
[1780523664045,53.39,65599.59,102.8,-0.97576,5e-05,1.26845]
[1780523664810,53.39,65603.79,102.8,-0.97556,5e-05,1.27739]
[1780523666034,53.39,65601.45,102.8,-0.97568,5e-05,1.27205]
[1780523667042,53.39,65602.15,102.8,-0.97565,5e-05,1.27336]
[1780523667968,53.39,65602.15,102.8,-0.97565,5e-05,1.27336]
[1780523668038,53.39,65602.15,102.8,-0.97565,5e-05,1.27336]
[1780523669695,53.38,65600.35,102.8,-0.97575,5e-05,1.26919]
[1780523671709,53.38,65598.76,102.8,-0.97592,5e-05,1.26033]
[1780523672716,53.38,65597.55,102.8,-0.97598,5e-05,1.25761]
[1780523673455,53.38,65597.55,102.8,-0.97598,5e-05,1.25761]
[1780523673832,53.38,65587.39,102.8,-0.97647,5e-05,1.23613]
[1780523674730,53.38,65580.32,102.8,-0.9768,5e-05,1.22145]
[1780523675229,53.38,65580.32,102.8,-0.9768,5e-05,1.22145]
[1780523675737,53.38,65572.22,102.8,-0.97717,5e-05,1.20457]
[1780523676988,53.37,65572.04,102.8,-0.97718,5e-05,1.20415]
[1780523677751,53.37,65570.95,102.8,-0.97723,5e-05,1.20186]
[1780523679413,53.37,65570.42,102.8,-0.97726,5e-05,1.20073]
[1780523679693,53.37,65570.42,102.8,-0.97726,5e-05,1.20073]
[1780523679809,53.37,65570.42,102.8,-0.97726,5e-05,1.20073]
[1780523679845,53.37,65565.48,102.8,-0.97748,5e-05,1.19063]
[1780523680266,53.37,65565.48,102.8,-0.97748,5e-05,1.19063]
[1780523680791,53.37,65565.48,102.8,-0.97748,5e-05,1.19063]
[1780523680886,53.37,65571.32,102.8,-0.97722,5e-05,1.20249]
[1780523682048,53.37,65571.32,102.8,-0.97722,5e-05,1.20249]
[1780523682002,53.37,65584.85,102.8,-0.9766,5e-05,1.23032]
[1780523682470,53.37,65584.85,102.8,-0.9766,5e-05,1.23032]
[1780523683110,53.37,65590.72,102.8,-0.97633,5e-05,1.24234]
[1780523683793,53.37,65587.83,102.8,-0.97646,5e-05,1.2363]
[1780523686814,53.37,65587.14,102.8,-0.9765,5e-05,1.23454]
[1780523687821,53.36,65585.77,102.8,-0.97657,5e-05,1.23158]
[1780523689835,53.36,65584.02,102.8,-0.97666,5e-05,1.22774]
[1780523695047,53.36,65584.1,102.8,-0.97666,5e-05,1.22753]
[1780523694870,53.36,65578.87,102.8,-0.9769,5e-05,1.21662]
[1780523695877,53.36,65575.73,102.8,-0.97705,5e-05,1.21006]
[1780523696884,53.36,65584.84,102.8,-0.97663,5e-05,1.2288]
[1780523697891,53.35,65586.46,102.8,-0.97656,5e-05,1.23211]
[1780523698898,53.35,65586.52,102.8,-0.97656,5e-05,1.23214]
[1780523700912,53.35,65587.65,102.8,-0.97651,5e-05,1.23429]
[1780523701918,53.35,65586.98,102.8,-0.97654,5e-05,1.23279]
[1780523705947,53.35,65588.95,102.8,-0.97646,5e-05,1.23649]
[1780523706954,53.34,65589.75,102.8,-0.97642,5e-05,1.23805]
[1780523711989,53.34,65590.4,102.8,-0.97641,5e-05,1.23886]
[1780523712996,53.34,65589.58,102.8,-0.97645,5e-05,1.23703]
[1780523714003,53.34,65587.16,102.8,-0.97656,5e-05,1.23187]
[1780523714888,53.34,65587.16,102.8,-0.97656,5e-05,1.23187]
[1780523714963,53.34,65587.16,102.8,-0.97656,5e-05,1.23187]
[1780523715011,53.34,65574.77,102.8,-0.97714,5e-05,1.20618]
[1780523715913,53.34,65574.77,102.8,-0.97714,5e-05,1.20618]
[1780523716022,53.33,65569.55,102.8,-0.97738,5e-05,1.19542]
[1780523716395,53.33,65569.55,102.8,-0.97738,5e-05,1.19542]
[1780523716496,53.33,65569.55,102.8,-0.97738,5e-05,1.19542]
[1780523717025,53.33,65566.41,102.8,-0.97752,5e-05,1.18898]
[1780523718033,53.33,65565.79,102.8,-0.97755,5e-05,1.18769]
[1780523721054,53.33,65564.51,102.8,-0.97761,4e-05,1.18502]
[1780523722139,53.33,65564.51,102.8,-0.97761,4e-05,1.18502]
[1780523722069,53.33,65567.44,102.8,-0.97748,5e-05,1.19093]
[1780523723001,53.33,65567.44,102.8,-0.97748,5e-05,1.19093]
[1780523723076,53.33,65572.35,102.8,-0.97725,5e-05,1.20091]
[1780523724083,53.33,65579.74,102.8,-0.97692,5e-05,1.21605]
[1780523724235,53.33,65579.74,102.8,-0.97692,5e-05,1.21605]
[1780523725091,53.33,65582.71,102.8,-0.97678,5e-05,1.22213]
[1780523726096,53.33,65583.14,102.8,-0.97676,5e-05,1.22286]
[1780523727104,53.33,65584.79,102.8,-0.97669,5e-05,1.2262]
[1780523728110,53.33,65585.77,102.8,-0.97665,5e-05,1.22814]
[1780523730126,53.33,65588.92,102.8,-0.9765,5e-05,1.23451]
[1780523731133,53.33,65594.2,102.8,-0.97635,5e-05,1.24045]
[1780523731639,53.33,65594.2,102.8,-0.97635,5e-05,1.24045]
[1780523732140,53.32,65605.18,102.8,-0.97583,5e-05,1.26349]
[1780523733149,53.32,65609.18,102.8,-0.97564,5e-05,1.27173]
[1780523733324,53.32,65609.18,102.8,-0.97564,5e-05,1.27173]
[1780523733373,53.32,65609.18,102.8,-0.97564,5e-05,1.27173]
[1780523734156,53.32,65604.72,102.8,-0.97586,5e-05,1.26224]
[1780523734242,53.32,65604.72,102.8,-0.97586,5e-05,1.26224]
[1780523734592,53.32,65604.72,102.8,-0.97586,5e-05,1.26224]
[1780523734724,53.32,65604.72,102.8,-0.97586,5e-05,1.26224]
[1780523734824,53.32,65604.72,102.8,-0.97586,5e-05,1.26224]
[1780523735163,53.32,65597.53,102.8,-0.97621,5e-05,1.24674]
[1780523735236,53.32,65597.53,102.8,-0.97621,5e-05,1.24674]
[1780523736170,53.32,65596.71,102.8,-0.97625,5e-05,1.24489]
[1780523737177,53.32,65598.89,102.8,-0.97615,5e-05,1.24935]
[1780523738185,53.31,65601.6,102.8,-0.97602,5e-05,1.25493]
[1780523738739,53.31,65601.6,102.8,-0.97602,5e-05,1.25493]
[1780523739191,53.31,65605.14,102.8,-0.97586,5e-05,1.26229]
[1780523740198,53.31,65609.29,102.8,-0.97566,5e-05,1.27096]
[1780523741205,53.31,65611.58,102.8,-0.97555,5e-05,1.27568]
[1780523744225,53.3,65612.76,102.8,-0.97551,5e-05,1.27768]
[1780523746239,53.3,65611.64,102.8,-0.97557,5e-05,1.27493]
[1780523748033,53.3,65611.64,102.8,-0.97557,5e-05,1.27493]
[1780523748136,53.3,65607.3,102.8,-0.97579,5e-05,1.2655]
[1780523748401,53.3,65607.3,102.8,-0.97579,5e-05,1.2655]
[1780523748717,53.3,65607.3,102.8,-0.97579,5e-05,1.2655]
[1780523748761,53.3,65607.3,102.8,-0.97579,5e-05,1.2655]
[1780523748787,53.3,65604.75,102.8,-0.97591,5e-05,1.25993]
[1780523749554,53.29,65608.06,102.8,-0.97576,5e-05,1.26681]
[1780523750807,53.29,65608.06,102.8,-0.97576,5e-05,1.26681]
[1780523750864,53.29,65610.38,102.8,-0.97565,5e-05,1.2716]
[1780523751770,53.29,65610.38,102.8,-0.97565,5e-05,1.2716]
[1780523751890,53.29,65610.38,102.8,-0.97565,5e-05,1.2716]
[1780523751933,53.29,65612.41,102.8,-0.97555,5e-05,1.27577]
[1780523752735,53.29,65618.05,102.8,-0.97528,5e-05,1.2877]
[1780523754003,53.29,65618.05,102.8,-0.97528,5e-05,1.2877]
[1780523754025,53.29,65618.05,102.8,-0.97528,5e-05,1.2877]
[1780523754162,53.29,65626.72,102.8,-0.97486,5e-05,1.30628]
[1780523754720,53.28,65639.03,102.8,-0.97425,5e-05,1.33305]
[1780523755313,53.28,65639.03,102.8,-0.97425,5e-05,1.33305]
[1780523755505,53.28,65639.03,102.8,-0.97425,5e-05,1.33305]
[1780523755681,53.28,65639.03,102.8,-0.97425,5e-05,1.33305]
[1780523755765,53.28,65645.16,102.8,-0.97395,5e-05,1.34637]
[1780523756605,53.28,65645.16,102.8,-0.97395,5e-05,1.34637]
[1780523756978,53.28,65645.16,102.8,-0.97395,5e-05,1.34637]
[1780523757200,53.28,65645.16,102.8,-0.97395,5e-05,1.34637]
[1780523757158,53.28,65644.06,102.8,-0.97401,5e-05,1.34362]
[1780523757567,53.28,65644.06,102.8,-0.97401,5e-05,1.34362]
[1780523758075,53.28,65642.96,102.8,-0.97407,5e-05,1.34089]
[1780523758356,53.27,65646.42,102.8,-0.9739,5e-05,1.34829]
[1780523759363,53.27,65647.3,102.8,-0.97386,5e-05,1.34996]
[1780523760369,53.27,65644.56,102.8,-0.974,5e-05,1.34385]
[1780523761648,53.26,65641.79,102.8,-0.97416,5e-05,1.33711]
[1780523762384,53.26,65642.58,102.8,-0.97412,5e-05,1.33858]
[1780523763434,53.26,65642.58,102.8,-0.97412,5e-05,1.33858]
[1780523763468,53.26,65640.07,102.8,-0.97426,5e-05,1.33274]
[1780523764759,53.26,65640.07,102.8,-0.97426,5e-05,1.33274]
[1780523764775,53.26,65640.07,102.8,-0.97426,5e-05,1.33274]
[1780523765140,53.25,65632.05,102.8,-0.97467,5e-05,1.31483]
[1780523765663,53.25,65632.05,102.8,-0.97467,5e-05,1.31483]
[1780523765876,53.25,65632.05,102.8,-0.97467,5e-05,1.31483]
[1780523765975,53.25,65625.83,102.8,-0.97498,5e-05,1.30103]
[1780523766414,53.25,65622.47,102.8,-0.97515,5e-05,1.29353]
[1780523768193,53.25,65620.03,102.8,-0.97528,5e-05,1.28787]
[1780523768609,53.25,65620.03,102.8,-0.97528,5e-05,1.28787]
[1780523768623,53.25,65620.03,102.8,-0.97528,5e-05,1.28787]
[1780523768770,53.25,65620.03,102.8,-0.97528,5e-05,1.28787]
[1780523769036,53.25,65608.32,102.8,-0.97585,5e-05,1.2628]
[1780523769864,53.25,65608.32,102.8,-0.97585,5e-05,1.2628]
[1780523769955,53.25,65608.32,102.8,-0.97585,5e-05,1.2628]
[1780523770010,53.24,65586.46,102.8,-0.97688,5e-05,1.21683]
[1780523770808,53.24,65560.5,102.8,-0.97806,4e-05,1.16397]
[1780523771511,53.24,65560.5,102.8,-0.97806,4e-05,1.16397]
[1780523772040,53.24,65560.5,102.8,-0.97806,4e-05,1.16397]
[1780523772109,53.24,65560.5,102.8,-0.97806,4e-05,1.16397]
[1780523772200,53.24,65560.5,102.8,-0.97806,4e-05,1.16397]
[1780523772293,53.24,65551.01,102.8,-0.97847,4e-05,1.14512]
[1780523772465,53.24,65545.44,102.8,-0.97871,4e-05,1.13421]
[1780523774228,53.24,65545.44,102.8,-0.97871,4e-05,1.13421]
[1780523774282,53.25,65546.52,102.8,-0.97866,4e-05,1.13646]
[1780523774479,53.25,65545.5,102.8,-0.97871,4e-05,1.13446]
[1780523775653,53.25,65542.7,102.8,-0.97883,4e-05,1.12905]
[1780523776704,53.25,65542.7,102.8,-0.97883,4e-05,1.12905]
[1780523777765,53.25,65542.3,102.8,-0.97884,4e-05,1.12842]
[1780523777796,53.25,65542.3,102.8,-0.97884,4e-05,1.12842]
[1780523777898,53.25,65541.42,102.8,-0.97888,4e-05,1.1267]
[1780523778507,53.25,65545.19,102.8,-0.97871,4e-05,1.13416]
[1780523779960,53.25,65551.75,102.8,-0.97843,4e-05,1.14715]
[1780523780521,53.25,65551.56,102.8,-0.97843,4e-05,1.14682]
[1780523781529,53.25,65549.17,102.8,-0.97854,4e-05,1.14215]
[1780523783261,53.25,65550.66,102.8,-0.97847,4e-05,1.14519]
[1780523783602,53.25,65550.66,102.8,-0.97847,4e-05,1.14519]
[1780523783703,53.25,65555.44,102.8,-0.97826,4e-05,1.15466]
[1780523784549,53.25,65558.06,102.8,-0.97815,4e-05,1.15991]
[1780523788719,53.25,65557.78,102.8,-0.97816,4e-05,1.15942]
[1780523788731,53.25,65559.97,102.8,-0.97806,4e-05,1.16382]
[1780523789585,53.25,65561.47,102.8,-0.97799,4e-05,1.16684]
[1780523790592,53.25,65563.56,102.8,-0.9779,4e-05,1.17104]
[1780523794138,53.25,65563.43,102.8,-0.97799,4e-05,1.16587]
[1780523794206,53.25,65560.04,102.8,-0.97814,4e-05,1.1591]
[1780523794627,53.25,65551.71,102.8,-0.97851,4e-05,1.1426]
[1780523795981,53.25,65551.71,102.8,-0.97851,4e-05,1.1426]
[1780523796006,53.25,65544.83,102.8,-0.9788,4e-05,1.12914]
[1780523797080,53.25,65544.83,102.8,-0.9788,4e-05,1.12914]
[1780523797150,53.26,65543.76,102.8,-0.97885,4e-05,1.12712]
[1780523797599,53.26,65543.76,102.8,-0.97885,4e-05,1.12712]
[1780523797648,53.26,65551.17,102.8,-0.97853,4e-05,1.14174]
[1780523799141,53.26,65555.92,102.8,-0.97832,4e-05,1.15119]
[1780523799662,53.26,65562.0,102.8,-0.97805,4e-05,1.16334]
[1780523801676,53.26,65562.93,102.8,-0.97801,4e-05,1.16523]
[1780523804697,53.26,65554.11,102.8,-0.97839,4e-05,1.14772]
[1780523805706,53.26,65553.55,102.8,-0.97842,4e-05,1.14665]
[1780523806829,53.26,65556.12,102.8,-0.9783,4e-05,1.15179]
[1780523807719,53.26,65559.4,102.8,-0.97816,4e-05,1.15835]
[1780523808726,53.26,65562.25,102.8,-0.97803,4e-05,1.16406]
[1780523810367,53.26,65562.25,102.8,-0.97803,4e-05,1.16406]
[1780523809733,53.26,65563.0,102.8,-0.978,4e-05,1.16558]
[1780523811221,53.26,65563.0,102.8,-0.978,4e-05,1.16558]
[1780523811296,53.26,65566.39,102.8,-0.97785,4e-05,1.1724]
[1780523811424,53.26,65566.39,102.8,-0.97785,4e-05,1.1724]
[1780523811609,53.26,65566.39,102.8,-0.97785,4e-05,1.1724]
[1780523811751,53.26,65571.91,102.8,-0.9776,5e-05,1.18354]
[1780523812752,53.26,65571.91,102.8,-0.9776,5e-05,1.18354]
[1780523812758,53.26,65583.87,102.8,-0.97706,5e-05,1.20793]
[1780523814321,53.26,65589.4,102.8,-0.9768,5e-05,1.21921]
[1780523814772,53.26,65591.19,102.8,-0.97672,5e-05,1.22292]
[1780523815780,53.26,65592.05,102.8,-0.97668,5e-05,1.22462]
[1780523817794,53.26,65592.75,102.8,-0.97665,5e-05,1.2259]
[1780523819808,53.25,65593.82,102.8,-0.97661,5e-05,1.22795]
[1780523820741,53.25,65593.82,102.8,-0.97661,5e-05,1.22795]
[1780523821839,53.25,65591.62,102.8,-0.97672,5e-05,1.22319]
[1780523822667,53.25,65591.62,102.8,-0.97672,5e-05,1.22319]
[1780523822844,53.25,65591.62,102.8,-0.97672,5e-05,1.22319]
[1780523822868,53.25,65591.62,102.8,-0.97672,5e-05,1.22319]
[1780523823177,53.25,65591.62,102.8,-0.97672,5e-05,1.22319]
[1780523823282,53.25,65604.26,102.8,-0.97612,5e-05,1.24955]
[1780523823453,53.25,65604.26,102.8,-0.97612,5e-05,1.24955]
[1780523823853,53.25,65613.16,102.8,-0.9757,5e-05,1.2683]
[1780523824860,53.25,65616.72,102.8,-0.97553,5e-05,1.27575]
[1780523825867,53.25,65617.5,102.8,-0.9755,5e-05,1.27725]
[1780523826671,53.25,65617.5,102.8,-0.9755,5e-05,1.27725]
[1780523826763,53.25,65617.5,102.8,-0.9755,5e-05,1.27725]
[1780523826874,53.24,65617.03,102.8,-0.97552,5e-05,1.27606]
[1780523829895,53.24,65617.78,102.8,-0.9755,5e-05,1.27714]
[1780523830901,53.24,65618.93,102.8,-0.97545,5e-05,1.27943]
[1780523832916,53.23,65620.07,102.8,-0.9754,5e-05,1.28152]
[1780523833923,53.23,65625.77,102.8,-0.97513,5e-05,1.29363]
[1780523834920,53.23,65625.77,102.8,-0.97513,5e-05,1.29363]
[1780523834930,53.23,65627.63,102.8,-0.97504,5e-05,1.29746]
[1780523835941,53.23,65628.76,102.8,-0.97499,5e-05,1.2997]
[1780523837953,53.22,65629.92,102.8,-0.97494,5e-05,1.30179]
[1780523839180,53.22,65629.92,102.8,-0.97494,5e-05,1.30179]
[1780523839251,53.22,65630.17,102.8,-0.97494,5e-05,1.3019]
[1780523839614,53.22,65630.17,102.8,-0.97494,5e-05,1.3019]
[1780523839653,53.22,65630.17,102.8,-0.97494,5e-05,1.3019]
[1780523839967,53.22,65631.97,102.8,-0.97485,5e-05,1.30582]
[1780523840974,53.21,65633.18,102.8,-0.97479,5e-05,1.30823]
[1780523843208,53.21,65634.13,102.8,-0.97476,5e-05,1.30985]
[1780523843995,53.21,65638.11,102.8,-0.97456,5e-05,1.31833]
[1780523845007,53.2,65639.06,102.8,-0.97452,5e-05,1.32017]
[1780523846009,53.2,65640.17,102.8,-0.97447,5e-05,1.32237]
[1780523847016,53.2,65641.07,102.8,-0.97443,5e-05,1.32409]
[1780523848023,53.2,65642.21,102.8,-0.97438,5e-05,1.32635]
[1780523849809,53.19,65642.18,102.8,-0.97439,5e-05,1.32602]
[1780523850083,53.19,65642.18,102.8,-0.97439,5e-05,1.32602]
[1780523850134,53.19,65648.61,102.8,-0.97407,5e-05,1.34]
[1780523850756,53.19,65648.61,102.8,-0.97407,5e-05,1.34]
[1780523851044,53.19,65656.75,102.8,-0.97376,5e-05,1.35251]
[1780523852051,53.18,65658.4,102.8,-0.97368,5e-05,1.3559]
[1780523853842,53.18,65658.24,102.8,-0.97369,5e-05,1.35523]
[1780523854367,53.18,65659.54,102.8,-0.97364,5e-05,1.35752]
[1780523855072,53.18,65669.64,102.8,-0.97312,5e-05,1.38034]
[1780523855842,53.18,65669.64,102.8,-0.97312,5e-05,1.38034]
[1780523855952,53.18,65669.64,102.8,-0.97312,5e-05,1.38034]
[1780523855979,53.18,65669.64,102.8,-0.97312,5e-05,1.38034]
[1780523856078,53.17,65675.78,102.8,-0.9728,5e-05,1.394]
[1780523856896,53.17,65675.78,102.8,-0.9728,5e-05,1.394]
[1780523857216,53.17,65675.78,102.8,-0.9728,5e-05,1.394]
[1780523857287,53.16,65684.31,102.8,-0.97236,5e-05,1.41289]
[1780523858300,53.16,65690.02,102.8,-0.97205,5e-05,1.42614]
[1780523859037,53.16,65690.02,102.8,-0.97205,5e-05,1.42614]
[1780523859215,53.16,65695.16,102.8,-0.97178,5e-05,1.43773]
[1780523859595,53.16,65695.16,102.8,-0.97178,5e-05,1.43773]
[1780523860109,53.16,65691.33,102.8,-0.972,5e-05,1.42834]
[1780523860987,53.16,65691.33,102.8,-0.972,5e-05,1.42834]
[1780523861116,53.15,65690.54,102.8,-0.97206,5e-05,1.42605]
[1780523861657,53.15,65690.54,102.8,-0.97206,5e-05,1.42605]
[1780523862153,53.15,65690.54,102.8,-0.97206,5e-05,1.42605]
[1780523863132,53.14,65684.74,102.8,-0.97239,5e-05,1.41171]
[1780523864139,53.14,65680.62,102.8,-0.97262,5e-05,1.40178]
[1780523864647,53.14,65680.62,102.8,-0.97262,5e-05,1.40178]
[1780523865146,53.13,65689.42,102.8,-0.97216,5e-05,1.42173]
[1780523866221,53.13,65689.42,102.8,-0.97216,5e-05,1.42173]
[1780523866310,53.13,65695.13,102.8,-0.97186,5e-05,1.43465]
[1780523867166,53.13,65688.32,102.8,-0.97224,5e-05,1.41835]
[1780523868173,53.12,65686.28,102.8,-0.97236,5e-05,1.41318]
[1780523869180,53.12,65685.31,102.8,-0.97242,5e-05,1.41052]
[1780523870187,53.11,65684.32,102.8,-0.97248,5e-05,1.40782]
[1780523871576,53.11,65684.16,102.8,-0.9725,5e-05,1.40704]
[1780523872224,53.11,65684.16,102.8,-0.9725,5e-05,1.40704]
[1780523872406,53.1,65678.45,102.8,-0.97282,5e-05,1.39311]
[1780523873215,53.1,65677.44,102.8,-0.97288,5e-05,1.3908]
[1780523874221,53.1,65675.4,102.8,-0.97299,5e-05,1.38576]
[1780523876236,53.09,65674.52,102.8,-0.97306,5e-05,1.38302]
[1780523878250,53.08,65673.73,102.8,-0.97311,5e-05,1.38051]
[1780523880588,53.07,65673.47,102.8,-0.97315,5e-05,1.37886]
[1780523881166,53.07,65673.47,102.8,-0.97315,5e-05,1.37886]
[1780523881270,53.07,65669.99,102.8,-0.97333,5e-05,1.37096]
[1780523882278,53.07,65666.79,102.8,-0.97351,5e-05,1.36338]
[1780523883285,53.06,65663.12,102.8,-0.97371,5e-05,1.35478]
[1780523884214,53.06,65663.12,102.8,-0.97371,5e-05,1.35478]
[1780523884379,53.06,65663.12,102.8,-0.97371,5e-05,1.35478]
[1780523884293,53.06,65657.79,102.8,-0.97399,5e-05,1.34252]
[1780523885299,53.03,65650.13,102.8,-0.97445,5e-05,1.32252]
[1780523885607,53.03,65650.13,102.8,-0.97445,5e-05,1.32252]
[1780523885660,53.03,65650.13,102.8,-0.97445,5e-05,1.32252]
[1780523886306,53.0,65640.27,102.8,-0.975,5e-05,1.29816]
[1780523887313,53.0,65638.19,102.8,-0.97511,5e-05,1.2934]
[1780523888320,52.99,65637.7,102.8,-0.97515,5e-05,1.29193]
[1780523890333,52.99,65633.8,102.8,-0.97534,5e-05,1.28329]
[1780523891341,52.99,65628.34,102.8,-0.97562,5e-05,1.27115]
[1780523892348,52.99,65624.66,102.8,-0.9758,5e-05,1.26311]
[1780523893060,52.99,65624.66,102.8,-0.9758,5e-05,1.26311]
[1780523893089,52.99,65624.66,102.8,-0.9758,5e-05,1.26311]
[1780523893203,52.99,65624.66,102.8,-0.9758,5e-05,1.26311]
[1780523893355,52.99,65621.41,102.8,-0.97596,5e-05,1.25603]
[1780523893625,52.99,65621.41,102.8,-0.97596,5e-05,1.25603]
[1780523894301,52.99,65621.41,102.8,-0.97596,5e-05,1.25603]
[1780523894361,52.98,65615.27,102.8,-0.97626,5e-05,1.24288]
[1780523895413,52.98,65615.27,102.8,-0.97626,5e-05,1.24288]
[1780523895439,52.98,65608.61,102.8,-0.97657,5e-05,1.22876]
[1780523896202,52.98,65608.61,102.8,-0.97657,5e-05,1.22876]
[1780523896313,52.98,65608.61,102.8,-0.97657,5e-05,1.22876]
[1780523896447,52.98,65608.61,102.8,-0.97657,5e-05,1.22876]
[1780523896377,52.98,65612.2,102.8,-0.97641,5e-05,1.23622]
[1780523896497,52.98,65612.2,102.8,-0.97641,5e-05,1.23622]
[1780523896581,52.98,65612.2,102.8,-0.97641,5e-05,1.23622]
[1780523897385,52.98,65621.67,102.8,-0.97596,5e-05,1.25617]
[1780523897800,52.98,65621.67,102.8,-0.97596,5e-05,1.25617]
[1780523898392,52.98,65626.15,102.8,-0.97574,5e-05,1.2656]
[1780523899399,52.98,65630.04,102.8,-0.97556,5e-05,1.2738]
[1780523900344,52.98,65630.04,102.8,-0.97556,5e-05,1.2738]
[1780523900406,52.98,65629.68,102.8,-0.97558,5e-05,1.27287]
[1780523901413,52.97,65630.73,102.8,-0.97553,5e-05,1.27497]
[1780523902420,52.97,65632.31,102.8,-0.97546,5e-05,1.27821]
[1780523903427,52.97,65636.09,102.8,-0.97528,5e-05,1.28622]
[1780523904434,52.97,65643.25,102.8,-0.97493,5e-05,1.30162]
[1780523904709,52.97,65643.25,102.8,-0.97493,5e-05,1.30162]
[1780523904747,52.97,65643.25,102.8,-0.97493,5e-05,1.30162]
[1780523904800,52.97,65643.25,102.8,-0.97493,5e-05,1.30162]
[1780523905441,52.97,65647.23,102.8,-0.97473,5e-05,1.31013]
[1780523905721,52.97,65647.23,102.8,-0.97473,5e-05,1.31013]
[1780523906448,52.96,65649.44,102.8,-0.97463,5e-05,1.31477]
[1780523907456,52.96,65650.01,102.8,-0.9746,5e-05,1.31579]
[1780523908462,52.96,65645.77,102.8,-0.97482,5e-05,1.30624]
[1780523909469,52.96,65644.45,102.8,-0.97489,5e-05,1.30313]
[1780523910478,52.95,65645.67,102.8,-0.97484,5e-05,1.30559]
[1780523911484,52.95,65646.03,102.8,-0.97492,5e-05,1.30089]
[1780523914504,52.95,65647.1,102.8,-0.97488,5e-05,1.30261]
[1780523918532,52.94,65645.94,102.8,-0.97496,5e-05,1.29923]
[1780523922150,52.93,65646.66,102.8,-0.97494,5e-05,1.30019]
[1780523922988,52.93,65646.66,102.8,-0.97494,5e-05,1.30019]
[1780523923178,52.93,65654.15,102.8,-0.97456,5e-05,1.31644]
[1780523923571,52.93,65664.73,102.8,-0.97403,5e-05,1.33972]
[1780523924576,52.92,65669.85,102.8,-0.97377,5e-05,1.35092]
[1780523927598,52.91,65671.12,102.8,-0.97373,5e-05,1.3529]
[1780523928605,52.91,65670.47,102.8,-0.97377,5e-05,1.35114]
[1780523929996,52.91,65672.92,102.8,-0.97365,5e-05,1.35637]
[1780523930620,52.91,65675.62,102.8,-0.97352,5e-05,1.36217]
[1780523931741,52.91,65675.62,102.8,-0.97352,5e-05,1.36217]
[1780523931843,52.9,65680.38,102.8,-0.97327,5e-05,1.37267]
[1780523933078,52.9,65680.38,102.8,-0.97327,5e-05,1.37267]
[1780523933180,52.9,65682.08,102.8,-0.97319,5e-05,1.37621]
[1780523934357,52.9,65682.08,102.8,-0.97319,5e-05,1.37621]
[1780523934772,52.89,65682.0,102.8,-0.97321,5e-05,1.37535]
[1780523934820,52.89,65682.0,102.8,-0.97321,5e-05,1.37535]
[1780523934872,52.89,65672.27,102.8,-0.97372,5e-05,1.35329]
[1780523936054,52.89,65672.27,102.8,-0.97372,5e-05,1.35329]
[1780523936227,52.89,65672.27,102.8,-0.97372,5e-05,1.35329]
[1780523936288,52.89,65667.96,102.8,-0.97395,5e-05,1.3433]
[1780523937265,52.89,65672.47,102.8,-0.97372,5e-05,1.35316]
[1780523938037,52.89,65672.47,102.8,-0.97372,5e-05,1.35316]
[1780523938065,52.88,65680.12,102.8,-0.97333,5e-05,1.37019]
[1780523938982,52.88,65680.12,102.8,-0.97333,5e-05,1.37019]
[1780523939028,52.88,65680.12,102.8,-0.97333,5e-05,1.37019]
[1780523939084,52.88,65680.12,102.8,-0.97333,5e-05,1.37019]
[1780523939178,52.88,65680.38,102.8,-0.97332,5e-05,1.37045]
[1780523940236,52.88,65680.38,102.8,-0.97332,5e-05,1.37045]
[1780523940581,52.88,65680.6,102.8,-0.97332,5e-05,1.37062]
[1780523941152,52.88,65680.6,102.8,-0.97332,5e-05,1.37062]
[1780523941209,52.87,65686.19,102.8,-0.97303,5e-05,1.38306]
[1780523941592,52.87,65686.19,102.8,-0.97303,5e-05,1.38306]
[1780523941849,52.87,65690.12,102.8,-0.97283,5e-05,1.39173]
[1780523943025,52.87,65692.53,102.8,-0.97271,5e-05,1.39692]
[1780523944302,52.87,65692.53,102.8,-0.97271,5e-05,1.39692]
[1780523944363,52.86,65695.3,102.8,-0.97257,5e-05,1.40295]
[1780523944930,52.86,65695.3,102.8,-0.97257,5e-05,1.40295]
[1780523945142,52.86,65695.3,102.8,-0.97257,5e-05,1.40295]
[1780523945286,52.86,65684.96,102.8,-0.97313,5e-05,1.37878]
[1780523945832,52.85,65678.16,102.8,-0.9735,5e-05,1.36295]
[1780523946731,52.85,65673.78,102.8,-0.97373,5e-05,1.35274]
[1780523948382,52.85,65672.98,102.8,-0.97378,5e-05,1.35064]
[1780523948634,52.85,65672.98,102.8,-0.97378,5e-05,1.35064]
[1780523948861,52.85,65672.98,102.8,-0.97378,5e-05,1.35064]
[1780523948910,52.85,65672.98,102.8,-0.97378,5e-05,1.35064]
[1780523949375,52.85,65672.98,102.8,-0.97378,5e-05,1.35064]
[1780523949476,52.84,65672.38,102.8,-0.97383,5e-05,1.3487]
[1780523949753,52.84,65678.57,102.8,-0.9735,5e-05,1.36269]
[1780523950760,52.84,65680.16,102.8,-0.97343,5e-05,1.36598]
[1780523951767,52.84,65678.62,102.8,-0.97352,5e-05,1.36217]
[1780523953781,52.83,65677.52,102.8,-0.97359,5e-05,1.35905]
[1780523954788,52.83,65678.64,102.8,-0.97354,5e-05,1.36128]
[1780523956802,52.82,65680.57,102.8,-0.97345,5e-05,1.36504]
[1780523957808,52.82,65681.52,102.8,-0.97341,5e-05,1.36688]
[1780523959101,52.82,65681.52,102.8,-0.97341,5e-05,1.36688]
[1780523959204,52.82,65681.52,102.8,-0.97341,5e-05,1.36688]
[1780523959493,52.81,65682.46,102.8,-0.97337,5e-05,1.36838]
[1780523959696,52.81,65682.46,102.8,-0.97337,5e-05,1.36838]
[1780523960306,52.81,65682.46,102.8,-0.97337,5e-05,1.36838]
[1780523960331,52.81,65682.46,102.8,-0.97337,5e-05,1.36838]
[1780523960543,52.81,65686.52,102.8,-0.97317,5e-05,1.3773]
[1780523960971,52.81,65693.35,102.8,-0.97281,5e-05,1.39298]
[1780523961741,52.81,65693.35,102.8,-0.97281,5e-05,1.39298]
[1780523961848,52.81,65693.35,102.8,-0.97281,5e-05,1.39298]
[1780523961967,52.81,65693.35,102.8,-0.97281,5e-05,1.39298]
[1780523962024,52.8,65685.97,102.8,-0.97321,5e-05,1.37568]
[1780523963071,52.8,65685.97,102.8,-0.97321,5e-05,1.37568]
[1780523963496,52.8,65685.97,102.8,-0.97321,5e-05,1.37568]
[1780523963536,52.8,65671.14,102.8,-0.97399,5e-05,1.34149]
[1780523964425,52.8,65666.57,102.8,-0.97423,5e-05,1.33127]
[1780523964858,52.79,65662.79,102.8,-0.97443,5e-05,1.3226]
[1780523965865,52.79,65662.09,102.8,-0.97447,5e-05,1.3208]
[1780523966923,52.79,65662.09,102.8,-0.97447,5e-05,1.3208]
[1780523966984,52.79,65660.34,102.8,-0.97456,5e-05,1.31668]
[1780523968081,52.79,65660.34,102.8,-0.97456,5e-05,1.31668]
[1780523968147,52.79,65654.44,102.8,-0.97486,5e-05,1.30344]
[1780523968886,52.78,65653.2,102.8,-0.97493,5e-05,1.30051]
[1780523969589,52.78,65653.2,102.8,-0.97493,5e-05,1.30051]
[1780523972914,52.78,65650.85,102.8,-0.97516,5e-05,1.2893]
[1780523974927,52.77,65652.31,102.8,-0.9751,5e-05,1.29211]
[1780523975935,52.77,65652.93,102.8,-0.97507,5e-05,1.29328]
[1780523976942,52.77,65655.83,102.8,-0.97493,5e-05,1.29944]
[1780523977949,52.77,65657.78,102.8,-0.97484,5e-05,1.30352]
[1780523979962,52.76,65659.74,102.8,-0.97475,5e-05,1.30741]
[1780523980969,52.76,65660.84,102.8,-0.9747,5e-05,1.30962]
[1780523981959,52.76,65660.84,102.8,-0.9747,5e-05,1.30962]
[1780523982453,52.76,65667.03,102.8,-0.97439,5e-05,1.32311]
[1780523982984,52.75,65676.61,102.8,-0.9739,5e-05,1.3443]
[1780523983991,52.75,65678.05,102.8,-0.97384,5e-05,1.34726]
[1780523987012,52.74,65677.38,102.8,-0.97389,5e-05,1.3449]
[1780523988019,52.74,65680.33,102.8,-0.97374,5e-05,1.35127]
[1780523988672,52.74,65680.33,102.8,-0.97374,5e-05,1.35127]
[1780523988936,52.74,65680.33,102.8,-0.97374,5e-05,1.35127]
[1780523989009,52.74,65680.33,102.8,-0.97374,5e-05,1.35127]
[1780523989026,52.74,65686.97,102.8,-0.9734,5e-05,1.36604]
[1780523989826,52.74,65686.97,102.8,-0.9734,5e-05,1.36604]
[1780523989956,52.74,65686.97,102.8,-0.9734,5e-05,1.36604]
[1780523989985,52.74,65686.97,102.8,-0.9734,5e-05,1.36604]
[1780523990374,52.73,65692.07,102.8,-0.97314,5e-05,1.37737]
[1780523990746,52.73,65692.07,102.8,-0.97314,5e-05,1.37737]
[1780523991107,52.73,65692.07,102.8,-0.97314,5e-05,1.37737]
[1780523991414,52.73,65686.63,102.8,-0.97344,5e-05,1.36461]
[1780523992057,52.73,65680.73,102.8,-0.97375,5e-05,1.35092]
[1780523993064,52.72,65674.2,102.8,-0.9741,5e-05,1.33593]
[1780523993986,52.72,65674.2,102.8,-0.9741,5e-05,1.33593]
[1780523994238,52.72,65674.2,102.8,-0.9741,5e-05,1.33593]
[1780523994386,52.72,65674.2,102.8,-0.9741,5e-05,1.33593]
[1780523994481,52.72,65674.15,102.8,-0.97411,5e-05,1.33556]
[1780523995395,52.72,65674.15,102.8,-0.97411,5e-05,1.33556]
[1780523995491,52.72,65661.85,102.8,-0.97474,5e-05,1.30794]
[1780523995915,52.72,65661.85,102.8,-0.97474,5e-05,1.30794]
[1780523996222,52.72,65656.1,102.8,-0.97503,5e-05,1.29508]
[1780523996642,52.72,65656.1,102.8,-0.97503,5e-05,1.29508]
[1780523997257,52.71,65661.4,102.8,-0.97477,5e-05,1.30654]
[1780523997618,52.71,65661.4,102.8,-0.97477,5e-05,1.30654]
[1780523998099,52.71,65665.21,102.8,-0.97458,5e-05,1.31475]
[1780523999569,52.71,65667.85,102.8,-0.97446,5e-05,1.32014]
[1780523999750,52.71,65667.85,102.8,-0.97446,5e-05,1.32014]
[1780524000033,52.71,65667.85,102.8,-0.97446,5e-05,1.32014]
[1780524000641,52.71,65667.85,102.8,-0.97446,5e-05,1.32014]
[1780524000125,52.71,65674.9,102.8,-0.9741,5e-05,1.33588]
[1780524001344,52.71,65674.9,102.8,-0.9741,5e-05,1.33588]
[1780524001543,52.71,65674.9,102.8,-0.9741,5e-05,1.33588]
[1780524001577,52.71,65679.91,102.8,-0.97384,5e-05,1.34714]
[1780524002425,52.71,65679.91,102.8,-0.97384,5e-05,1.34714]
[1780524002694,52.71,65679.91,102.8,-0.97384,5e-05,1.34714]
[1780524002542,52.7,65684.56,102.8,-0.9736,5e-05,1.3574]
[1780524003513,52.7,65684.56,102.8,-0.9736,5e-05,1.3574]
[1780524003536,52.7,65674.82,102.8,-0.97412,5e-05,1.33515]
[1780524004179,52.7,65646.43,102.8,-0.97555,5e-05,1.27234]
[1780524004732,52.7,65646.43,102.8,-0.97555,5e-05,1.27234]
[1780524005199,52.67,65638.5,102.8,-0.97599,5e-05,1.25276]
[1780524006389,52.67,65638.5,102.8,-0.97599,5e-05,1.25276]
[1780524006488,52.67,65638.11,102.8,-0.97602,5e-05,1.25165]
[1780524007198,52.67,65646.83,102.8,-0.97559,5e-05,1.2704]
[1780524008239,52.67,65646.83,102.8,-0.97559,5e-05,1.2704]
[1780524008260,52.67,65656.11,102.8,-0.97514,5e-05,1.29031]
[1780524008767,52.67,65656.11,102.8,-0.97514,5e-05,1.29031]
[1780524009212,52.66,65653.49,102.8,-0.97528,5e-05,1.28441]
[1780524010221,52.66,65657.98,102.8,-0.97506,5e-05,1.29404]
[1780524011233,52.66,65654.81,102.8,-0.97522,5e-05,1.28692]
[1780524012240,52.66,65651.61,102.8,-0.97538,5e-05,1.27977]
[1780524013097,52.66,65651.61,102.8,-0.97538,5e-05,1.27977]
[1780524013247,52.66,65648.27,102.8,-0.97555,5e-05,1.27235]
[1780524014254,52.65,65649.65,102.8,-0.97549,5e-05,1.27519]
[1780524015261,52.65,65647.19,102.8,-0.97561,5e-05,1.26986]
[1780524015750,52.65,65647.19,102.8,-0.97561,5e-05,1.26986]
[1780524016467,52.65,65637.51,102.8,-0.97608,5e-05,1.24876]
[1780524017035,52.65,65637.51,102.8,-0.97608,5e-05,1.24876]
[1780524017276,52.65,65635.72,102.8,-0.97617,5e-05,1.24482]
[1780524018277,52.65,65635.72,102.8,-0.97617,5e-05,1.24482]
[1780524018283,52.65,65633.87,102.8,-0.97626,5e-05,1.24078]
[1780524019290,52.65,65632.89,102.8,-0.97631,5e-05,1.2386]
[1780524020479,52.65,65629.02,102.8,-0.9765,5e-05,1.23031]
[1780524021305,52.65,65627.54,102.8,-0.97657,5e-05,1.22711]
[1780524022673,52.65,65627.54,102.8,-0.97657,5e-05,1.22711]
[1780524022719,52.65,65627.54,102.8,-0.97657,5e-05,1.22711]
[1780524022315,52.64,65629.88,102.8,-0.97646,5e-05,1.23197]
[1780524023569,52.64,65621.34,102.8,-0.97687,5e-05,1.21393]
[1780524024329,52.64,65608.9,102.8,-0.97745,5e-05,1.18807]
[1780524024743,52.64,65608.9,102.8,-0.97745,5e-05,1.18807]
[1780524025475,52.64,65606.55,102.8,-0.97756,5e-05,1.18323]
[1780524026024,52.64,65606.55,102.8,-0.97756,5e-05,1.18323]
[1780524026343,52.64,65608.47,102.8,-0.97747,5e-05,1.18717]
[1780524027350,52.64,65612.19,102.8,-0.9773,5e-05,1.19483]
[1780524028356,52.64,65613.96,102.8,-0.97721,5e-05,1.19848]
[1780524029364,52.64,65616.28,102.8,-0.97711,5e-05,1.20326]
[1780524030373,52.64,65612.06,102.8,-0.9773,5e-05,1.19448]
[1780524031197,52.64,65612.06,102.8,-0.9773,5e-05,1.19448]
[1780524031379,52.64,65610.83,102.8,-0.97745,5e-05,1.18692]
[1780524032410,52.64,65607.18,102.8,-0.97762,5e-05,1.17942]
[1780524032665,52.64,65607.18,102.8,-0.97762,5e-05,1.17942]
[1780524033253,52.64,65607.18,102.8,-0.97762,5e-05,1.17942]
[1780524033419,52.64,65596.95,102.8,-0.97808,4e-05,1.15861]
[1780524033765,52.64,65596.95,102.8,-0.97808,4e-05,1.15861]
[1780524034480,52.64,65588.99,102.8,-0.97844,4e-05,1.14261]
[1780524035433,52.64,65592.19,102.8,-0.97829,4e-05,1.14913]
[1780524035858,52.64,65592.19,102.8,-0.97829,4e-05,1.14913]
[1780524036095,52.64,65592.19,102.8,-0.97829,4e-05,1.14913]
[1780524036333,52.64,65592.19,102.8,-0.97829,4e-05,1.14913]
[1780524036629,52.64,65596.17,102.8,-0.97811,4e-05,1.1572]
[1780524037449,52.64,65600.36,102.8,-0.97792,5e-05,1.16572]
[1780524037723,52.64,65600.36,102.8,-0.97792,5e-05,1.16572]
[1780524037885,52.64,65600.36,102.8,-0.97792,5e-05,1.16572]
[1780524038457,52.64,65609.38,102.8,-0.97751,5e-05,1.18417]
[1780524039463,52.64,65619.61,102.8,-0.97704,5e-05,1.20532]
[1780524040470,52.64,65619.46,102.8,-0.97705,5e-05,1.20497]
[1780524040737,52.64,65619.46,102.8,-0.97705,5e-05,1.20497]
[1780524042484,52.64,65623.24,102.8,-0.97687,5e-05,1.21278]
[1780524043491,52.64,65626.33,102.8,-0.97673,5e-05,1.2192]
[1780524044028,52.64,65626.33,102.8,-0.97673,5e-05,1.2192]
[1780524044098,52.64,65626.33,102.8,-0.97673,5e-05,1.2192]
[1780524044502,52.64,65641.14,102.8,-0.97602,5e-05,1.25052]
[1780524045507,52.64,65645.98,102.8,-0.97579,5e-05,1.26079]
[1780524046150,52.64,65645.98,102.8,-0.97579,5e-05,1.26079]
[1780524046515,52.64,65641.46,102.8,-0.97601,5e-05,1.25096]
[1780524047222,52.64,65641.46,102.8,-0.97601,5e-05,1.25096]
[1780524049535,52.64,65643.38,102.8,-0.97593,5e-05,1.25472]
[1780524052188,52.63,65642.78,102.8,-0.97596,5e-05,1.25319]
[1780524052669,52.63,65642.78,102.8,-0.97596,5e-05,1.25319]
[1780524052557,52.63,65640.96,102.8,-0.97605,5e-05,1.24917]
[1780524053564,52.63,65645.3,102.8,-0.97585,5e-05,1.25836]
[1780524054424,52.63,65645.3,102.8,-0.97585,5e-05,1.25836]
[1780524054570,52.63,65647.16,102.8,-0.97576,5e-05,1.26223]
[1780524055583,52.63,65646.11,102.8,-0.97581,5e-05,1.25984]
[1780524056590,52.63,65644.71,102.8,-0.97588,5e-05,1.25669]
[1780524057597,52.62,65642.91,102.8,-0.97597,5e-05,1.25271]
[1780524058466,52.62,65642.91,102.8,-0.97597,5e-05,1.25271]
[1780524058604,52.62,65640.36,102.8,-0.9761,5e-05,1.24713]
[1780524060267,52.62,65640.5,102.8,-0.97609,5e-05,1.24732]
[1780524060654,52.62,65640.5,102.8,-0.97609,5e-05,1.24732]
[1780524060618,52.62,65638.1,102.8,-0.97621,5e-05,1.2421]
[1780524061382,52.62,65638.1,102.8,-0.97621,5e-05,1.2421]
[1780524061647,52.62,65630.57,102.8,-0.97657,5e-05,1.22604]
[1780524061880,52.62,65630.57,102.8,-0.97657,5e-05,1.22604]
[1780524062069,52.62,65630.57,102.8,-0.97657,5e-05,1.22604]
[1780524062317,52.62,65630.57,102.8,-0.97657,5e-05,1.22604]
[1780524062394,52.62,65630.57,102.8,-0.97657,5e-05,1.22604]
[1780524062651,52.62,65628.1,102.8,-0.97669,5e-05,1.22077]
[1780524063655,52.62,65636.11,102.8,-0.97631,5e-05,1.23763]
[1780524064662,52.62,65642.99,102.8,-0.97598,5e-05,1.25221]
[1780524065669,52.62,65643.17,102.8,-0.97598,5e-05,1.25248]
[1780524066677,52.62,65642.27,102.8,-0.97602,5e-05,1.25043]
[1780524068690,52.61,65643.51,102.8,-0.97597,5e-05,1.25286]
[1780524070170,52.61,65643.51,102.8,-0.97597,5e-05,1.25286]
[1780524070285,52.61,65643.51,102.8,-0.97597,5e-05,1.25286]
[1780524070350,52.61,65645.34,102.8,-0.97589,5e-05,1.25654]
[1780524070707,52.61,65649.12,102.8,-0.9757,5e-05,1.26468]
[1780524072421,52.61,65657.3,102.8,-0.97531,5e-05,1.28211]
[1780524073620,52.6,65663.75,102.8,-0.97499,5e-05,1.29604]
[1780524073773,52.6,65663.75,102.8,-0.97499,5e-05,1.29604]
[1780524074035,52.6,65663.75,102.8,-0.97499,5e-05,1.29604]
[1780524074110,52.6,65663.75,102.8,-0.97499,5e-05,1.29604]
[1780524074198,52.6,65663.75,102.8,-0.97499,5e-05,1.29604]
[1780524074716,52.6,65663.75,102.8,-0.97499,5e-05,1.29604]
[1780524074201,52.6,65667.01,102.8,-0.97483,5e-05,1.30322]
[1780524075110,52.6,65667.01,102.8,-0.97483,5e-05,1.30322]
[1780524075291,52.6,65679.62,102.8,-0.97419,5e-05,1.33106]
[1780524075993,52.6,65679.62,102.8,-0.97419,5e-05,1.33106]
[1780524076187,52.6,65686.32,102.8,-0.97385,5e-05,1.34588]
[1780524076750,52.6,65678.02,102.8,-0.97428,5e-05,1.32694]
[1780524077911,52.6,65678.02,102.8,-0.97428,5e-05,1.32694]
[1780524077962,52.6,65678.02,102.8,-0.97428,5e-05,1.32694]
[1780524078213,52.6,65678.02,102.8,-0.97428,5e-05,1.32694]
[1780524078530,52.59,65675.38,102.8,-0.97443,5e-05,1.32057]
[1780524079660,52.59,65675.38,102.8,-0.97443,5e-05,1.32057]
[1780524078769,52.59,65660.83,102.8,-0.97516,5e-05,1.28843]
[1780524080537,52.59,65648.89,102.8,-0.97576,5e-05,1.26217]
[1780524081217,52.59,65640.91,102.8,-0.97615,5e-05,1.24505]
[1780524082130,52.59,65640.91,102.8,-0.97615,5e-05,1.24505]
[1780524082243,52.59,65641.74,102.8,-0.97611,5e-05,1.24672]
[1780524083091,52.59,65641.74,102.8,-0.97611,5e-05,1.24672]
[1780524083160,52.59,65641.74,102.8,-0.97611,5e-05,1.24672]
[1780524083221,52.59,65668.22,102.8,-0.9748,5e-05,1.30414]
[1780524083729,52.59,65668.22,102.8,-0.9748,5e-05,1.30414]
[1780524083926,52.59,65668.22,102.8,-0.9748,5e-05,1.30414]
[1780524084230,52.59,65668.22,102.8,-0.9748,5e-05,1.30414]
[1780524084350,52.59,65668.22,102.8,-0.9748,5e-05,1.30414]
[1780524084504,52.58,65676.55,102.8,-0.97439,5e-05,1.32219]
[1780524084821,52.58,65671.38,102.8,-0.97465,5e-05,1.31069]
[1780524085984,52.58,65671.38,102.8,-0.97465,5e-05,1.31069]
[1780524086618,52.58,65668.95,102.8,-0.97479,5e-05,1.30488]
[1780524086836,52.58,65670.66,102.8,-0.9747,5e-05,1.30867]
[1780524090864,52.57,65667.96,102.8,-0.97486,5e-05,1.30184]
[1780524091871,52.57,65666.61,102.8,-0.97503,5e-05,1.29338]
[1780524092878,52.56,65661.99,102.8,-0.97526,5e-05,1.28306]
[1780524093886,52.56,65660.42,102.8,-0.97534,5e-05,1.27947]
[1780524095593,52.56,65660.42,102.8,-0.97534,5e-05,1.27947]
[1780524096041,52.56,65660.91,102.8,-0.97533,5e-05,1.2802]
[1780524096095,52.56,65660.91,102.8,-0.97533,5e-05,1.2802]
[1780524096125,52.56,65660.91,102.8,-0.97533,5e-05,1.2802]
[1780524096732,52.56,65669.23,102.8,-0.97491,5e-05,1.29845]
[1780524097397,52.56,65669.23,102.8,-0.97491,5e-05,1.29845]
[1780524097493,52.56,65680.13,102.8,-0.97436,5e-05,1.32244]
[1780524097961,52.55,65687.99,102.8,-0.97396,5e-05,1.33984]
[1780524099156,52.55,65682.8,102.8,-0.97424,5e-05,1.3279]
[1780524099991,52.55,65674.87,102.8,-0.97465,5e-05,1.30997]
[1780524100999,52.55,65673.54,102.8,-0.97472,5e-05,1.30681]
[1780524101980,52.55,65673.54,102.8,-0.97472,5e-05,1.30681]
[1780524102060,52.55,65673.54,102.8,-0.97472,5e-05,1.30681]
[1780524102375,52.55,65673.54,102.8,-0.97472,5e-05,1.30681]
[1780524102477,52.54,65672.71,102.8,-0.97477,5e-05,1.30455]
[1780524103062,52.54,65672.71,102.8,-0.97477,5e-05,1.30455]
[1780524103092,52.54,65666.23,102.8,-0.9751,5e-05,1.29028]
[1780524104766,52.54,65665.08,102.8,-0.97516,5e-05,1.28739]
[1780524104776,52.54,65665.08,102.8,-0.97516,5e-05,1.28739]
[1780524105275,52.54,65665.08,102.8,-0.97516,5e-05,1.28739]
[1780524105525,52.54,65665.08,102.8,-0.97516,5e-05,1.28739]
[1780524105621,52.54,65672.8,102.8,-0.97478,5e-05,1.30419]
[1780524106092,52.54,65678.72,102.8,-0.97448,5e-05,1.31733]
[1780524107042,52.53,65675.68,102.8,-0.97464,5e-05,1.31034]
[1780524108049,52.53,65671.62,102.8,-0.97485,5e-05,1.30113]
[1780524109056,52.53,65670.62,102.8,-0.97491,5e-05,1.29873]
[1780524110387,52.53,65670.62,102.8,-0.97491,5e-05,1.29873]
[1780524110459,52.53,65667.07,102.8,-0.97509,5e-05,1.29054]
[1780524111069,52.53,65660.83,102.8,-0.9754,5e-05,1.27689]
[1780524112077,52.52,65659.32,102.8,-0.97548,5e-05,1.27344]
[1780524114014,52.52,65658.87,102.8,-0.97551,5e-05,1.27231]
[1780524114102,52.52,65654.56,102.8,-0.97572,5e-05,1.26283]
[1780524115102,52.52,65649.47,102.8,-0.97597,5e-05,1.25172]
[1780524116110,52.52,65654.2,102.8,-0.97575,5e-05,1.26179]
[1780524117564,52.52,65654.2,102.8,-0.97575,5e-05,1.26179]
[1780524117616,52.52,65654.2,102.8,-0.97575,5e-05,1.26179]
[1780524117624,52.52,65658.51,102.8,-0.97554,5e-05,1.27087]
[1780524118124,52.52,65660.88,102.8,-0.97542,5e-05,1.27603]
[1780524119131,52.51,65664.62,102.8,-0.97524,5e-05,1.28404]
[1780524120401,52.51,65664.62,102.8,-0.97524,5e-05,1.28404]
[1780524120502,52.51,65665.32,102.8,-0.97521,5e-05,1.28525]
[1780524121090,52.51,65665.32,102.8,-0.97521,5e-05,1.28525]
[1780524121145,52.51,65663.87,102.8,-0.97529,5e-05,1.28208]
[1780524122281,52.51,65663.87,102.8,-0.97529,5e-05,1.28208]
[1780524122292,52.51,65672.63,102.8,-0.97485,5e-05,1.30115]
[1780524123159,52.51,65672.63,102.8,-0.97485,5e-05,1.30115]
[1780524123226,52.51,65682.82,102.8,-0.97434,5e-05,1.32364]
[1780524124007,52.51,65682.82,102.8,-0.97434,5e-05,1.32364]
[1780524124442,52.51,65682.82,102.8,-0.97434,5e-05,1.32364]
[1780524124473,52.51,65682.82,102.8,-0.97434,5e-05,1.32364]
[1780524124522,52.5,65684.69,102.8,-0.97425,5e-05,1.32739]
[1780524125525,52.5,65684.69,102.8,-0.97425,5e-05,1.32739]
[1780524125583,52.5,65684.69,102.8,-0.97425,5e-05,1.32739]
[1780524125633,52.5,65684.69,102.8,-0.97425,5e-05,1.32739]
[1780524125693,52.5,65688.68,102.8,-0.97405,5e-05,1.33611]
[1780524126441,52.5,65688.68,102.8,-0.97405,5e-05,1.33611]
[1780524126589,52.5,65688.68,102.8,-0.97405,5e-05,1.33611]
[1780524126686,52.5,65694.24,102.8,-0.97377,5e-05,1.34842]
[1780524127511,52.5,65694.24,102.8,-0.97377,5e-05,1.34842]
[1780524127678,52.5,65694.24,102.8,-0.97377,5e-05,1.34842]
[1780524127748,52.49,65690.73,102.8,-0.97395,5e-05,1.34019]
[1780524127885,52.49,65690.73,102.8,-0.97395,5e-05,1.34019]
[1780524128584,52.49,65690.73,102.8,-0.97395,5e-05,1.34019]
[1780524128684,52.49,65689.04,102.8,-0.97405,5e-05,1.33611]
[1780524129205,52.49,65687.54,102.8,-0.97413,5e-05,1.33274]
[1780524132226,52.48,65686.95,102.8,-0.97417,5e-05,1.33064]
[1780524133044,52.48,65686.95,102.8,-0.97417,5e-05,1.33064]
[1780524133617,52.48,65693.07,102.8,-0.97387,5e-05,1.34394]
[1780524134767,52.48,65701.98,102.8,-0.97341,5e-05,1.36395]
[1780524135249,52.48,65705.24,102.8,-0.97323,5e-05,1.37142]
[1780524136227,52.48,65705.24,102.8,-0.97323,5e-05,1.37142]
[1780524136239,52.48,65705.24,102.8,-0.97323,5e-05,1.37142]
[1780524136781,52.48,65705.24,102.8,-0.97323,5e-05,1.37142]
[1780524136261,52.47,65706.83,102.8,-0.97316,5e-05,1.37477]
[1780524137267,52.47,65709.26,102.8,-0.97303,5e-05,1.38005]
[1780524138274,52.47,65707.49,102.8,-0.97314,5e-05,1.37564]
[1780524139281,52.46,65704.57,102.8,-0.9733,5e-05,1.3686]
[1780524140288,52.46,65703.91,102.8,-0.97334,5e-05,1.36675]
[1780524141295,52.46,65702.59,102.8,-0.97342,5e-05,1.36342]
[1780524142302,52.45,65710.13,102.8,-0.97303,5e-05,1.38044]
[1780524143309,52.45,65713.18,102.8,-0.97287,5e-05,1.38719]
[1780524144518,52.41,65713.72,102.8,-0.97293,5e-05,1.38465]
[1780524148260,52.37,65714.15,102.8,-0.97299,5e-05,1.38192]
[1780524148510,52.37,65714.15,102.8,-0.97299,5e-05,1.38192]
[1780524148549,52.34,65704.12,102.8,-0.97361,5e-05,1.35521]
[1780524148962,52.34,65704.12,102.8,-0.97361,5e-05,1.35521]
[1780524149212,52.34,65704.12,102.8,-0.97361,5e-05,1.35521]
[1780524149393,52.33,65693.53,102.8,-0.97417,5e-05,1.3309]
[1780524150777,52.33,65693.53,102.8,-0.97417,5e-05,1.3309]
[1780524150358,52.33,65698.39,102.8,-0.97392,5e-05,1.34164]
[1780524151813,52.33,65698.52,102.8,-0.97402,5e-05,1.33628]
[1780524153292,52.33,65698.52,102.8,-0.97402,5e-05,1.33628]
[1780524153824,52.32,65695.48,102.8,-0.97419,5e-05,1.32891]
[1780524154175,52.32,65695.48,102.8,-0.97419,5e-05,1.32891]
[1780524154386,52.32,65696.61,102.8,-0.97413,5e-05,1.33146]
[1780524155259,52.32,65696.61,102.8,-0.97413,5e-05,1.33146]
[1780524155393,52.32,65701.2,102.8,-0.9739,5e-05,1.3416]
[1780524155853,52.32,65701.2,102.8,-0.9739,5e-05,1.3416]
[1780524156400,52.32,65707.78,102.8,-0.97357,5e-05,1.35607]
[1780524157686,52.31,65711.59,102.8,-0.97337,5e-05,1.36451]
[1780524158013,52.31,65711.59,102.8,-0.97337,5e-05,1.36451]
[1780524158650,52.31,65711.59,102.8,-0.97337,5e-05,1.36451]
[1780524158751,52.31,65712.65,102.8,-0.97332,5e-05,1.36665]
[1780524159533,52.31,65721.75,102.8,-0.97284,5e-05,1.3874]
[1780524160845,52.31,65721.75,102.8,-0.97284,5e-05,1.3874]
[1780524160432,52.3,65727.24,102.8,-0.97255,5e-05,1.39987]
[1780524161579,52.3,65727.24,102.8,-0.97255,5e-05,1.39987]
[1780524161679,52.3,65727.24,102.8,-0.97255,5e-05,1.39987]
[1780524161774,52.3,65733.88,102.8,-0.97219,6e-05,1.41525]
[1780524161998,52.3,65733.88,102.8,-0.97219,6e-05,1.41525]
[1780524162460,52.3,65733.88,102.8,-0.97219,6e-05,1.41525]
[1780524162766,52.3,65733.88,102.8,-0.97219,6e-05,1.41525]
[1780524162777,52.3,65739.61,102.8,-0.97188,6e-05,1.42854]
[1780524163465,52.3,65739.61,102.8,-0.97188,6e-05,1.42854]
[1780524163698,52.3,65739.61,102.8,-0.97188,6e-05,1.42854]
[1780524163747,52.29,65737.9,102.8,-0.97198,6e-05,1.42417]
[1780524163940,52.29,65737.9,102.8,-0.97198,6e-05,1.42417]
[1780524164799,52.29,65737.9,102.8,-0.97198,6e-05,1.42417]
[1780524164463,52.29,65723.19,102.8,-0.97279,5e-05,1.38961]
[1780524164851,52.29,65723.19,102.8,-0.97279,5e-05,1.38961]
[1780524165812,52.29,65723.19,102.8,-0.97279,5e-05,1.38961]
[1780524165649,52.29,65716.4,102.8,-0.97317,5e-05,1.37312]
[1780524166797,52.29,65716.4,102.8,-0.97317,5e-05,1.37312]
[1780524166822,52.26,65710.15,102.8,-0.97358,5e-05,1.35561]
[1780524167076,52.26,65710.15,102.8,-0.97358,5e-05,1.35561]
[1780524167484,52.25,65710.79,102.8,-0.97355,5e-05,1.35679]
[1780524168751,52.25,65710.79,102.8,-0.97355,5e-05,1.35679]
[1780524168841,52.25,65713.45,102.8,-0.97342,5e-05,1.3626]
[1780524169343,52.25,65713.45,102.8,-0.97342,5e-05,1.3626]
[1780524169809,52.31,65709.4,102.8,-0.9735,5e-05,1.35915]
[1780524169924,52.31,65709.4,102.8,-0.9735,5e-05,1.35915]
[1780524170701,52.31,65709.4,102.8,-0.9735,5e-05,1.35915]
[1780524170833,52.31,65709.4,102.8,-0.9735,5e-05,1.35915]
[1780524170791,52.31,65693.84,102.8,-0.97431,5e-05,1.32394]
[1780524171512,52.31,65686.65,102.8,-0.97467,5e-05,1.308]
[1780524172519,52.31,65687.48,102.8,-0.97463,5e-05,1.31003]
[1780524173525,52.32,65686.59,102.8,-0.97467,5e-05,1.30822]
[1780524174533,52.32,65689.18,102.8,-0.97453,5e-05,1.31418]
[1780524175540,52.32,65688.55,102.8,-0.97456,5e-05,1.31294]
[1780524176547,52.32,65687.14,102.8,-0.97463,5e-05,1.30996]
[1780524177554,52.32,65686.23,102.8,-0.97467,5e-05,1.30811]
[1780524178561,52.32,65679.52,102.8,-0.97501,5e-05,1.2934]
[1780524179568,52.33,65676.57,102.8,-0.97515,5e-05,1.2871]
[1780524180575,52.33,65677.62,102.8,-0.97509,5e-05,1.28963]
[1780524181860,52.33,65671.57,102.8,-0.97539,5e-05,1.27655]
[1780524182798,52.33,65671.57,102.8,-0.97539,5e-05,1.27655]
[1780524182589,52.33,65660.92,102.8,-0.97591,5e-05,1.25364]
[1780524183015,52.33,65660.92,102.8,-0.97591,5e-05,1.25364]
[1780524183120,52.33,65660.92,102.8,-0.97591,5e-05,1.25364]
[1780524183603,52.33,65644.48,102.8,-0.9767,5e-05,1.21854]
[1780524184039,52.33,65644.48,102.8,-0.9767,5e-05,1.21854]
[1780524184462,52.33,65644.48,102.8,-0.9767,5e-05,1.21854]
[1780524184640,52.34,65611.46,102.8,-0.97823,4e-05,1.1505]
[1780524185636,52.34,65580.26,102.8,-0.97958,4e-05,1.08894]
[1780524186643,52.35,65578.1,102.8,-0.97966,4e-05,1.08569]
[1780524187656,52.36,65576.46,102.8,-0.97971,4e-05,1.08304]
[1780524188206,52.36,65576.46,102.8,-0.97971,4e-05,1.08304]
[1780524188656,52.36,65583.07,102.8,-0.97942,4e-05,1.09641]
[1780524189092,52.36,65583.07,102.8,-0.97942,4e-05,1.09641]
[1780524189765,52.36,65583.07,102.8,-0.97942,4e-05,1.09641]
[1780524189788,52.37,65595.35,102.8,-0.97888,4e-05,1.12108]
[1780524190676,52.37,65594.16,102.8,-0.97892,4e-05,1.11919]
[1780524191683,52.38,65589.47,102.8,-0.97911,4e-05,1.1104]
[1780524192838,52.38,65592.1,102.8,-0.97899,4e-05,1.11608]
[1780524194748,52.39,65594.3,102.8,-0.97887,4e-05,1.12139]
[1780524195728,52.4,65591.04,102.8,-0.979,4e-05,1.11541]
[1780524196735,52.41,65582.61,102.8,-0.97936,4e-05,1.09933]
[1780524197742,52.41,65581.94,102.8,-0.97937,4e-05,1.09852]
[1780524198749,52.42,65583.66,102.8,-0.97929,4e-05,1.10239]
[1780524200763,52.43,65587.23,102.8,-0.97911,4e-05,1.11039]
[1780524201769,52.43,65585.82,102.8,-0.97916,4e-05,1.10811]
[1780524202777,52.44,65592.6,102.8,-0.97886,4e-05,1.12198]
[1780524203207,52.44,65592.6,102.8,-0.97886,4e-05,1.12198]
[1780524203253,52.44,65592.6,102.8,-0.97886,4e-05,1.12198]
[1780524203465,52.44,65592.6,102.8,-0.97886,4e-05,1.12198]
[1780524203602,52.44,65592.6,102.8,-0.97886,4e-05,1.12198]
[1780524203784,52.44,65605.84,102.8,-0.97826,4e-05,1.14893]
[1780524204949,52.44,65605.84,102.8,-0.97826,4e-05,1.14893]
[1780524204793,52.45,65623.9,102.8,-0.97743,5e-05,1.18624]
[1780524205800,52.45,65634.04,102.8,-0.97695,5e-05,1.20771]
[1780524205940,52.45,65634.04,102.8,-0.97695,5e-05,1.20771]
[1780524206607,52.45,65634.04,102.8,-0.97695,5e-05,1.20771]
[1780524206811,52.46,65637.95,102.8,-0.97675,5e-05,1.21625]
[1780524207814,52.46,65631.4,102.8,-0.97706,5e-05,1.20283]
[1780524208397,52.46,65631.4,102.8,-0.97706,5e-05,1.20283]
[1780524208821,52.46,65621.84,102.8,-0.97749,5e-05,1.18333]
[1780524209259,52.46,65621.84,102.8,-0.97749,5e-05,1.18333]
[1780524209478,52.46,65621.84,102.8,-0.97749,5e-05,1.18333]
[1780524209828,52.47,65603.94,102.8,-0.9783,4e-05,1.14721]
[1780524209992,52.47,65603.94,102.8,-0.9783,4e-05,1.14721]
[1780524210636,52.47,65603.94,102.8,-0.9783,4e-05,1.14721]
[1780524210835,52.47,65592.89,102.8,-0.97878,4e-05,1.12553]
[1780524211842,52.48,65589.81,102.8,-0.97899,4e-05,1.11505]
[1780524213856,52.49,65587.0,102.8,-0.97909,4e-05,1.11046]
[1780524215870,52.5,65585.79,102.8,-0.97912,4e-05,1.10905]
[1780524218892,52.52,65585.01,102.8,-0.97912,4e-05,1.10896]
[1780524219901,52.52,65579.2,102.8,-0.97936,4e-05,1.09808]
[1780524220910,52.53,65570.31,102.8,-0.97973,4e-05,1.08135]
[1780524220977,52.53,65570.31,102.8,-0.97973,4e-05,1.08135]
[1780524221033,52.53,65570.31,102.8,-0.97973,4e-05,1.08135]
[1780524221584,52.53,65570.31,102.8,-0.97973,4e-05,1.08135]
[1780524221917,52.53,65555.29,102.8,-0.98034,4e-05,1.05323]
[1780524222018,52.53,65555.29,102.8,-0.98034,4e-05,1.05323]
[1780524222924,52.54,65553.02,102.8,-0.98043,4e-05,1.04946]
[1780524222990,52.54,65553.02,102.8,-0.98043,4e-05,1.04946]
[1780524223934,52.55,65554.82,102.8,-0.98034,4e-05,1.05337]
[1780524224938,52.55,65554.22,102.8,-0.98035,4e-05,1.05275]
[1780524226632,52.56,65551.07,102.8,-0.98046,4e-05,1.04785]
[1780524227707,52.56,65551.07,102.8,-0.98046,4e-05,1.04785]
[1780524227741,52.57,65543.15,102.8,-0.98077,4e-05,1.03355]
[1780524228272,52.57,65543.15,102.8,-0.98077,4e-05,1.03355]
[1780524228367,52.57,65543.15,102.8,-0.98077,4e-05,1.03355]
[1780524228566,52.57,65543.15,102.8,-0.98077,4e-05,1.03355]
[1780524228876,52.57,65543.15,102.8,-0.98077,4e-05,1.03355]
[1780524228637,52.57,65546.69,102.8,-0.98063,4e-05,1.04015]
[1780524229026,52.57,65546.69,102.8,-0.98063,4e-05,1.04015]
[1780524229650,52.57,65546.69,102.8,-0.98063,4e-05,1.04015]
[1780524229738,52.58,65541.82,102.8,-0.9808,4e-05,1.0321]
[1780524230092,52.58,65541.82,102.8,-0.9808,4e-05,1.0321]
[1780524230814,52.58,65534.3,102.8,-0.9811,4e-05,1.01821]
[1780524231146,52.58,65534.3,102.8,-0.9811,4e-05,1.01821]
[1780524231269,52.59,65519.98,102.8,-0.98165,4e-05,0.99264]
[1780524232399,52.59,65519.98,102.8,-0.98165,4e-05,0.99264]
[1780524232432,52.59,65508.29,102.8,-0.98209,4e-05,0.97223]
[1780524233656,52.59,65508.29,102.8,-0.98209,4e-05,0.97223]
[1780524233737,52.6,65499.83,102.8,-0.98239,4e-05,0.95829]
[1780524234807,52.6,65499.83,102.8,-0.98239,4e-05,0.95829]
[1780524234832,52.61,65498.68,102.8,-0.98242,4e-05,0.95676]
[1780524235037,52.61,65494.18,102.8,-0.98259,4e-05,0.94891]
[1780524236437,52.62,65488.25,102.8,-0.9828,4e-05,0.93911]
[1780524237704,52.63,65484.04,102.8,-0.98293,4e-05,0.93283]
[1780524238797,52.63,65492.29,102.8,-0.98262,4e-05,0.94756]
[1780524239458,52.63,65492.29,102.8,-0.98262,4e-05,0.94756]
[1780524239899,52.63,65492.29,102.8,-0.98262,4e-05,0.94756]
[1780524239876,52.64,65500.29,102.8,-0.98231,4e-05,0.96203]
[1780524240133,52.64,65500.29,102.8,-0.98231,4e-05,0.96203]
[1780524240440,52.64,65500.29,102.8,-0.98231,4e-05,0.96203]
[1780524240579,52.64,65507.39,102.8,-0.98204,4e-05,0.97457]
[1780524241818,52.64,65507.39,102.8,-0.98204,4e-05,0.97457]
[1780524241841,52.65,65505.77,102.8,-0.98208,4e-05,0.97268]
[1780524242387,52.65,65505.77,102.8,-0.98208,4e-05,0.97268]
[1780524242920,52.65,65505.77,102.8,-0.98208,4e-05,0.97268]
[1780524242958,52.66,65510.13,102.8,-0.98191,4e-05,0.98093]
[1780524243109,52.66,65510.13,102.8,-0.98191,4e-05,0.98093]
[1780524243150,52.66,65510.13,102.8,-0.98191,4e-05,0.98093]
[1780524243454,52.66,65510.13,102.8,-0.98191,4e-05,0.98093]
[1780524243710,52.66,65510.13,102.8,-0.98191,4e-05,0.98093]
[1780524243826,52.66,65510.13,102.8,-0.98191,4e-05,0.98093]
[1780524243839,52.66,65527.05,102.8,-0.98124,4e-05,1.01197]
[1780524244937,52.67,65539.26,102.8,-0.98074,4e-05,1.03498]
[1780524245705,52.67,65550.32,102.8,-0.98029,4e-05,1.05568]
[1780524246321,52.67,65550.32,102.8,-0.98029,4e-05,1.05568]
[1780524246486,52.67,65550.32,102.8,-0.98029,4e-05,1.05568]
[1780524246548,52.68,65556.36,102.8,-0.98003,4e-05,1.06764]
[1780524247534,52.68,65556.36,102.8,-0.98003,4e-05,1.06764]
[1780524247548,52.68,65556.36,102.8,-0.98003,4e-05,1.06764]
[1780524247728,52.68,65556.36,102.8,-0.98003,4e-05,1.06764]
[1780524247743,52.69,65561.33,102.8,-0.9798,4e-05,1.07817]
[1780524248170,52.69,65561.33,102.8,-0.9798,4e-05,1.07817]
[1780524248201,52.69,65564.71,102.8,-0.97965,4e-05,1.08466]
[1780524249237,52.69,65564.71,102.8,-0.97965,4e-05,1.08466]
[1780524249491,52.69,65564.71,102.8,-0.97965,4e-05,1.08466]
[1780524249514,52.69,65564.71,102.8,-0.97965,4e-05,1.08466]
[1780524249861,52.69,65564.71,102.8,-0.97965,4e-05,1.08466]
[1780524249913,52.7,65560.98,102.8,-0.97979,4e-05,1.07852]
[1780524250156,52.7,65550.97,102.8,-0.9802,4e-05,1.05947]
[1780524251163,52.71,65549.17,102.8,-0.98027,4e-05,1.05658]
[1780524252560,52.71,65555.4,102.8,-0.98,4e-05,1.0689]
[1780524253887,52.71,65555.4,102.8,-0.98,4e-05,1.0689]
[1780524253955,52.71,65555.4,102.8,-0.98,4e-05,1.0689]
[1780524253971,52.72,65555.74,102.8,-0.97996,4e-05,1.07058]
[1780524254529,52.72,65555.74,102.8,-0.97996,4e-05,1.07058]
[1780524254888,52.72,65555.74,102.8,-0.97996,4e-05,1.07058]
[1780524254963,52.73,65545.71,102.8,-0.98036,4e-05,1.05212]
[1780524255192,52.73,65537.93,102.8,-0.98068,4e-05,1.03758]
[1780524256949,52.73,65537.93,102.8,-0.98068,4e-05,1.03758]
[1780524256812,52.74,65536.88,102.8,-0.9807,4e-05,1.03664]
[1780524257290,52.74,65536.88,102.8,-0.9807,4e-05,1.03664]
[1780524257356,52.74,65536.88,102.8,-0.9807,4e-05,1.03664]
[1780524257561,52.74,65526.1,102.8,-0.98113,4e-05,1.01676]
[1780524258133,52.74,65526.1,102.8,-0.98113,4e-05,1.01676]
[1780524258610,52.74,65526.1,102.8,-0.98113,4e-05,1.01676]
[1780524258763,52.75,65508.95,102.8,-0.98178,4e-05,0.98672]
[1780524259337,52.75,65496.81,102.8,-0.98224,4e-05,0.96519]
[1780524260176,52.75,65496.81,102.8,-0.98224,4e-05,0.96519]
[1780524260559,52.75,65496.81,102.8,-0.98224,4e-05,0.96519]
[1780524260597,52.76,65492.04,102.8,-0.98241,4e-05,0.95731]
[1780524261970,52.76,65492.04,102.8,-0.98241,4e-05,0.95731]
[1780524261386,52.77,65489.33,102.8,-0.9825,4e-05,0.95307]
[1780524262250,52.77,65484.23,102.8,-0.98268,4e-05,0.9447]
[1780524263255,52.78,65477.74,102.8,-0.98291,4e-05,0.93401]
[1780524264261,52.78,65474.93,102.8,-0.983,4e-05,0.92968]
[1780524265273,52.79,65471.2,102.8,-0.98312,4e-05,0.92381]
[1780524266564,52.8,65470.22,102.8,-0.98315,4e-05,0.92262]
[1780524267291,52.8,65469.12,102.8,-0.98318,4e-05,0.92123]
[1780524268612,52.81,65467.75,102.8,-0.9832,4e-05,0.91986]
[1780524269571,52.81,65467.75,102.8,-0.9832,4e-05,0.91986]
[1780524269980,52.82,65471.09,102.8,-0.98307,4e-05,0.926]
[1780524270141,52.82,65471.09,102.8,-0.98307,4e-05,0.926]
[1780524270314,52.82,65474.95,102.8,-0.98293,4e-05,0.93259]
[1780524271290,52.82,65474.95,102.8,-0.98293,4e-05,0.93259]
[1780524271711,52.82,65474.95,102.8,-0.98293,4e-05,0.93259]
[1780524271781,52.83,65470.52,102.8,-0.98315,4e-05,0.92169]
[1780524272294,52.83,65470.52,102.8,-0.98315,4e-05,0.92169]
[1780524272898,52.83,65470.52,102.8,-0.98315,4e-05,0.92169]
[1780524272932,52.84,65473.71,102.8,-0.98302,4e-05,0.92759]
[1780524273166,52.84,65473.71,102.8,-0.98302,4e-05,0.92759]
[1780524273682,52.84,65471.67,102.8,-0.9831,4e-05,0.92412]
[1780524274108,52.84,65471.67,102.8,-0.9831,4e-05,0.92412]
[1780524274597,52.84,65455.63,102.8,-0.98366,4e-05,0.89764]
[1780524275733,52.84,65455.63,102.8,-0.98366,4e-05,0.89764]
[1780524275763,52.86,65444.95,102.8,-0.98401,3e-05,0.88096]
[1780524276903,52.86,65453.39,102.8,-0.98371,3e-05,0.89533]
[1780524277367,52.86,65467.0,102.8,-0.98323,4e-05,0.9181]
[1780524278513,52.86,65467.0,102.8,-0.98323,4e-05,0.9181]
[1780524278988,52.87,65469.4,102.8,-0.98312,4e-05,0.92312]
[1780524279153,52.87,65469.4,102.8,-0.98312,4e-05,0.92312]
[1780524279709,52.87,65469.4,102.8,-0.98312,4e-05,0.92312]
[1780524279794,52.88,65465.8,102.8,-0.98324,4e-05,0.9175]
[1780524280389,52.88,65460.42,102.8,-0.98343,4e-05,0.90845]
[1780524281399,52.89,65459.1,102.8,-0.98347,4e-05,0.90671]
[1780524282565,52.89,65456.15,102.8,-0.98356,4e-05,0.90225]
[1780524283413,52.9,65453.77,102.8,-0.98363,4e-05,0.89876]
[1780524284419,52.9,65449.28,102.8,-0.98378,3e-05,0.8918]
[1780524285426,52.91,65454.26,102.8,-0.9836,4e-05,0.90051]
[1780524286433,52.92,65459.32,102.8,-0.98341,4e-05,0.90943]
[1780524287441,52.92,65463.3,102.8,-0.98326,4e-05,0.9166]
[1780524288448,52.93,65462.54,102.8,-0.98327,4e-05,0.91579]
[1780524290461,52.94,65463.6,102.8,-0.98322,4e-05,0.91852]
[1780524291054,52.94,65463.6,102.8,-0.98322,4e-05,0.91852]
[1780524291364,52.94,65463.6,102.8,-0.98322,4e-05,0.91852]
[1780524291961,52.95,65460.18,102.8,-0.98332,4e-05,0.91371]
[1780524292542,52.95,65460.18,102.8,-0.98332,4e-05,0.91371]
[1780524292611,52.95,65450.36,102.8,-0.98366,3e-05,0.89732]
[1780524293484,52.96,65443.21,102.8,-0.9839,3e-05,0.88599]
[1780524294490,52.96,65443.99,102.8,-0.98387,3e-05,0.88773]
[1780524295498,52.97,65448.64,102.8,-0.98369,3e-05,0.89587]
[1780524296624,52.98,65458.5,102.8,-0.98334,4e-05,0.91277]
[1780524297512,52.98,65461.17,102.8,-0.98323,4e-05,0.91774]
[1780524298519,52.99,65461.98,102.8,-0.98319,4e-05,0.91958]
[1780524299526,52.99,65460.05,102.8,-0.98325,4e-05,0.91679]
[1780524300423,52.99,65460.05,102.8,-0.98325,4e-05,0.91679]
[1780524300903,52.99,65460.05,102.8,-0.98325,4e-05,0.91679]
[1780524301149,52.99,65460.05,102.8,-0.98325,4e-05,0.91679]
[1780524300928,53.0,65462.69,102.8,-0.98315,4e-05,0.92172]
[1780524301463,53.0,65462.69,102.8,-0.98315,4e-05,0.92172]
[1780524301520,53.0,65462.69,102.8,-0.98315,4e-05,0.92172]
[1780524301565,53.01,65476.75,102.8,-0.98263,4e-05,0.94621]
[1780524302643,53.01,65476.75,102.8,-0.98263,4e-05,0.94621]
[1780524302829,53.01,65491.48,102.8,-0.98208,4e-05,0.97189]
[1780524303577,53.01,65504.11,102.8,-0.98158,4e-05,0.99482]
[1780524304611,53.02,65503.23,102.8,-0.98161,4e-05,0.99374]
[1780524305192,53.02,65503.23,102.8,-0.98161,4e-05,0.99374]
[1780524305320,53.02,65503.23,102.8,-0.98161,4e-05,0.99374]
[1780524305559,53.02,65503.23,102.8,-0.98161,4e-05,0.99374]
[1780524305979,53.03,65489.64,102.8,-0.9821,4e-05,0.9706]
[1780524306393,53.03,65489.64,102.8,-0.9821,4e-05,0.9706]
[1780524306461,53.03,65489.64,102.8,-0.9821,4e-05,0.9706]
[1780524306705,53.03,65489.64,102.8,-0.9821,4e-05,0.9706]
[1780524306725,53.04,65484.42,102.8,-0.98229,4e-05,0.96194]
[1780524307678,53.04,65484.42,102.8,-0.98229,4e-05,0.96194]
[1780524307962,53.04,65484.42,102.8,-0.98229,4e-05,0.96194]
[1780524307730,53.04,65481.36,102.8,-0.98239,4e-05,0.95709]
[1780524308617,53.05,65477.27,102.8,-0.98253,4e-05,0.95048]
[1780524309332,53.05,65477.27,102.8,-0.98253,4e-05,0.95048]
[1780524309609,53.05,65477.27,102.8,-0.98253,4e-05,0.95048]
[1780524309833,53.05,65467.15,102.8,-0.98289,4e-05,0.93358]
[1780524310336,53.05,65467.15,102.8,-0.98289,4e-05,0.93358]
[1780524310631,53.05,65457.75,102.8,-0.98323,4e-05,0.91765]
[1780524311638,53.06,65444.51,102.8,-0.98369,3e-05,0.89603]
[1780524312648,53.07,65439.96,102.8,-0.98384,3e-05,0.889]
[1780524313653,53.08,65449.96,102.8,-0.98347,4e-05,0.90648]
[1780524314136,53.08,65449.96,102.8,-0.98347,4e-05,0.90648]
[1780524314459,53.08,65449.96,102.8,-0.98347,4e-05,0.90648]
[1780524314889,53.08,65449.96,102.8,-0.98347,4e-05,0.90648]
[1780524314943,53.08,65449.96,102.8,-0.98347,4e-05,0.90648]
[1780524314990,53.08,65466.75,102.8,-0.98286,4e-05,0.93528]
[1780524315218,53.08,65466.75,102.8,-0.98286,4e-05,0.93528]
[1780524315453,53.08,65466.75,102.8,-0.98286,4e-05,0.93528]
[1780524315668,53.09,65474.75,102.8,-0.98255,4e-05,0.9495]
[1780524316833,53.09,65474.75,102.8,-0.98255,4e-05,0.9495]
[1780524316899,53.1,65479.26,102.8,-0.98238,4e-05,0.95779]
[1780524317193,53.1,65479.26,102.8,-0.98238,4e-05,0.95779]
[1780524318070,53.1,65481.14,102.8,-0.9823,4e-05,0.96155]
[1780524318690,53.11,65485.17,102.8,-0.98214,4e-05,0.96908]
[1780524319697,53.11,65482.95,102.8,-0.98221,4e-05,0.96568]
[1780524321876,53.13,65481.9,102.8,-0.98223,4e-05,0.96482]
[1780524322435,53.13,65481.9,102.8,-0.98223,4e-05,0.96482]
[1780524322732,53.13,65489.51,102.8,-0.98194,4e-05,0.97819]
[1780524323732,53.14,65490.49,102.8,-0.98188,4e-05,0.9809]
[1780524325014,53.14,65494.65,102.8,-0.98171,4e-05,0.98877]
[1780524325745,53.15,65504.36,102.8,-0.98133,4e-05,1.00667]
[1780524326753,53.16,65503.24,102.8,-0.98136,4e-05,1.00514]
[1780524327545,53.16,65503.24,102.8,-0.98136,4e-05,1.00514]
[1780524327635,53.16,65503.24,102.8,-0.98136,4e-05,1.00514]
[1780524327765,53.16,65503.24,102.8,-0.98136,4e-05,1.00514]
[1780524327847,53.16,65503.24,102.8,-0.98136,4e-05,1.00514]
[1780524328011,53.16,65511.31,102.8,-0.98103,4e-05,1.02027]
[1780524328592,53.16,65511.31,102.8,-0.98103,4e-05,1.02027]
[1780524328785,53.16,65511.31,102.8,-0.98103,4e-05,1.02027]
[1780524328918,53.16,65511.31,102.8,-0.98103,4e-05,1.02027]
[1780524328930,53.16,65511.31,102.8,-0.98103,4e-05,1.02027]
[1780524329030,53.17,65513.38,102.8,-0.98094,4e-05,1.02455]
[1780524329787,53.17,65509.36,102.8,-0.98109,4e-05,1.01772]
[1780524330795,53.18,65514.7,102.8,-0.98086,4e-05,1.02797]
[1780524331802,53.19,65517.92,102.8,-0.98081,4e-05,1.02976]
[1780524332809,53.19,65514.84,102.8,-0.98092,4e-05,1.02462]
[1780524334101,53.2,65513.82,102.8,-0.98095,4e-05,1.02326]
[1780524334127,53.2,65513.82,102.8,-0.98095,4e-05,1.02326]
[1780524334823,53.2,65517.34,102.8,-0.9808,4e-05,1.03021]
[1780524335586,53.2,65517.34,102.8,-0.9808,4e-05,1.03021]
[1780524335830,53.21,65513.5,102.8,-0.98094,4e-05,1.02367]
[1780524336837,53.22,65509.4,102.8,-0.98109,4e-05,1.0167]
[1780524337848,53.22,65503.58,102.8,-0.98131,4e-05,1.00666]
[1780524339071,53.22,65503.58,102.8,-0.98131,4e-05,1.00666]
[1780524339089,53.22,65503.58,102.8,-0.98131,4e-05,1.00666]
[1780524338855,53.23,65490.52,102.8,-0.9818,4e-05,0.98381]
[1780524339238,53.23,65490.52,102.8,-0.9818,4e-05,0.98381]
[1780524339542,53.23,65490.52,102.8,-0.9818,4e-05,0.98381]
[1780524339862,53.23,65480.85,102.8,-0.98216,4e-05,0.96728]
[1780524340868,53.24,65483.22,102.8,-0.98206,4e-05,0.97192]
[1780524341857,53.24,65483.22,102.8,-0.98206,4e-05,0.97192]
[1780524341876,53.25,65498.25,102.8,-0.98147,4e-05,0.99906]
[1780524342285,53.25,65498.25,102.8,-0.98147,4e-05,0.99906]
[1780524342884,53.25,65504.09,102.8,-0.98123,4e-05,1.01006]
[1780524343191,53.25,65504.09,102.8,-0.98123,4e-05,1.01006]
[1780524344085,53.26,65503.04,102.8,-0.98126,4e-05,1.00866]
[1780524344897,53.26,65501.28,102.8,-0.98132,4e-05,1.00598]
[1780524345904,53.27,65500.34,102.8,-0.98135,4e-05,1.00479]
[1780524346911,53.28,65499.85,102.8,-0.98136,4e-05,1.0044]
[1780524347918,53.28,65503.69,102.8,-0.9812,4e-05,1.01182]
[1780524348925,53.29,65505.15,102.8,-0.98113,4e-05,1.01496]
[1780524349932,53.29,65513.45,102.8,-0.98079,4e-05,1.03059]
[1780524350471,53.29,65513.45,102.8,-0.98079,4e-05,1.03059]
[1780524351004,53.29,65513.45,102.8,-0.98079,4e-05,1.03059]
[1780524351100,53.3,65530.52,102.8,-0.98009,4e-05,1.06276]
[1780524351372,53.3,65530.52,102.8,-0.98009,4e-05,1.06276]
[1780524351996,53.3,65530.52,102.8,-0.98009,4e-05,1.06276]
[1780524352051,53.31,65535.6,102.8,-0.97986,4e-05,1.07284]
[1780524352953,53.31,65531.3,102.8,-0.98003,4e-05,1.06524]
[1780524353960,53.32,65529.41,102.8,-0.9801,4e-05,1.0622]
[1780524354967,53.32,65527.24,102.8,-0.98018,4e-05,1.05864]
[1780524355974,53.33,65528.09,102.8,-0.98013,4e-05,1.06074]
[1780524356981,53.34,65531.3,102.8,-0.97999,4e-05,1.06728]
[1780524357877,53.34,65531.3,102.8,-0.97999,4e-05,1.06728]
[1780524358140,53.34,65531.3,102.8,-0.97999,4e-05,1.06728]
[1780524357989,53.34,65543.4,102.8,-0.97947,4e-05,1.09074]
[1780524358893,53.34,65543.4,102.8,-0.97947,4e-05,1.09074]
[1780524358996,53.35,65552.06,102.8,-0.97909,4e-05,1.10788]
[1780524359546,53.35,65552.06,102.8,-0.97909,4e-05,1.10788]
[1780524359631,53.35,65552.06,102.8,-0.97909,4e-05,1.10788]
[1780524360027,53.35,65554.2,102.8,-0.97899,4e-05,1.11247]
[1780524361013,53.36,65542.65,102.8,-0.97947,4e-05,1.09066]
[1780524361542,53.36,65542.65,102.8,-0.97947,4e-05,1.09066]
[1780524362044,53.36,65523.54,102.8,-0.98025,4e-05,1.05505]
[1780524362412,53.36,65523.54,102.8,-0.98025,4e-05,1.05505]
[1780524363019,53.36,65523.54,102.8,-0.98025,4e-05,1.05505]
[1780524363051,53.37,65510.95,102.8,-0.98075,4e-05,1.03228]
[1780524363291,53.37,65510.95,102.8,-0.98075,4e-05,1.03228]
[1780524364134,53.38,65516.86,102.8,-0.9805,4e-05,1.04366]
[1780524365078,53.38,65518.29,102.8,-0.98043,4e-05,1.04681]
[1780524366085,53.39,65517.7,102.8,-0.98045,4e-05,1.04622]
[1780524367092,53.39,65521.06,102.8,-0.9803,4e-05,1.05297]
[1780524367706,53.39,65521.06,102.8,-0.9803,4e-05,1.05297]
[1780524368106,53.4,65534.63,102.8,-0.97973,4e-05,1.07895]
[1780524369110,53.4,65542.92,102.8,-0.97937,4e-05,1.09524]
[1780524369576,53.4,65542.92,102.8,-0.97937,4e-05,1.09524]
[1780524370117,53.41,65547.38,102.8,-0.97917,4e-05,1.10428]
[1780524370621,53.41,65547.38,102.8,-0.97917,4e-05,1.10428]
[1780524371124,53.42,65555.88,102.8,-0.9788,4e-05,1.12122]
[1780524371686,53.42,65555.88,102.8,-0.9788,4e-05,1.12122]
[1780524372023,53.42,65555.88,102.8,-0.9788,4e-05,1.12122]
[1780524372132,53.42,65552.02,102.8,-0.97895,4e-05,1.11413]
[1780524372636,53.42,65552.02,102.8,-0.97895,4e-05,1.11413]
[1780524372883,53.42,65552.02,102.8,-0.97895,4e-05,1.11413]
[1780524373139,53.43,65549.08,102.8,-0.97907,4e-05,1.10887]
[1780524374146,53.43,65550.98,102.8,-0.97898,4e-05,1.113]
[1780524374864,53.43,65550.98,102.8,-0.97898,4e-05,1.113]
[1780524375153,53.44,65554.4,102.8,-0.97882,4e-05,1.12008]
[1780524375214,53.44,65554.4,102.8,-0.97882,4e-05,1.12008]
[1780524376165,53.44,65556.75,102.8,-0.97871,4e-05,1.12509]
[1780524378173,53.45,65554.18,102.8,-0.9788,4e-05,1.12091]
[1780524379182,53.45,65559.12,102.8,-0.97858,4e-05,1.131]
[1780524381196,53.46,65554.64,102.8,-0.97875,4e-05,1.12305]
[1780524382203,53.47,65558.27,102.8,-0.97859,4e-05,1.13057]
[1780524384217,53.48,65555.18,102.8,-0.9787,4e-05,1.12534]
[1780524387752,53.49,65555.71,102.8,-0.97866,4e-05,1.12721]
[1780524388066,53.49,65555.71,102.8,-0.97866,4e-05,1.12721]
[1780524388065,53.5,65558.48,102.8,-0.97852,4e-05,1.13346]
[1780524389103,53.5,65558.48,102.8,-0.97852,4e-05,1.13346]
[1780524389155,53.5,65541.69,102.8,-0.97924,4e-05,1.10086]
[1780524389451,53.5,65541.69,102.8,-0.97924,4e-05,1.10086]
[1780524389766,53.5,65541.69,102.8,-0.97924,4e-05,1.10086]
[1780524389819,53.5,65529.48,102.8,-0.97975,4e-05,1.07805]
[1780524390442,53.5,65529.48,102.8,-0.97975,4e-05,1.07805]
[1780524390709,53.5,65529.48,102.8,-0.97975,4e-05,1.07805]
[1780524390743,53.51,65520.88,102.8,-0.98009,4e-05,1.06237]
[1780524392087,53.51,65520.88,102.8,-0.98009,4e-05,1.06237]
[1780524392134,53.52,65517.56,102.8,-0.98029,4e-05,1.0525]
[1780524392279,53.52,65515.05,102.8,-0.98039,4e-05,1.04785]
[1780524393631,53.53,65520.34,102.8,-0.98016,4e-05,1.05818]
[1780524394532,53.53,65523.58,102.8,-0.98003,4e-05,1.06423]
[1780524395312,53.54,65523.39,102.8,-0.98002,4e-05,1.06489]
[1780524396321,53.54,65525.73,102.8,-0.97991,4e-05,1.06979]
[1780524397327,53.55,65528.57,102.8,-0.97978,4e-05,1.07563]
[1780524398335,53.56,65530.54,102.8,-0.97969,4e-05,1.07985]
[1780524399342,53.56,65525.76,102.8,-0.97987,4e-05,1.07132]
[1780524400349,53.57,65515.25,102.8,-0.98029,4e-05,1.05218]
[1780524401356,53.57,65513.03,102.8,-0.98037,4e-05,1.04858]
[1780524403186,53.59,65516.05,102.8,-0.98023,4e-05,1.05518]
[1780524404133,53.59,65515.09,102.8,-0.98026,4e-05,1.0539]
[1780524404377,53.59,65507.59,102.8,-0.98056,4e-05,1.04005]
[1780524405993,53.6,65503.01,102.8,-0.98072,4e-05,1.03266]
[1780524406432,53.6,65503.01,102.8,-0.98072,4e-05,1.03266]
[1780524406632,53.6,65503.01,102.8,-0.98072,4e-05,1.03266]
[1780524407087,53.61,65504.95,102.8,-0.98063,4e-05,1.03671]
[1780524407567,53.61,65504.95,102.8,-0.98063,4e-05,1.03671]
[1780524407945,53.61,65504.95,102.8,-0.98063,4e-05,1.03671]
[1780524408177,53.62,65491.22,102.8,-0.98116,4e-05,1.01227]
[1780524409184,53.62,65474.51,102.8,-0.98179,4e-05,0.98303]
[1780524409644,53.62,65463.42,102.8,-0.98221,4e-05,0.96367]
[1780524410431,53.63,65465.66,102.8,-0.98212,4e-05,0.96804]
[1780524411252,53.63,65465.66,102.8,-0.98212,4e-05,0.96804]
[1780524411378,53.63,65465.66,102.8,-0.98212,4e-05,0.96804]
[1780524411766,53.63,65475.43,102.8,-0.98174,4e-05,0.98562]
[1780524412946,53.63,65475.43,102.8,-0.98174,4e-05,0.98562]
[1780524412992,53.65,65484.72,102.8,-0.98136,4e-05,1.00308]
[1780524413452,53.65,65488.95,102.8,-0.9812,4e-05,1.01065]
[1780524414759,53.65,65493.51,102.8,-0.98101,4e-05,1.01937]
[1780524415796,53.65,65493.51,102.8,-0.98101,4e-05,1.01937]
[1780524416059,53.65,65493.51,102.8,-0.98101,4e-05,1.01937]
[1780524416160,53.66,65494.59,102.8,-0.98094,4e-05,1.02231]
[1780524416238,53.66,65494.59,102.8,-0.98094,4e-05,1.02231]
[1780524416570,53.66,65497.74,102.8,-0.98082,4e-05,1.02803]
[1780524417755,53.67,65502.15,102.8,-0.98063,4e-05,1.03657]
[1780524419133,53.67,65502.15,102.8,-0.98063,4e-05,1.03657]
[1780524419198,53.68,65503.21,102.8,-0.98057,4e-05,1.03951]
[1780524419236,53.68,65503.21,102.8,-0.98057,4e-05,1.03951]
[1780524420123,53.69,65498.18,102.8,-0.98076,4e-05,1.03082]
[1780524420983,53.69,65495.4,102.8,-0.98086,4e-05,1.02626]
[1780524421382,53.69,65495.4,102.8,-0.98086,4e-05,1.02626]
[1780524421475,53.69,65495.4,102.8,-0.98086,4e-05,1.02626]
[1780524422069,53.69,65495.4,102.8,-0.98086,4e-05,1.02626]
[1780524422080,53.7,65499.33,102.8,-0.98069,4e-05,1.03391]
[1780524422521,53.7,65500.53,102.8,-0.98064,4e-05,1.0361]
[1780524423531,53.71,65499.77,102.8,-0.98066,4e-05,1.03521]
[1780524424538,53.71,65495.42,102.8,-0.98082,4e-05,1.02778]
[1780524425752,53.72,65492.67,102.8,-0.98092,4e-05,1.02329]
[1780524427766,53.73,65495.67,102.8,-0.98078,4e-05,1.02972]
[1780524428571,53.74,65498.51,102.8,-0.98066,4e-05,1.0354]
[1780524429838,53.74,65499.58,102.8,-0.9806,4e-05,1.03785]
[1780524430585,53.75,65497.86,102.8,-0.98066,4e-05,1.03521]
[1780524431592,53.75,65491.88,102.8,-0.98089,4e-05,1.02483]
[1780524433609,53.76,65491.78,102.8,-0.98088,4e-05,1.02514]
[1780524433637,53.76,65491.78,102.8,-0.98088,4e-05,1.02514]
[1780524433736,53.77,65479.38,102.8,-0.98135,4e-05,1.00335]
[1780524434379,53.77,65479.38,102.8,-0.98135,4e-05,1.00335]
[1780524434612,53.77,65479.38,102.8,-0.98135,4e-05,1.00335]
[1780524434642,53.77,65479.38,102.8,-0.98135,4e-05,1.00335]
[1780524434658,53.77,65479.38,102.8,-0.98135,4e-05,1.00335]
[1780524435183,53.78,65472.86,102.8,-0.98158,4e-05,0.99275]
[1780524435620,53.78,65463.92,102.8,-0.98192,4e-05,0.97705]
[1780524436470,53.78,65463.92,102.8,-0.98192,4e-05,0.97705]
[1780524436668,53.78,65459.19,102.8,-0.98209,4e-05,0.96929]
[1780524437919,53.78,65459.19,102.8,-0.98209,4e-05,0.96929]
[1780524437998,53.8,65457.64,102.8,-0.98212,4e-05,0.96757]
[1780524438512,53.8,65457.64,102.8,-0.98212,4e-05,0.96757]
[1780524438644,53.8,65453.07,102.8,-0.98229,4e-05,0.95967]
[1780524439651,53.8,65455.19,102.8,-0.98221,4e-05,0.96381]
[1780524440658,53.81,65453.22,102.8,-0.98227,4e-05,0.96089]
[1780524441665,53.81,65455.76,102.8,-0.98216,4e-05,0.96575]
[1780524442877,53.81,65455.76,102.8,-0.98216,4e-05,0.96575]
[1780524442953,53.83,65452.32,102.8,-0.98227,4e-05,0.96077]
[1780524443679,53.83,65450.88,102.8,-0.98232,4e-05,0.95829]
[1780524445035,53.84,65447.29,102.8,-0.98243,4e-05,0.95309]
[1780524446138,53.84,65446.14,102.8,-0.98247,4e-05,0.95159]
[1780524446700,53.84,65448.75,102.8,-0.98237,4e-05,0.95606]
[1780524447707,53.85,65450.4,102.8,-0.9823,4e-05,0.95937]
[1780524448714,53.86,65451.99,102.8,-0.98223,4e-05,0.96259]
[1780524449773,53.86,65451.99,102.8,-0.98223,4e-05,0.96259]
[1780524449907,53.86,65451.99,102.8,-0.98223,4e-05,0.96259]
[1780524450092,53.87,65441.99,102.8,-0.98258,4e-05,0.94641]
[1780524450518,53.87,65441.99,102.8,-0.98258,4e-05,0.94641]
[1780524451155,53.87,65437.13,102.8,-0.98282,4e-05,0.93429]
[1780524451759,53.87,65442.67,102.8,-0.98262,4e-05,0.94366]
[1780524452767,53.88,65444.2,102.8,-0.98255,4e-05,0.94674]
[1780524453774,53.89,65438.58,102.8,-0.98275,4e-05,0.93768]
[1780524455618,53.89,65438.35,102.8,-0.98274,4e-05,0.93776]
[1780524456076,53.89,65438.35,102.8,-0.98274,4e-05,0.93776]
[1780524456168,53.9,65447.23,102.8,-0.9824,4e-05,0.9538]
[1780524456407,53.9,65447.23,102.8,-0.9824,4e-05,0.9538]
[1780524456796,53.9,65454.15,102.8,-0.98215,4e-05,0.9657]
[1780524457802,53.91,65452.37,102.8,-0.9822,4e-05,0.9631]
[1780524458810,53.92,65446.76,102.8,-0.9824,4e-05,0.95395]
[1780524459829,53.92,65446.76,102.8,-0.9824,4e-05,0.95395]
[1780524459960,53.92,65439.27,102.8,-0.98266,4e-05,0.94167]
[1780524460363,53.92,65439.27,102.8,-0.98266,4e-05,0.94167]
[1780524461079,53.93,65419.27,102.8,-0.98335,3e-05,0.90918]
[1780524461427,53.93,65419.27,102.8,-0.98335,3e-05,0.90918]
[1780524461999,53.94,65405.25,102.8,-0.98383,3e-05,0.88675]
[1780524462529,53.94,65405.25,102.8,-0.98383,3e-05,0.88675]
[1780524462853,53.94,65409.32,102.8,-0.98369,3e-05,0.89335]
[1780524464078,53.94,65409.32,102.8,-0.98369,3e-05,0.89335]
[1780524464255,53.95,65408.52,102.8,-0.9837,3e-05,0.89297]
[1780524465255,53.96,65412.44,102.8,-0.98355,3e-05,0.89981]
[1780524466245,53.96,65410.96,102.8,-0.98359,3e-05,0.89785]
[1780524468256,53.98,65405.47,102.8,-0.98376,3e-05,0.88984]
[1780524468895,53.98,65401.66,102.8,-0.98389,3e-05,0.88369]
[1780524469903,53.98,65402.9,102.8,-0.98384,3e-05,0.88614]
[1780524470913,53.99,65400.78,102.8,-0.9839,3e-05,0.88318]
[1780524471451,53.99,65400.78,102.8,-0.9839,3e-05,0.88318]
[1780524472169,53.99,65400.78,102.8,-0.9839,3e-05,0.88318]
[1780524472238,53.99,65400.78,102.8,-0.9839,3e-05,0.88318]
[1780524472225,54.0,65398.67,102.8,-0.98395,3e-05,0.88069]
[1780524472554,54.0,65398.67,102.8,-0.98395,3e-05,0.88069]
[1780524472674,54.0,65398.67,102.8,-0.98395,3e-05,0.88069]
[1780524473033,54.0,65398.67,102.8,-0.98395,3e-05,0.88069]
[1780524473060,54.01,65402.11,102.8,-0.98383,3e-05,0.88668]
[1780524473932,54.01,65402.91,102.8,-0.9838,3e-05,0.88798]
[1780524475946,54.02,65399.99,102.8,-0.98388,3e-05,0.88417]
[1780524476953,54.02,65392.51,102.8,-0.98412,3e-05,0.87264]
[1780524478967,54.04,65395.38,102.8,-0.98401,3e-05,0.87813]
[1780524479882,54.04,65395.38,102.8,-0.98401,3e-05,0.87813]
[1780524480309,54.04,65395.38,102.8,-0.98401,3e-05,0.87813]
[1780524480396,54.04,65395.38,102.8,-0.98401,3e-05,0.87813]
[1780524479974,54.04,65389.3,102.8,-0.9842,3e-05,0.86888]
[1780524481146,54.04,65389.3,102.8,-0.9842,3e-05,0.86888]
[1780524481221,54.05,65379.85,102.8,-0.98451,3e-05,0.85442]
[1780524482079,54.05,65379.85,102.8,-0.98451,3e-05,0.85442]
[1780524482182,54.05,65381.12,102.8,-0.98445,3e-05,0.85686]
[1780524483018,54.11,65379.34,102.8,-0.98442,3e-05,0.85848]
[1780524484025,54.12,65378.24,102.8,-0.98445,3e-05,0.85719]
[1780524486039,54.13,65376.36,102.8,-0.98449,3e-05,0.85514]
[1780524487857,54.14,65376.26,102.8,-0.98448,3e-05,0.85542]
[1780524488056,54.14,65377.84,102.8,-0.98442,3e-05,0.85835]
[1780524489063,54.15,65381.42,102.8,-0.98429,3e-05,0.86443]
[1780524489790,54.15,65381.42,102.8,-0.98429,3e-05,0.86443]
[1780524490069,54.21,65385.27,102.8,-0.98407,3e-05,0.87497]
[1780524491077,54.21,65396.79,102.8,-0.98367,3e-05,0.89392]
[1780524492084,54.22,65403.99,102.8,-0.98341,3e-05,0.90609]
[1780524492454,54.22,65403.99,102.8,-0.98341,3e-05,0.90609]
[1780524492513,54.22,65403.99,102.8,-0.98341,3e-05,0.90609]
[1780524492562,54.22,65403.99,102.8,-0.98341,3e-05,0.90609]
[1780524492906,54.22,65403.99,102.8,-0.98341,3e-05,0.90609]
[1780524493090,54.23,65414.26,102.8,-0.98304,4e-05,0.92347]
[1780524493635,54.23,65414.26,102.8,-0.98304,4e-05,0.92347]
[1780524494098,54.23,65414.04,102.8,-0.98304,4e-05,0.92357]
[1780524495105,54.24,65411.18,102.8,-0.98313,4e-05,0.91929]
[1780524496116,54.24,65413.84,102.8,-0.98303,4e-05,0.92416]
[1780524497300,54.24,65413.84,102.8,-0.98303,4e-05,0.92416]
[1780524497123,54.25,65409.84,102.8,-0.98316,4e-05,0.918]
[1780524498130,54.26,65408.26,102.8,-0.98321,4e-05,0.91586]
[1780524499137,54.26,65409.11,102.8,-0.98317,4e-05,0.91772]
[1780524501748,54.27,65409.17,102.8,-0.98314,4e-05,0.91874]
[1780524502016,54.27,65409.17,102.8,-0.98314,4e-05,0.91874]
[1780524502158,54.28,65417.15,102.8,-0.98285,4e-05,0.93246]
[1780524503214,54.28,65417.15,102.8,-0.98285,4e-05,0.93246]
[1780524503282,54.29,65424.55,102.8,-0.98258,4e-05,0.94535]
[1780524504172,54.29,65431.76,102.8,-0.9823,4e-05,0.95806]
[1780524505179,54.3,65438.97,102.8,-0.98203,4e-05,0.97089]
[1780524505961,54.3,65438.97,102.8,-0.98203,4e-05,0.97089]
[1780524506203,54.3,65450.89,102.8,-0.98157,4e-05,0.99207]
[1780524507251,54.3,65450.89,102.8,-0.98157,4e-05,0.99207]
[1780524507252,54.31,65460.54,102.8,-0.98119,4e-05,1.00957]
[1780524507367,54.31,65460.54,102.8,-0.98119,4e-05,1.00957]
[1780524507569,54.31,65460.54,102.8,-0.98119,4e-05,1.00957]
[1780524507996,54.31,65460.54,102.8,-0.98119,4e-05,1.00957]
[1780524508209,54.32,65468.94,102.8,-0.98086,4e-05,1.02505]
[1780524509216,54.32,65475.04,102.8,-0.98061,4e-05,1.03654]
[1780524510223,54.33,65470.43,102.8,-0.98078,4e-05,1.02871]
[1780524511233,54.33,65464.86,102.8,-0.98106,4e-05,1.01461]
[1780524512239,54.34,65461.25,102.8,-0.98119,4e-05,1.00868]
[1780524513246,54.35,65457.63,102.8,-0.98132,4e-05,1.00276]
[1780524513495,54.35,65457.63,102.8,-0.98132,4e-05,1.00276]
[1780524513856,54.35,65457.63,102.8,-0.98132,4e-05,1.00276]
[1780524514260,54.35,65452.7,102.8,-0.9815,4e-05,0.99457]
[1780524514363,54.35,65452.7,102.8,-0.9815,4e-05,0.99457]
[1780524514550,54.35,65452.7,102.8,-0.9815,4e-05,0.99457]
[1780524514815,54.35,65452.7,102.8,-0.9815,4e-05,0.99457]
[1780524515265,54.36,65437.12,102.8,-0.98207,4e-05,0.968]
[1780524515617,54.36,65437.12,102.8,-0.98207,4e-05,0.968]
[1780524515855,54.36,65437.12,102.8,-0.98207,4e-05,0.968]
[1780524516111,54.36,65437.12,102.8,-0.98207,4e-05,0.968]
[1780524516296,54.36,65424.44,102.8,-0.98253,4e-05,0.94687]
[1780524517281,54.37,65425.64,102.8,-0.98247,4e-05,0.94937]
[1780524518288,54.38,65427.49,102.8,-0.9824,4e-05,0.95297]
[1780524519295,54.38,65428.11,102.8,-0.98236,4e-05,0.9545]
[1780524520302,54.39,65425.26,102.8,-0.98246,4e-05,0.95013]
[1780524521322,54.39,65429.46,102.8,-0.98229,4e-05,0.95773]
[1780524522327,54.4,65431.78,102.8,-0.9822,4e-05,0.96216]
[1780524522917,54.4,65431.78,102.8,-0.9822,4e-05,0.96216]
[1780524523334,54.41,65439.25,102.8,-0.98191,4e-05,0.97547]
[1780524524124,54.41,65439.25,102.8,-0.98191,4e-05,0.97547]
[1780524524151,54.41,65439.25,102.8,-0.98191,4e-05,0.97547]
[1780524524341,54.41,65446.65,102.8,-0.98162,4e-05,0.98879]
[1780524524575,54.41,65446.65,102.8,-0.98162,4e-05,0.98879]
[1780524525348,54.42,65447.48,102.8,-0.98158,4e-05,0.99072]
[1780524526096,54.42,65447.48,102.8,-0.98157,4e-05,0.9912]
[1780524527358,54.42,65442.19,102.8,-0.98177,4e-05,0.98198]
[1780524527367,54.43,65447.83,102.8,-0.98155,4e-05,0.99229]
[1780524529345,54.44,65451.15,102.8,-0.9814,4e-05,0.99907]
[1780524530385,54.45,65448.72,102.8,-0.98148,4e-05,0.99529]
[1780524531392,54.45,65446.65,102.8,-0.98155,4e-05,0.99214]
[1780524532664,54.45,65446.65,102.8,-0.98155,4e-05,0.99214]
[1780524532770,54.45,65446.65,102.8,-0.98155,4e-05,0.99214]
[1780524532951,54.47,65445.55,102.8,-0.98157,4e-05,0.99118]
[1780524533841,54.47,65445.55,102.8,-0.98157,4e-05,0.99118]
[1780524534172,54.53,65441.76,102.8,-0.98161,4e-05,0.98932]
[1780524534415,54.53,65447.88,102.8,-0.98138,4e-05,1.00002]
[1780524535897,54.54,65456.35,102.8,-0.98103,4e-05,1.01595]
[1780524536898,54.54,65453.44,102.8,-0.98113,4e-05,1.01127]
[1780524537754,54.55,65450.69,102.8,-0.98123,4e-05,1.0069]
[1780524538928,54.55,65448.57,102.8,-0.9813,4e-05,1.00364]
[1780524539883,54.56,65446.66,102.8,-0.98136,4e-05,1.00077]
[1780524540974,54.57,65443.52,102.8,-0.98147,4e-05,0.99574]
[1780524541739,54.57,65443.52,102.8,-0.98147,4e-05,0.99574]
[1780524541772,54.57,65440.47,102.8,-0.98158,4e-05,0.9909]
[1780524542940,54.58,65444.3,102.8,-0.98142,4e-05,0.99807]
[1780524543978,54.58,65447.04,102.8,-0.98131,4e-05,1.00336]
[1780524545322,54.59,65441.46,102.8,-0.98151,4e-05,0.99406]
[1780524545494,54.6,65436.01,102.8,-0.9817,4e-05,0.98506]
[1780524546872,54.6,65440.36,102.8,-0.98153,4e-05,0.9931]
[1780524547868,54.61,65438.76,102.8,-0.98158,4e-05,0.99079]
[1780524548879,54.61,65439.78,102.8,-0.98153,4e-05,0.99304]
[1780524549740,54.61,65439.78,102.8,-0.98153,4e-05,0.99304]
[1780524549837,54.62,65443.98,102.8,-0.98136,4e-05,1.00087]
[1780524550822,54.63,65445.18,102.8,-0.9813,4e-05,1.00346]
[1780524552106,54.63,65445.18,102.8,-0.9813,4e-05,1.00346]
[1780524552129,54.63,65445.18,102.8,-0.9813,4e-05,1.00346]
[1780524552151,54.63,65446.29,102.8,-0.98125,4e-05,1.00589]
[1780524552544,54.69,65440.55,102.8,-0.98136,4e-05,1.00058]
[1780524554292,54.7,65433.4,102.8,-0.98162,4e-05,0.98859]
[1780524554558,54.7,65433.13,102.8,-0.98162,4e-05,0.9886]
[1780524555565,54.71,65427.81,102.8,-0.98181,4e-05,0.97987]
[1780524556588,54.71,65427.81,102.8,-0.98181,4e-05,0.97987]
[1780524556655,54.71,65427.81,102.8,-0.98181,4e-05,0.97987]
[1780524556694,54.72,65428.41,102.8,-0.98178,4e-05,0.98138]
[1780524559655,54.73,65428.44,102.8,-0.98176,4e-05,0.98238]
[1780524560028,54.73,65426.69,102.8,-0.98181,4e-05,0.97984]
[1780524561608,54.75,65430.96,102.8,-0.98163,4e-05,0.98817]
[1780524562976,54.75,65431.72,102.8,-0.98159,4e-05,0.98996]
[1780524563622,54.76,65430.93,102.8,-0.98161,4e-05,0.98907]
[1780524565308,54.76,65434.87,102.8,-0.98145,4e-05,0.9964]
[1780524565708,54.77,65440.57,102.8,-0.98123,4e-05,1.00686]
[1780524567143,54.78,65447.97,102.8,-0.98093,4e-05,1.02041]
[1780524568241,54.78,65448.65,102.8,-0.98089,4e-05,1.02211]
[1780524569101,54.79,65446.87,102.8,-0.98095,4e-05,1.01943]
[1780524569920,54.79,65444.47,102.8,-0.98103,4e-05,1.01566]
[1780524572685,54.81,65448.13,102.8,-0.98094,4e-05,1.01899]
[1780524573668,54.81,65448.13,102.8,-0.98094,4e-05,1.01899]
[1780524573692,54.82,65452.59,102.8,-0.98076,4e-05,1.02741]
[1780524574699,54.82,65460.32,102.8,-0.98045,4e-05,1.04177]
[1780524575558,54.82,65460.32,102.8,-0.98045,4e-05,1.04177]
[1780524575805,54.82,65460.32,102.8,-0.98045,4e-05,1.04177]
[1780524576115,54.83,65465.26,102.8,-0.98024,4e-05,1.05119]
[1780524576659,54.83,65465.26,102.8,-0.98024,4e-05,1.05119]
[1780524577141,54.84,65470.05,102.8,-0.98004,4e-05,1.06041]
[1780524577916,54.84,65471.25,102.8,-0.97998,4e-05,1.06308]
[1780524578879,54.85,65467.78,102.8,-0.98011,4e-05,1.05721]
[1780524579907,54.85,65468.47,102.8,-0.98007,4e-05,1.05894]
[1780524580741,54.86,65475.51,102.8,-0.97977,4e-05,1.07233]
[1780524581747,54.86,65478.42,102.8,-0.97965,4e-05,1.07816]
[1780524582756,54.87,65474.66,102.8,-0.97979,4e-05,1.07166]
[1780524583762,54.88,65476.82,102.8,-0.97969,4e-05,1.0761]
[1780524585344,54.88,65476.82,102.8,-0.97969,4e-05,1.0761]
[1780524585356,54.88,65474.67,102.8,-0.97977,4e-05,1.07259]
[1780524585981,54.89,65483.3,102.8,-0.9794,4e-05,1.08903]
[1780524586502,54.89,65483.3,102.8,-0.9794,4e-05,1.08903]
[1780524586973,54.89,65483.3,102.8,-0.9794,4e-05,1.08903]
[1780524587314,54.89,65483.3,102.8,-0.9794,4e-05,1.08903]
[1780524587400,54.89,65495.62,102.8,-0.97888,4e-05,1.1126]
[1780524587661,54.89,65495.62,102.8,-0.97888,4e-05,1.1126]
[1780524587995,54.9,65499.32,102.8,-0.97872,4e-05,1.12001]
[1780524589164,54.9,65497.54,102.8,-0.97878,4e-05,1.11701]
[1780524590509,54.91,65497.5,102.8,-0.97878,4e-05,1.11731]
[1780524591061,54.91,65497.5,102.8,-0.97878,4e-05,1.11731]
[1780524592984,54.91,65498.0,102.8,-0.97874,4e-05,1.11903]
[1780524593085,54.92,65495.36,102.8,-0.97884,4e-05,1.1144]
[1780524593833,54.92,65493.93,102.8,-0.97889,4e-05,1.11208]
[1780524594452,54.92,65493.93,102.8,-0.97889,4e-05,1.11208]
[1780524595847,54.93,65491.63,102.8,-0.97897,4e-05,1.10852]
[1780524596854,54.94,65489.84,102.8,-0.97904,4e-05,1.10555]
[1780524597861,54.94,65483.31,102.8,-0.9793,4e-05,1.09371]
[1780524598949,54.95,65471.65,102.8,-0.97977,4e-05,1.07251]
[1780524599875,54.95,65466.97,102.8,-0.97995,4e-05,1.06438]
[1780524600883,54.95,65471.43,102.8,-0.97977,4e-05,1.07256]
[1780524602185,54.96,65470.34,102.8,-0.97979,4e-05,1.07148]
[1780524603905,54.97,65472.86,102.8,-0.97967,4e-05,1.07703]
[1780524605401,54.98,65473.75,102.8,-0.97962,4e-05,1.07911]
[1780524606144,54.98,65473.75,102.8,-0.97962,4e-05,1.07911]
[1780524606213,54.98,65473.75,102.8,-0.97962,4e-05,1.07911]
[1780524606321,54.98,65473.75,102.8,-0.97962,4e-05,1.07911]
[1780524606346,54.99,65463.9,102.8,-0.98001,4e-05,1.06147]
[1780524607091,54.99,65463.9,102.8,-0.98001,4e-05,1.06147]
[1780524607098,54.99,65449.5,102.8,-0.98057,4e-05,1.03592]
[1780524607588,54.99,65449.5,102.8,-0.98057,4e-05,1.03592]
[1780524608151,55.0,65445.45,102.8,-0.98072,4e-05,1.02917]
[1780524608953,55.0,65450.97,102.8,-0.98049,4e-05,1.03952]
[1780524609960,55.01,65457.69,102.8,-0.98022,4e-05,1.05213]
[1780524610967,55.02,65455.68,102.8,-0.98028,4e-05,1.04898]
[1780524611974,55.02,65451.45,102.8,-0.98044,4e-05,1.04184]
[1780524612981,55.03,65454.54,102.8,-0.98031,4e-05,1.04789]
[1780524613988,55.03,65449.52,102.8,-0.9805,4e-05,1.03935]
[1780524614622,55.03,65449.52,102.8,-0.9805,4e-05,1.03935]
[1780524615401,55.03,65449.52,102.8,-0.9805,4e-05,1.03935]
[1780524614997,55.04,65431.96,102.8,-0.98116,4e-05,1.00869]
[1780524615902,55.04,65431.96,102.8,-0.98116,4e-05,1.00869]
[1780524616274,55.05,65417.54,102.8,-0.9817,4e-05,0.98413]
[1780524617009,55.05,65416.38,102.8,-0.98173,4e-05,0.98261]
[1780524618016,55.06,65418.23,102.8,-0.98165,4e-05,0.98626]
[1780524618502,55.06,65418.23,102.8,-0.98165,4e-05,0.98626]
[1780524618972,55.06,65418.23,102.8,-0.98165,4e-05,0.98626]
[1780524619023,55.06,65412.45,102.8,-0.98186,4e-05,0.97681]
[1780524620143,55.06,65412.45,102.8,-0.98186,4e-05,0.97681]
[1780524620206,55.07,65410.22,102.8,-0.98193,4e-05,0.97348]
[1780524621226,55.07,65410.22,102.8,-0.98193,4e-05,0.97348]
[1780524621421,55.07,65410.22,102.8,-0.98193,4e-05,0.97348]
[1780524621445,55.07,65410.22,102.8,-0.98193,4e-05,0.97348]
[1780524621474,55.08,65416.49,102.8,-0.98169,4e-05,0.98468]
[1780524621516,55.08,65416.49,102.8,-0.98169,4e-05,0.98468]
[1780524621681,55.08,65416.49,102.8,-0.98169,4e-05,0.98468]
[1780524622179,55.08,65416.49,102.8,-0.98169,4e-05,0.98468]
[1780524622191,55.08,65405.69,102.8,-0.98207,4e-05,0.96671]
[1780524622685,55.08,65405.69,102.8,-0.98207,4e-05,0.96671]
[1780524623361,55.09,65396.96,102.8,-0.98238,4e-05,0.95246]
[1780524624162,55.09,65397.69,102.8,-0.98234,4e-05,0.95415]
[1780524625463,55.1,65401.42,102.8,-0.9822,4e-05,0.96089]
[1780524626344,55.11,65405.8,102.8,-0.98203,4e-05,0.96877]
[1780524627080,55.11,65401.92,102.8,-0.98216,4e-05,0.96266]
[1780524628087,55.12,65397.6,102.8,-0.98231,4e-05,0.95585]
[1780524629094,55.12,65398.19,102.8,-0.98227,4e-05,0.95731]
[1780524630102,55.13,65400.97,102.8,-0.98216,4e-05,0.96246]
[1780524631109,55.14,65398.5,102.8,-0.98232,4e-05,0.95433]
[1780524632280,55.14,65400.81,102.8,-0.98223,4e-05,0.95867]
[1780524634133,55.15,65397.88,102.8,-0.98231,4e-05,0.95468]
[1780524634574,55.15,65397.88,102.8,-0.98231,4e-05,0.95468]
[1780524635140,55.16,65395.66,102.8,-0.98238,4e-05,0.95142]
[1780524636147,55.17,65393.74,102.8,-0.98244,4e-05,0.94867]
[1780524637155,55.17,65394.71,102.8,-0.9824,4e-05,0.95075]
[1780524637592,55.17,65394.71,102.8,-0.9824,4e-05,0.95075]
[1780524638162,55.18,65398.38,102.8,-0.98226,4e-05,0.95737]
[1780524639169,55.18,65401.24,102.8,-0.98214,4e-05,0.96265]
[1780524640176,55.19,65398.42,102.8,-0.98223,4e-05,0.95837]
[1780524640721,55.19,65398.42,102.8,-0.98223,4e-05,0.95837]
[1780524641071,55.19,65398.42,102.8,-0.98223,4e-05,0.95837]
[1780524641464,55.19,65398.42,102.8,-0.98223,4e-05,0.95837]
[1780524642809,55.2,65397.86,102.8,-0.98223,4e-05,0.95835]
[1780524643197,55.21,65399.12,102.8,-0.98218,4e-05,0.96094]
[1780524644204,55.21,65397.95,102.8,-0.98221,4e-05,0.95943]
[1780524645212,55.22,65395.94,102.8,-0.98227,4e-05,0.95652]
[1780524646218,55.22,65394.73,102.8,-0.98231,4e-05,0.95495]
[1780524647225,55.23,65391.91,102.8,-0.9824,4e-05,0.95069]
[1780524649239,55.24,65393.97,102.8,-0.9823,4e-05,0.95507]
[1780524650248,55.25,65395.64,102.8,-0.98223,4e-05,0.95833]
[1780524651757,55.25,65395.39,102.8,-0.98223,4e-05,0.95837]
[1780524651759,55.25,65395.39,102.8,-0.98223,4e-05,0.95837]
[1780524651782,55.25,65395.39,102.8,-0.98223,4e-05,0.95837]
[1780524652262,55.26,65394.82,102.8,-0.98224,4e-05,0.95788]
[1780524653269,55.27,65393.97,102.8,-0.98226,4e-05,0.95692]
[1780524654276,55.27,65393.52,102.8,-0.98227,4e-05,0.95662]
[1780524654715,55.27,65393.52,102.8,-0.98227,4e-05,0.95662]
[1780524655283,55.28,65389.84,102.8,-0.98239,4e-05,0.95093]
[1780524656341,55.28,65385.4,102.8,-0.98254,4e-05,0.944]
[1780524656670,55.28,65385.4,102.8,-0.98254,4e-05,0.944]
[1780524657297,55.29,65384.22,102.8,-0.98257,4e-05,0.9425]
[1780524658303,55.3,65382.36,102.8,-0.98263,4e-05,0.93988]
[1780524659312,55.3,65381.19,102.8,-0.98266,4e-05,0.9384]
[1780524661025,55.31,65380.99,102.8,-0.98266,4e-05,0.93853]
[1780524661325,55.31,65375.83,102.8,-0.98283,4e-05,0.93049]
[1780524662245,55.31,65375.83,102.8,-0.98283,4e-05,0.93049]
[1780524662336,55.32,65379.09,102.8,-0.98271,4e-05,0.93631]
[1780524662795,55.32,65379.09,102.8,-0.98271,4e-05,0.93631]
[1780524662982,55.32,65379.09,102.8,-0.98271,4e-05,0.93631]
[1780524663169,55.32,65379.09,102.8,-0.98271,4e-05,0.93631]
[1780524663483,55.32,65379.09,102.8,-0.98271,4e-05,0.93631]
[1780524663752,55.32,65379.09,102.8,-0.98271,4e-05,0.93631]
[1780524663350,55.33,65400.99,102.8,-0.98191,4e-05,0.97342]
[1780524664786,55.33,65400.99,102.8,-0.98191,4e-05,0.97342]
[1780524664353,55.33,65417.13,102.8,-0.98131,4e-05,1.00112]
[1780524665401,55.33,65421.3,102.8,-0.98115,4e-05,1.00838]
[1780524666408,55.33,65415.1,102.8,-0.98137,4e-05,0.99808]
[1780524667439,55.34,65414.63,102.8,-0.98138,4e-05,0.99774]
[1780524668425,55.34,65413.29,102.8,-0.98142,4e-05,0.9959]
[1780524669432,55.36,65411.26,102.8,-0.98148,4e-05,0.99334]
[1780524670225,55.36,65411.26,102.8,-0.98148,4e-05,0.99334]
[1780524670294,55.36,65411.26,102.8,-0.98148,4e-05,0.99334]
[1780524670439,55.36,65408.69,102.8,-0.98156,4e-05,0.98938]
[1780524670771,55.36,65408.69,102.8,-0.98156,4e-05,0.98938]
[1780524671446,55.37,65397.09,102.8,-0.98198,4e-05,0.97007]
[1780524672232,55.37,65397.09,102.8,-0.98198,4e-05,0.97007]
[1780524672286,55.37,65397.09,102.8,-0.98198,4e-05,0.97007]
[1780524672549,55.37,65385.85,102.8,-0.98238,4e-05,0.95165]
[1780524672700,55.37,65385.85,102.8,-0.98238,4e-05,0.95165]
[1780524673460,55.38,65383.68,102.8,-0.98244,4e-05,0.94849]
[1780524673775,55.38,65383.68,102.8,-0.98244,4e-05,0.94849]
[1780524674516,55.39,65381.06,102.8,-0.98253,4e-05,0.9446]
[1780524675475,55.39,65379.22,102.8,-0.98258,4e-05,0.94201]
[1780524676486,55.39,65379.22,102.8,-0.98258,4e-05,0.94201]
[1780524676524,55.39,65379.22,102.8,-0.98258,4e-05,0.94201]
[1780524676484,55.4,65378.71,102.8,-0.98259,4e-05,0.94163]
[1780524677490,55.4,65371.51,102.8,-0.98284,4e-05,0.93023]
[1780524678498,55.41,65370.64,102.8,-0.98286,4e-05,0.92926]
[1780524679542,55.41,65370.64,102.8,-0.98286,4e-05,0.92926]
[1780524679505,55.42,65373.69,102.8,-0.98274,4e-05,0.93472]
[1780524680512,55.42,65373.69,102.8,-0.98274,4e-05,0.93472]
[1780524680512,55.42,65377.43,102.8,-0.9826,4e-05,0.94134]
[1780524681519,55.43,65379.76,102.8,-0.9825,4e-05,0.94566]
[1780524682526,55.43,65382.79,102.8,-0.98239,4e-05,0.95115]
[1780524683533,55.44,65383.63,102.8,-0.98235,4e-05,0.95301]
[1780524684540,55.45,65381.77,102.8,-0.9824,4e-05,0.95037]
[1780524686556,55.46,65387.22,102.8,-0.98219,4e-05,0.9604]
[1780524687563,55.46,65388.37,102.8,-0.98214,4e-05,0.96279]
[1780524688570,55.47,65386.27,102.8,-0.9822,4e-05,0.95973]
[1780524690584,55.48,65387.35,102.8,-0.98214,4e-05,0.96247]
[1780524692135,55.49,65388.21,102.8,-0.98218,4e-05,0.95992]
[1780524692598,55.49,65388.78,102.8,-0.98215,4e-05,0.96134]
[1780524693605,55.5,65389.35,102.8,-0.98212,4e-05,0.96276]
[1780524694823,55.5,65389.35,102.8,-0.98212,4e-05,0.96276]
[1780524694862,55.51,65385.75,102.8,-0.98224,4e-05,0.95718]
[1780524695894,55.51,65385.75,102.8,-0.98224,4e-05,0.95718]
[1780524696290,55.51,65379.52,102.8,-0.98245,4e-05,0.94727]
[1780524697558,55.51,65379.52,102.8,-0.98245,4e-05,0.94727]
[1780524697549,55.52,65369.94,102.8,-0.98277,4e-05,0.93239]
[1780524698230,55.52,65369.94,102.8,-0.98277,4e-05,0.93239]
[1780524698405,55.52,65369.94,102.8,-0.98277,4e-05,0.93239]
[1780524698512,55.52,65369.94,102.8,-0.98277,4e-05,0.93239]
[1780524698473,55.53,65367.87,102.8,-0.98283,4e-05,0.92945]
[1780524698915,55.53,65367.87,102.8,-0.98283,4e-05,0.92945]
[1780524699221,55.53,65367.87,102.8,-0.98283,4e-05,0.92945]
[1780524699251,55.53,65362.52,102.8,-0.98302,3e-05,0.92074]
[1780524699746,55.53,65362.52,102.8,-0.98302,3e-05,0.92074]
[1780524699803,55.54,65359.18,102.8,-0.98313,3e-05,0.91578]
[1780524700654,55.54,65364.27,102.8,-0.98294,3e-05,0.92449]
[1780524701606,55.54,65364.27,102.8,-0.98294,3e-05,0.92449]
[1780524701661,55.55,65365.41,102.8,-0.98289,3e-05,0.9268]
[1780524703451,55.56,65369.26,102.8,-0.98274,4e-05,0.934]
[1780524703675,55.56,65369.82,102.8,-0.98272,4e-05,0.93492]
[1780524704682,55.57,65366.69,102.8,-0.98282,4e-05,0.93024]
[1780524705638,55.57,65366.69,102.8,-0.98282,4e-05,0.93024]
[1780524705690,55.57,65361.87,102.8,-0.98298,3e-05,0.92284]
[1780524707534,55.57,65361.87,102.8,-0.98298,3e-05,0.92284]
[1780524707535,55.58,65360.41,102.8,-0.98301,3e-05,0.92138]
[1780524708042,55.58,65360.41,102.8,-0.98301,3e-05,0.92138]
[1780524708131,55.58,65358.89,102.8,-0.98306,3e-05,0.91891]
[1780524708930,55.59,65357.55,102.8,-0.9831,3e-05,0.9172]
[1780524709718,55.6,65352.7,102.8,-0.98325,3e-05,0.90983]
[1780524710725,55.6,65351.01,102.8,-0.9833,3e-05,0.90757]
[1780524711638,55.6,65351.01,102.8,-0.9833,3e-05,0.90757]
[1780524712196,55.6,65351.01,102.8,-0.9833,3e-05,0.90757]
[1780524712293,55.61,65351.68,102.8,-0.98327,3e-05,0.90909]
[1780524713746,55.62,65350.71,102.8,-0.98328,3e-05,0.90843]
[1780524714753,55.63,65350.18,102.8,-0.98329,3e-05,0.90802]
[1780524716768,55.64,65350.94,102.8,-0.98325,3e-05,0.91014]
[1780524718483,55.64,65350.94,102.8,-0.98325,3e-05,0.91014]
[1780524718544,55.65,65348.5,102.8,-0.98331,3e-05,0.90712]
[1780524718892,55.65,65348.5,102.8,-0.98331,3e-05,0.90712]
[1780524719243,55.65,65350.49,102.8,-0.98324,3e-05,0.91031]
[1780524719689,55.65,65350.49,102.8,-0.98324,3e-05,0.91031]
[1780524720009,55.66,65346.55,102.8,-0.98337,3e-05,0.90445]
[1780524720953,55.66,65346.55,102.8,-0.98337,3e-05,0.90445]
[1780524721427,55.66,65346.55,102.8,-0.98337,3e-05,0.90445]
[1780524721509,55.67,65344.05,102.8,-0.98343,3e-05,0.90135]
[1780524721809,55.67,65352.83,102.8,-0.98313,3e-05,0.91541]
[1780524723513,55.68,65351.56,102.8,-0.98316,3e-05,0.91426]
[1780524723664,55.68,65351.56,102.8,-0.98316,3e-05,0.91426]
[1780524723852,55.68,65342.16,102.8,-0.98348,3e-05,0.89923]
[1780524724794,55.68,65342.16,102.8,-0.98348,3e-05,0.89923]
[1780524724854,55.68,65342.16,102.8,-0.98348,3e-05,0.89923]
[1780524724905,55.69,65327.79,102.8,-0.98395,3e-05,0.87706]
[1780524726228,55.69,65326.61,102.8,-0.98398,3e-05,0.87566]
[1780524726856,55.7,65320.18,102.8,-0.98418,3e-05,0.86613]
[1780524728544,55.71,65321.99,102.8,-0.9841,3e-05,0.8698]
[1780524728917,55.71,65321.99,102.8,-0.9841,3e-05,0.8698]
[1780524728957,55.71,65318.26,102.8,-0.98422,3e-05,0.86404]
[1780524729877,55.72,65315.72,102.8,-0.9843,3e-05,0.86057]
[1780524730883,55.72,65314.72,102.8,-0.98432,3e-05,0.85947]
[1780524732378,55.72,65314.72,102.8,-0.98432,3e-05,0.85947]
[1780524732424,55.73,65307.37,102.8,-0.98455,3e-05,0.84869]
[1780524732843,55.73,65307.37,102.8,-0.98455,3e-05,0.84869]
[1780524732907,55.79,65298.87,102.8,-0.98473,3e-05,0.84008]
[1780524733800,55.79,65298.87,102.8,-0.98473,3e-05,0.84008]
[1780524734116,55.79,65298.87,102.8,-0.98473,3e-05,0.84008]
[1780524734266,55.79,65298.87,102.8,-0.98473,3e-05,0.84008]
[1780524734322,55.79,65284.32,102.8,-0.98517,3e-05,0.81884]
[1780524735322,55.85,65281.51,102.8,-0.98517,3e-05,0.81886]
[1780524736287,55.85,65281.51,102.8,-0.98517,3e-05,0.81886]
[1780524736313,55.91,65282.11,102.8,-0.98506,3e-05,0.8239]
[1780524737300,55.97,65268.02,102.8,-0.98541,3e-05,0.80738]
[1780524738076,55.98,65260.35,102.8,-0.98563,3e-05,0.79671]
[1780524738644,55.98,65260.35,102.8,-0.98563,3e-05,0.79671]
[1780524738957,55.98,65262.47,102.8,-0.98556,3e-05,0.80017]
[1780524740360,56.04,65268.15,102.8,-0.9853,3e-05,0.81252]
[1780524740978,56.05,65269.69,102.8,-0.98524,3e-05,0.81519]
[1780524741768,56.05,65269.69,102.8,-0.98524,3e-05,0.81519]
[1780524742333,56.05,65269.69,102.8,-0.98524,3e-05,0.81519]
[1780524742358,56.06,65264.11,102.8,-0.9854,3e-05,0.80747]
[1780524742996,56.11,65271.48,102.8,-0.98509,3e-05,0.82237]
[1780524744005,56.12,65279.15,102.8,-0.98485,3e-05,0.83413]
[1780524745013,56.13,65278.5,102.8,-0.98486,3e-05,0.83359]
[1780524746019,56.13,65279.88,102.8,-0.98481,3e-05,0.83606]
[1780524747026,56.14,65281.89,102.8,-0.98473,3e-05,0.83948]
[1780524748033,56.2,65278.92,102.8,-0.98474,3e-05,0.83924]
[1780524749040,56.2,65273.9,102.8,-0.98489,3e-05,0.83219]
[1780524750005,56.2,65273.9,102.8,-0.98489,3e-05,0.83219]
[1780524750047,56.21,65269.14,102.8,-0.98502,3e-05,0.82558]
[1780524750749,56.21,65269.14,102.8,-0.98502,3e-05,0.82558]
[1780524750867,56.21,65269.14,102.8,-0.98502,3e-05,0.82558]
[1780524751054,56.22,65263.68,102.8,-0.98525,3e-05,0.81397]
[1780524753178,56.22,65263.68,102.8,-0.98525,3e-05,0.81397]
[1780524753312,56.22,65263.68,102.8,-0.98525,3e-05,0.81397]
[1780524753595,56.23,65258.72,102.8,-0.98539,3e-05,0.80759]
[1780524753732,56.23,65258.72,102.8,-0.98539,3e-05,0.80759]
[1780524754732,56.23,65258.72,102.8,-0.98539,3e-05,0.80759]
[1780524754361,56.29,65244.96,102.8,-0.98571,3e-05,0.79189]
[1780524755623,56.35,65244.3,102.8,-0.98564,3e-05,0.7954]
[1780524756598,56.35,65244.3,102.8,-0.98564,3e-05,0.7954]
[1780524756610,56.35,65244.3,102.8,-0.98564,3e-05,0.7954]
[1780524756092,56.35,65251.73,102.8,-0.98542,3e-05,0.80607]
[1780524757716,56.41,65261.59,102.8,-0.98503,3e-05,0.82452]
[1780524757757,56.41,65261.59,102.8,-0.98503,3e-05,0.82452]
[1780524758260,56.41,65261.59,102.8,-0.98503,3e-05,0.82452]
[1780524758264,56.42,65279.76,102.8,-0.98445,3e-05,0.85194]
[1780524759103,56.42,65279.76,102.8,-0.98445,3e-05,0.85194]
[1780524759206,56.42,65279.76,102.8,-0.98445,3e-05,0.85194]
[1780524759625,56.42,65279.76,102.8,-0.98445,3e-05,0.85194]
[1780524759291,56.42,65281.16,102.8,-0.9844,3e-05,0.85448]
[1780524759707,56.42,65281.16,102.8,-0.9844,3e-05,0.85448]
[1780524760032,56.42,65281.16,102.8,-0.9844,3e-05,0.85448]
[1780524760316,56.42,65281.16,102.8,-0.9844,3e-05,0.85448]
[1780524760530,56.42,65281.16,102.8,-0.9844,3e-05,0.85448]
[1780524760626,56.43,65267.86,102.8,-0.98481,3e-05,0.83502]
[1780524761232,56.43,65267.86,102.8,-0.98481,3e-05,0.83502]
[1780524761385,56.44,65257.91,102.8,-0.98511,3e-05,0.82079]
[1780524762387,56.5,65254.44,102.8,-0.98513,3e-05,0.81984]
[1780524763148,56.56,65257.18,102.8,-0.98496,3e-05,0.82796]
[1780524764155,56.61,65260.19,102.8,-0.98478,3e-05,0.83654]
[1780524765640,56.63,65257.46,102.8,-0.98484,3e-05,0.83334]
[1780524766332,56.63,65257.46,102.8,-0.98484,3e-05,0.83334]
[1780524766393,56.63,65252.51,102.8,-0.98499,3e-05,0.82607]
[1780524767248,56.63,65252.51,102.8,-0.98499,3e-05,0.82607]
[1780524767557,56.64,65249.25,102.8,-0.98508,3e-05,0.82213]
[1780524768183,56.64,65254.44,102.8,-0.98492,3e-05,0.82973]
[1780524769190,56.7,65259.85,102.8,-0.98466,3e-05,0.84186]
[1780524770197,56.7,65261.92,102.8,-0.98459,3e-05,0.84536]
[1780524771442,56.7,65261.92,102.8,-0.98459,3e-05,0.84536]
[1780524771623,56.7,65261.92,102.8,-0.98459,3e-05,0.84536]
[1780524771459,56.71,65267.84,102.8,-0.98439,3e-05,0.85463]
[1780524772211,56.72,65271.01,102.8,-0.98428,3e-05,0.85981]
[1780524773349,56.72,65276.21,102.8,-0.98411,3e-05,0.86808]
[1780524774225,56.73,65278.42,102.8,-0.98403,3e-05,0.87183]
[1780524775232,56.73,65281.29,102.8,-0.98393,3e-05,0.87659]
[1780524776240,56.74,65282.8,102.8,-0.98387,3e-05,0.87928]
[1780524777538,56.74,65282.8,102.8,-0.98387,3e-05,0.87928]
[1780524777589,56.74,65283.25,102.8,-0.98385,3e-05,0.88034]
[1780524778210,56.74,65283.25,102.8,-0.98385,3e-05,0.88034]
[1780524778488,56.75,65283.65,102.8,-0.98383,3e-05,0.88132]
[1780524779262,56.75,65280.25,102.8,-0.98393,3e-05,0.87647]
[1780524780269,56.76,65276.55,102.8,-0.98404,3e-05,0.87119]
[1780524781390,56.76,65276.55,102.8,-0.98404,3e-05,0.87119]
[1780524781496,56.76,65276.55,102.8,-0.98404,3e-05,0.87119]
[1780524781521,56.76,65274.53,102.8,-0.9841,3e-05,0.8685]
[1780524782027,56.76,65274.53,102.8,-0.9841,3e-05,0.8685]
[1780524782409,56.76,65274.53,102.8,-0.9841,3e-05,0.8685]
[1780524782473,56.77,65261.76,102.8,-0.9845,3e-05,0.84964]
[1780524783291,56.77,65255.19,102.8,-0.98469,3e-05,0.84029]
[1780524784298,56.78,65254.57,102.8,-0.98471,3e-05,0.83979]
[1780524785305,56.79,65250.72,102.8,-0.98482,3e-05,0.83452]
[1780524786311,56.85,65247.9,102.8,-0.98482,3e-05,0.8345]
[1780524787319,56.91,65244.57,102.8,-0.98483,3e-05,0.83373]
[1780524788326,56.96,65245.96,102.8,-0.9847,3e-05,0.8399]
[1780524789547,56.97,65253.4,102.8,-0.98446,3e-05,0.85135]
[1780524790641,56.98,65261.51,102.8,-0.98418,3e-05,0.86434]
[1780524791347,56.98,65263.63,102.8,-0.98412,3e-05,0.86754]
[1780524792354,56.99,65259.71,102.8,-0.98423,3e-05,0.86201]
[1780524793361,56.99,65261.17,102.8,-0.98418,3e-05,0.86459]
[1780524794368,57.0,65262.01,102.8,-0.98414,3e-05,0.86624]
[1780524795811,57.01,65262.19,102.8,-0.98412,3e-05,0.86728]
[1780524795911,57.01,65262.19,102.8,-0.98412,3e-05,0.86728]
[1780524796707,57.01,65262.19,102.8,-0.98412,3e-05,0.86728]
[1780524796382,57.01,65264.11,102.8,-0.98406,3e-05,0.87019]
[1780524796747,57.01,65264.11,102.8,-0.98406,3e-05,0.87019]
[1780524797389,57.01,65271.65,102.8,-0.98381,3e-05,0.88205]
[1780524798396,57.02,65283.18,102.8,-0.98342,3e-05,0.90022]
[1780524799403,57.03,65283.68,102.8,-0.9834,3e-05,0.90136]
[1780524800160,57.03,65283.68,102.8,-0.9834,3e-05,0.90136]
[1780524800304,57.03,65283.68,102.8,-0.9834,3e-05,0.90136]
[1780524800636,57.03,65283.68,102.8,-0.9834,3e-05,0.90136]
[1780524800664,57.03,65287.96,102.8,-0.98325,3e-05,0.90837]
[1780524800744,57.03,65287.96,102.8,-0.98325,3e-05,0.90837]
[1780524801214,57.03,65287.96,102.8,-0.98325,3e-05,0.90837]
[1780524801479,57.03,65287.96,102.8,-0.98325,3e-05,0.90837]
[1780524801524,57.03,65297.63,102.8,-0.98291,3e-05,0.92394]
[1780524802425,57.04,65304.54,102.8,-0.98267,3e-05,0.93528]
[1780524803432,57.04,65297.44,102.8,-0.98291,3e-05,0.92425]
[1780524804439,57.05,65296.53,102.8,-0.98293,3e-05,0.92308]
[1780524805446,57.05,65299.22,102.8,-0.98284,3e-05,0.92764]
[1780524806453,57.05,65300.89,102.8,-0.98277,3e-05,0.93059]
[1780524808470,57.06,65307.49,102.8,-0.98253,3e-05,0.94173]
[1780524809477,57.07,65308.34,102.8,-0.9825,3e-05,0.94337]
[1780524810487,57.07,65303.22,102.8,-0.98266,3e-05,0.93559]
[1780524811492,57.08,65305.14,102.8,-0.98267,3e-05,0.93472]
[1780524812499,57.08,65304.41,102.8,-0.98268,3e-05,0.934]
[1780524814594,57.1,65301.65,102.8,-0.98275,3e-05,0.93074]
[1780524815520,57.1,65305.83,102.8,-0.98261,3e-05,0.93743]
[1780524816343,57.1,65305.83,102.8,-0.98261,3e-05,0.93743]
[1780524816371,57.1,65305.83,102.8,-0.98261,3e-05,0.93743]
[1780524816716,57.1,65305.83,102.8,-0.98261,3e-05,0.93743]
[1780524816527,57.1,65295.56,102.8,-0.98295,3e-05,0.92134]
[1780524817711,57.1,65295.56,102.8,-0.98295,3e-05,0.92134]
[1780524817534,57.11,65280.72,102.8,-0.98345,3e-05,0.89835]
[1780524818541,57.11,65264.24,102.8,-0.98398,3e-05,0.87335]
[1780524819548,57.11,65256.06,102.8,-0.98423,3e-05,0.86132]
[1780524820668,57.13,65251.76,102.8,-0.98435,3e-05,0.85562]
[1780524821563,57.13,65256.16,102.8,-0.98421,3e-05,0.86221]
[1780524822570,57.14,65259.61,102.8,-0.98409,3e-05,0.86819]
[1780524823577,57.14,65257.17,102.8,-0.98416,3e-05,0.86488]
[1780524824584,57.15,65255.46,102.8,-0.9842,3e-05,0.86269]
[1780524826599,57.15,65257.31,102.8,-0.98414,3e-05,0.86585]
[1780524827605,57.16,65258.56,102.8,-0.98408,3e-05,0.86849]
[1780524829343,57.17,65258.5,102.8,-0.98407,3e-05,0.86878]
[1780524829619,57.17,65266.37,102.8,-0.98382,3e-05,0.88072]
[1780524829942,57.17,65266.37,102.8,-0.98382,3e-05,0.88072]
[1780524830627,57.17,65274.7,102.8,-0.98354,3e-05,0.89389]
[1780524830942,57.17,65274.7,102.8,-0.98354,3e-05,0.89389]
[1780524831284,57.17,65274.7,102.8,-0.98354,3e-05,0.89389]
[1780524831634,57.18,65283.32,102.8,-0.98325,3e-05,0.90763]
[1780524832642,57.19,65285.04,102.8,-0.98317,3e-05,0.91096]
[1780524833649,57.19,65281.07,102.8,-0.9833,3e-05,0.90507]
[1780524834656,57.2,65275.91,102.8,-0.98346,3e-05,0.89736]
[1780524835663,57.2,65279.72,102.8,-0.98334,3e-05,0.90328]
[1780524836670,57.21,65277.31,102.8,-0.9834,3e-05,0.90017]
[1780524837679,57.21,65276.4,102.8,-0.98343,3e-05,0.89908]
[1780524838685,57.21,65280.66,102.8,-0.98328,3e-05,0.90603]
[1780524839697,57.22,65284.49,102.8,-0.98314,3e-05,0.91233]
[1780524840703,57.22,65280.66,102.8,-0.98327,3e-05,0.90664]
[1780524841710,57.23,65273.97,102.8,-0.98348,3e-05,0.89656]
[1780524842723,57.23,65270.19,102.8,-0.98361,3e-05,0.89073]
[1780524843729,57.24,65264.66,102.8,-0.98377,3e-05,0.88292]
[1780524844736,57.24,65263.08,102.8,-0.98382,3e-05,0.88085]
[1780524846750,57.25,65259.1,102.8,-0.98393,3e-05,0.8755]
[1780524847337,57.25,65259.1,102.8,-0.98393,3e-05,0.8755]
[1780524847765,57.26,65252.91,102.8,-0.98412,3e-05,0.8665]
[1780524848272,57.26,65252.91,102.8,-0.98412,3e-05,0.8665]
[1780524848520,57.26,65252.91,102.8,-0.98412,3e-05,0.8665]
[1780524848771,57.26,65252.69,102.8,-0.98412,3e-05,0.86655]
[1780524849778,57.27,65254.32,102.8,-0.98406,3e-05,0.86938]
[1780524850785,57.27,65250.83,102.8,-0.98416,3e-05,0.86449]
[1780524852742,57.28,65253.84,102.8,-0.98405,3e-05,0.86976]
[1780524852799,57.28,65255.42,102.8,-0.984,3e-05,0.87215]
[1780524853806,57.29,65256.72,102.8,-0.98395,3e-05,0.87448]
[1780524854814,57.29,65255.93,102.8,-0.98397,3e-05,0.87364]
[1780524855846,57.3,65253.96,102.8,-0.98402,3e-05,0.87103]
[1780524857200,57.3,65250.21,102.8,-0.98414,3e-05,0.86574]
[1780524857864,57.31,65246.95,102.8,-0.98423,3e-05,0.86123]
[1780524859501,57.31,65247.52,102.8,-0.98421,3e-05,0.86246]
[1780524859878,57.32,65259.49,102.8,-0.98381,3e-05,0.88092]
[1780524861232,57.32,65259.49,102.8,-0.98381,3e-05,0.88092]
[1780524861306,57.32,65259.49,102.8,-0.98381,3e-05,0.88092]
[1780524861738,57.32,65259.49,102.8,-0.98381,3e-05,0.88092]
[1780524861780,57.32,65259.49,102.8,-0.98381,3e-05,0.88092]
[1780524861799,57.33,65260.69,102.8,-0.98376,3e-05,0.88344]
[1780524862265,57.33,65260.69,102.8,-0.98376,3e-05,0.88344]
[1780524862302,57.33,65267.54,102.8,-0.98354,3e-05,0.89394]
[1780524862899,57.33,65271.81,102.8,-0.98339,3e-05,0.90087]
[1780524863906,57.34,65269.87,102.8,-0.98345,3e-05,0.89818]
[1780524865920,57.35,65266.23,102.8,-0.98355,3e-05,0.89321]
[1780524866927,57.35,65264.72,102.8,-0.98359,3e-05,0.89122]
[1780524870584,57.37,65266.22,102.8,-0.98352,3e-05,0.89452]
[1780524872780,57.38,65261.97,102.8,-0.98372,3e-05,0.88474]
[1780524872973,57.38,65263.27,102.8,-0.98367,3e-05,0.88673]
[1780524873980,57.38,65264.17,102.8,-0.98364,3e-05,0.88844]
[1780524874944,57.38,65264.17,102.8,-0.98364,3e-05,0.88844]
[1780524874987,57.39,65264.36,102.8,-0.98362,3e-05,0.88907]
[1780524875939,57.39,65264.36,102.8,-0.98362,3e-05,0.88907]
[1780524875994,57.39,65264.46,102.8,-0.98361,3e-05,0.88955]
[1780524877820,57.4,65269.37,102.8,-0.98344,3e-05,0.89776]
[1780524878844,57.41,65271.24,102.8,-0.98337,3e-05,0.90097]
[1780524879021,57.41,65266.99,102.8,-0.98351,3e-05,0.89441]
[1780524880690,57.41,65273.0,102.8,-0.9833,3e-05,0.90402]
[1780524881764,57.41,65273.0,102.8,-0.9833,3e-05,0.90402]
[1780524881816,57.42,65265.0,102.8,-0.98355,3e-05,0.89231]
[1780524882047,57.42,65259.62,102.8,-0.98373,3e-05,0.88407]
[1780524883053,57.42,65262.82,102.8,-0.98362,3e-05,0.8893]
[1780524884063,57.43,65257.32,102.8,-0.98379,3e-05,0.88124]
[1780524884946,57.43,65257.32,102.8,-0.98379,3e-05,0.88124]
[1780524884978,57.43,65257.32,102.8,-0.98379,3e-05,0.88124]
[1780524885481,57.43,65257.32,102.8,-0.98379,3e-05,0.88124]
[1780524885630,57.43,65257.32,102.8,-0.98379,3e-05,0.88124]
[1780524885784,57.43,65257.32,102.8,-0.98379,3e-05,0.88124]
[1780524885792,57.44,65248.25,102.8,-0.98407,3e-05,0.86823]
[1780524885905,57.44,65248.25,102.8,-0.98407,3e-05,0.86823]
[1780524886366,57.44,65248.25,102.8,-0.98407,3e-05,0.86823]
[1780524886435,57.44,65248.25,102.8,-0.98407,3e-05,0.86823]
[1780524886605,57.44,65248.25,102.8,-0.98407,3e-05,0.86823]
[1780524886706,57.45,65240.94,102.8,-0.98429,3e-05,0.85767]
[1780524887092,57.45,65237.27,102.8,-0.98441,3e-05,0.85222]
[1780524888031,57.45,65237.27,102.8,-0.98441,3e-05,0.85222]
[1780524888160,57.45,65237.27,102.8,-0.98441,3e-05,0.85222]
[1780524888271,57.45,65237.47,102.8,-0.98439,3e-05,0.85291]
[1780524889185,57.45,65237.47,102.8,-0.98439,3e-05,0.85291]
[1780524889389,57.46,65230.19,102.8,-0.98461,3e-05,0.84255]
[1780524890120,57.46,65225.17,102.8,-0.98476,3e-05,0.83561]
[1780524891277,57.47,65226.95,102.8,-0.98469,3e-05,0.83862]
[1780524891909,57.47,65226.95,102.8,-0.98469,3e-05,0.83862]
[1780524892150,57.47,65226.95,102.8,-0.98469,3e-05,0.83862]
[1780524892199,57.47,65226.95,102.8,-0.98469,3e-05,0.83862]
[1780524892267,57.47,65238.98,102.8,-0.98431,3e-05,0.85678]
[1780524893013,57.47,65238.98,102.8,-0.98431,3e-05,0.85678]
[1780524893252,57.47,65238.98,102.8,-0.98431,3e-05,0.85678]
[1780524893334,57.48,65245.2,102.8,-0.9841,3e-05,0.86645]
[1780524894159,57.48,65243.63,102.8,-0.98415,3e-05,0.86447]
[1780524895343,57.48,65243.63,102.8,-0.98415,3e-05,0.86447]
[1780524895358,57.49,65241.4,102.8,-0.98421,3e-05,0.8615]
[1780524896173,57.5,65248.11,102.8,-0.98399,3e-05,0.87195]
[1780524897079,57.5,65248.11,102.8,-0.98399,3e-05,0.87195]
[1780524897798,57.51,65248.8,102.8,-0.98395,3e-05,0.8737]
[1780524898349,57.51,65248.8,102.8,-0.98395,3e-05,0.8737]
[1780524898414,57.51,65243.35,102.8,-0.98412,3e-05,0.86551]
[1780524899351,57.51,65243.35,102.8,-0.98412,3e-05,0.86551]
[1780524900034,57.51,65243.25,102.8,-0.98412,3e-05,0.86573]
[1780524900692,57.51,65243.25,102.8,-0.98412,3e-05,0.86573]
[1780524900785,57.52,65244.17,102.8,-0.98407,3e-05,0.86784]
[1780524901384,57.52,65244.17,102.8,-0.98407,3e-05,0.86784]
[1780524901846,57.53,65240.48,102.8,-0.98418,3e-05,0.86269]
[1780524902414,57.53,65240.48,102.8,-0.98418,3e-05,0.86269]
[1780524902428,57.53,65230.91,102.8,-0.98448,3e-05,0.84849]
[1780524903278,57.53,65230.91,102.8,-0.98448,3e-05,0.84849]
[1780524903899,57.53,65217.24,102.8,-0.9849,3e-05,0.8289]
[1780524904381,57.54,65213.7,102.8,-0.98499,3e-05,0.8242]
[1780524905261,57.54,65214.3,102.8,-0.98497,3e-05,0.82547]
[1780524906268,57.55,65210.0,102.8,-0.98509,3e-05,0.81969]
[1780524907574,57.56,65208.32,102.8,-0.98513,3e-05,0.81769]
[1780524908917,57.56,65208.01,102.8,-0.98513,3e-05,0.81765]
[1780524909600,57.56,65208.01,102.8,-0.98513,3e-05,0.81765]
[1780524909622,57.57,65204.05,102.8,-0.98524,3e-05,0.8124]
[1780524910046,57.57,65204.05,102.8,-0.98524,3e-05,0.8124]
[1780524910358,57.57,65204.05,102.8,-0.98524,3e-05,0.8124]
[1780524910442,57.57,65195.09,102.8,-0.9855,3e-05,0.80012]
[1780524911309,57.58,65190.83,102.8,-0.98561,3e-05,0.79454]
[1780524912316,57.64,65187.65,102.8,-0.98562,3e-05,0.79404]
[1780524913323,57.7,65191.45,102.8,-0.98543,3e-05,0.80333]
[1780524914462,57.7,65191.45,102.8,-0.98543,3e-05,0.80333]
[1780524914527,57.76,65182.63,102.8,-0.9856,3e-05,0.79492]
[1780524915335,57.76,65182.63,102.8,-0.9856,3e-05,0.79492]
[1780524915883,57.76,65182.63,102.8,-0.9856,3e-05,0.79492]
[1780524915340,57.76,65177.86,102.8,-0.98573,3e-05,0.78868]
[1780524916738,57.82,65173.02,102.8,-0.98579,3e-05,0.7859]
[1780524918609,57.83,65172.78,102.8,-0.98579,3e-05,0.78596]
[1780524918711,57.84,65171.38,102.8,-0.98582,3e-05,0.78442]
[1780524920375,57.85,65170.08,102.8,-0.98584,3e-05,0.78342]
[1780524922389,57.86,65171.63,102.8,-0.98578,3e-05,0.78634]
[1780524923396,57.87,65169.02,102.8,-0.98585,3e-05,0.78314]
[1780524925410,57.88,65171.26,102.8,-0.98577,3e-05,0.78702]
[1780524926417,57.88,65169.9,102.8,-0.9858,3e-05,0.78553]
[1780524927047,57.88,65169.9,102.8,-0.9858,3e-05,0.78553]
[1780524927067,57.88,65169.9,102.8,-0.9858,3e-05,0.78553]
[1780524927429,57.89,65165.1,102.8,-0.98593,3e-05,0.77932]
[1780524927979,57.89,65165.1,102.8,-0.98593,3e-05,0.77932]
[1780524928174,57.89,65165.1,102.8,-0.98593,3e-05,0.77932]
[1780524928436,57.9,65159.92,102.8,-0.98607,3e-05,0.77264]
[1780524929227,57.9,65159.92,102.8,-0.98607,3e-05,0.77264]
[1780524929442,57.9,65151.95,102.8,-0.98628,3e-05,0.76223]
[1780524930198,57.9,65151.95,102.8,-0.98628,3e-05,0.76223]
[1780524930595,57.91,65142.21,102.8,-0.98654,3e-05,0.74958]
[1780524931721,57.91,65142.21,102.8,-0.98654,3e-05,0.74958]
[1780524931914,57.92,65139.27,102.8,-0.98667,3e-05,0.74265]
[1780524932886,57.93,65137.69,102.8,-0.98671,3e-05,0.74095]
[1780524933922,57.93,65137.69,102.8,-0.98671,3e-05,0.74095]
[1780524933481,57.93,65134.37,102.8,-0.9868,3e-05,0.73658]
[1780524934499,57.93,65120.42,102.8,-0.98716,3e-05,0.71884]
[1780524935483,57.93,65120.42,102.8,-0.98716,3e-05,0.71884]
[1780524935514,57.94,65102.26,102.8,-0.98762,3e-05,0.69614]
[1780524936616,57.94,65111.36,102.8,-0.98738,3e-05,0.708]
[1780524937644,57.94,65111.36,102.8,-0.98738,3e-05,0.708]
[1780524937673,57.95,65106.84,102.8,-0.98749,3e-05,0.70264]
[1780524938036,57.95,65106.84,102.8,-0.98749,3e-05,0.70264]
[1780524938359,57.95,65106.84,102.8,-0.98749,3e-05,0.70264]
[1780524938669,57.95,65106.84,102.8,-0.98749,3e-05,0.70264]
[1780524938907,57.95,65106.84,102.8,-0.98749,3e-05,0.70264]
[1780524938759,58.01,65100.3,102.8,-0.98758,3e-05,0.69805]
[1780524939879,58.02,65099.5,102.8,-0.98759,3e-05,0.69778]
[1780524940550,58.02,65102.38,102.8,-0.98752,3e-05,0.7014]
[1780524941557,58.03,65104.59,102.8,-0.98745,3e-05,0.70455]
[1780524942564,58.03,65103.39,102.8,-0.98748,3e-05,0.7034]
[1780524943838,58.05,65105.03,102.8,-0.98742,3e-05,0.70621]
[1780524944578,58.05,65102.59,102.8,-0.98748,3e-05,0.70313]
[1780524945585,58.05,65098.18,102.8,-0.98759,3e-05,0.69795]
[1780524946592,58.11,65099.06,102.8,-0.98749,3e-05,0.70269]
[1780524947599,58.12,65100.25,102.8,-0.98745,3e-05,0.70456]
[1780524948681,58.12,65101.57,102.8,-0.98741,3e-05,0.70659]
[1780524950624,58.13,65096.56,102.8,-0.98752,3e-05,0.70101]
[1780524951295,58.13,65096.56,102.8,-0.98752,3e-05,0.70101]
[1780524951489,58.13,65096.56,102.8,-0.98752,3e-05,0.70101]
[1780524951631,58.19,65086.42,102.8,-0.98771,3e-05,0.69196]
[1780524952787,58.25,65085.21,102.8,-0.98766,3e-05,0.69405]
[1780524953786,58.25,65085.21,102.8,-0.98766,3e-05,0.69405]
[1780524953815,58.32,65083.52,102.8,-0.98762,3e-05,0.69592]
[1780524954851,58.32,65083.52,102.8,-0.98762,3e-05,0.69592]
[1780524954894,58.32,65083.52,102.8,-0.98762,3e-05,0.69592]
[1780524954942,58.38,65075.67,102.8,-0.98775,3e-05,0.68977]
[1780524955194,58.38,65075.67,102.8,-0.98775,3e-05,0.68977]
[1780524955724,58.38,65075.67,102.8,-0.98775,3e-05,0.68977]
[1780524955821,58.38,65075.67,102.8,-0.98775,3e-05,0.68977]
[1780524955824,58.38,65071.35,102.8,-0.98786,2e-05,0.68445]
[1780524956471,58.38,65071.35,102.8,-0.98786,2e-05,0.68445]
[1780524956886,58.38,65071.35,102.8,-0.98786,2e-05,0.68445]
[1780524956925,58.38,65071.35,102.8,-0.98786,2e-05,0.68445]
[1780524956690,58.44,65067.33,102.8,-0.98788,2e-05,0.68308]
[1780524957130,58.44,65067.33,102.8,-0.98788,2e-05,0.68308]
[1780524957265,58.44,65067.33,102.8,-0.98788,2e-05,0.68308]
[1780524957840,58.44,65067.33,102.8,-0.98788,2e-05,0.68308]
[1780524957945,58.44,65067.33,102.8,-0.98788,2e-05,0.68308]
[1780524957883,58.5,65064.04,102.8,-0.98789,2e-05,0.68261]
[1780524958247,58.5,65064.04,102.8,-0.98789,2e-05,0.68261]
[1780524958704,58.5,65066.9,102.8,-0.98782,2e-05,0.68647]
[1780524959711,58.51,65071.08,102.8,-0.9877,3e-05,0.69198]
[1780524960852,58.51,65071.08,102.8,-0.9877,3e-05,0.69198]
[1780524960884,58.52,65071.06,102.8,-0.98769,3e-05,0.69268]
[1780524961775,58.52,65076.25,102.8,-0.98756,3e-05,0.69912]
[1780524962548,58.52,65076.25,102.8,-0.98756,3e-05,0.69912]
[1780524962756,58.53,65067.61,102.8,-0.98777,3e-05,0.68878]
[1780524963770,58.59,65065.95,102.8,-0.98774,3e-05,0.69031]
[1780524964774,58.65,65056.62,102.8,-0.9879,2e-05,0.68242]
[1780524965697,58.65,65056.62,102.8,-0.9879,2e-05,0.68242]
[1780524965782,58.65,65048.4,102.8,-0.98809,2e-05,0.67281]
[1780524966193,58.65,65048.4,102.8,-0.98809,2e-05,0.67281]
[1780524966737,58.65,65048.4,102.8,-0.98809,2e-05,0.67281]
[1780524966796,58.66,65044.78,102.8,-0.98817,2e-05,0.66881]
[1780524967145,58.66,65044.78,102.8,-0.98817,2e-05,0.66881]
[1780524967753,58.66,65044.78,102.8,-0.98817,2e-05,0.66881]
[1780524967971,58.66,65044.78,102.8,-0.98817,2e-05,0.66881]
[1780524967997,58.72,65043.9,102.8,-0.98811,2e-05,0.6716]
[1780524968057,58.72,65043.9,102.8,-0.98811,2e-05,0.6716]
[1780524968198,58.72,65043.9,102.8,-0.98811,2e-05,0.6716]
[1780524968375,58.72,65043.9,102.8,-0.98811,2e-05,0.6716]
[1780524968977,58.72,65043.9,102.8,-0.98811,2e-05,0.6716]
[1780524968980,58.73,65052.83,102.8,-0.98789,2e-05,0.68277]
[1780524969015,58.73,65052.83,102.8,-0.98789,2e-05,0.68277]
[1780524969814,58.73,65051.58,102.8,-0.98792,2e-05,0.68125]
[1780524970821,58.74,65051.66,102.8,-0.98791,2e-05,0.6817]
[1780524971995,58.74,65051.66,102.8,-0.98791,2e-05,0.6817]
[1780524971831,58.74,65048.5,102.8,-0.98798,2e-05,0.67822]
[1780524972175,58.74,65048.5,102.8,-0.98798,2e-05,0.67822]
[1780524972836,58.75,65053.65,102.8,-0.98785,2e-05,0.68484]
[1780524973289,58.75,65053.65,102.8,-0.98785,2e-05,0.68484]
[1780524973843,58.76,65056.08,102.8,-0.98777,2e-05,0.68853]
[1780524974858,58.77,65052.18,102.8,-0.98786,2e-05,0.68412]
[1780524975086,58.77,65052.18,102.8,-0.98786,2e-05,0.68412]
[1780524975866,58.77,65029.36,102.8,-0.98841,2e-05,0.65708]
[1780524976583,58.77,65029.36,102.8,-0.98841,2e-05,0.65708]
[1780524976905,58.77,65044.29,102.8,-0.98805,2e-05,0.6749]
[1780524977938,58.77,65044.29,102.8,-0.98805,2e-05,0.6749]
[1780524978007,58.83,65075.68,102.8,-0.98718,3e-05,0.71727]
[1780524978074,58.83,65075.68,102.8,-0.98718,3e-05,0.71727]
[1780524978798,58.83,65075.68,102.8,-0.98718,3e-05,0.71727]
[1780524978898,58.84,65086.92,102.8,-0.98687,3e-05,0.73235]
[1780524979336,58.84,65086.92,102.8,-0.98687,3e-05,0.73235]
[1780524979402,58.84,65086.92,102.8,-0.98687,3e-05,0.73235]
[1780524979450,58.84,65086.92,102.8,-0.98687,3e-05,0.73235]
[1780524979851,58.84,65086.92,102.8,-0.98687,3e-05,0.73235]
[1780524979905,58.84,65094.34,102.8,-0.98668,3e-05,0.74195]
[1780524980997,58.84,65094.34,102.8,-0.98668,3e-05,0.74195]
[1780524981023,58.85,65106.57,102.8,-0.98634,3e-05,0.75835]
[1780524981853,58.85,65106.57,102.8,-0.98634,3e-05,0.75835]
[1780524981919,58.86,65112.97,102.8,-0.98615,3e-05,0.76762]
[1780524982926,58.92,65111.27,102.8,-0.98611,3e-05,0.76913]
[1780524983940,58.93,65103.98,102.8,-0.98631,3e-05,0.75983]
[1780524984948,58.93,65099.88,102.8,-0.98641,3e-05,0.7548]
[1780524985790,58.93,65099.88,102.8,-0.98641,3e-05,0.7548]
[1780524985953,58.99,65093.78,102.8,-0.9865,3e-05,0.75053]
[1780524986960,59.05,65084.92,102.8,-0.98666,3e-05,0.74271]
[1780524988033,59.05,65084.92,102.8,-0.98666,3e-05,0.74271]
[1780524987968,59.05,65087.3,102.8,-0.98659,3e-05,0.7458]
[1780524988975,59.06,65096.01,102.8,-0.98634,3e-05,0.75795]
[1780524989982,59.07,65093.42,102.8,-0.98641,3e-05,0.75493]
[1780524990591,59.07,65093.42,102.8,-0.98641,3e-05,0.75493]
[1780524990990,59.13,65087.57,102.8,-0.98649,3e-05,0.751]
[1780524991997,59.13,65084.25,102.8,-0.98663,3e-05,0.74325]
[1780524993367,59.14,65083.92,102.8,-0.98663,3e-05,0.74319]
[1780524994011,59.14,65074.2,102.8,-0.98689,3e-05,0.73068]
[1780524994274,59.14,65074.2,102.8,-0.98689,3e-05,0.73068]
[1780524994328,59.14,65074.2,102.8,-0.98689,3e-05,0.73068]
[1780524995018,59.21,65057.93,102.8,-0.98723,3e-05,0.71408]
[1780524996064,59.21,65060.01,102.8,-0.98717,3e-05,0.71705]
[1780524996663,59.21,65060.01,102.8,-0.98717,3e-05,0.71705]
[1780524997041,59.22,65069.54,102.8,-0.98692,3e-05,0.72949]
[1780524997574,59.22,65069.54,102.8,-0.98692,3e-05,0.72949]
[1780524997791,59.22,65069.54,102.8,-0.98692,3e-05,0.72949]
[1780524998047,59.22,65079.17,102.8,-0.98665,3e-05,0.74223]
[1780524999055,59.23,65082.53,102.8,-0.98656,3e-05,0.74695]
[1780525000061,59.24,65084.37,102.8,-0.9865,3e-05,0.74972]
[1780525001068,59.24,65087.46,102.8,-0.98641,3e-05,0.75413]
[1780525002080,59.25,65089.35,102.8,-0.98635,3e-05,0.75699]
[1780525002750,59.25,65089.35,102.8,-0.98635,3e-05,0.75699]
[1780525003346,59.25,65089.35,102.8,-0.98635,3e-05,0.75699]
[1780525003556,59.25,65094.75,102.8,-0.98619,3e-05,0.76448]
[1780525005047,59.27,65101.68,102.8,-0.98599,3e-05,0.77445]
[1780525005101,59.27,65102.71,102.8,-0.98596,3e-05,0.77583]
[1780525006108,59.27,65104.53,102.8,-0.9859,3e-05,0.77865]
[1780525007154,59.27,65104.53,102.8,-0.9859,3e-05,0.77865]
[1780525007361,59.27,65104.53,102.8,-0.9859,3e-05,0.77865]
[1780525007413,59.27,65104.53,102.8,-0.9859,3e-05,0.77865]
[1780525007856,59.27,65104.53,102.8,-0.9859,3e-05,0.77865]
[1780525007888,59.27,65104.53,102.8,-0.9859,3e-05,0.77865]
[1780525007905,59.28,65106.68,102.8,-0.98583,3e-05,0.78192]
[1780525008591,59.28,65106.68,102.8,-0.98583,3e-05,0.78192]
[1780525008642,59.28,65112.68,102.8,-0.98565,3e-05,0.79041]
[1780525009951,59.3,65119.21,102.8,-0.98545,3e-05,0.80009]
[1780525010136,59.3,65115.85,102.8,-0.98555,3e-05,0.7955]
[1780525011901,59.31,65113.04,102.8,-0.98561,3e-05,0.79245]
[1780525012150,59.31,65110.19,102.8,-0.98569,3e-05,0.78858]
[1780525013645,59.31,65107.59,102.8,-0.98576,3e-05,0.78545]
[1780525014164,59.32,65108.66,102.8,-0.98572,3e-05,0.78728]
[1780525015171,59.33,65114.25,102.8,-0.98555,3e-05,0.79525]
[1780525016178,59.33,65114.74,102.8,-0.98553,3e-05,0.79631]
[1780525017185,59.34,65114.17,102.8,-0.98554,3e-05,0.79592]
[1780525018255,59.34,65113.06,102.8,-0.98556,3e-05,0.79479]
[1780525019199,59.35,65110.3,102.8,-0.98563,3e-05,0.79143]
[1780525021018,59.35,65110.3,102.8,-0.98563,3e-05,0.79143]
[1780525020206,59.36,65108.76,102.8,-0.98567,3e-05,0.78972]
[1780525021889,59.36,65101.8,102.8,-0.98585,3e-05,0.78072]
[1780525022309,59.36,65101.8,102.8,-0.98585,3e-05,0.78072]
[1780525022404,59.36,65101.8,102.8,-0.98585,3e-05,0.78072]
[1780525023138,59.36,65101.8,102.8,-0.98585,3e-05,0.78072]
[1780525022479,59.37,65091.75,102.8,-0.98612,3e-05,0.7677]
[1780525023676,59.37,65091.75,102.8,-0.98612,3e-05,0.7677]
[1780525023966,59.37,65096.92,102.8,-0.98597,3e-05,0.77495]
[1780525024502,59.38,65113.89,102.8,-0.98549,3e-05,0.79825]
[1780525025275,59.39,65121.64,102.8,-0.98526,3e-05,0.80928]
[1780525026282,59.39,65115.14,102.8,-0.98544,3e-05,0.80073]
[1780525027760,59.4,65107.85,102.8,-0.98563,3e-05,0.79119]
[1780525028602,59.4,65106.58,102.8,-0.98566,3e-05,0.78985]
[1780525029303,59.41,65107.4,102.8,-0.98563,3e-05,0.79135]
[1780525030273,59.41,65107.4,102.8,-0.98563,3e-05,0.79135]
[1780525030310,59.42,65103.42,102.8,-0.98574,3e-05,0.78635]
[1780525031983,59.43,65094.83,102.8,-0.98596,3e-05,0.77559]
[1780525032848,59.43,65094.83,102.8,-0.98596,3e-05,0.77559]
[1780525032851,59.43,65087.85,102.8,-0.98615,3e-05,0.76633]
[1780525033331,59.43,65086.4,102.8,-0.98618,3e-05,0.76479]
[1780525034338,59.44,65081.53,102.8,-0.98631,3e-05,0.75876]
[1780525036449,59.45,65087.56,102.8,-0.98613,3e-05,0.76746]
[1780525037476,59.45,65087.56,102.8,-0.98613,3e-05,0.76746]
[1780525037646,59.45,65087.56,102.8,-0.98613,3e-05,0.76746]
[1780525037666,59.46,65082.72,102.8,-0.98625,3e-05,0.76145]
[1780525038765,59.46,65082.72,102.8,-0.98625,3e-05,0.76145]
[1780525039131,59.46,65082.72,102.8,-0.98625,3e-05,0.76145]
[1780525038963,59.52,65073.72,102.8,-0.98641,3e-05,0.75377]
[1780525039507,59.52,65064.53,102.8,-0.98666,3e-05,0.74188]
[1780525040387,59.53,65061.23,102.8,-0.98674,3e-05,0.73801]
[1780525041694,59.53,65069.5,102.8,-0.98651,3e-05,0.74903]
[1780525043117,59.55,65079.33,102.8,-0.98623,3e-05,0.76261]
[1780525043683,59.55,65079.33,102.8,-0.98623,3e-05,0.76261]
[1780525044041,59.55,65079.33,102.8,-0.98623,3e-05,0.76261]
[1780525043830,59.55,65080.4,102.8,-0.9862,3e-05,0.76401]
[1780525044808,59.55,65080.4,102.8,-0.9862,3e-05,0.76401]
[1780525044918,59.55,65088.64,102.8,-0.98597,3e-05,0.77492]
[1780525046126,59.55,65103.01,102.8,-0.98556,3e-05,0.79461]
[1780525047128,59.56,65108.0,102.8,-0.98541,3e-05,0.80179]
[1780525047686,59.56,65111.76,102.8,-0.98529,3e-05,0.80733]
[1780525048463,59.56,65114.21,102.8,-0.98522,3e-05,0.8107]
[1780525050152,59.58,65111.27,102.8,-0.98528,3e-05,0.80782]
[1780525050478,59.58,65114.82,102.8,-0.98518,3e-05,0.81271]
[1780525051485,59.59,65113.29,102.8,-0.98529,3e-05,0.80698]
[1780525052492,59.59,65112.17,102.8,-0.98531,3e-05,0.80583]
[1780525053666,59.59,65112.17,102.8,-0.98531,3e-05,0.80583]
[1780525053737,59.59,65112.17,102.8,-0.98531,3e-05,0.80583]
[1780525053773,59.59,65112.17,102.8,-0.98531,3e-05,0.80583]
[1780525053840,59.6,65118.52,102.8,-0.98512,3e-05,0.81497]
[1780525054742,59.6,65118.52,102.8,-0.98512,3e-05,0.81497]
[1780525054868,59.61,65124.71,102.8,-0.98492,3e-05,0.82434]
[1780525055641,59.61,65131.02,102.8,-0.98474,3e-05,0.83318]
[1780525056530,59.62,65126.53,102.8,-0.98486,3e-05,0.82724]
[1780525058003,59.63,65127.21,102.8,-0.98483,3e-05,0.82894]
[1780525059148,59.63,65130.87,102.8,-0.98471,3e-05,0.83445]
[1780525059551,59.63,65134.71,102.8,-0.98459,3e-05,0.83987]
[1780525060558,59.64,65137.8,102.8,-0.98449,3e-05,0.84462]
[1780525061565,59.65,65140.5,102.8,-0.9844,3e-05,0.84882]
[1780525062572,59.65,65138.27,102.8,-0.98446,3e-05,0.84598]
[1780525063493,59.65,65138.27,102.8,-0.98446,3e-05,0.84598]
[1780525064116,59.66,65134.89,102.8,-0.98455,3e-05,0.84185]
[1780525064586,59.66,65133.54,102.8,-0.98459,3e-05,0.83994]
[1780525065593,59.67,65134.39,102.8,-0.98456,3e-05,0.84149]
[1780525066600,59.67,65135.09,102.8,-0.98453,3e-05,0.84284]
[1780525068118,59.67,65135.09,102.8,-0.98453,3e-05,0.84284]
[1780525067606,59.68,65137.0,102.8,-0.98447,3e-05,0.8459]
[1780525068614,59.68,65137.95,102.8,-0.98443,3e-05,0.8476]
[1780525070628,59.69,65135.89,102.8,-0.98448,3e-05,0.84534]
[1780525071298,59.69,65135.89,102.8,-0.98448,3e-05,0.84534]
[1780525071635,59.7,65134.21,102.8,-0.98452,3e-05,0.84329]
[1780525072642,59.7,65130.14,102.8,-0.98464,3e-05,0.83787]
[1780525073927,59.7,65130.14,102.8,-0.98464,3e-05,0.83787]
[1780525073971,59.71,65128.07,102.8,-0.98468,3e-05,0.83565]
[1780525074944,59.71,65128.07,102.8,-0.98468,3e-05,0.83565]
[1780525074966,59.72,65131.93,102.8,-0.98456,3e-05,0.84145]
[1780525075277,59.72,65131.93,102.8,-0.98456,3e-05,0.84145]
[1780525075664,59.72,65136.64,102.8,-0.98442,3e-05,0.84815]
[1780525076280,59.72,65136.64,102.8,-0.98442,3e-05,0.84815]
[1780525076671,59.72,65135.73,102.8,-0.98444,3e-05,0.8472]
[1780525077678,59.73,65133.57,102.8,-0.9845,3e-05,0.84446]
[1780525078685,59.73,65133.1,102.8,-0.9845,3e-05,0.84413]
[1780525079546,59.73,65133.1,102.8,-0.9845,3e-05,0.84413]
[1780525080538,59.74,65132.96,102.8,-0.9845,3e-05,0.84427]
[1780525080699,59.74,65132.07,102.8,-0.98452,3e-05,0.84335]
[1780525082163,59.75,65132.8,102.8,-0.98448,3e-05,0.84507]
[1780525082244,59.75,65132.8,102.8,-0.98448,3e-05,0.84507]
[1780525082724,59.75,65136.95,102.8,-0.98436,3e-05,0.85098]
[1780525083731,59.76,65139.54,102.8,-0.98427,3e-05,0.85503]
[1780525085745,59.77,65139.85,102.8,-0.98425,3e-05,0.85613]
[1780525086752,59.77,65134.84,102.8,-0.98439,3e-05,0.84929]
[1780525087759,59.78,65136.21,102.8,-0.98434,3e-05,0.85156]
[1780525088766,59.78,65136.73,102.8,-0.98432,3e-05,0.85264]
[1780525089773,59.79,65137.53,102.8,-0.98429,3e-05,0.85411]
[1780525091219,59.79,65137.53,102.8,-0.98429,3e-05,0.85411]
[1780525090780,59.79,65145.45,102.8,-0.98404,3e-05,0.86584]
[1780525091251,59.79,65145.45,102.8,-0.98404,3e-05,0.86584]
[1780525091787,59.8,65153.0,102.8,-0.9838,3e-05,0.87714]
[1780525092287,59.8,65153.0,102.8,-0.9838,3e-05,0.87714]
[1780525092707,59.8,65153.0,102.8,-0.9838,3e-05,0.87714]
[1780525092867,59.8,65153.0,102.8,-0.9838,3e-05,0.87714]
[1780525092906,59.81,65157.59,102.8,-0.98364,3e-05,0.88447]
[1780525093943,59.81,65163.8,102.8,-0.98344,3e-05,0.89391]
[1780525094808,59.81,65166.6,102.8,-0.98335,3e-05,0.89807]
[1780525095815,59.82,65166.98,102.8,-0.98333,3e-05,0.89915]
[1780525097829,59.82,65173.39,102.8,-0.98312,3e-05,0.90899]
[1780525098836,59.83,65179.28,102.8,-0.98291,3e-05,0.91836]
[1780525099843,59.83,65181.83,102.8,-0.98283,3e-05,0.92244]
[1780525101163,59.83,65181.83,102.8,-0.98283,3e-05,0.92244]
[1780525101225,59.84,65182.23,102.8,-0.98281,3e-05,0.92327]
[1780525101450,59.84,65182.23,102.8,-0.98281,3e-05,0.92327]
[1780525101638,59.84,65182.23,102.8,-0.98281,3e-05,0.92327]
[1780525101857,59.84,65185.61,102.8,-0.9827,3e-05,0.92841]
[1780525102273,59.84,65185.61,102.8,-0.9827,3e-05,0.92841]
[1780525102325,59.84,65185.61,102.8,-0.9827,3e-05,0.92841]
[1780525102864,59.84,65191.31,102.8,-0.9825,3e-05,0.93756]
[1780525103305,59.84,65191.31,102.8,-0.9825,3e-05,0.93756]
[1780525104050,59.84,65191.31,102.8,-0.9825,3e-05,0.93756]
[1780525104056,59.84,65192.79,102.8,-0.98245,3e-05,0.94003]
[1780525105886,59.85,65191.79,102.8,-0.98247,3e-05,0.93886]
[1780525106891,59.85,65192.3,102.8,-0.98245,3e-05,0.93984]
[1780525107259,59.85,65192.3,102.8,-0.98245,3e-05,0.93984]
[1780525107961,59.85,65192.3,102.8,-0.98245,3e-05,0.93984]
[1780525108058,59.85,65193.82,102.8,-0.98239,3e-05,0.94237]
[1780525108591,59.85,65193.82,102.8,-0.98239,3e-05,0.94237]
[1780525108906,59.86,65194.65,102.8,-0.98236,3e-05,0.94383]
[1780525109288,59.86,65194.65,102.8,-0.98236,3e-05,0.94383]
[1780525109912,59.86,65196.71,102.8,-0.98229,3e-05,0.9472]
[1780525110379,59.86,65196.71,102.8,-0.98229,3e-05,0.9472]
[1780525111927,59.87,65201.77,102.8,-0.98219,3e-05,0.95094]
[1780525113948,59.87,65200.17,102.8,-0.98224,3e-05,0.94862]
[1780525114953,59.87,65191.87,102.8,-0.98251,3e-05,0.93615]
[1780525115960,59.87,65191.28,102.8,-0.98253,3e-05,0.93543]
[1780525116967,59.88,65192.3,102.8,-0.98249,3e-05,0.93719]
[1780525117974,59.88,65193.59,102.8,-0.98244,3e-05,0.93937]
[1780525118890,59.88,65193.59,102.8,-0.98244,3e-05,0.93937]
[1780525118981,59.88,65188.03,102.8,-0.98262,3e-05,0.93102]
[1780525119988,59.89,65186.63,102.8,-0.98267,3e-05,0.92908]
[1780525120994,59.89,65182.92,102.8,-0.98278,3e-05,0.92364]
[1780525122007,59.89,65184.87,102.8,-0.98271,3e-05,0.92681]
[1780525123013,59.89,65177.83,102.8,-0.98294,3e-05,0.91634]
[1780525124020,59.9,65169.55,102.8,-0.9832,3e-05,0.90413]
[1780525124437,59.9,65169.55,102.8,-0.9832,3e-05,0.90413]
[1780525124828,59.9,65169.55,102.8,-0.9832,3e-05,0.90413]
[1780525125027,59.9,65167.41,102.8,-0.98327,3e-05,0.90117]
[1780525126196,59.91,65162.24,102.8,-0.98343,3e-05,0.89374]
[1780525127041,59.91,65157.17,102.8,-0.98358,3e-05,0.88651]
[1780525128048,59.91,65158.25,102.8,-0.98354,3e-05,0.88838]
[1780525129055,59.92,65157.72,102.8,-0.98355,3e-05,0.88786]
[1780525130168,59.92,65157.72,102.8,-0.98355,3e-05,0.88786]
[1780525130269,59.92,65154.34,102.8,-0.98365,3e-05,0.88316]
[1780525130570,59.92,65154.34,102.8,-0.98365,3e-05,0.88316]
[1780525131069,59.92,65159.89,102.8,-0.98347,3e-05,0.89161]
[1780525132076,59.93,65165.45,102.8,-0.98329,3e-05,0.90012]
[1780525133083,59.93,65161.39,102.8,-0.98341,3e-05,0.89434]
[1780525134090,59.94,65158.09,102.8,-0.98351,3e-05,0.88972]
[1780525135098,59.94,65155.95,102.8,-0.98357,3e-05,0.88683]
[1780525136105,59.94,65159.29,102.8,-0.98346,3e-05,0.89203]
[1780525137112,59.95,65157.95,102.8,-0.9835,3e-05,0.89031]
[1780525138119,59.95,65157.35,102.8,-0.98351,3e-05,0.88969]
[1780525139126,59.96,65156.78,102.8,-0.98353,3e-05,0.88911]
[1780525140133,59.96,65152.4,102.8,-0.98366,3e-05,0.88294]
[1780525141140,59.96,65153.63,102.8,-0.98361,3e-05,0.88502]
[1780525142147,59.97,65152.78,102.8,-0.98363,3e-05,0.88405]
[1780525143154,59.97,65156.11,102.8,-0.98352,3e-05,0.88922]
[1780525144161,59.98,65160.64,102.8,-0.98337,3e-05,0.89618]
[1780525145168,59.98,65158.05,102.8,-0.98345,3e-05,0.8926]
[1780525146175,59.98,65155.67,102.8,-0.98352,3e-05,0.88935]
[1780525147182,59.99,65154.19,102.8,-0.98356,3e-05,0.88743]
[1780525148189,59.99,65153.6,102.8,-0.98357,3e-05,0.88683]
[1780525149196,59.99,65150.2,102.8,-0.98367,3e-05,0.88211]
[1780525150203,60.0,65147.77,102.8,-0.98374,3e-05,0.87884]
[1780525151108,60.0,65147.77,102.8,-0.98374,3e-05,0.87884]
[1780525151268,60.0,65139.83,102.8,-0.98399,3e-05,0.86759]
[1780525152104,60.0,65139.83,102.8,-0.98399,3e-05,0.86759]
[1780525152224,60.01,65132.59,102.8,-0.9842,3e-05,0.85747]
[1780525152740,60.01,65132.59,102.8,-0.9842,3e-05,0.85747]
[1780525153231,60.01,65130.77,102.8,-0.98425,3e-05,0.85519]
[1780525155246,60.02,65135.88,102.8,-0.98408,3e-05,0.86315]
[1780525156252,60.03,65140.53,102.8,-0.98393,3e-05,0.87017]
[1780525157268,60.03,65144.4,102.8,-0.9838,3e-05,0.87608]
[1780525158269,60.03,65147.46,102.8,-0.9837,3e-05,0.88082]
[1780525159276,60.04,65148.13,102.8,-0.98367,3e-05,0.88208]
[1780525160283,60.04,65148.86,102.8,-0.98365,3e-05,0.88343]
[1780525162335,60.05,65150.04,102.8,-0.9836,3e-05,0.8857]
[1780525163343,60.06,65153.2,102.8,-0.98349,3e-05,0.89062]
[1780525165154,60.06,65153.2,102.8,-0.98349,3e-05,0.89062]
[1780525165208,60.06,65153.2,102.8,-0.98349,3e-05,0.89062]
[1780525165309,60.1,65154.85,102.8,-0.98338,3e-05,0.89587]
[1780525165610,60.1,65154.85,102.8,-0.98338,3e-05,0.89587]
[1780525165704,60.1,65156.31,102.8,-0.98333,3e-05,0.89803]
[1780525167016,60.1,65156.31,102.8,-0.98333,3e-05,0.89803]
[1780525167277,60.1,65156.31,102.8,-0.98333,3e-05,0.89803]
[1780525167055,60.1,65154.99,102.8,-0.98336,3e-05,0.89658]
[1780525168001,60.1,65154.99,102.8,-0.98336,3e-05,0.89658]
[1780525168245,60.1,65154.99,102.8,-0.98336,3e-05,0.89658]
[1780525168240,60.11,65156.83,102.8,-0.9833,3e-05,0.89955]
[1780525169385,60.11,65152.99,102.8,-0.98342,3e-05,0.89412]
[1780525170392,60.11,65152.01,102.8,-0.98344,3e-05,0.89293]
[1780525173795,60.13,65145.81,102.8,-0.9837,3e-05,0.88034]
[1780525174999,60.13,65141.57,102.8,-0.98382,3e-05,0.87474]
[1780525175427,60.13,65136.33,102.8,-0.98398,3e-05,0.86716]
[1780525176434,60.14,65137.21,102.8,-0.98394,3e-05,0.86873]
[1780525177549,60.14,65137.21,102.8,-0.98394,3e-05,0.86873]
[1780525177941,60.14,65137.21,102.8,-0.98394,3e-05,0.86873]
[1780525177944,60.14,65143.06,102.8,-0.98376,3e-05,0.8775]
[1780525178448,60.15,65149.5,102.8,-0.98355,3e-05,0.8872]
[1780525179455,60.15,65150.25,102.8,-0.98352,3e-05,0.88857]
[1780525180467,60.16,65148.06,102.8,-0.98358,3e-05,0.88562]
[1780525181474,60.16,65148.84,102.8,-0.98355,3e-05,0.88704]
[1780525182481,60.16,65152.55,102.8,-0.98343,3e-05,0.89276]
[1780525183488,60.17,65149.15,102.8,-0.98353,3e-05,0.88802]
[1780525184828,60.17,65144.06,102.8,-0.98368,3e-05,0.88084]
[1780525185502,60.18,65143.21,102.8,-0.9837,3e-05,0.87988]
[1780525186509,60.18,65141.85,102.8,-0.98374,3e-05,0.87818]
[1780525187516,60.18,65141.07,102.8,-0.98376,3e-05,0.87732]
[1780525188523,60.19,65140.57,102.8,-0.98377,3e-05,0.87688]
[1780525189530,60.19,65145.24,102.8,-0.98362,3e-05,0.88398]
[1780525191233,60.2,65148.69,102.8,-0.9835,3e-05,0.88957]
[1780525191800,60.2,65148.69,102.8,-0.9835,3e-05,0.88957]
[1780525191868,60.2,65148.69,102.8,-0.9835,3e-05,0.88957]
[1780525191929,60.2,65158.56,102.8,-0.98318,3e-05,0.90441]
[1780525192551,60.2,65166.49,102.8,-0.98292,3e-05,0.91627]
[1780525193558,60.21,65169.48,102.8,-0.98282,3e-05,0.921]
[1780525194565,60.21,65168.21,102.8,-0.98286,3e-05,0.9193]
[1780525195495,60.21,65168.21,102.8,-0.98286,3e-05,0.9193]
[1780525195534,60.21,65168.21,102.8,-0.98286,3e-05,0.9193]
[1780525195573,60.21,65172.35,102.8,-0.98272,3e-05,0.92577]
[1780525196579,60.22,65173.62,102.8,-0.98267,3e-05,0.9281]
[1780525197586,60.23,65172.02,102.8,-0.98271,3e-05,0.92608]
[1780525198593,60.23,65172.89,102.8,-0.98267,3e-05,0.9278]
[1780525199600,60.24,65174.77,102.8,-0.9826,3e-05,0.93106]
[1780525200609,60.24,65177.94,102.8,-0.98249,3e-05,0.93629]
[1780525201616,60.25,65177.31,102.8,-0.9825,3e-05,0.93571]
[1780525203267,60.26,65175.65,102.8,-0.98254,3e-05,0.93396]
[1780525203630,60.26,65173.56,102.8,-0.98261,3e-05,0.93078]
[1780525204637,60.26,65175.68,102.8,-0.98253,3e-05,0.9344]
[1780525205644,60.27,65174.69,102.8,-0.98255,3e-05,0.93328]
[1780525206651,60.28,65173.36,102.8,-0.98259,3e-05,0.93165]
[1780525207658,60.28,65171.88,102.8,-0.98263,3e-05,0.9298]
[1780525209048,60.29,65174.66,102.8,-0.98252,3e-05,0.93481]
[1780525210045,60.3,65176.38,102.8,-0.98245,3e-05,0.93782]
[1780525211127,60.3,65181.15,102.8,-0.98229,3e-05,0.94551]
[1780525211728,60.3,65182.57,102.8,-0.98224,3e-05,0.94769]
[1780525213338,60.31,65181.62,102.8,-0.98225,3e-05,0.94697]
[1780525213700,60.31,65180.7,102.8,-0.98228,3e-05,0.94555]
[1780525215085,60.32,65182.61,102.8,-0.98221,3e-05,0.94886]
[1780525215714,60.32,65178.6,102.8,-0.98234,3e-05,0.94306]
[1780525216721,60.33,65174.69,102.8,-0.98246,3e-05,0.93745]
[1780525217728,60.34,65173.57,102.8,-0.98249,3e-05,0.93613]
[1780525218735,60.34,65180.01,102.8,-0.98227,3e-05,0.94638]
[1780525219724,60.34,65180.01,102.8,-0.98227,3e-05,0.94638]
[1780525220326,60.34,65180.01,102.8,-0.98227,3e-05,0.94638]
[1780525219742,60.35,65186.41,102.8,-0.98204,3e-05,0.95663]
[1780525221341,60.36,65187.72,102.8,-0.98198,3e-05,0.95937]
[1780525221954,60.36,65187.72,102.8,-0.98198,3e-05,0.95937]
[1780525222448,60.36,65187.72,102.8,-0.98198,3e-05,0.95937]
[1780525222051,60.36,65188.75,102.8,-0.98194,3e-05,0.96132]
[1780525223412,60.36,65188.75,102.8,-0.98194,3e-05,0.96132]
[1780525222818,60.36,65177.41,102.8,-0.98232,3e-05,0.9438]
[1780525224123,60.37,65159.18,102.8,-0.98291,3e-05,0.91656]
[1780525224792,60.37,65161.83,102.8,-0.98282,3e-05,0.92096]
[1780525226387,60.39,65162.38,102.8,-0.98278,3e-05,0.92261]
[1780525226806,60.39,65162.9,102.8,-0.98276,3e-05,0.9234]
[1780525227814,60.39,65161.8,102.8,-0.9828,3e-05,0.92195]
[1780525229241,60.39,65161.8,102.8,-0.9828,3e-05,0.92195]
[1780525229318,60.39,65161.8,102.8,-0.9828,3e-05,0.92195]
[1780525229326,60.39,65161.71,102.8,-0.98279,3e-05,0.92223]
[1780525230247,60.39,65161.71,102.8,-0.98279,3e-05,0.92223]
[1780525230335,60.4,65159.25,102.8,-0.98287,3e-05,0.91874]
[1780525232850,60.4,65156.15,102.8,-0.98303,3e-05,0.91017]
[1780525234864,60.41,65155.66,102.8,-0.98304,3e-05,0.90966]
[1780525235871,60.41,65154.33,102.8,-0.98308,3e-05,0.90814]
[1780525236878,60.42,65154.91,102.8,-0.98305,3e-05,0.90924]
[1780525237885,60.42,65154.27,102.8,-0.98307,3e-05,0.90852]
[1780525239899,60.43,65151.41,102.8,-0.98315,3e-05,0.90473]
[1780525240907,60.43,65152.54,102.8,-0.98311,3e-05,0.90665]
[1780525241913,60.43,65153.61,102.8,-0.98307,3e-05,0.90848]
[1780525242920,60.44,65152.39,102.8,-0.9831,3e-05,0.9069]
[1780525243940,60.44,65151.33,102.8,-0.98313,3e-05,0.90556]
[1780525244940,60.45,65156.63,102.8,-0.98296,3e-05,0.9137]
[1780525246239,60.45,65162.12,102.8,-0.98277,3e-05,0.92217]
[1780525246954,60.45,65171.58,102.8,-0.98246,3e-05,0.93671]
[1780525248377,60.46,65169.91,102.8,-0.98251,3e-05,0.93455]
[1780525248968,60.46,65163.71,102.8,-0.98271,3e-05,0.92516]
[1780525249975,60.46,65156.95,102.8,-0.98292,3e-05,0.91521]
[1780525250982,60.46,65154.3,102.8,-0.98301,3e-05,0.91147]
[1780525252440,60.47,65153.45,102.8,-0.98302,3e-05,0.91067]
[1780525253386,60.47,65153.45,102.8,-0.98302,3e-05,0.91067]
[1780525254003,60.47,65148.51,102.8,-0.98318,3e-05,0.90355]
[1780525254780,60.47,65148.51,102.8,-0.98318,3e-05,0.90355]
[1780525255014,60.48,65138.37,102.8,-0.98349,3e-05,0.88887]
[1780525256023,60.48,65131.17,102.8,-0.98371,3e-05,0.87865]
[1780525257029,60.49,65132.85,102.8,-0.98365,3e-05,0.88135]
[1780525258036,60.49,65135.05,102.8,-0.98358,3e-05,0.88483]
[1780525259043,60.49,65139.77,102.8,-0.98342,3e-05,0.89201]
[1780525260064,60.5,65138.93,102.8,-0.98344,3e-05,0.89105]
[1780525261059,60.54,65136.61,102.8,-0.98346,3e-05,0.89023]
[1780525262405,60.54,65129.21,102.8,-0.98369,3e-05,0.87971]
[1780525263105,60.54,65129.21,102.8,-0.98369,3e-05,0.87971]
[1780525263116,60.54,65129.21,102.8,-0.98369,3e-05,0.87971]
[1780525263264,60.54,65129.21,102.8,-0.98369,3e-05,0.87971]
[1780525263347,60.54,65129.21,102.8,-0.98369,3e-05,0.87971]
[1780525263418,60.54,65124.62,102.8,-0.98382,3e-05,0.87334]
[1780525263684,60.54,65124.62,102.8,-0.98382,3e-05,0.87334]
[1780525263977,60.54,65124.62,102.8,-0.98382,3e-05,0.87334]
[1780525264089,60.55,65120.09,102.8,-0.98396,3e-05,0.8671]
[1780525264514,60.55,65120.09,102.8,-0.98396,3e-05,0.8671]
[1780525265096,60.55,65116.15,102.8,-0.98407,3e-05,0.86175]
[1780525266287,60.56,65113.74,102.8,-0.98414,3e-05,0.85862]
[1780525267110,60.56,65106.0,102.8,-0.98437,3e-05,0.84797]
[1780525268117,60.57,65103.22,102.8,-0.98444,3e-05,0.84437]
[1780525269124,60.57,65101.82,102.8,-0.98448,3e-05,0.84273]
[1780525269667,60.57,65101.82,102.8,-0.98448,3e-05,0.84273]
[1780525270225,60.57,65101.82,102.8,-0.98448,3e-05,0.84273]
[1780525270319,60.58,65095.76,102.8,-0.98465,3e-05,0.8346]
[1780525271118,60.58,65095.76,102.8,-0.98465,3e-05,0.8346]
[1780525271389,60.58,65095.76,102.8,-0.98465,3e-05,0.8346]
[1780525271428,60.58,65083.58,102.8,-0.98501,3e-05,0.8178]
[1780525272157,60.59,65085.83,102.8,-0.98493,3e-05,0.82159]
[1780525273164,60.59,65084.45,102.8,-0.98496,3e-05,0.82006]
[1780525274258,60.6,65082.97,102.8,-0.98499,3e-05,0.81841]
[1780525275178,60.6,65079.0,102.8,-0.9851,3e-05,0.81336]
[1780525276108,60.6,65079.0,102.8,-0.9851,3e-05,0.81336]
[1780525276190,60.61,65074.59,102.8,-0.98522,3e-05,0.80775]
[1780525276616,60.61,65074.59,102.8,-0.98522,3e-05,0.80775]
[1780525276743,60.61,65074.59,102.8,-0.98522,3e-05,0.80775]
[1780525277094,60.61,65074.59,102.8,-0.98522,3e-05,0.80775]
[1780525277350,60.61,65074.59,102.8,-0.98522,3e-05,0.80775]
[1780525277354,60.62,65058.69,102.8,-0.98566,3e-05,0.7868]
[1780525278420,60.62,65040.79,102.8,-0.98614,3e-05,0.7637]
[1780525278706,60.62,65040.79,102.8,-0.98614,3e-05,0.7637]
[1780525278799,60.62,65040.79,102.8,-0.98614,3e-05,0.7637]
[1780525279212,60.63,65014.78,102.8,-0.98682,3e-05,0.73092]
[1780525280119,60.63,65014.78,102.8,-0.98682,3e-05,0.73092]
[1780525280221,60.63,65004.85,102.8,-0.98707,3e-05,0.71893]
[1780525281553,60.63,65004.85,102.8,-0.98707,3e-05,0.71893]
[1780525281231,60.69,65003.25,102.8,-0.98704,3e-05,0.72048]
[1780525282238,60.75,65005.52,102.8,-0.9869,3e-05,0.72683]
[1780525282762,60.75,65005.52,102.8,-0.9869,3e-05,0.72683]
[1780525283245,60.81,65006.39,102.8,-0.98681,3e-05,0.73147]
[1780525284616,60.87,65011.39,102.8,-0.9866,3e-05,0.74131]
[1780525284975,60.87,65011.39,102.8,-0.9866,3e-05,0.74131]
[1780525285261,60.88,65018.94,102.8,-0.9864,3e-05,0.75125]
[1780525285867,60.88,65018.94,102.8,-0.9864,3e-05,0.75125]
[1780525286269,60.88,65020.81,102.8,-0.98634,3e-05,0.754]
[1780525287372,60.88,65020.81,102.8,-0.98634,3e-05,0.754]
[1780525287473,60.89,65012.73,102.8,-0.98655,3e-05,0.74409]
[1780525288283,60.9,65010.97,102.8,-0.98658,3e-05,0.74223]
[1780525289290,60.96,65007.23,102.8,-0.98661,3e-05,0.74109]
[1780525290296,61.01,65005.03,102.8,-0.98659,3e-05,0.74189]
[1780525290544,61.01,65005.03,102.8,-0.98659,3e-05,0.74189]
[1780525291304,61.07,65001.21,102.8,-0.98668,3e-05,0.73686]
[1780525291728,61.07,65001.21,102.8,-0.98668,3e-05,0.73686]
[1780525292312,61.08,65004.97,102.8,-0.98658,3e-05,0.74194]
[1780525293052,61.08,65004.97,102.8,-0.98658,3e-05,0.74194]
[1780525293320,61.09,65012.08,102.8,-0.98638,3e-05,0.75129]
[1780525294332,61.09,65008.32,102.8,-0.98647,3e-05,0.74689]
[1780525295335,61.15,65010.42,102.8,-0.98634,3e-05,0.75314]
[1780525295626,61.15,65010.42,102.8,-0.98634,3e-05,0.75314]
[1780525295661,61.15,65010.42,102.8,-0.98634,3e-05,0.75314]
[1780525296346,61.16,64989.75,102.8,-0.98687,3e-05,0.72756]
[1780525297325,61.16,64989.75,102.8,-0.98687,3e-05,0.72756]
[1780525297357,61.16,64964.83,102.8,-0.98749,2e-05,0.69757]
[1780525297648,61.16,64964.83,102.8,-0.98749,2e-05,0.69757]
[1780525297725,61.16,64964.83,102.8,-0.98749,2e-05,0.69757]
[1780525298373,61.22,64953.5,102.8,-0.9877,2e-05,0.6875]
[1780525298851,61.22,64953.5,102.8,-0.9877,2e-05,0.6875]
[1780525299238,61.22,64953.5,102.8,-0.9877,2e-05,0.6875]
[1780525299491,61.22,64953.5,102.8,-0.9877,2e-05,0.6875]
[1780525299375,61.28,64951.95,102.8,-0.98766,2e-05,0.68907]
[1780525300101,61.28,64951.95,102.8,-0.98766,2e-05,0.68907]
[1780525300382,61.34,64968.82,102.8,-0.98718,3e-05,0.71273]
[1780525301389,61.4,64966.01,102.8,-0.98717,3e-05,0.71279]
[1780525301764,61.4,64966.01,102.8,-0.98717,3e-05,0.71279]
[1780525302397,61.46,64973.58,102.8,-0.98691,3e-05,0.72551]
[1780525303403,61.47,64978.42,102.8,-0.98678,3e-05,0.73184]
[1780525304325,61.47,64978.42,102.8,-0.98678,3e-05,0.73184]
[1780525304423,61.47,64978.42,102.8,-0.98678,3e-05,0.73184]
[1780525304475,61.53,64978.87,102.8,-0.9867,3e-05,0.73592]
[1780525305461,61.53,64978.87,102.8,-0.9867,3e-05,0.73592]
[1780525305478,61.59,64972.43,102.8,-0.98679,3e-05,0.73146]
[1780525305677,61.59,64972.43,102.8,-0.98679,3e-05,0.73146]
[1780525305725,61.59,64972.43,102.8,-0.98679,3e-05,0.73146]
[1780525305851,61.59,64972.43,102.8,-0.98679,3e-05,0.73146]
[1780525306436,61.64,64971.15,102.8,-0.98675,3e-05,0.73339]
[1780525306909,61.64,64971.15,102.8,-0.98675,3e-05,0.73339]
[1780525307278,61.64,64971.15,102.8,-0.98675,3e-05,0.73339]
[1780525307443,61.7,64979.35,102.8,-0.98646,3e-05,0.74713]
[1780525307973,61.7,64979.35,102.8,-0.98646,3e-05,0.74713]
[1780525308184,61.7,64979.35,102.8,-0.98646,3e-05,0.74713]
[1780525308450,61.76,64988.28,102.8,-0.98615,3e-05,0.76197]
[1780525308784,61.76,64988.28,102.8,-0.98615,3e-05,0.76197]
[1780525309256,61.76,64988.28,102.8,-0.98615,3e-05,0.76197]
[1780525309499,61.77,65003.79,102.8,-0.98573,3e-05,0.78227]
[1780525309972,61.77,65003.79,102.8,-0.98573,3e-05,0.78227]
[1780525310323,61.77,65003.79,102.8,-0.98573,3e-05,0.78227]
[1780525310487,61.78,65003.43,102.8,-0.98573,3e-05,0.78217]
[1780525310743,61.78,65003.43,102.8,-0.98573,3e-05,0.78217]
[1780525311486,61.83,64999.59,102.8,-0.98575,3e-05,0.78082]
[1780525311694,61.83,64999.59,102.8,-0.98575,3e-05,0.78082]
[1780525311780,61.83,64999.59,102.8,-0.98575,3e-05,0.78082]
[1780525312493,61.89,65004.65,102.8,-0.98554,3e-05,0.79105]
[1780525312759,61.89,65004.65,102.8,-0.98554,3e-05,0.79105]
[1780525313507,61.9,65005.56,102.8,-0.98551,3e-05,0.79261]
[1780525314296,61.9,65005.56,102.8,-0.98551,3e-05,0.79261]
[1780525314558,61.9,65005.56,102.8,-0.98551,3e-05,0.79261]
[1780525314510,61.91,65000.05,102.8,-0.98565,3e-05,0.78579]
[1780525315517,61.91,65009.44,102.8,-0.98538,3e-05,0.79845]
[1780525316524,61.92,65016.46,102.8,-0.98518,3e-05,0.8081]
[1780525317435,61.92,65016.46,102.8,-0.98518,3e-05,0.8081]
[1780525317531,61.92,65019.01,102.8,-0.9851,3e-05,0.81187]
[1780525318608,61.92,65019.01,102.8,-0.9851,3e-05,0.81187]
[1780525319545,61.94,65018.41,102.8,-0.9851,3e-05,0.8118]
[1780525320552,61.94,65017.07,102.8,-0.98513,3e-05,0.81038]
[1780525321433,61.94,65017.07,102.8,-0.98513,3e-05,0.81038]
[1780525321559,61.95,65022.61,102.8,-0.98497,3e-05,0.81815]
[1780525321898,61.95,65022.61,102.8,-0.98497,3e-05,0.81815]
[1780525322566,61.95,65025.42,102.8,-0.98488,3e-05,0.82228]
[1780525322883,61.95,65025.42,102.8,-0.98488,3e-05,0.82228]
[1780525323576,61.96,65024.82,102.8,-0.98489,3e-05,0.82182]
[1780525324589,61.96,65015.26,102.8,-0.98515,3e-05,0.80938]
[1780525325594,61.97,65013.9,102.8,-0.98518,3e-05,0.80794]
[1780525326600,61.98,64992.3,102.8,-0.98577,3e-05,0.78002]
[1780525327100,61.98,64992.3,102.8,-0.98577,3e-05,0.78002]
[1780525327276,61.98,64992.3,102.8,-0.98577,3e-05,0.78002]
[1780525327309,61.98,64992.3,102.8,-0.98577,3e-05,0.78002]
[1780525327607,61.98,64982.99,102.8,-0.98601,3e-05,0.76843]
[1780525328431,61.98,64982.99,102.8,-0.98601,3e-05,0.76843]
[1780525328479,62.04,64982.99,102.8,-0.98594,3e-05,0.77203]
[1780525328652,62.04,64978.2,102.8,-0.98606,3e-05,0.76592]
[1780525330339,62.05,64973.48,102.8,-0.98617,3e-05,0.76065]
[1780525331647,62.06,64976.33,102.8,-0.98609,3e-05,0.76462]
[1780525332654,62.07,64974.57,102.8,-0.98613,3e-05,0.76275]
[1780525333895,62.07,64974.57,102.8,-0.98613,3e-05,0.76275]
[1780525334030,62.07,64974.57,102.8,-0.98613,3e-05,0.76275]
[1780525334336,62.07,64974.57,102.8,-0.98613,3e-05,0.76275]
[1780525334518,62.08,64972.81,102.8,-0.98616,3e-05,0.76124]
[1780525335276,62.08,64972.81,102.8,-0.98616,3e-05,0.76124]
[1780525335354,62.08,64982.33,102.8,-0.9859,3e-05,0.77372]
[1780525335684,62.08,64982.33,102.8,-0.9859,3e-05,0.77372]
[1780525335688,62.08,64985.95,102.8,-0.9858,3e-05,0.77837]
[1780525337152,62.1,64983.61,102.8,-0.98585,3e-05,0.77609]
[1780525338709,62.1,64984.94,102.8,-0.98581,3e-05,0.77816]
[1780525339672,62.1,64984.94,102.8,-0.98581,3e-05,0.77816]
[1780525340375,62.1,64984.94,102.8,-0.98581,3e-05,0.77816]
[1780525340408,62.11,64980.52,102.8,-0.98591,3e-05,0.77322]
[1780525341279,62.11,64980.52,102.8,-0.98591,3e-05,0.77322]
[1780525341531,62.11,64980.52,102.8,-0.98591,3e-05,0.77322]
[1780525341632,62.12,64977.08,102.8,-0.986,3e-05,0.76919]
[1780525341963,62.12,64977.08,102.8,-0.986,3e-05,0.76919]
[1780525342276,62.12,64977.08,102.8,-0.986,3e-05,0.76919]
[1780525342352,62.13,64975.17,102.8,-0.98604,3e-05,0.76712]
[1780525342954,62.13,64975.17,102.8,-0.98604,3e-05,0.76712]
[1780525342999,62.13,64975.17,102.8,-0.98604,3e-05,0.76712]
[1780525343889,62.14,64969.24,102.8,-0.98618,3e-05,0.76032]
[1780525345070,62.14,64956.34,102.8,-0.98651,3e-05,0.74453]
[1780525345936,62.14,64956.34,102.8,-0.98651,3e-05,0.74453]
[1780525346285,62.14,64956.34,102.8,-0.98651,3e-05,0.74453]
[1780525346376,62.15,64947.16,102.8,-0.98674,3e-05,0.73355]
[1780525347515,62.15,64947.16,102.8,-0.98674,3e-05,0.73355]
[1780525347586,62.16,64935.25,102.8,-0.98703,2e-05,0.7194]
[1780525348093,62.16,64935.25,102.8,-0.98703,2e-05,0.7194]
[1780525348182,62.21,64939.33,102.8,-0.98686,3e-05,0.7278]
[1780525349066,62.21,64939.33,102.8,-0.98686,3e-05,0.7278]
[1780525349241,62.21,64939.33,102.8,-0.98686,3e-05,0.7278]
[1780525349257,62.21,64939.33,102.8,-0.98686,3e-05,0.7278]
[1780525349389,62.27,64945.46,102.8,-0.98663,3e-05,0.73879]
[1780525350029,62.27,64945.46,102.8,-0.98663,3e-05,0.73879]
[1780525350233,62.28,64953.37,102.8,-0.98642,3e-05,0.74893]
[1780525350801,62.28,64959.46,102.8,-0.98626,3e-05,0.75655]
[1780525351808,62.29,64959.34,102.8,-0.98632,3e-05,0.75289]
[1780525353253,62.29,64959.34,102.8,-0.98632,3e-05,0.75289]
[1780525353319,62.3,64960.15,102.8,-0.98628,3e-05,0.75462]
[1780525353822,62.3,64954.43,102.8,-0.98643,3e-05,0.74748]
[1780525354829,62.3,64949.1,102.8,-0.98656,3e-05,0.74123]
[1780525357107,62.31,64949.44,102.8,-0.98655,3e-05,0.742]
[1780525358463,62.32,64949.63,102.8,-0.98653,3e-05,0.74294]
[1780525358521,62.33,64953.04,102.8,-0.98643,3e-05,0.74752]
[1780525358858,62.33,64955.87,102.8,-0.98636,3e-05,0.75105]
[1780525359865,62.34,64957.09,102.8,-0.98631,3e-05,0.75328]
[1780525360677,62.34,64957.09,102.8,-0.98631,3e-05,0.75328]
[1780525361289,62.35,64962.25,102.8,-0.98617,3e-05,0.76011]
[1780525361879,62.35,64961.58,102.8,-0.98618,3e-05,0.75963]
[1780525362886,62.36,64967.93,102.8,-0.986,3e-05,0.76801]
[1780525364255,62.42,64964.9,102.8,-0.98601,3e-05,0.76773]
[1780525365646,62.48,64959.87,102.8,-0.98607,3e-05,0.76492]
[1780525365907,62.48,64960.59,102.8,-0.98604,3e-05,0.76619]
[1780525367653,62.49,64965.34,102.8,-0.98591,3e-05,0.77257]
[1780525368508,62.49,64961.32,102.8,-0.98601,3e-05,0.76783]
[1780525370049,62.51,64956.67,102.8,-0.98611,3e-05,0.76268]
[1780525370944,62.51,64949.95,102.8,-0.98628,3e-05,0.75461]
[1780525372412,62.51,64949.95,102.8,-0.98628,3e-05,0.75461]
[1780525372466,62.52,64952.25,102.8,-0.98621,3e-05,0.75784]
[1780525372833,62.52,64952.25,102.8,-0.98621,3e-05,0.75784]
[1780525373663,62.52,64952.25,102.8,-0.98621,3e-05,0.75784]
[1780525373348,62.52,64964.2,102.8,-0.98589,3e-05,0.77329]
[1780525373966,62.53,64973.89,102.8,-0.98562,3e-05,0.78606]
[1780525375341,62.54,64973.34,102.8,-0.98563,3e-05,0.78571]
[1780525377994,62.55,64974.81,102.8,-0.98557,3e-05,0.7887]
[1780525380015,62.57,64971.95,102.8,-0.98563,3e-05,0.78574]
[1780525381018,62.57,64973.91,102.8,-0.98557,3e-05,0.78863]
[1780525383429,62.58,64973.81,102.8,-0.98556,3e-05,0.78887]
[1780525384534,62.58,64973.4,102.8,-0.98557,3e-05,0.7887]
[1780525384603,62.59,64967.35,102.8,-0.98572,3e-05,0.78128]
[1780525385046,62.6,64967.78,102.8,-0.9857,3e-05,0.78219]
[1780525385711,62.6,64967.78,102.8,-0.9857,3e-05,0.78219]
[1780525386320,62.6,64967.78,102.8,-0.9857,3e-05,0.78219]
[1780525386408,62.6,64967.78,102.8,-0.9857,3e-05,0.78219]
[1780525386493,62.6,64965.27,102.8,-0.98576,3e-05,0.77934]
[1780525387060,62.61,64961.59,102.8,-0.98585,3e-05,0.77501]
[1780525389077,62.62,64959.88,102.8,-0.98588,3e-05,0.77355]
[1780525390084,62.63,64958.94,102.8,-0.9859,3e-05,0.77272]
[1780525391091,62.63,64957.89,102.8,-0.98592,3e-05,0.77174]
[1780525392040,62.63,64957.89,102.8,-0.98592,3e-05,0.77174]
[1780525392559,62.64,64965.92,102.8,-0.9857,3e-05,0.78235]
[1780525393105,62.64,64974.79,102.8,-0.98545,3e-05,0.79415]
[1780525394302,62.64,64974.79,102.8,-0.98545,3e-05,0.79415]
[1780525394335,62.65,64979.27,102.8,-0.98532,3e-05,0.80034]
[1780525394770,62.65,64979.27,102.8,-0.98532,3e-05,0.80034]
[1780525395034,62.65,64979.27,102.8,-0.98532,3e-05,0.80034]
[1780525395145,62.65,64979.27,102.8,-0.98532,3e-05,0.80034]
[1780525395240,62.66,65001.01,102.8,-0.9847,3e-05,0.82946]
[1780525395752,62.66,65001.01,102.8,-0.9847,3e-05,0.82946]
[1780525396606,62.66,65012.62,102.8,-0.98436,3e-05,0.84546]
[1780525397576,62.67,65017.64,102.8,-0.98421,3e-05,0.8526]
[1780525398657,62.67,65018.71,102.8,-0.98417,3e-05,0.85434]
[1780525399339,62.67,65018.71,102.8,-0.98417,3e-05,0.85434]
[1780525399441,62.67,65020.0,102.8,-0.98413,3e-05,0.85638]
[1780525400161,62.68,65020.56,102.8,-0.98411,3e-05,0.85741]
[1780525401168,62.68,65019.68,102.8,-0.98413,3e-05,0.85646]
[1780525402142,62.68,65019.68,102.8,-0.98413,3e-05,0.85646]
[1780525402527,62.68,65019.68,102.8,-0.98413,3e-05,0.85646]
[1780525402560,62.69,65025.76,102.8,-0.98394,3e-05,0.86512]
[1780525402832,62.69,65025.76,102.8,-0.98394,3e-05,0.86512]
[1780525403330,62.69,65025.76,102.8,-0.98394,3e-05,0.86512]
[1780525403432,62.69,65029.83,102.8,-0.98381,3e-05,0.87102]
[1780525403883,62.69,65029.83,102.8,-0.98381,3e-05,0.87102]
[1780525404188,62.69,65028.5,102.8,-0.98385,3e-05,0.8694]
[1780525405360,62.69,65028.5,102.8,-0.98385,3e-05,0.8694]
[1780525405531,62.69,65028.5,102.8,-0.98385,3e-05,0.8694]
[1780525405564,62.7,65027.21,102.8,-0.98388,3e-05,0.86785]
[1780525406208,62.7,65033.15,102.8,-0.9837,3e-05,0.87638]
[1780525407214,62.7,65036.34,102.8,-0.9836,3e-05,0.88108]
[1780525408383,62.7,65036.34,102.8,-0.9836,3e-05,0.88108]
[1780525408866,62.71,65036.32,102.8,-0.98359,3e-05,0.88127]
[1780525409094,62.71,65036.32,102.8,-0.98359,3e-05,0.88127]
[1780525409500,62.71,65037.37,102.8,-0.98356,3e-05,0.88297]
[1780525410172,62.71,65037.37,102.8,-0.98356,3e-05,0.88297]
[1780525410339,62.71,65037.37,102.8,-0.98356,3e-05,0.88297]
[1780525410435,62.72,65040.68,102.8,-0.98345,3e-05,0.88786]
[1780525411431,62.72,65040.68,102.8,-0.98345,3e-05,0.88786]
[1780525411547,62.72,65040.68,102.8,-0.98345,3e-05,0.88786]
[1780525411575,62.72,65044.04,102.8,-0.98342,3e-05,0.88852]
[1780525412426,62.72,65044.04,102.8,-0.98342,3e-05,0.88852]
[1780525412468,62.72,65050.84,102.8,-0.98321,3e-05,0.89839]
[1780525413258,62.72,65046.47,102.8,-0.98334,3e-05,0.89236]
[1780525415271,62.73,65044.13,102.8,-0.9834,3e-05,0.88944]
[1780525416279,62.73,65042.87,102.8,-0.98344,3e-05,0.88787]
[1780525417286,62.74,65045.33,102.8,-0.98336,3e-05,0.89156]
[1780525418293,62.74,65046.65,102.8,-0.98331,3e-05,0.89363]
[1780525419574,62.74,65046.65,102.8,-0.98331,3e-05,0.89363]
[1780525419671,62.74,65048.1,102.8,-0.98326,3e-05,0.89589]
[1780525420591,62.74,65048.1,102.8,-0.98326,3e-05,0.89589]
[1780525420693,62.75,65052.93,102.8,-0.98311,3e-05,0.90299]
[1780525420756,62.75,65052.93,102.8,-0.98311,3e-05,0.90299]
[1780525421315,62.75,65054.87,102.8,-0.98304,3e-05,0.90595]
[1780525422360,62.75,65054.87,102.8,-0.98304,3e-05,0.90595]
[1780525422683,62.75,65054.87,102.8,-0.98304,3e-05,0.90595]
[1780525422720,62.75,65052.54,102.8,-0.98311,3e-05,0.90279]
[1780525423837,62.75,65052.54,102.8,-0.98311,3e-05,0.90279]
[1780525423329,62.75,65053.92,102.8,-0.98307,3e-05,0.90495]
[1780525424504,62.75,65053.92,102.8,-0.98307,3e-05,0.90495]
[1780525424531,62.75,65064.68,102.8,-0.98273,3e-05,0.92048]
[1780525424928,62.75,65064.68,102.8,-0.98273,3e-05,0.92048]
[1780525424983,62.75,65064.68,102.8,-0.98273,3e-05,0.92048]
[1780525425161,62.75,65064.68,102.8,-0.98273,3e-05,0.92048]
[1780525425513,62.75,65064.68,102.8,-0.98273,3e-05,0.92048]
[1780525425579,62.76,65071.99,102.8,-0.98249,3e-05,0.93134]
[1780525426351,62.76,65072.14,102.8,-0.98248,3e-05,0.93169]
[1780525427358,62.76,65071.01,102.8,-0.98252,3e-05,0.93017]
[1780525428365,62.76,65067.39,102.8,-0.98263,3e-05,0.92501]
[1780525429373,62.77,65066.72,102.8,-0.98265,3e-05,0.92418]
[1780525430378,62.77,65067.87,102.8,-0.98261,3e-05,0.926]
[1780525431510,62.77,65067.87,102.8,-0.98261,3e-05,0.926]
[1780525431584,62.77,65066.86,102.8,-0.98264,3e-05,0.92467]
[1780525432401,62.77,65070.04,102.8,-0.98253,3e-05,0.92946]
[1780525433407,62.77,65067.26,102.8,-0.98262,3e-05,0.92553]
[1780525434415,62.78,65066.8,102.8,-0.98263,3e-05,0.925]
[1780525435422,62.78,65064.86,102.8,-0.98269,3e-05,0.92231]
[1780525436429,62.78,65061.66,102.8,-0.98279,3e-05,0.91781]
[1780525438443,62.78,65066.88,102.8,-0.98261,3e-05,0.92571]
[1780525439629,62.79,65063.74,102.8,-0.98271,3e-05,0.92128]
[1780525440457,62.79,65059.71,102.8,-0.98283,3e-05,0.91558]
[1780525441568,62.79,65059.71,102.8,-0.98283,3e-05,0.91558]
[1780525441692,62.79,65069.05,102.8,-0.98253,3e-05,0.92933]
[1780525442386,62.79,65069.05,102.8,-0.98253,3e-05,0.92933]
[1780525442552,62.79,65069.05,102.8,-0.98253,3e-05,0.92933]
[1780525442611,62.79,65081.81,102.8,-0.98212,3e-05,0.94829]
[1780525443062,62.79,65081.81,102.8,-0.98212,3e-05,0.94829]
[1780525443480,62.8,65084.56,102.8,-0.98203,3e-05,0.95248]
[1780525444487,62.8,65082.48,102.8,-0.98209,3e-05,0.94948]
[1780525444954,62.8,65082.48,102.8,-0.98209,3e-05,0.94948]
[1780525445123,62.8,65082.48,102.8,-0.98209,3e-05,0.94948]
[1780525445285,62.8,65082.48,102.8,-0.98209,3e-05,0.94948]
[1780525445361,62.8,65082.48,102.8,-0.98209,3e-05,0.94948]
[1780525445516,62.8,65087.72,102.8,-0.98192,3e-05,0.9574]
[1780525446064,62.8,65087.72,102.8,-0.98192,3e-05,0.9574]
[1780525446616,62.8,65087.72,102.8,-0.98192,3e-05,0.9574]
[1780525446700,62.8,65094.35,102.8,-0.9817,3e-05,0.96745]
[1780525446900,62.8,65094.35,102.8,-0.9817,3e-05,0.96745]
[1780525446981,62.8,65094.35,102.8,-0.9817,3e-05,0.96745]
[1780525447529,62.8,65096.3,102.8,-0.98163,3e-05,0.97047]
[1780525448575,62.8,65093.34,102.8,-0.98173,3e-05,0.96606]
[1780525449361,62.8,65093.34,102.8,-0.98173,3e-05,0.96606]
[1780525449621,62.8,65093.34,102.8,-0.98173,3e-05,0.96606]
[1780525449656,62.8,65097.06,102.8,-0.98161,3e-05,0.97176]
[1780525449934,62.8,65097.06,102.8,-0.98161,3e-05,0.97176]
[1780525450253,62.8,65097.06,102.8,-0.98161,3e-05,0.97176]
[1780525450714,62.8,65104.14,102.8,-0.98137,3e-05,0.98258]
[1780525451590,62.81,65112.05,102.8,-0.98109,3e-05,0.99515]
[1780525452596,62.81,65113.67,102.8,-0.98103,3e-05,0.99767]
[1780525454611,62.81,65115.8,102.8,-0.98096,3e-05,1.001]
[1780525455618,62.81,65119.87,102.8,-0.98082,3e-05,1.00733]
[1780525455889,62.81,65119.87,102.8,-0.98082,3e-05,1.00733]
[1780525455903,62.81,65119.87,102.8,-0.98082,3e-05,1.00733]
[1780525456646,62.81,65119.87,102.8,-0.98082,3e-05,1.00733]
[1780525456738,62.81,65127.14,102.8,-0.98057,3e-05,1.01869]
[1780525456974,62.81,65127.14,102.8,-0.98057,3e-05,1.01869]
[1780525457279,62.81,65127.14,102.8,-0.98057,3e-05,1.01869]
[1780525457333,62.81,65127.14,102.8,-0.98057,3e-05,1.01869]
[1780525457702,62.81,65127.14,102.8,-0.98057,3e-05,1.01869]
[1780525457801,62.81,65135.84,102.8,-0.98026,4e-05,1.03239]
[1780525458639,62.81,65129.74,102.8,-0.98048,4e-05,1.02271]
[1780525459646,62.81,65134.75,102.8,-0.9803,4e-05,1.03058]
[1780525460653,62.81,65137.34,102.8,-0.98021,4e-05,1.03464]
[1780525461660,62.81,65136.44,102.8,-0.98025,4e-05,1.03317]
[1780525462667,62.81,65133.74,102.8,-0.98034,4e-05,1.02885]
[1780525463674,62.81,65129.44,102.8,-0.98049,4e-05,1.02201]
[1780525464681,62.81,65126.16,102.8,-0.98061,3e-05,1.01682]
[1780525465718,62.81,65124.85,102.8,-0.98066,3e-05,1.01474]
[1780525466711,62.81,65124.85,102.8,-0.98066,3e-05,1.01474]
[1780525466778,62.81,65118.07,102.8,-0.98089,3e-05,1.00415]
[1780525467208,62.81,65118.07,102.8,-0.98089,3e-05,1.00415]
[1780525467711,62.8,65111.44,102.8,-0.98112,3e-05,0.99388]
[1780525468718,62.8,65112.07,102.8,-0.9811,3e-05,0.99485]
[1780525469726,62.81,65115.83,102.8,-0.98097,3e-05,1.00068]
[1780525471739,62.81,65110.11,102.8,-0.98125,3e-05,0.98726]
[1780525472746,62.81,65116.04,102.8,-0.98104,3e-05,0.99639]
[1780525473753,62.81,65116.6,102.8,-0.98102,3e-05,0.99728]
[1780525474760,62.81,65113.67,102.8,-0.98112,3e-05,0.99278]
[1780525475767,62.81,65115.15,102.8,-0.98107,3e-05,0.99507]
[1780525476774,62.81,65111.6,102.8,-0.98119,3e-05,0.98962]
[1780525477229,62.81,65111.6,102.8,-0.98119,3e-05,0.98962]
[1780525477781,62.81,65103.99,102.8,-0.98145,3e-05,0.978]
[1780525478788,62.81,65097.19,102.8,-0.98168,3e-05,0.96771]
[1780525479123,62.81,65097.19,102.8,-0.98168,3e-05,0.96771]
[1780525479522,62.81,65097.19,102.8,-0.98168,3e-05,0.96771]
[1780525479795,62.81,65094.65,102.8,-0.98176,3e-05,0.96393]
[1780525479905,62.81,65094.65,102.8,-0.98176,3e-05,0.96393]
[1780525480228,62.81,65094.65,102.8,-0.98176,3e-05,0.96393]
[1780525480802,62.81,65093.15,102.8,-0.98181,3e-05,0.96173]
[1780525481809,62.81,65090.85,102.8,-0.98188,3e-05,0.95835]
[1780525482817,62.81,65089.78,102.8,-0.98192,3e-05,0.95682]
[1780525483822,62.81,65097.03,102.8,-0.98167,3e-05,0.9678]
[1780525484832,62.81,65103.33,102.8,-0.98146,3e-05,0.97743]
[1780525485439,62.81,65103.33,102.8,-0.98146,3e-05,0.97743]
[1780525485522,62.81,65103.33,102.8,-0.98146,3e-05,0.97743]
[1780525485837,62.81,65108.1,102.8,-0.9813,3e-05,0.98477]
[1780525485990,62.81,65108.1,102.8,-0.9813,3e-05,0.98477]
[1780525486096,62.81,65108.1,102.8,-0.9813,3e-05,0.98477]
[1780525486844,62.81,65112.83,102.8,-0.98114,3e-05,0.99208]
[1780525488764,62.82,65112.38,102.8,-0.98115,3e-05,0.99142]
[1780525488858,62.82,65115.26,102.8,-0.98105,3e-05,0.99588]
[1780525489865,62.82,65120.02,102.8,-0.98089,3e-05,1.00329]
[1780525491564,62.82,65120.02,102.8,-0.98089,3e-05,1.00329]
[1780525491774,62.82,65120.02,102.8,-0.98089,3e-05,1.00329]
[1780525491843,62.82,65119.94,102.8,-0.98089,3e-05,1.00316]
[1780525492180,62.82,65122.16,102.8,-0.98082,3e-05,1.00662]
[1780525493572,62.82,65127.91,102.8,-0.98062,3e-05,1.01559]
[1780525494067,62.82,65125.86,102.8,-0.98069,3e-05,1.01237]
[1780525494906,62.82,65124.07,102.8,-0.98075,3e-05,1.00956]
[1780525495915,62.82,65127.06,102.8,-0.98065,3e-05,1.01423]
[1780525496922,62.82,65123.53,102.8,-0.98077,3e-05,1.0087]
[1780525497929,62.82,65122.06,102.8,-0.98082,3e-05,1.0064]
[1780525498936,62.82,65120.65,102.8,-0.98087,3e-05,1.00421]
[1780525500949,62.82,65118.02,102.8,-0.98096,3e-05,1.00014]
[1780525501949,62.82,65118.02,102.8,-0.98096,3e-05,1.00014]
[1780525501981,62.82,65119.31,102.8,-0.98092,3e-05,1.00215]
[1780525502984,62.82,65113.65,102.8,-0.98111,3e-05,0.9934]
[1780525503988,62.82,65118.5,102.8,-0.98094,3e-05,1.00092]
[1780525504996,62.82,65113.64,102.8,-0.98111,3e-05,0.99342]
[1780525506003,62.82,65112.7,102.8,-0.98114,3e-05,0.99199]
[1780525507160,62.82,65106.83,102.8,-0.98134,3e-05,0.98301]
[1780525508028,62.82,65107.5,102.8,-0.98132,3e-05,0.98407]
[1780525509706,62.82,65114.36,102.8,-0.98108,3e-05,0.99465]
[1780525510275,62.82,65114.36,102.8,-0.98108,3e-05,0.99465]
[1780525510651,62.82,65114.36,102.8,-0.98108,3e-05,0.99465]
[1780525510724,62.82,65114.36,102.8,-0.98108,3e-05,0.99465]
[1780525510740,62.82,65124.81,102.8,-0.98072,3e-05,1.01088]
[1780525510996,62.82,65124.81,102.8,-0.98072,3e-05,1.01088]
[1780525511446,62.82,65124.81,102.8,-0.98072,3e-05,1.01088]
[1780525511626,62.82,65135.36,102.8,-0.98035,4e-05,1.02744]
[1780525512674,62.82,65145.08,102.8,-0.98001,4e-05,1.04285]
[1780525513515,62.82,65143.0,102.8,-0.98009,4e-05,1.03947]
[1780525514069,62.82,65138.45,102.8,-0.98025,4e-05,1.03217]
[1780525515703,62.81,65136.97,102.8,-0.9803,4e-05,1.02978]
[1780525516446,62.81,65141.04,102.8,-0.98016,4e-05,1.0362]
[1780525517092,62.81,65146.83,102.8,-0.97995,4e-05,1.04539]
[1780525518099,62.81,65145.33,102.8,-0.98001,4e-05,1.04292]
[1780525520356,62.81,65152.2,102.8,-0.97976,4e-05,1.05382]
[1780525521120,62.81,65154.32,102.8,-0.97969,4e-05,1.05715]
[1780525522127,62.81,65147.67,102.8,-0.97993,4e-05,1.04636]
[1780525523006,62.81,65147.67,102.8,-0.97993,4e-05,1.04636]
[1780525523091,62.81,65147.67,102.8,-0.97993,4e-05,1.04636]
[1780525523304,62.81,65147.67,102.8,-0.97993,4e-05,1.04636]
[1780525523345,62.81,65147.67,102.8,-0.97993,4e-05,1.04636]
[1780525523373,62.81,65133.4,102.8,-0.98044,4e-05,1.02361]
[1780525524029,62.81,65133.4,102.8,-0.98044,4e-05,1.02361]
[1780525524256,62.81,65133.4,102.8,-0.98044,4e-05,1.02361]
[1780525524502,62.81,65133.4,102.8,-0.98044,4e-05,1.02361]
[1780525524542,62.81,65117.78,102.8,-0.98098,3e-05,0.99918]
[1780525525860,62.81,65122.3,102.8,-0.98083,3e-05,1.0062]
[1780525526155,62.81,65121.88,102.8,-0.98084,3e-05,1.00555]
[1780525527162,62.81,65116.69,102.8,-0.98102,3e-05,0.9975]
[1780525528169,62.81,65115.91,102.8,-0.98105,3e-05,0.9963]
[1780525529141,62.81,65115.91,102.8,-0.98105,3e-05,0.9963]
[1780525529176,62.81,65119.93,102.8,-0.98091,3e-05,1.00254]
[1780525530078,62.81,65119.93,102.8,-0.98091,3e-05,1.00254]
[1780525530424,62.81,65119.93,102.8,-0.98091,3e-05,1.00254]
[1780525530467,62.81,65119.93,102.8,-0.98091,3e-05,1.00254]
[1780525530485,62.81,65119.93,102.8,-0.98091,3e-05,1.00254]
[1780525530739,62.81,65117.82,102.8,-0.98098,3e-05,0.99927]
[1780525531768,62.81,65108.85,102.8,-0.98137,3e-05,0.98087]
[1780525532197,62.81,65107.36,102.8,-0.98142,3e-05,0.97863]
[1780525533841,62.81,65108.38,102.8,-0.98138,3e-05,0.98023]
[1780525534211,62.81,65099.51,102.8,-0.98168,3e-05,0.9668]
[1780525535218,62.81,65091.31,102.8,-0.98195,3e-05,0.95454]
[1780525536225,62.81,65116.22,102.8,-0.98111,3e-05,0.99244]
[1780525537287,62.81,65097.32,102.8,-0.98175,3e-05,0.96367]
[1780525538240,62.81,65102.6,102.8,-0.98157,3e-05,0.97172]
[1780525539247,62.81,65105.35,102.8,-0.98148,3e-05,0.97595]
[1780525541261,62.81,65097.67,102.8,-0.98173,3e-05,0.96442]
[1780525542268,62.82,65094.87,102.8,-0.98182,3e-05,0.96027]
[1780525543659,62.82,65097.87,102.8,-0.98172,3e-05,0.96486]
[1780525544810,62.82,65106.23,102.8,-0.98144,3e-05,0.9776]
[1780525545293,62.82,65115.45,102.8,-0.98113,3e-05,0.99176]
[1780525546588,62.82,65118.82,102.8,-0.98101,3e-05,0.99698]
[1780525547724,62.82,65115.92,102.8,-0.98111,3e-05,0.99252]
[1780525548596,62.82,65112.1,102.8,-0.98124,3e-05,0.98667]
[1780525549321,62.82,65106.25,102.8,-0.98144,3e-05,0.97776]
[1780525550812,62.82,65107.91,102.8,-0.98138,3e-05,0.98034]
[1780525551335,62.82,65112.0,102.8,-0.98124,3e-05,0.98664]
[1780525552647,62.82,65108.04,102.8,-0.98137,3e-05,0.98061]
[1780525553762,62.82,65107.12,102.8,-0.9814,3e-05,0.97925]
[1780525555363,62.82,65110.09,102.8,-0.9813,3e-05,0.98387]
[1780525556370,62.82,65109.32,102.8,-0.98133,3e-05,0.98273]
[1780525557377,62.82,65108.33,102.8,-0.98136,3e-05,0.98126]
[1780525558384,62.83,65105.31,102.8,-0.98146,3e-05,0.97669]
[1780525560398,62.83,65104.68,102.8,-0.98148,3e-05,0.97583]
[1780525561672,62.83,65097.99,102.8,-0.9817,3e-05,0.96575]
[1780525562413,62.83,65086.09,102.8,-0.98209,3e-05,0.94799]
[1780525563420,62.83,65088.35,102.8,-0.98202,3e-05,0.95145]
[1780525564444,62.83,65088.35,102.8,-0.98202,3e-05,0.95145]
[1780525564484,62.83,65088.06,102.8,-0.98202,3e-05,0.95111]
[1780525565775,62.83,65086.86,102.8,-0.98206,3e-05,0.94941]
[1780525566441,62.83,65086.34,102.8,-0.98208,3e-05,0.94873]
[1780525567448,62.84,65088.4,102.8,-0.98201,3e-05,0.9519]
[1780525568455,62.84,65089.6,102.8,-0.98197,3e-05,0.95378]
[1780525569473,62.84,65089.6,102.8,-0.98197,3e-05,0.95378]
[1780525569551,62.84,65085.73,102.8,-0.98209,3e-05,0.94809]
[1780525570470,62.84,65077.01,102.8,-0.98237,3e-05,0.93529]
[1780525571477,62.84,65075.85,102.8,-0.9824,3e-05,0.9337]
[1780525572820,62.84,65075.85,102.8,-0.9824,3e-05,0.9337]
[1780525572919,62.84,65075.85,102.8,-0.9824,3e-05,0.9337]
[1780525572924,62.84,65074.77,102.8,-0.98244,3e-05,0.93224]
[1780525573333,62.84,65074.77,102.8,-0.98244,3e-05,0.93224]
[1780525573878,62.84,65074.77,102.8,-0.98244,3e-05,0.93224]
[1780525573927,62.84,65074.77,102.8,-0.98244,3e-05,0.93224]
[1780525573942,62.84,65064.74,102.8,-0.98275,3e-05,0.91772]
[1780525574502,62.85,65059.89,102.8,-0.9829,3e-05,0.91086]
[1780525575509,62.85,65061.51,102.8,-0.98285,3e-05,0.91335]
[1780525576593,62.85,65059.86,102.8,-0.9829,3e-05,0.91113]
[1780525577949,62.85,65064.99,102.8,-0.98273,3e-05,0.9187]
[1780525578660,62.85,65064.99,102.8,-0.98273,3e-05,0.9187]
[1780525578913,62.86,65068.82,102.8,-0.98261,3e-05,0.92442]
[1780525579167,62.86,65068.82,102.8,-0.98261,3e-05,0.92442]
[1780525579539,62.86,65074.41,102.8,-0.98243,3e-05,0.93273]
[1780525580546,62.86,65073.38,102.8,-0.98246,3e-05,0.93134]
[1780525581781,62.86,65070.38,102.8,-0.98255,3e-05,0.92707]
[1780525582672,62.86,65067.94,102.8,-0.98262,3e-05,0.92364]
[1780525584958,62.87,65069.14,102.8,-0.98258,3e-05,0.92566]
[1780525585582,62.87,65071.02,102.8,-0.98252,3e-05,0.92854]
[1780525586589,62.87,65067.43,102.8,-0.98263,3e-05,0.92343]
[1780525587596,62.87,65063.04,102.8,-0.98276,3e-05,0.91719]
[1780525588755,62.88,65059.99,102.8,-0.98286,3e-05,0.91293]
[1780525589610,62.88,65057.23,102.8,-0.98294,3e-05,0.9091]
[1780525590759,62.88,65057.23,102.8,-0.98294,3e-05,0.9091]
[1780525590830,62.88,65050.01,102.8,-0.98316,3e-05,0.89892]
[1780525591624,62.88,65044.01,102.8,-0.98342,3e-05,0.88625]
[1780525592631,62.89,65043.51,102.8,-0.98343,3e-05,0.88573]
[1780525593941,62.89,65043.51,102.8,-0.98343,3e-05,0.88573]
[1780525593999,62.89,65043.82,102.8,-0.98342,3e-05,0.88637]
[1780525594787,62.89,65043.82,102.8,-0.98342,3e-05,0.88637]
[1780525594851,62.89,65038.86,102.8,-0.98356,3e-05,0.87959]
[1780525595652,62.89,65032.23,102.8,-0.98376,3e-05,0.87044]
[1780525596852,62.9,65033.55,102.8,-0.98372,3e-05,0.87242]
[1780525597666,62.9,65035.9,102.8,-0.98364,3e-05,0.8759]
[1780525598782,62.9,65036.64,102.8,-0.98362,3e-05,0.87712]
[1780525599680,62.91,65034.72,102.8,-0.98367,3e-05,0.87462]
[1780525600226,62.91,65034.72,102.8,-0.98367,3e-05,0.87462]
[1780525600538,62.91,65034.72,102.8,-0.98367,3e-05,0.87462]
[1780525600574,62.91,65034.72,102.8,-0.98367,3e-05,0.87462]
[1780525600687,62.91,65028.24,102.8,-0.98386,3e-05,0.86579]
[1780525601095,62.91,65028.24,102.8,-0.98386,3e-05,0.86579]
[1780525601122,62.91,65028.24,102.8,-0.98386,3e-05,0.86579]
[1780525601418,62.91,65028.24,102.8,-0.98386,3e-05,0.86579]
[1780525601694,62.91,65027.96,102.8,-0.98387,3e-05,0.86561]
[1780525602701,62.92,65031.78,102.8,-0.98375,3e-05,0.87112]
[1780525603512,62.92,65031.78,102.8,-0.98375,3e-05,0.87112]
[1780525603903,62.92,65031.78,102.8,-0.98375,3e-05,0.87112]
[1780525603928,62.92,65031.78,102.8,-0.98375,3e-05,0.87112]
[1780525603982,62.92,65029.93,102.8,-0.9838,3e-05,0.86874]
[1780525604593,62.92,65029.93,102.8,-0.9838,3e-05,0.86874]
[1780525604715,62.92,65027.51,102.8,-0.98387,3e-05,0.86559]
[1780525605722,62.92,65025.39,102.8,-0.98392,3e-05,0.86286]
[1780525606969,62.92,65025.39,102.8,-0.98392,3e-05,0.86286]
[1780525607010,62.93,65028.91,102.8,-0.98382,3e-05,0.86794]
[1780525607421,62.93,65028.91,102.8,-0.98382,3e-05,0.86794]
[1780525607748,62.93,65033.91,102.8,-0.98366,3e-05,0.87511]
[1780525608909,62.93,65033.91,102.8,-0.98366,3e-05,0.87511]
[1780525609009,62.93,65033.31,102.8,-0.98367,3e-05,0.87446]
[1780525609778,62.94,65031.73,102.8,-0.98372,3e-05,0.87245]
[1780525610520,62.94,65031.73,102.8,-0.98372,3e-05,0.87245]
[1780525610853,62.94,65031.73,102.8,-0.98372,3e-05,0.87245]
[1780525610955,62.94,65029.58,102.8,-0.98378,3e-05,0.86965]
[1780525611193,62.94,65029.58,102.8,-0.98378,3e-05,0.86965]
[1780525611475,62.94,65029.58,102.8,-0.98378,3e-05,0.86965]
[1780525612045,62.94,65029.58,102.8,-0.98378,3e-05,0.86965]
[1780525611792,62.94,65027.82,102.8,-0.98383,3e-05,0.8674]
[1780525612408,62.94,65027.82,102.8,-0.98383,3e-05,0.8674]
[1780525612673,62.94,65027.82,102.8,-0.98383,3e-05,0.8674]
[1780525612847,62.94,65027.82,102.8,-0.98383,3e-05,0.8674]
[1780525612938,62.95,65036.45,102.8,-0.98356,3e-05,0.87964]
[1780525614024,62.95,65036.45,102.8,-0.98356,3e-05,0.87964]
[1780525613848,62.95,65043.25,102.8,-0.98335,3e-05,0.8894]
[1780525614128,62.95,65043.25,102.8,-0.98335,3e-05,0.8894]
[1780525614173,62.95,65043.25,102.8,-0.98335,3e-05,0.8894]
[1780525614702,62.95,65043.25,102.8,-0.98335,3e-05,0.8894]
[1780525614857,62.95,65043.25,102.8,-0.98335,3e-05,0.8894]
[1780525614882,62.95,65047.13,102.8,-0.98323,3e-05,0.89507]
[1780525615089,62.95,65047.13,102.8,-0.98323,3e-05,0.89507]
[1780525615981,62.95,65053.23,102.8,-0.98304,3e-05,0.90394]
[1780525617897,62.96,65057.16,102.8,-0.98291,3e-05,0.90988]
[1780525619910,62.96,65054.56,102.8,-0.98298,3e-05,0.90642]
[1780525620918,62.97,65056.15,102.8,-0.98293,3e-05,0.90884]
[1780525621925,62.97,65066.6,102.8,-0.9826,3e-05,0.92409]
[1780525622793,62.97,65066.6,102.8,-0.9826,3e-05,0.92409]
[1780525623015,62.97,65075.8,102.8,-0.9823,3e-05,0.9377]
[1780525623939,62.97,65074.3,102.8,-0.98234,3e-05,0.93561]
[1780525624946,62.97,65073.7,102.8,-0.98236,3e-05,0.93481]
[1780525625953,62.97,65074.38,102.8,-0.98234,3e-05,0.9359]
[1780525626185,62.97,65074.38,102.8,-0.98234,3e-05,0.9359]
[1780525626965,62.98,65081.0,102.8,-0.98212,3e-05,0.94576]
[1780525627609,62.98,65081.0,102.8,-0.98212,3e-05,0.94576]
[1780525627810,62.98,65081.0,102.8,-0.98212,3e-05,0.94576]
[1780525627972,62.98,65085.37,102.8,-0.98198,3e-05,0.95235]
[1780525628979,62.98,65083.04,102.8,-0.98205,3e-05,0.94895]
[1780525629986,62.98,65083.82,102.8,-0.98202,3e-05,0.95018]
[1780525630993,62.98,65085.54,102.8,-0.98197,3e-05,0.9528]
[1780525632000,62.98,65087.7,102.8,-0.98189,3e-05,0.95609]
[1780525633007,62.98,65091.94,102.8,-0.98175,3e-05,0.96251]
[1780525634014,62.98,65090.22,102.8,-0.98181,3e-05,0.95998]
[1780525635021,62.98,65089.38,102.8,-0.98184,3e-05,0.95877]
[1780525636028,62.98,65091.31,102.8,-0.98177,3e-05,0.96171]
[1780525636836,62.98,65091.31,102.8,-0.98177,3e-05,0.96171]
[1780525637035,62.98,65092.12,102.8,-0.98174,3e-05,0.96298]
[1780525637294,62.98,65092.12,102.8,-0.98174,3e-05,0.96298]
[1780525638042,62.99,65095.33,102.8,-0.98164,3e-05,0.96786]
[1780525638253,62.99,65095.33,102.8,-0.98164,3e-05,0.96786]
[1780525639520,62.99,65095.28,102.8,-0.98164,3e-05,0.96783]
[1780525640057,62.99,65092.83,102.8,-0.98172,3e-05,0.96418]
[1780525641062,62.99,65090.83,102.8,-0.98178,3e-05,0.96121]
[1780525643078,62.99,65091.59,102.8,-0.98175,3e-05,0.96244]
[1780525644436,62.99,65088.43,102.8,-0.98186,3e-05,0.9578]
[1780525645092,62.99,65087.77,102.8,-0.98188,3e-05,0.95681]
[1780525646099,62.99,65088.92,102.8,-0.98184,3e-05,0.95864]
[1780525647106,62.99,65089.76,102.8,-0.98181,3e-05,0.9599]
[1780525648115,62.99,65084.64,102.8,-0.98198,3e-05,0.95236]
[1780525649120,62.99,65077.5,102.8,-0.98221,3e-05,0.94183]
[1780525650128,62.99,65080.89,102.8,-0.9821,3e-05,0.94685]
[1780525651134,63.0,65084.3,102.8,-0.98206,3e-05,0.94756]
[1780525652141,63.0,65081.48,102.8,-0.98216,3e-05,0.94344]
[1780525653148,63.0,65083.26,102.8,-0.9821,3e-05,0.94616]
[1780525654155,63.0,65083.94,102.8,-0.98207,3e-05,0.94724]
[1780525655603,63.0,65083.94,102.8,-0.98207,3e-05,0.94724]
[1780525655670,63.0,65078.58,102.8,-0.98224,3e-05,0.93939]
[1780525656912,63.0,65078.58,102.8,-0.98224,3e-05,0.93939]
[1780525656962,63.01,65059.87,102.8,-0.98282,3e-05,0.91296]
[1780525657268,63.01,65059.87,102.8,-0.98282,3e-05,0.91296]
[1780525657839,63.01,65059.87,102.8,-0.98282,3e-05,0.91296]
[1780525657940,63.02,65056.24,102.8,-0.98293,3e-05,0.90787]
[1780525658299,63.02,65058.72,102.8,-0.98285,3e-05,0.91157]
[1780525659730,63.02,65061.4,102.8,-0.98276,3e-05,0.91558]
[1780525660202,63.02,65065.05,102.8,-0.98265,3e-05,0.92099]
[1780525662000,63.02,65065.05,102.8,-0.98265,3e-05,0.92099]
[1780525662052,63.02,65065.05,102.8,-0.98265,3e-05,0.92099]
[1780525661209,63.02,65067.23,102.8,-0.98257,3e-05,0.92428]
[1780525662111,63.02,65067.23,102.8,-0.98257,3e-05,0.92428]
[1780525662535,63.02,65067.23,102.8,-0.98257,3e-05,0.92428]
[1780525663681,63.03,65063.93,102.8,-0.98267,3e-05,0.91971]
[1780525664230,63.03,65062.65,102.8,-0.98271,3e-05,0.91798]
[1780525665237,63.03,65063.82,102.8,-0.98267,3e-05,0.9198]
[1780525668258,63.04,65064.69,102.8,-0.98264,3e-05,0.92142]
[1780525670068,63.04,65064.69,102.8,-0.98264,3e-05,0.92142]
[1780525669265,63.04,65065.88,102.8,-0.9826,3e-05,0.92327]
[1780525670482,63.04,65065.88,102.8,-0.9826,3e-05,0.92327]
[1780525670559,63.04,65065.88,102.8,-0.9826,3e-05,0.92327]
[1780525670566,63.04,65071.27,102.8,-0.98242,3e-05,0.93125]
[1780525671827,63.04,65075.7,102.8,-0.98228,3e-05,0.93786]
[1780525672623,63.04,65075.7,102.8,-0.98228,3e-05,0.93786]
[1780525672646,63.04,65076.43,102.8,-0.98225,3e-05,0.93902]
[1780525673201,63.04,65076.43,102.8,-0.98225,3e-05,0.93902]
[1780525673881,63.04,65071.51,102.8,-0.98241,3e-05,0.93189]
[1780525674303,63.05,65067.5,102.8,-0.98253,3e-05,0.92613]
[1780525676100,63.05,65064.9,102.8,-0.98261,3e-05,0.92246]
[1780525676317,63.05,65061.24,102.8,-0.98273,3e-05,0.91727]
[1780525677324,63.05,65058.17,102.8,-0.98282,3e-05,0.91296]
[1780525678331,63.05,65056.16,102.8,-0.98288,3e-05,0.91021]
[1780525680345,63.06,65056.96,102.8,-0.98285,3e-05,0.91164]
[1780525681690,63.06,65056.96,102.8,-0.98285,3e-05,0.91164]
[1780525681723,63.06,65056.96,102.8,-0.98285,3e-05,0.91164]
[1780525681780,63.06,65055.51,102.8,-0.98289,3e-05,0.90969]
[1780525682360,63.06,65052.21,102.8,-0.98299,3e-05,0.90509]
[1780525683367,63.06,65050.74,102.8,-0.98304,3e-05,0.90314]
[1780525685293,63.07,65050.68,102.8,-0.98303,3e-05,0.9032]
[1780525685505,63.07,65050.68,102.8,-0.98303,3e-05,0.9032]
[1780525685674,63.07,65050.68,102.8,-0.98303,3e-05,0.9032]
[1780525685677,63.07,65050.68,102.8,-0.98303,3e-05,0.9032]
[1780525685707,63.07,65058.39,102.8,-0.98279,3e-05,0.91443]
[1780525686388,63.07,65064.72,102.8,-0.98259,3e-05,0.92373]
[1780525687468,63.07,65064.72,102.8,-0.98259,3e-05,0.92373]
[1780525687666,63.07,65064.72,102.8,-0.98259,3e-05,0.92373]
[1780525687767,63.07,65064.37,102.8,-0.98259,3e-05,0.92334]
[1780525688402,63.07,65059.72,102.8,-0.98274,3e-05,0.91672]
[1780525689911,63.08,65053.68,102.8,-0.98293,3e-05,0.90815]
[1780525690739,63.08,65053.68,102.8,-0.98293,3e-05,0.90815]
[1780525690783,63.08,65047.36,102.8,-0.98312,3e-05,0.89926]
[1780525691381,63.08,65047.36,102.8,-0.98312,3e-05,0.89926]
[1780525691955,63.08,65045.14,102.8,-0.98318,3e-05,0.89626]
[1780525692607,63.08,65047.59,102.8,-0.98311,3e-05,0.89991]
[1780525693438,63.09,65050.87,102.8,-0.983,3e-05,0.90475]
[1780525694445,63.09,65054.4,102.8,-0.98289,3e-05,0.90996]
[1780525695942,63.09,65054.4,102.8,-0.98289,3e-05,0.90996]
[1780525696042,63.09,65056.42,102.8,-0.98282,3e-05,0.91301]
[1780525696207,63.09,65056.42,102.8,-0.98282,3e-05,0.91301]
[1780525696459,63.09,65061.82,102.8,-0.98265,3e-05,0.92095]
[1780525697466,63.09,65063.92,102.8,-0.98258,3e-05,0.92412]
[1780525698473,63.1,65062.63,102.8,-0.98262,3e-05,0.92237]
[1780525699389,63.1,65062.63,102.8,-0.98262,3e-05,0.92237]
[1780525700017,63.1,65062.63,102.8,-0.98262,3e-05,0.92237]
[1780525700120,63.1,65067.71,102.8,-0.98245,3e-05,0.92989]
[1780525700224,63.1,65067.71,102.8,-0.98245,3e-05,0.92989]
[1780525701059,63.1,65067.71,102.8,-0.98245,3e-05,0.92989]
[1780525701108,63.1,65067.71,102.8,-0.98245,3e-05,0.92989]
[1780525701075,63.1,65075.26,102.8,-0.98221,3e-05,0.94108]
[1780525701474,63.1,65075.26,102.8,-0.98221,3e-05,0.94108]
[1780525701704,63.1,65075.26,102.8,-0.98221,3e-05,0.94108]
[1780525701786,63.1,65081.65,102.8,-0.982,3e-05,0.95063]
[1780525702414,63.1,65081.65,102.8,-0.982,3e-05,0.95063]
[1780525702501,63.1,65074.19,102.8,-0.98224,3e-05,0.93967]
[1780525703508,63.1,65069.17,102.8,-0.9824,3e-05,0.93239]
[1780525704515,63.11,65066.97,102.8,-0.98246,3e-05,0.92928]
[1780525705521,63.11,65064.16,102.8,-0.98255,3e-05,0.92529]
[1780525706529,63.11,65060.64,102.8,-0.98266,3e-05,0.9203]
[1780525707536,63.11,65067.8,102.8,-0.98243,3e-05,0.93085]
[1780525708833,63.11,65066.93,102.8,-0.98245,3e-05,0.92969]
[1780525709550,63.11,65063.73,102.8,-0.98255,3e-05,0.92513]
[1780525710557,63.12,65062.95,102.8,-0.98258,3e-05,0.92412]
[1780525711839,63.12,65063.31,102.8,-0.98264,3e-05,0.92032]
[1780525712571,63.12,65064.49,102.8,-0.9826,3e-05,0.92215]
[1780525713384,63.12,65064.49,102.8,-0.9826,3e-05,0.92215]
[1780525713894,63.12,65064.49,102.8,-0.9826,3e-05,0.92215]
[1780525713949,63.12,65055.65,102.8,-0.98288,3e-05,0.90951]
[1780525714568,63.12,65055.65,102.8,-0.98288,3e-05,0.90951]
[1780525714904,63.12,65055.65,102.8,-0.98288,3e-05,0.90951]
[1780525714974,63.12,65049.9,102.8,-0.98306,3e-05,0.90142]
[1780525715841,63.13,65045.95,102.8,-0.98317,3e-05,0.89596]
[1780525717607,63.13,65047.44,102.8,-0.98312,3e-05,0.89841]
[1780525719621,63.14,65048.7,102.8,-0.98307,3e-05,0.90054]
[1780525720792,63.14,65049.77,102.8,-0.98304,3e-05,0.90222]
[1780525721635,63.14,65044.68,102.8,-0.98319,3e-05,0.89514]
[1780525722651,63.14,65040.21,102.8,-0.98333,3e-05,0.88898]
[1780525723657,63.15,65041.44,102.8,-0.98328,3e-05,0.8909]
[1780525724663,63.15,65039.42,102.8,-0.98334,3e-05,0.88823]
[1780525726086,63.15,65040.14,102.8,-0.98332,3e-05,0.88943]
[1780525726678,63.15,65043.76,102.8,-0.9832,3e-05,0.89473]
[1780525727685,63.16,65045.64,102.8,-0.98314,3e-05,0.89757]
[1780525728692,63.16,65046.17,102.8,-0.98312,3e-05,0.8985]
[1780525729698,63.16,65046.17,102.8,-0.98312,3e-05,0.8985]
[1780525729860,63.16,65048.77,102.8,-0.98303,3e-05,0.90237]
[1780525730656,63.16,65048.77,102.8,-0.98303,3e-05,0.90237]
[1780525730796,63.16,65048.77,102.8,-0.98303,3e-05,0.90237]
[1780525730898,63.17,65057.89,102.8,-0.98274,3e-05,0.91562]
[1780525731558,63.17,65057.89,102.8,-0.98274,3e-05,0.91562]
[1780525732147,63.17,65065.91,102.8,-0.98249,3e-05,0.92739]
[1780525732835,63.17,65069.13,102.8,-0.98238,3e-05,0.93221]
[1780525733857,63.17,65077.06,102.8,-0.98212,3e-05,0.94398]
[1780525734787,63.17,65075.55,102.8,-0.98217,3e-05,0.94185]
[1780525736750,63.18,65070.78,102.8,-0.98232,3e-05,0.93502]
[1780525738265,63.18,65071.09,102.8,-0.98231,3e-05,0.93559]
[1780525738764,63.18,65074.34,102.8,-0.9822,3e-05,0.94047]
[1780525739306,63.18,65074.34,102.8,-0.9822,3e-05,0.94047]
[1780525739771,63.18,65076.5,102.8,-0.98213,3e-05,0.94376]
[1780525741936,63.18,65075.42,102.8,-0.98216,3e-05,0.94235]
[1780525742792,63.18,65075.42,102.8,-0.98216,3e-05,0.94235]
[1780525742829,63.18,65072.58,102.8,-0.98225,3e-05,0.93826]
[1780525743799,63.19,65071.1,102.8,-0.98229,3e-05,0.93619]
[1780525744806,63.19,65072.76,102.8,-0.98224,3e-05,0.93873]
[1780525745813,63.19,65073.61,102.8,-0.98221,3e-05,0.94008]
[1780525746855,63.19,65073.61,102.8,-0.98221,3e-05,0.94008]
[1780525748162,63.19,65079.92,102.8,-0.982,3e-05,0.9496]
[1780525748834,63.19,65081.05,102.8,-0.98196,3e-05,0.95136]
[1780525749841,63.19,65079.29,102.8,-0.98202,3e-05,0.94883]
[1780525750961,63.2,65078.66,102.8,-0.98204,3e-05,0.94798]
[1780525752863,63.2,65080.0,102.8,-0.98199,3e-05,0.95014]
[1780525755884,63.2,65078.46,102.8,-0.98203,3e-05,0.9481]
[1780525756891,63.2,65078.98,102.8,-0.98201,3e-05,0.94895]
[1780525758905,63.21,65078.35,102.8,-0.98203,3e-05,0.94818]
[1780525759277,63.21,65078.35,102.8,-0.98203,3e-05,0.94818]
[1780525759326,63.21,65078.35,102.8,-0.98203,3e-05,0.94818]
[1780525759912,63.21,65070.87,102.8,-0.98227,3e-05,0.93724]
[1780525760372,63.21,65070.87,102.8,-0.98227,3e-05,0.93724]
[1780525760919,63.21,65063.02,102.8,-0.98252,3e-05,0.92586]
[1780525761926,63.21,65062.71,102.8,-0.98253,3e-05,0.92553]
[1780525763187,63.21,65059.43,102.8,-0.98263,3e-05,0.9209]
[1780525764175,63.21,65059.43,102.8,-0.98263,3e-05,0.9209]
[1780525764197,63.21,65054.1,102.8,-0.98279,3e-05,0.91333]
[1780525765039,63.22,65047.14,102.8,-0.98301,3e-05,0.90349]
[1780525766141,63.22,65044.07,102.8,-0.9831,3e-05,0.89928]
[1780525766961,63.22,65042.44,102.8,-0.98315,3e-05,0.89713]
[1780525768854,63.22,65042.16,102.8,-0.98315,3e-05,0.8969]
[1780525768975,63.23,65051.39,102.8,-0.98286,3e-05,0.91024]
[1780525769982,63.23,65059.95,102.8,-0.98259,3e-05,0.92274]
[1780525770989,63.23,65062.39,102.8,-0.98251,3e-05,0.92641]
[1780525771996,63.23,65062.46,102.8,-0.98258,3e-05,0.92218]
[1780525774010,63.24,65064.58,102.8,-0.98251,3e-05,0.92551]
[1780525778038,63.24,65063.78,102.8,-0.98253,3e-05,0.92483]
[1780525782066,63.25,65064.35,102.8,-0.9825,3e-05,0.92615]
[1780525785087,63.26,65065.96,102.8,-0.98244,3e-05,0.92886]
[1780525786094,63.26,65066.67,102.8,-0.98241,3e-05,0.93001]
[1780525787101,63.26,65065.46,102.8,-0.98245,3e-05,0.92837]
[1780525788108,63.26,65063.54,102.8,-0.98251,3e-05,0.92569]
[1780525789115,63.26,65069.64,102.8,-0.98231,3e-05,0.93471]
[1780525790122,63.27,65075.31,102.8,-0.98212,3e-05,0.94316]
[1780525790761,63.27,65075.31,102.8,-0.98212,3e-05,0.94316]
[1780525791695,63.27,65075.49,102.8,-0.98211,3e-05,0.94354]
[1780525792136,63.27,65077.67,102.8,-0.98204,3e-05,0.94685]
[1780525792315,63.27,65077.67,102.8,-0.98204,3e-05,0.94685]
[1780525792463,63.27,65077.67,102.8,-0.98204,3e-05,0.94685]
[1780525792465,63.27,65077.67,102.8,-0.98204,3e-05,0.94685]
[1780525792770,63.27,65077.67,102.8,-0.98204,3e-05,0.94685]
[1780525793143,63.27,65083.45,102.8,-0.98185,3e-05,0.95553]
[1780525793451,63.27,65083.45,102.8,-0.98185,3e-05,0.95553]
[1780525794150,63.27,65085.11,102.8,-0.98179,3e-05,0.95809]
[1780525795157,63.27,65087.37,102.8,-0.98172,3e-05,0.96154]
[1780525796164,63.27,65093.52,102.8,-0.98151,3e-05,0.97085]
[1780525798178,63.27,65094.1,102.8,-0.98149,3e-05,0.97183]
[1780525800194,63.28,65091.43,102.8,-0.98158,3e-05,0.9679]
[1780525801199,63.28,65069.48,102.8,-0.9823,3e-05,0.9353]
[1780525801852,63.28,65069.48,102.8,-0.9823,3e-05,0.9353]
[1780525802206,63.28,65052.22,102.8,-0.98284,3e-05,0.91027]
[1780525803262,63.28,65052.22,102.8,-0.98284,3e-05,0.91027]
[1780525803642,63.28,65052.22,102.8,-0.98284,3e-05,0.91027]
[1780525803214,63.28,65057.48,102.8,-0.98268,3e-05,0.91789]
[1780525804229,63.28,65057.48,102.8,-0.98268,3e-05,0.91789]
[1780525804873,63.28,65057.48,102.8,-0.98268,3e-05,0.91789]
[1780525804240,63.28,65066.63,102.8,-0.98239,3e-05,0.93118]
[1780525805004,63.28,65066.63,102.8,-0.98239,3e-05,0.93118]
[1780525805506,63.28,65066.63,102.8,-0.98239,3e-05,0.93118]
[1780525806529,63.28,65066.63,102.8,-0.98239,3e-05,0.93118]
[1780525805343,63.28,65060.03,102.8,-0.9826,3e-05,0.92158]
[1780525806812,63.28,65060.03,102.8,-0.9826,3e-05,0.92158]
[1780525807392,63.28,65060.03,102.8,-0.9826,3e-05,0.92158]
[1780525807731,63.28,65060.03,102.8,-0.9826,3e-05,0.92158]
[1780525808164,63.28,65073.37,102.8,-0.98216,3e-05,0.94146]
[1780525808858,63.28,65081.08,102.8,-0.98191,3e-05,0.95293]
[1780525810022,63.29,65081.33,102.8,-0.9819,3e-05,0.95345]
[1780525811893,63.29,65078.18,102.8,-0.982,3e-05,0.94885]
[1780525812317,63.29,65076.82,102.8,-0.98204,3e-05,0.94692]
[1780525814133,63.29,65063.17,102.8,-0.98248,3e-05,0.9271]
[1780525815145,63.29,65065.59,102.8,-0.9824,3e-05,0.93074]
[1780525816176,63.29,65067.9,102.8,-0.98232,3e-05,0.93422]
[1780525817058,63.3,65068.9,102.8,-0.98228,3e-05,0.93579]
[1780525817353,63.3,65072.11,102.8,-0.98218,3e-05,0.9405]
[1780525819108,63.3,65073.05,102.8,-0.98215,3e-05,0.94207]
[1780525820129,63.3,65065.98,102.8,-0.98237,3e-05,0.93181]
[1780525820562,63.3,65069.49,102.8,-0.98226,3e-05,0.93695]
[1780525822144,63.3,65076.45,102.8,-0.98203,3e-05,0.94738]
[1780525824058,63.31,65074.82,102.8,-0.98208,3e-05,0.94514]
[1780525824408,63.31,65074.09,102.8,-0.9821,3e-05,0.94406]
[1780525827025,63.31,65078.88,102.8,-0.98194,3e-05,0.95139]
[1780525827430,63.31,65080.23,102.8,-0.9819,3e-05,0.9534]
[1780525828437,63.31,65079.54,102.8,-0.98192,3e-05,0.95244]
[1780525829444,63.31,65077.06,102.8,-0.982,3e-05,0.94883]
[1780525831458,63.31,65075.55,102.8,-0.98212,3e-05,0.94223]
[1780525833037,63.31,65075.55,102.8,-0.98212,3e-05,0.94223]
[1780525833191,63.31,65075.55,102.8,-0.98212,3e-05,0.94223]
[1780525833120,63.32,65071.65,102.8,-0.98225,3e-05,0.93667]
[1780525833245,63.32,65071.65,102.8,-0.98225,3e-05,0.93667]
[1780525834311,63.32,65071.65,102.8,-0.98225,3e-05,0.93667]
[1780525833684,63.32,65061.86,102.8,-0.98256,3e-05,0.92239]
[1780525834431,63.32,65061.86,102.8,-0.98256,3e-05,0.92239]
[1780525834824,63.32,65061.86,102.8,-0.98256,3e-05,0.92239]
[1780525835111,63.32,65047.41,102.8,-0.98301,3e-05,0.90174]
[1780525835489,63.32,65042.32,102.8,-0.98317,3e-05,0.89461]
[1780525837213,63.32,65041.43,102.8,-0.98319,3e-05,0.89362]
[1780525837913,63.32,65040.07,102.8,-0.98323,3e-05,0.89169]
[1780525838716,63.33,65044.56,102.8,-0.98309,3e-05,0.89822]
[1780525839517,63.33,65048.08,102.8,-0.98298,3e-05,0.90339]
[1780525840524,63.33,65047.43,102.8,-0.98299,3e-05,0.90261]
[1780525841531,63.33,65044.81,102.8,-0.98307,3e-05,0.89903]
[1780525842538,63.34,65043.69,102.8,-0.9831,3e-05,0.8976]
[1780525843545,63.34,65047.02,102.8,-0.983,3e-05,0.90249]
[1780525844552,63.34,65051.19,102.8,-0.98286,3e-05,0.9086]
[1780525846624,63.35,65049.97,102.8,-0.98289,3e-05,0.90714]
[1780525847573,63.35,65050.85,102.8,-0.98286,3e-05,0.90854]
[1780525848698,63.35,65048.81,102.8,-0.98292,3e-05,0.90576]
[1780525849587,63.35,65042.04,102.8,-0.98313,3e-05,0.89627]
[1780525850597,63.35,65035.5,102.8,-0.98333,3e-05,0.88719]
[1780525852016,63.36,65028.17,102.8,-0.98354,3e-05,0.8773]
[1780525852611,63.36,65026.96,102.8,-0.98358,3e-05,0.87561]
[1780525853622,63.36,65030.82,102.8,-0.98346,3e-05,0.88119]
[1780525854626,63.37,65031.84,102.8,-0.98342,3e-05,0.8828]
[1780525855757,63.37,65035.29,102.8,-0.98331,3e-05,0.88783]
[1780525856795,63.37,65044.28,102.8,-0.98303,3e-05,0.90072]
[1780525857648,63.37,65050.03,102.8,-0.98285,3e-05,0.90908]
[1780525858655,63.38,65051.35,102.8,-0.98281,3e-05,0.91111]
[1780525859662,63.38,65050.79,102.8,-0.98282,3e-05,0.91044]
[1780525860668,63.38,65048.72,102.8,-0.98288,3e-05,0.90761]
[1780525861844,63.38,65047.95,102.8,-0.9829,3e-05,0.90665]
[1780525862683,63.38,65046.15,102.8,-0.98296,3e-05,0.90422]
[1780525864700,63.39,65050.19,102.8,-0.98282,3e-05,0.91029]
[1780525865704,63.39,65051.65,102.8,-0.98278,3e-05,0.91252]
[1780525866711,63.39,65053.16,102.8,-0.98273,3e-05,0.91482]
[1780525867718,63.4,65055.37,102.8,-0.98265,3e-05,0.91813]
[1780525868725,63.4,65052.91,102.8,-0.98273,3e-05,0.91471]
[1780525869732,63.4,65055.19,102.8,-0.98265,3e-05,0.91813]
[1780525870739,63.4,65055.71,102.8,-0.98263,3e-05,0.919]
[1780525872753,63.4,65054.87,102.8,-0.98266,3e-05,0.91803]
[1780525873607,63.4,65054.87,102.8,-0.98266,3e-05,0.91803]
[1780525873760,63.41,65059.21,102.8,-0.98251,3e-05,0.92443]
[1780525874767,63.41,65057.14,102.8,-0.98258,3e-05,0.92154]
[1780525875774,63.41,65055.22,102.8,-0.98264,3e-05,0.91888]
[1780525876784,63.41,65051.95,102.8,-0.98274,3e-05,0.91429]
[1780525877790,63.41,65052.5,102.8,-0.98272,3e-05,0.91521]
[1780525878797,63.42,65056.08,102.8,-0.9826,3e-05,0.9205]
[1780525880821,63.42,65054.45,102.8,-0.98265,3e-05,0.91838]
[1780525882279,63.42,65054.46,102.8,-0.98264,3e-05,0.91851]
[1780525882845,63.42,65054.46,102.8,-0.98264,3e-05,0.91851]
[1780525882959,63.42,65067.95,102.8,-0.98221,3e-05,0.93826]
[1780525884030,63.42,65067.95,102.8,-0.98221,3e-05,0.93826]
[1780525884039,63.42,65082.79,102.8,-0.98172,3e-05,0.96034]
[1780525885063,63.43,65083.83,102.8,-0.98169,3e-05,0.96204]
[1780525886861,63.43,65082.8,102.8,-0.98172,3e-05,0.96054]
[1780525888158,63.43,65079.69,102.8,-0.98182,3e-05,0.95601]
[1780525888884,63.43,65067.92,102.8,-0.9822,3e-05,0.93862]
[1780525889891,63.43,65065.85,102.8,-0.98227,3e-05,0.93564]
[1780525890898,63.43,65064.8,102.8,-0.9823,3e-05,0.93419]
[1780525891905,63.43,65064.91,102.8,-0.98238,3e-05,0.92996]
[1780525892912,63.43,65060.92,102.8,-0.9825,3e-05,0.92425]
[1780525893920,63.44,65058.8,102.8,-0.98257,3e-05,0.92128]
[1780525894927,63.44,65055.49,102.8,-0.98267,3e-05,0.91661]
[1780525895933,63.44,65057.17,102.8,-0.98261,3e-05,0.91915]
[1780525896941,63.44,65060.28,102.8,-0.98251,3e-05,0.92377]
[1780525897947,63.44,65062.33,102.8,-0.98244,3e-05,0.92686]
[1780525899961,63.45,65059.78,102.8,-0.98252,3e-05,0.92338]
[1780525900968,63.45,65061.27,102.8,-0.98247,3e-05,0.92564]
[1780525901974,63.45,65060.07,102.8,-0.98251,3e-05,0.92401]
[1780525902982,63.45,65062.57,102.8,-0.98242,3e-05,0.92775]
[1780525903989,63.45,65063.02,102.8,-0.98241,3e-05,0.92852]
[1780525904996,63.45,65066.44,102.8,-0.9823,3e-05,0.93361]
[1780525906003,63.46,65069.31,102.8,-0.9822,3e-05,0.93791]
[1780525907010,63.46,65068.56,102.8,-0.98222,3e-05,0.93691]
[1780525908017,63.46,65066.83,102.8,-0.98228,3e-05,0.93446]
[1780525910031,63.46,65069.61,102.8,-0.98218,3e-05,0.93871]
[1780525911038,63.46,65070.21,102.8,-0.98216,3e-05,0.93969]
[1780525912046,63.46,65074.45,102.8,-0.98202,3e-05,0.94602]
[1780525913053,63.47,65077.74,102.8,-0.98191,3e-05,0.95104]
[1780525914060,63.47,65080.32,102.8,-0.98183,3e-05,0.95487]
[1780525915272,63.47,65083.77,102.8,-0.98171,3e-05,0.96013]
[1780525917081,63.47,65085.09,102.8,-0.98166,3e-05,0.9622]
[1780525918088,63.47,65089.05,102.8,-0.98153,3e-05,0.96818]
[1780525919100,63.47,65089.05,102.8,-0.98153,3e-05,0.96818]
[1780525919149,63.47,65090.75,102.8,-0.98147,3e-05,0.97077]
[1780525919400,63.47,65090.75,102.8,-0.98147,3e-05,0.97077]
[1780525919768,63.47,65090.75,102.8,-0.98147,3e-05,0.97077]
[1780525920102,63.47,65101.92,102.8,-0.9811,3e-05,0.9877]
[1780525921109,63.47,65106.3,102.8,-0.98095,3e-05,0.99443]
[1780525922116,63.47,65110.45,102.8,-0.98081,3e-05,1.0008]
[1780525922625,63.47,65110.45,102.8,-0.98081,3e-05,1.0008]
[1780525923123,63.47,65113.34,102.8,-0.98071,3e-05,1.00526]
[1780525923657,63.47,65113.34,102.8,-0.98071,3e-05,1.00526]
[1780525924130,63.47,65116.37,102.8,-0.9806,3e-05,1.00991]
[1780525925282,63.47,65117.57,102.8,-0.98056,3e-05,1.01173]
[1780525925634,63.47,65117.57,102.8,-0.98056,3e-05,1.01173]
[1780525925748,63.47,65117.57,102.8,-0.98056,3e-05,1.01173]
[1780525925903,63.47,65117.57,102.8,-0.98056,3e-05,1.01173]
[1780525926146,63.47,65126.74,102.8,-0.98024,4e-05,1.02606]
[1780525926675,63.47,65126.74,102.8,-0.98024,4e-05,1.02606]
[1780525926853,63.47,65126.74,102.8,-0.98024,4e-05,1.02606]
[1780525927152,63.47,65146.22,102.8,-0.97954,4e-05,1.05689]
[1780525927362,63.47,65146.22,102.8,-0.97954,4e-05,1.05689]
[1780525927685,63.47,65146.22,102.8,-0.97954,4e-05,1.05689]
[1780525928160,63.47,65149.69,102.8,-0.97942,4e-05,1.06236]
[1780525928733,63.47,65149.69,102.8,-0.97942,4e-05,1.06236]
[1780525929167,63.46,65153.48,102.8,-0.97929,4e-05,1.06835]
[1780525930174,63.46,65148.09,102.8,-0.97949,4e-05,1.05952]
[1780525932188,63.46,65145.44,102.8,-0.97959,4e-05,1.05502]
[1780525933195,63.44,65141.42,102.8,-0.97976,4e-05,1.04747]
[1780525934202,63.44,65142.71,102.8,-0.97971,4e-05,1.04943]
[1780525935208,63.44,65144.88,102.8,-0.97964,4e-05,1.0528]
[1780525936216,63.44,65148.7,102.8,-0.9795,4e-05,1.05883]
[1780525937223,63.44,65149.62,102.8,-0.97947,4e-05,1.06019]
[1780525938230,63.44,65154.61,102.8,-0.97929,4e-05,1.06813]
[1780525939303,63.44,65154.61,102.8,-0.97929,4e-05,1.06813]
[1780525939237,63.43,65156.95,102.8,-0.97921,4e-05,1.07179]
[1780525939818,63.43,65156.95,102.8,-0.97921,4e-05,1.07179]
[1780525940244,63.43,65159.13,102.8,-0.97913,4e-05,1.07519]
[1780525941251,63.43,65159.61,102.8,-0.97912,4e-05,1.07582]
[1780525942272,63.43,65159.61,102.8,-0.97912,4e-05,1.07582]
[1780525942258,63.43,65161.97,102.8,-0.97903,4e-05,1.07953]
[1780525943267,63.43,65165.7,102.8,-0.9789,4e-05,1.08547]
[1780525944274,63.42,65167.48,102.8,-0.97883,4e-05,1.08823]
[1780525945281,63.42,65168.12,102.8,-0.97881,4e-05,1.08911]
[1780525945425,63.42,65168.12,102.8,-0.97881,4e-05,1.08911]
[1780525945733,63.42,65168.12,102.8,-0.97881,4e-05,1.08911]
[1780525946288,63.42,65167.32,102.8,-0.97885,4e-05,1.08763]
[1780525946338,63.42,65167.32,102.8,-0.97885,4e-05,1.08763]
[1780525948301,63.41,65164.05,102.8,-0.97898,4e-05,1.08193]
[1780525949275,63.41,65164.05,102.8,-0.97898,4e-05,1.08193]
[1780525949315,63.41,65163.28,102.8,-0.97901,4e-05,1.08052]
[1780525950320,63.41,65164.35,102.8,-0.97897,4e-05,1.08211]
[1780525951326,63.41,65167.68,102.8,-0.97895,4e-05,1.08247]
[1780525952334,63.41,65163.85,102.8,-0.97909,4e-05,1.07606]
[1780525952804,63.41,65163.85,102.8,-0.97909,4e-05,1.07606]
[1780525954277,63.4,65161.43,102.8,-0.97919,4e-05,1.07183]
[1780525954348,63.4,65160.81,102.8,-0.97921,4e-05,1.07082]
[1780525955725,63.4,65160.81,102.8,-0.97921,4e-05,1.07082]
[1780525956142,63.4,65160.81,102.8,-0.97921,4e-05,1.07082]
[1780525956152,63.4,65157.93,102.8,-0.97932,4e-05,1.06601]
[1780525956907,63.4,65157.33,102.8,-0.97934,4e-05,1.06491]
[1780525957370,63.38,65155.62,102.8,-0.97944,4e-05,1.06089]
[1780525958378,63.38,65152.15,102.8,-0.97956,4e-05,1.05518]
[1780525960022,63.38,65152.15,102.8,-0.97956,4e-05,1.05518]
[1780525960085,63.38,65151.3,102.8,-0.9796,4e-05,1.05371]
[1780525960663,63.38,65151.3,102.8,-0.9796,4e-05,1.05371]
[1780525960956,63.38,65151.3,102.8,-0.9796,4e-05,1.05371]
[1780525960976,63.36,65143.6,102.8,-0.9799,4e-05,1.04034]
[1780525962065,63.36,65143.6,102.8,-0.9799,4e-05,1.04034]
[1780525962101,63.36,65143.6,102.8,-0.9799,4e-05,1.04034]
[1780525962228,63.36,65131.77,102.8,-0.98032,4e-05,1.02152]
[1780525962860,63.36,65131.77,102.8,-0.98032,4e-05,1.02152]
[1780525963050,63.36,65124.03,102.8,-0.98059,3e-05,1.00944]
[1780525964159,63.36,65124.03,102.8,-0.98059,3e-05,1.00944]
[1780525964241,63.36,65130.03,102.8,-0.98039,4e-05,1.01872]
[1780525965427,63.36,65126.44,102.8,-0.98051,3e-05,1.01307]
[1780525966434,63.36,65123.23,102.8,-0.98063,3e-05,1.00803]
[1780525968448,63.36,65117.21,102.8,-0.98084,3e-05,0.99866]
[1780525969455,63.36,65113.34,102.8,-0.98097,3e-05,0.9927]
[1780525971469,63.36,65115.94,102.8,-0.98088,3e-05,0.99669]
[1780525972476,63.36,65121.08,102.8,-0.9807,3e-05,1.00462]
[1780525973483,63.36,65120.25,102.8,-0.98073,3e-05,1.00331]
[1780525974490,63.35,65115.01,102.8,-0.98091,3e-05,0.99521]
[1780525975497,63.35,65113.56,102.8,-0.98096,3e-05,0.99297]
[1780525976504,63.35,65117.33,102.8,-0.98083,3e-05,0.99877]
[1780525977511,63.35,65121.74,102.8,-0.98068,3e-05,1.00558]
[1780525979074,63.35,65123.99,102.8,-0.9806,3e-05,1.00904]
[1780525980204,63.35,65123.99,102.8,-0.9806,3e-05,1.00904]
[1780525980219,63.35,65123.99,102.8,-0.9806,3e-05,1.00904]
[1780525980230,63.35,65126.83,102.8,-0.98051,3e-05,1.0134]
[1780525980382,63.35,65126.83,102.8,-0.98051,3e-05,1.0134]
[1780525980602,63.35,65126.83,102.8,-0.98051,3e-05,1.0134]
[1780525981134,63.35,65133.09,102.8,-0.98029,4e-05,1.02319]
[1780525981429,63.35,65133.09,102.8,-0.98029,4e-05,1.02319]
[1780525981539,63.35,65137.37,102.8,-0.98014,4e-05,1.02988]
[1780525983337,63.35,65143.22,102.8,-0.97993,4e-05,1.03899]
[1780525983782,63.35,65143.22,102.8,-0.97993,4e-05,1.03899]
[1780525984265,63.35,65143.22,102.8,-0.97993,4e-05,1.03899]
[1780525984280,63.35,65151.32,102.8,-0.97964,4e-05,1.05182]
[1780525986224,63.35,65148.62,102.8,-0.97974,4e-05,1.04729]
[1780525987233,63.35,65148.62,102.8,-0.97974,4e-05,1.04729]
[1780525987326,63.34,65147.92,102.8,-0.97977,4e-05,1.04608]
[1780525988049,63.34,65147.92,102.8,-0.97977,4e-05,1.04608]
[1780525988070,63.34,65150.24,102.8,-0.97969,4e-05,1.04979]
[1780525988474,63.34,65150.24,102.8,-0.97969,4e-05,1.04979]
[1780525989092,63.34,65149.98,102.8,-0.9797,4e-05,1.04927]
[1780525989605,63.34,65149.98,102.8,-0.9797,4e-05,1.04927]
[1780525990046,63.34,65149.98,102.8,-0.9797,4e-05,1.04927]
[1780525990282,63.34,65152.55,102.8,-0.97961,4e-05,1.0533]
[1780525990676,63.34,65152.55,102.8,-0.97961,4e-05,1.0533]
[1780525991132,63.32,65145.36,102.8,-0.9799,4e-05,1.04044]
[1780525991609,63.3,65144.18,102.8,-0.97997,4e-05,1.03712]
[1780525993376,63.3,65146.04,102.8,-0.97991,4e-05,1.03997]
[1780525994305,63.3,65143.54,102.8,-0.98,4e-05,1.03591]
[1780525995204,63.3,65143.54,102.8,-0.98,4e-05,1.03591]
[1780525995243,63.3,65139.58,102.8,-0.98014,4e-05,1.02957]
[1780525995715,63.3,65139.58,102.8,-0.98014,4e-05,1.02957]
[1780525996205,63.29,65140.15,102.8,-0.98014,4e-05,1.02983]
[1780525997186,63.29,65141.54,102.8,-0.98009,4e-05,1.0319]
[1780525998003,63.29,65146.23,102.8,-0.97992,4e-05,1.03934]
[1780525998658,63.29,65149.55,102.8,-0.97981,4e-05,1.04455]
[1780525999665,63.28,65148.42,102.8,-0.97985,4e-05,1.04266]
[1780526001680,63.28,65150.99,102.8,-0.97976,4e-05,1.04659]
[1780526002687,63.28,65150.19,102.8,-0.97979,4e-05,1.04522]
[1780526003694,63.28,65151.12,102.8,-0.97976,4e-05,1.04661]
[1780526004701,63.28,65148.63,102.8,-0.97985,4e-05,1.04254]
[1780526005708,63.28,65149.42,102.8,-0.97983,4e-05,1.04372]
[1780526006715,63.28,65147.66,102.8,-0.97989,4e-05,1.04082]
[1780526008313,63.26,65142.59,102.8,-0.98009,4e-05,1.03189]
[1780526008729,63.26,65142.06,102.8,-0.98011,4e-05,1.03105]
[1780526009736,63.26,65143.74,102.8,-0.98005,4e-05,1.03364]
[1780526010743,63.26,65144.35,102.8,-0.98003,4e-05,1.03454]
[1780526011661,63.26,65144.35,102.8,-0.98003,4e-05,1.03454]
[1780526011883,63.26,65144.35,102.8,-0.98003,4e-05,1.03454]
[1780526011901,63.26,65136.31,102.8,-0.98041,4e-05,1.01702]
[1780526012490,63.26,65136.31,102.8,-0.98041,4e-05,1.01702]
[1780526012711,63.26,65136.31,102.8,-0.98041,4e-05,1.01702]
[1780526012807,63.26,65136.31,102.8,-0.98041,4e-05,1.01702]
[1780526012825,63.26,65122.34,102.8,-0.98089,3e-05,0.99526]
[1780526013769,63.26,65118.45,102.8,-0.98103,3e-05,0.98927]
[1780526014776,63.26,65119.41,102.8,-0.981,3e-05,0.99075]
[1780526015783,63.26,65118.36,102.8,-0.98103,3e-05,0.98914]
[1780526016805,63.26,65114.18,102.8,-0.98117,3e-05,0.98275]
[1780526017811,63.26,65105.07,102.8,-0.98148,3e-05,0.96894]
[1780526018818,63.26,65110.42,102.8,-0.9813,3e-05,0.97708]
[1780526019825,63.26,65113.33,102.8,-0.9812,3e-05,0.98154]
[1780526021839,63.26,65108.42,102.8,-0.98137,3e-05,0.97411]
[1780526022846,63.26,65107.34,102.8,-0.9814,3e-05,0.97251]
[1780526023852,63.26,65104.89,102.8,-0.98148,3e-05,0.96883]
[1780526024860,63.26,65096.68,102.8,-0.98176,3e-05,0.95654]
[1780526025917,63.26,65094.87,102.8,-0.98182,3e-05,0.9539]
[1780526027881,63.27,65094.06,102.8,-0.98184,3e-05,0.95282]
[1780526030902,63.27,65093.55,102.8,-0.98185,3e-05,0.95226]
[1780526031909,63.27,65090.6,102.8,-0.98195,3e-05,0.94794]
[1780526033923,63.27,65089.6,102.8,-0.98198,3e-05,0.9466]
[1780526035937,63.27,65088.99,102.8,-0.98199,3e-05,0.94585]
[1780526036944,63.28,65089.7,102.8,-0.98197,3e-05,0.94699]
[1780526037951,63.28,65087.25,102.8,-0.98205,3e-05,0.94343]
[1780526039384,63.28,65084.75,102.8,-0.98212,3e-05,0.93991]
[1780526040972,63.28,65086.99,102.8,-0.98205,3e-05,0.94331]
[1780526041980,63.28,65088.27,102.8,-0.98201,3e-05,0.94528]
[1780526042987,63.28,65089.76,102.8,-0.98195,3e-05,0.94757]
[1780526043645,63.28,65089.76,102.8,-0.98195,3e-05,0.94757]
[1780526043925,63.28,65089.76,102.8,-0.98195,3e-05,0.94757]
[1780526044277,63.28,65080.06,102.8,-0.98227,3e-05,0.93334]
[1780526044488,63.28,65080.06,102.8,-0.98227,3e-05,0.93334]
[1780526044804,63.28,65080.06,102.8,-0.98227,3e-05,0.93334]
[1780526045271,63.29,65068.32,102.8,-0.98264,3e-05,0.91634]
[1780526046278,63.29,65072.37,102.8,-0.98251,3e-05,0.92233]
[1780526047020,63.29,65079.46,102.8,-0.98228,3e-05,0.9328]
[1780526048029,63.29,65077.47,102.8,-0.98234,3e-05,0.92998]
[1780526049036,63.29,65072.04,102.8,-0.98251,3e-05,0.92217]
[1780526051050,63.3,65072.56,102.8,-0.98249,3e-05,0.92316]
[1780526052058,63.3,65071.91,102.8,-0.98251,3e-05,0.92233]
[1780526053065,63.3,65072.63,102.8,-0.98249,3e-05,0.92349]
[1780526054072,63.3,65073.2,102.8,-0.98246,3e-05,0.92444]
[1780526055140,63.3,65073.2,102.8,-0.98246,3e-05,0.92444]
[1780526055174,63.3,65084.0,102.8,-0.98211,3e-05,0.94038]
[1780526056054,63.3,65084.0,102.8,-0.98211,3e-05,0.94038]
[1780526056444,63.3,65096.61,102.8,-0.9817,3e-05,0.95923]
[1780526057095,63.31,65103.67,102.8,-0.98146,3e-05,0.96993]
[1780526058102,63.31,65114.76,102.8,-0.98108,3e-05,0.98684]
[1780526059109,63.31,65113.8,102.8,-0.98111,3e-05,0.98541]
[1780526060273,63.31,65109.35,102.8,-0.98126,3e-05,0.97864]
[1780526061361,63.31,65107.83,102.8,-0.98132,3e-05,0.97636]
[1780526062130,63.31,65112.19,102.8,-0.98117,3e-05,0.983]
[1780526062542,63.31,65112.19,102.8,-0.98117,3e-05,0.983]
[1780526062749,63.31,65112.19,102.8,-0.98117,3e-05,0.983]
[1780526063037,63.31,65112.19,102.8,-0.98117,3e-05,0.983]
[1780526063055,63.31,65112.19,102.8,-0.98117,3e-05,0.983]
[1780526063137,63.31,65122.34,102.8,-0.98082,3e-05,0.9986]
[1780526063531,63.31,65122.34,102.8,-0.98082,3e-05,0.9986]
[1780526064104,63.31,65122.34,102.8,-0.98082,3e-05,0.9986]
[1780526064144,63.31,65131.46,102.8,-0.9805,4e-05,1.01277]
[1780526064740,63.31,65131.46,102.8,-0.9805,4e-05,1.01277]
[1780526065152,63.31,65130.77,102.8,-0.98053,3e-05,1.01168]
[1780526066159,63.31,65133.43,102.8,-0.98043,4e-05,1.0158]
[1780526066769,63.31,65133.43,102.8,-0.98043,4e-05,1.0158]
[1780526067166,63.31,65131.97,102.8,-0.98049,4e-05,1.01348]
[1780526068173,63.31,65126.96,102.8,-0.98066,3e-05,1.00564]
[1780526069180,63.31,65129.02,102.8,-0.98059,3e-05,1.00881]
[1780526070187,63.31,65130.07,102.8,-0.98055,3e-05,1.01042]
[1780526071194,63.31,65130.35,102.8,-0.98063,3e-05,1.00609]
[1780526072201,63.3,65128.16,102.8,-0.98071,3e-05,1.00266]
[1780526073211,63.3,65122.83,102.8,-0.98089,3e-05,0.9944]
[1780526074217,63.3,65121.33,102.8,-0.98095,3e-05,0.99207]
[1780526074886,63.3,65121.33,102.8,-0.98095,3e-05,0.99207]
[1780526075463,63.3,65121.33,102.8,-0.98095,3e-05,0.99207]
[1780526075224,63.3,65124.6,102.8,-0.98083,3e-05,0.99711]
[1780526075972,63.3,65124.6,102.8,-0.98083,3e-05,0.99711]
[1780526076231,63.3,65129.83,102.8,-0.98065,3e-05,1.0052]
[1780526077238,63.3,65133.59,102.8,-0.98052,4e-05,1.01105]
[1780526078398,63.3,65133.59,102.8,-0.98052,4e-05,1.01105]
[1780526078251,63.3,65133.02,102.8,-0.98054,3e-05,1.01013]
[1780526079258,63.3,65135.56,102.8,-0.98045,4e-05,1.01406]
[1780526080195,63.3,65135.56,102.8,-0.98045,4e-05,1.01406]
[1780526080437,63.3,65135.56,102.8,-0.98045,4e-05,1.01406]
[1780526080440,63.3,65135.73,102.8,-0.98045,4e-05,1.01426]
[1780526080731,63.3,65135.73,102.8,-0.98045,4e-05,1.01426]
[1780526081381,63.3,65135.73,102.8,-0.98045,4e-05,1.01426]
[1780526081272,63.3,65139.85,102.8,-0.9803,4e-05,1.02072]
[1780526082279,63.3,65142.54,102.8,-0.98021,4e-05,1.02491]
[1780526083285,63.29,65141.83,102.8,-0.98025,4e-05,1.02318]
[1780526084292,63.29,65143.61,102.8,-0.98019,4e-05,1.02594]
[1780526085412,63.29,65149.15,102.8,-0.97999,4e-05,1.03464]
[1780526086307,63.29,65148.23,102.8,-0.98002,4e-05,1.03311]
[1780526087315,63.29,65145.08,102.8,-0.98014,4e-05,1.02805]
[1780526089327,63.29,65146.15,102.8,-0.9801,4e-05,1.02962]
[1780526091405,63.29,65141.6,102.8,-0.98027,4e-05,1.02232]
[1780526091602,63.29,65141.6,102.8,-0.98027,4e-05,1.02232]
[1780526092349,63.28,65134.57,102.8,-0.98052,4e-05,1.01125]
[1780526093356,63.28,65133.59,102.8,-0.98055,3e-05,1.00969]
[1780526094363,63.28,65132.08,102.8,-0.98061,3e-05,1.00731]
[1780526095370,63.28,65127.25,102.8,-0.98077,3e-05,0.99979]
[1780526096378,63.28,65126.74,102.8,-0.98079,3e-05,0.99899]
[1780526097384,63.28,65126.22,102.8,-0.98081,3e-05,0.99818]
[1780526098391,63.28,65127.53,102.8,-0.98077,3e-05,1.00019]
[1780526099398,63.28,65126.67,102.8,-0.9808,3e-05,0.99885]
[1780526100406,63.28,65127.22,102.8,-0.98078,3e-05,0.99969]
[1780526101417,63.28,65128.99,102.8,-0.98072,3e-05,1.00242]
[1780526101733,63.28,65128.99,102.8,-0.98072,3e-05,1.00242]
[1780526102421,63.28,65141.81,102.8,-0.98027,4e-05,1.02244]
[1780526102663,63.28,65141.81,102.8,-0.98027,4e-05,1.02244]
[1780526103429,63.28,65155.14,102.8,-0.97979,4e-05,1.04356]
[1780526104437,63.28,65160.35,102.8,-0.9796,4e-05,1.05177]
[1780526105444,63.28,65157.26,102.8,-0.97972,4e-05,1.04671]
[1780526106451,63.28,65153.1,102.8,-0.97987,4e-05,1.03997]
[1780526107458,63.28,65149.25,102.8,-0.98001,4e-05,1.03385]
[1780526108098,63.28,65149.25,102.8,-0.98001,4e-05,1.03385]
[1780526108465,63.26,65145.02,102.8,-0.98019,4e-05,1.02567]
[1780526109472,63.26,65138.18,102.8,-0.98044,4e-05,1.01487]
[1780526110479,63.25,65133.3,102.8,-0.98061,3e-05,1.00721]
[1780526110857,63.25,65133.3,102.8,-0.98061,3e-05,1.00721]
[1780526111486,63.25,65129.96,102.8,-0.98073,3e-05,1.002]
[1780526112493,63.25,65127.29,102.8,-0.98082,3e-05,0.99785]
[1780526113500,63.25,65125.5,102.8,-0.98088,3e-05,0.99508]
[1780526115514,63.25,65127.78,102.8,-0.9808,3e-05,0.9986]
[1780526118497,63.25,65128.15,102.8,-0.98079,3e-05,0.99916]
[1780526118512,63.25,65128.99,102.8,-0.98076,3e-05,1.00043]
[1780526118536,63.25,65130.27,102.8,-0.98072,3e-05,1.00242]
[1780526119542,63.25,65136.95,102.8,-0.98048,4e-05,1.0128]
[1780526120549,63.25,65138.31,102.8,-0.98044,4e-05,1.01489]
[1780526122563,63.25,65139.34,102.8,-0.9804,4e-05,1.01643]
[1780526123570,63.25,65141.15,102.8,-0.98034,4e-05,1.01923]
[1780526125430,63.25,65146.11,102.8,-0.98016,4e-05,1.027]
[1780526125964,63.25,65146.11,102.8,-0.98016,4e-05,1.027]
[1780526126524,63.25,65153.39,102.8,-0.97991,4e-05,1.03841]
[1780526127426,63.25,65153.39,102.8,-0.97991,4e-05,1.03841]
[1780526127449,63.25,65159.85,102.8,-0.97967,4e-05,1.04864]
[1780526127605,63.25,65157.41,102.8,-0.97976,4e-05,1.04473]
[1780526128612,63.25,65153.6,102.8,-0.9799,4e-05,1.03856]
[1780526129619,63.24,65152.02,102.8,-0.97996,4e-05,1.03597]
[1780526131101,63.24,65150.12,102.8,-0.98012,4e-05,1.02807]
[1780526131633,63.23,65146.79,102.8,-0.98025,4e-05,1.02213]
[1780526133647,63.23,65147.61,102.8,-0.98023,4e-05,1.02332]
[1780526134654,63.23,65147.04,102.8,-0.98025,4e-05,1.02237]
[1780526136669,63.23,65147.8,102.8,-0.98022,4e-05,1.02346]
[1780526137675,63.23,65151.08,102.8,-0.98011,4e-05,1.02859]
[1780526138682,63.23,65151.67,102.8,-0.98009,4e-05,1.02947]
[1780526139707,63.23,65149.26,102.8,-0.98018,4e-05,1.02559]
[1780526141713,63.22,65147.6,102.8,-0.98025,4e-05,1.02237]
[1780526143727,63.22,65149.65,102.8,-0.98018,4e-05,1.0255]
[1780526145741,63.21,65148.94,102.8,-0.98022,4e-05,1.02378]
[1780526146748,63.21,65149.5,102.8,-0.9802,4e-05,1.02462]
[1780526147755,63.21,65150.98,102.8,-0.98015,4e-05,1.0269]
[1780526149625,63.2,65150.75,102.8,-0.98017,4e-05,1.02596]
[1780526150337,63.2,65145.64,102.8,-0.98035,4e-05,1.01785]
[1780526150776,63.2,65132.51,102.8,-0.98081,3e-05,0.99734]
[1780526152330,63.2,65126.66,102.8,-0.98101,3e-05,0.98832]
[1780526153241,63.2,65126.66,102.8,-0.98101,3e-05,0.98832]
[1780526153294,63.2,65126.66,102.8,-0.98101,3e-05,0.98832]
[1780526153798,63.2,65130.82,102.8,-0.98087,3e-05,0.99474]
[1780526155442,63.2,65132.9,102.8,-0.9808,3e-05,0.99795]
[1780526157491,63.2,65132.76,102.8,-0.9808,3e-05,0.99773]
[1780526156818,63.2,65137.74,102.8,-0.98063,3e-05,1.00545]
[1780526157827,63.2,65142.06,102.8,-0.98048,4e-05,1.01217]
[1780526158834,63.2,65143.95,102.8,-0.98041,4e-05,1.0151]
[1780526159872,63.2,65143.95,102.8,-0.98041,4e-05,1.0151]
[1780526161358,63.2,65143.97,102.8,-0.98041,4e-05,1.01509]
[1780526161421,63.2,65135.17,102.8,-0.98072,3e-05,1.00133]
[1780526162249,63.2,65135.17,102.8,-0.98072,3e-05,1.00133]
[1780526162312,63.2,65119.17,102.8,-0.98127,3e-05,0.97672]
[1780526162680,63.2,65119.17,102.8,-0.98127,3e-05,0.97672]
[1780526162873,63.2,65112.68,102.8,-0.98149,3e-05,0.9669]
[1780526163887,63.2,65109.6,102.8,-0.98159,3e-05,0.9623]
[1780526165437,63.2,65092.11,102.8,-0.98217,3e-05,0.9363]
[1780526166330,63.2,65086.13,102.8,-0.98236,3e-05,0.92761]
[1780526167201,63.2,65088.26,102.8,-0.98229,3e-05,0.93084]
[1780526169161,63.2,65087.03,102.8,-0.98233,3e-05,0.92925]
[1780526171942,63.21,65088.94,102.8,-0.98226,3e-05,0.93237]
[1780526173169,63.21,65091.02,102.8,-0.98219,3e-05,0.93553]
[1780526176498,63.22,65089.51,102.8,-0.98223,3e-05,0.9337]
[1780526176732,63.22,65089.51,102.8,-0.98223,3e-05,0.9337]
[1780526176998,63.22,65089.51,102.8,-0.98223,3e-05,0.9337]
[1780526177062,63.22,65083.79,102.8,-0.98241,3e-05,0.92532]
[1780526177985,63.22,65074.59,102.8,-0.9827,3e-05,0.91207]
[1780526178992,63.22,65076.68,102.8,-0.98263,3e-05,0.91522]
[1780526179999,63.22,65076.22,102.8,-0.98265,3e-05,0.91469]
[1780526181348,63.22,65076.22,102.8,-0.98265,3e-05,0.91469]
[1780526181389,63.22,65072.67,102.8,-0.98276,3e-05,0.90956]
[1780526182013,63.22,65066.77,102.8,-0.98294,3e-05,0.90109]
[1780526183020,63.22,65065.08,102.8,-0.983,3e-05,0.8988]
[1780526183890,63.22,65065.08,102.8,-0.983,3e-05,0.8988]
[1780526184071,63.23,65068.55,102.8,-0.98288,3e-05,0.90396]
[1780526185067,63.23,65072.62,102.8,-0.98275,3e-05,0.9099]
[1780526186073,63.23,65071.69,102.8,-0.98278,3e-05,0.9087]
[1780526188088,63.23,65072.58,102.8,-0.98274,3e-05,0.91026]
[1780526189095,63.24,65073.41,102.8,-0.98271,3e-05,0.9116]
[1780526190102,63.24,65072.27,102.8,-0.98275,3e-05,0.91009]
[1780526191109,63.24,65074.27,102.8,-0.98276,3e-05,0.90866]
[1780526192116,63.24,65075.29,102.8,-0.98273,3e-05,0.91026]
[1780526193122,63.24,65072.76,102.8,-0.9828,3e-05,0.90676]
[1780526194130,63.25,65067.44,102.8,-0.98297,3e-05,0.89927]
[1780526196144,63.25,65070.19,102.8,-0.98287,3e-05,0.90352]
[1780526197151,63.25,65080.77,102.8,-0.98254,3e-05,0.91894]
[1780526198158,63.26,65086.82,102.8,-0.98234,3e-05,0.92789]
[1780526199165,63.26,65087.92,102.8,-0.9823,3e-05,0.9296]
[1780526200172,63.26,65087.21,102.8,-0.98232,3e-05,0.92867]
[1780526202186,63.26,65088.31,102.8,-0.98228,3e-05,0.93049]
[1780526203193,63.26,65086.13,102.8,-0.98235,3e-05,0.9274]
[1780526204200,63.27,65079.83,102.8,-0.98255,3e-05,0.91833]
[1780526205207,63.27,65073.43,102.8,-0.98275,3e-05,0.9092]
[1780526206214,63.27,65071.36,102.8,-0.98281,3e-05,0.90636]
[1780526207512,63.27,65069.74,102.8,-0.98286,3e-05,0.90432]
[1780526208227,63.27,65066.87,102.8,-0.98295,3e-05,0.90021]
[1780526210593,63.28,65062.59,102.8,-0.98307,3e-05,0.89456]
[1780526211050,63.28,65062.59,102.8,-0.98307,3e-05,0.89456]
[1780526211205,63.28,65062.59,102.8,-0.98307,3e-05,0.89456]
[1780526211531,63.28,65053.11,102.8,-0.98336,3e-05,0.88132]
[1780526212256,63.28,65050.5,102.8,-0.98344,3e-05,0.87765]
[1780526213262,63.29,65050.37,102.8,-0.98344,3e-05,0.87765]
[1780526214357,63.29,65050.37,102.8,-0.98344,3e-05,0.87765]
[1780526214458,63.29,65051.02,102.8,-0.98341,3e-05,0.87894]
[1780526217290,63.3,65051.09,102.8,-0.9834,3e-05,0.87942]
[1780526217453,63.3,65051.09,102.8,-0.9834,3e-05,0.87942]
[1780526217523,63.3,65050.54,102.8,-0.98341,3e-05,0.87883]
[1780526218298,63.3,65048.58,102.8,-0.98347,3e-05,0.87609]
[1780526219305,63.3,65047.92,102.8,-0.98349,3e-05,0.87535]
[1780526220312,63.31,65046.9,102.8,-0.98352,3e-05,0.87412]
[1780526222626,63.31,65046.88,102.8,-0.98351,3e-05,0.87428]
[1780526222986,63.31,65046.96,102.8,-0.98351,3e-05,0.87459]
[1780526223081,63.31,65046.96,102.8,-0.98351,3e-05,0.87459]
[1780526223187,63.31,65046.96,102.8,-0.98351,3e-05,0.87459]
[1780526223345,63.32,65038.77,102.8,-0.98375,3e-05,0.86339]
[1780526223916,63.32,65038.77,102.8,-0.98375,3e-05,0.86339]
[1780526224341,63.32,65029.2,102.8,-0.98403,3e-05,0.85043]
[1780526225348,63.32,65026.69,102.8,-0.9841,3e-05,0.84715]
[1780526226355,63.32,65023.42,102.8,-0.9842,3e-05,0.84288]
[1780526227361,63.33,65020.44,102.8,-0.98428,3e-05,0.83902]
[1780526228369,63.33,65014.69,102.8,-0.98444,3e-05,0.83146]
[1780526228877,63.33,65014.69,102.8,-0.98444,3e-05,0.83146]
[1780526229376,63.33,65005.28,102.8,-0.98471,3e-05,0.81915]
[1780526230247,63.33,65005.28,102.8,-0.98471,3e-05,0.81915]
[1780526230318,63.33,65005.28,102.8,-0.98471,3e-05,0.81915]
[1780526230383,63.34,64995.72,102.8,-0.98497,3e-05,0.80679]
[1780526231394,63.34,64985.82,102.8,-0.98524,3e-05,0.79417]
[1780526232509,63.39,64974.34,102.8,-0.9855,3e-05,0.78232]
[1780526233406,63.4,64971.83,102.8,-0.98556,3e-05,0.77943]
[1780526234414,63.4,64975.01,102.8,-0.98546,3e-05,0.78383]
[1780526235421,63.41,64977.66,102.8,-0.98538,3e-05,0.78757]
[1780526236427,63.41,64976.59,102.8,-0.98541,3e-05,0.78653]
[1780526237434,63.42,64975.5,102.8,-0.98543,3e-05,0.78546]
[1780526238441,63.43,64970.15,102.8,-0.98557,3e-05,0.77895]
[1780526239554,63.43,64970.15,102.8,-0.98557,3e-05,0.77895]
[1780526239549,63.43,64968.73,102.8,-0.9856,3e-05,0.77747]
[1780526239706,63.43,64968.73,102.8,-0.9856,3e-05,0.77747]
[1780526239757,63.43,64968.73,102.8,-0.9856,3e-05,0.77747]
[1780526239789,63.43,64968.73,102.8,-0.9856,3e-05,0.77747]
[1780526240459,63.44,64960.3,102.8,-0.98582,3e-05,0.76714]
[1780526241017,63.44,64960.3,102.8,-0.98582,3e-05,0.76714]
[1780526241466,63.44,64952.39,102.8,-0.98602,3e-05,0.75757]
[1780526242032,63.44,64952.39,102.8,-0.98602,3e-05,0.75757]
[1780526242474,63.45,64948.11,102.8,-0.98613,3e-05,0.7526]
[1780526243181,63.45,64948.11,102.8,-0.98613,3e-05,0.7526]
[1780526243356,63.45,64948.11,102.8,-0.98613,3e-05,0.7526]
[1780526243439,63.45,64948.11,102.8,-0.98613,3e-05,0.7526]
[1780526243486,63.45,64933.8,102.8,-0.98649,3e-05,0.73536]
[1780526244515,63.46,64931.78,102.8,-0.98654,3e-05,0.73325]
[1780526244820,63.46,64931.78,102.8,-0.98654,3e-05,0.73325]
[1780526245514,63.47,64924.1,102.8,-0.98672,3e-05,0.72431]
[1780526246540,63.47,64924.1,102.8,-0.98672,3e-05,0.72431]
[1780526246588,63.48,64930.05,102.8,-0.98656,3e-05,0.73218]
[1780526247528,63.48,64937.48,102.8,-0.98636,3e-05,0.74157]
[1780526248209,63.48,64937.48,102.8,-0.98636,3e-05,0.74157]
[1780526248479,63.48,64937.48,102.8,-0.98636,3e-05,0.74157]
[1780526248536,63.48,64939.11,102.8,-0.98632,3e-05,0.74357]
[1780526248877,63.48,64939.11,102.8,-0.98632,3e-05,0.74357]
[1780526248965,63.48,64939.11,102.8,-0.98632,3e-05,0.74357]
[1780526249546,63.49,64942.98,102.8,-0.98621,3e-05,0.74868]
[1780526249993,63.49,64942.98,102.8,-0.98621,3e-05,0.74868]
[1780526250279,63.49,64942.98,102.8,-0.98621,3e-05,0.74868]
[1780526250550,63.5,64945.62,102.8,-0.98613,3e-05,0.75229]
[1780526251502,63.5,64945.62,102.8,-0.98613,3e-05,0.75229]
[1780526251557,63.51,64942.88,102.8,-0.98626,3e-05,0.74567]
[1780526252564,63.51,64941.31,102.8,-0.98629,3e-05,0.74409]
[1780526253571,63.52,64935.96,102.8,-0.98642,3e-05,0.73788]
[1780526254578,63.53,64936.56,102.8,-0.9864,3e-05,0.73896]
[1780526256636,63.53,64936.86,102.8,-0.98639,3e-05,0.73967]
[1780526256670,63.54,64934.68,102.8,-0.98644,3e-05,0.73735]
[1780526257599,63.54,64928.03,102.8,-0.9866,3e-05,0.72962]
[1780526257802,63.54,64928.03,102.8,-0.9866,3e-05,0.72962]
[1780526258098,63.54,64928.03,102.8,-0.9866,3e-05,0.72962]
[1780526258606,63.55,64924.89,102.8,-0.98667,3e-05,0.72617]
[1780526259613,63.56,64923.37,102.8,-0.9867,3e-05,0.72468]
[1780526260621,63.56,64921.49,102.8,-0.98674,3e-05,0.72277]
[1780526261627,63.57,64917.72,102.8,-0.98683,3e-05,0.71859]
[1780526262634,63.57,64913.99,102.8,-0.98692,2e-05,0.71449]
[1780526263641,63.58,64913.27,102.8,-0.98693,2e-05,0.71397]
[1780526264648,63.59,64911.54,102.8,-0.98696,2e-05,0.71225]
[1780526265174,63.59,64911.54,102.8,-0.98696,2e-05,0.71225]
[1780526265383,63.59,64911.54,102.8,-0.98696,2e-05,0.71225]
[1780526265655,63.59,64899.91,102.8,-0.98725,2e-05,0.69857]
[1780526265992,63.59,64899.91,102.8,-0.98725,2e-05,0.69857]
[1780526266670,63.6,64889.02,102.8,-0.9875,2e-05,0.68661]
[1780526266913,63.6,64889.02,102.8,-0.9875,2e-05,0.68661]
[1780526267672,63.6,64887.05,102.8,-0.98754,2e-05,0.68467]
[1780526268069,63.6,64887.05,102.8,-0.98754,2e-05,0.68467]
[1780526268682,63.61,64899.11,102.8,-0.98724,2e-05,0.69896]
[1780526269294,63.61,64899.11,102.8,-0.98724,2e-05,0.69896]
[1780526269392,63.61,64899.11,102.8,-0.98724,2e-05,0.69896]
[1780526269688,63.62,64903.17,102.8,-0.98714,2e-05,0.70405]
[1780526270695,63.62,64901.74,102.8,-0.98717,2e-05,0.70237]
[1780526271702,63.68,64894.95,102.8,-0.98726,2e-05,0.69806]
[1780526272709,63.74,64893.76,102.8,-0.98722,2e-05,0.69995]
[1780526273716,63.8,64891.98,102.8,-0.98719,2e-05,0.70116]
[1780526275184,63.86,64891.95,102.8,-0.98713,2e-05,0.70441]
[1780526275289,63.86,64891.95,102.8,-0.98713,2e-05,0.70441]
[1780526276376,63.86,64891.95,102.8,-0.98713,2e-05,0.70441]
[1780526276452,63.87,64879.77,102.8,-0.98741,2e-05,0.6906]
[1780526276788,63.87,64879.77,102.8,-0.98741,2e-05,0.6906]
[1780526277651,63.87,64879.77,102.8,-0.98741,2e-05,0.6906]
[1780526277665,63.87,64874.57,102.8,-0.98753,2e-05,0.68496]
[1780526278209,63.88,64878.61,102.8,-0.98743,2e-05,0.68992]
[1780526279626,63.88,64876.43,102.8,-0.98747,2e-05,0.68774]
[1780526279939,63.89,64878.48,102.8,-0.98742,2e-05,0.69043]
[1780526280815,63.89,64878.48,102.8,-0.98742,2e-05,0.69043]
[1780526281424,63.89,64878.48,102.8,-0.98742,2e-05,0.69043]
[1780526281538,63.9,64881.38,102.8,-0.98734,2e-05,0.6941]
[1780526282102,63.9,64881.38,102.8,-0.98734,2e-05,0.6941]
[1780526282308,63.9,64882.15,102.8,-0.98731,2e-05,0.69532]
[1780526283253,63.9,64882.15,102.8,-0.98731,2e-05,0.69532]
[1780526283624,63.9,64882.15,102.8,-0.98731,2e-05,0.69532]
[1780526283656,63.9,64882.15,102.8,-0.98731,2e-05,0.69532]
[1780526283695,63.91,64900.98,102.8,-0.98684,2e-05,0.71806]
[1780526283839,63.91,64900.98,102.8,-0.98684,2e-05,0.71806]
[1780526284256,63.91,64900.98,102.8,-0.98684,2e-05,0.71806]
[1780526284260,63.91,64905.19,102.8,-0.98673,3e-05,0.72307]
[1780526284775,63.91,64905.19,102.8,-0.98673,3e-05,0.72307]
[1780526285724,63.91,64905.19,102.8,-0.98673,3e-05,0.72307]
[1780526285725,63.92,64903.54,102.8,-0.98677,3e-05,0.72144]
[1780526286725,63.93,64906.69,102.8,-0.98667,3e-05,0.72587]
[1780526287119,63.93,64906.69,102.8,-0.98667,3e-05,0.72587]
[1780526287159,63.93,64906.69,102.8,-0.98667,3e-05,0.72587]
[1780526287270,63.93,64906.69,102.8,-0.98667,3e-05,0.72587]
[1780526287632,63.93,64906.69,102.8,-0.98667,3e-05,0.72587]
[1780526287638,63.94,64910.14,102.8,-0.98658,3e-05,0.73035]
[1780526287999,63.94,64910.14,102.8,-0.98658,3e-05,0.73035]
[1780526288065,63.94,64910.14,102.8,-0.98658,3e-05,0.73035]
[1780526288678,63.94,64910.14,102.8,-0.98658,3e-05,0.73035]
[1780526288734,63.94,64919.13,102.8,-0.98634,3e-05,0.74157]
[1780526288790,63.94,64919.13,102.8,-0.98634,3e-05,0.74157]
[1780526289216,63.94,64919.13,102.8,-0.98634,3e-05,0.74157]
[1780526289357,63.94,64919.13,102.8,-0.98634,3e-05,0.74157]
[1780526289414,63.94,64919.13,102.8,-0.98634,3e-05,0.74157]
[1780526289456,63.94,64919.13,102.8,-0.98634,3e-05,0.74157]
[1780526289475,63.94,64925.98,102.8,-0.98617,3e-05,0.74994]
[1780526290029,63.94,64925.98,102.8,-0.98617,3e-05,0.74994]
[1780526290656,63.95,64941.45,102.8,-0.98575,3e-05,0.76948]
[1780526291380,63.96,64942.34,102.8,-0.98572,3e-05,0.77093]
[1780526292458,63.96,64942.85,102.8,-0.9857,3e-05,0.77191]
[1780526293580,63.97,64937.89,102.8,-0.98582,3e-05,0.76604]
[1780526294581,63.97,64936.69,102.8,-0.98585,3e-05,0.76489]
[1780526295259,63.97,64936.69,102.8,-0.98585,3e-05,0.76489]
[1780526295361,63.98,64942.23,102.8,-0.98569,3e-05,0.77217]
[1780526296597,63.99,64936.62,102.8,-0.98583,3e-05,0.76548]
[1780526297929,64.0,64935.53,102.8,-0.98585,3e-05,0.76482]
[1780526299567,64.0,64930.02,102.8,-0.98599,3e-05,0.75832]
[1780526300498,64.01,64922.64,102.8,-0.98617,3e-05,0.74957]
[1780526300957,64.02,64927.88,102.8,-0.98603,3e-05,0.75636]
[1780526301964,64.02,64931.46,102.8,-0.98593,3e-05,0.76114]
[1780526302971,64.03,64925.34,102.8,-0.98608,3e-05,0.75392]
[1780526303978,64.03,64921.56,102.8,-0.98617,3e-05,0.74962]
[1780526304985,64.04,64920.4,102.8,-0.98619,3e-05,0.74854]
[1780526305992,64.05,64922.2,102.8,-0.98614,3e-05,0.75109]
[1780526306999,64.05,64924.22,102.8,-0.98608,3e-05,0.75392]
[1780526307966,64.05,64924.22,102.8,-0.98608,3e-05,0.75392]
[1780526308668,64.05,64924.22,102.8,-0.98608,3e-05,0.75392]
[1780526308683,64.06,64923.32,102.8,-0.98609,3e-05,0.7535]
[1780526308789,64.06,64923.32,102.8,-0.98609,3e-05,0.7535]
[1780526309322,64.06,64923.32,102.8,-0.98609,3e-05,0.7535]
[1780526309619,64.06,64920.96,102.8,-0.98615,3e-05,0.7506]
[1780526309825,64.06,64920.96,102.8,-0.98615,3e-05,0.7506]
[1780526310027,64.07,64923.6,102.8,-0.98607,3e-05,0.75419]
[1780526311501,64.08,64927.28,102.8,-0.98604,3e-05,0.75512]
[1780526312613,64.08,64915.55,102.8,-0.98634,3e-05,0.7411]
[1780526313050,64.09,64915.64,102.8,-0.98633,3e-05,0.74156]
[1780526314057,64.09,64918.13,102.8,-0.98626,3e-05,0.74493]
[1780526315630,64.09,64918.13,102.8,-0.98626,3e-05,0.74493]
[1780526315735,64.1,64928.99,102.8,-0.98597,3e-05,0.75861]
[1780526315820,64.1,64928.99,102.8,-0.98597,3e-05,0.75861]
[1780526316595,64.11,64941.53,102.8,-0.98562,3e-05,0.7746]
[1780526316917,64.11,64941.53,102.8,-0.98562,3e-05,0.7746]
[1780526316975,64.11,64941.53,102.8,-0.98562,3e-05,0.7746]
[1780526317086,64.11,64952.07,102.8,-0.98533,3e-05,0.78827]
[1780526318257,64.11,64952.07,102.8,-0.98533,3e-05,0.78827]
[1780526318348,64.12,64961.51,102.8,-0.98507,3e-05,0.80069]
[1780526319103,64.12,64965.93,102.8,-0.98494,3e-05,0.8067]
[1780526320655,64.13,64963.76,102.8,-0.98498,3e-05,0.80445]
[1780526321437,64.13,64963.3,102.8,-0.985,3e-05,0.80385]
[1780526322124,64.14,64958.23,102.8,-0.98513,3e-05,0.7976]
[1780526323132,64.14,64954.76,102.8,-0.98522,3e-05,0.79344]
[1780526324139,64.15,64952.41,102.8,-0.98528,3e-05,0.79073]
[1780526325202,64.15,64952.41,102.8,-0.98528,3e-05,0.79073]
[1780526325706,64.15,64952.41,102.8,-0.98528,3e-05,0.79073]
[1780526325728,64.16,64951.3,102.8,-0.9853,3e-05,0.78992]
[1780526326257,64.16,64944.58,102.8,-0.98548,3e-05,0.78138]
[1780526327431,64.16,64944.58,102.8,-0.98548,3e-05,0.78138]
[1780526327782,64.17,64940.26,102.8,-0.98558,3e-05,0.77657]
[1780526328059,64.17,64940.26,102.8,-0.98558,3e-05,0.77657]
[1780526328226,64.17,64940.26,102.8,-0.98558,3e-05,0.77657]
[1780526328233,64.17,64935.04,102.8,-0.98572,3e-05,0.77003]
[1780526329293,64.17,64935.04,102.8,-0.98572,3e-05,0.77003]
[1780526329344,64.17,64927.52,102.8,-0.98591,3e-05,0.761]
[1780526330293,64.18,64927.78,102.8,-0.9859,3e-05,0.76167]
[1780526331188,64.18,64931.96,102.8,-0.98578,3e-05,0.76721]
[1780526332197,64.19,64928.68,102.8,-0.98586,3e-05,0.76347]
[1780526334209,64.2,64934.49,102.8,-0.98569,3e-05,0.7714]
[1780526335408,64.21,64929.51,102.8,-0.98582,3e-05,0.76552]
[1780526336223,64.21,64923.3,102.8,-0.98597,3e-05,0.75816]
[1780526337230,64.22,64921.9,102.8,-0.986,3e-05,0.75678]
[1780526338237,64.23,64923.0,102.8,-0.98597,3e-05,0.75848]
[1780526340251,64.24,64929.36,102.8,-0.98578,3e-05,0.76706]
[1780526341258,64.24,64922.39,102.8,-0.98596,3e-05,0.75876]
[1780526342808,64.26,64914.1,102.8,-0.98616,3e-05,0.74926]
[1780526343272,64.26,64914.99,102.8,-0.98614,3e-05,0.75035]
[1780526344819,64.27,64920.27,102.8,-0.98599,3e-05,0.75752]
[1780526345504,64.27,64927.27,102.8,-0.9858,3e-05,0.76619]
[1780526346293,64.27,64931.63,102.8,-0.98568,3e-05,0.77196]
[1780526347299,64.28,64925.06,102.8,-0.98585,3e-05,0.76411]
[1780526348307,64.28,64915.76,102.8,-0.98608,3e-05,0.75298]
[1780526349314,64.29,64913.94,102.8,-0.98612,3e-05,0.75109]
[1780526350413,64.3,64913.24,102.8,-0.98613,3e-05,0.75058]
[1780526351328,64.3,64912.0,102.8,-0.98616,3e-05,0.7494]
[1780526353342,64.31,64915.67,102.8,-0.98605,3e-05,0.75458]
[1780526354349,64.32,64919.14,102.8,-0.98595,3e-05,0.7592]
[1780526355356,64.33,64917.27,102.8,-0.98599,3e-05,0.75724]
[1780526356363,64.33,64915.0,102.8,-0.98604,3e-05,0.75479]
[1780526357370,64.34,64912.88,102.8,-0.98609,3e-05,0.75253]
[1780526358377,64.34,64908.96,102.8,-0.98619,3e-05,0.74808]
[1780526359384,64.35,64907.24,102.8,-0.98622,3e-05,0.74633]
[1780526360390,64.36,64906.56,102.8,-0.98623,3e-05,0.74584]
[1780526362407,64.37,64911.97,102.8,-0.98608,3e-05,0.75313]
[1780526363414,64.37,64917.88,102.8,-0.98592,3e-05,0.76074]
[1780526364421,64.38,64918.34,102.8,-0.9859,3e-05,0.76165]
[1780526365428,64.39,64924.39,102.8,-0.98573,3e-05,0.76951]
[1780526366435,64.39,64918.42,102.8,-0.98588,3e-05,0.76243]
[1780526367443,64.4,64913.82,102.8,-0.98599,3e-05,0.7571]
[1780526369457,64.41,64916.43,102.8,-0.98591,3e-05,0.761]
[1780526370466,64.42,64924.14,102.8,-0.9857,3e-05,0.77092]
[1780526371491,64.42,64933.47,102.8,-0.98552,3e-05,0.77857]
[1780526372863,64.43,64934.28,102.8,-0.98549,3e-05,0.78023]
[1780526373517,64.43,64932.23,102.8,-0.98553,3e-05,0.77797]
[1780526374524,64.44,64929.62,102.8,-0.9856,3e-05,0.77502]
[1780526375622,64.44,64925.99,102.8,-0.98569,3e-05,0.7708]
[1780526376538,64.45,64925.42,102.8,-0.9857,3e-05,0.77042]
[1780526377684,64.46,64921.44,102.8,-0.98579,3e-05,0.7658]
[1780526379573,64.47,64922.5,102.8,-0.98575,3e-05,0.76779]
[1780526380580,64.47,64916.47,102.8,-0.9859,3e-05,0.76066]
[1780526381587,64.48,64912.03,102.8,-0.98601,3e-05,0.75554]
[1780526382594,64.48,64905.33,102.8,-0.98618,3e-05,0.74769]
[1780526383601,64.49,64904.17,102.8,-0.9862,3e-05,0.74662]
[1780526384609,64.5,64911.99,102.8,-0.98599,3e-05,0.75652]
[1780526385615,64.5,64915.95,102.8,-0.98588,3e-05,0.76174]
[1780526386622,64.51,64917.11,102.8,-0.98584,3e-05,0.76351]
[1780526387629,64.51,64915.37,102.8,-0.98588,3e-05,0.7617]
[1780526388635,64.52,64910.28,102.8,-0.98601,3e-05,0.75578]
[1780526389642,64.53,64907.68,102.8,-0.98607,3e-05,0.75294]
[1780526390650,64.53,64910.09,102.8,-0.986,3e-05,0.75623]
[1780526391657,64.54,64915.12,102.8,-0.98586,3e-05,0.76277]
[1780526393671,64.55,64913.91,102.8,-0.98588,3e-05,0.76195]
[1780526394680,64.56,64923.61,102.8,-0.98561,3e-05,0.77434]
[1780526395688,64.56,64927.75,102.8,-0.98549,3e-05,0.77985]
[1780526396695,64.57,64929.17,102.8,-0.98545,3e-05,0.78195]
[1780526397702,64.57,64930.1,102.8,-0.98542,3e-05,0.78343]
[1780526398709,64.58,64926.09,102.8,-0.98552,3e-05,0.7787]
[1780526399716,64.58,64924.02,102.8,-0.98557,3e-05,0.77642]
[1780526400723,64.59,64926.07,102.8,-0.9855,3e-05,0.77931]
[1780526401730,64.59,64928.06,102.8,-0.98544,3e-05,0.78212]
[1780526403747,64.61,64926.72,102.8,-0.98547,3e-05,0.78105]
[1780526404754,64.61,64924.55,102.8,-0.98552,3e-05,0.77864]
[1780526405761,64.62,64927.78,102.8,-0.98542,3e-05,0.78301]
[1780526406768,64.62,64928.78,102.8,-0.98539,3e-05,0.78458]
[1780526407775,64.63,64930.82,102.8,-0.98533,3e-05,0.78746]
[1780526408875,64.63,64930.82,102.8,-0.98533,3e-05,0.78746]
[1780526408925,64.63,64937.46,102.8,-0.98514,3e-05,0.7962]
[1780526409010,64.63,64937.46,102.8,-0.98514,3e-05,0.7962]
[1780526409456,64.63,64937.46,102.8,-0.98514,3e-05,0.7962]
[1780526409749,64.63,64937.46,102.8,-0.98514,3e-05,0.7962]
[1780526409955,64.63,64937.46,102.8,-0.98514,3e-05,0.7962]
[1780526409799,64.64,64950.53,102.8,-0.98477,3e-05,0.8133]
[1780526410134,64.64,64950.53,102.8,-0.98477,3e-05,0.8133]
[1780526410778,64.64,64950.53,102.8,-0.98477,3e-05,0.8133]
[1780526410806,64.64,64961.28,102.8,-0.98446,3e-05,0.8276]
[1780526411813,64.64,64964.01,102.8,-0.98438,3e-05,0.83137]
[1780526412821,64.65,64960.35,102.8,-0.98448,3e-05,0.82673]
[1780526413828,64.65,64961.18,102.8,-0.98445,3e-05,0.82806]
[1780526414835,64.65,64958.11,102.8,-0.98454,3e-05,0.82426]
[1780526415843,64.66,64958.57,102.8,-0.98452,3e-05,0.82511]
[1780526416849,64.66,64961.79,102.8,-0.98442,3e-05,0.82958]
[1780526417856,64.67,64960.64,102.8,-0.98445,3e-05,0.8283]
[1780526418863,64.67,64963.22,102.8,-0.98437,3e-05,0.83193]
[1780526419268,64.67,64963.22,102.8,-0.98437,3e-05,0.83193]
[1780526419854,64.67,64963.22,102.8,-0.98437,3e-05,0.83193]
[1780526419870,64.67,64971.32,102.8,-0.98413,3e-05,0.8429]
[1780526420238,64.67,64971.32,102.8,-0.98413,3e-05,0.8429]
[1780526420657,64.67,64971.32,102.8,-0.98413,3e-05,0.8429]
[1780526420890,64.68,64991.11,102.8,-0.98354,3e-05,0.86981]
[1780526421247,64.68,64991.11,102.8,-0.98354,3e-05,0.86981]
[1780526421679,64.68,64991.11,102.8,-0.98354,3e-05,0.86981]
[1780526421888,64.68,64997.45,102.8,-0.98335,3e-05,0.87867]
[1780526422895,64.69,64993.82,102.8,-0.98345,3e-05,0.87406]
[1780526423697,64.69,64993.82,102.8,-0.98345,3e-05,0.87406]
[1780526423902,64.69,64992.32,102.8,-0.98349,3e-05,0.87216]
[1780526424909,64.69,64995.27,102.8,-0.9834,3e-05,0.87637]
[1780526425916,64.69,64994.07,102.8,-0.98343,3e-05,0.87489]
[1780526426923,64.7,64992.61,102.8,-0.98347,3e-05,0.87304]
[1780526427931,64.7,64993.45,102.8,-0.98344,3e-05,0.87435]
[1780526429946,64.7,64996.14,102.8,-0.98336,3e-05,0.87836]
[1780526430953,64.71,64997.69,102.8,-0.98331,3e-05,0.88066]
[1780526431960,64.71,64997.88,102.8,-0.98338,3e-05,0.87669]
[1780526432258,64.71,64997.88,102.8,-0.98338,3e-05,0.87669]
[1780526432967,64.71,64997.2,102.8,-0.98339,3e-05,0.8759]
[1780526433487,64.71,64997.2,102.8,-0.98339,3e-05,0.8759]
[1780526433980,64.71,64997.65,102.8,-0.98338,3e-05,0.87668]
[1780526434983,64.72,65000.54,102.8,-0.98329,3e-05,0.88081]
[1780526435990,64.72,65002.87,102.8,-0.98321,3e-05,0.88418]
[1780526436020,64.72,65002.87,102.8,-0.98321,3e-05,0.88418]
[1780526436405,64.72,65002.87,102.8,-0.98321,3e-05,0.88418]
[1780526436997,64.72,65009.34,102.8,-0.98301,3e-05,0.89332]
[1780526438025,64.72,65005.88,102.8,-0.98311,3e-05,0.88865]
[1780526439144,64.73,64999.02,102.8,-0.98332,3e-05,0.87929]
[1780526440434,64.73,64999.02,102.8,-0.98332,3e-05,0.87929]
[1780526440523,64.73,65000.87,102.8,-0.98326,3e-05,0.88212]
[1780526441036,64.73,65007.24,102.8,-0.98306,3e-05,0.89095]
[1780526442447,64.73,65007.24,102.8,-0.98306,3e-05,0.89095]
[1780526442522,64.73,65010.75,102.8,-0.98295,3e-05,0.89612]
[1780526443050,64.73,65006.58,102.8,-0.98308,3e-05,0.89031]
[1780526444058,64.74,65004.1,102.8,-0.98315,3e-05,0.88699]
[1780526445067,64.74,65005.32,102.8,-0.98311,3e-05,0.88881]
[1780526446074,64.74,65003.78,102.8,-0.98315,3e-05,0.88681]
[1780526447081,64.74,65002.63,102.8,-0.98319,3e-05,0.88536]
[1780526448088,64.75,65004.41,102.8,-0.98313,3e-05,0.88796]
[1780526450105,64.75,65000.42,102.8,-0.98324,3e-05,0.88272]
[1780526451112,64.75,64993.12,102.8,-0.98346,3e-05,0.87282]
[1780526452119,64.75,64990.42,102.8,-0.98354,3e-05,0.86927]
[1780526453126,64.76,64989.78,102.8,-0.98355,3e-05,0.86856]
[1780526454133,64.76,64991.05,102.8,-0.98351,3e-05,0.87046]
[1780526455574,64.76,64991.05,102.8,-0.98351,3e-05,0.87046]
[1780526455614,64.77,64998.12,102.8,-0.98329,3e-05,0.88049]
[1780526456148,64.77,65009.77,102.8,-0.98294,3e-05,0.89666]
[1780526457155,64.77,65016.75,102.8,-0.98272,3e-05,0.9066]
[1780526458162,64.77,65020.74,102.8,-0.98259,3e-05,0.91247]
[1780526459169,64.77,65018.99,102.8,-0.98264,3e-05,0.90999]
[1780526460176,64.77,65018.09,102.8,-0.98267,3e-05,0.90882]
[1780526461183,64.77,65016.35,102.8,-0.98272,3e-05,0.90647]
[1780526462190,64.78,65018.78,102.8,-0.98264,3e-05,0.9101]
[1780526463289,64.78,65018.78,102.8,-0.98264,3e-05,0.9101]
[1780526463762,64.78,65018.78,102.8,-0.98264,3e-05,0.9101]
[1780526463859,64.78,65022.8,102.8,-0.98251,3e-05,0.9159]
[1780526464540,64.78,65022.8,102.8,-0.98251,3e-05,0.9159]
[1780526464580,64.78,65022.8,102.8,-0.98251,3e-05,0.9159]
[1780526464709,64.78,65040.02,102.8,-0.98196,3e-05,0.94069]
[1780526465658,64.78,65040.02,102.8,-0.98196,3e-05,0.94069]
[1780526465705,64.78,65052.1,102.8,-0.98157,3e-05,0.95837]
[1780526466234,64.78,65053.82,102.8,-0.98151,3e-05,0.96091]
[1780526467715,64.78,65052.79,102.8,-0.98154,3e-05,0.95942]
[1780526468783,64.78,65055.0,102.8,-0.98147,3e-05,0.96269]
[1780526469269,64.78,65055.46,102.8,-0.98145,3e-05,0.96337]
[1780526470992,64.78,65051.29,102.8,-0.98159,3e-05,0.95725]
[1780526471974,64.78,65043.54,102.8,-0.98184,3e-05,0.94594]
[1780526472382,64.78,65038.86,102.8,-0.98199,3e-05,0.93918]
[1780526473910,64.78,65043.82,102.8,-0.98183,3e-05,0.94643]
[1780526474528,64.78,65047.53,102.8,-0.98171,3e-05,0.95188]
[1780526475305,64.78,65050.13,102.8,-0.98163,3e-05,0.95569]
[1780526476312,64.79,65047.0,102.8,-0.98173,3e-05,0.95116]
[1780526477320,64.79,65052.13,102.8,-0.98156,3e-05,0.95871]
[1780526478328,64.79,65051.18,102.8,-0.98159,3e-05,0.95733]
[1780526479944,64.79,65051.18,102.8,-0.98159,3e-05,0.95733]
[1780526480064,64.79,65051.84,102.8,-0.98157,3e-05,0.95832]
[1780526481038,64.79,65047.23,102.8,-0.98172,3e-05,0.95157]
[1780526481939,64.79,65042.84,102.8,-0.98186,3e-05,0.9452]
[1780526482265,64.79,65042.84,102.8,-0.98186,3e-05,0.9452]
[1780526483026,64.79,65037.81,102.8,-0.98202,3e-05,0.93794]
[1780526483376,64.79,65033.21,102.8,-0.98217,3e-05,0.93136]
[1780526484453,64.79,65033.21,102.8,-0.98217,3e-05,0.93136]
[1780526484521,64.79,65035.83,102.8,-0.98208,3e-05,0.9352]
[1780526485392,64.79,65042.83,102.8,-0.98186,3e-05,0.94534]
[1780526486399,64.79,65047.44,102.8,-0.98171,3e-05,0.95216]
[1780526488030,64.79,65049.13,102.8,-0.98165,3e-05,0.95467]
[1780526489211,64.79,65049.13,102.8,-0.98165,3e-05,0.95467]
[1780526488474,64.79,65041.91,102.8,-0.98188,3e-05,0.94415]
[1780526489496,64.79,65041.91,102.8,-0.98188,3e-05,0.94415]
[1780526489560,64.79,65041.91,102.8,-0.98188,3e-05,0.94415]
[1780526489699,64.79,65029.33,102.8,-0.98229,3e-05,0.92601]
[1780526490439,64.79,65019.46,102.8,-0.9826,3e-05,0.91194]
[1780526491446,64.79,65020.34,102.8,-0.98265,3e-05,0.90876]
[1780526492557,64.79,65025.17,102.8,-0.9825,3e-05,0.91564]
[1780526493460,64.79,65031.9,102.8,-0.98229,3e-05,0.92527]
[1780526494467,64.79,65028.87,102.8,-0.98238,3e-05,0.92102]
[1780526495474,64.8,65026.5,102.8,-0.98245,3e-05,0.91772]
[1780526497356,64.8,65026.43,102.8,-0.98245,3e-05,0.91771]
[1780526497488,64.8,65032.43,102.8,-0.98226,3e-05,0.92637]
[1780526498356,64.8,65032.43,102.8,-0.98226,3e-05,0.92637]
[1780526498495,64.8,65036.62,102.8,-0.98213,3e-05,0.93246]
[1780526499502,64.8,65039.22,102.8,-0.98204,3e-05,0.93627]
[1780526500509,64.8,65040.24,102.8,-0.98201,3e-05,0.93781]
[1780526501516,64.8,65036.34,102.8,-0.98213,3e-05,0.93223]
[1780526502523,64.8,65033.21,102.8,-0.98223,3e-05,0.9278]
[1780526503539,64.8,65032.48,102.8,-0.98225,3e-05,0.92677]
[1780526504540,64.8,65027.3,102.8,-0.98242,3e-05,0.91938]
[1780526505546,64.8,65022.95,102.8,-0.98255,3e-05,0.91323]
[1780526506553,64.81,65006.04,102.8,-0.98308,3e-05,0.88954]
[1780526507497,64.81,65006.04,102.8,-0.98308,3e-05,0.88954]
[1780526507912,64.81,65006.04,102.8,-0.98308,3e-05,0.88954]
[1780526507956,64.81,65007.66,102.8,-0.98303,3e-05,0.89187]
[1780526508946,64.81,65007.66,102.8,-0.98303,3e-05,0.89187]
[1780526509170,64.81,65007.66,102.8,-0.98303,3e-05,0.89187]
[1780526509034,64.81,65008.9,102.8,-0.98299,3e-05,0.89367]
[1780526509950,64.81,65007.56,102.8,-0.98302,3e-05,0.89188]
[1780526510582,64.81,65011.39,102.8,-0.9829,3e-05,0.89735]
[1780526512105,64.81,65011.39,102.8,-0.9829,3e-05,0.89735]
[1780526512140,64.81,65015.3,102.8,-0.98278,3e-05,0.90295]
[1780526512596,64.81,65018.62,102.8,-0.98267,3e-05,0.90774]
[1780526513603,64.82,65028.08,102.8,-0.98237,3e-05,0.92126]
[1780526515100,64.82,65028.08,102.8,-0.98237,3e-05,0.92126]
[1780526515186,64.82,65026.6,102.8,-0.98242,3e-05,0.91923]
[1780526516137,64.82,65026.6,102.8,-0.98242,3e-05,0.91923]
[1780526515621,64.82,65029.55,102.8,-0.98232,3e-05,0.92353]
[1780526516627,64.82,65029.68,102.8,-0.98232,3e-05,0.92379]
[1780526517634,64.82,65027.54,102.8,-0.98238,3e-05,0.92081]
[1780526518641,64.82,65028.09,102.8,-0.98237,3e-05,0.92168]
[1780526519648,64.82,65029.67,102.8,-0.98231,3e-05,0.92401]
[1780526520655,64.82,65028.98,102.8,-0.98233,3e-05,0.9231]
[1780526521662,64.83,65020.1,102.8,-0.98261,3e-05,0.91056]
[1780526522759,64.83,65020.1,102.8,-0.98261,3e-05,0.91056]
[1780526522967,64.83,65020.1,102.8,-0.98261,3e-05,0.91056]
[1780526523008,64.83,65020.1,102.8,-0.98261,3e-05,0.91056]
[1780526523085,64.83,65004.25,102.8,-0.9831,3e-05,0.88846]
[1780526523819,64.83,65004.25,102.8,-0.9831,3e-05,0.88846]
[1780526523834,64.83,64999.52,102.8,-0.98324,3e-05,0.88205]
[1780526525116,64.83,64997.77,102.8,-0.98329,3e-05,0.87978]
[1780526525690,64.83,65002.89,102.8,-0.98313,3e-05,0.887]
[1780526527110,64.84,65001.49,102.8,-0.98317,3e-05,0.88519]
[1780526527704,64.84,65009.44,102.8,-0.98293,3e-05,0.89638]
[1780526528724,64.84,65017.27,102.8,-0.98268,3e-05,0.90748]
[1780526529725,64.84,65022.9,102.8,-0.9825,3e-05,0.91555]
[1780526530732,64.84,65024.7,102.8,-0.98244,3e-05,0.91819]
[1780526532746,64.85,65021.94,102.8,-0.98253,3e-05,0.91444]
[1780526533753,64.85,65020.85,102.8,-0.98256,3e-05,0.91298]
[1780526534761,64.85,65018.64,102.8,-0.98263,3e-05,0.90995]
[1780526536165,64.85,65010.65,102.8,-0.98287,3e-05,0.89881]
[1780526536786,64.85,64998.99,102.8,-0.98323,3e-05,0.88273]
[1780526537966,64.85,64995.68,102.8,-0.98332,3e-05,0.87831]
[1780526538996,64.86,64994.56,102.8,-0.98335,3e-05,0.87692]
[1780526539807,64.86,64992.6,102.8,-0.98341,3e-05,0.87438]
[1780526540814,64.86,64995.17,102.8,-0.98333,3e-05,0.87806]
[1780526541987,64.86,64995.17,102.8,-0.98333,3e-05,0.87806]
[1780526541997,64.86,64995.17,102.8,-0.98333,3e-05,0.87806]
[1780526542128,64.86,64995.17,102.8,-0.98333,3e-05,0.87806]
[1780526542292,64.86,64995.17,102.8,-0.98333,3e-05,0.87806]
[1780526542061,64.86,64999.62,102.8,-0.98319,3e-05,0.88434]
[1780526542832,64.87,65018.93,102.8,-0.98259,3e-05,0.91147]
[1780526543958,64.87,65018.93,102.8,-0.98259,3e-05,0.91147]
[1780526544242,64.87,65020.96,102.8,-0.98253,3e-05,0.91443]
[1780526545153,64.87,65027.85,102.8,-0.98231,3e-05,0.92427]
[1780526546246,64.87,65032.44,102.8,-0.98216,3e-05,0.93086]
[1780526546864,64.87,65028.66,102.8,-0.98228,3e-05,0.92544]
[1780526547982,64.87,65024.02,102.8,-0.98243,3e-05,0.91889]
[1780526548899,64.87,65020.16,102.8,-0.98255,3e-05,0.91349]
[1780526549885,64.87,65019.68,102.8,-0.98256,3e-05,0.9129]
[1780526550892,64.87,65022.28,102.8,-0.98248,3e-05,0.91667]
[1780526551899,64.88,65015.94,102.8,-0.98275,3e-05,0.90331]
[1780526552905,64.88,65007.31,102.8,-0.98302,3e-05,0.89135]
[1780526553914,64.88,65006.61,102.8,-0.98304,3e-05,0.8905]
[1780526554786,64.88,65006.61,102.8,-0.98304,3e-05,0.8905]
[1780526554901,64.88,65006.61,102.8,-0.98304,3e-05,0.8905]
[1780526554999,64.88,65006.61,102.8,-0.98304,3e-05,0.8905]
[1780526555093,64.88,64995.7,102.8,-0.98337,3e-05,0.87556]
[1780526556118,64.88,64995.7,102.8,-0.98337,3e-05,0.87556]
[1780526556173,64.88,64994.03,102.8,-0.98341,3e-05,0.87342]
[1780526556936,64.89,64986.56,102.8,-0.98363,3e-05,0.8634]
[1780526557951,64.89,64980.1,102.8,-0.98382,3e-05,0.85467]
[1780526558623,64.89,64980.1,102.8,-0.98382,3e-05,0.85467]
[1780526558847,64.89,64980.1,102.8,-0.98382,3e-05,0.85467]
[1780526558958,64.89,64977.08,102.8,-0.98391,3e-05,0.85096]
[1780526560385,64.89,64977.08,102.8,-0.98391,3e-05,0.85096]
[1780526559965,64.89,64979.61,102.8,-0.98383,3e-05,0.85455]
[1780526560826,64.89,64979.61,102.8,-0.98383,3e-05,0.85455]
[1780526560860,64.89,64979.61,102.8,-0.98383,3e-05,0.85455]
[1780526561012,64.89,64979.61,102.8,-0.98383,3e-05,0.85455]
[1780526561141,64.89,64970.24,102.8,-0.9841,3e-05,0.84202]
[1780526562052,64.89,64970.24,102.8,-0.9841,3e-05,0.84202]
[1780526562157,64.89,64956.14,102.8,-0.98451,3e-05,0.82342]
[1780526563001,64.9,64956.85,102.8,-0.98448,3e-05,0.82453]
[1780526564065,64.9,64958.85,102.8,-0.98442,3e-05,0.8275]
[1780526565015,64.91,64960.62,102.8,-0.98436,3e-05,0.83]
[1780526566212,64.91,64956.2,102.8,-0.98448,3e-05,0.82443]
[1780526567034,64.91,64949.69,102.8,-0.98466,3e-05,0.81617]
[1780526568247,64.91,64949.69,102.8,-0.98466,3e-05,0.81617]
[1780526568039,64.92,64949.48,102.8,-0.98466,3e-05,0.81615]
[1780526569046,64.92,64948.81,102.8,-0.98468,3e-05,0.81552]
[1780526570053,64.93,64951.47,102.8,-0.9846,3e-05,0.81922]
[1780526571060,64.93,64950.33,102.8,-0.98462,3e-05,0.81798]
[1780526573231,64.93,64950.03,102.8,-0.98463,3e-05,0.81783]
[1780526573280,64.94,64943.71,102.8,-0.9848,3e-05,0.80989]
[1780526573984,64.94,64943.71,102.8,-0.9848,3e-05,0.80989]
[1780526574082,64.94,64935.88,102.8,-0.98501,3e-05,0.8001]
[1780526575089,64.95,64934.59,102.8,-0.98504,3e-05,0.79872]
[1780526578111,64.96,64936.43,102.8,-0.98497,3e-05,0.80189]
[1780526578882,64.96,64936.43,102.8,-0.98497,3e-05,0.80189]
[1780526579118,64.97,64939.05,102.8,-0.98489,3e-05,0.80551]
[1780526580125,64.97,64943.3,102.8,-0.98477,3e-05,0.81124]
[1780526581132,64.97,64940.56,102.8,-0.98484,3e-05,0.80797]
[1780526582139,64.98,64936.7,102.8,-0.98494,3e-05,0.80327]
[1780526583146,64.98,64940.19,102.8,-0.98484,3e-05,0.80801]
[1780526584152,64.99,64942.47,102.8,-0.98477,3e-05,0.81121]
[1780526585160,64.99,64935.12,102.8,-0.98497,3e-05,0.80177]
[1780526586171,65.0,64929.67,102.8,-0.98511,3e-05,0.79534]
[1780526587177,65.0,64939.83,102.8,-0.98483,3e-05,0.80861]
[1780526588183,65.01,64941.91,102.8,-0.98476,3e-05,0.81155]
[1780526589191,65.01,64943.58,102.8,-0.98471,3e-05,0.81396]
[1780526590199,65.01,64945.53,102.8,-0.98465,3e-05,0.81673]
[1780526590375,65.01,64945.53,102.8,-0.98465,3e-05,0.81673]
[1780526590822,65.01,64945.53,102.8,-0.98465,3e-05,0.81673]
[1780526590925,65.01,64945.53,102.8,-0.98465,3e-05,0.81673]
[1780526591207,65.02,64950.73,102.8,-0.9845,3e-05,0.82374]
[1780526591766,65.02,64950.73,102.8,-0.9845,3e-05,0.82374]
[1780526591898,65.02,64950.73,102.8,-0.9845,3e-05,0.82374]
[1780526592213,65.02,64954.9,102.8,-0.98437,3e-05,0.82943]
[1780526593220,65.03,64949.9,102.8,-0.98451,3e-05,0.82311]
[1780526594228,65.03,64949.02,102.8,-0.98453,3e-05,0.8222]
[1780526595237,65.03,64950.83,102.8,-0.98447,3e-05,0.82479]
[1780526596244,65.04,64953.53,102.8,-0.98439,3e-05,0.82856]
[1780526597251,65.04,64955.51,102.8,-0.98433,3e-05,0.83138]
[1780526598258,65.05,64956.83,102.8,-0.98429,3e-05,0.83334]
[1780526599265,65.05,64955.72,102.8,-0.98431,3e-05,0.8321]
[1780526601279,65.06,64956.9,102.8,-0.98427,3e-05,0.83409]
[1780526602122,65.06,64956.9,102.8,-0.98427,3e-05,0.83409]
[1780526602294,65.06,64952.78,102.8,-0.98439,3e-05,0.82884]
[1780526603237,65.06,64952.78,102.8,-0.98439,3e-05,0.82884]
[1780526603300,65.06,64947.02,102.8,-0.98455,3e-05,0.82148]
[1780526604308,65.07,64938.81,102.8,-0.98477,3e-05,0.81108]
[1780526605315,65.07,64941.46,102.8,-0.98469,3e-05,0.81476]
[1780526605940,65.07,64941.46,102.8,-0.98469,3e-05,0.81476]
[1780526606323,65.07,64947.3,102.8,-0.98452,3e-05,0.82259]
[1780526607331,65.08,64946.03,102.8,-0.98455,3e-05,0.82117]
[1780526608338,65.08,64939.81,102.8,-0.98472,3e-05,0.81334]
[1780526609345,65.09,64939.11,102.8,-0.98474,3e-05,0.81269]
[1780526610352,65.09,64938.35,102.8,-0.98475,3e-05,0.81196]
[1780526611362,65.1,64938.8,102.8,-0.98481,3e-05,0.80862]
[1780526612366,65.1,64933.98,102.8,-0.98494,3e-05,0.8027]
[1780526613373,65.1,64927.84,102.8,-0.9851,3e-05,0.79515]
[1780526614388,65.11,64933.48,102.8,-0.98494,3e-05,0.80261]
[1780526615390,65.11,64940.52,102.8,-0.98474,3e-05,0.81192]
[1780526616397,65.12,64941.32,102.8,-0.98471,3e-05,0.8132]
[1780526618411,65.13,64943.51,102.8,-0.98464,3e-05,0.81653]
[1780526619418,65.13,64939.84,102.8,-0.98473,3e-05,0.81204]
[1780526620425,65.13,64937.24,102.8,-0.9848,3e-05,0.80894]
[1780526621432,65.14,64938.93,102.8,-0.98475,3e-05,0.81138]
[1780526622439,65.14,64940.74,102.8,-0.98469,3e-05,0.81397]
[1780526623447,65.15,64944.69,102.8,-0.98458,3e-05,0.81933]
[1780526624453,65.15,64948.86,102.8,-0.98445,3e-05,0.825]
[1780526625704,65.15,64948.86,102.8,-0.98445,3e-05,0.825]
[1780526625804,65.16,64949.47,102.8,-0.98443,3e-05,0.82603]
[1780526626727,65.16,64949.47,102.8,-0.98443,3e-05,0.82603]
[1780526627377,65.16,64953.37,102.8,-0.98431,3e-05,0.8316]
[1780526627479,65.16,64954.98,102.8,-0.98426,3e-05,0.83371]
[1780526628482,65.17,64951.78,102.8,-0.98435,3e-05,0.82973]
[1780526629490,65.17,64950.18,102.8,-0.98439,3e-05,0.82786]
[1780526631335,65.18,64949.72,102.8,-0.98439,3e-05,0.82772]
[1780526631503,65.18,64948.69,102.8,-0.98442,3e-05,0.82637]
[1780526633524,65.19,64950.65,102.8,-0.98436,3e-05,0.8294]
[1780526634531,65.19,64954.6,102.8,-0.98424,3e-05,0.83481]
[1780526635750,65.19,64956.19,102.8,-0.98419,3e-05,0.83713]
[1780526637326,65.2,64966.82,102.8,-0.98387,3e-05,0.85165]
[1780526637553,65.2,64967.33,102.8,-0.98386,3e-05,0.85233]
[1780526638559,65.2,64964.91,102.8,-0.98392,3e-05,0.84929]
[1780526639566,65.21,64963.1,102.8,-0.98397,3e-05,0.84707]
[1780526641170,65.21,64966.34,102.8,-0.98387,3e-05,0.85178]
[1780526641849,65.21,64964.99,102.8,-0.98391,3e-05,0.84998]
[1780526642587,65.22,64965.48,102.8,-0.98389,3e-05,0.85082]
[1780526644605,65.22,64966.3,102.8,-0.98386,3e-05,0.8523]
[1780526645612,65.23,64963.93,102.8,-0.98392,3e-05,0.84933]
[1780526646619,65.26,64966.47,102.8,-0.9838,3e-05,0.85465]
[1780526647626,65.26,64967.02,102.8,-0.98378,3e-05,0.85557]
[1780526648633,65.26,64967.62,102.8,-0.98376,3e-05,0.85656]
[1780526650135,65.27,64968.48,102.8,-0.98373,3e-05,0.8579]
[1780526650499,65.27,64968.48,102.8,-0.98373,3e-05,0.8579]
[1780526650649,65.27,64978.75,102.8,-0.98342,3e-05,0.87196]
[1780526651656,65.27,64981.44,102.8,-0.98334,3e-05,0.87578]
[1780526653334,65.28,64980.31,102.8,-0.98337,3e-05,0.87454]
[1780526653509,65.28,64980.31,102.8,-0.98337,3e-05,0.87454]
[1780526653670,65.28,64981.22,102.8,-0.98334,3e-05,0.87579]
[1780526655193,65.28,64982.27,102.8,-0.9833,3e-05,0.87752]
[1780526655684,65.28,64981.75,102.8,-0.98332,3e-05,0.87681]
[1780526657184,65.28,64981.75,102.8,-0.98332,3e-05,0.87681]
[1780526657206,65.29,64978.96,102.8,-0.98339,3e-05,0.87331]
[1780526657518,65.29,64978.96,102.8,-0.98339,3e-05,0.87331]
[1780526657698,65.29,64981.14,102.8,-0.98333,3e-05,0.87628]
[1780526659105,65.29,64981.14,102.8,-0.98333,3e-05,0.87628]
[1780526659126,65.29,64978.59,102.8,-0.9834,3e-05,0.87312]
[1780526659476,65.29,64978.59,102.8,-0.9834,3e-05,0.87312]
[1780526659919,65.29,64978.59,102.8,-0.9834,3e-05,0.87312]
[1780526659927,65.29,64979.88,102.8,-0.98336,3e-05,0.87487]
[1780526661181,65.29,64979.88,102.8,-0.98336,3e-05,0.87487]
[1780526661212,65.3,64980.95,102.8,-0.98332,3e-05,0.87664]
[1780526661726,65.3,64977.97,102.8,-0.98341,3e-05,0.87258]
[1780526663740,65.3,64980.06,102.8,-0.98334,3e-05,0.87574]
[1780526664747,65.3,64981.08,102.8,-0.98331,3e-05,0.87728]
[1780526667101,65.31,64976.75,102.8,-0.98343,3e-05,0.87169]
[1780526667777,65.31,64962.89,102.8,-0.98384,3e-05,0.85317]
[1780526668784,65.32,64960.89,102.8,-0.98389,3e-05,0.85069]
[1780526669791,65.32,64959.51,102.8,-0.98393,3e-05,0.84904]
[1780526670798,65.32,64960.95,102.8,-0.98388,3e-05,0.85116]
[1780526673819,65.33,64964.68,102.8,-0.98384,3e-05,0.85241]
[1780526674826,65.34,64966.3,102.8,-0.98378,3e-05,0.85477]
[1780526675833,65.34,64965.43,102.8,-0.98381,3e-05,0.85379]
[1780526676840,65.34,64963.95,102.8,-0.98384,3e-05,0.852]
[1780526677847,65.34,64960.78,102.8,-0.98393,3e-05,0.84797]
[1780526679012,65.34,64960.78,102.8,-0.98393,3e-05,0.84797]
[1780526679030,65.35,64967.74,102.8,-0.98372,3e-05,0.85747]
[1780526679861,65.35,64976.49,102.8,-0.98346,3e-05,0.86946]
[1780526680868,65.35,64980.79,102.8,-0.98333,3e-05,0.87547]
[1780526681875,65.36,64981.49,102.8,-0.9833,3e-05,0.87658]
[1780526682882,65.36,64982.07,102.8,-0.98328,3e-05,0.87752]
[1780526684257,65.36,64982.07,102.8,-0.98328,3e-05,0.87752]
[1780526684320,65.36,64978.08,102.8,-0.9834,3e-05,0.87239]
[1780526684896,65.36,64970.74,102.8,-0.98362,3e-05,0.86246]
[1780526685600,65.36,64970.74,102.8,-0.98362,3e-05,0.86246]
[1780526685903,65.37,64975.27,102.8,-0.98348,3e-05,0.86875]
[1780526687324,65.37,64980.68,102.8,-0.98331,3e-05,0.87642]
[1780526687917,65.37,64982.19,102.8,-0.98326,3e-05,0.87849]
[1780526689414,65.38,64982.98,102.8,-0.98323,3e-05,0.87986]
[1780526690939,65.38,64984.67,102.8,-0.98318,3e-05,0.88232]
[1780526691945,65.38,64983.4,102.8,-0.98321,3e-05,0.88073]
[1780526693959,65.39,64981.66,102.8,-0.98326,3e-05,0.87863]
[1780526694968,65.39,64983.08,102.8,-0.98321,3e-05,0.88071]
[1780526696980,65.39,64985.89,102.8,-0.98312,3e-05,0.88486]
[1780526697988,65.4,64988.09,102.8,-0.98305,3e-05,0.88803]
[1780526700021,65.4,64986.56,102.8,-0.98309,3e-05,0.88619]
[1780526701009,65.4,64980.41,102.8,-0.98327,3e-05,0.87789]
[1780526702016,65.4,64975.11,102.8,-0.98343,3e-05,0.87081]
[1780526703023,65.41,64978.69,102.8,-0.98332,3e-05,0.87583]
[1780526704031,65.41,64981.98,102.8,-0.98322,3e-05,0.88048]
[1780526705038,65.41,64983.19,102.8,-0.98318,3e-05,0.88229]
[1780526706045,65.41,64979.92,102.8,-0.98327,3e-05,0.87796]
[1780526707052,65.42,64977.16,102.8,-0.98335,3e-05,0.87434]
[1780526708059,65.42,64976.04,102.8,-0.98338,3e-05,0.87296]
[1780526709066,65.42,64974.19,102.8,-0.98344,3e-05,0.8706]
[1780526710500,65.43,64972.97,102.8,-0.98346,3e-05,0.86927]
[1780526711081,65.43,64978.62,102.8,-0.9833,3e-05,0.87695]
[1780526712088,65.43,64983.96,102.8,-0.98313,3e-05,0.88442]
[1780526714102,65.43,64983.72,102.8,-0.98313,3e-05,0.88437]
[1780526715109,65.44,64984.39,102.8,-0.98311,3e-05,0.88543]
[1780526716116,65.44,64986.03,102.8,-0.98306,3e-05,0.88782]
[1780526717110,65.44,64986.03,102.8,-0.98306,3e-05,0.88782]
[1780526717124,65.44,64989.84,102.8,-0.98294,3e-05,0.89322]
[1780526718392,65.44,64989.84,102.8,-0.98294,3e-05,0.89322]
[1780526718489,65.44,64999.53,102.8,-0.98263,3e-05,0.90695]
[1780526718724,65.44,64999.53,102.8,-0.98263,3e-05,0.90695]
[1780526719138,65.44,65003.82,102.8,-0.9825,3e-05,0.91297]
[1780526719632,65.44,65003.82,102.8,-0.9825,3e-05,0.91297]
[1780526720394,65.44,65003.82,102.8,-0.9825,3e-05,0.91297]
[1780526720458,65.45,65001.32,102.8,-0.98257,3e-05,0.90965]
[1780526720996,65.45,65001.32,102.8,-0.98257,3e-05,0.90965]
[1780526721152,65.45,65003.98,102.8,-0.98249,3e-05,0.91338]
[1780526722159,65.45,65008.29,102.8,-0.98235,3e-05,0.91956]
[1780526723169,65.45,65006.99,102.8,-0.98239,3e-05,0.91781]
[1780526724441,65.45,65006.99,102.8,-0.98239,3e-05,0.91781]
[1780526724434,65.45,65002.48,102.8,-0.98253,3e-05,0.91161]
[1780526725185,65.45,64990.23,102.8,-0.98291,3e-05,0.89453]
[1780526726192,65.46,64984.41,102.8,-0.98308,3e-05,0.88671]
[1780526728216,65.46,64984.97,102.8,-0.98306,3e-05,0.88774]
[1780526729220,65.46,64988.96,102.8,-0.98293,3e-05,0.89338]
[1780526730228,65.46,64992.15,102.8,-0.98283,3e-05,0.89792]
[1780526731355,65.47,64990.66,102.8,-0.98296,3e-05,0.89151]
[1780526732242,65.47,64992.72,102.8,-0.98289,3e-05,0.89448]
[1780526733249,65.47,64996.33,102.8,-0.98278,3e-05,0.89961]
[1780526734256,65.47,64995.55,102.8,-0.9828,3e-05,0.89863]
[1780526735263,65.47,64994.05,102.8,-0.98284,3e-05,0.89666]
[1780526737277,65.48,64991.98,102.8,-0.9829,3e-05,0.89402]
[1780526738301,65.48,64991.98,102.8,-0.9829,3e-05,0.89402]
[1780526738388,65.48,64989.38,102.8,-0.98298,3e-05,0.89055]
[1780526739291,65.48,64988.89,102.8,-0.98299,3e-05,0.89]
[1780526740297,65.48,64990.76,102.8,-0.98293,3e-05,0.89271]
[1780526741305,65.48,64993.89,102.8,-0.98283,3e-05,0.89714]
[1780526742312,65.49,64994.6,102.8,-0.98281,3e-05,0.89821]
[1780526743319,65.49,64993.18,102.8,-0.98285,3e-05,0.89632]
[1780526744326,65.49,64988.35,102.8,-0.983,3e-05,0.88973]
[1780526745333,65.49,64990.05,102.8,-0.98294,3e-05,0.89207]
[1780526746340,65.49,64993.18,102.8,-0.98285,3e-05,0.89651]
[1780526747349,65.49,64995.2,102.8,-0.98278,3e-05,0.89949]
[1780526748458,65.49,64996.29,102.8,-0.98274,3e-05,0.90109]
[1780526749362,65.5,64998.48,102.8,-0.98267,3e-05,0.90422]
[1780526750369,65.5,64996.8,102.8,-0.98272,3e-05,0.90195]
[1780526751418,65.5,64995.65,102.8,-0.98276,3e-05,0.90043]
[1780526752407,65.5,64997.67,102.8,-0.98269,3e-05,0.90332]
[1780526752950,65.5,64997.67,102.8,-0.98269,3e-05,0.90332]
[1780526753450,65.5,64997.67,102.8,-0.98269,3e-05,0.90332]
[1780526753544,65.5,65001.62,102.8,-0.98257,3e-05,0.90892]
[1780526755429,65.5,65000.67,102.8,-0.9826,3e-05,0.90772]
[1780526755852,65.5,65000.67,102.8,-0.9826,3e-05,0.90772]
[1780526756197,65.5,65000.67,102.8,-0.9826,3e-05,0.90772]
[1780526756544,65.5,65000.67,102.8,-0.9826,3e-05,0.90772]
[1780526756436,65.5,65005.66,102.8,-0.98244,3e-05,0.91479]
[1780526757205,65.5,65005.66,102.8,-0.98244,3e-05,0.91479]
[1780526757565,65.5,65005.56,102.8,-0.98244,3e-05,0.91471]
[1780526758214,65.5,65005.56,102.8,-0.98244,3e-05,0.91471]
[1780526758450,65.51,65002.09,102.8,-0.98255,3e-05,0.90989]
[1780526759456,65.51,64988.64,102.8,-0.98296,3e-05,0.89124]
[1780526760085,65.51,64988.64,102.8,-0.98296,3e-05,0.89124]
[1780526760464,65.51,64988.75,102.8,-0.98296,3e-05,0.89148]
[1780526760771,65.51,64988.75,102.8,-0.98296,3e-05,0.89148]
[1780526761471,65.51,64984.6,102.8,-0.98308,3e-05,0.88586]
[1780526762478,65.51,64980.25,102.8,-0.98321,3e-05,0.88001]
[1780526763485,65.51,64981.36,102.8,-0.98317,3e-05,0.88164]
[1780526764492,65.52,64979.06,102.8,-0.98324,3e-05,0.8786]
[1780526765499,65.52,64974.19,102.8,-0.98338,3e-05,0.87209]
[1780526766398,65.52,64974.19,102.8,-0.98338,3e-05,0.87209]
[1780526766506,65.52,64967.7,102.8,-0.98358,3e-05,0.86344]
[1780526767513,65.52,64960.26,102.8,-0.98379,3e-05,0.8536]
[1780526768520,65.52,64958.04,102.8,-0.98385,3e-05,0.8508]
[1780526769336,65.52,64958.04,102.8,-0.98385,3e-05,0.8508]
[1780526769505,65.52,64958.04,102.8,-0.98385,3e-05,0.8508]
[1780526769528,65.53,64952.89,102.8,-0.984,3e-05,0.84412]
[1780526770429,65.53,64952.89,102.8,-0.984,3e-05,0.84412]
[1780526770535,65.53,64949.74,102.8,-0.98409,3e-05,0.84013]
[1780526771554,65.53,64946.0,102.8,-0.98419,3e-05,0.83539]
[1780526772562,65.54,64934.56,102.8,-0.98451,3e-05,0.82067]
[1780526773568,65.54,64927.62,102.8,-0.9847,3e-05,0.81193]
[1780526773655,65.54,64927.62,102.8,-0.9847,3e-05,0.81193]
[1780526774049,65.54,64927.62,102.8,-0.9847,3e-05,0.81193]
[1780526775396,65.54,64927.62,102.8,-0.9847,3e-05,0.81193]
[1780526775464,65.55,64920.29,102.8,-0.98489,3e-05,0.80302]
[1780526775582,65.55,64922.49,102.8,-0.98483,3e-05,0.80582]
[1780526776589,65.55,64923.29,102.8,-0.98481,3e-05,0.80707]
[1780526777596,65.55,64925.31,102.8,-0.98475,3e-05,0.80989]
[1780526778603,65.56,64922.16,102.8,-0.98483,3e-05,0.80608]
[1780526779610,65.56,64923.02,102.8,-0.9848,3e-05,0.80741]
[1780526781158,65.57,64921.68,102.8,-0.98483,3e-05,0.80593]
[1780526782236,65.57,64916.65,102.8,-0.98496,3e-05,0.79976]
[1780526783300,65.58,64909.03,102.8,-0.98516,3e-05,0.79064]
[1780526783758,65.58,64913.11,102.8,-0.98505,3e-05,0.79578]
[1780526784645,65.58,64912.68,102.8,-0.98506,3e-05,0.79548]
[1780526786262,65.59,64916.05,102.8,-0.98496,3e-05,0.79999]
[1780526787665,65.6,64914.95,102.8,-0.98498,3e-05,0.79908]
[1780526789301,65.6,64918.59,102.8,-0.98487,3e-05,0.80417]
[1780526789804,65.6,64917.75,102.8,-0.98489,3e-05,0.8031]
[1780526790687,65.61,64915.37,102.8,-0.98495,3e-05,0.80031]
[1780526793305,65.62,64915.44,102.8,-0.98501,3e-05,0.79697]
[1780526793708,65.62,64915.96,102.8,-0.985,3e-05,0.79763]
[1780526794715,65.62,64920.85,102.8,-0.98486,3e-05,0.80408]
[1780526795721,65.63,64922.25,102.8,-0.98481,3e-05,0.80609]
[1780526796729,65.63,64922.75,102.8,-0.98479,3e-05,0.80696]
[1780526798743,65.64,64924.14,102.8,-0.98474,3e-05,0.80919]
[1780526799751,65.64,64924.98,102.8,-0.98472,3e-05,0.81048]
[1780526801074,65.65,64927.55,102.8,-0.98464,3e-05,0.814]
[1780526801764,65.65,64929.84,102.8,-0.98457,3e-05,0.81716]
[1780526802771,65.65,64931.28,102.8,-0.98453,3e-05,0.81923]
[1780526803778,65.66,64931.74,102.8,-0.98451,3e-05,0.82003]
[1780526806799,65.67,64929.09,102.8,-0.98457,3e-05,0.81722]
[1780526807806,65.67,64927.37,102.8,-0.98461,3e-05,0.81522]
[1780526808813,65.68,64926.89,102.8,-0.98462,3e-05,0.81481]
[1780526809820,65.68,64926.32,102.8,-0.98463,3e-05,0.8143]
[1780526810827,65.68,64922.27,102.8,-0.98474,3e-05,0.80932]
[1780526811834,65.69,64923.37,102.8,-0.98471,3e-05,0.81095]
[1780526812841,65.69,64928.16,102.8,-0.98457,3e-05,0.81732]
[1780526813848,65.69,64928.64,102.8,-0.98455,3e-05,0.81815]
[1780526816869,65.71,64929.36,102.8,-0.98451,3e-05,0.8197]
[1780526817876,65.71,64928.25,102.8,-0.98454,3e-05,0.81847]
[1780526818885,65.71,64927.35,102.8,-0.98456,3e-05,0.81752]
[1780526819891,65.72,64922.17,102.8,-0.9847,3e-05,0.81107]
[1780526820897,65.72,64923.23,102.8,-0.98467,3e-05,0.81265]
[1780526821905,65.72,64921.94,102.8,-0.9847,3e-05,0.81121]
[1780526823531,65.72,64921.94,102.8,-0.9847,3e-05,0.81121]
[1780526823628,65.73,64919.36,102.8,-0.98476,3e-05,0.80836]
[1780526823989,65.73,64919.36,102.8,-0.98476,3e-05,0.80836]
[1780526824321,65.73,64919.36,102.8,-0.98476,3e-05,0.80836]
[1780526824478,65.73,64919.36,102.8,-0.98476,3e-05,0.80836]
[1780526824546,65.73,64911.29,102.8,-0.98498,3e-05,0.79835]
[1780526825082,65.73,64903.53,102.8,-0.98519,3e-05,0.78859]
[1780526825940,65.74,64893.31,102.8,-0.98546,3e-05,0.77613]
[1780526827155,65.74,64893.31,102.8,-0.98546,3e-05,0.77613]
[1780526827646,65.74,64893.31,102.8,-0.98546,3e-05,0.77613]
[1780526827243,65.74,64892.33,102.8,-0.98548,3e-05,0.7752]
[1780526828391,65.75,64878.8,102.8,-0.98583,3e-05,0.7589]
[1780526828811,65.75,64878.8,102.8,-0.98583,3e-05,0.7589]
[1780526828846,65.75,64878.8,102.8,-0.98583,3e-05,0.7589]
[1780526829555,65.75,64878.8,102.8,-0.98583,3e-05,0.7589]
[1780526829583,65.76,64879.72,102.8,-0.98579,3e-05,0.76062]
[1780526830385,65.76,64879.72,102.8,-0.98579,3e-05,0.76062]
[1780526830590,65.76,64883.95,102.8,-0.98568,3e-05,0.76607]
[1780526830749,65.76,64883.95,102.8,-0.98568,3e-05,0.76607]
[1780526831014,65.76,64883.95,102.8,-0.98568,3e-05,0.76607]
[1780526831464,65.76,64883.95,102.8,-0.98568,3e-05,0.76607]
[1780526831493,65.77,64879.37,102.8,-0.98579,3e-05,0.76078]
[1780526831989,65.77,64872.14,102.8,-0.98598,3e-05,0.75203]
[1780526833620,65.77,64872.14,102.8,-0.98598,3e-05,0.75203]
[1780526833635,65.78,64870.53,102.8,-0.986,3e-05,0.75071]
[1780526833752,65.78,64870.53,102.8,-0.986,3e-05,0.75071]
[1780526833775,65.78,64870.53,102.8,-0.986,3e-05,0.75071]
[1780526833813,65.78,64870.53,102.8,-0.986,3e-05,0.75071]
[1780526834077,65.78,64870.53,102.8,-0.986,3e-05,0.75071]
[1780526834164,65.78,64863.37,102.8,-0.98619,3e-05,0.74213]
[1780526834948,65.78,64863.37,102.8,-0.98619,3e-05,0.74213]
[1780526835613,65.79,64823.1,102.8,-0.98718,2e-05,0.69564]
[1780526835714,65.79,64823.1,102.8,-0.98718,2e-05,0.69564]
[1780526836181,65.79,64801.1,102.8,-0.98769,2e-05,0.67107]
[1780526837243,65.8,64803.03,102.8,-0.98763,2e-05,0.67382]
[1780526838014,65.8,64803.03,102.8,-0.98763,2e-05,0.67382]
[1780526838402,65.81,64809.98,102.8,-0.98747,2e-05,0.68184]
[1780526839066,65.81,64813.66,102.8,-0.98737,2e-05,0.68627]
[1780526840366,65.82,64810.81,102.8,-0.98743,2e-05,0.6834]
[1780526841614,65.82,64810.81,102.8,-0.98743,2e-05,0.6834]
[1780526841366,65.82,64809.37,102.8,-0.98746,2e-05,0.68211]
[1780526842651,65.84,64816.21,102.8,-0.98729,2e-05,0.6904]
[1780526843461,65.84,64816.21,102.8,-0.98729,2e-05,0.6904]
[1780526843474,65.84,64816.21,102.8,-0.98729,2e-05,0.6904]
[1780526843539,65.84,64819.74,102.8,-0.9872,2e-05,0.69438]
[1780526843992,65.84,64819.74,102.8,-0.9872,2e-05,0.69438]
[1780526844422,65.84,64819.74,102.8,-0.9872,2e-05,0.69438]
[1780526844505,65.84,64823.73,102.8,-0.9871,2e-05,0.69922]
[1780526845482,65.85,64835.89,102.8,-0.9868,2e-05,0.71348]
[1780526846015,65.85,64835.89,102.8,-0.9868,2e-05,0.71348]
[1780526846122,65.85,64835.56,102.8,-0.9868,2e-05,0.71342]
[1780526847129,65.86,64828.71,102.8,-0.98696,2e-05,0.70587]
[1780526848066,65.86,64828.71,102.8,-0.98696,2e-05,0.70587]
[1780526848632,65.87,64827.83,102.8,-0.98697,2e-05,0.70518]
[1780526849092,65.87,64827.83,102.8,-0.98697,2e-05,0.70518]
[1780526849144,65.87,64821.83,102.8,-0.98712,2e-05,0.69834]
[1780526850151,65.87,64820.2,102.8,-0.98716,2e-05,0.69649]
[1780526851158,65.87,64819.14,102.8,-0.98725,2e-05,0.69151]
[1780526852621,65.87,64818.26,102.8,-0.98727,2e-05,0.69052]
[1780526853332,65.87,64826.16,102.8,-0.98708,2e-05,0.69946]
[1780526854179,65.87,64833.07,102.8,-0.98691,2e-05,0.70735]
[1780526855186,65.87,64834.71,102.8,-0.98687,2e-05,0.70923]
[1780526856377,65.87,64836.17,102.8,-0.98684,2e-05,0.71091]
[1780526857600,65.87,64836.17,102.8,-0.98684,2e-05,0.71091]
[1780526857199,65.87,64834.09,102.8,-0.98689,2e-05,0.70852]
[1780526857794,65.87,64834.09,102.8,-0.98689,2e-05,0.70852]
[1780526858395,65.87,64834.09,102.8,-0.98689,2e-05,0.70852]
[1780526858685,65.87,64834.09,102.8,-0.98689,2e-05,0.70852]
[1780526858461,65.87,64823.41,102.8,-0.98715,2e-05,0.69633]
[1780526859220,65.87,64809.29,102.8,-0.98748,2e-05,0.68048]
[1780526860226,65.87,64801.24,102.8,-0.98767,2e-05,0.67157]
[1780526861242,65.87,64797.85,102.8,-0.98775,2e-05,0.66784]
[1780526862245,65.87,64800.02,102.8,-0.9877,2e-05,0.67022]
[1780526863253,65.87,64802.5,102.8,-0.98764,2e-05,0.67295]
[1780526864260,65.87,64805.18,102.8,-0.98758,2e-05,0.67592]
[1780526865267,65.87,64803.91,102.8,-0.98761,2e-05,0.67451]
[1780526868666,65.87,64803.52,102.8,-0.98762,2e-05,0.67408]
[1780526868288,65.87,64808.21,102.8,-0.98751,2e-05,0.67928]
[1780526869488,65.87,64808.21,102.8,-0.98751,2e-05,0.67928]
[1780526869641,65.87,64808.21,102.8,-0.98751,2e-05,0.67928]
[1780526869500,65.87,64815.79,102.8,-0.98733,2e-05,0.68774]
[1780526869980,65.87,64815.79,102.8,-0.98733,2e-05,0.68774]
[1780526870596,65.87,64815.79,102.8,-0.98733,2e-05,0.68774]
[1780526870652,65.87,64822.56,102.8,-0.98717,2e-05,0.69537]
[1780526871309,65.87,64827.24,102.8,-0.98706,2e-05,0.70069]
[1780526872316,65.87,64832.29,102.8,-0.98693,2e-05,0.70646]
[1780526873706,65.87,64829.44,102.8,-0.987,2e-05,0.70319]
[1780526874329,65.87,64830.63,102.8,-0.98697,2e-05,0.70455]
[1780526875392,65.87,64836.82,102.8,-0.98682,2e-05,0.71166]
[1780526876344,65.87,64811.88,102.8,-0.98742,2e-05,0.68336]
[1780526877548,65.87,64803.34,102.8,-0.98762,2e-05,0.67388]
[1780526878358,65.87,64796.72,102.8,-0.98777,2e-05,0.6666]
[1780526879365,65.87,64799.31,102.8,-0.98771,2e-05,0.66944]
[1780526880372,65.87,64802.17,102.8,-0.98765,2e-05,0.67259]
[1780526881379,65.87,64800.56,102.8,-0.98768,2e-05,0.67082]
[1780526883396,65.87,64799.68,102.8,-0.98771,2e-05,0.66985]
[1780526884412,65.87,64800.99,102.8,-0.98767,2e-05,0.67129]
[1780526885419,65.87,64801.86,102.8,-0.98765,2e-05,0.67225]
[1780526886426,65.87,64805.01,102.8,-0.98758,2e-05,0.67573]
[1780526887433,65.87,64802.15,102.8,-0.98765,2e-05,0.67257]
[1780526888440,65.87,64795.94,102.8,-0.98779,2e-05,0.66575]
[1780526889242,65.87,64795.94,102.8,-0.98779,2e-05,0.66575]
[1780526889330,65.87,64795.94,102.8,-0.98779,2e-05,0.66575]
[1780526889447,65.87,64781.66,102.8,-0.98811,2e-05,0.65028]
[1780526890454,65.87,64766.21,102.8,-0.98846,2e-05,0.63387]
[1780526890817,65.87,64766.21,102.8,-0.98846,2e-05,0.63387]
[1780526891432,65.87,64766.21,102.8,-0.98846,2e-05,0.63387]
[1780526891460,65.87,64752.94,102.8,-0.98874,2e-05,0.62003]
[1780526892277,65.87,64752.94,102.8,-0.98874,2e-05,0.62003]
[1780526892610,65.87,64752.94,102.8,-0.98874,2e-05,0.62003]
[1780526892618,65.87,64745.63,102.8,-0.9889,2e-05,0.61252]
[1780526893322,65.87,64745.63,102.8,-0.9889,2e-05,0.61252]
[1780526894483,65.87,64744.49,102.8,-0.98892,2e-05,0.61135]
[1780526895490,65.87,64745.14,102.8,-0.98891,2e-05,0.61202]
[1780526896497,65.87,64740.08,102.8,-0.98902,2e-05,0.60686]
[1780526897504,65.87,64738.35,102.8,-0.98905,2e-05,0.60511]
[1780526898594,65.87,64740.67,102.8,-0.989,2e-05,0.60746]
[1780526899403,65.87,64740.67,102.8,-0.989,2e-05,0.60746]
[1780526899528,65.87,64734.77,102.8,-0.98913,2e-05,0.60149]
[1780526899919,65.87,64734.77,102.8,-0.98913,2e-05,0.60149]
[1780526900667,65.87,64734.77,102.8,-0.98913,2e-05,0.60149]
[1780526900532,65.87,64743.23,102.8,-0.98895,2e-05,0.61007]
[1780526901746,65.87,64743.23,102.8,-0.98895,2e-05,0.61007]
[1780526901542,65.87,64758.54,102.8,-0.98862,2e-05,0.62584]
[1780526901855,65.87,64758.54,102.8,-0.98862,2e-05,0.62584]
[1780526901937,65.87,64758.54,102.8,-0.98862,2e-05,0.62584]
[1780526902123,65.87,64758.54,102.8,-0.98862,2e-05,0.62584]
[1780526902260,65.87,64758.54,102.8,-0.98862,2e-05,0.62584]
[1780526902547,65.87,64777.11,102.8,-0.98822,2e-05,0.64541]
[1780526903101,65.87,64777.11,102.8,-0.98822,2e-05,0.64541]
[1780526903628,65.87,64782.78,102.8,-0.98809,2e-05,0.65148]
[1780526904715,65.87,64790.73,102.8,-0.98791,2e-05,0.66007]
[1780526905391,65.87,64790.73,102.8,-0.98791,2e-05,0.66007]
[1780526905698,65.87,64790.73,102.8,-0.98791,2e-05,0.66007]
[1780526905702,65.87,64800.47,102.8,-0.98769,2e-05,0.67072]
[1780526906722,65.87,64800.47,102.8,-0.98769,2e-05,0.67072]
[1780526906575,65.87,64806.1,102.8,-0.98756,2e-05,0.67693]
[1780526907582,65.87,64810.09,102.8,-0.98746,2e-05,0.68137]
[1780526908227,65.87,64810.09,102.8,-0.98746,2e-05,0.68137]
[1780526908415,65.87,64810.09,102.8,-0.98746,2e-05,0.68137]
[1780526908590,65.87,64812.12,102.8,-0.98742,2e-05,0.68363]
[1780526908824,65.87,64812.12,102.8,-0.98742,2e-05,0.68363]
[1780526909613,65.87,64807.05,102.8,-0.98753,2e-05,0.67799]
[1780526910723,65.87,64812.47,102.8,-0.98741,2e-05,0.68402]
[1780526910895,65.87,64812.47,102.8,-0.98741,2e-05,0.68402]
[1780526910923,65.87,64812.47,102.8,-0.98741,2e-05,0.68402]
[1780526911119,65.87,64812.47,102.8,-0.98741,2e-05,0.68402]
[1780526911620,65.87,64820.42,102.8,-0.98729,2e-05,0.68917]
[1780526911854,65.87,64820.42,102.8,-0.98729,2e-05,0.68917]
[1780526912627,65.87,64823.04,102.8,-0.98722,2e-05,0.69212]
[1780526913634,65.87,64822.84,102.8,-0.98723,2e-05,0.6919]
[1780526914733,65.87,64821.39,102.8,-0.98726,2e-05,0.69026]
[1780526915648,65.87,64820.33,102.8,-0.98729,2e-05,0.68907]
[1780526918684,65.87,64819.4,102.8,-0.98731,2e-05,0.68802]
[1780526919216,65.87,64819.4,102.8,-0.98731,2e-05,0.68802]
[1780526919460,65.87,64819.4,102.8,-0.98731,2e-05,0.68802]
[1780526919690,65.87,64831.64,102.8,-0.98702,2e-05,0.70188]
[1780526920332,65.87,64831.64,102.8,-0.98702,2e-05,0.70188]
[1780526920697,65.87,64845.24,102.8,-0.98668,2e-05,0.71754]
[1780526921704,65.87,64842.78,102.8,-0.98675,2e-05,0.71469]
[1780526922711,65.87,64846.02,102.8,-0.98667,2e-05,0.71845]
[1780526923717,65.87,64846.74,102.8,-0.98665,2e-05,0.71928]
[1780526924755,65.87,64854.98,102.8,-0.98644,3e-05,0.72892]
[1780526925108,65.87,64854.98,102.8,-0.98644,3e-05,0.72892]
[1780526925747,65.87,64877.3,102.8,-0.98587,3e-05,0.75554]
[1780526926302,65.87,64877.3,102.8,-0.98587,3e-05,0.75554]
[1780526926360,65.87,64877.3,102.8,-0.98587,3e-05,0.75554]
[1780526926548,65.87,64877.3,102.8,-0.98587,3e-05,0.75554]
[1780526926756,65.87,64883.63,102.8,-0.98571,3e-05,0.76323]
[1780526926935,65.87,64883.63,102.8,-0.98571,3e-05,0.76323]
[1780526927763,65.87,64896.1,102.8,-0.98538,3e-05,0.77855]
[1780526928770,65.87,64894.75,102.8,-0.98541,3e-05,0.77688]
[1780526929534,65.87,64894.75,102.8,-0.98541,3e-05,0.77688]
[1780526931791,65.87,64901.39,102.8,-0.98523,3e-05,0.78513]
[1780526932798,65.87,64905.52,102.8,-0.98512,3e-05,0.79029]
[1780526933109,65.87,64905.52,102.8,-0.98512,3e-05,0.79029]
[1780526934284,65.87,64905.52,102.8,-0.98512,3e-05,0.79029]
[1780526934328,65.87,64891.1,102.8,-0.98551,3e-05,0.77238]
[1780526934946,65.87,64891.1,102.8,-0.98551,3e-05,0.77238]
[1780526935030,65.87,64878.48,102.8,-0.98584,3e-05,0.75697]
[1780526936159,65.87,64871.29,102.8,-0.98603,3e-05,0.7483]
[1780526937757,65.87,64871.13,102.8,-0.98603,3e-05,0.74811]
[1780526938569,65.87,64874.37,102.8,-0.98595,3e-05,0.75201]
[1780526938842,65.87,64871.95,102.8,-0.98601,3e-05,0.74909]
[1780526940059,65.87,64871.95,102.8,-0.98601,3e-05,0.74909]
[1780526940160,65.87,64871.95,102.8,-0.98601,3e-05,0.74909]
[1780526940640,65.87,64867.62,102.8,-0.98612,3e-05,0.7439]
[1780526941118,65.87,64867.62,102.8,-0.98612,3e-05,0.7439]
[1780526941181,65.87,64886.1,102.8,-0.98564,3e-05,0.76625]
[1780526941956,65.87,64892.15,102.8,-0.98548,3e-05,0.77367]
[1780526943100,65.87,64889.79,102.8,-0.98554,3e-05,0.77077]
[1780526944577,65.87,64888.52,102.8,-0.98558,3e-05,0.76921]
[1780526944893,65.87,64885.87,102.8,-0.98565,3e-05,0.76596]
[1780526946786,65.87,64891.75,102.8,-0.98549,3e-05,0.77318]
[1780526947377,65.87,64905.57,102.8,-0.98512,3e-05,0.79035]
[1780526948339,65.87,64908.0,102.8,-0.98505,3e-05,0.7934]
[1780526949504,65.87,64908.0,102.8,-0.98505,3e-05,0.7934]
[1780526949611,65.87,64908.0,102.8,-0.98505,3e-05,0.7934]
[1780526949659,65.87,64908.0,102.8,-0.98505,3e-05,0.7934]
[1780526949893,65.87,64908.0,102.8,-0.98505,3e-05,0.7934]
[1780526949673,65.87,64910.8,102.8,-0.98498,3e-05,0.79693]
[1780526950611,65.87,64910.8,102.8,-0.98498,3e-05,0.79693]
[1780526950783,65.87,64910.8,102.8,-0.98498,3e-05,0.79693]
[1780526950798,65.87,64910.8,102.8,-0.98498,3e-05,0.79693]
[1780526950666,65.87,64922.72,102.8,-0.98465,3e-05,0.81207]
[1780526951232,65.87,64922.72,102.8,-0.98465,3e-05,0.81207]
[1780526951654,65.87,64922.72,102.8,-0.98465,3e-05,0.81207]
[1780526951719,65.87,64939.1,102.8,-0.98419,3e-05,0.83325]
[1780526951963,65.87,64937.79,102.8,-0.98422,3e-05,0.83154]
[1780526953341,65.87,64938.59,102.8,-0.9842,3e-05,0.83258]
[1780526954984,65.87,64933.32,102.8,-0.98435,3e-05,0.82573]
[1780526956841,65.87,64928.87,102.8,-0.98448,3e-05,0.81997]
[1780526957799,65.87,64926.17,102.8,-0.98455,3e-05,0.8165]
[1780526958804,65.87,64924.37,102.8,-0.9846,3e-05,0.81419]
[1780526959557,65.87,64924.37,102.8,-0.9846,3e-05,0.81419]
[1780526959875,65.87,64924.36,102.8,-0.9846,3e-05,0.81417]
[1780526959881,65.87,64924.36,102.8,-0.9846,3e-05,0.81417]
[1780526960184,65.87,64924.36,102.8,-0.9846,3e-05,0.81417]
[1780526960702,65.87,64924.36,102.8,-0.9846,3e-05,0.81417]
[1780526960727,65.87,64924.36,102.8,-0.9846,3e-05,0.81417]
[1780526960803,65.87,64919.43,102.8,-0.98474,3e-05,0.80787]
[1780526961034,65.87,64917.59,102.8,-0.98479,3e-05,0.80553]
[1780526962042,65.87,64918.8,102.8,-0.98476,3e-05,0.80707]
[1780526963711,65.87,64916.85,102.8,-0.98481,3e-05,0.80459]
[1780526965062,65.87,64914.35,102.8,-0.98488,3e-05,0.80141]
[1780526966070,65.87,64910.99,102.8,-0.98497,3e-05,0.79717]
[1780526968084,65.87,64910.19,102.8,-0.98499,3e-05,0.79616]
[1780526969853,65.87,64915.24,102.8,-0.98486,3e-05,0.80254]
[1780526970105,65.87,64917.48,102.8,-0.98479,3e-05,0.80539]
[1780526971111,65.87,64919.81,102.8,-0.98481,3e-05,0.80416]
[1780526972819,65.87,64914.01,102.8,-0.98497,3e-05,0.79681]
[1780526973685,65.87,64905.3,102.8,-0.9852,3e-05,0.78588]
[1780526974132,65.87,64909.37,102.8,-0.98509,3e-05,0.79097]
[1780526975782,65.87,64915.3,102.8,-0.98493,3e-05,0.79844]
[1780526976146,65.87,64907.54,102.8,-0.98514,3e-05,0.78868]
[1780526977696,65.87,64903.17,102.8,-0.98526,3e-05,0.78322]
[1780526979316,65.87,64903.11,102.8,-0.98526,3e-05,0.78315]
[1780526979371,65.87,64903.11,102.8,-0.98526,3e-05,0.78315]
[1780526979522,65.87,64903.11,102.8,-0.98526,3e-05,0.78315]
[1780526979614,65.87,64903.7,102.8,-0.98525,3e-05,0.78388]
[1780526980009,65.87,64903.7,102.8,-0.98525,3e-05,0.78388]
[1780526980018,65.87,64903.7,102.8,-0.98525,3e-05,0.78388]
[1780526980332,65.87,64903.7,102.8,-0.98525,3e-05,0.78388]
[1780526980401,65.87,64898.18,102.8,-0.98539,3e-05,0.77703]
[1780526981805,65.87,64885.94,102.8,-0.98572,3e-05,0.762]
[1780526982628,65.87,64878.13,102.8,-0.98592,3e-05,0.75253]
[1780526984838,65.87,64880.83,102.8,-0.98585,3e-05,0.75579]
[1780526985215,65.87,64875.69,102.8,-0.98599,3e-05,0.74959]
[1780526986220,65.87,64865.51,102.8,-0.98625,3e-05,0.73742]
[1780526987451,65.87,64856.27,102.8,-0.98648,3e-05,0.72652]
[1780526988234,65.87,64855.33,102.8,-0.9865,3e-05,0.72541]
[1780526989241,65.87,64858.6,102.8,-0.98642,3e-05,0.72925]
[1780526990248,65.87,64855.35,102.8,-0.9865,3e-05,0.72544]
[1780526991033,65.87,64855.35,102.8,-0.9865,3e-05,0.72544]
[1780526991255,65.87,64851.46,102.8,-0.9866,2e-05,0.72089]
[1780526992162,65.87,64851.46,102.8,-0.9866,2e-05,0.72089]
[1780526992191,65.87,64851.46,102.8,-0.9866,2e-05,0.72089]
[1780526992217,65.87,64851.46,102.8,-0.9866,2e-05,0.72089]
[1780526992827,65.87,64851.46,102.8,-0.9866,2e-05,0.72089]
[1780526992875,65.87,64849.42,102.8,-0.98665,2e-05,0.71851]
[1780526993041,65.87,64849.42,102.8,-0.98665,2e-05,0.71851]
[1780526993359,65.87,64849.42,102.8,-0.98665,2e-05,0.71851]
[1780526993767,65.87,64844.98,102.8,-0.98676,2e-05,0.71336]
[1780526995283,65.87,64843.17,102.8,-0.9868,2e-05,0.71127]
[1780526997418,65.87,64840.9,102.8,-0.98686,2e-05,0.70865]
[1780526998514,65.87,64839.83,102.8,-0.98689,2e-05,0.70742]
[1780526999311,65.87,64837.38,102.8,-0.98695,2e-05,0.70461]
[1780527000318,65.87,64839.61,102.8,-0.98689,2e-05,0.70717]
[1780527001731,65.87,64838.84,102.8,-0.98691,2e-05,0.70629]
[1780527002832,65.87,64838.84,102.8,-0.98691,2e-05,0.70629]
[1780527002898,65.87,64838.97,102.8,-0.98691,2e-05,0.70644]
[1780527003339,65.87,64838.97,102.8,-0.98691,2e-05,0.70644]
[1780527003551,65.87,64855.72,102.8,-0.98649,3e-05,0.72587]
[1780527004342,65.87,64855.72,102.8,-0.98649,3e-05,0.72587]
[1780527004361,65.87,64867.12,102.8,-0.98621,3e-05,0.73934]
[1780527005368,65.87,64868.28,102.8,-0.98618,3e-05,0.74072]
[1780527006375,65.87,64867.47,102.8,-0.9862,3e-05,0.73975]
[1780527007386,65.87,64874.7,102.8,-0.98601,3e-05,0.7484]
[1780527008392,65.87,64880.13,102.8,-0.98587,3e-05,0.75495]
[1780527011413,65.87,64881.71,102.8,-0.98583,3e-05,0.75686]
[1780527012447,65.87,64884.82,102.8,-0.98575,3e-05,0.76064]
[1780527015459,65.87,64885.8,102.8,-0.98572,3e-05,0.76183]
[1780527016469,65.87,64887.94,102.8,-0.98567,3e-05,0.76444]
[1780527017473,65.87,64885.56,102.8,-0.98573,3e-05,0.76154]
[1780527018494,65.87,64882.18,102.8,-0.98582,3e-05,0.75743]
[1780527019101,65.87,64882.18,102.8,-0.98582,3e-05,0.75743]
[1780527019494,65.87,64889.61,102.8,-0.98562,3e-05,0.76648]
[1780527020501,65.87,64894.2,102.8,-0.9855,3e-05,0.77212]
[1780527021508,65.87,64894.21,102.8,-0.9855,3e-05,0.77213]
[1780527022667,65.87,64891.51,102.8,-0.98557,3e-05,0.76881]
[1780527023211,65.87,64891.51,102.8,-0.98557,3e-05,0.76881]
[1780527023408,65.87,64891.51,102.8,-0.98557,3e-05,0.76881]
[1780527023621,65.87,64891.51,102.8,-0.98557,3e-05,0.76881]
[1780527023672,65.87,64899.92,102.8,-0.98535,3e-05,0.77919]
[1780527024736,65.87,64899.92,102.8,-0.98535,3e-05,0.77919]
[1780527024833,65.87,64905.89,102.8,-0.98519,3e-05,0.78662]
[1780527025539,65.87,64908.3,102.8,-0.98512,3e-05,0.78963]
[1780527026546,65.87,64909.97,102.8,-0.98508,3e-05,0.79173]
[1780527027553,65.87,64912.99,102.8,-0.98499,3e-05,0.79553]
[1780527028362,65.87,64912.99,102.8,-0.98499,3e-05,0.79553]
[1780527028729,65.87,64912.99,102.8,-0.98499,3e-05,0.79553]
[1780527028952,65.87,64912.99,102.8,-0.98499,3e-05,0.79553]
[1780527028836,65.87,64918.1,102.8,-0.98485,3e-05,0.80199]
[1780527029300,65.87,64918.1,102.8,-0.98485,3e-05,0.80199]
[1780527029771,65.87,64918.1,102.8,-0.98485,3e-05,0.80199]
[1780527029864,65.87,64920.49,102.8,-0.98479,3e-05,0.80502]
[1780527031581,65.87,64918.62,102.8,-0.98491,3e-05,0.79846]
[1780527032588,65.87,64919.44,102.8,-0.98489,3e-05,0.7995]
[1780527033599,65.87,64921.22,102.8,-0.98484,3e-05,0.80176]
[1780527034877,65.87,64918.15,102.8,-0.98493,3e-05,0.79787]
[1780527035909,65.87,64924.06,102.8,-0.98476,3e-05,0.80537]
[1780527036620,65.87,64923.43,102.8,-0.98478,3e-05,0.80457]
[1780527037627,65.87,64921.16,102.8,-0.98484,3e-05,0.80168]
[1780527038634,65.87,64920.04,102.8,-0.98488,3e-05,0.80026]
[1780527039450,65.87,64920.04,102.8,-0.98488,3e-05,0.80026]
[1780527039714,65.87,64920.04,102.8,-0.98488,3e-05,0.80026]
[1780527039762,65.87,64920.04,102.8,-0.98488,3e-05,0.80026]
[1780527039797,65.87,64920.04,102.8,-0.98488,3e-05,0.80026]
[1780527039822,65.87,64916.13,102.8,-0.98498,3e-05,0.79532]
[1780527040013,65.87,64916.13,102.8,-0.98498,3e-05,0.79532]
[1780527040269,65.87,64916.13,102.8,-0.98498,3e-05,0.79532]
[1780527040652,65.87,64888.95,102.8,-0.98571,3e-05,0.76162]
[1780527041001,65.87,64888.95,102.8,-0.98571,3e-05,0.76162]
[1780527041848,65.87,64870.2,102.8,-0.9862,3e-05,0.73903]
[1780527042676,65.87,64865.58,102.8,-0.98632,3e-05,0.73355]
[1780527043768,65.87,64865.58,102.8,-0.98632,3e-05,0.73355]
[1780527043774,65.87,64865.58,102.8,-0.98632,3e-05,0.73355]
[1780527043848,65.87,64865.58,102.8,-0.98632,3e-05,0.73355]
[1780527043860,65.87,64870.37,102.8,-0.98619,3e-05,0.73924]
[1780527044193,65.87,64870.37,102.8,-0.98619,3e-05,0.73924]
[1780527044255,65.87,64870.37,102.8,-0.98619,3e-05,0.73924]
[1780527044689,65.87,64872.76,102.8,-0.98613,3e-05,0.74209]
[1780527045063,65.87,64872.76,102.8,-0.98613,3e-05,0.74209]
[1780527045696,65.87,64874.8,102.8,-0.98608,3e-05,0.74453]
[1780527046018,65.87,64874.8,102.8,-0.98608,3e-05,0.74453]
[1780527046703,65.87,64870.35,102.8,-0.98619,3e-05,0.73921]
[1780527047654,65.87,64870.35,102.8,-0.98619,3e-05,0.73921]
[1780527047712,65.87,64873.71,102.8,-0.98611,3e-05,0.74322]
[1780527048267,65.87,64873.71,102.8,-0.98611,3e-05,0.74322]
[1780527048719,65.87,64870.61,102.8,-0.98619,3e-05,0.73952]
[1780527049618,65.87,64870.61,102.8,-0.98619,3e-05,0.73952]
[1780527049725,65.87,64868.67,102.8,-0.98624,3e-05,0.73722]
[1780527050160,65.87,64868.67,102.8,-0.98624,3e-05,0.73722]
[1780527050941,65.87,64868.67,102.8,-0.98624,3e-05,0.73722]
[1780527050733,65.87,64867.0,102.8,-0.98628,3e-05,0.73523]
[1780527051159,65.87,64867.0,102.8,-0.98628,3e-05,0.73523]
[1780527051787,65.87,64859.71,102.8,-0.98646,3e-05,0.72663]
[1780527052748,65.87,64854.35,102.8,-0.9866,2e-05,0.72036]
[1780527053755,65.87,64856.81,102.8,-0.98654,2e-05,0.72323]
[1780527054764,65.87,64852.79,102.8,-0.98664,2e-05,0.71854]
[1780527055080,65.87,64852.79,102.8,-0.98664,2e-05,0.71854]
[1780527055245,65.87,64852.79,102.8,-0.98664,2e-05,0.71854]
[1780527055568,65.87,64852.79,102.8,-0.98664,2e-05,0.71854]
[1780527055774,65.87,64838.96,102.8,-0.98698,2e-05,0.70258]
[1780527056021,65.87,64838.96,102.8,-0.98698,2e-05,0.70258]
[1780527056778,65.87,64833.3,102.8,-0.98711,2e-05,0.69613]
[1780527057257,65.87,64833.3,102.8,-0.98711,2e-05,0.69613]
[1780527057714,65.87,64833.3,102.8,-0.98711,2e-05,0.69613]
[1780527057871,65.87,64833.3,102.8,-0.98711,2e-05,0.69613]
[1780527057935,65.87,64835.35,102.8,-0.98706,2e-05,0.69846]
[1780527058792,65.87,64842.56,102.8,-0.98689,2e-05,0.70671]
[1780527059799,65.87,64844.51,102.8,-0.98684,2e-05,0.70895]
[1780527060806,65.87,64843.41,102.8,-0.98687,2e-05,0.70768]
[1780527061813,65.87,64838.58,102.8,-0.98699,2e-05,0.70215]
[1780527063136,65.87,64838.58,102.8,-0.98699,2e-05,0.70215]
[1780527062864,65.87,64836.94,102.8,-0.98703,2e-05,0.70027]
[1780527063471,65.87,64836.94,102.8,-0.98703,2e-05,0.70027]
[1780527063639,65.87,64836.94,102.8,-0.98703,2e-05,0.70027]
[1780527063639,65.87,64836.94,102.8,-0.98703,2e-05,0.70027]
[1780527063892,65.87,64851.04,102.8,-0.98668,2e-05,0.7165]
[1780527064106,65.87,64851.04,102.8,-0.98668,2e-05,0.7165]
[1780527064183,65.87,64851.04,102.8,-0.98668,2e-05,0.7165]
[1780527064884,65.87,64851.04,102.8,-0.98668,2e-05,0.7165]
[1780527064956,65.87,64853.78,102.8,-0.98661,2e-05,0.71969]
[1780527065880,65.87,64855.42,102.8,-0.98657,2e-05,0.72161]
[1780527066893,65.87,64858.22,102.8,-0.9865,3e-05,0.72488]
[1780527067897,65.87,64870.99,102.8,-0.98618,3e-05,0.73998]
[1780527068904,65.87,64862.81,102.8,-0.98639,3e-05,0.73028]
[1780527069911,65.87,64853.21,102.8,-0.98663,2e-05,0.71903]
[1780527070920,65.87,64857.34,102.8,-0.98652,3e-05,0.72385]
[1780527071927,65.87,64868.16,102.8,-0.98625,3e-05,0.73661]
[1780527072934,65.87,64873.63,102.8,-0.98611,3e-05,0.74313]
[1780527073942,65.87,64869.95,102.8,-0.9862,3e-05,0.73874]
[1780527075956,65.87,64876.97,102.8,-0.98602,3e-05,0.74713]
[1780527076547,65.87,64876.97,102.8,-0.98602,3e-05,0.74713]
[1780527076660,65.87,64876.97,102.8,-0.98602,3e-05,0.74713]
[1780527076947,65.87,64876.97,102.8,-0.98602,3e-05,0.74713]
[1780527076963,65.87,64889.52,102.8,-0.9857,3e-05,0.76232]
[1780527077560,65.87,64889.52,102.8,-0.9857,3e-05,0.76232]
[1780527078065,65.87,64889.52,102.8,-0.9857,3e-05,0.76232]
[1780527077973,65.87,64900.99,102.8,-0.98539,3e-05,0.77641]
[1780527078989,65.87,64912.39,102.8,-0.98508,3e-05,0.79061]
[1780527080001,65.87,64913.95,102.8,-0.98504,3e-05,0.79257]
[1780527082015,65.87,64909.26,102.8,-0.98517,3e-05,0.78669]
[1780527083022,65.87,64907.96,102.8,-0.98521,3e-05,0.78507]
[1780527084029,65.87,64910.65,102.8,-0.98513,3e-05,0.78843]
[1780527085036,65.87,64907.34,102.8,-0.98522,3e-05,0.7843]
[1780527086043,65.87,64906.29,102.8,-0.98525,3e-05,0.78299]
[1780527086549,65.87,64906.29,102.8,-0.98525,3e-05,0.78299]
[1780527087050,65.87,64904.31,102.8,-0.9853,3e-05,0.78052]
[1780527088058,65.87,64895.96,102.8,-0.98553,3e-05,0.7702]
[1780527089065,65.87,64895.14,102.8,-0.98555,3e-05,0.7692]
[1780527090072,65.87,64897.66,102.8,-0.98548,3e-05,0.7723]
[1780527090115,65.87,64897.66,102.8,-0.98548,3e-05,0.7723]
[1780527091079,65.87,64894.79,102.8,-0.98563,3e-05,0.76469]
[1780527091188,65.87,64894.79,102.8,-0.98563,3e-05,0.76469]
[1780527092088,65.87,64894.7,102.8,-0.98563,3e-05,0.76458]
[1780527093689,65.87,64891.43,102.8,-0.98572,3e-05,0.76059]
[1780527094100,65.87,64890.18,102.8,-0.98575,3e-05,0.75907]
[1780527097015,65.87,64894.23,102.8,-0.98565,3e-05,0.76401]
[1780527098052,65.87,64899.59,102.8,-0.9855,3e-05,0.77058]
[1780527099139,65.87,64896.47,102.8,-0.98559,3e-05,0.76675]
[1780527100777,65.87,64901.94,102.8,-0.98544,3e-05,0.77348]
[1780527101153,65.87,64899.93,102.8,-0.9855,3e-05,0.771]
[1780527102829,65.87,64896.1,102.8,-0.9856,3e-05,0.7663]
[1780527103167,65.87,64899.4,102.8,-0.98551,3e-05,0.77035]
[1780527104174,65.87,64903.56,102.8,-0.9854,3e-05,0.77548]
[1780527105181,65.87,64904.88,102.8,-0.98536,3e-05,0.77712]
[1780527106188,65.87,64902.19,102.8,-0.98544,3e-05,0.77379]
[1780527108003,65.87,64901.27,102.8,-0.98546,3e-05,0.77265]
[1780527108110,65.87,64901.27,102.8,-0.98546,3e-05,0.77265]
[1780527108202,65.87,64901.27,102.8,-0.98546,3e-05,0.77265]
[1780527108210,65.87,64901.27,102.8,-0.98546,3e-05,0.77265]
[1780527108478,65.87,64901.27,102.8,-0.98546,3e-05,0.77265]
[1780527109029,65.87,64901.27,102.8,-0.98546,3e-05,0.77265]
[1780527109064,65.87,64908.31,102.8,-0.98527,3e-05,0.78138]
[1780527109309,65.87,64916.57,102.8,-0.98505,3e-05,0.79171]
[1780527110918,65.87,64916.57,102.8,-0.98505,3e-05,0.79171]
[1780527110924,65.87,64917.25,102.8,-0.98503,3e-05,0.79256]
[1780527111808,65.87,64910.52,102.8,-0.98521,3e-05,0.78413]
[1780527112230,65.87,64903.69,102.8,-0.9854,3e-05,0.77564]
[1780527114086,65.87,64903.16,102.8,-0.98541,3e-05,0.77499]
[1780527114840,65.87,64903.88,102.8,-0.98539,3e-05,0.77588]
[1780527115253,65.87,64902.67,102.8,-0.98542,3e-05,0.77438]
[1780527116376,65.87,64905.63,102.8,-0.98534,3e-05,0.77805]
[1780527117265,65.87,64908.14,102.8,-0.98528,3e-05,0.78117]
[1780527118272,65.87,64906.91,102.8,-0.98531,3e-05,0.77964]
[1780527119279,65.87,64905.37,102.8,-0.98535,3e-05,0.77773]
[1780527120929,65.87,64905.37,102.8,-0.98535,3e-05,0.77773]
[1780527120975,65.87,64907.42,102.8,-0.98529,3e-05,0.78027]
[1780527121452,65.87,64907.42,102.8,-0.98529,3e-05,0.78027]
[1780527122049,65.87,64907.42,102.8,-0.98529,3e-05,0.78027]
[1780527121458,65.87,64900.22,102.8,-0.98549,3e-05,0.77136]
[1780527122638,65.87,64887.24,102.8,-0.98583,3e-05,0.7555]
[1780527123387,65.87,64886.67,102.8,-0.98585,3e-05,0.75481]
[1780527125331,65.87,64887.88,102.8,-0.98581,3e-05,0.75628]
[1780527126338,65.87,64886.18,102.8,-0.98586,3e-05,0.75422]
[1780527129363,65.87,64889.47,102.8,-0.98577,3e-05,0.75821]
[1780527130374,65.87,64889.97,102.8,-0.98576,3e-05,0.75881]
[1780527131381,65.87,64886.47,102.8,-0.98585,3e-05,0.75457]
[1780527132388,65.87,64882.62,102.8,-0.98595,3e-05,0.74992]
[1780527133395,65.87,64887.09,102.8,-0.98583,3e-05,0.75532]
[1780527134210,65.87,64887.09,102.8,-0.98583,3e-05,0.75532]
[1780527134942,65.87,64893.01,102.8,-0.98568,3e-05,0.76252]
[1780527135204,65.87,64893.01,102.8,-0.98568,3e-05,0.76252]
[1780527135488,65.87,64893.01,102.8,-0.98568,3e-05,0.76252]
[1780527135787,65.87,64895.18,102.8,-0.98562,3e-05,0.76517]
[1780527136870,65.87,64895.18,102.8,-0.98562,3e-05,0.76517]
[1780527136969,65.87,64899.58,102.8,-0.9855,3e-05,0.77057]
[1780527137424,65.87,64898.54,102.8,-0.98553,3e-05,0.76929]
[1780527139519,65.87,64898.83,102.8,-0.98552,3e-05,0.76965]
[1780527139901,65.87,64901.0,102.8,-0.98547,3e-05,0.77232]
[1780527140445,65.87,64909.95,102.8,-0.98523,3e-05,0.78342]
[1780527141452,65.87,64915.59,102.8,-0.98507,3e-05,0.79048]
[1780527142459,65.87,64914.24,102.8,-0.98511,3e-05,0.78878]
[1780527143466,65.87,64914.73,102.8,-0.9851,3e-05,0.7894]
[1780527145052,65.87,64913.75,102.8,-0.98512,3e-05,0.78817]
[1780527146071,65.87,64917.0,102.8,-0.98503,3e-05,0.79225]
[1780527146487,65.87,64914.41,102.8,-0.98511,3e-05,0.789]
[1780527147210,65.87,64914.41,102.8,-0.98511,3e-05,0.789]
[1780527147494,65.87,64912.88,102.8,-0.98515,3e-05,0.78708]
[1780527148730,65.87,64912.88,102.8,-0.98515,3e-05,0.78708]
[1780527148826,65.87,64911.52,102.8,-0.98518,3e-05,0.78538]
[1780527149511,65.87,64916.05,102.8,-0.98506,3e-05,0.79106]
[1780527150518,65.87,64918.1,102.8,-0.985,3e-05,0.79364]
[1780527151525,65.87,64918.31,102.8,-0.98507,3e-05,0.78973]
[1780527152386,65.87,64918.31,102.8,-0.98507,3e-05,0.78973]
[1780527152532,65.87,64915.11,102.8,-0.98516,3e-05,0.78572]
[1780527153539,65.87,64913.31,102.8,-0.98521,3e-05,0.78348]
[1780527154755,65.87,64906.86,102.8,-0.98538,3e-05,0.77546]
[1780527155191,65.87,64906.86,102.8,-0.98538,3e-05,0.77546]
[1780527155456,65.87,64906.86,102.8,-0.98538,3e-05,0.77546]
[1780527155552,65.87,64894.61,102.8,-0.98571,3e-05,0.76041]
[1780527156468,65.87,64894.61,102.8,-0.98571,3e-05,0.76041]
[1780527156561,65.87,64891.62,102.8,-0.98579,3e-05,0.75677]
[1780527157568,65.87,64890.35,102.8,-0.98582,3e-05,0.75523]
[1780527158508,65.87,64890.35,102.8,-0.98582,3e-05,0.75523]
[1780527158575,65.87,64891.21,102.8,-0.9858,3e-05,0.75627]
[1780527159582,65.87,64893.7,102.8,-0.98573,3e-05,0.7593]
[1780527160293,65.87,64893.7,102.8,-0.98573,3e-05,0.7593]
[1780527160360,65.87,64893.7,102.8,-0.98573,3e-05,0.7593]
[1780527160547,65.87,64893.7,102.8,-0.98573,3e-05,0.7593]
[1780527161399,65.87,64893.65,102.8,-0.98574,3e-05,0.75924]
[1780527162039,65.87,64895.65,102.8,-0.98568,3e-05,0.76168]
[1780527162603,65.87,64897.53,102.8,-0.98563,3e-05,0.76398]
[1780527163610,65.87,64897.06,102.8,-0.98565,3e-05,0.7634]
[1780527164617,65.87,64895.53,102.8,-0.98569,3e-05,0.76153]
[1780527165903,65.87,64891.39,102.8,-0.98579,3e-05,0.75649]
[1780527166631,65.87,64885.14,102.8,-0.98596,3e-05,0.74894]
[1780527168131,65.87,64882.46,102.8,-0.98603,3e-05,0.74571]
[1780527168826,65.87,64886.6,102.8,-0.98592,3e-05,0.7507]
[1780527169660,65.87,64889.16,102.8,-0.98585,3e-05,0.75379]
[1780527171675,65.87,64888.56,102.8,-0.98587,3e-05,0.75306]
[1780527172681,65.87,64887.21,102.8,-0.9859,3e-05,0.75143]
[1780527173688,65.87,64885.69,102.8,-0.98594,3e-05,0.7496]
[1780527174695,65.87,64886.53,102.8,-0.98592,3e-05,0.75061]
[1780527175702,65.87,64888.74,102.8,-0.98586,3e-05,0.75328]
[1780527177717,65.87,64887.13,102.8,-0.98591,3e-05,0.75134]
[1780527178724,65.87,64884.53,102.8,-0.98597,3e-05,0.7482]
[1780527179731,65.87,64883.82,102.8,-0.98599,3e-05,0.74735]
[1780527181528,65.87,64883.68,102.8,-0.986,3e-05,0.74718]
[1780527181926,65.87,64883.68,102.8,-0.986,3e-05,0.74718]
[1780527181944,65.87,64882.82,102.8,-0.98602,3e-05,0.74614]
[1780527182759,65.87,64876.18,102.8,-0.98619,3e-05,0.7382]
[1780527183766,65.87,64875.57,102.8,-0.9862,3e-05,0.73748]
[1780527185105,65.87,64875.57,102.8,-0.9862,3e-05,0.73748]
[1780527185113,65.87,64872.12,102.8,-0.98629,3e-05,0.73338]
[1780527185213,65.87,64872.12,102.8,-0.98629,3e-05,0.73338]
[1780527185800,65.87,64872.12,102.8,-0.98629,3e-05,0.73338]
[1780527185863,65.87,64865.69,102.8,-0.98645,3e-05,0.72579]
[1780527186239,65.87,64865.69,102.8,-0.98645,3e-05,0.72579]
[1780527186287,65.87,64865.69,102.8,-0.98645,3e-05,0.72579]
[1780527186787,65.87,64856.11,102.8,-0.98669,2e-05,0.71461]
[1780527187794,65.87,64854.27,102.8,-0.98674,2e-05,0.71247]
[1780527188801,65.87,64852.44,102.8,-0.98678,2e-05,0.71036]
[1780527189808,65.87,64851.26,102.8,-0.98681,2e-05,0.70899]
[1780527191822,65.87,64847.91,102.8,-0.9869,2e-05,0.70514]
[1780527192829,65.87,64842.87,102.8,-0.98702,2e-05,0.69937]
[1780527193836,65.87,64837.45,102.8,-0.98715,2e-05,0.69321]
[1780527194843,65.87,64834.96,102.8,-0.98721,2e-05,0.69039]
[1780527195850,65.87,64830.2,102.8,-0.98732,2e-05,0.68503]
[1780527196857,65.87,64824.68,102.8,-0.98745,2e-05,0.67885]
[1780527197974,65.87,64821.57,102.8,-0.98753,2e-05,0.6754]
[1780527198871,65.87,64818.81,102.8,-0.98759,2e-05,0.67234]
[1780527199321,65.87,64818.81,102.8,-0.98759,2e-05,0.67234]
[1780527199963,65.87,64818.81,102.8,-0.98759,2e-05,0.67234]
[1780527200018,65.87,64812.37,102.8,-0.98774,2e-05,0.66525]
[1780527200961,65.87,64812.37,102.8,-0.98774,2e-05,0.66525]
[1780527201031,65.87,64807.82,102.8,-0.98785,2e-05,0.66027]
[1780527202900,65.87,64806.92,102.8,-0.98787,2e-05,0.65929]
[1780527204174,65.87,64804.91,102.8,-0.98791,2e-05,0.6571]
[1780527204914,65.87,64797.12,102.8,-0.98809,2e-05,0.64869]
[1780527205936,65.87,64787.44,102.8,-0.98831,2e-05,0.63835]
[1780527206933,65.87,64786.29,102.8,-0.98833,2e-05,0.63713]
[1780527207896,65.87,64786.29,102.8,-0.98833,2e-05,0.63713]
[1780527207945,65.87,64785.23,102.8,-0.98835,2e-05,0.63601]
[1780527208950,65.87,64779.77,102.8,-0.98847,2e-05,0.63025]
[1780527209957,65.87,64776.71,102.8,-0.98854,2e-05,0.62705]
[1780527210964,65.87,64775.43,102.8,-0.98857,2e-05,0.62571]
[1780527211971,65.87,64773.08,102.8,-0.98868,2e-05,0.61971]
[1780527212458,65.87,64773.08,102.8,-0.98868,2e-05,0.61971]
[1780527212895,65.87,64773.08,102.8,-0.98868,2e-05,0.61971]
[1780527212992,65.87,64773.08,102.8,-0.98868,2e-05,0.61971]
[1780527213153,65.87,64766.59,102.8,-0.98882,2e-05,0.61301]
[1780527213534,65.87,64766.59,102.8,-0.98882,2e-05,0.61301]
[1780527213985,65.87,64762.83,102.8,-0.9889,2e-05,0.60915]
[1780527214992,65.87,64761.06,102.8,-0.98894,2e-05,0.60735]
[1780527215998,65.87,64759.19,102.8,-0.98898,2e-05,0.60544]
[1780527217006,65.87,64755.05,102.8,-0.98907,2e-05,0.60124]
[1780527218013,65.87,64757.71,102.8,-0.98901,2e-05,0.60394]
[1780527219020,65.87,64764.11,102.8,-0.98888,2e-05,0.61047]
[1780527220031,65.87,64764.19,102.8,-0.98887,2e-05,0.61055]
[1780527221037,65.87,64767.64,102.8,-0.9888,2e-05,0.61409]
[1780527222044,65.87,64768.31,102.8,-0.98879,2e-05,0.61478]
[1780527223237,65.87,64766.95,102.8,-0.98881,2e-05,0.61338]
[1780527224058,65.87,64765.75,102.8,-0.98884,2e-05,0.61215]
[1780527225065,65.87,64764.85,102.8,-0.98886,2e-05,0.61122]
[1780527225491,65.87,64764.85,102.8,-0.98886,2e-05,0.61122]
[1780527226072,65.87,64761.16,102.8,-0.98894,2e-05,0.60745]
[1780527226987,65.87,64761.16,102.8,-0.98894,2e-05,0.60745]
[1780527227079,65.87,64765.2,102.8,-0.98885,2e-05,0.61158]
[1780527228086,65.87,64771.01,102.8,-0.98873,2e-05,0.61757]
[1780527229093,65.87,64774.38,102.8,-0.98866,2e-05,0.62106]
[1780527230100,65.87,64777.81,102.8,-0.98858,2e-05,0.62463]
[1780527231106,65.87,64778.8,102.8,-0.98856,2e-05,0.62566]
[1780527233121,65.87,64777.57,102.8,-0.98859,2e-05,0.62438]
[1780527234127,65.87,64774.11,102.8,-0.98866,2e-05,0.62078]
[1780527235135,65.87,64777.2,102.8,-0.98859,2e-05,0.62399]
[1780527235560,65.87,64777.2,102.8,-0.98859,2e-05,0.62399]
[1780527236142,65.87,64783.04,102.8,-0.98847,2e-05,0.63011]
[1780527236934,65.87,64783.04,102.8,-0.98847,2e-05,0.63011]
[1780527237148,65.87,64782.43,102.8,-0.98848,2e-05,0.62947]
[1780527238156,65.87,64781.34,102.8,-0.9885,2e-05,0.62832]
[1780527239163,65.87,64780.32,102.8,-0.98853,2e-05,0.62725]
[1780527240170,65.87,64778.35,102.8,-0.98857,2e-05,0.62519]
[1780527241177,65.87,64773.92,102.8,-0.98867,2e-05,0.62058]
[1780527242198,65.87,64775.15,102.8,-0.98864,2e-05,0.62186]
[1780527243196,65.87,64784.19,102.8,-0.98844,2e-05,0.63132]
[1780527244204,65.87,64780.27,102.8,-0.98853,2e-05,0.6272]
[1780527245211,65.87,64771.18,102.8,-0.98872,2e-05,0.61774]
[1780527246218,65.87,64770.33,102.8,-0.98874,2e-05,0.61686]
[1780527247224,65.87,64776.11,102.8,-0.98862,2e-05,0.62286]
[1780527248232,65.87,64774.33,102.8,-0.98866,2e-05,0.62101]
[1780527249239,65.87,64771.8,102.8,-0.98871,2e-05,0.61838]
[1780527250246,65.87,64767.04,102.8,-0.98881,2e-05,0.61347]
[1780527251252,65.87,64765.0,102.8,-0.98886,2e-05,0.61138]
[1780527252260,65.87,64766.07,102.8,-0.98883,2e-05,0.61248]
[1780527253267,65.87,64767.52,102.8,-0.9888,2e-05,0.61397]
[1780527254494,65.87,64766.14,102.8,-0.98883,2e-05,0.61255]
[1780527255281,65.87,64761.85,102.8,-0.98892,2e-05,0.60815]
[1780527256411,65.87,64761.85,102.8,-0.98892,2e-05,0.60815]
[1780527256587,65.87,64761.85,102.8,-0.98892,2e-05,0.60815]
[1780527256740,65.87,64761.85,102.8,-0.98892,2e-05,0.60815]
[1780527257190,65.87,64761.85,102.8,-0.98892,2e-05,0.60815]
[1780527257258,65.87,64754.47,102.8,-0.98908,2e-05,0.60065]
[1780527257870,65.87,64754.47,102.8,-0.98908,2e-05,0.60065]
[1780527258062,65.87,64743.51,102.8,-0.98931,2e-05,0.58965]
[1780527258925,65.87,64740.89,102.8,-0.98936,2e-05,0.58705]
[1780527259774,65.87,64749.31,102.8,-0.98919,2e-05,0.59545]
[1780527260988,65.87,64755.83,102.8,-0.98905,2e-05,0.60203]
[1780527261335,65.87,64754.46,102.8,-0.98908,2e-05,0.60064]
[1780527262342,65.87,64753.83,102.8,-0.98909,2e-05,0.60001]
[1780527263348,65.87,64754.94,102.8,-0.98907,2e-05,0.60113]
[1780527264355,65.87,64754.45,102.8,-0.98908,2e-05,0.60063]
[1780527265364,65.87,64753.0,102.8,-0.98911,2e-05,0.59917]
[1780527266696,65.87,64752.39,102.8,-0.98912,2e-05,0.59855]
[1780527267378,65.87,64747.88,102.8,-0.98922,2e-05,0.59402]
[1780527268994,65.87,64742.67,102.8,-0.98932,2e-05,0.58882]
[1780527270003,65.87,64738.17,102.8,-0.98942,2e-05,0.58435]
[1780527270849,65.87,64732.34,102.8,-0.98953,2e-05,0.57861]
[1780527272008,65.87,64737.25,102.8,-0.98949,2e-05,0.58004]
[1780527272413,65.87,64740.6,102.8,-0.98943,2e-05,0.58335]
[1780527274646,65.87,64740.05,102.8,-0.98944,2e-05,0.58281]
[1780527276182,65.87,64735.0,102.8,-0.98954,2e-05,0.57783]
[1780527277448,65.87,64740.3,102.8,-0.98943,2e-05,0.58305]
[1780527281944,65.87,64742.44,102.8,-0.98939,2e-05,0.58517]
[1780527282484,65.87,64737.39,102.8,-0.98949,2e-05,0.58018]
[1780527283491,65.87,64736.85,102.8,-0.9895,2e-05,0.57965]
[1780527284498,65.87,64735.67,102.8,-0.98953,2e-05,0.57849]
[1780527286267,65.87,64734.08,102.8,-0.98956,2e-05,0.57693]
[1780527286674,65.87,64742.06,102.8,-0.9894,2e-05,0.58479]
[1780527287519,65.87,64746.71,102.8,-0.9893,2e-05,0.58941]
[1780527289533,65.87,64744.03,102.8,-0.98936,2e-05,0.58675]
[1780527290540,65.87,64748.21,102.8,-0.98927,2e-05,0.59091]
[1780527291547,65.87,64751.64,102.8,-0.9892,2e-05,0.59434]
[1780527292554,65.87,64747.17,102.8,-0.98929,2e-05,0.58987]
[1780527293932,65.87,64742.24,102.8,-0.98939,2e-05,0.58497]
[1780527294568,65.87,64743.6,102.8,-0.98936,2e-05,0.58632]
[1780527295575,65.87,64744.4,102.8,-0.98935,2e-05,0.58711]
[1780527296686,65.87,64743.85,102.8,-0.98936,2e-05,0.58657]
[1780527297589,65.87,64741.75,102.8,-0.9894,2e-05,0.58449]
[1780527299260,65.87,64738.63,102.8,-0.98947,2e-05,0.5814]
[1780527300610,65.87,64743.56,102.8,-0.98937,2e-05,0.58628]
[1780527302624,65.87,64749.45,102.8,-0.98924,2e-05,0.59215]
[1780527303944,65.87,64746.36,102.8,-0.98931,2e-05,0.58906]
[1780527304638,65.87,64741.55,102.8,-0.98941,2e-05,0.58429]
[1780527305645,65.87,64737.76,102.8,-0.98948,2e-05,0.58055]
[1780527306652,65.87,64741.7,102.8,-0.9894,2e-05,0.58444]
[1780527307660,65.87,64748.01,102.8,-0.98927,2e-05,0.59071]
[1780527308666,65.87,64749.01,102.8,-0.98925,2e-05,0.59171]
[1780527309673,65.87,64748.18,102.8,-0.98927,2e-05,0.59088]
[1780527311688,65.87,64752.11,102.8,-0.98919,2e-05,0.59481]
[1780527312694,65.87,64745.66,102.8,-0.98932,2e-05,0.58837]
[1780527313701,65.87,64748.32,102.8,-0.98927,2e-05,0.59102]
[1780527314851,65.87,64749.22,102.8,-0.98925,2e-05,0.59192]
[1780527315715,65.87,64747.53,102.8,-0.98928,2e-05,0.59023]
[1780527317261,65.87,64746.01,102.8,-0.98931,2e-05,0.58872]
[1780527317730,65.87,64737.36,102.8,-0.98949,2e-05,0.58015]
[1780527319368,65.87,64737.36,102.8,-0.98949,2e-05,0.58015]
[1780527319386,65.87,64732.06,102.8,-0.9896,2e-05,0.57496]
[1780527320154,65.87,64732.06,102.8,-0.9896,2e-05,0.57496]
[1780527320459,65.87,64732.06,102.8,-0.9896,2e-05,0.57496]
[1780527320275,65.87,64747.98,102.8,-0.98927,2e-05,0.59068]
[1780527321282,65.87,64759.31,102.8,-0.98904,2e-05,0.60208]
[1780527322099,65.87,64758.69,102.8,-0.98905,2e-05,0.60145]
[1780527322785,65.87,64754.28,102.8,-0.98914,2e-05,0.597]
[1780527325105,65.87,64754.94,102.8,-0.98913,2e-05,0.59766]
[1780527325991,65.87,64752.58,102.8,-0.98918,2e-05,0.59529]
[1780527326539,65.87,64752.58,102.8,-0.98918,2e-05,0.59529]
[1780527326680,65.87,64752.58,102.8,-0.98918,2e-05,0.59529]
[1780527326813,65.87,64743.99,102.8,-0.98936,2e-05,0.58671]
[1780527327820,65.87,64740.35,102.8,-0.98943,2e-05,0.5831]
[1780527328453,65.87,64740.35,102.8,-0.98943,2e-05,0.5831]
[1780527328911,65.87,64740.35,102.8,-0.98943,2e-05,0.5831]
[1780527329207,65.87,64740.35,102.8,-0.98943,2e-05,0.5831]
[1780527329244,65.87,64743.44,102.8,-0.98937,2e-05,0.58616]
[1780527329906,65.87,64743.44,102.8,-0.98937,2e-05,0.58616]
[1780527330123,65.87,64746.91,102.8,-0.9893,2e-05,0.58961]
[1780527330841,65.87,64743.37,102.8,-0.98937,2e-05,0.58609]
[1780527331790,65.87,64743.37,102.8,-0.98937,2e-05,0.58609]
[1780527331852,65.87,64743.37,102.8,-0.98937,2e-05,0.58609]
[1780527332196,65.87,64743.37,102.8,-0.98937,2e-05,0.58609]
[1780527332231,65.87,64743.57,102.8,-0.98942,2e-05,0.58288]
[1780527332831,65.87,64743.57,102.8,-0.98942,2e-05,0.58288]
[1780527332857,65.87,64739.83,102.8,-0.9895,2e-05,0.57919]
[1780527334871,65.87,64739.09,102.8,-0.98952,2e-05,0.57846]
[1780527336225,65.87,64735.87,102.8,-0.98958,2e-05,0.57531]
[1780527336885,65.87,64741.16,102.8,-0.98947,2e-05,0.5805]
[1780527337892,65.87,64743.28,102.8,-0.98943,2e-05,0.58259]
[1780527338899,65.87,64744.24,102.8,-0.98941,2e-05,0.58354]
[1780527339906,65.87,64737.81,102.8,-0.98954,2e-05,0.57721]
[1780527340913,65.87,64734.14,102.8,-0.98962,2e-05,0.57362]
[1780527341920,65.87,64730.13,102.8,-0.9897,2e-05,0.56971]
[1780527342927,65.87,64731.93,102.8,-0.98966,2e-05,0.57146]
[1780527343934,65.87,64730.89,102.8,-0.98968,2e-05,0.57045]
[1780527345948,65.87,64728.45,102.8,-0.98973,2e-05,0.56809]
[1780527346955,65.87,64724.75,102.8,-0.9898,2e-05,0.56451]
[1780527347962,65.87,64723.18,102.8,-0.98983,2e-05,0.563]
[1780527348971,65.87,64722.32,102.8,-0.98985,2e-05,0.56218]
[1780527349976,65.87,64717.64,102.8,-0.98994,2e-05,0.5577]
[1780527351397,65.87,64719.96,102.8,-0.9899,2e-05,0.55991]
[1780527352997,65.87,64717.82,102.8,-0.98994,2e-05,0.55787]
[1780527354003,65.87,64717.13,102.8,-0.98995,2e-05,0.55721]
[1780527356323,65.87,64717.48,102.8,-0.98995,2e-05,0.55754]
[1780527356381,65.87,64715.32,102.8,-0.98999,2e-05,0.55549]
[1780527356509,65.87,64715.32,102.8,-0.98999,2e-05,0.55549]
[1780527357032,65.87,64715.32,102.8,-0.98999,2e-05,0.55549]
[1780527357273,65.87,64715.32,102.8,-0.98999,2e-05,0.55549]
[1780527357353,65.87,64703.88,102.8,-0.99021,2e-05,0.5447]
[1780527357969,65.87,64703.88,102.8,-0.99021,2e-05,0.5447]
[1780527358173,65.87,64696.55,102.8,-0.99035,2e-05,0.53787]
[1780527359046,65.87,64702.48,102.8,-0.99023,2e-05,0.54339]
[1780527360053,65.87,64705.5,102.8,-0.99018,2e-05,0.54621]
[1780527361432,65.87,64709.45,102.8,-0.9901,2e-05,0.54993]
[1780527362067,65.87,64708.39,102.8,-0.99012,2e-05,0.54893]
[1780527363447,65.87,64706.71,102.8,-0.99015,2e-05,0.54735]
[1780527365489,65.87,64706.47,102.8,-0.99016,2e-05,0.54713]
[1780527365088,65.87,64707.64,102.8,-0.99014,2e-05,0.54822]
[1780527365615,65.87,64707.64,102.8,-0.99014,2e-05,0.54822]
[1780527366095,65.87,64712.53,102.8,-0.99004,2e-05,0.55284]
[1780527366724,65.87,64712.53,102.8,-0.99004,2e-05,0.55284]
[1780527367102,65.87,64720.54,102.8,-0.98989,2e-05,0.56047]
[1780527368108,65.87,64719.54,102.8,-0.98991,2e-05,0.55951]
[1780527369115,65.87,64720.04,102.8,-0.9899,2e-05,0.55999]
[1780527371131,65.87,64721.14,102.8,-0.98987,2e-05,0.56104]
[1780527372136,65.87,64726.07,102.8,-0.98978,2e-05,0.56578]
[1780527372553,65.87,64726.07,102.8,-0.98978,2e-05,0.56578]
[1780527372648,65.87,64726.07,102.8,-0.98978,2e-05,0.56578]
[1780527373143,65.87,64736.78,102.8,-0.98956,2e-05,0.5762]
[1780527373687,65.87,64736.78,102.8,-0.98956,2e-05,0.5762]
[1780527374151,65.87,64744.95,102.8,-0.9894,2e-05,0.58424]
[1780527375158,65.87,64747.12,102.8,-0.98935,2e-05,0.58639]
[1780527377172,65.87,64750.34,102.8,-0.98929,2e-05,0.5896]
[1780527378117,65.87,64750.34,102.8,-0.98929,2e-05,0.5896]
[1780527378179,65.87,64759.7,102.8,-0.98909,2e-05,0.599]
[1780527379034,65.87,64759.7,102.8,-0.98909,2e-05,0.599]
[1780527379186,65.87,64769.82,102.8,-0.98888,2e-05,0.60929]
[1780527379775,65.87,64769.82,102.8,-0.98888,2e-05,0.60929]
[1780527380020,65.87,64769.82,102.8,-0.98888,2e-05,0.60929]
[1780527380209,65.87,64769.82,102.8,-0.98888,2e-05,0.60929]
[1780527380231,65.87,64771.58,102.8,-0.98884,2e-05,0.6111]
[1780527381200,65.87,64766.76,102.8,-0.98894,2e-05,0.60616]
[1780527382207,65.87,64772.06,102.8,-0.98883,2e-05,0.61159]
[1780527383414,65.87,64773.46,102.8,-0.9888,2e-05,0.61303]
[1780527384225,65.87,64770.52,102.8,-0.98886,2e-05,0.61001]
[1780527385230,65.87,64772.56,102.8,-0.98882,2e-05,0.6121]
[1780527386006,65.87,64772.56,102.8,-0.98882,2e-05,0.6121]
[1780527386435,65.87,64779.48,102.8,-0.98867,2e-05,0.61925]
[1780527386994,65.87,64779.48,102.8,-0.98867,2e-05,0.61925]
[1780527387247,65.87,64779.48,102.8,-0.98867,2e-05,0.61925]
[1780527387338,65.87,64780.08,102.8,-0.98866,2e-05,0.61988]
[1780527388253,65.87,64776.28,102.8,-0.98874,2e-05,0.61594]
[1780527389458,65.87,64771.05,102.8,-0.98885,2e-05,0.61055]
[1780527390496,65.87,64773.81,102.8,-0.98879,2e-05,0.61339]
[1780527391274,65.87,64776.84,102.8,-0.98879,2e-05,0.61298]
[1780527392127,65.87,64776.84,102.8,-0.98879,2e-05,0.61298]
[1780527392281,65.87,64784.54,102.8,-0.98862,2e-05,0.62095]
[1780527393467,65.87,64798.14,102.8,-0.98832,2e-05,0.63524]
[1780527393677,65.87,64798.14,102.8,-0.98832,2e-05,0.63524]
[1780527394060,65.87,64798.14,102.8,-0.98832,2e-05,0.63524]
[1780527394187,65.87,64798.14,102.8,-0.98832,2e-05,0.63524]
[1780527394211,65.87,64798.14,102.8,-0.98832,2e-05,0.63524]
[1780527394298,65.87,64802.59,102.8,-0.98823,2e-05,0.63997]
[1780527394619,65.87,64802.59,102.8,-0.98823,2e-05,0.63997]
[1780527395359,65.87,64799.3,102.8,-0.9883,2e-05,0.63647]
[1780527396442,65.87,64798.14,102.8,-0.98832,2e-05,0.63524]
[1780527397319,65.87,64799.48,102.8,-0.98829,2e-05,0.63666]
[1780527398326,65.87,64797.27,102.8,-0.98834,2e-05,0.63431]
[1780527399332,65.87,64799.19,102.8,-0.9883,2e-05,0.63635]
[1780527400455,65.87,64806.63,102.8,-0.98813,2e-05,0.64429]
[1780527401320,65.87,64806.63,102.8,-0.98813,2e-05,0.64429]
[1780527401450,65.87,64806.63,102.8,-0.98813,2e-05,0.64429]
[1780527401462,65.87,64816.29,102.8,-0.98791,2e-05,0.65471]
[1780527401734,65.87,64816.29,102.8,-0.98791,2e-05,0.65471]
[1780527401873,65.87,64816.29,102.8,-0.98791,2e-05,0.65471]
[1780527402507,65.87,64816.29,102.8,-0.98791,2e-05,0.65471]
[1780527402356,65.87,64825.7,102.8,-0.9877,2e-05,0.66499]
[1780527402729,65.87,64825.7,102.8,-0.9877,2e-05,0.66499]
[1780527403362,65.87,64827.74,102.8,-0.98765,2e-05,0.66723]
[1780527404374,65.87,64821.39,102.8,-0.9878,2e-05,0.66026]
[1780527405006,65.87,64821.39,102.8,-0.9878,2e-05,0.66026]
[1780527405422,65.87,64821.39,102.8,-0.9878,2e-05,0.66026]
[1780527405455,65.87,64830.18,102.8,-0.98759,2e-05,0.66993]
[1780527405766,65.87,64830.18,102.8,-0.98759,2e-05,0.66993]
[1780527406389,65.87,64849.49,102.8,-0.98713,2e-05,0.69155]
[1780527406953,65.87,64849.49,102.8,-0.98713,2e-05,0.69155]
[1780527407395,65.87,64846.81,102.8,-0.9872,2e-05,0.68852]
[1780527408402,65.87,64845.68,102.8,-0.98723,2e-05,0.68724]
[1780527408787,65.87,64845.68,102.8,-0.98723,2e-05,0.68724]
[1780527409409,65.87,64857.87,102.8,-0.98693,2e-05,0.70111]
[1780527410416,65.87,64862.53,102.8,-0.98682,2e-05,0.70647]
[1780527411423,65.87,64857.39,102.8,-0.98694,2e-05,0.70056]
[1780527412430,65.87,64855.44,102.8,-0.98699,2e-05,0.69833]
[1780527412915,65.87,64855.44,102.8,-0.98699,2e-05,0.69833]
[1780527413437,65.87,64857.5,102.8,-0.98694,2e-05,0.70068]
[1780527414112,65.87,64857.5,102.8,-0.98694,2e-05,0.70068]
[1780527414444,65.87,64858.5,102.8,-0.98691,2e-05,0.70183]
[1780527415455,65.87,64858.5,102.8,-0.98691,2e-05,0.70183]
[1780527415527,65.87,64860.54,102.8,-0.98686,2e-05,0.70417]
[1780527416457,65.87,64865.25,102.8,-0.98675,2e-05,0.70961]
[1780527417465,65.87,64866.88,102.8,-0.98671,2e-05,0.7115]
[1780527417649,65.87,64866.88,102.8,-0.98671,2e-05,0.7115]
[1780527418472,65.87,64868.63,102.8,-0.98666,2e-05,0.71353]
[1780527418577,65.87,64868.63,102.8,-0.98666,2e-05,0.71353]
[1780527419479,65.87,64866.13,102.8,-0.98673,2e-05,0.71063]
[1780527420487,65.87,64867.84,102.8,-0.98668,2e-05,0.71261]
[1780527421493,65.87,64868.39,102.8,-0.98667,2e-05,0.71325]
[1780527421827,65.87,64868.39,102.8,-0.98667,2e-05,0.71325]
[1780527422154,65.87,64868.39,102.8,-0.98667,2e-05,0.71325]
[1780527422189,65.87,64868.39,102.8,-0.98667,2e-05,0.71325]
[1780527422500,65.87,64882.85,102.8,-0.98631,3e-05,0.73021]
[1780527423128,65.87,64882.85,102.8,-0.98631,3e-05,0.73021]
[1780527423247,65.87,64882.85,102.8,-0.98631,3e-05,0.73021]
[1780527423508,65.87,64894.33,102.8,-0.98601,3e-05,0.7439]
[1780527424515,65.87,64894.14,102.8,-0.98602,3e-05,0.74368]
[1780527428543,65.87,64891.31,102.8,-0.98609,3e-05,0.74028]
[1780527429550,65.87,64896.21,102.8,-0.98596,3e-05,0.74617]
[1780527430515,65.87,64896.21,102.8,-0.98596,3e-05,0.74617]
[1780527430558,65.87,64908.07,102.8,-0.98565,3e-05,0.76056]
[1780527430916,65.87,64908.07,102.8,-0.98565,3e-05,0.76056]
[1780527431565,65.87,64922.63,102.8,-0.98526,3e-05,0.77852]
[1780527431801,65.87,64922.63,102.8,-0.98526,3e-05,0.77852]
[1780527431920,65.87,64922.63,102.8,-0.98526,3e-05,0.77852]
[1780527432571,65.87,64927.14,102.8,-0.98514,3e-05,0.78415]
[1780527433578,65.87,64923.44,102.8,-0.98524,3e-05,0.77953]
[1780527435228,65.87,64924.17,102.8,-0.98522,3e-05,0.78044]
[1780527435771,65.87,64926.28,102.8,-0.98516,3e-05,0.78308]
[1780527437166,65.87,64924.34,102.8,-0.98521,3e-05,0.78065]
[1780527437610,65.87,64920.52,102.8,-0.98532,3e-05,0.7759]
[1780527439465,65.87,64919.49,102.8,-0.98534,3e-05,0.77462]
[1780527440032,65.87,64921.61,102.8,-0.98529,3e-05,0.77725]
[1780527440631,65.87,64925.56,102.8,-0.98518,3e-05,0.78217]
[1780527443172,65.87,64924.92,102.8,-0.9852,3e-05,0.78138]
[1780527443769,65.87,64924.92,102.8,-0.9852,3e-05,0.78138]
[1780527444245,65.87,64924.92,102.8,-0.9852,3e-05,0.78138]
[1780527444408,65.87,64924.92,102.8,-0.9852,3e-05,0.78138]
[1780527444500,65.87,64923.06,102.8,-0.98525,3e-05,0.77906]
[1780527444660,65.87,64923.06,102.8,-0.98525,3e-05,0.77906]
[1780527444717,65.87,64923.06,102.8,-0.98525,3e-05,0.77906]
[1780527445051,65.87,64908.15,102.8,-0.98565,3e-05,0.76065]
[1780527445672,65.87,64899.16,102.8,-0.98588,3e-05,0.74972]
[1780527446680,65.87,64893.78,102.8,-0.98602,3e-05,0.74324]
[1780527448371,65.87,64892.0,102.8,-0.98607,3e-05,0.74111]
[1780527448694,65.87,64889.11,102.8,-0.98615,3e-05,0.73765]
[1780527450708,65.87,64886.99,102.8,-0.9862,3e-05,0.73513]
[1780527452214,65.87,64890.05,102.8,-0.98619,3e-05,0.73477]
[1780527452729,65.87,64896.32,102.8,-0.98603,3e-05,0.74227]
[1780527454351,65.87,64900.48,102.8,-0.98592,3e-05,0.74727]
[1780527454743,65.87,64906.76,102.8,-0.98576,3e-05,0.75488]
[1780527455750,65.87,64915.42,102.8,-0.98553,3e-05,0.76547]
[1780527456757,65.87,64911.75,102.8,-0.98563,3e-05,0.76097]
[1780527457764,65.87,64901.64,102.8,-0.98589,3e-05,0.74868]
[1780527459489,65.87,64894.13,102.8,-0.98609,3e-05,0.73964]
[1780527459778,65.87,64892.38,102.8,-0.98613,3e-05,0.73755]
[1780527461342,65.87,64891.26,102.8,-0.98616,3e-05,0.73622]
[1780527462494,65.87,64886.95,102.8,-0.98627,3e-05,0.73109]
[1780527463583,65.87,64880.64,102.8,-0.98643,3e-05,0.72364]
[1780527463806,65.87,64880.12,102.8,-0.98645,3e-05,0.72303]
[1780527464729,65.87,64880.12,102.8,-0.98645,3e-05,0.72303]
[1780527465081,65.87,64874.92,102.8,-0.98658,3e-05,0.71693]
[1780527466116,65.87,64873.43,102.8,-0.98661,3e-05,0.7152]
[1780527466827,65.87,64872.63,102.8,-0.98663,2e-05,0.71426]
[1780527468486,65.87,64873.37,102.8,-0.98662,3e-05,0.71513]
[1780527468850,65.87,64873.37,102.8,-0.98662,3e-05,0.71513]
[1780527469114,65.87,64873.37,102.8,-0.98662,3e-05,0.71513]
[1780527469341,65.87,64873.37,102.8,-0.98662,3e-05,0.71513]
[1780527469419,65.87,64870.29,102.8,-0.98669,2e-05,0.71154]
[1780527470128,65.87,64870.29,102.8,-0.98669,2e-05,0.71154]
[1780527470359,65.87,64870.29,102.8,-0.98669,2e-05,0.71154]
[1780527470366,65.87,64860.11,102.8,-0.98694,2e-05,0.6998]
[1780527470896,65.87,64853.65,102.8,-0.9871,2e-05,0.69243]
[1780527472162,65.87,64851.62,102.8,-0.98715,2e-05,0.69013]
[1780527473262,65.87,64848.84,102.8,-0.98722,2e-05,0.68699]
[1780527473926,65.87,64844.35,102.8,-0.98733,2e-05,0.68193]
[1780527474932,65.87,64841.77,102.8,-0.98739,2e-05,0.67904]
[1780527476597,65.87,64839.92,102.8,-0.98743,2e-05,0.67698]
[1780527476946,65.87,64837.01,102.8,-0.9875,2e-05,0.67374]
[1780527480432,65.87,64837.05,102.8,-0.9875,2e-05,0.67378]
[1780527480434,65.87,64833.24,102.8,-0.98759,2e-05,0.66956]
[1780527480915,65.87,64833.24,102.8,-0.98759,2e-05,0.66956]
[1780527480926,65.87,64833.24,102.8,-0.98759,2e-05,0.66956]
[1780527481568,65.87,64833.24,102.8,-0.98759,2e-05,0.66956]
[1780527481591,65.87,64815.57,102.8,-0.988,2e-05,0.65024]
[1780527482465,65.87,64804.95,102.8,-0.98824,2e-05,0.63884]
[1780527483120,65.87,64802.02,102.8,-0.9883,2e-05,0.63573]
[1780527484493,65.87,64798.37,102.8,-0.98838,2e-05,0.63186]
[1780527485500,65.87,64798.37,102.8,-0.98838,2e-05,0.63186]
[1780527485563,65.87,64795.88,102.8,-0.98844,2e-05,0.62924]
[1780527486059,65.87,64813.14,102.8,-0.98805,2e-05,0.64762]
[1780527486844,65.87,64813.14,102.8,-0.98805,2e-05,0.64762]
[1780527487066,65.87,64822.82,102.8,-0.98783,2e-05,0.65811]
[1780527488073,65.87,64823.63,102.8,-0.98781,2e-05,0.65899]
[1780527490088,65.87,64824.82,102.8,-0.98778,2e-05,0.66029]
[1780527491095,65.87,64822.3,102.8,-0.98784,2e-05,0.65754]
[1780527492102,65.87,64819.19,102.8,-0.98791,2e-05,0.65416]
[1780527494116,65.87,64820.93,102.8,-0.98787,2e-05,0.65605]
[1780527496130,65.87,64813.94,102.8,-0.98803,2e-05,0.64848]
[1780527497137,65.87,64813.61,102.8,-0.98804,2e-05,0.64812]
[1780527498580,65.87,64812.91,102.8,-0.98806,2e-05,0.64737]
[1780527499152,65.87,64809.97,102.8,-0.98812,2e-05,0.64421]
[1780527500159,65.87,64806.36,102.8,-0.98821,2e-05,0.64035]
[1780527500697,65.87,64806.36,102.8,-0.98821,2e-05,0.64035]
[1780527501447,65.87,64806.36,102.8,-0.98821,2e-05,0.64035]
[1780527501516,65.87,64800.99,102.8,-0.98833,2e-05,0.63463]
[1780527502460,65.87,64800.99,102.8,-0.98833,2e-05,0.63463]
[1780527502540,65.87,64798.21,102.8,-0.98839,2e-05,0.63169]
[1780527503185,65.87,64807.32,102.8,-0.98818,2e-05,0.64137]
[1780527504192,65.87,64819.92,102.8,-0.9879,2e-05,0.65495]
[1780527505199,65.87,64820.78,102.8,-0.98788,2e-05,0.65589]
[1780527506416,65.87,64819.1,102.8,-0.98792,2e-05,0.65406]
[1780527508231,65.87,64820.64,102.8,-0.98788,2e-05,0.65573]
[1780527509238,65.87,64819.65,102.8,-0.9879,2e-05,0.65466]
[1780527510245,65.87,64819.02,102.8,-0.98792,2e-05,0.65397]
[1780527512259,65.87,64816.77,102.8,-0.98804,2e-05,0.64785]
[1780527513266,65.87,64815.73,102.8,-0.98806,2e-05,0.64673]
[1780527515280,65.87,64815.05,102.8,-0.98807,2e-05,0.646]
[1780527517294,65.87,64812.1,102.8,-0.98814,2e-05,0.64283]
[1780527518301,65.87,64813.71,102.8,-0.9881,2e-05,0.64456]
[1780527519308,65.87,64815.25,102.8,-0.98807,2e-05,0.64621]
[1780527520315,65.87,64813.24,102.8,-0.98812,2e-05,0.64405]
[1780527521322,65.87,64809.76,102.8,-0.98819,2e-05,0.64033]
[1780527523337,65.87,64806.78,102.8,-0.98826,2e-05,0.63715]
[1780527524481,65.87,64806.78,102.8,-0.98826,2e-05,0.63715]
[1780527524496,65.87,64803.05,102.8,-0.98834,2e-05,0.63319]
[1780527525268,65.87,64803.05,102.8,-0.98834,2e-05,0.63319]
[1780527525351,65.87,64802.6,102.8,-0.98835,2e-05,0.63272]
[1780527526358,65.87,64805.52,102.8,-0.98829,2e-05,0.63581]
[1780527527365,65.87,64810.23,102.8,-0.98818,2e-05,0.64083]
[1780527528567,65.87,64817.59,102.8,-0.98802,2e-05,0.64873]
[1780527529478,65.87,64824.34,102.8,-0.98786,2e-05,0.65605]
[1780527530386,65.87,64823.94,102.8,-0.98787,2e-05,0.65562]
[1780527531393,65.87,64821.45,102.8,-0.98793,2e-05,0.65291]
[1780527532400,65.87,64819.02,102.8,-0.98798,2e-05,0.65028]
[1780527533407,65.87,64818.56,102.8,-0.98799,2e-05,0.64978]
[1780527534414,65.87,64819.47,102.8,-0.98797,2e-05,0.65077]
[1780527535421,65.87,64820.7,102.8,-0.98795,2e-05,0.6521]
[1780527536429,65.87,64821.24,102.8,-0.98793,2e-05,0.65268]
[1780527537436,65.87,64822.31,102.8,-0.98791,2e-05,0.65384]
[1780527538446,65.87,64823.1,102.8,-0.98789,2e-05,0.6547]
[1780527539454,65.87,64817.73,102.8,-0.98801,2e-05,0.64889]
[1780527540461,65.87,64816.76,102.8,-0.98804,2e-05,0.64784]
[1780527541468,65.87,64820.84,102.8,-0.98794,2e-05,0.65225]
[1780527542475,65.87,64818.41,102.8,-0.988,2e-05,0.64962]
[1780527543484,65.87,64819.11,102.8,-0.98798,2e-05,0.65038]
[1780527544491,65.87,64821.57,102.8,-0.98793,2e-05,0.65304]
[1780527545498,65.87,64820.59,102.8,-0.98795,2e-05,0.65198]
[1780527546505,65.87,64818.37,102.8,-0.988,2e-05,0.64958]
[1780527547512,65.87,64815.63,102.8,-0.98806,2e-05,0.64662]
[1780527548519,65.87,64816.27,102.8,-0.98805,2e-05,0.64731]
[1780527549526,65.87,64817.58,102.8,-0.98802,2e-05,0.64872]
[1780527550533,65.87,64815.61,102.8,-0.98806,2e-05,0.6466]
[1780527551540,65.87,64812.38,102.8,-0.98813,2e-05,0.64313]
[1780527552547,65.87,64811.89,102.8,-0.98815,2e-05,0.64261]
[1780527553505,65.87,64811.89,102.8,-0.98815,2e-05,0.64261]
[1780527553535,65.87,64811.89,102.8,-0.98815,2e-05,0.64261]
[1780527553595,65.87,64811.67,102.8,-0.98815,2e-05,0.64237]
[1780527553851,65.87,64811.67,102.8,-0.98815,2e-05,0.64237]
[1780527554572,65.87,64790.49,102.8,-0.98862,2e-05,0.62001]
[1780527554992,65.87,64790.49,102.8,-0.98862,2e-05,0.62001]
[1780527555665,65.87,64783.96,102.8,-0.98876,2e-05,0.61324]
[1780527556231,65.87,64783.96,102.8,-0.98876,2e-05,0.61324]
[1780527556583,65.87,64792.5,102.8,-0.98858,2e-05,0.6221]
[1780527556824,65.87,64792.5,102.8,-0.98858,2e-05,0.6221]
[1780527556983,65.87,64792.5,102.8,-0.98858,2e-05,0.6221]
[1780527557596,65.87,64799.83,102.8,-0.98842,2e-05,0.62979]
[1780527557788,65.87,64799.83,102.8,-0.98842,2e-05,0.62979]
[1780527558639,65.87,64799.83,102.8,-0.98842,2e-05,0.62979]
[1780527558653,65.87,64795.34,102.8,-0.98851,2e-05,0.62507]
[1780527559609,65.87,64791.1,102.8,-0.98861,2e-05,0.62064]
[1780527560701,65.87,64791.1,102.8,-0.98861,2e-05,0.62064]
[1780527560624,65.87,64780.82,102.8,-0.98883,2e-05,0.61001]
[1780527561520,65.87,64780.82,102.8,-0.98883,2e-05,0.61001]
[1780527561643,65.87,64780.82,102.8,-0.98883,2e-05,0.61001]
[1780527561707,65.87,64772.32,102.8,-0.98901,2e-05,0.60132]
[1780527562645,65.87,64763.63,102.8,-0.98919,2e-05,0.59255]
[1780527563651,65.87,64764.63,102.8,-0.98917,2e-05,0.59355]
[1780527564666,65.87,64762.81,102.8,-0.98921,2e-05,0.59173]
[1780527565673,65.87,64763.52,102.8,-0.9892,2e-05,0.59244]
[1780527566680,65.87,64765.87,102.8,-0.98915,2e-05,0.5948]
[1780527567687,65.87,64768.34,102.8,-0.98909,2e-05,0.59729]
[1780527568694,65.87,64769.0,102.8,-0.98908,2e-05,0.59796]
[1780527569701,65.87,64769.67,102.8,-0.98907,2e-05,0.59864]
[1780527570708,65.87,64768.69,102.8,-0.98909,2e-05,0.59765]
[1780527571715,65.87,64762.96,102.8,-0.98927,2e-05,0.58842]
[1780527572722,65.87,64758.64,102.8,-0.98936,2e-05,0.58412]
[1780527573729,65.87,64756.78,102.8,-0.9894,2e-05,0.58227]
[1780527574736,65.87,64757.7,102.8,-0.98938,2e-05,0.58318]
[1780527575743,65.87,64756.98,102.8,-0.98939,2e-05,0.58247]
[1780527576750,65.87,64755.02,102.8,-0.98943,2e-05,0.58053]
[1780527577757,65.87,64755.58,102.8,-0.98942,2e-05,0.58109]
[1780527578765,65.87,64757.01,102.8,-0.98939,2e-05,0.5825]
[1780527579771,65.87,64756.46,102.8,-0.9894,2e-05,0.58196]
[1780527581785,65.87,64757.46,102.8,-0.98938,2e-05,0.58295]
[1780527584561,65.87,64759.93,102.8,-0.98933,2e-05,0.5854]
[1780527584806,65.87,64767.24,102.8,-0.98918,2e-05,0.59271]
[1780527585813,65.87,64770.61,102.8,-0.98911,2e-05,0.5961]
[1780527586820,65.87,64765.83,102.8,-0.98921,2e-05,0.59129]
[1780527587827,65.87,64765.19,102.8,-0.98922,2e-05,0.59065]
[1780527588834,65.87,64765.67,102.8,-0.98921,2e-05,0.59113]
[1780527591153,65.87,64765.83,102.8,-0.98921,2e-05,0.59129]
[1780527591754,65.87,64773.43,102.8,-0.98905,2e-05,0.59895]
[1780527591855,65.87,64785.93,102.8,-0.98878,2e-05,0.61172]
[1780527593399,65.87,64796.06,102.8,-0.98856,2e-05,0.62224]
[1780527593926,65.87,64796.06,102.8,-0.98856,2e-05,0.62224]
[1780527593953,65.87,64796.06,102.8,-0.98856,2e-05,0.62224]
[1780527593971,65.87,64799.57,102.8,-0.98849,2e-05,0.62591]
[1780527594987,65.87,64799.57,102.8,-0.98849,2e-05,0.62591]
[1780527595273,65.87,64813.13,102.8,-0.98818,2e-05,0.64027]
[1780527595882,65.87,64816.61,102.8,-0.9881,2e-05,0.644]
[1780527596890,65.87,64818.42,102.8,-0.98806,2e-05,0.64595]
[1780527599627,65.87,64821.19,102.8,-0.988,2e-05,0.64893]
[1780527600919,65.87,64820.76,102.8,-0.98801,2e-05,0.64847]
[1780527602941,65.87,64823.72,102.8,-0.98794,2e-05,0.65167]
[1780527603948,65.87,64826.57,102.8,-0.98788,2e-05,0.65477]
[1780527605206,65.87,64819.64,102.8,-0.98804,2e-05,0.64726]
[1780527606489,65.87,64812.74,102.8,-0.98819,2e-05,0.63986]
[1780527606972,65.87,64819.98,102.8,-0.98803,2e-05,0.64763]
[1780527607979,65.87,64821.5,102.8,-0.98799,2e-05,0.64927]
[1780527608986,65.87,64823.01,102.8,-0.98796,2e-05,0.6509]
[1780527610228,65.87,64823.59,102.8,-0.98795,2e-05,0.65153]
[1780527611522,65.87,64826.05,102.8,-0.98789,2e-05,0.6542]
[1780527612368,65.87,64830.83,102.8,-0.98778,2e-05,0.65942]
[1780527613025,65.87,64822.13,102.8,-0.98798,2e-05,0.64995]
[1780527614720,65.87,64819.67,102.8,-0.98803,2e-05,0.64729]
[1780527615498,65.87,64820.48,102.8,-0.98802,2e-05,0.64817]
[1780527616448,65.87,64826.32,102.8,-0.98788,2e-05,0.65449]
[1780527617410,65.87,64829.39,102.8,-0.98781,2e-05,0.65784]
[1780527618802,65.87,64822.7,102.8,-0.98797,2e-05,0.65057]
[1780527619068,65.87,64826.6,102.8,-0.98788,2e-05,0.6548]
[1780527620075,65.87,64824.01,102.8,-0.98794,2e-05,0.65199]
[1780527621082,65.87,64823.29,102.8,-0.98795,2e-05,0.65121]
[1780527622145,65.87,64826.76,102.8,-0.98787,2e-05,0.65497]
[1780527623171,65.87,64831.69,102.8,-0.98776,2e-05,0.66036]
[1780527624102,65.87,64832.42,102.8,-0.98774,2e-05,0.66116]
[1780527628131,65.87,64828.5,102.8,-0.98783,2e-05,0.65687]
[1780527629138,65.87,64825.41,102.8,-0.9879,2e-05,0.65351]
[1780527631152,65.87,64825.69,102.8,-0.98796,2e-05,0.6501]
[1780527632761,65.87,64825.69,102.8,-0.98796,2e-05,0.6501]
[1780527633040,65.87,64825.47,102.8,-0.98797,2e-05,0.64987]
[1780527633178,65.87,64825.47,102.8,-0.98797,2e-05,0.64987]
[1780527633242,65.87,64825.47,102.8,-0.98797,2e-05,0.64987]
[1780527633356,65.87,64825.47,102.8,-0.98797,2e-05,0.64987]
[1780527633513,65.87,64825.47,102.8,-0.98797,2e-05,0.64987]
[1780527634126,65.87,64825.47,102.8,-0.98797,2e-05,0.64987]
[1780527634147,65.87,64825.47,102.8,-0.98797,2e-05,0.64987]
[1780527633585,65.87,64838.66,102.8,-0.98766,2e-05,0.66427]
[1780527634690,65.87,64838.66,102.8,-0.98766,2e-05,0.66427]
[1780527634742,65.87,64859.12,102.8,-0.98718,2e-05,0.68711]
[1780527635188,65.87,64866.31,102.8,-0.987,2e-05,0.69528]
[1780527636779,65.87,64865.77,102.8,-0.98701,2e-05,0.69467]
[1780527639220,65.87,64869.46,102.8,-0.98692,2e-05,0.69889]
[1780527640227,65.87,64870.6,102.8,-0.9869,2e-05,0.7002]
[1780527641266,65.87,64875.36,102.8,-0.98678,2e-05,0.70568]
[1780527642245,65.87,64879.87,102.8,-0.98667,3e-05,0.71091]
[1780527643258,65.87,64877.88,102.8,-0.98672,2e-05,0.7086]
[1780527644505,65.87,64877.88,102.8,-0.98672,2e-05,0.7086]
[1780527644819,65.87,64883.27,102.8,-0.98658,3e-05,0.71487]
[1780527645713,65.87,64884.93,102.8,-0.98654,3e-05,0.71681]
[1780527646278,65.87,64884.0,102.8,-0.98656,3e-05,0.71572]
[1780527647285,65.87,64875.18,102.8,-0.98678,2e-05,0.70547]
[1780527648292,65.87,64872.6,102.8,-0.98685,2e-05,0.7025]
[1780527649299,65.87,64873.22,102.8,-0.98683,2e-05,0.70321]
[1780527651313,65.87,64874.98,102.8,-0.98679,2e-05,0.70524]
[1780527652670,65.87,64876.93,102.8,-0.98674,2e-05,0.70749]
[1780527653326,65.87,64869.56,102.8,-0.98692,2e-05,0.699]
[1780527654334,65.87,64868.06,102.8,-0.98696,2e-05,0.69728]
[1780527655341,65.87,64869.96,102.8,-0.98691,2e-05,0.69946]
[1780527655896,65.87,64869.96,102.8,-0.98691,2e-05,0.69946]
[1780527656348,65.87,64864.78,102.8,-0.98704,2e-05,0.69354]
[1780527657355,65.87,64856.88,102.8,-0.98723,2e-05,0.68458]
[1780527658127,65.87,64856.88,102.8,-0.98723,2e-05,0.68458]
[1780527658362,65.87,64858.38,102.8,-0.98719,2e-05,0.68627]
[1780527659215,65.87,64858.38,102.8,-0.98719,2e-05,0.68627]
[1780527659369,65.87,64860.5,102.8,-0.98714,2e-05,0.68867]
[1780527660376,65.87,64860.98,102.8,-0.98713,2e-05,0.68922]
[1780527661358,65.87,64860.98,102.8,-0.98713,2e-05,0.68922]
[1780527661515,65.87,64860.98,102.8,-0.98713,2e-05,0.68922]
[1780527661839,65.87,64860.98,102.8,-0.98713,2e-05,0.68922]
[1780527661520,65.87,64852.74,102.8,-0.98733,2e-05,0.67992]
[1780527662104,65.87,64852.74,102.8,-0.98733,2e-05,0.67992]
[1780527662105,65.87,64852.74,102.8,-0.98733,2e-05,0.67992]
[1780527662776,65.87,64852.74,102.8,-0.98733,2e-05,0.67992]
[1780527662797,65.87,64829.94,102.8,-0.98787,2e-05,0.65472]
[1780527663781,65.87,64828.97,102.8,-0.98789,2e-05,0.65366]
[1780527664871,65.87,64834.9,102.8,-0.98775,2e-05,0.66014]
[1780527665411,65.87,64839.92,102.8,-0.98763,2e-05,0.66566]
[1780527666418,65.87,64847.43,102.8,-0.98746,2e-05,0.67398]
[1780527667425,65.87,64849.92,102.8,-0.9874,2e-05,0.67676]
[1780527668605,65.87,64849.92,102.8,-0.9874,2e-05,0.67676]
[1780527668633,65.87,64849.92,102.8,-0.9874,2e-05,0.67676]
[1780527668663,65.87,64849.92,102.8,-0.9874,2e-05,0.67676]
[1780527668770,65.87,64849.92,102.8,-0.9874,2e-05,0.67676]
[1780527668824,65.87,64852.78,102.8,-0.98733,2e-05,0.67997]
[1780527669770,65.87,64852.78,102.8,-0.98733,2e-05,0.67997]
[1780527669830,65.87,64858.2,102.8,-0.9872,2e-05,0.68607]
[1780527669933,65.87,64858.2,102.8,-0.9872,2e-05,0.68607]
[1780527670451,65.87,64865.47,102.8,-0.98702,2e-05,0.69432]
[1780527671458,65.87,64868.12,102.8,-0.98696,2e-05,0.69735]
[1780527672465,65.87,64866.79,102.8,-0.98699,2e-05,0.69583]
[1780527673472,65.87,64867.69,102.8,-0.98697,2e-05,0.69686]
[1780527675486,65.87,64867.27,102.8,-0.98698,2e-05,0.69638]
[1780527676506,65.87,64867.27,102.8,-0.98698,2e-05,0.69638]
[1780527676579,65.87,64864.65,102.8,-0.98704,2e-05,0.69339]
[1780527677571,65.87,64864.65,102.8,-0.98704,2e-05,0.69339]
[1780527677882,65.87,64864.65,102.8,-0.98704,2e-05,0.69339]
[1780527677672,65.87,64860.73,102.8,-0.98714,2e-05,0.68893]
[1780527678423,65.87,64860.73,102.8,-0.98714,2e-05,0.68893]
[1780527678510,65.87,64859.54,102.8,-0.98717,2e-05,0.68758]
[1780527679517,65.87,64862.2,102.8,-0.9871,2e-05,0.6906]
[1780527680524,65.87,64859.89,102.8,-0.98716,2e-05,0.68798]
[1780527681531,65.87,64856.24,102.8,-0.98725,2e-05,0.68386]
[1780527682713,65.87,64856.24,102.8,-0.98725,2e-05,0.68386]
[1780527682725,65.87,64855.01,102.8,-0.98728,2e-05,0.68247]
[1780527683545,65.87,64858.37,102.8,-0.98719,2e-05,0.68626]
[1780527684552,65.87,64859.15,102.8,-0.98718,2e-05,0.68714]
[1780527685559,65.87,64858.33,102.8,-0.9872,2e-05,0.68622]
[1780527686223,65.87,64858.33,102.8,-0.9872,2e-05,0.68622]
[1780527686566,65.87,64859.15,102.8,-0.98718,2e-05,0.68714]
[1780527687270,65.87,64859.15,102.8,-0.98718,2e-05,0.68714]
[1780527687573,65.87,64860.58,102.8,-0.98714,2e-05,0.68876]
[1780527688580,65.87,64866.69,102.8,-0.98699,2e-05,0.69572]
[1780527689784,65.87,64872.4,102.8,-0.98685,2e-05,0.70226]
[1780527690829,65.87,64875.58,102.8,-0.98677,2e-05,0.70593]
[1780527691601,65.87,64872.64,102.8,-0.98692,2e-05,0.69865]
[1780527692611,65.87,64871.48,102.8,-0.98694,2e-05,0.69732]
[1780527693616,65.87,64869.28,102.8,-0.987,2e-05,0.6948]
[1780527694201,65.87,64869.28,102.8,-0.987,2e-05,0.6948]
[1780527694624,65.87,64864.59,102.8,-0.98711,2e-05,0.68946]
[1780527695666,65.87,64860.24,102.8,-0.98722,2e-05,0.68454]
[1780527697681,65.87,64858.87,102.8,-0.98725,2e-05,0.68299]
[1780527698687,65.87,64859.35,102.8,-0.98724,2e-05,0.68353]
[1780527699694,65.87,64858.18,102.8,-0.98727,2e-05,0.68221]
[1780527700702,65.87,64859.49,102.8,-0.98724,2e-05,0.68369]
[1780527701709,65.87,64860.59,102.8,-0.98721,2e-05,0.68493]
[1780527702716,65.87,64859.33,102.8,-0.98724,2e-05,0.68351]
[1780527703453,65.87,64859.33,102.8,-0.98724,2e-05,0.68351]
[1780527703699,65.87,64859.33,102.8,-0.98724,2e-05,0.68351]
[1780527703731,65.87,64853.0,102.8,-0.98739,2e-05,0.6764]
[1780527704318,65.87,64853.0,102.8,-0.98739,2e-05,0.6764]
[1780527704737,65.87,64842.05,102.8,-0.98765,2e-05,0.66425]
[1780527704924,65.87,64842.05,102.8,-0.98765,2e-05,0.66425]
[1780527705094,65.87,64842.05,102.8,-0.98765,2e-05,0.66425]
[1780527705746,65.87,64828.1,102.8,-0.98797,2e-05,0.64901]
[1780527706752,65.87,64825.74,102.8,-0.98803,2e-05,0.64646]
[1780527707894,65.87,64825.74,102.8,-0.98803,2e-05,0.64646]
[1780527707759,65.87,64820.81,102.8,-0.98814,2e-05,0.64116]
[1780527708446,65.87,64820.81,102.8,-0.98814,2e-05,0.64116]
[1780527708859,65.87,64803.99,102.8,-0.98852,2e-05,0.62334]
[1780527708946,65.87,64803.99,102.8,-0.98852,2e-05,0.62334]
[1780527709774,65.87,64801.55,102.8,-0.98857,2e-05,0.62079]
[1780527710781,65.87,64798.06,102.8,-0.98865,2e-05,0.61715]
[1780527711791,65.87,64797.14,102.8,-0.98867,2e-05,0.6162]
[1780527712804,65.87,64800.08,102.8,-0.9886,2e-05,0.61926]
[1780527713805,65.87,64796.34,102.8,-0.98868,2e-05,0.61537]
[1780527714812,65.87,64793.44,102.8,-0.98875,2e-05,0.61237]
[1780527715818,65.87,64794.67,102.8,-0.98872,2e-05,0.61364]
[1780527716826,65.87,64791.99,102.8,-0.98878,2e-05,0.61087]
[1780527717358,65.87,64791.99,102.8,-0.98878,2e-05,0.61087]
[1780527717833,65.87,64785.21,102.8,-0.98892,2e-05,0.60391]
[1780527718845,65.87,64782.67,102.8,-0.98898,2e-05,0.60132]
[1780527719526,65.87,64782.67,102.8,-0.98898,2e-05,0.60132]
[1780527719852,65.87,64776.65,102.8,-0.9891,2e-05,0.59522]
[1780527720442,65.87,64776.65,102.8,-0.9891,2e-05,0.59522]
[1780527720859,65.87,64769.9,102.8,-0.98925,2e-05,0.58844]
[1780527721071,65.87,64769.9,102.8,-0.98925,2e-05,0.58844]
[1780527721667,65.87,64769.9,102.8,-0.98925,2e-05,0.58844]
[1780527721906,65.87,64760.23,102.8,-0.98945,2e-05,0.57883]
[1780527722902,65.87,64755.59,102.8,-0.98954,2e-05,0.57427]
[1780527723912,65.87,64758.06,102.8,-0.98949,2e-05,0.57669]
[1780527724917,65.87,64760.08,102.8,-0.98945,2e-05,0.57868]
[1780527725103,65.87,64760.08,102.8,-0.98945,2e-05,0.57868]
[1780527725207,65.87,64760.08,102.8,-0.98945,2e-05,0.57868]
[1780527725486,65.87,64760.08,102.8,-0.98945,2e-05,0.57868]
[1780527725954,65.87,64760.08,102.8,-0.98945,2e-05,0.57868]
[1780527725925,65.87,64738.49,102.8,-0.98988,2e-05,0.55769]
[1780527726151,65.87,64738.49,102.8,-0.98988,2e-05,0.55769]
[1780527726931,65.87,64724.32,102.8,-0.99016,2e-05,0.54425]
[1780527727952,65.87,64714.13,102.8,-0.99035,2e-05,0.53475]
[1780527727998,65.87,64714.13,102.8,-0.99035,2e-05,0.53475]
[1780527728259,65.87,64714.13,102.8,-0.99035,2e-05,0.53475]
[1780527728955,65.87,64701.04,102.8,-0.9906,2e-05,0.52274]
[1780527729772,65.87,64701.04,102.8,-0.9906,2e-05,0.52274]
[1780527729965,65.87,64696.97,102.8,-0.99067,2e-05,0.51906]
[1780527730971,65.87,64693.11,102.8,-0.99074,2e-05,0.51558]
[1780527731363,65.87,64693.11,102.8,-0.99074,2e-05,0.51558]
[1780527731977,65.87,64699.1,102.8,-0.99063,2e-05,0.52098]
[1780527733859,65.87,64698.11,102.8,-0.99065,2e-05,0.52009]
[1780527734066,65.87,64701.08,102.8,-0.9906,2e-05,0.52278]
[1780527735237,65.87,64701.08,102.8,-0.9906,2e-05,0.52278]
[1780527735318,65.87,64704.97,102.8,-0.99053,2e-05,0.52633]
[1780527736016,65.87,64707.04,102.8,-0.99049,2e-05,0.52822]
[1780527737505,65.87,64707.04,102.8,-0.99049,2e-05,0.52822]
[1780527737800,65.87,64705.55,102.8,-0.99051,2e-05,0.52686]
[1780527738041,65.87,64705.55,102.8,-0.99051,2e-05,0.52686]
[1780527738515,65.87,64705.55,102.8,-0.99051,2e-05,0.52686]
[1780527738751,65.87,64705.55,102.8,-0.99051,2e-05,0.52686]
[1780527738852,65.87,64697.23,102.8,-0.99067,2e-05,0.51929]
[1780527740034,65.87,64697.02,102.8,-0.99067,2e-05,0.5191]
[1780527740263,65.87,64697.02,102.8,-0.99067,2e-05,0.5191]
[1780527740315,65.87,64692.53,102.8,-0.99075,2e-05,0.51506]
[1780527741051,65.87,64691.28,102.8,-0.99078,2e-05,0.51393]
[1780527742058,65.87,64695.46,102.8,-0.9907,2e-05,0.51769]
[1780527743065,65.87,64693.12,102.8,-0.99074,2e-05,0.51559]
[1780527745081,65.87,64694.52,102.8,-0.99072,2e-05,0.51684]
[1780527746088,65.87,64691.93,102.8,-0.99077,2e-05,0.51452]
[1780527747095,65.87,64697.01,102.8,-0.99067,2e-05,0.51909]
[1780527749061,65.87,64697.01,102.8,-0.99067,2e-05,0.51909]
[1780527748108,65.87,64702.92,102.8,-0.99056,2e-05,0.52445]
[1780527749920,65.87,64702.92,102.8,-0.99056,2e-05,0.52445]
[1780527749598,65.87,64691.03,102.8,-0.99078,2e-05,0.51371]
[1780527750120,65.87,64671.53,102.8,-0.99113,2e-05,0.49648]
[1780527751932,65.87,64671.53,102.8,-0.99113,2e-05,0.49648]
[1780527751171,65.87,64662.13,102.8,-0.99135,2e-05,0.4853]
[1780527752714,65.87,64662.13,102.8,-0.99135,2e-05,0.4853]
[1780527752786,65.87,64662.13,102.8,-0.99135,2e-05,0.4853]
[1780527752872,65.87,64662.13,102.8,-0.99135,2e-05,0.4853]
[1780527752913,65.87,64637.38,102.8,-0.99177,2e-05,0.46449]
[1780527753165,65.87,64622.78,102.8,-0.992,2e-05,0.45256]
[1780527754466,65.87,64622.78,102.8,-0.992,2e-05,0.45256]
[1780527754615,65.87,64622.78,102.8,-0.992,2e-05,0.45256]
[1780527754926,65.87,64622.78,102.8,-0.992,2e-05,0.45256]
[1780527754937,65.87,64607.31,102.8,-0.99225,2e-05,0.4402]
[1780527755549,65.87,64607.31,102.8,-0.99225,2e-05,0.4402]
[1780527755610,65.87,64602.35,102.8,-0.99233,2e-05,0.43629]
[1780527756393,65.87,64602.35,102.8,-0.99233,2e-05,0.43629]
[1780527756964,65.87,64608.8,102.8,-0.99223,2e-05,0.44138]
[1780527757196,65.87,64618.06,102.8,-0.99208,2e-05,0.44876]
[1780527758257,65.87,64619.65,102.8,-0.99205,2e-05,0.45004]
[1780527760218,65.87,64622.02,102.8,-0.99202,2e-05,0.45195]
[1780527761358,65.87,64622.02,102.8,-0.99202,2e-05,0.45195]
[1780527761702,65.87,64622.02,102.8,-0.99202,2e-05,0.45195]
[1780527763031,65.87,64613.49,102.8,-0.99215,2e-05,0.4451]
[1780527764094,65.87,64613.49,102.8,-0.99215,2e-05,0.4451]
[1780527763239,65.87,64618.45,102.8,-0.99207,2e-05,0.44907]
[1780527764293,65.87,64618.45,102.8,-0.99207,2e-05,0.44907]
[1780527764331,65.87,64624.61,102.8,-0.99197,2e-05,0.45404]
[1780527765257,65.87,64624.72,102.8,-0.99197,2e-05,0.45413]
[1780527766732,65.87,64624.72,102.8,-0.99197,2e-05,0.45413]
[1780527766800,65.87,64624.72,102.8,-0.99197,2e-05,0.45413]
[1780527766870,65.87,64626.22,102.8,-0.99195,2e-05,0.45535]
[1780527767272,65.87,64619.12,102.8,-0.99206,2e-05,0.44961]
[1780527769023,65.87,64613.27,102.8,-0.99216,2e-05,0.44493]
[1780527769285,65.87,64608.67,102.8,-0.99223,2e-05,0.44127]
[1780527770742,65.87,64607.38,102.8,-0.99225,2e-05,0.44025]
[1780527771828,65.87,64607.38,102.8,-0.99225,2e-05,0.44025]
[1780527771904,65.87,64610.99,102.8,-0.99219,2e-05,0.44311]
[1780527772948,65.87,64606.02,102.8,-0.99227,2e-05,0.43918]
[1780527773982,65.87,64606.02,102.8,-0.99227,2e-05,0.43918]
[1780527773993,65.87,64601.96,102.8,-0.99233,2e-05,0.43599]
[1780527774339,65.87,64606.25,102.8,-0.99227,2e-05,0.43936]
[1780527775534,65.87,64606.25,102.8,-0.99227,2e-05,0.43936]
[1780527775882,65.87,64606.25,102.8,-0.99227,2e-05,0.43936]
[1780527775952,65.87,64611.67,102.8,-0.99218,2e-05,0.44365]
[1780527777351,65.87,64614.66,102.8,-0.99213,2e-05,0.44604]
[1780527778822,65.87,64614.66,102.8,-0.99213,2e-05,0.44604]
[1780527778912,65.87,64608.73,102.8,-0.99223,2e-05,0.44132]
[1780527779839,65.87,64600.3,102.8,-0.99236,2e-05,0.43469]
[1780527780143,65.87,64600.3,102.8,-0.99236,2e-05,0.43469]
[1780527780311,65.87,64600.3,102.8,-0.99236,2e-05,0.43469]
[1780527780442,65.87,64600.3,102.8,-0.99236,2e-05,0.43469]
[1780527780447,65.87,64593.04,102.8,-0.99247,2e-05,0.42904]
[1780527781292,65.87,64593.04,102.8,-0.99247,2e-05,0.42904]
[1780527781379,65.87,64584.97,102.8,-0.99259,2e-05,0.42283]
[1780527782386,65.87,64577.0,102.8,-0.99271,1e-05,0.41678]
[1780527783971,65.87,64572.69,102.8,-0.99278,1e-05,0.41353]
[1780527784400,65.87,64568.47,102.8,-0.99284,1e-05,0.41038]
[1780527786414,65.87,64571.41,102.8,-0.9928,1e-05,0.41257]
[1780527787421,65.87,64571.85,102.8,-0.99279,1e-05,0.4129]
[1780527788428,65.87,64575.48,102.8,-0.99273,1e-05,0.41563]
[1780527789435,65.87,64576.42,102.8,-0.99272,1e-05,0.41634]
[1780527790375,65.87,64576.42,102.8,-0.99272,1e-05,0.41634]
[1780527790780,65.87,64576.42,102.8,-0.99272,1e-05,0.41634]
[1780527790879,65.87,64578.99,102.8,-0.99268,1e-05,0.41828]
[1780527791370,65.87,64578.99,102.8,-0.99268,1e-05,0.41828]
[1780527791449,65.87,64581.5,102.8,-0.99265,1e-05,0.42019]
[1780527792456,65.87,64587.39,102.8,-0.99256,2e-05,0.42469]
[1780527793463,65.87,64578.9,102.8,-0.99268,1e-05,0.41822]
[1780527794470,65.87,64570.13,102.8,-0.99281,1e-05,0.41162]
[1780527795614,65.87,64570.13,102.8,-0.99281,1e-05,0.41162]
[1780527795627,65.87,64570.13,102.8,-0.99281,1e-05,0.41162]
[1780527795769,65.87,64570.13,102.8,-0.99281,1e-05,0.41162]
[1780527795853,65.87,64567.75,102.8,-0.99285,1e-05,0.40984]
[1780527796760,65.87,64567.75,102.8,-0.99285,1e-05,0.40984]
[1780527796865,65.87,64558.09,102.8,-0.99299,1e-05,0.4027]
[1780527798093,65.87,64558.09,102.8,-0.99299,1e-05,0.4027]
[1780527797493,65.87,64550.41,102.8,-0.9931,1e-05,0.39709]
[1780527798146,65.87,64550.41,102.8,-0.9931,1e-05,0.39709]
[1780527798646,65.87,64550.41,102.8,-0.9931,1e-05,0.39709]
[1780527798781,65.87,64550.41,102.8,-0.9931,1e-05,0.39709]
[1780527798850,65.87,64538.9,102.8,-0.99326,1e-05,0.38881]
[1780527799258,65.87,64538.9,102.8,-0.99326,1e-05,0.38881]
[1780527799822,65.87,64529.75,102.8,-0.99339,1e-05,0.38233]
[1780527800954,65.87,64529.75,102.8,-0.99339,1e-05,0.38233]
[1780527800979,65.87,64531.27,102.8,-0.99336,1e-05,0.3834]
[1780527801668,65.87,64531.27,102.8,-0.99336,1e-05,0.3834]
[1780527802017,65.87,64531.27,102.8,-0.99336,1e-05,0.3834]
[1780527802094,65.87,64531.27,102.8,-0.99336,1e-05,0.3834]
[1780527802050,65.87,64524.36,102.8,-0.99346,1e-05,0.37856]
[1780527802264,65.87,64524.36,102.8,-0.99346,1e-05,0.37856]
[1780527802673,65.87,64524.36,102.8,-0.99346,1e-05,0.37856]
[1780527803057,65.87,64515.51,102.8,-0.99358,1e-05,0.37243]
[1780527803908,65.87,64513.92,102.8,-0.9936,1e-05,0.37134]
[1780527804978,65.87,64509.8,102.8,-0.99365,1e-05,0.36852]
[1780527805850,65.87,64509.8,102.8,-0.99365,1e-05,0.36852]
[1780527806104,65.87,64509.8,102.8,-0.99365,1e-05,0.36852]
[1780527805983,65.87,64506.87,102.8,-0.99369,1e-05,0.36652]
[1780527807101,65.87,64506.87,102.8,-0.99369,1e-05,0.36652]
[1780527806563,65.87,64505.89,102.8,-0.9937,1e-05,0.36586]
[1780527807241,65.87,64505.89,102.8,-0.9937,1e-05,0.36586]
[1780527807570,65.87,64502.29,102.8,-0.99375,1e-05,0.36342]
[1780527809585,65.87,64490.83,102.8,-0.9939,1e-05,0.35577]
[1780527810623,65.87,64490.83,102.8,-0.9939,1e-05,0.35577]
[1780527810864,65.87,64490.83,102.8,-0.9939,1e-05,0.35577]
[1780527810899,65.87,64484.07,102.8,-0.99398,1e-05,0.35131]
[1780527811903,65.87,64484.07,102.8,-0.99398,1e-05,0.35131]
[1780527812023,65.87,64462.28,102.8,-0.99429,1e-05,0.33494]
[1780527813098,65.87,64473.14,102.8,-0.99416,1e-05,0.34185]
[1780527814070,65.87,64469.48,102.8,-0.9942,1e-05,0.33951]
[1780527816070,65.87,64466.93,102.8,-0.99423,1e-05,0.33788]
[1780527816899,65.87,64470.92,102.8,-0.99419,1e-05,0.34043]
[1780527817396,65.87,64470.92,102.8,-0.99419,1e-05,0.34043]
[1780527817770,65.87,64488.34,102.8,-0.99397,1e-05,0.3517]
[1780527818655,65.87,64493.39,102.8,-0.99391,1e-05,0.35503]
[1780527819662,65.87,64494.28,102.8,-0.99389,1e-05,0.35562]
[1780527821040,65.87,64488.26,102.8,-0.99397,1e-05,0.35165]
[1780527821410,65.87,64488.26,102.8,-0.99397,1e-05,0.35165]
[1780527821831,65.87,64488.26,102.8,-0.99397,1e-05,0.35165]
[1780527822026,65.87,64488.26,102.8,-0.99397,1e-05,0.35165]
[1780527822039,65.87,64493.9,102.8,-0.9939,1e-05,0.35537]
[1780527822378,65.87,64493.9,102.8,-0.9939,1e-05,0.35537]
[1780527822892,65.87,64493.9,102.8,-0.9939,1e-05,0.35537]
[1780527823011,65.87,64493.9,102.8,-0.9939,1e-05,0.35537]
[1780527823035,65.87,64516.3,102.8,-0.99361,1e-05,0.37046]
[1780527823218,65.87,64516.3,102.8,-0.99361,1e-05,0.37046]
[1780527823439,65.87,64516.3,102.8,-0.99361,1e-05,0.37046]
[1780527824078,65.87,64516.3,102.8,-0.99361,1e-05,0.37046]
[1780527823986,65.87,64532.22,102.8,-0.99339,1e-05,0.38151]
[1780527824273,65.87,64532.22,102.8,-0.99339,1e-05,0.38151]
[1780527824460,65.87,64532.22,102.8,-0.99339,1e-05,0.38151]
[1780527824647,65.87,64532.22,102.8,-0.99339,1e-05,0.38151]
[1780527824792,65.87,64532.22,102.8,-0.99339,1e-05,0.38151]
[1780527825129,65.87,64532.22,102.8,-0.99339,1e-05,0.38151]
[1780527824894,65.87,64545.43,102.8,-0.99321,1e-05,0.39088]
[1780527825249,65.87,64545.43,102.8,-0.99321,1e-05,0.39088]
[1780527826110,65.87,64545.43,102.8,-0.99321,1e-05,0.39088]
[1780527825707,65.87,64543.94,102.8,-0.99323,1e-05,0.38982]
[1780527826366,65.87,64543.94,102.8,-0.99323,1e-05,0.38982]
[1780527826714,65.87,64543.94,102.8,-0.99323,1e-05,0.38982]
[1780527827164,65.87,64543.94,102.8,-0.99323,1e-05,0.38982]
[1780527826729,65.87,64557.1,102.8,-0.99305,1e-05,0.39932]
[1780527827283,65.87,64557.1,102.8,-0.99305,1e-05,0.39932]
[1780527827363,65.87,64557.1,102.8,-0.99305,1e-05,0.39932]
[1780527827539,65.87,64557.1,102.8,-0.99305,1e-05,0.39932]
[1780527827919,65.87,64557.1,102.8,-0.99305,1e-05,0.39932]
[1780527827933,65.87,64570.0,102.8,-0.99286,1e-05,0.40882]
[1780527828306,65.87,64570.0,102.8,-0.99286,1e-05,0.40882]
[1780527828929,65.87,64570.0,102.8,-0.99286,1e-05,0.40882]
[1780527829019,65.87,64582.22,102.8,-0.99268,1e-05,0.418]
[1780527830019,65.87,64582.22,102.8,-0.99268,1e-05,0.418]
[1780527830118,65.87,64575.83,102.8,-0.99278,1e-05,0.41318]
[1780527830312,65.87,64575.83,102.8,-0.99278,1e-05,0.41318]
[1780527830928,65.87,64575.83,102.8,-0.99278,1e-05,0.41318]
[1780527830998,65.87,64583.01,102.8,-0.99267,1e-05,0.4186]
[1780527831752,65.87,64583.7,102.8,-0.99266,1e-05,0.41912]
[1780527832642,65.87,64583.7,102.8,-0.99266,1e-05,0.41912]
[1780527832759,65.87,64571.54,102.8,-0.99284,1e-05,0.40997]
[1780527833587,65.87,64571.54,102.8,-0.99284,1e-05,0.40997]
[1780527833655,65.87,64571.54,102.8,-0.99284,1e-05,0.40997]
[1780527833766,65.87,64570.06,102.8,-0.99286,1e-05,0.40887]
[1780527834773,65.87,64567.39,102.8,-0.9929,1e-05,0.40689]
[1780527835780,65.87,64568.93,102.8,-0.99288,1e-05,0.40803]
[1780527836787,65.87,64557.84,102.8,-0.99304,1e-05,0.39986]
[1780527837794,65.87,64559.37,102.8,-0.99302,1e-05,0.40098]
[1780527838801,65.87,64555.09,102.8,-0.99308,1e-05,0.39786]
[1780527839814,65.87,64553.27,102.8,-0.9931,1e-05,0.39653]
[1780527840830,65.87,64566.78,102.8,-0.99291,1e-05,0.40643]
[1780527841597,65.87,64566.78,102.8,-0.99291,1e-05,0.40643]
[1780527841836,65.87,64573.93,102.8,-0.9928,1e-05,0.41176]
[1780527842512,65.87,64573.93,102.8,-0.9928,1e-05,0.41176]
[1780527842843,65.87,64583.22,102.8,-0.99267,1e-05,0.41876]
[1780527843251,65.87,64583.22,102.8,-0.99267,1e-05,0.41876]
[1780527843495,65.87,64583.22,102.8,-0.99267,1e-05,0.41876]
[1780527843595,65.87,64583.22,102.8,-0.99267,1e-05,0.41876]
[1780527843853,65.87,64575.2,102.8,-0.99279,1e-05,0.41271]
[1780527844791,65.87,64575.2,102.8,-0.99279,1e-05,0.41271]
[1780527844924,65.87,64575.2,102.8,-0.99279,1e-05,0.41271]
[1780527844926,65.87,64574.11,102.8,-0.9928,1e-05,0.41189]
[1780527846091,65.87,64574.11,102.8,-0.9928,1e-05,0.41189]
[1780527846205,65.87,64582.07,102.8,-0.99268,1e-05,0.41788]
[1780527846576,65.87,64582.07,102.8,-0.99268,1e-05,0.41788]
[1780527846787,65.87,64582.07,102.8,-0.99268,1e-05,0.41788]
[1780527847157,65.87,64586.33,102.8,-0.99262,2e-05,0.42112]
[1780527847394,65.87,64586.33,102.8,-0.99262,2e-05,0.42112]
[1780527848224,65.87,64584.89,102.8,-0.99264,1e-05,0.42003]
[1780527848873,65.87,64584.89,102.8,-0.99264,1e-05,0.42003]
[1780527848894,65.87,64592.27,102.8,-0.99253,2e-05,0.42567]
[1780527849377,65.87,64592.27,102.8,-0.99253,2e-05,0.42567]
[1780527849437,65.87,64592.27,102.8,-0.99253,2e-05,0.42567]
[1780527850218,65.87,64592.27,102.8,-0.99253,2e-05,0.42567]
[1780527850292,65.87,64598.09,102.8,-0.99244,2e-05,0.43017]
[1780527850909,65.87,64598.09,102.8,-0.99244,2e-05,0.43017]
[1780527850976,65.87,64598.09,102.8,-0.99244,2e-05,0.43017]
[1780527851077,65.87,64613.26,102.8,-0.99221,2e-05,0.44207]
[1780527852170,65.87,64627.17,102.8,-0.99198,2e-05,0.45322]
[1780527852924,65.87,64627.93,102.8,-0.99197,2e-05,0.45384]
[1780527853929,65.87,64626.89,102.8,-0.99199,2e-05,0.45299]
[1780527855986,65.87,64626.86,102.8,-0.99199,2e-05,0.45297]
[1780527856354,65.87,64626.86,102.8,-0.99199,2e-05,0.45297]
[1780527856006,65.87,64622.65,102.8,-0.99206,2e-05,0.44957]
[1780527856697,65.87,64622.65,102.8,-0.99206,2e-05,0.44957]
[1780527856955,65.87,64607.49,102.8,-0.9923,2e-05,0.43751]
[1780527857441,65.87,64607.49,102.8,-0.9923,2e-05,0.43751]
[1780527857966,65.87,64595.92,102.8,-0.99247,2e-05,0.42849]
[1780527858972,65.87,64587.71,102.8,-0.9926,2e-05,0.42218]
[1780527859979,65.87,64591.37,102.8,-0.99254,2e-05,0.42498]
[1780527861101,65.87,64593.64,102.8,-0.99251,2e-05,0.42673]
[1780527861993,65.87,64598.87,102.8,-0.99243,2e-05,0.43077]
[1780527863000,65.87,64596.9,102.8,-0.99246,2e-05,0.42924]
[1780527864011,65.87,64586.31,102.8,-0.99262,2e-05,0.42111]
[1780527864796,65.87,64586.31,102.8,-0.99262,2e-05,0.42111]
[1780527864952,65.87,64586.31,102.8,-0.99262,2e-05,0.42111]
[1780527865014,65.87,64579.42,102.8,-0.99272,1e-05,0.41588]
[1780527865821,65.87,64579.42,102.8,-0.99272,1e-05,0.41588]
[1780527866021,65.87,64569.81,102.8,-0.99286,1e-05,0.40868]
[1780527867028,65.87,64575.09,102.8,-0.99279,1e-05,0.41263]
[1780527869064,65.87,64578.91,102.8,-0.99273,1e-05,0.4155]
[1780527870066,65.87,64582.34,102.8,-0.99268,1e-05,0.41809]
[1780527870892,65.87,64582.34,102.8,-0.99268,1e-05,0.41809]
[1780527871147,65.87,64582.34,102.8,-0.99268,1e-05,0.41809]
[1780527871213,65.87,64570.15,102.8,-0.9929,1e-05,0.40625]
[1780527871985,65.87,64570.15,102.8,-0.9929,1e-05,0.40625]
[1780527872062,65.87,64570.15,102.8,-0.9929,1e-05,0.40625]
[1780527872325,65.87,64570.15,102.8,-0.9929,1e-05,0.40625]
[1780527872082,65.87,64552.25,102.8,-0.99316,1e-05,0.39317]
[1780527873089,65.87,64541.35,102.8,-0.99331,1e-05,0.38538]
[1780527873750,65.87,64541.35,102.8,-0.99331,1e-05,0.38538]
[1780527873904,65.87,64541.35,102.8,-0.99331,1e-05,0.38538]
[1780527874158,65.87,64541.35,102.8,-0.99331,1e-05,0.38538]
[1780527874304,65.87,64541.35,102.8,-0.99331,1e-05,0.38538]
[1780527874292,65.87,64524.07,102.8,-0.99355,1e-05,0.37329]
[1780527875251,65.87,64524.07,102.8,-0.99355,1e-05,0.37329]
[1780527875252,65.87,64513.14,102.8,-0.99369,1e-05,0.36581]
[1780527876117,65.87,64517.82,102.8,-0.99363,1e-05,0.369]
[1780527876558,65.87,64517.82,102.8,-0.99363,1e-05,0.369]
[1780527877039,65.87,64517.82,102.8,-0.99363,1e-05,0.369]
[1780527877124,65.87,64531.39,102.8,-0.99345,1e-05,0.37837]
[1780527877850,65.87,64531.39,102.8,-0.99345,1e-05,0.37837]
[1780527877911,65.87,64531.39,102.8,-0.99345,1e-05,0.37837]
[1780527878136,65.87,64531.39,102.8,-0.99345,1e-05,0.37837]
[1780527878240,65.87,64549.36,102.8,-0.9932,1e-05,0.39109]
[1780527879064,65.87,64549.36,102.8,-0.9932,1e-05,0.39109]
[1780527879139,65.87,64555.14,102.8,-0.99312,1e-05,0.39526]
[1780527880146,65.87,64548.37,102.8,-0.99322,1e-05,0.39038]
[1780527881153,65.87,64548.15,102.8,-0.99322,1e-05,0.39023]
[1780527882160,65.87,64544.26,102.8,-0.99327,1e-05,0.38745]
[1780527883167,65.87,64543.18,102.8,-0.99329,1e-05,0.38668]
[1780527884174,65.87,64539.22,102.8,-0.99334,1e-05,0.38387]
[1780527885246,65.87,64541.66,102.8,-0.99331,1e-05,0.3856]
[1780527887214,65.87,64542.49,102.8,-0.9933,1e-05,0.38619]
[1780527887872,65.87,64534.07,102.8,-0.99341,1e-05,0.38025]
[1780527889241,65.87,64537.62,102.8,-0.99336,1e-05,0.38274]
[1780527889886,65.87,64544.18,102.8,-0.99327,1e-05,0.38739]
[1780527890828,65.87,64549.4,102.8,-0.9932,1e-05,0.39112]
[1780527893278,65.87,64546.65,102.8,-0.99324,1e-05,0.38915]
[1780527894952,65.87,64540.75,102.8,-0.99332,1e-05,0.38495]
[1780527895645,65.87,64544.21,102.8,-0.99327,1e-05,0.38741]
[1780527896486,65.87,64544.21,102.8,-0.99327,1e-05,0.38741]
[1780527897322,65.87,64549.88,102.8,-0.99319,1e-05,0.39147]
[1780527897406,65.87,64549.88,102.8,-0.99319,1e-05,0.39147]
[1780527897475,65.87,64549.88,102.8,-0.99319,1e-05,0.39147]
[1780527897823,65.87,64549.88,102.8,-0.99319,1e-05,0.39147]
[1780527897868,65.87,64562.85,102.8,-0.99301,1e-05,0.40087]
[1780527898507,65.87,64562.85,102.8,-0.99301,1e-05,0.40087]
[1780527898669,65.87,64567.86,102.8,-0.99294,1e-05,0.40456]
[1780527899714,65.87,64567.86,102.8,-0.99294,1e-05,0.40456]
[1780527899762,65.87,64566.88,102.8,-0.99295,1e-05,0.40383]
[1780527900989,65.87,64566.88,102.8,-0.99295,1e-05,0.40383]
[1780527901318,65.87,64566.88,102.8,-0.99295,1e-05,0.40383]
[1780527901344,65.87,64568.83,102.8,-0.99292,1e-05,0.40527]
[1780527901559,65.87,64568.83,102.8,-0.99292,1e-05,0.40527]
[1780527901880,65.87,64568.83,102.8,-0.99292,1e-05,0.40527]
[1780527902098,65.87,64568.83,102.8,-0.99292,1e-05,0.40527]
[1780527902429,65.87,64568.83,102.8,-0.99292,1e-05,0.40527]
[1780527902194,65.87,64582.95,102.8,-0.99272,1e-05,0.41582]
[1780527902658,65.87,64582.95,102.8,-0.99272,1e-05,0.41582]
[1780527902855,65.87,64582.95,102.8,-0.99272,1e-05,0.41582]
[1780527903011,65.87,64582.95,102.8,-0.99272,1e-05,0.41582]
[1780527903128,65.87,64594.5,102.8,-0.99254,2e-05,0.42462]
[1780527903719,65.87,64594.5,102.8,-0.99254,2e-05,0.42462]
[1780527903945,65.87,64594.5,102.8,-0.99254,2e-05,0.42462]
[1780527904041,65.87,64602.51,102.8,-0.99242,2e-05,0.43081]
[1780527904516,65.87,64602.51,102.8,-0.99242,2e-05,0.43081]
[1780527904905,65.87,64602.51,102.8,-0.99242,2e-05,0.43081]
[1780527905136,65.87,64602.51,102.8,-0.99242,2e-05,0.43081]
[1780527905149,65.87,64614.74,102.8,-0.99223,2e-05,0.4404]
[1780527905724,65.87,64614.74,102.8,-0.99223,2e-05,0.4404]
[1780527905993,65.87,64613.2,102.8,-0.99225,2e-05,0.43918]
[1780527906727,65.87,64617.63,102.8,-0.99218,2e-05,0.44269]
[1780527907735,65.87,64617.11,102.8,-0.99219,2e-05,0.44228]
[1780527909212,65.87,64618.22,102.8,-0.99218,2e-05,0.44316]
[1780527909447,65.87,64618.22,102.8,-0.99218,2e-05,0.44316]
[1780527909489,65.87,64618.22,102.8,-0.99218,2e-05,0.44316]
[1780527909749,65.87,64622.48,102.8,-0.99211,2e-05,0.44656]
[1780527911401,65.87,64622.48,102.8,-0.99211,2e-05,0.44656]
[1780527910756,65.87,64624.96,102.8,-0.99207,2e-05,0.44855]
[1780527912770,65.87,64634.72,102.8,-0.99191,2e-05,0.45645]
[1780527913778,65.87,64629.67,102.8,-0.99199,2e-05,0.45235]
[1780527914887,65.87,64619.25,102.8,-0.99216,2e-05,0.44398]
[1780527915497,65.87,64619.25,102.8,-0.99216,2e-05,0.44398]
[1780527915810,65.87,64605.46,102.8,-0.99238,2e-05,0.4331]
[1780527916632,65.87,64605.46,102.8,-0.99238,2e-05,0.4331]
[1780527917343,65.87,64591.34,102.8,-0.99259,2e-05,0.42219]
[1780527917806,65.87,64592.28,102.8,-0.99258,2e-05,0.42291]
[1780527920153,65.87,64592.51,102.8,-0.99257,2e-05,0.42309]
[1780527920253,65.87,64597.15,102.8,-0.9925,2e-05,0.42666]
[1780527921148,65.87,64605.48,102.8,-0.99237,2e-05,0.43312]
[1780527922223,65.87,64614.1,102.8,-0.99224,2e-05,0.43989]
[1780527922973,65.87,64610.89,102.8,-0.99229,2e-05,0.43736]
[1780527923473,65.87,64610.89,102.8,-0.99229,2e-05,0.43736]
[1780527924304,65.87,64608.06,102.8,-0.99233,2e-05,0.43514]
[1780527924669,65.87,64608.06,102.8,-0.99233,2e-05,0.43514]
[1780527924861,65.87,64616.31,102.8,-0.99221,2e-05,0.44164]
[1780527925867,65.87,64617.57,102.8,-0.99219,2e-05,0.44264]
[1780527926874,65.87,64616.51,102.8,-0.9922,2e-05,0.4418]
[1780527927884,65.87,64613.28,102.8,-0.99225,2e-05,0.43924]
[1780527928892,65.87,64610.0,102.8,-0.9923,2e-05,0.43666]
[1780527929898,65.87,64610.45,102.8,-0.9923,2e-05,0.43701]
[1780527931912,65.87,64612.85,102.8,-0.99231,2e-05,0.43607]
[1780527932919,65.87,64616.22,102.8,-0.99226,2e-05,0.43873]
[1780527933926,65.87,64620.37,102.8,-0.99219,2e-05,0.44202]
[1780527934933,65.87,64622.36,102.8,-0.99216,2e-05,0.4436]
[1780527935940,65.87,64621.27,102.8,-0.99218,2e-05,0.44273]
[1780527936947,65.87,64618.72,102.8,-0.99222,2e-05,0.44071]
[1780527938282,65.87,64618.72,102.8,-0.99222,2e-05,0.44071]
[1780527938349,65.87,64618.72,102.8,-0.99222,2e-05,0.44071]
[1780527938443,65.87,64617.66,102.8,-0.99223,2e-05,0.43987]
[1780527938663,65.87,64617.66,102.8,-0.99223,2e-05,0.43987]
[1780527938961,65.87,64608.41,102.8,-0.99238,2e-05,0.4326]
[1780527939658,65.87,64608.41,102.8,-0.99238,2e-05,0.4326]
[1780527939909,65.87,64608.41,102.8,-0.99238,2e-05,0.4326]
[1780527939968,65.87,64611.71,102.8,-0.99233,2e-05,0.43518]
[1780527940975,65.87,64620.67,102.8,-0.99219,2e-05,0.44225]
[1780527941982,65.87,64622.29,102.8,-0.99216,2e-05,0.44354]
[1780527943996,65.87,64621.37,102.8,-0.99217,2e-05,0.44281]
[1780527945007,65.87,64623.23,102.8,-0.99215,2e-05,0.44429]
[1780527946010,65.87,64625.71,102.8,-0.99211,2e-05,0.44628]
[1780527947022,65.87,64623.77,102.8,-0.99214,2e-05,0.44472]
[1780527948029,65.87,64618.58,102.8,-0.99222,2e-05,0.4406]
[1780527949036,65.87,64622.74,102.8,-0.99215,2e-05,0.4439]
[1780527950043,65.87,64628.5,102.8,-0.99206,2e-05,0.44851]
[1780527952057,65.87,64630.08,102.8,-0.99204,2e-05,0.44979]
[1780527953065,65.87,64631.46,102.8,-0.99201,2e-05,0.4509]
[1780527954071,65.87,64627.88,102.8,-0.99207,2e-05,0.44802]
[1780527955078,65.87,64630.42,102.8,-0.99203,2e-05,0.45006]
[1780527956245,65.87,64627.08,102.8,-0.99208,2e-05,0.44737]
[1780527957092,65.87,64617.3,102.8,-0.99224,2e-05,0.43958]
[1780527958299,65.87,64617.65,102.8,-0.99223,2e-05,0.43986]
[1780527959106,65.87,64626.05,102.8,-0.9921,2e-05,0.44655]
[1780527960113,65.87,64634.23,102.8,-0.99197,2e-05,0.45314]
[1780527961120,65.87,64637.64,102.8,-0.99191,2e-05,0.45591]
[1780527962316,65.87,64637.64,102.8,-0.99191,2e-05,0.45591]
[1780527962388,65.87,64643.66,102.8,-0.99181,2e-05,0.46084]
[1780527962513,65.87,64643.66,102.8,-0.99181,2e-05,0.46084]
[1780527963117,65.87,64643.66,102.8,-0.99181,2e-05,0.46084]
[1780527963372,65.87,64650.6,102.8,-0.9917,2e-05,0.46658]
[1780527964278,65.87,64657.78,102.8,-0.99158,2e-05,0.47257]
[1780527965285,65.87,64661.7,102.8,-0.99151,2e-05,0.47587]
[1780527966293,65.87,64659.65,102.8,-0.99155,2e-05,0.47415]
[1780527966714,65.87,64659.65,102.8,-0.99155,2e-05,0.47415]
[1780527967013,65.87,64659.65,102.8,-0.99155,2e-05,0.47415]
[1780527967299,65.87,64648.07,102.8,-0.99174,2e-05,0.46448]
[1780527968306,65.87,64638.84,102.8,-0.99189,2e-05,0.45689]
[1780527969314,65.87,64642.21,102.8,-0.99184,2e-05,0.45965]
[1780527970324,65.87,64648.86,102.8,-0.99173,2e-05,0.46513]
[1780527971330,65.87,64644.2,102.8,-0.99181,2e-05,0.46129]
[1780527972167,65.87,64644.2,102.8,-0.99181,2e-05,0.46129]
[1780527972337,65.87,64636.04,102.8,-0.99194,2e-05,0.45461]
[1780527973344,65.87,64635.51,102.8,-0.99195,2e-05,0.45418]
[1780527975358,65.87,64638.58,102.8,-0.9919,2e-05,0.45668]
[1780527976365,65.87,64635.65,102.8,-0.99195,2e-05,0.45429]
[1780527977372,65.87,64633.84,102.8,-0.99197,2e-05,0.45283]
[1780527978379,65.87,64635.16,102.8,-0.99195,2e-05,0.4539]
[1780527979386,65.87,64631.48,102.8,-0.99201,2e-05,0.45092]
[1780527980393,65.87,64632.44,102.8,-0.992,2e-05,0.45169]
[1780527981400,65.87,64627.73,102.8,-0.99207,2e-05,0.4479]
[1780527982407,65.87,64625.35,102.8,-0.99211,2e-05,0.44599]
[1780527983414,65.87,64628.1,102.8,-0.99207,2e-05,0.44819]
[1780527984480,65.87,64628.1,102.8,-0.99207,2e-05,0.44819]
[1780527984481,65.87,64625.49,102.8,-0.99211,2e-05,0.4461]
[1780527985430,65.87,64616.47,102.8,-0.99225,2e-05,0.43893]
[1780527986437,65.87,64612.84,102.8,-0.99231,2e-05,0.43607]
[1780527987444,65.87,64624.72,102.8,-0.99212,2e-05,0.44548]
[1780527988165,65.87,64624.72,102.8,-0.99212,2e-05,0.44548]
[1780527988467,65.87,64635.56,102.8,-0.99195,2e-05,0.45422]
[1780527989464,65.87,64640.44,102.8,-0.99187,2e-05,0.4582]
[1780527990472,65.87,64634.58,102.8,-0.99196,2e-05,0.45343]
[1780527991478,65.87,64633.73,102.8,-0.99203,2e-05,0.44984]
[1780527993492,65.87,64634.11,102.8,-0.99202,2e-05,0.45014]
[1780527994499,65.87,64634.6,102.8,-0.99201,2e-05,0.45054]
[1780527995506,65.87,64635.75,102.8,-0.99199,2e-05,0.45147]
[1780527998528,65.87,64633.38,102.8,-0.99203,2e-05,0.44956]
[1780527999534,65.87,64634.89,102.8,-0.99201,2e-05,0.45077]
[1780528000541,65.87,64635.67,102.8,-0.992,2e-05,0.45141]
[1780528002555,65.87,64633.96,102.8,-0.99202,2e-05,0.45002]
[1780528003562,65.87,64631.56,102.8,-0.99206,2e-05,0.44809]
[1780528004569,65.87,64630.22,102.8,-0.99208,2e-05,0.44701]
[1780528005577,65.87,64633.33,102.8,-0.99203,2e-05,0.44952]
[1780528006584,65.87,64638.49,102.8,-0.99195,2e-05,0.45369]
[1780528007591,65.87,64640.66,102.8,-0.99191,2e-05,0.45546]
[1780528009526,65.87,64640.66,102.8,-0.99191,2e-05,0.45546]
[1780528009477,65.87,64640.29,102.8,-0.99192,2e-05,0.45516]
[1780528009802,65.87,64640.29,102.8,-0.99192,2e-05,0.45516]
[1780528009805,65.87,64630.34,102.8,-0.99208,2e-05,0.44711]
[1780528010976,65.87,64630.34,102.8,-0.99208,2e-05,0.44711]
[1780528011289,65.87,64623.54,102.8,-0.99219,2e-05,0.44168]
[1780528011865,65.87,64623.54,102.8,-0.99219,2e-05,0.44168]
[1780528011959,65.87,64623.54,102.8,-0.99219,2e-05,0.44168]
[1780528012352,65.87,64599.14,102.8,-0.99257,2e-05,0.42264]
[1780528012609,65.87,64599.14,102.8,-0.99257,2e-05,0.42264]
[1780528013096,65.87,64586.46,102.8,-0.99276,1e-05,0.41301]
[1780528014117,65.87,64586.46,102.8,-0.99276,1e-05,0.41301]
[1780528014310,65.87,64575.18,102.8,-0.99292,1e-05,0.4046]
[1780528014958,65.87,64572.33,102.8,-0.99296,1e-05,0.4025]
[1780528017165,65.87,64572.03,102.8,-0.99297,1e-05,0.40228]
[1780528017541,65.87,64572.03,102.8,-0.99297,1e-05,0.40228]
[1780528017728,65.87,64572.64,102.8,-0.99296,1e-05,0.40273]
[1780528018495,65.87,64572.64,102.8,-0.99296,1e-05,0.40273]
[1780528017762,65.87,64571.57,102.8,-0.99298,1e-05,0.40194]
[1780528019689,65.87,64575.5,102.8,-0.99292,1e-05,0.40484]
[1780528020668,65.87,64575.5,102.8,-0.99292,1e-05,0.40484]
[1780528021372,65.87,64575.5,102.8,-0.99292,1e-05,0.40484]
[1780528021470,65.87,64576.54,102.8,-0.9929,1e-05,0.40561]
[1780528021803,65.87,64576.54,102.8,-0.9929,1e-05,0.40561]
[1780528022313,65.87,64581.93,102.8,-0.99282,1e-05,0.40962]
[1780528022710,65.87,64590.59,102.8,-0.9927,1e-05,0.41613]
[1780528023717,65.87,64595.7,102.8,-0.99262,2e-05,0.42001]
[1780528024793,65.87,64595.7,102.8,-0.99262,2e-05,0.42001]
[1780528025090,65.87,64595.7,102.8,-0.99262,2e-05,0.42001]
[1780528025180,65.87,64598.82,102.8,-0.99257,2e-05,0.42239]
[1780528025754,65.87,64598.82,102.8,-0.99257,2e-05,0.42239]
[1780528025852,65.87,64603.45,102.8,-0.9925,2e-05,0.42595]
[1780528027705,65.87,64603.2,102.8,-0.99251,2e-05,0.42576]
[1780528027745,65.87,64602.24,102.8,-0.99252,2e-05,0.42502]
[1780528028752,65.87,64606.45,102.8,-0.99246,2e-05,0.42827]
[1780528029759,65.87,64608.48,102.8,-0.99242,2e-05,0.42984]
[1780528030984,65.87,64608.48,102.8,-0.99242,2e-05,0.42984]
[1780528031233,65.87,64608.48,102.8,-0.99242,2e-05,0.42984]
[1780528031277,65.87,64602.46,102.8,-0.99252,2e-05,0.42519]
[1780528032159,65.87,64602.46,102.8,-0.99252,2e-05,0.42519]
[1780528032168,65.87,64577.93,102.8,-0.99288,1e-05,0.40664]
[1780528033530,65.87,64553.4,102.8,-0.99323,1e-05,0.38877]
[1780528033694,65.87,64553.4,102.8,-0.99323,1e-05,0.38877]
[1780528033787,65.87,64539.17,102.8,-0.99343,1e-05,0.3787]
[1780528034638,65.87,64539.17,102.8,-0.99343,1e-05,0.3787]
[1780528034989,65.87,64539.17,102.8,-0.99343,1e-05,0.3787]
[1780528035452,65.87,64537.13,102.8,-0.99346,1e-05,0.37728]
[1780528036438,65.87,64535.2,102.8,-0.99348,1e-05,0.37593]
[1780528037343,65.87,64530.4,102.8,-0.99355,1e-05,0.37261]
[1780528037816,65.87,64523.49,102.8,-0.99364,1e-05,0.36786]
[1780528038823,65.87,64523.84,102.8,-0.99364,1e-05,0.3681]
[1780528039831,65.87,64528.97,102.8,-0.99357,1e-05,0.37162]
[1780528041414,65.87,64527.68,102.8,-0.99358,1e-05,0.37073]
[1780528042851,65.87,64526.32,102.8,-0.9936,1e-05,0.3698]
[1780528043858,65.87,64519.68,102.8,-0.99369,1e-05,0.36527]
[1780528045280,65.87,64521.84,102.8,-0.99366,1e-05,0.36674]
[1780528046324,65.87,64527.04,102.8,-0.99359,1e-05,0.3703]
[1780528047071,65.87,64530.0,102.8,-0.99355,1e-05,0.37233]
[1780528047887,65.87,64527.04,102.8,-0.99359,1e-05,0.3703]
[1780528049502,65.87,64527.04,102.8,-0.99359,1e-05,0.3703]
[1780528049535,65.87,64521.72,102.8,-0.99366,1e-05,0.36666]
[1780528050082,65.87,64521.72,102.8,-0.99366,1e-05,0.36666]
[1780528050136,65.87,64523.08,102.8,-0.99365,1e-05,0.36758]
[1780528050908,65.87,64525.81,102.8,-0.99361,1e-05,0.36945]
[1780528051915,65.87,64524.43,102.8,-0.99367,1e-05,0.366]
[1780528052922,65.87,64524.92,102.8,-0.99366,1e-05,0.36634]
[1780528054526,65.87,64524.92,102.8,-0.99366,1e-05,0.36634]
[1780528054939,65.87,64520.43,102.8,-0.99372,1e-05,0.36329]
[1780528056083,65.87,64519.5,102.8,-0.99373,1e-05,0.36266]
[1780528057605,65.87,64519.5,102.8,-0.99373,1e-05,0.36266]
[1780528057567,65.87,64514.76,102.8,-0.9938,1e-05,0.35947]
[1780528057655,65.87,64514.76,102.8,-0.9938,1e-05,0.35947]
[1780528057958,65.87,64505.84,102.8,-0.99391,1e-05,0.35353]
[1780528058891,65.87,64505.84,102.8,-0.99391,1e-05,0.35353]
[1780528058931,65.87,64505.84,102.8,-0.99391,1e-05,0.35353]
[1780528058987,65.87,64505.84,102.8,-0.99391,1e-05,0.35353]
[1780528059063,65.87,64495.45,102.8,-0.99404,1e-05,0.34672]
[1780528059901,65.87,64495.45,102.8,-0.99404,1e-05,0.34672]
[1780528060076,65.87,64495.45,102.8,-0.99404,1e-05,0.34672]
[1780528060095,65.87,64479.98,102.8,-0.99423,1e-05,0.33678]
[1780528060931,65.87,64479.98,102.8,-0.99423,1e-05,0.33678]
[1780528060950,65.87,64479.98,102.8,-0.99423,1e-05,0.33678]
[1780528061319,65.87,64464.5,102.8,-0.99442,1e-05,0.32707]
[1780528062194,65.87,64464.5,102.8,-0.99442,1e-05,0.32707]
[1780528062213,65.87,64455.99,102.8,-0.99452,1e-05,0.32183]
[1780528063450,65.87,64448.9,102.8,-0.9946,1e-05,0.31752]
[1780528064033,65.87,64449.13,102.8,-0.9946,1e-05,0.31766]
[1780528065586,65.87,64449.98,102.8,-0.99459,1e-05,0.31818]
[1780528066153,65.87,64457.01,102.8,-0.99451,1e-05,0.32246]
[1780528067479,65.87,64457.01,102.8,-0.99451,1e-05,0.32246]
[1780528067524,65.87,64460.29,102.8,-0.99447,1e-05,0.32447]
[1780528068154,65.87,64460.29,102.8,-0.99447,1e-05,0.32447]
[1780528068244,65.87,64460.29,102.8,-0.99447,1e-05,0.32447]
[1780528068589,65.87,64460.29,102.8,-0.99447,1e-05,0.32447]
[1780528068592,65.87,64474.72,102.8,-0.9943,1e-05,0.33345]
[1780528069069,65.87,64485.54,102.8,-0.99416,1e-05,0.34032]
[1780528069685,65.87,64485.54,102.8,-0.99416,1e-05,0.34032]
[1780528070455,65.87,64485.54,102.8,-0.99416,1e-05,0.34032]
[1780528070510,65.87,64491.86,102.8,-0.99409,1e-05,0.34439]
[1780528071343,65.87,64492.25,102.8,-0.99408,1e-05,0.34464]
[1780528072413,65.87,64486.92,102.8,-0.99415,1e-05,0.34121]
[1780528073104,65.87,64479.94,102.8,-0.99423,1e-05,0.33675]
[1780528074231,65.87,64481.03,102.8,-0.99422,1e-05,0.33744]
[1780528075120,65.87,64485.06,102.8,-0.99417,1e-05,0.34001]
[1780528076127,65.87,64489.11,102.8,-0.99412,1e-05,0.34261]
[1780528077135,65.87,64492.99,102.8,-0.99407,1e-05,0.34512]
[1780528078142,65.87,64488.86,102.8,-0.99412,1e-05,0.34245]
[1780528079149,65.87,64482.95,102.8,-0.9942,1e-05,0.33867]
[1780528079776,65.87,64482.95,102.8,-0.9942,1e-05,0.33867]
[1780528080466,65.87,64472.59,102.8,-0.99432,1e-05,0.33211]
[1780528081163,65.87,64461.57,102.8,-0.99445,1e-05,0.32526]
[1780528082173,65.87,64463.18,102.8,-0.99443,1e-05,0.32625]
[1780528082983,65.87,64463.18,102.8,-0.99443,1e-05,0.32625]
[1780528083133,65.87,64463.18,102.8,-0.99443,1e-05,0.32625]
[1780528083529,65.87,64463.18,102.8,-0.99443,1e-05,0.32625]
[1780528083612,65.87,64471.33,102.8,-0.99434,1e-05,0.33132]
[1780528083847,65.87,64471.33,102.8,-0.99434,1e-05,0.33132]
[1780528084185,65.87,64477.02,102.8,-0.99427,1e-05,0.3349]
[1780528085633,65.87,64474.68,102.8,-0.9943,1e-05,0.33343]
[1780528086231,65.87,64470.09,102.8,-0.99435,1e-05,0.33055]
[1780528087267,65.87,64469.4,102.8,-0.99436,1e-05,0.33012]
[1780528087672,65.87,64469.4,102.8,-0.99436,1e-05,0.33012]
[1780528088239,65.87,64469.4,102.8,-0.99436,1e-05,0.33012]
[1780528088423,65.87,64469.4,102.8,-0.99436,1e-05,0.33012]
[1780528088579,65.87,64469.4,102.8,-0.99436,1e-05,0.33012]
[1780528088586,65.87,64457.81,102.8,-0.9945,1e-05,0.32295]
[1780528089342,65.87,64457.81,102.8,-0.9945,1e-05,0.32295]
[1780528089389,65.87,64457.81,102.8,-0.9945,1e-05,0.32295]
[1780528089412,65.87,64447.18,102.8,-0.99462,1e-05,0.31649]
[1780528090233,65.87,64443.65,102.8,-0.99466,1e-05,0.31436]
[1780528091453,65.87,64443.65,102.8,-0.99466,1e-05,0.31436]
[1780528091467,65.87,64447.41,102.8,-0.99462,1e-05,0.31662]
[1780528092517,65.87,64445.19,102.8,-0.99464,1e-05,0.31529]
[1780528093253,65.87,64448.64,102.8,-0.9946,1e-05,0.31737]
[1780528094378,65.87,64452.4,102.8,-0.99456,1e-05,0.31964]
[1780528095277,65.87,64455.71,102.8,-0.99452,1e-05,0.32166]
[1780528096284,65.87,64454.2,102.8,-0.99454,1e-05,0.32074]
[1780528097301,65.87,64448.96,102.8,-0.9946,1e-05,0.31756]
[1780528098306,65.87,64452.24,102.8,-0.99456,1e-05,0.31955]
[1780528099312,65.87,64457.58,102.8,-0.9945,1e-05,0.3228]
[1780528100320,65.87,64460.46,102.8,-0.99447,1e-05,0.32457]
[1780528101327,65.87,64462.42,102.8,-0.99444,1e-05,0.32578]
[1780528102334,65.87,64459.23,102.8,-0.99448,1e-05,0.32382]
[1780528103341,65.87,64457.73,102.8,-0.9945,1e-05,0.3229]
[1780528104348,65.87,64463.68,102.8,-0.99443,1e-05,0.32656]
[1780528105355,65.87,64459.76,102.8,-0.99447,1e-05,0.32414]
[1780528107369,65.87,64454.25,102.8,-0.99454,1e-05,0.32077]
[1780528108426,65.87,64454.25,102.8,-0.99454,1e-05,0.32077]
[1780528108671,65.87,64452.73,102.8,-0.99456,1e-05,0.31984]
[1780528109388,65.87,64455.07,102.8,-0.99453,1e-05,0.32127]
[1780528110016,65.87,64455.07,102.8,-0.99453,1e-05,0.32127]
[1780528110396,65.87,64450.84,102.8,-0.99458,1e-05,0.3187]
[1780528110986,65.87,64450.84,102.8,-0.99458,1e-05,0.3187]
[1780528111408,65.87,64437.89,102.8,-0.99476,1e-05,0.30871]
[1780528112137,65.87,64437.89,102.8,-0.99476,1e-05,0.30871]
[1780528112532,65.87,64427.24,102.8,-0.99488,1e-05,0.30248]
[1780528113422,65.87,64427.37,102.8,-0.99488,1e-05,0.30255]
[1780528115436,65.87,64429.25,102.8,-0.99486,1e-05,0.30365]
[1780528116447,65.87,64426.69,102.8,-0.99489,1e-05,0.30216]
[1780528118460,65.87,64425.61,102.8,-0.9949,1e-05,0.30153]
[1780528119652,65.87,64425.61,102.8,-0.9949,1e-05,0.30153]
[1780528119492,65.87,64417.8,102.8,-0.99498,1e-05,0.29704]
[1780528120033,65.87,64417.8,102.8,-0.99498,1e-05,0.29704]
[1780528120635,65.87,64417.8,102.8,-0.99498,1e-05,0.29704]
[1780528120649,65.87,64413.84,102.8,-0.99502,1e-05,0.29478]
[1780528121520,65.87,64403.63,102.8,-0.99513,1e-05,0.28903]
[1780528121830,65.87,64403.63,102.8,-0.99513,1e-05,0.28903]
[1780528121972,65.87,64403.63,102.8,-0.99513,1e-05,0.28903]
[1780528122514,65.87,64392.39,102.8,-0.99525,1e-05,0.28281]
[1780528122709,65.87,64392.39,102.8,-0.99525,1e-05,0.28281]
[1780528123155,65.87,64392.39,102.8,-0.99525,1e-05,0.28281]
[1780528123522,65.87,64390.48,102.8,-0.99527,1e-05,0.28176]
[1780528124362,65.87,64390.48,102.8,-0.99527,1e-05,0.28176]
[1780528124438,65.87,64390.48,102.8,-0.99527,1e-05,0.28176]
[1780528124733,65.87,64394.16,102.8,-0.99523,1e-05,0.28378]
[1780528125203,65.87,64394.16,102.8,-0.99523,1e-05,0.28378]
[1780528125505,65.87,64394.16,102.8,-0.99523,1e-05,0.28378]
[1780528125537,65.87,64398.3,102.8,-0.99519,1e-05,0.28607]
[1780528125827,65.87,64398.3,102.8,-0.99519,1e-05,0.28607]
[1780528126056,65.87,64398.3,102.8,-0.99519,1e-05,0.28607]
[1780528126517,65.87,64398.3,102.8,-0.99519,1e-05,0.28607]
[1780528126545,65.87,64414.59,102.8,-0.99502,1e-05,0.29521]
[1780528127241,65.87,64414.59,102.8,-0.99502,1e-05,0.29521]
[1780528127616,65.87,64414.59,102.8,-0.99502,1e-05,0.29521]
[1780528127639,65.87,64414.59,102.8,-0.99502,1e-05,0.29521]
[1780528127647,65.87,64426.08,102.8,-0.99489,1e-05,0.30181]
[1780528128080,65.87,64426.08,102.8,-0.99489,1e-05,0.30181]
[1780528128559,65.87,64438.11,102.8,-0.99476,1e-05,0.30884]
[1780528129387,65.87,64438.11,102.8,-0.99476,1e-05,0.30884]
[1780528129496,65.87,64438.11,102.8,-0.99476,1e-05,0.30884]
[1780528129602,65.87,64438.11,102.8,-0.99476,1e-05,0.30884]
[1780528129642,65.87,64442.29,102.8,-0.99471,1e-05,0.31132]
[1780528130573,65.87,64434.19,102.8,-0.9948,1e-05,0.30654]
[1780528131580,65.87,64436.74,102.8,-0.99477,1e-05,0.30804]
[1780528132587,65.87,64432.2,102.8,-0.99482,1e-05,0.30537]
[1780528133594,65.87,64428.77,102.8,-0.99486,1e-05,0.30337]
[1780528134601,65.87,64431.52,102.8,-0.99483,1e-05,0.30497]
[1780528136617,65.87,64427.84,102.8,-0.99487,1e-05,0.30283]
[1780528137624,65.87,64429.73,102.8,-0.99485,1e-05,0.30393]
[1780528138233,65.87,64429.73,102.8,-0.99485,1e-05,0.30393]
[1780528138631,65.87,64427.43,102.8,-0.99488,1e-05,0.30259]
[1780528139638,65.87,64424.71,102.8,-0.99491,1e-05,0.30101]
[1780528140648,65.87,64421.48,102.8,-0.99494,1e-05,0.29915]
[1780528141659,65.87,64430.36,102.8,-0.99484,1e-05,0.30429]
[1780528142095,65.87,64430.36,102.8,-0.99484,1e-05,0.30429]
[1780528142194,65.87,64430.36,102.8,-0.99484,1e-05,0.30429]
[1780528142499,65.87,64430.36,102.8,-0.99484,1e-05,0.30429]
[1780528142730,65.87,64430.36,102.8,-0.99484,1e-05,0.30429]
[1780528142665,65.87,64439.42,102.8,-0.99474,1e-05,0.30962]
[1780528143251,65.87,64439.42,102.8,-0.99474,1e-05,0.30962]
[1780528143323,65.87,64439.42,102.8,-0.99474,1e-05,0.30962]
[1780528143329,65.87,64439.42,102.8,-0.99474,1e-05,0.30962]
[1780528143672,65.87,64443.04,102.8,-0.9947,1e-05,0.31177]
[1780528144059,65.87,64443.04,102.8,-0.9947,1e-05,0.31177]
[1780528144679,65.87,64441.24,102.8,-0.99472,1e-05,0.3107]
[1780528145572,65.87,64441.24,102.8,-0.99472,1e-05,0.3107]
[1780528145692,65.87,64433.21,102.8,-0.99481,1e-05,0.30596]
[1780528146020,65.87,64433.21,102.8,-0.99481,1e-05,0.30596]
[1780528146699,65.87,64434.8,102.8,-0.9948,1e-05,0.30689]
[1780528147711,65.87,64438.63,102.8,-0.99475,1e-05,0.30915]
[1780528148714,65.87,64440.34,102.8,-0.99473,1e-05,0.31016]
[1780528149499,65.87,64440.34,102.8,-0.99473,1e-05,0.31016]
[1780528149606,65.87,64440.34,102.8,-0.99473,1e-05,0.31016]
[1780528149666,65.87,64440.34,102.8,-0.99473,1e-05,0.31016]
[1780528149724,65.87,64452.64,102.8,-0.99459,1e-05,0.31753]
[1780528149931,65.87,64452.64,102.8,-0.99459,1e-05,0.31753]
[1780528150589,65.87,64452.64,102.8,-0.99459,1e-05,0.31753]
[1780528150733,65.87,64451.61,102.8,-0.99461,1e-05,0.31691]
[1780528151738,65.87,64456.68,102.8,-0.99455,1e-05,0.31998]
[1780528152745,65.87,64462.13,102.8,-0.99448,1e-05,0.32331]
[1780528153550,65.87,64462.13,102.8,-0.99448,1e-05,0.32331]
[1780528154342,65.87,64462.13,102.8,-0.99448,1e-05,0.32331]
[1780528154443,65.87,64458.76,102.8,-0.99452,1e-05,0.32125]
[1780528154759,65.87,64461.64,102.8,-0.99449,1e-05,0.32301]
[1780528155973,65.87,64461.64,102.8,-0.99449,1e-05,0.32301]
[1780528156275,65.87,64468.08,102.8,-0.99441,1e-05,0.32698]
[1780528156772,65.87,64461.68,102.8,-0.99449,1e-05,0.32304]
[1780528157780,65.87,64458.16,102.8,-0.99453,1e-05,0.32088]
[1780528158985,65.87,64458.16,102.8,-0.99453,1e-05,0.32088]
[1780528159357,65.87,64458.16,102.8,-0.99453,1e-05,0.32088]
[1780528159459,65.87,64458.71,102.8,-0.99452,1e-05,0.32122]
[1780528159794,65.87,64460.54,102.8,-0.9945,1e-05,0.32234]
[1780528161235,65.87,64456.93,102.8,-0.99454,1e-05,0.32013]
[1780528161808,65.87,64458.57,102.8,-0.99453,1e-05,0.32113]
[1780528162834,65.87,64458.57,102.8,-0.99453,1e-05,0.32113]
[1780528163132,65.87,64458.57,102.8,-0.99453,1e-05,0.32113]
[1780528163186,65.87,64460.7,102.8,-0.9945,1e-05,0.32243]
[1780528163822,65.87,64463.37,102.8,-0.99447,1e-05,0.32407]
[1780528164829,65.87,64465.43,102.8,-0.99445,1e-05,0.32534]
[1780528165836,65.87,64462.97,102.8,-0.99447,1e-05,0.32383]
[1780528166843,65.87,64461.04,102.8,-0.9945,1e-05,0.32264]
[1780528168856,65.87,64460.19,102.8,-0.99451,1e-05,0.32212]
[1780528169864,65.87,64457.64,102.8,-0.99454,1e-05,0.32056]
[1780528171239,65.87,64457.64,102.8,-0.99454,1e-05,0.32056]
[1780528171417,65.87,64457.64,102.8,-0.99454,1e-05,0.32056]
[1780528171430,65.87,64457.64,102.8,-0.99454,1e-05,0.32056]
[1780528171532,65.87,64451.43,102.8,-0.99465,1e-05,0.31455]
[1780528172682,65.87,64451.43,102.8,-0.99465,1e-05,0.31455]
[1780528172753,65.87,64444.47,102.8,-0.99472,1e-05,0.31039]
[1780528172885,65.87,64440.99,102.8,-0.99476,1e-05,0.30833]
[1780528173892,65.87,64437.17,102.8,-0.99481,1e-05,0.30608]
[1780528174899,65.87,64430.55,102.8,-0.99488,1e-05,0.30222]
[1780528175906,65.87,64433.82,102.8,-0.99484,1e-05,0.30412]
[1780528176913,65.87,64436.47,102.8,-0.99481,1e-05,0.30567]
[1780528177921,65.87,64430.81,102.8,-0.99488,1e-05,0.30237]
[1780528178927,65.87,64426.15,102.8,-0.99493,1e-05,0.29968]
[1780528180459,65.87,64426.15,102.8,-0.99493,1e-05,0.29968]
[1780528180513,65.87,64426.15,102.8,-0.99493,1e-05,0.29968]
[1780528180576,65.87,64426.15,102.8,-0.99493,1e-05,0.29968]
[1780528180600,65.87,64422.04,102.8,-0.99497,1e-05,0.29731]
[1780528181549,65.87,64422.04,102.8,-0.99497,1e-05,0.29731]
[1780528181631,65.87,64409.24,102.8,-0.99511,1e-05,0.29006]
[1780528181827,65.87,64409.24,102.8,-0.99511,1e-05,0.29006]
[1780528182665,65.87,64401.14,102.8,-0.99519,1e-05,0.28555]
[1780528182982,65.87,64401.58,102.8,-0.99519,1e-05,0.28579]
[1780528184764,65.87,64400.16,102.8,-0.9952,1e-05,0.28501]
[1780528184985,65.87,64401.3,102.8,-0.99519,1e-05,0.28564]
[1780528186999,65.87,64397.1,102.8,-0.99523,1e-05,0.28332]
[1780528188014,65.87,64391.76,102.8,-0.99529,1e-05,0.2804]
[1780528189211,65.87,64393.56,102.8,-0.99527,1e-05,0.28138]
[1780528190023,65.87,64390.57,102.8,-0.9953,1e-05,0.27975]
[1780528191241,65.87,64388.45,102.8,-0.99532,1e-05,0.2786]
[1780528192037,65.87,64391.25,102.8,-0.99529,1e-05,0.28012]
[1780528193044,65.87,64389.47,102.8,-0.99531,1e-05,0.27915]
[1780528194051,65.87,64388.63,102.8,-0.99532,1e-05,0.2787]
[1780528195063,65.87,64390.48,102.8,-0.9953,1e-05,0.2797]
[1780528196347,65.87,64394.95,102.8,-0.99526,1e-05,0.28214]
[1780528197727,65.87,64396.24,102.8,-0.99524,1e-05,0.28285]
[1780528198081,65.87,64394.43,102.8,-0.99526,1e-05,0.28186]
[1780528199756,65.87,64397.78,102.8,-0.99523,1e-05,0.2837]
[1780528200579,65.87,64397.78,102.8,-0.99523,1e-05,0.2837]
[1780528200651,65.87,64401.76,102.8,-0.99519,1e-05,0.28589]
[1780528201555,65.87,64401.76,102.8,-0.99519,1e-05,0.28589]
[1780528201658,65.87,64406.67,102.8,-0.99513,1e-05,0.28862]
[1780528202435,65.87,64422.44,102.8,-0.99497,1e-05,0.29754]
[1780528203125,65.87,64429.33,102.8,-0.99489,1e-05,0.30151]
[1780528204131,65.87,64428.63,102.8,-0.9949,1e-05,0.30111]
[1780528205139,65.87,64427.66,102.8,-0.99491,1e-05,0.30055]
[1780528206146,65.87,64427.08,102.8,-0.99492,1e-05,0.30021]
[1780528207153,65.87,64430.32,102.8,-0.99488,1e-05,0.30209]
[1780528208450,65.87,64430.32,102.8,-0.99488,1e-05,0.30209]
[1780528208731,65.87,64427.33,102.8,-0.99491,1e-05,0.30036]
[1780528209167,65.87,64413.39,102.8,-0.99506,1e-05,0.2924]
[1780528210179,65.87,64411.61,102.8,-0.99508,1e-05,0.29139]
[1780528211186,65.87,64414.32,102.8,-0.99505,1e-05,0.29292]
[1780528212469,65.87,64414.32,102.8,-0.99505,1e-05,0.29292]
[1780528213200,65.87,64420.61,102.8,-0.99499,1e-05,0.2965]
[1780528214207,65.87,64420.88,102.8,-0.99498,1e-05,0.29665]
[1780528215214,65.87,64417.56,102.8,-0.99502,1e-05,0.29476]
[1780528216221,65.87,64418.1,102.8,-0.99501,1e-05,0.29507]
[1780528219736,65.87,64420.88,102.8,-0.99498,1e-05,0.29665]
[1780528220250,65.87,64426.03,102.8,-0.99493,1e-05,0.29961]
[1780528221257,65.87,64433.2,102.8,-0.99485,1e-05,0.30376]
[1780528222264,65.87,64428.29,102.8,-0.9949,1e-05,0.30091]
[1780528223756,65.87,64428.97,102.8,-0.9949,1e-05,0.30131]
[1780528224278,65.87,64432.84,102.8,-0.99485,1e-05,0.30355]
[1780528225378,65.87,64432.84,102.8,-0.99485,1e-05,0.30355]
[1780528225479,65.87,64434.4,102.8,-0.99484,1e-05,0.30446]
[1780528226293,65.87,64433.99,102.8,-0.99484,1e-05,0.30422]
[1780528227299,65.87,64434.95,102.8,-0.99483,1e-05,0.30478]
[1780528228609,65.87,64432.74,102.8,-0.99485,1e-05,0.30349]
[1780528229669,65.87,64432.74,102.8,-0.99485,1e-05,0.30349]
[1780528229798,65.87,64432.74,102.8,-0.99485,1e-05,0.30349]
[1780528229687,65.87,64432.49,102.8,-0.99486,1e-05,0.30335]
[1780528230320,65.87,64443.39,102.8,-0.99474,1e-05,0.30975]
[1780528230889,65.87,64443.39,102.8,-0.99474,1e-05,0.30975]
[1780528231009,65.87,64443.39,102.8,-0.99474,1e-05,0.30975]
[1780528231327,65.87,64436.78,102.8,-0.99485,1e-05,0.30366]
[1780528232564,65.87,64428.06,102.8,-0.99494,1e-05,0.29861]
[1780528233341,65.87,64430.08,102.8,-0.99492,1e-05,0.29977]
[1780528234348,65.87,64432.57,102.8,-0.99489,1e-05,0.30121]
[1780528235355,65.87,64434.44,102.8,-0.99487,1e-05,0.3023]
[1780528236797,65.87,64434.44,102.8,-0.99487,1e-05,0.3023]
[1780528236828,65.87,64435.44,102.8,-0.99486,1e-05,0.30288]
[1780528236934,65.87,64435.44,102.8,-0.99486,1e-05,0.30288]
[1780528237369,65.87,64426.2,102.8,-0.99496,1e-05,0.29754]
[1780528237889,65.87,64426.2,102.8,-0.99496,1e-05,0.29754]
[1780528238823,65.87,64419.98,102.8,-0.99503,1e-05,0.29399]
[1780528239386,65.87,64419.43,102.8,-0.99503,1e-05,0.29368]
[1780528240394,65.87,64422.77,102.8,-0.995,1e-05,0.29558]
[1780528241312,65.87,64422.77,102.8,-0.995,1e-05,0.29558]
[1780528241404,65.87,64428.15,102.8,-0.99494,1e-05,0.29866]
[1780528242409,65.87,64431.98,102.8,-0.9949,1e-05,0.30087]
[1780528243415,65.87,64434.44,102.8,-0.99487,1e-05,0.3023]
[1780528244503,65.87,64434.44,102.8,-0.99487,1e-05,0.3023]
[1780528244812,65.87,64434.44,102.8,-0.99487,1e-05,0.3023]
[1780528244563,65.87,64430.79,102.8,-0.99491,1e-05,0.30018]
[1780528245430,65.87,64425.16,102.8,-0.99497,1e-05,0.29695]
[1780528246438,65.87,64422.68,102.8,-0.995,1e-05,0.29553]
[1780528246988,65.87,64422.68,102.8,-0.995,1e-05,0.29553]
[1780528247691,65.87,64422.68,102.8,-0.995,1e-05,0.29553]
[1780528247790,65.87,64409.24,102.8,-0.99514,1e-05,0.28795]
[1780528248452,65.87,64394.41,102.8,-0.9953,1e-05,0.27978]
[1780528249459,65.87,64396.59,102.8,-0.99527,1e-05,0.28097]
[1780528250471,65.87,64401.0,102.8,-0.99523,1e-05,0.28339]
[1780528251695,65.87,64401.0,102.8,-0.99523,1e-05,0.28339]
[1780528251784,65.87,64391.96,102.8,-0.99532,1e-05,0.27845]
[1780528251872,65.87,64391.96,102.8,-0.99532,1e-05,0.27845]
[1780528252247,65.87,64391.96,102.8,-0.99532,1e-05,0.27845]
[1780528252657,65.87,64391.96,102.8,-0.99532,1e-05,0.27845]
[1780528252808,65.87,64391.96,102.8,-0.99532,1e-05,0.27845]
[1780528252835,65.87,64385.47,102.8,-0.99539,1e-05,0.27495]
[1780528253575,65.87,64385.05,102.8,-0.99539,1e-05,0.27472]
[1780528254700,65.87,64382.79,102.8,-0.99541,1e-05,0.27352]
[1780528255501,65.87,64384.78,102.8,-0.99539,1e-05,0.27458]
[1780528256510,65.87,64386.33,102.8,-0.99538,1e-05,0.27541]
[1780528257184,65.87,64386.33,102.8,-0.99538,1e-05,0.27541]
[1780528257325,65.87,64386.33,102.8,-0.99538,1e-05,0.27541]
[1780528257518,65.87,64376.99,102.8,-0.99547,1e-05,0.27043]
[1780528258232,65.87,64376.99,102.8,-0.99547,1e-05,0.27043]
[1780528258322,65.87,64376.99,102.8,-0.99547,1e-05,0.27043]
[1780528258565,65.87,64376.99,102.8,-0.99547,1e-05,0.27043]
[1780528258665,65.87,64362.57,102.8,-0.99561,1e-05,0.2629]
[1780528259285,65.87,64362.57,102.8,-0.99561,1e-05,0.2629]
[1780528259538,65.87,64352.41,102.8,-0.99571,1e-05,0.2577]
[1780528260418,65.87,64352.41,102.8,-0.99571,1e-05,0.2577]
[1780528260879,65.87,64360.11,102.8,-0.99563,1e-05,0.26163]
[1780528261055,65.87,64360.11,102.8,-0.99563,1e-05,0.26163]
[1780528261580,65.87,64374.22,102.8,-0.9955,1e-05,0.26897]
[1780528262136,65.87,64374.22,102.8,-0.9955,1e-05,0.26897]
[1780528262425,65.87,64374.22,102.8,-0.9955,1e-05,0.26897]
[1780528262615,65.87,64374.22,102.8,-0.9955,1e-05,0.26897]
[1780528262743,65.87,64374.22,102.8,-0.9955,1e-05,0.26897]
[1780528262842,65.87,64401.1,102.8,-0.99523,1e-05,0.28344]
[1780528263057,65.87,64401.1,102.8,-0.99523,1e-05,0.28344]
[1780528263254,65.87,64401.1,102.8,-0.99523,1e-05,0.28344]
[1780528263514,65.87,64401.1,102.8,-0.99523,1e-05,0.28344]
[1780528263582,65.87,64423.93,102.8,-0.99499,1e-05,0.29624]
[1780528264162,65.87,64423.93,102.8,-0.99499,1e-05,0.29624]
[1780528264752,65.87,64441.43,102.8,-0.99479,1e-05,0.30638]
[1780528265850,65.87,64445.77,102.8,-0.99475,1e-05,0.30894]
[1780528266738,65.87,64447.02,102.8,-0.99473,1e-05,0.30968]
[1780528267743,65.87,64448.52,102.8,-0.99472,1e-05,0.31057]
[1780528268063,65.87,64448.52,102.8,-0.99472,1e-05,0.31057]
[1780528268787,65.87,64437.3,102.8,-0.99484,1e-05,0.30396]
[1780528269335,65.87,64437.3,102.8,-0.99484,1e-05,0.30396]
[1780528269770,65.87,64440.65,102.8,-0.9948,1e-05,0.30592]
[1780528270777,65.87,64447.91,102.8,-0.99472,1e-05,0.31021]
[1780528271784,65.87,64451.25,102.8,-0.99468,1e-05,0.3122]
[1780528273798,65.87,64453.42,102.8,-0.99466,1e-05,0.3135]
[1780528274811,65.87,64456.33,102.8,-0.99463,1e-05,0.31525]
[1780528275475,65.87,64456.33,102.8,-0.99463,1e-05,0.31525]
[1780528275838,65.87,64456.33,102.8,-0.99463,1e-05,0.31525]
[1780528275886,65.87,64469.14,102.8,-0.99448,1e-05,0.32304]
[1780528276574,65.87,64469.14,102.8,-0.99448,1e-05,0.32304]
[1780528276757,65.87,64469.14,102.8,-0.99448,1e-05,0.32304]
[1780528276825,65.87,64487.49,102.8,-0.99426,1e-05,0.33448]
[1780528277832,65.87,64491.62,102.8,-0.99421,1e-05,0.3371]
[1780528278839,65.87,64489.19,102.8,-0.99424,1e-05,0.33555]
[1780528279847,65.87,64490.02,102.8,-0.99423,1e-05,0.33608]
[1780528280853,65.87,64496.31,102.8,-0.99415,1e-05,0.3401]
[1780528281860,65.87,64495.47,102.8,-0.99416,1e-05,0.33956]
[1780528282867,65.87,64497.7,102.8,-0.99413,1e-05,0.34099]
[1780528283874,65.87,64499.01,102.8,-0.99412,1e-05,0.34183]
[1780528284881,65.87,64491.62,102.8,-0.99421,1e-05,0.3371]
[1780528285887,65.87,64484.23,102.8,-0.9943,1e-05,0.33242]
[1780528286895,65.87,64485.85,102.8,-0.99428,1e-05,0.33344]
[1780528287951,65.87,64485.52,102.8,-0.99428,1e-05,0.33323]
[1780528288909,65.87,64476.59,102.8,-0.99439,1e-05,0.32764]
[1780528289834,65.87,64476.59,102.8,-0.99439,1e-05,0.32764]
[1780528289923,65.87,64467.9,102.8,-0.99449,1e-05,0.32227]
[1780528290919,65.87,64467.9,102.8,-0.99449,1e-05,0.32227]
[1780528290925,65.87,64463.97,102.8,-0.99454,1e-05,0.31987]
[1780528291932,65.87,64465.62,102.8,-0.99456,1e-05,0.3186]
[1780528292939,65.87,64465.0,102.8,-0.99456,1e-05,0.31822]
[1780528293955,65.87,64462.09,102.8,-0.9946,1e-05,0.31646]
[1780528294953,65.87,64462.78,102.8,-0.99459,1e-05,0.31688]
[1780528296664,65.87,64462.78,102.8,-0.99459,1e-05,0.31688]
[1780528296756,65.87,64467.09,102.8,-0.99454,1e-05,0.3195]
[1780528297298,65.87,64467.09,102.8,-0.99454,1e-05,0.3195]
[1780528297602,65.87,64467.09,102.8,-0.99454,1e-05,0.3195]
[1780528297889,65.87,64467.09,102.8,-0.99454,1e-05,0.3195]
[1780528297921,65.87,64462.61,102.8,-0.99459,1e-05,0.31678]
[1780528298329,65.87,64462.61,102.8,-0.99459,1e-05,0.31678]
[1780528298408,65.87,64447.4,102.8,-0.99477,1e-05,0.30769]
[1780528298981,65.87,64438.52,102.8,-0.99486,1e-05,0.30248]
[1780528300714,65.87,64440.27,102.8,-0.99484,1e-05,0.3035]
[1780528300995,65.87,64443.05,102.8,-0.99481,1e-05,0.30513]
[1780528302461,65.87,64443.05,102.8,-0.99481,1e-05,0.30513]
[1780528302550,65.87,64444.09,102.8,-0.9948,1e-05,0.30574]
[1780528303663,65.87,64444.09,102.8,-0.9948,1e-05,0.30574]
[1780528303703,65.87,64444.09,102.8,-0.9948,1e-05,0.30574]
[1780528303777,65.87,64453.03,102.8,-0.9947,1e-05,0.31103]
[1780528304028,65.87,64461.1,102.8,-0.99461,1e-05,0.31586]
[1780528305034,65.87,64458.5,102.8,-0.99464,1e-05,0.3143]
[1780528306041,65.87,64457.18,102.8,-0.99465,1e-05,0.31351]
[1780528307704,65.87,64455.79,102.8,-0.99467,1e-05,0.31267]
[1780528308055,65.87,64456.34,102.8,-0.99466,1e-05,0.313]
[1780528309187,65.87,64459.17,102.8,-0.99463,1e-05,0.3147]
[1780528310808,65.87,64464.38,102.8,-0.99457,1e-05,0.31785]
[1780528311076,65.87,64466.21,102.8,-0.99455,1e-05,0.31896]
[1780528312083,65.87,64468.11,102.8,-0.99453,1e-05,0.32012]
[1780528313939,65.87,64467.13,102.8,-0.99454,1e-05,0.31952]
[1780528314721,65.87,64466.11,102.8,-0.99455,1e-05,0.3189]
[1780528315104,65.87,64465.29,102.8,-0.99456,1e-05,0.3184]
[1780528316295,65.87,64465.29,102.8,-0.99456,1e-05,0.3184]
[1780528316308,65.87,64471.02,102.8,-0.99449,1e-05,0.3219]
[1780528317415,65.87,64471.02,102.8,-0.99449,1e-05,0.3219]
[1780528317851,65.87,64472.91,102.8,-0.99447,1e-05,0.32306]
[1780528318125,65.87,64483.22,102.8,-0.99435,1e-05,0.32945]
[1780528319131,65.87,64488.97,102.8,-0.99428,1e-05,0.33306]
[1780528320225,65.87,64488.97,102.8,-0.99428,1e-05,0.33306]
[1780528320349,65.87,64488.97,102.8,-0.99428,1e-05,0.33306]
[1780528320435,65.87,64490.24,102.8,-0.99427,1e-05,0.33386]
[1780528321285,65.87,64490.24,102.8,-0.99427,1e-05,0.33386]
[1780528321359,65.87,64492.89,102.8,-0.99423,1e-05,0.33554]
[1780528322179,65.87,64497.61,102.8,-0.99418,1e-05,0.33855]
[1780528323186,65.87,64501.72,102.8,-0.99412,1e-05,0.34119]
[1780528324832,65.87,64502.36,102.8,-0.99412,1e-05,0.3416]
[1780528325137,65.87,64502.36,102.8,-0.99412,1e-05,0.3416]
[1780528325250,65.87,64502.36,102.8,-0.99412,1e-05,0.3416]
[1780528325293,65.87,64502.36,102.8,-0.99412,1e-05,0.3416]
[1780528325748,65.87,64502.36,102.8,-0.99412,1e-05,0.3416]
[1780528325791,65.87,64509.75,102.8,-0.99402,1e-05,0.34639]
[1780528326051,65.87,64509.75,102.8,-0.99402,1e-05,0.34639]
[1780528326233,65.87,64503.35,102.8,-0.9941,1e-05,0.34224]
[1780528327075,65.87,64503.35,102.8,-0.9941,1e-05,0.34224]
[1780528327242,65.87,64499.87,102.8,-0.99415,1e-05,0.34]
[1780528328248,65.87,64504.49,102.8,-0.99409,1e-05,0.34297]
[1780528329255,65.87,64503.7,102.8,-0.9941,1e-05,0.34246]
[1780528330263,65.87,64503.11,102.8,-0.99411,1e-05,0.34208]
[1780528331531,65.87,64495.7,102.8,-0.9942,1e-05,0.33733]
[1780528332635,65.87,64490.37,102.8,-0.99426,1e-05,0.33394]
[1780528333284,65.87,64494.13,102.8,-0.99422,1e-05,0.33633]
[1780528334291,65.87,64497.47,102.8,-0.99418,1e-05,0.33846]
[1780528335575,65.87,64491.95,102.8,-0.99424,1e-05,0.33494]
[1780528336814,65.87,64499.37,102.8,-0.99415,1e-05,0.33968]
[1780528337315,65.87,64504.33,102.8,-0.99409,1e-05,0.34287]
[1780528338320,65.87,64501.56,102.8,-0.99413,1e-05,0.34108]
[1780528339328,65.87,64499.81,102.8,-0.99415,1e-05,0.33996]
[1780528340335,65.87,64503.43,102.8,-0.9941,1e-05,0.34229]
[1780528341342,65.87,64502.94,102.8,-0.99411,1e-05,0.34197]
[1780528342695,65.87,64502.94,102.8,-0.99411,1e-05,0.34197]
[1780528342876,65.87,64502.94,102.8,-0.99411,1e-05,0.34197]
[1780528342894,65.87,64504.4,102.8,-0.99409,1e-05,0.34291]
[1780528343394,65.87,64504.4,102.8,-0.99409,1e-05,0.34291]
[1780528343935,65.87,64504.4,102.8,-0.99409,1e-05,0.34291]
[1780528343981,65.87,64530.58,102.8,-0.99376,1e-05,0.36019]
[1780528344105,65.87,64530.58,102.8,-0.99376,1e-05,0.36019]
[1780528344761,65.87,64530.58,102.8,-0.99376,1e-05,0.36019]
[1780528344795,65.87,64530.58,102.8,-0.99376,1e-05,0.36019]
[1780528344959,65.87,64537.84,102.8,-0.99366,1e-05,0.36511]
[1780528345371,65.87,64530.01,102.8,-0.99376,1e-05,0.35981]
[1780528346857,65.87,64525.5,102.8,-0.99382,1e-05,0.35678]
[1780528348332,65.87,64525.53,102.8,-0.99382,1e-05,0.3568]
[1780528348789,65.87,64538.89,102.8,-0.99365,1e-05,0.36582]
[1780528349109,65.87,64538.89,102.8,-0.99365,1e-05,0.36582]
[1780528349112,65.87,64538.89,102.8,-0.99365,1e-05,0.36582]
[1780528349260,65.87,64538.89,102.8,-0.99365,1e-05,0.36582]
[1780528349785,65.87,64537.56,102.8,-0.99367,1e-05,0.36492]
[1780528350408,65.87,64536.64,102.8,-0.99368,1e-05,0.36429]
[1780528351415,65.87,64535.2,102.8,-0.99374,1e-05,0.36081]
[1780528352427,65.87,64537.78,102.8,-0.99371,1e-05,0.36256]
[1780528353618,65.87,64537.78,102.8,-0.99371,1e-05,0.36256]
[1780528353720,65.87,64533.9,102.8,-0.99376,1e-05,0.35994]
[1780528354246,65.87,64533.9,102.8,-0.99376,1e-05,0.35994]
[1780528354441,65.87,64529.24,102.8,-0.99382,1e-05,0.35681]
[1780528355448,65.87,64531.07,102.8,-0.99379,1e-05,0.35804]
[1780528357014,65.87,64532.9,102.8,-0.99377,1e-05,0.35926]
[1780528357462,65.87,64531.57,102.8,-0.99379,1e-05,0.35837]
[1780528359477,65.87,64533.16,102.8,-0.99377,1e-05,0.35944]
[1780528360484,65.87,64530.71,102.8,-0.9938,1e-05,0.35779]
[1780528361491,65.87,64533.83,102.8,-0.99376,1e-05,0.35989]
[1780528362498,65.87,64534.58,102.8,-0.99375,1e-05,0.3604]
[1780528363256,65.87,64534.58,102.8,-0.99375,1e-05,0.3604]
[1780528363521,65.87,64534.58,102.8,-0.99375,1e-05,0.3604]
[1780528363826,65.87,64534.58,102.8,-0.99375,1e-05,0.3604]
[1780528363907,65.87,64550.82,102.8,-0.99353,1e-05,0.37149]
[1780528364196,65.87,64550.82,102.8,-0.99353,1e-05,0.37149]
[1780528364317,65.87,64550.82,102.8,-0.99353,1e-05,0.37149]
[1780528364433,65.87,64550.82,102.8,-0.99353,1e-05,0.37149]
[1780528364515,65.87,64553.66,102.8,-0.99349,1e-05,0.37346]
[1780528365522,65.87,64545.56,102.8,-0.9936,1e-05,0.36786]
[1780528366529,65.87,64535.22,102.8,-0.99374,1e-05,0.36083]
[1780528367536,65.87,64534.51,102.8,-0.99375,1e-05,0.36035]
[1780528368543,65.87,64535.27,102.8,-0.99374,1e-05,0.36086]
[1780528369550,65.87,64538.42,102.8,-0.9937,1e-05,0.36299]
[1780528370557,65.87,64536.3,102.8,-0.99372,1e-05,0.36156]
[1780528371814,65.87,64533.3,102.8,-0.99376,1e-05,0.35953]
[1780528372571,65.87,64536.79,102.8,-0.99372,1e-05,0.36189]
[1780528374084,65.87,64538.19,102.8,-0.9937,1e-05,0.36284]
[1780528374146,65.87,64538.19,102.8,-0.9937,1e-05,0.36284]
[1780528374585,65.87,64534.91,102.8,-0.99374,1e-05,0.36062]
[1780528375592,65.87,64531.9,102.8,-0.99378,1e-05,0.35859]
[1780528376599,65.87,64529.49,102.8,-0.99381,1e-05,0.35698]
[1780528377606,65.87,64528.16,102.8,-0.99383,1e-05,0.35609]
[1780528378613,65.87,64528.88,102.8,-0.99382,1e-05,0.35657]
[1780528379620,65.87,64526.07,102.8,-0.99386,1e-05,0.3547]
[1780528380628,65.87,64523.75,102.8,-0.99389,1e-05,0.35315]
[1780528381633,65.87,64530.2,102.8,-0.9938,1e-05,0.35745]
[1780528382640,65.87,64536.61,102.8,-0.99372,1e-05,0.36177]
[1780528383649,65.87,64528.44,102.8,-0.99383,1e-05,0.35628]
[1780528384655,65.87,64529.61,102.8,-0.99381,1e-05,0.35706]
[1780528385662,65.87,64524.94,102.8,-0.99387,1e-05,0.35394]
[1780528386834,65.87,64524.94,102.8,-0.99387,1e-05,0.35394]
[1780528386938,65.87,64521.53,102.8,-0.99392,1e-05,0.35169]
[1780528387995,65.87,64521.53,102.8,-0.99392,1e-05,0.35169]
[1780528388019,65.87,64520.42,102.8,-0.99393,1e-05,0.35095]
[1780528388683,65.87,64523.31,102.8,-0.99389,1e-05,0.35286]
[1780528389690,65.87,64526.49,102.8,-0.99385,1e-05,0.35498]
[1780528391704,65.87,64532.43,102.8,-0.99378,1e-05,0.35895]
[1780528392714,65.87,64532.43,102.8,-0.99378,1e-05,0.35895]
[1780528392719,65.87,64529.87,102.8,-0.99381,1e-05,0.35723]
[1780528394009,65.87,64529.87,102.8,-0.99381,1e-05,0.35723]
[1780528394035,65.87,64531.26,102.8,-0.99379,1e-05,0.35816]
[1780528394729,65.87,64531.64,102.8,-0.99379,1e-05,0.35842]
[1780528395817,65.87,64533.31,102.8,-0.99376,1e-05,0.35954]
[1780528396184,65.87,64533.31,102.8,-0.99376,1e-05,0.35954]
[1780528396495,65.87,64533.31,102.8,-0.99376,1e-05,0.35954]
[1780528397049,65.87,64533.31,102.8,-0.99376,1e-05,0.35954]
[1780528396758,65.87,64544.0,102.8,-0.99362,1e-05,0.3668]
[1780528398096,65.87,64552.12,102.8,-0.99351,1e-05,0.37239]
[1780528399021,65.87,64551.08,102.8,-0.99353,1e-05,0.37167]
[1780528399771,65.87,64552.19,102.8,-0.99351,1e-05,0.37244]
[1780528400778,65.87,64551.72,102.8,-0.99352,1e-05,0.37211]
[1780528401784,65.87,64553.16,102.8,-0.9935,1e-05,0.37311]
[1780528402792,65.87,64554.15,102.8,-0.99349,1e-05,0.3738]
[1780528403799,65.87,64566.08,102.8,-0.99332,1e-05,0.38217]
[1780528404806,65.87,64562.09,102.8,-0.99338,1e-05,0.37935]
[1780528405813,65.87,64560.85,102.8,-0.99339,1e-05,0.37848]
[1780528406820,65.87,64562.17,102.8,-0.99338,1e-05,0.37941]
[1780528407827,65.87,64556.06,102.8,-0.99346,1e-05,0.37513]
[1780528408834,65.87,64559.67,102.8,-0.99341,1e-05,0.37765]
[1780528409841,65.87,64560.73,102.8,-0.9934,1e-05,0.37839]
[1780528410848,65.87,64564.57,102.8,-0.99334,1e-05,0.3811]
[1780528411606,65.87,64564.57,102.8,-0.99334,1e-05,0.3811]
[1780528411926,65.87,64564.57,102.8,-0.99334,1e-05,0.3811]
[1780528412098,65.87,64564.57,102.8,-0.99334,1e-05,0.3811]
[1780528412024,65.87,64559.63,102.8,-0.99345,1e-05,0.37505]
[1780528412549,65.87,64559.63,102.8,-0.99345,1e-05,0.37505]
[1780528412886,65.87,64559.63,102.8,-0.99345,1e-05,0.37505]
[1780528412893,65.87,64561.25,102.8,-0.99343,1e-05,0.37618]
[1780528413376,65.87,64561.25,102.8,-0.99343,1e-05,0.37618]
[1780528413870,65.87,64571.36,102.8,-0.99329,1e-05,0.38331]
[1780528414876,65.87,64570.58,102.8,-0.9933,1e-05,0.38275]
[1780528417053,65.87,64570.13,102.8,-0.99331,1e-05,0.38243]
[1780528417898,65.87,64577.48,102.8,-0.99321,1e-05,0.38767]
[1780528418905,65.87,64585.61,102.8,-0.99309,1e-05,0.39354]
[1780528420045,65.87,64582.95,102.8,-0.99313,1e-05,0.39161]
[1780528420919,65.87,64584.84,102.8,-0.9931,1e-05,0.39298]
[1780528421926,65.87,64580.61,102.8,-0.99316,1e-05,0.38992]
[1780528423009,65.87,64576.81,102.8,-0.99322,1e-05,0.38719]
[1780528423940,65.87,64578.36,102.8,-0.99319,1e-05,0.3883]
[1780528424947,65.87,64573.75,102.8,-0.99326,1e-05,0.38501]
[1780528425954,65.87,64572.32,102.8,-0.99328,1e-05,0.38399]
[1780528426961,65.87,64595.79,102.8,-0.99294,1e-05,0.40099]
[1780528427968,65.87,64637.05,102.8,-0.99232,2e-05,0.43239]
[1780528428975,65.87,64638.18,102.8,-0.9923,2e-05,0.43327]
[1780528430990,65.87,64648.12,102.8,-0.99214,2e-05,0.44115]
[1780528431997,65.87,64641.01,102.8,-0.99226,2e-05,0.4355]
[1780528433004,65.87,64638.62,102.8,-0.9923,2e-05,0.43362]
[1780528434011,65.87,64639.57,102.8,-0.99228,2e-05,0.43437]
[1780528435018,65.87,64637.51,102.8,-0.99231,2e-05,0.43275]
[1780528436025,65.87,64638.27,102.8,-0.9923,2e-05,0.43334]
[1780528437032,65.87,64640.86,102.8,-0.99226,2e-05,0.43538]
[1780528438039,65.87,64650.4,102.8,-0.99211,2e-05,0.44297]
[1780528439054,65.87,64657.27,102.8,-0.992,2e-05,0.4485]
[1780528439248,65.87,64657.27,102.8,-0.992,2e-05,0.4485]
[1780528439320,65.87,64657.27,102.8,-0.992,2e-05,0.4485]
[1780528440091,65.87,64657.27,102.8,-0.992,2e-05,0.4485]
[1780528440133,65.87,64657.27,102.8,-0.992,2e-05,0.4485]
[1780528440181,65.87,64657.27,102.8,-0.992,2e-05,0.4485]
[1780528440239,65.87,64657.27,102.8,-0.992,2e-05,0.4485]
[1780528440067,65.87,64661.97,102.8,-0.99192,2e-05,0.45231]
[1780528440441,65.87,64661.97,102.8,-0.99192,2e-05,0.45231]
[1780528440574,65.87,64661.97,102.8,-0.99192,2e-05,0.45231]
[1780528441023,65.87,64661.97,102.8,-0.99192,2e-05,0.45231]
[1780528441073,65.87,64657.03,102.8,-0.992,2e-05,0.4483]
[1780528441656,65.87,64657.03,102.8,-0.992,2e-05,0.4483]
[1780528441859,65.87,64657.03,102.8,-0.992,2e-05,0.4483]
[1780528441875,65.87,64657.03,102.8,-0.992,2e-05,0.4483]
[1780528442010,65.87,64657.03,102.8,-0.992,2e-05,0.4483]
[1780528442080,65.87,64640.78,102.8,-0.99226,2e-05,0.43532]
[1780528443089,65.87,64636.21,102.8,-0.99233,2e-05,0.43173]
[1780528443731,65.87,64636.21,102.8,-0.99233,2e-05,0.43173]
[1780528444130,65.87,64643.18,102.8,-0.99222,2e-05,0.43722]
[1780528444457,65.87,64643.18,102.8,-0.99222,2e-05,0.43722]
[1780528445133,65.87,64638.12,102.8,-0.9923,2e-05,0.43323]
[1780528445994,65.87,64638.12,102.8,-0.9923,2e-05,0.43323]
[1780528446140,65.87,64639.74,102.8,-0.99228,2e-05,0.4345]
[1780528446240,65.87,64639.74,102.8,-0.99228,2e-05,0.4345]
[1780528447147,65.87,64631.23,102.8,-0.99241,2e-05,0.42784]
[1780528447542,65.87,64631.23,102.8,-0.99241,2e-05,0.42784]
[1780528448153,65.87,64627.56,102.8,-0.99247,2e-05,0.42499]
[1780528448366,65.87,64627.56,102.8,-0.99247,2e-05,0.42499]
[1780528448735,65.87,64627.56,102.8,-0.99247,2e-05,0.42499]
[1780528449164,65.87,64642.36,102.8,-0.99224,2e-05,0.43657]
[1780528449336,65.87,64642.36,102.8,-0.99224,2e-05,0.43657]
[1780528450168,65.87,64640.92,102.8,-0.99226,2e-05,0.43543]
[1780528451176,65.87,64632.51,102.8,-0.99239,2e-05,0.42884]
[1780528451549,65.87,64632.51,102.8,-0.99239,2e-05,0.42884]
[1780528452183,65.87,64624.58,102.8,-0.99251,2e-05,0.42269]
[1780528452647,65.87,64624.58,102.8,-0.99251,2e-05,0.42269]
[1780528454111,65.87,64624.58,102.8,-0.99251,2e-05,0.42269]
[1780528454195,65.87,64623.01,102.8,-0.99254,2e-05,0.42148]
[1780528455222,65.87,64623.01,102.8,-0.99254,2e-05,0.42148]
[1780528455205,65.87,64622.51,102.8,-0.99255,2e-05,0.4211]
[1780528456212,65.87,64624.49,102.8,-0.99252,2e-05,0.42262]
[1780528457219,65.87,64628.0,102.8,-0.99246,2e-05,0.42533]
[1780528458227,65.87,64626.2,102.8,-0.99249,2e-05,0.42394]
[1780528459233,65.87,64619.27,102.8,-0.99259,2e-05,0.41862]
[1780528461248,65.87,64618.49,102.8,-0.99261,2e-05,0.41802]
[1780528462255,65.87,64617.02,102.8,-0.99263,2e-05,0.4169]
[1780528463262,65.87,64617.96,102.8,-0.99261,2e-05,0.41762]
[1780528464269,65.87,64614.06,102.8,-0.99267,2e-05,0.41465]
[1780528465276,65.87,64610.94,102.8,-0.99272,1e-05,0.41229]
[1780528466629,65.87,64609.73,102.8,-0.99274,1e-05,0.41138]
[1780528467290,65.87,64604.87,102.8,-0.99281,1e-05,0.40773]
[1780528468797,65.87,64604.28,102.8,-0.99282,1e-05,0.40729]
[1780528469825,65.87,64604.28,102.8,-0.99282,1e-05,0.40729]
[1780528470067,65.87,64604.28,102.8,-0.99282,1e-05,0.40729]
[1780528470122,65.87,64610.64,102.8,-0.99273,1e-05,0.41206]
[1780528470813,65.87,64610.64,102.8,-0.99273,1e-05,0.41206]
[1780528470881,65.87,64599.82,102.8,-0.99289,1e-05,0.40397]
[1780528472125,65.87,64599.82,102.8,-0.99289,1e-05,0.40397]
[1780528472140,65.87,64593.46,102.8,-0.99302,1e-05,0.39659]
[1780528472327,65.87,64591.71,102.8,-0.99305,1e-05,0.39531]
[1780528473504,65.87,64590.4,102.8,-0.99307,1e-05,0.39436]
[1780528474362,65.87,64574.12,102.8,-0.9933,1e-05,0.38265]
[1780528475368,65.87,64569.35,102.8,-0.99337,1e-05,0.37928]
[1780528477269,65.87,64569.35,102.8,-0.99337,1e-05,0.37928]
[1780528477276,65.87,64546.05,102.8,-0.99368,1e-05,0.36315]
[1780528478109,65.87,64546.05,102.8,-0.99368,1e-05,0.36315]
[1780528478189,65.87,64545.49,102.8,-0.99369,1e-05,0.36277]
[1780528478625,65.87,64545.49,102.8,-0.99369,1e-05,0.36277]
[1780528478645,65.87,64545.49,102.8,-0.99369,1e-05,0.36277]
[1780528478864,65.87,64557.54,102.8,-0.99353,1e-05,0.37103]
[1780528479837,65.87,64559.12,102.8,-0.99351,1e-05,0.37213]
[1780528480404,65.87,64557.47,102.8,-0.99353,1e-05,0.37098]
[1780528481706,65.87,64556.38,102.8,-0.99354,1e-05,0.37023]
[1780528482418,65.87,64553.85,102.8,-0.99358,1e-05,0.36849]
[1780528485439,65.87,64554.85,102.8,-0.99356,1e-05,0.36918]
[1780528487453,65.87,64553.48,102.8,-0.99358,1e-05,0.36823]
[1780528488461,65.87,64551.84,102.8,-0.9936,1e-05,0.36711]
[1780528490070,65.87,64550.61,102.8,-0.99362,1e-05,0.36626]
[1780528491237,65.87,64548.31,102.8,-0.99365,1e-05,0.36469]
[1780528491816,65.87,64546.66,102.8,-0.99367,1e-05,0.36357]
[1780528493496,65.87,64545.83,102.8,-0.99368,1e-05,0.363]
[1780528494503,65.87,64541.44,102.8,-0.99374,1e-05,0.36003]
[1780528496517,65.87,64542.1,102.8,-0.99373,1e-05,0.36048]
[1780528497524,65.87,64543.13,102.8,-0.99372,1e-05,0.36117]
[1780528498531,65.87,64541.88,102.8,-0.99374,1e-05,0.36033]
[1780528500333,65.87,64540.57,102.8,-0.99375,1e-05,0.35945]
[1780528500391,65.87,64540.57,102.8,-0.99375,1e-05,0.35945]
[1780528501085,65.87,64540.57,102.8,-0.99375,1e-05,0.35945]
[1780528501097,65.87,64537.78,102.8,-0.99379,1e-05,0.35757]
[1780528501704,65.87,64537.78,102.8,-0.99379,1e-05,0.35757]
[1780528501709,65.87,64529.1,102.8,-0.9939,1e-05,0.35179]
[1780528502748,65.87,64529.1,102.8,-0.9939,1e-05,0.35179]
[1780528502850,65.87,64522.38,102.8,-0.99399,1e-05,0.34736]
[1780528503546,65.87,64522.38,102.8,-0.99399,1e-05,0.34736]
[1780528504153,65.87,64507.26,102.8,-0.99418,1e-05,0.33758]
[1780528504804,65.87,64505.59,102.8,-0.9942,1e-05,0.33651]
[1780528505602,65.87,64504.15,102.8,-0.99421,1e-05,0.33559]
[1780528506881,65.87,64499.58,102.8,-0.99427,1e-05,0.3327]
[1780528509208,65.87,64499.53,102.8,-0.99427,1e-05,0.33266]
[1780528509301,65.87,64501.56,102.8,-0.99425,1e-05,0.33395]
[1780528509967,65.87,64495.84,102.8,-0.99432,1e-05,0.33034]
[1780528511048,65.87,64492.36,102.8,-0.99436,1e-05,0.32816]
[1780528511650,65.87,64489.43,102.8,-0.99439,1e-05,0.32634]
[1780528512503,65.87,64489.43,102.8,-0.99439,1e-05,0.32634]
[1780528512657,65.87,64487.14,102.8,-0.99442,1e-05,0.32492]
[1780528513664,65.87,64486.34,102.8,-0.99443,1e-05,0.32442]
[1780528514991,65.87,64486.34,102.8,-0.99443,1e-05,0.32442]
[1780528515064,65.87,64492.2,102.8,-0.99436,1e-05,0.32806]
[1780528515678,65.87,64497.63,102.8,-0.99429,1e-05,0.33147]
[1780528516922,65.87,64497.63,102.8,-0.99429,1e-05,0.33147]
[1780528517004,65.87,64495.08,102.8,-0.99433,1e-05,0.32986]
[1780528518999,65.87,64495.0,102.8,-0.99433,1e-05,0.32981]
[1780528519098,65.87,64498.33,102.8,-0.99429,1e-05,0.33191]
[1780528519706,65.87,64499.72,102.8,-0.99427,1e-05,0.33278]
[1780528520713,65.87,64500.62,102.8,-0.99426,1e-05,0.33335]
[1780528522221,65.87,64500.62,102.8,-0.99426,1e-05,0.33335]
[1780528522317,65.87,64500.96,102.8,-0.99425,1e-05,0.33357]
[1780528523309,65.87,64508.17,102.8,-0.99417,1e-05,0.33816]
[1780528523734,65.87,64508.24,102.8,-0.99416,1e-05,0.3382]
[1780528524741,65.87,64506.46,102.8,-0.99419,1e-05,0.33707]
[1780528525748,65.87,64504.1,102.8,-0.99422,1e-05,0.33556]
[1780528526755,65.87,64479.81,102.8,-0.99451,1e-05,0.3204]
[1780528527762,65.87,64482.91,102.8,-0.99447,1e-05,0.3223]
[1780528528763,65.87,64482.91,102.8,-0.99447,1e-05,0.3223]
[1780528528769,65.87,64469.22,102.8,-0.99463,1e-05,0.31398]
[1780528529777,65.87,64462.67,102.8,-0.9947,1e-05,0.31006]
[1780528531212,65.87,64464.2,102.8,-0.99472,1e-05,0.30873]
[1780528531790,65.87,64467.47,102.8,-0.99469,1e-05,0.31067]
[1780528532798,65.87,64466.19,102.8,-0.9947,1e-05,0.30991]
[1780528533805,65.87,64465.07,102.8,-0.99471,1e-05,0.30924]
[1780528534925,65.87,64465.07,102.8,-0.99471,1e-05,0.30924]
[1780528534953,65.87,64453.78,102.8,-0.99484,1e-05,0.30259]
[1780528535729,65.87,64453.78,102.8,-0.99484,1e-05,0.30259]
[1780528535745,65.87,64453.78,102.8,-0.99484,1e-05,0.30259]
[1780528536000,65.87,64453.78,102.8,-0.99484,1e-05,0.30259]
[1780528536079,65.87,64447.01,102.8,-0.99492,1e-05,0.29866]
[1780528537253,65.87,64447.01,102.8,-0.99492,1e-05,0.29866]
[1780528537346,65.87,64451.21,102.8,-0.99487,1e-05,0.3011]
[1780528538237,65.87,64459.7,102.8,-0.99477,1e-05,0.30606]
[1780528538494,65.87,64459.7,102.8,-0.99477,1e-05,0.30606]
[1780528538596,65.87,64459.7,102.8,-0.99477,1e-05,0.30606]
[1780528538842,65.87,64464.62,102.8,-0.99472,1e-05,0.30898]
[1780528540059,65.87,64474.17,102.8,-0.99461,1e-05,0.31469]
[1780528541107,65.87,64474.78,102.8,-0.9946,1e-05,0.31506]
[1780528541863,65.87,64476.4,102.8,-0.99458,1e-05,0.31604]
[1780528542870,65.87,64476.85,102.8,-0.99458,1e-05,0.31631]
[1780528543877,65.87,64476.02,102.8,-0.99459,1e-05,0.31581]
[1780528544884,65.87,64475.6,102.8,-0.99459,1e-05,0.31556]
[1780528546898,65.87,64477.1,102.8,-0.99458,1e-05,0.31647]
[1780528547905,65.87,64475.82,102.8,-0.99459,1e-05,0.31569]
[1780528548912,65.87,64473.3,102.8,-0.99462,1e-05,0.31417]
[1780528549919,65.87,64472.39,102.8,-0.99463,1e-05,0.31362]
[1780528550926,65.87,64475.39,102.8,-0.9946,1e-05,0.31543]
[1780528551933,65.87,64474.47,102.8,-0.99461,1e-05,0.31487]
[1780528552939,65.87,64473.98,102.8,-0.99461,1e-05,0.31458]
[1780528554282,65.87,64475.91,102.8,-0.99459,1e-05,0.31574]
[1780528554954,65.87,64472.99,102.8,-0.99462,1e-05,0.31398]
[1780528555961,65.87,64471.76,102.8,-0.99464,1e-05,0.31324]
[1780528557213,65.87,64471.76,102.8,-0.99464,1e-05,0.31324]
[1780528557316,65.87,64471.76,102.8,-0.99464,1e-05,0.31324]
[1780528557313,65.87,64479.75,102.8,-0.99455,1e-05,0.31808]
[1780528557989,65.87,64492.93,102.8,-0.99439,1e-05,0.32618]
[1780528558739,65.87,64492.93,102.8,-0.99439,1e-05,0.32618]
[1780528558986,65.87,64513.2,102.8,-0.99414,1e-05,0.33899]
[1780528559993,65.87,64513.65,102.8,-0.99414,1e-05,0.33928]
[1780528560977,65.87,64513.65,102.8,-0.99414,1e-05,0.33928]
[1780528561022,65.87,64513.65,102.8,-0.99414,1e-05,0.33928]
[1780528561226,65.87,64513.65,102.8,-0.99414,1e-05,0.33928]
[1780528561327,65.87,64513.65,102.8,-0.99414,1e-05,0.33928]
[1780528561354,65.87,64515.18,102.8,-0.99412,1e-05,0.34027]
[1780528562061,65.87,64515.18,102.8,-0.99412,1e-05,0.34027]
[1780528562235,65.87,64515.18,102.8,-0.99412,1e-05,0.34027]
[1780528562310,65.87,64523.83,102.8,-0.99401,1e-05,0.34588]
[1780528563310,65.87,64531.83,102.8,-0.99391,1e-05,0.35113]
[1780528563446,65.87,64531.83,102.8,-0.99391,1e-05,0.35113]
[1780528564042,65.87,64538.45,102.8,-0.99382,1e-05,0.35553]
[1780528565049,65.87,64531.56,102.8,-0.99391,1e-05,0.35096]
[1780528566056,65.87,64531.38,102.8,-0.99391,1e-05,0.35084]
[1780528567063,65.87,64535.23,102.8,-0.99386,1e-05,0.35339]
[1780528568070,65.87,64545.19,102.8,-0.99373,1e-05,0.36006]
[1780528569080,65.87,64551.2,102.8,-0.99366,1e-05,0.36414]
[1780528570201,65.87,64551.2,102.8,-0.99366,1e-05,0.36414]
[1780528570262,65.87,64546.29,102.8,-0.99372,1e-05,0.36081]
[1780528571099,65.87,64537.67,102.8,-0.99383,1e-05,0.35501]
[1780528572106,65.87,64527.2,102.8,-0.99397,1e-05,0.34808]
[1780528573290,65.87,64527.2,102.8,-0.99397,1e-05,0.34808]
[1780528573390,65.87,64522.77,102.8,-0.99402,1e-05,0.34518]
[1780528573540,65.87,64522.77,102.8,-0.99402,1e-05,0.34518]
[1780528574329,65.87,64522.77,102.8,-0.99402,1e-05,0.34518]
[1780528574119,65.87,64512.41,102.8,-0.99415,1e-05,0.33849]
[1780528574892,65.87,64512.41,102.8,-0.99415,1e-05,0.33849]
[1780528575127,65.87,64521.22,102.8,-0.99404,1e-05,0.34418]
[1780528576134,65.87,64525.93,102.8,-0.99398,1e-05,0.34725]
[1780528577141,65.87,64522.15,102.8,-0.99403,1e-05,0.34478]
[1780528577783,65.87,64522.15,102.8,-0.99403,1e-05,0.34478]
[1780528578133,65.87,64522.15,102.8,-0.99403,1e-05,0.34478]
[1780528578148,65.87,64538.18,102.8,-0.99383,1e-05,0.35535]
[1780528578843,65.87,64538.18,102.8,-0.99383,1e-05,0.35535]
[1780528579154,65.87,64542.08,102.8,-0.99378,1e-05,0.35797]
[1780528580162,65.87,64543.68,102.8,-0.99375,1e-05,0.35904]
[1780528581006,65.87,64543.68,102.8,-0.99375,1e-05,0.35904]
[1780528581169,65.87,64542.49,102.8,-0.99377,1e-05,0.35824]
[1780528582176,65.87,64545.14,102.8,-0.99374,1e-05,0.36003]
[1780528583146,65.87,64545.14,102.8,-0.99374,1e-05,0.36003]
[1780528583183,65.87,64543.87,102.8,-0.99375,1e-05,0.35917]
[1780528584190,65.87,64534.5,102.8,-0.99387,1e-05,0.3529]
[1780528585396,65.87,64525.77,102.8,-0.99399,1e-05,0.34715]
[1780528586204,65.87,64522.87,102.8,-0.99402,1e-05,0.34525]
[1780528587211,65.87,64523.59,102.8,-0.99401,1e-05,0.34572]
[1780528588319,65.87,64525.62,102.8,-0.99399,1e-05,0.34705]
[1780528589225,65.87,64528.17,102.8,-0.99396,1e-05,0.34872]
[1780528590232,65.87,64528.87,102.8,-0.99395,1e-05,0.34918]
[1780528592246,65.87,64528.81,102.8,-0.99399,1e-05,0.3467]
[1780528592495,65.87,64528.81,102.8,-0.99399,1e-05,0.3467]
[1780528593165,65.87,64528.81,102.8,-0.99399,1e-05,0.3467]
[1780528593253,65.87,64522.92,102.8,-0.99406,1e-05,0.34286]
[1780528593482,65.87,64522.92,102.8,-0.99406,1e-05,0.34286]
[1780528594260,65.87,64522.0,102.8,-0.99407,1e-05,0.34226]
[1780528595267,65.87,64512.95,102.8,-0.99419,1e-05,0.33644]
[1780528596277,65.87,64512.98,102.8,-0.99419,1e-05,0.33646]
[1780528597284,65.87,64514.38,102.8,-0.99417,1e-05,0.33736]
[1780528598299,65.87,64512.81,102.8,-0.99419,1e-05,0.33635]
[1780528599304,65.87,64498.65,102.8,-0.99436,1e-05,0.32741]
[1780528599601,65.87,64498.65,102.8,-0.99436,1e-05,0.32741]
[1780528600310,65.87,64486.26,102.8,-0.99451,1e-05,0.31976]
[1780528600599,65.87,64486.26,102.8,-0.99451,1e-05,0.31976]
[1780528600696,65.87,64486.26,102.8,-0.99451,1e-05,0.31976]
[1780528601085,65.87,64486.26,102.8,-0.99451,1e-05,0.31976]
[1780528601317,65.87,64471.91,102.8,-0.99467,1e-05,0.31108]
[1780528601779,65.87,64471.91,102.8,-0.99467,1e-05,0.31108]
[1780528602424,65.87,64471.91,102.8,-0.99467,1e-05,0.31108]
[1780528602324,65.87,64470.46,102.8,-0.99469,1e-05,0.31021]
[1780528603331,65.87,64476.45,102.8,-0.99462,1e-05,0.3138]
[1780528603787,65.87,64476.45,102.8,-0.99462,1e-05,0.3138]
[1780528604338,65.87,64474.15,102.8,-0.99465,1e-05,0.31242]
[1780528604887,65.87,64474.15,102.8,-0.99465,1e-05,0.31242]
[1780528605150,65.87,64474.15,102.8,-0.99465,1e-05,0.31242]
[1780528605345,65.87,64486.67,102.8,-0.9945,1e-05,0.32001]
[1780528606007,65.87,64486.67,102.8,-0.9945,1e-05,0.32001]
[1780528606216,65.87,64486.67,102.8,-0.9945,1e-05,0.32001]
[1780528606352,65.87,64491.51,102.8,-0.99445,1e-05,0.32298]
[1780528607359,65.87,64487.33,102.8,-0.9945,1e-05,0.32041]
[1780528607946,65.87,64487.33,102.8,-0.9945,1e-05,0.32041]
[1780528608050,65.87,64487.33,102.8,-0.9945,1e-05,0.32041]
[1780528608370,65.87,64459.23,102.8,-0.99482,1e-05,0.30357]
[1780528609344,65.87,64459.23,102.8,-0.99482,1e-05,0.30357]
[1780528609376,65.87,64441.42,102.8,-0.99501,1e-05,0.29329]
[1780528610383,65.87,64425.46,102.8,-0.99518,1e-05,0.28433]
[1780528611391,65.87,64420.57,102.8,-0.99523,1e-05,0.28163]
[1780528612397,65.87,64424.5,102.8,-0.99519,1e-05,0.28379]
[1780528613383,65.87,64424.5,102.8,-0.99519,1e-05,0.28379]
[1780528613406,65.87,64420.32,102.8,-0.99524,1e-05,0.28149]
[1780528613680,65.87,64420.32,102.8,-0.99524,1e-05,0.28149]
[1780528613960,65.87,64420.32,102.8,-0.99524,1e-05,0.28149]
[1780528614416,65.87,64402.76,102.8,-0.99541,1e-05,0.27198]
[1780528615115,65.87,64402.76,102.8,-0.99541,1e-05,0.27198]
[1780528615420,65.87,64410.35,102.8,-0.99534,1e-05,0.27605]
[1780528615704,65.87,64410.35,102.8,-0.99534,1e-05,0.27605]
[1780528616373,65.87,64410.35,102.8,-0.99534,1e-05,0.27605]
[1780528616428,65.87,64414.12,102.8,-0.9953,1e-05,0.2781]
[1780528617090,65.87,64414.12,102.8,-0.9953,1e-05,0.2781]
[1780528617438,65.87,64421.43,102.8,-0.99522,1e-05,0.2821]
[1780528618445,65.87,64422.86,102.8,-0.99521,1e-05,0.28289]
[1780528619452,65.87,64428.38,102.8,-0.99515,1e-05,0.28595]
[1780528620459,65.87,64427.82,102.8,-0.99516,1e-05,0.28564]
[1780528622219,65.87,64427.82,102.8,-0.99516,1e-05,0.28564]
[1780528622265,65.87,64421.84,102.8,-0.99522,1e-05,0.28233]
[1780528623199,65.87,64421.84,102.8,-0.99522,1e-05,0.28233]
[1780528623381,65.87,64429.77,102.8,-0.99514,1e-05,0.28672]
[1780528624268,65.87,64429.77,102.8,-0.99514,1e-05,0.28672]
[1780528624309,65.87,64441.1,102.8,-0.99502,1e-05,0.29311]
[1780528624487,65.87,64434.82,102.8,-0.99508,1e-05,0.28955]
[1780528625495,65.87,64438.81,102.8,-0.99504,1e-05,0.29181]
[1780528627420,65.87,64436.99,102.8,-0.99506,1e-05,0.29078]
[1780528627514,65.87,64434.98,102.8,-0.99508,1e-05,0.28964]
[1780528629075,65.87,64433.54,102.8,-0.9951,1e-05,0.28883]
[1780528629715,65.87,64443.05,102.8,-0.99499,1e-05,0.29422]
[1780528630531,65.87,64440.64,102.8,-0.99502,1e-05,0.29285]
[1780528631537,65.87,64442.69,102.8,-0.995,1e-05,0.29401]
[1780528632545,65.87,64445.27,102.8,-0.99497,1e-05,0.29549]
[1780528634206,65.87,64445.27,102.8,-0.99497,1e-05,0.29549]
[1780528634457,65.87,64439.63,102.8,-0.99503,1e-05,0.29227]
[1780528634620,65.87,64439.63,102.8,-0.99503,1e-05,0.29227]
[1780528634693,65.87,64450.36,102.8,-0.99492,1e-05,0.29841]
[1780528636034,65.87,64450.36,102.8,-0.99492,1e-05,0.29841]
[1780528636076,65.87,64455.03,102.8,-0.99486,1e-05,0.30112]
[1780528636651,65.87,64455.03,102.8,-0.99486,1e-05,0.30112]
[1780528636936,65.87,64455.03,102.8,-0.99486,1e-05,0.30112]
[1780528636949,65.87,64464.14,102.8,-0.99476,1e-05,0.30646]
[1780528638144,65.87,64464.24,102.8,-0.99476,1e-05,0.30652]
[1780528638928,65.87,64464.24,102.8,-0.99476,1e-05,0.30652]
[1780528639305,65.87,64459.9,102.8,-0.99481,1e-05,0.30396]
[1780528640338,65.87,64459.9,102.8,-0.99481,1e-05,0.30396]
[1780528640350,65.87,64459.9,102.8,-0.99481,1e-05,0.30396]
[1780528640406,65.87,64454.96,102.8,-0.99486,1e-05,0.30108]
[1780528640606,65.87,64447.11,102.8,-0.99495,1e-05,0.29654]
[1780528641533,65.87,64447.11,102.8,-0.99495,1e-05,0.29654]
[1780528642268,65.87,64449.6,102.8,-0.99492,1e-05,0.29797]
[1780528642620,65.87,64447.81,102.8,-0.99494,1e-05,0.29694]
[1780528644400,65.87,64449.27,102.8,-0.99493,1e-05,0.29778]
[1780528645729,65.87,64449.27,102.8,-0.99493,1e-05,0.29778]
[1780528645787,65.87,64449.27,102.8,-0.99493,1e-05,0.29778]
[1780528645826,65.87,64449.27,102.8,-0.99493,1e-05,0.29778]
[1780528645085,65.87,64461.94,102.8,-0.99479,1e-05,0.30516]
[1780528646413,65.87,64461.94,102.8,-0.99479,1e-05,0.30516]
[1780528646497,65.87,64461.94,102.8,-0.99479,1e-05,0.30516]
[1780528646565,65.87,64461.94,102.8,-0.99479,1e-05,0.30516]
[1780528646123,65.87,64470.79,102.8,-0.99469,1e-05,0.31041]
[1780528647847,65.87,64470.8,102.8,-0.99469,1e-05,0.31041]
[1780528647890,65.87,64467.81,102.8,-0.99472,1e-05,0.30863]
[1780528649492,65.87,64465.14,102.8,-0.99475,1e-05,0.30705]
[1780528650030,65.87,64465.14,102.8,-0.99475,1e-05,0.30705]
[1780528650165,65.87,64465.14,102.8,-0.99475,1e-05,0.30705]
[1780528650188,65.87,64468.0,102.8,-0.99472,1e-05,0.30875]
[1780528650716,65.87,64476.11,102.8,-0.99463,1e-05,0.3136]
[1780528651724,65.87,64476.69,102.8,-0.99466,1e-05,0.31168]
[1780528653161,65.87,64476.69,102.8,-0.99466,1e-05,0.31168]
[1780528653738,65.87,64470.48,102.8,-0.99473,1e-05,0.30798]
[1780528654670,65.87,64470.48,102.8,-0.99473,1e-05,0.30798]
[1780528655069,65.87,64451.03,102.8,-0.99494,1e-05,0.29662]
[1780528655752,65.87,64451.03,102.8,-0.99494,1e-05,0.29662]
[1780528656498,65.87,64439.9,102.8,-0.99506,1e-05,0.29028]
[1780528656761,65.87,64443.89,102.8,-0.99502,1e-05,0.29254]
[1780528657768,65.87,64438.95,102.8,-0.99507,1e-05,0.28974]
[1780528658860,65.87,64440.48,102.8,-0.99506,1e-05,0.2906]
[1780528660246,65.87,64442.48,102.8,-0.99504,1e-05,0.29174]
[1780528660964,65.87,64451.69,102.8,-0.99494,1e-05,0.297]
[1780528662316,65.87,64451.69,102.8,-0.99494,1e-05,0.297]
[1780528662405,65.87,64455.71,102.8,-0.99489,1e-05,0.29932]
[1780528662609,65.87,64455.71,102.8,-0.99489,1e-05,0.29932]
[1780528663074,65.87,64455.71,102.8,-0.99489,1e-05,0.29932]
[1780528663275,65.87,64455.71,102.8,-0.99489,1e-05,0.29932]
[1780528663307,65.87,64433.57,102.8,-0.99513,1e-05,0.28672]
[1780528663814,65.87,64432.68,102.8,-0.99514,1e-05,0.28623]
[1780528664821,65.87,64444.98,102.8,-0.99501,1e-05,0.29316]
[1780528665828,65.87,64442.1,102.8,-0.99504,1e-05,0.29152]
[1780528666835,65.87,64441.44,102.8,-0.99505,1e-05,0.29115]
[1780528668849,65.87,64442.21,102.8,-0.99504,1e-05,0.29158]
[1780528669856,65.87,64441.16,102.8,-0.99505,1e-05,0.29099]
[1780528670863,65.87,64439.62,102.8,-0.99507,1e-05,0.29012]
[1780528671869,65.87,64442.11,102.8,-0.99504,1e-05,0.29153]
[1780528672876,65.87,64438.78,102.8,-0.99508,1e-05,0.28965]
[1780528673884,65.87,64436.72,102.8,-0.9951,1e-05,0.28849]
[1780528674891,65.87,64439.0,102.8,-0.99507,1e-05,0.28977]
[1780528675898,65.87,64440.38,102.8,-0.99506,1e-05,0.29055]
[1780528676905,65.87,64444.3,102.8,-0.99502,1e-05,0.29277]
[1780528677912,65.87,64446.11,102.8,-0.995,1e-05,0.2938]
[1780528678919,65.87,64448.9,102.8,-0.99497,1e-05,0.29539]
[1780528679662,65.87,64448.9,102.8,-0.99497,1e-05,0.29539]
[1780528679926,65.87,64452.83,102.8,-0.99492,1e-05,0.29765]
[1780528680933,65.87,64456.58,102.8,-0.99488,1e-05,0.29982]
[1780528682006,65.87,64456.58,102.8,-0.99488,1e-05,0.29982]
[1780528682061,65.87,64459.9,102.8,-0.99485,1e-05,0.30175]
[1780528682947,65.87,64458.51,102.8,-0.99486,1e-05,0.30094]
[1780528683954,65.87,64456.91,102.8,-0.99488,1e-05,0.30001]
[1780528685278,65.87,64456.91,102.8,-0.99488,1e-05,0.30001]
[1780528685315,65.87,64453.71,102.8,-0.99491,1e-05,0.29816]
[1780528685569,65.87,64453.71,102.8,-0.99491,1e-05,0.29816]
[1780528685796,65.87,64453.71,102.8,-0.99491,1e-05,0.29816]
[1780528686097,65.87,64453.71,102.8,-0.99491,1e-05,0.29816]
[1780528686186,65.87,64422.83,102.8,-0.99524,1e-05,0.28078]
[1780528687334,65.87,64422.83,102.8,-0.99524,1e-05,0.28078]
[1780528687382,65.87,64409.08,102.8,-0.99538,1e-05,0.27331]
[1780528687982,65.87,64404.98,102.8,-0.99543,1e-05,0.27112]
[1780528689003,65.87,64407.65,102.8,-0.9954,1e-05,0.27255]
[1780528690002,65.87,64411.59,102.8,-0.99536,1e-05,0.27466]
[1780528691007,65.87,64421.17,102.8,-0.99526,1e-05,0.27987]
[1780528692016,65.87,64419.69,102.8,-0.99528,1e-05,0.27906]
[1780528693026,65.87,64411.01,102.8,-0.99536,1e-05,0.27435]
[1780528694032,65.87,64412.07,102.8,-0.99535,1e-05,0.27492]
[1780528695038,65.87,64414.91,102.8,-0.99533,1e-05,0.27646]
[1780528696045,65.87,64417.94,102.8,-0.99529,1e-05,0.2781]
[1780528697052,65.87,64393.81,102.8,-0.99554,1e-05,0.26523]
[1780528698059,65.87,64421.23,102.8,-0.99526,1e-05,0.2799]
[1780528699067,65.87,64422.89,102.8,-0.99524,1e-05,0.28081]
[1780528699737,65.87,64422.89,102.8,-0.99524,1e-05,0.28081]
[1780528700073,65.87,64424.96,102.8,-0.99522,1e-05,0.28195]
[1780528700726,65.87,64424.96,102.8,-0.99522,1e-05,0.28195]
[1780528701094,65.87,64424.96,102.8,-0.99522,1e-05,0.28195]
[1780528701525,65.87,64399.17,102.8,-0.99548,1e-05,0.26804]
[1780528702088,65.87,64399.17,102.8,-0.99548,1e-05,0.26804]
[1780528702362,65.87,64399.17,102.8,-0.99548,1e-05,0.26804]
[1780528702374,65.87,64375.22,102.8,-0.99571,1e-05,0.25565]
[1780528703424,65.87,64373.9,102.8,-0.99573,1e-05,0.25499]
[1780528704108,65.87,64372.42,102.8,-0.99574,1e-05,0.25424]
[1780528705117,65.87,64386.42,102.8,-0.99561,1e-05,0.26139]
[1780528706165,65.87,64386.42,102.8,-0.99561,1e-05,0.26139]
[1780528706396,65.87,64378.56,102.8,-0.99568,1e-05,0.25735]
[1780528707135,65.87,64368.64,102.8,-0.99578,1e-05,0.25234]
[1780528708576,65.87,64368.64,102.8,-0.99578,1e-05,0.25234]
[1780528708142,65.87,64367.26,102.8,-0.99579,1e-05,0.25165]
[1780528709517,65.87,64367.26,102.8,-0.99579,1e-05,0.25165]
[1780528709565,65.87,64362.4,102.8,-0.99583,1e-05,0.24923]
[1780528709684,65.87,64362.4,102.8,-0.99583,1e-05,0.24923]
[1780528710453,65.87,64362.4,102.8,-0.99583,1e-05,0.24923]
[1780528710535,65.87,64356.1,102.8,-0.99589,1e-05,0.24612]
[1780528710886,65.87,64356.1,102.8,-0.99589,1e-05,0.24612]
[1780528711511,65.87,64358.82,102.8,-0.9959,1e-05,0.24556]
[1780528712179,65.87,64362.74,102.8,-0.99586,1e-05,0.24748]
[1780528713186,65.87,64364.91,102.8,-0.99584,1e-05,0.24856]
[1780528714193,65.87,64364.33,102.8,-0.99585,1e-05,0.24827]
[1780528715426,65.87,64364.33,102.8,-0.99585,1e-05,0.24827]
[1780528715436,65.87,64364.15,102.8,-0.99585,1e-05,0.24818]
[1780528716302,65.87,64382.52,102.8,-0.99568,1e-05,0.25741]
[1780528716599,65.87,64382.52,102.8,-0.99568,1e-05,0.25741]
[1780528717226,65.87,64392.62,102.8,-0.99558,1e-05,0.26261]
[1780528718233,65.87,64400.74,102.8,-0.9955,1e-05,0.26685]
[1780528719239,65.87,64399.85,102.8,-0.99551,1e-05,0.26638]
[1780528720247,65.87,64398.37,102.8,-0.99552,1e-05,0.26561]
[1780528721254,65.87,64392.31,102.8,-0.99558,1e-05,0.26245]
[1780528722262,65.87,64386.16,102.8,-0.99564,1e-05,0.25927]
[1780528723329,65.87,64386.16,102.8,-0.99564,1e-05,0.25927]
[1780528723350,65.87,64385.39,102.8,-0.99565,1e-05,0.25888]
[1780528723637,65.87,64385.39,102.8,-0.99565,1e-05,0.25888]
[1780528724276,65.87,64373.76,102.8,-0.99576,1e-05,0.25297]
[1780528724932,65.87,64373.76,102.8,-0.99576,1e-05,0.25297]
[1780528725283,65.87,64373.21,102.8,-0.99576,1e-05,0.2527]
[1780528726316,65.87,64373.21,102.8,-0.99576,1e-05,0.2527]
[1780528726417,65.87,64363.53,102.8,-0.99585,1e-05,0.24787]
[1780528727556,65.87,64361.1,102.8,-0.99588,1e-05,0.24668]
[1780528728308,65.87,64368.55,102.8,-0.99581,1e-05,0.25036]
[1780528729576,65.87,64369.49,102.8,-0.9958,1e-05,0.25083]
[1780528730322,65.87,64374.59,102.8,-0.99575,1e-05,0.25339]
[1780528731329,65.87,64381.12,102.8,-0.99569,1e-05,0.2567]
[1780528732146,65.87,64381.12,102.8,-0.99569,1e-05,0.2567]
[1780528732613,65.87,64386.88,102.8,-0.99564,1e-05,0.25964]
[1780528733449,65.87,64392.06,102.8,-0.99559,1e-05,0.26232]
[1780528734598,65.87,64392.06,102.8,-0.99559,1e-05,0.26232]
[1780528734350,65.87,64389.36,102.8,-0.99561,1e-05,0.26092]
[1780528735357,65.87,64398.14,102.8,-0.99553,1e-05,0.26549]
[1780528736297,65.87,64398.14,102.8,-0.99553,1e-05,0.26549]
[1780528736630,65.87,64398.14,102.8,-0.99553,1e-05,0.26549]
[1780528736368,65.87,64402.38,102.8,-0.99548,1e-05,0.26771]
[1780528737411,65.87,64402.38,102.8,-0.99548,1e-05,0.26771]
[1780528737483,65.87,64427.43,102.8,-0.99523,1e-05,0.28121]
[1780528737630,65.87,64427.43,102.8,-0.99523,1e-05,0.28121]
[1780528738382,65.87,64437.89,102.8,-0.99512,1e-05,0.28701]
[1780528739387,65.87,64434.75,102.8,-0.99515,1e-05,0.28526]
[1780528740446,65.87,64434.75,102.8,-0.99515,1e-05,0.28526]
[1780528740531,65.87,64437.85,102.8,-0.99512,1e-05,0.28699]
[1780528740925,65.87,64437.85,102.8,-0.99512,1e-05,0.28699]
[1780528741455,65.87,64437.85,102.8,-0.99512,1e-05,0.28699]
[1780528741551,65.87,64455.64,102.8,-0.99493,1e-05,0.29709]
[1780528742409,65.87,64451.37,102.8,-0.99498,1e-05,0.29464]
[1780528743416,65.87,64456.84,102.8,-0.99492,1e-05,0.29778]
[1780528744424,65.87,64455.75,102.8,-0.99493,1e-05,0.29715]
[1780528745432,65.87,64452.01,102.8,-0.99497,1e-05,0.295]
[1780528746439,65.87,64436.62,102.8,-0.99513,1e-05,0.2863]
[1780528747446,65.87,64453.76,102.8,-0.99495,1e-05,0.29601]
[1780528748453,65.87,64446.42,102.8,-0.99503,1e-05,0.29182]
[1780528749460,65.87,64440.74,102.8,-0.99509,1e-05,0.28861]
[1780528750467,65.87,64438.6,102.8,-0.99511,1e-05,0.28741]
[1780528752482,65.87,64435.31,102.8,-0.99515,1e-05,0.28557]
[1780528753489,65.87,64434.72,102.8,-0.99515,1e-05,0.28524]
[1780528754496,65.87,64433.5,102.8,-0.99517,1e-05,0.28456]
[1780528754861,65.87,64433.5,102.8,-0.99517,1e-05,0.28456]
[1780528755520,65.87,64426.03,102.8,-0.99525,1e-05,0.28044]
[1780528756626,65.87,64434.75,102.8,-0.99515,1e-05,0.28526]
[1780528757529,65.87,64441.41,102.8,-0.99508,1e-05,0.28899]
[1780528758536,65.87,64442.64,102.8,-0.99507,1e-05,0.28968]
[1780528759543,65.87,64447.17,102.8,-0.99502,1e-05,0.29224]
[1780528760236,65.87,64447.17,102.8,-0.99502,1e-05,0.29224]
[1780528760550,65.87,64448.04,102.8,-0.99501,1e-05,0.29274]
[1780528761556,65.87,64451.66,102.8,-0.99497,1e-05,0.2948]
[1780528762564,65.87,64450.54,102.8,-0.99499,1e-05,0.29416]
[1780528763571,65.87,64443.92,102.8,-0.99506,1e-05,0.2904]
[1780528764578,65.87,64441.79,102.8,-0.99508,1e-05,0.2892]
[1780528765585,65.87,64446.27,102.8,-0.99503,1e-05,0.29173]
[1780528766592,65.87,64450.88,102.8,-0.99498,1e-05,0.29436]
[1780528767598,65.87,64453.13,102.8,-0.99496,1e-05,0.29565]
[1780528768606,65.87,64451.69,102.8,-0.99497,1e-05,0.29482]
[1780528769613,65.87,64451.07,102.8,-0.99498,1e-05,0.29447]
[1780528770620,65.87,64447.14,102.8,-0.99502,1e-05,0.29223]
[1780528771627,65.87,64448.82,102.8,-0.99504,1e-05,0.29102]
[1780528772634,65.87,64448.25,102.8,-0.99505,1e-05,0.2907]
[1780528775655,65.87,64446.61,102.8,-0.99506,1e-05,0.28977]
[1780528776563,65.87,64446.61,102.8,-0.99506,1e-05,0.28977]
[1780528776662,65.87,64439.89,102.8,-0.99514,1e-05,0.286]
[1780528777669,65.87,64443.26,102.8,-0.9951,1e-05,0.28789]
[1780528778709,65.87,64427.63,102.8,-0.99526,1e-05,0.27922]
[1780528779685,65.87,64426.98,102.8,-0.99527,1e-05,0.27887]
[1780528780690,65.87,64425.15,102.8,-0.99529,1e-05,0.27787]
[1780528782315,65.87,64424.52,102.8,-0.9953,1e-05,0.27753]
[1780528783198,65.87,64425.03,102.8,-0.99529,1e-05,0.2778]
[1780528783711,65.87,64432.07,102.8,-0.99522,1e-05,0.28166]
[1780528786166,65.87,64433.38,102.8,-0.9952,1e-05,0.28238]
[1780528786732,65.87,64432.42,102.8,-0.99521,1e-05,0.28185]
[1780528788746,65.87,64434.5,102.8,-0.99519,1e-05,0.283]
[1780528789752,65.87,64432.22,102.8,-0.99522,1e-05,0.28174]
[1780528790937,65.87,64432.22,102.8,-0.99522,1e-05,0.28174]
[1780528790995,65.87,64435.8,102.8,-0.99518,1e-05,0.28372]
[1780528791767,65.87,64439.53,102.8,-0.99514,1e-05,0.2858]
[1780528792774,65.87,64441.5,102.8,-0.99512,1e-05,0.2869]
[1780528793781,65.87,64440.05,102.8,-0.99513,1e-05,0.28609]
[1780528794788,65.87,64436.77,102.8,-0.99517,1e-05,0.28426]
[1780528795796,65.87,64433.97,102.8,-0.9952,1e-05,0.28271]
[1780528796803,65.87,64432.58,102.8,-0.99521,1e-05,0.28194]
[1780528798238,65.87,64432.58,102.8,-0.99521,1e-05,0.28194]
[1780528798293,65.87,64430.11,102.8,-0.99524,1e-05,0.28058]
[1780528798817,65.87,64418.72,102.8,-0.99535,1e-05,0.27438]
[1780528799824,65.87,64417.13,102.8,-0.99537,1e-05,0.27353]
[1780528800831,65.87,64424.42,102.8,-0.9953,1e-05,0.27747]
[1780528801839,65.87,64421.83,102.8,-0.99532,1e-05,0.27607]
[1780528802864,65.87,64421.83,102.8,-0.99532,1e-05,0.27607]
[1780528803575,65.87,64421.83,102.8,-0.99532,1e-05,0.27607]
[1780528803677,65.87,64433.99,102.8,-0.9952,1e-05,0.28272]
[1780528803875,65.87,64426.53,102.8,-0.99527,1e-05,0.27862]
[1780528804871,65.87,64424.45,102.8,-0.9953,1e-05,0.27749]
[1780528805878,65.87,64429.29,102.8,-0.99525,1e-05,0.28013]
[1780528807521,65.87,64428.52,102.8,-0.99525,1e-05,0.27971]
[1780528807892,65.87,64423.24,102.8,-0.99531,1e-05,0.27683]
[1780528808899,65.87,64426.92,102.8,-0.99527,1e-05,0.27884]
[1780528809905,65.87,64423.78,102.8,-0.9953,1e-05,0.27712]
[1780528810913,65.87,64421.41,102.8,-0.99533,1e-05,0.27584]
[1780528811921,65.87,64424.09,102.8,-0.9953,1e-05,0.27729]
[1780528812930,65.87,64422.68,102.8,-0.99531,1e-05,0.27653]
[1780528814267,65.87,64422.68,102.8,-0.99531,1e-05,0.27653]
[1780528814943,65.87,64429.05,102.8,-0.99525,1e-05,0.28]
[1780528815950,65.87,64434.74,102.8,-0.99519,1e-05,0.28314]
[1780528816957,65.87,64433.76,102.8,-0.9952,1e-05,0.28259]
[1780528817964,65.87,64432.86,102.8,-0.99521,1e-05,0.2821]
[1780528818974,65.87,64430.75,102.8,-0.99523,1e-05,0.28093]
[1780528819979,65.87,64432.04,102.8,-0.99522,1e-05,0.28165]
[1780528821286,65.87,64432.04,102.8,-0.99522,1e-05,0.28165]
[1780528821363,65.87,64426.98,102.8,-0.99527,1e-05,0.27887]
[1780528821993,65.87,64417.02,102.8,-0.99537,1e-05,0.27347]
[1780528823000,65.87,64415.35,102.8,-0.99539,1e-05,0.27257]
[1780528824009,65.87,64417.39,102.8,-0.99537,1e-05,0.27367]
[1780528825014,65.87,64418.68,102.8,-0.99536,1e-05,0.27436]
[1780528826021,65.87,64415.0,102.8,-0.99539,1e-05,0.27239]
[1780528827318,65.87,64416.37,102.8,-0.99538,1e-05,0.27312]
[1780528828035,65.87,64414.01,102.8,-0.9954,1e-05,0.27186]
[1780528830049,65.87,64411.5,102.8,-0.99543,1e-05,0.27052]
[1780528831056,65.87,64413.33,102.8,-0.99544,1e-05,0.26945]
[1780528832075,65.87,64419.87,102.8,-0.99538,1e-05,0.27294]
[1780528833074,65.87,64430.48,102.8,-0.99527,1e-05,0.27869]
[1780528834252,65.87,64430.48,102.8,-0.99527,1e-05,0.27869]
[1780528834594,65.87,64430.87,102.8,-0.99526,1e-05,0.2789]
[1780528835100,65.87,64434.62,102.8,-0.99523,1e-05,0.28096]
[1780528836247,65.87,64436.38,102.8,-0.99521,1e-05,0.28193]
[1780528837444,65.87,64433.25,102.8,-0.99524,1e-05,0.28021]
[1780528838261,65.87,64431.59,102.8,-0.99526,1e-05,0.2793]
[1780528839571,65.87,64431.59,102.8,-0.99526,1e-05,0.2793]
[1780528839679,65.87,64433.01,102.8,-0.99524,1e-05,0.28008]
[1780528840414,65.87,64433.01,102.8,-0.99524,1e-05,0.28008]
[1780528840637,65.87,64433.01,102.8,-0.99524,1e-05,0.28008]
[1780528840721,65.87,64448.52,102.8,-0.99508,1e-05,0.2887]
[1780528840986,65.87,64448.52,102.8,-0.99508,1e-05,0.2887]
[1780528841066,65.87,64448.52,102.8,-0.99508,1e-05,0.2887]
[1780528841451,65.87,64450.41,102.8,-0.99506,1e-05,0.28977]
[1780528843300,65.87,64449.34,102.8,-0.99507,1e-05,0.28916]
[1780528844307,65.87,64440.15,102.8,-0.99517,1e-05,0.28402]
[1780528844813,65.87,64440.15,102.8,-0.99517,1e-05,0.28402]
[1780528845314,65.87,64431.75,102.8,-0.99526,1e-05,0.27939]
[1780528846321,65.87,64429.93,102.8,-0.99527,1e-05,0.27839]
[1780528847328,65.87,64428.56,102.8,-0.99529,1e-05,0.27764]
[1780528849342,65.87,64428.97,102.8,-0.99528,1e-05,0.27787]
[1780528850349,65.87,64435.37,102.8,-0.99522,1e-05,0.28138]
[1780528851356,65.87,64438.0,102.8,-0.99519,1e-05,0.28283]
[1780528852363,65.87,64438.63,102.8,-0.99518,1e-05,0.28318]
[1780528853370,65.87,64437.13,102.8,-0.9952,1e-05,0.28235]
[1780528854377,65.87,64428.0,102.8,-0.99529,1e-05,0.27734]
[1780528855556,65.87,64424.82,102.8,-0.99533,1e-05,0.27561]
[1780528857456,65.87,64425.01,102.8,-0.99532,1e-05,0.27572]
[1780528857536,65.87,64425.78,102.8,-0.99532,1e-05,0.27613]
[1780528858670,65.87,64425.78,102.8,-0.99532,1e-05,0.27613]
[1780528858705,65.87,64424.06,102.8,-0.99533,1e-05,0.2752]
[1780528859412,65.87,64411.12,102.8,-0.99546,1e-05,0.26828]
[1780528860667,65.87,64412.13,102.8,-0.99545,1e-05,0.26881]
[1780528862434,65.87,64413.26,102.8,-0.99544,1e-05,0.26941]
[1780528863440,65.87,64419.47,102.8,-0.99538,1e-05,0.27273]
[1780528864447,65.87,64425.19,102.8,-0.99532,1e-05,0.27581]
[1780528865454,65.87,64424.19,102.8,-0.99533,1e-05,0.27527]
[1780528866319,65.87,64424.19,102.8,-0.99533,1e-05,0.27527]
[1780528866468,65.87,64424.19,102.8,-0.99533,1e-05,0.27527]
[1780528866793,65.87,64424.19,102.8,-0.99533,1e-05,0.27527]
[1780528866555,65.87,64435.68,102.8,-0.99521,1e-05,0.28155]
[1780528867164,65.87,64435.68,102.8,-0.99521,1e-05,0.28155]
[1780528867563,65.87,64435.68,102.8,-0.99521,1e-05,0.28155]
[1780528867669,65.87,64446.41,102.8,-0.9951,1e-05,0.28752]
[1780528868475,65.87,64444.08,102.8,-0.99513,1e-05,0.28621]
[1780528869534,65.87,64438.66,102.8,-0.99518,1e-05,0.28319]
[1780528870489,65.87,64435.9,102.8,-0.99521,1e-05,0.28167]
[1780528870962,65.87,64435.9,102.8,-0.99521,1e-05,0.28167]
[1780528871496,65.87,64437.58,102.8,-0.99519,1e-05,0.2826]
[1780528873510,65.87,64441.47,102.8,-0.99515,1e-05,0.28475]
[1780528874517,65.87,64438.71,102.8,-0.99518,1e-05,0.28322]
[1780528876531,65.87,64435.95,102.8,-0.99521,1e-05,0.2817]
[1780528877540,65.87,64436.75,102.8,-0.9952,1e-05,0.28214]
[1780528878550,65.87,64443.37,102.8,-0.99513,1e-05,0.28581]
[1780528879558,65.87,64443.32,102.8,-0.99513,1e-05,0.28579]
[1780528880565,65.87,64434.13,102.8,-0.99523,1e-05,0.28069]
[1780528881315,65.87,64434.13,102.8,-0.99523,1e-05,0.28069]
[1780528881561,65.87,64434.13,102.8,-0.99523,1e-05,0.28069]
[1780528881571,65.87,64419.54,102.8,-0.99538,1e-05,0.27277]
[1780528882647,65.87,64419.54,102.8,-0.99538,1e-05,0.27277]
[1780528882674,65.87,64413.54,102.8,-0.99544,1e-05,0.26956]
[1780528883588,65.87,64409.32,102.8,-0.99548,1e-05,0.26733]
[1780528884599,65.87,64403.77,102.8,-0.99554,1e-05,0.26441]
[1780528885606,65.87,64394.76,102.8,-0.99562,1e-05,0.25974]
[1780528886613,65.87,64397.16,102.8,-0.9956,1e-05,0.26097]
[1780528887619,65.87,64396.37,102.8,-0.99561,1e-05,0.26057]
[1780528888627,65.87,64393.59,102.8,-0.99564,1e-05,0.25913]
[1780528890641,65.87,64393.97,102.8,-0.99563,1e-05,0.25933]
[1780528891648,65.87,64394.86,102.8,-0.99566,1e-05,0.25781]
[1780528892656,65.87,64408.51,102.8,-0.99552,1e-05,0.26488]
[1780528893665,65.87,64422.42,102.8,-0.99539,1e-05,0.27225]
[1780528893901,65.87,64422.42,102.8,-0.99539,1e-05,0.27225]
[1780528894673,65.87,64425.59,102.8,-0.99535,1e-05,0.27396]
[1780528895065,65.87,64425.59,102.8,-0.99535,1e-05,0.27396]
[1780528895255,65.87,64425.59,102.8,-0.99535,1e-05,0.27396]
[1780528895680,65.87,64437.02,102.8,-0.99524,1e-05,0.28018]
[1780528896687,65.87,64443.0,102.8,-0.99517,1e-05,0.28348]
[1780528897694,65.87,64440.98,102.8,-0.99519,1e-05,0.28236]
[1780528898701,65.87,64443.28,102.8,-0.99517,1e-05,0.28364]
[1780528899708,65.87,64442.67,102.8,-0.99518,1e-05,0.2833]
[1780528900715,65.87,64445.11,102.8,-0.99515,1e-05,0.28465]
[1780528901721,65.87,64438.47,102.8,-0.99522,1e-05,0.28098]
[1780528902729,65.87,64437.31,102.8,-0.99523,1e-05,0.28034]
[1780528903736,65.87,64440.85,102.8,-0.9952,1e-05,0.28229]
[1780528904743,65.87,64433.23,102.8,-0.99528,1e-05,0.2781]
[1780528905750,65.87,64434.85,102.8,-0.99526,1e-05,0.27899]
[1780528906756,65.87,64436.85,102.8,-0.99524,1e-05,0.28009]
[1780528907764,65.87,64432.74,102.8,-0.99528,1e-05,0.27784]
[1780528908770,65.87,64435.49,102.8,-0.99525,1e-05,0.27934]
[1780528909778,65.87,64440.95,102.8,-0.99519,1e-05,0.28235]
[1780528910785,65.87,64431.83,102.8,-0.99529,1e-05,0.27734]
[1780528911792,65.87,64438.12,102.8,-0.99522,1e-05,0.28078]
[1780528912799,65.87,64439.52,102.8,-0.99521,1e-05,0.28156]
[1780528913806,65.87,64446.77,102.8,-0.99513,1e-05,0.28558]
[1780528914813,65.87,64448.24,102.8,-0.99512,1e-05,0.2864]
[1780528915820,65.87,64446.01,102.8,-0.99514,1e-05,0.28516]
[1780528916827,65.87,64442.42,102.8,-0.99518,1e-05,0.28316]
[1780528917834,65.87,64441.61,102.8,-0.99519,1e-05,0.28271]
[1780528918842,65.87,64450.42,102.8,-0.99509,1e-05,0.28763]
[1780528919258,65.87,64450.42,102.8,-0.99509,1e-05,0.28763]
[1780528920633,65.87,64450.1,102.8,-0.9951,1e-05,0.28745]
[1780528920856,65.87,64440.3,102.8,-0.9952,1e-05,0.28199]
[1780528921863,65.87,64429.22,102.8,-0.99532,1e-05,0.27592]
[1780528923312,65.87,64425.56,102.8,-0.99535,1e-05,0.27394]
[1780528923877,65.87,64430.75,102.8,-0.9953,1e-05,0.27675]
[1780528924884,65.87,64433.18,102.8,-0.99528,1e-05,0.27808]
[1780528925891,65.87,64428.19,102.8,-0.99533,1e-05,0.27536]
[1780528926898,65.87,64427.61,102.8,-0.99533,1e-05,0.27505]
[1780528928322,65.87,64438.29,102.8,-0.99522,1e-05,0.28088]
[1780528929919,65.87,64439.2,102.8,-0.99521,1e-05,0.28138]
[1780528930926,65.87,64439.98,102.8,-0.9952,1e-05,0.28181]
[1780528931933,65.87,64444.54,102.8,-0.99516,1e-05,0.28434]
[1780528933516,65.87,64444.54,102.8,-0.99516,1e-05,0.28434]
[1780528933846,65.87,64444.54,102.8,-0.99516,1e-05,0.28434]
[1780528933588,65.87,64446.84,102.8,-0.99513,1e-05,0.28562]
[1780528934305,65.87,64453.86,102.8,-0.99506,1e-05,0.28956]
[1780528934955,65.87,64455.9,102.8,-0.99504,1e-05,0.29072]
[1780528935962,65.87,64453.56,102.8,-0.99506,1e-05,0.28939]
[1780528936969,65.87,64448.29,102.8,-0.99512,1e-05,0.28643]
[1780528938331,65.87,64448.23,102.8,-0.99512,1e-05,0.2864]
[1780528938983,65.87,64454.67,102.8,-0.99505,1e-05,0.29002]
[1780528939990,65.87,64456.5,102.8,-0.99503,1e-05,0.29106]
[1780528940997,65.87,64457.36,102.8,-0.99502,1e-05,0.29155]
[1780528942004,65.87,64459.4,102.8,-0.995,1e-05,0.29271]
[1780528944018,65.87,64461.37,102.8,-0.99498,1e-05,0.29383]
[1780528945619,65.87,64460.92,102.8,-0.99498,1e-05,0.29358]
[1780528946032,65.87,64455.36,102.8,-0.99504,1e-05,0.29041]
[1780528947039,65.87,64451.92,102.8,-0.99508,1e-05,0.28847]
[1780528948046,65.87,64446.89,102.8,-0.99513,1e-05,0.28565]
[1780528949052,65.87,64442.51,102.8,-0.99518,1e-05,0.28321]
[1780528950054,65.87,64442.51,102.8,-0.99518,1e-05,0.28321]
[1780528950061,65.87,64435.43,102.8,-0.99525,1e-05,0.27931]
[1780528951068,65.87,64422.16,102.8,-0.99542,1e-05,0.27006]
[1780528952076,65.87,64411.46,102.8,-0.99553,1e-05,0.26441]
[1780528953707,65.87,64420.07,102.8,-0.99544,1e-05,0.26895]
[1780528954089,65.87,64420.64,102.8,-0.99544,1e-05,0.26925]
[1780528955096,65.87,64419.87,102.8,-0.99545,1e-05,0.26884]
[1780528956182,65.87,64419.87,102.8,-0.99545,1e-05,0.26884]
[1780528956243,65.87,64412.15,102.8,-0.99552,1e-05,0.26477]
[1780528957460,65.87,64404.26,102.8,-0.9956,1e-05,0.26066]
[1780528958119,65.87,64398.2,102.8,-0.99566,1e-05,0.25754]
[1780528959009,65.87,64398.2,102.8,-0.99566,1e-05,0.25754]
[1780528959572,65.87,64398.2,102.8,-0.99566,1e-05,0.25754]
[1780528959658,65.87,64395.56,102.8,-0.99568,1e-05,0.25619]
[1780528960739,65.87,64395.56,102.8,-0.99568,1e-05,0.25619]
[1780528960802,65.87,64385.85,102.8,-0.99577,1e-05,0.25128]
[1780528961140,65.87,64384.2,102.8,-0.99579,1e-05,0.25046]
[1780528962147,65.87,64385.39,102.8,-0.99578,1e-05,0.25105]
[1780528963154,65.87,64388.24,102.8,-0.99575,1e-05,0.25248]
[1780528964161,65.87,64392.11,102.8,-0.99572,1e-05,0.25444]
[1780528965168,65.87,64393.34,102.8,-0.9957,1e-05,0.25506]
[1780528966175,65.87,64390.92,102.8,-0.99573,1e-05,0.25384]
[1780528968189,65.87,64395.78,102.8,-0.99568,1e-05,0.2563]
[1780528969745,65.87,64399.03,102.8,-0.99565,1e-05,0.25797]
[1780528970760,65.87,64390.27,102.8,-0.99573,1e-05,0.25351]
[1780528971801,65.87,64380.13,102.8,-0.99583,1e-05,0.24843]
[1780528972218,65.87,64377.49,102.8,-0.99585,1e-05,0.24712]
[1780528973225,65.87,64381.31,102.8,-0.99582,1e-05,0.24902]
[1780528974232,65.87,64383.09,102.8,-0.9958,1e-05,0.2499]
[1780528975683,65.87,64382.7,102.8,-0.9958,1e-05,0.24971]
[1780528976246,65.87,64388.06,102.8,-0.99575,1e-05,0.25239]
[1780528977253,65.87,64393.99,102.8,-0.9957,1e-05,0.25539]
[1780528978263,65.87,64391.72,102.8,-0.99572,1e-05,0.25424]
[1780528979909,65.87,64389.34,102.8,-0.99574,1e-05,0.25304]
[1780528980277,65.87,64392.61,102.8,-0.99571,1e-05,0.25469]
[1780528981807,65.87,64392.61,102.8,-0.99571,1e-05,0.25469]
[1780528981851,65.87,64383.27,102.8,-0.9958,1e-05,0.24999]
[1780528982630,65.87,64383.27,102.8,-0.9958,1e-05,0.24999]
[1780528982829,65.87,64383.27,102.8,-0.9958,1e-05,0.24999]
[1780528982721,65.87,64363.98,102.8,-0.99597,1e-05,0.24052]
[1780528983293,65.87,64363.98,102.8,-0.99597,1e-05,0.24052]
[1780528983593,65.87,64347.61,102.8,-0.99612,1e-05,0.23272]
[1780528984557,65.87,64332.75,102.8,-0.99625,1e-05,0.22583]
[1780528985319,65.87,64339.51,102.8,-0.99619,1e-05,0.22894]
[1780528986629,65.87,64339.51,102.8,-0.99619,1e-05,0.22894]
[1780528986636,65.87,64353.57,102.8,-0.99607,1e-05,0.23553]
[1780528987257,65.87,64353.57,102.8,-0.99607,1e-05,0.23553]
[1780528987346,65.87,64364.34,102.8,-0.99597,1e-05,0.24069]
[1780528988284,65.87,64364.34,102.8,-0.99597,1e-05,0.24069]
[1780528988346,65.87,64383.37,102.8,-0.9958,1e-05,0.25004]
[1780528989813,65.87,64380.59,102.8,-0.99582,1e-05,0.24866]
[1780528990361,65.87,64384.13,102.8,-0.99579,1e-05,0.25042]
[1780528991368,65.87,64385.8,102.8,-0.99577,1e-05,0.25126]
[1780528992375,65.87,64383.99,102.8,-0.99579,1e-05,0.25035]
[1780528993382,65.87,64386.2,102.8,-0.99577,1e-05,0.25146]
[1780528994389,65.87,64388.32,102.8,-0.99575,1e-05,0.25252]
[1780528995396,65.87,64390.21,102.8,-0.99573,1e-05,0.25348]
[1780528996403,65.87,64392.68,102.8,-0.99571,1e-05,0.25473]
[1780528997410,65.87,64400.77,102.8,-0.99563,1e-05,0.25886]
[1780528998417,65.87,64405.43,102.8,-0.99559,1e-05,0.26127]
[1780528999424,65.87,64408.31,102.8,-0.99556,1e-05,0.26276]
[1780529000431,65.87,64410.45,102.8,-0.99554,1e-05,0.26388]
[1780529001439,65.87,64404.95,102.8,-0.99559,1e-05,0.26102]
[1780529002446,65.87,64397.53,102.8,-0.99566,1e-05,0.2572]
[1780529003638,65.87,64394.82,102.8,-0.99569,1e-05,0.25582]
[1780529004860,65.87,64394.82,102.8,-0.99569,1e-05,0.25582]
[1780529004881,65.87,64386.38,102.8,-0.99577,1e-05,0.25155]
[1780529005794,65.87,64386.38,102.8,-0.99577,1e-05,0.25155]
[1780529005875,65.87,64376.87,102.8,-0.99586,1e-05,0.24681]
[1780529006188,65.87,64376.87,102.8,-0.99586,1e-05,0.24681]
[1780529006477,65.87,64363.36,102.8,-0.99598,1e-05,0.24022]
[1780529007484,65.87,64353.65,102.8,-0.99607,1e-05,0.23557]
[1780529008957,65.87,64350.27,102.8,-0.9961,1e-05,0.23397]
[1780529009944,65.87,64353.32,102.8,-0.99607,1e-05,0.23542]
[1780529010505,65.87,64355.5,102.8,-0.99605,1e-05,0.23645]
[1780529011764,65.87,64352.22,102.8,-0.99611,1e-05,0.23305]
[1780529012520,65.87,64351.11,102.8,-0.99612,1e-05,0.23253]
[1780529013528,65.87,64348.83,102.8,-0.99614,1e-05,0.23146]
[1780529014535,65.87,64346.42,102.8,-0.99616,1e-05,0.23034]
[1780529016549,65.87,64345.28,102.8,-0.99617,1e-05,0.22981]
[1780529018563,65.87,64344.54,102.8,-0.99618,1e-05,0.22946]
[1780529019571,65.87,64342.41,102.8,-0.99619,1e-05,0.22847]
[1780529020578,65.87,64347.53,102.8,-0.99615,1e-05,0.23085]
[1780529021840,65.87,64356.83,102.8,-0.99607,1e-05,0.23523]
[1780529022592,65.87,64353.45,102.8,-0.9961,1e-05,0.23363]
[1780529023599,65.87,64356.5,102.8,-0.99607,1e-05,0.23507]
[1780529024606,65.87,64354.25,102.8,-0.99609,1e-05,0.23401]
[1780529025797,65.87,64352.57,102.8,-0.99611,1e-05,0.23322]
[1780529026624,65.87,64351.46,102.8,-0.99612,1e-05,0.23269]
[1780529027635,65.87,64365.79,102.8,-0.99599,1e-05,0.23951]
[1780529028642,65.87,64365.93,102.8,-0.99599,1e-05,0.23958]
[1780529029650,65.87,64367.44,102.8,-0.99597,1e-05,0.24031]
[1780529030657,65.87,64364.71,102.8,-0.996,1e-05,0.23899]
[1780529031664,65.87,64355.36,102.8,-0.99608,1e-05,0.23453]
[1780529032950,65.87,64349.86,102.8,-0.99613,1e-05,0.23194]
[1780529033678,65.87,64344.37,102.8,-0.99618,1e-05,0.22938]
[1780529034553,65.87,64344.37,102.8,-0.99618,1e-05,0.22938]
[1780529034715,65.87,64344.37,102.8,-0.99618,1e-05,0.22938]
[1780529034750,65.87,64336.22,102.8,-0.99625,1e-05,0.22562]
[1780529035906,65.87,64336.22,102.8,-0.99625,1e-05,0.22562]
[1780529035940,65.87,64330.34,102.8,-0.9963,1e-05,0.22295]
[1780529036701,65.87,64326.07,102.8,-0.99633,1e-05,0.22102]
[1780529037708,65.87,64323.11,102.8,-0.99635,1e-05,0.21969]
[1780529038825,65.87,64323.89,102.8,-0.99635,1e-05,0.22004]
[1780529039770,65.87,64321.88,102.8,-0.99636,1e-05,0.21914]
[1780529040947,65.87,64323.58,102.8,-0.99635,1e-05,0.2199]
[1780529041775,65.87,64320.07,102.8,-0.99638,1e-05,0.21833]
[1780529042928,65.87,64315.86,102.8,-0.99641,1e-05,0.21647]
[1780529043478,65.87,64315.86,102.8,-0.99641,1e-05,0.21647]
[1780529043787,65.87,64302.31,102.8,-0.99652,1e-05,0.21055]
[1780529044786,65.87,64302.31,102.8,-0.99652,1e-05,0.21055]
[1780529044793,65.87,64298.33,102.8,-0.99655,1e-05,0.20884]
[1780529045800,65.87,64305.92,102.8,-0.99649,1e-05,0.21211]
[1780529046080,65.87,64305.92,102.8,-0.99649,1e-05,0.21211]
[1780529046807,65.87,64321.83,102.8,-0.99637,1e-05,0.21912]
[1780529047357,65.87,64321.83,102.8,-0.99637,1e-05,0.21912]
[1780529047815,65.87,64324.09,102.8,-0.99635,1e-05,0.22013]
[1780529048823,65.87,64330.97,102.8,-0.99629,1e-05,0.22323]
[1780529049829,65.87,64323.9,102.8,-0.99635,1e-05,0.22004]
[1780529050836,65.87,64322.69,102.8,-0.99636,1e-05,0.2195]
[1780529051843,65.87,64325.62,102.8,-0.99633,1e-05,0.22082]
[1780529052850,65.87,64314.05,102.8,-0.99643,1e-05,0.21567]
[1780529053856,65.87,64309.8,102.8,-0.99646,1e-05,0.2138]
[1780529055871,65.87,64314.45,102.8,-0.99643,1e-05,0.21584]
[1780529056878,65.87,64313.32,102.8,-0.99643,1e-05,0.21535]
[1780529057885,65.87,64315.52,102.8,-0.99642,1e-05,0.21632]
[1780529058892,65.87,64314.28,102.8,-0.99643,1e-05,0.21577]
[1780529059899,65.87,64317.88,102.8,-0.9964,1e-05,0.21736]
[1780529060906,65.87,64315.87,102.8,-0.99641,1e-05,0.21647]
[1780529061913,65.87,64314.28,102.8,-0.99643,1e-05,0.21577]
[1780529062920,65.87,64311.48,102.8,-0.99645,1e-05,0.21454]
[1780529063927,65.87,64310.97,102.8,-0.99645,1e-05,0.21432]
[1780529064939,65.87,64319.98,102.8,-0.99638,1e-05,0.21829]
[1780529065941,65.87,64311.49,102.8,-0.99645,1e-05,0.21454]
[1780529066948,65.87,64306.84,102.8,-0.99649,1e-05,0.21251]
[1780529067955,65.87,64309.73,102.8,-0.99646,1e-05,0.21377]
[1780529068962,65.87,64302.09,102.8,-0.99652,1e-05,0.21046]
[1780529069969,65.87,64302.9,102.8,-0.99652,1e-05,0.2108]
[1780529070976,65.87,64304.03,102.8,-0.99651,1e-05,0.21129]
[1780529071983,65.87,64300.9,102.8,-0.99656,1e-05,0.20825]
[1780529072990,65.87,64302.73,102.8,-0.99655,1e-05,0.20903]
[1780529073997,65.87,64304.66,102.8,-0.99653,1e-05,0.20986]
[1780529075019,65.87,64306.92,102.8,-0.99651,1e-05,0.21084]
[1780529076039,65.87,64325.82,102.8,-0.99636,1e-05,0.21915]
[1780529077044,65.87,64333.62,102.8,-0.9963,1e-05,0.22266]
[1780529078051,65.87,64341.9,102.8,-0.99623,1e-05,0.22643]
[1780529079058,65.87,64335.79,102.8,-0.99628,1e-05,0.22364]
[1780529080065,65.87,64331.55,102.8,-0.99631,1e-05,0.22172]
[1780529081637,65.87,64323.25,102.8,-0.99638,1e-05,0.218]
[1780529082080,65.87,64323.68,102.8,-0.99638,1e-05,0.21819]
[1780529083087,65.87,64324.97,102.8,-0.99637,1e-05,0.21877]
[1780529086108,65.87,64318.37,102.8,-0.99642,1e-05,0.21584]
[1780529087115,65.87,64315.96,102.8,-0.99644,1e-05,0.21478]
[1780529088122,65.87,64310.25,102.8,-0.99649,1e-05,0.21228]
[1780529089129,65.87,64318.89,102.8,-0.99642,1e-05,0.21607]
[1780529090136,65.87,64321.38,102.8,-0.9964,1e-05,0.21717]
[1780529091143,65.87,64320.84,102.8,-0.9964,1e-05,0.21693]
[1780529092150,65.87,64318.67,102.8,-0.99642,1e-05,0.21597]
[1780529093821,65.87,64311.78,102.8,-0.99647,1e-05,0.21295]
[1780529094275,65.87,64311.78,102.8,-0.99647,1e-05,0.21295]
[1780529094371,65.87,64305.76,102.8,-0.99652,1e-05,0.21034]
[1780529095171,65.87,64303.58,102.8,-0.99654,1e-05,0.2094]
[1780529096178,65.87,64309.9,102.8,-0.99649,1e-05,0.21213]
[1780529097185,65.87,64308.68,102.8,-0.9965,1e-05,0.2116]
[1780529098192,65.87,64309.01,102.8,-0.9965,1e-05,0.21174]
[1780529099954,65.87,64318.08,102.8,-0.99642,1e-05,0.21571]
[1780529100421,65.87,64318.08,102.8,-0.99642,1e-05,0.21571]
[1780529100440,65.87,64318.11,102.8,-0.99642,1e-05,0.21572]
[1780529101312,65.87,64318.11,102.8,-0.99642,1e-05,0.21572]
[1780529101325,65.87,64321.86,102.8,-0.99639,1e-05,0.21738]
[1780529103040,65.87,64321.25,102.8,-0.9964,1e-05,0.21711]
[1780529103253,65.87,64320.41,102.8,-0.99641,1e-05,0.21674]
[1780529104280,65.87,64320.41,102.8,-0.99641,1e-05,0.21674]
[1780529104743,65.87,64320.41,102.8,-0.99641,1e-05,0.21674]
[1780529104839,65.87,64330.23,102.8,-0.99632,1e-05,0.22112]
[1780529105630,65.87,64330.23,102.8,-0.99632,1e-05,0.22112]
[1780529105663,65.87,64341.05,102.8,-0.99623,1e-05,0.22604]
[1780529106287,65.87,64338.15,102.8,-0.99626,1e-05,0.22472]
[1780529107566,65.87,64336.11,102.8,-0.99628,1e-05,0.22379]
[1780529109309,65.87,64338.03,102.8,-0.99626,1e-05,0.22466]
[1780529110335,65.87,64336.52,102.8,-0.99627,1e-05,0.22397]
[1780529111334,65.87,64329.39,102.8,-0.99633,1e-05,0.22075]
[1780529112340,65.87,64327.57,102.8,-0.99635,1e-05,0.21993]
[1780529113805,65.87,64328.73,102.8,-0.99634,1e-05,0.22045]
[1780529114360,65.87,64329.94,102.8,-0.99633,1e-05,0.22099]
[1780529115367,65.87,64331.46,102.8,-0.99631,1e-05,0.22168]
[1780529116380,65.87,64330.37,102.8,-0.99632,1e-05,0.22119]
[1780529117386,65.87,64335.56,102.8,-0.99628,1e-05,0.22354]
[1780529118394,65.87,64334.95,102.8,-0.99629,1e-05,0.22326]
[1780529119677,65.87,64334.95,102.8,-0.99629,1e-05,0.22326]
[1780529120256,65.87,64335.26,102.8,-0.99628,1e-05,0.2234]
[1780529120825,65.87,64335.26,102.8,-0.99628,1e-05,0.2234]
[1780529120926,65.87,64345.84,102.8,-0.99619,1e-05,0.22825]
[1780529121723,65.87,64348.94,102.8,-0.99617,1e-05,0.22969]
[1780529122422,65.87,64347.11,102.8,-0.99618,1e-05,0.22884]
[1780529123429,65.87,64347.72,102.8,-0.99618,1e-05,0.22912]
[1780529124436,65.87,64360.05,102.8,-0.99607,1e-05,0.23491]
[1780529125256,65.87,64360.05,102.8,-0.99607,1e-05,0.23491]
[1780529125772,65.87,64360.05,102.8,-0.99607,1e-05,0.23491]
[1780529125860,65.87,64360.05,102.8,-0.99607,1e-05,0.23491]
[1780529125945,65.87,64369.08,102.8,-0.99599,1e-05,0.23922]
[1780529126767,65.87,64369.08,102.8,-0.99599,1e-05,0.23922]
[1780529126790,65.87,64383.1,102.8,-0.99586,1e-05,0.24606]
[1780529127459,65.87,64387.56,102.8,-0.99582,1e-05,0.24826]
[1780529128722,65.87,64388.65,102.8,-0.99581,1e-05,0.24881]
[1780529129728,65.87,64388.65,102.8,-0.99581,1e-05,0.24881]
[1780529129820,65.87,64391.52,102.8,-0.99579,1e-05,0.25024]
[1780529130481,65.87,64404.81,102.8,-0.99566,1e-05,0.25697]
[1780529131491,65.87,64408.08,102.8,-0.99566,1e-05,0.25666]
[1780529132495,65.87,64402.17,102.8,-0.99572,1e-05,0.25365]
[1780529133628,65.87,64399.1,102.8,-0.99575,1e-05,0.2521]
[1780529135179,65.87,64399.1,102.8,-0.99575,1e-05,0.2521]
[1780529135111,65.87,64406.91,102.8,-0.99567,1e-05,0.25606]
[1780529135284,65.87,64406.91,102.8,-0.99567,1e-05,0.25606]
[1780529135593,65.87,64406.91,102.8,-0.99567,1e-05,0.25606]
[1780529135663,65.87,64418.06,102.8,-0.99556,1e-05,0.26181]
[1780529136349,65.87,64418.06,102.8,-0.99556,1e-05,0.26181]
[1780529136470,65.87,64418.06,102.8,-0.99556,1e-05,0.26181]
[1780529136528,65.87,64423.07,102.8,-0.99551,1e-05,0.26443]
[1780529137534,65.87,64421.54,102.8,-0.99553,1e-05,0.26362]
[1780529138541,65.87,64423.73,102.8,-0.99551,1e-05,0.26477]
[1780529139548,65.87,64422.32,102.8,-0.99552,1e-05,0.26403]
[1780529140555,65.87,64424.08,102.8,-0.9955,1e-05,0.26496]
[1780529141562,65.87,64422.58,102.8,-0.99552,1e-05,0.26417]
[1780529143043,65.87,64426.34,102.8,-0.99548,1e-05,0.26615]
[1780529143711,65.87,64432.8,102.8,-0.99542,1e-05,0.26958]
[1780529144584,65.87,64431.91,102.8,-0.99543,1e-05,0.2691]
[1780529145597,65.87,64430.88,102.8,-0.99544,1e-05,0.26855]
[1780529147087,65.87,64425.63,102.8,-0.99549,1e-05,0.26577]
[1780529147618,65.87,64422.53,102.8,-0.99552,1e-05,0.26414]
[1780529148623,65.87,64421.6,102.8,-0.99553,1e-05,0.26366]
[1780529149632,65.87,64428.09,102.8,-0.99546,1e-05,0.26707]
[1780529150694,65.87,64430.13,102.8,-0.99544,1e-05,0.26815]
[1780529151974,65.87,64432.94,102.8,-0.99542,1e-05,0.26965]
[1780529152653,65.87,64429.4,102.8,-0.99545,1e-05,0.26777]
[1780529154667,65.87,64428.51,102.8,-0.99546,1e-05,0.26729]
[1780529155674,65.87,64430.55,102.8,-0.99544,1e-05,0.26838]
[1780529156681,65.87,64430.09,102.8,-0.99544,1e-05,0.26813]
[1780529157688,65.87,64432.66,102.8,-0.99542,1e-05,0.2695]
[1780529158696,65.87,64432.2,102.8,-0.99542,1e-05,0.26926]
[1780529159703,65.87,64435.23,102.8,-0.99539,1e-05,0.27087]
[1780529160854,65.87,64433.89,102.8,-0.99541,1e-05,0.27016]
[1780529161727,65.87,64425.68,102.8,-0.99549,1e-05,0.2658]
[1780529162735,65.87,64425.51,102.8,-0.99549,1e-05,0.26571]
[1780529164099,65.87,64428.44,102.8,-0.99546,1e-05,0.26726]
[1780529164763,65.87,64429.6,102.8,-0.99545,1e-05,0.26787]
[1780529165856,65.87,64424.64,102.8,-0.9955,1e-05,0.26525]
[1780529166769,65.87,64418.07,102.8,-0.99556,1e-05,0.26181]
[1780529167776,65.87,64418.5,102.8,-0.99556,1e-05,0.26204]
[1780529168784,65.87,64426.43,102.8,-0.99548,1e-05,0.26619]
[1780529169794,65.87,64435.57,102.8,-0.99539,1e-05,0.27106]
[1780529170872,65.87,64434.52,102.8,-0.9954,1e-05,0.27049]
[1780529171902,65.87,64432.46,102.8,-0.99542,1e-05,0.26939]
[1780529172823,65.87,64426.81,102.8,-0.99548,1e-05,0.2664]
[1780529173830,65.87,64425.68,102.8,-0.99549,1e-05,0.2658]
[1780529175074,65.87,64414.98,102.8,-0.99559,1e-05,0.26021]
[1780529175848,65.87,64408.71,102.8,-0.99565,1e-05,0.25698]
[1780529176338,65.87,64408.71,102.8,-0.99565,1e-05,0.25698]
[1780529176856,65.87,64402.71,102.8,-0.99571,1e-05,0.25392]
[1780529177863,65.87,64398.11,102.8,-0.99576,1e-05,0.2516]
[1780529178870,65.87,64399.87,102.8,-0.99574,1e-05,0.25249]
[1780529179877,65.87,64402.37,102.8,-0.99572,1e-05,0.25375]
[1780529181182,65.87,64405.27,102.8,-0.99569,1e-05,0.25522]
[1780529181753,65.87,64405.27,102.8,-0.99569,1e-05,0.25522]
[1780529181960,65.87,64405.27,102.8,-0.99569,1e-05,0.25522]
[1780529181972,65.87,64393.29,102.8,-0.9958,1e-05,0.24918]
[1780529182904,65.87,64368.19,102.8,-0.99603,1e-05,0.23692]
[1780529183380,65.87,64368.19,102.8,-0.99603,1e-05,0.23692]
[1780529183911,65.87,64365.23,102.8,-0.99606,1e-05,0.23551]
[1780529184967,65.87,64363.42,102.8,-0.99607,1e-05,0.23465]
[1780529185926,65.87,64356.43,102.8,-0.99613,1e-05,0.23136]
[1780529186933,65.87,64359.85,102.8,-0.9961,1e-05,0.23296]
[1780529187940,65.87,64362.33,102.8,-0.99608,1e-05,0.23414]
[1780529188800,65.87,64362.33,102.8,-0.99608,1e-05,0.23414]
[1780529188947,65.87,64366.98,102.8,-0.99604,1e-05,0.23634]
[1780529189954,65.87,64375.59,102.8,-0.99596,1e-05,0.24048]
[1780529191008,65.87,64375.59,102.8,-0.99596,1e-05,0.24048]
[1780529191087,65.87,64384.25,102.8,-0.99592,1e-05,0.2428]
[1780529191375,65.87,64384.25,102.8,-0.99592,1e-05,0.2428]
[1780529191859,65.87,64384.25,102.8,-0.99592,1e-05,0.2428]
[1780529192037,65.87,64384.25,102.8,-0.99592,1e-05,0.2428]
[1780529192073,65.87,64389.83,102.8,-0.99586,1e-05,0.24554]
[1780529192975,65.87,64397.43,102.8,-0.99579,1e-05,0.24931]
[1780529193992,65.87,64401.96,102.8,-0.99575,1e-05,0.25158]
[1780529194996,65.87,64409.36,102.8,-0.99568,1e-05,0.25533]
[1780529196119,65.87,64409.61,102.8,-0.99568,1e-05,0.25546]
[1780529197009,65.87,64414.42,102.8,-0.99563,1e-05,0.25792]
[1780529198016,65.87,64415.8,102.8,-0.99562,1e-05,0.25863]
[1780529199023,65.87,64412.49,102.8,-0.99565,1e-05,0.25693]
[1780529201039,65.87,64415.45,102.8,-0.99562,1e-05,0.25845]
[1780529202046,65.87,64413.04,102.8,-0.99565,1e-05,0.25721]
[1780529203053,65.87,64414.11,102.8,-0.99564,1e-05,0.25776]
[1780529204060,65.87,64409.6,102.8,-0.99568,1e-05,0.25545]
[1780529206074,65.87,64408.84,102.8,-0.99569,1e-05,0.25507]
[1780529207081,65.87,64412.91,102.8,-0.99565,1e-05,0.25715]
[1780529208088,65.87,64412.01,102.8,-0.99566,1e-05,0.25669]
[1780529209096,65.87,64405.21,102.8,-0.99572,1e-05,0.25322]
[1780529210103,65.87,64400.76,102.8,-0.99576,1e-05,0.25098]
[1780529211110,65.87,64404.37,102.8,-0.99573,1e-05,0.2528]
[1780529212117,65.87,64405.51,102.8,-0.99572,1e-05,0.25337]
[1780529213123,65.87,64402.99,102.8,-0.99574,1e-05,0.2521]
[1780529214131,65.87,64398.16,102.8,-0.99579,1e-05,0.24967]
[1780529215138,65.87,64395.93,102.8,-0.99581,1e-05,0.24856]
[1780529216145,65.87,64398.34,102.8,-0.99579,1e-05,0.24976]
[1780529218158,65.87,64401.4,102.8,-0.99576,1e-05,0.2513]
[1780529219166,65.87,64406.12,102.8,-0.99571,1e-05,0.25368]
[1780529220173,65.87,64400.14,102.8,-0.99577,1e-05,0.25067]
[1780529221182,65.87,64398.53,102.8,-0.99578,1e-05,0.24986]
[1780529222186,65.87,64398.09,102.8,-0.99579,1e-05,0.24964]
[1780529223194,65.87,64396.61,102.8,-0.9958,1e-05,0.2489]
[1780529224202,65.87,64388.33,102.8,-0.99588,1e-05,0.2448]
[1780529225208,65.87,64381.42,102.8,-0.99594,1e-05,0.24142]
[1780529226215,65.87,64383.36,102.8,-0.99592,1e-05,0.24236]
[1780529227272,65.87,64383.26,102.8,-0.99592,1e-05,0.24231]
[1780529228230,65.87,64373.35,102.8,-0.99601,1e-05,0.23752]
[1780529229237,65.87,64368.46,102.8,-0.99606,1e-05,0.23519]
[1780529229340,65.87,64368.46,102.8,-0.99606,1e-05,0.23519]
[1780529230244,65.87,64366.65,102.8,-0.99607,1e-05,0.23433]
[1780529231255,65.87,64380.76,102.8,-0.99595,1e-05,0.2411]
[1780529232262,65.87,64387.6,102.8,-0.99588,1e-05,0.24444]
[1780529233268,65.87,64388.16,102.8,-0.99588,1e-05,0.24471]
[1780529234278,65.87,64386.12,102.8,-0.9959,1e-05,0.24371]
[1780529235902,65.87,64386.12,102.8,-0.9959,1e-05,0.24371]
[1780529235912,65.87,64386.79,102.8,-0.99589,1e-05,0.24404]
[1780529237224,65.87,64390.74,102.8,-0.99586,1e-05,0.24599]
[1780529237297,65.87,64387.86,102.8,-0.99588,1e-05,0.24457]
[1780529238304,65.87,64385.4,102.8,-0.99591,1e-05,0.24336]
[1780529239311,65.87,64382.48,102.8,-0.99593,1e-05,0.24193]
[1780529241324,65.87,64381.79,102.8,-0.99594,1e-05,0.2416]
[1780529243390,65.87,64381.1,102.8,-0.99594,1e-05,0.24126]
[1780529244347,65.87,64382.07,102.8,-0.99594,1e-05,0.24173]
[1780529246157,65.87,64372.33,102.8,-0.99602,1e-05,0.23703]
[1780529246743,65.87,64372.33,102.8,-0.99602,1e-05,0.23703]
[1780529246817,65.87,64371.06,102.8,-0.99603,1e-05,0.23643]
[1780529247368,65.87,64360.27,102.8,-0.99613,1e-05,0.23132]
[1780529248986,65.87,64360.27,102.8,-0.99613,1e-05,0.23132]
[1780529249090,65.87,64356.05,102.8,-0.99617,1e-05,0.22935]
[1780529249382,65.87,64362.25,102.8,-0.99611,1e-05,0.23225]
[1780529250672,65.87,64358.55,102.8,-0.99614,1e-05,0.23052]
[1780529251910,65.87,64353.7,102.8,-0.99622,1e-05,0.22644]
[1780529252403,65.87,64347.59,102.8,-0.99627,1e-05,0.22365]
[1780529253410,65.87,64345.66,102.8,-0.99628,1e-05,0.22277]
[1780529254417,65.87,64345.06,102.8,-0.99629,1e-05,0.22249]
[1780529255424,65.87,64350.26,102.8,-0.99624,1e-05,0.22486]
[1780529256431,65.87,64354.07,102.8,-0.99621,1e-05,0.22662]
[1780529258445,65.87,64354.69,102.8,-0.99621,1e-05,0.2269]
[1780529259452,65.87,64351.34,102.8,-0.99624,1e-05,0.22536]
[1780529260459,65.87,64350.77,102.8,-0.99624,1e-05,0.2251]
[1780529261466,65.87,64349.86,102.8,-0.99625,1e-05,0.22468]
[1780529262472,65.87,64343.48,102.8,-0.9963,1e-05,0.22178]
[1780529263510,65.87,64343.48,102.8,-0.9963,1e-05,0.22178]
[1780529264178,65.87,64343.48,102.8,-0.9963,1e-05,0.22178]
[1780529264243,65.87,64344.09,102.8,-0.9963,1e-05,0.22205]
[1780529264369,65.87,64344.09,102.8,-0.9963,1e-05,0.22205]
[1780529264488,65.87,64339.6,102.8,-0.99633,1e-05,0.22003]
[1780529265403,65.87,64339.6,102.8,-0.99633,1e-05,0.22003]
[1780529266103,65.87,64334.08,102.8,-0.99638,1e-05,0.21756]
[1780529266502,65.87,64336.12,102.8,-0.99636,1e-05,0.21847]
[1780529267509,65.87,64336.79,102.8,-0.99636,1e-05,0.21877]
[1780529268516,65.87,64339.45,102.8,-0.99634,1e-05,0.21996]
[1780529269522,65.87,64336.69,102.8,-0.99636,1e-05,0.21872]
[1780529270530,65.87,64335.79,102.8,-0.99637,1e-05,0.21832]
[1780529271540,65.87,64334.68,102.8,-0.99637,1e-05,0.21783]
[1780529272547,65.87,64333.07,102.8,-0.99639,1e-05,0.21711]
[1780529273553,65.87,64332.7,102.8,-0.99639,1e-05,0.21695]
[1780529274561,65.87,64331.7,102.8,-0.9964,1e-05,0.2165]
[1780529275568,65.87,64332.33,102.8,-0.99639,1e-05,0.21678]
[1780529276575,65.87,64335.33,102.8,-0.99637,1e-05,0.21812]
[1780529277582,65.87,64336.08,102.8,-0.99636,1e-05,0.21845]
[1780529279596,65.87,64338.46,102.8,-0.99634,1e-05,0.21952]
[1780529280744,65.87,64338.46,102.8,-0.99634,1e-05,0.21952]
[1780529280829,65.87,64343.26,102.8,-0.9963,1e-05,0.22168]
[1780529281485,65.87,64343.26,102.8,-0.9963,1e-05,0.22168]
[1780529281954,65.87,64343.26,102.8,-0.9963,1e-05,0.22168]
[1780529281977,65.87,64343.26,102.8,-0.9963,1e-05,0.22168]
[1780529282160,65.87,64361.26,102.8,-0.99615,1e-05,0.22995]
[1780529282617,65.87,64365.58,102.8,-0.99611,1e-05,0.23197]
[1780529283624,65.87,64363.24,102.8,-0.99613,1e-05,0.23088]
[1780529284631,65.87,64361.78,102.8,-0.99615,1e-05,0.23019]
[1780529285638,65.87,64363.26,102.8,-0.99613,1e-05,0.23089]
[1780529286645,65.87,64368.89,102.8,-0.99608,1e-05,0.23354]
[1780529287652,65.87,64371.34,102.8,-0.99606,1e-05,0.2347]
[1780529288659,65.87,64380.05,102.8,-0.99598,1e-05,0.23886]
[1780529289926,65.87,64381.59,102.8,-0.99597,1e-05,0.23961]
[1780529290682,65.87,64383.64,102.8,-0.99595,1e-05,0.2406]
[1780529291681,65.87,64375.66,102.8,-0.99602,1e-05,0.23676]
[1780529292688,65.87,64374.96,102.8,-0.99603,1e-05,0.23642]
[1780529293695,65.87,64371.51,102.8,-0.99606,1e-05,0.23478]
[1780529294702,65.87,64370.68,102.8,-0.99607,1e-05,0.23438]
[1780529296305,65.87,64374.19,102.8,-0.99604,1e-05,0.23605]
[1780529296715,65.87,64379.28,102.8,-0.99599,1e-05,0.23849]
[1780529297768,65.87,64379.28,102.8,-0.99599,1e-05,0.23849]
[1780529298142,65.87,64388.63,102.8,-0.99591,1e-05,0.24303]
[1780529298737,65.87,64391.69,102.8,-0.99588,1e-05,0.24453]
[1780529299744,65.87,64394.6,102.8,-0.99585,1e-05,0.24597]
[1780529300751,65.87,64388.97,102.8,-0.9959,1e-05,0.2432]
[1780529301758,65.87,64387.11,102.8,-0.99592,1e-05,0.24229]
[1780529302765,65.87,64385.65,102.8,-0.99593,1e-05,0.24158]
[1780529303772,65.87,64383.98,102.8,-0.99595,1e-05,0.24077]
[1780529304778,65.87,64382.93,102.8,-0.99596,1e-05,0.24026]
[1780529306274,65.87,64382.93,102.8,-0.99596,1e-05,0.24026]
[1780529306323,65.87,64381.81,102.8,-0.99597,1e-05,0.23971]
[1780529306792,65.87,64386.01,102.8,-0.99593,1e-05,0.24175]
[1780529307474,65.87,64386.01,102.8,-0.99593,1e-05,0.24175]
[1780529307800,65.87,64388.76,102.8,-0.99591,1e-05,0.2431]
[1780529308808,65.87,64387.39,102.8,-0.99592,1e-05,0.24243]
[1780529309815,65.87,64383.78,102.8,-0.99595,1e-05,0.24067]
[1780529310822,65.87,64381.61,102.8,-0.99597,1e-05,0.23962]
[1780529311829,65.87,64380.3,102.8,-0.99601,1e-05,0.2371]
[1780529312836,65.87,64378.02,102.8,-0.99603,1e-05,0.23601]
[1780529314850,65.87,64377.45,102.8,-0.99604,1e-05,0.23574]
[1780529316247,65.87,64375.18,102.8,-0.99606,1e-05,0.23466]
[1780529316864,65.87,64374.02,102.8,-0.99607,1e-05,0.23411]
[1780529317871,65.87,64377.86,102.8,-0.99604,1e-05,0.23594]
[1780529318878,65.87,64379.66,102.8,-0.99602,1e-05,0.2368]
[1780529319885,65.87,64380.34,102.8,-0.99601,1e-05,0.23712]
[1780529320892,65.87,64382.26,102.8,-0.996,1e-05,0.23804]
[1780529322906,65.87,64384.29,102.8,-0.99598,1e-05,0.23902]
[1780529324224,65.87,64384.29,102.8,-0.99598,1e-05,0.23902]
[1780529324337,65.87,64384.29,102.8,-0.99598,1e-05,0.23902]
[1780529324274,65.87,64384.78,102.8,-0.99597,1e-05,0.23926]
[1780529325212,65.87,64384.78,102.8,-0.99597,1e-05,0.23926]
[1780529325308,65.87,64390.53,102.8,-0.99592,1e-05,0.24205]
[1780529326363,65.87,64384.55,102.8,-0.99598,1e-05,0.23915]
[1780529326937,65.87,64382.96,102.8,-0.99599,1e-05,0.23838]
[1780529327944,65.87,64381.98,102.8,-0.996,1e-05,0.23791]
[1780529328951,65.87,64381.41,102.8,-0.996,1e-05,0.23764]
[1780529329958,65.87,64379.61,102.8,-0.99602,1e-05,0.23677]
[1780529330965,65.87,64380.46,102.8,-0.99601,1e-05,0.23718]
[1780529331972,65.87,64379.33,102.8,-0.99602,1e-05,0.23664]
[1780529332979,65.87,64380.19,102.8,-0.99601,1e-05,0.23705]
[1780529333986,65.87,64379.4,102.8,-0.99602,1e-05,0.23667]
[1780529335222,65.87,64386.46,102.8,-0.99596,1e-05,0.24007]
[1780529336000,65.87,64395.06,102.8,-0.99588,1e-05,0.24427]
[1780529337007,65.87,64394.25,102.8,-0.99589,1e-05,0.24387]
[1780529338014,65.87,64397.16,102.8,-0.99586,1e-05,0.24531]
[1780529340031,65.87,64397.62,102.8,-0.99586,1e-05,0.24553]
[1780529341037,65.87,64397.02,102.8,-0.99586,1e-05,0.24524]
[1780529341587,65.87,64397.02,102.8,-0.99586,1e-05,0.24524]
[1780529342044,65.87,64405.97,102.8,-0.99578,1e-05,0.24969]
[1780529343051,65.87,64409.77,102.8,-0.99574,1e-05,0.2516]
[1780529344058,65.87,64410.31,102.8,-0.99574,1e-05,0.25187]
[1780529345065,65.87,64408.44,102.8,-0.99575,1e-05,0.25093]
[1780529345798,65.87,64408.44,102.8,-0.99575,1e-05,0.25093]
[1780529346072,65.87,64410.1,102.8,-0.99574,1e-05,0.25176]
[1780529346838,65.87,64410.1,102.8,-0.99574,1e-05,0.25176]
[1780529347079,65.87,64414.62,102.8,-0.9957,1e-05,0.25405]
[1780529348087,65.87,64415.45,102.8,-0.99569,1e-05,0.25448]
[1780529349094,65.87,64416.64,102.8,-0.99568,1e-05,0.25508]
[1780529350372,65.87,64414.65,102.8,-0.9957,1e-05,0.25407]
[1780529351107,65.87,64413.73,102.8,-0.9957,1e-05,0.2536]
[1780529352115,65.87,64409.11,102.8,-0.99575,1e-05,0.25126]
[1780529353123,65.87,64402.74,102.8,-0.99581,1e-05,0.24807]
[1780529353573,65.87,64402.74,102.8,-0.99581,1e-05,0.24807]
[1780529354129,65.87,64393.78,102.8,-0.99589,1e-05,0.24364]
[1780529354750,65.87,64393.78,102.8,-0.99589,1e-05,0.24364]
[1780529355136,65.87,64389.39,102.8,-0.99593,1e-05,0.2415]
[1780529356143,65.87,64388.08,102.8,-0.99594,1e-05,0.24086]
[1780529357149,65.87,64387.38,102.8,-0.99595,1e-05,0.24052]
[1780529358157,65.87,64385.16,102.8,-0.99597,1e-05,0.23944]
[1780529359165,65.87,64381.72,102.8,-0.996,1e-05,0.23778]
[1780529360174,65.87,64385.0,102.8,-0.99597,1e-05,0.23937]
[1780529361179,65.87,64387.84,102.8,-0.99595,1e-05,0.24074]
[1780529362186,65.87,64389.28,102.8,-0.99593,1e-05,0.24144]
[1780529363194,65.87,64394.99,102.8,-0.99588,1e-05,0.24424]
[1780529365208,65.87,64394.57,102.8,-0.99588,1e-05,0.24403]
[1780529367222,65.87,64393.82,102.8,-0.99589,1e-05,0.24366]
[1780529368229,65.87,64392.82,102.8,-0.9959,1e-05,0.24317]
[1780529369236,65.87,64389.04,102.8,-0.99593,1e-05,0.24133]
[1780529370243,65.87,64384.49,102.8,-0.99598,1e-05,0.23912]
[1780529371250,65.87,64382.07,102.8,-0.99603,1e-05,0.23607]
[1780529372257,65.87,64381.3,102.8,-0.99604,1e-05,0.23571]
[1780529374271,65.87,64383.09,102.8,-0.99602,1e-05,0.23656]
[1780529375278,65.87,64385.46,102.8,-0.996,1e-05,0.2377]
[1780529376285,65.87,64389.67,102.8,-0.99596,1e-05,0.23973]
[1780529377292,65.87,64390.74,102.8,-0.99595,1e-05,0.24025]
[1780529378299,65.87,64389.62,102.8,-0.99596,1e-05,0.23971]
[1780529379306,65.87,64386.72,102.8,-0.99599,1e-05,0.23831]
[1780529380313,65.87,64382.96,102.8,-0.99602,1e-05,0.2365]
[1780529381320,65.87,64381.73,102.8,-0.99603,1e-05,0.23591]
[1780529382328,65.87,64387.03,102.8,-0.99598,1e-05,0.23846]
[1780529383335,65.87,64390.29,102.8,-0.99595,1e-05,0.24003]
[1780529385349,65.87,64386.93,102.8,-0.99599,1e-05,0.23841]
[1780529386356,65.87,64387.57,102.8,-0.99598,1e-05,0.23872]
[1780529388370,65.87,64385.27,102.8,-0.996,1e-05,0.23761]
[1780529390384,65.87,64384.56,102.8,-0.99601,1e-05,0.23727]
[1780529395419,65.87,64383.47,102.8,-0.99602,1e-05,0.23674]
[1780529396426,65.87,64386.24,102.8,-0.99599,1e-05,0.23807]
[1780529397433,65.87,64387.47,102.8,-0.99598,1e-05,0.23867]
[1780529398440,65.87,64390.29,102.8,-0.99595,1e-05,0.24003]
[1780529399447,65.87,64395.07,102.8,-0.99591,1e-05,0.24236]
[1780529400011,65.87,64395.07,102.8,-0.99591,1e-05,0.24236]
[1780529400396,65.87,64395.07,102.8,-0.99591,1e-05,0.24236]
[1780529400456,65.87,64401.67,102.8,-0.99585,1e-05,0.2456]
[1780529401099,65.87,64401.67,102.8,-0.99585,1e-05,0.2456]
[1780529401468,65.87,64409.08,102.8,-0.99578,1e-05,0.24929]
[1780529403536,65.87,64409.92,102.8,-0.99577,1e-05,0.24971]
[1780529404543,65.87,64412.4,102.8,-0.99575,1e-05,0.25096]
[1780529405568,65.87,64412.4,102.8,-0.99575,1e-05,0.25096]
[1780529405552,65.87,64415.92,102.8,-0.99572,1e-05,0.25274]
[1780529405848,65.87,64415.92,102.8,-0.99572,1e-05,0.25274]
[1780529406559,65.87,64401.37,102.8,-0.99585,1e-05,0.24546]
[1780529406643,65.87,64401.37,102.8,-0.99585,1e-05,0.24546]
[1780529407566,65.87,64394.28,102.8,-0.99592,1e-05,0.24197]
[1780529408578,65.87,64392.11,102.8,-0.99594,1e-05,0.24092]
[1780529408928,65.87,64392.11,102.8,-0.99594,1e-05,0.24092]
[1780529409206,65.87,64392.11,102.8,-0.99594,1e-05,0.24092]
[1780529409582,65.87,64398.91,102.8,-0.99588,1e-05,0.24424]
[1780529409713,65.87,64398.91,102.8,-0.99588,1e-05,0.24424]
[1780529410508,65.87,64398.91,102.8,-0.99588,1e-05,0.24424]
[1780529410589,65.87,64409.26,102.8,-0.99578,1e-05,0.24938]
[1780529411596,65.87,64413.25,102.8,-0.99574,1e-05,0.25139]
[1780529412603,65.87,64415.89,102.8,-0.99572,1e-05,0.25272]
[1780529412915,65.87,64415.89,102.8,-0.99572,1e-05,0.25272]
[1780529413609,65.87,64404.01,102.8,-0.99583,1e-05,0.24676]
[1780529414617,65.87,64401.31,102.8,-0.99585,1e-05,0.24543]
[1780529415624,65.87,64400.7,102.8,-0.99586,1e-05,0.24513]
[1780529416631,65.87,64401.2,102.8,-0.99585,1e-05,0.24537]
[1780529417638,65.87,64399.98,102.8,-0.99587,1e-05,0.24477]
[1780529418645,65.87,64401.15,102.8,-0.99586,1e-05,0.24535]
[1780529419652,65.87,64395.79,102.8,-0.9959,1e-05,0.24271]
[1780529420663,65.87,64393.13,102.8,-0.99593,1e-05,0.24141]
[1780529421669,65.87,64388.48,102.8,-0.99597,1e-05,0.23916]
[1780529422678,65.87,64391.71,102.8,-0.99594,1e-05,0.24072]
[1780529423694,65.87,64400.16,102.8,-0.99586,1e-05,0.24486]
[1780529425212,65.87,64411.84,102.8,-0.99576,1e-05,0.25068]
[1780529426084,65.87,64411.84,102.8,-0.99576,1e-05,0.25068]
[1780529426100,65.87,64422.0,102.8,-0.99566,1e-05,0.25583]
[1780529427014,65.87,64422.0,102.8,-0.99566,1e-05,0.25583]
[1780529427065,65.87,64421.63,102.8,-0.99566,1e-05,0.25564]
[1780529427723,65.87,64423.26,102.8,-0.99565,1e-05,0.25648]
[1780529428730,65.87,64422.81,102.8,-0.99565,1e-05,0.25625]
[1780529429737,65.87,64423.5,102.8,-0.99564,1e-05,0.2566]
[1780529430744,65.87,64424.04,102.8,-0.99564,1e-05,0.25688]
[1780529431751,65.87,64422.57,102.8,-0.99569,1e-05,0.25414]
[1780529432758,65.87,64421.37,102.8,-0.9957,1e-05,0.25353]
[1780529433765,65.87,64422.43,102.8,-0.99569,1e-05,0.25406]
[1780529435436,65.87,64421.84,102.8,-0.99569,1e-05,0.25376]
[1780529435779,65.87,64416.94,102.8,-0.99574,1e-05,0.25128]
[1780529437661,65.87,64417.67,102.8,-0.99573,1e-05,0.25165]
[1780529437793,65.87,64421.57,102.8,-0.9957,1e-05,0.25363]
[1780529438800,65.87,64424.38,102.8,-0.99567,1e-05,0.25506]
[1780529439807,65.87,64431.03,102.8,-0.9956,1e-05,0.25848]
[1780529440814,65.87,64437.73,102.8,-0.99554,1e-05,0.26196]
[1780529441821,65.87,64439.32,102.8,-0.99552,1e-05,0.26279]
[1780529443397,65.87,64439.32,102.8,-0.99552,1e-05,0.26279]
[1780529443671,65.87,64442.94,102.8,-0.99549,1e-05,0.26469]
[1780529444122,65.87,64442.94,102.8,-0.99549,1e-05,0.26469]
[1780529444167,65.87,64442.94,102.8,-0.99549,1e-05,0.26469]
[1780529444401,65.87,64442.94,102.8,-0.99549,1e-05,0.26469]
[1780529444613,65.87,64456.62,102.8,-0.99535,1e-05,0.27199]
[1780529444898,65.87,64456.62,102.8,-0.99535,1e-05,0.27199]
[1780529445045,65.87,64467.87,102.8,-0.99523,1e-05,0.27812]
[1780529446356,65.87,64467.87,102.8,-0.99523,1e-05,0.27812]
[1780529446674,65.87,64485.92,102.8,-0.99504,1e-05,0.2882]
[1780529446856,65.87,64495.1,102.8,-0.99494,1e-05,0.29344]
[1780529447863,65.87,64496.67,102.8,-0.99492,1e-05,0.29434]
[1780529449506,65.87,64493.02,102.8,-0.99496,1e-05,0.29224]
[1780529450105,65.87,64496.34,102.8,-0.99492,1e-05,0.29415]
[1780529450884,65.87,64500.34,102.8,-0.99488,1e-05,0.29647]
[1780529451891,65.87,64502.12,102.8,-0.99486,1e-05,0.2975]
[1780529452898,65.87,64499.74,102.8,-0.99489,1e-05,0.29612]
[1780529454350,65.87,64499.05,102.8,-0.99489,1e-05,0.29572]
[1780529454881,65.87,64499.05,102.8,-0.99489,1e-05,0.29572]
[1780529454913,65.87,64490.23,102.8,-0.99499,1e-05,0.29065]
[1780529455920,65.87,64488.77,102.8,-0.99501,1e-05,0.28982]
[1780529456927,65.87,64492.0,102.8,-0.99497,1e-05,0.29166]
[1780529457934,65.87,64496.98,102.8,-0.99492,1e-05,0.29452]
[1780529458945,65.87,64498.57,102.8,-0.9949,1e-05,0.29544]
[1780529459954,65.87,64497.64,102.8,-0.99491,1e-05,0.2949]
[1780529461020,65.87,64494.05,102.8,-0.99495,1e-05,0.29284]
[1780529461972,65.87,64494.75,102.8,-0.99494,1e-05,0.29324]
[1780529463334,65.87,64494.75,102.8,-0.99494,1e-05,0.29324]
[1780529463692,65.87,64494.75,102.8,-0.99494,1e-05,0.29324]
[1780529463706,65.87,64479.58,102.8,-0.99511,1e-05,0.28462]
[1780529464524,65.87,64479.58,102.8,-0.99511,1e-05,0.28462]
[1780529464598,65.87,64464.46,102.8,-0.99527,1e-05,0.27625]
[1780529465597,65.87,64468.89,102.8,-0.99522,1e-05,0.27868]
[1780529466003,65.87,64465.82,102.8,-0.99525,1e-05,0.277]
[1780529467009,65.87,64494.98,102.8,-0.99494,1e-05,0.29337]
[1780529468017,65.87,64470.98,102.8,-0.9952,1e-05,0.27984]
[1780529469024,65.87,64467.83,102.8,-0.99523,1e-05,0.2781]
[1780529470031,65.87,64468.95,102.8,-0.99522,1e-05,0.27872]
[1780529470909,65.87,64468.95,102.8,-0.99522,1e-05,0.27872]
[1780529471103,65.87,64468.95,102.8,-0.99522,1e-05,0.27872]
[1780529471590,65.87,64468.95,102.8,-0.99522,1e-05,0.27872]
[1780529471597,65.87,64464.64,102.8,-0.99526,1e-05,0.27635]
[1780529471903,65.87,64464.64,102.8,-0.99526,1e-05,0.27635]
[1780529472048,65.87,64462.47,102.8,-0.99529,1e-05,0.27516]
[1780529473607,65.87,64463.48,102.8,-0.99528,1e-05,0.27572]
[1780529474062,65.87,64463.08,102.8,-0.99528,1e-05,0.2755]
[1780529475069,65.87,64465.03,102.8,-0.99526,1e-05,0.27656]
[1780529476076,65.87,64467.44,102.8,-0.99524,1e-05,0.27788]
[1780529477158,65.87,64465.04,102.8,-0.99526,1e-05,0.27657]
[1780529478705,65.87,64465.04,102.8,-0.99526,1e-05,0.27657]
[1780529478687,65.87,64462.07,102.8,-0.99529,1e-05,0.27495]
[1780529479097,65.87,64457.45,102.8,-0.99534,1e-05,0.27244]
[1780529480104,65.87,64456.12,102.8,-0.99535,1e-05,0.27172]
[1780529481335,65.87,64456.12,102.8,-0.99535,1e-05,0.27172]
[1780529481509,65.87,64457.32,102.8,-0.99534,1e-05,0.27237]
[1780529482538,65.87,64457.32,102.8,-0.99534,1e-05,0.27237]
[1780529482635,65.87,64449.71,102.8,-0.99542,1e-05,0.26829]
[1780529483125,65.87,64442.38,102.8,-0.99549,1e-05,0.2644]
[1780529484131,65.87,64443.31,102.8,-0.99548,1e-05,0.26489]
[1780529485139,65.87,64439.11,102.8,-0.99552,1e-05,0.26268]
[1780529486146,65.87,64441.18,102.8,-0.9955,1e-05,0.26377]
[1780529487154,65.87,64441.93,102.8,-0.9955,1e-05,0.26416]
[1780529489168,65.87,64442.44,102.8,-0.99549,1e-05,0.26443]
[1780529490176,65.87,64443.92,102.8,-0.99548,1e-05,0.26521]
[1780529491182,65.87,64441.57,102.8,-0.99553,1e-05,0.26193]
[1780529492189,65.87,64443.04,102.8,-0.99552,1e-05,0.2627]
[1780529494195,65.87,64443.37,102.8,-0.99552,1e-05,0.26288]
[1780529494266,65.87,64443.37,102.8,-0.99552,1e-05,0.26288]
[1780529494526,65.87,64443.37,102.8,-0.99552,1e-05,0.26288]
[1780529494574,65.87,64447.15,102.8,-0.99548,1e-05,0.26487]
[1780529495653,65.87,64447.15,102.8,-0.99548,1e-05,0.26487]
[1780529495676,65.87,64447.15,102.8,-0.99548,1e-05,0.26487]
[1780529495736,65.87,64473.43,102.8,-0.99521,1e-05,0.27906]
[1780529496579,65.87,64484.67,102.8,-0.99509,1e-05,0.28532]
[1780529497410,65.87,64484.96,102.8,-0.99509,1e-05,0.28548]
[1780529498247,65.87,64486.62,102.8,-0.99507,1e-05,0.28642]
[1780529499254,65.87,64483.28,102.8,-0.9951,1e-05,0.28454]
[1780529500261,65.87,64482.42,102.8,-0.99511,1e-05,0.28405]
[1780529501268,65.87,64485.01,102.8,-0.99508,1e-05,0.28551]
[1780529501833,65.87,64485.01,102.8,-0.99508,1e-05,0.28551]
[1780529501905,65.87,64485.01,102.8,-0.99508,1e-05,0.28551]
[1780529502033,65.87,64485.01,102.8,-0.99508,1e-05,0.28551]
[1780529502274,65.87,64493.44,102.8,-0.99499,1e-05,0.29029]
[1780529502966,65.87,64493.44,102.8,-0.99499,1e-05,0.29029]
[1780529503282,65.87,64497.97,102.8,-0.99494,1e-05,0.29288]
[1780529505296,65.87,64498.95,102.8,-0.99493,1e-05,0.29344]
[1780529506507,65.87,64501.59,102.8,-0.9949,1e-05,0.29497]
[1780529507310,65.87,64499.83,102.8,-0.99492,1e-05,0.29395]
[1780529508317,65.87,64499.29,102.8,-0.99493,1e-05,0.29364]
[1780529509605,65.87,64509.79,102.8,-0.99481,1e-05,0.29974]
[1780529510331,65.87,64513.59,102.8,-0.99477,1e-05,0.30198]
[1780529511632,65.87,64510.23,102.8,-0.99481,1e-05,0.3]
[1780529512766,65.87,64504.69,102.8,-0.99487,1e-05,0.29676]
[1780529513352,65.87,64502.43,102.8,-0.99489,1e-05,0.29545]
[1780529515524,65.87,64493.22,102.8,-0.995,1e-05,0.29016]
[1780529516373,65.87,64488.06,102.8,-0.99505,1e-05,0.28723]
[1780529517380,65.87,64490.28,102.8,-0.99503,1e-05,0.28849]
[1780529518387,65.87,64495.17,102.8,-0.99497,1e-05,0.29127]
[1780529520401,65.87,64496.42,102.8,-0.99496,1e-05,0.29199]
[1780529521298,65.87,64496.42,102.8,-0.99496,1e-05,0.29199]
[1780529521409,65.87,64487.14,102.8,-0.99506,1e-05,0.28671]
[1780529522282,65.87,64487.14,102.8,-0.99506,1e-05,0.28671]
[1780529522415,65.87,64480.43,102.8,-0.99513,1e-05,0.28294]
[1780529523427,65.87,64482.26,102.8,-0.99511,1e-05,0.28397]
[1780529524433,65.87,64487.9,102.8,-0.99505,1e-05,0.28714]
[1780529525524,65.87,64487.9,102.8,-0.99505,1e-05,0.28714]
[1780529525610,65.87,64491.04,102.8,-0.99502,1e-05,0.28892]
[1780529526446,65.87,64489.37,102.8,-0.99504,1e-05,0.28797]
[1780529527452,65.87,64491.45,102.8,-0.99501,1e-05,0.28915]
[1780529528460,65.87,64489.69,102.8,-0.99503,1e-05,0.28815]
[1780529529543,65.87,64486.63,102.8,-0.99507,1e-05,0.28642]
[1780529530474,65.87,64484.81,102.8,-0.99509,1e-05,0.2854]
[1780529531803,65.87,64483.55,102.8,-0.9951,1e-05,0.28469]
[1780529532488,65.87,64479.01,102.8,-0.99515,1e-05,0.28215]
[1780529533495,65.87,64484.57,102.8,-0.99509,1e-05,0.28526]
[1780529534502,65.87,64488.23,102.8,-0.99505,1e-05,0.28733]
[1780529535512,65.87,64486.92,102.8,-0.99506,1e-05,0.28659]
[1780529536518,65.87,64487.47,102.8,-0.99506,1e-05,0.2869]
[1780529537525,65.87,64485.56,102.8,-0.99508,1e-05,0.28582]
[1780529538532,65.87,64479.34,102.8,-0.99515,1e-05,0.28233]
[1780529539539,65.87,64480.99,102.8,-0.99513,1e-05,0.28325]
[1780529540546,65.87,64486.13,102.8,-0.99507,1e-05,0.28614]
[1780529541553,65.87,64485.51,102.8,-0.99508,1e-05,0.28579]
[1780529542560,65.87,64483.76,102.8,-0.9951,1e-05,0.28481]
[1780529543790,65.87,64484.81,102.8,-0.99509,1e-05,0.2854]
[1780529544267,65.87,64484.81,102.8,-0.99509,1e-05,0.2854]
[1780529544587,65.87,64500.03,102.8,-0.99492,1e-05,0.29407]
[1780529545585,65.87,64506.1,102.8,-0.99485,1e-05,0.29759]
[1780529546592,65.87,64533.33,102.8,-0.99454,1e-05,0.31381]
[1780529547599,65.87,64521.76,102.8,-0.99467,1e-05,0.30683]
[1780529548778,65.87,64521.87,102.8,-0.99467,1e-05,0.30689]
[1780529549613,65.87,64522.95,102.8,-0.99466,1e-05,0.30754]
[1780529550620,65.87,64520.04,102.8,-0.99469,1e-05,0.3058]
[1780529551627,65.87,64520.17,102.8,-0.99473,1e-05,0.3036]
[1780529552634,65.87,64519.26,102.8,-0.99474,1e-05,0.30306]
[1780529553641,65.87,64518.21,102.8,-0.99475,1e-05,0.30244]
[1780529554648,65.87,64515.5,102.8,-0.99478,1e-05,0.30084]
[1780529555655,65.87,64511.65,102.8,-0.99483,1e-05,0.29858]
[1780529557669,65.87,64513.25,102.8,-0.99481,1e-05,0.29952]
[1780529558675,65.87,64514.92,102.8,-0.99479,1e-05,0.3005]
[1780529560690,65.87,64515.8,102.8,-0.99478,1e-05,0.30102]
[1780529563697,65.87,64515.76,102.8,-0.99478,1e-05,0.301]
[1780529563713,65.87,64516.16,102.8,-0.99478,1e-05,0.30123]
[1780529564718,65.87,64496.01,102.8,-0.995,1e-05,0.28956]
[1780529565725,65.87,64488.35,102.8,-0.99509,1e-05,0.28522]
[1780529566732,65.87,64487.19,102.8,-0.9951,1e-05,0.28457]
[1780529567739,65.87,64487.74,102.8,-0.99509,1e-05,0.28488]
[1780529568746,65.87,64488.77,102.8,-0.99508,1e-05,0.28545]
[1780529569753,65.87,64484.5,102.8,-0.99513,1e-05,0.28306]
[1780529570760,65.87,64488.44,102.8,-0.99508,1e-05,0.28527]
[1780529571767,65.87,64487.22,102.8,-0.9951,1e-05,0.28458]
[1780529572774,65.87,64484.68,102.8,-0.99512,1e-05,0.28316]
[1780529573781,65.87,64489.55,102.8,-0.99507,1e-05,0.28589]
[1780529574788,65.87,64488.63,102.8,-0.99508,1e-05,0.28538]
[1780529575795,65.87,64488.05,102.8,-0.99509,1e-05,0.28505]
[1780529576802,65.87,64486.84,102.8,-0.9951,1e-05,0.28437]
[1780529577809,65.87,64485.18,102.8,-0.99512,1e-05,0.28344]
[1780529578816,65.87,64481.78,102.8,-0.99516,1e-05,0.28154]
[1780529579823,65.87,64483.21,102.8,-0.99514,1e-05,0.28234]
[1780529580830,65.87,64486.67,102.8,-0.9951,1e-05,0.28427]
[1780529581837,65.87,64491.87,102.8,-0.99505,1e-05,0.2872]
[1780529582844,65.87,64491.35,102.8,-0.99505,1e-05,0.28691]
[1780529584858,65.87,64487.79,102.8,-0.99509,1e-05,0.2849]
[1780529588598,65.87,64487.5,102.8,-0.99509,1e-05,0.28474]
[1780529588636,65.87,64487.5,102.8,-0.99509,1e-05,0.28474]
[1780529588792,65.87,64487.5,102.8,-0.99509,1e-05,0.28474]
[1780529588844,65.87,64488.12,102.8,-0.99509,1e-05,0.28509]
[1780529589226,65.87,64488.12,102.8,-0.99509,1e-05,0.28509]
[1780529589832,65.87,64488.12,102.8,-0.99509,1e-05,0.28509]
[1780529589865,65.87,64473.05,102.8,-0.99525,1e-05,0.27672]
[1780529589986,65.87,64470.17,102.8,-0.99528,1e-05,0.27514]
[1780529590912,65.87,64451.36,102.8,-0.99547,1e-05,0.26504]
[1780529591917,65.87,64447.28,102.8,-0.99551,1e-05,0.26289]
[1780529594205,65.87,64447.42,102.8,-0.99551,1e-05,0.26296]
[1780529594268,65.87,64447.42,102.8,-0.99551,1e-05,0.26296]
[1780529594315,65.87,64445.29,102.8,-0.99553,1e-05,0.26185]
[1780529595408,65.87,64445.29,102.8,-0.99553,1e-05,0.26185]
[1780529595423,65.87,64445.29,102.8,-0.99553,1e-05,0.26185]
[1780529595613,65.87,64441.26,102.8,-0.99557,1e-05,0.25974]
[1780529595948,65.87,64434.74,102.8,-0.99563,1e-05,0.25637]
[1780529597096,65.87,64435.0,102.8,-0.99563,1e-05,0.25651]
[1780529598970,65.87,64433.49,102.8,-0.99565,1e-05,0.25573]
[1780529601413,65.87,64433.48,102.8,-0.99565,1e-05,0.25573]
[1780529601798,65.87,64433.48,102.8,-0.99565,1e-05,0.25573]
[1780529601846,65.87,64434.23,102.8,-0.99564,1e-05,0.25611]
[1780529602591,65.87,64434.23,102.8,-0.99564,1e-05,0.25611]
[1780529602658,65.87,64448.77,102.8,-0.9955,1e-05,0.26367]
[1780529602998,65.87,64450.11,102.8,-0.99548,1e-05,0.26438]
[1780529604018,65.87,64449.29,102.8,-0.99549,1e-05,0.26395]
[1780529605822,65.87,64446.26,102.8,-0.99552,1e-05,0.26235]
[1780529606889,65.87,64446.26,102.8,-0.99552,1e-05,0.26235]
[1780529606700,65.87,64445.53,102.8,-0.99553,1e-05,0.26197]
[1780529607669,65.87,64445.53,102.8,-0.99553,1e-05,0.26197]
[1780529607891,65.87,64445.53,102.8,-0.99553,1e-05,0.26197]
[1780529607746,65.87,64439.48,102.8,-0.99559,1e-05,0.25882]
[1780529608857,65.87,64439.48,102.8,-0.99559,1e-05,0.25882]
[1780529608861,65.87,64423.68,102.8,-0.99574,1e-05,0.25074]
[1780529609049,65.87,64419.07,102.8,-0.99578,1e-05,0.24843]
[1780529610592,65.87,64418.49,102.8,-0.99579,1e-05,0.24814]
[1780529611062,65.87,64413.41,102.8,-0.99587,1e-05,0.24367]
[1780529612711,65.87,64410.12,102.8,-0.9959,1e-05,0.24205]
[1780529613189,65.87,64400.99,102.8,-0.99598,1e-05,0.23761]
[1780529614083,65.87,64398.57,102.8,-0.99601,1e-05,0.23645]
[1780529615090,65.87,64398.9,102.8,-0.996,1e-05,0.23661]
[1780529616097,65.87,64400.6,102.8,-0.99599,1e-05,0.23743]
[1780529617104,65.87,64395.7,102.8,-0.99603,1e-05,0.23508]
[1780529618111,65.87,64405.32,102.8,-0.99594,1e-05,0.23971]
[1780529619844,65.87,64407.35,102.8,-0.99593,1e-05,0.2407]
[1780529620125,65.87,64407.89,102.8,-0.99592,1e-05,0.24096]
[1780529621393,65.87,64408.78,102.8,-0.99591,1e-05,0.2414]
[1780529622336,65.87,64411.85,102.8,-0.99588,1e-05,0.2429]
[1780529623710,65.87,64419.47,102.8,-0.99581,1e-05,0.24667]
[1780529624575,65.87,64419.47,102.8,-0.99581,1e-05,0.24667]
[1780529624596,65.87,64423.98,102.8,-0.99577,1e-05,0.24892]
[1780529625618,65.87,64423.98,102.8,-0.99577,1e-05,0.24892]
[1780529625697,65.87,64430.96,102.8,-0.9957,1e-05,0.25245]
[1780529626169,65.87,64436.08,102.8,-0.99565,1e-05,0.25506]
[1780529627177,65.87,64432.22,102.8,-0.99569,1e-05,0.25309]
[1780529628186,65.87,64430.8,102.8,-0.99571,1e-05,0.25237]
[1780529629192,65.87,64431.15,102.8,-0.9957,1e-05,0.25254]
[1780529630209,65.87,64427.77,102.8,-0.99573,1e-05,0.25083]
[1780529631839,65.87,64420.44,102.8,-0.9958,1e-05,0.24715]
[1780529632843,65.87,64420.44,102.8,-0.9958,1e-05,0.24715]
[1780529632924,65.87,64420.44,102.8,-0.9958,1e-05,0.24715]
[1780529632854,65.87,64419.3,102.8,-0.99581,1e-05,0.24659]
[1780529633124,65.87,64419.3,102.8,-0.99581,1e-05,0.24659]
[1780529633436,65.87,64419.3,102.8,-0.99581,1e-05,0.24659]
[1780529633503,65.87,64414.99,102.8,-0.99585,1e-05,0.24445]
[1780529633953,65.87,64414.99,102.8,-0.99585,1e-05,0.24445]
[1780529634838,65.87,64401.24,102.8,-0.99598,1e-05,0.23774]
[1780529635249,65.87,64395.19,102.8,-0.99604,1e-05,0.23483]
[1780529636713,65.87,64389.18,102.8,-0.99609,1e-05,0.23198]
[1780529637703,65.87,64389.18,102.8,-0.99609,1e-05,0.23198]
[1780529637779,65.87,64378.98,102.8,-0.99618,1e-05,0.2272]
[1780529638272,65.87,64369.03,102.8,-0.99626,1e-05,0.22262]
[1780529639281,65.87,64366.18,102.8,-0.99629,1e-05,0.22133]
[1780529640286,65.87,64371.18,102.8,-0.99624,1e-05,0.2236]
[1780529641760,65.87,64371.18,102.8,-0.99624,1e-05,0.2236]
[1780529642811,65.87,64361.85,102.8,-0.99632,1e-05,0.21937]
[1780529643313,65.87,64358.5,102.8,-0.99635,1e-05,0.21786]
[1780529644820,65.87,64365.59,102.8,-0.99629,1e-05,0.22106]
[1780529645344,65.87,64366.09,102.8,-0.99629,1e-05,0.22128]
[1780529646353,65.87,64370.91,102.8,-0.99625,1e-05,0.22348]
[1780529647591,65.87,64368.99,102.8,-0.99626,1e-05,0.2226]
[1780529648367,65.87,64371.66,102.8,-0.99624,1e-05,0.22382]
[1780529649374,65.87,64374.03,102.8,-0.99622,1e-05,0.22491]
[1780529651388,65.87,64377.44,102.8,-0.99619,1e-05,0.22649]
[1780529652395,65.87,64379.95,102.8,-0.99617,1e-05,0.22765]
[1780529653402,65.87,64386.0,102.8,-0.99612,1e-05,0.23048]
[1780529654556,65.87,64386.0,102.8,-0.99612,1e-05,0.23048]
[1780529654727,65.87,64386.0,102.8,-0.99612,1e-05,0.23048]
[1780529654822,65.87,64388.82,102.8,-0.99609,1e-05,0.23181]
[1780529655416,65.87,64397.76,102.8,-0.99601,1e-05,0.23606]
[1780529656423,65.87,64403.96,102.8,-0.99596,1e-05,0.23905]
[1780529657430,65.87,64403.42,102.8,-0.99596,1e-05,0.23879]
[1780529658437,65.87,64406.13,102.8,-0.99594,1e-05,0.2401]
[1780529659446,65.87,64408.06,102.8,-0.99592,1e-05,0.24105]
[1780529660552,65.87,64409.37,102.8,-0.99591,1e-05,0.24169]
[1780529661470,65.87,64410.28,102.8,-0.9959,1e-05,0.24213]
[1780529662471,65.87,64413.44,102.8,-0.99587,1e-05,0.24368]
[1780529663479,65.87,64408.35,102.8,-0.99592,1e-05,0.24119]
[1780529664487,65.87,64399.7,102.8,-0.99599,1e-05,0.23699]
[1780529665494,65.87,64395.31,102.8,-0.99603,1e-05,0.23489]
[1780529666501,65.87,64397.88,102.8,-0.99601,1e-05,0.23612]
[1780529667508,65.87,64399.22,102.8,-0.996,1e-05,0.23676]
[1780529668485,65.87,64399.22,102.8,-0.996,1e-05,0.23676]
[1780529668522,65.87,64399.47,102.8,-0.996,1e-05,0.23688]
[1780529669523,65.87,64395.66,102.8,-0.99603,1e-05,0.23506]
[1780529670530,65.87,64391.71,102.8,-0.99607,1e-05,0.23318]
[1780529671537,65.87,64398.32,102.8,-0.99604,1e-05,0.23444]
[1780529672544,65.87,64402.73,102.8,-0.996,1e-05,0.23656]
[1780529673551,65.87,64408.16,102.8,-0.99595,1e-05,0.23918]
[1780529674509,65.87,64408.16,102.8,-0.99595,1e-05,0.23918]
[1780529674559,65.87,64415.0,102.8,-0.99589,1e-05,0.24252]
[1780529675520,65.87,64415.0,102.8,-0.99589,1e-05,0.24252]
[1780529675664,65.87,64415.0,102.8,-0.99589,1e-05,0.24252]
[1780529675762,65.87,64421.02,102.8,-0.99583,1e-05,0.24549]
[1780529676572,65.87,64421.79,102.8,-0.99582,1e-05,0.24587]
[1780529677579,65.87,64426.66,102.8,-0.99578,1e-05,0.2483]
[1780529678586,65.87,64421.8,102.8,-0.99582,1e-05,0.24588]
[1780529679593,65.87,64420.21,102.8,-0.99584,1e-05,0.24509]
[1780529680600,65.87,64414.66,102.8,-0.99589,1e-05,0.24235]
[1780529681607,65.87,64413.0,102.8,-0.99591,1e-05,0.24154]
[1780529682613,65.87,64411.6,102.8,-0.99592,1e-05,0.24085]
[1780529683621,65.87,64419.73,102.8,-0.99584,1e-05,0.24485]
[1780529684969,65.87,64426.01,102.8,-0.99578,1e-05,0.24798]
[1780529685774,65.87,64428.73,102.8,-0.99576,1e-05,0.24934]
[1780529686642,65.87,64432.67,102.8,-0.99572,1e-05,0.25133]
[1780529687838,65.87,64435.91,102.8,-0.99569,1e-05,0.25297]
[1780529688656,65.87,64433.61,102.8,-0.99571,1e-05,0.25181]
[1780529689663,65.87,64435.63,102.8,-0.99569,1e-05,0.25283]
[1780529690670,65.87,64440.51,102.8,-0.99565,1e-05,0.25533]
[1780529691348,65.87,64440.51,102.8,-0.99565,1e-05,0.25533]
[1780529691677,65.87,64444.68,102.8,-0.9956,1e-05,0.25747]
[1780529692684,65.87,64443.63,102.8,-0.99561,1e-05,0.25693]
[1780529693691,65.87,64440.32,102.8,-0.99565,1e-05,0.25523]
[1780529694699,65.87,64444.53,102.8,-0.99561,1e-05,0.2574]
[1780529695705,65.87,64446.57,102.8,-0.99559,1e-05,0.25845]
[1780529696712,65.87,64442.73,102.8,-0.99562,1e-05,0.25647]
[1780529697719,65.87,64436.73,102.8,-0.99568,1e-05,0.25339]
[1780529698727,65.87,64433.64,102.8,-0.99571,1e-05,0.25182]
[1780529700741,65.87,64436.44,102.8,-0.99568,1e-05,0.25324]
[1780529701870,65.87,64427.52,102.8,-0.99577,1e-05,0.24873]
[1780529702756,65.87,64437.04,102.8,-0.99568,1e-05,0.25355]
[1780529703762,65.87,64438.35,102.8,-0.99567,1e-05,0.25422]
[1780529704770,65.87,64437.27,102.8,-0.99568,1e-05,0.25367]
[1780529705480,65.87,64437.27,102.8,-0.99568,1e-05,0.25367]
[1780529705898,65.87,64437.27,102.8,-0.99568,1e-05,0.25367]
[1780529705989,65.87,64433.19,102.8,-0.99572,1e-05,0.25159]
[1780529706784,65.87,64440.24,102.8,-0.99565,1e-05,0.25519]
[1780529707791,65.87,64440.11,102.8,-0.99565,1e-05,0.25512]
[1780529708798,65.87,64436.68,102.8,-0.99568,1e-05,0.25337]
[1780529709805,65.87,64430.16,102.8,-0.99574,1e-05,0.25006]
[1780529710812,65.87,64430.02,102.8,-0.99575,1e-05,0.24999]
[1780529711819,65.87,64428.56,102.8,-0.99576,1e-05,0.24926]
[1780529712826,65.87,64432.27,102.8,-0.99572,1e-05,0.25113]
[1780529713671,65.87,64432.27,102.8,-0.99572,1e-05,0.25113]
[1780529713934,65.87,64441.32,102.8,-0.99564,1e-05,0.25574]
[1780529714591,65.87,64441.32,102.8,-0.99564,1e-05,0.25574]
[1780529714880,65.87,64441.32,102.8,-0.99564,1e-05,0.25574]
[1780529714927,65.87,64455.16,102.8,-0.9955,1e-05,0.26294]
[1780529715848,65.87,64460.0,102.8,-0.99545,1e-05,0.26549]
[1780529716855,65.87,64461.21,102.8,-0.99544,1e-05,0.26614]
[1780529717862,65.87,64458.56,102.8,-0.99547,1e-05,0.26473]
[1780529718873,65.87,64459.23,102.8,-0.99546,1e-05,0.26508]
[1780529719877,65.87,64451.2,102.8,-0.99554,1e-05,0.26086]
[1780529720948,65.87,64450.05,102.8,-0.99555,1e-05,0.26026]
[1780529721213,65.87,64450.05,102.8,-0.99555,1e-05,0.26026]
[1780529721503,65.87,64450.05,102.8,-0.99555,1e-05,0.26026]
[1780529721736,65.87,64450.05,102.8,-0.99555,1e-05,0.26026]
[1780529721863,65.87,64450.05,102.8,-0.99555,1e-05,0.26026]
[1780529721894,65.87,64441.2,102.8,-0.99564,1e-05,0.25568]
[1780529722695,65.87,64441.2,102.8,-0.99564,1e-05,0.25568]
[1780529722983,65.87,64434.57,102.8,-0.9957,1e-05,0.25229]
[1780529723908,65.87,64433.17,102.8,-0.99572,1e-05,0.25158]
[1780529724915,65.87,64427.26,102.8,-0.99577,1e-05,0.2486]
[1780529725922,65.87,64425.73,102.8,-0.99579,1e-05,0.24784]
[1780529726929,65.87,64427.04,102.8,-0.99577,1e-05,0.24849]
[1780529727937,65.87,64428.34,102.8,-0.99576,1e-05,0.24915]
[1780529730958,65.87,64428.76,102.8,-0.99576,1e-05,0.24936]
[1780529732973,65.87,64429.42,102.8,-0.99578,1e-05,0.24772]
[1780529733980,65.87,64425.85,102.8,-0.99582,1e-05,0.24594]
[1780529734987,65.87,64428.46,102.8,-0.99579,1e-05,0.24724]
[1780529735994,65.87,64427.77,102.8,-0.9958,1e-05,0.2469]
[1780529737001,65.87,64428.63,102.8,-0.99579,1e-05,0.24733]
[1780529738008,65.87,64429.43,102.8,-0.99578,1e-05,0.24773]
[1780529739015,65.87,64427.29,102.8,-0.9958,1e-05,0.24666]
[1780529740023,65.87,64426.62,102.8,-0.99581,1e-05,0.24632]
[1780529740172,65.87,64426.62,102.8,-0.99581,1e-05,0.24632]
[1780529740903,65.87,64426.62,102.8,-0.99581,1e-05,0.24632]
[1780529741030,65.87,64412.94,102.8,-0.99594,1e-05,0.23959]
[1780529742037,65.87,64409.08,102.8,-0.99597,1e-05,0.23772]
[1780529743048,65.87,64410.9,102.8,-0.99596,1e-05,0.2386]
[1780529745059,65.87,64410.5,102.8,-0.99596,1e-05,0.23841]
[1780529746066,65.87,64412.24,102.8,-0.99594,1e-05,0.23925]
[1780529747073,65.87,64418.78,102.8,-0.99588,1e-05,0.24244]
[1780529748995,65.87,64422.18,102.8,-0.99585,1e-05,0.24412]
[1780529750042,65.87,64428.5,102.8,-0.99579,1e-05,0.24726]
[1780529750097,65.87,64432.75,102.8,-0.99575,1e-05,0.24939]
[1780529752718,65.87,64432.62,102.8,-0.99575,1e-05,0.24933]
[1780529752737,65.87,64430.18,102.8,-0.99578,1e-05,0.2481]
[1780529753428,65.87,64430.18,102.8,-0.99578,1e-05,0.2481]
[1780529754025,65.87,64430.18,102.8,-0.99578,1e-05,0.2481]
[1780529754034,65.87,64441.49,102.8,-0.99567,1e-05,0.25382]
[1780529754126,65.87,64449.71,102.8,-0.99559,1e-05,0.25805]
[1780529755463,65.87,64449.71,102.8,-0.99559,1e-05,0.25805]
[1780529755593,65.87,64449.71,102.8,-0.99559,1e-05,0.25805]
[1780529755637,65.87,64449.71,102.8,-0.99559,1e-05,0.25805]
[1780529755809,65.87,64441.81,102.8,-0.99567,1e-05,0.25399]
[1780529756725,65.87,64441.81,102.8,-0.99567,1e-05,0.25399]
[1780529756800,65.87,64428.75,102.8,-0.99579,1e-05,0.24739]
[1780529757147,65.87,64425.27,102.8,-0.99582,1e-05,0.24565]
[1780529758154,65.87,64427.66,102.8,-0.9958,1e-05,0.24684]
[1780529759686,65.87,64428.28,102.8,-0.9958,1e-05,0.24715]
[1780529760168,65.87,64430.15,102.8,-0.99578,1e-05,0.24809]
[1780529761271,65.87,64433.47,102.8,-0.99575,1e-05,0.24975]
[1780529762182,65.87,64437.57,102.8,-0.99571,1e-05,0.25183]
[1780529764196,65.87,64435.04,102.8,-0.99573,1e-05,0.25055]
[1780529765203,65.87,64433.23,102.8,-0.99575,1e-05,0.24963]
[1780529766596,65.87,64432.82,102.8,-0.99575,1e-05,0.24943]
[1780529767217,65.87,64431.95,102.8,-0.99576,1e-05,0.24899]
[1780529768224,65.87,64429.65,102.8,-0.99578,1e-05,0.24784]
[1780529769867,65.87,64429.65,102.8,-0.99578,1e-05,0.24784]
[1780529769895,65.87,64427.43,102.8,-0.9958,1e-05,0.24673]
[1780529770238,65.87,64418.37,102.8,-0.99589,1e-05,0.24224]
[1780529771428,65.87,64418.37,102.8,-0.99589,1e-05,0.24224]
[1780529771435,65.87,64418.37,102.8,-0.99589,1e-05,0.24224]
[1780529771535,65.87,64406.46,102.8,-0.996,1e-05,0.23646]
[1780529772253,65.87,64404.41,102.8,-0.99602,1e-05,0.23547]
[1780529773839,65.87,64402.7,102.8,-0.99603,1e-05,0.23465]
[1780529774544,65.87,64402.7,102.8,-0.99603,1e-05,0.23465]
[1780529775273,65.87,64398.3,102.8,-0.99607,1e-05,0.23256]
[1780529776282,65.87,64392.01,102.8,-0.99613,1e-05,0.22959]
[1780529777289,65.87,64386.99,102.8,-0.99617,1e-05,0.22725]
[1780529778295,65.87,64381.8,102.8,-0.99621,1e-05,0.22484]
[1780529779302,65.87,64381.23,102.8,-0.99622,1e-05,0.22458]
[1780529780665,65.87,64381.23,102.8,-0.99622,1e-05,0.22458]
[1780529780875,65.87,64380.63,102.8,-0.99622,1e-05,0.22431]
[1780529782232,65.87,64380.76,102.8,-0.99622,1e-05,0.22437]
[1780529782407,65.87,64380.76,102.8,-0.99622,1e-05,0.22437]
[1780529782854,65.87,64380.76,102.8,-0.99622,1e-05,0.22437]
[1780529783319,65.87,64380.76,102.8,-0.99622,1e-05,0.22437]
[1780529782884,65.87,64377.03,102.8,-0.99625,1e-05,0.22266]
[1780529783355,65.87,64368.19,102.8,-0.99633,1e-05,0.21865]
[1780529784991,65.87,64361.68,102.8,-0.99638,1e-05,0.21574]
[1780529785355,65.87,64361.09,102.8,-0.99639,1e-05,0.21547]
[1780529788697,65.87,64365.39,102.8,-0.99635,1e-05,0.21739]
[1780529789383,65.87,64365.94,102.8,-0.99635,1e-05,0.21764]
[1780529790707,65.87,64365.94,102.8,-0.99635,1e-05,0.21764]
[1780529790901,65.87,64369.9,102.8,-0.99631,1e-05,0.21942]
[1780529791701,65.87,64372.79,102.8,-0.99632,1e-05,0.21893]
[1780529792404,65.87,64377.32,102.8,-0.99628,1e-05,0.22098]
[1780529793722,65.87,64377.32,102.8,-0.99628,1e-05,0.22098]
[1780529793936,65.87,64377.32,102.8,-0.99628,1e-05,0.22098]
[1780529794091,65.87,64378.28,102.8,-0.99627,1e-05,0.22142]
[1780529794824,65.87,64378.28,102.8,-0.99627,1e-05,0.22142]
[1780529794879,65.87,64381.1,102.8,-0.99625,1e-05,0.2227]
[1780529795434,65.87,64389.72,102.8,-0.99618,1e-05,0.22667]
[1780529796441,65.87,64386.65,102.8,-0.9962,1e-05,0.22525]
[1780529797448,65.87,64382.13,102.8,-0.99624,1e-05,0.22317]
[1780529798460,65.87,64385.53,102.8,-0.99621,1e-05,0.22474]
[1780529799967,65.87,64388.4,102.8,-0.99619,1e-05,0.22606]
[1780529800426,65.87,64388.4,102.8,-0.99619,1e-05,0.22606]
[1780529800955,65.87,64407.44,102.8,-0.99602,1e-05,0.23503]
[1780529801497,65.87,64387.6,102.8,-0.99619,1e-05,0.22569]
[1780529802866,65.87,64382.46,102.8,-0.99624,1e-05,0.22332]
[1780529803874,65.87,64388.56,102.8,-0.99619,1e-05,0.22614]
[1780529805073,65.87,64392.31,102.8,-0.99615,1e-05,0.22788]
[1780529805694,65.87,64392.31,102.8,-0.99615,1e-05,0.22788]
[1780529805784,65.87,64392.31,102.8,-0.99615,1e-05,0.22788]
[1780529805859,65.87,64394.43,102.8,-0.99613,1e-05,0.22887]
[1780529806891,65.87,64394.43,102.8,-0.99613,1e-05,0.22887]
[1780529807031,65.87,64380.64,102.8,-0.99625,1e-05,0.22249]
[1780529807350,65.87,64380.64,102.8,-0.99625,1e-05,0.22249]
[1780529807888,65.87,64364.51,102.8,-0.99639,1e-05,0.21522]
[1780529809078,65.87,64359.11,102.8,-0.99643,1e-05,0.21284]
[1780529809972,65.87,64356.63,102.8,-0.99645,1e-05,0.21175]
[1780529810568,65.87,64357.22,102.8,-0.99645,1e-05,0.21201]
[1780529811575,65.87,64359.57,102.8,-0.99643,1e-05,0.21304]
[1780529812582,65.87,64357.86,102.8,-0.99644,1e-05,0.21229]
[1780529813588,65.87,64359.93,102.8,-0.99643,1e-05,0.2132]
[1780529814532,65.87,64359.93,102.8,-0.99643,1e-05,0.2132]
[1780529814911,65.87,64359.93,102.8,-0.99643,1e-05,0.2132]
[1780529814983,65.87,64358.26,102.8,-0.99644,1e-05,0.21246]
[1780529815664,65.87,64358.26,102.8,-0.99644,1e-05,0.21246]
[1780529815694,65.87,64349.08,102.8,-0.99651,1e-05,0.20846]
[1780529817101,65.87,64349.08,102.8,-0.99651,1e-05,0.20846]
[1780529817174,65.87,64346.53,102.8,-0.99653,1e-05,0.20736]
[1780529817724,65.87,64333.56,102.8,-0.99664,1e-05,0.20185]
[1780529818379,65.87,64333.56,102.8,-0.99664,1e-05,0.20185]
[1780529818625,65.87,64334.15,102.8,-0.99663,1e-05,0.20209]
[1780529819633,65.87,64332.32,102.8,-0.99665,1e-05,0.20133]
[1780529820640,65.87,64333.84,102.8,-0.99663,1e-05,0.20196]
[1780529822009,65.87,64341.33,102.8,-0.99658,1e-05,0.20514]
[1780529822654,65.87,64340.19,102.8,-0.99658,1e-05,0.20465]
[1780529823661,65.87,64343.27,102.8,-0.99656,1e-05,0.20596]
[1780529824668,65.87,64330.76,102.8,-0.99666,1e-05,0.20067]
[1780529825972,65.87,64326.91,102.8,-0.99669,1e-05,0.19907]
[1780529826350,65.87,64326.91,102.8,-0.99669,1e-05,0.19907]
[1780529826840,65.87,64313.01,102.8,-0.99679,1e-05,0.19336]
[1780529827241,65.87,64313.01,102.8,-0.99679,1e-05,0.19336]
[1780529827974,65.87,64313.01,102.8,-0.99679,1e-05,0.19336]
[1780529827992,65.87,64313.01,102.8,-0.99679,1e-05,0.19336]
[1780529828192,65.87,64307.57,102.8,-0.99683,1e-05,0.19117]
[1780529829201,65.87,64306.04,102.8,-0.99684,1e-05,0.19056]
[1780529829350,65.87,64306.04,102.8,-0.99684,1e-05,0.19056]
[1780529829642,65.87,64306.04,102.8,-0.99684,1e-05,0.19056]
[1780529829707,65.87,64304.74,102.8,-0.99685,1e-05,0.19004]
[1780529830796,65.87,64304.74,102.8,-0.99685,1e-05,0.19004]
[1780529830824,65.87,64305.67,102.8,-0.99685,1e-05,0.19041]
[1780529831721,65.87,64304.12,102.8,-0.99686,1e-05,0.18979]
[1780529832761,65.87,64307.15,102.8,-0.99684,1e-05,0.191]
[1780529833735,65.87,64313.25,102.8,-0.99679,1e-05,0.19346]
[1780529834742,65.87,64308.63,102.8,-0.99682,1e-05,0.1916]
[1780529835309,65.87,64308.63,102.8,-0.99682,1e-05,0.1916]
[1780529835749,65.87,64301.95,102.8,-0.99687,1e-05,0.18893]
[1780529836410,65.87,64301.95,102.8,-0.99687,1e-05,0.18893]
[1780529836951,65.87,64313.54,102.8,-0.99679,1e-05,0.19358]
[1780529837700,65.87,64313.54,102.8,-0.99679,1e-05,0.19358]
[1780529837763,65.87,64316.84,102.8,-0.99676,1e-05,0.19492]
[1780529838770,65.87,64326.6,102.8,-0.99669,1e-05,0.19894]
[1780529839777,65.87,64326.61,102.8,-0.99669,1e-05,0.19894]
[1780529840784,65.87,64329.08,102.8,-0.99667,1e-05,0.19997]
[1780529842181,65.87,64329.08,102.8,-0.99667,1e-05,0.19997]
[1780529842231,65.87,64324.17,102.8,-0.99671,1e-05,0.19793]
[1780529842798,65.87,64332.45,102.8,-0.99664,1e-05,0.20138]
[1780529843806,65.87,64334.22,102.8,-0.99663,1e-05,0.20212]
[1780529844812,65.87,64333.26,102.8,-0.99664,1e-05,0.20172]
[1780529845819,65.87,64332.69,102.8,-0.99664,1e-05,0.20148]
[1780529846826,65.87,64334.51,102.8,-0.99663,1e-05,0.20225]
[1780529847718,65.87,64334.51,102.8,-0.99663,1e-05,0.20225]
[1780529847833,65.87,64343.0,102.8,-0.99656,1e-05,0.20585]
[1780529848840,65.87,64355.61,102.8,-0.99646,1e-05,0.2113]
[1780529849440,65.87,64355.61,102.8,-0.99646,1e-05,0.2113]
[1780529849503,65.87,64355.61,102.8,-0.99646,1e-05,0.2113]
[1780529849847,65.87,64364.68,102.8,-0.99639,1e-05,0.2153]
[1780529850489,65.87,64364.68,102.8,-0.99639,1e-05,0.2153]
[1780529851205,65.87,64364.68,102.8,-0.99639,1e-05,0.2153]
[1780529850977,65.87,64363.67,102.8,-0.9964,1e-05,0.21485]
[1780529851862,65.87,64346.18,102.8,-0.99657,1e-05,0.2055]
[1780529852387,65.87,64346.18,102.8,-0.99657,1e-05,0.2055]
[1780529852878,65.87,64346.18,102.8,-0.99657,1e-05,0.2055]
[1780529852922,65.87,64327.51,102.8,-0.99671,1e-05,0.19765]
[1780529853884,65.87,64316.23,102.8,-0.99679,1e-05,0.19304]
[1780529854891,65.87,64324.79,102.8,-0.99673,1e-05,0.19653]
[1780529855898,65.87,64324.85,102.8,-0.99673,1e-05,0.19655]
[1780529856904,65.87,64299.26,102.8,-0.99692,1e-05,0.18627]
[1780529857912,65.87,64319.73,102.8,-0.99677,1e-05,0.19446]
[1780529858919,65.87,64316.71,102.8,-0.99679,1e-05,0.19323]
[1780529859926,65.87,64319.55,102.8,-0.99677,1e-05,0.19438]
[1780529860992,65.87,64319.55,102.8,-0.99677,1e-05,0.19438]
[1780529861061,65.87,64328.92,102.8,-0.9967,1e-05,0.19823]
[1780529861942,65.87,64340.84,102.8,-0.99661,1e-05,0.20323]
[1780529862949,65.87,64339.74,102.8,-0.99662,1e-05,0.20276]
[1780529863524,65.87,64339.74,102.8,-0.99662,1e-05,0.20276]
[1780529864017,65.87,64348.76,102.8,-0.99654,1e-05,0.2066]
[1780529864811,65.87,64348.76,102.8,-0.99654,1e-05,0.2066]
[1780529864965,65.87,64353.95,102.8,-0.9965,1e-05,0.20884]
[1780529865972,65.87,64351.67,102.8,-0.99652,1e-05,0.20785]
[1780529866979,65.87,64339.33,102.8,-0.99662,1e-05,0.20259]
[1780529867986,65.87,64337.04,102.8,-0.99664,1e-05,0.20162]
[1780529868993,65.87,64337.32,102.8,-0.99663,1e-05,0.20174]
[1780529870000,65.87,64338.8,102.8,-0.99662,1e-05,0.20236]
[1780529871007,65.87,64337.14,102.8,-0.99664,1e-05,0.20167]
[1780529871948,65.87,64337.14,102.8,-0.99664,1e-05,0.20167]
[1780529872264,65.87,64337.14,102.8,-0.99664,1e-05,0.20167]
[1780529872018,65.87,64328.66,102.8,-0.9967,1e-05,0.19813]
[1780529872941,65.87,64328.66,102.8,-0.9967,1e-05,0.19813]
[1780529873024,65.87,64308.89,102.8,-0.99685,1e-05,0.19008]
[1780529873565,65.87,64308.89,102.8,-0.99685,1e-05,0.19008]
[1780529874032,65.87,64301.93,102.8,-0.9969,1e-05,0.18732]
[1780529875044,65.87,64300.44,102.8,-0.99691,1e-05,0.18673]
[1780529876051,65.87,64298.47,102.8,-0.99692,1e-05,0.18596]
[1780529877058,65.87,64295.78,102.8,-0.99694,1e-05,0.18491]
[1780529878065,65.87,64291.55,102.8,-0.99697,1e-05,0.18326]
[1780529879071,65.87,64292.79,102.8,-0.99696,1e-05,0.18374]
[1780529880081,65.87,64291.0,102.8,-0.99698,1e-05,0.18305]
[1780529882095,65.87,64288.01,102.8,-0.997,1e-05,0.1819]
[1780529883102,65.87,64287.33,102.8,-0.997,1e-05,0.18163]
[1780529884109,65.87,64285.32,102.8,-0.99702,1e-05,0.18086]
[1780529885116,65.87,64286.55,102.8,-0.99701,1e-05,0.18134]
[1780529886123,65.87,64283.37,102.8,-0.99703,1e-05,0.18012]
[1780529887129,65.87,64279.63,102.8,-0.99706,1e-05,0.1787]
[1780529888280,65.87,64279.63,102.8,-0.99706,1e-05,0.1787]
[1780529888362,65.87,64279.63,102.8,-0.99706,1e-05,0.1787]
[1780529888137,65.87,64278.22,102.8,-0.99707,1e-05,0.17816]
[1780529888798,65.87,64278.22,102.8,-0.99707,1e-05,0.17816]
[1780529889155,65.87,64258.5,102.8,-0.9972,1e-05,0.17084]
[1780529889625,65.87,64258.5,102.8,-0.9972,1e-05,0.17084]
[1780529890246,65.87,64246.35,102.8,-0.99728,1e-05,0.16646]
[1780529891173,65.87,64244.06,102.8,-0.99729,1e-05,0.16565]
[1780529892180,65.87,64254.27,102.8,-0.99723,1e-05,0.16931]
[1780529893190,65.87,64254.27,102.8,-0.99723,1e-05,0.16931]
[1780529893290,65.87,64253.82,102.8,-0.99723,1e-05,0.16915]
[1780529894200,65.87,64260.45,102.8,-0.99719,1e-05,0.17156]
[1780529894497,65.87,64260.45,102.8,-0.99719,1e-05,0.17156]
[1780529895207,65.87,64255.97,102.8,-0.99721,1e-05,0.16992]
[1780529896213,65.87,64258.21,102.8,-0.9972,1e-05,0.17074]
[1780529897220,65.87,64256.74,102.8,-0.99721,1e-05,0.1702]
[1780529898227,65.87,64248.39,102.8,-0.99726,1e-05,0.16719]
[1780529899277,65.87,64239.87,102.8,-0.99732,1e-05,0.16417]
[1780529900241,65.87,64240.83,102.8,-0.99731,1e-05,0.16451]
[1780529900524,65.87,64240.83,102.8,-0.99731,1e-05,0.16451]
[1780529901252,65.87,64236.09,102.8,-0.99734,1e-05,0.16284]
[1780529901913,65.87,64236.09,102.8,-0.99734,1e-05,0.16284]
[1780529901990,65.87,64236.09,102.8,-0.99734,1e-05,0.16284]
[1780529902256,65.87,64240.89,102.8,-0.99731,1e-05,0.16453]
[1780529903263,65.87,64244.62,102.8,-0.99729,1e-05,0.16585]
[1780529904270,65.87,64248.39,102.8,-0.99726,1e-05,0.16719]
[1780529905278,65.87,64257.26,102.8,-0.99721,1e-05,0.17039]
[1780529906285,65.87,64262.42,102.8,-0.99717,1e-05,0.17228]
[1780529906671,65.87,64262.42,102.8,-0.99717,1e-05,0.17228]
[1780529907291,65.87,64262.9,102.8,-0.99717,1e-05,0.17245]
[1780529908299,65.87,64260.16,102.8,-0.99719,1e-05,0.17145]
[1780529909306,65.87,64261.32,102.8,-0.99718,1e-05,0.17187]
[1780529910315,65.87,64250.13,102.8,-0.99725,1e-05,0.16782]
[1780529911322,65.87,64239.28,102.8,-0.99734,1e-05,0.16253]
[1780529912329,65.87,64243.2,102.8,-0.99732,1e-05,0.1639]
[1780529913336,65.87,64246.5,102.8,-0.9973,1e-05,0.16507]
[1780529914346,65.87,64250.4,102.8,-0.99727,1e-05,0.16645]
[1780529915353,65.87,64252.72,102.8,-0.99726,1e-05,0.16728]
[1780529916359,65.87,64257.57,102.8,-0.99723,1e-05,0.16903]
[1780529917371,65.87,64260.54,102.8,-0.99721,1e-05,0.1701]
[1780529918377,65.87,64248.3,102.8,-0.99729,1e-05,0.1657]
[1780529919384,65.87,64243.72,102.8,-0.99732,1e-05,0.16408]
[1780529920391,65.87,64242.66,102.8,-0.99732,1e-05,0.16371]
[1780529922595,65.87,64243.29,102.8,-0.99732,1e-05,0.16393]
[1780529923413,65.87,64242.32,102.8,-0.99733,1e-05,0.16359]
[1780529924420,65.87,64248.68,102.8,-0.99729,1e-05,0.16584]
[1780529925837,65.87,64255.74,102.8,-0.99724,1e-05,0.16837]
[1780529926437,65.87,64257.51,102.8,-0.99723,1e-05,0.169]
[1780529928296,65.87,64248.52,102.8,-0.99729,1e-05,0.16578]
[1780529928448,65.87,64246.69,102.8,-0.9973,1e-05,0.16513]
[1780529929455,65.87,64251.67,102.8,-0.99727,1e-05,0.1669]
[1780529930463,65.87,64250.51,102.8,-0.99727,1e-05,0.16649]
[1780529931470,65.87,64245.69,102.8,-0.9973,1e-05,0.16478]
[1780529932476,65.87,64239.8,102.8,-0.99734,1e-05,0.16271]
[1780529933484,65.87,64246.68,102.8,-0.9973,1e-05,0.16513]
[1780529934495,65.87,64258.52,102.8,-0.99722,1e-05,0.16937]
[1780529935498,65.87,64255.37,102.8,-0.99724,1e-05,0.16823]
[1780529936504,65.87,64225.85,102.8,-0.99743,1e-05,0.15789]
[1780529937512,65.87,64225.37,102.8,-0.99743,1e-05,0.15773]
[1780529938519,65.87,64227.55,102.8,-0.99742,1e-05,0.15847]
[1780529939526,65.87,64223.75,102.8,-0.99744,1e-05,0.15718]
[1780529940533,65.87,64218.05,102.8,-0.99748,1e-05,0.15525]
[1780529941540,65.87,64213.86,102.8,-0.9975,1e-05,0.15385]
[1780529943052,65.87,64208.85,102.8,-0.99753,1e-05,0.15219]
[1780529943554,65.87,64207.58,102.8,-0.99754,1e-05,0.15178]
[1780529944561,65.87,64216.27,102.8,-0.99749,1e-05,0.15467]
[1780529945568,65.87,64221.52,102.8,-0.99745,1e-05,0.15643]
[1780529946575,65.87,64218.96,102.8,-0.99747,1e-05,0.15557]
[1780529947581,65.87,64222.24,102.8,-0.99745,1e-05,0.15668]
[1780529948589,65.87,64227.99,102.8,-0.99741,1e-05,0.15863]
[1780529949596,65.87,64229.52,102.8,-0.99741,1e-05,0.15916]
[1780529951167,65.87,64231.59,102.8,-0.99739,1e-05,0.15987]
[1780529951618,65.87,64229.61,102.8,-0.9974,1e-05,0.15919]
[1780529952893,65.87,64232.57,102.8,-0.99739,1e-05,0.16021]
[1780529953630,65.87,64234.22,102.8,-0.99738,1e-05,0.1608]
[1780529955199,65.87,64225.41,102.8,-0.99743,1e-05,0.1578]
[1780529955649,65.87,64222.21,102.8,-0.99745,1e-05,0.15674]
[1780529956655,65.88,64224.97,102.8,-0.99743,1e-05,0.15793]
[1780529957662,65.88,64221.51,102.8,-0.99745,1e-05,0.15678]
[1780529958894,65.9,64215.26,102.8,-0.99748,1e-05,0.15495]
[1780529959676,65.91,64213.0,102.8,-0.99749,1e-05,0.15448]
[1780529960683,65.93,64209.48,102.8,-0.9975,1e-05,0.1536]
[1780529962152,65.93,64214.72,102.8,-0.99747,1e-05,0.15535]
[1780529963173,65.93,64222.19,102.8,-0.99743,1e-05,0.15788]
[1780529963704,65.93,64226.19,102.8,-0.9974,1e-05,0.15924]
[1780529964711,65.93,64227.06,102.8,-0.9974,1e-05,0.15954]
[1780529965718,65.93,64228.82,102.8,-0.99739,1e-05,0.16015]
[1780529967732,65.93,64230.62,102.8,-0.99738,1e-05,0.16077]
[1780529969746,65.93,64229.95,102.8,-0.99738,1e-05,0.16054]
[1780529970753,65.93,64222.91,102.8,-0.99742,1e-05,0.15812]
[1780529972115,65.93,64215.99,102.8,-0.99749,1e-05,0.1544]
[1780529972768,65.94,64208.76,102.8,-0.99753,1e-05,0.15211]
[1780529973775,65.94,64216.69,102.8,-0.99748,1e-05,0.15478]
[1780529974782,65.94,64218.56,102.8,-0.99747,1e-05,0.15542]
[1780529975789,65.94,64219.79,102.8,-0.99746,1e-05,0.15585]
[1780529976796,65.94,64220.33,102.8,-0.99746,1e-05,0.15604]
[1780529977803,65.94,64219.92,102.8,-0.99746,1e-05,0.15591]
[1780529978810,65.94,64218.93,102.8,-0.99747,1e-05,0.15559]
[1780529980085,65.94,64218.93,102.8,-0.99747,1e-05,0.15559]
[1780529980171,65.94,64206.62,102.8,-0.99754,1e-05,0.1515]
[1780529980824,65.94,64199.72,102.8,-0.99758,1e-05,0.14927]
[1780529981831,65.94,64202.33,102.8,-0.99756,1e-05,0.15014]
[1780529982838,65.95,64209.07,102.8,-0.99752,1e-05,0.15238]
[1780529983845,65.95,64208.22,102.8,-0.99753,1e-05,0.15211]
[1780529985858,65.95,64212.24,102.8,-0.9975,1e-05,0.15348]
[1780529986866,65.95,64212.69,102.8,-0.9975,1e-05,0.15364]
[1780529988880,65.95,64213.11,102.8,-0.9975,1e-05,0.15381]
[1780529989887,65.95,64221.28,102.8,-0.99745,1e-05,0.15657]
[1780529990894,65.95,64224.29,102.8,-0.99743,1e-05,0.1576]
[1780529991901,65.95,64226.33,102.8,-0.99742,1e-05,0.1583]
[1780529992908,65.95,64229.3,102.8,-0.9974,1e-05,0.15932]
[1780529993915,65.95,64227.31,102.8,-0.99741,1e-05,0.15864]
[1780529995929,65.95,64231.45,102.8,-0.99739,1e-05,0.16006]
[1780529996936,65.95,64225.38,102.8,-0.99742,1e-05,0.15798]
[1780529997943,65.95,64221.88,102.8,-0.99744,1e-05,0.1568]
[1780529999957,65.95,64223.67,102.8,-0.99743,1e-05,0.15742]
[1780530000618,65.95,64223.67,102.8,-0.99743,1e-05,0.15742]
[1780530000963,65.95,64231.39,102.8,-0.99739,1e-05,0.16007]
[1780530002347,65.95,64231.74,102.8,-0.99738,1e-05,0.16019]
[1780530002979,65.95,64228.47,102.8,-0.9974,1e-05,0.15906]
[1780530004093,65.95,64227.41,102.8,-0.99741,1e-05,0.1587]
[1780530004527,65.95,64227.41,102.8,-0.99741,1e-05,0.1587]
[1780530004769,65.95,64227.41,102.8,-0.99741,1e-05,0.1587]
[1780530005001,65.95,64244.66,102.8,-0.9973,1e-05,0.1647]
[1780530005971,65.95,64244.66,102.8,-0.9973,1e-05,0.1647]
[1780530006477,65.95,64244.66,102.8,-0.9973,1e-05,0.1647]
[1780530006008,65.95,64253.73,102.8,-0.99724,1e-05,0.16793]
[1780530007016,65.95,64267.41,102.8,-0.99715,1e-05,0.17291]
[1780530007529,65.95,64267.41,102.8,-0.99715,1e-05,0.17291]
[1780530007882,65.95,64267.41,102.8,-0.99715,1e-05,0.17291]
[1780530008021,65.95,64268.72,102.8,-0.99715,1e-05,0.17339]
[1780530009174,65.95,64269.18,102.8,-0.99714,1e-05,0.17356]
[1780530010035,65.95,64275.69,102.8,-0.9971,1e-05,0.17598]
[1780530011043,65.95,64283.22,102.8,-0.99705,1e-05,0.17882]
[1780530012150,65.95,64283.22,102.8,-0.99705,1e-05,0.17882]
[1780530012327,65.95,64287.81,102.8,-0.99702,1e-05,0.18057]
[1780530013057,65.95,64296.12,102.8,-0.99696,1e-05,0.18377]
[1780530014064,65.95,64291.76,102.8,-0.99699,1e-05,0.18208]
[1780530015071,65.95,64286.23,102.8,-0.99703,1e-05,0.17996]
[1780530016458,65.95,64286.23,102.8,-0.99703,1e-05,0.17996]
[1780530016086,65.95,64288.6,102.8,-0.99701,1e-05,0.18087]
[1780530017093,65.95,64290.75,102.8,-0.997,1e-05,0.18169]
[1780530019107,65.95,64286.68,102.8,-0.99702,1e-05,0.18013]
[1780530020114,65.95,64287.08,102.8,-0.99702,1e-05,0.18029]
[1780530021128,65.95,64286.49,102.8,-0.99702,1e-05,0.18006]
[1780530022142,65.95,64276.99,102.8,-0.99709,1e-05,0.17647]
[1780530023144,65.95,64279.48,102.8,-0.99707,1e-05,0.1774]
[1780530024154,65.95,64276.91,102.8,-0.99709,1e-05,0.17644]
[1780530025233,65.95,64271.9,102.8,-0.99712,1e-05,0.17457]
[1780530026430,65.95,64269.22,102.8,-0.99714,1e-05,0.17358]
[1780530027177,65.95,64270.42,102.8,-0.99713,1e-05,0.17402]
[1780530027621,65.95,64270.42,102.8,-0.99713,1e-05,0.17402]
[1780530028184,65.95,64262.05,102.8,-0.99719,1e-05,0.17094]
[1780530029191,65.95,64259.8,102.8,-0.9972,1e-05,0.17012]
[1780530029984,65.95,64259.8,102.8,-0.9972,1e-05,0.17012]
[1780530030225,65.95,64275.45,102.8,-0.9971,1e-05,0.17589]
[1780530031200,65.95,64275.45,102.8,-0.9971,1e-05,0.17589]
[1780530031217,65.95,64287.2,102.8,-0.99704,1e-05,0.17878]
[1780530032223,65.95,64288.33,102.8,-0.99704,1e-05,0.17921]
[1780530033231,65.95,64293.76,102.8,-0.997,1e-05,0.18129]
[1780530034238,65.95,64296.0,102.8,-0.99698,1e-05,0.18215]
[1780530035245,65.95,64291.79,102.8,-0.99701,1e-05,0.18053]
[1780530037259,65.95,64292.17,102.8,-0.99701,1e-05,0.18068]
[1780530038266,65.95,64291.05,102.8,-0.99702,1e-05,0.18025]
[1780530041405,65.95,64279.76,102.8,-0.9971,1e-05,0.17598]
[1780530042295,65.95,64281.41,102.8,-0.99708,1e-05,0.1766]
[1780530043301,65.95,64283.82,102.8,-0.99707,1e-05,0.1775]
[1780530044308,65.95,64283.11,102.8,-0.99707,1e-05,0.17724]
[1780530045315,65.95,64286.34,102.8,-0.99705,1e-05,0.17846]
[1780530046322,65.95,64287.13,102.8,-0.99705,1e-05,0.17876]
[1780530047442,65.95,64287.13,102.8,-0.99705,1e-05,0.17876]
[1780530047329,65.95,64278.22,102.8,-0.99711,1e-05,0.1754]
[1780530048337,65.95,64268.33,102.8,-0.99717,1e-05,0.17174]
[1780530049345,65.95,64267.83,102.8,-0.99718,1e-05,0.17156]
[1780530050352,65.95,64271.16,102.8,-0.99715,1e-05,0.17278]
[1780530051359,65.95,64269.47,102.8,-0.99717,1e-05,0.17216]
[1780530052366,65.95,64266.64,102.8,-0.99718,1e-05,0.17113]
[1780530053373,65.95,64265.55,102.8,-0.99719,1e-05,0.17073]
[1780530053790,65.95,64265.55,102.8,-0.99719,1e-05,0.17073]
[1780530053885,65.95,64265.55,102.8,-0.99719,1e-05,0.17073]
[1780530054186,65.95,64265.55,102.8,-0.99719,1e-05,0.17073]
[1780530054395,65.95,64265.55,102.8,-0.99719,1e-05,0.17073]
[1780530054457,65.95,64258.34,102.8,-0.99724,1e-05,0.16812]
[1780530055236,65.95,64258.34,102.8,-0.99724,1e-05,0.16812]
[1780530055390,65.95,64247.16,102.8,-0.99731,1e-05,0.16413]
[1780530056397,65.95,64243.41,102.8,-0.99733,1e-05,0.16282]
[1780530057404,65.95,64246.7,102.8,-0.99731,1e-05,0.16397]
[1780530059418,65.95,64235.24,102.8,-0.99738,1e-05,0.15998]
[1780530060427,65.95,64230.66,102.8,-0.99741,1e-05,0.15841]
[1780530061434,65.95,64227.6,102.8,-0.99743,1e-05,0.15737]
[1780530062453,65.95,64233.99,102.8,-0.99739,1e-05,0.15955]
[1780530063457,65.95,64238.51,102.8,-0.99736,1e-05,0.16111]
[1780530064519,65.95,64238.51,102.8,-0.99736,1e-05,0.16111]
[1780530064464,65.95,64244.88,102.8,-0.99732,1e-05,0.16334]
[1780530065116,65.95,64244.88,102.8,-0.99732,1e-05,0.16334]
[1780530065471,65.95,64250.47,102.8,-0.99729,1e-05,0.16531]
[1780530065685,65.95,64250.47,102.8,-0.99729,1e-05,0.16531]
[1780530066478,65.95,64250.55,102.8,-0.99729,1e-05,0.16534]
[1780530067485,65.95,64249.1,102.8,-0.9973,1e-05,0.16482]
[1780530068492,65.95,64243.73,102.8,-0.99733,1e-05,0.16293]
[1780530069499,65.95,64242.33,102.8,-0.99734,1e-05,0.16244]
[1780530070506,65.95,64241.91,102.8,-0.99734,1e-05,0.1623]
[1780530071146,65.95,64241.91,102.8,-0.99734,1e-05,0.1623]
[1780530071513,65.95,64235.01,102.8,-0.99739,1e-05,0.1599]
[1780530072520,65.95,64237.64,102.8,-0.99737,1e-05,0.16081]
[1780530073528,65.95,64246.23,102.8,-0.99732,1e-05,0.16381]
[1780530074535,65.95,64254.9,102.8,-0.99726,1e-05,0.16689]
[1780530075327,65.95,64254.9,102.8,-0.99726,1e-05,0.16689]
[1780530075542,65.95,64260.72,102.8,-0.99722,1e-05,0.16898]
[1780530076549,65.95,64265.44,102.8,-0.99719,1e-05,0.17069]
[1780530077556,65.95,64264.7,102.8,-0.9972,1e-05,0.17042]
[1780530078562,65.95,64264.04,102.8,-0.9972,1e-05,0.17018]
[1780530081200,65.95,64263.78,102.8,-0.9972,1e-05,0.17009]
[1780530081461,65.95,64263.78,102.8,-0.9972,1e-05,0.17009]
[1780530081524,65.95,64248.76,102.8,-0.9973,1e-05,0.1647]
[1780530081695,65.95,64248.76,102.8,-0.9973,1e-05,0.1647]
[1780530081892,65.95,64248.76,102.8,-0.9973,1e-05,0.1647]
[1780530081957,65.95,64236.29,102.8,-0.99738,1e-05,0.16035]
[1780530082691,65.95,64236.29,102.8,-0.99738,1e-05,0.16035]
[1780530082772,65.95,64230.47,102.8,-0.99741,1e-05,0.15835]
[1780530083604,65.95,64230.87,102.8,-0.99741,1e-05,0.15849]
[1780530085237,65.95,64230.2,102.8,-0.99742,1e-05,0.15826]
[1780530085618,65.95,64232.8,102.8,-0.9974,1e-05,0.15915]
[1780530086625,65.95,64236.29,102.8,-0.99738,1e-05,0.16035]
[1780530087632,65.95,64237.2,102.8,-0.99737,1e-05,0.16067]
[1780530088639,65.95,64235.05,102.8,-0.99739,1e-05,0.15992]
[1780530089646,65.95,64237.02,102.8,-0.99737,1e-05,0.1606]
[1780530090653,65.95,64236.01,102.8,-0.99738,1e-05,0.16025]
[1780530091659,65.95,64234.96,102.8,-0.99741,1e-05,0.15848]
[1780530092667,65.95,64233.79,102.8,-0.99742,1e-05,0.15808]
[1780530093674,65.95,64225.1,102.8,-0.99747,1e-05,0.15514]
[1780530094681,65.96,64220.53,102.8,-0.9975,1e-05,0.15362]
[1780530096291,65.96,64220.53,102.8,-0.9975,1e-05,0.15362]
[1780530096321,65.96,64221.24,102.8,-0.99749,1e-05,0.15386]
[1780530096781,65.96,64221.24,102.8,-0.99749,1e-05,0.15386]
[1780530097348,65.96,64221.24,102.8,-0.99749,1e-05,0.15386]
[1780530097545,65.96,64221.24,102.8,-0.99749,1e-05,0.15386]
[1780530097551,65.96,64208.04,102.8,-0.99757,1e-05,0.14955]
[1780530098061,65.96,64209.22,102.8,-0.99756,1e-05,0.14993]
[1780530098709,65.96,64208.29,102.8,-0.99757,1e-05,0.14965]
[1780530099716,65.96,64209.15,102.8,-0.99756,1e-05,0.14995]
[1780530100723,65.96,64210.37,102.8,-0.99755,1e-05,0.15037]
[1780530101734,65.96,64212.21,102.8,-0.99754,1e-05,0.15099]
[1780530102741,65.96,64222.08,102.8,-0.99748,1e-05,0.15427]
[1780530103748,65.96,64222.23,102.8,-0.99748,1e-05,0.15433]
[1780530105338,65.96,64222.23,102.8,-0.99748,1e-05,0.15433]
[1780530105380,65.96,64222.25,102.8,-0.99748,1e-05,0.15436]
[1780530105620,65.96,64222.25,102.8,-0.99748,1e-05,0.15436]
[1780530106575,65.96,64222.25,102.8,-0.99748,1e-05,0.15436]
[1780530105762,65.96,64229.27,102.8,-0.99744,1e-05,0.15672]
[1780530106769,65.96,64237.23,102.8,-0.99739,1e-05,0.15944]
[1780530107776,65.96,64235.93,102.8,-0.9974,1e-05,0.15899]
[1780530108783,65.96,64230.04,102.8,-0.99744,1e-05,0.15699]
[1780530109791,65.96,64227.27,102.8,-0.99745,1e-05,0.15605]
[1780530110957,65.96,64227.83,102.8,-0.99745,1e-05,0.15625]
[1780530111814,65.97,64234.01,102.8,-0.99741,1e-05,0.15835]
[1780530112821,65.97,64237.82,102.8,-0.99739,1e-05,0.15966]
[1780530113828,65.97,64239.82,102.8,-0.99738,1e-05,0.16035]
[1780530114835,65.97,64242.03,102.8,-0.99736,1e-05,0.16112]
[1780530115842,65.97,64242.92,102.8,-0.99736,1e-05,0.16143]
[1780530117117,65.97,64252.67,102.8,-0.99729,1e-05,0.16485]
[1780530117856,65.97,64257.35,102.8,-0.99726,1e-05,0.16651]
[1780530118863,65.97,64259.12,102.8,-0.99725,1e-05,0.16714]
[1780530120877,65.97,64248.92,102.8,-0.99732,1e-05,0.16352]
[1780530121884,65.97,64245.53,102.8,-0.99734,1e-05,0.16234]
[1780530122891,65.97,64242.12,102.8,-0.99736,1e-05,0.16115]
[1780530123897,65.97,64241.57,102.8,-0.99736,1e-05,0.16096]
[1780530124779,65.97,64241.57,102.8,-0.99736,1e-05,0.16096]
[1780530124930,65.97,64241.57,102.8,-0.99736,1e-05,0.16096]
[1780530124981,65.97,64235.24,102.8,-0.9974,1e-05,0.15877]
[1780530125986,65.97,64235.24,102.8,-0.9974,1e-05,0.15877]
[1780530126026,65.97,64233.83,102.8,-0.99741,1e-05,0.15829]
[1780530126919,65.97,64231.39,102.8,-0.99743,1e-05,0.15746]
[1780530127926,65.97,64227.12,102.8,-0.99745,1e-05,0.15602]
[1780530128935,65.97,64221.36,102.8,-0.99749,1e-05,0.15409]
[1780530129942,65.97,64223.38,102.8,-0.99748,1e-05,0.15478]
[1780530130949,65.97,64229.4,102.8,-0.99744,1e-05,0.15681]
[1780530131956,65.97,64230.7,102.8,-0.99743,1e-05,0.15726]
[1780530134596,65.97,64230.82,102.8,-0.99743,1e-05,0.15731]
[1780530133970,65.97,64220.62,102.8,-0.99749,1e-05,0.15387]
[1780530134844,65.97,64220.62,102.8,-0.99749,1e-05,0.15387]
[1780530134977,65.97,64208.15,102.8,-0.99757,1e-05,0.14977]
[1780530136174,65.97,64208.15,102.8,-0.99757,1e-05,0.14977]
[1780530136202,65.97,64206.91,102.8,-0.99757,1e-05,0.14939]
[1780530137543,65.97,64205.71,102.8,-0.99758,1e-05,0.14904]
[1780530139005,65.97,64208.54,102.8,-0.99756,1e-05,0.14998]
[1780530142027,65.98,64203.05,102.8,-0.99759,1e-05,0.14826]
[1780530143033,65.98,64200.61,102.8,-0.99761,1e-05,0.1475]
[1780530143817,65.98,64200.61,102.8,-0.99761,1e-05,0.1475]
[1780530144204,65.98,64200.61,102.8,-0.99761,1e-05,0.1475]
[1780530144519,65.98,64198.67,102.8,-0.99762,1e-05,0.14693]
[1780530144705,65.98,64198.67,102.8,-0.99762,1e-05,0.14693]
[1780530145116,65.98,64198.67,102.8,-0.99762,1e-05,0.14693]
[1780530145189,65.98,64186.97,102.8,-0.99768,1e-05,0.14322]
[1780530145790,65.98,64186.97,102.8,-0.99768,1e-05,0.14322]
[1780530145880,65.98,64186.97,102.8,-0.99768,1e-05,0.14322]
[1780530146537,65.98,64186.97,102.8,-0.99768,1e-05,0.14322]
[1780530146601,65.98,64184.66,102.8,-0.99769,1e-05,0.14257]
[1780530147064,65.98,64193.23,102.8,-0.99765,1e-05,0.14526]
[1780530148160,65.98,64193.23,102.8,-0.99765,1e-05,0.14526]
[1780530148377,65.99,64199.58,102.8,-0.99761,1e-05,0.14732]
[1780530149649,65.99,64202.86,102.8,-0.99759,1e-05,0.14843]
[1780530150085,65.99,64208.98,102.8,-0.99755,1e-05,0.15041]
[1780530151092,65.99,64209.75,102.8,-0.99757,1e-05,0.14933]
[1780530153106,65.99,64209.11,102.8,-0.99757,1e-05,0.14916]
[1780530154115,65.99,64200.6,102.8,-0.99762,1e-05,0.14644]
[1780530155123,65.99,64193.34,102.8,-0.99766,1e-05,0.14416]
[1780530156129,66.0,64188.15,102.8,-0.99769,1e-05,0.14256]
[1780530157533,66.0,64188.15,102.8,-0.99769,1e-05,0.14256]
[1780530157584,66.0,64188.15,102.8,-0.99769,1e-05,0.14256]
[1780530157581,66.0,64181.16,102.8,-0.99773,1e-05,0.14043]
[1780530158230,66.0,64181.16,102.8,-0.99773,1e-05,0.14043]
[1780530158344,66.0,64175.85,102.8,-0.99776,1e-05,0.1388]
[1780530158762,66.0,64175.85,102.8,-0.99776,1e-05,0.1388]
[1780530159332,66.0,64173.97,102.8,-0.99777,1e-05,0.13827]
[1780530161627,66.01,64173.5,102.8,-0.99777,1e-05,0.13826]
[1780530162513,66.01,64175.16,102.8,-0.99776,1e-05,0.13876]
[1780530163187,66.01,64172.09,102.8,-0.99777,1e-05,0.13787]
[1780530164194,66.01,64171.06,102.8,-0.99778,1e-05,0.1376]
[1780530165201,66.02,64170.37,102.8,-0.99778,1e-05,0.13744]
[1780530167216,66.02,64174.15,102.8,-0.99776,1e-05,0.13868]
[1780530168328,66.02,64177.33,102.8,-0.99774,1e-05,0.1397]
[1780530169229,66.03,64180.73,102.8,-0.99772,1e-05,0.14079]
[1780530170236,66.03,64182.28,102.8,-0.99771,1e-05,0.14131]
[1780530171276,66.03,64184.51,102.8,-0.9977,1e-05,0.14204]
[1780530171928,66.03,64184.51,102.8,-0.9977,1e-05,0.14204]
[1780530172265,66.03,64197.46,102.8,-0.99763,1e-05,0.14616]
[1780530172738,66.03,64197.46,102.8,-0.99763,1e-05,0.14616]
[1780530173345,66.03,64197.46,102.8,-0.99763,1e-05,0.14616]
[1780530173439,66.04,64204.92,102.8,-0.99758,1e-05,0.14862]
[1780530174636,66.04,64209.37,102.8,-0.99756,1e-05,0.15008]
[1780530176293,66.04,64207.66,102.8,-0.99757,1e-05,0.14955]
[1780530177300,66.04,64205.42,102.8,-0.99758,1e-05,0.14884]
[1780530179314,66.04,64208.69,102.8,-0.99756,1e-05,0.14994]
[1780530180671,66.04,64217.74,102.8,-0.99751,1e-05,0.15296]
[1780530181328,66.04,64222.65,102.8,-0.99748,1e-05,0.15459]
[1780530182335,66.05,64226.71,102.8,-0.99745,1e-05,0.15597]
[1780530183341,66.05,64225.12,102.8,-0.99746,1e-05,0.15544]
[1780530184349,66.05,64227.24,102.8,-0.99745,1e-05,0.15616]
[1780530185356,66.05,64225.68,102.8,-0.99746,1e-05,0.15564]
[1780530185887,66.05,64225.68,102.8,-0.99746,1e-05,0.15564]
[1780530186364,66.05,64234.82,102.8,-0.9974,1e-05,0.15875]
[1780530187370,66.05,64238.68,102.8,-0.99738,1e-05,0.16009]
[1780530188377,66.05,64240.26,102.8,-0.99737,1e-05,0.16063]
[1780530189384,66.05,64237.69,102.8,-0.99738,1e-05,0.15974]
[1780530190391,66.05,64235.36,102.8,-0.9974,1e-05,0.15894]
[1780530191416,66.05,64232.45,102.8,-0.99742,1e-05,0.15795]
[1780530192405,66.05,64227.87,102.8,-0.99744,1e-05,0.1564]
[1780530193412,66.05,64226.38,102.8,-0.99745,1e-05,0.1559]
[1780530194419,66.05,64225.42,102.8,-0.99746,1e-05,0.15558]
[1780530195426,66.05,64223.23,102.8,-0.99747,1e-05,0.15485]
[1780530196433,66.05,64223.69,102.8,-0.99747,1e-05,0.15501]
[1780530197440,66.05,64226.47,102.8,-0.99745,1e-05,0.15596]
[1780530198565,66.05,64228.16,102.8,-0.99744,1e-05,0.15653]
[1780530199454,66.05,64228.57,102.8,-0.99744,1e-05,0.15668]
[1780530201468,66.05,64224.63,102.8,-0.99746,1e-05,0.15535]
[1780530202475,66.05,64227.07,102.8,-0.99745,1e-05,0.15618]
[1780530204489,66.05,64227.98,102.8,-0.99744,1e-05,0.1565]
[1780530205496,66.05,64229.8,102.8,-0.99743,1e-05,0.15712]
[1780530207510,66.05,64230.43,102.8,-0.99743,1e-05,0.15734]
[1780530208517,66.05,64224.21,102.8,-0.99746,1e-05,0.15524]
[1780530209524,66.05,64229.87,102.8,-0.99743,1e-05,0.15716]
[1780530210531,66.05,64231.57,102.8,-0.99742,1e-05,0.15774]
[1780530211538,66.05,64230.59,102.8,-0.99745,1e-05,0.15601]
[1780530212545,66.05,64230.09,102.8,-0.99745,1e-05,0.15585]
[1780530213552,66.05,64212.74,102.8,-0.99755,1e-05,0.15009]
[1780530214126,66.05,64212.74,102.8,-0.99755,1e-05,0.15009]
[1780530214687,66.05,64204.48,102.8,-0.9976,1e-05,0.14743]
[1780530215566,66.05,64205.53,102.8,-0.9976,1e-05,0.1478]
[1780530220638,66.06,64205.8,102.8,-0.99759,1e-05,0.14798]
[1780530220645,66.06,64205.8,102.8,-0.99759,1e-05,0.14798]
[1780530220713,66.06,64197.54,102.8,-0.99764,1e-05,0.14536]
[1780530221403,66.06,64197.54,102.8,-0.99764,1e-05,0.14536]
[1780530221608,66.06,64187.35,102.8,-0.9977,1e-05,0.14215]
[1780530222615,66.07,64183.07,102.8,-0.99772,1e-05,0.14089]
[1780530223622,66.07,64180.85,102.8,-0.99773,1e-05,0.14024]
[1780530225636,66.07,64181.34,102.8,-0.99773,1e-05,0.14047]
[1780530226642,66.07,64180.56,102.8,-0.99773,1e-05,0.14027]
[1780530227650,66.08,64183.05,102.8,-0.99771,1e-05,0.14108]
[1780530228657,66.08,64187.05,102.8,-0.99769,1e-05,0.14236]
[1780530229664,66.08,64191.26,102.8,-0.99767,1e-05,0.14371]
[1780530230671,66.08,64192.93,102.8,-0.99766,1e-05,0.14427]
[1780530231677,66.08,64194.78,102.8,-0.99765,1e-05,0.14489]
[1780530232685,66.09,64196.6,102.8,-0.99764,1e-05,0.14549]
[1780530233693,66.09,64199.42,102.8,-0.99762,1e-05,0.14642]
[1780530234699,66.09,64200.09,102.8,-0.99762,1e-05,0.14666]
[1780530235706,66.09,64199.48,102.8,-0.99762,1e-05,0.14649]
[1780530238729,66.1,64199.48,102.8,-0.99762,1e-05,0.14658]
[1780530238727,66.1,64203.35,102.8,-0.99759,1e-05,0.14784]
[1780530239734,66.1,64206.68,102.8,-0.99757,1e-05,0.14894]
[1780530240741,66.1,64207.45,102.8,-0.99757,1e-05,0.14921]
[1780530241748,66.1,64207.97,102.8,-0.99757,1e-05,0.1494]
[1780530242755,66.1,64208.81,102.8,-0.99756,1e-05,0.1497]
[1780530243762,66.1,64198.11,102.8,-0.99762,1e-05,0.14627]
[1780530244768,66.1,64195.27,102.8,-0.99764,1e-05,0.14539]
[1780530245776,66.11,64196.82,102.8,-0.99763,1e-05,0.14591]
[1780530246783,66.11,64195.57,102.8,-0.99764,1e-05,0.14554]
[1780530247790,66.11,64183.47,102.8,-0.9977,1e-05,0.14177]
[1780530248442,66.11,64183.47,102.8,-0.9977,1e-05,0.1418]
[1780530248803,66.11,64180.0,102.8,-0.99772,1e-05,0.14073]
[1780530249809,66.11,64181.21,102.8,-0.99771,1e-05,0.14114]
[1780530253836,66.12,64181.66,102.8,-0.99771,1e-05,0.14143]
[1780530254843,66.12,64182.13,102.8,-0.99771,1e-05,0.14161]
[1780530258871,66.13,64180.55,102.8,-0.99771,1e-05,0.14127]
[1780530260885,66.14,64180.97,102.8,-0.99771,1e-05,0.14147]
[1780530261892,66.14,64180.59,102.8,-0.99771,1e-05,0.14139]
[1780530263906,66.14,64181.17,102.8,-0.9977,1e-05,0.14165]
[1780530264913,66.15,64181.99,102.8,-0.9977,1e-05,0.14194]
[1780530266484,66.15,64181.99,102.8,-0.9977,1e-05,0.14194]
[1780530266927,66.15,64176.57,102.8,-0.99773,1e-05,0.14033]
[1780530267936,66.15,64174.49,102.8,-0.99774,1e-05,0.13974]
[1780530269703,66.15,64174.49,102.8,-0.99774,1e-05,0.13974]
[1780530269714,66.15,64182.36,102.8,-0.99769,1e-05,0.14221]
[1780530270361,66.15,64182.36,102.8,-0.99769,1e-05,0.14221]
[1780530270418,66.16,64174.5,102.8,-0.99774,1e-05,0.13981]
[1780530270957,66.16,64173.25,102.8,-0.99774,1e-05,0.13947]
[1780530271964,66.16,64176.15,102.8,-0.99775,1e-05,0.13912]
[1780530275020,66.17,64165.84,102.8,-0.9978,1e-05,0.13612]
[1780530276016,66.17,64169.64,102.8,-0.99778,1e-05,0.13731]
[1780530277000,66.17,64175.85,102.8,-0.99774,1e-05,0.13924]
[1780530278009,66.18,64177.96,102.8,-0.99773,1e-05,0.13993]
[1780530279015,66.18,64177.37,102.8,-0.99773,1e-05,0.13979]
[1780530280024,66.18,64176.59,102.8,-0.99774,1e-05,0.13959]
[1780530282036,66.19,64176.05,102.8,-0.99774,1e-05,0.13951]
[1780530285057,66.19,64176.67,102.8,-0.99773,1e-05,0.13982]
[1780530286064,66.19,64180.47,102.8,-0.99771,1e-05,0.14103]
[1780530287071,66.2,64183.57,102.8,-0.9977,1e-05,0.14203]
[1780530288078,66.2,64186.75,102.8,-0.99768,1e-05,0.14305]
[1780530289085,66.2,64188.08,102.8,-0.99767,1e-05,0.1435]
[1780530290092,66.2,64187.6,102.8,-0.99767,1e-05,0.14339]
[1780530291099,66.2,64189.75,102.8,-0.99766,1e-05,0.14409]
[1780530292106,66.21,64184.18,102.8,-0.99769,1e-05,0.14238]
[1780530293113,66.21,64180.26,102.8,-0.99771,1e-05,0.1412]
[1780530294120,66.21,64181.38,102.8,-0.9977,1e-05,0.14158]
[1780530295127,66.21,64177.28,102.8,-0.99772,1e-05,0.14036]
[1780530296134,66.22,64173.84,102.8,-0.99774,1e-05,0.13934]
[1780530298148,66.22,64172.27,102.8,-0.99775,1e-05,0.13894]
[1780530299155,66.22,64176.25,102.8,-0.99773,1e-05,0.1402]
[1780530300347,66.22,64175.35,102.8,-0.99773,1e-05,0.13997]
[1780530301173,66.23,64183.75,102.8,-0.99768,1e-05,0.14261]
[1780530302177,66.23,64188.45,102.8,-0.99766,1e-05,0.14411]
[1780530304191,66.23,64188.07,102.8,-0.99766,1e-05,0.14406]
[1780530305594,66.23,64186.97,102.8,-0.99766,1e-05,0.14374]
[1780530306453,66.24,64194.28,102.8,-0.99762,1e-05,0.14609]
[1780530306978,66.24,64194.28,102.8,-0.99762,1e-05,0.14609]
[1780530307499,66.24,64194.28,102.8,-0.99762,1e-05,0.14609]
[1780530307594,66.24,64201.22,102.8,-0.99758,1e-05,0.14836]
[1780530308271,66.24,64201.22,102.8,-0.99758,1e-05,0.14836]
[1780530308544,66.24,64204.93,102.8,-0.99756,1e-05,0.14956]
[1780530309230,66.24,64205.78,102.8,-0.99756,1e-05,0.14986]
[1780530310237,66.24,64204.79,102.8,-0.99756,1e-05,0.14955]
[1780530311243,66.24,64199.51,102.8,-0.99759,1e-05,0.14787]
[1780530312590,66.24,64199.51,102.8,-0.99759,1e-05,0.14787]
[1780530312628,66.24,64198.49,102.8,-0.9976,1e-05,0.14756]
[1780530313091,66.24,64198.49,102.8,-0.9976,1e-05,0.14756]
[1780530313763,66.24,64198.49,102.8,-0.9976,1e-05,0.14756]
[1780530313829,66.25,64189.9,102.8,-0.99764,1e-05,0.14488]
[1780530314617,66.25,64180.34,102.8,-0.9977,1e-05,0.14191]
[1780530316296,66.25,64181.14,102.8,-0.99769,1e-05,0.14217]
[1780530317303,66.25,64183.05,102.8,-0.99768,1e-05,0.14279]
[1780530318476,66.25,64183.05,102.8,-0.99768,1e-05,0.14279]
[1780530318565,66.25,64184.33,102.8,-0.99767,1e-05,0.14322]
[1780530319497,66.25,64184.33,102.8,-0.99767,1e-05,0.14322]
[1780530319536,66.25,64190.99,102.8,-0.99764,1e-05,0.14535]
[1780530320734,66.26,64192.84,102.8,-0.99762,1e-05,0.146]
[1780530321331,66.26,64196.5,102.8,-0.9976,1e-05,0.14716]
[1780530322338,66.26,64198.74,102.8,-0.99759,1e-05,0.14791]
[1780530324730,66.26,64196.79,102.8,-0.9976,1e-05,0.14735]
[1780530325359,66.26,64198.96,102.8,-0.99759,1e-05,0.14805]
[1780530326366,66.26,64198.01,102.8,-0.99759,1e-05,0.14777]
[1780530327373,66.27,64194.74,102.8,-0.99761,1e-05,0.14674]
[1780530328380,66.27,64194.14,102.8,-0.99761,1e-05,0.14658]
[1780530329387,66.27,64195.65,102.8,-0.9976,1e-05,0.14709]
[1780530330394,66.27,64201.42,102.8,-0.99757,1e-05,0.14897]
[1780530331401,66.27,64207.56,102.8,-0.99756,1e-05,0.14963]
[1780530333414,66.27,64205.53,102.8,-0.99757,1e-05,0.14901]
[1780530335432,66.28,64204.43,102.8,-0.99757,1e-05,0.1487]
[1780530337699,66.28,64204.27,102.8,-0.99757,1e-05,0.14866]
[1780530337731,66.28,64189.94,102.8,-0.99765,1e-05,0.14413]
[1780530338453,66.28,64179.32,102.8,-0.99771,1e-05,0.14083]
[1780530339461,66.28,64181.05,102.8,-0.9977,1e-05,0.14139]
[1780530340468,66.28,64180.92,102.8,-0.9977,1e-05,0.14139]
[1780530341476,66.28,64181.58,102.8,-0.9977,1e-05,0.14163]
[1780530343489,66.29,64184.54,102.8,-0.99768,1e-05,0.14262]
[1780530344496,66.29,64186.51,102.8,-0.99767,1e-05,0.14327]
[1780530346527,66.29,64187.75,102.8,-0.99766,1e-05,0.14373]
[1780530347534,66.3,64193.67,102.8,-0.99763,1e-05,0.14563]
[1780530348542,66.3,64198.05,102.8,-0.9976,1e-05,0.14706]
[1780530349549,66.3,64195.17,102.8,-0.99762,1e-05,0.14617]
[1780530350556,66.3,64196.89,102.8,-0.99761,1e-05,0.14674]
[1780530351563,66.3,64198.04,102.8,-0.9976,1e-05,0.14714]
[1780530352570,66.3,64195.08,102.8,-0.99762,1e-05,0.14621]
[1780530353569,66.3,64195.08,102.8,-0.99762,1e-05,0.14621]
[1780530353713,66.31,64199.15,102.8,-0.99759,1e-05,0.14757]
[1780530354588,66.31,64208.26,102.8,-0.99754,1e-05,0.15052]
[1780530355595,66.31,64214.03,102.8,-0.99751,1e-05,0.15244]
[1780530356602,66.31,64213.0,102.8,-0.99751,1e-05,0.15211]
[1780530357609,66.31,64213.98,102.8,-0.99751,1e-05,0.15246]
[1780530358616,66.31,64214.33,102.8,-0.9975,1e-05,0.15259]
[1780530359623,66.31,64214.91,102.8,-0.9975,1e-05,0.15278]
[1780530360729,66.31,64214.91,102.8,-0.9975,1e-05,0.15278]
[1780530360770,66.31,64214.57,102.8,-0.9975,1e-05,0.15269]
[1780530361641,66.31,64206.52,102.8,-0.99755,1e-05,0.15005]
[1780530362647,66.31,64203.77,102.8,-0.99756,1e-05,0.14917]
[1780530363654,66.32,64205.04,102.8,-0.99756,1e-05,0.14962]
[1780530365668,66.32,64208.07,102.8,-0.99754,1e-05,0.15064]
[1780530366675,66.32,64206.69,102.8,-0.99755,1e-05,0.15021]
[1780530367682,66.32,64200.19,102.8,-0.99758,1e-05,0.14812]
[1780530368690,66.32,64190.74,102.8,-0.99764,1e-05,0.14513]
[1780530369697,66.32,64187.91,102.8,-0.99765,1e-05,0.14426]
[1780530370838,66.32,64193.63,102.8,-0.99762,1e-05,0.1461]
[1780530371897,66.32,64193.63,102.8,-0.99762,1e-05,0.1461]
[1780530371712,66.33,64194.12,102.8,-0.99762,1e-05,0.14633]
[1780530372719,66.33,64191.95,102.8,-0.99763,1e-05,0.14571]
[1780530373051,66.33,64191.95,102.8,-0.99763,1e-05,0.14571]
[1780530373726,66.34,64193.43,102.8,-0.99762,1e-05,0.14625]
[1780530374733,66.34,64196.42,102.8,-0.9976,1e-05,0.14728]
[1780530375740,66.34,64192.35,102.8,-0.99762,1e-05,0.14605]
[1780530377754,66.35,64193.14,102.8,-0.99761,1e-05,0.14645]
[1780530378761,66.36,64192.2,102.8,-0.99762,1e-05,0.14622]
[1780530379769,66.36,64190.26,102.8,-0.99763,1e-05,0.14568]
[1780530380776,66.37,64192.18,102.8,-0.99762,1e-05,0.14636]
[1780530381783,66.37,64197.89,102.8,-0.99758,1e-05,0.14826]
[1780530382790,66.37,64198.78,102.8,-0.99757,1e-05,0.14862]
[1780530384803,66.38,64201.31,102.8,-0.99756,1e-05,0.14959]
[1780530385811,66.39,64202.22,102.8,-0.99755,1e-05,0.14996]
[1780530389838,66.4,64200.29,102.8,-0.99756,1e-05,0.14963]
[1780530390847,66.41,64197.97,102.8,-0.99757,1e-05,0.14895]
[1780530391853,66.41,64193.18,102.8,-0.99762,1e-05,0.14614]
[1780530392860,66.41,64189.19,102.8,-0.99764,1e-05,0.14495]
[1780530393867,66.42,64193.12,102.8,-0.99761,1e-05,0.14627]
[1780530394875,66.42,64197.71,102.8,-0.99759,1e-05,0.14781]
[1780530395882,66.43,64198.16,102.8,-0.99758,1e-05,0.14803]
[1780530396888,66.43,64199.19,102.8,-0.99758,1e-05,0.14844]
[1780530397896,66.44,64199.96,102.8,-0.99757,1e-05,0.14876]
[1780530398903,66.44,64203.31,102.8,-0.99755,1e-05,0.14992]
[1780530400917,66.45,64203.87,102.8,-0.99754,1e-05,0.15025]
[1780530402931,66.46,64205.18,102.8,-0.99753,1e-05,0.15083]
[1780530403938,66.46,64198.64,102.8,-0.99757,1e-05,0.14878]
[1780530404945,66.46,64197.89,102.8,-0.99757,1e-05,0.14862]
[1780530406959,66.47,64195.08,102.8,-0.99759,1e-05,0.14786]
[1780530407966,66.48,64194.51,102.8,-0.99759,1e-05,0.14775]
[1780530408973,66.48,64193.08,102.8,-0.99759,1e-05,0.14737]
[1780530409980,66.49,64192.1,102.8,-0.9976,1e-05,0.14713]
[1780530410988,66.49,64191.12,102.8,-0.9976,1e-05,0.14689]
[1780530411995,66.49,64188.8,102.8,-0.99761,1e-05,0.14623]
[1780530413003,66.5,64188.16,102.8,-0.99762,1e-05,0.1461]
[1780530414009,66.5,64189.06,102.8,-0.99761,1e-05,0.14646]
[1780530415031,66.51,64199.1,102.8,-0.99755,1e-05,0.14976]
[1780530416023,66.51,64200.87,102.8,-0.99754,1e-05,0.15041]
[1780530417030,66.52,64198.5,102.8,-0.99755,1e-05,0.14972]
[1780530418037,66.52,64200.06,102.8,-0.99754,1e-05,0.1503]
[1780530419044,66.52,64198.35,102.8,-0.99755,1e-05,0.14982]
[1780530420051,66.53,64198.99,102.8,-0.99755,1e-05,0.15011]
[1780530421058,66.53,64201.09,102.8,-0.99753,1e-05,0.15087]
[1780530422065,66.54,64201.91,102.8,-0.99753,1e-05,0.15121]
[1780530424085,66.54,64207.54,102.8,-0.99749,1e-05,0.15322]
[1780530425094,66.55,64208.46,102.8,-0.99748,1e-05,0.1536]
[1780530426188,66.55,64206.58,102.8,-0.99749,1e-05,0.15306]
[1780530427107,66.56,64196.4,102.8,-0.99755,1e-05,0.1498]
[1780530428120,66.56,64194.71,102.8,-0.99756,1e-05,0.14933]
[1780530429123,66.57,64200.32,102.8,-0.99752,1e-05,0.15123]
[1780530430130,66.57,64201.99,102.8,-0.99751,1e-05,0.15185]
[1780530431630,66.57,64201.22,102.8,-0.99752,1e-05,0.15168]
[1780530432337,66.58,64203.65,102.8,-0.9975,1e-05,0.15256]
[1780530433151,66.58,64201.37,102.8,-0.99751,1e-05,0.15188]
[1780530434943,66.59,64203.09,102.8,-0.9975,1e-05,0.15261]
[1780530435165,66.59,64205.65,102.8,-0.99748,1e-05,0.15345]
[1780530436172,66.6,64208.15,102.8,-0.99747,1e-05,0.15436]
[1780530437179,66.6,64211.45,102.8,-0.99745,1e-05,0.15554]
[1780530438841,66.61,64212.83,102.8,-0.99744,1e-05,0.15616]
[1780530439193,66.61,64213.71,102.8,-0.99743,1e-05,0.15646]
[1780530440566,66.61,64210.7,102.8,-0.99745,1e-05,0.15553]
[1780530441207,66.62,64202.83,102.8,-0.99749,1e-05,0.15299]
[1780530442214,66.62,64203.32,102.8,-0.99749,1e-05,0.15323]
[1780530443221,66.63,64206.3,102.8,-0.99747,1e-05,0.1543]
[1780530444228,66.63,64205.86,102.8,-0.99747,1e-05,0.15423]
[1780530445235,66.63,64206.5,102.8,-0.99747,1e-05,0.15452]
[1780530446374,66.64,64204.08,102.8,-0.99748,1e-05,0.1538]
[1780530447249,66.64,64203.47,102.8,-0.99748,1e-05,0.15368]
[1780530448256,66.65,64204.66,102.8,-0.99747,1e-05,0.15415]
[1780530449263,66.65,64205.45,102.8,-0.99747,1e-05,0.15449]
[1780530451943,66.67,64207.37,102.8,-0.99747,1e-05,0.15397]
[1780530452284,66.67,64211.98,102.8,-0.99744,1e-05,0.15551]
[1780530453290,66.67,64212.93,102.8,-0.99744,1e-05,0.15591]
[1780530454298,66.67,64212.44,102.8,-0.99744,1e-05,0.15582]
[1780530456312,66.68,64216.86,102.8,-0.99741,1e-05,0.15748]
[1780530458326,66.69,64247.78,102.8,-0.99721,1e-05,0.16842]
[1780530459499,66.72,64248.39,102.8,-0.9972,1e-05,0.16922]
[1780530460340,66.75,64247.71,102.8,-0.99719,1e-05,0.16955]
[1780530461297,66.75,64247.71,102.8,-0.99719,1e-05,0.16955]
[1780530461917,66.75,64247.71,102.8,-0.99719,1e-05,0.16955]
[1780530461933,66.81,64248.18,102.8,-0.99717,1e-05,0.17085]
[1780530462367,66.81,64248.18,102.8,-0.99717,1e-05,0.17085]
[1780530462406,66.81,64264.13,102.8,-0.99706,1e-05,0.17672]
[1780530463842,66.85,64268.68,102.8,-0.99701,1e-05,0.17924]
[1780530464627,66.85,64269.16,102.8,-0.99701,1e-05,0.17942]
[1780530465378,66.87,64279.96,102.8,-0.99693,1e-05,0.18392]
[1780530466385,66.87,64283.55,102.8,-0.9969,1e-05,0.18534]
[1780530467392,66.87,64283.06,102.8,-0.9969,1e-05,0.18518]
[1780530468399,66.87,64284.45,102.8,-0.99689,1e-05,0.18574]
[1780530469405,66.87,64279.63,102.8,-0.99693,1e-05,0.1839]
[1780530470413,66.87,64277.98,102.8,-0.99694,1e-05,0.18329]
[1780530471420,66.87,64264.55,102.8,-0.99703,1e-05,0.17822]
[1780530472427,66.89,64261.65,102.8,-0.99704,1e-05,0.17754]
[1780530473434,66.92,64264.04,102.8,-0.99702,1e-05,0.17887]
[1780530474441,66.92,64261.57,102.8,-0.99704,1e-05,0.17798]
[1780530475448,66.92,64260.06,102.8,-0.99704,1e-05,0.17746]
[1780530476455,66.94,64257.24,102.8,-0.99706,1e-05,0.17684]
[1780530477462,66.94,64256.86,102.8,-0.99706,1e-05,0.17675]
[1780530478473,66.95,64258.93,102.8,-0.99704,1e-05,0.17757]
[1780530479481,66.95,64255.35,102.8,-0.99707,1e-05,0.17628]
[1780530480928,66.95,64251.61,102.8,-0.99709,1e-05,0.17499]
[1780530481499,66.95,64270.01,102.8,-0.99696,1e-05,0.1819]
[1780530482507,66.95,64270.93,102.8,-0.99696,1e-05,0.18229]
[1780530483513,66.96,64271.8,102.8,-0.99695,1e-05,0.18266]
[1780530485527,66.96,64272.62,102.8,-0.99694,1e-05,0.18304]
[1780530486534,66.96,64274.02,102.8,-0.99693,1e-05,0.18361]
[1780530487541,66.96,64275.68,102.8,-0.99692,1e-05,0.18428]
[1780530488548,66.96,64274.87,102.8,-0.99692,1e-05,0.184]
[1780530489555,66.97,64261.12,102.8,-0.99702,1e-05,0.17879]
[1780530490562,66.97,64254.9,102.8,-0.99706,1e-05,0.17651]
[1780530491569,66.97,64251.47,102.8,-0.99708,1e-05,0.17528]
[1780530493583,66.98,64250.24,102.8,-0.99709,1e-05,0.17493]
[1780530495597,66.98,64247.33,102.8,-0.99711,1e-05,0.17396]
[1780530496604,66.98,64221.17,102.8,-0.99728,1e-05,0.16462]
[1780530497611,66.99,64214.59,102.8,-0.99732,1e-05,0.16238]
[1780530498618,66.99,64219.16,102.8,-0.99729,1e-05,0.16404]
[1780530499377,66.99,64219.16,102.8,-0.99729,1e-05,0.16404]
[1780530499625,66.99,64216.75,102.8,-0.9973,1e-05,0.16328]
[1780530500632,67.0,64212.22,102.8,-0.99733,1e-05,0.16179]
[1780530501639,67.0,64210.84,102.8,-0.99734,1e-05,0.16138]
[1780530503014,67.0,64210.84,102.8,-0.99734,1e-05,0.16138]
[1780530503062,67.01,64212.07,102.8,-0.99733,1e-05,0.16196]
[1780530503940,67.01,64200.43,102.8,-0.9974,1e-05,0.15799]
[1780530504661,67.01,64197.03,102.8,-0.99742,1e-05,0.15684]
[1780530505669,67.01,64195.72,102.8,-0.99743,1e-05,0.15641]
[1780530506676,67.01,64200.1,102.8,-0.9974,1e-05,0.15789]
[1780530507259,67.01,64200.1,102.8,-0.9974,1e-05,0.15789]
[1780530507405,67.01,64200.1,102.8,-0.9974,1e-05,0.15789]
[1780530507974,67.02,64185.88,102.8,-0.99748,1e-05,0.15332]
[1780530508419,67.02,64185.88,102.8,-0.99748,1e-05,0.15332]
[1780530508692,67.02,64184.86,102.8,-0.99749,1e-05,0.15298]
[1780530509698,67.02,64185.41,102.8,-0.99749,1e-05,0.15318]
[1780530510705,67.02,64187.03,102.8,-0.99748,1e-05,0.15373]
[1780530511712,67.02,64184.32,102.8,-0.99751,1e-05,0.15147]
[1780530512719,67.02,64181.97,102.8,-0.99753,1e-05,0.15072]
[1780530513726,67.02,64183.17,102.8,-0.99752,1e-05,0.15113]
[1780530514733,67.03,64181.33,102.8,-0.99753,1e-05,0.15055]
[1780530515740,67.03,64180.61,102.8,-0.99753,1e-05,0.15034]
[1780530516747,67.03,64179.01,102.8,-0.99754,1e-05,0.14984]
[1780530517756,67.03,64180.01,102.8,-0.99754,1e-05,0.15019]
[1780530518765,67.03,64181.11,102.8,-0.99753,1e-05,0.15056]
[1780530520777,67.03,64180.08,102.8,-0.99754,1e-05,0.15027]
[1780530521784,67.03,64179.55,102.8,-0.99754,1e-05,0.15012]
[1780530522883,67.03,64179.55,102.8,-0.99754,1e-05,0.15012]
[1780530522915,67.03,64172.08,102.8,-0.99758,1e-05,0.14774]
[1780530523958,67.04,64170.49,102.8,-0.99759,1e-05,0.14728]
[1780530524809,67.04,64170.84,102.8,-0.99759,1e-05,0.1474]
[1780530525817,67.04,64167.11,102.8,-0.99761,1e-05,0.14624]
[1780530526824,67.04,64164.85,102.8,-0.99762,1e-05,0.14558]
[1780530527831,67.04,64167.24,102.8,-0.99761,1e-05,0.14637]
[1780530528838,67.05,64169.17,102.8,-0.99759,1e-05,0.14701]
[1780530529845,67.05,64166.67,102.8,-0.99761,1e-05,0.14625]
[1780530531859,67.05,64161.75,102.8,-0.99763,1e-05,0.14476]
[1780530532866,67.05,64158.27,102.8,-0.99765,1e-05,0.1437]
[1780530533873,67.05,64158.61,102.8,-0.99765,1e-05,0.14384]
[1780530534880,67.05,64157.29,102.8,-0.99766,1e-05,0.14343]
[1780530535802,67.05,64157.29,102.8,-0.99766,1e-05,0.14343]
[1780530535972,67.05,64157.29,102.8,-0.99766,1e-05,0.14343]
[1780530536147,67.05,64157.29,102.8,-0.99766,1e-05,0.14343]
[1780530536109,67.06,64155.11,102.8,-0.99767,1e-05,0.14279]
[1780530536929,67.06,64140.39,102.8,-0.99775,1e-05,0.1383]
[1780530537971,67.06,64132.79,102.8,-0.99779,1e-05,0.13606]
[1780530538340,67.06,64132.79,102.8,-0.99779,1e-05,0.13606]
[1780530538591,67.06,64132.79,102.8,-0.99779,1e-05,0.13606]
[1780530538946,67.06,64138.66,102.8,-0.99776,1e-05,0.13781]
[1780530540131,67.06,64137.84,102.8,-0.99776,1e-05,0.13759]
[1780530540498,67.06,64137.84,102.8,-0.99776,1e-05,0.13759]
[1780530541245,67.06,64137.84,102.8,-0.99776,1e-05,0.13759]
[1780530540969,67.06,64151.13,102.8,-0.99769,1e-05,0.14163]
[1780530541904,67.06,64151.13,102.8,-0.99769,1e-05,0.14163]
[1780530542974,67.06,64161.9,102.8,-0.99763,1e-05,0.145]
[1780530543726,67.06,64161.9,102.8,-0.99763,1e-05,0.145]
[1780530544153,67.06,64161.9,102.8,-0.99763,1e-05,0.145]
[1780530544157,67.07,64164.48,102.8,-0.99761,1e-05,0.14587]
[1780530544609,67.07,64164.48,102.8,-0.99761,1e-05,0.14587]
[1780530544708,67.07,64164.48,102.8,-0.99761,1e-05,0.14587]
[1780530544992,67.07,64187.0,102.8,-0.99748,1e-05,0.15315]
[1780530545277,67.07,64187.0,102.8,-0.99748,1e-05,0.15315]
[1780530545284,67.07,64187.0,102.8,-0.99748,1e-05,0.15315]
[1780530545999,67.07,64192.88,102.8,-0.99745,1e-05,0.15511]
[1780530547006,67.07,64196.63,102.8,-0.99743,1e-05,0.15637]
[1780530548018,67.07,64196.26,102.8,-0.99743,1e-05,0.15625]
[1780530549024,67.07,64194.69,102.8,-0.99744,1e-05,0.15573]
[1780530550031,67.07,64199.85,102.8,-0.99741,1e-05,0.15747]
[1780530551038,67.07,64200.93,102.8,-0.9974,1e-05,0.15784]
[1780530552045,67.07,64199.32,102.8,-0.99741,1e-05,0.1573]
[1780530553052,67.07,64200.69,102.8,-0.9974,1e-05,0.15777]
[1780530554059,67.07,64208.9,102.8,-0.99735,1e-05,0.16056]
[1780530555066,67.07,64209.68,102.8,-0.99734,1e-05,0.16083]
[1780530556073,67.07,64203.55,102.8,-0.99738,1e-05,0.15874]
[1780530556792,67.07,64203.55,102.8,-0.99738,1e-05,0.15874]
[1780530557081,67.07,64201.06,102.8,-0.9974,1e-05,0.15789]
[1780530557771,67.07,64201.06,102.8,-0.9974,1e-05,0.15789]
[1780530558087,67.07,64202.19,102.8,-0.99739,1e-05,0.15828]
[1780530559093,67.07,64206.4,102.8,-0.99737,1e-05,0.15971]
[1780530560101,67.07,64208.82,102.8,-0.99735,1e-05,0.16054]
[1780530561108,67.07,64211.91,102.8,-0.99733,1e-05,0.1616]
[1780530563122,67.07,64214.8,102.8,-0.99731,1e-05,0.1626]
[1780530564129,67.07,64215.71,102.8,-0.99731,1e-05,0.16291]
[1780530565137,67.07,64216.27,102.8,-0.9973,1e-05,0.16311]
[1780530565436,67.07,64216.27,102.8,-0.9973,1e-05,0.16311]
[1780530566144,67.07,64219.45,102.8,-0.99728,1e-05,0.16422]
[1780530567151,67.07,64224.24,102.8,-0.99725,1e-05,0.1659]
[1780530568158,67.07,64225.68,102.8,-0.99724,1e-05,0.16641]
[1780530568547,67.07,64225.68,102.8,-0.99724,1e-05,0.16641]
[1780530568751,67.07,64225.68,102.8,-0.99724,1e-05,0.16641]
[1780530569165,67.07,64230.39,102.8,-0.99721,1e-05,0.16808]
[1780530570172,67.07,64234.38,102.8,-0.99719,1e-05,0.1695]
[1780530571179,67.07,64234.57,102.8,-0.99721,1e-05,0.16807]
[1780530572186,67.07,64239.17,102.8,-0.99718,1e-05,0.16972]
[1780530573193,67.07,64241.61,102.8,-0.99716,1e-05,0.1706]
[1780530574200,67.07,64244.01,102.8,-0.99715,1e-05,0.17147]
[1780530575208,67.07,64240.52,102.8,-0.99717,1e-05,0.1702]
[1780530576950,67.07,64240.52,102.8,-0.99717,1e-05,0.1702]
[1780530576960,67.07,64233.93,102.8,-0.99721,1e-05,0.16784]
[1780530577608,67.07,64219.46,102.8,-0.99731,1e-05,0.16275]
[1780530578766,67.07,64213.79,102.8,-0.99734,1e-05,0.1608]
[1780530581093,67.07,64213.98,102.8,-0.99734,1e-05,0.16086]
[1780530581249,67.07,64213.2,102.8,-0.99735,1e-05,0.16059]
[1780530582257,67.07,64204.3,102.8,-0.9974,1e-05,0.15757]
[1780530583243,67.07,64204.3,102.8,-0.9974,1e-05,0.15757]
[1780530583264,67.07,64199.68,102.8,-0.99743,1e-05,0.15602]
[1780530584271,67.07,64202.59,102.8,-0.99741,1e-05,0.15708]
[1780530585278,67.08,64203.52,102.8,-0.9974,1e-05,0.1574]
[1780530586285,67.08,64204.18,102.8,-0.9974,1e-05,0.15762]
[1780530587292,67.08,64206.73,102.8,-0.99738,1e-05,0.15849]
[1780530588299,67.08,64207.26,102.8,-0.99738,1e-05,0.15867]
[1780530589721,67.08,64207.26,102.8,-0.99738,1e-05,0.15867]
[1780530589817,67.08,64208.04,102.8,-0.99738,1e-05,0.15893]
[1780530590313,67.08,64209.54,102.8,-0.99737,1e-05,0.15944]
[1780530591320,67.08,64213.61,102.8,-0.99734,1e-05,0.16083]
[1780530594340,67.08,64212.94,102.8,-0.99735,1e-05,0.1606]
[1780530595348,67.08,64214.31,102.8,-0.99734,1e-05,0.16108]
[1780530597362,67.08,64206.34,102.8,-0.99739,1e-05,0.15835]
[1780530598369,67.08,64208.91,102.8,-0.99737,1e-05,0.15923]
[1780530599376,67.08,64208.39,102.8,-0.99737,1e-05,0.15905]
[1780530600680,67.08,64208.39,102.8,-0.99737,1e-05,0.15905]
[1780530601186,67.08,64208.39,102.8,-0.99737,1e-05,0.15905]
[1780530600720,67.08,64204.71,102.8,-0.9974,1e-05,0.1578]
[1780530601578,67.08,64204.71,102.8,-0.9974,1e-05,0.1578]
[1780530601581,67.08,64181.6,102.8,-0.99753,1e-05,0.15017]
[1780530602953,67.08,64181.6,102.8,-0.99753,1e-05,0.15017]
[1780530603015,67.08,64179.91,102.8,-0.99754,1e-05,0.14966]
[1780530603412,67.08,64179.44,102.8,-0.99755,1e-05,0.14951]
[1780530606003,67.08,64179.32,102.8,-0.99755,1e-05,0.14949]
[1780530606020,67.08,64168.28,102.8,-0.99761,1e-05,0.14602]
[1780530606434,67.08,64169.05,102.8,-0.99761,1e-05,0.14626]
[1780530607444,67.08,64172.26,102.8,-0.99759,1e-05,0.14731]
[1780530608449,67.08,64172.91,102.8,-0.99758,1e-05,0.14754]
[1780530609456,67.09,64169.75,102.8,-0.9976,1e-05,0.14656]
[1780530610411,67.09,64169.75,102.8,-0.9976,1e-05,0.14656]
[1780530610463,67.09,64167.89,102.8,-0.99761,1e-05,0.146]
[1780530611469,67.09,64176.45,102.8,-0.99756,1e-05,0.14875]
[1780530612477,67.09,64177.71,102.8,-0.99755,1e-05,0.14918]
[1780530613536,67.09,64177.71,102.8,-0.99755,1e-05,0.14918]
[1780530613597,67.09,64171.28,102.8,-0.99759,1e-05,0.14715]
[1780530614490,67.09,64169.09,102.8,-0.9976,1e-05,0.14648]
[1780530615498,67.1,64167.93,102.8,-0.99761,1e-05,0.14614]
[1780530616912,67.1,64167.93,102.8,-0.99761,1e-05,0.14614]
[1780530617013,67.1,64167.5,102.8,-0.99761,1e-05,0.14606]
[1780530617512,67.1,64163.42,102.8,-0.99763,1e-05,0.14478]
[1780530619239,67.1,64163.42,102.8,-0.99763,1e-05,0.14478]
[1780530619529,67.1,64170.56,102.8,-0.99759,1e-05,0.14709]
[1780530620355,67.1,64170.56,102.8,-0.99759,1e-05,0.14709]
[1780530620538,67.1,64176.28,102.8,-0.99756,1e-05,0.14895]
[1780530621545,67.1,64182.5,102.8,-0.99752,1e-05,0.15098]
[1780530623197,67.1,64182.5,102.8,-0.99752,1e-05,0.15098]
[1780530622552,67.11,64185.05,102.8,-0.9975,1e-05,0.15183]
[1780530623559,67.11,64185.81,102.8,-0.9975,1e-05,0.15209]
[1780530624566,67.11,64186.76,102.8,-0.99749,1e-05,0.15242]
[1780530626580,67.11,64194.69,102.8,-0.99745,1e-05,0.15506]
[1780530627587,67.11,64196.98,102.8,-0.99743,1e-05,0.15584]
[1780530628615,67.11,64196.98,102.8,-0.99743,1e-05,0.15584]
[1780530628911,67.11,64205.28,102.8,-0.99738,1e-05,0.15864]
[1780530629601,67.11,64212.05,102.8,-0.99734,1e-05,0.16095]
[1780530630608,67.11,64218.37,102.8,-0.9973,1e-05,0.16313]
[1780530631615,67.11,64221.09,102.8,-0.99731,1e-05,0.16261]
[1780530632622,67.11,64216.44,102.8,-0.99734,1e-05,0.161]
[1780530633630,67.11,64195.25,102.8,-0.99747,1e-05,0.15386]
[1780530634636,67.11,64190.64,102.8,-0.99749,1e-05,0.15234]
[1780530635645,67.11,64185.9,102.8,-0.99752,1e-05,0.1508]
[1780530636858,67.11,64185.9,102.8,-0.99752,1e-05,0.1508]
[1780530637077,67.11,64185.9,102.8,-0.99752,1e-05,0.1508]
[1780530637178,67.12,64181.48,102.8,-0.99754,1e-05,0.14947]
[1780530637657,67.12,64177.65,102.8,-0.99757,1e-05,0.14824]
[1780530639250,67.12,64177.65,102.8,-0.99757,1e-05,0.14824]
[1780530638665,67.12,64174.89,102.8,-0.99758,1e-05,0.14745]
[1780530639672,67.13,64177.56,102.8,-0.99756,1e-05,0.14839]
[1780530640531,67.13,64177.56,102.8,-0.99756,1e-05,0.14839]
[1780530640949,67.13,64177.56,102.8,-0.99756,1e-05,0.14839]
[1780530640975,67.13,64187.75,102.8,-0.9975,1e-05,0.15177]
[1780530641687,67.14,64192.32,102.8,-0.99747,1e-05,0.15336]
[1780530642693,67.14,64194.46,102.8,-0.99746,1e-05,0.15416]
[1780530644151,67.14,64194.46,102.8,-0.99746,1e-05,0.15416]
[1780530644204,67.15,64193.69,102.8,-0.99746,1e-05,0.154]
[1780530644557,67.15,64193.69,102.8,-0.99746,1e-05,0.154]
[1780530644971,67.15,64199.97,102.8,-0.99742,1e-05,0.15609]
[1780530645716,67.15,64213.12,102.8,-0.99734,1e-05,0.16055]
[1780530646723,67.15,64214.06,102.8,-0.99734,1e-05,0.16087]
[1780530648526,67.15,64213.85,102.8,-0.99734,1e-05,0.1608]
[1780530648737,67.15,64212.25,102.8,-0.99735,1e-05,0.16025]
[1780530649744,67.15,64215.55,102.8,-0.99733,1e-05,0.16139]
[1780530650751,67.15,64214.07,102.8,-0.99734,1e-05,0.16088]
[1780530651759,67.15,64210.54,102.8,-0.99736,1e-05,0.15967]
[1780530652766,67.15,64212.57,102.8,-0.99735,1e-05,0.16036]
[1780530653773,67.15,64213.46,102.8,-0.99734,1e-05,0.16067]
[1780530654780,67.15,64210.43,102.8,-0.99736,1e-05,0.15963]
[1780530655790,67.15,64203.57,102.8,-0.9974,1e-05,0.15731]
[1780530656796,67.15,64196.96,102.8,-0.99744,1e-05,0.15509]
[1780530657803,67.15,64196.49,102.8,-0.99745,1e-05,0.15494]
[1780530658490,67.15,64196.49,102.8,-0.99745,1e-05,0.15494]
[1780530658810,67.15,64190.37,102.8,-0.99748,1e-05,0.15292]
[1780530660906,67.15,64190.75,102.8,-0.99748,1e-05,0.15306]
[1780530661179,67.15,64185.01,102.8,-0.99751,1e-05,0.1512]
[1780530661832,67.15,64184.05,102.8,-0.99752,1e-05,0.15089]
[1780530662839,67.15,64183.19,102.8,-0.99752,1e-05,0.15063]
[1780530663850,67.15,64186.96,102.8,-0.9975,1e-05,0.15187]
[1780530664854,67.15,64175.0,102.8,-0.99757,1e-05,0.14803]
[1780530665861,67.15,64171.8,102.8,-0.99759,1e-05,0.14702]
[1780530666496,67.15,64171.8,102.8,-0.99759,1e-05,0.14702]
[1780530666868,67.15,64173.45,102.8,-0.99758,1e-05,0.14757]
[1780530667875,67.16,64169.89,102.8,-0.9976,1e-05,0.14647]
[1780530668882,67.16,64169.22,102.8,-0.9976,1e-05,0.14628]
[1780530670514,67.16,64169.03,102.8,-0.9976,1e-05,0.14625]
[1780530670896,67.16,64160.77,102.8,-0.99765,1e-05,0.14368]
[1780530671328,67.16,64160.77,102.8,-0.99765,1e-05,0.14368]
[1780530671904,67.16,64148.43,102.8,-0.99772,1e-05,0.13991]
[1780530672911,67.16,64145.29,102.8,-0.99773,1e-05,0.13899]
[1780530673918,67.17,64143.52,102.8,-0.99774,1e-05,0.1385]
[1780530674925,67.17,64146.91,102.8,-0.99772,1e-05,0.13957]
[1780530675932,67.17,64143.91,102.8,-0.99774,1e-05,0.1387]
[1780530676939,67.17,64150.43,102.8,-0.9977,1e-05,0.14073]
[1780530677946,67.18,64149.78,102.8,-0.9977,1e-05,0.14057]
[1780530678953,67.18,64152.39,102.8,-0.99769,1e-05,0.14141]
[1780530680049,67.18,64152.39,102.8,-0.99769,1e-05,0.14141]
[1780530680115,67.18,64152.39,102.8,-0.99769,1e-05,0.14141]
[1780530680230,67.18,64145.22,102.8,-0.99773,1e-05,0.1393]
[1780530680967,67.18,64123.43,102.8,-0.99784,1e-05,0.13284]
[1780530681925,67.18,64123.43,102.8,-0.99784,1e-05,0.13284]
[1780530681974,67.19,64120.98,102.8,-0.99785,1e-05,0.13217]
[1780530682588,67.19,64120.98,102.8,-0.99785,1e-05,0.13217]
[1780530682989,67.19,64119.49,102.8,-0.99786,1e-05,0.13178]
[1780530684070,67.19,64115.95,102.8,-0.99788,1e-05,0.1308]
[1780530684422,67.19,64115.95,102.8,-0.99788,1e-05,0.1308]
[1780530685058,67.19,64112.33,102.8,-0.9979,1e-05,0.12981]
[1780530685780,67.19,64112.33,102.8,-0.9979,1e-05,0.12981]
[1780530686065,67.2,64108.14,102.8,-0.99792,1e-05,0.12868]
[1780530687290,67.2,64106.77,102.8,-0.99792,0.0,0.12841]
[1780530688079,67.2,64108.86,102.8,-0.99791,1e-05,0.129]
[1780530689086,67.25,64110.18,102.8,-0.99789,1e-05,0.13002]
[1780530690093,67.25,64112.62,102.8,-0.99788,1e-05,0.13078]
[1780530690512,67.25,64112.62,102.8,-0.99788,1e-05,0.13078]
[1780530691100,67.25,64113.76,102.8,-0.99789,1e-05,0.12994]
[1780530692107,67.26,64117.51,102.8,-0.99787,1e-05,0.13107]
[1780530693114,67.26,64118.17,102.8,-0.99787,1e-05,0.13132]
[1780530694121,67.26,64118.67,102.8,-0.99786,1e-05,0.13152]
[1780530694522,67.26,64118.67,102.8,-0.99786,1e-05,0.13152]
[1780530695128,67.27,64119.74,102.8,-0.99786,1e-05,0.13189]
[1780530696135,67.27,64120.38,102.8,-0.99785,1e-05,0.13213]
[1780530697142,67.28,64121.14,102.8,-0.99785,1e-05,0.13241]
[1780530697667,67.28,64121.14,102.8,-0.99785,1e-05,0.13241]
[1780530698149,67.28,64112.67,102.8,-0.99789,1e-05,0.13003]
[1780530699156,67.28,64108.65,102.8,-0.99791,1e-05,0.12894]
[1780530700163,67.29,64105.4,102.8,-0.99792,0.0,0.12809]
[1780530701170,67.29,64104.43,102.8,-0.99793,0.0,0.12788]
[1780530701697,67.29,64104.43,102.8,-0.99793,0.0,0.12788]
[1780530702177,67.29,64103.05,102.8,-0.99793,0.0,0.12756]
[1780530703184,67.3,64103.66,102.8,-0.99793,0.0,0.12779]
[1780530704191,67.3,64102.44,102.8,-0.99793,0.0,0.12752]
[1780530705197,67.31,64101.04,102.8,-0.99794,0.0,0.12725]
[1780530706215,67.31,64102.2,102.8,-0.99793,0.0,0.12765]
[1780530707215,67.31,64112.44,102.8,-0.99788,1e-05,0.13055]
[1780530708222,67.36,64118.49,102.8,-0.99784,1e-05,0.13302]
[1780530709229,67.36,64117.82,102.8,-0.99784,1e-05,0.13288]
[1780530709517,67.36,64117.82,102.8,-0.99784,1e-05,0.13288]
[1780530710236,67.37,64122.22,102.8,-0.99782,1e-05,0.13422]
[1780530711243,67.37,64123.31,102.8,-0.99781,1e-05,0.13459]
[1780530713257,67.38,64123.87,102.8,-0.9978,1e-05,0.13486]
[1780530714264,67.38,64123.17,102.8,-0.99781,1e-05,0.1347]
[1780530715271,67.38,64122.21,102.8,-0.99781,1e-05,0.13447]
[1780530716278,67.39,64118.45,102.8,-0.99783,1e-05,0.13343]
[1780530717285,67.39,64113.77,102.8,-0.99785,1e-05,0.13212]
[1780530718292,67.39,64109.25,102.8,-0.99787,1e-05,0.13088]
[1780530718824,67.39,64109.25,102.8,-0.99787,1e-05,0.13088]
[1780530719299,67.4,64105.33,102.8,-0.99789,1e-05,0.12982]
[1780530720306,67.4,64103.22,102.8,-0.9979,1e-05,0.12922]
[1780530721321,67.4,64098.99,102.8,-0.99792,0.0,0.12815]
[1780530722322,67.41,64099.69,102.8,-0.99792,0.0,0.12842]
[1780530723329,67.41,64103.81,102.8,-0.9979,1e-05,0.12965]
[1780530724336,67.41,64104.83,102.8,-0.99789,1e-05,0.12994]
[1780530725401,67.45,64107.28,102.8,-0.99787,1e-05,0.13126]
[1780530726388,67.46,64105.95,102.8,-0.99787,1e-05,0.13099]
[1780530727395,67.46,64108.11,102.8,-0.99786,1e-05,0.13167]
[1780530728402,67.46,64109.66,102.8,-0.99785,1e-05,0.13212]
[1780530729409,67.47,64108.17,102.8,-0.99786,1e-05,0.13181]
[1780530731361,67.47,64108.17,102.8,-0.99786,1e-05,0.13181]
[1780530730416,67.47,64112.81,102.8,-0.99783,1e-05,0.13321]
[1780530731818,67.48,64115.45,102.8,-0.99782,1e-05,0.13403]
[1780530732431,67.48,64124.3,102.8,-0.99777,1e-05,0.13669]
[1780530733845,67.48,64126.0,102.8,-0.99776,1e-05,0.13724]
[1780530736463,67.49,64124.14,102.8,-0.99777,1e-05,0.13683]
[1780530737469,67.49,64122.16,102.8,-0.99778,1e-05,0.13629]
[1780530738476,67.5,64120.2,102.8,-0.99779,1e-05,0.13576]
[1780530739483,67.5,64123.31,102.8,-0.99777,1e-05,0.13673]
[1780530740783,67.5,64122.78,102.8,-0.99777,1e-05,0.13662]
[1780530741497,67.51,64123.6,102.8,-0.99777,1e-05,0.13691]
[1780530742504,67.51,64122.86,102.8,-0.99777,1e-05,0.13674]
[1780530743511,67.51,64123.33,102.8,-0.99777,1e-05,0.13693]
[1780530744518,67.52,64123.87,102.8,-0.99776,1e-05,0.13714]
[1780530745525,67.52,64122.73,102.8,-0.99777,1e-05,0.13685]
[1780530746532,67.52,64120.18,102.8,-0.99778,1e-05,0.13614]
[1780530747921,67.52,64114.54,102.8,-0.99781,1e-05,0.13453]
[1780530749250,67.52,64114.54,102.8,-0.99781,1e-05,0.13453]
[1780530749325,67.52,64114.54,102.8,-0.99781,1e-05,0.13453]
[1780530749351,67.53,64109.15,102.8,-0.99784,1e-05,0.13307]
[1780530749553,67.53,64105.08,102.8,-0.99786,1e-05,0.13189]
[1780530750560,67.53,64101.64,102.8,-0.99787,1e-05,0.13096]
[1780530751567,67.54,64106.54,102.8,-0.99787,1e-05,0.13118]
[1780530752574,67.54,64107.5,102.8,-0.99786,1e-05,0.13151]
[1780530753581,67.55,64108.34,102.8,-0.99786,1e-05,0.13181]
[1780530754588,67.55,64106.36,102.8,-0.99786,1e-05,0.1313]
[1780530755742,67.55,64106.36,102.8,-0.99786,1e-05,0.1313]
[1780530755838,67.55,64109.3,102.8,-0.99785,1e-05,0.13221]
[1780530756603,67.56,64111.9,102.8,-0.99783,1e-05,0.13302]
[1780530757610,67.56,64112.95,102.8,-0.99783,1e-05,0.13338]
[1780530758618,67.56,64109.95,102.8,-0.99784,1e-05,0.13256]
[1780530759625,67.57,64105.07,102.8,-0.99787,1e-05,0.13121]
[1780530760632,67.57,64106.58,102.8,-0.99786,1e-05,0.1317]
[1780530761639,67.57,64110.89,102.8,-0.99783,1e-05,0.13301]
[1780530762646,67.58,64109.76,102.8,-0.99784,1e-05,0.13273]
[1780530763653,67.58,64111.95,102.8,-0.99783,1e-05,0.13342]
[1780530764660,67.58,64112.94,102.8,-0.99782,1e-05,0.13377]
[1780530766674,67.59,64111.98,102.8,-0.99782,1e-05,0.1336]
[1780530768688,67.6,64109.42,102.8,-0.99783,1e-05,0.13296]
[1780530769694,67.6,64108.72,102.8,-0.99784,1e-05,0.13281]
[1780530770702,67.6,64106.19,102.8,-0.99785,1e-05,0.13214]
[1780530771709,67.61,64104.18,102.8,-0.99786,1e-05,0.13162]
[1780530772716,67.61,64103.25,102.8,-0.99786,1e-05,0.13141]
[1780530773741,67.61,64103.25,102.8,-0.99786,1e-05,0.13141]
[1780530773827,67.61,64103.08,102.8,-0.99786,1e-05,0.13142]
[1780530774730,67.62,64101.93,102.8,-0.99787,1e-05,0.13115]
[1780530775737,67.62,64102.45,102.8,-0.99786,1e-05,0.13136]
[1780530776744,67.63,64099.23,102.8,-0.99788,1e-05,0.13049]
[1780530777751,67.63,64098.16,102.8,-0.99788,1e-05,0.13025]
[1780530778758,67.63,64099.02,102.8,-0.99788,1e-05,0.13056]
[1780530779765,67.64,64098.21,102.8,-0.99788,1e-05,0.13039]
[1780530781170,67.64,64098.21,102.8,-0.99788,1e-05,0.13039]
[1780530781286,67.64,64091.43,102.8,-0.99791,0.0,0.12853]
[1780530781506,67.64,64091.43,102.8,-0.99791,0.0,0.12853]
[1780530782263,67.64,64091.43,102.8,-0.99791,0.0,0.12853]
[1780530782392,67.65,64082.64,102.8,-0.99795,0.0,0.12621]
[1780530782788,67.65,64092.31,102.8,-0.99791,1e-05,0.12891]
[1780530784039,67.65,64092.31,102.8,-0.99791,1e-05,0.12891]
[1780530784310,67.65,64113.07,102.8,-0.9978,1e-05,0.13494]
[1780530784810,67.66,64118.65,102.8,-0.99777,1e-05,0.13664]
[1780530785817,67.66,64119.58,102.8,-0.99776,1e-05,0.13696]
[1780530787831,67.67,64118.98,102.8,-0.99776,1e-05,0.13688]
[1780530788838,67.67,64121.03,102.8,-0.99775,1e-05,0.13754]
[1780530789845,67.67,64119.44,102.8,-0.99776,1e-05,0.13711]
[1780530791475,67.67,64119.44,102.8,-0.99776,1e-05,0.13711]
[1780530790852,67.67,64121.03,102.8,-0.99775,1e-05,0.13763]
[1780530791859,67.68,64115.86,102.8,-0.99778,1e-05,0.13615]
[1780530792866,67.68,64118.75,102.8,-0.99776,1e-05,0.13705]
[1780530793873,67.68,64118.08,102.8,-0.99776,1e-05,0.1369]
[1780530795156,67.68,64118.08,102.8,-0.99776,1e-05,0.1369]
[1780530795165,67.69,64110.76,102.8,-0.9978,1e-05,0.13479]
[1780530796046,67.69,64102.27,102.8,-0.99785,1e-05,0.13238]
[1780530796895,67.69,64105.39,102.8,-0.99783,1e-05,0.13333]
[1780530797902,67.7,64107.17,102.8,-0.99782,1e-05,0.13391]
[1780530798909,67.7,64106.59,102.8,-0.99782,1e-05,0.13379]
[1780530799915,67.7,64107.25,102.8,-0.99782,1e-05,0.13404]
[1780530800923,67.71,64103.57,102.8,-0.99783,1e-05,0.13302]
[1780530801930,67.71,64102.12,102.8,-0.99784,1e-05,0.13266]
[1780530803263,67.71,64102.12,102.8,-0.99784,1e-05,0.13266]
[1780530803324,67.72,64101.19,102.8,-0.99784,1e-05,0.13251]
[1780530803944,67.72,64101.67,102.8,-0.99784,1e-05,0.13264]
[1780530804951,67.72,64112.08,102.8,-0.99779,1e-05,0.13574]
[1780530805958,67.72,64115.55,102.8,-0.99777,1e-05,0.13681]
[1780530806966,67.73,64114.99,102.8,-0.99777,1e-05,0.13669]
[1780530807976,67.73,64110.55,102.8,-0.99779,1e-05,0.13543]
[1780530808983,67.73,64116.95,102.8,-0.99776,1e-05,0.13737]
[1780530810288,67.74,64118.6,102.8,-0.99775,1e-05,0.13791]
[1780530810998,67.74,64120.63,102.8,-0.99776,1e-05,0.13727]
[1780530813011,67.74,64119.74,102.8,-0.99776,1e-05,0.1371]
[1780530814019,67.75,64120.4,102.8,-0.99775,1e-05,0.13734]
[1780530815026,67.75,64124.88,102.8,-0.99773,1e-05,0.13873]
[1780530816034,67.75,64125.82,102.8,-0.99772,1e-05,0.13905]
[1780530817041,67.75,64126.52,102.8,-0.99772,1e-05,0.13931]
[1780530818048,67.76,64126.03,102.8,-0.99772,1e-05,0.1392]
[1780530820062,67.76,64127.16,102.8,-0.99771,1e-05,0.13963]
[1780530822076,67.77,64122.03,102.8,-0.99774,1e-05,0.13817]
[1780530823083,67.77,64118.36,102.8,-0.99776,1e-05,0.13712]
[1780530824090,67.77,64117.9,102.8,-0.99776,1e-05,0.13703]
[1780530825097,67.78,64123.06,102.8,-0.99773,1e-05,0.13862]
[1780530826104,67.78,64125.71,102.8,-0.99772,1e-05,0.13946]
[1780530827111,67.78,64127.56,102.8,-0.99771,1e-05,0.14006]
[1780530828419,67.79,64122.32,102.8,-0.99773,1e-05,0.13856]
[1780530829128,67.79,64113.07,102.8,-0.99778,1e-05,0.13581]
[1780530829653,67.79,64113.07,102.8,-0.99778,1e-05,0.13581]
[1780530830134,67.79,64107.93,102.8,-0.99781,1e-05,0.13436]
[1780530832148,67.79,64105.56,102.8,-0.99782,1e-05,0.13377]
[1780530833219,67.79,64105.56,102.8,-0.99782,1e-05,0.13377]
[1780530833232,67.8,64103.72,102.8,-0.99783,1e-05,0.13329]
[1780530834163,67.8,64107.07,102.8,-0.99781,1e-05,0.13432]
[1780530837184,67.81,64104.97,102.8,-0.99782,1e-05,0.13387]
[1780530838191,67.81,64103.01,102.8,-0.99783,1e-05,0.13335]
[1780530839265,67.81,64103.01,102.8,-0.99783,1e-05,0.13335]
[1780530839278,67.82,64100.51,102.8,-0.99784,1e-05,0.13268]
[1780530840205,67.82,64095.77,102.8,-0.99786,1e-05,0.13137]
[1780530841211,67.82,64086.01,102.8,-0.99791,0.0,0.12866]
[1780530842150,67.82,64086.01,102.8,-0.99791,0.0,0.12866]
[1780530842219,67.83,64079.68,102.8,-0.99794,0.0,0.12694]
[1780530843241,67.83,64079.68,102.8,-0.99794,0.0,0.12694]
[1780530843290,67.86,64082.65,102.8,-0.99792,0.0,0.12825]
[1780530844235,67.9,64081.09,102.8,-0.99791,0.0,0.12847]
[1780530845243,67.94,64079.04,102.8,-0.99791,0.0,0.12853]
[1780530846250,67.98,64076.45,102.8,-0.99791,0.0,0.12844]
[1780530847257,68.02,64075.94,102.8,-0.9979,0.0,0.12893]
[1780530849509,68.14,64066.54,102.8,-0.99792,0.0,0.12817]
[1780530849634,68.14,64066.54,102.8,-0.99792,0.0,0.12817]
[1780530850278,68.14,64063.12,102.8,-0.99793,0.0,0.12722]
[1780530851285,68.15,64063.33,102.8,-0.99793,0.0,0.12735]
[1780530852292,68.15,64064.14,102.8,-0.99793,0.0,0.12764]
[1780530853299,68.16,64065.95,102.8,-0.99792,0.0,0.12821]
[1780530854305,68.16,64069.37,102.8,-0.9979,0.0,0.12924]
[1780530855313,68.2,64071.06,102.8,-0.99788,1e-05,0.13038]
[1780530856320,68.21,64073.32,102.8,-0.99786,1e-05,0.13108]
[1780530858334,68.25,64072.15,102.8,-0.99786,1e-05,0.13143]
[1780530859341,68.25,64075.7,102.8,-0.99784,1e-05,0.13251]
[1780530860348,68.29,64078.02,102.8,-0.99782,1e-05,0.13378]
[1780530861355,68.29,64075.58,102.8,-0.99783,1e-05,0.13314]
[1780530862362,68.3,64073.8,102.8,-0.99784,1e-05,0.13268]
[1780530863369,68.3,64074.38,102.8,-0.99783,1e-05,0.13291]
[1780530865384,68.31,64073.66,102.8,-0.99783,1e-05,0.13288]
[1780530866390,68.32,64072.72,102.8,-0.99784,1e-05,0.13266]
[1780530867397,68.32,64071.11,102.8,-0.99784,1e-05,0.1322]
[1780530868404,68.32,64072.87,102.8,-0.99783,1e-05,0.13283]
[1780530870418,68.33,64073.94,102.8,-0.99783,1e-05,0.13325]
[1780530871425,68.34,64073.66,102.8,-0.99785,1e-05,0.13197]
[1780530872435,68.34,64074.29,102.8,-0.99784,1e-05,0.13221]
[1780530873439,68.34,64068.56,102.8,-0.99787,1e-05,0.13058]
[1780530874446,68.35,64067.42,102.8,-0.99787,1e-05,0.13038]
[1780530875452,68.35,64065.26,102.8,-0.99788,1e-05,0.12984]
[1780530876460,68.35,64062.51,102.8,-0.9979,0.0,0.12913]
[1780530877467,68.36,64063.0,102.8,-0.99789,0.0,0.12933]
[1780530878474,68.36,64057.75,102.8,-0.99792,0.0,0.12793]
[1780530879241,68.36,64057.75,102.8,-0.99792,0.0,0.12793]
[1780530879481,68.37,64054.65,102.8,-0.99793,0.0,0.12714]
[1780530881545,68.37,64054.71,102.8,-0.99793,0.0,0.12723]
[1780530881511,68.42,64054.14,102.8,-0.99792,0.0,0.12776]
[1780530882517,68.42,64060.04,102.8,-0.99789,0.0,0.12947]
[1780530883524,68.43,64067.39,102.8,-0.99785,1e-05,0.13161]
[1780530884411,68.43,64067.39,102.8,-0.99785,1e-05,0.13161]
[1780530884531,68.43,64069.04,102.8,-0.99784,1e-05,0.13215]
[1780530885540,68.43,64069.04,102.8,-0.99784,1e-05,0.13215]
[1780530885538,68.43,64067.36,102.8,-0.99785,1e-05,0.13173]
[1780530887552,68.44,64065.06,102.8,-0.99786,1e-05,0.1312]
[1780530887599,68.44,64065.06,102.8,-0.99786,1e-05,0.1312]
[1780530888559,68.44,64062.38,102.8,-0.99787,1e-05,0.1305]
[1780530889565,68.45,64063.0,102.8,-0.99787,1e-05,0.13074]
[1780530890022,68.45,64063.0,102.8,-0.99787,1e-05,0.13074]
[1780530890573,68.45,64057.29,102.8,-0.9979,0.0,0.1292]
[1780530891580,68.46,64050.79,102.8,-0.99793,0.0,0.12746]
[1780530892479,68.46,64050.79,102.8,-0.99793,0.0,0.12746]
[1780530893070,68.46,64050.79,102.8,-0.99793,0.0,0.12746]
[1780530893113,68.46,64050.79,102.8,-0.99793,0.0,0.12746]
[1780530893572,68.46,64050.79,102.8,-0.99793,0.0,0.12746]
[1780530893377,68.46,64032.99,102.8,-0.99801,0.0,0.12269]
[1780530893710,68.47,64028.81,102.8,-0.99803,0.0,0.12164]
[1780530894605,68.51,64025.79,102.8,-0.99803,0.0,0.12149]
[1780530895960,68.56,64023.11,102.8,-0.99803,0.0,0.12159]
[1780530896640,68.56,64023.11,102.8,-0.99803,0.0,0.12159]
[1780530897626,68.67,64022.29,102.8,-0.99801,0.0,0.12297]
[1780530898633,68.72,64023.06,102.8,-0.99799,0.0,0.12397]
[1780530900055,68.72,64023.06,102.8,-0.99799,0.0,0.12397]
[1780530900148,68.78,64023.87,102.8,-0.99797,0.0,0.12496]
[1780530900647,68.83,64022.61,102.8,-0.99796,0.0,0.12537]
[1780530901751,68.87,64035.02,102.8,-0.99789,0.0,0.12953]
[1780530902663,68.88,64039.47,102.8,-0.99787,1e-05,0.13085]
[1780530903670,68.92,64034.75,102.8,-0.99788,0.0,0.13017]
[1780530905148,68.92,64034.75,102.8,-0.99788,0.0,0.13017]
[1780530905248,68.96,64030.37,102.8,-0.99789,0.0,0.12961]
[1780530906334,68.97,64039.39,102.8,-0.99784,1e-05,0.13221]
[1780530906691,68.97,64043.49,102.8,-0.99782,1e-05,0.13344]
[1780530907698,68.97,64050.46,102.8,-0.99778,1e-05,0.1355]
[1780530909492,68.98,64039.79,102.8,-0.99783,1e-05,0.13256]
[1780530909713,68.98,64034.73,102.8,-0.99786,1e-05,0.13113]
[1780530910719,68.99,64030.77,102.8,-0.99788,0.0,0.13009]
[1780530911727,68.99,64029.29,102.8,-0.99788,0.0,0.12974]
[1780530913452,69.0,64030.44,102.8,-0.99788,0.0,0.13013]
[1780530913741,69.0,64031.7,102.8,-0.99787,1e-05,0.13055]
[1780530914748,69.0,64033.56,102.8,-0.99786,1e-05,0.13114]
[1780530915755,69.01,64035.76,102.8,-0.99785,1e-05,0.13182]
[1780530916766,69.01,64030.82,102.8,-0.99787,0.0,0.1305]
[1780530917772,69.04,64024.31,102.8,-0.99789,0.0,0.12918]
[1780530918779,69.08,64025.4,102.8,-0.99788,0.0,0.13002]
[1780530920151,69.12,64023.9,102.8,-0.99788,0.0,0.1302]
[1780530921288,69.12,64023.9,102.8,-0.99788,0.0,0.1302]
[1780530921362,69.12,64023.9,102.8,-0.99788,0.0,0.1302]
[1780530921615,69.12,64023.9,102.8,-0.99788,0.0,0.1302]
[1780530921454,69.16,64016.47,102.8,-0.9979,0.0,0.1288]
[1780530921800,69.16,64014.47,102.8,-0.99791,0.0,0.12832]
[1780530922807,69.17,64015.48,102.8,-0.9979,0.0,0.12867]
[1780530923814,69.17,64019.66,102.8,-0.99788,0.0,0.1299]
[1780530925108,69.17,64019.66,102.8,-0.99788,0.0,0.1299]
[1780530925156,69.18,64021.75,102.8,-0.99787,0.0,0.13055]
[1780530925828,69.18,64022.79,102.8,-0.99786,1e-05,0.13091]
[1780530928849,69.2,64021.0,102.8,-0.99787,0.0,0.1306]
[1780530929855,69.2,64020.44,102.8,-0.99787,0.0,0.13052]
[1780530931248,69.2,64020.44,102.8,-0.99787,0.0,0.13052]
[1780530931321,69.2,64017.47,102.8,-0.9979,0.0,0.12852]
[1780530931870,69.21,64014.92,102.8,-0.99792,0.0,0.12789]
[1780530933884,69.22,64013.19,102.8,-0.99792,0.0,0.12756]
[1780530934892,69.22,64018.43,102.8,-0.99789,0.0,0.12907]
[1780530935899,69.23,64029.22,102.8,-0.99784,1e-05,0.13216]
[1780530936906,69.23,64037.63,102.8,-0.99779,1e-05,0.13462]
[1780530937913,69.23,64037.73,102.8,-0.99779,1e-05,0.1347]
[1780530939939,69.24,64036.87,102.8,-0.9978,1e-05,0.13457]
[1780530940943,69.25,64045.27,102.8,-0.99775,1e-05,0.13706]
[1780530941954,69.25,64047.57,102.8,-0.99774,1e-05,0.13779]
[1780530942960,69.25,64048.86,102.8,-0.99773,1e-05,0.13822]
[1780530943967,69.26,64045.91,102.8,-0.99774,1e-05,0.13741]
[1780530944974,69.26,64045.26,102.8,-0.99775,1e-05,0.13727]
[1780530949002,69.27,64044.43,102.8,-0.99775,1e-05,0.13724]
[1780530952023,69.28,64046.45,102.8,-0.99773,1e-05,0.13799]
[1780530953030,69.29,64050.2,102.8,-0.99771,1e-05,0.13915]
[1780530954036,69.29,64046.85,102.8,-0.99773,1e-05,0.13821]
[1780530955044,69.29,64045.87,102.8,-0.99773,1e-05,0.13798]
[1780530957058,69.3,64046.91,102.8,-0.99773,1e-05,0.13838]
[1780530958065,69.3,64044.79,102.8,-0.99774,1e-05,0.13781]
[1780530959072,69.3,64045.79,102.8,-0.99773,1e-05,0.13816]
[1780530961086,69.31,64030.24,102.8,-0.99781,1e-05,0.13376]
[1780530962099,69.31,64027.73,102.8,-0.99782,1e-05,0.13309]
[1780530963105,69.32,64029.95,102.8,-0.99781,1e-05,0.13377]
[1780530964623,69.32,64029.95,102.8,-0.99781,1e-05,0.13377]
[1780530965213,69.32,64030.2,102.8,-0.99781,1e-05,0.1339]
[1780530965234,69.32,64031.12,102.8,-0.9978,1e-05,0.13422]
[1780530966171,69.32,64031.12,102.8,-0.9978,1e-05,0.13422]
[1780530967134,69.33,64027.98,102.8,-0.99782,1e-05,0.13344]
[1780530968140,69.34,64029.56,102.8,-0.99781,1e-05,0.13395]
[1780530969147,69.34,64028.56,102.8,-0.99781,1e-05,0.13373]
[1780530970155,69.34,64027.59,102.8,-0.99781,1e-05,0.13351]
[1780530970903,69.34,64027.59,102.8,-0.99781,1e-05,0.13351]
[1780530971134,69.34,64027.59,102.8,-0.99781,1e-05,0.13351]
[1780530971161,69.35,64032.93,102.8,-0.99779,1e-05,0.1351]
[1780530972168,69.35,64036.3,102.8,-0.99777,1e-05,0.13613]
[1780530973417,69.35,64036.3,102.8,-0.99777,1e-05,0.13613]
[1780530973438,69.35,64036.33,102.8,-0.99777,1e-05,0.13619]
[1780530974182,69.36,64041.54,102.8,-0.99774,1e-05,0.13776]
[1780530975189,69.36,64045.23,102.8,-0.99772,1e-05,0.1389]
[1780530976348,69.36,64045.23,102.8,-0.99772,1e-05,0.1389]
[1780530976410,69.36,64045.23,102.8,-0.99772,1e-05,0.1389]
[1780530976508,69.36,64042.76,102.8,-0.99773,1e-05,0.13822]
[1780530977295,69.36,64042.76,102.8,-0.99773,1e-05,0.13822]
[1780530977396,69.37,64045.82,102.8,-0.99771,1e-05,0.13917]
[1780530978110,69.37,64045.82,102.8,-0.99771,1e-05,0.13917]
[1780530978209,69.37,64048.59,102.8,-0.9977,1e-05,0.14004]
[1780530980226,69.38,64041.16,102.8,-0.99773,1e-05,0.13795]
[1780530981233,69.38,64040.39,102.8,-0.99774,1e-05,0.13776]
[1780530982240,69.38,64035.07,102.8,-0.99777,1e-05,0.13624]
[1780530983247,69.38,64036.19,102.8,-0.99776,1e-05,0.13661]
[1780530984254,69.38,64041.66,102.8,-0.99773,1e-05,0.13824]
[1780530985261,69.39,64042.58,102.8,-0.99772,1e-05,0.13856]
[1780530986268,69.39,64040.21,102.8,-0.99774,1e-05,0.13792]
[1780530988282,69.4,64039.32,102.8,-0.99774,1e-05,0.13776]
[1780530990296,69.4,64038.39,102.8,-0.99774,1e-05,0.13759]
[1780530991303,69.41,64043.05,102.8,-0.99774,1e-05,0.13771]
[1780530992310,69.41,64044.84,102.8,-0.99773,1e-05,0.13828]
[1780530993317,69.41,64050.17,102.8,-0.9977,1e-05,0.1399]
[1780530994324,69.42,64052.03,102.8,-0.99769,1e-05,0.1405]
[1780530995114,69.42,64052.03,102.8,-0.99769,1e-05,0.1405]
[1780530995406,69.42,64052.03,102.8,-0.99769,1e-05,0.1405]
[1780530995561,69.42,64056.49,102.8,-0.99766,1e-05,0.14188]
[1780530995943,69.42,64056.49,102.8,-0.99766,1e-05,0.14188]
[1780530996359,69.42,64076.39,102.8,-0.99755,1e-05,0.148]
[1780530997366,69.42,64080.82,102.8,-0.99752,1e-05,0.1494]
[1780530998374,69.42,64070.54,102.8,-0.99758,1e-05,0.14622]
[1780530999336,69.42,64070.54,102.8,-0.99758,1e-05,0.14622]
[1780530999380,69.42,64067.7,102.8,-0.9976,1e-05,0.14536]
[1780531000388,69.42,64063.55,102.8,-0.99762,1e-05,0.14411]
[1780531001398,69.43,64065.07,102.8,-0.99761,1e-05,0.14461]
[1780531002405,69.43,64065.7,102.8,-0.99761,1e-05,0.14484]
[1780531003412,69.43,64069.62,102.8,-0.99759,1e-05,0.14607]
[1780531004419,69.43,64064.52,102.8,-0.99761,1e-05,0.14455]
[1780531005426,69.44,64060.37,102.8,-0.99764,1e-05,0.14332]
[1780531006226,69.44,64060.37,102.8,-0.99764,1e-05,0.14332]
[1780531007500,69.44,64060.25,102.8,-0.99764,1e-05,0.14332]
[1780531007600,69.44,64062.18,102.8,-0.99762,1e-05,0.14399]
[1780531009454,69.44,64060.32,102.8,-0.99763,1e-05,0.14346]
[1780531010461,69.45,64058.71,102.8,-0.99764,1e-05,0.14301]
[1780531011468,69.45,64057.2,102.8,-0.99765,1e-05,0.14259]
[1780531012475,69.45,64057.85,102.8,-0.99764,1e-05,0.14283]
[1780531013482,69.45,64061.54,102.8,-0.99762,1e-05,0.14399]
[1780531014489,69.46,64064.43,102.8,-0.99761,1e-05,0.14491]
[1780531015495,69.46,64065.4,102.8,-0.9976,1e-05,0.14524]
[1780531016503,69.46,64060.6,102.8,-0.99763,1e-05,0.14381]
[1780531017510,69.46,64049.83,102.8,-0.99768,1e-05,0.14061]
[1780531018517,69.46,64048.46,102.8,-0.99769,1e-05,0.14024]
[1780531019240,69.46,64048.46,102.8,-0.99769,1e-05,0.14024]
[1780531019524,69.47,64049.6,102.8,-0.99768,1e-05,0.14063]
[1780531020531,69.47,64046.56,102.8,-0.9977,1e-05,0.13977]
[1780531021538,69.47,64047.27,102.8,-0.99769,1e-05,0.14003]
[1780531022545,69.48,64047.68,102.8,-0.99769,1e-05,0.14019]
[1780531023553,69.48,64046.95,102.8,-0.99769,1e-05,0.14002]
[1780531024559,69.48,64048.82,102.8,-0.99768,1e-05,0.14062]
[1780531025321,69.48,64048.82,102.8,-0.99768,1e-05,0.14062]
[1780531025567,69.48,64052.62,102.8,-0.99766,1e-05,0.1418]
[1780531026574,69.49,64057.2,102.8,-0.99764,1e-05,0.14323]
[1780531027581,69.49,64059.96,102.8,-0.99762,1e-05,0.14411]
[1780531028588,69.49,64058.73,102.8,-0.99763,1e-05,0.14377]
[1780531030602,69.5,64057.17,102.8,-0.99763,1e-05,0.1434]
[1780531031609,69.5,64062.14,102.8,-0.99761,1e-05,0.14491]
[1780531032616,69.5,64062.76,102.8,-0.9976,1e-05,0.14516]
[1780531034630,69.51,64060.72,102.8,-0.99761,1e-05,0.1446]
[1780531035637,69.51,64065.16,102.8,-0.99759,1e-05,0.14595]
[1780531036084,69.51,64065.16,102.8,-0.99759,1e-05,0.14595]
[1780531037096,69.51,64049.14,102.8,-0.99767,1e-05,0.14116]
[1780531037655,69.51,64039.1,102.8,-0.99773,1e-05,0.13822]
[1780531038224,69.51,64039.1,102.8,-0.99773,1e-05,0.13822]
[1780531038662,69.51,64041.17,102.8,-0.99772,1e-05,0.13886]
[1780531040323,69.52,64041.32,102.8,-0.99771,1e-05,0.13895]
[1780531040677,69.52,64042.99,102.8,-0.9977,1e-05,0.13949]
[1780531042692,69.53,64042.44,102.8,-0.9977,1e-05,0.13947]
[1780531043699,69.53,64045.95,102.8,-0.99768,1e-05,0.1406]
[1780531044711,69.54,64039.54,102.8,-0.99772,1e-05,0.1388]
[1780531045716,69.54,64038.99,102.8,-0.99772,1e-05,0.13873]
[1780531046506,69.54,64038.99,102.8,-0.99772,1e-05,0.13873]
[1780531046723,69.55,64037.66,102.8,-0.99772,1e-05,0.13843]
[1780531047148,69.55,64037.66,102.8,-0.99772,1e-05,0.13843]
[1780531047730,69.56,64032.07,102.8,-0.99775,1e-05,0.13689]
[1780531048737,69.56,64032.55,102.8,-0.99775,1e-05,0.13713]
[1780531049748,69.57,64031.84,102.8,-0.99775,1e-05,0.13701]
[1780531050716,69.57,64031.84,102.8,-0.99775,1e-05,0.13701]
[1780531050755,69.57,64022.53,102.8,-0.9978,1e-05,0.13438]
[1780531051152,69.57,64022.53,102.8,-0.9978,1e-05,0.13438]
[1780531051765,69.57,64026.37,102.8,-0.9978,1e-05,0.13426]
[1780531052772,69.58,64029.55,102.8,-0.99778,1e-05,0.13523]
[1780531054786,69.58,64030.79,102.8,-0.99777,1e-05,0.1357]
[1780531055793,69.59,64026.92,102.8,-0.99779,1e-05,0.13464]
[1780531057244,69.59,64026.92,102.8,-0.99779,1e-05,0.13464]
[1780531057544,69.59,64026.92,102.8,-0.99779,1e-05,0.13464]
[1780531057578,69.59,64026.92,102.8,-0.99779,1e-05,0.13464]
[1780531057665,69.59,64023.02,102.8,-0.99781,1e-05,0.13359]
[1780531058007,69.59,64023.02,102.8,-0.99781,1e-05,0.13359]
[1780531058624,69.6,64014.62,102.8,-0.99785,1e-05,0.13128]
[1780531058818,69.6,64012.94,102.8,-0.99786,1e-05,0.13087]
[1780531059825,69.6,64012.32,102.8,-0.99786,0.0,0.13076]
[1780531061682,69.6,64012.32,102.8,-0.99786,0.0,0.13076]
[1780531061757,69.61,64011.01,102.8,-0.99786,0.0,0.13053]
[1780531061839,69.61,64011.96,102.8,-0.99786,1e-05,0.13079]
[1780531062846,69.62,64010.89,102.8,-0.99786,0.0,0.13056]
[1780531063853,69.62,64012.45,102.8,-0.99785,1e-05,0.13106]
[1780531064859,69.62,64013.79,102.8,-0.99785,1e-05,0.1315]
[1780531066874,69.63,64012.79,102.8,-0.99785,1e-05,0.13135]
[1780531067881,69.64,64013.68,102.8,-0.99784,1e-05,0.13166]
[1780531068888,69.64,64014.24,102.8,-0.99784,1e-05,0.13188]
[1780531069895,69.65,64014.92,102.8,-0.99783,1e-05,0.13214]
[1780531070902,69.65,64015.61,102.8,-0.99783,1e-05,0.13239]
[1780531071909,69.65,64017.03,102.8,-0.99782,1e-05,0.13286]
[1780531072915,69.66,64017.47,102.8,-0.99782,1e-05,0.13304]
[1780531073923,69.66,64019.27,102.8,-0.99781,1e-05,0.13361]
[1780531074930,69.66,64025.46,102.8,-0.99777,1e-05,0.13544]
[1780531075937,69.67,64026.42,102.8,-0.99777,1e-05,0.13577]
[1780531076944,69.67,64025.18,102.8,-0.99777,1e-05,0.13547]
[1780531077951,69.68,64027.06,102.8,-0.99776,1e-05,0.13607]
[1780531078957,69.68,64019.4,102.8,-0.9978,1e-05,0.13393]
[1780531079964,69.68,64021.51,102.8,-0.99779,1e-05,0.13459]
[1780531081685,69.69,64022.08,102.8,-0.99779,1e-05,0.13481]
[1780531081979,69.69,64023.19,102.8,-0.99778,1e-05,0.13519]
[1780531082986,69.69,64027.0,102.8,-0.99776,1e-05,0.13634]
[1780531083993,69.7,64027.77,102.8,-0.99775,1e-05,0.13662]
[1780531085639,69.7,64027.77,102.8,-0.99775,1e-05,0.13662]
[1780531085642,69.7,64027.67,102.8,-0.99775,1e-05,0.13664]
[1780531086762,69.71,64031.83,102.8,-0.99773,1e-05,0.13796]
[1780531087323,69.71,64031.83,102.8,-0.99773,1e-05,0.13796]
[1780531087341,69.71,64035.46,102.8,-0.99771,1e-05,0.13902]
[1780531089028,69.71,64033.15,102.8,-0.99772,1e-05,0.13844]
[1780531090794,69.71,64033.15,102.8,-0.99772,1e-05,0.13844]
[1780531090035,69.72,64031.63,102.8,-0.99773,1e-05,0.13805]
[1780531091041,69.72,64032.47,102.8,-0.99772,1e-05,0.13835]
[1780531092049,69.72,64033.37,102.8,-0.99772,1e-05,0.13866]
[1780531093056,69.73,64030.61,102.8,-0.99773,1e-05,0.1379]
[1780531094063,69.73,64028.39,102.8,-0.99774,1e-05,0.13731]
[1780531094997,69.73,64028.39,102.8,-0.99774,1e-05,0.13731]
[1780531095070,69.73,64026.29,102.8,-0.99775,1e-05,0.13675]
[1780531096077,69.74,64016.51,102.8,-0.9978,1e-05,0.134]
[1780531097084,69.74,64012.8,102.8,-0.99782,1e-05,0.13301]
[1780531098800,69.75,64013.28,102.8,-0.99781,1e-05,0.13327]
[1780531101112,69.76,64014.65,102.8,-0.9978,1e-05,0.13378]
[1780531102122,69.76,64015.99,102.8,-0.9978,1e-05,0.13422]
[1780531105143,69.77,64013.59,102.8,-0.99781,1e-05,0.13372]
[1780531106150,69.77,64015.83,102.8,-0.99779,1e-05,0.13442]
[1780531107157,69.78,64016.48,102.8,-0.99779,1e-05,0.13466]
[1780531108164,69.78,64015.49,102.8,-0.99779,1e-05,0.13444]
[1780531109171,69.79,64017.07,102.8,-0.99778,1e-05,0.13495]
[1780531110178,69.79,64017.65,102.8,-0.99778,1e-05,0.13518]
[1780531111185,69.79,64021.47,102.8,-0.99778,1e-05,0.13504]
[1780531112192,69.8,64019.29,102.8,-0.99779,1e-05,0.13448]
[1780531113201,69.8,64016.82,102.8,-0.9978,1e-05,0.13383]
[1780531114206,69.8,64015.38,102.8,-0.99781,1e-05,0.13348]
[1780531116220,69.81,64015.95,102.8,-0.9978,1e-05,0.13377]
[1780531118235,69.82,64013.46,102.8,-0.99781,1e-05,0.13318]
[1780531119242,69.82,64010.97,102.8,-0.99782,1e-05,0.13254]
[1780531120249,69.83,64013.93,102.8,-0.99781,1e-05,0.13344]
[1780531121256,69.83,64011.78,102.8,-0.99782,1e-05,0.13289]
[1780531122263,69.84,64014.12,102.8,-0.9978,1e-05,0.13362]
[1780531123270,69.84,64015.25,102.8,-0.9978,1e-05,0.134]
[1780531126291,69.85,64016.89,102.8,-0.99779,1e-05,0.13465]
[1780531127298,69.86,64014.82,102.8,-0.9978,1e-05,0.13412]
[1780531129312,69.86,64013.58,102.8,-0.9978,1e-05,0.13388]
[1780531132333,69.87,64014.43,102.8,-0.99779,1e-05,0.13431]
[1780531133340,69.88,64014.96,102.8,-0.99779,1e-05,0.13452]
[1780531136361,69.89,64021.49,102.8,-0.99775,1e-05,0.13657]
[1780531137368,69.89,64021.65,102.8,-0.99775,1e-05,0.13667]
[1780531138375,69.9,64015.81,102.8,-0.99778,1e-05,0.13505]
[1780531139382,69.9,64014.85,102.8,-0.99778,1e-05,0.13483]
[1780531140389,69.9,64018.2,102.8,-0.99776,1e-05,0.13585]
[1780531141396,69.91,64019.98,102.8,-0.99775,1e-05,0.13642]
[1780531142403,69.91,64018.67,102.8,-0.99776,1e-05,0.1361]
[1780531143412,69.91,64017.53,102.8,-0.99776,1e-05,0.13582]
[1780531144417,69.92,64018.5,102.8,-0.99776,1e-05,0.13616]
[1780531145424,69.92,64021.58,102.8,-0.99774,1e-05,0.13711]
[1780531148445,69.93,64019.59,102.8,-0.99775,1e-05,0.13669]
[1780531149452,69.94,64020.99,102.8,-0.99774,1e-05,0.13715]
[1780531150459,69.94,64023.35,102.8,-0.99773,1e-05,0.13789]
[1780531154487,69.95,64021.75,102.8,-0.99773,1e-05,0.13764]
[1780531155493,69.96,64016.09,102.8,-0.99776,1e-05,0.13606]
[1780531156502,69.96,64013.68,102.8,-0.99777,1e-05,0.13542]
[1780531158516,69.97,64014.53,102.8,-0.99777,1e-05,0.13578]
[1780531159522,69.97,64015.08,102.8,-0.99776,1e-05,0.136]
[1780531160530,69.97,64014.03,102.8,-0.99777,1e-05,0.13575]
[1780531163551,69.98,64013.35,102.8,-0.99777,1e-05,0.13573]
[1780531164558,69.99,64014.61,102.8,-0.99776,1e-05,0.13615]
[1780531165566,69.99,64014.12,102.8,-0.99776,1e-05,0.13606]
[1780531166572,70.0,64012.39,102.8,-0.99777,1e-05,0.13562]
[1780531167580,70.0,64013.89,102.8,-0.99776,1e-05,0.13611]
[1780531169594,70.01,64016.92,102.8,-0.99774,1e-05,0.1371]
[1780531170602,70.01,64019.1,102.8,-0.99773,1e-05,0.13779]
[1780531171610,70.01,64022.91,102.8,-0.99773,1e-05,0.13764]
[1780531172616,70.02,64025.33,102.8,-0.99772,1e-05,0.1384]
[1780531174630,70.02,64025.51,102.8,-0.99771,1e-05,0.13856]
[1780531175003,70.02,64025.51,102.8,-0.99771,1e-05,0.13856]
[1780531175637,70.03,64025.79,102.8,-0.99771,1e-05,0.13869]
[1780531176644,70.03,64033.39,102.8,-0.99767,1e-05,0.14098]
[1780531177905,70.04,64034.41,102.8,-0.99766,1e-05,0.14138]
[1780531179665,70.04,64038.05,102.8,-0.99764,1e-05,0.14251]
[1780531180672,70.04,64040.35,102.8,-0.99763,1e-05,0.14325]
[1780531181679,70.04,64041.24,102.8,-0.99762,1e-05,0.14356]
[1780531182686,70.05,64041.85,102.8,-0.99762,1e-05,0.14378]
[1780531185717,70.05,64040.29,102.8,-0.99762,1e-05,0.14344]
[1780531186723,70.06,64040.88,102.8,-0.99762,1e-05,0.14365]
[1780531188737,70.06,64034.52,102.8,-0.99765,1e-05,0.14188]
[1780531189744,70.07,64034.08,102.8,-0.99765,1e-05,0.14184]
[1780531190751,70.08,64040.08,102.8,-0.99762,1e-05,0.14374]
[1780531191759,70.08,64038.18,102.8,-0.99763,1e-05,0.14326]
[1780531192765,70.09,64033.01,102.8,-0.99765,1e-05,0.14181]
[1780531193772,70.09,64032.55,102.8,-0.99765,1e-05,0.14176]
[1780531194779,70.1,64033.32,102.8,-0.99765,1e-05,0.14209]
[1780531195786,70.1,64041.94,102.8,-0.9976,1e-05,0.14477]
[1780531195994,70.1,64041.94,102.8,-0.9976,1e-05,0.14477]
[1780531196793,70.12,64045.82,102.8,-0.99757,1e-05,0.14614]
[1780531197801,70.12,64043.81,102.8,-0.99758,1e-05,0.14562]
[1780531199815,70.13,64044.55,102.8,-0.99758,1e-05,0.14603]
[1780531199815,70.13,64044.55,102.8,-0.99758,1e-05,0.14603]
[1780531200841,70.13,64039.63,102.8,-0.9976,1e-05,0.14453]
[1780531201835,70.13,64039.63,102.8,-0.9976,1e-05,0.14453]
[1780531201861,70.13,64052.59,102.8,-0.99753,1e-05,0.1485]
[1780531202854,70.14,64054.64,102.8,-0.99752,1e-05,0.14924]
[1780531203863,70.14,64060.67,102.8,-0.99748,1e-05,0.15112]
[1780531204887,70.14,64063.07,102.8,-0.99747,1e-05,0.15198]
[1780531205815,70.14,64063.07,102.8,-0.99747,1e-05,0.15198]
[1780531205885,70.15,64049.65,102.8,-0.99754,1e-05,0.14787]
[1780531206929,70.15,64055.5,102.8,-0.99751,1e-05,0.14977]
[1780531207914,70.16,64053.51,102.8,-0.99752,1e-05,0.14924]
[1780531208922,70.16,64054.93,102.8,-0.99751,1e-05,0.14978]
[1780531209931,70.17,64068.91,102.8,-0.99743,1e-05,0.1543]
[1780531210937,70.18,64066.29,102.8,-0.99744,1e-05,0.15357]
[1780531212012,70.18,64066.29,102.8,-0.99744,1e-05,0.15357]
[1780531211945,70.18,64076.16,102.8,-0.99738,1e-05,0.15676]
[1780531212967,70.18,64086.82,102.8,-0.99732,1e-05,0.16028]
[1780531213705,70.18,64086.82,102.8,-0.99732,1e-05,0.16028]
[1780531213848,70.18,64086.82,102.8,-0.99732,1e-05,0.16028]
[1780531213983,70.18,64098.45,102.8,-0.99724,1e-05,0.16417]
[1780531214983,70.18,64116.25,102.8,-0.99713,1e-05,0.17028]
[1780531215990,70.18,64133.71,102.8,-0.99702,1e-05,0.17646]
[1780531216997,70.18,64142.95,102.8,-0.99695,1e-05,0.17981]
[1780531218004,70.18,64137.25,102.8,-0.99699,1e-05,0.17774]
[1780531219011,70.18,64136.1,102.8,-0.997,1e-05,0.17741]
[1780531219742,70.18,64136.1,102.8,-0.997,1e-05,0.17741]
[1780531220891,70.18,64136.1,102.8,-0.997,1e-05,0.17741]
[1780531220896,70.19,64137.84,102.8,-0.99699,1e-05,0.17809]
[1780531221136,70.19,64137.84,102.8,-0.99699,1e-05,0.17809]
[1780531221742,70.19,64137.84,102.8,-0.99699,1e-05,0.17809]
[1780531221797,70.19,64145.73,102.8,-0.99693,1e-05,0.18102]
[1780531222036,70.19,64147.95,102.8,-0.99692,1e-05,0.18183]
[1780531223043,70.19,64149.43,102.8,-0.9969,1e-05,0.18243]
[1780531224050,70.19,64152.24,102.8,-0.99688,1e-05,0.18351]
[1780531225748,70.19,64152.24,102.8,-0.99688,1e-05,0.18351]
[1780531225768,70.2,64155.21,102.8,-0.99686,1e-05,0.18465]
[1780531226408,70.2,64155.21,102.8,-0.99686,1e-05,0.18465]
[1780531226488,70.2,64175.97,102.8,-0.99671,1e-05,0.19255]
[1780531227671,70.2,64182.64,102.8,-0.99667,1e-05,0.19518]
[1780531228077,70.2,64184.98,102.8,-0.99665,1e-05,0.19609]
[1780531229651,70.2,64184.98,102.8,-0.99665,1e-05,0.19609]
[1780531229750,70.2,64184.98,102.8,-0.99665,1e-05,0.19609]
[1780531229814,70.2,64197.11,102.8,-0.99656,1e-05,0.20092]
[1780531230319,70.2,64197.11,101.6,-0.99656,1e-05,0.20092]
[1780531230349,70.2,64202.62,101.6,-0.99651,1e-05,0.20314]
[1780531231977,70.2,64206.73,101.6,-0.99651,1e-05,0.20304]
[1780531232111,70.2,64214.86,101.6,-0.99645,1e-05,0.20637]
[1780531233487,70.2,64214.86,101.6,-0.99645,1e-05,0.20637]
[1780531233529,70.2,64227.17,101.6,-0.99635,1e-05,0.21149]
[1780531234142,70.2,64229.69,101.6,-0.99633,1e-05,0.21255]
[1780531235978,70.2,64229.69,101.6,-0.99633,1e-05,0.21255]
[1780531235143,70.2,64240.8,101.6,-0.99624,1e-05,0.21728]
[1780531237064,70.2,64240.8,101.6,-0.99624,1e-05,0.21728]
[1780531236399,70.2,64272.25,101.6,-0.99597,1e-05,0.23117]
[1780531237171,70.2,64276.92,101.6,-0.99593,1e-05,0.23329]
[1780531238528,70.2,64276.92,101.6,-0.99593,1e-05,0.23329]
[1780531238667,70.2,64276.92,101.6,-0.99593,1e-05,0.23329]
[1780531238781,70.2,64254.67,101.6,-0.99613,1e-05,0.22331]
[1780531239333,70.2,64254.67,101.6,-0.99613,1e-05,0.22331]
[1780531239910,70.2,64254.67,101.6,-0.99613,1e-05,0.22331]
[1780531239996,70.2,64252.36,101.6,-0.99615,1e-05,0.2223]
[1780531240294,70.2,64237.07,101.6,-0.99627,1e-05,0.21568]
[1780531241717,70.2,64237.07,101.6,-0.99627,1e-05,0.21568]
[1780531241794,70.2,64231.61,101.6,-0.99632,1e-05,0.21336]
[1780531242209,70.2,64235.85,101.6,-0.99628,1e-05,0.21516]
[1780531243216,70.2,64231.25,101.6,-0.99632,1e-05,0.21321]
[1780531244770,70.2,64231.25,101.6,-0.99632,1e-05,0.21321]
[1780531244845,70.2,64227.91,101.6,-0.99635,1e-05,0.2118]
[1780531245510,70.2,64227.91,101.6,-0.99635,1e-05,0.2118]
[1780531245574,70.2,64220.3,101.6,-0.99641,1e-05,0.20862]
[1780531246237,70.2,64213.41,101.6,-0.99646,1e-05,0.20577]
[1780531247261,70.2,64204.39,101.6,-0.99653,1e-05,0.2021]
[1780531249386,70.2,64204.79,101.6,-0.99653,1e-05,0.20226]
[1780531249454,70.2,64201.42,101.6,-0.99655,1e-05,0.20091]
[1780531251016,70.2,64201.42,101.6,-0.99655,1e-05,0.20091]
[1780531251079,70.2,64202.91,101.6,-0.99654,1e-05,0.20152]
[1780531251278,70.2,64202.91,101.6,-0.99654,1e-05,0.20152]
[1780531251978,70.2,64210.84,101.6,-0.99648,1e-05,0.20475]
[1780531252284,70.2,64233.84,101.6,-0.9963,1e-05,0.21434]
[1780531253291,70.2,64236.55,101.6,-0.99628,1e-05,0.21549]
[1780531254298,70.2,64223.38,101.6,-0.99638,1e-05,0.20993]
[1780531255741,70.2,64228.26,101.6,-0.99634,1e-05,0.21198]
[1780531256312,70.2,64227.82,101.6,-0.99635,1e-05,0.21179]
[1780531257328,70.2,64225.23,101.6,-0.99637,1e-05,0.21071]
[1780531258333,70.2,64224.55,101.6,-0.99637,1e-05,0.21042]
[1780531259340,70.2,64228.06,101.6,-0.99634,1e-05,0.21189]
[1780531260347,70.2,64243.95,101.6,-0.99621,1e-05,0.21867]
[1780531261354,70.2,64245.28,101.6,-0.9962,1e-05,0.21925]
[1780531262363,70.2,64242.46,101.6,-0.99623,1e-05,0.21803]
[1780531263370,70.2,64242.93,101.6,-0.99622,1e-05,0.21823]
[1780531264376,70.2,64239.23,101.6,-0.99625,1e-05,0.21664]
[1780531265384,70.2,64243.29,101.6,-0.99622,1e-05,0.21839]
[1780531266391,70.2,64237.57,101.6,-0.99627,1e-05,0.21593]
[1780531267686,70.2,64237.57,101.6,-0.99627,1e-05,0.21593]
[1780531267754,70.2,64229.95,101.6,-0.99633,1e-05,0.21269]
[1780531268405,70.2,64222.76,101.6,-0.99639,1e-05,0.20967]
[1780531269412,70.2,64225.23,101.6,-0.99637,1e-05,0.21071]
[1780531270419,70.2,64224.62,101.6,-0.99637,1e-05,0.21045]
[1780531271427,70.2,64230.22,101.6,-0.99633,1e-05,0.2128]
[1780531272434,70.2,64226.37,101.6,-0.99636,1e-05,0.21118]
[1780531273441,70.2,64227.41,101.6,-0.99635,1e-05,0.21162]
[1780531275029,70.2,64227.41,101.6,-0.99635,1e-05,0.21162]
[1780531274450,70.2,64229.0,101.6,-0.99634,1e-05,0.21229]
[1780531275378,70.2,64229.0,101.6,-0.99634,1e-05,0.21229]
[1780531275472,70.2,64229.0,101.6,-0.99634,1e-05,0.21229]
[1780531275655,70.2,64230.73,101.6,-0.99632,1e-05,0.21302]
[1780531276468,70.2,64224.19,101.6,-0.99638,1e-05,0.21027]
[1780531277475,70.2,64222.58,101.6,-0.99639,1e-05,0.2096]
[1780531278557,70.2,64222.58,101.6,-0.99639,1e-05,0.2096]
[1780531278584,70.2,64222.58,101.6,-0.99639,1e-05,0.2096]
[1780531279102,70.2,64222.58,101.6,-0.99639,1e-05,0.2096]
[1780531279108,70.2,64205.72,101.6,-0.99652,1e-05,0.20267]
[1780531279178,70.2,64205.72,101.6,-0.99652,1e-05,0.20267]
[1780531279492,70.2,64197.78,101.6,-0.99658,1e-05,0.19947]
[1780531280498,70.2,64185.07,101.6,-0.99668,1e-05,0.19445]
[1780531281919,70.2,64185.07,101.6,-0.99668,1e-05,0.19445]
[1780531281975,70.2,64188.14,101.6,-0.99665,1e-05,0.19565]
[1780531282512,70.2,64192.08,101.6,-0.99662,1e-05,0.19721]
[1780531283519,70.2,64198.68,101.6,-0.99657,1e-05,0.19983]
[1780531284525,70.2,64197.4,101.6,-0.99658,1e-05,0.19932]
[1780531285533,70.2,64203.4,101.6,-0.99654,1e-05,0.20173]
[1780531286878,70.2,64203.4,101.6,-0.99654,1e-05,0.20173]
[1780531286945,70.2,64219.56,101.6,-0.99641,1e-05,0.20834]
[1780531287548,70.2,64223.02,101.6,-0.99638,1e-05,0.20978]
[1780531288508,70.2,64223.02,101.6,-0.99638,1e-05,0.20978]
[1780531288555,70.2,64228.12,101.6,-0.99634,1e-05,0.21192]
[1780531289562,70.2,64229.11,101.6,-0.99634,1e-05,0.21234]
[1780531290573,70.2,64231.01,101.6,-0.99632,1e-05,0.21314]
[1780531291172,70.2,64231.01,101.6,-0.99632,1e-05,0.21314]
[1780531291576,70.2,64222.14,101.6,-0.99642,1e-05,0.20761]
[1780531292585,70.2,64218.0,101.6,-0.99645,1e-05,0.2059]
[1780531295605,70.2,64216.99,101.6,-0.99646,1e-05,0.20549]
[1780531296613,70.2,64220.18,101.6,-0.99644,1e-05,0.2068]
[1780531298002,70.2,64220.18,101.6,-0.99644,1e-05,0.2068]
[1780531298028,70.2,64221.85,101.6,-0.99642,1e-05,0.20749]
[1780531298627,70.2,64222.43,101.6,-0.99642,1e-05,0.20773]
[1780531299634,70.2,64223.53,101.6,-0.99641,1e-05,0.20819]
[1780531300641,70.2,64222.99,101.6,-0.99642,1e-05,0.20796]
[1780531302005,70.2,64222.99,101.6,-0.99642,1e-05,0.20796]
[1780531302053,70.2,64228.52,101.6,-0.99637,1e-05,0.21027]
[1780531302655,70.2,64232.94,101.6,-0.99634,1e-05,0.21212]
[1780531303662,70.2,64225.94,101.6,-0.99639,1e-05,0.20919]
[1780531304669,70.2,64225.11,101.6,-0.9964,1e-05,0.20884]
[1780531306683,70.2,64219.73,101.6,-0.99644,1e-05,0.20661]
[1780531308697,70.2,64217.06,101.6,-0.99646,1e-05,0.20552]
[1780531309703,70.2,64215.53,101.6,-0.99647,1e-05,0.20489]
[1780531310714,70.2,64215.53,101.6,-0.99647,1e-05,0.20489]
[1780531310716,70.2,64223.33,101.6,-0.99641,1e-05,0.2081]
[1780531311719,70.2,64237.0,101.6,-0.9963,1e-05,0.21384]
[1780531312744,70.2,64247.97,101.6,-0.99621,1e-05,0.21854]
[1780531313739,70.2,64245.48,101.6,-0.99623,1e-05,0.21747]
[1780531314746,70.2,64243.47,101.6,-0.99625,1e-05,0.2166]
[1780531315753,70.2,64239.6,101.6,-0.99628,1e-05,0.21495]
[1780531316820,70.2,64239.6,101.6,-0.99628,1e-05,0.21495]
[1780531316903,70.2,64237.59,101.6,-0.9963,1e-05,0.21409]
[1780531318774,70.2,64246.27,101.6,-0.99623,1e-05,0.21781]
[1780531319781,70.2,64251.04,101.6,-0.99619,1e-05,0.21987]
[1780531320502,70.2,64251.04,101.6,-0.99619,1e-05,0.21987]
[1780531320692,70.2,64251.04,101.6,-0.99619,1e-05,0.21987]
[1780531320955,70.2,64266.56,101.6,-0.99606,1e-05,0.22671]
[1780531321796,70.2,64274.56,101.6,-0.99599,1e-05,0.2303]
[1780531322802,70.2,64283.11,101.6,-0.99591,1e-05,0.2342]
[1780531323742,70.2,64283.11,101.6,-0.99591,1e-05,0.2342]
[1780531323809,70.2,64281.65,101.6,-0.99592,1e-05,0.23353]
[1780531324816,70.2,64273.39,101.6,-0.996,1e-05,0.22977]
[1780531325823,70.2,64274.83,101.6,-0.99598,1e-05,0.23042]
[1780531326830,70.2,64273.34,101.6,-0.996,1e-05,0.22975]
[1780531328844,70.2,64277.83,101.6,-0.99596,1e-05,0.23179]
[1780531329851,70.2,64276.01,101.6,-0.99597,1e-05,0.23096]
[1780531330858,70.2,64279.47,101.6,-0.99594,1e-05,0.23253]
[1780531331456,70.2,64279.47,101.6,-0.99594,1e-05,0.23253]
[1780531331865,70.2,64296.12,101.6,-0.99579,1e-05,0.24023]
[1780531332754,70.2,64296.12,101.6,-0.99579,1e-05,0.24023]
[1780531332877,70.2,64315.59,101.6,-0.99561,1e-05,0.24951]
[1780531333773,70.2,64315.59,101.6,-0.99561,1e-05,0.24951]
[1780531333947,70.2,64315.59,101.6,-0.99561,1e-05,0.24951]
[1780531334003,70.2,64319.36,101.6,-0.99558,1e-05,0.25134]
[1780531334887,70.2,64325.77,101.6,-0.99552,1e-05,0.25448]
[1780531335689,70.2,64325.77,101.6,-0.99552,1e-05,0.25448]
[1780531335894,70.2,64329.46,101.6,-0.99548,1e-05,0.2563]
[1780531336901,70.2,64328.25,101.6,-0.99549,1e-05,0.2557]
[1780531337908,70.2,64313.68,101.6,-0.99563,1e-05,0.24858]
[1780531338915,70.2,64305.68,101.6,-0.99571,1e-05,0.24475]
[1780531339922,70.2,64301.94,101.6,-0.99574,1e-05,0.24297]
[1780531340929,70.2,64308.67,101.6,-0.99568,1e-05,0.24618]
[1780531341936,70.2,64310.99,101.6,-0.99566,1e-05,0.24729]
[1780531342944,70.2,64309.02,101.6,-0.99568,1e-05,0.24634]
[1780531343958,70.2,64303.94,101.6,-0.99572,1e-05,0.24392]
[1780531344965,70.2,64310.29,101.6,-0.99566,1e-05,0.24695]
[1780531345972,70.2,64309.48,101.6,-0.99567,1e-05,0.24656]
[1780531346979,70.2,64306.57,101.6,-0.9957,1e-05,0.24517]
[1780531347986,70.2,64303.25,101.6,-0.99573,1e-05,0.24359]
[1780531348993,70.2,64298.12,101.6,-0.99578,1e-05,0.24117]
[1780531349423,70.2,64298.12,101.6,-0.99578,1e-05,0.24117]
[1780531350000,70.2,64288.22,101.6,-0.99587,1e-05,0.23655]
[1780531351007,70.2,64283.02,101.6,-0.99595,1e-05,0.23219]
[1780531352016,70.2,64289.25,101.6,-0.99589,1e-05,0.23504]
[1780531353022,70.2,64295.9,101.6,-0.99583,1e-05,0.23812]
[1780531354031,70.2,64299.3,101.6,-0.9958,1e-05,0.23971]
[1780531354489,70.2,64299.3,101.6,-0.9958,1e-05,0.23971]
[1780531355038,70.2,64297.41,101.6,-0.99582,1e-05,0.23883]
[1780531356045,70.2,64297.98,101.6,-0.99581,1e-05,0.23909]
[1780531357053,70.2,64302.22,101.6,-0.99577,1e-05,0.24108]
[1780531358059,70.2,64300.33,101.6,-0.99579,1e-05,0.24019]
[1780531358867,70.2,64300.33,101.6,-0.99579,1e-05,0.24019]
[1780531359066,70.2,64297.12,101.6,-0.99582,1e-05,0.23869]
[1780531360073,70.2,64291.8,101.6,-0.99587,1e-05,0.23622]
[1780531361080,70.2,64294.01,101.6,-0.99585,1e-05,0.23724]
[1780531361788,70.2,64294.01,101.6,-0.99585,1e-05,0.23724]
[1780531362087,70.2,64298.49,101.6,-0.99581,1e-05,0.23933]
[1780531363094,70.2,64296.4,101.6,-0.99583,1e-05,0.23836]
[1780531364101,70.2,64295.77,101.6,-0.99583,1e-05,0.23806]
[1780531365108,70.2,64299.11,101.6,-0.9958,1e-05,0.23962]
[1780531366115,70.2,64297.62,101.6,-0.99582,1e-05,0.23893]
[1780531368129,70.2,64300.61,101.6,-0.99579,1e-05,0.24032]
[1780531369136,70.2,64304.43,101.6,-0.99575,1e-05,0.24212]
[1780531370150,70.2,64299.77,101.6,-0.9958,1e-05,0.23993]
[1780531370407,70.2,64299.77,101.6,-0.9958,1e-05,0.23993]
[1780531371152,70.2,64288.56,101.6,-0.9959,1e-05,0.23473]
[1780531371807,70.2,64288.56,101.6,-0.9959,1e-05,0.23473]
[1780531372158,70.2,64291.3,101.6,-0.99587,1e-05,0.23599]
[1780531373166,70.2,64293.44,101.6,-0.99585,1e-05,0.23698]
[1780531374174,70.2,64300.9,101.6,-0.99579,1e-05,0.24046]
[1780531375183,70.2,64307.02,101.6,-0.99573,1e-05,0.24335]
[1780531376190,70.2,64304.4,101.6,-0.99575,1e-05,0.24211]
[1780531377173,70.2,64304.4,101.6,-0.99575,1e-05,0.24211]
[1780531377197,70.2,64289.46,101.6,-0.99589,1e-05,0.23514]
[1780531378205,70.2,64288.58,101.6,-0.9959,1e-05,0.23473]
[1780531379211,70.2,64290.49,101.6,-0.99588,1e-05,0.23561]
[1780531380219,70.2,64293.39,101.6,-0.99585,1e-05,0.23696]
[1780531381240,70.2,64293.39,101.6,-0.99585,1e-05,0.23696]
[1780531381225,70.2,64295.36,101.6,-0.99584,1e-05,0.23787]
[1780531382232,70.2,64296.14,101.6,-0.99583,1e-05,0.23823]
[1780531383249,70.2,64303.59,101.6,-0.99576,1e-05,0.24173]
[1780531384256,70.2,64304.96,101.6,-0.99575,1e-05,0.24237]
[1780531385204,70.2,64304.96,101.6,-0.99575,1e-05,0.24237]
[1780531385264,70.2,64306.28,101.6,-0.99574,1e-05,0.243]
[1780531386270,70.2,64305.45,101.6,-0.99574,1e-05,0.24261]
[1780531388117,70.2,64304.41,101.6,-0.99575,1e-05,0.24211]
[1780531388284,70.2,64306.41,101.6,-0.99574,1e-05,0.24306]
[1780531389291,70.2,64305.75,101.6,-0.99574,1e-05,0.24275]
[1780531390298,70.2,64302.07,101.6,-0.99577,1e-05,0.24101]
[1780531391305,70.2,64298.1,101.6,-0.99581,1e-05,0.23915]
[1780531392534,70.2,64297.57,101.6,-0.99582,1e-05,0.2389]
[1780531393319,70.2,64294.89,101.6,-0.99584,1e-05,0.23765]
[1780531394742,70.2,64294.89,101.6,-0.99584,1e-05,0.23765]
[1780531394834,70.2,64293.49,101.6,-0.99585,1e-05,0.237]
[1780531395333,70.2,64287.89,101.6,-0.9959,1e-05,0.23442]
[1780531396535,70.2,64287.89,101.6,-0.9959,1e-05,0.23442]
[1780531396554,70.2,64295.19,101.6,-0.99584,1e-05,0.23779]
[1780531397718,70.2,64297.74,101.6,-0.99581,1e-05,0.23898]
[1780531398354,70.2,64295.66,101.6,-0.99583,1e-05,0.23801]
[1780531399361,70.2,64295.03,101.6,-0.99584,1e-05,0.23772]
[1780531401120,70.2,64293.87,101.6,-0.99585,1e-05,0.23718]
[1780531401375,70.2,64298.79,101.6,-0.9958,1e-05,0.23947]
[1780531402382,70.2,64299.58,101.6,-0.9958,1e-05,0.23984]
[1780531403389,70.2,64298.66,101.6,-0.99581,1e-05,0.23941]
[1780531405403,70.2,64300.04,101.6,-0.99579,1e-05,0.24006]
[1780531406410,70.2,64302.86,101.6,-0.99577,1e-05,0.24138]
[1780531407416,70.2,64300.91,101.6,-0.99579,1e-05,0.24047]
[1780531408424,70.2,64297.87,101.6,-0.99581,1e-05,0.23904]
[1780531409431,70.2,64296.06,101.6,-0.99583,1e-05,0.2382]
[1780531411445,70.2,64293.26,101.6,-0.99589,1e-05,0.23491]
[1780531412452,70.2,64296.54,101.6,-0.99586,1e-05,0.23642]
[1780531413459,70.2,64298.44,101.6,-0.99584,1e-05,0.2373]
[1780531414466,70.2,64296.96,101.6,-0.99586,1e-05,0.23662]
[1780531416480,70.2,64297.44,101.6,-0.99585,1e-05,0.23684]
[1780531418096,70.2,64297.44,101.6,-0.99585,1e-05,0.23684]
[1780531418495,70.2,64290.46,101.6,-0.99591,1e-05,0.23362]
[1780531419502,70.2,64285.8,101.6,-0.99596,1e-05,0.23149]
[1780531420510,70.2,64284.64,101.6,-0.99597,1e-05,0.23096]
[1780531421516,70.2,64281.76,101.6,-0.99599,1e-05,0.22966]
[1780531422524,70.2,64280.25,101.6,-0.996,1e-05,0.22898]
[1780531424538,70.2,64276.53,101.6,-0.99604,1e-05,0.22731]
[1780531425545,70.2,64275.45,101.6,-0.99605,1e-05,0.22682]
[1780531426393,70.2,64275.45,101.6,-0.99605,1e-05,0.22682]
[1780531426552,70.2,64261.72,101.6,-0.99616,1e-05,0.22075]
[1780531427559,70.2,64263.68,101.6,-0.99615,1e-05,0.22161]
[1780531428566,70.2,64267.1,101.6,-0.99612,1e-05,0.22311]
[1780531429583,70.2,64267.78,101.6,-0.99611,1e-05,0.22341]
[1780531431066,70.2,64267.78,101.6,-0.99611,1e-05,0.22341]
[1780531431139,70.2,64267.78,101.6,-0.99611,1e-05,0.22341]
[1780531431160,70.2,64263.86,101.6,-0.99614,1e-05,0.22169]
[1780531431596,70.2,64257.87,101.6,-0.99619,1e-05,0.21908]
[1780531432604,70.2,64251.84,101.6,-0.99624,1e-05,0.21647]
[1780531433610,70.2,64255.51,101.6,-0.99621,1e-05,0.21805]
[1780531434866,70.2,64255.51,101.6,-0.99621,1e-05,0.21805]
[1780531434881,70.2,64252.56,101.6,-0.99624,1e-05,0.21678]
[1780531435623,70.2,64250.02,101.6,-0.99626,1e-05,0.21569]
[1780531436631,70.2,64248.62,101.6,-0.99627,1e-05,0.21509]
[1780531437638,70.2,64249.73,101.6,-0.99626,1e-05,0.21557]
[1780531438860,70.2,64249.73,101.6,-0.99626,1e-05,0.21557]
[1780531438973,70.2,64245.74,101.6,-0.99629,1e-05,0.21386]
[1780531439438,70.2,64245.74,101.6,-0.99629,1e-05,0.21386]
[1780531440052,70.2,64245.74,101.6,-0.99629,1e-05,0.21386]
[1780531440058,70.2,64223.18,101.6,-0.99647,1e-05,0.20445]
[1780531440664,70.2,64209.37,101.6,-0.99658,1e-05,0.19887]
[1780531441671,70.2,64205.75,101.6,-0.99661,1e-05,0.19742]
[1780531443057,70.2,64207.36,101.6,-0.9966,1e-05,0.19807]
[1780531443685,70.2,64206.9,101.6,-0.9966,1e-05,0.19788]
[1780531444692,70.2,64202.6,101.6,-0.99663,1e-05,0.19618]
[1780531445699,70.2,64200.18,101.6,-0.99665,1e-05,0.19522]
[1780531446706,70.2,64199.19,101.6,-0.99666,1e-05,0.19483]
[1780531447369,70.2,64199.19,101.6,-0.99666,1e-05,0.19483]
[1780531447375,70.2,64199.19,101.6,-0.99666,1e-05,0.19483]
[1780531447713,70.2,64202.22,101.6,-0.99663,1e-05,0.19603]
[1780531448720,70.2,64203.36,101.6,-0.99663,1e-05,0.19648]
[1780531449727,70.2,64206.47,101.6,-0.9966,1e-05,0.19771]
[1780531451067,70.2,64206.47,101.6,-0.9966,1e-05,0.19771]
[1780531451136,70.2,64205.68,101.6,-0.99661,1e-05,0.1974]
[1780531451741,70.2,64216.83,101.6,-0.99652,1e-05,0.20187]
[1780531452748,70.2,64217.43,101.6,-0.99652,1e-05,0.20211]
[1780531453369,70.2,64217.43,101.6,-0.99652,1e-05,0.20211]
[1780531453755,70.2,64213.52,101.6,-0.99655,1e-05,0.20053]
[1780531454762,70.2,64211.66,101.6,-0.99656,1e-05,0.19978]
[1780531455769,70.2,64206.8,101.6,-0.9966,1e-05,0.19784]
[1780531457254,70.2,64202.24,101.6,-0.99663,1e-05,0.19604]
[1780531457392,70.2,64202.24,101.6,-0.99663,1e-05,0.19604]
[1780531457787,70.2,64200.33,101.6,-0.99665,1e-05,0.19528]
[1780531458795,70.2,64204.9,101.6,-0.99661,1e-05,0.19709]
[1780531459803,70.2,64209.54,101.6,-0.99658,1e-05,0.19893]
[1780531460810,70.2,64203.7,101.6,-0.99662,1e-05,0.19661]
[1780531461817,70.2,64200.96,101.6,-0.99664,1e-05,0.19553]
[1780531462824,70.2,64200.09,101.6,-0.99665,1e-05,0.19519]
[1780531463498,70.2,64200.09,101.6,-0.99665,1e-05,0.19519]
[1780531463831,70.2,64199.51,101.6,-0.99665,1e-05,0.19496]
[1780531465845,70.2,64201.12,101.6,-0.99664,1e-05,0.19559]
[1780531466852,70.2,64205.81,101.6,-0.99661,1e-05,0.19745]
[1780531467859,70.2,64208.94,101.6,-0.99658,1e-05,0.1987]
[1780531468866,70.2,64207.89,101.6,-0.99659,1e-05,0.19828]
[1780531469873,70.2,64208.91,101.6,-0.99658,1e-05,0.19868]
[1780531470880,70.2,64216.15,101.6,-0.99653,1e-05,0.20159]
[1780531471673,70.2,64216.15,101.6,-0.99653,1e-05,0.20159]
[1780531471887,70.2,64218.82,101.6,-0.99654,1e-05,0.2009]
[1780531472894,70.2,64221.38,101.6,-0.99652,1e-05,0.20194]
[1780531473901,70.2,64224.58,101.6,-0.99649,1e-05,0.20324]
[1780531474908,70.2,64226.74,101.6,-0.99648,1e-05,0.20412]
[1780531478214,70.2,64230.81,101.6,-0.99645,1e-05,0.20579]
[1780531478937,70.2,64242.06,101.6,-0.99636,1e-05,0.21047]
[1780531479620,70.2,64242.06,101.6,-0.99636,1e-05,0.21047]
[1780531480274,70.2,64254.76,101.6,-0.99625,1e-05,0.21586]
[1780531480562,70.2,64254.76,101.6,-0.99625,1e-05,0.21586]
[1780531481176,70.2,64254.76,101.6,-0.99625,1e-05,0.21586]
[1780531481229,70.2,64262.2,101.6,-0.99619,1e-05,0.21907]
[1780531482429,70.2,64262.2,101.6,-0.99619,1e-05,0.21907]
[1780531481981,70.2,64260.25,101.6,-0.99621,1e-05,0.21823]
[1780531482974,70.2,64254.31,101.6,-0.99626,1e-05,0.21567]
[1780531483588,70.2,64254.31,101.6,-0.99626,1e-05,0.21567]
[1780531483989,70.2,64256.68,101.6,-0.99624,1e-05,0.21669]
[1780531484996,70.2,64257.61,101.6,-0.99623,1e-05,0.21709]
[1780531486003,70.2,64255.23,101.6,-0.99625,1e-05,0.21606]
[1780531489024,70.2,64257.93,101.6,-0.99623,1e-05,0.21722]
[1780531490031,70.2,64260.01,101.6,-0.99621,1e-05,0.21812]
[1780531491038,70.2,64258.06,101.6,-0.99623,1e-05,0.21728]
[1780531492045,70.2,64256.89,101.6,-0.99623,1e-05,0.21678]
[1780531493052,70.2,64253.5,101.6,-0.99626,1e-05,0.21532]
[1780531494059,70.2,64251.98,101.6,-0.99628,1e-05,0.21467]
[1780531495066,70.2,64250.31,101.6,-0.99629,1e-05,0.21396]
[1780531496073,70.2,64252.87,101.6,-0.99627,1e-05,0.21505]
[1780531497080,70.2,64249.45,101.6,-0.9963,1e-05,0.21359]
[1780531497741,70.2,64249.45,101.6,-0.9963,1e-05,0.21359]
[1780531498087,70.2,64245.07,101.6,-0.99633,1e-05,0.21174]
[1780531499094,70.2,64246.82,101.6,-0.99632,1e-05,0.21248]
[1780531500101,70.2,64248.85,101.6,-0.9963,1e-05,0.21334]
[1780531501108,70.2,64247.11,101.6,-0.99631,1e-05,0.2126]
[1780531502116,70.2,64245.2,101.6,-0.99633,1e-05,0.21179]
[1780531504141,70.2,64244.32,101.6,-0.99634,1e-05,0.21142]
[1780531505136,70.2,64244.32,101.6,-0.99634,1e-05,0.21142]
[1780531505148,70.2,64250.53,101.6,-0.99629,1e-05,0.21405]
[1780531506155,70.2,64256.94,101.6,-0.99623,1e-05,0.2168]
[1780531507162,70.2,64254.82,101.6,-0.99625,1e-05,0.21589]
[1780531507769,70.2,64254.82,101.6,-0.99625,1e-05,0.21589]
[1780531508485,70.2,64255.7,101.6,-0.99624,1e-05,0.21626]
[1780531509769,70.2,64258.65,101.6,-0.99622,1e-05,0.21754]
[1780531511403,70.2,64258.65,101.6,-0.99622,1e-05,0.21754]
[1780531511406,70.2,64259.61,101.6,-0.99621,1e-05,0.21795]
[1780531511642,70.2,64259.61,101.6,-0.99621,1e-05,0.21795]
[1780531511876,70.2,64253.85,101.6,-0.99626,1e-05,0.21547]
[1780531512513,70.2,64254.86,101.6,-0.99625,1e-05,0.2159]
[1780531513520,70.2,64268.14,101.6,-0.99614,1e-05,0.22167]
[1780531514527,70.2,64281.19,101.6,-0.99603,1e-05,0.22746]
[1780531515779,70.2,64284.72,101.6,-0.996,1e-05,0.22905]
[1780531517571,70.2,64285.52,101.6,-0.99599,1e-05,0.22941]
[1780531518574,70.2,64286.5,101.6,-0.99598,1e-05,0.22985]
[1780531520588,70.2,64288.11,101.6,-0.99597,1e-05,0.23058]
[1780531521595,70.2,64286.77,101.6,-0.99598,1e-05,0.22997]
[1780531523610,70.2,64284.52,101.6,-0.996,1e-05,0.22896]
[1780531524617,70.2,64286.05,101.6,-0.99599,1e-05,0.22965]
[1780531525778,70.2,64286.64,101.6,-0.99598,1e-05,0.22991]
[1780531526778,70.2,64285.89,101.6,-0.99599,1e-05,0.22957]
[1780531528649,70.2,64283.3,101.6,-0.99601,1e-05,0.22841]
[1780531529657,70.2,64278.79,101.6,-0.99605,1e-05,0.22638]
[1780531530664,70.2,64266.65,101.6,-0.99615,1e-05,0.22101]
[1780531531877,70.2,64266.65,101.6,-0.99615,1e-05,0.22101]
[1780531531879,70.2,64262.86,101.6,-0.99622,1e-05,0.21748]
[1780531532678,70.2,64256.92,101.6,-0.99627,1e-05,0.21492]
[1780531533685,70.2,64254.7,101.6,-0.99628,1e-05,0.21397]
[1780531535865,70.2,64254.71,101.6,-0.99628,1e-05,0.21398]
[1780531535922,70.2,64240.48,101.6,-0.9964,1e-05,0.20799]
[1780531536707,70.2,64239.69,101.6,-0.99641,1e-05,0.20766]
[1780531538407,70.2,64239.69,101.6,-0.99641,1e-05,0.20766]
[1780531537714,70.2,64238.62,101.6,-0.99641,1e-05,0.20721]
[1780531538911,70.2,64238.62,101.6,-0.99641,1e-05,0.20721]
[1780531538964,70.2,64217.52,101.6,-0.99658,1e-05,0.19862]
[1780531539837,70.2,64217.52,101.6,-0.99658,1e-05,0.19862]
[1780531539953,70.2,64217.52,101.6,-0.99658,1e-05,0.19862]
[1780531540297,70.2,64200.06,101.6,-0.99671,1e-05,0.19174]
[1780531540777,70.2,64195.69,101.6,-0.99674,1e-05,0.19006]
[1780531541766,70.2,64192.52,101.6,-0.99676,1e-05,0.18884]
[1780531542684,70.2,64192.52,101.6,-0.99676,1e-05,0.18884]
[1780531542773,70.2,64191.33,101.6,-0.99677,1e-05,0.18838]
[1780531543603,70.2,64191.33,101.6,-0.99677,1e-05,0.18838]
[1780531544391,70.2,64192.56,101.6,-0.99676,1e-05,0.18885]
[1780531544787,70.2,64190.38,101.6,-0.99678,1e-05,0.18802]
[1780531546372,70.2,64185.64,101.6,-0.99681,1e-05,0.18622]
[1780531547808,70.2,64189.84,101.6,-0.99678,1e-05,0.18781]
[1780531548815,70.2,64191.21,101.6,-0.99677,1e-05,0.18834]
[1780531549822,70.2,64193.51,101.6,-0.99676,1e-05,0.18922]
[1780531550835,70.2,64201.05,101.6,-0.9967,1e-05,0.19213]
[1780531551841,70.2,64192.49,101.6,-0.99676,1e-05,0.18883]
[1780531552848,70.2,64193.71,101.6,-0.99675,1e-05,0.18929]
[1780531553855,70.2,64202.88,101.6,-0.99669,1e-05,0.19284]
[1780531554862,70.2,64203.46,101.6,-0.99668,1e-05,0.19307]
[1780531555869,70.2,64202.49,101.6,-0.99669,1e-05,0.19269]
[1780531556876,70.2,64203.42,101.6,-0.99668,1e-05,0.19305]
[1780531557886,70.2,64201.14,101.6,-0.9967,1e-05,0.19216]
[1780531559743,70.2,64201.53,101.6,-0.9967,1e-05,0.19232]
[1780531559898,70.2,64200.58,101.6,-0.9967,1e-05,0.19195]
[1780531560906,70.2,64196.43,101.6,-0.99674,1e-05,0.19034]
[1780531564934,70.2,64189.81,101.6,-0.99678,1e-05,0.1878]
[1780531565567,70.2,64189.81,101.6,-0.99678,1e-05,0.1878]
[1780531565975,70.2,64172.25,101.6,-0.99691,1e-05,0.18121]
[1780531566981,70.2,64167.77,101.6,-0.99694,1e-05,0.17956]
[1780531569701,70.2,64167.36,101.6,-0.99694,1e-05,0.17941]
[1780531570009,70.2,64160.63,101.6,-0.99699,1e-05,0.17696]
[1780531570790,70.2,64160.63,101.6,-0.99699,1e-05,0.17696]
[1780531571011,70.2,64154.93,101.6,-0.99703,1e-05,0.17491]
[1780531571837,70.2,64154.93,101.6,-0.99703,1e-05,0.17491]
[1780531572214,70.2,64154.93,101.6,-0.99703,1e-05,0.17491]
[1780531572497,70.2,64154.93,101.6,-0.99703,1e-05,0.17491]
[1780531572264,70.2,64144.6,101.6,-0.99709,1e-05,0.17124]
[1780531573045,70.2,64142.62,101.6,-0.99711,1e-05,0.17054]
[1780531574043,70.2,64138.94,101.6,-0.99713,1e-05,0.16926]
[1780531575186,70.2,64138.94,101.6,-0.99713,1e-05,0.16926]
[1780531575271,70.2,64142.61,101.6,-0.99711,1e-05,0.17054]
[1780531576057,70.2,64146.23,101.6,-0.99708,1e-05,0.17181]
[1780531578073,70.2,64151.4,101.6,-0.99705,1e-05,0.17365]
[1780531579082,70.2,64145.76,101.6,-0.99709,1e-05,0.17165]
[1780531580089,70.2,64148.6,101.6,-0.99707,1e-05,0.17265]
[1780531582104,70.2,64144.78,101.6,-0.99709,1e-05,0.1713]
[1780531583111,70.2,64142.65,101.6,-0.99711,1e-05,0.17055]
[1780531584118,70.2,64140.65,101.6,-0.99712,1e-05,0.16985]
[1780531585009,70.2,64140.65,101.6,-0.99712,1e-05,0.16985]
[1780531585125,70.2,64131.03,101.6,-0.99718,1e-05,0.16652]
[1780531585984,70.2,64131.03,101.6,-0.99718,1e-05,0.16652]
[1780531586152,70.2,64120.64,101.6,-0.99725,1e-05,0.16298]
[1780531587149,70.2,64110.03,101.6,-0.99731,1e-05,0.15944]
[1780531588503,70.2,64110.03,101.6,-0.99731,1e-05,0.15944]
[1780531588154,70.2,64106.06,101.6,-0.99734,1e-05,0.15813]
[1780531589165,70.2,64108.66,101.6,-0.99732,1e-05,0.15899]
[1780531589679,70.2,64108.66,101.6,-0.99732,1e-05,0.15899]
[1780531589796,70.2,64108.66,101.6,-0.99732,1e-05,0.15899]
[1780531590191,70.2,64104.44,101.6,-0.99735,1e-05,0.1576]
[1780531591184,70.2,64097.75,101.6,-0.99741,1e-05,0.15397]
[1780531591807,70.2,64097.75,101.6,-0.99741,1e-05,0.15397]
[1780531592191,70.2,64096.17,101.6,-0.99742,1e-05,0.15346]
[1780531593197,70.2,64092.55,101.6,-0.99744,1e-05,0.15231]
[1780531593721,70.2,64092.55,101.6,-0.99744,1e-05,0.15231]
[1780531594205,70.2,64090.33,101.6,-0.99746,1e-05,0.1516]
[1780531595212,70.2,64089.27,101.6,-0.99746,1e-05,0.15127]
[1780531596219,70.2,64095.21,101.6,-0.99743,1e-05,0.15316]
[1780531597230,70.2,64098.75,101.6,-0.99741,1e-05,0.15429]
[1780531598237,70.2,64096.32,101.6,-0.99742,1e-05,0.15351]
[1780531599243,70.2,64095.24,101.6,-0.99743,1e-05,0.15317]
[1780531599762,70.2,64095.24,101.6,-0.99743,1e-05,0.15317]
[1780531600250,70.2,64094.22,101.6,-0.99743,1e-05,0.15284]
[1780531601257,70.2,64096.38,101.6,-0.99742,1e-05,0.15353]
[1780531602264,70.2,64097.48,101.6,-0.99741,1e-05,0.15389]
[1780531603270,70.2,64099.5,101.6,-0.9974,1e-05,0.15454]
[1780531604278,70.2,64100.06,101.6,-0.9974,1e-05,0.15472]
[1780531605285,70.2,64100.67,101.6,-0.99739,1e-05,0.15491]
[1780531606291,70.2,64097.99,101.6,-0.99741,1e-05,0.15405]
[1780531608306,70.2,64101.81,101.6,-0.99739,1e-05,0.15528]
[1780531609313,70.2,64114.55,101.6,-0.99731,1e-05,0.15945]
[1780531610320,70.2,64117.11,101.6,-0.99729,1e-05,0.1603]
[1780531610938,70.2,64117.11,101.6,-0.99729,1e-05,0.1603]
[1780531611332,70.2,64129.12,101.6,-0.99722,1e-05,0.16434]
[1780531612334,70.2,64135.78,101.6,-0.99718,1e-05,0.16662]
[1780531612822,70.2,64135.78,101.6,-0.99718,1e-05,0.16662]
[1780531613341,70.2,64136.52,101.6,-0.99717,1e-05,0.16687]
[1780531614553,70.2,64136.52,101.6,-0.99717,1e-05,0.16687]
[1780531614349,70.2,64137.54,101.6,-0.99717,1e-05,0.16723]
[1780531615356,70.2,64140.05,101.6,-0.99715,1e-05,0.16809]
[1780531616363,70.2,64144.24,101.6,-0.99712,1e-05,0.16955]
[1780531618376,70.2,64145.82,101.6,-0.99711,1e-05,0.17011]
[1780531619565,70.2,64145.82,101.6,-0.99711,1e-05,0.17011]
[1780531619567,70.2,64151.65,101.6,-0.99707,1e-05,0.17216]
[1780531620505,70.2,64151.65,101.6,-0.99707,1e-05,0.17216]
[1780531620516,70.2,64159.69,101.6,-0.99702,1e-05,0.17502]
[1780531621290,70.2,64159.69,101.6,-0.99702,1e-05,0.17502]
[1780531621406,70.2,64169.26,101.6,-0.99696,1e-05,0.17849]
[1780531622409,70.2,64179.58,101.6,-0.99688,1e-05,0.18229]
[1780531623416,70.2,64182.87,101.6,-0.99686,1e-05,0.18352]
[1780531624422,70.2,64194.13,101.6,-0.99678,1e-05,0.18777]
[1780531625429,70.2,64198.41,101.6,-0.99675,1e-05,0.18941]
[1780531626436,70.2,64202.07,101.6,-0.99672,1e-05,0.19082]
[1780531626844,70.2,64202.07,101.6,-0.99672,1e-05,0.19082]
[1780531627443,70.2,64197.22,101.6,-0.99676,1e-05,0.18895]
[1780531628449,70.2,64193.01,101.6,-0.99679,1e-05,0.18734]
[1780531629457,70.2,64188.86,101.6,-0.99682,1e-05,0.18577]
[1780531630464,70.2,64192.94,101.6,-0.99679,1e-05,0.18732]
[1780531632478,70.2,64191.84,101.6,-0.9968,1e-05,0.1869]
[1780531634505,70.2,64195.95,101.6,-0.99677,1e-05,0.18846]
[1780531635256,70.2,64195.95,101.6,-0.99677,1e-05,0.18846]
[1780531635504,70.2,64200.55,101.6,-0.99673,1e-05,0.19023]
[1780531636510,70.2,64202.58,101.6,-0.99672,1e-05,0.19102]
[1780531637517,70.2,64205.26,101.6,-0.9967,1e-05,0.19205]
[1780531638524,70.2,64219.22,101.6,-0.99659,1e-05,0.19755]
[1780531638773,70.2,64219.22,101.6,-0.99659,1e-05,0.19755]
[1780531639402,70.2,64219.22,101.6,-0.99659,1e-05,0.19755]
[1780531639534,70.2,64220.97,101.6,-0.99658,1e-05,0.19825]
[1780531640539,70.2,64224.16,101.6,-0.99656,1e-05,0.19953]
[1780531641546,70.2,64213.59,101.6,-0.99664,1e-05,0.19532]
[1780531642256,70.2,64213.59,101.6,-0.99664,1e-05,0.19532]
[1780531642553,70.2,64199.0,101.6,-0.99674,1e-05,0.18963]
[1780531643560,70.2,64185.83,101.6,-0.99684,1e-05,0.18463]
[1780531644568,70.2,64180.58,101.6,-0.99688,1e-05,0.18266]
[1780531645574,70.2,64170.75,101.6,-0.99694,1e-05,0.17903]
[1780531646581,70.2,64167.91,101.6,-0.99696,1e-05,0.178]
[1780531647588,70.2,64168.18,101.6,-0.99696,1e-05,0.17809]
[1780531648595,70.2,64179.9,101.6,-0.99688,1e-05,0.18241]
[1780531649631,70.2,64183.34,101.6,-0.99686,1e-05,0.18369]
[1780531650638,70.2,64193.47,101.6,-0.99678,1e-05,0.18752]
[1780531652016,70.2,64197.29,101.6,-0.99679,1e-05,0.18729]
[1780531652649,70.2,64198.61,101.6,-0.99678,1e-05,0.18779]
[1780531655671,70.2,64199.71,101.6,-0.99677,1e-05,0.18821]
[1780531657684,70.2,64200.62,101.6,-0.99676,1e-05,0.18856]
[1780531659699,70.2,64198.99,101.6,-0.99677,1e-05,0.18794]
[1780531660707,70.2,64198.17,101.6,-0.99678,1e-05,0.18763]
[1780531661718,70.2,64187.28,101.6,-0.99686,1e-05,0.18351]
[1780531662721,70.2,64188.21,101.6,-0.99685,1e-05,0.18386]
[1780531663728,70.2,64184.48,101.6,-0.99688,1e-05,0.18247]
[1780531664735,70.2,64171.22,101.6,-0.99697,1e-05,0.17758]
[1780531665809,70.2,64162.49,101.6,-0.99703,1e-05,0.17443]
[1780531666749,70.2,64167.87,101.6,-0.99699,1e-05,0.17637]
[1780531668676,70.2,64167.87,101.6,-0.99699,1e-05,0.17637]
[1780531668817,70.2,64161.61,101.6,-0.99703,1e-05,0.17412]
[1780531669771,70.2,64160.39,101.6,-0.99704,1e-05,0.17368]
[1780531672581,70.2,64160.46,101.6,-0.99704,1e-05,0.17371]
[1780531671785,70.2,64166.23,101.6,-0.997,1e-05,0.17578]
[1780531672881,70.2,64159.87,101.6,-0.99705,1e-05,0.1735]
[1780531673887,70.2,64159.12,101.6,-0.99705,1e-05,0.17323]
[1780531674898,70.2,64157.04,101.6,-0.99706,1e-05,0.17249]
[1780531675901,70.2,64151.72,101.6,-0.9971,1e-05,0.17061]
[1780531676909,70.2,64143.85,101.6,-0.99715,1e-05,0.16786]
[1780531677917,70.2,64145.19,101.6,-0.99714,1e-05,0.16833]
[1780531678998,70.2,64145.19,101.6,-0.99714,1e-05,0.16833]
[1780531679078,70.2,64148.97,101.6,-0.99712,1e-05,0.16965]
[1780531680595,70.2,64148.97,101.6,-0.99712,1e-05,0.16965]
[1780531680603,70.2,64147.98,101.6,-0.99712,1e-05,0.1693]
[1780531680772,70.2,64147.98,101.6,-0.99712,1e-05,0.1693]
[1780531681029,70.2,64138.11,101.6,-0.99719,1e-05,0.16589]
[1780531681945,70.2,64129.55,101.6,-0.99724,1e-05,0.16297]
[1780531682951,70.2,64130.89,101.6,-0.99723,1e-05,0.16343]
[1780531684707,70.2,64130.89,101.6,-0.99723,1e-05,0.16343]
[1780531683959,70.2,64133.48,101.6,-0.99722,1e-05,0.1643]
[1780531684964,70.2,64134.98,101.6,-0.99721,1e-05,0.16482]
[1780531685972,70.2,64137.44,101.6,-0.99719,1e-05,0.16566]
[1780531687010,70.2,64137.44,101.6,-0.99719,1e-05,0.16566]
[1780531687033,70.2,64132.34,101.6,-0.99722,1e-05,0.16392]
[1780531687986,70.2,64127.36,101.6,-0.99726,1e-05,0.16223]
[1780531690000,70.2,64119.96,101.6,-0.9973,1e-05,0.15976]
[1780531690856,70.2,64119.96,101.6,-0.9973,1e-05,0.15976]
[1780531691323,70.2,64117.85,101.6,-0.99731,1e-05,0.15906]
[1780531692016,70.2,64121.7,101.6,-0.99729,1e-05,0.16034]
[1780531692748,70.2,64121.7,101.6,-0.99729,1e-05,0.16034]
[1780531693023,70.2,64122.91,101.6,-0.99728,1e-05,0.16074]
[1780531694030,70.2,64126.78,101.6,-0.99726,1e-05,0.16204]
[1780531695492,70.2,64126.78,101.6,-0.99726,1e-05,0.16204]
[1780531695594,70.2,64130.88,101.6,-0.99723,1e-05,0.16342]
[1780531696049,70.2,64131.8,101.6,-0.99723,1e-05,0.16373]
[1780531697056,70.2,64132.73,101.6,-0.99722,1e-05,0.16405]
[1780531698063,70.2,64140.49,101.6,-0.99717,1e-05,0.1667]
[1780531699070,70.2,64142.39,101.6,-0.99716,1e-05,0.16736]
[1780531700077,70.2,64143.05,101.6,-0.99716,1e-05,0.16759]
[1780531701084,70.2,64145.87,101.6,-0.99714,1e-05,0.16857]
[1780531703098,70.2,64146.45,101.6,-0.99713,1e-05,0.16877]
[1780531705112,70.2,64148.78,101.6,-0.99712,1e-05,0.16958]
[1780531706119,70.2,64151.58,101.6,-0.9971,1e-05,0.17056]
[1780531708423,70.2,64151.98,101.6,-0.9971,1e-05,0.1707]
[1780531708436,70.2,64156.05,101.6,-0.99707,1e-05,0.17214]
[1780531709140,70.2,64167.47,101.6,-0.99699,1e-05,0.17622]
[1780531710408,70.2,64175.16,101.6,-0.99694,1e-05,0.17902]
[1780531711154,70.2,64176.45,101.6,-0.99696,1e-05,0.17787]
[1780531712240,70.2,64176.45,101.6,-0.99696,1e-05,0.17787]
[1780531712338,70.2,64177.28,101.6,-0.99695,1e-05,0.17817]
[1780531713168,70.2,64176.46,101.6,-0.99696,1e-05,0.17787]
[1780531714621,70.2,64178.16,101.6,-0.99695,1e-05,0.1785]
[1780531714807,70.2,64178.16,101.6,-0.99695,1e-05,0.1785]
[1780531715182,70.2,64188.8,101.6,-0.99687,1e-05,0.18242]
[1780531716740,70.2,64188.8,101.6,-0.99687,1e-05,0.18242]
[1780531716189,70.2,64190.62,101.6,-0.99686,1e-05,0.1831]
[1780531717196,70.2,64189.82,101.6,-0.99687,1e-05,0.1828]
[1780531718203,70.2,64188.78,101.6,-0.99687,1e-05,0.18242]
[1780531719210,70.2,64185.74,101.6,-0.9969,1e-05,0.18129]
[1780531720217,70.2,64190.15,101.6,-0.99686,1e-05,0.18293]
[1780531721225,70.2,64191.09,101.6,-0.99686,1e-05,0.18328]
[1780531722746,70.2,64191.09,101.6,-0.99686,1e-05,0.18328]
[1780531722232,70.2,64191.6,101.6,-0.99685,1e-05,0.18347]
[1780531723239,70.2,64190.37,101.6,-0.99686,1e-05,0.18301]
[1780531725042,70.2,64190.72,101.6,-0.99686,1e-05,0.18314]
[1780531725462,70.2,64190.13,101.6,-0.99686,1e-05,0.18292]
[1780531726731,70.2,64198.06,101.6,-0.99681,1e-05,0.1859]
[1780531727268,70.2,64208.87,101.6,-0.99673,1e-05,0.19004]
[1780531728275,70.2,64210.94,101.6,-0.99671,1e-05,0.19084]
[1780531729757,70.2,64210.94,101.6,-0.99671,1e-05,0.19084]
[1780531729761,70.2,64210.04,101.6,-0.99672,1e-05,0.19049]
[1780531730293,70.2,64200.2,101.6,-0.99679,1e-05,0.18671]
[1780531731298,70.2,64191.16,101.6,-0.99686,1e-05,0.1833]
[1780531732293,70.2,64191.16,101.6,-0.99686,1e-05,0.1833]
[1780531732305,70.2,64187.04,101.6,-0.99689,1e-05,0.18177]
[1780531733312,70.2,64188.38,101.6,-0.99688,1e-05,0.18227]
[1780531734318,70.2,64190.2,101.6,-0.99686,1e-05,0.18295]
[1780531735327,70.2,64195.63,101.6,-0.99683,1e-05,0.18498]
[1780531736333,70.2,64198.33,101.6,-0.99681,1e-05,0.186]
[1780531738912,70.2,64198.13,101.6,-0.99681,1e-05,0.18593]
[1780531740605,70.2,64197.31,101.6,-0.99681,1e-05,0.18562]
[1780531741368,70.2,64195.95,101.6,-0.99682,1e-05,0.1851]
[1780531742375,70.2,64191.82,101.6,-0.99685,1e-05,0.18355]
[1780531743454,70.2,64196.38,101.6,-0.99682,1e-05,0.18527]
[1780531744665,70.2,64196.38,101.6,-0.99682,1e-05,0.18527]
[1780531744691,70.2,64213.05,101.6,-0.9967,1e-05,0.19165]
[1780531744892,70.2,64213.05,101.6,-0.9967,1e-05,0.19165]
[1780531745239,70.2,64213.05,101.6,-0.9967,1e-05,0.19165]
[1780531745396,70.2,64223.96,101.6,-0.99662,1e-05,0.19594]
[1780531746411,70.2,64224.65,101.6,-0.99661,1e-05,0.19621]
[1780531747411,70.2,64225.23,101.6,-0.99661,1e-05,0.19644]
[1780531747833,70.2,64225.23,101.6,-0.99661,1e-05,0.19644]
[1780531748418,70.2,64225.57,101.6,-0.99661,1e-05,0.19658]
[1780531750433,70.2,64226.2,101.6,-0.9966,1e-05,0.19683]
[1780531751439,70.2,64231.12,101.6,-0.99656,1e-05,0.19879]
[1780531752446,70.2,64233.44,101.6,-0.99655,1e-05,0.19972]
[1780531753453,70.2,64228.91,101.6,-0.99658,1e-05,0.19791]
[1780531754460,70.2,64230.57,101.6,-0.99657,1e-05,0.19857]
[1780531755579,70.2,64230.57,101.6,-0.99657,1e-05,0.19857]
[1780531755634,70.2,64225.29,101.6,-0.99661,1e-05,0.19646]
[1780531756474,70.2,64220.61,101.6,-0.99664,1e-05,0.19461]
[1780531758488,70.2,64219.3,101.6,-0.99665,1e-05,0.1941]
[1780531759495,70.2,64214.88,101.6,-0.99669,1e-05,0.19237]
[1780531760503,70.2,64213.76,101.6,-0.99669,1e-05,0.19193]
[1780531761510,70.2,64215.57,101.6,-0.99668,1e-05,0.19264]
[1780531762517,70.2,64215.03,101.6,-0.99668,1e-05,0.19243]
[1780531763524,70.2,64215.55,101.6,-0.99668,1e-05,0.19263]
[1780531764537,70.2,64220.72,101.6,-0.99664,1e-05,0.19466]
[1780531765545,70.2,64230.27,101.6,-0.99657,1e-05,0.19845]
[1780531766552,70.2,64237.52,101.6,-0.99651,1e-05,0.20137]
[1780531767559,70.2,64237.38,101.6,-0.99652,1e-05,0.20132]
[1780531768566,70.2,64239.39,101.6,-0.9965,1e-05,0.20213]
[1780531769573,70.2,64240.8,101.6,-0.99649,1e-05,0.20271]
[1780531770580,70.2,64233.72,101.6,-0.99654,1e-05,0.19984]
[1780531771587,70.2,64228.05,101.6,-0.99662,1e-05,0.19581]
[1780531772594,70.2,64225.3,101.6,-0.99664,1e-05,0.19472]
[1780531773601,70.2,64229.18,101.6,-0.99661,1e-05,0.19626]
[1780531774608,70.2,64231.95,101.6,-0.99659,1e-05,0.19736]
[1780531775019,70.2,64231.95,101.6,-0.99659,1e-05,0.19736]
[1780531775615,70.2,64232.49,101.6,-0.99658,1e-05,0.19758]
[1780531776622,70.2,64235.36,101.6,-0.99656,1e-05,0.19873]
[1780531777762,70.2,64238.69,101.6,-0.99654,1e-05,0.20007]
[1780531778636,70.2,64239.96,101.6,-0.99653,1e-05,0.20058]
[1780531778923,70.2,64239.96,101.6,-0.99653,1e-05,0.20058]
[1780531779643,70.2,64238.99,101.6,-0.99653,1e-05,0.20019]
[1780531780650,70.2,64241.42,101.6,-0.99651,1e-05,0.20117]
[1780531781657,70.2,64243.89,101.6,-0.99649,1e-05,0.20218]
[1780531785684,70.2,64254.05,101.6,-0.99641,1e-05,0.20635]
[1780531786692,70.2,64259.63,101.6,-0.99637,1e-05,0.20868]
[1780531787699,70.2,64261.73,101.6,-0.99635,1e-05,0.20956]
[1780531788706,70.2,64257.2,101.6,-0.99639,1e-05,0.20766]
[1780531789713,70.2,64254.26,101.6,-0.99641,1e-05,0.20644]
[1780531790720,70.2,64253.25,101.6,-0.99642,1e-05,0.20602]
[1780531791726,70.2,64254.37,101.6,-0.99641,1e-05,0.20648]
[1780531792735,70.2,64255.2,101.6,-0.99641,1e-05,0.20683]
[1780531793741,70.2,64256.17,101.6,-0.9964,1e-05,0.20723]
[1780531794747,70.2,64250.46,101.6,-0.99644,1e-05,0.20487]
[1780531795755,70.2,64248.95,101.6,-0.99646,1e-05,0.20425]
[1780531796762,70.2,64246.52,101.6,-0.99647,1e-05,0.20325]
[1780531797769,70.2,64245.03,101.6,-0.99649,1e-05,0.20264]
[1780531798776,70.2,64237.68,101.6,-0.99654,1e-05,0.19966]
[1780531799783,70.2,64238.6,101.6,-0.99654,1e-05,0.20003]
[1780531800790,70.2,64237.06,101.6,-0.99655,1e-05,0.19941]
[1780531801812,70.2,64230.26,101.6,-0.9966,1e-05,0.19669]
[1780531802818,70.2,64221.51,101.6,-0.99667,1e-05,0.19323]
[1780531803825,70.2,64217.73,101.6,-0.99669,1e-05,0.19176]
[1780531804832,70.2,64210.11,101.6,-0.99675,1e-05,0.18881]
[1780531805841,70.2,64201.27,101.6,-0.99681,1e-05,0.18544]
[1780531806847,70.2,64192.15,101.6,-0.99688,1e-05,0.18202]
[1780531807533,70.2,64192.15,101.6,-0.99688,1e-05,0.18202]
[1780531807854,70.2,64191.64,101.6,-0.99688,1e-05,0.18183]
[1780531808861,70.2,64189.82,101.6,-0.99689,1e-05,0.18115]
[1780531810792,70.2,64185.5,101.6,-0.99692,1e-05,0.17956]
[1780531810875,70.2,64187.22,101.6,-0.99691,1e-05,0.18019]
[1780531811882,70.2,64186.6,101.6,-0.99692,1e-05,0.17996]
[1780531812889,70.2,64191.06,101.6,-0.99689,1e-05,0.18161]
[1780531813896,70.2,64191.74,101.6,-0.99688,1e-05,0.18187]
[1780531814902,70.2,64192.19,101.6,-0.99688,1e-05,0.18203]
[1780531816091,70.2,64192.19,101.6,-0.99688,1e-05,0.18203]
[1780531816192,70.2,64198.0,101.6,-0.99684,1e-05,0.18421]
[1780531817924,70.2,64196.5,101.6,-0.99685,1e-05,0.18364]
[1780531818931,70.2,64195.2,101.6,-0.99686,1e-05,0.18316]
[1780531820945,70.2,64190.74,101.6,-0.99689,1e-05,0.18149]
[1780531821955,70.2,64187.76,101.6,-0.99691,1e-05,0.18039]
[1780531822962,70.2,64192.79,101.6,-0.99687,1e-05,0.18226]
[1780531823969,70.2,64198.66,101.6,-0.99683,1e-05,0.18446]
[1780531824975,70.2,64200.34,101.6,-0.99682,1e-05,0.18509]
[1780531825983,70.2,64201.34,101.6,-0.99681,1e-05,0.18547]
[1780531827170,70.2,64218.55,101.6,-0.99669,1e-05,0.19208]
[1780531827997,70.2,64226.33,101.6,-0.99663,1e-05,0.19513]
[1780531829029,70.2,64226.33,101.6,-0.99663,1e-05,0.19513]
[1780531829037,70.2,64223.47,101.6,-0.99665,1e-05,0.194]
[1780531830658,70.2,64222.64,101.6,-0.99666,1e-05,0.19368]
[1780531831019,70.2,64216.44,101.6,-0.99673,1e-05,0.18954]
[1780531832029,70.2,64208.59,101.6,-0.99679,1e-05,0.18654]
[1780531833036,70.2,64211.82,101.6,-0.99677,1e-05,0.18777]
[1780531834550,70.2,64200.47,101.6,-0.99685,1e-05,0.18347]
[1780531835324,70.2,64200.47,101.6,-0.99685,1e-05,0.18347]
[1780531835425,70.2,64193.27,101.6,-0.9969,1e-05,0.18078]
[1780531836330,70.2,64193.27,101.6,-0.9969,1e-05,0.18078]
[1780531836649,70.2,64187.38,101.6,-0.99694,1e-05,0.17861]
[1780531837064,70.2,64174.42,101.6,-0.99703,1e-05,0.17392]
[1780531838071,70.2,64164.69,101.6,-0.99709,1e-05,0.17046]
[1780531839854,70.2,64164.69,101.6,-0.99709,1e-05,0.17046]
[1780531839563,70.2,64169.23,101.6,-0.99706,1e-05,0.17207]
[1780531840848,70.2,64160.43,101.6,-0.99712,1e-05,0.16897]
[1780531841092,70.2,64163.47,101.6,-0.9971,1e-05,0.17003]
[1780531842100,70.2,64179.01,101.6,-0.997,1e-05,0.17557]
[1780531843459,70.2,64179.01,101.6,-0.997,1e-05,0.17557]
[1780531843521,70.2,64185.13,101.6,-0.99695,1e-05,0.17779]
[1780531844113,70.2,64186.02,101.6,-0.99695,1e-05,0.17812]
[1780531844984,70.2,64186.02,101.6,-0.99695,1e-05,0.17812]
[1780531845120,70.2,64191.55,101.6,-0.99691,1e-05,0.18015]
[1780531846369,70.2,64212.63,101.6,-0.99676,1e-05,0.18808]
[1780531847155,70.2,64212.63,101.6,-0.99676,1e-05,0.18808]
[1780531847184,70.2,64220.44,101.6,-0.9967,1e-05,0.19109]
[1780531848141,70.2,64222.9,101.6,-0.99668,1e-05,0.19205]
[1780531849260,70.2,64222.9,101.6,-0.99668,1e-05,0.19205]
[1780531849298,70.2,64218.75,101.6,-0.99672,1e-05,0.19044]
[1780531850155,70.2,64219.47,101.6,-0.99671,1e-05,0.19072]
[1780531851246,70.2,64228.86,101.6,-0.99664,1e-05,0.19439]
[1780531852169,70.2,64234.27,101.6,-0.9966,1e-05,0.19653]
[1780531853176,70.2,64232.6,101.6,-0.99661,1e-05,0.19587]
[1780531854184,70.2,64231.72,101.6,-0.99662,1e-05,0.19552]
[1780531855190,70.2,64234.13,101.6,-0.9966,1e-05,0.19647]
[1780531856198,70.2,64237.49,101.6,-0.99657,1e-05,0.19781]
[1780531857205,70.2,64238.94,101.6,-0.99656,1e-05,0.1984]
[1780531858215,70.2,64237.68,101.6,-0.99657,1e-05,0.19789]
[1780531859223,70.2,64238.95,101.6,-0.99656,1e-05,0.1984]
[1780531861265,70.2,64237.63,101.6,-0.99657,1e-05,0.19787]
[1780531862271,70.2,64234.86,101.6,-0.99659,1e-05,0.19676]
[1780531863280,70.2,64233.73,101.6,-0.9966,1e-05,0.19631]
[1780531864285,70.2,64235.26,101.6,-0.99659,1e-05,0.19692]
[1780531865292,70.2,64236.48,101.6,-0.99658,1e-05,0.19741]
[1780531866299,70.2,64235.05,101.6,-0.99659,1e-05,0.19684]
[1780531870327,70.2,64234.38,101.6,-0.9966,1e-05,0.19657]
[1780531871334,70.2,64229.72,101.6,-0.99663,1e-05,0.19473]
[1780531872343,70.2,64219.02,101.6,-0.99671,1e-05,0.19054]
[1780531873473,70.2,64211.74,101.6,-0.99677,1e-05,0.18774]
[1780531874356,70.2,64211.17,101.6,-0.99677,1e-05,0.18752]
[1780531875363,70.2,64217.27,101.6,-0.99673,1e-05,0.18986]
[1780531876370,70.2,64210.73,101.6,-0.99677,1e-05,0.18735]
[1780531877036,70.2,64210.73,101.6,-0.99677,1e-05,0.18735]
[1780531877377,70.2,64207.03,101.6,-0.9968,1e-05,0.18594]
[1780531878384,70.2,64207.54,101.6,-0.9968,1e-05,0.18614]
[1780531879391,70.2,64209.32,101.6,-0.99678,1e-05,0.18681]
[1780531880398,70.2,64211.16,101.6,-0.99677,1e-05,0.18752]
[1780531881406,70.2,64212.14,101.6,-0.99676,1e-05,0.18789]
[1780531882415,70.2,64208.78,101.6,-0.99679,1e-05,0.18661]
[1780531883419,70.2,64212.37,101.6,-0.99676,1e-05,0.18798]
[1780531884504,70.2,64213.66,101.6,-0.99675,1e-05,0.18847]
[1780531885434,70.2,64223.87,101.6,-0.99668,1e-05,0.19243]
[1780531886441,70.2,64231.06,101.6,-0.99662,1e-05,0.19526]
[1780531887448,70.2,64235.19,101.6,-0.99659,1e-05,0.1969]
[1780531888455,70.2,64237.58,101.6,-0.99657,1e-05,0.19785]
[1780531889462,70.2,64235.69,101.6,-0.99659,1e-05,0.1971]
[1780531890469,70.2,64234.89,101.6,-0.99659,1e-05,0.19678]
[1780531892482,70.2,64231.19,101.6,-0.99665,1e-05,0.19356]
[1780531893706,70.2,64226.08,101.6,-0.99669,1e-05,0.19156]
[1780531894497,70.2,64223.92,101.6,-0.99671,1e-05,0.19072]
[1780531895504,70.2,64226.23,101.6,-0.99669,1e-05,0.19162]
[1780531896511,70.2,64228.52,101.6,-0.99667,1e-05,0.19252]
[1780531897518,70.2,64230.73,101.6,-0.99666,1e-05,0.19338]
[1780531898525,70.2,64233.09,101.6,-0.99664,1e-05,0.19431]
[1780531899532,70.2,64233.62,101.6,-0.99663,1e-05,0.19452]
[1780531900539,70.2,64235.15,101.6,-0.99662,1e-05,0.19513]
[1780531901546,70.2,64229.23,101.6,-0.99667,1e-05,0.19279]
[1780531902553,70.2,64230.14,101.6,-0.99666,1e-05,0.19315]
[1780531903560,70.2,64235.5,101.6,-0.99662,1e-05,0.19526]
[1780531904568,70.2,64241.13,101.6,-0.99658,1e-05,0.19751]
[1780531906582,70.2,64241.78,101.6,-0.99657,1e-05,0.19777]
[1780531907589,70.2,64242.44,101.6,-0.99657,1e-05,0.19803]
[1780531908601,70.2,64241.86,101.6,-0.99657,1e-05,0.1978]
[1780531909606,70.2,64250.3,101.6,-0.99651,1e-05,0.2012]
[1780531910613,70.2,64249.94,101.6,-0.99651,1e-05,0.20106]
[1780531911620,70.2,64246.09,101.6,-0.99654,1e-05,0.1995]
[1780531912628,70.2,64246.91,101.6,-0.99653,1e-05,0.19983]
[1780531914641,70.2,64251.45,101.6,-0.9965,1e-05,0.20167]
[1780531915648,70.2,64258.53,101.6,-0.99644,1e-05,0.20457]
[1780531916655,70.2,64263.02,101.6,-0.99641,1e-05,0.20643]
[1780531917662,70.2,64266.12,101.6,-0.99638,1e-05,0.20772]
[1780531918750,70.2,64266.12,101.6,-0.99638,1e-05,0.20772]
[1780531918760,70.2,64269.45,101.6,-0.99635,1e-05,0.20911]
[1780531919766,70.2,64269.45,101.6,-0.99635,1e-05,0.20911]
[1780531919812,70.2,64276.84,101.6,-0.99629,1e-05,0.21224]
[1780531920686,70.2,64283.11,101.6,-0.99624,1e-05,0.21492]
[1780531921693,70.2,64287.88,101.6,-0.9962,1e-05,0.21698]
[1780531922700,70.2,64292.2,101.6,-0.99617,1e-05,0.21886]
[1780531923494,70.2,64292.2,101.6,-0.99617,1e-05,0.21886]
[1780531923707,70.2,64295.09,101.6,-0.99614,1e-05,0.22012]
[1780531924526,70.2,64295.09,101.6,-0.99614,1e-05,0.22012]
[1780531924820,70.2,64296.48,101.6,-0.99613,1e-05,0.22074]
[1780531925721,70.2,64294.64,101.6,-0.99614,1e-05,0.21993]
[1780531926728,70.2,64292.4,101.6,-0.99616,1e-05,0.21895]
[1780531927734,70.2,64291.55,101.6,-0.99617,1e-05,0.21858]
[1780531928750,70.2,64293.13,101.6,-0.99616,1e-05,0.21927]
[1780531929608,70.2,64293.13,101.6,-0.99616,1e-05,0.21927]
[1780531929755,70.2,64278.63,101.6,-0.99628,1e-05,0.213]
[1780531930762,70.2,64273.92,101.6,-0.99632,1e-05,0.211]
[1780531933785,70.2,64274.72,101.6,-0.99631,1e-05,0.21134]
[1780531934792,70.2,64273.77,101.6,-0.99632,1e-05,0.21094]
[1780531936806,70.2,64271.17,101.6,-0.99634,1e-05,0.20984]
[1780531938006,70.2,64260.36,101.6,-0.99643,1e-05,0.20533]
[1780531938481,70.2,64260.36,101.6,-0.99643,1e-05,0.20533]
[1780531938820,70.2,64250.47,101.6,-0.9965,1e-05,0.20127]
[1780531939827,70.2,64247.83,101.6,-0.99652,1e-05,0.2002]
[1780531940546,70.2,64247.83,101.6,-0.99652,1e-05,0.2002]
[1780531940773,70.2,64247.83,101.6,-0.99652,1e-05,0.2002]
[1780531940834,70.2,64244.32,101.6,-0.99655,1e-05,0.19878]
[1780531941583,70.2,64244.32,101.6,-0.99655,1e-05,0.19878]
[1780531941852,70.2,64274.28,101.6,-0.99631,1e-05,0.21115]
[1780531942860,70.2,64265.55,101.6,-0.99639,1e-05,0.20748]
[1780531943327,70.2,64265.55,101.6,-0.99639,1e-05,0.20748]
[1780531943755,70.2,64265.55,101.6,-0.99639,1e-05,0.20748]
[1780531943867,70.2,64273.14,101.6,-0.99632,1e-05,0.21067]
[1780531944977,70.2,64273.14,101.6,-0.99632,1e-05,0.21067]
[1780531944874,70.2,64275.68,101.6,-0.9963,1e-05,0.21175]
[1780531945881,70.2,64275.69,101.6,-0.9963,1e-05,0.21175]
[1780531946888,70.2,64276.39,101.6,-0.9963,1e-05,0.21205]
[1780531947895,70.2,64277.57,101.6,-0.99629,1e-05,0.21255]
[1780531948905,70.2,64275.54,101.6,-0.9963,1e-05,0.21169]
[1780531949912,70.2,64268.49,101.6,-0.99636,1e-05,0.20871]
[1780531950919,70.2,64268.52,101.6,-0.99636,1e-05,0.20872]
[1780531951926,70.2,64268.63,101.6,-0.99639,1e-05,0.20693]
[1780531953020,70.2,64268.63,101.6,-0.99639,1e-05,0.20693]
[1780531953022,70.2,64269.47,101.6,-0.99638,1e-05,0.20728]
[1780531953941,70.2,64271.34,101.6,-0.99637,1e-05,0.20806]
[1780531954948,70.2,64269.47,101.6,-0.99638,1e-05,0.20728]
[1780531955955,70.2,64268.21,101.6,-0.99639,1e-05,0.20676]
[1780531957970,70.2,64270.25,101.6,-0.99638,1e-05,0.20761]
[1780531959983,70.2,64268.51,101.6,-0.99639,1e-05,0.20688]
[1780531961998,70.2,64267.59,101.6,-0.9964,1e-05,0.2065]
[1780531963005,70.2,64266.6,101.6,-0.99641,1e-05,0.20609]
[1780531964013,70.2,64265.31,101.6,-0.99642,1e-05,0.20555]
[1780531966027,70.2,64262.65,101.6,-0.99644,1e-05,0.20445]
[1780531967034,70.2,64250.66,101.6,-0.99653,1e-05,0.19956]
[1780531968041,70.2,64248.95,101.6,-0.99655,1e-05,0.19887]
[1780531969048,70.2,64249.81,101.6,-0.99654,1e-05,0.19922]
[1780531971062,70.2,64248.7,101.6,-0.99655,1e-05,0.19877]
[1780531971532,70.2,64248.7,101.6,-0.99655,1e-05,0.19877]
[1780531972069,70.2,64243.74,101.6,-0.99659,1e-05,0.19678]
[1780531973241,70.2,64243.74,101.6,-0.99659,1e-05,0.19678]
[1780531973294,70.2,64236.52,101.6,-0.99664,1e-05,0.19392]
[1780531974083,70.2,64232.71,101.6,-0.99667,1e-05,0.19242]
[1780531975090,70.2,64235.3,101.6,-0.99665,1e-05,0.19344]
[1780531976097,70.2,64238.7,101.6,-0.99662,1e-05,0.19478]
[1780531977104,70.2,64237.3,101.6,-0.99664,1e-05,0.19423]
[1780531978998,70.2,64237.3,101.6,-0.99664,1e-05,0.19423]
[1780531978111,70.2,64240.59,101.6,-0.99661,1e-05,0.19553]
[1780531979118,70.2,64242.33,101.6,-0.9966,1e-05,0.19622]
[1780531980183,70.2,64242.33,101.6,-0.9966,1e-05,0.19622]
[1780531980233,70.2,64235.0,101.6,-0.99665,1e-05,0.19332]
[1780531981531,70.2,64233.71,101.6,-0.99666,1e-05,0.19281]
[1780531982140,70.2,64227.12,101.6,-0.99671,1e-05,0.19025]
[1780531983147,70.2,64225.18,101.6,-0.99673,1e-05,0.18949]
[1780531984377,70.2,64220.19,101.6,-0.99676,1e-05,0.18758]
[1780531985161,70.2,64214.89,101.6,-0.9968,1e-05,0.18555]
[1780531986444,70.2,64214.89,101.6,-0.9968,1e-05,0.18555]
[1780531987000,70.2,64214.89,101.6,-0.9968,1e-05,0.18555]
[1780531987023,70.2,64213.57,101.6,-0.99681,1e-05,0.18505]
[1780531987175,70.2,64210.45,101.6,-0.99683,1e-05,0.18388]
[1780531988956,70.2,64207.36,101.6,-0.99685,1e-05,0.18272]
[1780531989189,70.2,64206.84,101.6,-0.99686,1e-05,0.18252]
[1780531992429,70.2,64206.79,101.6,-0.99686,1e-05,0.1825]
[1780531992523,70.2,64213.26,101.6,-0.99681,1e-05,0.18494]
[1780531993217,70.2,64219.98,101.6,-0.99676,1e-05,0.18749]
[1780531994425,70.2,64229.59,101.6,-0.99669,1e-05,0.19121]
[1780531995231,70.2,64230.87,101.6,-0.99668,1e-05,0.1917]
[1780531996238,70.2,64227.24,101.6,-0.99671,1e-05,0.19029]
[1780531998012,70.2,64227.24,101.6,-0.99671,1e-05,0.19029]
[1780531998095,70.2,64221.32,101.6,-0.99675,1e-05,0.18801]
[1780531998252,70.2,64214.81,101.6,-0.9968,1e-05,0.18552]
[1780531999723,70.2,64209.31,101.6,-0.99684,1e-05,0.18345]
[1780532000535,70.2,64209.31,101.6,-0.99684,1e-05,0.18345]
[1780532000819,70.2,64197.34,101.6,-0.99693,1e-05,0.179]
[1780532001798,70.2,64191.22,101.6,-0.99697,1e-05,0.17676]
[1780532002280,70.2,64191.79,101.6,-0.99696,1e-05,0.17697]
[1780532003887,70.2,64191.79,101.6,-0.99696,1e-05,0.17697]
[1780532003922,70.2,64200.47,101.6,-0.9969,1e-05,0.18015]
[1780532004295,70.2,64208.47,101.6,-0.99685,1e-05,0.18313]
[1780532005302,70.2,64214.48,101.6,-0.9968,1e-05,0.1854]
[1780532006994,70.2,64214.48,101.6,-0.9968,1e-05,0.1854]
[1780532007094,70.2,64213.05,101.6,-0.99681,1e-05,0.18486]
[1780532007316,70.2,64209.88,101.6,-0.99684,1e-05,0.18366]
[1780532008323,70.2,64207.02,101.6,-0.99686,1e-05,0.18259]
[1780532009330,70.2,64207.82,101.6,-0.99685,1e-05,0.18289]
[1780532010337,70.2,64208.36,101.6,-0.99685,1e-05,0.18309]
[1780532011344,70.2,64203.69,101.6,-0.99691,1e-05,0.17969]
[1780532012351,70.2,64202.13,101.6,-0.99692,1e-05,0.17912]
[1780532013358,70.2,64203.01,101.6,-0.99691,1e-05,0.17944]
[1780532014365,70.2,64204.92,101.6,-0.9969,1e-05,0.18015]
[1780532015372,70.2,64203.71,101.6,-0.99691,1e-05,0.1797]
[1780532016378,70.2,64199.79,101.6,-0.99694,1e-05,0.17826]
[1780532017386,70.2,64203.94,101.6,-0.99691,1e-05,0.17979]
[1780532018393,70.2,64207.98,101.6,-0.99688,1e-05,0.18128]
[1780532019400,70.2,64209.36,101.6,-0.99687,1e-05,0.1818]
[1780532020407,70.2,64208.62,101.6,-0.99687,1e-05,0.18152]
[1780532021414,70.2,64209.37,101.6,-0.99687,1e-05,0.1818]
[1780532025444,70.2,64208.52,101.6,-0.99687,1e-05,0.18149]
[1780532026451,70.2,64207.07,101.6,-0.99688,1e-05,0.18095]
[1780532027458,70.2,64206.2,101.6,-0.99689,1e-05,0.18062]
[1780532028466,70.2,64208.55,101.6,-0.99687,1e-05,0.1815]
[1780532029473,70.2,64210.49,101.6,-0.99686,1e-05,0.18222]
[1780532031486,70.2,64215.7,101.6,-0.99682,1e-05,0.18418]
[1780532033028,70.2,64222.64,101.6,-0.99677,1e-05,0.18681]
[1780532033511,70.2,64230.15,101.6,-0.99672,1e-05,0.1897]
[1780532034518,70.2,64233.44,101.6,-0.99669,1e-05,0.19098]
[1780532036589,70.2,64233.63,101.6,-0.99669,1e-05,0.19105]
[1780532036740,70.2,64233.63,101.6,-0.99669,1e-05,0.19105]
[1780532036787,70.2,64237.16,101.6,-0.99667,1e-05,0.19243]
[1780532037233,70.2,64237.16,101.6,-0.99667,1e-05,0.19243]
[1780532037825,70.2,64237.16,101.6,-0.99667,1e-05,0.19243]
[1780532037920,70.2,64245.03,101.6,-0.99661,1e-05,0.19553]
[1780532038500,70.2,64245.03,101.6,-0.99661,1e-05,0.19553]
[1780532038957,70.2,64238.83,101.6,-0.99665,1e-05,0.19309]
[1780532039563,70.2,64236.63,101.6,-0.99667,1e-05,0.19222]
[1780532040570,70.2,64234.03,101.6,-0.99669,1e-05,0.19121]
[1780532043591,70.2,64235.19,101.6,-0.99668,1e-05,0.19166]
[1780532044598,70.2,64239.19,101.6,-0.99665,1e-05,0.19323]
[1780532045605,70.2,64239.94,101.6,-0.99665,1e-05,0.19352]
[1780532047636,70.2,64238.91,101.6,-0.99665,1e-05,0.19312]
[1780532048643,70.2,64236.73,101.6,-0.99667,1e-05,0.19226]
[1780532049657,70.2,64237.3,101.6,-0.99667,1e-05,0.19248]
[1780532050663,70.2,64236.51,101.6,-0.99667,1e-05,0.19218]
[1780532051300,70.2,64236.51,101.6,-0.99667,1e-05,0.19218]
[1780532051667,70.2,64243.62,101.6,-0.99662,1e-05,0.19498]
[1780532052675,70.2,64249.69,101.6,-0.99657,1e-05,0.19739]
[1780532053682,70.2,64245.65,101.6,-0.9966,1e-05,0.19578]
[1780532054689,70.2,64241.74,101.6,-0.99663,1e-05,0.19423]
[1780532055696,70.2,64241.29,101.6,-0.99664,1e-05,0.19405]
[1780532056506,70.2,64241.29,101.6,-0.99664,1e-05,0.19405]
[1780532056703,70.2,64244.5,101.6,-0.99661,1e-05,0.19532]
[1780532057710,70.2,64248.76,101.6,-0.99658,1e-05,0.19702]
[1780532059026,70.2,64248.76,101.6,-0.99658,1e-05,0.19702]
[1780532059077,70.2,64248.79,101.6,-0.99658,1e-05,0.19703]
[1780532059724,70.2,64251.53,101.6,-0.99656,1e-05,0.19813]
[1780532061738,70.2,64250.6,101.6,-0.99656,1e-05,0.19776]
[1780532062745,70.2,64250.08,101.6,-0.99657,1e-05,0.19755]
[1780532063752,70.2,64245.54,101.6,-0.9966,1e-05,0.19574]
[1780532064505,70.2,64245.54,101.6,-0.9966,1e-05,0.19574]
[1780532064759,70.2,64241.9,101.6,-0.99663,1e-05,0.19429]
[1780532065766,70.2,64240.5,101.6,-0.99664,1e-05,0.19374]
[1780532068787,70.2,64238.8,101.6,-0.99665,1e-05,0.19307]
[1780532071808,70.2,64242.78,101.6,-0.99665,1e-05,0.19289]
[1780532072815,70.2,64243.33,101.6,-0.99665,1e-05,0.19311]
[1780532074829,70.2,64243.86,101.6,-0.99665,1e-05,0.19332]
[1780532078857,70.2,64240.42,101.6,-0.99667,1e-05,0.19197]
[1780532079864,70.2,64237.17,101.6,-0.9967,1e-05,0.1907]
[1780532081878,70.2,64238.29,101.6,-0.99669,1e-05,0.19114]
[1780532082885,70.2,64240.07,101.6,-0.99667,1e-05,0.19183]
[1780532083892,70.2,64241.21,101.6,-0.99667,1e-05,0.19228]
[1780532086913,70.2,64236.33,101.6,-0.9967,1e-05,0.19037]
[1780532087920,70.2,64235.33,101.6,-0.99671,1e-05,0.18999]
[1780532089934,70.2,64234.35,101.6,-0.99672,1e-05,0.18961]
[1780532092955,70.2,64233.26,101.6,-0.99672,1e-05,0.18918]
[1780532094975,70.2,64236.14,101.6,-0.9967,1e-05,0.1903]
[1780532095982,70.2,64230.87,101.6,-0.99674,1e-05,0.18826]
[1780532096989,70.2,64224.85,101.6,-0.99679,1e-05,0.18596]
[1780532097996,70.2,64224.3,101.6,-0.99679,1e-05,0.18575]
[1780532100016,70.2,64224.98,101.6,-0.99679,1e-05,0.18601]
[1780532100591,70.2,64224.98,101.6,-0.99679,1e-05,0.18601]
[1780532101021,70.2,64222.01,101.6,-0.99681,1e-05,0.18488]
[1780532102029,70.2,64223.4,101.6,-0.9968,1e-05,0.18541]
[1780532103036,70.2,64228.91,101.6,-0.99676,1e-05,0.18751]
[1780532104043,70.2,64230.01,101.6,-0.99675,1e-05,0.18793]
[1780532105141,70.2,64230.01,101.6,-0.99675,1e-05,0.18793]
[1780532105194,70.2,64234.51,101.6,-0.99672,1e-05,0.18967]
[1780532106083,70.2,64254.05,101.6,-0.99657,1e-05,0.19737]
[1780532107097,70.2,64257.29,101.6,-0.99654,1e-05,0.19867]
[1780532107617,70.2,64257.29,101.6,-0.99654,1e-05,0.19867]
[1780532107948,70.2,64257.29,101.6,-0.99654,1e-05,0.19867]
[1780532108160,70.2,64266.15,101.6,-0.99647,1e-05,0.20227]
[1780532109102,70.2,64277.92,101.6,-0.99638,1e-05,0.20713]
[1780532109782,70.2,64277.92,101.6,-0.99638,1e-05,0.20713]
[1780532110109,70.2,64283.3,101.6,-0.99634,1e-05,0.20939]
[1780532111116,70.2,64276.37,101.6,-0.99639,1e-05,0.20649]
[1780532112124,70.2,64275.63,101.6,-0.9964,1e-05,0.20618]
[1780532113131,70.2,64269.64,101.6,-0.99645,1e-05,0.2037]
[1780532114138,70.2,64270.1,101.6,-0.99644,1e-05,0.20389]
[1780532115145,70.2,64274.36,101.6,-0.99641,1e-05,0.20565]
[1780532117159,70.2,64268.61,101.6,-0.99645,1e-05,0.20328]
[1780532117338,70.2,64268.61,101.6,-0.99645,1e-05,0.20328]
[1780532118166,70.2,64258.67,101.6,-0.99653,1e-05,0.19923]
[1780532119173,70.2,64260.14,101.6,-0.99652,1e-05,0.19982]
[1780532120181,70.2,64259.68,101.6,-0.99652,1e-05,0.19963]
[1780532120703,70.2,64259.68,101.6,-0.99652,1e-05,0.19963]
[1780532121188,70.2,64254.26,101.6,-0.99657,1e-05,0.19745]
[1780532121379,70.2,64254.26,101.6,-0.99657,1e-05,0.19745]
[1780532122114,70.2,64254.26,101.6,-0.99657,1e-05,0.19745]
[1780532122195,70.2,64246.85,101.6,-0.99662,1e-05,0.1945]
[1780532123202,70.2,64247.52,101.6,-0.99662,1e-05,0.19476]
[1780532123487,70.2,64247.52,101.6,-0.99662,1e-05,0.19476]
[1780532124209,70.2,64256.22,101.6,-0.99655,1e-05,0.19824]
[1780532125216,70.2,64263.42,101.6,-0.99649,1e-05,0.20115]
[1780532126223,70.2,64260.67,101.6,-0.99652,1e-05,0.20003]
[1780532127230,70.2,64261.29,101.6,-0.99651,1e-05,0.20029]
[1780532128237,70.2,64262.52,101.6,-0.9965,1e-05,0.20079]
[1780532128528,70.2,64262.52,101.6,-0.9965,1e-05,0.20079]
[1780532129244,70.2,64263.36,101.6,-0.9965,1e-05,0.20113]
[1780532130251,70.2,64262.56,101.6,-0.9965,1e-05,0.2008]
[1780532131257,70.2,64267.39,101.6,-0.99649,1e-05,0.20097]
[1780532132266,70.2,64271.51,101.6,-0.99646,1e-05,0.20265]
[1780532133274,70.2,64274.17,101.6,-0.99644,1e-05,0.20375]
[1780532134281,70.2,64271.71,101.6,-0.99646,1e-05,0.20273]
[1780532135288,70.2,64270.69,101.6,-0.99647,1e-05,0.20232]
[1780532136295,70.2,64269.22,101.6,-0.99648,1e-05,0.20171]
[1780532137302,70.2,64266.53,101.6,-0.9965,1e-05,0.20062]
[1780532138309,70.2,64265.16,101.6,-0.99651,1e-05,0.20006]
[1780532139316,70.2,64270.05,101.6,-0.99647,1e-05,0.20205]
[1780532140323,70.2,64269.34,101.6,-0.99648,1e-05,0.20176]
[1780532141330,70.2,64266.34,101.6,-0.9965,1e-05,0.20054]
[1780532142792,70.2,64261.95,101.6,-0.99654,1e-05,0.19876]
[1780532143378,70.2,64261.95,101.6,-0.99654,1e-05,0.19876]
[1780532143716,70.2,64261.95,101.6,-0.99654,1e-05,0.19876]
[1780532143771,70.2,64273.61,101.6,-0.99645,1e-05,0.20352]
[1780532144352,70.2,64281.75,101.6,-0.99638,1e-05,0.20689]
[1780532145357,70.2,64283.82,101.6,-0.99636,1e-05,0.20776]
[1780532146385,70.2,64290.19,101.6,-0.99631,1e-05,0.21044]
[1780532147695,70.2,64290.19,101.6,-0.99631,1e-05,0.21044]
[1780532147769,70.2,64282.41,101.6,-0.99637,1e-05,0.20717]
[1780532148516,70.2,64277.09,101.6,-0.99642,1e-05,0.20495]
[1780532149745,70.2,64277.09,101.6,-0.99642,1e-05,0.20495]
[1780532149819,70.2,64276.83,101.6,-0.99642,1e-05,0.20484]
[1780532150393,70.2,64272.5,101.6,-0.99645,1e-05,0.20306]
[1780532151786,70.2,64271.76,101.6,-0.99646,1e-05,0.20275]
[1780532153416,70.2,64265.41,101.6,-0.99651,1e-05,0.20016]
[1780532154939,70.2,64258.6,101.6,-0.99656,1e-05,0.19741]
[1780532155430,70.2,64256.32,101.6,-0.99658,1e-05,0.1965]
[1780532156437,70.2,64253.07,101.6,-0.99661,1e-05,0.19521]
[1780532157444,70.2,64254.6,101.6,-0.99659,1e-05,0.19581]
[1780532159459,70.2,64250.91,101.6,-0.99662,1e-05,0.19435]
[1780532160466,70.2,64246.8,101.6,-0.99665,1e-05,0.19273]
[1780532161518,70.2,64246.8,101.6,-0.99665,1e-05,0.19273]
[1780532161629,70.2,64232.97,101.6,-0.99676,1e-05,0.18736]
[1780532162492,70.2,64223.48,101.6,-0.99682,1e-05,0.18375]
[1780532163499,70.2,64213.49,101.6,-0.9969,1e-05,0.18001]
[1780532164492,70.2,64213.49,101.6,-0.9969,1e-05,0.18001]
[1780532164739,70.2,64213.49,101.6,-0.9969,1e-05,0.18001]
[1780532165300,70.2,64213.49,101.6,-0.9969,1e-05,0.18001]
[1780532164792,70.2,64215.0,101.6,-0.99689,1e-05,0.18057]
[1780532165515,70.2,64213.95,101.6,-0.99689,1e-05,0.18018]
[1780532166522,70.2,64207.38,101.6,-0.99694,1e-05,0.17776]
[1780532167529,70.2,64204.52,101.6,-0.99696,1e-05,0.17671]
[1780532168765,70.2,64204.52,101.6,-0.99696,1e-05,0.17671]
[1780532168770,70.2,64205.33,101.6,-0.99695,1e-05,0.17701]
[1780532169543,70.2,64203.08,101.6,-0.99697,1e-05,0.17619]
[1780532170678,70.2,64201.24,101.6,-0.99698,1e-05,0.17552]
[1780532171557,70.2,64200.71,101.6,-0.99698,1e-05,0.17533]
[1780532172564,70.2,64203.91,101.6,-0.99696,1e-05,0.17649]
[1780532173571,70.2,64203.03,101.6,-0.99697,1e-05,0.17617]
[1780532174579,70.2,64207.42,101.6,-0.99694,1e-05,0.17778]
[1780532175585,70.2,64208.5,101.6,-0.99693,1e-05,0.17817]
[1780532176592,70.2,64209.03,101.6,-0.99693,1e-05,0.17837]
[1780532178606,70.2,64205.48,101.6,-0.99695,1e-05,0.17707]
[1780532179613,70.2,64199.98,101.6,-0.99699,1e-05,0.17507]
[1780532180628,70.2,64195.01,101.6,-0.99702,1e-05,0.17328]
[1780532181360,70.2,64195.01,101.6,-0.99702,1e-05,0.17328]
[1780532181452,70.2,64195.01,101.6,-0.99702,1e-05,0.17328]
[1780532181631,70.2,64183.57,101.6,-0.9971,1e-05,0.16921]
[1780532182749,70.2,64164.18,101.6,-0.99723,1e-05,0.16252]
[1780532183746,70.2,64164.18,101.6,-0.99723,1e-05,0.16252]
[1780532183849,70.2,64154.06,101.6,-0.99729,1e-05,0.15912]
[1780532185256,70.2,64150.12,101.6,-0.99731,1e-05,0.15781]
[1780532185658,70.2,64154.95,101.6,-0.99728,1e-05,0.15941]
[1780532187249,70.2,64156.11,101.6,-0.99728,1e-05,0.1598]
[1780532188881,70.2,64155.91,101.6,-0.99728,1e-05,0.15973]
[1780532189251,70.2,64158.16,101.6,-0.99726,1e-05,0.16049]
[1780532189693,70.2,64162.59,101.6,-0.99724,1e-05,0.16198]
[1780532190700,70.2,64170.7,101.6,-0.99718,1e-05,0.16474]
[1780532191714,70.2,64167.27,101.6,-0.99723,1e-05,0.16203]
[1780532192720,70.2,64159.77,101.6,-0.99728,1e-05,0.15951]
[1780532193727,70.2,64154.31,101.6,-0.99731,1e-05,0.15769]
[1780532195290,70.2,64151.76,101.6,-0.99733,1e-05,0.15685]
[1780532195741,70.2,64148.12,101.6,-0.99735,1e-05,0.15566]
[1780532196608,70.2,64148.12,101.6,-0.99735,1e-05,0.15566]
[1780532196748,70.2,64140.93,101.6,-0.9974,1e-05,0.15332]
[1780532197755,70.2,64144.87,101.6,-0.99737,1e-05,0.1546]
[1780532199807,70.2,64144.82,101.6,-0.99737,1e-05,0.15458]
[1780532199882,70.2,64145.62,101.6,-0.99737,1e-05,0.15484]
[1780532200776,70.2,64141.74,101.6,-0.99739,1e-05,0.15358]
[1780532201783,70.2,64142.18,101.6,-0.99739,1e-05,0.15372]
[1780532202790,70.2,64149.21,101.6,-0.99735,1e-05,0.15601]
[1780532203906,70.2,64150.14,101.6,-0.99734,1e-05,0.15632]
[1780532204815,70.2,64155.38,101.6,-0.99731,1e-05,0.15805]
[1780532205822,70.2,64153.54,101.6,-0.99732,1e-05,0.15744]
[1780532207268,70.2,64150.28,101.6,-0.99734,1e-05,0.15637]
[1780532208843,70.2,64149.35,101.6,-0.99734,1e-05,0.15606]
[1780532209905,70.2,64149.35,101.6,-0.99734,1e-05,0.15606]
[1780532209924,70.2,64135.44,101.6,-0.99743,1e-05,0.15156]
[1780532210857,70.2,64126.73,101.6,-0.99748,1e-05,0.14879]
[1780532211969,70.2,64126.73,101.6,-0.99748,1e-05,0.14879]
[1780532212007,70.2,64119.39,101.6,-0.99752,1e-05,0.1465]
[1780532212701,70.2,64119.39,101.6,-0.99752,1e-05,0.1465]
[1780532212871,70.2,64120.41,101.6,-0.99752,1e-05,0.14682]
[1780532213887,70.2,64122.06,101.6,-0.99751,1e-05,0.14733]
[1780532215003,70.2,64122.06,101.6,-0.99751,1e-05,0.14733]
[1780532215102,70.2,64125.42,101.6,-0.99749,1e-05,0.14838]
[1780532216328,70.2,64125.42,101.6,-0.99749,1e-05,0.14838]
[1780532216342,70.2,64127.39,101.6,-0.99748,1e-05,0.149]
[1780532216903,70.2,64127.89,101.6,-0.99747,1e-05,0.14916]
[1780532310914,70.2,64217.64,101.6,-0.99692,1e-05,0.17824]
[1780532310948,70.2,64220.96,101.6,-0.9969,1e-05,0.17946]
[1780532311617,70.2,64225.39,101.6,-0.9969,1e-05,0.17944]
[1780532312624,70.2,64225.97,101.6,-0.99689,1e-05,0.17966]
[1780532313631,70.2,64216.19,101.6,-0.99696,1e-05,0.17606]
[1780532314638,70.2,64217.65,101.6,-0.99695,1e-05,0.17659]
[1780532315645,70.2,64219.57,101.6,-0.99694,1e-05,0.1773]
[1780532317026,70.2,64219.57,101.6,-0.99694,1e-05,0.1773]
[1780532317473,70.2,64226.8,101.6,-0.99689,1e-05,0.17996]
[1780532317659,70.2,64233.08,101.6,-0.99684,1e-05,0.18231]
[1780532318665,70.2,64234.99,101.6,-0.99683,1e-05,0.18303]
[1780532319673,70.2,64229.32,101.6,-0.99687,1e-05,0.1809]
[1780532320691,70.2,64231.92,101.6,-0.99685,1e-05,0.18188]
[1780532321688,70.2,64233.92,101.6,-0.99684,1e-05,0.18263]
[1780532322695,70.2,64233.4,101.6,-0.99684,1e-05,0.18243]
[1780532323936,70.2,64226.77,101.6,-0.99689,1e-05,0.17995]
[1780532324709,70.2,64224.78,101.6,-0.9969,1e-05,0.17922]
[1780532326723,70.2,64230.81,101.6,-0.99686,1e-05,0.18146]
[1780532327729,70.2,64234.85,101.6,-0.99683,1e-05,0.18298]
[1780532328737,70.2,64234.37,101.6,-0.99683,1e-05,0.1828]
[1780532329744,70.2,64239.18,101.6,-0.9968,1e-05,0.18461]
[1780532330751,70.2,64242.63,101.6,-0.99677,1e-05,0.18593]
[1780532331758,70.2,64243.44,101.6,-0.99677,1e-05,0.18624]
[1780532332765,70.2,64241.88,101.6,-0.99678,1e-05,0.18564]
[1780532333772,70.2,64242.84,101.6,-0.99677,1e-05,0.18601]
[1780532334779,70.2,64247.22,101.6,-0.99674,1e-05,0.18769]
[1780532335786,70.2,64251.99,101.6,-0.9967,1e-05,0.18953]
[1780532336793,70.2,64261.28,101.6,-0.99663,1e-05,0.19317]
[1780532337800,70.2,64266.39,101.6,-0.99659,1e-05,0.1952]
[1780532338807,70.2,64262.88,101.6,-0.99662,1e-05,0.19381]
[1780532339815,70.2,64259.92,101.6,-0.99664,1e-05,0.19264]
[1780532340839,70.2,64259.42,101.6,-0.99665,1e-05,0.19244]
[1780532341842,70.2,64250.19,101.6,-0.99672,1e-05,0.18884]
[1780532342857,70.2,64245.28,101.6,-0.99675,1e-05,0.18694]
[1780532344060,70.2,64233.15,101.6,-0.99684,1e-05,0.18234]
[1780532344648,70.2,64233.15,101.6,-0.99684,1e-05,0.18234]
[1780532345129,70.2,64227.03,101.6,-0.99688,1e-05,0.18005]
[1780532346008,70.2,64227.03,101.6,-0.99688,1e-05,0.18005]
[1780532346109,70.2,64217.87,101.6,-0.99695,1e-05,0.17667]
[1780532346763,70.2,64217.87,101.6,-0.99695,1e-05,0.17667]
[1780532347046,70.2,64216.31,101.6,-0.99696,1e-05,0.1761]
[1780532347892,70.2,64215.62,101.6,-0.99696,1e-05,0.17585]
[1780532348603,70.2,64215.62,101.6,-0.99696,1e-05,0.17585]
[1780532348899,70.2,64209.23,101.6,-0.99701,1e-05,0.17354]
[1780532349906,70.2,64212.12,101.6,-0.99699,1e-05,0.17458]
[1780532350913,70.2,64211.28,101.6,-0.99699,1e-05,0.17428]
[1780532352927,70.2,64212.46,101.6,-0.99699,1e-05,0.1747]
[1780532353934,70.2,64213.81,101.6,-0.99698,1e-05,0.17519]
[1780532355948,70.2,64205.1,101.6,-0.99704,1e-05,0.17206]
[1780532357525,70.2,64204.51,101.6,-0.99704,1e-05,0.17185]
[1780532358247,70.2,64204.51,101.6,-0.99704,1e-05,0.17185]
[1780532358554,70.2,64198.86,101.6,-0.99708,1e-05,0.16984]
[1780532358873,70.2,64198.86,101.6,-0.99708,1e-05,0.16984]
[1780532359499,70.2,64189.09,101.6,-0.99714,1e-05,0.16642]
[1780532359977,70.2,64186.57,101.6,-0.99716,1e-05,0.16554]
[1780532360984,70.2,64185.02,101.6,-0.99717,1e-05,0.16501]
[1780532361991,70.2,64183.64,101.6,-0.99718,1e-05,0.16453]
[1780532362998,70.2,64184.81,101.6,-0.99717,1e-05,0.16494]
[1780532364263,70.2,64184.81,101.6,-0.99717,1e-05,0.16494]
[1780532364290,70.2,64183.34,101.6,-0.99718,1e-05,0.16443]
[1780532365076,70.2,64183.34,101.6,-0.99718,1e-05,0.16443]
[1780532365100,70.2,64173.42,101.6,-0.99724,1e-05,0.16105]
[1780532366022,70.2,64172.76,101.6,-0.99725,1e-05,0.16083]
[1780532367030,70.2,64175.79,101.6,-0.99723,1e-05,0.16185]
[1780532368036,70.2,64172.92,101.6,-0.99725,1e-05,0.16088]
[1780532368742,70.2,64172.92,101.6,-0.99725,1e-05,0.16088]
[1780532369044,70.2,64176.32,101.6,-0.99723,1e-05,0.16203]
[1780532370051,70.2,64179.33,101.6,-0.99721,1e-05,0.16306]
[1780532371057,70.2,64180.26,101.6,-0.99723,1e-05,0.16183]
[1780532372065,70.2,64181.54,101.6,-0.99722,1e-05,0.16227]
[1780532373072,70.2,64184.73,101.6,-0.9972,1e-05,0.16335]
[1780532374079,70.2,64188.82,101.6,-0.99717,1e-05,0.16476]
[1780532377100,70.2,64190.12,101.6,-0.99716,1e-05,0.16521]
[1780532378106,70.2,64191.48,101.6,-0.99715,1e-05,0.16568]
[1780532379114,70.2,64190.6,101.6,-0.99716,1e-05,0.16537]
[1780532380121,70.2,64189.74,101.6,-0.99717,1e-05,0.16508]
[1780532381128,70.2,64191.61,101.6,-0.99715,1e-05,0.16572]
[1780532382135,70.2,64188.74,101.6,-0.99717,1e-05,0.16473]
[1780532383142,70.2,64187.96,101.6,-0.99718,1e-05,0.16446]
[1780532384149,70.2,64188.95,101.6,-0.99717,1e-05,0.1648]
[1780532385156,70.2,64187.47,101.6,-0.99718,1e-05,0.16429]
[1780532386163,70.2,64185.57,101.6,-0.99719,1e-05,0.16364]
[1780532387170,70.2,64188.32,101.6,-0.99717,1e-05,0.16459]
[1780532388177,70.2,64189.26,101.6,-0.99717,1e-05,0.16491]
[1780532389185,70.2,64191.98,101.6,-0.99715,1e-05,0.16585]
[1780532390191,70.2,64186.37,101.6,-0.99719,1e-05,0.16392]
[1780532391200,70.2,64182.67,101.6,-0.99721,1e-05,0.16265]
[1780532392206,70.2,64183.46,101.6,-0.99721,1e-05,0.16292]
[1780532393213,70.2,64185.59,101.6,-0.99719,1e-05,0.16365]
[1780532394503,70.2,64183.44,101.6,-0.99721,1e-05,0.16291]
[1780532395227,70.2,64184.86,101.6,-0.9972,1e-05,0.1634]
[1780532396235,70.2,64186.24,101.6,-0.99719,1e-05,0.16387]
[1780532397241,70.2,64187.17,101.6,-0.99718,1e-05,0.16419]
[1780532398248,70.2,64189.03,101.6,-0.99717,1e-05,0.16483]
[1780532399255,70.2,64192.77,101.6,-0.99715,1e-05,0.16612]
[1780532401269,70.2,64194.84,101.6,-0.99713,1e-05,0.16684]
[1780532402073,70.2,64194.84,101.6,-0.99713,1e-05,0.16684]
[1780532402491,70.2,64187.77,101.6,-0.99718,1e-05,0.1644]
[1780532403290,70.2,64181.85,101.6,-0.99722,1e-05,0.16237]
[1780532404305,70.2,64188.35,101.6,-0.99717,1e-05,0.1646]
[1780532405311,70.2,64192.44,101.6,-0.99715,1e-05,0.16601]
[1780532406098,70.2,64192.44,101.6,-0.99715,1e-05,0.16601]
[1780532406316,70.2,64195.91,101.6,-0.99713,1e-05,0.16722]
[1780532407430,70.2,64205.94,101.6,-0.99706,1e-05,0.17075]
[1780532408331,70.2,64207.24,101.6,-0.99705,1e-05,0.17121]
[1780532409337,70.2,64208.23,101.6,-0.99704,1e-05,0.17156]
[1780532410344,70.2,64210.74,101.6,-0.99703,1e-05,0.17246]
[1780532412358,70.2,64199.85,101.6,-0.9971,1e-05,0.1686]
[1780532412894,70.2,64199.85,101.6,-0.9971,1e-05,0.1686]
[1780532413365,70.2,64192.49,101.6,-0.99715,1e-05,0.16603]
[1780532414372,70.2,64196.17,101.6,-0.99712,1e-05,0.16731]
[1780532415379,70.2,64199.26,101.6,-0.9971,1e-05,0.16839]
[1780532416386,70.2,64202.85,101.6,-0.99708,1e-05,0.16965]
[1780532417393,70.2,64203.82,101.6,-0.99707,1e-05,0.17]
[1780532419407,70.2,64202.05,101.6,-0.99708,1e-05,0.16937]
[1780532421607,70.2,64202.07,101.6,-0.99708,1e-05,0.16938]
[1780532421421,70.2,64207.04,101.6,-0.99705,1e-05,0.17114]
[1780532422428,70.2,64212.68,101.6,-0.99701,1e-05,0.17316]
[1780532423435,70.2,64211.26,101.6,-0.99702,1e-05,0.17265]
[1780532424442,70.2,64209.47,101.6,-0.99703,1e-05,0.17201]
[1780532425463,70.2,64210.8,101.6,-0.99703,1e-05,0.17248]
[1780532426457,70.2,64211.38,101.6,-0.99702,1e-05,0.17269]
[1780532427466,70.2,64213.91,101.6,-0.997,1e-05,0.1736]
[1780532428472,70.2,64216.22,101.6,-0.99699,1e-05,0.17444]
[1780532429479,70.2,64223.22,101.6,-0.99694,1e-05,0.17699]
[1780532430486,70.2,64217.83,101.6,-0.99698,1e-05,0.17502]
[1780532431493,70.2,64214.31,101.6,-0.99703,1e-05,0.17212]
[1780532432500,70.2,64213.63,101.6,-0.99703,1e-05,0.17188]
[1780532433507,70.2,64211.28,101.6,-0.99705,1e-05,0.17104]
[1780532435600,70.2,64221.35,101.6,-0.99698,1e-05,0.17466]
[1780532436530,70.2,64226.77,101.6,-0.99694,1e-05,0.17664]
[1780532437537,70.2,64231.24,101.6,-0.99691,1e-05,0.17828]
[1780532438544,70.2,64226.32,101.6,-0.99695,1e-05,0.17647]
[1780532439551,70.2,64224.51,101.6,-0.99696,1e-05,0.17581]
[1780532440558,70.2,64222.65,101.6,-0.99697,1e-05,0.17513]
[1780532441565,70.2,64224.48,101.6,-0.99696,1e-05,0.1758]
[1780532442572,70.2,64227.68,101.6,-0.99694,1e-05,0.17697]
[1780532443352,70.2,64227.68,101.6,-0.99694,1e-05,0.17697]
[1780532443579,70.2,64233.02,101.6,-0.9969,1e-05,0.17894]
[1780532443718,70.2,64233.02,101.6,-0.9969,1e-05,0.17894]
[1780532444585,70.2,64245.1,101.6,-0.99681,1e-05,0.18346]
[1780532445593,70.2,64241.17,101.6,-0.99684,1e-05,0.18198]
[1780532445822,70.2,64241.17,101.6,-0.99684,1e-05,0.18198]
[1780532446600,70.2,64234.3,101.6,-0.99689,1e-05,0.17941]
[1780532447607,70.2,64230.38,101.6,-0.99692,1e-05,0.17796]
[1780532448614,70.2,64231.92,101.6,-0.99691,1e-05,0.17853]
[1780532450628,70.2,64228.9,101.6,-0.99693,1e-05,0.17742]
[1780532453680,70.2,64222.4,101.6,-0.99697,1e-05,0.17504]
[1780532455213,70.2,64214.94,101.6,-0.99702,1e-05,0.17235]
[1780532455664,70.2,64213.55,101.6,-0.99703,1e-05,0.17185]
[1780532457678,70.2,64220.09,101.6,-0.99699,1e-05,0.17421]
[1780532458685,70.2,64218.18,101.6,-0.997,1e-05,0.17352]
[1780532459693,70.2,64220.62,101.6,-0.99699,1e-05,0.1744]
[1780532460965,70.2,64220.62,101.6,-0.99699,1e-05,0.1744]
[1780532461209,70.2,64220.62,101.6,-0.99699,1e-05,0.1744]
[1780532461257,70.2,64223.31,101.6,-0.99697,1e-05,0.17537]
[1780532462071,70.2,64214.09,101.6,-0.99703,1e-05,0.17205]
[1780532462714,70.2,64212.08,101.6,-0.99704,1e-05,0.17133]
[1780532463721,70.2,64213.5,101.6,-0.99703,1e-05,0.17183]
[1780532464728,70.2,64217.18,101.6,-0.99701,1e-05,0.17315]
[1780532466005,70.2,64216.67,101.6,-0.99701,1e-05,0.17297]
[1780532466742,70.2,64217.64,101.6,-0.99701,1e-05,0.17332]
[1780532467749,70.2,64220.56,101.6,-0.99699,1e-05,0.17438]
[1780532469258,70.2,64226.91,101.6,-0.99694,1e-05,0.17669]
[1780532469763,70.2,64230.99,101.6,-0.99691,1e-05,0.17819]
[1780532470770,70.2,64229.98,101.6,-0.99692,1e-05,0.17782]
[1780532472784,70.2,64232.45,101.6,-0.9969,1e-05,0.17873]
[1780532473791,70.2,64227.84,101.6,-0.99694,1e-05,0.17703]
[1780532474798,70.2,64222.52,101.6,-0.99697,1e-05,0.17509]
[1780532475805,70.2,64217.24,101.6,-0.99701,1e-05,0.17318]
[1780532477819,70.2,64222.25,101.6,-0.99697,1e-05,0.17499]
[1780532478826,70.2,64214.22,101.6,-0.99703,1e-05,0.17209]
[1780532480061,70.2,64214.68,101.6,-0.99703,1e-05,0.17226]
[1780532480840,70.2,64215.7,101.6,-0.99702,1e-05,0.17262]
[1780532481847,70.2,64216.75,101.6,-0.99701,1e-05,0.173]
[1780532482854,70.2,64220.05,101.6,-0.99699,1e-05,0.17419]
[1780532483861,70.2,64213.63,101.6,-0.99703,1e-05,0.17188]
[1780532484868,70.2,64206.25,101.6,-0.99708,1e-05,0.16926]
[1780532485875,70.2,64211.9,101.6,-0.99704,1e-05,0.17126]
[1780532486883,70.2,64216.86,101.6,-0.99701,1e-05,0.17304]
[1780532487890,70.2,64217.4,101.6,-0.99701,1e-05,0.17323]
[1780532488897,70.2,64222.29,101.6,-0.99697,1e-05,0.175]
[1780532489904,70.2,64224.62,101.6,-0.99696,1e-05,0.17585]
[1780532490910,70.2,64220.49,101.6,-0.99699,1e-05,0.17435]
[1780532491918,70.2,64217.42,101.6,-0.99703,1e-05,0.17162]
[1780532492925,70.2,64218.22,101.6,-0.99703,1e-05,0.17191]
[1780532493932,70.2,64220.24,101.6,-0.99702,1e-05,0.17263]
[1780532494939,70.2,64215.23,101.6,-0.99705,1e-05,0.17084]
[1780532495946,70.2,64211.32,101.6,-0.99708,1e-05,0.16945]
[1780532496953,70.2,64209.73,101.6,-0.99709,1e-05,0.16889]
[1780532497961,70.2,64198.51,101.6,-0.99716,1e-05,0.16497]
[1780532499075,70.2,64202.72,101.6,-0.99713,1e-05,0.16643]
[1780532499978,70.2,64209.68,101.6,-0.99709,1e-05,0.16887]
[1780532500986,70.2,64214.18,101.6,-0.99706,1e-05,0.17047]
[1780532502999,70.2,64219.4,101.6,-0.99702,1e-05,0.17233]
[1780532504026,70.2,64226.56,101.6,-0.99697,1e-05,0.17492]
[1780532505233,70.2,64234.08,101.6,-0.99692,1e-05,0.17767]
[1780532506033,70.2,64237.67,101.6,-0.99689,1e-05,0.17899]
[1780532507040,70.2,64235.18,101.6,-0.99691,1e-05,0.17807]
[1780532508047,70.2,64233.97,101.6,-0.99692,1e-05,0.17763]
[1780532510061,70.2,64233.44,101.6,-0.99692,1e-05,0.17743]
[1780532511068,70.2,64235.84,101.6,-0.99691,1e-05,0.17832]
[1780532512075,70.2,64237.83,101.6,-0.99689,1e-05,0.17905]
[1780532514089,70.2,64233.57,101.6,-0.99692,1e-05,0.17748]
[1780532515096,70.2,64237.1,101.6,-0.9969,1e-05,0.17878]
[1780532516103,70.2,64227.87,101.6,-0.99696,1e-05,0.17539]
[1780532517110,70.2,64229.34,101.6,-0.99695,1e-05,0.17593]
[1780532518117,70.2,64231.01,101.6,-0.99694,1e-05,0.17654]
[1780532519124,70.2,64234.2,101.6,-0.99692,1e-05,0.17771]
[1780532520131,70.2,64236.17,101.6,-0.9969,1e-05,0.17844]
[1780532521138,70.2,64233.35,101.6,-0.99692,1e-05,0.1774]
[1780532522145,70.2,64216.56,101.6,-0.99704,1e-05,0.17131]
[1780532523158,70.2,64196.69,101.6,-0.99717,1e-05,0.16435]
[1780532524164,70.2,64197.45,101.6,-0.99717,1e-05,0.16461]
[1780532525326,70.2,64197.45,101.6,-0.99717,1e-05,0.16461]
[1780532525427,70.2,64192.13,101.6,-0.9972,1e-05,0.16278]
[1780532526129,70.2,64192.13,101.6,-0.9972,1e-05,0.16278]
[1780532526573,70.2,64192.13,101.6,-0.9972,1e-05,0.16278]
[1780532526622,70.2,64188.39,101.6,-0.99723,1e-05,0.16151]
[1780532527650,70.2,64190.48,101.6,-0.99721,1e-05,0.16222]
[1780532528194,70.2,64188.39,101.6,-0.99723,1e-05,0.16151]
[1780532531337,70.2,64188.23,101.6,-0.99723,1e-05,0.16145]
[1780532531438,70.2,64182.6,101.6,-0.99726,1e-05,0.15955]
[1780532532222,70.2,64175.26,101.6,-0.99731,1e-05,0.15711]
[1780532533259,70.2,64175.26,101.6,-0.99731,1e-05,0.15711]
[1780532533345,70.2,64169.24,101.6,-0.99735,1e-05,0.15512]
[1780532534236,70.2,64162.11,101.6,-0.99739,1e-05,0.1528]
[1780532535729,70.2,64163.56,101.6,-0.99738,1e-05,0.15327]
[1780532536209,70.2,64163.56,101.6,-0.99738,1e-05,0.15327]
[1780532536407,70.2,64163.56,101.6,-0.99738,1e-05,0.15327]
[1780532536560,70.2,64162.51,101.6,-0.99739,1e-05,0.15293]
[1780532537462,70.2,64162.51,101.6,-0.99739,1e-05,0.15293]
[1780532537504,70.2,64149.33,101.6,-0.99747,1e-05,0.14872]
[1780532538272,70.2,64135.34,101.6,-0.99755,1e-05,0.14435]
[1780532539279,70.2,64133.49,101.6,-0.99756,1e-05,0.14379]
[1780532540286,70.2,64133.02,101.6,-0.99756,1e-05,0.14364]
[1780532541459,70.2,64132.42,101.6,-0.99757,1e-05,0.14346]
[1780532542300,70.2,64126.27,101.6,-0.9976,1e-05,0.14159]
[1780532543307,70.2,64120.27,101.6,-0.99763,1e-05,0.13978]
[1780532544314,70.2,64114.91,101.6,-0.99766,1e-05,0.13818]
[1780532544870,70.2,64114.91,101.6,-0.99766,1e-05,0.13818]
[1780532545321,70.2,64115.68,101.6,-0.99766,1e-05,0.13841]
[1780532546237,70.2,64115.68,101.6,-0.99766,1e-05,0.13841]
[1780532546328,70.2,64112.37,101.6,-0.99768,1e-05,0.13743]
[1780532547335,70.2,64111.55,101.6,-0.99768,1e-05,0.13719]
[1780532548342,70.2,64116.29,101.6,-0.99766,1e-05,0.13859]
[1780532549006,70.2,64116.29,101.6,-0.99766,1e-05,0.13859]
[1780532549351,70.2,64119.48,101.6,-0.99764,1e-05,0.13954]
[1780532550589,70.2,64120.47,101.6,-0.99763,1e-05,0.13984]
[1780532550930,70.2,64120.47,101.6,-0.99763,1e-05,0.13984]
[1780532551363,70.2,64128.85,101.6,-0.99761,1e-05,0.14097]
[1780532552063,70.2,64128.85,101.6,-0.99761,1e-05,0.14097]
[1780532552370,70.2,64139.16,101.6,-0.99755,1e-05,0.14412]
[1780532553377,70.2,64138.39,101.6,-0.99755,1e-05,0.14388]
[1780532554384,70.2,64129.53,101.6,-0.9976,1e-05,0.14118]
[1780532555391,70.2,64126.3,101.6,-0.99762,1e-05,0.14021]
[1780532555862,70.2,64126.3,101.6,-0.99762,1e-05,0.14021]
[1780532556398,70.2,64125.48,101.6,-0.99763,1e-05,0.13996]
[1780532557405,70.2,64126.91,101.6,-0.99762,1e-05,0.14039]
[1780532558412,70.2,64124.27,101.6,-0.99763,1e-05,0.1396]
[1780532559419,70.2,64122.36,101.6,-0.99764,1e-05,0.13903]
[1780532561433,70.2,64128.1,101.6,-0.99761,1e-05,0.14075]
[1780532562440,70.2,64134.75,101.6,-0.99758,1e-05,0.14276]
[1780532563448,70.2,64147.34,101.6,-0.9975,1e-05,0.14665]
[1780532564454,70.2,64151.98,101.6,-0.99748,1e-05,0.14811]
[1780532565461,70.2,64155.33,101.6,-0.99746,1e-05,0.14917]
[1780532566468,70.2,64149.5,101.6,-0.99749,1e-05,0.14733]
[1780532567475,70.2,64142.13,101.6,-0.99753,1e-05,0.14503]
[1780532568482,70.2,64139.35,101.6,-0.99755,1e-05,0.14417]
[1780532569756,70.2,64135.82,101.6,-0.99757,1e-05,0.14309]
[1780532570599,70.2,64135.82,101.6,-0.99757,1e-05,0.14309]
[1780532570602,70.2,64128.79,101.6,-0.99761,1e-05,0.14096]
[1780532571504,70.2,64127.22,101.6,-0.99762,1e-05,0.14048]
[1780532572511,70.2,64127.6,101.6,-0.99762,1e-05,0.1406]
[1780532573518,70.2,64130.14,101.6,-0.9976,1e-05,0.14136]
[1780532574320,70.2,64130.14,101.6,-0.9976,1e-05,0.14136]
[1780532574525,70.2,64131.34,101.6,-0.99759,1e-05,0.14173]
[1780532575532,70.2,64124.85,101.6,-0.99763,1e-05,0.13977]
[1780532576545,70.2,64119.97,101.6,-0.99766,1e-05,0.13832]
[1780532577549,70.2,64121.32,101.6,-0.99765,1e-05,0.13872]
[1780532578556,70.2,64119.97,101.6,-0.99766,1e-05,0.13832]
[1780532579563,70.2,64117.16,101.6,-0.99767,1e-05,0.13748]
[1780532580257,70.2,64117.16,101.6,-0.99767,1e-05,0.13748]
[1780532580569,70.2,64111.7,101.6,-0.9977,1e-05,0.13588]
[1780532581439,70.2,64111.7,101.6,-0.9977,1e-05,0.13588]
[1780532581578,70.2,64107.1,101.6,-0.99773,1e-05,0.13454]
[1780532582343,70.2,64107.1,101.6,-0.99773,1e-05,0.13454]
[1780532582585,70.2,64111.64,101.6,-0.9977,1e-05,0.13586]
[1780532583592,70.2,64113.29,101.6,-0.99769,1e-05,0.13634]
[1780532584790,70.2,64113.29,101.6,-0.99769,1e-05,0.13634]
[1780532584600,70.2,64119.97,101.6,-0.99766,1e-05,0.13832]
[1780532585627,70.2,64125.23,101.6,-0.99763,1e-05,0.13988]
[1780532586628,70.2,64138.85,101.6,-0.99755,1e-05,0.14402]
[1780532587634,70.2,64140.28,101.6,-0.99754,1e-05,0.14446]
[1780532588642,70.2,64135.53,101.6,-0.99757,1e-05,0.143]
[1780532589212,70.2,64135.53,101.6,-0.99757,1e-05,0.143]
[1780532589747,70.2,64132.94,101.6,-0.99759,1e-05,0.14221]
[1780532590656,70.2,64134.34,101.6,-0.99758,1e-05,0.14264]
[1780532591663,70.2,64127.35,101.6,-0.99762,1e-05,0.14052]
[1780532592670,70.2,64123.39,101.6,-0.99764,1e-05,0.13933]
[1780532593679,70.2,64111.76,101.6,-0.9977,1e-05,0.1359]
[1780532594766,70.2,64111.76,101.6,-0.9977,1e-05,0.1359]
[1780532594792,70.2,64110.57,101.6,-0.99771,1e-05,0.13555]
[1780532595693,70.2,64108.13,101.6,-0.99772,1e-05,0.13484]
[1780532596235,70.2,64108.13,101.6,-0.99772,1e-05,0.13484]
[1780532596701,70.2,64107.25,101.6,-0.99773,1e-05,0.13458]
[1780532597707,70.2,64100.92,101.6,-0.99776,1e-05,0.13276]
[1780532598714,70.2,64097.56,101.6,-0.99778,1e-05,0.1318]
[1780532600216,70.2,64097.55,101.6,-0.99778,1e-05,0.1318]
[1780532600728,70.2,64092.37,101.6,-0.99781,1e-05,0.13033]
[1780532601735,70.2,64093.29,101.6,-0.9978,1e-05,0.13059]
[1780532602742,70.2,64090.11,101.6,-0.99782,1e-05,0.12969]
[1780532603807,70.2,64090.11,101.6,-0.99782,1e-05,0.12969]
[1780532603749,70.2,64089.22,101.6,-0.99782,1e-05,0.12944]
[1780532604703,70.2,64089.22,101.6,-0.99782,1e-05,0.12944]
[1780532604803,70.2,64081.46,101.6,-0.99786,1e-05,0.12729]
[1780532605764,70.2,64074.99,101.6,-0.99789,1e-05,0.12551]
[1780532606369,70.2,64074.99,101.6,-0.99789,1e-05,0.12551]
[1780532606770,70.2,64072.16,101.6,-0.99791,0.0,0.12474]
[1780532607778,70.2,64071.62,101.6,-0.99791,0.0,0.12459]
[1780532607954,70.2,64071.62,101.6,-0.99791,0.0,0.12459]
[1780532610799,70.2,64070.17,101.6,-0.99792,0.0,0.1242]
[1780532611806,70.2,64068.59,101.6,-0.99795,0.0,0.12252]
[1780532612813,70.2,64071.03,101.6,-0.99794,0.0,0.12318]
[1780532613820,70.2,64070.11,101.6,-0.99794,0.0,0.12293]
[1780532614827,70.2,64073.44,101.6,-0.99792,0.0,0.12382]
[1780532615206,70.2,64073.44,101.6,-0.99792,0.0,0.12382]
[1780532615326,70.2,64073.44,101.6,-0.99792,0.0,0.12382]
[1780532615840,70.2,64062.53,101.6,-0.99798,0.0,0.12091]
[1780532615934,70.2,64062.53,101.6,-0.99798,0.0,0.12091]
[1780532617000,70.2,64069.83,101.6,-0.99794,0.0,0.12285]
[1780532617875,70.2,64072.89,101.6,-0.99793,0.0,0.12368]
[1780532618877,70.2,64073.66,101.6,-0.99792,0.0,0.12388]
[1780532620899,70.2,64069.85,101.6,-0.99794,0.0,0.12286]
[1780532622380,70.2,64063.56,101.6,-0.99797,0.0,0.12118]
[1780532622913,70.2,64057.41,101.6,-0.998,0.0,0.11956]
[1780532623995,70.2,64057.41,101.6,-0.998,0.0,0.11956]
[1780532624086,70.2,64057.78,101.6,-0.998,0.0,0.11966]
[1780532624927,70.2,64055.91,101.6,-0.99801,0.0,0.11917]
[1780532626353,70.2,64055.91,101.6,-0.99801,0.0,0.11917]
[1780532626430,70.2,64051.24,101.6,-0.99803,0.0,0.11796]
[1780532626941,70.2,64053.97,101.6,-0.99802,0.0,0.11867]
[1780532627948,70.2,64054.57,101.6,-0.99801,0.0,0.11882]
[1780532628955,70.2,64053.28,101.6,-0.99802,0.0,0.11849]
[1780532629962,70.2,64047.03,101.6,-0.99805,0.0,0.11688]
[1780532630969,70.2,64045.71,101.6,-0.99806,0.0,0.11654]
[1780532631976,70.2,64054.9,101.6,-0.99801,0.0,0.11891]
[1780532632983,70.2,64061.57,101.6,-0.99798,0.0,0.12066]
[1780532634036,70.2,64061.57,101.6,-0.99798,0.0,0.12066]
[1780532634051,70.2,64056.74,101.6,-0.998,0.0,0.11939]
[1780532635880,70.2,64056.74,101.6,-0.998,0.0,0.11939]
[1780532634998,70.2,64045.9,101.6,-0.99806,0.0,0.11659]
[1780532636007,70.2,64047.66,101.6,-0.99805,0.0,0.11704]
[1780532637014,70.2,64051.83,101.6,-0.99803,0.0,0.11811]
[1780532638021,70.2,64058.29,101.6,-0.998,0.0,0.1198]
[1780532639028,70.2,64061.34,101.6,-0.99798,0.0,0.1206]
[1780532639902,70.2,64061.34,101.6,-0.99798,0.0,0.1206]
[1780532640041,70.2,64054.28,101.6,-0.99802,0.0,0.11875]
[1780532641049,70.2,64054.77,101.6,-0.99801,0.0,0.11888]
[1780532642056,70.2,64060.72,101.6,-0.99799,0.0,0.12043]
[1780532643064,70.2,64057.36,101.6,-0.998,0.0,0.11955]
[1780532644072,70.2,64049.34,101.6,-0.99804,0.0,0.11747]
[1780532645079,70.2,64048.19,101.6,-0.99804,0.0,0.11717]
[1780532646086,70.2,64044.48,101.6,-0.99806,0.0,0.11622]
[1780532647243,70.2,64037.05,101.6,-0.9981,0.0,0.11434]
[1780532648100,70.2,64037.42,101.6,-0.99809,0.0,0.11443]
[1780532650599,70.2,64037.28,101.6,-0.9981,0.0,0.1144]
[1780532650667,70.2,64037.28,101.6,-0.9981,0.0,0.1144]
[1780532650783,70.2,64033.86,101.6,-0.99811,0.0,0.11354]
[1780532651659,70.2,64019.4,101.6,-0.99818,0.0,0.10997]
[1780532652302,70.2,64001.5,101.6,-0.99825,0.0,0.10569]
[1780532653150,70.2,64000.11,101.6,-0.99826,0.0,0.10537]
[1780532654156,70.2,64018.28,101.6,-0.99818,0.0,0.1097]
[1780532655164,70.2,64023.87,101.6,-0.99816,0.0,0.11106]
[1780532656619,70.2,64023.87,101.6,-0.99816,0.0,0.11106]
[1780532656712,70.2,64016.01,101.6,-0.99819,0.0,0.10915]
[1780532657179,70.2,64014.78,101.6,-0.9982,0.0,0.10885]
[1780532658185,70.2,64016.45,101.6,-0.99819,0.0,0.10926]
[1780532659193,70.2,64018.91,101.6,-0.99818,0.0,0.10985]
[1780532660677,70.2,64018.91,101.6,-0.99818,0.0,0.10985]
[1780532660836,70.2,64018.91,101.6,-0.99818,0.0,0.10985]
[1780532660710,70.2,64025.47,101.6,-0.99815,0.0,0.11146]
[1780532661209,70.2,64019.03,101.6,-0.99818,0.0,0.10988]
[1780532662215,70.2,64020.61,101.6,-0.99817,0.0,0.11027]
[1780532664760,70.2,64020.68,101.6,-0.99817,0.0,0.11028]
[1780532664830,70.2,64022.42,101.6,-0.99816,0.0,0.11071]
[1780532665237,70.2,64023.71,101.6,-0.99816,0.0,0.11102]
[1780532667250,70.2,64019.81,101.6,-0.99817,0.0,0.11007]
[1780532668838,70.2,64027.41,101.6,-0.99814,0.0,0.11194]
[1780532669266,70.2,64024.67,101.6,-0.99815,0.0,0.11126]
[1780532671517,70.2,64024.26,101.6,-0.99815,0.0,0.11116]
[1780532671614,70.2,64028.33,101.6,-0.99815,0.0,0.111]
[1780532672286,70.2,64030.33,101.6,-0.99815,0.0,0.11149]
[1780532674300,70.2,64023.33,101.6,-0.99818,0.0,0.10978]
[1780532675308,70.2,64021.3,101.6,-0.99819,0.0,0.10929]
[1780532677321,70.2,64016.68,101.6,-0.99821,0.0,0.10817]
[1780532678328,70.2,64011.01,101.6,-0.99823,0.0,0.10682]
[1780532678976,70.2,64011.01,101.6,-0.99823,0.0,0.10682]
[1780532679335,70.2,64009.03,101.6,-0.99824,0.0,0.10635]
[1780532680342,70.2,64006.36,101.6,-0.99825,0.0,0.10572]
[1780532682827,70.2,64000.36,101.6,-0.99828,0.0,0.10432]
[1780532683363,70.2,64000.66,101.6,-0.99827,0.0,0.10439]
[1780532684816,70.2,63999.77,101.6,-0.99828,0.0,0.10418]
[1780532685377,70.2,63999.0,101.6,-0.99828,0.0,0.104]
[1780532686490,70.2,63999.0,101.6,-0.99828,0.0,0.104]
[1780532686531,70.2,63996.81,101.6,-0.99829,0.0,0.1035]
[1780532687243,70.2,63996.81,101.6,-0.99829,0.0,0.1035]
[1780532687896,70.2,63990.29,101.6,-0.99832,0.0,0.102]
[1780532688468,70.2,63963.08,101.6,-0.99843,0.0,0.09596]
[1780532689544,70.2,63963.08,101.6,-0.99843,0.0,0.09596]
[1780532689742,70.2,63963.08,101.6,-0.99843,0.0,0.09596]
[1780532689770,70.2,63941.74,101.6,-0.99851,0.0,0.09145]
[1780532690445,70.2,63937.95,101.6,-0.99852,0.0,0.09067]
[1780532691648,70.2,63944.41,101.6,-0.9985,0.0,0.092]
[1780532692372,70.2,63944.41,101.6,-0.9985,0.0,0.092]
[1780532692461,70.2,63956.99,101.6,-0.99845,0.0,0.09466]
[1780532693359,70.2,63956.99,101.6,-0.99845,0.0,0.09466]
[1780532693793,70.2,63956.99,101.6,-0.99845,0.0,0.09466]
[1780532693819,70.2,63949.5,101.6,-0.99848,0.0,0.09307]
[1780532694494,70.2,63932.25,101.6,-0.99854,0.0,0.0895]
[1780532695596,70.2,63932.25,101.6,-0.99854,0.0,0.0895]
[1780532695616,70.2,63935.25,101.6,-0.99853,0.0,0.09012]
[1780532696694,70.2,63935.25,101.6,-0.99853,0.0,0.09012]
[1780532696782,70.2,63947.1,101.6,-0.99849,0.0,0.09257]
[1780532697004,70.2,63947.1,101.6,-0.99849,0.0,0.09257]
[1780532697512,70.2,63951.13,101.6,-0.99847,0.0,0.09341]
[1780532698939,70.2,63949.48,101.6,-0.99848,0.0,0.09307]
[1780532700532,70.2,63947.64,101.6,-0.99848,0.0,0.09268]
[1780532701537,70.2,63947.64,101.6,-0.99848,0.0,0.09268]
[1780532701548,70.2,63954.46,101.6,-0.99846,0.0,0.09412]
[1780532702551,70.2,63964.66,101.6,-0.99842,0.0,0.09631]
[1780532703590,70.2,63967.8,101.6,-0.99841,0.0,0.09699]
[1780532704575,70.2,63966.28,101.6,-0.99841,0.0,0.09666]
[1780532705582,70.2,63963.84,101.6,-0.99842,0.0,0.09613]
[1780532706590,70.2,63961.85,101.6,-0.99843,0.0,0.0957]
[1780532707597,70.2,63954.36,101.6,-0.99846,0.0,0.0941]
[1780532708630,70.2,63959.42,101.6,-0.99844,0.0,0.09518]
[1780532709635,70.2,63954.26,101.6,-0.99846,0.0,0.09408]
[1780532710646,70.2,63943.42,101.6,-0.9985,0.0,0.0918]
[1780532711650,70.2,63935.58,101.6,-0.99853,0.0,0.09018]
[1780532712827,70.2,63935.58,101.6,-0.99853,0.0,0.09018]
[1780532712913,70.2,63924.53,101.6,-0.99857,0.0,0.08795]
[1780532713312,70.2,63924.53,101.6,-0.99857,0.0,0.08795]
[1780532713825,70.2,63924.53,101.6,-0.99857,0.0,0.08795]
[1780532713835,70.2,63908.09,101.6,-0.99863,0.0,0.08471]
[1780532714252,70.2,63908.09,101.6,-0.99863,0.0,0.08471]
[1780532714580,70.2,63908.09,101.6,-0.99863,0.0,0.08471]
[1780532714697,70.2,63891.75,101.6,-0.99868,0.0,0.0816]
[1780532715701,70.2,63892.2,101.6,-0.99868,0.0,0.08169]
[1780532716708,70.2,63894.35,101.6,-0.99867,0.0,0.08209]
[1780532717715,70.2,63886.32,101.6,-0.9987,0.0,0.08059]
[1780532718374,70.2,63886.32,101.6,-0.9987,0.0,0.08059]
[1780532718730,70.2,63880.31,101.6,-0.99872,0.0,0.07949]
[1780532719737,70.2,63883.37,101.6,-0.99871,0.0,0.08005]
[1780532720747,70.2,63898.11,101.6,-0.99866,0.0,0.0828]
[1780532721133,70.2,63898.11,101.6,-0.99866,0.0,0.0828]
[1780532721754,70.2,63906.87,101.6,-0.99863,0.0,0.08448]
[1780532722761,70.2,63903.29,101.6,-0.99864,0.0,0.08379]
[1780532723813,70.2,63900.54,101.6,-0.99865,0.0,0.08326]
[1780532724807,70.2,63879.76,101.6,-0.99872,0.0,0.07939]
[1780532725998,70.2,63870.86,101.6,-0.99875,0.0,0.07777]
[1780532726825,70.2,63846.27,101.6,-0.99882,0.0,0.07347]
[1780532727971,70.2,63898.32,101.6,-0.99866,0.0,0.08284]
[1780532728845,70.2,63914.53,101.6,-0.9986,0.0,0.08597]
[1780532729860,70.2,63914.59,101.6,-0.9986,0.0,0.08598]
[1780532730036,70.2,63914.59,101.6,-0.9986,0.0,0.08598]
[1780532730805,70.2,63914.59,101.6,-0.9986,0.0,0.08598]
[1780532730861,70.2,63891.66,101.6,-0.99868,0.0,0.08159]
[1780532731868,70.2,63891.41,101.6,-0.9987,0.0,0.08064]
[1780532732875,70.2,63886.48,101.6,-0.99871,0.0,0.07973]
[1780532733889,70.2,63870.64,101.6,-0.99876,0.0,0.07687]
[1780532734555,70.2,63870.64,101.6,-0.99876,0.0,0.07687]
[1780532734895,70.2,63867.66,101.6,-0.99877,0.0,0.07634]
[1780532735064,70.2,63867.66,101.6,-0.99877,0.0,0.07634]
[1780532735912,70.2,63867.29,101.6,-0.99877,0.0,0.07627]
[1780532736919,70.2,63866.66,101.6,-0.99877,0.0,0.07616]
[1780532738935,70.2,63862.14,101.6,-0.99879,0.0,0.07537]
[1780532739942,70.2,63857.96,101.6,-0.9988,0.0,0.07464]
[1780532740949,70.2,63856.31,101.6,-0.99881,0.0,0.07436]
[1780532741161,70.2,63856.31,101.6,-0.99881,0.0,0.07436]
[1780532741956,70.2,63863.29,101.6,-0.99878,0.0,0.07557]
[1780532742963,70.2,63873.23,101.6,-0.99875,0.0,0.07733]
[1780532743972,70.2,63885.88,101.6,-0.99871,0.0,0.07962]
[1780532744978,70.2,63878.08,101.6,-0.99874,0.0,0.0782]
[1780532745985,70.2,63874.25,101.6,-0.99875,0.0,0.07751]
[1780532746992,70.2,63864.98,101.6,-0.99878,0.0,0.07587]
[1780532747999,70.2,63860.78,101.6,-0.99879,0.0,0.07513]
[1780532749006,70.2,63863.85,101.6,-0.99878,0.0,0.07567]
[1780532749183,70.2,63863.85,101.6,-0.99878,0.0,0.07567]
[1780532751020,70.2,63861.21,101.6,-0.99879,0.0,0.07521]
[1780532752027,70.2,63856.8,101.6,-0.9988,0.0,0.07444]
[1780532753034,70.2,63854.84,101.6,-0.99881,0.0,0.0741]
[1780532754048,70.2,63857.42,101.6,-0.9988,0.0,0.07455]
[1780532754541,70.2,63857.42,101.6,-0.9988,0.0,0.07455]
[1780532755052,70.2,63853.0,101.6,-0.99882,0.0,0.07379]
[1780532756059,70.2,63847.86,101.6,-0.99883,0.0,0.07291]
[1780532757068,70.2,63851.86,101.6,-0.99882,0.0,0.07359]
[1780532758827,70.2,63848.11,101.6,-0.99883,0.0,0.07295]
[1780532759847,70.2,63849.15,101.6,-0.99883,0.0,0.07313]
[1780532760089,70.2,63846.76,101.6,-0.99883,0.0,0.07272]
[1780532761504,70.2,63847.56,101.6,-0.99883,0.0,0.07286]
[1780532762485,70.2,63847.56,101.6,-0.99883,0.0,0.07286]
[1780532762660,70.2,63847.56,101.6,-0.99883,0.0,0.07286]
[1780532763099,70.2,63847.56,101.6,-0.99883,0.0,0.07286]
[1780532762738,70.2,63831.73,101.6,-0.99888,0.0,0.07022]
[1780532763123,70.2,63831.72,101.6,-0.99888,0.0,0.07022]
[1780532764132,70.2,63814.59,101.6,-0.99893,0.0,0.06746]
[1780532766054,70.2,63816.46,101.6,-0.99892,0.0,0.06775]
[1780532766144,70.2,63825.63,101.6,-0.99889,0.0,0.06923]
[1780532767159,70.2,63813.87,101.6,-0.99893,0.0,0.06734]
[1780532768164,70.2,63806.1,101.6,-0.99895,0.0,0.06613]
[1780532769769,70.2,63806.17,101.6,-0.99895,0.0,0.06614]
[1780532771186,70.2,63808.11,101.6,-0.99894,0.0,0.06644]
[1780532772193,70.2,63811.09,101.6,-0.99893,0.0,0.06691]
[1780532773505,70.2,63811.09,101.6,-0.99893,0.0,0.06691]
[1780532773975,70.2,63811.09,101.6,-0.99893,0.0,0.06691]
[1780532773986,70.2,63798.02,101.6,-0.99897,0.0,0.06488]
[1780532774928,70.2,63798.02,101.6,-0.99897,0.0,0.06488]
[1780532775010,70.2,63806.47,101.6,-0.99895,0.0,0.06618]
[1780532776034,70.2,63806.47,101.6,-0.99895,0.0,0.06618]
[1780532776094,70.2,63830.6,101.6,-0.99888,0.0,0.07004]
[1780532776665,70.2,63830.6,101.6,-0.99888,0.0,0.07004]
[1780532776681,70.2,63828.48,101.6,-0.99889,0.0,0.06969]
[1780532777365,70.2,63828.48,101.6,-0.99889,0.0,0.06969]
[1780532777398,70.2,63828.48,101.6,-0.99889,0.0,0.06969]
[1780532777481,70.2,63771.25,101.6,-0.99904,0.0,0.0609]
[1780532778304,70.2,63800.9,101.6,-0.99896,0.0,0.06532]
[1780532779501,70.2,63793.97,101.6,-0.99898,0.0,0.06426]
[1780532780336,70.2,63798.29,101.6,-0.99897,0.0,0.06492]
[1780532781327,70.2,63823.91,101.6,-0.9989,0.0,0.06895]
[1780532782349,70.2,63832.12,101.6,-0.99888,0.0,0.07028]
[1780532783352,70.2,63820.72,101.6,-0.99891,0.0,0.06843]
[1780532784926,70.2,63804.31,101.6,-0.99895,0.0,0.06585]
[1780532785795,70.2,63804.31,101.6,-0.99895,0.0,0.06585]
[1780532785849,70.2,63801.19,101.6,-0.99896,0.0,0.06537]
[1780532786398,70.2,63788.27,101.6,-0.999,0.0,0.0634]
[1780532787743,70.2,63783.08,101.6,-0.99901,0.0,0.06263]
[1780532788713,70.2,63779.28,101.6,-0.99902,0.0,0.06207]
[1780532789936,70.2,63770.17,101.6,-0.99904,0.0,0.06074]
[1780532790403,70.2,63762.64,101.6,-0.99906,0.0,0.05967]
[1780532791934,70.2,63759.37,101.6,-0.99908,0.0,0.05851]
[1780532792225,70.2,63759.37,101.6,-0.99908,0.0,0.05851]
[1780532792429,70.2,63737.44,101.6,-0.99913,0.0,0.05552]
[1780532793364,70.2,63737.44,101.6,-0.99913,0.0,0.05552]
[1780532793454,70.2,63737.44,101.6,-0.99913,0.0,0.05552]
[1780532793478,70.2,63737.44,101.6,-0.99913,0.0,0.05552]
[1780532793513,70.2,63715.24,101.6,-0.99918,0.0,0.05263]
[1780532794438,70.2,63707.88,101.6,-0.99919,0.0,0.0517]
[1780532796170,70.2,63712.66,101.6,-0.99918,0.0,0.0523]
[1780532797468,70.2,63701.68,101.6,-0.99921,0.0,0.05093]
[1780532798462,70.2,63701.68,101.6,-0.99921,0.0,0.05093]
[1780532798961,70.2,63701.68,101.6,-0.99921,0.0,0.05093]
[1780532798963,70.2,63699.38,101.6,-0.99921,0.0,0.05065]
[1780532799483,70.2,63693.92,101.6,-0.99922,0.0,0.04998]
[1780532801515,70.2,63690.22,101.6,-0.99923,0.0,0.04954]
[1780532802568,70.2,63690.22,101.6,-0.99923,0.0,0.04954]
[1780532803095,70.2,63682.01,101.6,-0.99925,0.0,0.04856]
[1780532803266,70.2,63682.01,101.6,-0.99925,0.0,0.04856]
[1780532803527,70.2,63673.24,101.6,-0.99926,0.0,0.04753]
[1780532804994,70.2,63673.24,101.6,-0.99926,0.0,0.04753]
[1780532805040,70.2,63666.59,101.6,-0.99928,0.0,0.04676]
[1780532805870,70.2,63666.59,101.6,-0.99928,0.0,0.04676]
[1780532806143,70.2,63662.2,101.6,-0.99928,0.0,0.04627]
[1780532806856,70.2,63662.2,101.6,-0.99928,0.0,0.04627]
[1780532806908,70.2,63658.93,101.6,-0.99929,0.0,0.0459]
[1780532807562,70.2,63655.13,101.6,-0.9993,0.0,0.04547]
[1780532809827,70.2,63655.13,101.6,-0.9993,0.0,0.04547]
[1780532810359,70.2,63655.13,101.6,-0.9993,0.0,0.04547]
[1780532811265,70.2,63653.97,101.6,-0.9993,0.0,0.04534]
[1780532811667,70.2,63651.56,101.6,-0.9993,0.0,0.04508]
[1780532812626,70.2,63653.57,101.6,-0.9993,0.0,0.0453]
[1780532814122,70.2,63653.57,101.6,-0.9993,0.0,0.0453]
[1780532814128,70.2,63656.85,101.6,-0.99929,0.0,0.04566]
[1780532814640,70.2,63663.04,101.6,-0.99928,0.0,0.04636]
[1780532815659,70.2,63658.29,101.6,-0.99929,0.0,0.04583]
[1780532816584,70.2,63658.29,101.6,-0.99929,0.0,0.04583]
[1780532816666,70.2,63652.3,101.6,-0.9993,0.0,0.04516]
[1780532817674,70.2,63645.34,101.6,-0.99932,0.0,0.04439]
[1780532818680,70.2,63638.64,101.6,-0.99933,0.0,0.04367]
[1780532819851,70.2,63638.64,101.6,-0.99933,0.0,0.04367]
[1780532820017,70.2,63638.64,101.6,-0.99933,0.0,0.04367]
[1780532820355,70.2,63638.64,101.6,-0.99933,0.0,0.04367]
[1780532820062,70.2,63623.22,101.6,-0.99935,0.0,0.04204]
[1780532820571,70.2,63623.22,101.6,-0.99935,0.0,0.04204]
[1780532820701,70.2,63610.08,101.6,-0.99938,0.0,0.04069]
[1780532822310,70.2,63610.08,101.6,-0.99938,0.0,0.04069]
[1780532822354,70.2,63615.5,101.6,-0.99937,0.0,0.04124]
[1780532822723,70.2,63639.15,101.6,-0.99933,0.0,0.04372]
[1780532823751,70.2,63640.91,101.6,-0.99932,0.0,0.04391]
[1780532824509,70.2,63640.91,101.6,-0.99932,0.0,0.04391]
[1780532824745,70.2,63640.91,101.6,-0.99932,0.0,0.04391]
[1780532824913,70.2,63640.91,101.6,-0.99932,0.0,0.04391]
[1780532825020,70.2,63665.85,101.6,-0.99928,0.0,0.04668]
[1780532826323,70.2,63665.85,101.6,-0.99928,0.0,0.04668]
[1780532826343,70.2,63710.68,101.6,-0.99919,0.0,0.05205]
[1780532827059,70.2,63710.68,101.6,-0.99919,0.0,0.05205]
[1780532827161,70.2,63765.56,101.6,-0.99906,0.0,0.05938]
[1780532828069,70.2,63765.56,101.6,-0.99906,0.0,0.05938]
[1780532828157,70.2,63782.04,101.6,-0.99902,0.0,0.06175]
[1780532828786,70.2,63768.29,101.6,-0.99906,0.0,0.05976]
[1780532829477,70.2,63768.29,101.6,-0.99906,0.0,0.05976]
[1780532830318,70.2,63746.89,101.6,-0.99911,0.0,0.05679]
[1780532830800,70.2,63752.26,101.6,-0.99909,0.0,0.05752]
[1780532832943,70.2,63755.11,101.6,-0.99909,0.0,0.05791]
[1780532833831,70.2,63788.32,101.6,-0.99901,0.0,0.06267]
[1780532834835,70.2,63791.85,101.6,-0.999,0.0,0.0632]
[1780532835843,70.2,63780.88,101.6,-0.99903,0.0,0.06158]
[1780532836851,70.2,63785.9,101.6,-0.99901,0.0,0.06232]
[1780532837858,70.2,63775.12,101.6,-0.99904,0.0,0.06074]
[1780532838866,70.2,63762.12,101.6,-0.99907,0.0,0.05889]
[1780532839874,70.2,63746.45,101.6,-0.99911,0.0,0.05673]
[1780532840879,70.2,63752.3,101.6,-0.99909,0.0,0.05753]
[1780532841886,70.2,63754.6,101.6,-0.99909,0.0,0.05784]
[1780532842907,70.2,63740.33,101.6,-0.99912,0.0,0.0559]
[1780532844360,70.2,63740.33,101.6,-0.99912,0.0,0.0559]
[1780532843915,70.2,63722.93,101.6,-0.99916,0.0,0.05361]
[1780532844646,70.2,63722.93,101.6,-0.99916,0.0,0.05361]
[1780532845207,70.2,63722.93,101.6,-0.99916,0.0,0.05361]
[1780532845280,70.2,63705.56,101.6,-0.9992,0.0,0.05141]
[1780532845930,70.2,63696.51,101.6,-0.99922,0.0,0.0503]
[1780532846937,70.2,63686.1,101.6,-0.99924,0.0,0.04904]
[1780532847944,70.2,63687.3,101.6,-0.99924,0.0,0.04919]
[1780532848951,70.2,63703.49,101.6,-0.9992,0.0,0.05116]
[1780532849959,70.2,63704.42,101.6,-0.9992,0.0,0.05127]
[1780532851002,70.2,63679.71,101.6,-0.99926,0.0,0.04769]
[1780532851947,70.2,63679.71,101.6,-0.99926,0.0,0.04769]
[1780532851984,70.2,63668.3,101.6,-0.99928,0.0,0.04638]
[1780532852891,70.2,63668.3,101.6,-0.99928,0.0,0.04638]
[1780532853235,70.2,63668.3,101.6,-0.99928,0.0,0.04638]
[1780532853324,70.2,63692.45,101.6,-0.99923,0.0,0.0492]
[1780532853999,70.2,63710.14,101.6,-0.9992,0.0,0.05136]
[1780532855007,70.2,63708.27,101.6,-0.9992,0.0,0.05112]
[1780532856035,70.2,63704.37,101.6,-0.99921,0.0,0.05064]
[1780532857381,70.2,63702.47,101.6,-0.99921,0.0,0.05041]
[1780532858037,70.2,63715.16,101.6,-0.99919,0.0,0.05198]
[1780532859044,70.2,63727.2,101.6,-0.99916,0.0,0.05352]
[1780532859803,70.2,63727.2,101.6,-0.99916,0.0,0.05352]
[1780532860052,70.2,63733.13,101.6,-0.99915,0.0,0.05429]
[1780532861066,70.2,63731.68,101.6,-0.99915,0.0,0.0541]
[1780532862076,70.2,63722.53,101.6,-0.99917,0.0,0.05292]
[1780532863082,70.2,63709.81,101.6,-0.9992,0.0,0.05131]
[1780532864392,70.2,63709.81,101.6,-0.9992,0.0,0.05131]
[1780532864404,70.2,63703.14,101.6,-0.99921,0.0,0.05049]
[1780532864804,70.2,63703.14,101.6,-0.99921,0.0,0.05049]
[1780532865341,70.2,63703.85,101.6,-0.99921,0.0,0.05058]
[1780532865778,70.2,63703.85,101.6,-0.99921,0.0,0.05058]
[1780532866103,70.2,63700.84,101.6,-0.99922,0.0,0.05021]
[1780532867221,70.2,63700.03,101.6,-0.99922,0.0,0.05011]
[1780532868305,70.2,63703.5,101.6,-0.99921,0.0,0.05054]
[1780532869124,70.2,63711.49,101.6,-0.9992,0.0,0.05152]
[1780532870131,70.2,63708.82,101.6,-0.9992,0.0,0.05119]
[1780532871138,70.2,63705.15,101.6,-0.99921,0.0,0.05074]
[1780532872156,70.2,63699.24,101.6,-0.99922,0.0,0.05002]
[1780532872929,70.2,63699.24,101.6,-0.99922,0.0,0.05002]
[1780532873396,70.2,63699.24,101.6,-0.99922,0.0,0.05002]
[1780532873273,70.2,63684.52,101.6,-0.99925,0.0,0.04826]
[1780532874161,70.2,63687.88,101.6,-0.99924,0.0,0.04865]
[1780532875170,70.2,63689.53,101.6,-0.99924,0.0,0.04885]
[1780532876196,70.2,63689.53,101.6,-0.99924,0.0,0.04885]
[1780532876444,70.2,63679.98,101.6,-0.99926,0.0,0.04773]
[1780532877184,70.2,63632.58,101.6,-0.99935,0.0,0.04248]
[1780532878190,70.2,63687.63,101.6,-0.99924,0.0,0.04862]
[1780532879206,70.2,63693.49,101.6,-0.99923,0.0,0.04932]
[1780532880211,70.2,63694.16,101.6,-0.99923,0.0,0.0494]
[1780532881224,70.2,63685.07,101.6,-0.99925,0.0,0.04832]
[1780532882318,70.2,63669.43,101.6,-0.99928,0.0,0.04651]
[1780532883265,70.2,63671.84,101.6,-0.99927,0.0,0.04679]
[1780532884271,70.2,63679.92,101.6,-0.99926,0.0,0.04772]
[1780532885294,70.2,63685.36,101.6,-0.99925,0.0,0.04836]
[1780532886288,70.2,63679.93,101.6,-0.99926,0.0,0.04772]
[1780532887295,70.2,63663.12,101.6,-0.99929,0.0,0.0458]
[1780532888341,70.2,63657.13,101.6,-0.9993,0.0,0.04513]
[1780532889343,70.2,63658.73,101.6,-0.9993,0.0,0.04531]
[1780532890350,70.2,63668.25,101.6,-0.99928,0.0,0.04638]
[1780532891357,70.2,63666.96,101.6,-0.99928,0.0,0.04623]
[1780532892364,70.2,63674.42,101.6,-0.99927,0.0,0.04708]
[1780532893371,70.2,63687.48,101.6,-0.99924,0.0,0.04861]
[1780532894387,70.2,63691.31,101.6,-0.99924,0.0,0.04906]
[1780532895393,70.2,63680.3,101.6,-0.99926,0.0,0.04776]
[1780532896400,70.2,63675.73,101.6,-0.99927,0.0,0.04723]
[1780532897407,70.2,63674.15,101.6,-0.99927,0.0,0.04705]
[1780532898416,70.2,63675.89,101.6,-0.99927,0.0,0.04725]
[1780532899423,70.2,63670.8,101.6,-0.99928,0.0,0.04667]
[1780532900430,70.2,63667.12,101.6,-0.99928,0.0,0.04625]
[1780532901437,70.2,63667.7,101.6,-0.99928,0.0,0.04631]
[1780532902444,70.2,63665.6,101.6,-0.99929,0.0,0.04608]
[1780532903463,70.2,63653.71,101.6,-0.99931,0.0,0.04475]
[1780532904222,70.2,63653.71,101.6,-0.99931,0.0,0.04475]
[1780532904464,70.2,63644.53,101.6,-0.99933,0.0,0.04375]
[1780532904645,70.2,63644.53,101.6,-0.99933,0.0,0.04375]
[1780532905471,70.2,63649.05,101.6,-0.99932,0.0,0.04424]
[1780532906478,70.2,63666.94,101.6,-0.99928,0.0,0.04623]
[1780532907485,70.2,63681.71,101.6,-0.99926,0.0,0.04793]
[1780532908492,70.2,63681.57,101.6,-0.99926,0.0,0.04791]
[1780532909499,70.2,63670.12,101.6,-0.99928,0.0,0.04659]
[1780532910506,70.2,63661.36,101.6,-0.99929,0.0,0.0456]
[1780532911513,70.2,63663.31,101.6,-0.9993,0.0,0.04525]
[1780532912520,70.2,63671.84,101.6,-0.99928,0.0,0.04621]
[1780532912663,70.2,63671.84,101.6,-0.99928,0.0,0.04621]
[1780532913527,70.2,63664.78,101.6,-0.9993,0.0,0.04541]
[1780532914229,70.2,63664.78,101.6,-0.9993,0.0,0.04541]
[1780532914534,70.2,63655.21,101.6,-0.99931,0.0,0.04436]
[1780532915541,70.2,63654.76,101.6,-0.99932,0.0,0.04431]
[1780532916549,70.2,63662.69,101.6,-0.9993,0.0,0.04518]
[1780532917384,70.2,63662.69,101.6,-0.9993,0.0,0.04518]
[1780532917555,70.2,63680.66,101.6,-0.99927,0.0,0.04722]
[1780532918567,70.2,63689.81,101.6,-0.99925,0.0,0.04828]
[1780532919575,70.2,63685.87,101.6,-0.99926,0.0,0.04782]
[1780532921440,70.2,63685.87,101.6,-0.99926,0.0,0.04782]
[1780532921525,70.2,63683.43,101.6,-0.99926,0.0,0.04754]
[1780532921589,70.2,63672.28,101.6,-0.99928,0.0,0.04626]
[1780532922619,70.2,63665.79,101.6,-0.99929,0.0,0.04553]
[1780532923627,70.2,63666.34,101.6,-0.99929,0.0,0.04559]
[1780532924806,70.2,63666.34,101.6,-0.99929,0.0,0.04559]
[1780532925064,70.2,63668.08,101.6,-0.99929,0.0,0.04578]
[1780532925641,70.2,63671.95,101.6,-0.99928,0.0,0.04622]
[1780532926648,70.2,63685.1,101.6,-0.99926,0.0,0.04773]
[1780532927655,70.2,63685.12,101.6,-0.99926,0.0,0.04773]
[1780532928662,70.2,63652.07,101.6,-0.99932,0.0,0.04402]
[1780532929671,70.2,63647.83,101.6,-0.99933,0.0,0.04356]
[1780532930678,70.2,63651.05,101.6,-0.99932,0.0,0.04391]
[1780532932591,70.2,63651.05,101.6,-0.99932,0.0,0.04391]
[1780532931687,70.2,63653.71,101.6,-0.99932,0.0,0.0442]
[1780532932692,70.2,63658.14,101.6,-0.99931,0.0,0.04468]
[1780532933699,70.2,63660.49,101.6,-0.9993,0.0,0.04494]
[1780532935713,70.2,63656.87,101.6,-0.99931,0.0,0.04454]
[1780532936720,70.2,63649.06,101.6,-0.99933,0.0,0.04369]
[1780532937727,70.2,63647.54,101.6,-0.99933,0.0,0.04353]
[1780532939272,70.2,63648.23,101.6,-0.99933,0.0,0.0436]
[1780532940630,70.2,63647.34,101.6,-0.99933,0.0,0.04351]
[1780532940841,70.2,63631.43,101.6,-0.99936,0.0,0.04183]
[1780532941761,70.2,63625.46,101.6,-0.99937,0.0,0.04122]
[1780532943437,70.2,63625.46,101.6,-0.99937,0.0,0.04122]
[1780532943503,70.2,63621.31,101.6,-0.99937,0.0,0.04079]
[1780532943833,70.2,63593.94,101.6,-0.99942,0.0,0.03811]
[1780532945586,70.2,63593.94,101.6,-0.99942,0.0,0.03811]
[1780532944813,70.2,63559.74,101.6,-0.99947,0.0,0.03497]
[1780532945823,70.2,63553.07,101.6,-0.99948,0.0,0.03439]
[1780532946969,70.2,63551.21,101.6,-0.99948,0.0,0.03423]
[1780532947843,70.2,63572.43,101.6,-0.99945,0.0,0.03611]
[1780532948849,70.2,63563.48,101.6,-0.99946,0.0,0.0353]
[1780532949856,70.2,63539.61,101.6,-0.9995,0.0,0.03324]
[1780532951135,70.2,63540.04,101.6,-0.9995,0.0,0.03327]
[1780532952193,70.2,63540.04,101.6,-0.9995,0.0,0.03327]
[1780532952226,70.2,63533.21,101.6,-0.99951,0.0,0.0327]
[1780532952823,70.2,63533.21,101.6,-0.99951,0.0,0.0327]
[1780532953310,70.2,63540.13,101.6,-0.9995,0.0,0.03328]
[1780532953982,70.2,63540.13,101.6,-0.9995,0.0,0.03328]
[1780532954103,70.2,63554.14,101.6,-0.99948,0.0,0.03448]
[1780532954900,70.2,63560.35,101.6,-0.99947,0.0,0.03503]
[1780532955907,70.2,63553.23,101.6,-0.99948,0.0,0.0344]
[1780532957449,70.2,63553.23,101.6,-0.99948,0.0,0.0344]
[1780532957507,70.2,63553.4,101.6,-0.99948,0.0,0.03442]
[1780532957920,70.2,63551.97,101.6,-0.99948,0.0,0.03429]
[1780532958684,70.2,63551.97,101.6,-0.99948,0.0,0.03429]
[1780532958928,70.2,63565.03,101.6,-0.99946,0.0,0.03544]
[1780532959935,70.2,63562.79,101.6,-0.99946,0.0,0.03524]
[1780532960948,70.2,63554.35,101.6,-0.99948,0.0,0.0345]
[1780532962611,70.2,63554.35,101.6,-0.99948,0.0,0.0345]
[1780532961961,70.2,63543.88,101.6,-0.99949,0.0,0.0336]
[1780532962964,70.2,63534.34,101.6,-0.9995,0.0,0.0328]
[1780532963971,70.2,63544.4,101.6,-0.99949,0.0,0.03364]
[1780532964978,70.2,63544.86,101.6,-0.99949,0.0,0.03368]
[1780532965985,70.2,63535.47,101.6,-0.9995,0.0,0.03289]
[1780532967192,70.2,63535.47,101.6,-0.9995,0.0,0.03289]
[1780532967206,70.2,63524.08,101.6,-0.99952,0.0,0.03195]
[1780532968379,70.2,63524.08,101.6,-0.99952,0.0,0.03195]
[1780532968439,70.2,63513.26,101.6,-0.99953,0.0,0.03108]
[1780532968816,70.2,63513.26,101.6,-0.99953,0.0,0.03108]
[1780532969509,70.2,63513.26,101.6,-0.99953,0.0,0.03108]
[1780532969554,70.2,63494.17,101.6,-0.99956,0.0,0.0296]
[1780532970004,70.2,63494.17,101.6,-0.99956,0.0,0.0296]
[1780532970555,70.2,63490.36,101.6,-0.99956,0.0,0.02932]
[1780532971024,70.2,63502.82,101.6,-0.99955,0.0,0.02986]
[1780532972111,70.2,63502.82,101.6,-0.99955,0.0,0.02986]
[1780532972187,70.2,63511.28,101.6,-0.99954,0.0,0.03052]
[1780532972840,70.2,63511.28,101.6,-0.99954,0.0,0.03052]
[1780532973158,70.2,63512.71,101.6,-0.99954,0.0,0.03063]
[1780532974047,70.2,63498.35,101.6,-0.99956,0.0,0.02952]
[1780532975059,70.2,63498.41,101.6,-0.99956,0.0,0.02953]
[1780532976063,70.2,63501.8,101.6,-0.99955,0.0,0.02979]
[1780532976679,70.2,63501.8,101.6,-0.99955,0.0,0.02979]
[1780532977126,70.2,63501.8,101.6,-0.99955,0.0,0.02979]
[1780532977145,70.2,63458.7,101.6,-0.9996,0.0,0.02666]
[1780532978503,70.2,63458.7,101.6,-0.9996,0.0,0.02666]
[1780532978519,70.2,63437.22,101.6,-0.99963,0.0,0.02521]
[1780532979099,70.2,63422.52,101.6,-0.99964,0.0,0.02426]
[1780532980073,70.2,63422.52,101.6,-0.99964,0.0,0.02426]
[1780532980103,70.2,63405.76,101.6,-0.99966,0.0,0.02322]
[1780532981018,70.2,63405.76,101.6,-0.99966,0.0,0.02322]
[1780532981150,70.2,63405.76,101.6,-0.99966,0.0,0.02322]
[1780532981161,70.2,63389.16,101.6,-0.99967,0.0,0.02223]
[1780532982352,70.2,63375.93,101.6,-0.99968,0.0,0.02147]
[1780532983128,70.2,63367.09,101.6,-0.99969,0.0,0.02097]
[1780532984144,70.2,63356.42,101.6,-0.9997,0.0,0.02039]
[1780532985230,70.2,63356.42,101.6,-0.9997,0.0,0.02039]
[1780532985273,70.2,63350.4,101.6,-0.99971,0.0,0.02006]
[1780532986312,70.2,63350.4,101.6,-0.99971,0.0,0.02006]
[1780532986642,70.2,63346.98,101.6,-0.99971,0.0,0.01988]
[1780532987515,70.2,63351.59,101.6,-0.99971,0.0,0.02013]
[1780532988175,70.2,63354.11,101.6,-0.9997,0.0,0.02026]
[1780532989184,70.2,63358.6,101.6,-0.9997,0.0,0.0205]
[1780532990191,70.2,63360.41,101.6,-0.9997,0.0,0.0206]
[1780532991109,70.2,63360.41,101.6,-0.9997,0.0,0.0206]
[1780532991453,70.2,63360.41,101.6,-0.9997,0.0,0.0206]
[1780532991563,70.2,63360.41,101.6,-0.9997,0.0,0.0206]
[1780532991597,70.2,63362.78,101.6,-0.9997,0.0,0.02073]
[1780532992346,70.2,63362.78,101.6,-0.9997,0.0,0.02073]
[1780532992396,70.2,63363.39,101.6,-0.9997,0.0,0.02077]
[1780532993219,70.2,63360.32,101.6,-0.9997,0.0,0.0206]
[1780532994226,70.2,63361.82,101.6,-0.9997,0.0,0.02068]
[1780532995259,70.2,63361.82,101.6,-0.9997,0.0,0.02068]
[1780532995376,70.2,63373.57,101.6,-0.99969,0.0,0.02133]
[1780532996207,70.2,63373.57,101.6,-0.99969,0.0,0.02133]
[1780532996250,70.2,63381.3,101.6,-0.99968,0.0,0.02177]
[1780532998148,70.2,63381.3,101.6,-0.99968,0.0,0.02177]
[1780532997258,70.2,63373.38,101.6,-0.99969,0.0,0.02132]
[1780532998794,70.2,63373.38,101.6,-0.99969,0.0,0.02132]
[1780532998608,70.2,63333.17,101.6,-0.99972,0.0,0.01916]
[1780532999598,70.2,63297.18,101.6,-0.99975,0.0,0.0174]
[1780533000530,70.2,63297.18,101.6,-0.99975,0.0,0.0174]
[1780533001107,70.2,63297.18,101.6,-0.99975,0.0,0.0174]
[1780533000564,70.2,63292.69,101.6,-0.99975,0.0,0.01719]
[1780533001323,70.2,63276.86,101.6,-0.99976,0.0,0.01647]
[1780533001981,70.2,63276.86,101.6,-0.99976,0.0,0.01647]
[1780533002353,70.2,63282.47,101.6,-0.99976,0.0,0.01672]
[1780533003264,70.2,63282.47,101.6,-0.99976,0.0,0.01672]
[1780533003822,70.2,63282.47,101.6,-0.99976,0.0,0.01672]
[1780533003755,70.2,63277.64,101.6,-0.99976,0.0,0.01651]
[1780533004653,70.2,63277.64,101.6,-0.99976,0.0,0.01651]
[1780533004663,70.2,63277.64,101.6,-0.99976,0.0,0.01651]
[1780533004850,70.2,63301.48,101.6,-0.99975,0.0,0.0176]
[1780533005401,70.2,63319.49,101.6,-0.99973,0.0,0.01847]
[1780533006001,70.2,63319.49,101.6,-0.99973,0.0,0.01847]
[1780533006312,70.2,63319.49,101.6,-0.99973,0.0,0.01847]
[1780533006416,70.2,63369.46,101.6,-0.99969,0.0,0.0211]
[1780533007429,70.2,63382.73,101.6,-0.99968,0.0,0.02186]
[1780533008433,70.2,63377.23,101.6,-0.99968,0.0,0.02154]
[1780533009440,70.2,63383.94,101.6,-0.99968,0.0,0.02193]
[1780533010471,70.2,63394.54,101.6,-0.99967,0.0,0.02255]
[1780533011805,70.2,63398.71,101.6,-0.99966,0.0,0.02279]
[1780533012471,70.2,63413.19,101.6,-0.99965,0.0,0.02368]
[1780533013481,70.2,63426.78,101.6,-0.99964,0.0,0.02453]
[1780533014489,70.2,63434.02,101.6,-0.99963,0.0,0.025]
[1780533015543,70.2,63415.18,101.6,-0.99965,0.0,0.0238]
[1780533016529,70.2,63416.22,101.6,-0.99965,0.0,0.02387]
[1780533017539,70.2,63430.21,101.6,-0.99963,0.0,0.02475]
[1780533018545,70.2,63420.79,101.6,-0.99964,0.0,0.02415]
[1780533019770,70.2,63412.47,101.6,-0.99965,0.0,0.02363]
[1780533020613,70.2,63402.95,101.6,-0.99966,0.0,0.02305]
[1780533021577,70.2,63403.99,101.6,-0.99966,0.0,0.02311]
[1780533022589,70.2,63411.7,101.6,-0.99965,0.0,0.02358]
[1780533023829,70.2,63413.53,101.6,-0.99965,0.0,0.0237]
[1780533024617,70.2,63393.1,101.6,-0.99967,0.0,0.02246]
[1780533025612,70.2,63393.1,101.6,-0.99967,0.0,0.02246]
[1780533025776,70.2,63393.1,101.6,-0.99967,0.0,0.02246]
[1780533025836,70.2,63379.02,101.6,-0.99968,0.0,0.02164]
[1780533026266,70.2,63379.02,101.6,-0.99968,0.0,0.02164]
[1780533026644,70.2,63367.41,101.6,-0.99969,0.0,0.02099]
[1780533027651,70.2,63374.47,101.6,-0.99969,0.0,0.02138]
[1780533028758,70.2,63372.43,101.6,-0.99969,0.0,0.02127]
[1780533029485,70.2,63372.43,101.6,-0.99969,0.0,0.02127]
[1780533029665,70.2,63365.89,101.6,-0.99969,0.0,0.0209]
[1780533029965,70.2,63365.89,101.6,-0.99969,0.0,0.0209]
[1780533030672,70.2,63363.52,101.6,-0.9997,0.0,0.02077]
[1780533031680,70.2,63381.93,101.6,-0.99968,0.0,0.0215]
[1780533032686,70.2,63365.49,101.6,-0.9997,0.0,0.02059]
[1780533033694,70.2,63354.78,101.6,-0.99971,0.0,0.02001]
[1780533033987,70.2,63354.78,101.6,-0.99971,0.0,0.02001]
[1780533034701,70.2,63349.13,101.6,-0.99971,0.0,0.01971]
[1780533035326,70.2,63349.13,101.6,-0.99971,0.0,0.01971]
[1780533035709,70.2,63368.82,101.6,-0.9997,0.0,0.02077]
[1780533036718,70.2,63382.92,101.6,-0.99968,0.0,0.02156]
[1780533037725,70.2,63402.23,101.6,-0.99967,0.0,0.02269]
[1780533038732,70.2,63414.19,101.6,-0.99965,0.0,0.02341]
[1780533039739,70.2,63415.54,101.6,-0.99965,0.0,0.02349]
[1780533041286,70.2,63415.13,101.6,-0.99965,0.0,0.02347]
[1780533041756,70.2,63425.56,101.6,-0.99964,0.0,0.02412]
[1780533042768,70.2,63420.32,101.6,-0.99965,0.0,0.02379]
[1780533043875,70.2,63419.64,101.6,-0.99965,0.0,0.02375]
[1780533044779,70.2,63430.98,101.6,-0.99964,0.0,0.02446]
[1780533045786,70.2,63441.72,101.6,-0.99963,0.0,0.02516]
[1780533046793,70.2,63447.5,101.6,-0.99962,0.0,0.02554]
[1780533047805,70.2,63436.04,101.6,-0.99963,0.0,0.02479]
[1780533048818,70.2,63441.54,101.6,-0.99963,0.0,0.02514]
[1780533049814,70.2,63442.99,101.6,-0.99962,0.0,0.02524]
[1780533050939,70.2,63426.45,101.6,-0.99964,0.0,0.02417]
[1780533051829,70.2,63411.23,101.6,-0.99966,0.0,0.02323]
[1780533052838,70.2,63425.82,101.6,-0.99964,0.0,0.02413]
[1780533053846,70.2,63440.89,101.6,-0.99963,0.0,0.0251]
[1780533054852,70.2,63448.62,101.6,-0.99962,0.0,0.02561]
[1780533055859,70.2,63452.66,101.6,-0.99961,0.0,0.02588]
[1780533056873,70.2,63451.01,101.6,-0.99962,0.0,0.02577]
[1780533057510,70.2,63451.01,101.6,-0.99962,0.0,0.02577]
[1780533057878,70.2,63455.73,101.6,-0.99961,0.0,0.02609]
[1780533058068,70.2,63455.73,101.6,-0.99961,0.0,0.02609]
[1780533058885,70.2,63459.33,101.6,-0.99961,0.0,0.02634]
[1780533059508,70.2,63459.33,101.6,-0.99961,0.0,0.02634]
[1780533059894,70.2,63463.6,101.6,-0.9996,0.0,0.02663]
[1780533060900,70.2,63545.29,101.6,-0.9995,0.0,0.03284]
[1780533061409,70.2,63545.29,101.6,-0.9995,0.0,0.03284]
[1780533061909,70.2,63557.66,101.6,-0.99949,0.0,0.03389]
[1780533062210,70.2,63557.66,101.6,-0.99949,0.0,0.03389]
[1780533062267,70.2,63557.66,101.6,-0.99949,0.0,0.03389]
[1780533062555,70.2,63557.66,101.6,-0.99949,0.0,0.03389]
[1780533062691,70.2,63557.66,101.6,-0.99949,0.0,0.03389]
[1780533062919,70.2,63593.8,101.6,-0.99943,0.0,0.03712]
[1780533063927,70.2,63608.82,101.6,-0.99941,0.0,0.03854]
[1780533064766,70.2,63608.82,101.6,-0.99941,0.0,0.03854]
[1780533064856,70.2,63608.82,101.6,-0.99941,0.0,0.03854]
[1780533064951,70.26,63606.63,101.6,-0.99941,0.0,0.03867]
[1780533065960,70.31,63620.86,101.6,-0.99938,0.0,0.04041]
[1780533066446,70.31,63620.86,101.6,-0.99938,0.0,0.04041]
[1780533066969,70.32,63640.54,101.6,-0.99934,0.0,0.04247]
[1780533067247,70.32,63640.54,101.6,-0.99934,0.0,0.04247]
[1780533067976,70.33,63648.48,101.6,-0.99933,0.0,0.04335]
[1780533068985,70.33,63651.47,101.6,-0.99932,0.0,0.04371]
[1780533069961,70.33,63651.47,101.6,-0.99932,0.0,0.04371]
[1780533069992,70.34,63672.3,101.6,-0.99928,0.0,0.04604]
[1780533070361,70.34,63672.3,101.6,-0.99928,0.0,0.04604]
[1780533070540,70.34,63672.3,101.6,-0.99928,0.0,0.04604]
[1780533071000,70.34,63662.65,101.6,-0.9993,0.0,0.04497]
[1780533072039,70.34,63662.65,101.6,-0.9993,0.0,0.04497]
[1780533072012,70.35,63641.6,101.6,-0.99934,0.0,0.04277]
[1780533073016,70.35,63636.05,101.6,-0.99935,0.0,0.04219]
[1780533074022,70.35,63657.55,101.6,-0.99931,0.0,0.04448]
[1780533074559,70.35,63657.55,101.6,-0.99931,0.0,0.04448]
[1780533075044,70.35,63657.76,101.6,-0.99931,0.0,0.04451]
[1780533076043,70.35,63670.42,101.6,-0.99929,0.0,0.04591]
[1780533077050,70.35,63686.1,101.6,-0.99926,0.0,0.04771]
[1780533077248,70.35,63686.1,101.6,-0.99926,0.0,0.04771]
[1780533078057,70.35,63685.24,101.6,-0.99926,0.0,0.04761]
[1780533078747,70.35,63685.24,101.6,-0.99926,0.0,0.04761]
[1780533079069,70.35,63680.75,101.6,-0.99927,0.0,0.04709]
[1780533079771,70.35,63680.75,101.6,-0.99927,0.0,0.04709]
[1780533080344,70.35,63686.69,101.6,-0.99926,0.0,0.04778]
[1780533081700,70.35,63686.69,101.6,-0.99926,0.0,0.04778]
[1780533081791,70.35,63689.05,101.6,-0.99925,0.0,0.04805]
[1780533082848,70.35,63689.05,101.6,-0.99925,0.0,0.04805]
[1780533082859,70.35,63670.59,101.6,-0.99929,0.0,0.04593]
[1780533084086,70.35,63670.59,101.6,-0.99929,0.0,0.04593]
[1780533083128,70.35,63681.09,101.6,-0.99927,0.0,0.04713]
[1780533084137,70.35,63688.34,101.6,-0.99925,0.0,0.04797]
[1780533085156,70.35,63687.97,101.6,-0.99925,0.0,0.04792]
[1780533086321,70.35,63687.97,101.6,-0.99925,0.0,0.04792]
[1780533086732,70.35,63687.97,101.6,-0.99925,0.0,0.04792]
[1780533086779,70.35,63702.39,101.6,-0.99922,0.0,0.04964]
[1780533087925,70.35,63702.39,101.6,-0.99922,0.0,0.04964]
[1780533087933,70.35,63716.69,101.6,-0.99919,0.0,0.05139]
[1780533088573,70.35,63716.69,101.6,-0.99919,0.0,0.05139]
[1780533088604,70.35,63724.98,101.6,-0.99918,0.0,0.05243]
[1780533089190,70.35,63730.99,101.6,-0.99916,0.0,0.0532]
[1780533090204,70.35,63733.67,101.6,-0.99916,0.0,0.05355]
[1780533091212,70.35,63721.24,101.6,-0.99919,0.0,0.05133]
[1780533092215,70.35,63721.24,101.6,-0.99919,0.0,0.05133]
[1780533092284,70.35,63722.47,101.6,-0.99919,0.0,0.05148]
[1780533093365,70.35,63722.47,101.6,-0.99919,0.0,0.05148]
[1780533093450,70.35,63707.71,101.6,-0.99922,0.0,0.04967]
[1780533094265,70.35,63700.98,101.6,-0.99924,0.0,0.04886]
[1780533095604,70.35,63700.98,101.6,-0.99924,0.0,0.04886]
[1780533095681,70.35,63694.95,101.6,-0.99925,0.0,0.04815]
[1780533096455,70.35,63694.95,101.6,-0.99925,0.0,0.04815]
[1780533096555,70.35,63681.63,101.6,-0.99927,0.0,0.0466]
[1780533097302,70.35,63679.76,101.6,-0.99928,0.0,0.04639]
[1780533098306,70.35,63677.49,101.6,-0.99928,0.0,0.04613]
[1780533099313,70.35,63669.72,101.6,-0.9993,0.0,0.04526]
[1780533100328,70.35,63667.89,101.6,-0.9993,0.0,0.04506]
[1780533101332,70.35,63674.98,101.6,-0.99929,0.0,0.04585]
[1780533102339,70.35,63675.83,101.6,-0.99929,0.0,0.04595]
[1780533103355,70.35,63684.03,101.6,-0.99927,0.0,0.04688]
[1780533104595,70.35,63684.03,101.6,-0.99927,0.0,0.04688]
[1780533104635,70.35,63681.03,101.6,-0.99928,0.0,0.04653]
[1780533105232,70.35,63681.03,101.6,-0.99928,0.0,0.04653]
[1780533105369,70.35,63670.38,101.6,-0.9993,0.0,0.04533]
[1780533106376,70.35,63676.98,101.6,-0.99928,0.0,0.04607]
[1780533107387,70.35,63643.51,101.6,-0.99934,0.0,0.04243]
[1780533108421,70.35,63643.51,101.6,-0.99934,0.0,0.04243]
[1780533108824,70.35,63643.51,101.6,-0.99934,0.0,0.04243]
[1780533108852,70.35,63645.21,101.6,-0.99934,0.0,0.04261]
[1780533109569,70.35,63645.21,101.6,-0.99934,0.0,0.04261]
[1780533109671,70.35,63641.3,101.6,-0.99935,0.0,0.0422]
[1780533110409,70.35,63620.46,101.6,-0.99938,0.0,0.04007]
[1780533111416,70.35,63614.87,101.6,-0.99939,0.0,0.03952]
[1780533113430,70.35,63611.88,101.6,-0.9994,0.0,0.03922]
[1780533114166,70.35,63611.88,101.6,-0.9994,0.0,0.03922]
[1780533114441,70.35,63612.79,101.6,-0.9994,0.0,0.03931]
[1780533115447,70.35,63627.78,101.6,-0.99937,0.0,0.04081]
[1780533116458,70.35,63633.51,101.6,-0.99936,0.0,0.04139]
[1780533117465,70.35,63622.52,101.6,-0.99938,0.0,0.04028]
[1780533118546,70.35,63619.64,101.6,-0.99938,0.0,0.03999]
[1780533119481,70.35,63628.12,101.6,-0.99937,0.0,0.04084]
[1780533120486,70.35,63623.0,101.6,-0.99938,0.0,0.04032]
[1780533121216,70.35,63623.0,101.6,-0.99938,0.0,0.04032]
[1780533121238,70.35,63623.0,101.6,-0.99938,0.0,0.04032]
[1780533121429,70.35,63623.0,101.6,-0.99938,0.0,0.04032]
[1780533121505,70.35,63597.54,101.6,-0.99942,0.0,0.03784]
[1780533122500,70.35,63587.94,101.6,-0.99943,0.0,0.03694]
[1780533123509,70.35,63573.13,101.6,-0.99946,0.0,0.03559]
[1780533125029,70.35,63560.66,101.6,-0.99948,0.0,0.03449]
[1780533125521,70.35,63556.31,101.6,-0.99948,0.0,0.03411]
[1780533126814,70.35,63551.21,101.6,-0.99949,0.0,0.03368]
[1780533127540,70.35,63546.03,101.6,-0.9995,0.0,0.03324]
[1780533128279,70.35,63546.03,101.6,-0.9995,0.0,0.03324]
[1780533128545,70.35,63550.59,101.6,-0.99949,0.0,0.03362]
[1780533129552,70.35,63544.99,101.6,-0.9995,0.0,0.03315]
[1780533130559,70.35,63541.74,101.6,-0.9995,0.0,0.03288]
[1780533131836,70.35,63541.74,101.6,-0.9995,0.0,0.03288]
[1780533131898,70.35,63544.89,101.6,-0.9995,0.0,0.03314]
[1780533133582,70.35,63538.38,101.6,-0.99951,0.0,0.0326]
[1780533134681,70.35,63538.38,101.6,-0.99951,0.0,0.0326]
[1780533134949,70.35,63538.38,101.6,-0.99951,0.0,0.0326]
[1780533135015,70.35,63538.38,101.6,-0.99951,0.0,0.0326]
[1780533135079,70.35,63532.24,101.6,-0.99951,0.0,0.03209]
[1780533135596,70.35,63532.24,101.6,-0.99951,0.0,0.03209]
[1780533135988,70.35,63532.24,101.6,-0.99951,0.0,0.03209]
[1780533136064,70.35,63530.66,101.6,-0.99952,0.0,0.03196]
[1780533137616,70.35,63524.96,101.6,-0.99952,0.0,0.0315]
[1780533138626,70.35,63529.54,101.6,-0.99952,0.0,0.03187]
[1780533139446,70.35,63529.54,101.6,-0.99952,0.0,0.03187]
[1780533139637,70.35,63543.6,101.6,-0.9995,0.0,0.03303]
[1780533140644,70.35,63547.96,101.6,-0.99949,0.0,0.0334]
[1780533141694,70.35,63547.96,101.6,-0.99949,0.0,0.0334]
[1780533141796,70.35,63545.38,101.6,-0.9995,0.0,0.03318]
[1780533142658,70.35,63544.79,101.6,-0.9995,0.0,0.03313]
[1780533143312,70.35,63544.79,101.6,-0.9995,0.0,0.03313]
[1780533143666,70.35,63552.16,101.6,-0.99949,0.0,0.03376]
[1780533144506,70.35,63552.16,101.6,-0.99949,0.0,0.03376]
[1780533144981,70.35,63552.16,101.6,-0.99949,0.0,0.03376]
[1780533145037,70.35,63535.94,101.6,-0.99951,0.0,0.0324]
[1780533146113,70.35,63518.5,101.6,-0.99953,0.0,0.03099]
[1780533147139,70.35,63516.69,101.6,-0.99953,0.0,0.03085]
[1780533147247,70.35,63516.69,101.6,-0.99953,0.0,0.03085]
[1780533147832,70.35,63516.69,101.6,-0.99953,0.0,0.03085]
[1780533147913,70.35,63523.61,101.6,-0.99953,0.0,0.0314]
[1780533149172,70.35,63523.61,101.6,-0.99953,0.0,0.0314]
[1780533148716,70.35,63536.6,101.6,-0.99951,0.0,0.03245]
[1780533149724,70.35,63543.87,101.6,-0.9995,0.0,0.03306]
[1780533151071,70.35,63543.87,101.6,-0.9995,0.0,0.03306]
[1780533151084,70.35,63548.39,101.6,-0.9995,0.0,0.033]
[1780533151265,70.35,63548.39,101.6,-0.9995,0.0,0.033]
[1780533152131,70.35,63548.39,101.6,-0.9995,0.0,0.033]
[1780533152150,70.35,63561.63,101.6,-0.99948,0.0,0.03412]
[1780533152748,70.35,63576.05,101.6,-0.99946,0.0,0.03539]
[1780533154090,70.35,63576.05,101.6,-0.99946,0.0,0.03539]
[1780533154183,70.35,63576.05,101.6,-0.99946,0.0,0.03539]
[1780533153788,70.35,63568.59,101.6,-0.99947,0.0,0.03473]
[1780533155011,70.35,63568.59,101.6,-0.99947,0.0,0.03473]
[1780533155112,70.35,63569.55,101.6,-0.99947,0.0,0.03481]
[1780533155787,70.35,63570.86,101.6,-0.99947,0.0,0.03493]
[1780533157091,70.35,63574.08,101.6,-0.99946,0.0,0.03521]
[1780533157801,70.35,63579.1,101.6,-0.99946,0.0,0.03566]
[1780533159184,70.35,63582.6,101.6,-0.99945,0.0,0.03598]
[1780533160080,70.35,63582.6,101.6,-0.99945,0.0,0.03598]
[1780533160123,70.35,63583.9,101.6,-0.99945,0.0,0.03609]
[1780533160822,70.35,63571.45,101.6,-0.99947,0.0,0.03498]
[1780533162181,70.35,63568.73,101.6,-0.99947,0.0,0.03474]
[1780533162838,70.35,63550.73,101.6,-0.9995,0.0,0.03319]
[1780533163568,70.35,63550.73,101.6,-0.9995,0.0,0.03319]
[1780533163587,70.35,63550.73,101.6,-0.9995,0.0,0.03319]
[1780533163845,70.35,63536.55,101.6,-0.99951,0.0,0.03202]
[1780533164854,70.35,63522.79,101.6,-0.99953,0.0,0.03091]
[1780533165863,70.35,63522.79,101.6,-0.99953,0.0,0.03091]
[1780533165899,70.35,63522.08,101.6,-0.99953,0.0,0.03086]
[1780533166725,70.35,63522.08,101.6,-0.99953,0.0,0.03086]
[1780533166868,70.35,63525.11,101.6,-0.99953,0.0,0.0311]
[1780533168018,70.35,63525.11,101.6,-0.99953,0.0,0.0311]
[1780533168068,70.35,63528.02,101.6,-0.99953,0.0,0.03133]
[1780533168882,70.35,63526.44,101.6,-0.99953,0.0,0.0312]
[1780533169889,70.35,63533.08,101.6,-0.99952,0.0,0.03174]
[1780533172026,70.35,63533.3,101.6,-0.99952,0.0,0.03175]
[1780533172111,70.35,63535.21,101.6,-0.99952,0.0,0.03191]
[1780533172910,70.35,63539.14,101.6,-0.99951,0.0,0.03223]
[1780533175084,70.35,63539.13,101.6,-0.99951,0.0,0.03223]
[1780533175156,70.35,63549.57,101.6,-0.9995,0.0,0.03309]
[1780533175931,70.35,63556.67,101.6,-0.99949,0.0,0.0337]
[1780533176938,70.35,63554.46,101.6,-0.99949,0.0,0.03351]
[1780533177949,70.35,63556.32,101.6,-0.99949,0.0,0.03367]
[1780533178955,70.35,63549.82,101.6,-0.9995,0.0,0.03312]
[1780533179962,70.35,63547.61,101.6,-0.9995,0.0,0.03293]
[1780533180838,70.35,63547.61,101.6,-0.9995,0.0,0.03293]
[1780533180969,70.35,63533.48,101.6,-0.99952,0.0,0.03177]
[1780533181980,70.35,63526.39,101.6,-0.99953,0.0,0.0312]
[1780533183201,70.35,63528.38,101.6,-0.99953,0.0,0.03136]
[1780533183990,70.35,63531.5,101.6,-0.99952,0.0,0.03161]
[1780533184997,70.35,63535.63,101.6,-0.99952,0.0,0.03194]
[1780533186006,70.35,63530.17,101.6,-0.99952,0.0,0.0315]
[1780533187014,70.35,63526.59,101.6,-0.99953,0.0,0.03121]
[1780533188105,70.35,63526.59,101.6,-0.99953,0.0,0.03121]
[1780533188185,70.35,63528.02,101.6,-0.99953,0.0,0.03133]
[1780533189028,70.35,63542.25,101.6,-0.99951,0.0,0.03248]
[1780533189475,70.35,63542.25,101.6,-0.99951,0.0,0.03248]
[1780533190049,70.35,63535.07,101.6,-0.99952,0.0,0.0319]
[1780533192064,70.35,63541.92,101.6,-0.99951,0.0,0.03246]
[1780533192417,70.35,63541.92,101.6,-0.99951,0.0,0.03246]
[1780533193071,70.35,63542.79,101.6,-0.99951,0.0,0.03253]
[1780533194078,70.35,63538.58,101.6,-0.99951,0.0,0.03218]
[1780533195029,70.35,63538.58,101.6,-0.99951,0.0,0.03218]
[1780533195085,70.35,63530.67,101.6,-0.99952,0.0,0.03154]
[1780533196255,70.35,63530.67,101.6,-0.99952,0.0,0.03154]
[1780533196092,70.35,63529.89,101.6,-0.99952,0.0,0.03148]
[1780533197099,70.35,63540.32,101.6,-0.99951,0.0,0.03233]
[1780533198106,70.35,63540.49,101.6,-0.99951,0.0,0.03234]
[1780533198591,70.35,63540.49,101.6,-0.99951,0.0,0.03234]
[1780533198902,70.35,63540.49,101.6,-0.99951,0.0,0.03234]
[1780533199116,70.35,63540.49,101.6,-0.99951,0.0,0.03234]
[1780533199182,70.35,63540.56,101.6,-0.99951,0.0,0.03235]
[1780533200129,70.35,63536.55,101.6,-0.99951,0.0,0.03202]
[1780533201133,70.35,63532.46,101.6,-0.99952,0.0,0.03169]
[1780533202140,70.35,63540.65,101.6,-0.99951,0.0,0.03235]
[1780533203147,70.35,63538.42,101.6,-0.99951,0.0,0.03217]
[1780533203328,70.35,63538.42,101.6,-0.99951,0.0,0.03217]
[1780533204155,70.35,63525.23,101.6,-0.99953,0.0,0.03111]
[1780533205163,70.35,63518.42,101.6,-0.99954,0.0,0.03057]
[1780533206169,70.35,63522.99,101.6,-0.99953,0.0,0.03093]
[1780533206894,70.35,63522.99,101.6,-0.99953,0.0,0.03093]
[1780533207176,70.35,63524.63,101.6,-0.99953,0.0,0.03106]
[1780533208183,70.35,63521.66,101.6,-0.99953,0.0,0.03082]
[1780533209189,70.35,63516.64,101.6,-0.99954,0.0,0.03043]
[1780533210207,70.35,63514.98,101.6,-0.99954,0.0,0.0303]
[1780533210727,70.35,63514.98,101.6,-0.99954,0.0,0.0303]
[1780533211207,70.35,63512.19,101.6,-0.99955,0.0,0.02968]
[1780533212214,70.35,63504.4,101.6,-0.99956,0.0,0.02909]
[1780533212619,70.35,63504.4,101.6,-0.99956,0.0,0.02909]
[1780533213221,70.35,63495.42,101.6,-0.99957,0.0,0.02843]
[1780533213923,70.35,63495.42,101.6,-0.99957,0.0,0.02843]
[1780533214228,70.35,63499.6,101.6,-0.99957,0.0,0.02874]
[1780533214508,70.35,63499.6,101.6,-0.99957,0.0,0.02874]
[1780533215235,70.35,63512.71,101.6,-0.99955,0.0,0.02972]
[1780533216242,70.35,63525.11,101.6,-0.99954,0.0,0.03068]
[1780533217249,70.35,63533.97,101.6,-0.99952,0.0,0.03138]
[1780533218256,70.35,63538.99,101.6,-0.99952,0.0,0.03179]
[1780533219263,70.35,63537.21,101.6,-0.99952,0.0,0.03164]
[1780533220288,70.35,63541.26,101.6,-0.99952,0.0,0.03197]
[1780533221284,70.35,63548.84,101.6,-0.9995,0.0,0.0326]
[1780533221453,70.35,63548.84,101.6,-0.9995,0.0,0.0326]
[1780533222024,70.35,63548.84,101.6,-0.9995,0.0,0.0326]
[1780533222291,70.35,63552.72,101.6,-0.9995,0.0,0.03292]
[1780533223298,70.35,63557.95,101.6,-0.99949,0.0,0.03336]
[1780533224305,70.35,63551.59,101.6,-0.9995,0.0,0.03282]
[1780533225314,70.35,63545.69,101.6,-0.99951,0.0,0.03234]
[1780533225518,70.35,63545.69,101.6,-0.99951,0.0,0.03234]
[1780533225902,70.35,63545.69,101.6,-0.99951,0.0,0.03234]
[1780533226319,70.35,63543.45,101.6,-0.99951,0.0,0.03215]
[1780533226935,70.35,63543.45,101.6,-0.99951,0.0,0.03215]
[1780533227326,70.35,63527.03,101.6,-0.99953,0.0,0.03083]
[1780533228333,70.35,63523.67,101.6,-0.99954,0.0,0.03057]
[1780533230311,70.35,63523.67,101.6,-0.99954,0.0,0.03057]
[1780533229348,70.35,63527.95,101.6,-0.99953,0.0,0.0309]
[1780533230347,70.35,63536.72,101.6,-0.99952,0.0,0.0316]
[1780533231354,70.35,63537.28,101.6,-0.99952,0.0,0.03165]
[1780533232361,70.35,63539.65,101.6,-0.99952,0.0,0.03184]
[1780533233374,70.35,63540.62,101.6,-0.99952,0.0,0.03192]
[1780533234377,70.35,63534.49,101.6,-0.99952,0.0,0.03143]
[1780533235383,70.35,63534.28,101.6,-0.99952,0.0,0.03141]
[1780533236497,70.35,63534.28,101.6,-0.99952,0.0,0.03141]
[1780533236536,70.35,63535.55,101.6,-0.99952,0.0,0.03151]
[1780533237397,70.35,63534.25,101.6,-0.99952,0.0,0.03141]
[1780533239412,70.35,63535.06,101.6,-0.99952,0.0,0.03147]
[1780533240419,70.35,63538.63,101.6,-0.99952,0.0,0.03176]
[1780533241429,70.35,63528.47,101.6,-0.99953,0.0,0.03095]
[1780533242936,70.35,63528.47,101.6,-0.99953,0.0,0.03095]
[1780533242957,70.35,63533.78,101.6,-0.99952,0.0,0.03137]
[1780533243736,70.35,63533.78,101.6,-0.99952,0.0,0.03137]
[1780533243845,70.35,63543.77,101.6,-0.99951,0.0,0.03218]
[1780533245168,70.35,63559.98,101.6,-0.99949,0.0,0.03353]
[1780533245482,70.35,63557.66,101.6,-0.99949,0.0,0.03334]
[1780533246773,70.35,63557.66,101.6,-0.99949,0.0,0.03334]
[1780533246796,70.35,63550.99,101.6,-0.9995,0.0,0.03277]
[1780533247984,70.35,63552.07,101.6,-0.9995,0.0,0.03286]
[1780533248615,70.35,63552.07,101.6,-0.9995,0.0,0.03286]
[1780533249247,70.35,63552.07,101.6,-0.9995,0.0,0.03286]
[1780533249328,70.35,63558.29,101.6,-0.99949,0.0,0.03339]
[1780533249744,70.35,63557.59,101.6,-0.99949,0.0,0.03333]
[1780533250706,70.35,63551.29,101.6,-0.9995,0.0,0.0328]
[1780533252111,70.35,63549.76,101.6,-0.9995,0.0,0.03267]
[1780533252749,70.35,63549.76,101.6,-0.9995,0.0,0.03267]
[1780533252839,70.35,63549.04,101.6,-0.9995,0.0,0.03261]
[1780533253999,70.35,63549.04,101.6,-0.9995,0.0,0.03261]
[1780533254074,70.35,63550.06,101.6,-0.9995,0.0,0.0327]
[1780533254629,70.35,63550.06,101.6,-0.9995,0.0,0.0327]
[1780533254671,70.35,63550.57,101.6,-0.9995,0.0,0.03274]
[1780533255557,70.35,63564.84,101.6,-0.99948,0.0,0.03395]
[1780533256564,70.35,63568.26,101.6,-0.99948,0.0,0.03424]
[1780533257536,70.35,63568.26,101.6,-0.99948,0.0,0.03424]
[1780533257571,70.35,63557.02,101.6,-0.99949,0.0,0.03328]
[1780533258578,70.35,63557.23,101.6,-0.99949,0.0,0.0333]
[1780533259421,70.35,63557.23,101.6,-0.99949,0.0,0.0333]
[1780533260346,70.35,63557.23,101.6,-0.99949,0.0,0.0333]
[1780533259586,70.35,63551.59,101.6,-0.9995,0.0,0.03282]
[1780533260876,70.35,63551.59,101.6,-0.9995,0.0,0.03282]
[1780533260923,70.35,63556.11,101.6,-0.9995,0.0,0.0332]
[1780533261985,70.35,63550.28,101.6,-0.9995,0.0,0.03272]
[1780533262607,70.35,63545.11,101.6,-0.99951,0.0,0.03229]
[1780533263614,70.35,63543.06,101.6,-0.99951,0.0,0.03212]
[1780533264499,70.35,63543.06,101.6,-0.99951,0.0,0.03212]
[1780533265363,70.35,63543.06,101.6,-0.99951,0.0,0.03212]
[1780533264623,70.35,63553.25,101.6,-0.9995,0.0,0.03296]
[1780533266002,70.35,63553.25,101.6,-0.9995,0.0,0.03296]
[1780533266074,70.35,63561.13,101.6,-0.99949,0.0,0.03363]
[1780533266637,70.35,63558.46,101.6,-0.99949,0.0,0.0334]
[1780533268057,70.35,63558.46,101.6,-0.99949,0.0,0.0334]
[1780533268145,70.35,63551.28,101.6,-0.9995,0.0,0.0328]
[1780533268664,70.35,63547.66,101.6,-0.99951,0.0,0.0325]
[1780533269736,70.35,63547.66,101.6,-0.99951,0.0,0.0325]
[1780533269747,70.35,63543.7,101.6,-0.99951,0.0,0.03217]
[1780533270401,70.35,63543.7,101.6,-0.99951,0.0,0.03217]
[1780533270798,70.35,63543.7,101.6,-0.99951,0.0,0.03217]
[1780533271203,70.35,63543.7,101.6,-0.99951,0.0,0.03217]
[1780533271295,70.35,63549.05,101.6,-0.99951,0.0,0.03218]
[1780533271739,70.35,63549.05,101.6,-0.99951,0.0,0.03218]
[1780533271821,70.35,63548.26,101.6,-0.99951,0.0,0.03212]
[1780533272614,70.35,63548.26,101.6,-0.99951,0.0,0.03212]
[1780533274714,70.35,63545.9,101.6,-0.99952,0.0,0.03192]
[1780533275464,70.35,63545.9,101.6,-0.99952,0.0,0.03192]
[1780533275745,70.35,63545.9,101.6,-0.99952,0.0,0.03192]
[1780533275838,70.35,63542.88,101.6,-0.99952,0.0,0.03168]
[1780533277299,70.35,63542.88,101.6,-0.99952,0.0,0.03168]
[1780533277332,70.35,63544.02,101.6,-0.99952,0.0,0.03177]
[1780533277983,70.35,63544.02,101.6,-0.99952,0.0,0.03177]
[1780533278024,70.35,63556.69,101.6,-0.9995,0.0,0.03281]
[1780533278733,70.35,63561.41,101.6,-0.99949,0.0,0.03321]
[1780533279740,70.35,63559.55,101.6,-0.9995,0.0,0.03305]
[1780533280747,70.35,63564.87,101.6,-0.99949,0.0,0.0335]
[1780533281754,70.35,63569.98,101.6,-0.99948,0.0,0.03394]
[1780533282761,70.35,63579.29,101.6,-0.99947,0.0,0.03475]
[1780533284144,70.35,63579.18,101.6,-0.99947,0.0,0.03474]
[1780533284775,70.35,63576.72,101.6,-0.99947,0.0,0.03452]
[1780533285783,70.35,63582.13,101.6,-0.99947,0.0,0.035]
[1780533286790,70.35,63584.19,101.6,-0.99946,0.0,0.03518]
[1780533287797,70.35,63658.88,101.6,-0.99934,0.0,0.04242]
[1780533289150,70.35,63664.66,101.6,-0.99933,0.0,0.04303]
[1780533289718,70.35,63664.66,101.6,-0.99933,0.0,0.04303]
[1780533289813,70.35,63665.73,101.6,-0.99933,0.0,0.04315]
[1780533291212,70.35,63662.59,101.6,-0.99934,0.0,0.04281]
[1780533292341,70.35,63662.59,101.6,-0.99934,0.0,0.04281]
[1780533292343,70.35,63664.41,101.6,-0.99933,0.0,0.04301]
[1780533292840,70.35,63668.87,101.6,-0.99932,0.0,0.04348]
[1780533295232,70.35,63674.0,101.6,-0.99932,0.0,0.04404]
[1780533295861,70.35,63676.47,101.6,-0.99931,0.0,0.04431]
[1780533296868,70.35,63680.81,101.6,-0.9993,0.0,0.04479]
[1780533297875,70.35,63682.92,101.6,-0.9993,0.0,0.04502]
[1780533298882,70.35,63681.76,101.6,-0.9993,0.0,0.04489]
[1780533299911,70.35,63682.77,101.6,-0.9993,0.0,0.045]
[1780533300649,70.35,63682.77,101.6,-0.9993,0.0,0.045]
[1780533300911,70.35,63673.64,101.6,-0.99932,0.0,0.044]
[1780533301918,70.35,63683.34,101.6,-0.9993,0.0,0.04507]
[1780533302925,70.35,63686.47,101.6,-0.99929,0.0,0.04542]
[1780533304159,70.35,63686.47,101.6,-0.99929,0.0,0.04542]
[1780533304214,70.35,63686.47,101.6,-0.99929,0.0,0.04542]
[1780533304277,70.35,63703.74,101.6,-0.99926,0.0,0.04738]
[1780533305147,70.35,63703.74,101.6,-0.99926,0.0,0.04738]
[1780533305164,70.35,63729.31,101.6,-0.99921,0.0,0.05044]
[1780533305827,70.35,63729.31,101.6,-0.99921,0.0,0.05044]
[1780533306107,70.35,63729.31,101.6,-0.99921,0.0,0.05044]
[1780533306194,70.35,63741.39,101.6,-0.99918,0.0,0.05195]
[1780533307011,70.35,63741.39,101.6,-0.99918,0.0,0.05195]
[1780533307113,70.35,63726.59,101.6,-0.99921,0.0,0.05011]
[1780533307991,70.35,63722.18,101.6,-0.99922,0.0,0.04957]
[1780533309441,70.35,63722.18,101.6,-0.99922,0.0,0.04957]
[1780533309493,70.35,63718.72,101.6,-0.99923,0.0,0.04915]
[1780533310012,70.35,63721.52,101.6,-0.99922,0.0,0.04949]
[1780533311210,70.35,63748.57,101.6,-0.99917,0.0,0.05286]
[1780533312021,70.35,63765.85,101.6,-0.99913,0.0,0.05512]
[1780533313030,70.35,63766.3,101.6,-0.99913,0.0,0.05518]
[1780533314458,70.35,63766.3,101.6,-0.99913,0.0,0.05518]
[1780533314043,70.35,63760.36,101.6,-0.99914,0.0,0.05439]
[1780533315044,70.35,63747.67,101.6,-0.99917,0.0,0.05274]
[1780533316053,70.35,63743.53,101.6,-0.99918,0.0,0.05222]
[1780533317057,70.35,63739.52,101.6,-0.99919,0.0,0.05171]
[1780533318261,70.35,63739.52,101.6,-0.99919,0.0,0.05171]
[1780533318302,70.35,63744.0,101.6,-0.99918,0.0,0.05228]
[1780533319071,70.35,63753.61,101.6,-0.99915,0.0,0.05351]
[1780533320079,70.35,63754.55,101.6,-0.99915,0.0,0.05363]
[1780533320749,70.35,63754.55,101.6,-0.99915,0.0,0.05363]
[1780533321086,70.35,63728.3,101.6,-0.99921,0.0,0.05032]
[1780533322095,70.35,63706.83,101.6,-0.99925,0.0,0.04775]
[1780533323104,70.35,63702.38,101.6,-0.99926,0.0,0.04723]
[1780533324291,70.35,63702.38,101.6,-0.99926,0.0,0.04723]
[1780533325120,70.35,63706.3,101.6,-0.99925,0.0,0.04768]
[1780533326127,70.35,63709.09,101.6,-0.99925,0.0,0.04801]
[1780533327135,70.35,63713.51,101.6,-0.99924,0.0,0.04853]
[1780533328141,70.35,63721.68,101.6,-0.99922,0.0,0.04951]
[1780533329188,70.35,63721.68,101.6,-0.99922,0.0,0.04951]
[1780533329207,70.35,63731.32,101.6,-0.9992,0.0,0.05069]
[1780533330157,70.35,63741.38,101.6,-0.99918,0.0,0.05194]
[1780533331164,70.35,63744.62,101.6,-0.99918,0.0,0.05171]
[1780533332500,70.35,63744.62,101.6,-0.99918,0.0,0.05171]
[1780533332171,70.35,63743.13,101.6,-0.99919,0.0,0.05153]
[1780533333178,70.35,63745.45,101.6,-0.99918,0.0,0.05182]
[1780533334185,70.35,63742.88,101.6,-0.99919,0.0,0.05149]
[1780533335192,70.35,63738.52,101.6,-0.9992,0.0,0.05095]
[1780533336199,70.35,63742.51,101.6,-0.99919,0.0,0.05145]
[1780533337206,70.35,63703.88,101.6,-0.99927,0.0,0.04681]
[1780533338213,70.35,63750.97,101.6,-0.99917,0.0,0.05252]
[1780533339220,70.35,63749.75,101.6,-0.99917,0.0,0.05236]
[1780533340227,70.35,63746.87,101.6,-0.99918,0.0,0.052]
[1780533341234,70.35,63739.98,101.6,-0.99919,0.0,0.05113]
[1780533342241,70.35,63738.21,101.6,-0.9992,0.0,0.05091]
[1780533343248,70.35,63727.49,101.6,-0.99922,0.0,0.0496]
[1780533344255,70.35,63722.63,101.6,-0.99923,0.0,0.04901]
[1780533344627,70.35,63722.63,101.6,-0.99923,0.0,0.04901]
[1780533345273,70.35,63716.79,101.6,-0.99924,0.0,0.04832]
[1780533345563,70.35,63716.79,101.6,-0.99924,0.0,0.04832]
[1780533346278,70.35,63702.73,101.6,-0.99927,0.0,0.04668]
[1780533347285,70.35,63694.0,101.6,-0.99929,0.0,0.04568]
[1780533348292,70.35,63696.77,101.6,-0.99928,0.0,0.046]
[1780533349299,70.35,63701.13,101.6,-0.99927,0.0,0.04649]
[1780533350258,70.35,63701.13,101.6,-0.99927,0.0,0.04649]
[1780533350305,70.35,63693.79,101.6,-0.99929,0.0,0.04566]
[1780533351313,70.35,63685.14,101.6,-0.9993,0.0,0.0447]
[1780533352320,70.35,63686.46,101.6,-0.9993,0.0,0.04484]
[1780533353327,70.35,63687.69,101.6,-0.9993,0.0,0.04498]
[1780533354335,70.35,63687.69,101.6,-0.9993,0.0,0.04498]
[1780533354346,70.35,63690.81,101.6,-0.99929,0.0,0.04533]
[1780533355342,70.35,63687.8,101.6,-0.9993,0.0,0.04499]
[1780533356349,70.35,63686.46,101.6,-0.9993,0.0,0.04484]
[1780533358364,70.35,63689.15,101.6,-0.9993,0.0,0.04514]
[1780533359327,70.35,63689.15,101.6,-0.9993,0.0,0.04514]
[1780533359371,70.35,63687.96,101.6,-0.9993,0.0,0.04501]
[1780533360381,70.35,63690.6,101.6,-0.99929,0.0,0.0453]
[1780533361182,70.35,63690.6,101.6,-0.99929,0.0,0.0453]
[1780533361193,70.35,63690.6,101.6,-0.99929,0.0,0.0453]
[1780533361386,70.35,63699.59,101.6,-0.99928,0.0,0.04632]
[1780533361954,70.35,63699.59,101.6,-0.99928,0.0,0.04632]
[1780533362393,70.35,63695.9,101.6,-0.99928,0.0,0.0459]
[1780533363400,70.35,63682.51,101.6,-0.99931,0.0,0.04441]
[1780533364506,70.35,63682.51,101.6,-0.99931,0.0,0.04441]
[1780533364537,70.35,63688.57,101.6,-0.9993,0.0,0.04508]
[1780533364689,70.35,63688.57,101.6,-0.9993,0.0,0.04508]
[1780533364948,70.35,63688.57,101.6,-0.9993,0.0,0.04508]
[1780533365415,70.35,63692.81,101.6,-0.99929,0.0,0.04555]
[1780533366421,70.35,63696.2,101.6,-0.99928,0.0,0.04593]
[1780533367334,70.35,63696.2,101.6,-0.99928,0.0,0.04593]
[1780533367428,70.35,63693.81,101.6,-0.99929,0.0,0.04566]
[1780533368436,70.35,63691.93,101.6,-0.99929,0.0,0.04545]
[1780533368762,70.35,63691.93,101.6,-0.99929,0.0,0.04545]
[1780533369443,70.35,63695.32,101.6,-0.99928,0.0,0.04583]
[1780533371377,70.35,63695.67,101.6,-0.99928,0.0,0.04587]
[1780533371425,70.35,63695.67,101.6,-0.99928,0.0,0.04587]
[1780533371457,70.35,63687.9,101.6,-0.9993,0.0,0.045]
[1780533372464,70.35,63665.06,101.6,-0.99934,0.0,0.04253]
[1780533373471,70.35,63649.73,101.6,-0.99937,0.0,0.04094]
[1780533374319,70.35,63649.73,101.6,-0.99937,0.0,0.04094]
[1780533374481,70.35,63636.18,101.6,-0.99939,0.0,0.03958]
[1780533375520,70.35,63625.98,101.6,-0.99941,0.0,0.03858]
[1780533377180,70.35,63625.98,101.6,-0.99941,0.0,0.03858]
[1780533377528,70.35,63627.65,101.6,-0.9994,0.0,0.03874]
[1780533378522,70.35,63627.11,101.6,-0.9994,0.0,0.03869]
[1780533379730,70.35,63627.11,101.6,-0.9994,0.0,0.03869]
[1780533379790,70.35,63625.5,101.6,-0.99941,0.0,0.03853]
[1780533380658,70.35,63623.16,101.6,-0.99941,0.0,0.03831]
[1780533381571,70.35,63620.23,101.6,-0.99941,0.0,0.03802]
[1780533382578,70.35,63621.64,101.6,-0.99941,0.0,0.03816]
[1780533383664,70.35,63621.64,101.6,-0.99941,0.0,0.03816]
[1780533383704,70.35,63623.38,101.6,-0.99941,0.0,0.03833]
[1780533385599,70.35,63612.79,101.6,-0.99943,0.0,0.03732]
[1780533386606,70.35,63615.3,101.6,-0.99942,0.0,0.03756]
[1780533387011,70.35,63615.3,101.6,-0.99942,0.0,0.03756]
[1780533387936,70.35,63575.92,101.6,-0.99948,0.0,0.034]
[1780533388120,70.35,63575.92,101.6,-0.99948,0.0,0.034]
[1780533388337,70.35,63575.92,101.6,-0.99948,0.0,0.034]
[1780533388621,70.35,63604.72,101.6,-0.99944,0.0,0.03657]
[1780533389628,70.35,63594.25,101.6,-0.99945,0.0,0.03562]
[1780533390863,70.35,63596.11,101.6,-0.99945,0.0,0.03578]
[1780533391626,70.35,63596.11,101.6,-0.99945,0.0,0.03578]
[1780533391642,70.35,63596.82,101.6,-0.99946,0.0,0.03538]
[1780533392288,70.35,63596.82,101.6,-0.99946,0.0,0.03538]
[1780533392355,70.35,63596.82,101.6,-0.99946,0.0,0.03538]
[1780533392873,70.35,63589.92,101.6,-0.99947,0.0,0.03476]
[1780533393656,70.35,63585.91,101.6,-0.99947,0.0,0.03441]
[1780533394663,70.35,63581.25,101.6,-0.99948,0.0,0.03401]
[1780533395457,70.35,63581.25,101.6,-0.99948,0.0,0.03401]
[1780533396677,70.35,63582.87,101.6,-0.99948,0.0,0.03415]
[1780533399698,70.35,63586.02,101.6,-0.99947,0.0,0.03442]
[1780533400705,70.35,63589.79,101.6,-0.99947,0.0,0.03475]
[1780533401712,70.35,63590.44,101.6,-0.99947,0.0,0.03481]
[1780533402275,70.35,63590.44,101.6,-0.99947,0.0,0.03481]
[1780533402719,70.35,63591.95,101.6,-0.99946,0.0,0.03494]
[1780533403726,70.35,63590.05,101.6,-0.99947,0.0,0.03477]
[1780533404496,70.35,63590.05,101.6,-0.99947,0.0,0.03477]
[1780533404733,70.35,63592.0,101.6,-0.99946,0.0,0.03495]
[1780533405740,70.35,63591.05,101.6,-0.99947,0.0,0.03486]
[1780533407754,70.35,63603.77,101.6,-0.99945,0.0,0.036]
[1780533408761,70.35,63600.45,101.6,-0.99945,0.0,0.0357]
[1780533409768,70.35,63596.38,101.6,-0.99946,0.0,0.03534]
[1780533410775,70.35,63592.59,101.6,-0.99946,0.0,0.035]
[1780533411782,70.35,63593.1,101.6,-0.99946,0.0,0.03504]
[1780533412789,70.35,63595.52,101.6,-0.99946,0.0,0.03526]
[1780533413796,70.35,63594.09,101.6,-0.99946,0.0,0.03513]
[1780533414803,70.35,63598.1,101.6,-0.99946,0.0,0.03549]
[1780533415810,70.35,63595.69,101.6,-0.99946,0.0,0.03528]
[1780533416820,70.35,63585.44,101.6,-0.99947,0.0,0.03437]
[1780533417825,70.35,63565.13,101.6,-0.9995,0.0,0.03264]
[1780533418836,70.35,63564.56,101.6,-0.9995,0.0,0.03259]
[1780533419839,70.35,63563.97,101.6,-0.9995,0.0,0.03254]
[1780533420411,70.35,63563.97,101.6,-0.9995,0.0,0.03254]
[1780533420846,70.35,63563.46,101.6,-0.9995,0.0,0.0325]
[1780533421855,70.35,63551.13,101.6,-0.99952,0.0,0.03149]
[1780533422860,70.35,63543.68,101.6,-0.99953,0.0,0.0309]
[1780533423568,70.35,63543.68,101.6,-0.99953,0.0,0.0309]
[1780533424134,70.35,63543.48,101.6,-0.99953,0.0,0.03088]
[1780533424240,70.35,63543.48,101.6,-0.99953,0.0,0.03088]
[1780533424876,70.35,63525.25,101.6,-0.99955,0.0,0.02947]
[1780533425605,70.35,63525.25,101.6,-0.99955,0.0,0.02947]
[1780533425899,70.35,63501.48,101.6,-0.99958,0.0,0.02771]
[1780533426899,70.35,63502.6,101.6,-0.99958,0.0,0.02779]
[1780533427906,70.35,63503.23,101.6,-0.99958,0.0,0.02784]
[1780533429920,70.35,63507.67,101.6,-0.99958,0.0,0.02816]
[1780533430926,70.35,63504.93,101.6,-0.99958,0.0,0.02796]
[1780533431936,70.35,63495.75,101.6,-0.99959,0.0,0.0273]
[1780533432942,70.35,63464.14,101.6,-0.99962,0.0,0.02514]
[1780533433951,70.35,63451.91,101.6,-0.99964,0.0,0.02435]
[1780533434958,70.35,63427.71,101.6,-0.99966,0.0,0.02285]
[1780533435975,70.35,63417.87,101.6,-0.99967,0.0,0.02226]
[1780533436975,70.35,63390.11,101.6,-0.99969,0.0,0.02068]
[1780533438029,70.35,63390.11,101.6,-0.99969,0.0,0.02068]
[1780533437982,70.35,63425.49,101.6,-0.99966,0.0,0.02272]
[1780533438230,70.35,63425.49,101.6,-0.99966,0.0,0.02272]
[1780533438989,70.35,63413.99,101.6,-0.99967,0.0,0.02203]
[1780533440102,70.35,63413.99,101.6,-0.99967,0.0,0.02203]
[1780533439996,70.35,63413.91,101.6,-0.99967,0.0,0.02203]
[1780533441003,70.35,63406.17,101.6,-0.99968,0.0,0.02158]
[1780533443017,70.35,63407.67,101.6,-0.99968,0.0,0.02167]
[1780533443472,70.35,63407.67,101.6,-0.99968,0.0,0.02167]
[1780533444023,70.35,63393.0,101.6,-0.99969,0.0,0.02084]
[1780533444327,70.35,63393.0,101.6,-0.99969,0.0,0.02084]
[1780533445037,70.35,63376.32,101.6,-0.99971,0.0,0.01993]
[1780533446047,70.35,63376.32,101.6,-0.99971,0.0,0.01993]
[1780533446045,70.35,63375.18,101.6,-0.99971,0.0,0.01987]
[1780533447052,70.35,63370.74,101.6,-0.99971,0.0,0.01964]
[1780533447444,70.35,63370.74,101.6,-0.99971,0.0,0.01964]
[1780533448059,70.35,63368.99,101.6,-0.99971,0.0,0.01955]
[1780533448495,70.35,63368.99,101.6,-0.99971,0.0,0.01955]
[1780533449066,70.35,63367.88,101.6,-0.99971,0.0,0.01949]
[1780533450073,70.35,63365.17,101.6,-0.99972,0.0,0.01935]
[1780533450337,70.35,63365.17,101.6,-0.99972,0.0,0.01935]
[1780533451082,70.35,63349.76,101.6,-0.99973,0.0,0.01829]
[1780533452088,70.35,63342.35,101.6,-0.99974,0.0,0.01793]
[1780533453095,70.35,63349.34,101.6,-0.99973,0.0,0.01827]
[1780533454844,70.35,63352.91,101.6,-0.99973,0.0,0.01845]
[1780533455127,70.35,63345.55,101.6,-0.99974,0.0,0.01809]
[1780533456231,70.35,63348.81,101.6,-0.99973,0.0,0.01825]
[1780533457896,70.35,63348.81,101.6,-0.99973,0.0,0.01825]
[1780533457909,70.35,63339.81,101.6,-0.99974,0.0,0.01781]
[1780533458786,70.35,63339.81,101.6,-0.99974,0.0,0.01781]
[1780533458887,70.35,63329.75,101.6,-0.99975,0.0,0.01733]
[1780533459634,70.35,63329.75,101.6,-0.99975,0.0,0.01733]
[1780533459709,70.35,63330.83,101.6,-0.99975,0.0,0.01738]
[1780533460164,70.35,63329.3,101.6,-0.99975,0.0,0.01731]
[1780533461768,70.35,63329.3,101.6,-0.99975,0.0,0.01731]
[1780533461803,70.35,63326.71,101.6,-0.99975,0.0,0.01719]
[1780533462178,70.35,63327.67,101.6,-0.99975,0.0,0.01723]
[1780533465040,70.35,63325.23,101.6,-0.99975,0.0,0.01712]
[1780533465989,70.35,63325.23,101.6,-0.99975,0.0,0.01712]
[1780533466018,70.35,63321.7,101.6,-0.99975,0.0,0.01696]
[1780533466999,70.35,63315.06,101.6,-0.99976,0.0,0.01665]
[1780533467216,70.35,63308.67,101.6,-0.99976,0.0,0.01637]
[1780533468223,70.35,63305.65,101.6,-0.99976,0.0,0.01623]
[1780533470062,70.35,63303.51,101.6,-0.99977,0.0,0.01614]
[1780533470777,70.35,63309.48,101.6,-0.99976,0.0,0.0164]
[1780533471243,70.35,63311.77,101.6,-0.99976,0.0,0.01651]
[1780533472753,70.35,63309.97,101.6,-0.99976,0.0,0.01642]
[1780533473712,70.35,63309.97,101.6,-0.99976,0.0,0.01642]
[1780533473759,70.35,63306.02,101.6,-0.99976,0.0,0.01625]
[1780533474267,70.35,63304.15,101.6,-0.99977,0.0,0.01617]
[1780533475364,70.35,63304.15,101.6,-0.99977,0.0,0.01617]
[1780533475742,70.35,63312.01,101.6,-0.99976,0.0,0.01652]
[1780533476287,70.35,63313.71,101.6,-0.99976,0.0,0.01659]
[1780533478112,70.35,63314.92,101.6,-0.99976,0.0,0.01665]
[1780533478301,70.35,63316.11,101.6,-0.99976,0.0,0.0167]
[1780533479715,70.35,63316.11,101.6,-0.99976,0.0,0.0167]
[1780533479794,70.35,63314.74,101.6,-0.99976,0.0,0.01664]
[1780533481038,70.35,63314.74,101.6,-0.99976,0.0,0.01664]
[1780533481065,70.35,63315.48,101.6,-0.99976,0.0,0.01667]
[1780533481615,70.35,63304.02,101.6,-0.99977,0.0,0.01616]
[1780533482337,70.35,63300.33,101.6,-0.99977,0.0,0.016]
[1780533484027,70.35,63308.38,101.6,-0.99976,0.0,0.01635]
[1780533484351,70.35,63314.24,101.6,-0.99976,0.0,0.01662]
[1780533485601,70.35,63314.24,101.6,-0.99976,0.0,0.01662]
[1780533485656,70.35,63307.9,101.6,-0.99976,0.0,0.01633]
[1780533486467,70.35,63307.53,101.6,-0.99976,0.0,0.01632]
[1780533487714,70.35,63284.29,101.6,-0.99978,0.0,0.01531]
[1780533488381,70.35,63329.44,101.6,-0.99975,0.0,0.01732]
[1780533489388,70.35,63319.38,101.6,-0.99975,0.0,0.01685]
[1780533490395,70.35,63312.32,101.6,-0.99976,0.0,0.01653]
[1780533491404,70.35,63312.19,101.6,-0.99976,0.0,0.01652]
[1780533492311,70.35,63312.19,101.6,-0.99976,0.0,0.01652]
[1780533492760,70.35,63312.19,101.6,-0.99976,0.0,0.01652]
[1780533492769,70.35,63287.33,101.6,-0.99978,0.0,0.01544]
[1780533493429,70.35,63266.78,101.6,-0.99979,0.0,0.0146]
[1780533494313,70.35,63266.78,101.6,-0.99979,0.0,0.0146]
[1780533494845,70.35,63249.23,101.6,-0.9998,0.0,0.01391]
[1780533495796,70.35,63249.23,101.6,-0.9998,0.0,0.01391]
[1780533495952,70.35,63245.37,101.6,-0.9998,0.0,0.01376]
[1780533497372,70.35,63244.99,101.6,-0.9998,0.0,0.01374]
[1780533497459,70.35,63246.79,101.6,-0.9998,0.0,0.01381]
[1780533498466,70.36,63250.4,101.6,-0.9998,0.0,0.01397]
[1780533499820,70.36,63250.4,101.6,-0.9998,0.0,0.01397]
[1780533500121,70.36,63250.4,101.6,-0.9998,0.0,0.01397]
[1780533499894,70.36,63254.12,101.6,-0.9998,0.0,0.01413]
[1780533500483,70.36,63267.72,101.6,-0.99979,0.0,0.01467]
[1780533501489,70.36,63259.99,101.6,-0.99979,0.0,0.01436]
[1780533502498,70.36,63253.51,101.6,-0.9998,0.0,0.01411]
[1780533503970,70.37,63248.96,101.6,-0.9998,0.0,0.01396]
[1780533504512,70.37,63243.01,101.6,-0.9998,0.0,0.01373]
[1780533505519,70.37,63234.55,101.6,-0.99981,0.0,0.01342]
[1780533506862,70.37,63234.55,101.6,-0.99981,0.0,0.01342]
[1780533506897,70.39,63236.34,101.6,-0.99981,0.0,0.01352]
[1780533507533,70.4,63232.41,101.6,-0.99981,0.0,0.01341]
[1780533508540,70.42,63217.81,101.6,-0.99982,0.0,0.01291]
[1780533509547,70.44,63212.29,101.6,-0.99982,0.0,0.01276]
[1780533510555,70.45,63214.04,101.6,-0.99982,0.0,0.01286]
[1780533511561,70.47,63216.41,101.6,-0.99982,0.0,0.01279]
[1780533512568,70.49,63217.66,101.6,-0.99982,0.0,0.01288]
[1780533513868,70.51,63219.88,101.6,-0.99981,0.0,0.013]
[1780533514585,70.53,63214.8,101.6,-0.99982,0.0,0.01287]
[1780533515595,70.55,63215.56,101.6,-0.99981,0.0,0.01295]
[1780533516602,70.58,63211.96,101.6,-0.99982,0.0,0.01287]
[1780533517605,70.58,63211.96,101.6,-0.99982,0.0,0.01287]
[1780533517606,70.6,63208.36,101.6,-0.99982,0.0,0.01279]
[1780533518613,70.62,63209.2,101.6,-0.99982,0.0,0.01288]
[1780533519620,70.65,63215.86,101.6,-0.99981,0.0,0.01318]
[1780533520304,70.65,63215.86,101.6,-0.99981,0.0,0.01318]
[1780533520627,70.67,63220.31,101.6,-0.99981,0.0,0.0134]
[1780533521634,70.7,63225.15,101.6,-0.9998,0.0,0.01364]
[1780533522652,70.73,63203.17,101.6,-0.99981,0.0,0.0129]
[1780533523337,70.73,63203.17,101.6,-0.99981,0.0,0.0129]
[1780533523844,70.75,63172.38,101.6,-0.99983,0.0,0.0119]
[1780533524347,70.75,63172.38,101.6,-0.99983,0.0,0.0119]
[1780533524801,70.75,63172.38,101.6,-0.99983,0.0,0.0119]
[1780533525091,70.75,63172.38,101.6,-0.99983,0.0,0.0119]
[1780533525192,70.78,63155.76,101.6,-0.99984,0.0,0.01142]
[1780533525992,70.81,63140.01,101.6,-0.99984,0.0,0.01099]
[1780533526676,70.84,63131.85,101.6,-0.99985,0.0,0.0108]
[1780533527684,70.87,63129.82,101.6,-0.99985,0.0,0.0108]
[1780533529193,70.87,63129.82,101.6,-0.99985,0.0,0.0108]
[1780533528691,70.9,63135.06,101.6,-0.99984,0.0,0.01102]
[1780533529937,70.93,63147.89,101.6,-0.99984,0.0,0.01148]
[1780533530710,70.93,63140.26,101.6,-0.99984,0.0,0.01124]
[1780533531731,70.99,63125.62,101.6,-0.99985,0.0,0.01092]
[1780533532462,70.99,63125.62,101.6,-0.99985,0.0,0.01092]
[1780533532970,70.99,63125.62,101.6,-0.99985,0.0,0.01092]
[1780533533073,71.02,63142.71,101.6,-0.99984,0.0,0.01152]
[1780533534238,71.06,63181.16,101.6,-0.99982,0.0,0.01289]
[1780533534742,71.06,63181.16,101.6,-0.99982,0.0,0.01289]
[1780533534754,71.09,63211.95,101.6,-0.9998,0.0,0.01411]
[1780533535761,71.09,63229.4,101.6,-0.99979,0.0,0.0148]
[1780533536419,71.09,63229.4,101.6,-0.99979,0.0,0.0148]
[1780533536768,71.1,63233.68,101.6,-0.99978,0.0,0.01499]
[1780533537786,71.1,63174.41,101.6,-0.99982,0.0,0.01275]
[1780533538961,71.14,63199.92,101.6,-0.9998,0.0,0.01376]
[1780533539794,71.17,63205.8,101.6,-0.9998,0.0,0.01407]
[1780533540800,71.17,63207.41,101.6,-0.9998,0.0,0.01413]
[1780533541979,71.18,63197.56,101.6,-0.9998,0.0,0.01377]
[1780533543383,71.18,63197.56,101.6,-0.9998,0.0,0.01377]
[1780533542827,71.21,63197.19,101.6,-0.9998,0.0,0.01385]
[1780533543624,71.21,63197.19,101.6,-0.9998,0.0,0.01385]
[1780533544333,71.25,63170.07,101.6,-0.99981,0.0,0.01294]
[1780533544844,71.25,63182.18,101.6,-0.99981,0.0,0.01338]
[1780533545850,71.29,63178.58,101.6,-0.99981,0.0,0.01334]
[1780533546877,71.33,63164.37,101.6,-0.99981,0.0,0.01291]
[1780533548046,71.33,63166.32,101.6,-0.99981,0.0,0.01299]
[1780533548911,71.33,63166.32,101.6,-0.99981,0.0,0.01299]
[1780533548945,71.33,63158.96,101.6,-0.99982,0.0,0.01274]
[1780533550073,71.33,63158.96,101.6,-0.99982,0.0,0.01274]
[1780533550163,71.34,63134.02,101.6,-0.99983,0.0,0.0119]
[1780533550666,71.34,63134.02,101.6,-0.99983,0.0,0.0119]
[1780533550894,71.34,63130.57,101.6,-0.99983,0.0,0.0118]
[1780533551901,71.38,63120.47,101.6,-0.99984,0.0,0.01155]
[1780533552911,71.42,63123.5,101.6,-0.99983,0.0,0.01173]
[1780533553918,71.45,63145.64,101.6,-0.99982,0.0,0.01255]
[1780533555332,71.46,63147.44,101.6,-0.99982,0.0,0.01262]
[1780533555933,71.46,63130.44,101.6,-0.99983,0.0,0.01205]
[1780533556944,71.5,63111.23,101.6,-0.99984,0.0,0.01151]
[1780533557950,71.54,63112.46,101.6,-0.99983,0.0,0.01163]
[1780533559116,71.58,63110.25,101.6,-0.99983,0.0,0.01164]
[1780533559965,71.62,63111.19,101.6,-0.99983,0.0,0.01176]
[1780533560972,71.66,63107.02,101.6,-0.99983,0.0,0.01171]
[1780533562986,71.74,63109.44,101.6,-0.99983,0.0,0.01196]
[1780533564321,71.74,63109.44,101.6,-0.99983,0.0,0.01196]
[1780533564274,71.75,63104.59,101.6,-0.99983,0.0,0.01181]
[1780533564886,71.75,63104.59,101.6,-0.99983,0.0,0.01181]
[1780533565442,71.75,63104.59,101.6,-0.99983,0.0,0.01181]
[1780533565537,71.75,63089.63,101.6,-0.99984,0.0,0.01134]
[1780533566406,71.75,63089.63,101.6,-0.99984,0.0,0.01134]
[1780533566008,71.79,63072.73,101.6,-0.99985,0.0,0.0109]
[1780533567029,71.79,63066.63,101.6,-0.99985,0.0,0.01072]
[1780533568071,71.83,63062.06,101.6,-0.99985,0.0,0.01067]
[1780533568665,71.83,63062.06,101.6,-0.99985,0.0,0.01067]
[1780533569396,71.83,63062.06,101.6,-0.99985,0.0,0.01067]
[1780533569082,71.87,63053.54,101.6,-0.99985,0.0,0.0105]
[1780533570095,71.91,63050.53,101.6,-0.99985,0.0,0.01049]
[1780533571103,71.91,63054.48,101.6,-0.99985,0.0,0.01044]
[1780533572123,72.0,63072.3,101.6,-0.99984,0.0,0.01114]
[1780533573014,72.0,63072.3,101.6,-0.99984,0.0,0.01114]
[1780533573121,72.04,63071.33,101.6,-0.99984,0.0,0.0112]
[1780533574125,72.09,63064.07,101.6,-0.99984,0.0,0.01106]
[1780533574479,72.09,63064.07,101.6,-0.99984,0.0,0.01106]
[1780533575132,72.13,63058.74,101.6,-0.99984,0.0,0.01099]
[1780533576139,72.18,63069.08,101.6,-0.99984,0.0,0.0114]
[1780533577173,72.18,63069.08,101.6,-0.99984,0.0,0.0114]
[1780533577267,72.22,63072.7,101.6,-0.99983,0.0,0.0116]
[1780533577970,72.22,63072.7,101.6,-0.99983,0.0,0.0116]
[1780533578203,72.22,63072.7,101.6,-0.99983,0.0,0.0116]
[1780533578287,72.26,63065.71,101.6,-0.99984,0.0,0.01148]
[1780533578926,72.26,63065.71,101.6,-0.99984,0.0,0.01148]
[1780533579160,72.31,63058.92,101.6,-0.99984,0.0,0.01136]
[1780533580173,72.36,63057.47,101.6,-0.99984,0.0,0.0114]
[1780533581180,72.4,63051.75,101.6,-0.99984,0.0,0.01132]
[1780533582302,72.4,63051.75,101.6,-0.99984,0.0,0.01132]
[1780533582307,72.45,63050.68,101.6,-0.99984,0.0,0.01138]
[1780533582650,72.45,63050.68,101.6,-0.99984,0.0,0.01138]
[1780533583194,72.49,63061.71,101.6,-0.99983,0.0,0.01183]
[1780533584201,72.54,63065.06,101.6,-0.99983,0.0,0.01203]
[1780533586381,72.54,63065.06,101.6,-0.99983,0.0,0.01203]
[1780533586456,72.63,63064.19,101.6,-0.99982,0.0,0.01221]
[1780533586879,72.63,63064.19,101.6,-0.99982,0.0,0.01221]
[1780533587222,72.68,63017.12,101.6,-0.99985,0.0,0.01083]
[1780533588229,72.73,63088.48,101.6,-0.99981,0.0,0.01325]
[1780533589236,72.78,63097.49,101.6,-0.9998,0.0,0.01369]
[1780533590435,72.83,63099.87,101.6,-0.9998,0.0,0.0139]
[1780533591250,72.87,63092.39,101.6,-0.9998,0.0,0.01373]
[1780533592257,72.91,63092.13,101.6,-0.9998,0.0,0.01381]
[1780533593264,72.94,63089.32,101.6,-0.9998,0.0,0.01379]
[1780533594272,72.98,63084.47,101.6,-0.9998,0.0,0.01369]
[1780533595277,73.01,63069.11,101.6,-0.99981,0.0,0.01322]
[1780533596285,73.05,63075.28,101.6,-0.9998,0.0,0.01353]
[1780533597292,73.09,63090.17,101.6,-0.99979,0.0,0.01416]
[1780533598299,73.12,63093.71,101.6,-0.99979,0.0,0.01439]
[1780533600313,73.2,63094.29,101.6,-0.99979,0.0,0.0146]
[1780533601320,73.24,63100.95,101.6,-0.99978,0.0,0.01495]
[1780533601581,73.24,63100.95,101.6,-0.99978,0.0,0.01495]
[1780533602327,73.24,63130.15,101.6,-0.99976,0.0,0.01616]
[1780533603256,73.24,63130.15,101.6,-0.99976,0.0,0.01616]
[1780533603357,73.25,63144.35,101.6,-0.99975,0.0,0.01679]
[1780533604153,73.25,63144.35,101.6,-0.99975,0.0,0.01679]
[1780533604350,73.25,63166.69,101.6,-0.99974,0.0,0.01781]
[1780533605357,73.27,63179.46,101.6,-0.99973,0.0,0.01847]
[1780533606364,73.28,63175.5,101.6,-0.99973,0.0,0.01831]
[1780533607372,73.28,63169.36,101.6,-0.99973,0.0,0.01803]
[1780533608438,73.29,63168.47,101.6,-0.99974,0.0,0.01801]
[1780533609390,73.29,63175.24,101.6,-0.99973,0.0,0.01833]
[1780533610397,73.29,63185.12,101.6,-0.99972,0.0,0.01881]
[1780533611406,73.33,63191.63,101.6,-0.99972,0.0,0.01926]
[1780533611853,73.33,63191.63,101.6,-0.99972,0.0,0.01926]
[1780533612417,73.33,63202.7,101.6,-0.99971,0.0,0.01982]
[1780533612693,73.33,63202.7,101.6,-0.99971,0.0,0.01982]
[1780533613325,73.33,63202.7,101.6,-0.99971,0.0,0.01982]
[1780533613426,73.33,63202.26,101.6,-0.99971,0.0,0.0198]
[1780533614432,73.33,63204.25,101.6,-0.99971,0.0,0.0199]
[1780533615439,73.33,63220.48,101.6,-0.99969,0.0,0.02075]
[1780533616449,73.33,63243.09,101.6,-0.99967,0.0,0.02199]
[1780533616672,73.33,63243.09,101.6,-0.99967,0.0,0.02199]
[1780533617456,73.33,63229.34,101.6,-0.99968,0.0,0.02123]
[1780533617619,73.33,63229.34,101.6,-0.99968,0.0,0.02123]
[1780533618471,73.33,63221.64,101.6,-0.99969,0.0,0.02081]
[1780533619480,73.33,63219.51,101.6,-0.99969,0.0,0.0207]
[1780533620485,73.33,63211.27,101.6,-0.9997,0.0,0.02026]
[1780533621493,73.33,63197.39,101.6,-0.99971,0.0,0.01955]
[1780533621910,73.33,63197.39,101.6,-0.99971,0.0,0.01955]
[1780533622500,73.33,63176.99,101.6,-0.99973,0.0,0.01855]
[1780533623507,73.33,63174.81,101.6,-0.99973,0.0,0.01844]
[1780533624191,73.33,63174.81,101.6,-0.99973,0.0,0.01844]
[1780533624648,73.33,63174.81,101.6,-0.99973,0.0,0.01844]
[1780533625321,73.34,63175.59,101.6,-0.99973,0.0,0.01849]
[1780533625522,73.34,63164.26,101.6,-0.99974,0.0,0.01796]
[1780533626529,73.34,63170.17,101.6,-0.99973,0.0,0.01825]
[1780533627535,73.35,63167.62,101.6,-0.99973,0.0,0.01814]
[1780533628947,73.35,63172.18,101.6,-0.99973,0.0,0.01837]
[1780533629560,73.36,63162.03,101.6,-0.99974,0.0,0.01791]
[1780533630563,73.36,63155.57,101.6,-0.99974,0.0,0.01762]
[1780533632150,73.37,63154.39,101.6,-0.99975,0.0,0.01734]
[1780533632557,73.37,63154.39,101.6,-0.99975,0.0,0.01734]
[1780533633032,73.37,63154.39,101.6,-0.99975,0.0,0.01734]
[1780533633063,73.38,63158.7,101.6,-0.99974,0.0,0.01755]
[1780533633920,73.38,63158.7,101.6,-0.99974,0.0,0.01755]
[1780533633957,73.38,63189.37,101.6,-0.99972,0.0,0.01901]
[1780533634601,73.38,63211.66,101.6,-0.9997,0.0,0.02013]
[1780533635608,73.38,63217.26,101.6,-0.9997,0.0,0.02044]
[1780533636902,73.39,63207.49,101.6,-0.9997,0.0,0.01995]
[1780533637655,73.39,63207.49,101.6,-0.9997,0.0,0.01995]
[1780533637696,73.39,63168.94,101.6,-0.99973,0.0,0.01807]
[1780533639258,73.4,63199.04,101.6,-0.99971,0.0,0.01955]
[1780533640497,73.4,63199.04,101.6,-0.99971,0.0,0.01955]
[1780533639644,73.4,63193.96,101.6,-0.99971,0.0,0.01929]
[1780533640647,73.4,63189.67,101.6,-0.99972,0.0,0.0191]
[1780533641763,73.4,63189.67,101.6,-0.99972,0.0,0.0191]
[1780533641829,73.41,63169.53,101.6,-0.99973,0.0,0.01814]
[1780533643176,73.41,63172.23,101.6,-0.99973,0.0,0.01828]
[1780533643668,73.42,63179.8,101.6,-0.99972,0.0,0.01866]
[1780533644803,73.42,63179.8,101.6,-0.99972,0.0,0.01866]
[1780533645183,73.42,63179.8,101.6,-0.99972,0.0,0.01866]
[1780533645199,73.42,63183.68,101.6,-0.99972,0.0,0.01886]
[1780533647477,73.43,63175.93,101.6,-0.99973,0.0,0.01851]
[1780533647696,73.43,63175.23,101.6,-0.99973,0.0,0.01849]
[1780533648895,73.43,63175.23,101.6,-0.99973,0.0,0.01849]
[1780533649152,73.43,63175.23,101.6,-0.99973,0.0,0.01849]
[1780533649197,73.44,63182.48,101.6,-0.99972,0.0,0.01886]
[1780533650271,73.44,63189.25,101.6,-0.99972,0.0,0.0192]
[1780533650717,73.45,63192.0,101.6,-0.99971,0.0,0.01935]
[1780533651724,73.45,63197.7,101.6,-0.99971,0.0,0.01965]
[1780533653193,73.45,63197.7,101.6,-0.99971,0.0,0.01965]
[1780533653289,73.45,63222.59,101.6,-0.99969,0.0,0.02096]
[1780533654502,73.45,63222.59,101.6,-0.99969,0.0,0.02096]
[1780533654515,73.46,63242.92,101.6,-0.99967,0.0,0.02209]
[1780533654904,73.46,63244.27,101.6,-0.99967,0.0,0.02217]
[1780533655762,73.46,63235.8,101.6,-0.99968,0.0,0.0217]
[1780533657148,73.46,63235.8,101.6,-0.99968,0.0,0.0217]
[1780533657227,73.48,63220.79,101.6,-0.99969,0.0,0.02094]
[1780533657777,73.48,63220.79,101.6,-0.99969,0.0,0.02094]
[1780533657780,73.48,63191.34,101.6,-0.99971,0.0,0.01942]
[1780533658783,73.48,63197.09,101.6,-0.99971,0.0,0.01972]
[1780533659790,73.48,63190.82,101.6,-0.99971,0.0,0.01942]
[1780533660947,73.48,63190.82,101.6,-0.99971,0.0,0.01942]
[1780533661304,73.48,63190.82,101.6,-0.99971,0.0,0.01942]
[1780533661361,73.49,63185.44,101.6,-0.99972,0.0,0.01916]
[1780533661804,73.49,63179.74,101.6,-0.99972,0.0,0.01889]
[1780533662815,73.5,63176.98,101.6,-0.99972,0.0,0.01877]
[1780533663835,73.5,63185.72,101.6,-0.99972,0.0,0.0192]
[1780533665397,73.5,63185.72,101.6,-0.99972,0.0,0.0192]
[1780533665476,73.54,63160.11,101.6,-0.99973,0.0,0.0181]
[1780533665956,73.54,63160.11,101.6,-0.99973,0.0,0.0181]
[1780533666010,73.55,63154.25,101.6,-0.99974,0.0,0.01784]
[1780533667366,73.55,63149.69,101.6,-0.99974,0.0,0.01764]
[1780533667858,73.56,63164.95,101.6,-0.99973,0.0,0.01837]
[1780533669206,73.56,63164.95,101.6,-0.99973,0.0,0.01837]
[1780533669280,73.56,63167.71,101.6,-0.99973,0.0,0.01852]
[1780533669618,73.56,63167.71,101.6,-0.99973,0.0,0.01852]
[1780533670079,73.57,63182.78,101.6,-0.99971,0.0,0.01927]
[1780533670895,73.57,63194.4,101.6,-0.99971,0.0,0.01987]
[1780533671905,73.57,63192.4,101.6,-0.99971,0.0,0.01977]
[1780533673253,73.57,63192.4,101.6,-0.99971,0.0,0.01977]
[1780533673360,73.58,63193.49,101.6,-0.99971,0.0,0.01984]
[1780533674542,73.58,63223.23,101.6,-0.99968,0.0,0.02142]
[1780533674928,73.58,63231.37,101.6,-0.99967,0.0,0.02188]
[1780533675934,73.58,63231.93,101.6,-0.99967,0.0,0.02192]
[1780533677386,73.58,63231.93,101.6,-0.99967,0.0,0.02192]
[1780533677463,73.6,63214.95,101.6,-0.99969,0.0,0.02104]
[1780533678349,73.6,63214.95,101.6,-0.99969,0.0,0.02104]
[1780533678434,73.6,63194.8,101.6,-0.9997,0.0,0.01999]
[1780533678814,73.6,63194.8,101.6,-0.9997,0.0,0.01999]
[1780533678959,73.6,63186.7,101.6,-0.99971,0.0,0.01959]
[1780533679965,73.64,63165.09,101.6,-0.99972,0.0,0.01864]
[1780533681384,73.64,63165.09,101.6,-0.99972,0.0,0.01864]
[1780533681448,73.64,63165.09,101.6,-0.99972,0.0,0.01864]
[1780533681473,73.65,63150.51,101.6,-0.99974,0.0,0.01796]
[1780533682197,73.65,63150.51,101.6,-0.99974,0.0,0.01796]
[1780533682497,73.65,63150.51,101.6,-0.99974,0.0,0.01796]
[1780533682539,73.65,63135.37,101.6,-0.99975,0.0,0.01728]
[1780533682989,73.66,63137.56,101.6,-0.99974,0.0,0.0174]
[1780533683838,73.66,63137.56,101.6,-0.99974,0.0,0.0174]
[1780533683993,73.66,63162.35,101.6,-0.99973,0.0,0.01857]
[1780533685000,73.67,63191.21,101.6,-0.9997,0.0,0.02002]
[1780533685734,73.67,63191.21,101.6,-0.9997,0.0,0.02002]
[1780533686007,73.67,63207.12,101.6,-0.99969,0.0,0.02086]
[1780533687014,73.67,63161.45,101.6,-0.99973,0.0,0.01856]
[1780533688404,73.68,63213.63,101.6,-0.99968,0.0,0.02124]
[1780533688657,73.68,63213.63,101.6,-0.99968,0.0,0.02124]
[1780533689292,73.68,63213.63,101.6,-0.99968,0.0,0.02124]
[1780533689308,73.68,63221.22,101.6,-0.99968,0.0,0.02166]
[1780533689862,73.68,63221.22,101.6,-0.99968,0.0,0.02166]
[1780533690284,73.68,63223.6,101.6,-0.99967,0.0,0.0218]
[1780533691043,73.68,63230.02,101.6,-0.99967,0.0,0.02184]
[1780533691793,73.68,63230.02,101.6,-0.99967,0.0,0.02184]
[1780533692599,73.68,63230.02,101.6,-0.99967,0.0,0.02184]
[1780533692178,73.69,63232.61,101.6,-0.99967,0.0,0.02199]
[1780533692694,73.69,63232.61,101.6,-0.99967,0.0,0.02199]
[1780533693062,73.69,63244.67,101.6,-0.99966,0.0,0.02269]
[1780533694071,73.69,63248.36,101.6,-0.99966,0.0,0.0229]
[1780533695505,73.69,63248.36,101.6,-0.99966,0.0,0.0229]
[1780533695575,73.69,63242.6,101.6,-0.99966,0.0,0.02257]
[1780533695967,73.69,63242.6,101.6,-0.99966,0.0,0.02257]
[1780533696090,73.69,63222.25,101.6,-0.99968,0.0,0.02144]
[1780533697093,73.69,63209.19,101.6,-0.99969,0.0,0.02074]
[1780533698100,73.69,63203.29,101.6,-0.9997,0.0,0.02044]
[1780533698986,73.69,63203.29,101.6,-0.9997,0.0,0.02044]
[1780533699346,73.69,63203.29,101.6,-0.9997,0.0,0.02044]
[1780533699606,73.69,63203.29,101.6,-0.9997,0.0,0.02044]
[1780533699358,73.7,63199.13,101.6,-0.9997,0.0,0.02023]
[1780533700582,73.7,63199.13,101.6,-0.9997,0.0,0.02023]
[1780533700592,73.7,63187.27,101.6,-0.99971,0.0,0.01963]
[1780533701124,73.7,63190.03,101.6,-0.99971,0.0,0.01978]
[1780533703138,73.71,63192.19,101.6,-0.9997,0.0,0.01992]
[1780533704146,73.74,63175.65,101.6,-0.99972,0.0,0.01919]
[1780533705438,73.74,63175.65,101.6,-0.99972,0.0,0.01919]
[1780533705447,73.75,63171.87,101.6,-0.99972,0.0,0.01902]
[1780533706375,73.75,63177.41,101.6,-0.99971,0.0,0.0193]
[1780533707145,73.75,63177.41,101.6,-0.99971,0.0,0.0193]
[1780533707584,73.75,63177.41,101.6,-0.99971,0.0,0.0193]
[1780533707608,73.76,63173.79,101.6,-0.99972,0.0,0.01914]
[1780533708174,73.76,63146.28,101.6,-0.99974,0.0,0.01783]
[1780533708932,73.76,63146.28,101.6,-0.99974,0.0,0.01783]
[1780533709118,73.76,63146.28,101.6,-0.99974,0.0,0.01783]
[1780533709181,73.77,63134.56,101.6,-0.99975,0.0,0.01731]
[1780533709839,73.77,63134.56,101.6,-0.99975,0.0,0.01731]
[1780533710590,73.77,63134.56,101.6,-0.99975,0.0,0.01731]
[1780533710645,73.77,63130.88,101.6,-0.99975,0.0,0.01716]
[1780533711188,73.77,63130.88,101.6,-0.99975,0.0,0.01716]
[1780533711197,73.78,63143.88,101.6,-0.99974,0.0,0.01777]
[1780533712209,73.78,63150.48,101.6,-0.99973,0.0,0.01809]
[1780533713213,73.79,63166.06,101.6,-0.99972,0.0,0.01885]
[1780533714220,73.79,63172.27,101.6,-0.99972,0.0,0.01917]
[1780533715552,73.8,63170.55,101.6,-0.99972,0.0,0.0191]
[1780533716234,73.8,63171.13,101.6,-0.99972,0.0,0.01914]
[1780533717317,73.8,63182.8,101.6,-0.99971,0.0,0.01974]
[1780533718410,73.8,63182.8,101.6,-0.99971,0.0,0.01974]
[1780533718610,73.8,63182.8,101.6,-0.99971,0.0,0.01974]
[1780533718440,73.81,63195.76,101.6,-0.9997,0.0,0.02042]
[1780533719256,73.81,63195.38,101.6,-0.9997,0.0,0.02041]
[1780533720264,73.81,63194.02,101.6,-0.9997,0.0,0.02035]
[1780533720961,73.81,63194.02,101.6,-0.9997,0.0,0.02035]
[1780533721271,73.82,63204.63,101.6,-0.99969,0.0,0.02092]
[1780533722510,73.82,63204.63,101.6,-0.99969,0.0,0.02092]
[1780533722586,73.82,63225.88,101.6,-0.99967,0.0,0.02209]
[1780533723291,73.82,63229.91,101.6,-0.99967,0.0,0.02232]
[1780533724299,73.82,63225.25,101.6,-0.99967,0.0,0.02206]
[1780533725307,73.83,63218.36,101.6,-0.99968,0.0,0.02169]
[1780533726233,73.83,63218.36,101.6,-0.99968,0.0,0.02169]
[1780533726658,73.83,63226.13,101.6,-0.99967,0.0,0.02213]
[1780533726782,73.83,63226.13,101.6,-0.99967,0.0,0.02213]
[1780533727649,73.83,63226.13,101.6,-0.99967,0.0,0.02213]
[1780533727690,73.83,63231.77,101.6,-0.99966,0.0,0.02245]
[1780533728335,73.83,63219.46,101.6,-0.99967,0.0,0.02176]
[1780533729335,73.83,63228.6,101.6,-0.99967,0.0,0.02228]
[1780533730417,73.83,63228.6,101.6,-0.99967,0.0,0.02228]
[1780533730454,73.83,63228.6,101.6,-0.99967,0.0,0.02228]
[1780533730458,73.83,63251.72,101.6,-0.99964,0.0,0.02363]
[1780533731163,73.83,63251.72,101.6,-0.99964,0.0,0.02363]
[1780533731352,73.83,63255.24,101.6,-0.99964,0.0,0.02385]
[1780533732360,73.84,63238.65,101.6,-0.99966,0.0,0.02288]
[1780533733708,73.84,63238.65,101.6,-0.99966,0.0,0.02288]
[1780533733366,73.84,63236.18,101.6,-0.99966,0.0,0.02274]
[1780533734373,73.84,63234.47,101.6,-0.99966,0.0,0.02264]
[1780533735380,73.84,63230.0,101.6,-0.99966,0.0,0.02239]
[1780533736386,73.84,63234.63,101.6,-0.99966,0.0,0.02266]
[1780533737394,73.84,63185.02,101.6,-0.9997,0.0,0.01997]
[1780533737929,73.84,63185.02,101.6,-0.9997,0.0,0.01997]
[1780533738233,73.84,63185.02,101.6,-0.9997,0.0,0.01997]
[1780533738401,73.85,63164.02,101.6,-0.99972,0.0,0.01893]
[1780533739329,73.85,63164.02,101.6,-0.99972,0.0,0.01893]
[1780533739413,73.85,63200.51,101.6,-0.99969,0.0,0.0208]
[1780533740421,73.85,63217.88,101.6,-0.99967,0.0,0.02176]
[1780533741465,73.86,63222.68,101.6,-0.99967,0.0,0.02203]
[1780533742124,73.86,63222.68,101.6,-0.99967,0.0,0.02203]
[1780533742443,73.86,63223.32,101.6,-0.99967,0.0,0.02207]
[1780533743702,73.86,63226.16,101.6,-0.99967,0.0,0.02224]
[1780533744456,73.86,63230.03,101.6,-0.99966,0.0,0.02246]
[1780533745463,73.86,63229.55,101.6,-0.99966,0.0,0.02244]
[1780533746485,73.86,63234.58,101.6,-0.99966,0.0,0.02273]
[1780533747484,73.86,63238.39,101.6,-0.99966,0.0,0.02296]
[1780533748490,73.86,63245.33,101.6,-0.99965,0.0,0.02337]
[1780533749498,73.87,63234.03,101.6,-0.99966,0.0,0.02273]
[1780533749935,73.87,63234.03,101.6,-0.99966,0.0,0.02273]
[1780533750504,73.87,63225.24,101.6,-0.99967,0.0,0.02223]
[1780533751512,73.89,63230.44,101.6,-0.99967,0.0,0.02226]
[1780533752518,73.89,63244.58,101.6,-0.99965,0.0,0.02308]
[1780533753268,73.89,63244.58,101.6,-0.99965,0.0,0.02308]
[1780533753525,73.89,63247.01,101.6,-0.99965,0.0,0.02322]
[1780533754533,73.9,63241.63,101.6,-0.99966,0.0,0.02293]
[1780533755550,73.9,63225.91,101.6,-0.99967,0.0,0.02203]
[1780533756549,73.9,63223.7,101.6,-0.99967,0.0,0.02194]
[1780533757558,73.94,63218.41,101.6,-0.99967,0.0,0.02176]
[1780533758206,73.94,63218.41,101.6,-0.99967,0.0,0.02176]
[1780533758571,73.94,63211.0,101.6,-0.99968,0.0,0.02135]
[1780533759587,73.95,63214.01,101.6,-0.99968,0.0,0.02158]
[1780533760598,74.0,63218.2,101.6,-0.99967,0.0,0.02195]
[1780533761611,74.01,63217.41,101.6,-0.99967,0.0,0.02197]
[1780533762030,74.01,63217.41,101.6,-0.99967,0.0,0.02197]
[1780533762621,74.03,63222.2,101.6,-0.99967,0.0,0.0223]
[1780533763241,74.03,63222.2,101.6,-0.99967,0.0,0.0223]
[1780533763620,74.03,63225.01,101.6,-0.99966,0.0,0.02246]
[1780533764627,74.05,63232.48,101.6,-0.99966,0.0,0.02294]
[1780533765634,74.06,63233.9,101.6,-0.99965,0.0,0.02306]
[1780533766641,74.06,63239.72,101.6,-0.99965,0.0,0.02343]
[1780533767648,74.07,63247.2,101.6,-0.99964,0.0,0.0239]
[1780533768655,74.07,63255.41,101.6,-0.99963,0.0,0.0244]
[1780533769662,74.07,63258.49,101.6,-0.99963,0.0,0.02459]
[1780533770256,74.07,63258.49,101.6,-0.99963,0.0,0.02459]
[1780533770669,74.07,63260.17,101.6,-0.99963,0.0,0.02469]
[1780533771676,74.07,63264.62,101.6,-0.99962,0.0,0.02497]
[1780533772763,74.07,63264.62,101.6,-0.99962,0.0,0.02497]
[1780533772683,74.07,63273.52,101.6,-0.99961,0.0,0.02553]
[1780533773691,74.07,63281.27,101.6,-0.99961,0.0,0.02603]
[1780533774697,74.07,63283.18,101.6,-0.9996,0.0,0.02616]
[1780533775704,74.07,63286.18,101.6,-0.9996,0.0,0.02636]
[1780533776711,74.07,63291.51,101.6,-0.99959,0.0,0.02671]
[1780533778726,74.07,63296.19,101.6,-0.99959,0.0,0.02702]
[1780533779733,74.07,63300.82,101.6,-0.99958,0.0,0.02734]
[1780533780103,74.07,63300.82,101.6,-0.99958,0.0,0.02734]
[1780533780794,74.07,63309.04,101.6,-0.99958,0.0,0.0279]
[1780533781751,74.07,63315.5,101.6,-0.99957,0.0,0.02835]
[1780533782767,74.07,63327.09,101.6,-0.99955,0.0,0.02918]
[1780533783770,74.07,63347.74,101.6,-0.99953,0.0,0.0307]
[1780533785108,74.07,63347.74,101.6,-0.99953,0.0,0.0307]
[1780533785167,74.07,63352.51,101.6,-0.99952,0.0,0.03106]
[1780533786268,74.07,63352.51,101.6,-0.99952,0.0,0.03106]
[1780533786364,74.07,63363.3,101.6,-0.99951,0.0,0.0319]
[1780533787544,74.07,63360.97,101.6,-0.99951,0.0,0.03171]
[1780533787838,74.07,63372.02,101.6,-0.9995,0.0,0.03258]
[1780533788840,74.07,63379.08,101.6,-0.99949,0.0,0.03315]
[1780533789848,74.07,63382.91,101.6,-0.99948,0.0,0.03346]
[1780533790854,74.07,63375.89,101.6,-0.99949,0.0,0.03289]
[1780533792360,74.07,63375.89,101.6,-0.99949,0.0,0.03289]
[1780533792369,74.07,63377.91,101.6,-0.99949,0.0,0.03306]
[1780533792946,74.07,63370.58,101.6,-0.9995,0.0,0.03247]
[1780533793876,74.07,63372.2,101.6,-0.9995,0.0,0.0326]
[1780533794885,74.07,63378.66,101.6,-0.99949,0.0,0.03312]
[1780533796011,74.07,63378.66,101.6,-0.99949,0.0,0.03312]
[1780533796068,74.07,63381.01,101.6,-0.99949,0.0,0.03331]
[1780533796897,74.07,63376.4,101.6,-0.99949,0.0,0.03294]
[1780533797904,74.07,63373.57,101.6,-0.9995,0.0,0.03271]
[1780533799919,74.07,63375.37,101.6,-0.99949,0.0,0.03285]
[1780533801248,74.07,63375.37,101.6,-0.99949,0.0,0.03285]
[1780533801388,74.07,63370.32,101.6,-0.9995,0.0,0.03245]
[1780533801933,74.07,63351.76,101.6,-0.99952,0.0,0.03101]
[1780533802944,74.07,63334.94,101.6,-0.99954,0.0,0.02975]
[1780533804780,74.07,63334.94,101.6,-0.99954,0.0,0.02975]
[1780533803948,74.07,63326.52,101.6,-0.99955,0.0,0.02913]
[1780533804955,74.07,63322.34,101.6,-0.99956,0.0,0.02883]
[1780533805962,74.07,63326.23,101.6,-0.99956,0.0,0.02911]
[1780533807781,74.07,63326.23,101.6,-0.99956,0.0,0.02911]
[1780533807809,74.07,63328.85,101.6,-0.99955,0.0,0.0293]
[1780533807981,74.07,63319.81,101.6,-0.99956,0.0,0.02865]
[1780533809513,74.07,63304.39,101.6,-0.99958,0.0,0.02758]
[1780533809939,74.07,63304.39,101.6,-0.99958,0.0,0.02758]
[1780533810260,74.07,63305.4,101.6,-0.99958,0.0,0.02765]
[1780533811201,74.07,63305.4,101.6,-0.99958,0.0,0.02765]
[1780533811250,74.07,63336.11,101.6,-0.99955,0.0,0.02942]
[1780533812480,74.07,63339.34,101.6,-0.99955,0.0,0.02966]
[1780533813012,74.07,63336.82,101.6,-0.99955,0.0,0.02947]
[1780533814362,74.07,63336.82,101.6,-0.99955,0.0,0.02947]
[1780533814437,74.07,63349.28,101.6,-0.99953,0.0,0.0304]
[1780533815026,74.07,63353.76,101.6,-0.99953,0.0,0.03073]
[1780533816047,74.07,63347.0,101.6,-0.99954,0.0,0.03023]
[1780533817308,74.07,63367.19,101.6,-0.99951,0.0,0.03176]
[1780533818051,74.07,63379.89,101.6,-0.99949,0.0,0.03277]
[1780533819057,74.07,63373.88,101.6,-0.9995,0.0,0.03229]
[1780533820519,74.07,63382.94,101.6,-0.99949,0.0,0.03301]
[1780533820979,74.07,63382.94,101.6,-0.99949,0.0,0.03301]
[1780533821236,74.07,63382.94,101.6,-0.99949,0.0,0.03301]
[1780533821288,74.07,63392.73,101.6,-0.99948,0.0,0.03381]
[1780533821863,74.07,63392.73,101.6,-0.99948,0.0,0.03381]
[1780533822314,74.07,63392.73,101.6,-0.99948,0.0,0.03381]
[1780533822416,74.07,63404.2,101.6,-0.99946,0.0,0.03477]
[1780533823085,74.07,63406.87,101.6,-0.99946,0.0,0.035]
[1780533824578,74.07,63406.87,101.6,-0.99946,0.0,0.035]
[1780533824593,74.07,63407.46,101.6,-0.99946,0.0,0.03505]
[1780533825833,74.07,63407.46,101.6,-0.99946,0.0,0.03505]
[1780533825099,74.07,63420.3,101.6,-0.99944,0.0,0.03616]
[1780533826109,74.07,63436.7,101.6,-0.99941,0.0,0.03762]
[1780533827116,74.07,63433.66,101.6,-0.99942,0.0,0.03735]
[1780533828123,74.07,63435.93,101.6,-0.99941,0.0,0.03755]
[1780533829470,74.07,63435.93,101.6,-0.99941,0.0,0.03755]
[1780533829549,74.07,63435.25,101.6,-0.99942,0.0,0.03749]
[1780533830592,74.07,63431.46,101.6,-0.99942,0.0,0.03715]
[1780533831378,74.07,63426.67,101.6,-0.99943,0.0,0.03672]
[1780533832846,74.07,63426.67,101.6,-0.99943,0.0,0.03672]
[1780533832171,74.07,63410.53,101.6,-0.99945,0.0,0.03531]
[1780533833182,74.07,63397.57,101.6,-0.99947,0.0,0.03421]
[1780533834191,74.07,63387.43,101.6,-0.99948,0.0,0.03338]
[1780533835200,74.07,63392.97,101.6,-0.99948,0.0,0.03383]
[1780533836626,74.07,63392.97,101.6,-0.99948,0.0,0.03383]
[1780533836650,74.07,63388.84,101.6,-0.99948,0.0,0.03349]
[1780533837219,74.07,63347.19,101.6,-0.99954,0.0,0.03024]
[1780533838225,74.07,63363.31,101.6,-0.99952,0.0,0.03146]
[1780533839232,74.07,63395.28,101.6,-0.99947,0.0,0.03402]
[1780533840239,74.07,63395.54,101.6,-0.99947,0.0,0.03405]
[1780533841247,74.07,63399.95,101.6,-0.99947,0.0,0.03441]
[1780533842258,74.07,63405.07,101.6,-0.99946,0.0,0.03485]
[1780533843266,74.07,63409.96,101.6,-0.99945,0.0,0.03526]
[1780533844770,74.07,63409.96,101.6,-0.99945,0.0,0.03526]
[1780533844811,74.07,63409.98,101.6,-0.99945,0.0,0.03526]
[1780533845816,74.07,63409.98,101.6,-0.99945,0.0,0.03526]
[1780533845282,74.07,63409.48,101.6,-0.99945,0.0,0.03522]
[1780533846288,74.07,63418.81,101.6,-0.99944,0.0,0.03603]
[1780533847295,74.07,63426.88,101.6,-0.99943,0.0,0.03674]
[1780533848302,74.07,63422.68,101.6,-0.99943,0.0,0.03637]
[1780533849598,74.07,63422.68,101.6,-0.99943,0.0,0.03637]
[1780533849661,74.07,63417.84,101.6,-0.99944,0.0,0.03594]
[1780533850316,74.07,63413.51,101.6,-0.99945,0.0,0.03557]
[1780533851329,74.07,63417.18,101.6,-0.99944,0.0,0.03589]
[1780533852338,74.07,63420.95,101.6,-0.99944,0.0,0.03621]
[1780533853582,74.07,63420.95,101.6,-0.99944,0.0,0.03621]
[1780533853647,74.07,63418.41,101.6,-0.99944,0.0,0.03599]
[1780533854591,74.07,63418.41,101.6,-0.99944,0.0,0.03599]
[1780533854627,74.07,63426.2,101.6,-0.99943,0.0,0.03668]
[1780533855588,74.07,63426.2,101.6,-0.99943,0.0,0.03668]
[1780533855683,74.07,63428.71,101.6,-0.99943,0.0,0.0369]
[1780533856698,74.07,63429.81,101.6,-0.99942,0.0,0.037]
[1780533857573,74.07,63431.84,101.6,-0.99942,0.0,0.03718]
[1780533858391,74.07,63436.02,101.6,-0.99941,0.0,0.03756]
[1780533859396,74.07,63442.88,101.6,-0.9994,0.0,0.03819]
[1780533860206,74.07,63442.88,101.6,-0.9994,0.0,0.03819]
[1780533860722,74.07,63446.49,101.6,-0.9994,0.0,0.03852]
[1780533861244,74.07,63446.49,101.6,-0.9994,0.0,0.03852]
[1780533861803,74.07,63446.49,101.6,-0.9994,0.0,0.03852]
[1780533861834,74.07,63462.03,101.6,-0.99937,0.0,0.03999]
[1780533862421,74.07,63473.04,101.6,-0.99936,0.0,0.04105]
[1780533863447,74.07,63474.98,101.6,-0.99935,0.0,0.04125]
[1780533864559,74.07,63474.98,101.6,-0.99935,0.0,0.04125]
[1780533864590,74.07,63473.71,101.6,-0.99935,0.0,0.04112]
[1780533865457,74.07,63472.24,101.6,-0.99936,0.0,0.04098]
[1780533866666,74.07,63472.24,101.6,-0.99936,0.0,0.04098]
[1780533866680,74.07,63459.97,101.6,-0.99938,0.0,0.03979]
[1780533867486,74.07,63457.04,101.6,-0.99938,0.0,0.03951]
[1780533868493,74.07,63454.02,101.6,-0.99939,0.0,0.03922]
[1780533869828,74.07,63464.4,101.6,-0.99937,0.0,0.04021]
[1780533870197,74.07,63464.4,101.6,-0.99937,0.0,0.04021]
[1780533870510,74.07,63471.5,101.6,-0.99936,0.0,0.0409]
[1780533871515,74.07,63466.08,101.6,-0.99938,0.0,0.03985]
[1780533872522,74.07,63463.87,101.6,-0.99938,0.0,0.03964]
[1780533873541,74.07,63459.97,101.6,-0.99939,0.0,0.03927]
[1780533874562,74.07,63454.83,101.6,-0.99939,0.0,0.03878]
[1780533875569,74.07,63455.93,101.6,-0.99939,0.0,0.03889]
[1780533876576,74.07,63458.7,101.6,-0.99939,0.0,0.03915]
[1780533877374,74.07,63458.7,101.6,-0.99939,0.0,0.03915]
[1780533877586,74.07,63461.94,101.6,-0.99938,0.0,0.03945]
[1780533878590,74.07,63461.48,101.6,-0.99938,0.0,0.03941]
[1780533879916,74.07,63475.66,101.6,-0.99936,0.0,0.04077]
[1780533880646,74.07,63475.66,101.6,-0.99936,0.0,0.04077]
[1780533880686,74.07,63481.27,101.6,-0.99935,0.0,0.04133]
[1780533881028,74.07,63481.27,101.6,-0.99935,0.0,0.04133]
[1780533881630,74.07,63493.34,101.6,-0.99933,0.0,0.04253]
[1780533882637,74.07,63490.89,101.6,-0.99933,0.0,0.04229]
[1780533883908,74.07,63490.89,101.6,-0.99933,0.0,0.04229]
[1780533883644,74.07,63486.83,101.6,-0.99934,0.0,0.04188]
[1780533884651,74.07,63495.44,101.6,-0.99933,0.0,0.04275]
[1780533885658,74.07,63499.36,101.6,-0.99932,0.0,0.04315]
[1780533886631,74.07,63499.36,101.6,-0.99932,0.0,0.04315]
[1780533886670,74.07,63498.28,101.6,-0.99932,0.0,0.04304]
[1780533887230,74.07,63498.28,101.6,-0.99932,0.0,0.04304]
[1780533887522,74.07,63498.28,101.6,-0.99932,0.0,0.04304]
[1780533887570,74.07,63498.28,101.6,-0.99932,0.0,0.04304]
[1780533887695,74.07,63518.52,101.6,-0.99929,0.0,0.04516]
[1780533888054,74.07,63518.52,101.6,-0.99929,0.0,0.04516]
[1780533888783,74.07,63518.52,101.6,-0.99929,0.0,0.04516]
[1780533888809,74.07,63536.45,101.6,-0.99925,0.0,0.04712]
[1780533889702,74.07,63536.3,101.6,-0.99925,0.0,0.0471]
[1780533890714,74.07,63527.82,101.6,-0.99927,0.0,0.04617]
[1780533891737,74.07,63527.82,101.6,-0.99927,0.0,0.04617]
[1780533891749,74.07,63501.66,101.6,-0.99932,0.0,0.04339]
[1780533892752,74.07,63496.1,101.6,-0.99933,0.0,0.04282]
[1780533893759,74.07,63499.8,101.6,-0.99932,0.0,0.04319]
[1780533894766,74.07,63501.53,101.6,-0.99932,0.0,0.04337]
[1780533895620,74.07,63501.53,101.6,-0.99932,0.0,0.04337]
[1780533895833,74.07,63501.53,101.6,-0.99932,0.0,0.04337]
[1780533895923,74.07,63511.27,101.6,-0.9993,0.0,0.04439]
[1780533896786,74.07,63520.45,101.6,-0.99928,0.0,0.04537]
[1780533897466,74.07,63520.45,101.6,-0.99928,0.0,0.04537]
[1780533897799,74.07,63506.73,101.6,-0.99931,0.0,0.04391]
[1780533898801,74.07,63488.23,101.6,-0.99934,0.0,0.04202]
[1780533899807,74.07,63489.35,101.6,-0.99934,0.0,0.04213]
[1780533900928,74.07,63487.35,101.6,-0.99934,0.0,0.04193]
[1780533901613,74.07,63487.35,101.6,-0.99934,0.0,0.04193]
[1780533901947,74.07,63486.12,101.6,-0.99934,0.0,0.04181]
[1780533902994,74.07,63486.12,101.6,-0.99934,0.0,0.04181]
[1780533903568,74.07,63486.12,101.6,-0.99934,0.0,0.04181]
[1780533903757,74.07,63486.12,101.6,-0.99934,0.0,0.04181]
[1780533903838,74.07,63481.07,101.6,-0.99935,0.0,0.04131]
[1780533904568,74.07,63481.07,101.6,-0.99935,0.0,0.04131]
[1780533904610,74.07,63468.42,101.6,-0.99937,0.0,0.04007]
[1780533905141,74.07,63456.43,101.6,-0.99939,0.0,0.03893]
[1780533906051,74.07,63439.88,101.6,-0.99942,0.0,0.03741]
[1780533907190,74.07,63439.88,101.6,-0.99942,0.0,0.03741]
[1780533907762,74.07,63439.88,101.6,-0.99942,0.0,0.03741]
[1780533907877,74.07,63433.98,101.6,-0.99943,0.0,0.03688]
[1780533908086,74.07,63433.98,101.6,-0.99943,0.0,0.03688]
[1780533908838,74.07,63433.98,101.6,-0.99943,0.0,0.03688]
[1780533908891,74.07,63421.95,101.6,-0.99944,0.0,0.03582]
[1780533909177,74.07,63421.95,101.6,-0.99944,0.0,0.03582]
[1780533909245,74.07,63413.27,101.6,-0.99946,0.0,0.03507]
[1780533910472,74.07,63413.27,101.6,-0.99946,0.0,0.03507]
[1780533910635,74.07,63413.27,101.6,-0.99946,0.0,0.03507]
[1780533910664,74.07,63413.27,101.6,-0.99946,0.0,0.03507]
[1780533910765,74.07,63403.63,101.6,-0.99947,0.0,0.03426]
[1780533911627,74.07,63403.63,101.6,-0.99947,0.0,0.03426]
[1780533911649,74.07,63390.21,101.6,-0.99949,0.0,0.03315]
[1780533912109,74.07,63381.68,101.6,-0.9995,0.0,0.03247]
[1780533913163,74.07,63381.68,101.6,-0.9995,0.0,0.03247]
[1780533913198,74.07,63384.26,101.6,-0.9995,0.0,0.03267]
[1780533914138,74.07,63380.01,101.6,-0.9995,0.0,0.03233]
[1780533915991,74.07,63374.4,101.6,-0.99951,0.0,0.03189]
[1780533916153,74.07,63367.12,101.6,-0.99952,0.0,0.03133]
[1780533917134,74.07,63367.12,101.6,-0.99952,0.0,0.03133]
[1780533917474,74.07,63361.68,101.6,-0.99952,0.0,0.03091]
[1780533918171,74.07,63355.36,101.6,-0.99953,0.0,0.03043]
[1780533919594,74.07,63355.36,101.6,-0.99953,0.0,0.03043]
[1780533919847,74.07,63355.36,101.6,-0.99953,0.0,0.03043]
[1780533919884,74.07,63350.42,101.6,-0.99954,0.0,0.03006]
[1780533920579,74.07,63350.42,101.6,-0.99954,0.0,0.03006]
[1780533920589,74.07,63345.76,101.6,-0.99954,0.0,0.02972]
[1780533921198,74.07,63343.56,101.6,-0.99955,0.0,0.02956]
[1780533922969,74.07,63344.65,101.6,-0.99955,0.0,0.02964]
[1780533923254,74.07,63344.65,101.6,-0.99955,0.0,0.02964]
[1780533923315,74.07,63346.21,101.6,-0.99954,0.0,0.02975]
[1780533924865,74.07,63346.21,101.6,-0.99954,0.0,0.02975]
[1780533925223,74.07,63349.91,101.6,-0.99954,0.0,0.03002]
[1780533926794,74.07,63356.07,101.6,-0.99953,0.0,0.03048]
[1780533927237,74.07,63351.12,101.6,-0.99954,0.0,0.03011]
[1780533928532,74.07,63351.12,101.6,-0.99954,0.0,0.03011]
[1780533928616,74.07,63332.53,101.6,-0.99956,0.0,0.02876]
[1780533929239,74.07,63332.53,101.6,-0.99956,0.0,0.02876]
[1780533929355,74.07,63332.53,101.6,-0.99956,0.0,0.02876]
[1780533929384,74.07,63324.96,101.6,-0.99957,0.0,0.02823]
[1780533930266,74.07,63322.34,101.6,-0.99957,0.0,0.02804]
[1780533931279,74.07,63333.39,101.6,-0.99957,0.0,0.02842]
[1780533932828,74.07,63345.11,101.6,-0.99955,0.0,0.02926]
[1780533933293,74.07,63348.53,101.6,-0.99955,0.0,0.02951]
[1780533934298,74.07,63349.93,101.6,-0.99955,0.0,0.02961]
[1780533935657,74.07,63349.93,101.6,-0.99955,0.0,0.02961]
[1780533935755,74.07,63352.29,101.6,-0.99954,0.0,0.02979]
[1780533936313,74.07,63347.05,101.6,-0.99955,0.0,0.0294]
[1780533937320,74.07,63342.35,101.6,-0.99955,0.0,0.02906]
[1780533938327,74.07,63341.75,101.6,-0.99956,0.0,0.02902]
[1780533939334,74.07,63340.81,101.6,-0.99956,0.0,0.02895]
[1780533940341,74.07,63341.24,101.6,-0.99956,0.0,0.02898]
[1780533941351,74.07,63337.94,101.6,-0.99956,0.0,0.02875]
[1780533942356,74.07,63330.94,101.6,-0.99957,0.0,0.02825]
[1780533943364,74.07,63324.29,101.6,-0.99958,0.0,0.02779]
[1780533944383,74.07,63318.53,101.6,-0.99958,0.0,0.02739]
[1780533945924,74.07,63318.53,101.6,-0.99958,0.0,0.02739]
[1780533945961,74.07,63315.44,101.6,-0.99959,0.0,0.02718]
[1780533947063,74.07,63315.44,101.6,-0.99959,0.0,0.02718]
[1780533947150,74.07,63304.72,101.6,-0.9996,0.0,0.02646]
[1780533947710,74.07,63302.43,101.6,-0.9996,0.0,0.02631]
[1780533948413,74.07,63291.09,101.6,-0.99961,0.0,0.02557]
[1780533949984,74.07,63283.76,101.6,-0.99962,0.0,0.02511]
[1780533950428,74.07,63285.86,101.6,-0.99962,0.0,0.02524]
[1780533951687,74.07,63290.98,101.6,-0.99961,0.0,0.02556]
[1780533952741,74.07,63297.89,101.6,-0.9996,0.0,0.02601]
[1780533953451,74.07,63303.52,101.6,-0.9996,0.0,0.02638]
[1780533954743,74.07,63303.52,101.6,-0.9996,0.0,0.02638]
[1780533954835,74.07,63304.43,101.6,-0.9996,0.0,0.02644]
[1780533955471,74.07,63305.56,101.6,-0.9996,0.0,0.02652]
[1780533957353,74.07,63305.59,101.6,-0.9996,0.0,0.02652]
[1780533957486,74.07,63299.98,101.6,-0.9996,0.0,0.02615]
[1780533959062,74.07,63299.98,101.6,-0.9996,0.0,0.02615]
[1780533959151,74.07,63298.12,101.6,-0.9996,0.0,0.02603]
[1780533959501,74.07,63300.56,101.6,-0.9996,0.0,0.02619]
[1780533960508,74.07,63303.61,101.6,-0.9996,0.0,0.02639]
[1780533961562,74.07,63306.06,101.6,-0.9996,0.0,0.02655]
[1780533962720,74.07,63306.06,101.6,-0.9996,0.0,0.02655]
[1780533962801,74.07,63323.4,101.6,-0.99958,0.0,0.02772]
[1780533963546,74.07,63325.86,101.6,-0.99957,0.0,0.02789]
[1780533964552,74.07,63316.49,101.6,-0.99958,0.0,0.02725]
[1780533966144,74.07,63316.49,101.6,-0.99958,0.0,0.02725]
[1780533966176,74.07,63310.81,101.6,-0.99959,0.0,0.02687]
[1780533966577,74.07,63310.81,101.6,-0.99959,0.0,0.02687]
[1780533966605,74.07,63292.38,101.6,-0.99961,0.0,0.02565]
[1780533967192,74.07,63292.38,101.6,-0.99961,0.0,0.02565]
[1780533967954,74.07,63292.38,101.6,-0.99961,0.0,0.02565]
[1780533968036,74.07,63275.47,101.6,-0.99963,0.0,0.02459]
[1780533968583,74.07,63268.5,101.6,-0.99963,0.0,0.02416]
[1780533969809,74.07,63268.5,101.6,-0.99963,0.0,0.02416]
[1780533969910,74.07,63256.63,101.6,-0.99965,0.0,0.02344]
[1780533971081,74.07,63256.63,101.6,-0.99965,0.0,0.02344]
[1780533971089,74.07,63255.91,101.6,-0.99965,0.0,0.0234]
[1780533971603,74.07,63248.65,101.6,-0.99965,0.0,0.02297]
[1780533972610,74.07,63246.73,101.6,-0.99966,0.0,0.02286]
[1780533973813,74.07,63246.73,101.6,-0.99966,0.0,0.02286]
[1780533973901,74.07,63251.55,101.6,-0.99965,0.0,0.02314]
[1780533975189,74.07,63256.11,101.6,-0.99965,0.0,0.02341]
[1780533976010,74.07,63256.11,101.6,-0.99965,0.0,0.02341]
[1780533976086,74.07,63258.94,101.6,-0.99964,0.0,0.02358]
[1780533976642,74.07,63256.78,101.6,-0.99965,0.0,0.02345]
[1780533977793,74.07,63252.19,101.6,-0.99965,0.0,0.02318]
[1780533978807,74.07,63252.19,101.6,-0.99965,0.0,0.02318]
[1780533978861,74.07,63254.97,101.6,-0.99965,0.0,0.02335]
[1780533979666,74.07,63247.87,101.6,-0.99965,0.0,0.02293]
[1780533980674,74.07,63243.83,101.6,-0.99966,0.0,0.0227]
[1780533981592,74.07,63243.83,101.6,-0.99966,0.0,0.0227]
[1780533981998,74.07,63246.36,101.6,-0.99966,0.0,0.02284]
[1780533982564,74.07,63246.36,101.6,-0.99966,0.0,0.02284]
[1780533982687,74.07,63251.14,101.6,-0.99965,0.0,0.02312]
[1780533983695,74.07,63254.07,101.6,-0.99965,0.0,0.02329]
[1780533984702,74.07,63255.91,101.6,-0.99965,0.0,0.0234]
[1780533985710,74.07,63253.25,101.6,-0.99965,0.0,0.02324]
[1780533986473,74.07,63253.25,101.6,-0.99965,0.0,0.02324]
[1780533986717,74.07,63245.76,101.6,-0.99966,0.0,0.02281]
[1780533987726,74.07,63242.05,101.6,-0.99966,0.0,0.02259]
[1780533988731,74.07,63246.09,101.6,-0.99966,0.0,0.02283]
[1780533990748,74.07,63237.77,101.6,-0.99966,0.0,0.02235]
[1780533991753,74.07,63222.7,101.6,-0.99968,0.0,0.02119]
[1780533992952,74.07,63222.7,101.6,-0.99968,0.0,0.02119]
[1780533993031,74.07,63214.08,101.6,-0.99969,0.0,0.02073]
[1780533993871,74.07,63214.08,101.6,-0.99969,0.0,0.02073]
[1780533993887,74.07,63202.75,101.6,-0.9997,0.0,0.02014]
[1780533994485,74.07,63202.75,101.6,-0.9997,0.0,0.02014]
[1780533994773,74.07,63205.48,101.6,-0.9997,0.0,0.02028]
[1780533995789,74.07,63204.39,101.6,-0.9997,0.0,0.02022]
[1780533996844,74.07,63204.39,101.6,-0.9997,0.0,0.02022]
[1780533996861,74.07,63213.63,101.6,-0.99969,0.0,0.02071]
[1780533997670,74.07,63213.63,101.6,-0.99969,0.0,0.02071]
[1780533997813,74.07,63218.88,101.6,-0.99969,0.0,0.02099]
[1780533998818,74.07,63217.11,101.6,-0.99969,0.0,0.02089]
[1780534000694,74.07,63216.92,101.6,-0.99969,0.0,0.02088]
[1780534000833,74.07,63214.05,101.6,-0.99969,0.0,0.02073]
[1780534002847,74.07,63211.62,101.6,-0.99969,0.0,0.0206]
[1780534003854,74.07,63210.59,101.6,-0.99969,0.0,0.02055]
[1780534004255,74.07,63210.59,101.6,-0.99969,0.0,0.02055]
[1780534004861,74.07,63203.75,101.6,-0.9997,0.0,0.02019]
[1780534005870,74.1,63199.96,101.6,-0.9997,0.0,0.02008]
[1780534006877,74.1,63197.96,101.6,-0.9997,0.0,0.01997]
[1780534007884,74.1,63195.53,101.6,-0.9997,0.0,0.01985]
[1780534008891,74.1,63201.03,101.6,-0.9997,0.0,0.02014]
[1780534009898,74.1,63197.13,101.6,-0.9997,0.0,0.01995]
[1780534010909,74.1,63195.8,101.6,-0.9997,0.0,0.01988]
[1780534011916,74.1,63208.69,101.6,-0.99969,0.0,0.02055]
[1780534012923,74.1,63217.93,101.6,-0.99968,0.0,0.02104]
[1780534013930,74.1,63211.71,101.6,-0.99969,0.0,0.02071]
[1780534014937,74.1,63208.56,101.6,-0.99969,0.0,0.02054]
[1780534015501,74.1,63208.56,101.6,-0.99969,0.0,0.02054]
[1780534016958,74.1,63204.35,101.6,-0.9997,0.0,0.02033]
[1780534017965,74.13,63200.25,101.6,-0.9997,0.0,0.02019]
[1780534018557,74.13,63200.25,101.6,-0.9997,0.0,0.02019]
[1780534018589,74.13,63200.25,101.6,-0.9997,0.0,0.02019]
[1780534018972,74.13,63189.11,101.6,-0.99971,0.0,0.01962]
[1780534019979,74.13,63167.02,101.6,-0.99972,0.0,0.01854]
[1780534021112,74.13,63167.02,101.6,-0.99972,0.0,0.01854]
[1780534021260,74.13,63152.88,101.6,-0.99973,0.0,0.01787]
[1780534021479,74.13,63152.88,101.6,-0.99973,0.0,0.01787]
[1780534022001,74.13,63147.18,101.6,-0.99974,0.0,0.01761]
[1780534022767,74.13,63147.18,101.6,-0.99974,0.0,0.01761]
[1780534023021,74.13,63153.7,101.6,-0.99973,0.0,0.01792]
[1780534024033,74.13,63164.84,101.6,-0.99973,0.0,0.01845]
[1780534024677,74.13,63164.84,101.6,-0.99973,0.0,0.01845]
[1780534025036,74.13,63152.74,101.6,-0.99973,0.0,0.01788]
[1780534025657,74.13,63152.74,101.6,-0.99973,0.0,0.01788]
[1780534026043,74.13,63149.85,101.6,-0.99974,0.0,0.01775]
[1780534027050,74.13,63145.22,101.6,-0.99974,0.0,0.01753]
[1780534028058,74.13,63149.94,101.6,-0.99974,0.0,0.01775]
[1780534028575,74.13,63149.94,101.6,-0.99974,0.0,0.01775]
[1780534029064,74.13,63165.64,101.6,-0.99973,0.0,0.01849]
[1780534030081,74.18,63189.84,101.6,-0.9997,0.0,0.01981]
[1780534030946,74.18,63189.84,101.6,-0.9997,0.0,0.01981]
[1780534031079,74.18,63208.56,101.6,-0.99969,0.0,0.02078]
[1780534031425,74.18,63208.56,101.6,-0.99969,0.0,0.02078]
[1780534032012,74.18,63208.56,101.6,-0.99969,0.0,0.02078]
[1780534032208,74.18,63208.56,101.6,-0.99969,0.0,0.02078]
[1780534032259,74.18,63215.94,101.6,-0.99968,0.0,0.02118]
[1780534033204,74.18,63215.94,101.6,-0.99968,0.0,0.02118]
[1780534033207,74.18,63215.35,101.6,-0.99968,0.0,0.02115]
[1780534034099,74.18,63224.51,101.6,-0.99967,0.0,0.02165]
[1780534034583,74.18,63224.51,101.6,-0.99967,0.0,0.02165]
[1780534035280,74.18,63224.51,101.6,-0.99967,0.0,0.02165]
[1780534035106,74.18,63231.64,101.6,-0.99967,0.0,0.02204]
[1780534036113,74.18,63239.09,101.6,-0.99966,0.0,0.02246]
[1780534037120,74.18,63240.19,101.6,-0.99966,0.0,0.02253]
[1780534038127,74.18,63242.45,101.6,-0.99966,0.0,0.02266]
[1780534039134,74.18,63241.41,101.6,-0.99966,0.0,0.0226]
[1780534040141,74.18,63240.47,101.6,-0.99966,0.0,0.02254]
[1780534041148,74.18,63246.0,101.6,-0.99966,0.0,0.02286]
[1780534043168,74.18,63239.55,101.6,-0.99966,0.0,0.02249]
[1780534044170,74.18,63233.84,101.6,-0.99967,0.0,0.02217]
[1780534045177,74.18,63232.74,101.6,-0.99967,0.0,0.02211]
[1780534045705,74.18,63232.74,101.6,-0.99967,0.0,0.02211]
[1780534045824,74.18,63232.74,101.6,-0.99967,0.0,0.02211]
[1780534046184,74.18,63247.21,101.6,-0.99965,0.0,0.02294]
[1780534046636,74.18,63247.21,101.6,-0.99965,0.0,0.02294]
[1780534047257,74.18,63247.21,101.6,-0.99965,0.0,0.02294]
[1780534047302,74.18,63262.85,101.6,-0.99964,0.0,0.02387]
[1780534048198,74.18,63268.66,101.6,-0.99963,0.0,0.02422]
[1780534049205,74.18,63267.02,101.6,-0.99963,0.0,0.02412]
[1780534050212,74.18,63262.81,101.6,-0.99964,0.0,0.02387]
[1780534051219,74.18,63256.84,101.6,-0.99965,0.0,0.02317]
[1780534052226,74.18,63255.23,101.6,-0.99965,0.0,0.02308]
[1780534053233,74.18,63263.32,101.6,-0.99964,0.0,0.02355]
[1780534054240,74.18,63268.97,101.6,-0.99964,0.0,0.02389]
[1780534055247,74.18,63262.7,101.6,-0.99964,0.0,0.02352]
[1780534056254,74.18,63262.04,101.6,-0.99964,0.0,0.02348]
[1780534057261,74.18,63257.61,101.6,-0.99965,0.0,0.02322]
[1780534058268,74.18,63250.35,101.6,-0.99966,0.0,0.02279]
[1780534059275,74.18,63255.13,101.6,-0.99965,0.0,0.02307]
[1780534060282,74.18,63261.57,101.6,-0.99965,0.0,0.02345]
[1780534061289,74.18,63259.14,101.6,-0.99965,0.0,0.02331]
[1780534062296,74.18,63259.99,101.6,-0.99965,0.0,0.02336]
[1780534063303,74.18,63264.48,101.6,-0.99964,0.0,0.02362]
[1780534064312,74.18,63268.86,101.6,-0.99964,0.0,0.02389]
[1780534065318,74.18,63276.52,101.6,-0.99963,0.0,0.02435]
[1780534066325,74.18,63278.11,101.6,-0.99963,0.0,0.02445]
[1780534067332,74.18,63275.79,101.6,-0.99963,0.0,0.02431]
[1780534068339,74.18,63270.92,101.6,-0.99964,0.0,0.02401]
[1780534070353,74.18,63264.08,101.6,-0.99964,0.0,0.0236]
[1780534071361,74.18,63251.07,101.6,-0.99966,0.0,0.02283]
[1780534071926,74.18,63251.07,101.6,-0.99966,0.0,0.02283]
[1780534072368,74.18,63242.46,101.6,-0.99966,0.0,0.02234]
[1780534073375,74.18,63237.05,101.6,-0.99967,0.0,0.02204]
[1780534074388,74.18,63235.54,101.6,-0.99967,0.0,0.02195]
[1780534075680,74.18,63235.54,101.6,-0.99967,0.0,0.02195]
[1780534075756,74.18,63237.9,101.6,-0.99967,0.0,0.02209]
[1780534076396,74.18,63238.73,101.6,-0.99967,0.0,0.02214]
[1780534077403,74.18,63239.46,101.6,-0.99967,0.0,0.02218]
[1780534078409,74.18,63242.52,101.6,-0.99966,0.0,0.02236]
[1780534079425,74.18,63234.94,101.6,-0.99967,0.0,0.02193]
[1780534080762,74.18,63234.94,101.6,-0.99967,0.0,0.02193]
[1780534080846,74.19,63215.69,101.6,-0.99969,0.0,0.02089]
[1780534081700,74.19,63215.69,101.6,-0.99969,0.0,0.02089]
[1780534082275,74.19,63215.69,101.6,-0.99969,0.0,0.02089]
[1780534082370,74.19,63199.17,101.6,-0.9997,0.0,0.02003]
[1780534082713,74.19,63199.17,101.6,-0.9997,0.0,0.02003]
[1780534082903,74.19,63199.17,101.6,-0.9997,0.0,0.02003]
[1780534083205,74.19,63199.17,101.6,-0.9997,0.0,0.02003]
[1780534083336,74.19,63187.41,101.6,-0.99971,0.0,0.01944]
[1780534083451,74.19,63177.13,101.6,-0.99972,0.0,0.01894]
[1780534084566,74.19,63177.13,101.6,-0.99972,0.0,0.01894]
[1780534085376,74.19,63177.13,101.6,-0.99972,0.0,0.01894]
[1780534084669,74.19,63178.54,101.6,-0.99972,0.0,0.01902]
[1780534085659,74.19,63178.54,101.6,-0.99972,0.0,0.01902]
[1780534086147,74.19,63178.54,101.6,-0.99972,0.0,0.01902]
[1780534086182,74.2,63160.8,101.6,-0.99973,0.0,0.01819]
[1780534086479,74.2,63155.22,101.6,-0.99973,0.0,0.01792]
[1780534087739,74.2,63155.22,101.6,-0.99973,0.0,0.01792]
[1780534087745,74.2,63155.22,101.6,-0.99973,0.0,0.01792]
[1780534088377,74.2,63155.22,101.6,-0.99973,0.0,0.01792]
[1780534087788,74.21,63142.97,101.6,-0.99974,0.0,0.01738]
[1780534088616,74.21,63142.97,101.6,-0.99974,0.0,0.01738]
[1780534088701,74.25,63136.41,101.6,-0.99975,0.0,0.01721]
[1780534089500,74.25,63133.27,101.6,-0.99975,0.0,0.01707]
[1780534090507,74.25,63133.34,101.6,-0.99975,0.0,0.01707]
[1780534092042,74.26,63131.42,101.6,-0.99975,0.0,0.017]
[1780534092424,74.26,63131.42,101.6,-0.99975,0.0,0.017]
[1780534092521,74.26,63124.59,101.6,-0.99975,0.0,0.0167]
[1780534093528,74.26,63125.57,101.6,-0.99975,0.0,0.01674]
[1780534095314,74.26,63124.08,101.6,-0.99975,0.0,0.01668]
[1780534095551,74.26,63125.64,101.6,-0.99975,0.0,0.01675]
[1780534096558,74.26,63127.23,101.6,-0.99975,0.0,0.01682]
[1780534097861,74.26,63127.23,101.6,-0.99975,0.0,0.01682]
[1780534098080,74.26,63131.98,101.6,-0.99975,0.0,0.01704]
[1780534099579,74.26,63130.83,101.6,-0.99975,0.0,0.01699]
[1780534100586,74.26,63128.21,101.6,-0.99975,0.0,0.01687]
[1780534101720,74.26,63128.21,101.6,-0.99975,0.0,0.01687]
[1780534101819,74.26,63127.15,101.6,-0.99975,0.0,0.01683]
[1780534103020,74.32,63132.52,101.6,-0.99974,0.0,0.01721]
[1780534103613,74.32,63136.29,101.6,-0.99974,0.0,0.01738]
[1780534104807,74.37,63141.65,101.6,-0.99974,0.0,0.01778]
[1780534106189,74.37,63141.65,101.6,-0.99974,0.0,0.01778]
[1780534106210,74.37,63137.58,101.6,-0.99974,0.0,0.0176]
[1780534107323,74.42,63128.92,101.6,-0.99974,0.0,0.01735]
[1780534107648,74.42,63122.7,101.6,-0.99975,0.0,0.01707]
[1780534108654,74.42,63124.25,101.6,-0.99975,0.0,0.01714]
[1780534110186,74.42,63124.25,101.6,-0.99975,0.0,0.01714]
[1780534110394,74.42,63124.25,101.6,-0.99975,0.0,0.01714]
[1780534110189,74.48,63130.44,101.6,-0.99974,0.0,0.01759]
[1780534110837,74.48,63137.84,101.6,-0.99973,0.0,0.01793]
[1780534111679,74.48,63142.37,101.6,-0.99973,0.0,0.01787]
[1780534112688,74.48,63135.37,101.6,-0.99974,0.0,0.01755]
[1780534113694,74.53,63130.66,101.6,-0.99974,0.0,0.01747]
[1780534114701,74.53,63128.62,101.6,-0.99974,0.0,0.01739]
[1780534115829,74.53,63128.62,101.6,-0.99974,0.0,0.01739]
[1780534115835,74.59,63129.17,101.6,-0.99974,0.0,0.01758]
[1780534116716,74.59,63125.89,101.6,-0.99974,0.0,0.01743]
[1780534117722,74.6,63126.85,101.6,-0.99974,0.0,0.01749]
[1780534119047,74.6,63126.85,101.6,-0.99974,0.0,0.01749]
[1780534119490,74.65,63127.07,101.6,-0.99974,0.0,0.01766]
[1780534119914,74.7,63109.05,101.6,-0.99975,0.0,0.017]
[1780534121302,74.7,63109.05,101.6,-0.99975,0.0,0.017]
[1780534121379,74.71,63114.88,101.6,-0.99974,0.0,0.01727]
[1780534121752,74.71,63129.56,101.6,-0.99973,0.0,0.01794]
[1780534122759,74.72,63125.54,101.6,-0.99974,0.0,0.01777]
[1780534124028,74.72,63125.54,101.6,-0.99974,0.0,0.01777]
[1780534124089,74.72,63129.17,101.6,-0.99973,0.0,0.01794]
[1780534124767,74.72,63129.17,101.6,-0.99973,0.0,0.01794]
[1780534124777,74.72,63150.72,101.6,-0.99972,0.0,0.01896]
[1780534125783,74.72,63173.5,101.6,-0.9997,0.0,0.0201]
[1780534126790,74.72,63176.07,101.6,-0.9997,0.0,0.02023]
[1780534128101,74.72,63176.07,101.6,-0.9997,0.0,0.02023]
[1780534128201,74.72,63168.37,101.6,-0.9997,0.0,0.01984]
[1780534128926,74.72,63168.37,101.6,-0.9997,0.0,0.01984]
[1780534129417,74.72,63168.37,101.6,-0.9997,0.0,0.01984]
[1780534129258,74.72,63178.18,101.6,-0.99969,0.0,0.02034]
[1780534130087,74.72,63178.18,101.6,-0.99969,0.0,0.02034]
[1780534130167,74.72,63191.89,101.6,-0.99968,0.0,0.02106]
[1780534130746,74.72,63191.89,101.6,-0.99968,0.0,0.02106]
[1780534130822,74.72,63183.48,101.6,-0.99969,0.0,0.02062]
[1780534132844,74.72,63179.45,101.6,-0.99969,0.0,0.02043]
[1780534133696,74.72,63179.45,101.6,-0.99969,0.0,0.02043]
[1780534133851,74.72,63163.35,101.6,-0.99971,0.0,0.01961]
[1780534134859,74.73,63159.54,101.6,-0.99971,0.0,0.01942]
[1780534135865,74.73,63158.34,101.6,-0.99971,0.0,0.01937]
[1780534137255,74.73,63158.34,101.6,-0.99971,0.0,0.01937]
[1780534137338,74.73,63153.67,101.6,-0.99971,0.0,0.01915]
[1780534137933,74.73,63149.88,101.6,-0.99972,0.0,0.01897]
[1780534139326,74.74,63142.8,101.6,-0.99972,0.0,0.01864]
[1780534140203,74.74,63137.76,101.6,-0.99973,0.0,0.01842]
[1780534140981,74.74,63133.89,101.6,-0.99973,0.0,0.01824]
[1780534141987,74.75,63126.55,101.6,-0.99973,0.0,0.01791]
[1780534142994,74.75,63130.68,101.6,-0.99973,0.0,0.01811]
[1780534144014,74.76,63135.01,101.6,-0.99973,0.0,0.01833]
[1780534145488,74.77,63139.95,101.6,-0.99972,0.0,0.01859]
[1780534146028,74.77,63149.22,101.6,-0.99972,0.0,0.01904]
[1780534147031,74.77,63151.47,101.6,-0.99971,0.0,0.01917]
[1780534148413,74.78,63160.17,101.6,-0.99971,0.0,0.01962]
[1780534149047,74.78,63171.98,101.6,-0.9997,0.0,0.02022]
[1780534150059,74.78,63173.99,101.6,-0.99969,0.0,0.02034]
[1780534151448,74.79,63171.04,101.6,-0.9997,0.0,0.0202]
[1780534152244,74.79,63171.04,101.6,-0.9997,0.0,0.0202]
[1780534152337,74.79,63173.12,101.6,-0.9997,0.0,0.02032]
[1780534153089,74.79,63175.96,101.6,-0.99969,0.0,0.02046]
[1780534154250,74.8,63188.57,101.6,-0.99968,0.0,0.02115]
[1780534155226,74.8,63187.94,101.6,-0.99968,0.0,0.02111]
[1780534156109,74.8,63183.78,101.6,-0.99969,0.0,0.0209]
[1780534157116,74.8,63186.06,101.6,-0.99968,0.0,0.02103]
[1780534158123,74.8,63188.47,101.6,-0.99968,0.0,0.02116]
[1780534159132,74.8,63176.07,101.6,-0.99969,0.0,0.02051]
[1780534160139,74.81,63153.39,101.6,-0.99971,0.0,0.01936]
[1780534161146,74.81,63150.07,101.6,-0.99971,0.0,0.01921]
[1780534162266,74.81,63150.07,101.6,-0.99971,0.0,0.01921]
[1780534162319,74.82,63139.44,101.6,-0.99972,0.0,0.01871]
[1780534163160,74.82,63144.77,101.6,-0.99972,0.0,0.01898]
[1780534164167,74.82,63149.69,101.6,-0.99971,0.0,0.01924]
[1780534165176,74.82,63146.1,101.6,-0.99972,0.0,0.01906]
[1780534166208,74.82,63146.1,101.6,-0.99972,0.0,0.01906]
[1780534166508,74.83,63153.52,101.6,-0.99971,0.0,0.01945]
[1780534166906,74.83,63153.52,101.6,-0.99971,0.0,0.01945]
[1780534167191,74.83,63150.52,101.6,-0.99971,0.0,0.01931]
[1780534168201,74.84,63148.61,101.6,-0.99971,0.0,0.01923]
[1780534169208,74.84,63150.77,101.6,-0.99971,0.0,0.01933]
[1780534170195,74.84,63150.77,101.6,-0.99971,0.0,0.01933]
[1780534170286,74.84,63155.51,101.6,-0.99971,0.0,0.01959]
[1780534171240,74.85,63153.17,101.6,-0.99971,0.0,0.0192]
[1780534172242,74.85,63145.59,101.6,-0.99972,0.0,0.01884]
[1780534173249,74.86,63140.61,101.6,-0.99972,0.0,0.01861]
[1780534174256,74.86,63146.57,101.6,-0.99972,0.0,0.01891]
[1780534175263,74.86,63150.99,101.6,-0.99971,0.0,0.01914]
[1780534176245,74.86,63150.99,101.6,-0.99971,0.0,0.01914]
[1780534176270,74.87,63152.64,101.6,-0.99971,0.0,0.01923]
[1780534176758,74.87,63152.64,101.6,-0.99971,0.0,0.01923]
[1780534177278,74.87,63157.67,101.6,-0.99971,0.0,0.01949]
[1780534178285,74.87,63167.87,101.6,-0.9997,0.0,0.02001]
[1780534179292,74.88,63165.87,101.6,-0.9997,0.0,0.01992]
[1780534180306,74.88,63164.31,101.6,-0.9997,0.0,0.01984]
[1780534180782,74.88,63164.31,101.6,-0.9997,0.0,0.01984]
[1780534181309,74.88,63161.15,101.6,-0.9997,0.0,0.0197]
[1780534182316,74.89,63158.57,101.6,-0.99971,0.0,0.01958]
[1780534183323,74.89,63163.0,101.6,-0.9997,0.0,0.01982]
[1780534184330,74.89,63167.91,101.6,-0.9997,0.0,0.02008]
[1780534184934,74.89,63167.91,101.6,-0.9997,0.0,0.02008]
[1780534185337,74.89,63162.59,101.6,-0.9997,0.0,0.0198]
[1780534186344,74.9,63159.18,101.6,-0.99971,0.0,0.01965]
[1780534187351,74.9,63162.13,101.6,-0.9997,0.0,0.01981]
[1780534188358,74.91,63164.45,101.6,-0.9997,0.0,0.01994]
[1780534188867,74.91,63164.45,101.6,-0.9997,0.0,0.01994]
[1780534189367,74.91,63166.91,101.6,-0.9997,0.0,0.02007]
[1780534190373,74.91,63166.16,101.6,-0.9997,0.0,0.02004]
[1780534191380,74.91,63166.85,101.6,-0.9997,0.0,0.02009]
[1780534192387,74.92,63165.8,101.6,-0.9997,0.0,0.02004]
[1780534194401,74.92,63168.83,101.6,-0.9997,0.0,0.02022]
[1780534195004,74.92,63168.83,101.6,-0.9997,0.0,0.02022]
[1780534195463,74.93,63167.53,101.6,-0.9997,0.0,0.02016]
[1780534197422,74.93,63166.1,101.6,-0.9997,0.0,0.02011]
[1780534198429,74.93,63171.47,101.6,-0.99969,0.0,0.02039]
[1780534199436,74.94,63168.43,101.6,-0.9997,0.0,0.02024]
[1780534200445,74.94,63169.26,101.6,-0.99969,0.0,0.02029]
[1780534201452,74.94,63178.86,101.6,-0.99969,0.0,0.02081]
[1780534201732,74.94,63178.86,101.6,-0.99969,0.0,0.02081]
[1780534202487,74.94,63183.22,101.6,-0.99968,0.0,0.02104]
[1780534203558,74.94,63183.22,101.6,-0.99968,0.0,0.02104]
[1780534203570,74.95,63186.5,101.6,-0.99968,0.0,0.02123]
[1780534204498,74.95,63182.84,101.6,-0.99968,0.0,0.02104]
[1780534205505,74.95,63180.41,101.6,-0.99969,0.0,0.02092]
[1780534205949,74.95,63180.41,101.6,-0.99969,0.0,0.02092]
[1780534206512,74.95,63182.42,101.6,-0.99968,0.0,0.02103]
[1780534207519,74.96,63178.59,101.6,-0.99969,0.0,0.02083]
[1780534208526,74.96,63185.03,101.6,-0.99968,0.0,0.02119]
[1780534209533,74.96,63188.46,101.6,-0.99968,0.0,0.02138]
[1780534210549,74.96,63195.81,101.6,-0.99967,0.0,0.02179]
[1780534211121,74.96,63195.81,101.6,-0.99967,0.0,0.02179]
[1780534211556,74.96,63211.23,101.6,-0.99966,0.0,0.02266]
[1780534212568,74.96,63221.39,101.6,-0.99965,0.0,0.02325]
[1780534212609,74.96,63221.39,101.6,-0.99965,0.0,0.02325]
[1780534213243,74.96,63221.39,101.6,-0.99965,0.0,0.02325]
[1780534213572,74.97,63225.73,101.6,-0.99964,0.0,0.0235]
[1780534215558,74.97,63225.73,101.6,-0.99964,0.0,0.0235]
[1780534214607,74.97,63221.52,101.6,-0.99965,0.0,0.02325]
[1780534216125,74.97,63215.66,101.6,-0.99965,0.0,0.02292]
[1780534216601,74.97,63209.88,101.6,-0.99966,0.0,0.02259]
[1780534218190,74.97,63207.75,101.6,-0.99966,0.0,0.02247]
[1780534218612,74.97,63208.86,101.6,-0.99966,0.0,0.02253]
[1780534220523,74.97,63208.86,101.6,-0.99966,0.0,0.02253]
[1780534220531,74.97,63210.68,101.6,-0.99966,0.0,0.02264]
[1780534220850,74.97,63222.53,101.6,-0.99965,0.0,0.02333]
[1780534221640,74.97,63225.51,101.6,-0.99964,0.0,0.02351]
[1780534222651,74.97,63224.75,101.6,-0.99964,0.0,0.02346]
[1780534224475,74.97,63224.75,101.6,-0.99964,0.0,0.02346]
[1780534224519,74.97,63224.34,101.6,-0.99964,0.0,0.02344]
[1780534224667,74.97,63217.13,101.6,-0.99965,0.0,0.02302]
[1780534226334,74.97,63211.53,101.6,-0.99966,0.0,0.0227]
[1780534227688,74.97,63206.39,101.6,-0.99966,0.0,0.02241]
[1780534228696,74.97,63203.34,101.6,-0.99966,0.0,0.02224]
[1780534229703,74.97,63201.44,101.6,-0.99967,0.0,0.02214]
[1780534231717,75.0,63205.22,101.6,-0.99967,0.0,0.02211]
[1780534232724,75.0,63209.36,101.6,-0.99966,0.0,0.02235]
[1780534233731,75.0,63214.71,101.6,-0.99966,0.0,0.02265]
[1780534234738,75.0,63218.17,101.6,-0.99965,0.0,0.02285]
[1780534235738,75.0,63218.17,101.6,-0.99965,0.0,0.02285]
[1780534235745,75.0,63219.72,101.6,-0.99965,0.0,0.02295]
[1780534237539,75.0,63223.22,101.6,-0.99965,0.0,0.02315]
[1780534238499,75.0,63231.44,101.6,-0.99964,0.0,0.02364]
[1780534238669,75.0,63231.44,101.6,-0.99964,0.0,0.02364]
[1780534238766,75.0,63220.25,101.6,-0.99965,0.0,0.02298]
[1780534239773,75.0,63218.35,101.6,-0.99965,0.0,0.02287]
[1780534240780,75.0,63216.14,101.6,-0.99966,0.0,0.02275]
[1780534242195,75.01,63212.23,101.6,-0.99966,0.0,0.02253]
[1780534242798,75.01,63204.45,101.6,-0.99967,0.0,0.02209]
[1780534243803,75.01,63210.69,101.6,-0.99966,0.0,0.02245]
[1780534244941,75.01,63210.69,101.6,-0.99966,0.0,0.02245]
[1780534245145,75.01,63210.69,101.6,-0.99966,0.0,0.02245]
[1780534245455,75.01,63210.69,101.6,-0.99966,0.0,0.02245]
[1780534245520,75.01,63201.53,101.6,-0.99967,0.0,0.02194]
[1780534246278,75.01,63201.53,101.6,-0.99967,0.0,0.02194]
[1780534246326,75.01,63187.25,101.6,-0.99968,0.0,0.02117]
[1780534247831,75.01,63185.91,101.6,-0.99968,0.0,0.0211]
[1780534248838,75.02,63186.67,101.6,-0.99968,0.0,0.02115]
[1780534249845,75.02,63187.47,101.6,-0.99968,0.0,0.0212]
[1780534250852,75.02,63186.28,101.6,-0.99968,0.0,0.02114]
[1780534251859,75.02,63183.43,101.6,-0.99968,0.0,0.021]
[1780534252866,75.02,63185.0,101.6,-0.99968,0.0,0.02109]
[1780534253873,75.03,63185.41,101.6,-0.99968,0.0,0.02112]
[1780534254880,75.03,63192.98,101.6,-0.99967,0.0,0.02153]
[1780534255887,75.03,63196.94,101.6,-0.99967,0.0,0.02175]
[1780534257901,75.03,63202.29,101.6,-0.99967,0.0,0.02206]
[1780534259037,75.03,63204.04,101.6,-0.99966,0.0,0.02216]
[1780534259741,75.03,63204.04,101.6,-0.99966,0.0,0.02216]
[1780534259915,75.04,63199.39,101.6,-0.99967,0.0,0.02191]
[1780534261358,75.04,63199.39,101.6,-0.99967,0.0,0.02191]
[1780534261381,75.04,63203.0,101.6,-0.99967,0.0,0.02212]
[1780534261973,75.04,63202.3,101.6,-0.99967,0.0,0.02208]
[1780534262763,75.04,63202.3,101.6,-0.99967,0.0,0.02208]
[1780534263151,75.04,63211.0,101.6,-0.99966,0.0,0.02257]
[1780534264017,75.04,63223.05,101.6,-0.99965,0.0,0.02327]
[1780534265016,75.04,63217.52,101.6,-0.99965,0.0,0.02295]
[1780534266018,75.04,63210.93,101.6,-0.99966,0.0,0.02258]
[1780534267045,75.04,63210.93,101.6,-0.99966,0.0,0.02258]
[1780534267061,75.04,63212.32,101.6,-0.99966,0.0,0.02266]
[1780534268185,75.04,63212.32,101.6,-0.99966,0.0,0.02266]
[1780534268219,75.04,63206.18,101.6,-0.99966,0.0,0.02231]
[1780534269616,75.04,63206.18,101.6,-0.99966,0.0,0.02231]
[1780534269639,75.04,63188.16,101.6,-0.99968,0.0,0.02132]
[1780534269672,75.04,63188.16,101.6,-0.99968,0.0,0.02132]
[1780534269743,75.04,63188.16,101.6,-0.99968,0.0,0.02132]
[1780534270048,75.05,63170.17,101.6,-0.99969,0.0,0.02038]
[1780534271056,75.05,63161.23,101.6,-0.9997,0.0,0.01992]
[1780534272242,75.05,63158.65,101.6,-0.9997,0.0,0.01981]
[1780534273195,75.05,63158.65,101.6,-0.9997,0.0,0.01981]
[1780534273222,75.06,63157.28,101.6,-0.9997,0.0,0.01975]
[1780534274267,75.06,63162.82,101.6,-0.9997,0.0,0.02004]
[1780534275091,75.06,63164.9,101.6,-0.9997,0.0,0.02015]
[1780534275855,75.06,63164.9,101.6,-0.9997,0.0,0.02015]
[1780534276569,75.06,63164.9,101.6,-0.9997,0.0,0.02015]
[1780534276101,75.06,63185.08,101.6,-0.99968,0.0,0.02122]
[1780534277111,75.06,63202.75,101.6,-0.99966,0.0,0.0222]
[1780534278114,75.07,63205.96,101.6,-0.99966,0.0,0.02238]
[1780534279121,75.08,63203.77,101.6,-0.99966,0.0,0.0223]
[1780534280165,75.08,63203.77,101.6,-0.99966,0.0,0.0223]
[1780534280724,75.08,63203.77,101.6,-0.99966,0.0,0.0223]
[1780534280263,75.08,63206.48,101.6,-0.99966,0.0,0.02246]
[1780534281158,75.08,63218.45,101.6,-0.99965,0.0,0.02315]
[1780534282159,75.08,63220.78,101.6,-0.99965,0.0,0.02329]
[1780534283166,75.08,63214.24,101.6,-0.99965,0.0,0.02291]
[1780534284501,75.08,63215.22,101.6,-0.99965,0.0,0.02297]
[1780534285180,75.08,63212.33,101.6,-0.99965,0.0,0.0228]
[1780534286187,75.08,63217.1,101.6,-0.99965,0.0,0.02308]
[1780534287202,75.08,63232.48,101.6,-0.99963,0.0,0.02399]
[1780534287841,75.08,63232.48,101.6,-0.99963,0.0,0.02399]
[1780534288321,75.08,63232.48,101.6,-0.99963,0.0,0.02399]
[1780534288380,75.08,63248.09,101.6,-0.99962,0.0,0.02495]
[1780534289311,75.08,63247.71,101.6,-0.99962,0.0,0.02492]
[1780534290226,75.08,63245.83,101.6,-0.99962,0.0,0.02481]
[1780534291030,75.08,63245.83,101.6,-0.99962,0.0,0.02481]
[1780534291441,75.08,63245.46,101.6,-0.99963,0.0,0.02443]
[1780534292240,75.08,63247.89,101.6,-0.99962,0.0,0.02458]
[1780534293248,75.08,63249.49,101.6,-0.99962,0.0,0.02468]
[1780534294255,75.08,63250.62,101.6,-0.99962,0.0,0.02475]
[1780534296270,75.08,63248.82,101.6,-0.99962,0.0,0.02463]
[1780534297245,75.08,63248.82,101.6,-0.99962,0.0,0.02463]
[1780534297530,75.08,63257.99,101.6,-0.99961,0.0,0.02521]
[1780534298284,75.08,63260.41,101.6,-0.99961,0.0,0.02536]
[1780534299610,75.08,63256.57,101.6,-0.99962,0.0,0.02512]
[1780534300639,75.08,63260.15,101.6,-0.99961,0.0,0.02534]
[1780534301306,75.08,63257.68,101.6,-0.99961,0.0,0.02519]
[1780534302448,75.08,63250.77,101.6,-0.99962,0.0,0.02475]
[1780534302997,75.08,63250.77,101.6,-0.99962,0.0,0.02475]
[1780534303321,75.08,63251.54,101.6,-0.99962,0.0,0.0248]
[1780534303852,75.08,63251.54,101.6,-0.99962,0.0,0.0248]
[1780534304327,75.08,63243.1,101.6,-0.99963,0.0,0.02428]
[1780534305334,75.08,63239.08,101.6,-0.99963,0.0,0.02404]
[1780534306340,75.08,63246.08,101.6,-0.99963,0.0,0.02447]
[1780534308355,75.08,63241.98,101.6,-0.99963,0.0,0.02422]
[1780534310369,75.08,63247.41,101.6,-0.99963,0.0,0.02455]
[1780534310995,75.08,63247.41,101.6,-0.99963,0.0,0.02455]
[1780534311376,75.08,63250.99,101.6,-0.99962,0.0,0.02477]
[1780534311918,75.08,63250.99,101.6,-0.99962,0.0,0.02477]
[1780534312382,75.08,63257.89,101.6,-0.99961,0.0,0.0252]
[1780534313391,75.08,63251.84,101.6,-0.99962,0.0,0.02482]
[1780534314397,75.08,63243.74,101.6,-0.99963,0.0,0.02432]
[1780534315404,75.08,63243.5,101.6,-0.99963,0.0,0.02431]
[1780534316411,75.08,63239.28,101.6,-0.99963,0.0,0.02405]
[1780534317253,75.08,63239.28,101.6,-0.99963,0.0,0.02405]
[1780534318427,75.08,63237.51,101.6,-0.99964,0.0,0.02395]
[1780534319434,75.08,63234.68,101.6,-0.99964,0.0,0.02378]
[1780534320441,75.08,63232.42,101.6,-0.99964,0.0,0.02364]
[1780534322470,75.08,63238.06,101.6,-0.99963,0.0,0.02398]
[1780534323486,75.08,63231.07,101.6,-0.99964,0.0,0.02356]
[1780534324646,75.08,63214.85,101.6,-0.99966,0.0,0.02262]
[1780534325511,75.08,63205.03,101.6,-0.99967,0.0,0.02207]
[1780534326516,75.08,63217.11,101.6,-0.99965,0.0,0.02275]
[1780534327519,75.08,63224.49,101.6,-0.99965,0.0,0.02318]
[1780534328526,75.09,63226.36,101.6,-0.99965,0.0,0.02329]
[1780534329533,75.09,63229.21,101.6,-0.99964,0.0,0.02346]
[1780534331550,75.09,63227.93,101.6,-0.99964,0.0,0.02338]
[1780534332555,75.09,63240.6,101.6,-0.99963,0.0,0.02414]
[1780534333562,75.09,63250.18,101.6,-0.99962,0.0,0.02473]
[1780534334569,75.09,63245.48,101.6,-0.99963,0.0,0.02444]
[1780534335576,75.09,63240.52,101.6,-0.99963,0.0,0.02413]
[1780534336584,75.09,63247.04,101.6,-0.99963,0.0,0.02453]
[1780534337591,75.09,63259.12,101.6,-0.99961,0.0,0.02528]
[1780534338604,75.09,63258.2,101.6,-0.99961,0.0,0.02523]
[1780534339627,75.09,63247.46,101.6,-0.99963,0.0,0.02456]
[1780534340642,75.09,63236.13,101.6,-0.99964,0.0,0.02387]
[1780534341613,75.09,63236.13,101.6,-0.99964,0.0,0.02387]
[1780534341647,75.09,63223.63,101.6,-0.99965,0.0,0.02313]
[1780534342654,75.09,63219.02,101.6,-0.99965,0.0,0.02286]
[1780534343661,75.09,63216.74,101.6,-0.99965,0.0,0.02273]
[1780534344027,75.09,63216.74,101.6,-0.99965,0.0,0.02273]
[1780534344668,75.09,63212.02,101.6,-0.99966,0.0,0.02247]
[1780534345675,75.09,63208.05,101.6,-0.99966,0.0,0.02225]
[1780534348154,75.09,63210.9,101.6,-0.99966,0.0,0.02241]
[1780534348697,75.09,63201.12,101.6,-0.99967,0.0,0.02187]
[1780534350711,75.09,63202.45,101.6,-0.99967,0.0,0.02195]
[1780534351718,75.09,63207.87,101.6,-0.99967,0.0,0.02193]
[1780534352727,75.1,63200.7,101.6,-0.99967,0.0,0.02154]
[1780534353099,75.1,63200.7,101.6,-0.99967,0.0,0.02154]
[1780534353747,75.1,63180.95,101.6,-0.99969,0.0,0.02049]
[1780534354740,75.1,63178.75,101.6,-0.99969,0.0,0.02038]
[1780534355755,75.1,63178.12,101.6,-0.99969,0.0,0.02036]
[1780534356352,75.1,63178.12,101.6,-0.99969,0.0,0.02036]
[1780534356761,75.1,63161.32,101.6,-0.99971,0.0,0.01951]
[1780534357768,75.11,63164.7,101.6,-0.9997,0.0,0.01969]
[1780534358129,75.11,63164.7,101.6,-0.9997,0.0,0.01969]
[1780534358775,75.11,63162.57,101.6,-0.99971,0.0,0.01959]
[1780534360789,75.12,63167.22,101.6,-0.9997,0.0,0.01985]
[1780534361796,75.12,63164.54,101.6,-0.9997,0.0,0.01972]
[1780534362803,75.12,63174.33,101.6,-0.99969,0.0,0.02023]
[1780534364497,75.12,63174.33,101.6,-0.99969,0.0,0.02023]
[1780534364595,75.13,63173.83,101.6,-0.9997,0.0,0.02022]
[1780534364817,75.13,63178.93,101.6,-0.99969,0.0,0.02049]
[1780534366831,75.14,63176.21,101.6,-0.99969,0.0,0.02037]
[1780534368845,75.14,63185.65,101.6,-0.99968,0.0,0.02088]
[1780534369852,75.14,63192.65,101.6,-0.99968,0.0,0.02126]
[1780534370859,75.15,63189.96,101.6,-0.99968,0.0,0.02113]
[1780534371866,75.15,63187.33,101.6,-0.99968,0.0,0.02099]
[1780534372873,75.15,63183.11,101.6,-0.99969,0.0,0.02077]
[1780534373880,75.15,63169.91,101.6,-0.9997,0.0,0.02009]
[1780534375594,75.15,63169.91,101.6,-0.9997,0.0,0.02009]
[1780534375675,75.16,63155.45,101.6,-0.99971,0.0,0.01938]
[1780534375894,75.16,63154.19,101.6,-0.99971,0.0,0.01933]
[1780534377599,75.16,63149.22,101.6,-0.99971,0.0,0.01909]
[1780534377909,75.17,63152.63,101.6,-0.99971,0.0,0.01927]
[1780534379251,75.17,63152.63,101.6,-0.99971,0.0,0.01927]
[1780534379923,75.17,63150.33,101.6,-0.99971,0.0,0.01918]
[1780534381590,75.17,63150.33,101.6,-0.99971,0.0,0.01918]
[1780534381693,75.18,63143.54,101.6,-0.99972,0.0,0.01886]
[1780534382193,75.18,63133.88,101.6,-0.99972,0.0,0.01841]
[1780534382948,75.19,63129.35,101.6,-0.99973,0.0,0.01821]
[1780534384391,75.19,63122.64,101.6,-0.99973,0.0,0.01791]
[1780534384962,75.2,63124.53,101.6,-0.99973,0.0,0.01802]
[1780534385969,75.25,63119.26,101.6,-0.99973,0.0,0.01792]
[1780534387750,75.25,63119.26,101.6,-0.99973,0.0,0.01792]
[1780534387826,75.25,63099.23,101.6,-0.99975,0.0,0.01703]
[1780534387983,75.26,63086.81,101.6,-0.99975,0.0,0.0165]
[1780534388990,75.26,63073.5,101.6,-0.99976,0.0,0.01596]
[1780534389998,75.27,63070.26,101.6,-0.99976,0.0,0.01584]
[1780534390976,75.27,63070.26,101.6,-0.99976,0.0,0.01584]
[1780534391004,75.27,63083.45,101.6,-0.99976,0.0,0.01641]
[1780534392314,75.28,63077.35,101.6,-0.99976,0.0,0.01616]
[1780534393547,75.29,63069.43,101.6,-0.99976,0.0,0.01585]
[1780534394807,75.29,63069.43,101.6,-0.99976,0.0,0.01585]
[1780534394035,75.29,63073.34,101.6,-0.99976,0.0,0.01603]
[1780534395042,75.3,63070.3,101.6,-0.99976,0.0,0.01591]
[1780534396050,75.3,63065.25,101.6,-0.99977,0.0,0.01572]
[1780534397470,75.31,63066.88,101.6,-0.99977,0.0,0.0158]
[1780534398064,75.31,63069.45,101.6,-0.99976,0.0,0.01592]
[1780534399071,75.32,63078.78,101.6,-0.99976,0.0,0.01633]
[1780534400078,75.32,63081.94,101.6,-0.99975,0.0,0.01648]
[1780534401352,75.32,63081.94,101.6,-0.99975,0.0,0.01648]
[1780534402418,75.34,63095.57,101.6,-0.99974,0.0,0.0171]
[1780534403099,75.34,63086.97,101.6,-0.99975,0.0,0.01674]
[1780534404106,75.35,63082.22,101.6,-0.99975,0.0,0.01655]
[1780534405113,75.35,63080.44,101.6,-0.99975,0.0,0.01649]
[1780534406120,75.36,63082.62,101.6,-0.99975,0.0,0.0166]
[1780534407127,75.36,63077.56,101.6,-0.99976,0.0,0.0164]
[1780534408135,75.37,63080.97,101.6,-0.99975,0.0,0.01656]
[1780534409142,75.38,63088.25,101.6,-0.99975,0.0,0.01689]
[1780534410149,75.38,63093.41,101.6,-0.99974,0.0,0.01713]
[1780534411156,75.39,63089.92,101.6,-0.99975,0.0,0.01673]
[1780534412163,75.39,63088.43,101.6,-0.99975,0.0,0.01668]
[1780534413611,75.4,63099.56,101.6,-0.99974,0.0,0.01719]
[1780534414177,75.4,63107.22,101.6,-0.99974,0.0,0.01754]
[1780534415187,75.41,63113.83,101.6,-0.99973,0.0,0.01786]
[1780534416195,75.42,63116.78,101.6,-0.99973,0.0,0.01801]
[1780534417202,75.42,63118.95,101.6,-0.99973,0.0,0.01813]
[1780534418208,75.43,63124.07,101.6,-0.99972,0.0,0.01838]
[1780534419531,75.43,63124.07,101.6,-0.99972,0.0,0.01838]
[1780534419576,75.43,63104.12,101.6,-0.99974,0.0,0.01748]
[1780534420228,75.44,63082.8,101.6,-0.99975,0.0,0.01656]
[1780534421244,75.44,63074.62,101.6,-0.99976,0.0,0.01623]
[1780534422248,75.45,63083.32,101.6,-0.99975,0.0,0.01661]
[1780534422933,75.45,63083.32,101.6,-0.99975,0.0,0.01661]
[1780534423256,75.45,63077.1,101.6,-0.99976,0.0,0.01636]
[1780534424776,75.46,63066.3,101.6,-0.99976,0.0,0.01592]
[1780534425270,75.46,63063.14,101.6,-0.99977,0.0,0.01581]
[1780534426277,75.47,63060.86,101.6,-0.99977,0.0,0.01573]
[1780534427284,75.48,63052.52,101.6,-0.99977,0.0,0.01541]
[1780534428503,75.48,63049.61,101.6,-0.99977,0.0,0.0153]
[1780534429298,75.49,63050.9,101.6,-0.99977,0.0,0.01537]
[1780534430093,75.49,63050.9,101.6,-0.99977,0.0,0.01537]
[1780534430305,75.49,63049.25,101.6,-0.99977,0.0,0.0153]
[1780534431312,75.49,63052.7,101.6,-0.99977,0.0,0.01546]
[1780534433326,75.5,63049.04,101.6,-0.99977,0.0,0.01534]
[1780534434333,75.51,63048.2,101.6,-0.99977,0.0,0.01532]
[1780534436044,75.51,63048.2,101.6,-0.99977,0.0,0.01532]
[1780534436486,75.51,63048.2,101.6,-0.99977,0.0,0.01532]
[1780534436571,75.52,63040.19,101.6,-0.99978,0.0,0.01503]
[1780534437580,75.53,63024.66,101.6,-0.99979,0.0,0.01445]
[1780534438361,75.58,63017.43,101.6,-0.99979,0.0,0.01431]
[1780534439368,75.58,63024.16,101.6,-0.99978,0.0,0.01456]
[1780534440379,75.58,63021.12,101.6,-0.99979,0.0,0.01445]
[1780534441033,75.58,63021.12,101.6,-0.99979,0.0,0.01445]
[1780534441386,75.64,63013.66,101.6,-0.99979,0.0,0.0143]
[1780534442558,75.64,63013.66,101.6,-0.99979,0.0,0.0143]
[1780534442591,75.64,62997.74,101.6,-0.9998,0.0,0.01372]
[1780534443349,75.64,62997.74,101.6,-0.9998,0.0,0.01372]
[1780534443438,75.7,63010.85,101.6,-0.99979,0.0,0.01433]
[1780534444538,75.7,63010.85,101.6,-0.99979,0.0,0.01433]
[1780534444856,75.7,63010.85,101.6,-0.99979,0.0,0.01433]
[1780534444570,75.7,63065.03,101.6,-0.99975,0.0,0.01651]
[1780534445455,75.7,63092.23,101.6,-0.99973,0.0,0.01771]
[1780534446570,75.7,63092.23,101.6,-0.99973,0.0,0.01771]
[1780534446628,75.71,63083.31,101.6,-0.99974,0.0,0.01732]
[1780534447486,75.71,63081.91,101.6,-0.99974,0.0,0.01728]
[1780534448083,75.71,63081.91,101.6,-0.99974,0.0,0.01728]
[1780534448490,75.72,63087.9,101.6,-0.99974,0.0,0.01756]
[1780534449501,75.72,63087.9,101.6,-0.99974,0.0,0.01756]
[1780534449513,75.73,63072.11,101.6,-0.99975,0.0,0.01688]
[1780534450511,75.73,63053.9,101.6,-0.99976,0.0,0.01612]
[1780534451108,75.73,63053.9,101.6,-0.99976,0.0,0.01612]
[1780534451492,75.73,63053.9,101.6,-0.99976,0.0,0.01612]
[1780534451507,75.74,63061.49,101.6,-0.99975,0.0,0.01645]
[1780534452520,75.74,63056.65,101.6,-0.99976,0.0,0.01626]
[1780534454793,75.75,63069.46,101.6,-0.99975,0.0,0.01684]
[1780534455544,75.76,63077.65,101.6,-0.99974,0.0,0.01721]
[1780534456573,75.77,63080.11,101.6,-0.99974,0.0,0.01734]
[1780534457568,75.77,63072.8,101.6,-0.99975,0.0,0.01703]
[1780534458581,75.78,63061.5,101.6,-0.99975,0.0,0.01656]
[1780534459582,75.78,63060.18,101.6,-0.99975,0.0,0.01652]
[1780534460589,75.79,63073.41,101.6,-0.99974,0.0,0.0171]
[1780534461676,75.79,63073.41,101.6,-0.99974,0.0,0.0171]
[1780534461958,75.79,63073.41,101.6,-0.99974,0.0,0.0171]
[1780534461706,75.79,63097.58,101.6,-0.99973,0.0,0.01821]
[1780534462206,75.79,63097.58,101.6,-0.99973,0.0,0.01821]
[1780534462602,75.8,63119.76,101.6,-0.99971,0.0,0.01929]
[1780534463128,75.8,63119.76,101.6,-0.99971,0.0,0.01929]
[1780534463631,75.8,63119.76,101.6,-0.99971,0.0,0.01929]
[1780534463661,75.84,63130.49,101.6,-0.9997,0.0,0.01996]
[1780534464625,75.88,63133.98,101.6,-0.99969,0.0,0.02025]
[1780534465632,75.88,63143.06,101.6,-0.99969,0.0,0.02072]
[1780534466648,75.89,63133.19,101.6,-0.99969,0.0,0.02024]
[1780534467092,75.89,63133.19,101.6,-0.99969,0.0,0.02024]
[1780534467654,75.89,63119.85,101.6,-0.9997,0.0,0.01957]
[1780534468661,75.9,63116.32,101.6,-0.99971,0.0,0.01941]
[1780534469677,75.9,63132.51,101.6,-0.99969,0.0,0.02024]
[1780534470916,75.9,63131.45,101.6,-0.99969,0.0,0.0202]
[1780534471685,75.91,63136.5,101.6,-0.9997,0.0,0.02016]
[1780534472692,75.91,63142.95,101.6,-0.99969,0.0,0.0205]
[1780534473699,75.91,63150.68,101.6,-0.99968,0.0,0.02092]
[1780534474871,75.92,63152.52,101.6,-0.99968,0.0,0.02103]
[1780534475138,75.92,63152.52,101.6,-0.99968,0.0,0.02103]
[1780534475700,75.92,63152.52,101.6,-0.99968,0.0,0.02103]
[1780534475721,75.92,63167.25,101.6,-0.99967,0.0,0.02183]
[1780534476732,75.92,63187.55,101.6,-0.99965,0.0,0.02298]
[1780534477756,75.92,63198.73,101.6,-0.99964,0.0,0.02363]
[1780534478994,75.92,63185.83,101.6,-0.99965,0.0,0.02288]
[1780534479758,75.92,63181.06,101.6,-0.99966,0.0,0.02262]
[1780534480768,75.93,63172.12,101.6,-0.99966,0.0,0.02212]
[1780534481774,75.93,63163.63,101.6,-0.99967,0.0,0.02166]
[1780534482822,75.93,63166.36,101.6,-0.99967,0.0,0.02182]
[1780534483088,75.93,63166.36,101.6,-0.99967,0.0,0.02182]
[1780534483452,75.93,63166.36,101.6,-0.99967,0.0,0.02182]
[1780534483804,75.93,63143.28,101.6,-0.99969,0.0,0.02059]
[1780534484083,75.93,63143.28,101.6,-0.99969,0.0,0.02059]
[1780534484984,75.93,63143.28,101.6,-0.99969,0.0,0.02059]
[1780534485021,75.94,63131.51,101.6,-0.9997,0.0,0.02]
[1780534485821,75.94,63140.7,101.6,-0.99969,0.0,0.02048]
[1780534486827,75.94,63146.54,101.6,-0.99968,0.0,0.02079]
[1780534487679,75.94,63146.54,101.6,-0.99968,0.0,0.02079]
[1780534487850,75.95,63148.03,101.6,-0.99968,0.0,0.02088]
[1780534488192,75.95,63148.03,101.6,-0.99968,0.0,0.02088]
[1780534488845,75.95,63150.02,101.6,-0.99968,0.0,0.021]
[1780534489852,75.95,63156.77,101.6,-0.99968,0.0,0.02137]
[1780534490859,75.95,63161.43,101.6,-0.99967,0.0,0.02163]
[1780534491678,75.95,63161.43,101.6,-0.99967,0.0,0.02163]
[1780534491864,75.95,63161.43,101.6,-0.99967,0.0,0.02163]
[1780534491866,75.96,63156.96,101.6,-0.99968,0.0,0.02139]
[1780534492873,75.96,63158.32,101.6,-0.99967,0.0,0.02148]
[1780534493880,75.96,63160.15,101.6,-0.99967,0.0,0.02158]
[1780534494932,75.96,63158.88,101.6,-0.99967,0.0,0.02152]
[1780534495693,75.96,63158.88,101.6,-0.99967,0.0,0.02152]
[1780534495962,75.96,63158.88,101.6,-0.99967,0.0,0.02152]
[1780534496042,75.97,63156.37,101.6,-0.99968,0.0,0.02139]
[1780534496901,75.97,63150.67,101.6,-0.99968,0.0,0.0211]
[1780534497908,75.97,63138.95,101.6,-0.99969,0.0,0.02049]
[1780534498915,75.98,63135.45,101.6,-0.99969,0.0,0.02032]
[1780534499842,75.98,63135.45,101.6,-0.99969,0.0,0.02032]
[1780534499921,75.98,63130.14,101.6,-0.9997,0.0,0.02006]
[1780534500225,75.98,63130.14,101.6,-0.9997,0.0,0.02006]
[1780534500930,75.98,63134.59,101.6,-0.99969,0.0,0.0203]
[1780534501948,75.99,63141.78,101.6,-0.99969,0.0,0.02069]
[1780534502688,75.99,63141.78,101.6,-0.99969,0.0,0.02069]
[1780534502979,75.99,63160.12,101.6,-0.99967,0.0,0.02167]
[1780534503900,75.99,63160.12,101.6,-0.99967,0.0,0.02167]
[1780534503986,75.99,63172.68,101.6,-0.99966,0.0,0.02238]
[1780534504519,75.99,63172.68,101.6,-0.99966,0.0,0.02238]
[1780534504993,76.0,63169.42,101.6,-0.99966,0.0,0.0222]
[1780534506000,76.0,63174.05,101.6,-0.99966,0.0,0.02247]
[1780534507007,76.0,63168.74,101.6,-0.99966,0.0,0.02218]
[1780534507801,76.0,63168.74,101.6,-0.99966,0.0,0.02218]
[1780534508047,76.0,63168.74,101.6,-0.99966,0.0,0.02218]
[1780534508020,76.0,63166.91,101.6,-0.99966,0.0,0.02208]
[1780534509027,76.0,63159.61,101.6,-0.99967,0.0,0.02169]
[1780534510036,76.01,63141.47,101.6,-0.99969,0.0,0.02073]
[1780534511043,76.03,63139.61,101.6,-0.99969,0.0,0.02071]
[1780534511851,76.03,63139.61,101.6,-0.99969,0.0,0.02071]
[1780534512051,76.03,63144.96,101.6,-0.99968,0.0,0.021]
[1780534512121,76.03,63144.96,101.6,-0.99968,0.0,0.021]
[1780534513063,76.04,63154.42,101.6,-0.99967,0.0,0.02152]
[1780534514117,76.04,63163.64,101.6,-0.99966,0.0,0.02202]
[1780534516212,76.04,63163.64,101.6,-0.99966,0.0,0.02202]
[1780534515300,76.04,63153.87,101.6,-0.99967,0.0,0.0215]
[1780534517044,76.04,63153.87,101.6,-0.99967,0.0,0.0215]
[1780534516709,76.04,63140.89,101.6,-0.99968,0.0,0.02081]
[1780534517949,76.04,63140.89,101.6,-0.99968,0.0,0.02081]
[1780534518142,76.04,63140.89,101.6,-0.99968,0.0,0.02081]
[1780534518047,76.04,63125.89,101.6,-0.9997,0.0,0.02004]
[1780534518698,76.04,63125.89,101.6,-0.9997,0.0,0.02004]
[1780534518859,76.04,63109.92,101.6,-0.99971,0.0,0.01924]
[1780534519977,76.04,63109.92,101.6,-0.99971,0.0,0.01924]
[1780534520024,76.04,63107.84,101.6,-0.99971,0.0,0.01915]
[1780534520457,76.04,63107.84,101.6,-0.99971,0.0,0.01915]
[1780534520685,76.04,63107.84,101.6,-0.99971,0.0,0.01915]
[1780534520782,76.05,63114.15,101.6,-0.99971,0.0,0.01948]
[1780534521157,76.05,63135.35,101.6,-0.99969,0.0,0.02056]
[1780534522166,76.06,63140.3,101.6,-0.99968,0.0,0.02083]
[1780534523171,76.06,63145.0,101.6,-0.99968,0.0,0.02109]
[1780534524165,76.06,63145.0,101.6,-0.99968,0.0,0.02109]
[1780534524437,76.06,63145.0,101.6,-0.99968,0.0,0.02109]
[1780534524452,76.07,63145.5,101.6,-0.99968,0.0,0.02114]
[1780534525185,76.07,63141.72,101.6,-0.99968,0.0,0.02094]
[1780534526192,76.07,63145.18,101.6,-0.99968,0.0,0.02113]
[1780534527199,76.07,63148.77,101.6,-0.99968,0.0,0.02133]
[1780534528239,76.07,63148.77,101.6,-0.99968,0.0,0.02133]
[1780534528325,76.08,63149.92,101.6,-0.99967,0.0,0.02141]
[1780534529345,76.08,63149.92,101.6,-0.99967,0.0,0.02141]
[1780534529353,76.08,63153.3,101.6,-0.99967,0.0,0.0216]
[1780534530220,76.08,63154.93,101.6,-0.99967,0.0,0.02169]
[1780534531273,76.08,63154.93,101.6,-0.99967,0.0,0.02169]
[1780534531310,76.08,63161.43,101.6,-0.99967,0.0,0.02173]
[1780534532236,76.09,63176.27,101.6,-0.99966,0.0,0.02257]
[1780534533270,76.09,63176.27,101.6,-0.99966,0.0,0.02257]
[1780534533303,76.09,63176.27,101.6,-0.99966,0.0,0.02257]
[1780534533619,76.09,63176.27,101.6,-0.99966,0.0,0.02257]
[1780534533838,76.09,63180.67,101.6,-0.99965,0.0,0.02283]
[1780534534250,76.09,63184.56,101.6,-0.99965,0.0,0.02305]
[1780534535261,76.09,63183.98,101.6,-0.99965,0.0,0.02302]
[1780534536282,76.1,63170.85,101.6,-0.99966,0.0,0.02232]
[1780534537325,76.1,63170.85,101.6,-0.99966,0.0,0.02232]
[1780534537566,76.1,63170.85,101.6,-0.99966,0.0,0.02232]
[1780534537665,76.12,63159.73,101.6,-0.99967,0.0,0.02175]
[1780534538295,76.12,63152.65,101.6,-0.99968,0.0,0.02137]
[1780534539312,76.12,63153.35,101.6,-0.99967,0.0,0.02142]
[1780534540310,76.12,63156.52,101.6,-0.99967,0.0,0.0216]
[1780534541370,76.12,63156.52,101.6,-0.99967,0.0,0.0216]
[1780534541675,76.12,63156.52,101.6,-0.99967,0.0,0.0216]
[1780534541735,76.13,63163.78,101.6,-0.99966,0.0,0.02201]
[1780534543064,76.13,63164.34,101.6,-0.99966,0.0,0.02205]
[1780534543334,76.13,63164.75,101.6,-0.99966,0.0,0.02207]
[1780534544339,76.13,63162.14,101.6,-0.99967,0.0,0.02193]
[1780534545415,76.13,63162.14,101.6,-0.99967,0.0,0.02193]
[1780534545451,76.14,63155.83,101.6,-0.99967,0.0,0.0216]
[1780534546353,76.14,63160.72,101.6,-0.99967,0.0,0.02187]
[1780534547360,76.14,63161.94,101.6,-0.99967,0.0,0.02194]
[1780534548640,76.14,63161.94,101.6,-0.99967,0.0,0.02194]
[1780534548651,76.14,63161.94,101.6,-0.99967,0.0,0.02194]
[1780534548681,76.14,63162.96,101.6,-0.99966,0.0,0.02202]
[1780534549323,76.14,63162.96,101.6,-0.99966,0.0,0.02202]
[1780534549832,76.14,63162.96,101.6,-0.99966,0.0,0.02202]
[1780534549930,76.15,63140.46,101.6,-0.99968,0.0,0.02081]
[1780534550381,76.15,63136.61,101.6,-0.99969,0.0,0.02061]
[1780534551404,76.15,63136.61,101.6,-0.99969,0.0,0.02061]
[1780534551485,76.15,63138.02,101.6,-0.99969,0.0,0.02071]
[1780534552699,76.16,63139.62,101.6,-0.99968,0.0,0.0208]
[1780534553402,76.16,63145.75,101.6,-0.99968,0.0,0.02112]
[1780534555114,76.16,63152.74,101.6,-0.99967,0.0,0.02152]
[1780534555610,76.16,63152.74,101.6,-0.99967,0.0,0.02152]
[1780534555676,76.16,63155.05,101.6,-0.99967,0.0,0.02165]
[1780534556748,76.16,63155.05,101.6,-0.99967,0.0,0.02165]
[1780534556839,76.17,63160.44,101.6,-0.99967,0.0,0.02196]
[1780534557433,76.17,63165.99,101.6,-0.99966,0.0,0.02227]
[1780534559584,76.17,63165.76,101.6,-0.99966,0.0,0.02227]
[1780534559652,76.17,63163.27,101.6,-0.99966,0.0,0.02213]
[1780534560463,76.17,63161.61,101.6,-0.99966,0.0,0.02205]
[1780534561607,76.17,63161.61,101.6,-0.99966,0.0,0.02205]
[1780534561687,76.18,63165.66,101.6,-0.99966,0.0,0.02228]
[1780534562842,76.18,63165.66,101.6,-0.99966,0.0,0.02228]
[1780534562959,76.18,63166.53,101.6,-0.99966,0.0,0.02234]
[1780534563930,76.18,63166.53,101.6,-0.99966,0.0,0.02234]
[1780534563997,76.18,63157.71,101.6,-0.99967,0.0,0.02186]
[1780534564493,76.18,63157.44,101.6,-0.99967,0.0,0.02185]
[1780534565172,76.18,63157.44,101.6,-0.99967,0.0,0.02185]
[1780534565500,76.19,63155.84,101.6,-0.99967,0.0,0.02177]
[1780534566548,76.19,63155.84,101.6,-0.99967,0.0,0.02177]
[1780534566579,76.19,63151.95,101.6,-0.99967,0.0,0.02157]
[1780534567516,76.19,63141.02,101.6,-0.99968,0.0,0.02099]
[1780534568909,76.19,63141.02,101.6,-0.99968,0.0,0.02099]
[1780534568938,76.19,63134.1,101.6,-0.99969,0.0,0.02064]
[1780534569534,76.2,63130.84,101.6,-0.99969,0.0,0.02048]
[1780534571086,76.23,63128.33,101.6,-0.99969,0.0,0.02046]
[1780534571548,76.24,63129.07,101.6,-0.99969,0.0,0.02051]
[1780534572584,76.24,63129.07,101.6,-0.99969,0.0,0.02051]
[1780534572636,76.24,63129.07,101.6,-0.99969,0.0,0.02051]
[1780534572709,76.24,63126.9,101.6,-0.99969,0.0,0.02041]
[1780534573563,76.24,63116.6,101.6,-0.9997,0.0,0.0199]
[1780534574569,76.25,63117.65,101.6,-0.9997,0.0,0.01997]
[1780534576142,76.25,63117.65,101.6,-0.9997,0.0,0.01997]
[1780534575576,76.25,63127.31,101.6,-0.99969,0.0,0.02047]
[1780534576584,76.26,63136.23,101.6,-0.99968,0.0,0.02095]
[1780534577591,76.26,63101.19,101.6,-0.99971,0.0,0.01919]
[1780534578598,76.26,63140.19,101.6,-0.99968,0.0,0.02119]
[1780534579605,76.27,63133.06,101.6,-0.99968,0.0,0.02082]
[1780534580612,76.27,63129.13,101.6,-0.99969,0.0,0.02063]
[1780534581620,76.31,63117.5,101.6,-0.99969,0.0,0.02014]
[1780534582819,76.35,63106.99,101.6,-0.9997,0.0,0.01974]
[1780534583634,76.39,63104.95,101.6,-0.9997,0.0,0.01977]
[1780534584908,76.39,63104.95,101.6,-0.9997,0.0,0.01977]
[1780534584985,76.44,63103.84,101.6,-0.9997,0.0,0.01985]
[1780534586690,76.48,63103.86,101.6,-0.9997,0.0,0.01999]
[1780534587050,76.48,63103.86,101.6,-0.9997,0.0,0.01999]
[1780534587081,76.52,63102.34,101.6,-0.9997,0.0,0.02005]
[1780534587668,76.57,63096.24,101.6,-0.9997,0.0,0.01988]
[1780534588675,76.61,63094.39,101.6,-0.9997,0.0,0.01992]
[1780534589999,76.61,63094.39,101.6,-0.9997,0.0,0.01992]
[1780534590037,76.66,63096.12,101.6,-0.99969,0.0,0.02015]
[1780534590996,76.66,63096.12,101.6,-0.99969,0.0,0.02015]
[1780534591094,76.7,63097.87,101.6,-0.9997,0.0,0.02007]
[1780534591696,76.74,63095.33,101.6,-0.9997,0.0,0.02007]
[1780534593063,76.79,63089.17,101.6,-0.9997,0.0,0.0199]
[1780534593710,76.79,63083.83,101.6,-0.9997,0.0,0.01965]
[1780534594717,76.8,63088.3,101.6,-0.9997,0.0,0.01988]
[1780534595724,76.8,63091.6,101.6,-0.9997,0.0,0.02006]
[1780534598745,76.82,63092.9,101.6,-0.99969,0.0,0.02017]
[1780534599919,76.82,63090.2,101.6,-0.9997,0.0,0.02005]
[1780534600774,76.82,63091.1,101.6,-0.99969,0.0,0.02011]
[1780534601776,76.83,63086.2,101.6,-0.9997,0.0,0.01988]
[1780534603066,76.83,63082.2,101.6,-0.9997,0.0,0.01969]
[1780534603790,76.84,63086.96,101.6,-0.9997,0.0,0.01994]
[1780534604801,76.84,63070.46,101.6,-0.99971,0.0,0.01915]
[1780534605827,76.85,63075.63,101.6,-0.99971,0.0,0.01941]
[1780534606745,76.85,63075.63,101.6,-0.99971,0.0,0.01941]
[1780534606838,76.85,63096.17,101.6,-0.99969,0.0,0.02046]
[1780534607845,76.9,63105.2,101.6,-0.99968,0.0,0.02106]
[1780534608644,76.9,63105.2,101.6,-0.99968,0.0,0.02106]
[1780534608852,76.9,63121.95,101.6,-0.99966,0.0,0.02197]
[1780534609859,76.9,63123.29,101.6,-0.99966,0.0,0.02205]
[1780534610425,76.9,63123.29,101.6,-0.99966,0.0,0.02205]
[1780534610956,76.91,63119.4,101.6,-0.99967,0.0,0.02185]
[1780534611873,76.91,63117.45,101.6,-0.99967,0.0,0.02175]
[1780534612880,76.91,63120.2,101.6,-0.99967,0.0,0.02191]
[1780534613887,76.91,63118.78,101.6,-0.99967,0.0,0.02185]
[1780534614519,76.91,63118.78,101.6,-0.99967,0.0,0.02185]
[1780534614894,76.95,63112.75,101.6,-0.99967,0.0,0.02162]
[1780534615978,76.98,63101.29,101.6,-0.99968,0.0,0.02112]
[1780534616910,77.02,63084.7,101.6,-0.99969,0.0,0.02038]
[1780534617917,77.02,63082.92,101.6,-0.99969,0.0,0.0203]
[1780534618924,77.02,63085.81,101.6,-0.99969,0.0,0.02046]
[1780534619486,77.02,63085.81,101.6,-0.99969,0.0,0.02046]
[1780534621945,77.04,63079.41,101.6,-0.99969,0.0,0.02018]
[1780534622952,77.04,63086.24,101.6,-0.99969,0.0,0.02054]
[1780534623958,77.05,63084.77,101.6,-0.99969,0.0,0.02048]
[1780534624966,77.05,63079.85,101.6,-0.99969,0.0,0.02024]
[1780534625973,77.06,63089.48,101.6,-0.99968,0.0,0.02075]
[1780534626980,77.06,63090.08,101.6,-0.99968,0.0,0.02079]
[1780534627987,77.06,63040.13,101.6,-0.99972,0.0,0.01836]
[1780534628748,77.06,63040.13,101.6,-0.99972,0.0,0.01836]
[1780534628996,77.07,63049.3,101.6,-0.99972,0.0,0.0188]
[1780534630001,77.08,63101.93,101.6,-0.99967,0.0,0.02147]
[1780534631008,77.11,63087.12,101.6,-0.99968,0.0,0.0208]
[1780534632133,77.11,63077.69,101.6,-0.99969,0.0,0.02033]
[1780534632811,77.11,63077.69,101.6,-0.99969,0.0,0.02033]
[1780534633029,77.12,63072.82,101.6,-0.9997,0.0,0.0201]
[1780534633377,77.12,63072.82,101.6,-0.9997,0.0,0.0201]
[1780534634036,77.12,63075.61,101.6,-0.99969,0.0,0.02025]
[1780534634753,77.12,63075.61,101.6,-0.99969,0.0,0.02025]
[1780534635043,77.13,63080.28,101.6,-0.99969,0.0,0.0205]
[1780534635603,77.13,63080.28,101.6,-0.99969,0.0,0.0205]
[1780534636050,77.13,63074.45,101.6,-0.99969,0.0,0.02022]
[1780534637057,77.14,63068.36,101.6,-0.9997,0.0,0.01993]
[1780534638064,77.14,63067.99,101.6,-0.9997,0.0,0.01993]
[1780534639071,77.15,63074.7,101.6,-0.99969,0.0,0.02028]
[1780534640087,77.15,63072.68,101.6,-0.99969,0.0,0.02019]
[1780534641162,77.15,63072.68,101.6,-0.99969,0.0,0.02019]
[1780534641230,77.16,63063.91,101.6,-0.9997,0.0,0.01977]
[1780534641325,77.16,63063.91,101.6,-0.9997,0.0,0.01977]
[1780534642104,77.21,63049.68,101.6,-0.99971,0.0,0.01923]
[1780534643041,77.21,63049.68,101.6,-0.99971,0.0,0.01923]
[1780534643111,77.26,63038.71,101.6,-0.99971,0.0,0.01887]
[1780534643714,77.26,63038.71,101.6,-0.99971,0.0,0.01887]
[1780534644124,77.32,63041.86,101.6,-0.99971,0.0,0.01919]
[1780534645145,77.38,63053.6,101.6,-0.9997,0.0,0.01994]
[1780534645340,77.38,63053.6,101.6,-0.9997,0.0,0.01994]
[1780534646144,77.39,63075.8,101.6,-0.99968,0.0,0.02109]
[1780534646507,77.39,63075.8,101.6,-0.99968,0.0,0.02109]
[1780534647151,77.39,63086.32,101.6,-0.99967,0.0,0.02166]
[1780534648158,77.39,63090.16,101.6,-0.99967,0.0,0.02188]
[1780534649165,77.4,63091.02,101.6,-0.99967,0.0,0.02193]
[1780534649581,77.4,63091.02,101.6,-0.99967,0.0,0.02193]
[1780534650216,77.4,63091.02,101.6,-0.99967,0.0,0.02193]
[1780534650264,77.4,63094.18,101.6,-0.99966,0.0,0.02212]
[1780534651180,77.4,63100.95,101.6,-0.99966,0.0,0.02217]
[1780534651369,77.4,63100.95,101.6,-0.99966,0.0,0.02217]
[1780534651524,77.4,63100.95,101.6,-0.99966,0.0,0.02217]
[1780534652188,77.43,63110.35,101.6,-0.99965,0.0,0.02279]
[1780534652430,77.43,63110.35,101.6,-0.99965,0.0,0.02279]
[1780534653195,77.46,63126.8,101.6,-0.99963,0.0,0.02382]
[1780534654202,77.48,63141.6,101.6,-0.99962,0.0,0.02477]
[1780534654422,77.48,63141.6,101.6,-0.99962,0.0,0.02477]
[1780534654439,77.48,63141.6,101.6,-0.99962,0.0,0.02477]
[1780534655006,77.48,63141.6,101.6,-0.99962,0.0,0.02477]
[1780534655209,77.49,63144.09,101.6,-0.99961,0.0,0.02496]
[1780534656216,77.5,63139.44,101.6,-0.99962,0.0,0.02471]
[1780534657244,77.5,63138.73,101.6,-0.99962,0.0,0.02467]
[1780534658230,77.5,63133.14,101.6,-0.99963,0.0,0.02434]
[1780534659237,77.5,63143.21,101.6,-0.99962,0.0,0.02495]
[1780534660254,77.5,63145.82,101.6,-0.99961,0.0,0.02511]
[1780534662268,77.5,63146.87,101.6,-0.99961,0.0,0.02518]
[1780534663277,77.5,63141.92,101.6,-0.99962,0.0,0.02488]
[1780534664284,77.5,63139.67,101.6,-0.99962,0.0,0.02475]
[1780534665291,77.51,63127.73,101.6,-0.99963,0.0,0.02404]
[1780534666300,77.51,63119.21,101.6,-0.99964,0.0,0.02355]
[1780534666831,77.51,63119.21,101.6,-0.99964,0.0,0.02355]
[1780534667307,77.53,63104.66,101.6,-0.99965,0.0,0.02279]
[1780534668042,77.53,63104.66,101.6,-0.99965,0.0,0.02279]
[1780534668315,77.55,63095.87,101.6,-0.99966,0.0,0.02239]
[1780534669323,77.58,63093.73,101.6,-0.99966,0.0,0.02238]
[1780534670329,77.62,63091.95,101.6,-0.99966,0.0,0.02238]
[1780534671807,77.62,63090.14,101.6,-0.99966,0.0,0.0223]
[1780534672343,77.62,63093.56,101.6,-0.99966,0.0,0.02249]
[1780534673826,77.68,63094.55,101.6,-0.99965,0.0,0.02274]
[1780534676371,77.74,63096.82,101.6,-0.99965,0.0,0.02306]
[1780534677378,77.76,63055.74,101.6,-0.99968,0.0,0.02093]
[1780534678385,77.77,63095.09,101.6,-0.99965,0.0,0.02307]
[1780534679473,77.77,63093.79,101.6,-0.99965,0.0,0.02301]
[1780534680399,77.8,63091.08,101.6,-0.99965,0.0,0.02294]
[1780534681536,77.8,63091.08,101.6,-0.99965,0.0,0.02294]
[1780534682126,77.83,63095.68,101.6,-0.99964,0.0,0.0233]
[1780534682472,77.83,63107.28,101.6,-0.99963,0.0,0.02397]
[1780534683371,77.83,63107.28,101.6,-0.99963,0.0,0.02397]
[1780534683432,77.83,63119.53,101.6,-0.99962,0.0,0.02471]
[1780534684445,77.83,63120.35,101.6,-0.99962,0.0,0.02477]
[1780534685451,77.83,63100.08,101.6,-0.99964,0.0,0.02358]
[1780534687296,77.83,63100.08,101.6,-0.99964,0.0,0.02358]
[1780534686458,77.84,63092.0,101.6,-0.99964,0.0,0.02316]
[1780534687465,77.87,63089.15,101.6,-0.99965,0.0,0.02307]
[1780534688529,77.87,63089.15,101.6,-0.99965,0.0,0.02307]
[1780534688585,77.87,63091.1,101.6,-0.99964,0.0,0.02319]
[1780534690486,77.87,63088.89,101.6,-0.99965,0.0,0.02309]
[1780534691493,77.88,63089.55,101.6,-0.99964,0.0,0.02313]
[1780534692499,77.88,63092.56,101.6,-0.99964,0.0,0.02331]
[1780534693509,77.88,63099.25,101.6,-0.99964,0.0,0.02371]
[1780534694545,77.88,63099.25,101.6,-0.99964,0.0,0.02371]
[1780534694600,77.91,63112.22,101.6,-0.99962,0.0,0.02456]
[1780534696349,77.91,63123.14,101.6,-0.99961,0.0,0.02523]
[1780534696828,77.91,63123.14,101.6,-0.99961,0.0,0.02523]
[1780534697157,77.91,63123.2,101.6,-0.99961,0.0,0.02524]
[1780534697537,77.91,63117.26,101.6,-0.99962,0.0,0.02488]
[1780534698544,77.91,63113.03,101.6,-0.99962,0.0,0.02463]
[1780534700301,77.92,63115.03,101.6,-0.99962,0.0,0.02476]
[1780534701350,77.92,63115.03,101.6,-0.99962,0.0,0.02476]
[1780534700558,77.92,63117.54,101.6,-0.99962,0.0,0.02491]
[1780534701566,77.92,63138.22,101.6,-0.99959,0.0,0.02619]
[1780534703147,77.92,63146.37,101.6,-0.99959,0.0,0.02672]
[1780534703583,77.92,63144.5,101.6,-0.99959,0.0,0.0266]
[1780534705301,77.92,63134.89,101.6,-0.9996,0.0,0.02599]
[1780534706616,77.92,63138.44,101.6,-0.99959,0.0,0.02621]
[1780534708099,77.92,63138.44,101.6,-0.99959,0.0,0.02621]
[1780534708126,77.92,63140.83,101.6,-0.99959,0.0,0.02636]
[1780534709102,77.92,63147.96,101.6,-0.99958,0.0,0.02682]
[1780534709647,77.92,63153.2,101.6,-0.99958,0.0,0.02716]
[1780534710656,77.92,63155.45,101.6,-0.99958,0.0,0.02731]
[1780534712314,77.92,63149.34,101.6,-0.99959,0.0,0.02652]
[1780534712996,77.92,63149.34,101.6,-0.99959,0.0,0.02652]
[1780534713085,77.92,63165.69,101.6,-0.99957,0.0,0.02759]
[1780534713505,77.92,63165.69,101.6,-0.99957,0.0,0.02759]
[1780534713679,77.92,63174.93,101.6,-0.99956,0.0,0.02821]
[1780534714579,77.92,63174.93,101.6,-0.99956,0.0,0.02821]
[1780534714687,77.92,63182.01,101.6,-0.99955,0.0,0.02869]
[1780534716155,77.92,63182.01,101.6,-0.99955,0.0,0.02869]
[1780534716191,77.92,63166.89,101.6,-0.99957,0.0,0.02767]
[1780534716701,77.92,63161.14,101.6,-0.99958,0.0,0.02729]
[1780534718299,77.92,63167.41,101.6,-0.99957,0.0,0.0277]
[1780534718716,77.92,63170.52,101.6,-0.99957,0.0,0.02791]
[1780534720190,77.92,63170.52,101.6,-0.99957,0.0,0.02791]
[1780534720216,77.92,63172.78,101.6,-0.99956,0.0,0.02806]
[1780534720730,77.92,63169.7,101.6,-0.99957,0.0,0.02786]
[1780534723352,77.92,63174.23,101.6,-0.99956,0.0,0.02816]
[1780534723752,77.92,63171.82,101.6,-0.99956,0.0,0.028]
[1780534725278,77.92,63171.82,101.6,-0.99956,0.0,0.028]
[1780534725346,77.92,63169.68,101.6,-0.99957,0.0,0.02786]
[1780534727030,77.92,63169.67,101.6,-0.99957,0.0,0.02786]
[1780534727116,77.92,63171.03,101.6,-0.99956,0.0,0.02795]
[1780534727780,77.92,63140.38,101.6,-0.9996,0.0,0.02595]
[1780534728787,77.92,63118.95,101.6,-0.99962,0.0,0.02464]
[1780534729794,77.92,63116.26,101.6,-0.99962,0.0,0.02448]
[1780534730808,77.92,63128.69,101.6,-0.99961,0.0,0.02524]
[1780534731813,77.92,63125.89,101.6,-0.99961,0.0,0.02507]
[1780534732859,77.92,63125.89,101.6,-0.99961,0.0,0.02507]
[1780534732926,77.92,63123.61,101.6,-0.99961,0.0,0.02494]
[1780534733827,77.92,63125.12,101.6,-0.99961,0.0,0.02503]
[1780534735841,77.93,63127.28,101.6,-0.99961,0.0,0.02517]
[1780534736848,77.93,63126.57,101.6,-0.99961,0.0,0.02513]
[1780534737855,77.93,63127.41,101.6,-0.99961,0.0,0.02518]
[1780534738862,77.93,63133.47,101.6,-0.9996,0.0,0.02556]
[1780534739869,77.93,63138.97,101.6,-0.9996,0.0,0.02591]
[1780534740876,77.93,63141.16,101.6,-0.9996,0.0,0.02604]
[1780534741883,77.93,63136.91,101.6,-0.9996,0.0,0.02578]
[1780534743078,77.93,63136.91,101.6,-0.9996,0.0,0.02578]
[1780534743131,77.93,63145.67,101.6,-0.99959,0.0,0.02633]
[1780534743441,77.93,63145.67,101.6,-0.99959,0.0,0.02633]
[1780534744017,77.93,63159.57,101.6,-0.99958,0.0,0.02723]
[1780534744967,77.93,63152.0,101.6,-0.99958,0.0,0.02674]
[1780534746419,77.93,63152.0,101.6,-0.99958,0.0,0.02674]
[1780534745972,77.93,63157.9,101.6,-0.99958,0.0,0.02712]
[1780534746836,77.93,63157.9,101.6,-0.99958,0.0,0.02712]
[1780534746978,77.93,63177.95,101.6,-0.99956,0.0,0.02846]
[1780534747484,77.93,63177.95,101.6,-0.99956,0.0,0.02846]
[1780534747985,77.93,63190.31,101.6,-0.99954,0.0,0.02932]
[1780534749001,77.93,63200.36,101.6,-0.99953,0.0,0.03003]
[1780534749797,77.93,63200.36,101.6,-0.99953,0.0,0.03003]
[1780534750007,77.93,63203.77,101.6,-0.99953,0.0,0.03028]
[1780534751012,77.93,63202.6,101.6,-0.99953,0.0,0.03019]
[1780534752070,77.93,63199.24,101.6,-0.99953,0.0,0.02995]
[1780534753029,77.93,63181.5,101.6,-0.99955,0.0,0.02871]
[1780534754036,77.93,63173.57,101.6,-0.99956,0.0,0.02816]
[1780534755271,77.93,63176.67,101.6,-0.99956,0.0,0.02837]
[1780534756050,77.93,63178.95,101.6,-0.99955,0.0,0.02853]
[1780534756742,77.93,63178.95,101.6,-0.99955,0.0,0.02853]
[1780534757057,77.93,63171.68,101.6,-0.99956,0.0,0.02804]
[1780534758072,77.93,63174.21,101.6,-0.99956,0.0,0.02821]
[1780534758870,77.93,63174.21,101.6,-0.99956,0.0,0.02821]
[1780534759077,77.93,63180.7,101.6,-0.99955,0.0,0.02865]
[1780534760241,77.93,63186.46,101.6,-0.99955,0.0,0.02905]
[1780534761091,77.93,63190.81,101.6,-0.99954,0.0,0.02935]
[1780534762816,77.93,63190.68,101.6,-0.99954,0.0,0.02934]
[1780534763105,77.93,63214.23,101.6,-0.99951,0.0,0.03104]
[1780534764114,77.93,63230.3,101.6,-0.99949,0.0,0.03225]
[1780534765121,77.93,63226.2,101.6,-0.9995,0.0,0.03194]
[1780534766128,77.93,63227.31,101.6,-0.9995,0.0,0.03202]
[1780534767135,77.93,63228.56,101.6,-0.99949,0.0,0.03212]
[1780534768142,77.93,63229.01,101.6,-0.99949,0.0,0.03215]
[1780534769152,77.93,63233.76,101.6,-0.99949,0.0,0.03252]
[1780534769754,77.93,63233.76,101.6,-0.99949,0.0,0.03252]
[1780534770344,77.93,63233.76,101.6,-0.99949,0.0,0.03252]
[1780534770354,77.93,63242.96,101.6,-0.99948,0.0,0.03323]
[1780534771162,77.93,63240.17,101.6,-0.99949,0.0,0.03255]
[1780534772170,77.93,63230.15,101.6,-0.9995,0.0,0.03179]
[1780534772930,77.93,63230.15,101.6,-0.9995,0.0,0.03179]
[1780534773179,77.93,63227.18,101.6,-0.9995,0.0,0.03156]
[1780534774185,77.93,63205.74,101.6,-0.99953,0.0,0.02999]
[1780534775192,77.93,63203.13,101.6,-0.99953,0.0,0.0298]
[1780534776199,77.93,63204.36,101.6,-0.99953,0.0,0.02989]
[1780534777206,77.93,63201.54,101.6,-0.99953,0.0,0.02969]
[1780534778213,77.93,63200.16,101.6,-0.99954,0.0,0.02959]
[1780534779220,77.93,63204.47,101.6,-0.99953,0.0,0.0299]
[1780534780241,77.93,63219.14,101.6,-0.99951,0.0,0.03096]
[1780534781242,77.93,63225.25,101.6,-0.99951,0.0,0.03142]
[1780534781530,77.93,63225.25,101.6,-0.99951,0.0,0.03142]
[1780534782248,77.93,63226.16,101.6,-0.9995,0.0,0.03149]
[1780534783256,77.93,63228.66,101.6,-0.9995,0.0,0.03167]
[1780534784263,77.93,63235.76,101.6,-0.99949,0.0,0.03221]
[1780534785270,77.93,63239.09,101.6,-0.99949,0.0,0.03247]
[1780534786277,77.93,63240.09,101.6,-0.99949,0.0,0.03255]
[1780534787284,77.93,63243.41,101.6,-0.99948,0.0,0.0328]
[1780534787770,77.93,63243.41,101.6,-0.99948,0.0,0.0328]
[1780534788291,77.93,63242.87,101.6,-0.99948,0.0,0.03276]
[1780534789298,77.93,63240.61,101.6,-0.99949,0.0,0.03259]
[1780534790305,77.93,63238.64,101.6,-0.99949,0.0,0.03243]
[1780534791312,77.93,63232.19,101.6,-0.9995,0.0,0.03194]
[1780534792319,77.93,63228.7,101.6,-0.9995,0.0,0.03168]
[1780534793326,77.93,63232.76,101.6,-0.9995,0.0,0.03198]
[1780534794333,77.93,63237.16,101.6,-0.99949,0.0,0.03232]
[1780534795341,77.93,63234.34,101.6,-0.99949,0.0,0.0321]
[1780534796348,77.93,63231.48,101.6,-0.9995,0.0,0.03189]
[1780534797355,77.93,63235.3,101.6,-0.99949,0.0,0.03218]
[1780534798362,77.93,63234.16,101.6,-0.99949,0.0,0.03209]
[1780534799237,77.93,63234.16,101.6,-0.99949,0.0,0.03209]
[1780534799369,77.93,63236.93,101.6,-0.99949,0.0,0.0323]
[1780534800204,77.93,63236.93,101.6,-0.99949,0.0,0.0323]
[1780534800376,77.93,63245.44,101.6,-0.99948,0.0,0.03296]
[1780534801467,77.93,63251.48,101.6,-0.99947,0.0,0.03344]
[1780534802443,77.93,63253.66,101.6,-0.99947,0.0,0.03361]
[1780534803450,77.93,63242.95,101.6,-0.99948,0.0,0.03277]
[1780534804389,77.93,63242.95,101.6,-0.99948,0.0,0.03277]
[1780534804459,77.93,63241.04,101.6,-0.99949,0.0,0.03262]
[1780534804836,77.93,63241.04,101.6,-0.99949,0.0,0.03262]
[1780534805419,77.93,63241.04,101.6,-0.99949,0.0,0.03262]
[1780534805465,77.93,63230.45,101.6,-0.9995,0.0,0.03181]
[1780534806472,77.93,63223.37,101.6,-0.99951,0.0,0.03128]
[1780534807480,77.93,63224.97,101.6,-0.99951,0.0,0.0314]
[1780534808491,77.93,63234.56,101.6,-0.99949,0.0,0.03212]
[1780534808620,77.93,63234.56,101.6,-0.99949,0.0,0.03212]
[1780534809497,77.93,63238.9,101.6,-0.99949,0.0,0.03245]
[1780534810515,77.93,63236.56,101.6,-0.99949,0.0,0.03227]
[1780534810582,77.93,63236.56,101.6,-0.99949,0.0,0.03227]
[1780534811079,77.93,63236.56,101.6,-0.99949,0.0,0.03227]
[1780534811520,77.93,63224.67,101.6,-0.99951,0.0,0.03137]
[1780534812494,77.93,63224.67,101.6,-0.99951,0.0,0.03137]
[1780534812511,77.93,63224.67,101.6,-0.99951,0.0,0.03137]
[1780534812974,77.93,63224.67,101.6,-0.99951,0.0,0.03137]
[1780534812991,77.93,63202.01,101.6,-0.99953,0.0,0.02972]
[1780534813534,77.93,63187.93,101.6,-0.99955,0.0,0.02874]
[1780534814541,77.93,63183.54,101.6,-0.99956,0.0,0.02843]
[1780534816169,77.93,63183.54,101.6,-0.99956,0.0,0.02843]
[1780534816247,77.93,63186.8,101.6,-0.99955,0.0,0.02866]
[1780534817410,77.93,63190.56,101.6,-0.99955,0.0,0.02892]
[1780534817586,77.93,63192.78,101.6,-0.99955,0.0,0.02907]
[1780534818593,77.93,63195.79,101.6,-0.99954,0.0,0.02928]
[1780534820346,77.93,63195.79,101.6,-0.99954,0.0,0.02928]
[1780534820447,77.93,63194.88,101.6,-0.99954,0.0,0.02922]
[1780534820627,77.93,63188.25,101.6,-0.99955,0.0,0.02876]
[1780534822248,77.93,63188.25,101.6,-0.99955,0.0,0.02876]
[1780534822395,77.93,63188.25,101.6,-0.99955,0.0,0.02876]
[1780534822488,77.93,63186.42,101.6,-0.99955,0.0,0.02863]
[1780534822634,77.93,63196.53,101.6,-0.99954,0.0,0.02933]
[1780534823644,77.93,63196.67,101.6,-0.99954,0.0,0.02934]
[1780534825135,77.93,63209.49,101.6,-0.99953,0.0,0.03026]
[1780534826249,77.93,63209.49,101.6,-0.99953,0.0,0.03026]
[1780534826292,77.93,63207.76,101.6,-0.99953,0.0,0.03013]
[1780534827205,77.93,63204.14,101.6,-0.99953,0.0,0.02987]
[1780534827670,77.93,63202.97,101.6,-0.99953,0.0,0.02979]
[1780534828677,77.93,63201.4,101.6,-0.99954,0.0,0.02968]
[1780534829684,77.93,63187.06,101.6,-0.99955,0.0,0.02868]
[1780534830691,77.93,63181.35,101.6,-0.99956,0.0,0.02828]
[1780534832472,77.93,63181.35,101.6,-0.99956,0.0,0.02828]
[1780534832525,77.93,63176.79,101.6,-0.99957,0.0,0.02757]
[1780534832706,77.93,63168.42,101.6,-0.99958,0.0,0.02702]
[1780534834077,77.93,63160.27,101.6,-0.99959,0.0,0.02649]
[1780534834720,77.93,63165.03,101.6,-0.99958,0.0,0.0268]
[1780534835943,77.93,63165.03,101.6,-0.99958,0.0,0.0268]
[1780534835995,77.93,63167.0,101.6,-0.99958,0.0,0.02693]
[1780534836738,77.93,63163.21,101.6,-0.99958,0.0,0.02668]
[1780534837745,77.93,63151.37,101.6,-0.9996,0.0,0.02593]
[1780534838752,77.93,63157.22,101.6,-0.99959,0.0,0.0263]
[1780534840339,77.93,63157.22,101.6,-0.99959,0.0,0.0263]
[1780534840433,77.93,63161.06,101.6,-0.99959,0.0,0.02654]
[1780534840768,77.93,63167.62,101.6,-0.99958,0.0,0.02697]
[1780534842041,77.93,63167.62,101.6,-0.99958,0.0,0.02697]
[1780534842563,77.93,63167.62,101.6,-0.99958,0.0,0.02697]
[1780534842570,77.93,63172.02,101.6,-0.99958,0.0,0.02726]
[1780534843186,77.93,63161.89,101.6,-0.99959,0.0,0.0266]
[1780534844096,77.93,63161.89,101.6,-0.99959,0.0,0.0266]
[1780534844405,77.93,63160.66,101.6,-0.99959,0.0,0.02652]
[1780534844878,77.93,63160.66,101.6,-0.99959,0.0,0.02652]
[1780534845422,77.93,63184.54,101.6,-0.99956,0.0,0.02809]
[1780534845805,77.93,63195.38,101.6,-0.99955,0.0,0.02884]
[1780534846812,77.93,63188.95,101.6,-0.99956,0.0,0.02839]
[1780534848404,77.93,63188.95,101.6,-0.99956,0.0,0.02839]
[1780534848506,77.93,63186.27,101.6,-0.99956,0.0,0.02821]
[1780534848826,77.93,63184.11,101.6,-0.99956,0.0,0.02806]
[1780534850257,77.93,63184.11,101.6,-0.99956,0.0,0.02806]
[1780534850341,77.93,63188.69,101.6,-0.99956,0.0,0.02838]
[1780534851509,77.93,63188.69,101.6,-0.99956,0.0,0.02838]
[1780534851535,77.93,63188.69,101.6,-0.99956,0.0,0.02838]
[1780534851597,77.93,63188.69,101.6,-0.99956,0.0,0.02838]
[1780534850840,77.93,63196.87,101.6,-0.99955,0.0,0.02894]
[1780534852244,77.93,63196.87,101.6,-0.99955,0.0,0.02894]
[1780534852404,77.93,63196.87,101.6,-0.99955,0.0,0.02894]
[1780534852424,77.93,63221.82,101.6,-0.99952,0.0,0.03072]
[1780534853419,77.93,63239.02,101.6,-0.9995,0.0,0.03201]
[1780534853865,77.93,63251.96,101.6,-0.99948,0.0,0.03301]
[1780534855204,77.93,63251.96,101.6,-0.99948,0.0,0.03301]
[1780534855266,77.93,63260.02,101.6,-0.99947,0.0,0.03364]
[1780534855880,77.93,63257.19,101.6,-0.99947,0.0,0.03342]
[1780534857893,77.93,63258.96,101.6,-0.99947,0.0,0.03356]
[1780534858900,77.93,63257.77,101.6,-0.99947,0.0,0.03346]
[1780534860237,77.93,63257.77,101.6,-0.99947,0.0,0.03346]
[1780534860318,77.93,63265.47,101.6,-0.99946,0.0,0.03408]
[1780534861039,77.93,63265.47,101.6,-0.99946,0.0,0.03408]
[1780534861382,77.93,63265.47,101.6,-0.99946,0.0,0.03408]
[1780534861454,77.93,63277.44,101.6,-0.99944,0.0,0.03506]
[1780534861958,77.93,63277.6,101.6,-0.99944,0.0,0.03507]
[1780534863061,77.93,63276.01,101.6,-0.99945,0.0,0.03494]
[1780534864036,77.93,63274.96,101.6,-0.99945,0.0,0.03485]
[1780534865039,77.93,63279.56,101.6,-0.99944,0.0,0.03523]
[1780534866046,77.93,63284.15,101.6,-0.99943,0.0,0.03561]
[1780534867053,77.93,63286.54,101.6,-0.99943,0.0,0.03581]
[1780534868587,77.93,63286.54,101.6,-0.99943,0.0,0.03581]
[1780534868587,77.93,63297.58,101.6,-0.99941,0.0,0.03676]
[1780534869106,77.93,63309.56,101.6,-0.9994,0.0,0.0378]
[1780534870113,77.93,63305.01,101.6,-0.9994,0.0,0.0374]
[1780534870890,77.93,63305.01,101.6,-0.9994,0.0,0.0374]
[1780534871121,77.93,63292.22,101.6,-0.99942,0.0,0.0363]
[1780534872144,77.93,63279.57,101.6,-0.99944,0.0,0.03523]
[1780534873148,77.93,63275.37,101.6,-0.99945,0.0,0.03488]
[1780534874468,77.93,63275.37,101.6,-0.99945,0.0,0.03488]
[1780534874547,77.93,63280.97,101.6,-0.99944,0.0,0.03535]
[1780534875167,77.93,63279.68,101.6,-0.99944,0.0,0.03524]
[1780534877183,77.93,63277.99,101.6,-0.99944,0.0,0.0351]
[1780534879311,77.93,63286.08,101.6,-0.99943,0.0,0.03578]
[1780534880205,77.93,63291.75,101.6,-0.99942,0.0,0.03626]
[1780534881291,77.93,63301.1,101.6,-0.99941,0.0,0.03706]
[1780534882222,77.93,63312.33,101.6,-0.99939,0.0,0.03805]
[1780534883229,77.93,63315.29,101.6,-0.99939,0.0,0.03831]
[1780534884025,77.93,63315.29,101.6,-0.99939,0.0,0.03831]
[1780534884137,77.93,63315.29,101.6,-0.99939,0.0,0.03831]
[1780534884667,77.93,63315.29,101.6,-0.99939,0.0,0.03831]
[1780534884236,77.93,63325.11,101.6,-0.99937,0.0,0.0392]
[1780534885245,77.93,63337.32,101.6,-0.99935,0.0,0.04033]
[1780534886231,77.93,63337.32,101.6,-0.99935,0.0,0.04033]
[1780534886251,77.93,63356.51,101.6,-0.99932,0.0,0.04217]
[1780534887299,77.93,63356.51,101.6,-0.99932,0.0,0.04217]
[1780534887381,77.93,63357.36,101.6,-0.99932,0.0,0.04225]
[1780534887876,77.93,63357.36,101.6,-0.99932,0.0,0.04225]
[1780534888672,77.93,63357.36,101.6,-0.99932,0.0,0.04225]
[1780534888270,77.93,63340.96,101.6,-0.99935,0.0,0.04067]
[1780534889277,77.93,63337.81,101.6,-0.99935,0.0,0.04038]
[1780534890285,77.93,63341.92,101.6,-0.99935,0.0,0.04076]
[1780534891296,77.93,63349.28,101.6,-0.99934,0.0,0.04091]
[1780534891950,77.93,63349.28,101.6,-0.99934,0.0,0.04091]
[1780534892299,77.93,63349.28,101.6,-0.99934,0.0,0.04091]
[1780534892734,77.93,63349.28,101.6,-0.99934,0.0,0.04091]
[1780534892347,77.93,63362.6,101.6,-0.99932,0.0,0.04219]
[1780534893310,77.93,63365.87,101.6,-0.99931,0.0,0.04251]
[1780534895327,77.93,63373.07,101.6,-0.9993,0.0,0.04322]
[1780534896335,77.93,63370.01,101.6,-0.99931,0.0,0.04292]
[1780534897348,77.93,63363.26,101.6,-0.99932,0.0,0.04225]
[1780534898353,77.93,63366.85,101.6,-0.99931,0.0,0.04261]
[1780534899360,77.93,63367.7,101.6,-0.99931,0.0,0.04269]
[1780534900373,77.93,63366.32,101.6,-0.99931,0.0,0.04255]
[1780534901602,77.93,63366.32,101.6,-0.99931,0.0,0.04255]
[1780534901611,77.93,63359.35,101.6,-0.99933,0.0,0.04187]
[1780534902382,77.93,63364.53,101.6,-0.99932,0.0,0.04238]
[1780534902965,77.93,63364.53,101.6,-0.99932,0.0,0.04238]
[1780534903389,77.93,63346.26,101.6,-0.99935,0.0,0.04062]
[1780534904397,77.93,63322.89,101.6,-0.99938,0.0,0.03847]
[1780534905407,77.93,63313.54,101.6,-0.9994,0.0,0.03763]
[1780534905945,77.93,63313.54,101.6,-0.9994,0.0,0.03763]
[1780534906250,77.93,63313.54,101.6,-0.9994,0.0,0.03763]
[1780534906414,77.93,63308.43,101.6,-0.99941,0.0,0.03718]
[1780534907574,77.93,63305.42,101.6,-0.99941,0.0,0.03692]
[1780534908436,77.93,63299.98,101.6,-0.99942,0.0,0.03645]
[1780534909229,77.93,63299.98,101.6,-0.99942,0.0,0.03645]
[1780534909440,77.93,63293.61,101.6,-0.99943,0.0,0.03591]
[1780534910448,77.93,63290.28,101.6,-0.99943,0.0,0.03563]
[1780534911454,77.93,63284.07,101.6,-0.99944,0.0,0.03511]
[1780534912512,77.93,63286.78,101.6,-0.99944,0.0,0.03534]
[1780534913473,77.93,63293.84,101.6,-0.99943,0.0,0.03593]
[1780534914616,77.93,63299.67,101.6,-0.99942,0.0,0.03643]
[1780534915276,77.93,63299.67,101.6,-0.99942,0.0,0.03643]
[1780534915487,77.93,63296.51,101.6,-0.99942,0.0,0.03616]
[1780534916721,77.93,63292.77,101.6,-0.99943,0.0,0.03584]
[1780534919515,77.93,63295.86,101.6,-0.99942,0.0,0.0361]
[1780534920528,77.93,63296.97,101.6,-0.99942,0.0,0.0362]
[1780534921230,77.93,63296.97,101.6,-0.99942,0.0,0.0362]
[1780534921541,77.93,63281.98,101.6,-0.99944,0.0,0.03494]
[1780534922547,77.93,63269.4,101.6,-0.99946,0.0,0.03392]
[1780534923279,77.93,63269.4,101.6,-0.99946,0.0,0.03392]
[1780534923693,77.93,63269.4,101.6,-0.99946,0.0,0.03392]
[1780534923560,77.93,63260.69,101.6,-0.99947,0.0,0.03322]
[1780534923939,77.93,63260.69,101.6,-0.99947,0.0,0.03322]
[1780534924572,77.93,63253.93,101.6,-0.99948,0.0,0.0327]
[1780534925579,77.93,63260.79,101.6,-0.99947,0.0,0.03323]
[1780534926737,77.93,63260.79,101.6,-0.99947,0.0,0.03323]
[1780534926767,77.93,63267.86,101.6,-0.99946,0.0,0.03379]
[1780534927593,77.93,63263.63,101.6,-0.99947,0.0,0.03346]
[1780534928594,77.93,63263.63,101.6,-0.99947,0.0,0.03346]
[1780534928602,77.93,63270.27,101.6,-0.99946,0.0,0.03399]
[1780534929609,77.93,63275.94,101.6,-0.99945,0.0,0.03445]
[1780534930075,77.93,63275.94,101.6,-0.99945,0.0,0.03445]
[1780534930616,77.93,63283.45,101.6,-0.99944,0.0,0.03506]
[1780534931623,77.93,63285.02,101.6,-0.99944,0.0,0.03519]
[1780534932632,77.93,63280.57,101.6,-0.99945,0.0,0.03482]
[1780534933639,77.93,63272.48,101.6,-0.99946,0.0,0.03417]
[1780534934649,77.93,63271.25,101.6,-0.99946,0.0,0.03407]
[1780534935654,77.93,63284.3,101.6,-0.99944,0.0,0.03513]
[1780534936661,77.93,63291.01,101.6,-0.99943,0.0,0.03569]
[1780534937743,77.93,63291.01,101.6,-0.99943,0.0,0.03569]
[1780534937668,77.93,63296.52,101.6,-0.99942,0.0,0.03616]
[1780534938675,77.93,63298.36,101.6,-0.99942,0.0,0.03632]
[1780534939682,77.93,63307.99,101.6,-0.99941,0.0,0.03715]
[1780534940689,77.93,63301.78,101.6,-0.99942,0.0,0.03661]
[1780534941695,77.93,63292.66,101.6,-0.99943,0.0,0.03583]
[1780534942703,77.93,63307.72,101.6,-0.99941,0.0,0.03712]
[1780534943577,77.93,63307.72,101.6,-0.99941,0.0,0.03712]
[1780534943738,77.93,63315.24,101.6,-0.9994,0.0,0.03778]
[1780534944733,77.93,63319.45,101.6,-0.99939,0.0,0.03816]
[1780534945747,77.93,63312.96,101.6,-0.9994,0.0,0.03758]
[1780534946625,77.93,63312.96,101.6,-0.9994,0.0,0.03758]
[1780534946754,77.93,63305.2,101.6,-0.99941,0.0,0.0369]
[1780534947760,77.93,63307.88,101.6,-0.99941,0.0,0.03714]
[1780534948755,77.93,63307.88,101.6,-0.99941,0.0,0.03714]
[1780534948779,77.93,63305.58,101.6,-0.99941,0.0,0.03694]
[1780534949792,77.93,63314.34,101.6,-0.9994,0.0,0.0377]
[1780534950791,77.93,63307.73,101.6,-0.99941,0.0,0.03712]
[1780534951798,77.93,63304.0,101.6,-0.99942,0.0,0.03629]
[1780534952805,77.93,63312.56,101.6,-0.99941,0.0,0.03703]
[1780534953812,77.93,63322.87,101.6,-0.99939,0.0,0.03794]
[1780534954819,77.93,63322.71,101.6,-0.99939,0.0,0.03792]
[1780534955527,77.93,63322.71,101.6,-0.99939,0.0,0.03792]
[1780534955826,77.93,63329.03,101.6,-0.99938,0.0,0.03849]
[1780534956016,77.93,63329.03,101.6,-0.99938,0.0,0.03849]
[1780534956616,77.93,63329.03,101.6,-0.99938,0.0,0.03849]
[1780534956833,77.93,63350.14,101.6,-0.99935,0.0,0.04043]
[1780534957591,77.93,63350.14,101.6,-0.99935,0.0,0.04043]
[1780534957608,77.93,63350.14,101.6,-0.99935,0.0,0.04043]
[1780534957692,77.93,63350.14,101.6,-0.99935,0.0,0.04043]
[1780534957842,77.93,63344.97,101.6,-0.99936,0.0,0.03995]
[1780534960151,77.93,63344.23,101.6,-0.99936,0.0,0.03988]
[1780534960158,77.93,63333.84,101.6,-0.99938,0.0,0.03892]
[1780534960954,77.93,63333.84,101.6,-0.99938,0.0,0.03892]
[1780534961142,77.93,63333.84,101.6,-0.99938,0.0,0.03892]
[1780534961149,77.93,63315.74,101.6,-0.9994,0.0,0.03731]
[1780534961868,77.93,63317.92,101.6,-0.9994,0.0,0.0375]
[1780534963164,77.93,63317.92,101.6,-0.9994,0.0,0.0375]
[1780534963259,77.93,63317.92,101.6,-0.9994,0.0,0.0375]
[1780534963315,77.93,63319.1,101.6,-0.9994,0.0,0.0376]
[1780534964888,77.93,63315.69,101.6,-0.9994,0.0,0.0373]
[1780534965896,77.93,63319.77,101.6,-0.9994,0.0,0.03766]
[1780534966903,77.93,63320.38,101.6,-0.9994,0.0,0.03772]
[1780534968450,77.93,63330.04,101.6,-0.99938,0.0,0.03858]
[1780534969304,77.93,63330.04,101.6,-0.99938,0.0,0.03858]
[1780534969789,77.93,63343.42,101.6,-0.99936,0.0,0.0398]
[1780534969924,77.93,63352.64,101.6,-0.99935,0.0,0.04067]
[1780534970932,77.93,63354.61,101.6,-0.99934,0.0,0.04085]
[1780534971938,77.93,63343.6,101.6,-0.99936,0.0,0.03982]
[1780534972946,77.93,63349.04,101.6,-0.99935,0.0,0.04033]
[1780534974532,77.93,63352.06,101.6,-0.99935,0.0,0.04061]
[1780534974969,77.93,63353.03,101.6,-0.99934,0.0,0.0407]
[1780534975970,77.93,63353.85,101.6,-0.99934,0.0,0.04078]
[1780534976977,77.93,63351.93,101.6,-0.99935,0.0,0.0406]
[1780534977984,77.93,63351.09,101.6,-0.99935,0.0,0.04052]
[1780534980000,77.93,63340.77,101.6,-0.99936,0.0,0.03956]
[1780534981187,77.93,63341.05,101.6,-0.99936,0.0,0.03958]
[1780534982773,77.93,63348.24,101.6,-0.99935,0.0,0.04025]
[1780534983603,77.93,63352.44,101.6,-0.99935,0.0,0.04065]
[1780534984368,77.93,63352.44,101.6,-0.99935,0.0,0.04065]
[1780534984656,77.93,63352.44,101.6,-0.99935,0.0,0.04065]
[1780534984905,77.93,63352.44,101.6,-0.99935,0.0,0.04065]
[1780534984715,77.93,63375.25,101.6,-0.99931,0.0,0.04286]
[1780534985055,77.93,63370.82,101.6,-0.99932,0.0,0.04242]
[1780534986061,77.93,63351.32,101.6,-0.99935,0.0,0.04054]
[1780534987521,77.93,63351.32,101.6,-0.99935,0.0,0.04054]
[1780534987572,77.93,63349.11,101.6,-0.99935,0.0,0.04033]
[1780534988078,77.93,63365.17,101.6,-0.99932,0.0,0.04187]
[1780534989085,77.93,63365.6,101.6,-0.99932,0.0,0.04191]
[1780534990092,77.93,63361.87,101.6,-0.99933,0.0,0.04155]
[1780534991099,77.93,63352.95,101.6,-0.99935,0.0,0.0407]
[1780534992109,77.93,63356.16,101.6,-0.99934,0.0,0.041]
[1780534993186,77.93,63367.68,101.6,-0.99932,0.0,0.04211]
[1780534994122,77.93,63373.39,101.6,-0.99931,0.0,0.04267]
[1780534995131,77.93,63359.06,101.6,-0.99934,0.0,0.04128]
[1780534996722,77.93,63359.06,101.6,-0.99934,0.0,0.04128]
[1780534996804,77.93,63355.36,101.6,-0.99934,0.0,0.04093]
[1780534997151,77.93,63343.95,101.6,-0.99936,0.0,0.03985]
[1780534998155,77.93,63341.76,101.6,-0.99936,0.0,0.03965]
[1780534999163,77.93,63347.8,101.6,-0.99935,0.0,0.04021]
[1780535000387,77.93,63347.8,101.6,-0.99935,0.0,0.04021]
[1780535000442,77.93,63360.72,101.6,-0.99933,0.0,0.04144]
[1780535001176,77.93,63369.95,101.6,-0.99932,0.0,0.04234]
[1780535002364,77.93,63365.85,101.6,-0.99932,0.0,0.04194]
[1780535003191,77.93,63354.18,101.6,-0.99934,0.0,0.04081]
[1780535004083,77.93,63354.18,101.6,-0.99934,0.0,0.04081]
[1780535004200,77.93,63337.92,101.6,-0.99937,0.0,0.0393]
[1780535005669,77.93,63337.92,101.6,-0.99937,0.0,0.0393]
[1780535005788,77.93,63329.26,101.6,-0.99938,0.0,0.03851]
[1780535006422,77.93,63338.56,101.6,-0.99937,0.0,0.03935]
[1780535007335,77.93,63338.56,101.6,-0.99937,0.0,0.03935]
[1780535007857,77.93,63349.96,101.6,-0.99935,0.0,0.04041]
[1780535008227,77.93,63354.62,101.6,-0.99934,0.0,0.04086]
[1780535009806,77.93,63346.12,101.6,-0.99936,0.0,0.04005]
[1780535010241,77.93,63337.01,101.6,-0.99937,0.0,0.03921]
[1780535010932,77.93,63337.01,101.6,-0.99937,0.0,0.03921]
[1780535011249,77.93,63333.13,101.6,-0.99939,0.0,0.03833]
[1780535012426,77.93,63333.62,101.6,-0.99938,0.0,0.03837]
[1780535013267,77.93,63327.62,101.6,-0.99939,0.0,0.03783]
[1780535014874,77.93,63327.62,101.6,-0.99939,0.0,0.03783]
[1780535014876,77.93,63311.11,101.6,-0.99942,0.0,0.03639]
[1780535015279,77.93,63299.59,101.6,-0.99944,0.0,0.03542]
[1780535016285,77.93,63290.11,101.6,-0.99945,0.0,0.03463]
[1780535016997,77.93,63290.11,101.6,-0.99945,0.0,0.03463]
[1780535017291,77.93,63290.89,101.6,-0.99945,0.0,0.0347]
[1780535018307,77.93,63288.85,101.6,-0.99945,0.0,0.03453]
[1780535019312,77.93,63293.47,101.6,-0.99944,0.0,0.03491]
[1780535020436,77.93,63293.47,101.6,-0.99944,0.0,0.03491]
[1780535020462,77.93,63305.71,101.6,-0.99943,0.0,0.03593]
[1780535021365,77.93,63315.14,101.6,-0.99941,0.0,0.03674]
[1780535022373,77.93,63311.81,101.6,-0.99942,0.0,0.03645]
[1780535023738,77.93,63311.81,101.6,-0.99942,0.0,0.03645]
[1780535023793,77.93,63306.61,101.6,-0.99943,0.0,0.03601]
[1780535024387,77.93,63307.01,101.6,-0.99942,0.0,0.03604]
[1780535025372,77.93,63307.01,101.6,-0.99942,0.0,0.03604]
[1780535025397,77.93,63320.93,101.6,-0.9994,0.0,0.03724]
[1780535026402,77.93,63328.79,101.6,-0.99939,0.0,0.03794]
[1780535027409,77.93,63314.83,101.6,-0.99941,0.0,0.03671]
[1780535028416,77.93,63316.73,101.6,-0.99941,0.0,0.03688]
[1780535028969,77.93,63316.73,101.6,-0.99941,0.0,0.03688]
[1780535029423,77.93,63319.82,101.6,-0.99941,0.0,0.03715]
[1780535030430,77.93,63321.75,101.6,-0.9994,0.0,0.03732]
[1780535031437,77.93,63320.04,101.6,-0.99941,0.0,0.03717]
[1780535032803,77.93,63328.04,101.6,-0.99939,0.0,0.03787]
[1780535033452,77.93,63327.3,101.6,-0.99939,0.0,0.03781]
[1780535034459,77.93,63326.58,101.6,-0.9994,0.0,0.03774]
[1780535035466,77.93,63323.59,101.6,-0.9994,0.0,0.03748]
[1780535036348,77.93,63323.59,101.6,-0.9994,0.0,0.03748]
[1780535036473,77.93,63320.26,101.6,-0.9994,0.0,0.03719]
[1780535037480,77.93,63352.96,101.6,-0.99935,0.0,0.04014]
[1780535038486,77.93,63323.43,101.6,-0.9994,0.0,0.03746]
[1780535039494,77.93,63318.32,101.6,-0.99941,0.0,0.03702]
[1780535040893,77.93,63318.32,101.6,-0.99941,0.0,0.03702]
[1780535040502,77.93,63312.94,101.6,-0.99942,0.0,0.03655]
[1780535041509,77.93,63299.75,101.6,-0.99944,0.0,0.03543]
[1780535042165,77.93,63299.75,101.6,-0.99944,0.0,0.03543]
[1780535042516,77.93,63284.48,101.6,-0.99946,0.0,0.03417]
[1780535043576,77.93,63253.04,101.6,-0.9995,0.0,0.03171]
[1780535044534,77.93,63253.04,101.6,-0.9995,0.0,0.03171]
[1780535044823,77.93,63242.08,101.6,-0.99951,0.0,0.03089]
[1780535045646,77.93,63242.08,101.6,-0.99951,0.0,0.03089]
[1780535045684,77.93,63241.12,101.6,-0.99951,0.0,0.03082]
[1780535046384,77.93,63241.12,101.6,-0.99951,0.0,0.03082]
[1780535046561,77.93,63247.64,101.6,-0.99951,0.0,0.0313]
[1780535047792,77.93,63247.64,101.6,-0.99951,0.0,0.0313]
[1780535047851,77.93,63246.06,101.6,-0.99951,0.0,0.03119]
[1780535048576,77.93,63243.12,101.6,-0.99951,0.0,0.03097]
[1780535049583,77.93,63240.26,101.6,-0.99951,0.0,0.03076]
[1780535050591,77.93,63225.47,101.6,-0.99953,0.0,0.02968]
[1780535051598,77.93,63218.42,101.6,-0.99954,0.0,0.02918]
[1780535052605,77.93,63222.97,101.6,-0.99954,0.0,0.02951]
[1780535053612,77.93,63228.49,101.6,-0.99953,0.0,0.0299]
[1780535054620,77.93,63222.9,101.6,-0.99954,0.0,0.0295]
[1780535055627,77.93,63224.41,101.6,-0.99953,0.0,0.02961]
[1780535056840,77.93,63224.88,101.6,-0.99953,0.0,0.02964]
[1780535057641,77.93,63229.13,101.6,-0.99953,0.0,0.02995]
[1780535058647,77.93,63232.07,101.6,-0.99952,0.0,0.03016]
[1780535059655,77.93,63233.51,101.6,-0.99952,0.0,0.03026]
[1780535060662,77.93,63228.4,101.6,-0.99953,0.0,0.02989]
[1780535061669,77.93,63227.65,101.6,-0.99953,0.0,0.02984]
[1780535062675,77.93,63229.78,101.6,-0.99953,0.0,0.02999]
[1780535063683,77.93,63232.81,101.6,-0.99952,0.0,0.03021]
[1780535064245,77.93,63232.81,101.6,-0.99952,0.0,0.03021]
[1780535064693,77.93,63239.14,101.6,-0.99952,0.0,0.03067]
[1780535065708,77.93,63246.14,101.6,-0.99951,0.0,0.03119]
[1780535067007,77.93,63246.14,101.6,-0.99951,0.0,0.03119]
[1780535066716,77.93,63256.95,101.6,-0.99949,0.0,0.03201]
[1780535067722,77.93,63265.43,101.6,-0.99948,0.0,0.03266]
[1780535068729,77.93,63265.52,101.6,-0.99948,0.0,0.03267]
[1780535069641,77.93,63265.52,101.6,-0.99948,0.0,0.03267]
[1780535071750,77.93,63260.29,101.6,-0.9995,0.0,0.03181]
[1780535072757,77.93,63257.3,101.6,-0.9995,0.0,0.03158]
[1780535073050,77.93,63257.3,101.6,-0.9995,0.0,0.03158]
[1780535073764,77.93,63261.42,101.6,-0.99949,0.0,0.03189]
[1780535074772,77.93,63266.8,101.6,-0.99949,0.0,0.0323]
[1780535075778,77.93,63271.17,101.6,-0.99948,0.0,0.03264]
[1780535076790,77.93,63264.03,101.6,-0.99949,0.0,0.03209]
[1780535077797,77.93,63274.24,101.6,-0.99948,0.0,0.03288]
[1780535078804,77.93,63279.49,101.6,-0.99947,0.0,0.0333]
[1780535080819,77.93,63282.2,101.6,-0.99947,0.0,0.03351]
[1780535081826,77.93,63283.53,101.6,-0.99947,0.0,0.03362]
[1780535083069,77.93,63283.53,101.6,-0.99947,0.0,0.03362]
[1780535082836,77.93,63285.7,101.6,-0.99946,0.0,0.03379]
[1780535083696,77.93,63285.7,101.6,-0.99946,0.0,0.03379]
[1780535083843,77.93,63308.9,101.6,-0.99943,0.0,0.0357]
[1780535084707,77.93,63308.9,101.6,-0.99943,0.0,0.0357]
[1780535084850,77.93,63322.55,101.6,-0.99941,0.0,0.03687]
[1780535085857,77.93,63322.0,101.6,-0.99941,0.0,0.03682]
[1780535087002,77.93,63322.0,101.6,-0.99941,0.0,0.03682]
[1780535087053,77.93,63323.35,101.6,-0.99941,0.0,0.03694]
[1780535087348,77.93,63323.35,101.6,-0.99941,0.0,0.03694]
[1780535087887,77.93,63320.42,101.6,-0.99941,0.0,0.03668]
[1780535088894,77.93,63319.74,101.6,-0.99941,0.0,0.03663]
[1780535089901,77.93,63321.65,101.6,-0.99941,0.0,0.03679]
[1780535090908,77.93,63324.47,101.6,-0.99941,0.0,0.03704]
[1780535091926,77.93,63324.47,101.6,-0.99941,0.0,0.03704]
[1780535091960,77.93,63327.08,101.6,-0.9994,0.0,0.03726]
[1780535092922,77.93,63318.94,101.6,-0.99942,0.0,0.03656]
[1780535093929,77.93,63308.87,101.6,-0.99943,0.0,0.0357]
[1780535094936,77.93,63305.23,101.6,-0.99944,0.0,0.03539]
[1780535095944,77.93,63297.1,101.6,-0.99945,0.0,0.03472]
[1780535096950,77.93,63292.47,101.6,-0.99945,0.0,0.03434]
[1780535097184,77.93,63292.47,101.6,-0.99945,0.0,0.03434]
[1780535097513,77.93,63292.47,101.6,-0.99945,0.0,0.03434]
[1780535097957,77.93,63294.39,101.6,-0.99945,0.0,0.0345]
[1780535098965,77.93,63290.8,101.6,-0.99946,0.0,0.0342]
[1780535099295,77.93,63290.8,101.6,-0.99946,0.0,0.0342]
[1780535099595,77.93,63290.8,101.6,-0.99946,0.0,0.0342]
[1780535100901,77.93,63290.77,101.6,-0.99946,0.0,0.0342]
[1780535101120,77.93,63290.77,101.6,-0.99946,0.0,0.0342]
[1780535100992,77.93,63286.38,101.6,-0.99946,0.0,0.03385]
[1780535102002,77.93,63283.84,101.6,-0.99947,0.0,0.03364]
[1780535102402,77.93,63283.84,101.6,-0.99947,0.0,0.03364]
[1780535102999,77.93,63268.98,101.6,-0.99948,0.0,0.03247]
[1780535104020,77.93,63277.49,101.6,-0.99947,0.0,0.03314]
[1780535105017,77.93,63288.95,101.6,-0.99946,0.0,0.03405]
[1780535105249,77.93,63288.95,101.6,-0.99946,0.0,0.03405]
[1780535105743,77.93,63288.95,101.6,-0.99946,0.0,0.03405]
[1780535106024,77.93,63301.23,101.6,-0.99944,0.0,0.03506]
[1780535107031,77.93,63294.02,101.6,-0.99945,0.0,0.03447]
[1780535108049,77.93,63287.95,101.6,-0.99946,0.0,0.03397]
[1780535109073,77.93,63283.89,101.6,-0.99946,0.0,0.03365]
[1780535109196,77.93,63283.89,101.6,-0.99946,0.0,0.03365]
[1780535110079,77.93,63283.76,101.6,-0.99947,0.0,0.03364]
[1780535111086,77.93,63286.26,101.6,-0.99946,0.0,0.03384]
[1780535112093,77.93,63296.84,101.6,-0.99945,0.0,0.0347]
[1780535112833,77.93,63296.84,101.6,-0.99945,0.0,0.0347]
[1780535113099,77.93,63306.31,101.6,-0.99943,0.0,0.03548]
[1780535114118,77.93,63309.45,101.6,-0.99943,0.0,0.03575]
[1780535116065,77.93,63311.75,101.6,-0.99943,0.0,0.03594]
[1780535116379,77.93,63319.3,101.6,-0.99941,0.0,0.03659]
[1780535117138,77.93,63325.74,101.6,-0.9994,0.0,0.03715]
[1780535118145,77.93,63322.04,101.6,-0.99941,0.0,0.03682]
[1780535120122,77.93,63313.95,101.6,-0.99942,0.0,0.03613]
[1780535120159,77.93,63316.56,101.6,-0.99942,0.0,0.03635]
[1780535121166,77.93,63322.17,101.6,-0.99941,0.0,0.03684]
[1780535122173,77.93,63320.03,101.6,-0.99941,0.0,0.03665]
[1780535123180,77.93,63317.09,101.6,-0.99942,0.0,0.0364]
[1780535124187,77.93,63308.64,101.6,-0.99943,0.0,0.03568]
[1780535125219,77.93,63301.9,101.6,-0.99944,0.0,0.03511]
[1780535126219,77.93,63312.15,101.6,-0.99943,0.0,0.03598]
[1780535127226,77.93,63314.12,101.6,-0.99942,0.0,0.03614]
[1780535128235,77.93,63308.43,101.6,-0.99943,0.0,0.03566]
[1780535129240,77.93,63311.45,101.6,-0.99943,0.0,0.03592]
[1780535130247,77.93,63315.7,101.6,-0.99942,0.0,0.03628]
[1780535131254,77.93,63312.32,101.6,-0.99943,0.0,0.03549]
[1780535132261,77.93,63305.04,101.6,-0.99944,0.0,0.03488]
[1780535133268,77.93,63306.28,101.6,-0.99944,0.0,0.03498]
[1780535134274,77.93,63298.9,101.6,-0.99945,0.0,0.03438]
[1780535135282,77.93,63296.7,101.6,-0.99945,0.0,0.0342]
[1780535136289,77.93,63298.51,101.6,-0.99945,0.0,0.03434]
[1780535137296,77.93,63303.84,101.6,-0.99944,0.0,0.03478]
[1780535138303,77.93,63309.23,101.6,-0.99944,0.0,0.03523]
[1780535139310,77.93,63311.97,101.6,-0.99943,0.0,0.03546]
[1780535140317,77.93,63315.99,101.6,-0.99943,0.0,0.0358]
[1780535142331,77.93,63310.47,101.6,-0.99944,0.0,0.03533]
[1780535143338,77.93,63313.99,101.6,-0.99943,0.0,0.03563]
[1780535144348,77.93,63314.47,101.6,-0.99943,0.0,0.03567]
[1780535145355,77.93,63313.48,101.6,-0.99943,0.0,0.03559]
[1780535147369,77.93,63315.35,101.6,-0.99943,0.0,0.03574]
[1780535149387,77.93,63311.53,101.6,-0.99943,0.0,0.03542]
[1780535150394,77.93,63308.45,101.6,-0.99944,0.0,0.03516]
[1780535151401,77.93,63317.96,101.6,-0.99942,0.0,0.03596]
[1780535152408,77.93,63323.49,101.6,-0.99942,0.0,0.03644]
[1780535153415,77.93,63319.33,101.6,-0.99942,0.0,0.03608]
[1780535155054,77.93,63316.22,101.6,-0.99943,0.0,0.03582]
[1780535156435,77.93,63310.12,101.6,-0.99944,0.0,0.0353]
[1780535157443,77.93,63306.22,101.6,-0.99944,0.0,0.03498]
[1780535158450,77.93,63309.68,101.6,-0.99944,0.0,0.03527]
[1780535159460,77.93,63315.38,101.6,-0.99943,0.0,0.03575]
[1780535160467,77.93,63318.97,101.6,-0.99942,0.0,0.03605]
[1780535161474,77.93,63312.18,101.6,-0.99943,0.0,0.03548]
[1780535162829,77.93,63312.18,101.6,-0.99943,0.0,0.03548]
[1780535162875,77.93,63316.19,101.6,-0.99943,0.0,0.03581]
[1780535163488,77.93,63328.14,101.6,-0.99941,0.0,0.03684]
[1780535164750,77.93,63328.14,101.6,-0.99941,0.0,0.03684]
[1780535164845,77.93,63334.5,101.6,-0.9994,0.0,0.03739]
[1780535165502,77.93,63338.2,101.6,-0.99939,0.0,0.03772]
[1780535166509,77.93,63336.4,101.6,-0.9994,0.0,0.03756]
[1780535167715,77.93,63336.4,101.6,-0.9994,0.0,0.03756]
[1780535168058,77.93,63336.4,101.6,-0.9994,0.0,0.03756]
[1780535168176,77.93,63331.15,101.6,-0.99941,0.0,0.0371]
[1780535168539,77.93,63313.88,101.6,-0.99943,0.0,0.03562]
[1780535169834,77.93,63311.3,101.6,-0.99943,0.0,0.0354]
[1780535170555,77.93,63313.32,101.6,-0.99943,0.0,0.03557]
[1780535171717,77.93,63313.32,101.6,-0.99943,0.0,0.03557]
[1780535171752,77.93,63311.02,101.6,-0.99943,0.0,0.03538]
[1780535172571,77.93,63306.35,101.6,-0.99944,0.0,0.03499]
[1780535173578,77.93,63306.75,101.6,-0.99944,0.0,0.03502]
[1780535174585,77.93,63312.38,101.6,-0.99943,0.0,0.03549]
[1780535175592,77.93,63317.11,101.6,-0.99943,0.0,0.03589]
[1780535176835,77.93,63321.53,101.6,-0.99942,0.0,0.03627]
[1780535177612,77.93,63339.54,101.6,-0.99939,0.0,0.03784]
[1780535178642,77.93,63339.54,101.6,-0.99939,0.0,0.03784]
[1780535178756,77.93,63339.54,101.6,-0.99939,0.0,0.03784]
[1780535178814,77.93,63339.54,101.6,-0.99939,0.0,0.03784]
[1780535178851,77.93,63347.94,101.6,-0.99938,0.0,0.03859]
[1780535179518,77.93,63347.94,101.6,-0.99938,0.0,0.03859]
[1780535179625,77.93,63356.06,101.6,-0.99937,0.0,0.03934]
[1780535180391,77.93,63356.06,101.6,-0.99937,0.0,0.03934]
[1780535180972,77.93,63357.05,101.6,-0.99936,0.0,0.03943]
[1780535181992,77.93,63348.64,101.6,-0.99938,0.0,0.03866]
[1780535182646,77.93,63343.41,101.6,-0.99939,0.0,0.03819]
[1780535183672,77.93,63342.65,101.6,-0.99939,0.0,0.03812]
[1780535184679,77.93,63334.36,101.6,-0.9994,0.0,0.03738]
[1780535185686,77.93,63332.61,101.6,-0.9994,0.0,0.03723]
[1780535186693,77.93,63334.46,101.6,-0.9994,0.0,0.03739]
[1780535187700,77.93,63341.1,101.6,-0.99939,0.0,0.03798]
[1780535188707,77.93,63340.64,101.6,-0.99939,0.0,0.03794]
[1780535189714,77.93,63339.83,101.6,-0.99939,0.0,0.03787]
[1780535191248,77.93,63349.52,101.6,-0.99939,0.0,0.0382]
[1780535191728,77.93,63361.1,101.6,-0.99937,0.0,0.03926]
[1780535192735,77.93,63365.21,101.6,-0.99936,0.0,0.03964]
[1780535193748,77.93,63362.4,101.6,-0.99936,0.0,0.03938]
[1780535194488,77.93,63362.4,101.6,-0.99936,0.0,0.03938]
[1780535194761,77.93,63373.89,101.6,-0.99935,0.0,0.04045]
[1780535195774,77.93,63377.97,101.6,-0.99934,0.0,0.04084]
[1780535196776,77.93,63376.79,101.6,-0.99934,0.0,0.04072]
[1780535198046,77.93,63376.79,101.6,-0.99934,0.0,0.04072]
[1780535198132,77.93,63373.43,101.6,-0.99935,0.0,0.04041]
[1780535198790,77.93,63370.33,101.6,-0.99935,0.0,0.04011]
[1780535199808,77.93,63369.52,101.6,-0.99935,0.0,0.04004]
[1780535200698,77.93,63369.52,101.6,-0.99935,0.0,0.04004]
[1780535200876,77.93,63369.52,101.6,-0.99935,0.0,0.04004]
[1780535200919,77.93,63351.08,101.6,-0.99938,0.0,0.03834]
[1780535201814,77.93,63340.9,101.6,-0.9994,0.0,0.03744]
[1780535202820,77.93,63344.09,101.6,-0.99939,0.0,0.03772]
[1780535203942,77.93,63348.4,101.6,-0.99939,0.0,0.0381]
[1780535204835,77.93,63346.75,101.6,-0.99939,0.0,0.03795]
[1780535205842,77.93,63345.74,101.6,-0.99939,0.0,0.03786]
[1780535206912,77.93,63350.89,101.6,-0.99938,0.0,0.03833]
[1780535207858,77.93,63371.52,101.6,-0.99935,0.0,0.04023]
[1780535208890,77.93,63378.18,101.6,-0.99934,0.0,0.04086]
[1780535209884,77.93,63366.94,101.6,-0.99936,0.0,0.0398]
[1780535210891,77.93,63358.84,101.6,-0.99937,0.0,0.03905]
[1780535211898,77.93,63362.71,101.6,-0.99936,0.0,0.0394]
[1780535212905,77.93,63372.8,101.6,-0.99935,0.0,0.04035]
[1780535213912,77.93,63377.41,101.6,-0.99934,0.0,0.04078]
[1780535214919,77.93,63377.01,101.6,-0.99934,0.0,0.04075]
[1780535215927,77.93,63375.84,101.6,-0.99934,0.0,0.04063]
[1780535216933,77.93,63372.81,101.6,-0.99935,0.0,0.04035]
[1780535217940,77.93,63372.0,101.6,-0.99935,0.0,0.04027]
[1780535218948,77.93,63374.47,101.6,-0.99935,0.0,0.0405]
[1780535219954,77.93,63388.38,101.6,-0.99932,0.0,0.04184]
[1780535220969,77.93,63379.22,101.6,-0.99934,0.0,0.04096]
[1780535221970,77.93,63359.09,101.6,-0.99937,0.0,0.03907]
[1780535223263,77.93,63359.09,101.6,-0.99937,0.0,0.03907]
[1780535222977,77.93,63337.8,101.6,-0.9994,0.0,0.03716]
[1780535223581,77.93,63337.8,101.6,-0.9994,0.0,0.03716]
[1780535223984,77.93,63343.2,101.6,-0.99939,0.0,0.03764]
[1780535224495,77.93,63343.2,101.6,-0.99939,0.0,0.03764]
[1780535224996,77.93,63351.67,101.6,-0.99938,0.0,0.0384]
[1780535226003,77.93,63366.44,101.6,-0.99936,0.0,0.03975]
[1780535227010,77.93,63362.49,101.6,-0.99936,0.0,0.03938]
[1780535228017,77.93,63356.52,101.6,-0.99937,0.0,0.03884]
[1780535229024,77.93,63354.25,101.6,-0.99938,0.0,0.03863]
[1780535229479,77.93,63354.25,101.6,-0.99938,0.0,0.03863]
[1780535230155,77.93,63349.57,101.6,-0.99939,0.0,0.03821]
[1780535231038,77.93,63353.74,101.6,-0.99938,0.0,0.03858]
[1780535232047,77.93,63342.81,101.6,-0.9994,0.0,0.0376]
[1780535233228,77.93,63342.81,101.6,-0.9994,0.0,0.0376]
[1780535233263,77.93,63327.84,101.6,-0.99942,0.0,0.0363]
[1780535234061,77.93,63333.98,101.6,-0.99941,0.0,0.03683]
[1780535235068,77.93,63325.66,101.6,-0.99942,0.0,0.03611]
[1780535235651,77.93,63325.66,101.6,-0.99942,0.0,0.03611]
[1780535235738,77.93,63325.66,101.6,-0.99942,0.0,0.03611]
[1780535236080,77.93,63313.24,101.6,-0.99944,0.0,0.03507]
[1780535237085,77.93,63318.47,101.6,-0.99943,0.0,0.0355]
[1780535238092,77.93,63319.12,101.6,-0.99943,0.0,0.03556]
[1780535239172,77.93,63319.12,101.6,-0.99943,0.0,0.03556]
[1780535239272,77.93,63328.4,101.6,-0.99942,0.0,0.03635]
[1780535240106,77.93,63332.91,101.6,-0.99941,0.0,0.03674]
[1780535241113,77.93,63331.66,101.6,-0.99941,0.0,0.03663]
[1780535242120,77.93,63342.95,101.6,-0.9994,0.0,0.03762]
[1780535242946,77.93,63342.95,101.6,-0.9994,0.0,0.03762]
[1780535243127,77.93,63345.93,101.6,-0.99939,0.0,0.03788]
[1780535244134,77.93,63344.61,101.6,-0.99939,0.0,0.03776]
[1780535245141,77.93,63337.35,101.6,-0.9994,0.0,0.03712]
[1780535246157,77.93,63335.07,101.6,-0.99941,0.0,0.03692]
[1780535247403,77.93,63335.07,101.6,-0.99941,0.0,0.03692]
[1780535247157,77.93,63340.27,101.6,-0.9994,0.0,0.03738]
[1780535248163,77.93,63360.45,101.6,-0.99937,0.0,0.0392]
[1780535249170,77.93,63359.85,101.6,-0.99937,0.0,0.03914]
[1780535250178,77.93,63369.06,101.6,-0.99935,0.0,0.03999]
[1780535251403,77.93,63369.06,101.6,-0.99935,0.0,0.03999]
[1780535251185,77.93,63376.73,101.6,-0.99935,0.0,0.04016]
[1780535252192,77.93,63373.02,101.6,-0.99936,0.0,0.03981]
[1780535253199,77.93,63361.35,101.6,-0.99938,0.0,0.03874]
[1780535254206,77.93,63357.74,101.6,-0.99938,0.0,0.03841]
[1780535255214,77.93,63358.35,101.6,-0.99938,0.0,0.03846]
[1780535256001,77.93,63358.35,101.6,-0.99938,0.0,0.03846]
[1780535256221,77.93,63357.22,101.6,-0.99938,0.0,0.03836]
[1780535257228,77.93,63348.83,101.6,-0.99939,0.0,0.03761]
[1780535258237,77.93,63355.02,101.6,-0.99939,0.0,0.03816]
[1780535259243,77.93,63352.66,101.6,-0.99939,0.0,0.03795]
[1780535260123,77.93,63352.66,101.6,-0.99939,0.0,0.03795]
[1780535260180,77.93,63352.66,101.6,-0.99939,0.0,0.03795]
[1780535260255,77.93,63332.74,101.6,-0.99942,0.0,0.03621]
[1780535260549,77.93,63332.74,101.6,-0.99942,0.0,0.03621]
[1780535261260,77.93,63299.0,101.6,-0.99947,0.0,0.03342]
[1780535262267,77.93,63295.16,101.6,-0.99947,0.0,0.03312]
[1780535263274,77.93,63294.02,101.6,-0.99947,0.0,0.03303]
[1780535264459,77.93,63288.03,101.6,-0.99948,0.0,0.03256]
[1780535264733,77.93,63288.03,101.6,-0.99948,0.0,0.03256]
[1780535265288,77.93,63274.72,101.6,-0.9995,0.0,0.03153]
[1780535266295,77.93,63275.11,101.6,-0.9995,0.0,0.03156]
[1780535267302,77.93,63279.26,101.6,-0.99949,0.0,0.03188]
[1780535268309,77.93,63284.49,101.6,-0.99949,0.0,0.03228]
[1780535269316,77.93,63282.27,101.6,-0.99949,0.0,0.03211]
[1780535270443,77.93,63285.91,101.6,-0.99948,0.0,0.03239]
[1780535271203,77.93,63285.91,101.6,-0.99948,0.0,0.03239]
[1780535271332,77.93,63296.5,101.6,-0.99947,0.0,0.03322]
[1780535272339,77.93,63302.66,101.6,-0.99946,0.0,0.03371]
[1780535273200,77.93,63302.66,101.6,-0.99946,0.0,0.03371]
[1780535273353,77.93,63302.98,101.6,-0.99946,0.0,0.03374]
[1780535274382,77.93,63306.45,101.6,-0.99946,0.0,0.03402]
[1780535276376,77.93,63301.4,101.6,-0.99946,0.0,0.03361]
[1780535279397,77.93,63305.62,101.6,-0.99946,0.0,0.03395]
[1780535280404,77.93,63307.92,101.6,-0.99945,0.0,0.03414]
[1780535281316,77.93,63307.92,101.6,-0.99945,0.0,0.03414]
[1780535281433,77.93,63297.55,101.6,-0.99947,0.0,0.0333]
[1780535281532,77.93,63297.55,101.6,-0.99947,0.0,0.0333]
[1780535282430,77.93,63290.65,101.6,-0.99948,0.0,0.03276]
[1780535283437,77.93,63286.26,101.6,-0.99948,0.0,0.03242]
[1780535284012,77.93,63286.26,101.6,-0.99948,0.0,0.03242]
[1780535284444,77.93,63296.85,101.6,-0.99947,0.0,0.03325]
[1780535284639,77.93,63296.85,101.6,-0.99947,0.0,0.03325]
[1780535285451,77.93,63300.21,101.6,-0.99947,0.0,0.03352]
[1780535286458,77.93,63295.62,101.6,-0.99947,0.0,0.03315]
[1780535287465,77.93,63298.61,101.6,-0.99947,0.0,0.03339]
[1780535288326,77.93,63298.61,101.6,-0.99947,0.0,0.03339]
[1780535288472,77.93,63302.35,101.6,-0.99946,0.0,0.03369]
[1780535289479,77.93,63297.3,101.6,-0.99947,0.0,0.03328]
[1780535290486,77.93,63280.25,101.6,-0.99949,0.0,0.03196]
[1780535290607,77.93,63280.25,101.6,-0.99949,0.0,0.03196]
[1780535290859,77.93,63280.25,101.6,-0.99949,0.0,0.03196]
[1780535291493,77.93,63274.0,101.6,-0.9995,0.0,0.03148]
[1780535293122,77.93,63274.0,101.6,-0.9995,0.0,0.03148]
[1780535293363,77.93,63274.0,101.6,-0.9995,0.0,0.03148]
[1780535293413,77.93,63273.64,101.6,-0.9995,0.0,0.03145]
[1780535293507,77.93,63286.72,101.6,-0.99948,0.0,0.03245]
[1780535294738,77.93,63286.72,101.6,-0.99948,0.0,0.03245]
[1780535294816,77.93,63293.11,101.6,-0.99947,0.0,0.03295]
[1780535295521,77.93,63289.7,101.6,-0.99948,0.0,0.03269]
[1780535296528,77.93,63279.24,101.6,-0.99949,0.0,0.03188]
[1780535297535,77.93,63287.03,101.6,-0.99948,0.0,0.03248]
[1780535299342,77.93,63293.67,101.6,-0.99947,0.0,0.033]
[1780535299890,77.93,63293.67,101.6,-0.99947,0.0,0.033]
[1780535299983,77.93,63281.22,101.6,-0.99949,0.0,0.03203]
[1780535300556,77.93,63274.57,101.6,-0.9995,0.0,0.03152]
[1780535301563,77.93,63272.1,101.6,-0.9995,0.0,0.03134]
[1780535302570,77.93,63269.92,101.6,-0.99951,0.0,0.03117]
[1780535303550,77.93,63269.92,101.6,-0.99951,0.0,0.03117]
[1780535304324,77.93,63269.92,101.6,-0.99951,0.0,0.03117]
[1780535304429,77.93,63269.92,101.6,-0.99951,0.0,0.03117]
[1780535304425,77.93,63270.35,101.6,-0.9995,0.0,0.03121]
[1780535304584,77.93,63261.29,101.6,-0.99952,0.0,0.03053]
[1780535305591,77.93,63255.57,101.6,-0.99952,0.0,0.03012]
[1780535307148,77.93,63255.57,101.6,-0.99952,0.0,0.03012]
[1780535307249,77.93,63256.26,101.6,-0.99952,0.0,0.03017]
[1780535308097,77.93,63256.26,101.6,-0.99952,0.0,0.03017]
[1780535308177,77.93,63253.07,101.6,-0.99953,0.0,0.02993]
[1780535308553,77.93,63253.07,101.6,-0.99953,0.0,0.02993]
[1780535308612,77.93,63256.06,101.6,-0.99952,0.0,0.03015]
[1780535310626,77.93,63255.14,101.6,-0.99952,0.0,0.03008]
[1780535311739,77.93,63255.14,101.6,-0.99952,0.0,0.03008]
[1780535311834,77.93,63255.5,101.6,-0.99953,0.0,0.02967]
[1780535312964,77.93,63255.5,101.6,-0.99953,0.0,0.02967]
[1780535313005,77.93,63253.79,101.6,-0.99953,0.0,0.02955]
[1780535313647,77.93,63250.57,101.6,-0.99954,0.0,0.02932]
[1780535315662,77.93,63245.2,101.6,-0.99954,0.0,0.02894]
[1780535316669,77.93,63241.61,101.6,-0.99955,0.0,0.02869]
[1780535317676,77.93,63240.65,101.6,-0.99955,0.0,0.02863]
[1780535318683,77.93,63241.53,101.6,-0.99955,0.0,0.02869]
[1780535321397,77.93,63239.36,101.6,-0.99955,0.0,0.02854]
[1780535321702,77.93,63239.36,101.6,-0.99955,0.0,0.02854]
[1780535322341,77.93,63228.03,101.6,-0.99956,0.0,0.02776]
[1780535322711,77.93,63229.94,101.6,-0.99956,0.0,0.02789]
[1780535323573,77.93,63229.94,101.6,-0.99956,0.0,0.02789]
[1780535323718,77.93,63240.23,101.6,-0.99955,0.0,0.0286]
[1780535324725,77.93,63245.55,101.6,-0.99954,0.0,0.02897]
[1780535325735,77.93,63248.1,101.6,-0.99954,0.0,0.02915]
[1780535327061,77.93,63248.1,101.6,-0.99954,0.0,0.02915]
[1780535327139,77.93,63245.81,101.6,-0.99954,0.0,0.02899]
[1780535327750,77.93,63243.44,101.6,-0.99954,0.0,0.02882]
[1780535329764,77.93,63250.3,101.6,-0.99954,0.0,0.0293]
[1780535330771,77.93,63249.75,101.6,-0.99954,0.0,0.02926]
[1780535332453,77.93,63245.07,101.6,-0.99954,0.0,0.02894]
[1780535332785,77.93,63232.63,101.6,-0.99956,0.0,0.02808]
[1780535333792,77.93,63241.89,101.6,-0.99955,0.0,0.02871]
[1780535334801,77.93,63246.83,101.6,-0.99954,0.0,0.02906]
[1780535336540,77.93,63246.83,101.6,-0.99954,0.0,0.02906]
[1780535335806,77.93,63245.69,101.6,-0.99954,0.0,0.02898]
[1780535336829,77.93,63237.56,101.6,-0.99955,0.0,0.02841]
[1780535338375,77.93,63235.53,101.6,-0.99955,0.0,0.02827]
[1780535339243,77.93,63235.53,101.6,-0.99955,0.0,0.02827]
[1780535339321,77.93,63235.41,101.6,-0.99955,0.0,0.02827]
[1780535339834,77.93,63236.4,101.6,-0.99955,0.0,0.02833]
[1780535341278,77.93,63236.4,101.6,-0.99955,0.0,0.02833]
[1780535341336,77.93,63236.41,101.6,-0.99955,0.0,0.02833]
[1780535341863,77.93,63228.62,101.6,-0.99956,0.0,0.0278]
[1780535342861,77.93,63222.78,101.6,-0.99957,0.0,0.02741]
[1780535343872,77.93,63224.66,101.6,-0.99957,0.0,0.02754]
[1780535344879,77.93,63231.1,101.6,-0.99956,0.0,0.02797]
[1780535345886,77.93,63221.03,101.6,-0.99957,0.0,0.02729]
[1780535346893,77.93,63221.51,101.6,-0.99957,0.0,0.02733]
[1780535348447,77.93,63221.51,101.6,-0.99957,0.0,0.02733]
[1780535348514,77.93,63214.52,101.6,-0.99958,0.0,0.02686]
[1780535349351,77.93,63214.52,101.6,-0.99958,0.0,0.02686]
[1780535349475,77.93,63202.69,101.6,-0.99959,0.0,0.0261]
[1780535349911,77.93,63202.69,101.6,-0.99959,0.0,0.0261]
[1780535349919,77.93,63199.97,101.6,-0.99959,0.0,0.02593]
[1780535350926,77.93,63196.48,101.6,-0.9996,0.0,0.02571]
[1780535351933,77.93,63184.24,101.6,-0.99961,0.0,0.02495]
[1780535353572,77.93,63184.24,101.6,-0.99961,0.0,0.02495]
[1780535352940,77.93,63170.71,101.6,-0.99962,0.0,0.02413]
[1780535354092,77.93,63170.71,101.6,-0.99962,0.0,0.02413]
[1780535354181,77.93,63170.86,101.6,-0.99962,0.0,0.02414]
[1780535354958,77.93,63177.87,101.6,-0.99962,0.0,0.02456]
[1780535355965,77.93,63181.62,101.6,-0.99961,0.0,0.02479]
[1780535356655,77.93,63181.62,101.6,-0.99961,0.0,0.02479]
[1780535357304,77.93,63181.62,101.6,-0.99961,0.0,0.02479]
[1780535357370,77.93,63173.45,101.6,-0.99962,0.0,0.0243]
[1780535357597,77.93,63173.45,101.6,-0.99962,0.0,0.0243]
[1780535358440,77.93,63173.45,101.6,-0.99962,0.0,0.0243]
[1780535358441,77.93,63164.68,101.6,-0.99963,0.0,0.02378]
[1780535358953,77.93,63164.68,101.6,-0.99963,0.0,0.02378]
[1780535358987,77.93,63151.81,101.6,-0.99964,0.0,0.02304]
[1780535359995,77.93,63149.83,101.6,-0.99964,0.0,0.02293]
[1780535361198,77.93,63149.83,101.6,-0.99964,0.0,0.02293]
[1780535361214,77.93,63137.63,101.6,-0.99965,0.0,0.02225]
[1780535361944,77.93,63137.63,101.6,-0.99965,0.0,0.02225]
[1780535362589,77.93,63137.63,101.6,-0.99965,0.0,0.02225]
[1780535362009,77.94,63118.17,101.6,-0.99967,0.0,0.0212]
[1780535363020,77.94,63111.5,101.6,-0.99968,0.0,0.02085]
[1780535363830,77.94,63111.5,101.6,-0.99968,0.0,0.02085]
[1780535364027,77.94,63107.1,101.6,-0.99968,0.0,0.02063]
[1780535365259,77.94,63107.1,101.6,-0.99968,0.0,0.02063]
[1780535365279,77.94,63124.05,101.6,-0.99967,0.0,0.02152]
[1780535366040,77.94,63131.61,101.6,-0.99966,0.0,0.02193]
[1780535367053,77.94,63123.65,101.6,-0.99967,0.0,0.0215]
[1780535368062,77.94,63128.72,101.6,-0.99966,0.0,0.02177]
[1780535369080,77.94,63139.93,101.6,-0.99965,0.0,0.02238]
[1780535370595,77.94,63139.93,101.6,-0.99965,0.0,0.02238]
[1780535370085,77.94,63146.17,101.6,-0.99965,0.0,0.02273]
[1780535370769,77.94,63146.17,101.6,-0.99965,0.0,0.02273]
[1780535371092,77.94,63147.93,101.6,-0.99965,0.0,0.02248]
[1780535372098,77.94,63150.58,101.6,-0.99965,0.0,0.02263]
[1780535373105,77.94,63156.66,101.6,-0.99964,0.0,0.02298]
[1780535374112,77.94,63160.58,101.6,-0.99964,0.0,0.0232]
[1780535375119,77.94,63157.77,101.6,-0.99964,0.0,0.02304]
[1780535377435,77.94,63157.75,101.6,-0.99964,0.0,0.02304]
[1780535377476,77.94,63159.16,101.6,-0.99964,0.0,0.02312]
[1780535378140,77.94,63156.06,101.6,-0.99964,0.0,0.02294]
[1780535379147,77.94,63157.99,101.6,-0.99964,0.0,0.02306]
[1780535381363,77.94,63158.25,101.6,-0.99964,0.0,0.02308]
[1780535381440,77.94,63159.21,101.6,-0.99964,0.0,0.02314]
[1780535381984,77.94,63159.21,101.6,-0.99964,0.0,0.02314]
[1780535382625,77.94,63178.61,101.6,-0.99962,0.0,0.02428]
[1780535383176,77.94,63190.68,101.6,-0.99961,0.0,0.02501]
[1780535384299,77.94,63197.33,101.6,-0.9996,0.0,0.02542]
[1780535385450,77.94,63201.39,101.6,-0.9996,0.0,0.02567]
[1780535387205,77.94,63194.31,101.6,-0.9996,0.0,0.02523]
[1780535388214,77.94,63187.28,101.6,-0.99961,0.0,0.0248]
[1780535389221,77.94,63186.34,101.6,-0.99961,0.0,0.02474]
[1780535390228,77.94,63188.59,101.6,-0.99961,0.0,0.02488]
[1780535391235,77.94,63191.38,101.6,-0.99961,0.0,0.02505]
[1780535392242,77.94,63192.58,101.6,-0.99961,0.0,0.02513]
[1780535393249,77.94,63188.15,101.6,-0.99961,0.0,0.02485]
[1780535394256,77.94,63183.75,101.6,-0.99962,0.0,0.02459]
[1780535395634,77.94,63186.33,101.6,-0.99961,0.0,0.02474]
[1780535396279,77.94,63203.49,101.6,-0.99959,0.0,0.02581]
[1780535397110,77.94,63203.49,101.6,-0.99959,0.0,0.02581]
[1780535397454,77.94,63203.49,101.6,-0.99959,0.0,0.02581]
[1780535397509,77.94,63219.85,101.6,-0.99958,0.0,0.02686]
[1780535397994,77.94,63219.85,101.6,-0.99958,0.0,0.02686]
[1780535398301,77.94,63220.91,101.6,-0.99958,0.0,0.02693]
[1780535399317,77.94,63228.75,101.6,-0.99957,0.0,0.02745]
[1780535400336,77.94,63228.75,101.6,-0.99957,0.0,0.02745]
[1780535400679,77.94,63228.75,101.6,-0.99957,0.0,0.02745]
[1780535400405,77.94,63242.6,101.6,-0.99955,0.0,0.02839]
[1780535401687,77.94,63242.6,101.6,-0.99955,0.0,0.02839]
[1780535401774,77.94,63242.6,101.6,-0.99955,0.0,0.02839]
[1780535401364,77.94,63253.38,101.6,-0.99954,0.0,0.02914]
[1780535402144,77.94,63253.38,101.6,-0.99954,0.0,0.02914]
[1780535402518,77.94,63253.38,101.6,-0.99954,0.0,0.02914]
[1780535402734,77.94,63253.38,101.6,-0.99954,0.0,0.02914]
[1780535402570,77.94,63267.73,101.6,-0.99952,0.0,0.03017]
[1780535403435,77.94,63275.57,101.6,-0.99951,0.0,0.03075]
[1780535404412,77.94,63276.76,101.6,-0.99951,0.0,0.03084]
[1780535405469,77.94,63276.76,101.6,-0.99951,0.0,0.03084]
[1780535405522,77.94,63258.56,101.6,-0.99953,0.0,0.02951]
[1780535406429,77.94,63254.36,101.6,-0.99954,0.0,0.02921]
[1780535407436,77.94,63270.3,101.6,-0.99952,0.0,0.03036]
[1780535408705,77.94,63270.3,101.6,-0.99952,0.0,0.03036]
[1780535408455,77.94,63270.7,101.6,-0.99952,0.0,0.03039]
[1780535409459,77.94,63268.1,101.6,-0.99952,0.0,0.0302]
[1780535410466,77.94,63255.64,101.6,-0.99954,0.0,0.0293]
[1780535411475,77.94,63252.12,101.6,-0.99954,0.0,0.02905]
[1780535412480,77.94,63254.91,101.6,-0.99954,0.0,0.02925]
[1780535413487,77.94,63240.83,101.6,-0.99955,0.0,0.02827]
[1780535413887,77.94,63240.83,101.6,-0.99955,0.0,0.02827]
[1780535414494,77.94,63232.23,101.6,-0.99956,0.0,0.02768]
[1780535415502,77.94,63233.7,101.6,-0.99956,0.0,0.02778]
[1780535416513,77.94,63228.47,101.6,-0.99957,0.0,0.02743]
[1780535417172,77.94,63228.47,101.6,-0.99957,0.0,0.02743]
[1780535417517,77.94,63231.49,101.6,-0.99956,0.0,0.02763]
[1780535418524,77.94,63230.36,101.6,-0.99957,0.0,0.02756]
[1780535419537,77.94,63228.9,101.6,-0.99957,0.0,0.02746]
[1780535420544,77.94,63231.21,101.6,-0.99956,0.0,0.02761]
[1780535421551,77.94,63236.54,101.6,-0.99956,0.0,0.02798]
[1780535422558,77.94,63233.68,101.6,-0.99956,0.0,0.02778]
[1780535423565,77.94,63227.72,101.6,-0.99957,0.0,0.02738]
[1780535423890,77.94,63227.72,101.6,-0.99957,0.0,0.02738]
[1780535424006,77.94,63227.72,101.6,-0.99957,0.0,0.02738]
[1780535424229,77.94,63227.72,101.6,-0.99957,0.0,0.02738]
[1780535424573,77.94,63211.22,101.6,-0.99959,0.0,0.0263]
[1780535425111,77.94,63211.22,101.6,-0.99959,0.0,0.0263]
[1780535425655,77.94,63211.22,101.6,-0.99959,0.0,0.0263]
[1780535425676,77.94,63196.93,101.6,-0.9996,0.0,0.0254]
[1780535426588,77.94,63194.49,101.6,-0.9996,0.0,0.02524]
[1780535427595,77.94,63192.66,101.6,-0.99961,0.0,0.02513]
[1780535428602,77.94,63197.71,101.6,-0.9996,0.0,0.02544]
[1780535429001,77.94,63197.71,101.6,-0.9996,0.0,0.02544]
[1780535429609,77.94,63204.35,101.6,-0.99959,0.0,0.02586]
[1780535430618,77.94,63198.98,101.6,-0.9996,0.0,0.02552]
[1780535431625,77.94,63198.47,101.6,-0.99961,0.0,0.02511]
[1780535432750,77.94,63192.09,101.6,-0.99961,0.0,0.02472]
[1780535433639,77.94,63190.72,101.6,-0.99961,0.0,0.02464]
[1780535434645,77.94,63186.4,101.6,-0.99962,0.0,0.02438]
[1780535435000,77.94,63186.4,101.6,-0.99962,0.0,0.02438]
[1780535435655,77.94,63179.26,101.6,-0.99963,0.0,0.02395]
[1780535436662,77.94,63174.82,101.6,-0.99963,0.0,0.02369]
[1780535437677,77.94,63173.49,101.6,-0.99963,0.0,0.02361]
[1780535438684,77.94,63169.36,101.6,-0.99964,0.0,0.02338]
[1780535439364,77.94,63169.36,101.6,-0.99964,0.0,0.02338]
[1780535439577,77.94,63169.36,101.6,-0.99964,0.0,0.02338]
[1780535439690,77.94,63164.32,101.6,-0.99964,0.0,0.02309]
[1780535440336,77.94,63164.32,101.6,-0.99964,0.0,0.02309]
[1780535440964,77.94,63164.26,101.6,-0.99964,0.0,0.02309]
[1780535441154,77.94,63164.26,101.6,-0.99964,0.0,0.02309]
[1780535441707,77.95,63185.96,101.6,-0.99962,0.0,0.02437]
[1780535442172,77.95,63185.96,101.6,-0.99962,0.0,0.02437]
[1780535442727,77.95,63207.42,101.6,-0.9996,0.0,0.02569]
[1780535443119,77.95,63207.42,101.6,-0.9996,0.0,0.02569]
[1780535443800,77.95,63207.42,101.6,-0.9996,0.0,0.02569]
[1780535443735,77.95,63208.21,101.6,-0.9996,0.0,0.02574]
[1780535444742,77.95,63203.01,101.6,-0.9996,0.0,0.02541]
[1780535445405,77.95,63203.01,101.6,-0.9996,0.0,0.02541]
[1780535445749,77.95,63197.25,101.6,-0.99961,0.0,0.02506]
[1780535446756,77.95,63211.88,101.6,-0.99959,0.0,0.02597]
[1780535447769,77.95,63226.2,101.6,-0.99958,0.0,0.0269]
[1780535448770,77.95,63222.23,101.6,-0.99958,0.0,0.02664]
[1780535449777,77.95,63202.93,101.6,-0.9996,0.0,0.02541]
[1780535450784,77.95,63200.36,101.6,-0.9996,0.0,0.02525]
[1780535451713,77.95,63200.36,101.6,-0.9996,0.0,0.02525]
[1780535451791,77.95,63197.12,101.6,-0.99961,0.0,0.02505]
[1780535452798,77.95,63183.22,101.6,-0.99962,0.0,0.0242]
[1780535453805,77.95,63185.14,101.6,-0.99962,0.0,0.02432]
[1780535454814,77.95,63181.84,101.6,-0.99962,0.0,0.02412]
[1780535455352,77.95,63181.84,101.6,-0.99962,0.0,0.02412]
[1780535455821,77.95,63193.23,101.6,-0.99961,0.0,0.02481]
[1780535456828,77.95,63196.71,101.6,-0.99961,0.0,0.02502]
[1780535457837,77.95,63203.76,101.6,-0.9996,0.0,0.02546]
[1780535458842,77.95,63205.14,101.6,-0.9996,0.0,0.02555]
[1780535460737,77.95,63210.42,101.6,-0.99959,0.0,0.02588]
[1780535460889,77.95,63211.66,101.6,-0.99959,0.0,0.02596]
[1780535462058,77.95,63211.66,101.6,-0.99959,0.0,0.02596]
[1780535462400,77.95,63223.42,101.6,-0.99958,0.0,0.02672]
[1780535463043,77.95,63219.08,101.6,-0.99958,0.0,0.02644]
[1780535463926,77.95,63226.76,101.6,-0.99958,0.0,0.02694]
[1780535465035,77.95,63226.19,101.6,-0.99958,0.0,0.0269]
[1780535466124,77.95,63223.01,101.6,-0.99958,0.0,0.02669]
[1780535468839,77.95,63218.88,101.6,-0.99958,0.0,0.02642]
[1780535469835,77.95,63212.53,101.6,-0.99959,0.0,0.02602]
[1780535470221,77.95,63212.53,101.6,-0.99959,0.0,0.02602]
[1780535470261,77.95,63221.72,101.6,-0.99958,0.0,0.02661]
[1780535470959,77.95,63229.51,101.6,-0.99957,0.0,0.02712]
[1780535471968,77.95,63230.94,101.6,-0.99957,0.0,0.02721]
[1780535473433,77.95,63230.94,101.6,-0.99957,0.0,0.02721]
[1780535473447,77.95,63219.72,101.6,-0.99958,0.0,0.02648]
[1780535473982,77.95,63221.4,101.6,-0.99958,0.0,0.02659]
[1780535475996,77.95,63211.48,101.6,-0.99959,0.0,0.02595]
[1780535477225,77.95,63205.93,101.6,-0.9996,0.0,0.0256]
[1780535478012,77.95,63209.54,101.6,-0.99959,0.0,0.02583]
[1780535479018,77.95,63216.94,101.6,-0.99959,0.0,0.0263]
[1780535480026,77.95,63210.36,101.6,-0.99959,0.0,0.02588]
[1780535481033,77.95,63200.39,101.6,-0.9996,0.0,0.02525]
[1780535482040,77.95,63189.13,101.6,-0.99962,0.0,0.02456]
[1780535483495,77.95,63189.13,101.6,-0.99962,0.0,0.02456]
[1780535483547,77.95,63189.41,101.6,-0.99962,0.0,0.02458]
[1780535484052,77.95,63198.73,101.6,-0.99961,0.0,0.02515]
[1780535485060,77.95,63200.75,101.6,-0.9996,0.0,0.02527]
[1780535487436,77.95,63200.9,101.6,-0.9996,0.0,0.02528]
[1780535487484,77.95,63197.34,101.6,-0.99961,0.0,0.02506]
[1780535488081,77.95,63199.76,101.6,-0.9996,0.0,0.02521]
[1780535489088,77.95,63202.8,101.6,-0.9996,0.0,0.0254]
[1780535490468,77.95,63202.8,101.6,-0.9996,0.0,0.0254]
[1780535490613,77.95,63195.81,101.6,-0.99961,0.0,0.02497]
[1780535491102,77.95,63186.18,101.6,-0.99962,0.0,0.02402]
[1780535492109,77.95,63190.93,101.6,-0.99962,0.0,0.0243]
[1780535493116,77.95,63186.43,101.6,-0.99962,0.0,0.02403]
[1780535494187,77.95,63186.43,101.6,-0.99962,0.0,0.02403]
[1780535494230,77.95,63181.69,101.6,-0.99963,0.0,0.02375]
[1780535495138,77.95,63173.39,101.6,-0.99964,0.0,0.02327]
[1780535496145,77.95,63171.06,101.6,-0.99964,0.0,0.02314]
[1780535497152,77.95,63165.74,101.6,-0.99964,0.0,0.02284]
[1780535499165,77.95,63169.57,101.6,-0.99964,0.0,0.02307]
[1780535501180,77.96,63166.33,101.6,-0.99964,0.0,0.02289]
[1780535502187,77.96,63167.37,101.6,-0.99964,0.0,0.02295]
[1780535503827,77.96,63167.37,101.6,-0.99964,0.0,0.02295]
[1780535503194,77.96,63169.21,101.6,-0.99964,0.0,0.02306]
[1780535504201,77.96,63166.56,101.6,-0.99964,0.0,0.02292]
[1780535505208,77.96,63167.33,101.6,-0.99964,0.0,0.02296]
[1780535506215,77.96,63156.12,101.6,-0.99965,0.0,0.02234]
[1780535506936,77.96,63156.12,101.6,-0.99965,0.0,0.02234]
[1780535507377,77.96,63156.12,101.6,-0.99965,0.0,0.02234]
[1780535507602,77.96,63137.85,101.6,-0.99967,0.0,0.02135]
[1780535508070,77.96,63137.85,101.6,-0.99967,0.0,0.02135]
[1780535508566,77.97,63126.35,101.6,-0.99968,0.0,0.02075]
[1780535509240,77.97,63121.23,101.6,-0.99968,0.0,0.0205]
[1780535510247,77.97,63121.67,101.6,-0.99968,0.0,0.02053]
[1780535511847,77.97,63121.67,101.6,-0.99968,0.0,0.02053]
[1780535511890,77.98,63124.94,101.6,-0.99968,0.0,0.02072]
[1780535513268,77.98,63123.51,101.6,-0.99968,0.0,0.02065]
[1780535514275,77.99,63124.41,101.6,-0.99968,0.0,0.02071]
[1780535515091,77.99,63124.41,101.6,-0.99968,0.0,0.02071]
[1780535515282,77.99,63133.81,101.6,-0.99967,0.0,0.02121]
[1780535516297,77.99,63142.35,101.6,-0.99966,0.0,0.02168]
[1780535517300,77.99,63147.9,101.6,-0.99966,0.0,0.02199]
[1780535518644,77.99,63147.9,101.6,-0.99966,0.0,0.02199]
[1780535518710,78.0,63141.04,101.6,-0.99966,0.0,0.02163]
[1780535519314,78.0,63140.4,101.6,-0.99966,0.0,0.0216]
[1780535520321,78.0,63146.41,101.6,-0.99966,0.0,0.02193]
[1780535521329,78.0,63142.18,101.6,-0.99966,0.0,0.02171]
[1780535522335,78.0,63138.99,101.6,-0.99967,0.0,0.02154]
[1780535523779,78.0,63138.99,101.6,-0.99967,0.0,0.02154]
[1780535523838,78.01,63130.6,101.6,-0.99967,0.0,0.02111]
[1780535524348,78.01,63118.74,101.6,-0.99968,0.0,0.02049]
[1780535525356,78.01,63114.89,101.6,-0.99969,0.0,0.02031]
[1780535526399,78.02,63107.18,101.6,-0.99969,0.0,0.01993]
[1780535527832,78.02,63114.88,101.6,-0.99969,0.0,0.02034]
[1780535528412,78.02,63122.45,101.6,-0.99968,0.0,0.02073]
[1780535529889,78.02,63122.45,101.6,-0.99968,0.0,0.02073]
[1780535529419,78.03,63121.87,101.6,-0.99968,0.0,0.02071]
[1780535530440,78.03,63137.58,101.6,-0.99967,0.0,0.02155]
[1780535531636,78.03,63137.58,101.6,-0.99967,0.0,0.02155]
[1780535531693,78.03,63159.04,101.6,-0.99965,0.0,0.02274]
[1780535532448,78.04,63164.58,101.6,-0.99964,0.0,0.02307]
[1780535533455,78.04,63159.27,101.6,-0.99964,0.0,0.02277]
[1780535534502,78.04,63159.27,101.6,-0.99964,0.0,0.02277]
[1780535534592,78.04,63143.45,101.6,-0.99966,0.0,0.02189]
[1780535535470,78.04,63134.13,101.6,-0.99967,0.0,0.0214]
[1780535536489,78.04,63122.69,101.6,-0.99968,0.0,0.0208]
[1780535537488,78.05,63112.3,101.6,-0.99969,0.0,0.02027]
[1780535538245,78.05,63112.3,101.6,-0.99969,0.0,0.02027]
[1780535538495,78.05,63106.59,101.6,-0.99969,0.0,0.01999]
[1780535539203,78.05,63106.59,101.6,-0.99969,0.0,0.01999]
[1780535539502,78.05,63097.38,101.6,-0.9997,0.0,0.01955]
[1780535540509,78.06,63086.1,101.6,-0.99971,0.0,0.01901]
[1780535541147,78.06,63086.1,101.6,-0.99971,0.0,0.01901]
[1780535541517,78.06,63077.16,101.6,-0.99971,0.0,0.0186]
[1780535542353,78.06,63077.16,101.6,-0.99971,0.0,0.0186]
[1780535542524,78.06,63074.43,101.6,-0.99972,0.0,0.01847]
[1780535543381,78.06,63074.43,101.6,-0.99972,0.0,0.01847]
[1780535543532,78.06,63080.52,101.6,-0.99971,0.0,0.01876]
[1780535544538,78.06,63078.67,101.6,-0.99971,0.0,0.01867]
[1780535545545,78.06,63081.25,101.6,-0.99971,0.0,0.01879]
[1780535546552,78.06,63078.4,101.6,-0.99971,0.0,0.01866]
[1780535547561,78.06,63076.25,101.6,-0.99971,0.0,0.01857]
[1780535548568,78.06,63076.67,101.6,-0.99971,0.0,0.01859]
[1780535549900,78.06,63076.67,101.6,-0.99971,0.0,0.01859]
[1780535549915,78.06,63079.8,101.6,-0.99971,0.0,0.01874]
[1780535550588,78.06,63088.71,101.6,-0.9997,0.0,0.01916]
[1780535551596,78.06,63103.88,101.6,-0.9997,0.0,0.0196]
[1780535552603,78.06,63101.05,101.6,-0.9997,0.0,0.01946]
[1780535553611,78.06,63093.86,101.6,-0.99971,0.0,0.01911]
[1780535554214,78.06,63093.86,101.6,-0.99971,0.0,0.01911]
[1780535554618,78.06,63080.73,101.6,-0.99972,0.0,0.01848]
[1780535555625,78.06,63074.56,101.6,-0.99972,0.0,0.0182]
[1780535556632,78.07,63068.18,101.6,-0.99972,0.0,0.01792]
[1780535557774,78.07,63068.18,101.6,-0.99972,0.0,0.01792]
[1780535557864,78.07,63070.18,101.6,-0.99972,0.0,0.01802]
[1780535558646,78.08,63067.71,101.6,-0.99972,0.0,0.01792]
[1780535559652,78.08,63066.68,101.6,-0.99973,0.0,0.01789]
[1780535560660,78.09,63067.56,101.6,-0.99972,0.0,0.01794]
[1780535561667,78.09,63071.18,101.6,-0.99972,0.0,0.01811]
[1780535562674,78.1,63070.26,101.6,-0.99972,0.0,0.01808]
[1780535563852,78.1,63070.26,101.6,-0.99972,0.0,0.01808]
[1780535563892,78.1,63072.69,101.6,-0.99972,0.0,0.01821]
[1780535564690,78.1,63079.88,101.6,-0.99971,0.0,0.01856]
[1780535565697,78.11,63086.45,101.6,-0.99971,0.0,0.01888]
[1780535566706,78.11,63087.66,101.6,-0.99971,0.0,0.01895]
[1780535567713,78.12,63083.27,101.6,-0.99971,0.0,0.01875]
[1780535568799,78.12,63083.27,101.6,-0.99971,0.0,0.01875]
[1780535568845,78.12,63086.71,101.6,-0.99971,0.0,0.01893]
[1780535569302,78.12,63086.71,101.6,-0.99971,0.0,0.01893]
[1780535569858,78.13,63117.06,101.6,-0.99968,0.0,0.02044]
[1780535570636,78.13,63117.06,101.6,-0.99968,0.0,0.02044]
[1780535570734,78.13,63117.92,101.6,-0.99968,0.0,0.02049]
[1780535571377,78.13,63117.92,101.6,-0.99968,0.0,0.02049]
[1780535571742,78.13,63111.82,101.6,-0.99969,0.0,0.02019]
[1780535572933,78.13,63111.82,101.6,-0.99969,0.0,0.02019]
[1780535572749,78.14,63097.49,101.6,-0.9997,0.0,0.01949]
[1780535573756,78.14,63101.29,101.6,-0.9997,0.0,0.01969]
[1780535574763,78.14,63104.45,101.6,-0.99969,0.0,0.01986]
[1780535575770,78.15,63100.52,101.6,-0.9997,0.0,0.01967]
[1780535576777,78.15,63099.28,101.6,-0.9997,0.0,0.01962]
[1780535577784,78.15,63099.93,101.6,-0.9997,0.0,0.01967]
[1780535578845,78.15,63099.93,101.6,-0.9997,0.0,0.01967]
[1780535578877,78.16,63093.34,101.6,-0.9997,0.0,0.01936]
[1780535579798,78.16,63088.21,101.6,-0.9997,0.0,0.01912]
[1780535580249,78.16,63088.21,101.6,-0.9997,0.0,0.01912]
[1780535580805,78.17,63090.21,101.6,-0.9997,0.0,0.01923]
[1780535581812,78.17,63084.81,101.6,-0.99971,0.0,0.01898]
[1780535582819,78.18,63085.5,101.6,-0.99971,0.0,0.01903]
[1780535583410,78.18,63085.5,101.6,-0.99971,0.0,0.01903]
[1780535583520,78.18,63085.5,101.6,-0.99971,0.0,0.01903]
[1780535583826,78.18,63079.76,101.6,-0.99971,0.0,0.01875]
[1780535584833,78.18,63068.7,101.6,-0.99972,0.0,0.01826]
[1780535585376,78.18,63068.7,101.6,-0.99972,0.0,0.01826]
[1780535585840,78.19,63088.4,101.6,-0.9997,0.0,0.01921]
[1780535586847,78.19,63116.42,101.6,-0.99968,0.0,0.02062]
[1780535587866,78.19,63118.76,101.6,-0.99968,0.0,0.02074]
[1780535588742,78.19,63118.76,101.6,-0.99968,0.0,0.02074]
[1780535588873,78.2,63122.82,101.6,-0.99967,0.0,0.02097]
[1780535589878,78.2,63126.4,101.6,-0.99967,0.0,0.02117]
[1780535590885,78.2,63130.69,101.6,-0.99967,0.0,0.0214]
[1780535591892,78.21,63133.18,101.6,-0.99966,0.0,0.02154]
[1780535592910,78.21,63133.82,101.6,-0.99966,0.0,0.02158]
[1780535594831,78.21,63133.44,101.6,-0.99966,0.0,0.02157]
[1780535594922,78.21,63139.06,101.6,-0.99966,0.0,0.02188]
[1780535595177,78.21,63139.06,101.6,-0.99966,0.0,0.02188]
[1780535595561,78.21,63139.06,101.6,-0.99966,0.0,0.02188]
[1780535595895,78.21,63139.06,101.6,-0.99966,0.0,0.02188]
[1780535596050,78.21,63139.06,101.6,-0.99966,0.0,0.02188]
[1780535595941,78.21,63148.91,101.6,-0.99965,0.0,0.02243]
[1780535596944,78.22,63137.06,101.6,-0.99966,0.0,0.02178]
[1780535597981,78.22,63135.52,101.6,-0.99966,0.0,0.0217]
[1780535598984,78.22,63138.96,101.6,-0.99966,0.0,0.0219]
[1780535599992,78.22,63144.09,101.6,-0.99965,0.0,0.02218]
[1780535600084,78.22,63144.09,101.6,-0.99965,0.0,0.02218]
[1780535600998,78.22,63153.79,101.6,-0.99965,0.0,0.02273]
[1780535602005,78.22,63150.68,101.6,-0.99965,0.0,0.02256]
[1780535603012,78.23,63152.29,101.6,-0.99965,0.0,0.02265]
[1780535604019,78.23,63154.07,101.6,-0.99964,0.0,0.02276]
[1780535605026,78.23,63151.15,101.6,-0.99965,0.0,0.0226]
[1780535606033,78.23,63142.23,101.6,-0.99966,0.0,0.02211]
[1780535607040,78.23,63147.94,101.6,-0.99965,0.0,0.02243]
[1780535608047,78.23,63149.42,101.6,-0.99965,0.0,0.02251]
[1780535608982,78.23,63149.42,101.6,-0.99965,0.0,0.02251]
[1780535609013,78.23,63149.42,101.6,-0.99965,0.0,0.02252]
[1780535609057,78.23,63150.88,101.6,-0.99965,0.0,0.0226]
[1780535611068,78.24,63151.18,101.6,-0.99965,0.0,0.02228]
[1780535612686,78.24,63151.18,101.6,-0.99965,0.0,0.02228]
[1780535612748,78.24,63148.88,101.6,-0.99965,0.0,0.02216]
[1780535614089,78.24,63148.4,101.6,-0.99965,0.0,0.02214]
[1780535615101,78.24,63146.52,101.6,-0.99966,0.0,0.02204]
[1780535616103,78.24,63140.24,101.6,-0.99966,0.0,0.0217]
[1780535617110,78.24,63136.17,101.6,-0.99967,0.0,0.02149]
[1780535619124,78.25,63142.72,101.6,-0.99966,0.0,0.02185]
[1780535620131,78.25,63142.1,101.6,-0.99966,0.0,0.02183]
[1780535621138,78.25,63139.96,101.6,-0.99966,0.0,0.02172]
[1780535622147,78.25,63141.63,101.6,-0.99966,0.0,0.02181]
[1780535623153,78.26,63129.72,101.6,-0.99967,0.0,0.02118]
[1780535624843,78.26,63121.0,101.6,-0.99968,0.0,0.02074]
[1780535626979,78.26,63120.73,101.6,-0.99968,0.0,0.02073]
[1780535627029,78.27,63125.59,101.6,-0.99967,0.0,0.021]
[1780535627778,78.27,63110.05,101.6,-0.99969,0.0,0.02019]
[1780535628596,78.27,63110.05,101.6,-0.99969,0.0,0.02019]
[1780535628842,78.27,63084.17,101.6,-0.99971,0.0,0.01893]
[1780535629460,78.27,63084.17,101.6,-0.99971,0.0,0.01893]
[1780535629508,78.27,63078.56,101.6,-0.99971,0.0,0.01868]
[1780535631074,78.27,63078.56,101.6,-0.99971,0.0,0.01868]
[1780535630206,78.28,63084.86,101.6,-0.99971,0.0,0.01899]
[1780535631214,78.28,63082.12,101.6,-0.99971,0.0,0.01887]
[1780535632471,78.28,63082.12,101.6,-0.99971,0.0,0.01887]
[1780535632559,78.29,63072.51,101.6,-0.99972,0.0,0.01843]
[1780535633228,78.29,63078.93,101.6,-0.99971,0.0,0.01875]
[1780535634235,78.3,63079.06,101.6,-0.99971,0.0,0.01877]
[1780535636251,78.3,63077.28,101.6,-0.99971,0.0,0.01871]
[1780535637555,78.31,63080.33,101.6,-0.99971,0.0,0.01887]
[1780535638265,78.31,63081.45,101.6,-0.99971,0.0,0.01893]
[1780535639266,78.31,63081.45,101.6,-0.99971,0.0,0.01893]
[1780535639272,78.32,63083.72,101.6,-0.99971,0.0,0.01905]
[1780535640741,78.32,63083.72,101.6,-0.99971,0.0,0.01905]
[1780535640816,78.33,63086.92,101.6,-0.9997,0.0,0.01923]
[1780535641478,78.33,63087.89,101.6,-0.9997,0.0,0.01928]
[1780535642295,78.33,63091.29,101.6,-0.9997,0.0,0.01946]
[1780535643300,78.34,63106.66,101.6,-0.99969,0.0,0.02023]
[1780535645025,78.34,63111.06,101.6,-0.99968,0.0,0.02048]
[1780535645314,78.34,63109.51,101.6,-0.99968,0.0,0.0204]
[1780535646341,78.34,63105.56,101.6,-0.99969,0.0,0.02021]
[1780535648102,78.35,63095.03,101.6,-0.99969,0.0,0.0197]
[1780535648348,78.35,63090.88,101.6,-0.9997,0.0,0.0195]
[1780535649355,78.36,63091.79,101.6,-0.9997,0.0,0.01955]
[1780535650828,78.36,63091.79,101.6,-0.9997,0.0,0.01955]
[1780535650917,78.36,63067.58,101.6,-0.99972,0.0,0.0184]
[1780535651372,78.36,63064.24,101.6,-0.99972,0.0,0.01825]
[1780535653003,78.36,63061.91,101.6,-0.99972,0.0,0.01815]
[1780535653936,78.36,63061.91,101.6,-0.99972,0.0,0.01815]
[1780535654051,78.36,63065.53,101.6,-0.99972,0.0,0.01833]
[1780535654769,78.36,63065.53,101.6,-0.99972,0.0,0.01833]
[1780535655158,78.36,63067.87,101.6,-0.99972,0.0,0.01843]
[1780535655886,78.36,63067.87,101.6,-0.99972,0.0,0.01843]
[1780535655952,78.37,63089.04,101.6,-0.9997,0.0,0.01947]
[1780535656562,78.38,63096.61,101.6,-0.99969,0.0,0.01986]
[1780535657427,78.38,63097.18,101.6,-0.99969,0.0,0.0199]
[1780535659153,78.38,63097.18,101.6,-0.99969,0.0,0.0199]
[1780535658433,78.38,63085.98,101.6,-0.9997,0.0,0.01935]
[1780535659459,78.38,63079.87,101.6,-0.99971,0.0,0.01906]
[1780535660465,78.39,63080.29,101.6,-0.9997,0.0,0.01909]
[1780535661242,78.39,63080.29,101.6,-0.9997,0.0,0.01909]
[1780535661472,78.39,63070.72,101.6,-0.99971,0.0,0.01865]
[1780535662478,78.4,63069.66,101.6,-0.99971,0.0,0.01863]
[1780535663496,78.41,63076.64,101.6,-0.99971,0.0,0.01897]
[1780535664506,78.41,63082.1,101.6,-0.9997,0.0,0.01924]
[1780535665235,78.41,63082.1,101.6,-0.9997,0.0,0.01924]
[1780535665509,78.42,63083.39,101.6,-0.9997,0.0,0.01932]
[1780535666339,78.42,63083.39,101.6,-0.9997,0.0,0.01932]
[1780535666516,78.42,63080.19,101.6,-0.9997,0.0,0.01918]
[1780535667841,78.42,63080.19,101.6,-0.9997,0.0,0.01918]
[1780535667864,78.42,63080.84,101.6,-0.9997,0.0,0.01922]
[1780535668530,78.43,63098.89,101.6,-0.99969,0.0,0.02012]
[1780535670088,78.43,63110.99,101.6,-0.99968,0.0,0.02075]
[1780535670544,78.43,63114.74,101.6,-0.99967,0.0,0.02096]
[1780535671838,78.43,63114.74,101.6,-0.99967,0.0,0.02096]
[1780535671937,78.44,63093.23,101.6,-0.9997,0.0,0.01955]
[1780535672562,78.44,63081.96,101.6,-0.99971,0.0,0.01902]
[1780535673568,78.44,63068.17,101.6,-0.99972,0.0,0.01838]
[1780535674575,78.45,63066.39,101.6,-0.99972,0.0,0.01831]
[1780535675359,78.45,63066.39,101.6,-0.99972,0.0,0.01831]
[1780535675587,78.45,63069.67,101.6,-0.99971,0.0,0.01848]
[1780535676594,78.46,63065.88,101.6,-0.99972,0.0,0.01831]
[1780535677856,78.46,63065.88,101.6,-0.99972,0.0,0.01831]
[1780535677902,78.46,63055.33,101.6,-0.99973,0.0,0.01784]
[1780535678668,78.46,63055.33,101.6,-0.99973,0.0,0.01784]
[1780535678994,78.46,63055.33,101.6,-0.99973,0.0,0.01784]
[1780535679087,78.47,63050.2,101.6,-0.99973,0.0,0.01763]
[1780535679615,78.47,63052.08,101.6,-0.99973,0.0,0.01772]
[1780535680656,78.47,63052.08,101.6,-0.99973,0.0,0.01772]
[1780535680665,78.48,63047.93,101.6,-0.99973,0.0,0.01755]
[1780535681662,78.48,63047.93,101.6,-0.99973,0.0,0.01755]
[1780535681683,78.48,63050.07,101.6,-0.99973,0.0,0.01766]
[1780535682636,78.49,63051.89,101.6,-0.99973,0.0,0.01775]
[1780535683643,78.49,63057.14,101.6,-0.99972,0.0,0.018]
[1780535684690,78.49,63057.14,101.6,-0.99972,0.0,0.018]
[1780535684789,78.5,63062.77,101.6,-0.99972,0.0,0.01827]
[1780535685755,78.5,63062.77,101.6,-0.99972,0.0,0.01827]
[1780535685772,78.5,63058.47,101.6,-0.99972,0.0,0.01808]
[1780535687150,78.51,63063.06,101.6,-0.99972,0.0,0.01831]
[1780535687746,78.51,63063.06,101.6,-0.99972,0.0,0.01831]
[1780535687797,78.51,63066.41,101.6,-0.99971,0.0,0.01848]
[1780535688698,78.52,63064.98,101.6,-0.99972,0.0,0.01843]
[1780535689705,78.52,63058.34,101.6,-0.99972,0.0,0.01814]
[1780535691084,78.52,63052.22,101.6,-0.99972,0.0,0.01787]
[1780535691371,78.52,63052.22,101.6,-0.99972,0.0,0.01787]
[1780535691724,78.52,63033.34,101.6,-0.99974,0.0,0.01704]
[1780535692965,78.53,63029.3,101.6,-0.99974,0.0,0.01689]
[1780535693738,78.54,63026.16,101.6,-0.99974,0.0,0.01676]
[1780535694746,78.54,63028.33,101.6,-0.99974,0.0,0.01687]
[1780535695368,78.54,63028.33,101.6,-0.99974,0.0,0.01687]
[1780535695752,78.55,63032.18,101.6,-0.99974,0.0,0.01705]
[1780535696759,78.55,63036.15,101.6,-0.99974,0.0,0.01723]
[1780535697972,78.55,63036.15,101.6,-0.99974,0.0,0.01723]
[1780535698052,78.56,63037.47,101.6,-0.99973,0.0,0.0173]
[1780535698775,78.56,63043.88,101.6,-0.99973,0.0,0.0176]
[1780535699782,78.57,63044.75,101.6,-0.99973,0.0,0.01765]
[1780535701058,78.57,63041.68,101.6,-0.99973,0.0,0.01751]
[1780535701423,78.57,63041.68,101.6,-0.99973,0.0,0.01751]
[1780535701799,78.57,63043.77,101.6,-0.99973,0.0,0.01762]
[1780535702460,78.57,63043.77,101.6,-0.99973,0.0,0.01762]
[1780535702830,78.58,63032.94,101.6,-0.99974,0.0,0.01716]
[1780535703544,78.58,63032.94,101.6,-0.99974,0.0,0.01716]
[1780535703672,78.58,63032.94,101.6,-0.99974,0.0,0.01716]
[1780535703905,78.58,63032.94,101.6,-0.99974,0.0,0.01716]
[1780535703942,78.58,63032.94,101.6,-0.99974,0.0,0.01717]
[1780535705054,78.58,63032.94,101.6,-0.99974,0.0,0.01717]
[1780535705062,78.58,63032.94,101.6,-0.99974,0.0,0.01717]
[1780535705175,78.59,62993.21,101.6,-0.99976,0.0,0.01554]
[1780535705842,78.59,62994.0,101.6,-0.99976,0.0,0.01557]
[1780535706851,78.6,63006.99,101.6,-0.99975,0.0,0.01612]
[1780535707858,78.6,63008.94,101.6,-0.99975,0.0,0.0162]
[1780535708865,78.61,63024.2,101.6,-0.99974,0.0,0.01687]
[1780535709873,78.61,63031.32,101.6,-0.99974,0.0,0.01717]
[1780535710879,78.61,63038.02,101.6,-0.99973,0.0,0.01748]
[1780535711889,78.62,63032.88,101.6,-0.99973,0.0,0.01728]
[1780535712738,78.62,63032.88,101.6,-0.99973,0.0,0.01728]
[1780535712895,78.62,63009.28,101.6,-0.99975,0.0,0.01627]
[1780535713907,78.63,62993.17,101.6,-0.99976,0.0,0.01564]
[1780535715242,78.63,62993.17,101.6,-0.99976,0.0,0.01564]
[1780535715288,78.64,63004.09,101.6,-0.99975,0.0,0.01609]
[1780535715922,78.64,63020.88,101.6,-0.99974,0.0,0.0168]
[1780535716927,78.65,63030.6,101.6,-0.99973,0.0,0.01724]
[1780535717934,78.65,63030.85,101.6,-0.99973,0.0,0.01727]
[1780535718960,78.66,63029.53,101.6,-0.99974,0.0,0.01722]
[1780535720082,78.66,63021.3,101.6,-0.99974,0.0,0.01688]
[1780535720972,78.67,63020.48,101.6,-0.99974,0.0,0.01685]
[1780535721979,78.67,63024.24,101.6,-0.99974,0.0,0.01703]
[1780535723018,78.68,63015.7,101.6,-0.99974,0.0,0.01668]
[1780535723820,78.68,63015.7,101.6,-0.99974,0.0,0.01668]
[1780535724246,78.68,63004.57,101.6,-0.99975,0.0,0.01622]
[1780535725034,78.69,63005.48,101.6,-0.99975,0.0,0.01627]
[1780535726073,78.69,63009.2,101.6,-0.99975,0.0,0.01643]
[1780535727060,78.7,63020.1,101.6,-0.99974,0.0,0.01691]
[1780535727938,78.7,63020.1,101.6,-0.99974,0.0,0.01691]
[1780535728070,78.7,63012.49,101.6,-0.99975,0.0,0.0166]
[1780535729070,78.7,63004.68,101.6,-0.99975,0.0,0.01628]
[1780535730082,78.71,63016.01,101.6,-0.99974,0.0,0.01676]
[1780535731199,78.71,63016.01,101.6,-0.99974,0.0,0.01676]
[1780535731260,78.71,63024.81,101.6,-0.99974,0.0,0.01688]
[1780535732110,78.72,63012.62,101.6,-0.99975,0.0,0.01638]
[1780535733131,78.72,62998.42,101.6,-0.99976,0.0,0.01581]
[1780535733460,78.72,62998.42,101.6,-0.99976,0.0,0.01581]
[1780535734127,78.72,63004.57,101.6,-0.99975,0.0,0.01607]
[1780535734832,78.72,63004.57,101.6,-0.99975,0.0,0.01607]
[1780535735135,78.73,63003.65,101.6,-0.99975,0.0,0.01604]
[1780535736154,78.73,63020.15,101.6,-0.99974,0.0,0.01674]
[1780535737162,78.74,63039.65,101.6,-0.99973,0.0,0.01762]
[1780535738316,78.74,63039.65,101.6,-0.99973,0.0,0.01762]
[1780535738421,78.75,63043.08,101.6,-0.99973,0.0,0.01778]
[1780535739001,78.75,63043.08,101.6,-0.99973,0.0,0.01778]
[1780535739180,78.75,63049.89,101.6,-0.99972,0.0,0.0181]
[1780535740208,78.75,63049.89,101.6,-0.99972,0.0,0.0181]
[1780535740312,78.75,63053.9,101.6,-0.99972,0.0,0.01829]
[1780535740473,78.75,63053.9,101.6,-0.99972,0.0,0.01829]
[1780535740980,78.75,63053.9,101.6,-0.99972,0.0,0.01829]
[1780535741217,78.75,63053.9,101.6,-0.99972,0.0,0.01829]
[1780535741467,78.75,63053.9,101.6,-0.99972,0.0,0.01829]
[1780535741237,78.76,63053.15,101.6,-0.99972,0.0,0.01828]
[1780535741830,78.76,63053.15,101.6,-0.99972,0.0,0.01828]
[1780535742371,78.77,63048.59,101.6,-0.99972,0.0,0.01809]
[1780535743214,78.77,63043.67,101.6,-0.99972,0.0,0.01788]
[1780535744221,78.78,63040.24,101.6,-0.99973,0.0,0.01773]
[1780535745228,78.78,63036.35,101.6,-0.99973,0.0,0.01757]
[1780535746235,78.79,63042.16,101.6,-0.99972,0.0,0.01785]
[1780535746825,78.79,63042.16,101.6,-0.99972,0.0,0.01785]
[1780535747243,78.79,63045.75,101.6,-0.99972,0.0,0.01802]
[1780535748249,78.8,63047.76,101.6,-0.99972,0.0,0.01813]
[1780535748567,78.8,63047.76,101.6,-0.99972,0.0,0.01813]
[1780535748634,78.8,63047.76,101.6,-0.99972,0.0,0.01813]
[1780535749256,78.8,63037.96,101.6,-0.99973,0.0,0.0177]
[1780535750267,78.81,63027.76,101.6,-0.99973,0.0,0.01726]
[1780535751274,78.81,63031.33,101.6,-0.99973,0.0,0.01743]
[1780535752281,78.82,63032.79,101.6,-0.99973,0.0,0.01751]
[1780535753039,78.82,63032.79,101.6,-0.99973,0.0,0.01751]
[1780535753288,78.82,63036.03,101.6,-0.99973,0.0,0.01766]
[1780535754295,78.83,63031.12,101.6,-0.99973,0.0,0.01746]
[1780535755091,78.83,63031.12,101.6,-0.99973,0.0,0.01746]
[1780535755302,78.83,63012.61,101.6,-0.99974,0.0,0.01667]
[1780535755993,78.83,63012.61,101.6,-0.99974,0.0,0.01667]
[1780535756456,78.84,63002.78,101.6,-0.99975,0.0,0.01627]
[1780535757316,78.84,62997.95,101.6,-0.99975,0.0,0.01609]
[1780535758323,78.85,62997.47,101.6,-0.99975,0.0,0.01608]
[1780535759331,78.85,62995.69,101.6,-0.99975,0.0,0.01602]
[1780535760031,78.85,62995.69,101.6,-0.99975,0.0,0.01602]
[1780535760427,78.85,62995.69,101.6,-0.99975,0.0,0.01602]
[1780535760342,78.85,62998.93,101.6,-0.99975,0.0,0.01615]
[1780535761451,78.85,62998.93,101.6,-0.99975,0.0,0.01615]
[1780535761357,78.86,63001.82,101.6,-0.99975,0.0,0.01628]
[1780535761811,78.86,63001.82,101.6,-0.99975,0.0,0.01628]
[1780535762237,78.86,63001.82,101.6,-0.99975,0.0,0.01628]
[1780535762366,78.87,63000.13,101.6,-0.99975,0.0,0.01624]
[1780535763973,78.87,63000.07,101.6,-0.99975,0.0,0.01625]
[1780535764379,78.88,62994.27,101.6,-0.99975,0.0,0.01602]
[1780535765386,78.88,62995.1,101.6,-0.99975,0.0,0.01607]
[1780535766393,78.89,62990.17,101.6,-0.99976,0.0,0.01588]
[1780535766648,78.89,62990.17,101.6,-0.99976,0.0,0.01588]
[1780535766934,78.89,62990.17,101.6,-0.99976,0.0,0.01588]
[1780535767402,78.89,62974.45,101.6,-0.99977,0.0,0.01525]
[1780535767684,78.89,62974.45,101.6,-0.99977,0.0,0.01525]
[1780535768407,78.94,62959.29,101.6,-0.99977,0.0,0.0148]
[1780535768682,78.94,62959.29,101.6,-0.99977,0.0,0.0148]
[1780535769436,78.99,62944.07,101.6,-0.99978,0.0,0.01434]
[1780535770151,78.99,62944.07,101.6,-0.99978,0.0,0.01434]
[1780535770259,78.99,62944.07,101.6,-0.99978,0.0,0.01434]
[1780535770438,79.04,62933.04,101.6,-0.99979,0.0,0.01405]
[1780535771117,79.04,62933.04,101.6,-0.99979,0.0,0.01405]
[1780535771209,79.04,62933.04,101.6,-0.99979,0.0,0.01405]
[1780535771453,79.09,62918.8,101.6,-0.99979,0.0,0.01365]
[1780535772309,79.09,62918.8,101.6,-0.99979,0.0,0.01365]
[1780535772502,79.13,62886.33,101.6,-0.99981,0.0,0.01265]
[1780535773474,79.18,62872.07,101.6,-0.99981,0.0,0.01229]
[1780535774441,79.18,62872.07,101.6,-0.99981,0.0,0.01229]
[1780535774483,79.18,62857.63,101.6,-0.99982,0.0,0.01183]
[1780535775070,79.18,62857.63,101.6,-0.99982,0.0,0.01183]
[1780535775502,79.18,62858.68,101.6,-0.99982,0.0,0.01187]
[1780535775698,79.18,62858.68,101.6,-0.99982,0.0,0.01187]
[1780535776029,79.18,62858.68,101.6,-0.99982,0.0,0.01187]
[1780535776508,79.18,62871.42,101.6,-0.99982,0.0,0.01227]
[1780535776921,79.18,62871.42,101.6,-0.99982,0.0,0.01227]
[1780535778526,79.18,62859.05,101.6,-0.99982,0.0,0.01188]
[1780535779525,79.23,62865.92,101.6,-0.99982,0.0,0.01219]
[1780535780233,79.23,62865.92,101.6,-0.99982,0.0,0.01219]
[1780535780533,79.23,62886.81,101.6,-0.99981,0.0,0.01287]
[1780535781084,79.23,62886.81,101.6,-0.99981,0.0,0.01287]
[1780535782262,79.23,62886.81,101.6,-0.99981,0.0,0.01287]
[1780535782296,79.23,62900.25,101.6,-0.9998,0.0,0.01332]
[1780535782760,79.23,62910.15,101.6,-0.99979,0.0,0.01367]
[1780535783626,79.23,62904.44,101.6,-0.9998,0.0,0.01347]
[1780535784883,79.23,62904.44,101.6,-0.9998,0.0,0.01347]
[1780535784952,79.24,62901.02,101.6,-0.9998,0.0,0.01336]
[1780535785995,79.24,62901.02,101.6,-0.9998,0.0,0.01336]
[1780535786180,79.24,62901.02,101.6,-0.9998,0.0,0.01336]
[1780535786274,79.24,62912.64,101.6,-0.99979,0.0,0.01376]
[1780535786962,79.24,62912.64,101.6,-0.99979,0.0,0.01376]
[1780535787060,79.24,62906.1,101.6,-0.99979,0.0,0.01355]
[1780535787586,79.24,62904.83,101.6,-0.9998,0.0,0.0135]
[1780535789488,79.24,62925.27,101.6,-0.99978,0.0,0.01423]
[1780535789971,79.24,62925.27,101.6,-0.99978,0.0,0.01423]
[1780535789985,79.24,62925.27,101.6,-0.99978,0.0,0.01423]
[1780535790022,79.24,62948.68,101.6,-0.99977,0.0,0.01511]
[1780535791285,79.24,62948.68,101.6,-0.99977,0.0,0.01511]
[1780535791385,79.24,62952.95,101.6,-0.99977,0.0,0.01502]
[1780535791920,79.24,62952.95,101.6,-0.99977,0.0,0.01502]
[1780535791923,79.24,62960.83,101.6,-0.99977,0.0,0.01533]
[1780535792648,79.24,62960.83,101.6,-0.99977,0.0,0.01533]
[1780535793497,79.24,62957.11,101.6,-0.99977,0.0,0.01518]
[1780535793647,79.24,62956.33,101.6,-0.99977,0.0,0.01515]
[1780535795071,79.24,62960.38,101.6,-0.99977,0.0,0.01531]
[1780535795786,79.24,62960.38,101.6,-0.99977,0.0,0.01531]
[1780535795886,79.25,62970.91,101.6,-0.99976,0.0,0.01574]
[1780535797522,79.26,62989.47,101.6,-0.99975,0.0,0.01652]
[1780535797991,79.26,62989.47,101.6,-0.99975,0.0,0.01652]
[1780535798061,79.26,62992.33,101.6,-0.99974,0.0,0.01664]
[1780535798713,79.26,62992.33,101.6,-0.99974,0.0,0.01664]
[1780535798723,79.26,63016.21,101.6,-0.99973,0.0,0.01769]
[1780535799595,79.26,63016.21,101.6,-0.99973,0.0,0.01769]
[1780535799694,79.27,63023.14,101.6,-0.99972,0.0,0.01801]
[1780535800701,79.27,63038.89,101.6,-0.99971,0.0,0.01874]
[1780535801709,79.28,63043.05,101.6,-0.99971,0.0,0.01896]
[1780535802725,79.33,63023.31,101.6,-0.99972,0.0,0.01819]
[1780535804368,79.33,63023.31,101.6,-0.99972,0.0,0.01819]
[1780535804458,79.34,63008.23,101.6,-0.99973,0.0,0.01752]
[1780535804933,79.34,63008.23,101.6,-0.99973,0.0,0.01752]
[1780535805017,79.34,62992.49,101.6,-0.99974,0.0,0.01684]
[1780535806442,79.35,62997.42,101.6,-0.99974,0.0,0.01708]
[1780535807231,79.35,62985.41,101.6,-0.99975,0.0,0.01657]
[1780535807792,79.35,62988.35,101.6,-0.99974,0.0,0.01671]
[1780535808686,79.35,62988.35,101.6,-0.99974,0.0,0.01671]
[1780535809481,79.35,62988.35,101.6,-0.99974,0.0,0.01671]
[1780535809583,79.36,62970.2,101.6,-0.99975,0.0,0.01598]
[1780535810116,79.36,62970.2,101.6,-0.99975,0.0,0.01598]
[1780535810142,79.36,62964.64,101.6,-0.99976,0.0,0.01576]
[1780535810817,79.37,62952.58,101.6,-0.99977,0.0,0.01529]
[1780535812127,79.37,62952.58,101.6,-0.99977,0.0,0.01529]
[1780535812332,79.37,62952.58,101.6,-0.99977,0.0,0.01529]
[1780535812367,79.38,62921.74,101.6,-0.99978,0.0,0.01416]
[1780535813175,79.38,62921.74,101.6,-0.99978,0.0,0.01416]
[1780535813262,79.38,62891.86,101.6,-0.9998,0.0,0.01311]
[1780535813650,79.38,62891.86,101.6,-0.9998,0.0,0.01311]
[1780535813841,79.38,62886.85,101.6,-0.9998,0.0,0.01295]
[1780535814749,79.38,62886.85,101.6,-0.9998,0.0,0.01295]
[1780535814847,79.39,62879.95,101.6,-0.99981,0.0,0.01274]
[1780535815854,79.44,62870.03,101.6,-0.99981,0.0,0.01252]
[1780535816866,79.49,62882.73,101.6,-0.9998,0.0,0.01304]
[1780535817873,79.49,62881.81,101.6,-0.9998,0.0,0.01302]
[1780535819025,79.49,62881.81,101.6,-0.9998,0.0,0.01302]
[1780535819341,79.49,62881.81,101.6,-0.9998,0.0,0.01302]
[1780535819435,79.5,62892.74,101.6,-0.9998,0.0,0.01341]
[1780535819887,79.5,62911.44,101.6,-0.99979,0.0,0.01407]
[1780535820898,79.5,62912.11,101.6,-0.99979,0.0,0.01409]
[1780535821935,79.61,62908.96,101.6,-0.99978,0.0,0.01421]
[1780535823071,79.61,62908.96,101.6,-0.99978,0.0,0.01421]
[1780535823178,79.66,62946.97,101.6,-0.99976,0.0,0.01577]
[1780535823853,79.66,62946.97,101.6,-0.99976,0.0,0.01577]
[1780535823965,79.71,62951.88,101.6,-0.99975,0.0,0.0161]
[1780535825567,79.72,62926.71,101.6,-0.99977,0.0,0.01513]
[1780535826325,79.72,62912.12,101.6,-0.99978,0.0,0.01458]
[1780535827314,79.73,62923.8,101.6,-0.99977,0.0,0.01503]
[1780535828530,79.73,62921.96,101.6,-0.99977,0.0,0.01497]
[1780535829525,79.74,62922.89,101.6,-0.99977,0.0,0.01503]
[1780535830029,79.74,62920.64,101.6,-0.99977,0.0,0.01495]
[1780535831043,79.75,62927.12,101.6,-0.99977,0.0,0.01521]
[1780535832071,79.75,62910.38,101.6,-0.99978,0.0,0.01459]
[1780535833488,79.76,62898.61,101.6,-0.99978,0.0,0.01417]
[1780535834603,79.77,62903.49,101.6,-0.99978,0.0,0.01437]
[1780535835067,79.77,62912.11,101.6,-0.99978,0.0,0.01469]
[1780535836283,79.77,62916.05,101.6,-0.99977,0.0,0.01485]
[1780535837088,79.78,62924.97,101.6,-0.99977,0.0,0.0152]
[1780535838126,79.78,62932.86,101.6,-0.99976,0.0,0.0155]
[1780535839242,79.78,62925.73,101.6,-0.99977,0.0,0.01524]
[1780535840127,79.78,62913.46,101.6,-0.99977,0.0,0.01477]
[1780535841144,79.79,62901.87,101.6,-0.99978,0.0,0.01436]
[1780535842142,79.79,62882.47,101.6,-0.99979,0.0,0.01366]
[1780535843212,79.79,62881.65,101.6,-0.99979,0.0,0.01363]
[1780535844161,79.84,62890.57,101.6,-0.99979,0.0,0.01406]
[1780535845176,79.85,62898.62,101.6,-0.99978,0.0,0.01436]
[1780535846615,79.85,62895.15,101.6,-0.99978,0.0,0.01425]
[1780535847189,79.9,62898.11,101.6,-0.99978,0.0,0.01448]
[1780535848202,79.96,62899.18,101.6,-0.99978,0.0,0.01463]
[1780535849208,79.96,62905.04,101.6,-0.99977,0.0,0.01486]
[1780535850215,79.97,62896.7,101.6,-0.99978,0.0,0.01457]
[1780535851222,80.02,62881.6,101.6,-0.99979,0.0,0.0139]
[1780535852229,80.07,62884.44,101.6,-0.99978,0.0,0.01411]
[1780535855251,80.18,62896.8,101.6,-0.99977,0.0,0.01482]
[1780535856361,80.19,62896.24,101.6,-0.99977,0.0,0.01481]
[1780535857265,80.24,62893.0,101.6,-0.99977,0.0,0.01481]
[1780535858657,80.3,62884.3,101.6,-0.99978,0.0,0.01462]
[1780535859279,80.3,62879.23,101.6,-0.99978,0.0,0.01443]
[1780535860084,80.3,62879.23,101.6,-0.99978,0.0,0.01443]
[1780535860286,80.31,62873.58,101.6,-0.99978,0.0,0.01424]
[1780535861370,80.31,62873.58,101.6,-0.99978,0.0,0.01424]
[1780535861452,80.31,62868.26,101.6,-0.99979,0.0,0.01406]
[1780535862300,80.36,62862.11,101.6,-0.99979,0.0,0.01396]
[1780535863628,80.47,62867.52,101.6,-0.99978,0.0,0.01439]
[1780535864323,80.47,62870.23,101.6,-0.99978,0.0,0.01448]
[1780535865323,80.53,62879.05,101.6,-0.99977,0.0,0.01493]
[1780535866330,80.53,62884.15,101.6,-0.99977,0.0,0.01514]
[1780535867337,80.54,62883.69,101.6,-0.99977,0.0,0.01513]
[1780535868344,80.54,62881.27,101.6,-0.99977,0.0,0.01505]
[1780535868824,80.54,62881.27,101.6,-0.99977,0.0,0.01505]
[1780535869351,80.6,62880.66,101.6,-0.99977,0.0,0.01516]
[1780535870358,80.6,62886.93,101.6,-0.99976,0.0,0.01541]
[1780535871155,80.6,62886.93,101.6,-0.99976,0.0,0.01541]
[1780535871367,80.61,62872.05,101.6,-0.99977,0.0,0.01486]
[1780535872532,80.67,62883.13,101.6,-0.99976,0.0,0.01542]
[1780535873387,80.67,62899.65,101.6,-0.99975,0.0,0.01607]
[1780535873744,80.67,62899.65,101.6,-0.99975,0.0,0.01607]
[1780535874401,80.67,62903.47,101.6,-0.99975,0.0,0.01623]
[1780535875406,80.68,62900.09,101.6,-0.99975,0.0,0.01611]
[1780535876413,80.73,62884.51,101.6,-0.99976,0.0,0.01562]
[1780535877422,80.78,62881.73,101.6,-0.99976,0.0,0.01564]
[1780535878429,80.79,62885.61,101.6,-0.99976,0.0,0.01581]
[1780535879436,80.8,62887.38,101.6,-0.99976,0.0,0.01589]
[1780535880358,80.8,62887.38,101.6,-0.99976,0.0,0.01589]
[1780535880445,80.8,62900.4,101.6,-0.99975,0.0,0.01643]
[1780535880861,80.8,62900.4,101.6,-0.99975,0.0,0.01643]
[1780535881450,80.86,62926.49,101.6,-0.99973,0.0,0.01767]
[1780535882457,80.86,62958.26,101.6,-0.9997,0.0,0.01913]
[1780535882868,80.86,62958.26,101.6,-0.9997,0.0,0.01913]
[1780535883466,80.87,62944.19,101.6,-0.99971,0.0,0.01849]
[1780535884737,80.87,62944.19,101.6,-0.99971,0.0,0.01849]
[1780535884733,80.93,62939.66,101.6,-0.99971,0.0,0.01845]
[1780535885481,80.93,62940.41,101.6,-0.99971,0.0,0.01848]
[1780535886489,80.93,62956.5,101.6,-0.9997,0.0,0.01924]
[1780535887495,80.94,62961.44,101.6,-0.9997,0.0,0.01949]
[1780535888502,80.94,62956.77,101.6,-0.9997,0.0,0.01929]
[1780535889519,80.95,62948.33,101.6,-0.99971,0.0,0.01891]
[1780535890556,80.95,62948.33,101.6,-0.99971,0.0,0.01891]
[1780535890636,80.95,62951.92,101.6,-0.9997,0.0,0.01909]
[1780535891278,80.95,62951.92,101.6,-0.9997,0.0,0.01909]
[1780535891289,80.95,62951.92,101.6,-0.9997,0.0,0.01909]
[1780535891785,80.96,62975.95,101.6,-0.99968,0.0,0.02026]
[1780535892541,80.97,62983.07,101.6,-0.99968,0.0,0.02063]
[1780535893553,80.97,62996.2,101.6,-0.99967,0.0,0.02132]
[1780535894234,80.97,62996.2,101.6,-0.99967,0.0,0.02132]
[1780535894567,80.98,62999.54,101.6,-0.99966,0.0,0.02152]
[1780535894940,80.98,62999.54,101.6,-0.99966,0.0,0.02152]
[1780535895120,80.98,62999.54,101.6,-0.99966,0.0,0.02152]
[1780535895572,80.98,62995.57,101.6,-0.99967,0.0,0.02131]
[1780535896281,80.98,62995.57,101.6,-0.99967,0.0,0.02131]
[1780535896578,80.99,62989.68,101.6,-0.99967,0.0,0.02104]
[1780535897603,80.99,62986.34,101.6,-0.99967,0.0,0.02088]
[1780535898768,80.99,62986.34,101.6,-0.99967,0.0,0.02088]
[1780535898602,80.99,62994.12,101.6,-0.99967,0.0,0.02128]
[1780535899609,81.0,62993.41,101.6,-0.99967,0.0,0.02127]
[1780535901628,81.0,62985.86,101.6,-0.99967,0.0,0.02089]
[1780535902378,81.0,62985.86,101.6,-0.99967,0.0,0.02089]
[1780535902630,81.01,62988.86,101.6,-0.99967,0.0,0.02107]
[1780535903637,81.02,62993.62,101.6,-0.99967,0.0,0.02133]
[1780535904645,81.02,62988.79,101.6,-0.99967,0.0,0.02109]
[1780535905655,81.03,62995.83,101.6,-0.99966,0.0,0.02147]
[1780535906145,81.03,62995.83,101.6,-0.99966,0.0,0.02147]
[1780535906660,81.03,63006.22,101.6,-0.99965,0.0,0.02203]
[1780535907667,81.03,63010.38,101.6,-0.99965,0.0,0.02226]
[1780535908678,81.04,63006.79,101.6,-0.99965,0.0,0.02208]
[1780535909182,81.04,63006.79,101.6,-0.99965,0.0,0.02208]
[1780535909733,81.04,62973.54,101.6,-0.99968,0.0,0.02038]
[1780535910696,81.04,62973.54,101.6,-0.99968,0.0,0.02038]
[1780535910701,81.05,62949.87,101.6,-0.9997,0.0,0.01925]
[1780535911614,81.05,62949.87,101.6,-0.9997,0.0,0.01925]
[1780535911716,81.05,62947.72,101.6,-0.99971,0.0,0.01886]
[1780535912724,81.06,62950.5,101.6,-0.9997,0.0,0.019]
[1780535913731,81.06,62952.38,101.6,-0.9997,0.0,0.01911]
[1780535914740,81.07,62950.4,101.6,-0.9997,0.0,0.01903]
[1780535915747,81.07,62957.04,101.6,-0.9997,0.0,0.01936]
[1780535916754,81.13,62961.95,101.6,-0.99969,0.0,0.01975]
[1780535917761,81.13,62956.61,101.6,-0.9997,0.0,0.01951]
[1780535918768,81.14,62950.21,101.6,-0.9997,0.0,0.01922]
[1780535919775,81.15,62952.61,101.6,-0.9997,0.0,0.01935]
[1780535920782,81.15,62954.55,101.6,-0.9997,0.0,0.01946]
[1780535921099,81.15,62954.55,101.6,-0.9997,0.0,0.01946]
[1780535921790,81.16,62958.69,101.6,-0.99969,0.0,0.01967]
[1780535922797,81.16,62958.2,101.6,-0.99969,0.0,0.01966]
[1780535923593,81.16,62958.2,101.6,-0.99969,0.0,0.01966]
[1780535923804,81.17,62952.3,101.6,-0.9997,0.0,0.0194]
[1780535924811,81.17,62953.69,101.6,-0.9997,0.0,0.01948]
[1780535925817,81.18,62952.93,101.6,-0.9997,0.0,0.01946]
[1780535926825,81.18,62949.03,101.6,-0.9997,0.0,0.01929]
[1780535927832,81.19,62944.73,101.6,-0.9997,0.0,0.0191]
[1780535928073,81.19,62944.73,101.6,-0.9997,0.0,0.0191]
[1780535928823,81.19,62944.73,101.6,-0.9997,0.0,0.0191]
[1780535929846,81.2,62940.47,101.6,-0.9997,0.0,0.01894]
[1780535930936,81.2,62940.47,101.6,-0.9997,0.0,0.01894]
[1780535931661,81.21,62937.9,101.6,-0.99971,0.0,0.01885]
[1780535932611,81.21,62937.9,101.6,-0.99971,0.0,0.01885]
[1780535932678,81.22,62928.8,101.6,-0.99971,0.0,0.01845]
[1780535933665,81.22,62928.8,101.6,-0.99971,0.0,0.01845]
[1780535933752,81.22,62928.8,101.6,-0.99971,0.0,0.01845]
[1780535933762,81.27,62904.61,101.6,-0.99973,0.0,0.01752]
[1780535934510,81.27,62904.61,101.6,-0.99973,0.0,0.01752]
[1780535934564,81.33,62883.53,101.6,-0.99974,0.0,0.01677]
[1780535934882,81.33,62889.02,101.6,-0.99974,0.0,0.017]
[1780535935972,81.33,62885.59,101.6,-0.99974,0.0,0.01687]
[1780535937075,81.33,62885.59,101.6,-0.99974,0.0,0.01687]
[1780535937256,81.39,62882.89,101.6,-0.99974,0.0,0.01691]
[1780535937916,81.39,62884.62,101.6,-0.99974,0.0,0.01698]
[1780535938922,81.4,62885.83,101.6,-0.99974,0.0,0.01705]
[1780535940613,81.4,62885.83,101.6,-0.99974,0.0,0.01705]
[1780535940691,81.46,62881.81,101.6,-0.99974,0.0,0.01704]
[1780535941375,81.46,62881.81,101.6,-0.99974,0.0,0.01704]
[1780535941948,81.52,62866.86,101.6,-0.99974,0.0,0.01655]
[1780535943828,81.52,62866.86,101.6,-0.99974,0.0,0.01655]
[1780535943848,81.63,62852.35,101.6,-0.99975,0.0,0.01624]
[1780535943971,81.63,62843.86,101.6,-0.99975,0.0,0.0159]
[1780535945903,81.63,62843.86,101.6,-0.99975,0.0,0.0159]
[1780535946115,81.63,62843.86,101.6,-0.99975,0.0,0.0159]
[1780535944975,81.68,62824.36,101.6,-0.99977,0.0,0.01528]
[1780535946380,81.69,62801.45,101.6,-0.99978,0.0,0.01444]
[1780535947274,81.69,62801.45,101.6,-0.99978,0.0,0.01444]
[1780535947359,81.8,62793.52,101.6,-0.99978,0.0,0.0144]
[1780535948031,81.8,62790.1,101.6,-0.99978,0.0,0.01428]
[1780535949043,81.86,62783.85,101.6,-0.99978,0.0,0.01418]
[1780535949910,81.86,62783.85,101.6,-0.99978,0.0,0.01418]
[1780535950342,81.86,62783.85,101.6,-0.99978,0.0,0.01418]
[1780535950381,81.91,62803.62,101.6,-0.99977,0.0,0.01502]
[1780535951393,81.92,62817.4,101.6,-0.99976,0.0,0.01556]
[1780535952070,81.92,62809.31,101.6,-0.99977,0.0,0.01526]
[1780535953892,81.92,62809.31,101.6,-0.99977,0.0,0.01526]
[1780535953086,81.98,62824.99,101.6,-0.99975,0.0,0.016]
[1780535954152,81.98,62824.99,101.6,-0.99975,0.0,0.016]
[1780535954843,81.98,62824.99,101.6,-0.99975,0.0,0.016]
[1780535954858,81.99,62855.91,101.6,-0.99973,0.0,0.01729]
[1780535956171,81.99,62856.03,101.6,-0.99973,0.0,0.01729]
[1780535956236,82.05,62867.97,101.6,-0.99972,0.0,0.01795]
[1780535957392,82.05,62867.97,101.6,-0.99972,0.0,0.01795]
[1780535957482,82.16,62867.02,101.6,-0.99972,0.0,0.01821]
[1780535958127,82.16,62809.45,101.6,-0.99976,0.0,0.01581]
[1780535959135,82.17,62854.21,101.6,-0.99973,0.0,0.01768]
[1780535960047,82.17,62854.21,101.6,-0.99973,0.0,0.01768]
[1780535960824,82.17,62854.21,101.6,-0.99973,0.0,0.01768]
[1780535960836,82.18,62860.0,101.6,-0.99972,0.0,0.01794]
[1780535962831,82.24,62847.0,101.6,-0.99973,0.0,0.01754]
[1780535963170,82.3,62834.68,101.6,-0.99973,0.0,0.01716]
[1780535964177,82.3,62826.3,101.6,-0.99974,0.0,0.01682]
[1780535965195,82.41,62827.84,101.6,-0.99973,0.0,0.01716]
[1780535966197,82.41,62849.49,101.6,-0.99972,0.0,0.01809]
[1780535967206,82.42,62866.13,101.6,-0.99971,0.0,0.01887]
[1780535968210,82.42,62863.6,101.6,-0.99971,0.0,0.01875]
[1780535969640,82.48,62866.01,101.6,-0.9997,0.0,0.01903]
[1780535970231,82.48,62864.89,101.6,-0.9997,0.0,0.01898]
[1780535971246,82.49,62847.86,101.6,-0.99972,0.0,0.01794]
[1780535972714,82.49,62847.86,101.6,-0.99972,0.0,0.01794]
[1780535972806,82.55,62846.99,101.6,-0.99972,0.0,0.01806]
[1780535973265,82.61,62841.12,101.6,-0.99972,0.0,0.01795]
[1780535974319,82.61,62819.43,101.6,-0.99974,0.0,0.01703]
[1780535975274,82.66,62800.82,101.6,-0.99975,0.0,0.01641]
[1780535976281,82.68,62803.91,101.6,-0.99974,0.0,0.01656]
[1780535977664,82.68,62803.91,101.6,-0.99974,0.0,0.01656]
[1780535977683,82.68,62807.14,101.6,-0.99974,0.0,0.01671]
[1780535978302,82.69,62816.61,101.6,-0.99973,0.0,0.01711]
[1780535979307,82.69,62823.02,101.6,-0.99973,0.0,0.0174]
[1780535980316,82.75,62825.8,101.6,-0.99973,0.0,0.01766]
[1780535981617,82.75,62825.8,101.6,-0.99973,0.0,0.01766]
[1780535981743,82.81,62835.93,101.6,-0.99972,0.0,0.01825]
[1780535982330,82.81,62848.87,101.6,-0.99971,0.0,0.01883]
[1780535983340,82.92,62843.77,101.6,-0.9997,0.0,0.0189]
[1780535984347,82.98,62845.68,101.6,-0.9997,0.0,0.01915]
[1780535985541,82.98,62845.68,101.6,-0.9997,0.0,0.01915]
[1780535985639,83.03,62850.78,101.6,-0.99969,0.0,0.01954]
[1780535986361,83.09,62846.09,101.6,-0.99969,0.0,0.01948]
[1780535987371,83.09,62831.07,101.6,-0.99971,0.0,0.01879]
[1780535988378,83.21,62837.59,101.6,-0.9997,0.0,0.0194]
[1780535989385,83.26,62841.53,101.6,-0.99969,0.0,0.01974]
[1780535990392,83.32,62846.76,101.6,-0.99968,0.0,0.02015]
[1780535991079,83.32,62846.76,101.6,-0.99968,0.0,0.02015]
[1780535991399,83.33,62853.01,101.6,-0.99968,0.0,0.02047]
[1780535992406,83.38,62852.92,101.6,-0.99968,0.0,0.02063]
[1780535993005,83.38,62852.92,101.6,-0.99968,0.0,0.02063]
[1780535994420,83.5,62851.51,101.6,-0.99967,0.0,0.0209]
[1780535995427,83.5,62862.83,101.6,-0.99966,0.0,0.02148]
[1780535996433,83.51,62861.21,101.6,-0.99966,0.0,0.02142]
[1780535997255,83.51,62861.21,101.6,-0.99966,0.0,0.02142]
[1780535997442,83.52,62858.37,101.6,-0.99966,0.0,0.02129]
[1780535998448,83.52,62857.38,101.6,-0.99966,0.0,0.02126]
[1780535999455,83.53,62856.42,101.6,-0.99967,0.0,0.02123]
[1780536000466,83.53,62854.87,101.6,-0.99967,0.0,0.02117]
[1780536001598,83.53,62854.87,101.6,-0.99967,0.0,0.02117]
[1780536001608,83.54,62866.36,101.6,-0.99966,0.0,0.02177]
[1780536003867,83.54,62866.36,101.6,-0.99966,0.0,0.02177]
[1780536003940,83.55,62896.5,101.6,-0.99963,0.0,0.0234]
[1780536004512,83.55,62903.4,101.6,-0.99962,0.0,0.02379]
[1780536005547,83.55,62903.4,101.6,-0.99962,0.0,0.02379]
[1780536005646,83.6,62934.71,101.6,-0.99959,0.0,0.02574]
[1780536006531,83.66,62959.61,101.6,-0.99956,0.0,0.0275]
[1780536007539,83.66,62899.82,101.6,-0.99962,0.0,0.02395]
[1780536008911,83.67,62927.59,101.6,-0.99959,0.0,0.02556]
[1780536009553,83.67,62928.24,101.6,-0.99959,0.0,0.02561]
[1780536010560,83.67,62926.21,101.6,-0.99959,0.0,0.0255]
[1780536011914,83.67,62932.66,101.6,-0.99959,0.0,0.02589]
[1780536012575,83.68,62916.48,101.6,-0.9996,0.0,0.02494]
[1780536013581,83.68,62913.68,101.6,-0.99961,0.0,0.02478]
[1780536014011,83.68,62913.68,101.6,-0.99961,0.0,0.02478]
[1780536014700,83.68,62913.68,101.6,-0.99961,0.0,0.02478]
[1780536014754,83.68,62918.54,101.6,-0.9996,0.0,0.02509]
[1780536015596,83.69,62931.09,101.6,-0.99959,0.0,0.02584]
[1780536016603,83.69,62948.33,101.6,-0.99957,0.0,0.0269]
[1780536017348,83.69,62948.33,101.6,-0.99957,0.0,0.0269]
[1780536017732,83.69,62948.33,101.6,-0.99957,0.0,0.0269]
[1780536017829,83.69,62959.66,101.6,-0.99956,0.0,0.02762]
[1780536018510,83.69,62959.66,101.6,-0.99956,0.0,0.02762]
[1780536018678,83.69,62959.66,101.6,-0.99956,0.0,0.02762]
[1780536018747,83.69,62946.21,101.6,-0.99957,0.0,0.02678]
[1780536019061,83.69,62946.21,101.6,-0.99957,0.0,0.02678]
[1780536019624,83.69,62946.98,101.6,-0.99957,0.0,0.02683]
[1780536020631,83.7,62950.76,101.6,-0.99957,0.0,0.02707]
[1780536021637,83.7,62955.63,101.6,-0.99956,0.0,0.02738]
[1780536022558,83.7,62955.63,101.6,-0.99956,0.0,0.02738]
[1780536022871,83.7,62955.63,101.6,-0.99956,0.0,0.02738]
[1780536022980,83.7,62951.98,101.6,-0.99956,0.0,0.02716]
[1780536023652,83.7,62955.07,101.6,-0.99956,0.0,0.02736]
[1780536024659,83.7,62968.64,101.6,-0.99955,0.0,0.02823]
[1780536025666,83.7,62966.49,101.6,-0.99955,0.0,0.0281]
[1780536026833,83.7,62966.49,101.6,-0.99955,0.0,0.0281]
[1780536026933,83.7,62948.81,101.6,-0.99957,0.0,0.02698]
[1780536027385,83.7,62948.81,101.6,-0.99957,0.0,0.02698]
[1780536027685,83.7,62941.66,101.6,-0.99958,0.0,0.02654]
[1780536028692,83.71,62936.47,101.6,-0.99958,0.0,0.02623]
[1780536030106,83.71,62936.47,101.6,-0.99958,0.0,0.02623]
[1780536029720,83.71,62927.01,101.6,-0.99959,0.0,0.02566]
[1780536030726,83.71,62927.01,101.6,-0.99959,0.0,0.02566]
[1780536031314,83.71,62927.01,101.6,-0.99959,0.0,0.02566]
[1780536030922,83.71,62920.45,101.6,-0.9996,0.0,0.02528]
[1780536031836,83.71,62924.89,101.6,-0.9996,0.0,0.02516]
[1780536032763,83.71,62936.05,101.6,-0.99959,0.0,0.02582]
[1780536033771,83.71,62935.51,101.6,-0.99959,0.0,0.02579]
[1780536034784,83.71,62935.51,101.6,-0.99959,0.0,0.02579]
[1780536034930,83.71,62928.36,101.6,-0.99959,0.0,0.02537]
[1780536035362,83.71,62928.36,101.6,-0.99959,0.0,0.02537]
[1780536035787,83.71,62927.51,101.6,-0.9996,0.0,0.02532]
[1780536036794,83.71,62925.71,101.6,-0.9996,0.0,0.02522]
[1780536037802,83.72,62928.17,101.6,-0.99959,0.0,0.02539]
[1780536038808,83.72,62901.46,101.6,-0.99962,0.0,0.02386]
[1780536039179,83.72,62901.46,101.6,-0.99962,0.0,0.02386]
[1780536039815,83.73,62890.83,101.6,-0.99963,0.0,0.02329]
[1780536040144,83.73,62890.83,101.6,-0.99963,0.0,0.02329]
[1780536041053,83.77,62893.52,101.6,-0.99963,0.0,0.02358]
[1780536041830,83.81,62895.19,101.6,-0.99962,0.0,0.02381]
[1780536042837,83.86,62895.82,101.6,-0.99962,0.0,0.02398]
[1780536043935,83.86,62895.82,101.6,-0.99962,0.0,0.02398]
[1780536043979,83.86,62899.82,101.6,-0.99961,0.0,0.02422]
[1780536044851,83.9,62895.81,101.6,-0.99962,0.0,0.02412]
[1780536045858,83.9,62893.91,101.6,-0.99962,0.0,0.02403]
[1780536046500,83.9,62893.91,101.6,-0.99962,0.0,0.02403]
[1780536046865,83.94,62891.95,101.6,-0.99962,0.0,0.02405]
[1780536047872,83.98,62893.5,101.6,-0.99961,0.0,0.02427]
[1780536048878,84.02,62888.6,101.6,-0.99962,0.0,0.02412]
[1780536049648,84.02,62888.6,101.6,-0.99962,0.0,0.02412]
[1780536050077,84.02,62888.6,101.6,-0.99962,0.0,0.02412]
[1780536049886,84.03,62899.2,101.6,-0.99961,0.0,0.02474]
[1780536050893,84.03,62897.63,101.6,-0.99961,0.0,0.02466]
[1780536051900,84.07,62889.79,101.6,-0.99961,0.0,0.02433]
[1780536052907,84.11,62887.56,101.6,-0.99961,0.0,0.02434]
[1780536053838,84.11,62887.56,101.6,-0.99961,0.0,0.02434]
[1780536054110,84.11,62886.68,101.6,-0.99961,0.0,0.0243]
[1780536054722,84.11,62886.68,101.6,-0.99961,0.0,0.0243]
[1780536054992,84.11,62886.68,101.6,-0.99961,0.0,0.0243]
[1780536055083,84.11,62877.66,101.6,-0.99962,0.0,0.02381]
[1780536055928,84.12,62874.41,101.6,-0.99962,0.0,0.02364]
[1780536057040,84.12,62878.68,101.6,-0.99962,0.0,0.0239]
[1780536057942,84.13,62840.4,101.6,-0.99965,0.0,0.02186]
[1780536058683,84.13,62840.4,101.6,-0.99965,0.0,0.02186]
[1780536058950,84.13,62885.52,101.6,-0.99961,0.0,0.02431]
[1780536060221,84.13,62885.52,101.6,-0.99961,0.0,0.02431]
[1780536059957,84.14,62884.44,101.6,-0.99961,0.0,0.02426]
[1780536060972,84.14,62884.44,101.6,-0.99961,0.0,0.02426]
[1780536060978,84.18,62867.19,101.6,-0.99963,0.0,0.02344]
[1780536061439,84.18,62867.19,101.6,-0.99963,0.0,0.02344]
[1780536061981,84.18,62867.19,101.6,-0.99963,0.0,0.02344]
[1780536062009,84.22,62865.27,101.6,-0.99963,0.0,0.02348]
[1780536063012,84.27,62863.81,101.6,-0.99963,0.0,0.02356]
[1780536064028,84.32,62862.78,101.6,-0.99962,0.0,0.02365]
[1780536064224,84.32,62862.78,101.6,-0.99962,0.0,0.02365]
[1780536065033,84.37,62825.7,101.6,-0.99965,0.0,0.02183]
[1780536066041,84.42,62801.31,101.6,-0.99967,0.0,0.02079]
[1780536066793,84.42,62801.31,101.6,-0.99967,0.0,0.02079]
[1780536067048,84.43,62812.06,101.6,-0.99966,0.0,0.02133]
[1780536067351,84.43,62812.06,101.6,-0.99966,0.0,0.02133]
[1780536068054,84.44,62800.09,101.6,-0.99967,0.0,0.02076]
[1780536068496,84.44,62800.09,101.6,-0.99967,0.0,0.02076]
[1780536068564,84.44,62800.09,101.6,-0.99967,0.0,0.02076]
[1780536068624,84.44,62800.09,101.6,-0.99967,0.0,0.02076]
[1780536069066,84.44,62787.02,101.6,-0.99968,0.0,0.02015]
[1780536070048,84.44,62787.02,101.6,-0.99968,0.0,0.02015]
[1780536070096,84.5,62787.76,101.6,-0.99968,0.0,0.02035]
[1780536071098,84.56,62782.16,101.6,-0.99968,0.0,0.02024]
[1780536072107,84.62,62772.63,101.6,-0.99969,0.0,0.01996]
[1780536072957,84.62,62772.63,101.6,-0.99969,0.0,0.01996]
[1780536073113,84.68,62780.29,101.6,-0.99968,0.0,0.02048]
[1780536074125,84.73,62776.63,101.6,-0.99968,0.0,0.02047]
[1780536075088,84.73,62776.63,101.6,-0.99968,0.0,0.02047]
[1780536075132,84.79,62781.03,101.6,-0.99967,0.0,0.02085]
[1780536076028,84.79,62781.03,101.6,-0.99967,0.0,0.02085]
[1780536076139,84.85,62783.61,101.6,-0.99967,0.0,0.02115]
[1780536077133,84.85,62783.61,101.6,-0.99967,0.0,0.02115]
[1780536077163,84.91,62776.64,101.6,-0.99967,0.0,0.02097]
[1780536078167,84.97,62775.69,101.6,-0.99967,0.0,0.0211]
[1780536079523,85.03,62775.32,101.6,-0.99966,0.0,0.02125]
[1780536079650,85.03,62775.32,101.6,-0.99966,0.0,0.02125]
[1780536080213,85.08,62772.84,101.6,-0.99966,0.0,0.02129]
[1780536082009,85.08,62772.84,101.6,-0.99966,0.0,0.02129]
[1780536082066,85.2,62771.04,101.6,-0.99966,0.0,0.02155]
[1780536082305,85.2,62771.04,101.6,-0.99966,0.0,0.02155]
[1780536082399,85.2,62774.65,101.6,-0.99966,0.0,0.02173]
[1780536083214,85.26,62793.9,101.6,-0.99964,0.0,0.0229]
[1780536084251,85.27,62790.67,101.6,-0.99964,0.0,0.02275]
[1780536085411,85.27,62790.67,101.6,-0.99964,0.0,0.02275]
[1780536085418,85.32,62790.09,101.6,-0.99964,0.0,0.0229]
[1780536087158,85.39,62792.77,101.6,-0.99963,0.0,0.02324]
[1780536087458,85.39,62792.77,101.6,-0.99963,0.0,0.02324]
[1780536088016,85.39,62806.96,101.6,-0.99962,0.0,0.02402]
[1780536088270,85.39,62816.26,101.6,-0.99961,0.0,0.02454]
[1780536089458,85.4,62817.89,101.6,-0.99961,0.0,0.02465]
[1780536090281,85.4,62825.85,101.6,-0.9996,0.0,0.02512]
[1780536091487,85.4,62825.85,101.6,-0.9996,0.0,0.02512]
[1780536091531,85.45,62831.4,101.6,-0.9996,0.0,0.02519]
[1780536092726,85.45,62831.4,101.6,-0.9996,0.0,0.02519]
[1780536092745,85.49,62818.49,101.6,-0.99961,0.0,0.02461]
[1780536093629,85.49,62818.49,101.6,-0.99961,0.0,0.02461]
[1780536093685,85.49,62809.25,101.6,-0.99962,0.0,0.02409]
[1780536094851,85.5,62814.55,101.6,-0.99961,0.0,0.02442]
[1780536095328,85.5,62820.15,101.6,-0.9996,0.0,0.02473]
[1780536096346,85.55,62825.23,101.6,-0.9996,0.0,0.02517]
[1780536097351,85.55,62831.38,101.6,-0.99959,0.0,0.02555]
[1780536098369,85.59,62829.99,101.6,-0.99959,0.0,0.02561]
[1780536099505,85.63,62830.7,101.6,-0.99959,0.0,0.02578]
[1780536100388,85.67,62842.01,101.6,-0.99957,0.0,0.02659]
[1780536101399,85.68,62846.8,101.6,-0.99957,0.0,0.02689]
[1780536102771,85.68,62851.91,101.6,-0.99956,0.0,0.02722]
[1780536103420,85.68,62858.17,101.6,-0.99955,0.0,0.02762]
[1780536104915,85.68,62858.17,101.6,-0.99955,0.0,0.02762]
[1780536105001,85.71,62855.16,101.6,-0.99956,0.0,0.02753]
[1780536105435,85.71,62851.01,101.6,-0.99956,0.0,0.02727]
[1780536106758,85.74,62835.66,101.6,-0.99958,0.0,0.02643]
[1780536107531,85.76,62745.16,101.6,-0.99966,0.0,0.02156]
[1780536108828,85.8,62764.36,101.6,-0.99964,0.0,0.02264]
[1780536109546,85.8,62753.16,101.6,-0.99965,0.0,0.02208]
[1780536110783,85.8,62753.16,101.6,-0.99965,0.0,0.02208]
[1780536111061,85.8,62753.16,101.6,-0.99965,0.0,0.02208]
[1780536111081,85.92,62749.63,101.6,-0.99965,0.0,0.02225]
[1780536111739,85.92,62749.63,101.6,-0.99965,0.0,0.02225]
[1780536111781,85.92,62739.14,101.6,-0.99966,0.0,0.02172]
[1780536112386,85.92,62739.14,101.6,-0.99966,0.0,0.02172]
[1780536112582,85.93,62750.82,101.6,-0.99965,0.0,0.02233]
[1780536113991,85.93,62750.82,101.6,-0.99965,0.0,0.02233]
[1780536114063,86.04,62768.69,101.6,-0.99962,0.0,0.02363]
[1780536114596,86.04,62791.61,101.6,-0.9996,0.0,0.0249]
[1780536115603,86.1,62792.64,101.6,-0.9996,0.0,0.02515]
[1780536116610,86.15,62806.13,101.6,-0.99958,0.0,0.02609]
[1780536117623,86.2,62814.66,101.6,-0.99957,0.0,0.02676]
[1780536118843,86.2,62797.69,101.6,-0.99959,0.0,0.02578]
[1780536119637,86.2,62780.66,101.6,-0.9996,0.0,0.02481]
[1780536120685,86.25,62784.72,101.6,-0.9996,0.0,0.02518]
[1780536121651,86.25,62822.67,101.6,-0.99956,0.0,0.02744]
[1780536122353,86.25,62822.67,101.6,-0.99956,0.0,0.02744]
[1780536122673,86.26,62824.6,101.6,-0.99955,0.0,0.02758]
[1780536123938,86.26,62807.8,101.6,-0.99957,0.0,0.02658]
[1780536124681,86.26,62770.17,101.6,-0.99961,0.0,0.02441]
[1780536125494,86.26,62770.17,101.6,-0.99961,0.0,0.02441]
[1780536125689,86.3,62776.36,101.6,-0.9996,0.0,0.02488]
[1780536126696,86.36,62775.1,101.6,-0.9996,0.0,0.02499]
[1780536128095,86.36,62775.1,101.6,-0.9996,0.0,0.02499]
[1780536128096,86.41,62773.77,101.6,-0.9996,0.0,0.02508]
[1780536128397,86.41,62773.77,101.6,-0.9996,0.0,0.02508]
[1780536128715,86.46,62772.73,101.6,-0.9996,0.0,0.02518]
[1780536129720,86.46,62783.49,101.6,-0.99959,0.0,0.0258]
[1780536130728,86.5,62801.68,101.6,-0.99956,0.0,0.02704]
[1780536132645,86.5,62801.37,101.6,-0.99956,0.0,0.02702]
[1780536132742,86.54,62801.49,101.6,-0.99956,0.0,0.02716]
[1780536133749,86.57,62792.26,101.6,-0.99957,0.0,0.02672]
[1780536134756,86.58,62793.59,101.6,-0.99957,0.0,0.02681]
[1780536135764,86.58,62795.48,101.6,-0.99957,0.0,0.02694]
[1780536136489,86.58,62795.48,101.6,-0.99957,0.0,0.02694]
[1780536136771,86.62,62768.51,101.6,-0.99959,0.0,0.02548]
[1780536137924,86.62,62768.51,101.6,-0.99959,0.0,0.02548]
[1780536137995,86.67,62754.86,101.6,-0.9996,0.0,0.02486]
[1780536138793,86.67,62754.65,101.6,-0.9996,0.0,0.02487]
[1780536140273,86.67,62754.65,101.6,-0.9996,0.0,0.02487]
[1780536139798,86.68,62750.24,101.6,-0.99961,0.0,0.02464]
[1780536140804,86.68,62753.49,101.6,-0.9996,0.0,0.02484]
[1780536141811,86.69,62761.56,101.6,-0.99959,0.0,0.02531]
[1780536143002,86.69,62761.56,101.6,-0.99959,0.0,0.02531]
[1780536143012,86.69,62759.43,101.6,-0.9996,0.0,0.02521]
[1780536143826,86.75,62746.01,101.6,-0.99961,0.0,0.02462]
[1780536144833,86.75,62743.19,101.6,-0.99961,0.0,0.02448]
[1780536145840,86.76,62741.59,101.6,-0.99961,0.0,0.02441]
[1780536146566,86.76,62741.59,101.6,-0.99961,0.0,0.02441]
[1780536147894,86.77,62744.2,101.6,-0.99961,0.0,0.02459]
[1780536148861,86.77,62740.67,101.6,-0.99961,0.0,0.02442]
[1780536149455,86.77,62740.67,101.6,-0.99961,0.0,0.02442]
[1780536150875,86.79,62737.16,101.6,-0.99961,0.0,0.02426]
[1780536151883,86.84,62721.26,101.6,-0.99963,0.0,0.02322]
[1780536152341,86.84,62721.26,101.6,-0.99963,0.0,0.02322]
[1780536153211,86.84,62721.26,101.6,-0.99963,0.0,0.02322]
[1780536153284,86.85,62738.4,101.6,-0.99961,0.0,0.02416]
[1780536153476,86.85,62738.4,101.6,-0.99961,0.0,0.02416]
[1780536153952,86.85,62738.4,101.6,-0.99961,0.0,0.02416]
[1780536153956,86.91,62727.28,101.6,-0.99962,0.0,0.02374]
[1780536154880,86.91,62727.28,101.6,-0.99962,0.0,0.02374]
[1780536154914,86.92,62715.56,101.6,-0.99963,0.0,0.02314]
[1780536155921,86.97,62714.22,101.6,-0.99963,0.0,0.02325]
[1780536156931,86.98,62711.29,101.6,-0.99963,0.0,0.02311]
[1780536158000,86.98,62711.29,101.6,-0.99963,0.0,0.02311]
[1780536158040,87.04,62641.41,101.6,-0.99969,0.0,0.01986]
[1780536158884,87.04,62641.41,101.6,-0.99969,0.0,0.01986]
[1780536158943,87.1,62673.32,101.6,-0.99966,0.0,0.02153]
[1780536159766,87.1,62673.32,101.6,-0.99966,0.0,0.02153]
[1780536159882,87.1,62673.32,101.6,-0.99966,0.0,0.02153]
[1780536159985,87.16,62660.3,101.6,-0.99967,0.0,0.02107]
[1780536160978,87.16,62664.85,101.6,-0.99966,0.0,0.02131]
[1780536161596,87.16,62664.85,101.6,-0.99966,0.0,0.02131]
[1780536161985,87.17,62672.6,101.6,-0.99965,0.0,0.0217]
[1780536162995,87.18,62690.25,101.6,-0.99964,0.0,0.02261]
[1780536164036,87.18,62720.66,101.6,-0.99961,0.0,0.02424]
[1780536165028,87.19,62714.37,101.6,-0.99962,0.0,0.02391]
[1780536165925,87.19,62714.37,101.6,-0.99962,0.0,0.02391]
[1780536166027,87.19,62688.24,101.6,-0.99964,0.0,0.02254]
[1780536167036,87.31,62689.98,101.6,-0.99963,0.0,0.02299]
[1780536168043,87.36,62687.37,101.6,-0.99963,0.0,0.02303]
[1780536169050,87.37,62684.58,101.6,-0.99963,0.0,0.0229]
[1780536170068,87.38,62678.74,101.6,-0.99964,0.0,0.02262]
[1780536171041,87.38,62678.74,101.6,-0.99964,0.0,0.02262]
[1780536171076,87.38,62675.8,101.6,-0.99964,0.0,0.02249]
[1780536171716,87.38,62675.8,101.6,-0.99964,0.0,0.02249]
[1780536171867,87.38,62675.8,101.6,-0.99964,0.0,0.02249]
[1780536172083,87.39,62681.61,101.6,-0.99964,0.0,0.0228]
[1780536173090,87.39,62671.11,101.6,-0.99964,0.0,0.02228]
[1780536174108,87.4,62663.28,101.6,-0.99965,0.0,0.02191]
[1780536174984,87.4,62663.28,101.6,-0.99965,0.0,0.02191]
[1780536175108,87.46,62652.73,101.6,-0.99966,0.0,0.02156]
[1780536175819,87.46,62652.73,101.6,-0.99966,0.0,0.02156]
[1780536176118,87.52,62637.92,101.6,-0.99967,0.0,0.02101]
[1780536177123,87.58,62637.94,101.6,-0.99966,0.0,0.02118]
[1780536178130,87.64,62639.06,101.6,-0.99966,0.0,0.0214]
[1780536178968,87.64,62639.06,101.6,-0.99966,0.0,0.0214]
[1780536179232,87.64,62639.06,101.6,-0.99966,0.0,0.0214]
[1780536179246,87.7,62636.31,101.6,-0.99966,0.0,0.02143]
[1780536180144,87.75,62633.91,101.6,-0.99966,0.0,0.02148]
[1780536181153,87.81,62634.5,101.6,-0.99966,0.0,0.02168]
[1780536181952,87.81,62634.5,101.6,-0.99966,0.0,0.02168]
[1780536182158,87.87,62628.68,101.6,-0.99966,0.0,0.02156]
[1780536183079,87.87,62628.68,101.6,-0.99966,0.0,0.02156]
[1780536183165,87.93,62630.11,101.6,-0.99965,0.0,0.0218]
[1780536183709,87.93,62630.11,101.6,-0.99965,0.0,0.0218]
[1780536184172,87.99,62628.21,101.6,-0.99965,0.0,0.02188]
[1780536185179,88.05,62636.05,101.6,-0.99964,0.0,0.02244]
[1780536186186,88.11,62634.88,101.6,-0.99964,0.0,0.02256]
[1780536186994,88.11,62634.88,101.6,-0.99964,0.0,0.02256]
[1780536187194,88.17,62635.6,101.6,-0.99964,0.0,0.02277]
[1780536187486,88.17,62635.6,101.6,-0.99964,0.0,0.02277]
[1780536188200,88.23,62649.17,101.6,-0.99962,0.0,0.02365]
[1780536189207,88.23,62640.66,101.6,-0.99963,0.0,0.02322]
[1780536190213,88.24,62634.92,101.6,-0.99963,0.0,0.02295]
[1780536191182,88.24,62634.92,101.6,-0.99963,0.0,0.02295]
[1780536191225,88.3,62631.86,101.6,-0.99963,0.0,0.02297]
[1780536191604,88.3,62631.86,101.6,-0.99963,0.0,0.02297]
[1780536192007,88.3,62631.86,101.6,-0.99963,0.0,0.02297]
[1780536192231,88.36,62628.12,101.6,-0.99963,0.0,0.02295]
[1780536193240,88.36,62632.81,101.6,-0.99963,0.0,0.02321]
[1780536194264,88.42,62620.23,101.6,-0.99964,0.0,0.02274]
[1780536195261,88.48,62607.37,101.6,-0.99964,0.0,0.02227]
[1780536195503,88.48,62607.37,101.6,-0.99964,0.0,0.02227]
[1780536196269,88.48,62607.37,101.6,-0.99964,0.0,0.02227]
[1780536196275,88.54,62612.25,101.6,-0.99964,0.0,0.02268]
[1780536197284,88.6,62594.87,101.6,-0.99965,0.0,0.02199]
[1780536197595,88.6,62594.87,101.6,-0.99965,0.0,0.02199]
[1780536197807,88.6,62594.87,101.6,-0.99965,0.0,0.02199]
[1780536198296,88.66,62590.14,101.6,-0.99965,0.0,0.02192]
[1780536199303,88.66,62586.33,101.6,-0.99965,0.0,0.02174]
[1780536200319,88.66,62585.59,101.6,-0.99965,0.0,0.0217]
[1780536201322,88.66,62581.72,101.6,-0.99966,0.0,0.02152]
[1780536202335,88.72,62574.56,101.6,-0.99966,0.0,0.02134]
[1780536203194,88.72,62574.56,101.6,-0.99966,0.0,0.02134]
[1780536203342,88.78,62573.42,101.6,-0.99966,0.0,0.02145]
[1780536204142,88.78,62573.42,101.6,-0.99966,0.0,0.02145]
[1780536204349,88.84,62576.53,101.6,-0.99965,0.0,0.02177]
[1780536205359,88.9,62579.72,101.6,-0.99965,0.0,0.02209]
[1780536206107,88.9,62579.72,101.6,-0.99965,0.0,0.02209]
[1780536206367,88.95,62577.49,101.6,-0.99965,0.0,0.02215]
[1780536207374,89.01,62574.23,101.6,-0.99965,0.0,0.02216]
[1780536208381,89.01,62568.28,101.6,-0.99965,0.0,0.02187]
[1780536209388,89.07,62573.6,101.6,-0.99964,0.0,0.0223]
[1780536211400,89.13,62569.59,101.6,-0.99965,0.0,0.02192]
[1780536212301,89.13,62590.47,101.6,-0.99963,0.0,0.02296]
[1780536212937,89.13,62590.47,101.6,-0.99963,0.0,0.02296]
[1780536213036,89.13,62613.22,101.6,-0.99961,0.0,0.02415]
[1780536213723,89.13,62613.22,101.6,-0.99961,0.0,0.02415]
[1780536213825,89.14,62616.05,101.6,-0.99961,0.0,0.02432]
[1780536215317,89.14,62616.05,101.6,-0.99961,0.0,0.02432]
[1780536215406,89.14,62624.86,101.6,-0.9996,0.0,0.0248]
[1780536215688,89.14,62624.86,101.6,-0.9996,0.0,0.0248]
[1780536215829,89.14,62624.86,101.6,-0.9996,0.0,0.0248]
[1780536215880,89.14,62620.64,101.6,-0.9996,0.0,0.02457]
[1780536216471,89.14,62634.92,101.6,-0.99959,0.0,0.02535]
[1780536217472,89.14,62638.92,101.6,-0.99959,0.0,0.02558]
[1780536219270,89.14,62638.92,101.6,-0.99959,0.0,0.02558]
[1780536219321,89.2,62641.78,101.6,-0.99958,0.0,0.02593]
[1780536219750,89.2,62641.78,101.6,-0.99958,0.0,0.02593]
[1780536219843,89.2,62643.46,101.6,-0.99958,0.0,0.02603]
[1780536221476,89.2,62650.3,101.6,-0.99957,0.0,0.02642]
[1780536221706,89.2,62650.3,101.6,-0.99957,0.0,0.02642]
[1780536222575,89.2,62650.3,101.6,-0.99957,0.0,0.02642]
[1780536221921,89.2,62679.44,101.6,-0.99954,0.0,0.02816]
[1780536223402,89.2,62679.44,101.6,-0.99954,0.0,0.02816]
[1780536223461,89.2,62694.4,101.6,-0.99953,0.0,0.02909]
[1780536224499,89.2,62694.4,101.6,-0.99953,0.0,0.02909]
[1780536223694,89.2,62710.3,101.6,-0.99951,0.0,0.03011]
[1780536224725,89.2,62710.3,101.6,-0.99951,0.0,0.03011]
[1780536224834,89.2,62726.77,101.6,-0.99949,0.0,0.0312]
[1780536225755,89.2,62732.32,101.6,-0.99948,0.0,0.03159]
[1780536227413,89.2,62733.4,101.6,-0.99948,0.0,0.03166]
[1780536227976,89.22,62728.99,101.6,-0.99949,0.0,0.03143]
[1780536228583,89.22,62705.95,101.6,-0.99951,0.0,0.02991]
[1780536229600,89.22,62693.5,101.6,-0.99953,0.0,0.02911]
[1780536230606,89.22,62690.46,101.6,-0.99953,0.0,0.02892]
[1780536232173,89.22,62675.59,101.6,-0.99955,0.0,0.028]
[1780536232621,89.22,62671.77,101.6,-0.99955,0.0,0.02777]
[1780536234081,89.22,62679.89,101.6,-0.99954,0.0,0.02826]
[1780536235462,89.22,62684.14,101.6,-0.99954,0.0,0.02853]
[1780536236034,89.22,62688.2,101.6,-0.99953,0.0,0.02878]
[1780536236677,89.22,62691.62,101.6,-0.99953,0.0,0.02901]
[1780536237666,89.22,62690.73,101.6,-0.99953,0.0,0.02895]
[1780536238675,89.23,62706.09,101.6,-0.99951,0.0,0.02994]
[1780536239857,89.26,62715.39,101.6,-0.9995,0.0,0.03067]
[1780536240695,89.26,62735.45,101.6,-0.99947,0.0,0.03202]
[1780536241730,89.26,62738.76,101.6,-0.99947,0.0,0.03227]
[1780536242728,89.26,62720.7,101.6,-0.99949,0.0,0.03104]
[1780536243737,89.27,62721.01,101.6,-0.99949,0.0,0.03107]
[1780536245229,89.27,62720.23,101.6,-0.99949,0.0,0.03103]
[1780536246380,89.27,62729.94,101.6,-0.99948,0.0,0.0317]
[1780536246762,89.27,62737.1,101.6,-0.99947,0.0,0.03219]
[1780536247793,89.27,62737.1,101.6,-0.99947,0.0,0.03219]
[1780536247880,89.28,62750.75,101.6,-0.99945,0.0,0.03316]
[1780536248781,89.28,62767.18,101.6,-0.99943,0.0,0.03434]
[1780536249888,89.28,62767.18,101.6,-0.99943,0.0,0.03434]
[1780536250173,89.28,62767.18,101.6,-0.99943,0.0,0.03434]
[1780536250279,89.28,62774.75,101.6,-0.99942,0.0,0.0349]
[1780536251265,89.28,62774.75,101.6,-0.99942,0.0,0.0349]
[1780536251369,89.28,62777.55,101.6,-0.99942,0.0,0.03511]
[1780536251802,89.28,62750.1,101.6,-0.99946,0.0,0.03311]
[1780536253255,89.28,62750.1,101.6,-0.99946,0.0,0.03311]
[1780536253324,89.28,62749.69,101.6,-0.99946,0.0,0.03309]
[1780536253818,89.28,62762.69,101.6,-0.99944,0.0,0.03402]
[1780536255285,89.28,62757.81,101.6,-0.99945,0.0,0.03369]
[1780536255911,89.28,62757.81,101.6,-0.99945,0.0,0.03369]
[1780536255980,89.28,62733.37,101.6,-0.99948,0.0,0.03197]
[1780536256847,89.3,62724.79,101.6,-0.99948,0.0,0.03145]
[1780536257853,89.3,62702.18,101.6,-0.99951,0.0,0.02996]
[1780536259501,89.3,62702.18,101.6,-0.99951,0.0,0.02996]
[1780536258867,89.3,62748.35,101.6,-0.99946,0.0,0.0331]
[1780536259877,89.31,62733.34,101.6,-0.99947,0.0,0.03209]
[1780536260885,89.33,62705.93,101.6,-0.9995,0.0,0.03031]
[1780536261899,89.33,62720.38,101.6,-0.99949,0.0,0.03127]
[1780536262902,89.33,62713.71,101.6,-0.9995,0.0,0.03083]
[1780536263909,89.33,62699.08,101.6,-0.99951,0.0,0.02987]
[1780536264733,89.33,62699.08,101.6,-0.99951,0.0,0.02987]
[1780536264920,89.33,62689.78,101.6,-0.99952,0.0,0.02927]
[1780536265926,89.33,62680.63,101.6,-0.99953,0.0,0.0287]
[1780536266950,89.33,62680.63,101.6,-0.99953,0.0,0.0287]
[1780536267066,89.33,62671.68,101.6,-0.99954,0.0,0.02815]
[1780536267958,89.33,62672.14,101.6,-0.99954,0.0,0.02817]
[1780536268955,89.33,62673.55,101.6,-0.99954,0.0,0.02826]
[1780536269646,89.33,62673.55,101.6,-0.99954,0.0,0.02826]
[1780536269963,89.34,62664.03,101.6,-0.99955,0.0,0.0277]
[1780536270746,89.34,62664.03,101.6,-0.99955,0.0,0.0277]
[1780536271326,89.34,62664.03,101.6,-0.99955,0.0,0.0277]
[1780536271328,89.34,62668.6,101.6,-0.99955,0.0,0.02757]
[1780536271987,89.34,62667.39,101.6,-0.99955,0.0,0.02751]
[1780536272987,89.35,62671.66,101.6,-0.99955,0.0,0.02778]
[1780536273999,89.35,62656.71,101.6,-0.99956,0.0,0.02691]
[1780536274949,89.35,62656.71,101.6,-0.99956,0.0,0.02691]
[1780536275318,89.35,62656.71,101.6,-0.99956,0.0,0.02691]
[1780536275340,89.41,62643.02,101.6,-0.99957,0.0,0.02629]
[1780536276034,89.42,62651.95,101.6,-0.99956,0.0,0.02683]
[1780536277036,89.47,62650.81,101.6,-0.99956,0.0,0.02695]
[1780536278066,89.48,62648.12,101.6,-0.99957,0.0,0.02681]
[1780536278976,89.48,62648.12,101.6,-0.99957,0.0,0.02681]
[1780536279466,89.48,62648.12,101.6,-0.99957,0.0,0.02681]
[1780536279474,89.54,62646.71,101.6,-0.99956,0.0,0.02694]
[1780536280580,89.6,62639.3,101.6,-0.99957,0.0,0.0267]
[1780536281076,89.6,62639.81,101.6,-0.99957,0.0,0.02673]
[1780536282083,89.66,62624.54,101.6,-0.99958,0.0,0.02604]
[1780536283284,89.66,62624.54,101.6,-0.99958,0.0,0.02604]
[1780536283329,89.71,62602.07,101.6,-0.9996,0.0,0.02498]
[1780536283945,89.71,62602.07,101.6,-0.9996,0.0,0.02498]
[1780536284097,89.77,62597.1,101.6,-0.9996,0.0,0.02489]
[1780536285104,89.83,62595.74,101.6,-0.9996,0.0,0.025]
[1780536286115,89.84,62611.42,101.6,-0.99958,0.0,0.0259]
[1780536287478,89.84,62611.42,101.6,-0.99958,0.0,0.0259]
[1780536287480,89.84,62631.23,101.6,-0.99956,0.0,0.02706]
[1780536288128,89.85,62624.33,101.6,-0.99957,0.0,0.02667]
[1780536289135,89.91,62632.2,101.6,-0.99956,0.0,0.02733]
[1780536290270,89.91,62632.2,101.6,-0.99956,0.0,0.02733]
[1780536290318,89.96,62652.4,101.6,-0.99953,0.0,0.02875]
[1780536291177,90.01,62652.49,101.6,-0.99953,0.0,0.02891]
[1780536292185,90.05,62633.61,101.6,-0.99955,0.0,0.02791]
[1780536293193,90.1,62603.16,101.6,-0.99957,0.0,0.02629]
[1780536293700,90.1,62603.16,101.6,-0.99957,0.0,0.02629]
[1780536294202,90.16,62594.01,101.6,-0.99958,0.0,0.02596]
[1780536295209,90.22,62592.75,101.6,-0.99958,0.0,0.02608]
[1780536296126,90.22,62592.75,101.6,-0.99958,0.0,0.02608]
[1780536296216,90.28,62584.26,101.6,-0.99958,0.0,0.0258]
[1780536297223,90.34,62583.09,101.6,-0.99958,0.0,0.02592]
[1780536298234,90.4,62579.79,101.6,-0.99958,0.0,0.02593]
[1780536299239,90.46,62573.04,101.6,-0.99958,0.0,0.02574]
[1780536300096,90.46,62573.04,101.6,-0.99958,0.0,0.02574]
[1780536300246,90.52,62577.11,101.6,-0.99958,0.0,0.02616]
[1780536301674,90.52,62577.11,101.6,-0.99958,0.0,0.02616]
[1780536301261,90.58,62588.89,101.6,-0.99956,0.0,0.02703]
[1780536302276,90.58,62608.76,101.6,-0.99954,0.0,0.02821]
[1780536303434,90.58,62608.76,101.6,-0.99954,0.0,0.02821]
[1780536303603,90.69,62611.06,101.6,-0.99953,0.0,0.02874]
[1780536304303,90.74,62616.82,101.6,-0.99952,0.0,0.02927]
[1780536305311,90.78,62630.64,101.6,-0.9995,0.0,0.03031]
[1780536305646,90.78,62630.64,101.6,-0.9995,0.0,0.03031]
[1780536306318,90.82,62620.88,101.6,-0.99951,0.0,0.02982]
[1780536307316,90.82,62620.88,101.6,-0.99951,0.0,0.02982]
[1780536307325,90.86,62608.11,101.6,-0.99952,0.0,0.02917]
[1780536308342,90.91,62582.16,101.6,-0.99955,0.0,0.02775]
[1780536309342,90.97,62628.57,101.6,-0.99949,0.0,0.03086]
[1780536309998,90.97,62628.57,101.6,-0.99949,0.0,0.03086]
[1780536310349,91.01,62628.42,101.6,-0.99949,0.0,0.03098]
[1780536311560,91.01,62639.39,101.6,-0.99948,0.0,0.03171]
[1780536312365,91.01,62652.3,101.6,-0.99946,0.0,0.03258]
[1780536312717,91.01,62652.3,101.6,-0.99946,0.0,0.03258]
[1780536313296,91.01,62652.3,101.6,-0.99946,0.0,0.03258]
[1780536313377,91.01,62662.84,101.6,-0.99945,0.0,0.03331]
[1780536314381,91.01,62655.77,101.6,-0.99946,0.0,0.03282]
[1780536315394,91.03,62653.8,101.6,-0.99946,0.0,0.03277]
[1780536316096,91.03,62653.8,101.6,-0.99946,0.0,0.03277]
[1780536316401,91.05,62653.11,101.6,-0.99946,0.0,0.03281]
[1780536317187,91.05,62653.11,101.6,-0.99946,0.0,0.03281]
[1780536317483,91.05,62653.11,101.6,-0.99946,0.0,0.03281]
[1780536317503,91.07,62660.57,101.6,-0.99945,0.0,0.03341]
[1780536317940,91.07,62660.57,101.6,-0.99945,0.0,0.03341]
[1780536318415,91.07,62665.4,101.6,-0.99944,0.0,0.03375]
[1780536319423,91.07,62664.86,101.6,-0.99944,0.0,0.03371]
[1780536320430,91.09,62653.04,101.6,-0.99946,0.0,0.03295]
[1780536320713,91.09,62653.04,101.6,-0.99946,0.0,0.03295]
[1780536321732,91.09,62653.04,101.6,-0.99946,0.0,0.03295]
[1780536321442,91.11,62657.48,101.6,-0.99945,0.0,0.03334]
[1780536322445,91.12,62678.99,101.6,-0.99942,0.0,0.03495]
[1780536323455,91.12,62683.05,101.6,-0.99942,0.0,0.03525]
[1780536325026,91.12,62683.06,101.6,-0.99942,0.0,0.03525]
[1780536325471,91.12,62700.48,101.6,-0.99939,0.0,0.03655]
[1780536325682,91.12,62700.48,101.6,-0.99939,0.0,0.03655]
[1780536326479,91.12,62703.92,101.6,-0.99939,0.0,0.03681]
[1780536327486,91.12,62696.96,101.6,-0.9994,0.0,0.03628]
[1780536327752,91.12,62696.96,101.6,-0.9994,0.0,0.03628]
[1780536328493,91.12,62709.56,101.6,-0.99938,0.0,0.03725]
[1780536329593,91.12,62707.53,101.6,-0.99938,0.0,0.03709]
[1780536330510,91.12,62720.07,101.6,-0.99937,0.0,0.03807]
[1780536331130,91.12,62720.07,101.6,-0.99937,0.0,0.03807]
[1780536331216,91.12,62720.07,101.6,-0.99937,0.0,0.03807]
[1780536331302,91.12,62720.07,101.6,-0.99937,0.0,0.03807]
[1780536331534,91.12,62733.15,101.6,-0.99936,0.0,0.03855]
[1780536331801,91.12,62733.15,101.6,-0.99936,0.0,0.03855]
[1780536331940,91.12,62733.15,101.6,-0.99936,0.0,0.03855]
[1780536332540,91.12,62751.67,101.6,-0.99933,0.0,0.04006]
[1780536332788,91.12,62751.67,101.6,-0.99933,0.0,0.04006]
[1780536333546,91.12,62736.74,101.6,-0.99935,0.0,0.03884]
[1780536334554,91.12,62723.37,101.6,-0.99937,0.0,0.03778]
[1780536335562,91.12,62732.08,101.6,-0.99936,0.0,0.03847]
[1780536335793,91.12,62732.08,101.6,-0.99936,0.0,0.03847]
[1780536336570,91.12,62728.78,101.6,-0.99936,0.0,0.0382]
[1780536337001,91.12,62728.78,101.6,-0.99936,0.0,0.0382]
[1780536337691,91.12,62722.78,101.6,-0.99937,0.0,0.03773]
[1780536338586,91.12,62723.38,101.6,-0.99937,0.0,0.03778]
[1780536339593,91.12,62710.08,101.6,-0.99939,0.0,0.03675]
[1780536339884,91.12,62710.08,101.6,-0.99939,0.0,0.03675]
[1780536340600,91.12,62695.32,101.6,-0.99941,0.0,0.03563]
[1780536341607,91.12,62689.2,101.6,-0.99942,0.0,0.03518]
[1780536341919,91.12,62689.2,101.6,-0.99942,0.0,0.03518]
[1780536342614,91.12,62692.83,101.6,-0.99941,0.0,0.03545]
[1780536343644,91.12,62691.62,101.6,-0.99941,0.0,0.03536]
[1780536344628,91.12,62689.57,101.6,-0.99942,0.0,0.03521]
[1780536345636,91.12,62681.84,101.6,-0.99943,0.0,0.03464]
[1780536345735,91.12,62681.84,101.6,-0.99943,0.0,0.03464]
[1780536347650,91.12,62679.64,101.6,-0.99943,0.0,0.03448]
[1780536348657,91.12,62682.33,101.6,-0.99943,0.0,0.03468]
[1780536349732,91.12,62682.21,101.6,-0.99943,0.0,0.03467]
[1780536350532,91.12,62682.21,101.6,-0.99943,0.0,0.03467]
[1780536350673,91.12,62684.64,101.6,-0.99942,0.0,0.03485]
[1780536351679,91.12,62689.19,101.6,-0.99942,0.0,0.03518]
[1780536352688,91.13,62709.78,101.6,-0.99939,0.0,0.03673]
[1780536353048,91.13,62709.78,101.6,-0.99939,0.0,0.03673]
[1780536353299,91.13,62709.78,101.6,-0.99939,0.0,0.03673]
[1780536353683,91.13,62709.78,101.6,-0.99939,0.0,0.03673]
[1780536353698,91.13,62727.99,101.6,-0.99936,0.0,0.03814]
[1780536354285,91.13,62727.99,101.6,-0.99936,0.0,0.03814]
[1780536354701,91.13,62736.74,101.6,-0.99935,0.0,0.03884]
[1780536355708,91.13,62737.66,101.6,-0.99935,0.0,0.03892]
[1780536356716,91.13,62734.85,101.6,-0.99935,0.0,0.03869]
[1780536356930,91.13,62734.85,101.6,-0.99935,0.0,0.03869]
[1780536357729,91.13,62726.94,101.6,-0.99937,0.0,0.03806]
[1780536358745,91.13,62705.7,101.6,-0.99939,0.0,0.03642]
[1780536358877,91.13,62705.7,101.6,-0.99939,0.0,0.03642]
[1780536358941,91.13,62705.7,101.6,-0.99939,0.0,0.03642]
[1780536360758,91.13,62718.89,101.6,-0.99938,0.0,0.03743]
[1780536361766,91.13,62748.26,101.6,-0.99933,0.0,0.03978]
[1780536362768,91.13,62748.26,101.6,-0.99933,0.0,0.03978]
[1780536362855,91.13,62754.7,101.6,-0.99932,0.0,0.04031]
[1780536364451,91.13,62754.7,101.6,-0.99932,0.0,0.04031]
[1780536364538,91.13,62770.47,101.6,-0.9993,0.0,0.04164]
[1780536365090,91.13,62770.47,101.6,-0.9993,0.0,0.04164]
[1780536365822,91.13,62762.82,101.6,-0.99931,0.0,0.04099]
[1780536367722,91.13,62756.94,101.6,-0.99932,0.0,0.0405]
[1780536368401,91.13,62756.94,101.6,-0.99932,0.0,0.0405]
[1780536368487,91.13,62764.94,101.6,-0.99931,0.0,0.04117]
[1780536368846,91.13,62738.57,101.6,-0.99935,0.0,0.03899]
[1780536369864,91.13,62736.38,101.6,-0.99935,0.0,0.03881]
[1780536370868,91.13,62750.82,101.6,-0.99933,0.0,0.03999]
[1780536372033,91.13,62750.82,101.6,-0.99933,0.0,0.03999]
[1780536372541,91.13,62751.62,101.6,-0.99933,0.0,0.04006]
[1780536373131,91.13,62755.68,101.6,-0.99932,0.0,0.04039]
[1780536373891,91.13,62743.92,101.6,-0.99934,0.0,0.03942]
[1780536374900,91.13,62754.02,101.6,-0.99933,0.0,0.04025]
[1780536376301,91.13,62750.51,101.6,-0.99933,0.0,0.03996]
[1780536376913,91.13,62751.69,101.6,-0.99933,0.0,0.04006]
[1780536377920,91.13,62758.22,101.6,-0.99932,0.0,0.0406]
[1780536379026,91.13,62758.22,101.6,-0.99932,0.0,0.0406]
[1780536379081,91.13,62764.03,101.6,-0.99931,0.0,0.04109]
[1780536379935,91.13,62764.88,101.6,-0.99931,0.0,0.04117]
[1780536380941,91.13,62774.7,101.6,-0.99929,0.0,0.042]
[1780536382760,91.13,62774.7,101.6,-0.99929,0.0,0.042]
[1780536382770,91.13,62781.7,101.6,-0.99928,0.0,0.04261]
[1780536382956,91.13,62783.01,101.6,-0.99928,0.0,0.04273]
[1780536384342,91.13,62783.01,101.6,-0.99928,0.0,0.04273]
[1780536384401,91.13,62783.43,101.6,-0.99928,0.0,0.04276]
[1780536384972,91.13,62784.46,101.6,-0.99928,0.0,0.04285]
[1780536385978,91.13,62793.73,101.6,-0.99926,0.0,0.04368]
[1780536386986,91.13,62803.48,101.6,-0.99925,0.0,0.04455]
[1780536388043,91.13,62803.48,101.6,-0.99925,0.0,0.04455]
[1780536388295,91.13,62807.78,101.6,-0.99924,0.0,0.04495]
[1780536389004,91.13,62809.04,101.6,-0.99924,0.0,0.04506]
[1780536390010,91.13,62807.14,101.6,-0.99924,0.0,0.04489]
[1780536391018,91.13,62806.55,101.6,-0.99925,0.0,0.0442]
[1780536392086,91.13,62806.55,101.6,-0.99925,0.0,0.0442]
[1780536392606,91.13,62806.55,101.6,-0.99925,0.0,0.0442]
[1780536392685,91.13,62825.2,101.6,-0.99922,0.0,0.04592]
[1780536393038,91.13,62833.16,101.6,-0.99921,0.0,0.04667]
[1780536394045,91.13,62835.35,101.6,-0.9992,0.0,0.04688]
[1780536395056,91.13,62844.07,101.6,-0.99919,0.0,0.04771]
[1780536396134,91.13,62844.07,101.6,-0.99919,0.0,0.04771]
[1780536396596,91.13,62858.31,101.6,-0.99916,0.0,0.04911]
[1780536397073,91.13,62862.41,101.6,-0.99916,0.0,0.04952]
[1780536398080,91.13,62857.86,101.6,-0.99916,0.0,0.04907]
[1780536399338,91.13,62857.86,101.6,-0.99916,0.0,0.04907]
[1780536399344,91.13,62835.85,101.6,-0.9992,0.0,0.04693]
[1780536400097,91.13,62820.13,101.6,-0.99923,0.0,0.04545]
[1780536401104,91.13,62825.58,101.6,-0.99922,0.0,0.04595]
[1780536402974,91.13,62825.54,101.6,-0.99922,0.0,0.04595]
[1780536403118,91.13,62826.06,101.6,-0.99922,0.0,0.046]
[1780536404124,91.13,62822.36,101.6,-0.99923,0.0,0.04565]
[1780536405132,91.13,62819.43,101.6,-0.99923,0.0,0.04538]
[1780536406138,91.13,62816.94,101.6,-0.99924,0.0,0.04515]
[1780536407146,91.13,62826.92,101.6,-0.99922,0.0,0.04608]
[1780536408153,91.13,62826.46,101.6,-0.99922,0.0,0.04604]
[1780536409160,91.13,62825.28,101.6,-0.99922,0.0,0.04593]
[1780536411174,91.13,62826.33,101.6,-0.99922,0.0,0.04602]
[1780536412393,91.13,62809.93,101.6,-0.99925,0.0,0.04451]
[1780536413188,91.13,62820.97,101.6,-0.99923,0.0,0.04552]
[1780536414196,91.13,62814.8,101.6,-0.99924,0.0,0.04496]
[1780536415456,91.13,62814.8,101.6,-0.99924,0.0,0.04496]
[1780536415465,91.13,62810.14,101.6,-0.99925,0.0,0.04453]
[1780536416214,91.13,62801.73,101.6,-0.99926,0.0,0.04377]
[1780536417220,91.13,62797.91,101.6,-0.99927,0.0,0.04343]
[1780536418227,91.13,62793.21,101.6,-0.99927,0.0,0.04301]
[1780536419234,91.13,62795.34,101.6,-0.99927,0.0,0.0432]
[1780536420758,91.13,62795.34,101.6,-0.99927,0.0,0.0432]
[1780536420830,91.13,62797.46,101.6,-0.99927,0.0,0.04339]
[1780536421259,91.13,62781.54,101.6,-0.99929,0.0,0.04199]
[1780536422565,91.13,62781.54,101.6,-0.99929,0.0,0.04199]
[1780536422676,91.13,62763.55,101.6,-0.99932,0.0,0.04047]
[1780536423293,91.13,62753.1,101.6,-0.99934,0.0,0.0396]
[1780536424906,91.13,62753.1,101.6,-0.99934,0.0,0.0396]
[1780536424918,91.13,62736.08,101.6,-0.99936,0.0,0.03823]
[1780536425311,91.13,62730.92,101.6,-0.99937,0.0,0.03782]
[1780536426312,91.13,62722.31,101.6,-0.99938,0.0,0.03715]
[1780536427641,91.13,62722.31,101.6,-0.99938,0.0,0.03715]
[1780536427706,91.13,62716.47,101.6,-0.99939,0.0,0.0367]
[1780536428327,91.13,62718.06,101.6,-0.99939,0.0,0.03682]
[1780536429332,91.13,62720.46,101.6,-0.99938,0.0,0.03701]
[1780536429953,91.13,62720.46,101.6,-0.99938,0.0,0.03701]
[1780536430341,91.13,62725.78,101.6,-0.99938,0.0,0.03742]
[1780536431359,91.13,62743.08,101.6,-0.99935,0.0,0.03879]
[1780536432368,91.13,62732.64,101.6,-0.99937,0.0,0.03796]
[1780536433551,91.13,62732.64,101.6,-0.99937,0.0,0.03796]
[1780536433560,91.13,62728.52,101.6,-0.99937,0.0,0.03763]
[1780536434383,91.13,62724.41,101.6,-0.99938,0.0,0.03731]
[1780536435389,91.13,62725.15,101.6,-0.99938,0.0,0.03737]
[1780536436396,91.13,62721.4,101.6,-0.99938,0.0,0.03708]
[1780536437403,91.13,62720.35,101.6,-0.99938,0.0,0.037]
[1780536438411,91.13,62731.53,101.6,-0.99937,0.0,0.03787]
[1780536439741,91.13,62731.53,101.6,-0.99937,0.0,0.03787]
[1780536439798,91.13,62724.37,101.6,-0.99938,0.0,0.03731]
[1780536440426,91.13,62719.38,101.6,-0.99938,0.0,0.03692]
[1780536441441,91.13,62712.19,101.6,-0.99939,0.0,0.03637]
[1780536442446,91.13,62708.05,101.6,-0.9994,0.0,0.03606]
[1780536443453,91.13,62703.97,101.6,-0.99941,0.0,0.03575]
[1780536444461,91.13,62702.77,101.6,-0.99941,0.0,0.03567]
[1780536445468,91.13,62717.05,101.6,-0.99939,0.0,0.03674]
[1780536446861,91.13,62715.39,101.6,-0.99939,0.0,0.03662]
[1780536447485,91.13,62707.28,101.6,-0.9994,0.0,0.036]
[1780536448492,91.13,62700.46,101.6,-0.99941,0.0,0.03549]
[1780536449499,91.13,62712.56,101.6,-0.99939,0.0,0.0364]
[1780536450506,91.13,62708.44,101.6,-0.9994,0.0,0.03609]
[1780536451513,91.13,62704.58,101.6,-0.99941,0.0,0.03528]
[1780536452520,91.13,62701.21,101.6,-0.99942,0.0,0.03503]
[1780536453527,91.13,62706.96,101.6,-0.99941,0.0,0.03545]
[1780536454652,91.13,62706.96,101.6,-0.99941,0.0,0.03545]
[1780536454899,91.13,62699.97,101.6,-0.99942,0.0,0.03494]
[1780536455540,91.13,62687.96,101.6,-0.99944,0.0,0.03407]
[1780536456895,91.13,62681.38,101.6,-0.99944,0.0,0.0336]
[1780536457555,91.13,62686.33,101.6,-0.99944,0.0,0.03396]
[1780536458564,91.13,62676.72,101.6,-0.99945,0.0,0.03328]
[1780536459874,91.13,62669.16,101.6,-0.99946,0.0,0.03275]
[1780536460700,91.13,62669.16,101.6,-0.99946,0.0,0.03275]
[1780536460778,91.13,62665.07,101.6,-0.99946,0.0,0.03248]
[1780536462593,91.13,62660.8,101.6,-0.99947,0.0,0.0322]
[1780536463600,91.14,62659.18,101.6,-0.99947,0.0,0.0321]
[1780536464607,91.14,62658.56,101.6,-0.99947,0.0,0.03206]
[1780536465787,91.14,62653.15,101.6,-0.99948,0.0,0.0317]
[1780536466034,91.14,62653.15,101.6,-0.99948,0.0,0.0317]
[1780536466818,91.14,62649.95,101.6,-0.99948,0.0,0.03148]
[1780536467628,91.14,62645.44,101.6,-0.99949,0.0,0.03119]
[1780536468751,91.14,62645.44,101.6,-0.99949,0.0,0.03119]
[1780536468805,91.14,62647.84,101.6,-0.99948,0.0,0.03135]
[1780536469811,91.14,62647.84,101.6,-0.99948,0.0,0.03135]
[1780536469842,91.14,62651.36,101.6,-0.99948,0.0,0.03159]
[1780536470650,91.14,62656.09,101.6,-0.99947,0.0,0.03191]
[1780536471657,91.14,62659.96,101.6,-0.99947,0.0,0.03217]
[1780536472664,91.14,62662.28,101.6,-0.99947,0.0,0.03234]
[1780536473807,91.14,62662.28,101.6,-0.99947,0.0,0.03234]
[1780536473877,91.14,62650.24,101.6,-0.99948,0.0,0.03153]
[1780536474678,91.17,62648.15,101.6,-0.99948,0.0,0.03148]
[1780536475991,91.17,62648.15,101.6,-0.99948,0.0,0.03148]
[1780536475927,91.2,62654.94,101.6,-0.99947,0.0,0.03204]
[1780536476692,91.22,62656.13,101.6,-0.99947,0.0,0.0322]
[1780536477998,91.22,62656.13,101.6,-0.99947,0.0,0.0322]
[1780536477699,91.24,62662.19,101.6,-0.99946,0.0,0.0327]
[1780536478706,91.24,62660.05,101.6,-0.99946,0.0,0.03256]
[1780536479713,91.24,62647.14,101.6,-0.99948,0.0,0.03169]
[1780536480725,91.27,62640.97,101.6,-0.99948,0.0,0.03137]
[1780536481076,91.27,62640.97,101.6,-0.99948,0.0,0.03137]
[1780536481730,91.27,62633.71,101.6,-0.99949,0.0,0.03089]
[1780536482570,91.27,62633.71,101.6,-0.99949,0.0,0.03089]
[1780536482883,91.27,62654.31,101.6,-0.99947,0.0,0.03227]
[1780536483422,91.27,62654.31,101.6,-0.99947,0.0,0.03227]
[1780536483744,91.27,62673.47,101.6,-0.99944,0.0,0.0336]
[1780536484750,91.27,62683.23,101.6,-0.99943,0.0,0.0343]
[1780536485758,91.27,62687.64,101.6,-0.99943,0.0,0.03462]
[1780536486765,91.27,62682.09,101.6,-0.99943,0.0,0.03422]
[1780536487063,91.27,62682.09,101.6,-0.99943,0.0,0.03422]
[1780536487773,91.27,62676.5,101.6,-0.99944,0.0,0.03382]
[1780536488780,91.27,62678.98,101.6,-0.99944,0.0,0.03399]
[1780536489246,91.27,62678.98,101.6,-0.99944,0.0,0.03399]
[1780536489787,91.27,62673.62,101.6,-0.99944,0.0,0.03361]
[1780536490793,91.27,62672.1,101.6,-0.99944,0.0,0.03351]
[1780536491801,91.27,62673.73,101.6,-0.99944,0.0,0.03363]
[1780536492490,91.27,62673.73,101.6,-0.99944,0.0,0.03363]
[1780536492810,91.27,62662.85,101.6,-0.99946,0.0,0.03287]
[1780536493815,91.27,62666.68,101.6,-0.99945,0.0,0.03314]
[1780536494822,91.27,62670.32,101.6,-0.99945,0.0,0.0334]
[1780536495829,91.28,62671.93,101.6,-0.99944,0.0,0.03352]
[1780536496385,91.28,62671.93,101.6,-0.99944,0.0,0.03352]
[1780536496836,91.28,62683.48,101.6,-0.99943,0.0,0.03435]
[1780536497843,91.28,62687.97,101.6,-0.99942,0.0,0.03468]
[1780536498850,91.28,62685.57,101.6,-0.99943,0.0,0.03451]
[1780536499861,91.28,62692.73,101.6,-0.99942,0.0,0.03503]
[1780536500868,91.28,62689.85,101.6,-0.99942,0.0,0.03482]
[1780536501875,91.28,62693.12,101.6,-0.99942,0.0,0.03506]
[1780536502884,91.28,62673.08,101.6,-0.99944,0.0,0.03362]
[1780536503752,91.28,62673.08,101.6,-0.99944,0.0,0.03362]
[1780536503891,91.28,62666.68,101.6,-0.99945,0.0,0.03317]
[1780536504898,91.28,62667.22,101.6,-0.99945,0.0,0.03322]
[1780536505905,91.28,62649.75,101.6,-0.99947,0.0,0.03202]
[1780536506912,91.29,62649.81,101.6,-0.99947,0.0,0.03203]
[1780536507738,91.29,62649.81,101.6,-0.99947,0.0,0.03203]
[1780536507775,91.29,62649.81,101.6,-0.99947,0.0,0.03203]
[1780536507919,91.29,62646.56,101.6,-0.99947,0.0,0.03182]
[1780536508589,91.29,62646.56,101.6,-0.99947,0.0,0.03182]
[1780536508926,91.31,62650.72,101.6,-0.99947,0.0,0.0322]
[1780536509933,91.31,62649.77,101.6,-0.99947,0.0,0.03214]
[1780536510939,91.32,62639.29,101.6,-0.99948,0.0,0.03144]
[1780536511947,91.32,62630.61,101.6,-0.9995,0.0,0.03042]
[1780536512677,91.32,62630.61,101.6,-0.9995,0.0,0.03042]
[1780536512954,91.32,62618.52,101.6,-0.99951,0.0,0.02966]
[1780536513961,91.33,62615.16,101.6,-0.99952,0.0,0.02946]
[1780536514968,91.33,62625.42,101.6,-0.9995,0.0,0.03012]
[1780536515976,91.33,62627.83,101.6,-0.9995,0.0,0.03029]
[1780536516983,91.34,62624.97,101.6,-0.9995,0.0,0.03012]
[1780536517990,91.34,62627.78,101.6,-0.9995,0.0,0.03031]
[1780536518997,91.35,62622.9,101.6,-0.99951,0.0,0.03001]
[1780536520016,91.35,62624.67,101.6,-0.9995,0.0,0.03014]
[1780536521011,91.35,62624.09,101.6,-0.9995,0.0,0.03012]
[1780536522018,91.36,62633.86,101.6,-0.99949,0.0,0.03076]
[1780536523025,91.39,62632.45,101.6,-0.99949,0.0,0.03078]
[1780536524032,91.42,62629.87,101.6,-0.99949,0.0,0.03073]
[1780536525039,91.45,62619.94,101.6,-0.9995,0.0,0.0302]
[1780536526045,91.49,62613.21,101.6,-0.99951,0.0,0.0299]
[1780536527053,91.53,62610.5,101.6,-0.99951,0.0,0.02987]
[1780536528060,91.56,62611.23,101.6,-0.99951,0.0,0.03006]
[1780536529068,91.6,62620.54,101.6,-0.99949,0.0,0.0308]
[1780536530076,91.61,62621.37,101.6,-0.99949,0.0,0.03086]
[1780536532090,91.61,62620.53,101.6,-0.99949,0.0,0.03083]
[1780536533097,91.62,62618.03,101.6,-0.99949,0.0,0.03068]
[1780536534104,91.62,62621.21,101.6,-0.99949,0.0,0.0309]
[1780536535116,91.62,62622.67,101.6,-0.99949,0.0,0.03101]
[1780536536124,91.63,62620.52,101.6,-0.99949,0.0,0.03088]
[1780536537131,91.63,62619.18,101.6,-0.99949,0.0,0.0308]
[1780536538138,91.63,62621.37,101.6,-0.99949,0.0,0.03096]
[1780536539200,91.66,62620.73,101.6,-0.99949,0.0,0.03103]
[1780536540918,91.66,62620.73,101.6,-0.99949,0.0,0.03103]
[1780536540924,91.69,62630.43,101.6,-0.99947,0.0,0.03179]
[1780536541593,91.69,62630.43,101.6,-0.99947,0.0,0.03179]
[1780536541616,91.69,62644.26,101.6,-0.99946,0.0,0.03273]
[1780536543024,91.7,62664.54,101.6,-0.99943,0.0,0.03416]
[1780536543187,91.7,62674.56,101.6,-0.99942,0.0,0.03489]
[1780536544295,91.7,62674.56,101.6,-0.99942,0.0,0.03489]
[1780536544353,91.7,62681.31,101.6,-0.99941,0.0,0.03538]
[1780536545214,91.7,62690.05,101.6,-0.9994,0.0,0.03604]
[1780536546220,91.7,62695.81,101.6,-0.99939,0.0,0.03647]
[1780536547373,91.7,62695.81,101.6,-0.99939,0.0,0.03647]
[1780536547737,91.7,62695.81,101.6,-0.99939,0.0,0.03647]
[1780536547838,91.7,62690.31,101.6,-0.9994,0.0,0.03606]
[1780536548233,91.7,62692.65,101.6,-0.9994,0.0,0.03623]
[1780536549240,91.7,62693.53,101.6,-0.99939,0.0,0.0363]
[1780536550246,91.7,62691.36,101.6,-0.9994,0.0,0.03613]
[1780536551395,91.7,62686.6,101.6,-0.9994,0.0,0.03578]
[1780536552775,91.7,62686.6,101.6,-0.9994,0.0,0.03578]
[1780536552979,91.7,62673.96,101.6,-0.99942,0.0,0.03485]
[1780536553268,91.7,62679.54,101.6,-0.99941,0.0,0.03526]
[1780536554278,91.7,62681.58,101.6,-0.99941,0.0,0.03541]
[1780536555491,91.7,62674.45,101.6,-0.99942,0.0,0.03489]
[1780536556794,91.7,62674.45,101.6,-0.99942,0.0,0.03489]
[1780536556870,91.7,62675.14,101.6,-0.99942,0.0,0.03494]
[1780536557299,91.7,62676.77,101.6,-0.99942,0.0,0.03506]
[1780536558827,91.7,62668.8,101.6,-0.99943,0.0,0.03448]
[1780536559313,91.7,62667.31,101.6,-0.99943,0.0,0.03438]
[1780536560639,91.7,62665.83,101.6,-0.99943,0.0,0.03427]
[1780536561330,91.7,62663.79,101.6,-0.99943,0.0,0.03413]
[1780536562337,91.7,62651.5,101.6,-0.99945,0.0,0.03327]
[1780536563345,91.71,62652.17,101.6,-0.99945,0.0,0.03332]
[1780536565007,91.71,62652.17,101.6,-0.99945,0.0,0.03332]
[1780536565011,91.71,62655.81,101.6,-0.99944,0.0,0.03359]
[1780536565378,91.71,62658.55,101.6,-0.99944,0.0,0.03378]
[1780536566999,91.71,62658.55,101.6,-0.99944,0.0,0.03378]
[1780536567100,91.71,62655.05,101.6,-0.99944,0.0,0.03354]
[1780536567392,91.71,62660.61,101.6,-0.99944,0.0,0.03394]
[1780536568399,91.71,62663.91,101.6,-0.99943,0.0,0.03418]
[1780536570416,91.71,62664.92,101.6,-0.99943,0.0,0.03426]
[1780536571423,91.72,62661.3,101.6,-0.99944,0.0,0.03349]
[1780536572294,91.72,62661.3,101.6,-0.99944,0.0,0.03349]
[1780536572430,91.72,62655.28,101.6,-0.99945,0.0,0.03308]
[1780536573437,91.72,62650.86,101.6,-0.99946,0.0,0.03278]
[1780536574444,91.72,62640.09,101.6,-0.99947,0.0,0.03205]
[1780536575455,91.72,62640.98,101.6,-0.99947,0.0,0.03212]
[1780536576550,91.72,62640.98,101.6,-0.99947,0.0,0.03212]
[1780536576576,91.72,62632.25,101.6,-0.99948,0.0,0.03154]
[1780536578073,91.73,62626.02,101.6,-0.99949,0.0,0.03115]
[1780536579092,91.73,62625.17,101.6,-0.99949,0.0,0.0311]
[1780536579493,91.73,62627.21,101.6,-0.99948,0.0,0.03124]
[1780536580500,91.74,62612.51,101.6,-0.9995,0.0,0.03029]
[1780536581999,91.74,62612.51,101.6,-0.9995,0.0,0.03029]
[1780536582022,91.74,62594.74,101.6,-0.99952,0.0,0.0292]
[1780536582514,91.74,62580.42,101.6,-0.99954,0.0,0.02832]
[1780536583521,91.75,62564.13,101.6,-0.99955,0.0,0.02737]
[1780536584528,91.75,62563.88,101.6,-0.99955,0.0,0.02737]
[1780536585470,91.75,62563.88,101.6,-0.99955,0.0,0.02737]
[1780536585535,91.76,62578.14,101.6,-0.99954,0.0,0.02824]
[1780536586360,91.76,62578.14,101.6,-0.99954,0.0,0.02824]
[1780536586548,91.76,62574.88,101.6,-0.99954,0.0,0.02806]
[1780536587555,91.77,62579.06,101.6,-0.99953,0.0,0.02833]
[1780536588564,91.78,62582.29,101.6,-0.99953,0.0,0.02854]
[1780536589492,91.78,62582.29,101.6,-0.99953,0.0,0.02854]
[1780536590578,91.78,62585.75,101.6,-0.99953,0.0,0.02879]
[1780536591506,91.78,62585.75,101.6,-0.99953,0.0,0.02879]
[1780536591585,91.79,62583.94,101.6,-0.99953,0.0,0.02869]
[1780536592592,91.79,62585.72,101.6,-0.99953,0.0,0.02882]
[1780536593988,91.79,62585.72,101.6,-0.99953,0.0,0.02882]
[1780536594008,91.8,62601.79,101.6,-0.99951,0.0,0.02985]
[1780536594536,91.8,62601.79,101.6,-0.99951,0.0,0.02985]
[1780536594967,91.8,62601.79,101.6,-0.99951,0.0,0.02985]
[1780536595014,91.81,62617.95,101.6,-0.99949,0.0,0.03091]
[1780536595619,91.81,62623.09,101.6,-0.99948,0.0,0.03124]
[1780536596625,91.81,62622.45,101.6,-0.99948,0.0,0.03121]
[1780536597428,91.81,62622.45,101.6,-0.99948,0.0,0.03121]
[1780536597632,91.81,62623.22,101.6,-0.99948,0.0,0.03128]
[1780536598640,91.82,62622.71,101.6,-0.99948,0.0,0.03125]
[1780536599649,91.82,62619.13,101.6,-0.99949,0.0,0.03103]
[1780536600658,91.82,62622.85,101.6,-0.99948,0.0,0.03128]
[1780536601895,91.82,62622.26,101.6,-0.99948,0.0,0.03124]
[1780536602774,91.83,62619.83,101.6,-0.99949,0.0,0.03109]
[1780536604139,91.83,62623.04,101.6,-0.99948,0.0,0.03131]
[1780536605421,91.83,62640.13,101.6,-0.99946,0.0,0.03246]
[1780536605743,91.83,62656.5,101.6,-0.99944,0.0,0.0336]
[1780536606660,91.83,62656.5,101.6,-0.99944,0.0,0.0336]
[1780536607365,91.83,62646.58,101.6,-0.99945,0.0,0.03291]
[1780536607763,91.83,62646.58,101.6,-0.99945,0.0,0.03291]
[1780536608376,91.83,62645.05,101.6,-0.99946,0.0,0.03281]
[1780536608764,91.83,62652.24,101.6,-0.99945,0.0,0.03331]
[1780536609771,91.83,62645.57,101.6,-0.99945,0.0,0.03285]
[1780536610992,91.84,62649.44,101.6,-0.99945,0.0,0.03313]
[1780536611789,91.84,62645.54,101.6,-0.99945,0.0,0.03287]
[1780536612968,91.84,62649.74,101.6,-0.99945,0.0,0.03317]
[1780536613807,91.84,62651.58,101.6,-0.99945,0.0,0.0333]
[1780536615301,91.84,62650.3,101.6,-0.99945,0.0,0.03322]
[1780536615817,91.84,62649.34,101.6,-0.99945,0.0,0.03316]
[1780536616860,91.84,62674.56,101.6,-0.99942,0.0,0.03496]
[1780536617831,91.84,62675.15,101.6,-0.99942,0.0,0.035]
[1780536618838,91.84,62669.12,101.6,-0.99942,0.0,0.03457]
[1780536619845,91.85,62666.29,101.6,-0.99943,0.0,0.03436]
[1780536620852,91.85,62677.12,101.6,-0.99941,0.0,0.03515]
[1780536621859,91.85,62679.19,101.6,-0.99941,0.0,0.0353]
[1780536622867,91.85,62684.42,101.6,-0.9994,0.0,0.03569]
[1780536623878,91.85,62679.09,101.6,-0.99941,0.0,0.0353]
[1780536625196,91.85,62679.69,101.6,-0.99941,0.0,0.03534]
[1780536626202,91.85,62679.69,101.6,-0.99941,0.0,0.03534]
[1780536626288,91.85,62673.53,101.6,-0.99942,0.0,0.03489]
[1780536626912,91.85,62664.37,101.6,-0.99943,0.0,0.03423]
[1780536627920,91.85,62668.64,101.6,-0.99942,0.0,0.03454]
[1780536628927,91.85,62661.76,101.6,-0.99943,0.0,0.03405]
[1780536630034,91.85,62661.76,101.6,-0.99943,0.0,0.03405]
[1780536630081,91.85,62649.15,101.6,-0.99945,0.0,0.03316]
[1780536630945,91.85,62642.02,101.6,-0.99946,0.0,0.03268]
[1780536631951,91.85,62650.18,101.6,-0.99946,0.0,0.03275]
[1780536633517,91.85,62650.18,101.6,-0.99946,0.0,0.03275]
[1780536633539,91.85,62657.11,101.6,-0.99945,0.0,0.03324]
[1780536633979,91.85,62672.46,101.6,-0.99943,0.0,0.03433]
[1780536634986,91.85,62674.99,101.6,-0.99942,0.0,0.03451]
[1780536636115,91.86,62674.53,101.6,-0.99943,0.0,0.03448]
[1780536637017,91.86,62682.67,101.6,-0.99941,0.0,0.03507]
[1780536638024,91.86,62686.03,101.6,-0.99941,0.0,0.03532]
[1780536639031,91.86,62684.81,101.6,-0.99941,0.0,0.03523]
[1780536640039,91.86,62683.15,101.6,-0.99941,0.0,0.03511]
[1780536641046,91.86,62684.54,101.6,-0.99941,0.0,0.03521]
[1780536642053,91.86,62685.69,101.6,-0.99941,0.0,0.0353]
[1780536643060,91.86,62681.89,101.6,-0.99942,0.0,0.03502]
[1780536644067,91.86,62676.85,101.6,-0.99942,0.0,0.03465]
[1780536645074,91.86,62672.8,101.6,-0.99943,0.0,0.03436]
[1780536646094,91.86,62654.47,101.6,-0.99945,0.0,0.03307]
[1780536647003,91.86,62654.47,101.6,-0.99945,0.0,0.03307]
[1780536647092,91.86,62635.43,101.6,-0.99947,0.0,0.03177]
[1780536648100,91.86,62644.45,101.6,-0.99946,0.0,0.03239]
[1780536649108,91.88,62652.21,101.6,-0.99945,0.0,0.033]
[1780536650510,91.88,62652.21,101.6,-0.99945,0.0,0.033]
[1780536650114,91.88,62668.87,101.6,-0.99943,0.0,0.03417]
[1780536651121,91.88,62683.48,101.6,-0.99941,0.0,0.03524]
[1780536652133,91.88,62695.12,101.6,-0.9994,0.0,0.0361]
[1780536653140,91.88,62695.05,101.6,-0.9994,0.0,0.0361]
[1780536654518,91.88,62692.97,101.6,-0.9994,0.0,0.03594]
[1780536656161,91.88,62699.4,101.6,-0.99939,0.0,0.03642]
[1780536656911,91.88,62699.4,101.6,-0.99939,0.0,0.03642]
[1780536657624,91.88,62702.63,101.6,-0.99939,0.0,0.03667]
[1780536658098,91.88,62702.63,101.6,-0.99939,0.0,0.03667]
[1780536658143,91.88,62702.63,101.6,-0.99939,0.0,0.03667]
[1780536658500,91.88,62702.63,101.6,-0.99939,0.0,0.03667]
[1780536658510,91.88,62714.97,101.6,-0.99937,0.0,0.03762]
[1780536659543,91.88,62713.17,101.6,-0.99937,0.0,0.03748]
[1780536661742,91.88,62738.1,101.6,-0.99934,0.0,0.03946]
[1780536662208,91.88,62746.24,101.6,-0.99932,0.0,0.04013]
[1780536663211,91.88,62758.0,101.6,-0.99931,0.0,0.04111]
[1780536669259,91.88,62700.52,101.6,-0.99939,0.0,0.03651]
[1780536670267,91.88,62695.2,101.6,-0.9994,0.0,0.03611]
[1780536671275,91.88,62706.12,101.6,-0.99938,0.0,0.03694]
[1780536672300,91.88,62706.12,101.6,-0.99938,0.0,0.03694]
[1780536672343,91.88,62720.36,101.6,-0.99936,0.0,0.03804]
[1780536673289,91.88,62739.04,101.6,-0.99933,0.0,0.03954]
[1780536674295,91.88,62739.72,101.6,-0.99933,0.0,0.0396]
[1780536675302,91.88,62732.1,101.6,-0.99934,0.0,0.03898]
[1780536676309,91.88,62743.18,101.6,-0.99933,0.0,0.03988]
[1780536676998,91.88,62743.18,101.6,-0.99933,0.0,0.03988]
[1780536677315,91.88,62747.42,101.6,-0.99932,0.0,0.04023]
[1780536678323,91.88,62742.99,101.6,-0.99933,0.0,0.03986]
[1780536679280,91.88,62742.99,101.6,-0.99933,0.0,0.03986]
[1780536679330,91.88,62749.85,101.6,-0.99932,0.0,0.04043]
[1780536679929,91.88,62749.85,101.6,-0.99932,0.0,0.04043]
[1780536680343,91.88,62748.56,101.6,-0.99932,0.0,0.04032]
[1780536681357,91.88,62739.37,101.6,-0.99933,0.0,0.03957]
[1780536682553,91.88,62739.37,101.6,-0.99933,0.0,0.03957]
[1780536682621,91.88,62739.72,101.6,-0.99933,0.0,0.0396]
[1780536683365,91.88,62730.7,101.6,-0.99935,0.0,0.03887]
[1780536683829,91.88,62730.7,101.6,-0.99935,0.0,0.03887]
[1780536684175,91.88,62730.7,101.6,-0.99935,0.0,0.03887]
[1780536684372,91.88,62739.13,101.6,-0.99933,0.0,0.03955]
[1780536685379,91.88,62744.49,101.6,-0.99933,0.0,0.03999]
[1780536686386,91.88,62735.65,101.6,-0.99934,0.0,0.03927]
[1780536687393,91.88,62748.44,101.6,-0.99932,0.0,0.04031]
[1780536688079,91.88,62748.44,101.6,-0.99932,0.0,0.04031]
[1780536688401,91.88,62765.18,101.6,-0.99929,0.0,0.04172]
[1780536689412,91.88,62762.87,101.6,-0.9993,0.0,0.04153]
[1780536690417,91.88,62752.76,101.6,-0.99931,0.0,0.04067]
[1780536690952,91.88,62752.76,101.6,-0.99931,0.0,0.04067]
[1780536691424,91.88,62747.79,101.6,-0.99933,0.0,0.03968]
[1780536692431,91.88,62749.29,101.6,-0.99933,0.0,0.0398]
[1780536693438,91.88,62757.62,101.6,-0.99932,0.0,0.04049]
[1780536694615,91.88,62757.62,101.6,-0.99932,0.0,0.04049]
[1780536694639,91.88,62771.47,101.6,-0.99929,0.0,0.04166]
[1780536695011,91.88,62771.47,101.6,-0.99929,0.0,0.04166]
[1780536695421,91.88,62771.47,101.6,-0.99929,0.0,0.04166]
[1780536695479,91.88,62756.68,101.6,-0.99932,0.0,0.04041]
[1780536695947,91.88,62756.68,101.6,-0.99932,0.0,0.04041]
[1780536696477,91.88,62758.54,101.6,-0.99931,0.0,0.04057]
[1780536697490,91.88,62757.94,101.6,-0.99932,0.0,0.04052]
[1780536698706,91.88,62753.72,101.6,-0.99932,0.0,0.04016]
[1780536698841,91.88,62753.72,101.6,-0.99932,0.0,0.04016]
[1780536699501,91.88,62758.58,101.6,-0.99931,0.0,0.04057]
[1780536700508,91.88,62757.28,101.6,-0.99932,0.0,0.04046]
[1780536701528,91.88,62746.43,101.6,-0.99933,0.0,0.03957]
[1780536702551,91.88,62750.94,101.6,-0.99933,0.0,0.03994]
[1780536703564,91.88,62758.75,101.6,-0.99931,0.0,0.04058]
[1780536704567,91.88,62769.87,101.6,-0.9993,0.0,0.04152]
[1780536705574,91.88,62771.75,101.6,-0.99929,0.0,0.04168]
[1780536706581,91.88,62770.73,101.6,-0.9993,0.0,0.0416]
[1780536707588,91.88,62766.64,101.6,-0.9993,0.0,0.04125]
[1780536709602,91.88,62768.31,101.6,-0.9993,0.0,0.04139]
[1780536710610,91.88,62769.06,101.6,-0.9993,0.0,0.04145]
[1780536711617,91.88,62764.74,101.6,-0.9993,0.0,0.04109]
[1780536712624,91.88,62766.75,101.6,-0.9993,0.0,0.04126]
[1780536713632,91.88,62761.71,101.6,-0.99931,0.0,0.04083]
[1780536714640,91.88,62767.23,101.6,-0.9993,0.0,0.0413]
[1780536715655,91.88,62763.48,101.6,-0.99931,0.0,0.04098]
[1780536716656,91.88,62768.42,101.6,-0.9993,0.0,0.0414]
[1780536717663,91.88,62771.85,101.6,-0.99929,0.0,0.04169]
[1780536718670,91.88,62771.35,101.6,-0.99929,0.0,0.04165]
[1780536719677,91.88,62772.73,101.6,-0.99929,0.0,0.04177]
[1780536720691,91.88,62778.57,101.6,-0.99928,0.0,0.04227]
[1780536721604,91.88,62778.57,101.6,-0.99928,0.0,0.04227]
[1780536721719,91.88,62778.57,101.6,-0.99928,0.0,0.04227]
[1780536721726,91.88,62793.95,101.6,-0.99926,0.0,0.04362]
[1780536722206,91.88,62793.95,101.6,-0.99926,0.0,0.04362]
[1780536722729,91.88,62808.73,101.6,-0.99923,0.0,0.04496]
[1780536723037,91.88,62808.73,101.6,-0.99923,0.0,0.04496]
[1780536723258,91.88,62808.73,101.6,-0.99923,0.0,0.04496]
[1780536723349,91.88,62808.73,101.6,-0.99923,0.0,0.04496]
[1780536723736,91.88,62810.05,101.6,-0.99923,0.0,0.04508]
[1780536724398,91.88,62810.05,101.6,-0.99923,0.0,0.04508]
[1780536724743,91.88,62792.1,101.6,-0.99926,0.0,0.04346]
[1780536725751,91.88,62786.5,101.6,-0.99927,0.0,0.04296]
[1780536726834,91.88,62784.36,101.6,-0.99927,0.0,0.04277]
[1780536727787,91.88,62783.72,101.6,-0.99928,0.0,0.04272]
[1780536728794,91.88,62789.79,101.6,-0.99927,0.0,0.04325]
[1780536730503,91.88,62789.79,101.6,-0.99927,0.0,0.04325]
[1780536730595,91.88,62800.27,101.6,-0.99925,0.0,0.04419]
[1780536730808,91.88,62809.5,101.6,-0.99923,0.0,0.04503]
[1780536731815,91.88,62814.13,101.6,-0.99923,0.0,0.04545]
[1780536733714,91.88,62814.13,101.6,-0.99923,0.0,0.04545]
[1780536733829,91.88,62810.66,101.6,-0.99923,0.0,0.04513]
[1780536735411,91.88,62810.66,101.6,-0.99923,0.0,0.04513]
[1780536735844,91.88,62817.89,101.6,-0.99922,0.0,0.0458]
[1780536737586,91.88,62820.0,101.6,-0.99922,0.0,0.046]
[1780536737861,91.88,62846.15,101.6,-0.99917,0.0,0.0485]
[1780536739423,91.88,62824.35,101.6,-0.99921,0.0,0.04641]
[1780536739881,91.88,62831.77,101.6,-0.99919,0.0,0.04711]
[1780536741513,91.88,62820.87,101.6,-0.99921,0.0,0.04608]
[1780536742139,91.88,62818.79,101.6,-0.99922,0.0,0.04589]
[1780536743914,91.88,62816.8,101.6,-0.99922,0.0,0.0457]
[1780536744921,91.88,62802.85,101.6,-0.99924,0.0,0.04442]
[1780536745951,91.88,62808.0,101.6,-0.99924,0.0,0.04489]
[1780536746948,91.88,62822.21,101.6,-0.99921,0.0,0.04621]
[1780536748400,91.88,62822.21,101.6,-0.99921,0.0,0.04621]
[1780536748462,91.88,62819.58,101.6,-0.99922,0.0,0.04596]
[1780536748962,91.88,62820.38,101.6,-0.99921,0.0,0.04603]
[1780536749969,91.88,62825.62,101.6,-0.99921,0.0,0.04653]
[1780536750975,91.88,62828.05,101.6,-0.9992,0.0,0.04676]
[1780536754245,91.88,62826.67,101.6,-0.99921,0.0,0.04597]
[1780536754269,91.88,62828.57,101.6,-0.99921,0.0,0.04614]
[1780536755390,91.88,62834.63,101.6,-0.9992,0.0,0.04672]
[1780536756038,91.88,62835.46,101.6,-0.9992,0.0,0.04679]
[1780536757044,91.88,62830.29,101.6,-0.99921,0.0,0.04631]
[1780536758052,91.88,62827.84,101.6,-0.99921,0.0,0.04608]
[1780536759066,91.88,62826.1,101.6,-0.99922,0.0,0.04591]
[1780536760067,91.88,62834.64,101.6,-0.9992,0.0,0.04672]
[1780536762082,91.88,62830.07,101.6,-0.99921,0.0,0.04628]
[1780536763089,91.88,62827.61,101.6,-0.99921,0.0,0.04605]
[1780536764096,91.88,62828.8,101.6,-0.99921,0.0,0.04617]
[1780536765103,91.88,62821.78,101.6,-0.99922,0.0,0.04551]
[1780536766110,91.88,62822.9,101.6,-0.99922,0.0,0.04561]
[1780536767117,91.88,62824.48,101.6,-0.99922,0.0,0.04576]
[1780536768125,91.88,62825.39,101.6,-0.99922,0.0,0.04585]
[1780536769151,91.88,62831.61,101.6,-0.99921,0.0,0.04643]
[1780536770144,91.88,62835.69,101.6,-0.9992,0.0,0.04682]
[1780536772158,91.88,62839.21,101.6,-0.99919,0.0,0.04715]
[1780536773165,91.88,62835.55,101.6,-0.9992,0.0,0.0468]
[1780536774172,91.88,62829.7,101.6,-0.99921,0.0,0.04625]
[1780536775179,91.88,62832.7,101.6,-0.9992,0.0,0.04653]
[1780536776185,91.88,62832.26,101.6,-0.99921,0.0,0.04649]
[1780536777193,91.88,62832.88,101.6,-0.9992,0.0,0.04655]
[1780536778200,91.88,62835.79,101.6,-0.9992,0.0,0.04683]
[1780536779207,91.88,62830.86,101.6,-0.99921,0.0,0.04636]
[1780536780096,91.88,62830.86,101.6,-0.99921,0.0,0.04636]
[1780536780215,91.88,62828.78,101.6,-0.99921,0.0,0.04616]
[1780536781155,91.88,62828.78,101.6,-0.99921,0.0,0.04616]
[1780536781355,91.88,62827.29,101.6,-0.99921,0.0,0.04602]
[1780536782230,91.88,62829.14,101.6,-0.99921,0.0,0.0462]
[1780536783237,91.88,62827.57,101.6,-0.99921,0.0,0.04605]
[1780536784244,91.88,62827.17,101.6,-0.99921,0.0,0.04601]
[1780536785428,91.88,62827.17,101.6,-0.99921,0.0,0.04601]
[1780536785509,91.88,62823.35,101.6,-0.99922,0.0,0.04566]
[1780536786258,91.88,62821.06,101.6,-0.99922,0.0,0.04544]
[1780536787265,91.88,62818.47,101.6,-0.99923,0.0,0.0452]
[1780536788272,91.88,62821.62,101.6,-0.99922,0.0,0.0455]
[1780536789279,91.88,62814.21,101.6,-0.99924,0.0,0.04481]
[1780536790286,91.88,62806.47,101.6,-0.99925,0.0,0.04411]
[1780536791294,91.88,62798.59,101.6,-0.99926,0.0,0.04341]
[1780536792308,91.88,62801.06,101.6,-0.99926,0.0,0.04363]
[1780536793334,91.88,62811.11,101.6,-0.99924,0.0,0.04453]
[1780536794327,91.88,62820.21,101.6,-0.99923,0.0,0.04537]
[1780536795371,91.88,62820.21,101.6,-0.99923,0.0,0.04537]
[1780536795408,91.88,62829.67,101.6,-0.99921,0.0,0.04625]
[1780536796892,91.88,62829.67,101.6,-0.99921,0.0,0.04625]
[1780536797419,91.88,62827.3,101.6,-0.99921,0.0,0.04602]
[1780536798426,91.88,62826.21,101.6,-0.99922,0.0,0.04592]
[1780536799441,91.88,62810.54,101.6,-0.99924,0.0,0.04448]
[1780536800444,91.88,62798.41,101.6,-0.99926,0.0,0.04339]
[1780536800975,91.88,62798.41,101.6,-0.99926,0.0,0.04339]
[1780536801865,91.88,62793.84,101.6,-0.99927,0.0,0.04299]
[1780536802458,91.88,62793.24,101.6,-0.99927,0.0,0.04293]
[1780536803465,91.88,62787.95,101.6,-0.99928,0.0,0.04247]
[1780536804416,91.88,62787.95,101.6,-0.99928,0.0,0.04247]
[1780536804742,91.88,62787.95,101.6,-0.99928,0.0,0.04247]
[1780536804825,91.88,62780.28,101.6,-0.99929,0.0,0.04181]
[1780536805480,91.88,62782.11,101.6,-0.99929,0.0,0.04196]
[1780536806487,91.88,62785.48,101.6,-0.99928,0.0,0.04226]
[1780536807494,91.88,62788.02,101.6,-0.99928,0.0,0.04248]
[1780536808788,91.88,62780.75,101.6,-0.99929,0.0,0.04185]
[1780536809783,91.88,62780.75,101.6,-0.99929,0.0,0.04185]
[1780536809843,91.88,62780.75,101.6,-0.99929,0.0,0.04185]
[1780536809904,91.88,62805.76,101.6,-0.99925,0.0,0.04405]
[1780536810524,91.88,62800.66,101.6,-0.99926,0.0,0.04359]
[1780536811536,91.88,62802.97,101.6,-0.99927,0.0,0.04317]
[1780536812152,91.88,62802.97,101.6,-0.99927,0.0,0.04317]
[1780536812260,91.88,62802.97,101.6,-0.99927,0.0,0.04317]
[1780536812779,91.88,62802.97,101.6,-0.99927,0.0,0.04317]
[1780536812820,91.88,62807.85,101.6,-0.99926,0.0,0.0436]
[1780536813842,91.88,62807.85,101.6,-0.99926,0.0,0.0436]
[1780536813852,91.88,62804.33,101.6,-0.99926,0.0,0.04329]
[1780536814289,91.88,62804.33,101.6,-0.99926,0.0,0.04329]
[1780536814569,91.88,62804.33,101.6,-0.99926,0.0,0.04329]
[1780536814596,91.88,62808.81,101.6,-0.99926,0.0,0.04369]
[1780536815588,91.88,62820.44,101.6,-0.99924,0.0,0.04474]
[1780536816579,91.88,62821.3,101.6,-0.99923,0.0,0.04482]
[1780536817586,91.88,62815.36,101.6,-0.99924,0.0,0.04428]
[1780536818593,91.88,62820.66,101.6,-0.99924,0.0,0.04476]
[1780536819600,91.88,62815.73,101.6,-0.99924,0.0,0.04431]
[1780536820619,91.88,62812.34,101.6,-0.99925,0.0,0.044]
[1780536821621,91.88,62820.58,101.6,-0.99924,0.0,0.04475]
[1780536822628,91.88,62835.76,101.6,-0.99921,0.0,0.04616]
[1780536823823,91.88,62826.43,101.6,-0.99923,0.0,0.04529]
[1780536824754,91.88,62819.93,101.6,-0.99924,0.0,0.04469]
[1780536825649,91.88,62817.96,101.6,-0.99924,0.0,0.04451]
[1780536826656,91.88,62818.66,101.6,-0.99924,0.0,0.04458]
[1780536828670,91.88,62805.28,101.6,-0.99926,0.0,0.04337]
[1780536829677,91.88,62796.77,101.6,-0.99928,0.0,0.04262]
[1780536830684,91.88,62803.38,101.6,-0.99926,0.0,0.0432]
[1780536831782,91.88,62803.38,101.6,-0.99926,0.0,0.0432]
[1780536831858,91.88,62800.31,101.6,-0.99927,0.0,0.04293]
[1780536833705,91.88,62797.75,101.6,-0.99927,0.0,0.04271]
[1780536835719,91.88,62794.27,101.6,-0.99928,0.0,0.0424]
[1780536836004,91.88,62794.27,101.6,-0.99928,0.0,0.0424]
[1780536838740,91.88,62792.7,101.6,-0.99928,0.0,0.04227]
[1780536839254,91.88,62792.7,101.6,-0.99928,0.0,0.04227]
[1780536839747,91.88,62794.25,101.6,-0.99928,0.0,0.0424]
[1780536840362,91.88,62794.25,101.6,-0.99928,0.0,0.0424]
[1780536840776,91.88,62806.32,101.6,-0.99926,0.0,0.04347]
[1780536841919,91.88,62806.32,101.6,-0.99926,0.0,0.04347]
[1780536841798,91.88,62797.82,101.6,-0.99927,0.0,0.04271]
[1780536842827,91.88,62787.56,101.6,-0.99929,0.0,0.04182]
[1780536843818,91.88,62782.05,101.6,-0.9993,0.0,0.04135]
[1780536844108,91.88,62782.05,101.6,-0.9993,0.0,0.04135]
[1780536844825,91.88,62795.78,101.6,-0.99928,0.0,0.04254]
[1780536845834,91.88,62796.46,101.6,-0.99928,0.0,0.0426]
[1780536846840,91.88,62788.21,101.6,-0.99929,0.0,0.04188]
[1780536847847,91.88,62779.08,101.6,-0.9993,0.0,0.0411]
[1780536848132,91.88,62779.08,101.6,-0.9993,0.0,0.0411]
[1780536848854,91.88,62782.31,101.6,-0.9993,0.0,0.04137]
[1780536849861,91.88,62779.69,101.6,-0.9993,0.0,0.04115]
[1780536850871,91.88,62770.79,101.6,-0.99932,0.0,0.0404]
[1780536851876,91.88,62766.88,101.6,-0.99932,0.0,0.04008]
[1780536852908,91.88,62785.8,101.6,-0.99929,0.0,0.04167]
[1780536853188,91.88,62785.8,101.6,-0.99929,0.0,0.04167]
[1780536853898,91.88,62807.84,101.6,-0.99926,0.0,0.0436]
[1780536854905,91.88,62804.84,101.6,-0.99926,0.0,0.04333]
[1780536855912,91.88,62802.62,101.6,-0.99927,0.0,0.04314]
[1780536856637,91.88,62802.62,101.6,-0.99927,0.0,0.04314]
[1780536856919,91.88,62804.87,101.6,-0.99926,0.0,0.04334]
[1780536857926,91.88,62801.22,101.6,-0.99927,0.0,0.04301]
[1780536858933,91.88,62798.29,101.6,-0.99927,0.0,0.04276]
[1780536859749,91.88,62798.29,101.6,-0.99927,0.0,0.04276]
[1780536859940,91.88,62792.16,101.6,-0.99928,0.0,0.04222]
[1780536860947,91.88,62792.81,101.6,-0.99928,0.0,0.04228]
[1780536861954,91.88,62787.92,101.6,-0.99929,0.0,0.04185]
[1780536862960,91.88,62789.77,101.6,-0.99929,0.0,0.04201]
[1780536863968,91.88,62782.76,101.6,-0.9993,0.0,0.04141]
[1780536864975,91.88,62774.48,101.6,-0.99931,0.0,0.04071]
[1780536865982,91.88,62767.89,101.6,-0.99932,0.0,0.04016]
[1780536866989,91.88,62761.8,101.6,-0.99933,0.0,0.03966]
[1780536867442,91.88,62761.8,101.6,-0.99933,0.0,0.03966]
[1780536867805,91.88,62761.8,101.6,-0.99933,0.0,0.03966]
[1780536867831,91.88,62761.8,101.6,-0.99933,0.0,0.03966]
[1780536868159,91.88,62761.45,101.6,-0.99933,0.0,0.03963]
[1780536869003,91.88,62768.61,101.6,-0.99932,0.0,0.04022]
[1780536870010,91.88,62772.6,101.6,-0.99931,0.0,0.04055]
[1780536871146,91.88,62772.6,101.6,-0.99931,0.0,0.04055]
[1780536871246,91.88,62782.77,101.6,-0.99931,0.0,0.04081]
[1780536872975,91.88,62790.99,101.6,-0.99929,0.0,0.04151]
[1780536873037,91.88,62790.42,101.6,-0.9993,0.0,0.04146]
[1780536874879,91.88,62790.42,101.6,-0.9993,0.0,0.04146]
[1780536874891,91.88,62786.01,101.6,-0.9993,0.0,0.04108]
[1780536876058,91.88,62782.83,101.6,-0.99931,0.0,0.04082]
[1780536877065,91.88,62786.82,101.6,-0.9993,0.0,0.04115]
[1780536878072,91.88,62787.63,101.6,-0.9993,0.0,0.04122]
[1780536879079,91.88,62783.73,101.6,-0.99931,0.0,0.04089]
[1780536880086,91.88,62782.01,101.6,-0.99931,0.0,0.04075]
[1780536881093,91.88,62786.61,101.6,-0.9993,0.0,0.04114]
[1780536882099,91.88,62788.05,101.6,-0.9993,0.0,0.04126]
[1780536883107,91.88,62774.86,101.6,-0.99932,0.0,0.04015]
[1780536884958,91.88,62774.86,101.6,-0.99932,0.0,0.04015]
[1780536884116,91.88,62771.0,101.6,-0.99933,0.0,0.03983]
[1780536885217,91.88,62749.02,101.6,-0.99936,0.0,0.03806]
[1780536886129,91.88,62749.2,101.6,-0.99936,0.0,0.03807]
[1780536887622,91.88,62754.82,101.6,-0.99935,0.0,0.03852]
[1780536888492,91.88,62754.82,101.6,-0.99935,0.0,0.03852]
[1780536888593,91.88,62762.32,101.6,-0.99934,0.0,0.03912]
[1780536889157,91.88,62772.65,101.6,-0.99932,0.0,0.03997]
[1780536890164,91.88,62768.43,101.6,-0.99933,0.0,0.03962]
[1780536891171,91.88,62765.33,101.6,-0.99933,0.0,0.03937]
[1780536892178,91.88,62764.3,101.6,-0.99934,0.0,0.03928]
[1780536893185,91.88,62765.2,101.6,-0.99933,0.0,0.03935]
[1780536894193,91.88,62769.17,101.6,-0.99933,0.0,0.03968]
[1780536895200,91.88,62775.36,101.6,-0.99932,0.0,0.04019]
[1780536896506,91.88,62775.36,101.6,-0.99932,0.0,0.04019]
[1780536896541,91.88,62775.8,101.6,-0.99932,0.0,0.04023]
[1780536897216,91.88,62777.7,101.6,-0.99932,0.0,0.04039]
[1780536898090,91.88,62777.7,101.6,-0.99932,0.0,0.04039]
[1780536898228,91.88,62786.57,101.6,-0.9993,0.0,0.04113]
[1780536899233,91.88,62799.04,101.6,-0.99928,0.0,0.0422]
[1780536901251,91.88,62815.43,101.6,-0.99926,0.0,0.04365]
[1780536901607,91.88,62815.43,101.6,-0.99926,0.0,0.04365]
[1780536902043,91.88,62815.43,101.6,-0.99926,0.0,0.04365]
[1780536902262,91.88,62821.65,101.6,-0.99925,0.0,0.04421]
[1780536903269,91.88,62820.78,101.6,-0.99925,0.0,0.04413]
[1780536904277,91.88,62824.44,101.6,-0.99924,0.0,0.04446]
[1780536905283,91.88,62823.12,101.6,-0.99924,0.0,0.04434]
[1780536906290,91.88,62823.62,101.6,-0.99924,0.0,0.04439]
[1780536907297,91.88,62826.71,101.6,-0.99924,0.0,0.04467]
[1780536908306,91.88,62832.44,101.6,-0.99923,0.0,0.04519]
[1780536909313,91.88,62844.68,101.6,-0.99921,0.0,0.04633]
[1780536910322,91.88,62844.68,101.6,-0.99921,0.0,0.04633]
[1780536910613,91.88,62844.68,101.6,-0.99921,0.0,0.04633]
[1780536911012,91.88,62855.34,101.6,-0.99919,0.0,0.04735]
[1780536911432,91.88,62855.34,101.6,-0.99919,0.0,0.04735]
[1780536911649,91.88,62855.34,101.6,-0.99919,0.0,0.04735]
[1780536911671,91.88,62877.88,101.6,-0.99915,0.0,0.04956]
[1780536912350,91.88,62892.15,101.6,-0.99912,0.0,0.05101]
[1780536913363,91.88,62898.15,101.6,-0.99911,0.0,0.05163]
[1780536915147,91.88,62898.15,101.6,-0.99911,0.0,0.05163]
[1780536915157,91.88,62896.95,101.6,-0.99911,0.0,0.05151]
[1780536915955,91.88,62896.95,101.6,-0.99911,0.0,0.05151]
[1780536916320,91.88,62896.95,101.6,-0.99911,0.0,0.05151]
[1780536915958,91.88,62897.54,101.6,-0.99911,0.0,0.05157]
[1780536917303,91.88,62908.04,101.6,-0.99909,0.0,0.05267]
[1780536918232,91.88,62908.04,101.6,-0.99909,0.0,0.05267]
[1780536918337,91.88,62930.92,101.6,-0.99904,0.0,0.05514]
[1780536918410,91.88,62940.1,101.6,-0.99902,0.0,0.05616]
[1780536919420,91.88,62942.16,101.6,-0.99902,0.0,0.05639]
[1780536920745,91.88,62942.16,101.6,-0.99902,0.0,0.05639]
[1780536920850,91.88,62948.56,101.6,-0.999,0.0,0.05712]
[1780536921760,91.88,62949.98,101.6,-0.999,0.0,0.05728]
[1780536922534,91.88,62949.98,101.6,-0.999,0.0,0.05728]
[1780536923136,91.88,62949.98,101.6,-0.999,0.0,0.05728]
[1780536923233,91.88,62959.61,101.6,-0.99898,0.0,0.05839]
[1780536924135,91.88,62999.06,101.6,-0.99889,0.0,0.06312]
[1780536925174,91.88,63021.19,101.6,-0.99884,0.0,0.06593]
[1780536925480,91.88,63023.7,101.6,-0.99883,0.0,0.06625]
[1780536926704,91.88,63024.14,101.6,-0.99883,0.0,0.06631]
[1780536927494,91.88,63027.06,101.6,-0.99882,0.0,0.06669]
[1780536928497,91.88,63027.06,101.6,-0.99882,0.0,0.06669]
[1780536928605,91.88,63011.39,101.6,-0.99886,0.0,0.06467]
[1780536929644,91.88,63011.39,101.6,-0.99886,0.0,0.06467]
[1780536929717,91.88,62987.61,101.6,-0.99892,0.0,0.06171]
[1780536930521,91.88,62967.43,101.6,-0.99896,0.0,0.0593]
[1780536931899,91.88,62967.43,101.6,-0.99896,0.0,0.0593]
[1780536932351,91.88,62967.43,101.6,-0.99896,0.0,0.0593]
[1780536931988,91.88,62940.34,101.6,-0.99904,0.0,0.05541]
[1780536932534,91.88,62927.86,101.6,-0.99906,0.0,0.05405]
[1780536933547,91.88,62909.33,101.6,-0.9991,0.0,0.05207]
[1780536934553,91.88,62893.03,101.6,-0.99913,0.0,0.05039]
[1780536935560,91.88,62897.94,101.6,-0.99912,0.0,0.05089]
[1780536937050,91.88,62897.94,101.6,-0.99912,0.0,0.05089]
[1780536937091,91.88,62894.57,101.6,-0.99913,0.0,0.05054]
[1780536937575,91.88,62911.13,101.6,-0.99909,0.0,0.05226]
[1780536938724,91.88,62911.13,101.6,-0.99909,0.0,0.05226]
[1780536938789,91.88,62941.96,101.6,-0.99903,0.0,0.05559]
[1780536939599,91.88,62945.43,101.6,-0.99902,0.0,0.05598]
[1780536940606,91.88,62940.8,101.6,-0.99903,0.0,0.05546]
[1780536942217,91.88,62940.8,101.6,-0.99903,0.0,0.05546]
[1780536942264,91.88,62932.64,101.6,-0.99905,0.0,0.05457]
[1780536942620,91.88,62932.1,101.6,-0.99905,0.0,0.05451]
[1780536943587,91.88,62932.1,101.6,-0.99905,0.0,0.05451]
[1780536943627,91.88,62924.86,101.6,-0.99907,0.0,0.05372]
[1780536945301,91.88,62924.86,101.6,-0.99907,0.0,0.05372]
[1780536945312,91.88,62934.67,101.6,-0.99905,0.0,0.05479]
[1780536945651,91.88,62946.82,101.6,-0.99902,0.0,0.05614]
[1780536946666,91.88,62946.07,101.6,-0.99902,0.0,0.05605]
[1780536947672,91.88,62992.53,101.6,-0.99892,0.0,0.06147]
[1780536948807,91.88,62992.53,101.6,-0.99892,0.0,0.06147]
[1780536948907,91.88,63035.9,101.6,-0.99882,0.0,0.06695]
[1780536949686,91.88,63032.68,101.6,-0.99882,0.0,0.06653]
[1780536950694,91.88,63030.98,101.6,-0.99883,0.0,0.0663]
[1780536951700,91.88,63030.27,101.6,-0.99883,0.0,0.06621]
[1780536953226,91.88,63030.27,101.6,-0.99883,0.0,0.06621]
[1780536953231,91.88,63040.97,101.6,-0.9988,0.0,0.06761]
[1780536953870,91.88,63040.97,101.6,-0.9988,0.0,0.06761]
[1780536953890,91.88,63031.54,101.6,-0.99883,0.0,0.06638]
[1780536954722,91.88,63036.17,101.6,-0.99882,0.0,0.06698]
[1780536955755,91.88,63036.17,101.6,-0.99882,0.0,0.06698]
[1780536955801,91.88,63034.78,101.6,-0.99882,0.0,0.0668]
[1780536956736,91.88,63032.98,101.6,-0.99882,0.0,0.06657]
[1780536958249,91.88,63032.98,101.6,-0.99882,0.0,0.06657]
[1780536958305,91.88,63030.79,101.6,-0.99883,0.0,0.06628]
[1780536958750,91.88,63027.34,101.6,-0.99884,0.0,0.06583]
[1780536959757,91.88,63024.86,101.6,-0.99884,0.0,0.06551]
[1780536960765,91.88,63041.55,101.6,-0.9988,0.0,0.06769]
[1780536961771,91.88,63039.92,101.6,-0.99881,0.0,0.06748]
[1780536962778,91.88,63038.93,101.6,-0.99881,0.0,0.06735]
[1780536963785,91.88,63028.57,101.6,-0.99883,0.0,0.06599]
[1780536964792,91.88,63030.65,101.6,-0.99883,0.0,0.06626]
[1780536965533,91.88,63030.65,101.6,-0.99883,0.0,0.06626]
[1780536965799,91.88,63037.08,101.6,-0.99881,0.0,0.0671]
[1780536967214,91.88,63037.08,101.6,-0.99881,0.0,0.0671]
[1780536967326,91.88,63028.04,101.6,-0.99884,0.0,0.06592]
[1780536967848,91.88,62971.69,101.6,-0.99897,0.0,0.05899]
[1780536968565,91.88,62971.69,101.6,-0.99897,0.0,0.05899]
[1780536968852,91.94,62963.78,101.6,-0.99898,0.0,0.05843]
[1780536969866,91.94,62963.78,101.6,-0.99898,0.0,0.05843]
[1780536970583,91.94,62963.78,101.6,-0.99898,0.0,0.05843]
[1780536969903,91.94,62947.17,101.6,-0.99901,0.0,0.05653]
[1780536971104,91.94,62952.42,101.6,-0.999,0.0,0.05712]
[1780536971881,91.94,62967.51,101.6,-0.99897,0.0,0.05886]
[1780536973053,91.94,62967.51,101.6,-0.99897,0.0,0.05886]
[1780536973096,91.94,62983.87,101.6,-0.99893,0.0,0.0608]
[1780536973916,91.94,63007.45,101.6,-0.99888,0.0,0.0637]
[1780536974927,91.94,63004.8,101.6,-0.99888,0.0,0.06336]
[1780536975940,91.94,63000.87,101.6,-0.99889,0.0,0.06288]
[1780536976730,91.94,63000.87,101.6,-0.99889,0.0,0.06288]
[1780536977393,91.94,63000.87,101.6,-0.99889,0.0,0.06288]
[1780536977438,91.94,62997.88,101.6,-0.9989,0.0,0.06251]
[1780536978005,91.94,62997.88,101.6,-0.9989,0.0,0.06251]
[1780536978094,91.94,62988.73,101.6,-0.99892,0.0,0.06139]
[1780536978967,91.94,62987.23,101.6,-0.99893,0.0,0.06121]
[1780536979979,91.94,62990.95,101.6,-0.99892,0.0,0.06166]
[1780536980986,91.94,63000.79,101.6,-0.99889,0.0,0.06287]
[1780536981993,91.94,63004.5,101.6,-0.99889,0.0,0.06333]
[1780536982757,91.94,63004.5,101.6,-0.99889,0.0,0.06333]
[1780536983006,91.94,63003.86,101.6,-0.99889,0.0,0.06325]
[1780536984024,91.94,62997.8,101.6,-0.9989,0.0,0.0625]
[1780536985027,91.94,63001.2,101.6,-0.99889,0.0,0.06292]
[1780536986186,91.94,63001.2,101.6,-0.99889,0.0,0.06292]
[1780536986320,91.94,63005.91,101.6,-0.99888,0.0,0.0635]
[1780536987237,91.94,63005.91,101.6,-0.99888,0.0,0.0635]
[1780536987253,91.94,63005.64,101.6,-0.99888,0.0,0.06347]
[1780536988044,91.94,63002.18,101.6,-0.99889,0.0,0.06304]
[1780536988665,91.94,63002.18,101.6,-0.99889,0.0,0.06304]
[1780536989051,91.94,63015.33,101.6,-0.99886,0.0,0.06469]
[1780536990057,91.94,63016.76,101.6,-0.99886,0.0,0.06487]
[1780536991065,91.94,63014.47,101.6,-0.99888,0.0,0.06371]
[1780536992352,91.94,63014.47,101.6,-0.99888,0.0,0.06371]
[1780536992367,91.94,62991.48,101.6,-0.99893,0.0,0.06088]
[1780536993080,91.94,62983.41,101.6,-0.99895,0.0,0.05992]
[1780536994088,91.94,62976.52,101.6,-0.99896,0.0,0.0591]
[1780536994578,91.94,62976.52,101.6,-0.99896,0.0,0.0591]
[1780536995095,91.94,62973.56,101.6,-0.99897,0.0,0.05876]
[1780536996102,91.94,62974.14,101.6,-0.99897,0.0,0.05882]
[1780536997109,91.94,62968.07,101.6,-0.99898,0.0,0.05812]
[1780536998115,91.94,62913.37,101.6,-0.9991,0.0,0.05209]
[1780536999123,91.94,62955.08,101.6,-0.99901,0.0,0.05663]
[1780536999829,91.94,62955.08,101.6,-0.99901,0.0,0.05663]
[1780537000130,91.94,62960.86,101.6,-0.999,0.0,0.05729]
[1780537001137,91.94,62966.83,101.6,-0.99899,0.0,0.05798]
[1780537002144,91.94,62969.41,101.6,-0.99898,0.0,0.05827]
[1780537003151,91.94,62964.09,101.6,-0.99899,0.0,0.05766]
[1780537003683,91.94,62964.09,101.6,-0.99899,0.0,0.05766]
[1780537004158,91.94,62959.47,101.6,-0.999,0.0,0.05713]
[1780537005364,91.94,62959.47,101.6,-0.999,0.0,0.05713]
[1780537005390,91.94,62958.18,101.6,-0.999,0.0,0.05699]
[1780537006172,91.94,62966.4,101.6,-0.99899,0.0,0.05793]
[1780537007179,91.94,62969.26,101.6,-0.99898,0.0,0.05826]
[1780537009314,91.94,62968.99,101.6,-0.99898,0.0,0.05823]
[1780537009349,91.94,62961.65,101.6,-0.999,0.0,0.05738]
[1780537010510,91.94,62957.56,101.6,-0.99901,0.0,0.05691]
[1780537011207,91.94,62953.06,101.6,-0.99902,0.0,0.05641]
[1780537012006,91.94,62953.06,101.6,-0.99902,0.0,0.05641]
[1780537012094,91.94,62953.06,101.6,-0.99902,0.0,0.05641]
[1780537012214,91.94,62932.83,101.6,-0.99906,0.0,0.05417]
[1780537013341,91.94,62922.39,101.6,-0.99908,0.0,0.05304]
[1780537014228,91.94,62907.67,101.6,-0.99911,0.0,0.0515]
[1780537014679,91.94,62907.67,101.6,-0.99911,0.0,0.0515]
[1780537015009,91.94,62907.67,101.6,-0.99911,0.0,0.0515]
[1780537015235,91.94,62903.26,101.6,-0.99912,0.0,0.05104]
[1780537016434,91.94,62903.26,101.6,-0.99912,0.0,0.05104]
[1780537016483,91.94,62905.26,101.6,-0.99911,0.0,0.05125]
[1780537016796,91.94,62905.26,101.6,-0.99911,0.0,0.05125]
[1780537017249,91.94,62908.85,101.6,-0.99911,0.0,0.05162]
[1780537017639,91.94,62908.85,101.6,-0.99911,0.0,0.05162]
[1780537018256,91.94,62915.67,101.6,-0.99909,0.0,0.05233]
[1780537019263,91.94,62919.13,101.6,-0.99909,0.0,0.0527]
[1780537020273,91.94,62917.98,101.6,-0.99909,0.0,0.05258]
[1780537020926,91.94,62917.98,101.6,-0.99909,0.0,0.05258]
[1780537021292,91.94,62936.02,101.6,-0.99905,0.0,0.05452]
[1780537022293,91.94,62961.51,101.6,-0.999,0.0,0.05736]
[1780537023317,91.94,62963.34,101.6,-0.99899,0.0,0.05757]
[1780537024446,91.94,62963.34,101.6,-0.99899,0.0,0.05757]
[1780537024471,91.94,62962.41,101.6,-0.999,0.0,0.05747]
[1780537025324,91.94,62960.1,101.6,-0.999,0.0,0.0572]
[1780537025759,91.94,62960.1,101.6,-0.999,0.0,0.0572]
[1780537026402,91.94,62960.1,101.6,-0.999,0.0,0.0572]
[1780537026439,91.94,62977.9,101.6,-0.99896,0.0,0.05927]
[1780537027342,91.95,62976.0,101.6,-0.99896,0.0,0.05908]
[1780537028343,91.95,62973.73,101.6,-0.99897,0.0,0.05885]
[1780537029357,92.01,62966.76,101.6,-0.99898,0.0,0.05839]
[1780537029913,92.01,62966.76,101.6,-0.99898,0.0,0.05839]
[1780537030509,92.01,62966.76,101.6,-0.99898,0.0,0.05839]
[1780537030565,92.01,62967.57,101.6,-0.99898,0.0,0.05849]
[1780537031365,92.01,62953.53,101.6,-0.99901,0.0,0.05687]
[1780537032372,92.01,62952.25,101.6,-0.99901,0.0,0.05673]
[1780537033379,92.01,62941.71,101.6,-0.99903,0.0,0.05555]
[1780537033885,92.01,62941.71,101.6,-0.99903,0.0,0.05555]
[1780537034386,92.01,62943.99,101.6,-0.99903,0.0,0.0558]
[1780537035393,92.01,62952.49,101.6,-0.99901,0.0,0.05676]
[1780537036401,92.01,62940.35,101.6,-0.99903,0.0,0.0554]
[1780537037407,92.01,62937.17,101.6,-0.99904,0.0,0.05505]
[1780537038421,92.01,62933.32,101.6,-0.99905,0.0,0.05462]
[1780537039424,92.01,62925.99,101.6,-0.99906,0.0,0.05383]
[1780537040195,92.01,62925.99,101.6,-0.99906,0.0,0.05383]
[1780537040212,92.01,62925.99,101.6,-0.99906,0.0,0.05383]
[1780537040431,92.01,62909.95,101.6,-0.9991,0.0,0.05212]
[1780537041438,92.01,62900.69,101.6,-0.99911,0.0,0.05116]
[1780537042444,92.01,62905.2,101.6,-0.99911,0.0,0.05162]
[1780537043453,92.01,62901.16,101.6,-0.99911,0.0,0.05121]
[1780537045467,92.01,62910.97,101.6,-0.99909,0.0,0.05223]
[1780537046474,92.01,62907.66,101.6,-0.9991,0.0,0.05188]
[1780537047481,92.01,62905.99,101.6,-0.9991,0.0,0.05171]
[1780537048488,92.01,62906.78,101.6,-0.9991,0.0,0.05179]
[1780537049495,92.01,62907.85,101.6,-0.9991,0.0,0.0519]
[1780537050502,92.01,62908.97,101.6,-0.9991,0.0,0.05202]
[1780537051509,92.01,62911.11,101.6,-0.99911,0.0,0.05151]
[1780537052591,92.01,62918.64,101.6,-0.99909,0.0,0.0523]
[1780537053524,92.01,62922.05,101.6,-0.99908,0.0,0.05266]
[1780537054531,92.01,62924.09,101.6,-0.99908,0.0,0.05287]
[1780537055537,92.01,62918.91,101.6,-0.99909,0.0,0.05232]
[1780537056545,92.01,62914.29,101.6,-0.9991,0.0,0.05184]
[1780537057552,92.01,62901.16,101.6,-0.99913,0.0,0.05048]
[1780537058559,92.01,62886.7,101.6,-0.99915,0.0,0.04903]
[1780537059116,92.01,62886.7,101.6,-0.99915,0.0,0.04903]
[1780537059566,92.01,62873.36,101.6,-0.99918,0.0,0.04772]
[1780537060573,92.01,62860.41,101.6,-0.9992,0.0,0.04647]
[1780537061580,92.01,62855.42,101.6,-0.99921,0.0,0.046]
[1780537061800,92.01,62855.42,101.6,-0.99921,0.0,0.046]
[1780537062588,92.01,62850.89,101.6,-0.99922,0.0,0.04558]
[1780537063208,92.01,62850.89,101.6,-0.99922,0.0,0.04558]
[1780537063594,92.01,62840.19,101.6,-0.99923,0.0,0.04459]
[1780537064159,92.01,62840.19,101.6,-0.99923,0.0,0.04459]
[1780537064601,92.01,62839.64,101.6,-0.99924,0.0,0.04454]
[1780537065608,92.01,62841.56,101.6,-0.99923,0.0,0.04472]
[1780537066615,92.01,62832.49,101.6,-0.99925,0.0,0.04389]
[1780537067200,92.01,62832.49,101.6,-0.99925,0.0,0.04389]
[1780537067622,92.01,62815.82,101.6,-0.99928,0.0,0.04241]
[1780537068638,92.01,62821.49,101.6,-0.99927,0.0,0.04291]
[1780537069642,92.01,62820.58,101.6,-0.99927,0.0,0.04283]
[1780537071272,92.01,62820.58,101.6,-0.99927,0.0,0.04283]
[1780537071348,92.01,62817.0,101.6,-0.99927,0.0,0.04252]
[1780537071656,92.01,62810.25,101.6,-0.99928,0.0,0.04193]
[1780537072663,92.01,62809.09,101.6,-0.99929,0.0,0.04183]
[1780537073670,92.01,62811.76,101.6,-0.99928,0.0,0.04206]
[1780537074677,92.01,62801.23,101.6,-0.9993,0.0,0.04116]
[1780537075684,92.01,62805.71,101.6,-0.99929,0.0,0.04154]
[1780537076691,92.01,62811.99,101.6,-0.99928,0.0,0.04208]
[1780537077698,92.01,62813.51,101.6,-0.99928,0.0,0.04221]
[1780537078705,92.01,62815.05,101.6,-0.99928,0.0,0.04235]
[1780537079867,92.01,62815.05,101.6,-0.99928,0.0,0.04235]
[1780537079922,92.01,62801.77,101.6,-0.9993,0.0,0.0412]
[1780537081022,92.01,62801.77,101.6,-0.9993,0.0,0.0412]
[1780537081117,92.01,62792.56,101.6,-0.99931,0.0,0.04043]
[1780537081726,92.01,62779.77,101.6,-0.99933,0.0,0.03937]
[1780537082736,92.01,62777.45,101.6,-0.99933,0.0,0.03918]
[1780537083947,92.01,62777.45,101.6,-0.99933,0.0,0.03918]
[1780537084015,92.01,62777.45,101.6,-0.99933,0.0,0.03918]
[1780537084090,92.01,62767.92,101.6,-0.99935,0.0,0.03841]
[1780537084750,92.01,62760.02,101.6,-0.99936,0.0,0.03778]
[1780537085757,92.01,62757.74,101.6,-0.99936,0.0,0.0376]
[1780537086764,92.01,62763.47,101.6,-0.99935,0.0,0.03806]
[1780537087771,92.01,62761.13,101.6,-0.99936,0.0,0.03787]
[1780537088779,92.01,62754.54,101.6,-0.99937,0.0,0.03735]
[1780537090244,92.01,62754.54,101.6,-0.99937,0.0,0.03735]
[1780537090247,92.01,62747.99,101.6,-0.99938,0.0,0.03685]
[1780537090792,92.01,62746.21,101.6,-0.99938,0.0,0.03671]
[1780537091799,92.01,62750.19,101.6,-0.99937,0.0,0.03702]
[1780537093542,92.01,62750.19,101.6,-0.99937,0.0,0.03702]
[1780537093611,92.01,62750.19,101.6,-0.99937,0.0,0.03702]
[1780537093617,92.01,62747.54,101.6,-0.99938,0.0,0.03681]
[1780537093814,92.01,62740.7,101.6,-0.99939,0.0,0.03629]
[1780537095647,92.01,62728.46,101.6,-0.9994,0.0,0.03537]
[1780537095834,92.01,62743.99,101.6,-0.99938,0.0,0.03654]
[1780537096838,92.01,62744.39,101.6,-0.99938,0.0,0.03657]
[1780537098378,92.01,62744.39,101.6,-0.99938,0.0,0.03657]
[1780537098481,92.01,62744.39,101.6,-0.99938,0.0,0.03657]
[1780537098573,92.01,62708.06,101.6,-0.99943,0.0,0.03388]
[1780537098852,92.01,62778.57,101.6,-0.99933,0.0,0.03927]
[1780537099864,92.01,62788.12,101.6,-0.99932,0.0,0.04006]
[1780537100877,92.01,62781.01,101.6,-0.99933,0.0,0.03947]
[1780537102325,92.01,62781.01,101.6,-0.99933,0.0,0.03947]
[1780537102392,92.01,62779.35,101.6,-0.99933,0.0,0.03933]
[1780537103102,92.01,62779.35,101.6,-0.99933,0.0,0.03933]
[1780537103153,92.01,62767.46,101.6,-0.99935,0.0,0.03837]
[1780537104656,92.01,62767.46,101.6,-0.99935,0.0,0.03837]
[1780537103901,92.01,62756.95,101.6,-0.99936,0.0,0.03754]
[1780537104908,92.01,62765.46,101.6,-0.99935,0.0,0.03821]
[1780537105915,92.01,62763.31,101.6,-0.99936,0.0,0.03804]
[1780537106922,92.01,62761.76,101.6,-0.99936,0.0,0.03792]
[1780537108439,92.01,62757.6,101.6,-0.99936,0.0,0.03759]
[1780537108697,92.01,62757.6,101.6,-0.99936,0.0,0.03759]
[1780537109484,92.01,62756.55,101.6,-0.99936,0.0,0.03751]
[1780537109943,92.01,62760.03,101.6,-0.99936,0.0,0.03778]
[1780537111176,92.01,62760.03,101.6,-0.99936,0.0,0.03778]
[1780537111263,92.01,62765.12,101.6,-0.99936,0.0,0.03762]
[1780537111957,92.01,62788.73,101.6,-0.99933,0.0,0.03951]
[1780537113627,92.01,62788.73,101.6,-0.99933,0.0,0.03951]
[1780537113681,92.01,62791.69,101.6,-0.99932,0.0,0.03976]
[1780537113976,92.01,62767.88,101.6,-0.99936,0.0,0.03784]
[1780537114984,92.01,62768.69,101.6,-0.99936,0.0,0.0379]
[1780537115991,92.01,62767.0,101.6,-0.99936,0.0,0.03777]
[1780537117080,92.01,62767.0,101.6,-0.99936,0.0,0.03777]
[1780537117159,92.01,62780.27,101.6,-0.99934,0.0,0.03883]
[1780537117902,92.01,62780.27,101.6,-0.99934,0.0,0.03883]
[1780537118013,92.01,62788.22,101.6,-0.99933,0.0,0.03947]
[1780537119017,92.01,62790.5,101.6,-0.99932,0.0,0.03966]
[1780537120025,92.01,62792.57,101.6,-0.99932,0.0,0.03983]
[1780537121032,92.01,62793.12,101.6,-0.99932,0.0,0.03988]
[1780537122039,92.01,62794.14,101.6,-0.99932,0.0,0.03996]
[1780537123046,92.01,62793.14,101.6,-0.99932,0.0,0.03988]
[1780537123744,92.01,62793.14,101.6,-0.99932,0.0,0.03988]
[1780537124053,92.01,62812.08,101.6,-0.99929,0.0,0.04147]
[1780537125060,92.01,62810.36,101.6,-0.99929,0.0,0.04133]
[1780537126067,92.01,62807.97,101.6,-0.9993,0.0,0.04112]
[1780537127074,92.01,62806.16,101.6,-0.9993,0.0,0.04097]
[1780537128081,92.01,62806.6,101.6,-0.9993,0.0,0.04101]
[1780537129375,92.01,62810.25,101.6,-0.99929,0.0,0.04132]
[1780537130645,92.01,62810.25,101.6,-0.99929,0.0,0.04132]
[1780537130098,92.01,62813.04,101.6,-0.99929,0.0,0.04156]
[1780537130918,92.01,62813.04,101.6,-0.99929,0.0,0.04156]
[1780537131066,92.01,62813.04,101.6,-0.99929,0.0,0.04156]
[1780537131707,92.01,62813.04,101.6,-0.99929,0.0,0.04156]
[1780537131105,92.01,62822.51,101.6,-0.99927,0.0,0.04238]
[1780537132476,92.01,62836.69,101.6,-0.99925,0.0,0.04363]
[1780537133119,92.01,62833.48,101.6,-0.99926,0.0,0.04334]
[1780537134126,92.01,62835.34,101.6,-0.99925,0.0,0.04351]
[1780537135302,92.01,62835.34,101.6,-0.99925,0.0,0.04351]
[1780537135361,92.01,62841.09,101.6,-0.99924,0.0,0.04403]
[1780537136140,92.01,62841.6,101.6,-0.99924,0.0,0.04407]
[1780537137147,92.01,62842.15,101.6,-0.99924,0.0,0.04412]
[1780537138154,92.01,62840.87,101.6,-0.99924,0.0,0.04401]
[1780537139628,92.01,62836.57,101.6,-0.99925,0.0,0.04362]
[1780537140168,92.01,62843.97,101.6,-0.99924,0.0,0.04429]
[1780537141175,92.01,62830.7,101.6,-0.99926,0.0,0.0431]
[1780537142192,92.01,62813.05,101.6,-0.99929,0.0,0.04156]
[1780537143682,92.01,62813.05,101.6,-0.99929,0.0,0.04156]
[1780537143764,92.01,62807.8,101.6,-0.9993,0.0,0.04111]
[1780537144227,92.01,62819.11,101.6,-0.99928,0.0,0.04208]
[1780537145212,92.01,62823.61,101.6,-0.99927,0.0,0.04247]
[1780537146220,92.01,62817.1,101.6,-0.99928,0.0,0.04191]
[1780537147499,92.01,62817.1,101.6,-0.99928,0.0,0.04191]
[1780537147563,92.01,62814.47,101.6,-0.99929,0.0,0.04168]
[1780537148234,92.01,62764.63,101.6,-0.99936,0.0,0.03758]
[1780537149241,92.01,62803.79,101.6,-0.9993,0.0,0.04077]
[1780537150248,92.01,62804.88,101.6,-0.9993,0.0,0.04086]
[1780537151255,92.01,62805.96,101.6,-0.9993,0.0,0.04095]
[1780537152262,92.01,62812.36,101.6,-0.99929,0.0,0.0415]
[1780537153269,92.01,62816.82,101.6,-0.99928,0.0,0.04188]
[1780537154277,92.01,62818.48,101.6,-0.99928,0.0,0.04202]
[1780537155283,92.01,62819.16,101.6,-0.99928,0.0,0.04208]
[1780537156290,92.01,62820.59,101.6,-0.99928,0.0,0.04221]
[1780537157524,92.01,62820.59,101.6,-0.99928,0.0,0.04221]
[1780537157565,92.01,62822.0,101.6,-0.99928,0.0,0.04233]
[1780537158304,92.01,62825.12,101.6,-0.99927,0.0,0.0426]
[1780537159313,92.01,62828.18,101.6,-0.99927,0.0,0.04287]
[1780537160321,92.01,62832.56,101.6,-0.99926,0.0,0.04326]
[1780537161089,92.01,62832.56,101.6,-0.99926,0.0,0.04326]
[1780537161328,92.01,62824.54,101.6,-0.99927,0.0,0.04255]
[1780537162335,92.01,62821.07,101.6,-0.99928,0.0,0.04225]
[1780537163343,92.01,62823.62,101.6,-0.99927,0.0,0.04247]
[1780537164497,92.01,62823.62,101.6,-0.99927,0.0,0.04247]
[1780537164513,92.01,62830.73,101.6,-0.99926,0.0,0.0431]
[1780537165358,92.01,62839.28,101.6,-0.99925,0.0,0.04386]
[1780537166364,92.01,62845.37,101.6,-0.99924,0.0,0.04442]
[1780537166954,92.01,62845.37,101.6,-0.99924,0.0,0.04442]
[1780537167372,92.01,62826.05,101.6,-0.99927,0.0,0.04269]
[1780537168378,92.01,62817.26,101.6,-0.99928,0.0,0.04192]
[1780537169604,92.01,62798.73,101.6,-0.99931,0.0,0.04034]
[1780537170393,92.01,62790.16,101.6,-0.99933,0.0,0.03963]
[1780537171401,92.01,62802.58,101.6,-0.99932,0.0,0.04007]
[1780537172737,92.01,62802.58,101.6,-0.99932,0.0,0.04007]
[1780537172753,92.01,62812.26,101.6,-0.9993,0.0,0.04088]
[1780537173638,92.01,62812.26,101.6,-0.9993,0.0,0.04088]
[1780537173741,92.01,62828.19,101.6,-0.99928,0.0,0.04225]
[1780537173910,92.01,62828.19,101.6,-0.99928,0.0,0.04225]
[1780537174625,92.01,62828.19,101.6,-0.99928,0.0,0.04225]
[1780537174631,92.01,62831.93,101.6,-0.99927,0.0,0.04258]
[1780537175447,92.01,62820.47,101.6,-0.99929,0.0,0.04158]
[1780537176454,92.01,62818.92,101.6,-0.99929,0.0,0.04145]
[1780537177461,92.01,62820.09,101.6,-0.99929,0.0,0.04155]
[1780537178468,92.01,62827.34,101.6,-0.99928,0.0,0.04217]
[1780537179475,92.01,62824.65,101.6,-0.99928,0.0,0.04194]
[1780537180752,92.01,62824.65,101.6,-0.99928,0.0,0.04194]
[1780537180482,92.01,62823.25,101.6,-0.99928,0.0,0.04182]
[1780537181572,92.01,62823.25,101.6,-0.99928,0.0,0.04182]
[1780537181600,92.01,62813.47,101.6,-0.9993,0.0,0.04098]
[1780537182496,92.01,62800.38,101.6,-0.99932,0.0,0.03988]
[1780537183537,92.01,62796.55,101.6,-0.99933,0.0,0.03957]
[1780537184633,92.01,62796.55,101.6,-0.99933,0.0,0.03957]
[1780537184634,92.01,62786.76,101.6,-0.99934,0.0,0.03877]
[1780537185175,92.01,62786.76,101.6,-0.99934,0.0,0.03877]
[1780537185670,92.01,62786.76,101.6,-0.99934,0.0,0.03877]
[1780537185715,92.01,62772.75,101.6,-0.99936,0.0,0.03765]
[1780537186097,92.01,62772.75,101.6,-0.99936,0.0,0.03765]
[1780537186561,92.01,62772.75,101.6,-0.99936,0.0,0.03765]
[1780537186665,92.01,62766.66,101.6,-0.99937,0.0,0.03718]
[1780537187544,92.01,62764.97,101.6,-0.99937,0.0,0.03704]
[1780537188551,92.01,62766.14,101.6,-0.99937,0.0,0.03713]
[1780537189558,92.01,62769.52,101.6,-0.99937,0.0,0.0374]
[1780537190836,92.01,62767.48,101.6,-0.99937,0.0,0.03724]
[1780537191595,92.01,62771.73,101.6,-0.99936,0.0,0.03757]
[1780537192217,92.01,62771.73,101.6,-0.99936,0.0,0.03757]
[1780537192578,92.01,62791.78,101.6,-0.99933,0.0,0.03918]
[1780537193586,92.01,62797.96,101.6,-0.99932,0.0,0.03968]
[1780537194593,92.01,62796.56,101.6,-0.99933,0.0,0.03957]
[1780537195600,92.01,62794.14,101.6,-0.99933,0.0,0.03937]
[1780537195986,92.01,62794.14,101.6,-0.99933,0.0,0.03937]
[1780537196607,92.01,62788.27,101.6,-0.99934,0.0,0.03889]
[1780537197614,92.01,62742.29,101.6,-0.9994,0.0,0.03532]
[1780537198621,92.01,62741.94,101.6,-0.9994,0.0,0.0353]
[1780537199628,92.01,62778.21,101.6,-0.99935,0.0,0.03808]
[1780537200751,92.01,62773.48,101.6,-0.99936,0.0,0.03771]
[1780537201515,92.01,62773.48,101.6,-0.99936,0.0,0.03771]
[1780537201801,92.01,62785.17,101.6,-0.99934,0.0,0.03864]
[1780537202810,92.01,62784.57,101.6,-0.99934,0.0,0.03859]
[1780537203316,92.01,62784.57,101.6,-0.99934,0.0,0.03859]
[1780537203690,92.01,62784.57,101.6,-0.99934,0.0,0.03859]
[1780537203817,92.01,62805.3,101.6,-0.99931,0.0,0.04029]
[1780537204823,92.01,62810.96,101.6,-0.9993,0.0,0.04077]
[1780537205834,92.01,62793.6,101.6,-0.99933,0.0,0.03932]
[1780537205957,92.01,62793.6,101.6,-0.99933,0.0,0.03932]
[1780537206850,92.01,62772.47,101.6,-0.99936,0.0,0.03763]
[1780537207849,92.01,62769.44,101.6,-0.99937,0.0,0.03739]
[1780537208856,92.01,62770.38,101.6,-0.99936,0.0,0.03747]
[1780537209863,92.01,62769.15,101.6,-0.99937,0.0,0.03737]
[1780537210870,92.01,62770.56,101.6,-0.99936,0.0,0.03748]
[1780537211877,92.01,62768.0,101.6,-0.99937,0.0,0.03728]
[1780537212906,92.01,62768.0,101.6,-0.99937,0.0,0.03728]
[1780537212884,92.01,62765.47,101.6,-0.99937,0.0,0.03708]
[1780537213891,92.01,62760.75,101.6,-0.99938,0.0,0.03672]
[1780537214899,92.01,62763.61,101.6,-0.99937,0.0,0.03694]
[1780537215025,92.01,62763.61,101.6,-0.99937,0.0,0.03694]
[1780537215533,92.01,62763.61,101.6,-0.99937,0.0,0.03694]
[1780537215905,92.01,62771.64,101.6,-0.99936,0.0,0.03756]
[1780537215951,92.01,62771.64,101.6,-0.99936,0.0,0.03756]
[1780537216912,92.01,62766.74,101.6,-0.99937,0.0,0.03718]
[1780537217919,92.01,62769.02,101.6,-0.99937,0.0,0.03736]
[1780537219508,92.01,62769.02,101.6,-0.99937,0.0,0.03736]
[1780537219582,92.01,62772.38,101.6,-0.99936,0.0,0.03762]
[1780537219933,92.01,62778.06,101.6,-0.99935,0.0,0.03807]
[1780537221761,92.01,62785.29,101.6,-0.99934,0.0,0.03865]
[1780537221949,92.01,62787.6,101.6,-0.99934,0.0,0.03884]
[1780537222954,92.01,62782.08,101.6,-0.99935,0.0,0.03839]
[1780537224245,92.01,62782.08,101.6,-0.99935,0.0,0.03839]
[1780537224290,92.01,62796.08,101.6,-0.99933,0.0,0.03953]
[1780537225537,92.01,62806.39,101.6,-0.99931,0.0,0.04038]
[1780537226275,92.01,62806.39,101.6,-0.99931,0.0,0.04038]
[1780537226326,92.01,62808.44,101.6,-0.99931,0.0,0.04056]
[1780537226982,92.01,62819.01,101.6,-0.99929,0.0,0.04145]
[1780537228536,92.01,62821.08,101.6,-0.99929,0.0,0.04163]
[1780537229004,92.01,62817.85,101.6,-0.99929,0.0,0.04135]
[1780537230009,92.01,62816.74,101.6,-0.99929,0.0,0.04126]
[1780537231014,92.01,62819.24,101.6,-0.9993,0.0,0.04086]
[1780537232024,92.01,62809.8,101.6,-0.99932,0.0,0.04007]
[1780537233681,92.01,62809.8,101.6,-0.99932,0.0,0.04007]
[1780537233802,92.01,62802.15,101.6,-0.99933,0.0,0.03944]
[1780537234680,92.01,62802.15,101.6,-0.99933,0.0,0.03944]
[1780537234707,92.01,62788.71,101.6,-0.99935,0.0,0.03835]
[1780537235063,92.01,62784.31,101.6,-0.99935,0.0,0.038]
[1780537237077,92.01,62784.83,101.6,-0.99935,0.0,0.03804]
[1780537238231,92.01,62784.83,101.6,-0.99935,0.0,0.03804]
[1780537238253,92.01,62789.49,101.6,-0.99935,0.0,0.03841]
[1780537239524,92.01,62789.49,101.6,-0.99935,0.0,0.03841]
[1780537239544,92.01,62797.46,101.6,-0.99933,0.0,0.03905]
[1780537240439,92.01,62797.46,101.6,-0.99933,0.0,0.03905]
[1780537240471,92.01,62802.6,101.6,-0.99933,0.0,0.03947]
[1780537241105,92.01,62798.55,101.6,-0.99933,0.0,0.03914]
[1780537242112,92.01,62794.03,101.6,-0.99934,0.0,0.03877]
[1780537244127,92.01,62790.47,101.6,-0.99934,0.0,0.03849]
[1780537245833,92.01,62790.47,101.6,-0.99934,0.0,0.03849]
[1780537245892,92.01,62788.59,101.6,-0.99935,0.0,0.03834]
[1780537246141,92.01,62798.81,101.6,-0.99933,0.0,0.03916]
[1780537247148,92.01,62805.11,101.6,-0.99932,0.0,0.03968]
[1780537248155,92.01,62772.71,101.6,-0.99937,0.0,0.03708]
[1780537249162,92.01,62820.81,101.6,-0.9993,0.0,0.041]
[1780537250170,92.01,62815.93,101.6,-0.99931,0.0,0.04058]
[1780537251177,92.01,62814.12,101.6,-0.99931,0.0,0.04043]
[1780537252361,92.01,62826.6,101.6,-0.99929,0.0,0.04149]
[1780537253323,92.01,62830.79,101.6,-0.99928,0.0,0.04185]
[1780537254207,92.01,62828.94,101.6,-0.99929,0.0,0.04169]
[1780537255208,92.01,62824.54,101.6,-0.99929,0.0,0.04131]
[1780537256529,92.01,62826.67,101.6,-0.99929,0.0,0.0415]
[1780537257222,92.01,62828.04,101.6,-0.99929,0.0,0.04161]
[1780537258229,92.01,62832.56,101.6,-0.99928,0.0,0.042]
[1780537259235,92.01,62836.68,101.6,-0.99927,0.0,0.04236]
[1780537260245,92.01,62843.21,101.6,-0.99926,0.0,0.04294]
[1780537261254,92.01,62845.75,101.6,-0.99926,0.0,0.04317]
[1780537262258,92.01,62838.71,101.6,-0.99927,0.0,0.04254]
[1780537263679,92.01,62838.71,101.6,-0.99927,0.0,0.04254]
[1780537263697,92.01,62844.45,101.6,-0.99926,0.0,0.04305]
[1780537263989,92.01,62844.45,101.6,-0.99926,0.0,0.04305]
[1780537264477,92.01,62844.45,101.6,-0.99926,0.0,0.04305]
[1780537264549,92.01,62859.91,101.6,-0.99923,0.0,0.04444]
[1780537265040,92.01,62859.91,101.6,-0.99923,0.0,0.04444]
[1780537265279,92.01,62866.74,101.6,-0.99922,0.0,0.04507]
[1780537266287,92.01,62859.41,101.6,-0.99924,0.0,0.0444]
[1780537267730,92.01,62852.98,101.6,-0.99925,0.0,0.04381]
[1780537268301,92.01,62859.01,101.6,-0.99924,0.0,0.04436]
[1780537269308,92.01,62857.78,101.6,-0.99924,0.0,0.04425]
[1780537270237,92.01,62857.78,101.6,-0.99924,0.0,0.04425]
[1780537270315,92.01,62865.36,101.6,-0.99923,0.0,0.04494]
[1780537271327,92.01,62891.38,101.6,-0.99918,0.0,0.0474]
[1780537272076,92.01,62891.38,101.6,-0.99918,0.0,0.0474]
[1780537272602,92.01,62891.38,101.6,-0.99918,0.0,0.0474]
[1780537272811,92.01,62891.38,101.6,-0.99918,0.0,0.0474]
[1780537272875,92.01,62907.62,101.6,-0.99915,0.0,0.049]
[1780537273176,92.01,62907.62,101.6,-0.99915,0.0,0.049]
[1780537273389,92.01,62907.62,101.6,-0.99915,0.0,0.049]
[1780537273421,92.01,62910.62,101.6,-0.99914,0.0,0.0493]
[1780537274353,92.01,62896.78,101.6,-0.99917,0.0,0.04793]
[1780537275360,92.01,62895.16,101.6,-0.99917,0.0,0.04777]
[1780537276508,92.01,62895.16,101.6,-0.99917,0.0,0.04777]
[1780537276532,92.01,62888.96,101.6,-0.99918,0.0,0.04717]
[1780537277373,92.01,62893.96,101.6,-0.99917,0.0,0.04765]
[1780537278382,92.01,62891.09,101.6,-0.99918,0.0,0.04737]
[1780537279566,92.01,62885.35,101.6,-0.99919,0.0,0.04682]
[1780537280744,92.01,62885.35,101.6,-0.99919,0.0,0.04682]
[1780537280994,92.01,62878.9,101.6,-0.9992,0.0,0.04621]
[1780537281402,92.01,62883.38,101.6,-0.99919,0.0,0.04663]
[1780537282739,92.01,62883.38,101.6,-0.99919,0.0,0.04663]
[1780537282818,92.01,62884.71,101.6,-0.99919,0.0,0.04676]
[1780537283416,92.01,62879.84,101.6,-0.9992,0.0,0.0463]
[1780537284431,92.01,62887.95,101.6,-0.99919,0.0,0.04707]
[1780537285697,92.01,62908.33,101.6,-0.99915,0.0,0.04907]
[1780537286327,92.01,62908.33,101.6,-0.99915,0.0,0.04907]
[1780537286451,92.01,62913.39,101.6,-0.99914,0.0,0.04958]
[1780537287465,92.01,62923.81,101.6,-0.99912,0.0,0.05064]
[1780537288472,92.01,62931.41,101.6,-0.9991,0.0,0.05142]
[1780537289478,92.01,62931.92,101.6,-0.9991,0.0,0.05148]
[1780537291492,92.01,62921.77,101.6,-0.99914,0.0,0.04971]
[1780537292499,92.01,62926.73,101.6,-0.99913,0.0,0.05021]
[1780537293506,92.01,62918.79,101.6,-0.99914,0.0,0.04941]
[1780537294513,92.01,62920.03,101.6,-0.99914,0.0,0.04953]
[1780537295521,92.01,62918.73,101.6,-0.99914,0.0,0.0494]
[1780537297534,92.01,62918.11,101.6,-0.99914,0.0,0.04934]
[1780537298541,92.01,62919.7,101.6,-0.99914,0.0,0.0495]
[1780537299548,92.01,62920.13,101.6,-0.99914,0.0,0.04954]
[1780537300555,92.01,62922.12,101.6,-0.99913,0.0,0.04974]
[1780537301855,92.01,62919.43,101.6,-0.99914,0.0,0.04947]
[1780537302571,92.01,62908.27,101.6,-0.99916,0.0,0.04836]
[1780537304034,92.01,62895.23,101.6,-0.99918,0.0,0.04709]
[1780537304585,92.01,62890.36,101.6,-0.99919,0.0,0.04662]
[1780537305592,92.01,62898.28,101.6,-0.99918,0.0,0.04738]
[1780537306599,92.01,62891.37,101.6,-0.99919,0.0,0.04672]
[1780537307606,92.01,62886.2,101.6,-0.9992,0.0,0.04623]
[1780537308743,92.01,62886.2,101.6,-0.9992,0.0,0.04623]
[1780537308745,92.01,62885.24,101.6,-0.9992,0.0,0.04613]
[1780537309619,92.01,62888.77,101.6,-0.9992,0.0,0.04647]
[1780537310627,92.01,62887.18,101.6,-0.9992,0.0,0.04632]
[1780537311913,92.01,62887.18,101.6,-0.9992,0.0,0.04632]
[1780537312013,92.01,62868.85,101.6,-0.99923,0.0,0.04461]
[1780537312757,92.01,62868.85,101.6,-0.99923,0.0,0.04461]
[1780537312848,92.01,62855.14,101.6,-0.99925,0.0,0.04336]
[1780537313649,92.01,62844.84,101.6,-0.99927,0.0,0.04245]
[1780537314656,92.01,62844.28,101.6,-0.99927,0.0,0.0424]
[1780537318022,92.01,62843.08,101.6,-0.99927,0.0,0.0423]
[1780537318743,92.01,62843.08,101.6,-0.99927,0.0,0.0423]
[1780537319690,92.01,62839.01,101.6,-0.99928,0.0,0.04194]
[1780537320242,92.01,62839.01,101.6,-0.99928,0.0,0.04194]
[1780537320702,92.01,62829.07,101.6,-0.9993,0.0,0.04109]
[1780537321711,92.01,62835.16,101.6,-0.99929,0.0,0.04161]
[1780537322723,92.01,62842.78,101.6,-0.99927,0.0,0.04227]
[1780537323725,92.01,62838.97,101.6,-0.99928,0.0,0.04194]
[1780537325741,92.01,62841.23,101.6,-0.99928,0.0,0.04214]
[1780537326746,92.01,62830.02,101.6,-0.99929,0.0,0.04117]
[1780537327753,92.01,62832.46,101.6,-0.99929,0.0,0.04138]
[1780537328760,92.01,62825.66,101.6,-0.9993,0.0,0.0408]
[1780537329767,92.01,62830.39,101.6,-0.99929,0.0,0.0412]
[1780537330775,92.01,62835.09,101.6,-0.99929,0.0,0.0416]
[1780537331782,92.01,62837.52,101.6,-0.99928,0.0,0.04181]
[1780537332789,92.01,62836.79,101.6,-0.99928,0.0,0.04175]
[1780537333799,92.01,62838.1,101.6,-0.99928,0.0,0.04186]
[1780537334806,92.01,62844.43,101.6,-0.99927,0.0,0.04242]
[1780537335813,92.01,62844.45,101.6,-0.99927,0.0,0.04242]
[1780537336820,92.01,62843.28,101.6,-0.99927,0.0,0.04231]
[1780537337827,92.01,62847.38,101.6,-0.99927,0.0,0.04268]
[1780537338834,92.01,62852.13,101.6,-0.99926,0.0,0.0431]
[1780537340848,92.01,62847.24,101.6,-0.99927,0.0,0.04266]
[1780537342862,92.01,62849.46,101.6,-0.99926,0.0,0.04286]
[1780537343869,92.01,62846.95,101.6,-0.99927,0.0,0.04264]
[1780537344876,92.01,62848.03,101.6,-0.99927,0.0,0.04273]
[1780537345815,92.01,62848.03,101.6,-0.99927,0.0,0.04273]
[1780537345883,92.01,62855.77,101.6,-0.99925,0.0,0.04342]
[1780537346890,92.01,62875.27,101.6,-0.99922,0.0,0.0452]
[1780537347897,92.01,62839.57,101.6,-0.99928,0.0,0.04199]
[1780537348904,92.01,62840.36,101.6,-0.99928,0.0,0.04206]
[1780537349912,92.01,62881.94,101.6,-0.99921,0.0,0.04582]
[1780537350918,92.01,62882.04,101.6,-0.99921,0.0,0.04583]
[1780537351201,92.01,62882.04,101.6,-0.99921,0.0,0.04583]
[1780537351925,92.01,62891.5,101.6,-0.9992,0.0,0.04605]
[1780537352748,92.01,62891.5,101.6,-0.9992,0.0,0.04605]
[1780537352857,92.01,62891.5,101.6,-0.9992,0.0,0.04605]
[1780537352932,92.01,62887.88,101.6,-0.99921,0.0,0.04571]
[1780537353939,92.01,62881.86,101.6,-0.99922,0.0,0.04515]
[1780537354293,92.01,62881.86,101.6,-0.99922,0.0,0.04515]
[1780537354946,92.01,62861.75,101.6,-0.99925,0.0,0.04332]
[1780537355953,92.01,62860.23,101.6,-0.99926,0.0,0.04318]
[1780537356641,92.01,62860.23,101.6,-0.99926,0.0,0.04318]
[1780537356960,92.01,62867.84,101.6,-0.99924,0.0,0.04386]
[1780537357966,92.01,62873.4,101.6,-0.99923,0.0,0.04437]
[1780537358974,92.01,62874.31,101.6,-0.99923,0.0,0.04445]
[1780537360254,92.01,62874.31,101.6,-0.99923,0.0,0.04445]
[1780537359981,92.01,62871.77,101.6,-0.99924,0.0,0.04422]
[1780537361033,92.01,62871.77,101.6,-0.99924,0.0,0.04422]
[1780537360988,92.01,62865.17,101.6,-0.99925,0.0,0.04362]
[1780537361488,92.01,62865.17,101.6,-0.99925,0.0,0.04362]
[1780537361860,92.01,62865.17,101.6,-0.99925,0.0,0.04362]
[1780537362002,92.01,62848.02,101.6,-0.99928,0.0,0.0421]
[1780537363009,92.01,62842.46,101.6,-0.99929,0.0,0.04162]
[1780537364021,92.01,62842.23,101.6,-0.99929,0.0,0.0416]
[1780537365029,92.01,62844.63,101.6,-0.99928,0.0,0.04181]
[1780537366036,92.01,62842.65,101.6,-0.99928,0.0,0.04164]
[1780537367047,92.01,62843.26,101.6,-0.99928,0.0,0.04169]
[1780537368951,92.01,62843.54,101.6,-0.99928,0.0,0.04171]
[1780537369061,92.01,62846.63,101.6,-0.99928,0.0,0.04198]
[1780537370068,92.01,62851.84,101.6,-0.99927,0.0,0.04244]
[1780537371075,92.01,62847.06,101.6,-0.99928,0.0,0.04202]
[1780537372091,92.01,62847.72,101.6,-0.99928,0.0,0.04208]
[1780537373096,92.01,62857.7,101.6,-0.99926,0.0,0.04295]
[1780537374103,92.01,62859.2,101.6,-0.99926,0.0,0.04309]
[1780537376117,92.01,62856.04,101.6,-0.99926,0.0,0.04281]
[1780537377124,92.01,62858.43,101.6,-0.99926,0.0,0.04302]
[1780537377720,92.01,62858.43,101.6,-0.99926,0.0,0.04302]
[1780537378131,92.01,62869.32,101.6,-0.99924,0.0,0.044]
[1780537379138,92.01,62879.72,101.6,-0.99922,0.0,0.04495]
[1780537380145,92.01,62878.88,101.6,-0.99922,0.0,0.04487]
[1780537381153,92.01,62870.49,101.6,-0.99924,0.0,0.0441]
[1780537382159,92.01,62863.74,101.6,-0.99925,0.0,0.04349]
[1780537383167,92.01,62870.79,101.6,-0.99924,0.0,0.04413]
[1780537384178,92.01,62869.08,101.6,-0.99924,0.0,0.04398]
[1780537385181,92.01,62871.15,101.6,-0.99924,0.0,0.04416]
[1780537386188,92.01,62869.44,101.6,-0.99924,0.0,0.04401]
[1780537387194,92.01,62872.77,101.6,-0.99924,0.0,0.04431]
[1780537388202,92.01,62868.44,101.6,-0.99924,0.0,0.04392]
[1780537389209,92.01,62867.74,101.6,-0.99924,0.0,0.04385]
[1780537390216,92.01,62869.41,101.6,-0.99924,0.0,0.04401]
[1780537391223,92.01,62866.52,101.6,-0.99925,0.0,0.04374]
[1780537392230,92.01,62868.79,101.6,-0.99924,0.0,0.04395]
[1780537393241,92.01,62873.12,101.6,-0.99923,0.0,0.04434]
[1780537394246,92.01,62872.68,101.6,-0.99924,0.0,0.0443]
[1780537396260,92.01,62872.22,101.6,-0.99924,0.0,0.04426]
[1780537398163,92.01,62872.22,101.6,-0.99924,0.0,0.04426]
[1780537397267,92.01,62870.79,101.6,-0.99924,0.0,0.04413]
[1780537398985,92.01,62870.79,101.6,-0.99924,0.0,0.04413]
[1780537399016,92.01,62814.71,101.6,-0.99933,0.0,0.03928]
[1780537399281,92.01,62819.22,101.6,-0.99932,0.0,0.03966]
[1780537400290,92.01,62866.63,101.6,-0.99925,0.0,0.04375]
[1780537401301,92.01,62872.5,101.6,-0.99924,0.0,0.04429]
[1780537402304,92.01,62875.4,101.6,-0.99923,0.0,0.04455]
[1780537403312,92.01,62878.5,101.6,-0.99923,0.0,0.04484]
[1780537406333,92.01,62875.47,101.6,-0.99923,0.0,0.04456]
[1780537407340,92.01,62869.16,101.6,-0.99924,0.0,0.04398]
[1780537408347,92.01,62862.76,101.6,-0.99925,0.0,0.04341]
[1780537409897,92.01,62862.76,101.6,-0.99925,0.0,0.04341]
[1780537409979,92.01,62859.61,101.6,-0.99926,0.0,0.04312]
[1780537410361,92.01,62851.4,101.6,-0.99927,0.0,0.0424]
[1780537412140,92.01,62851.4,101.6,-0.99927,0.0,0.0424]
[1780537411368,92.01,62850.4,101.6,-0.99928,0.0,0.04168]
[1780537412380,92.01,62857.47,101.6,-0.99927,0.0,0.0423]
[1780537413387,92.01,62852.35,101.6,-0.99928,0.0,0.04185]
[1780537415096,92.01,62861.96,101.6,-0.99926,0.0,0.0427]
[1780537415401,92.01,62862.62,101.6,-0.99926,0.0,0.04275]
[1780537416408,92.01,62865.71,101.6,-0.99926,0.0,0.04303]
[1780537417415,92.01,62870.54,101.6,-0.99925,0.0,0.04346]
[1780537418422,92.01,62875.85,101.6,-0.99924,0.0,0.04394]
[1780537419429,92.01,62876.5,101.6,-0.99924,0.0,0.044]
[1780537421443,92.01,62876.96,101.6,-0.99924,0.0,0.04404]
[1780537423461,92.01,62878.47,101.6,-0.99924,0.0,0.04418]
[1780537425162,92.01,62878.47,101.6,-0.99924,0.0,0.04418]
[1780537424468,92.01,62868.18,101.6,-0.99925,0.0,0.04325]
[1780537425475,92.01,62858.49,101.6,-0.99927,0.0,0.04239]
[1780537426482,92.01,62855.46,101.6,-0.99927,0.0,0.04212]
[1780537427787,92.01,62855.46,101.6,-0.99927,0.0,0.04212]
[1780537427794,92.01,62860.67,101.6,-0.99927,0.0,0.04258]
[1780537428496,92.01,62864.61,101.6,-0.99926,0.0,0.04293]
[1780537429919,92.01,62864.61,101.6,-0.99926,0.0,0.04293]
[1780537429959,92.01,62851.65,101.6,-0.99928,0.0,0.04179]
[1780537430511,92.01,62848.45,101.6,-0.99929,0.0,0.04152]
[1780537431518,92.01,62846.7,101.6,-0.99929,0.0,0.04136]
[1780537432525,92.01,62846.19,101.6,-0.99929,0.0,0.04132]
[1780537433532,92.01,62840.97,101.6,-0.9993,0.0,0.04087]
[1780537434539,92.01,62842.05,101.6,-0.9993,0.0,0.04097]
[1780537436742,92.01,62841.72,101.6,-0.9993,0.0,0.04094]
[1780537437185,92.01,62836.54,101.6,-0.9993,0.0,0.0405]
[1780537437900,92.01,62835.11,101.6,-0.99931,0.0,0.04038]
[1780537438567,92.01,62833.33,101.6,-0.99931,0.0,0.04023]
[1780537439575,92.01,62836.21,101.6,-0.99931,0.0,0.04047]
[1780537440582,92.01,62839.48,101.6,-0.9993,0.0,0.04075]
[1780537441589,92.01,62838.69,101.6,-0.9993,0.0,0.04068]
[1780537442597,92.01,62831.79,101.6,-0.99931,0.0,0.0401]
[1780537443603,92.01,62831.23,101.6,-0.99931,0.0,0.04005]
[1780537444610,92.01,62831.9,101.6,-0.99931,0.0,0.04011]
[1780537445617,92.01,62828.17,101.6,-0.99932,0.0,0.0398]
[1780537446900,92.01,62828.17,101.6,-0.99932,0.0,0.0398]
[1780537447089,92.01,62828.17,101.6,-0.99932,0.0,0.0398]
[1780537447115,92.01,62824.13,101.6,-0.99932,0.0,0.03946]
[1780537447630,92.01,62766.45,101.6,-0.99941,0.0,0.03496]
[1780537448639,92.01,62808.26,101.6,-0.99935,0.0,0.03818]
[1780537449616,92.01,62808.26,101.6,-0.99935,0.0,0.03818]
[1780537449646,92.01,62804.89,101.6,-0.99935,0.0,0.03791]
[1780537450550,92.01,62804.89,101.6,-0.99935,0.0,0.03791]
[1780537451661,92.01,62802.04,101.6,-0.99936,0.0,0.03768]
[1780537454682,92.01,62803.05,101.6,-0.99936,0.0,0.03776]
[1780537455689,92.01,62805.28,101.6,-0.99935,0.0,0.03794]
[1780537456696,92.01,62802.69,101.6,-0.99936,0.0,0.03773]
[1780537457703,92.01,62804.19,101.6,-0.99935,0.0,0.03785]
[1780537458710,92.01,62803.81,101.6,-0.99935,0.0,0.03782]
[1780537459292,92.01,62803.81,101.6,-0.99935,0.0,0.03782]
[1780537459884,92.01,62788.19,101.6,-0.99938,0.0,0.0366]
[1780537460725,92.01,62786.68,101.6,-0.99938,0.0,0.03648]
[1780537461733,92.01,62784.6,101.6,-0.99938,0.0,0.03632]
[1780537463168,92.01,62784.6,101.6,-0.99938,0.0,0.03632]
[1780537463227,92.01,62782.16,101.6,-0.99939,0.0,0.03614]
[1780537463746,92.01,62792.04,101.6,-0.99937,0.0,0.0369]
[1780537464753,92.01,62787.72,101.6,-0.99938,0.0,0.03656]
[1780537465760,92.01,62788.69,101.6,-0.99938,0.0,0.03664]
[1780537466971,92.01,62788.69,101.6,-0.99938,0.0,0.03664]
[1780537467038,92.01,62792.95,101.6,-0.99937,0.0,0.03697]
[1780537468247,92.01,62779.64,101.6,-0.99939,0.0,0.03595]
[1780537468787,92.01,62784.33,101.6,-0.99938,0.0,0.0363]
[1780537469794,92.01,62786.08,101.6,-0.99938,0.0,0.03644]
[1780537470763,92.01,62786.08,101.6,-0.99938,0.0,0.03644]
[1780537470801,92.01,62783.34,101.6,-0.99938,0.0,0.03623]
[1780537472023,92.01,62783.34,101.6,-0.99938,0.0,0.03623]
[1780537472104,92.01,62782.89,101.6,-0.99939,0.0,0.03564]
[1780537472815,92.01,62786.31,101.6,-0.99939,0.0,0.0359]
[1780537474061,92.01,62786.31,101.6,-0.99939,0.0,0.0359]
[1780537474083,92.01,62788.97,101.6,-0.99938,0.0,0.0361]
[1780537474829,92.01,62794.18,101.6,-0.99938,0.0,0.0365]
[1780537475838,92.01,62796.52,101.6,-0.99937,0.0,0.03668]
[1780537476846,92.01,62800.36,101.6,-0.99937,0.0,0.03698]
[1780537478194,92.01,62800.8,101.6,-0.99937,0.0,0.03701]
[1780537479089,92.01,62801.18,101.6,-0.99937,0.0,0.03704]
[1780537479813,92.01,62801.18,101.6,-0.99937,0.0,0.03704]
[1780537479897,92.01,62810.1,101.6,-0.99935,0.0,0.03774]
[1780537481905,92.01,62807.61,101.6,-0.99936,0.0,0.03755]
[1780537482743,92.01,62807.61,101.6,-0.99936,0.0,0.03755]
[1780537482912,92.01,62814.87,101.6,-0.99935,0.0,0.03812]
[1780537483919,92.01,62813.97,101.6,-0.99935,0.0,0.03805]
[1780537484931,92.01,62816.49,101.6,-0.99935,0.0,0.03825]
[1780537485938,92.01,62817.11,101.6,-0.99934,0.0,0.0383]
[1780537486945,92.01,62823.04,101.6,-0.99934,0.0,0.03878]
[1780537487952,92.01,62823.96,101.6,-0.99933,0.0,0.03886]
[1780537488964,92.01,62826.3,101.6,-0.99933,0.0,0.03905]
[1780537490099,92.01,62832.22,101.6,-0.99932,0.0,0.03954]
[1780537490983,92.01,62829.15,101.6,-0.99933,0.0,0.03928]
[1780537491990,92.01,62826.31,101.6,-0.99933,0.0,0.03905]
[1780537492997,92.01,62823.82,101.6,-0.99933,0.0,0.03885]
[1780537495012,92.01,62824.84,101.6,-0.99933,0.0,0.03893]
[1780537496021,92.01,62818.34,101.6,-0.99934,0.0,0.0384]
[1780537498035,92.01,62773.71,101.6,-0.99941,0.0,0.03496]
[1780537498790,92.01,62773.71,101.6,-0.99941,0.0,0.03496]
[1780537499277,92.01,62773.71,101.6,-0.99941,0.0,0.03496]
[1780537499043,92.01,62809.7,101.6,-0.99936,0.0,0.03771]
[1780537500051,92.01,62795.43,101.6,-0.99938,0.0,0.0366]
[1780537501519,92.01,62784.8,101.6,-0.99939,0.0,0.03579]
[1780537502132,92.01,62783.65,101.6,-0.99939,0.0,0.0357]
[1780537503203,92.01,62783.65,101.6,-0.99939,0.0,0.0357]
[1780537503630,92.01,62783.65,101.6,-0.99939,0.0,0.0357]
[1780537503822,92.01,62780.2,101.6,-0.9994,0.0,0.03544]
[1780537504242,92.01,62793.34,101.6,-0.99938,0.0,0.03644]
[1780537505171,92.01,62812.28,101.6,-0.99935,0.0,0.03792]
[1780537506183,92.01,62824.41,101.6,-0.99933,0.0,0.03889]
[1780537507189,92.01,62819.21,101.6,-0.99934,0.0,0.03847]
[1780537507972,92.01,62819.21,101.6,-0.99934,0.0,0.03847]
[1780537508834,92.01,62811.28,101.6,-0.99935,0.0,0.03784]
[1780537509204,92.01,62815.66,101.6,-0.99935,0.0,0.03819]
[1780537509999,92.01,62815.66,101.6,-0.99935,0.0,0.03819]
[1780537510211,92.01,62814.61,101.6,-0.99935,0.0,0.0381]
[1780537511218,92.01,62818.97,101.6,-0.99934,0.0,0.03845]
[1780537512225,92.01,62824.5,101.6,-0.99933,0.0,0.0389]
[1780537514239,92.01,62823.63,101.6,-0.99933,0.0,0.03883]
[1780537516447,92.01,62823.91,101.6,-0.99933,0.0,0.03885]
[1780537516505,92.01,62820.51,101.6,-0.99934,0.0,0.03858]
[1780537517261,92.01,62812.92,101.6,-0.99935,0.0,0.03797]
[1780537518268,92.01,62808.35,101.6,-0.99936,0.0,0.03761]
[1780537519275,92.01,62812.17,101.6,-0.99935,0.0,0.03791]
[1780537520754,92.01,62812.17,101.6,-0.99935,0.0,0.03791]
[1780537520844,92.01,62811.04,101.6,-0.99935,0.0,0.03782]
[1780537521253,92.01,62811.04,101.6,-0.99935,0.0,0.03782]
[1780537521294,92.01,62824.73,101.6,-0.99933,0.0,0.03892]
[1780537522298,92.01,62840.84,101.6,-0.99931,0.0,0.04025]
[1780537523792,92.01,62843.16,101.6,-0.9993,0.0,0.04045]
[1780537524312,92.01,62839.85,101.6,-0.99931,0.0,0.04017]
[1780537525324,92.01,62835.95,101.6,-0.99932,0.0,0.03984]
[1780537526326,92.01,62834.41,101.6,-0.99932,0.0,0.03972]
[1780537527333,92.01,62839.0,101.6,-0.99931,0.0,0.0401]
[1780537528340,92.01,62838.04,101.6,-0.99931,0.0,0.04002]
[1780537529347,92.01,62833.66,101.6,-0.99932,0.0,0.03965]
[1780537530397,92.01,62833.66,101.6,-0.99932,0.0,0.03965]
[1780537530498,92.01,62822.55,101.6,-0.99934,0.0,0.03874]
[1780537531365,92.01,62807.34,101.6,-0.99937,0.0,0.03696]
[1780537532905,92.01,62795.67,101.6,-0.99938,0.0,0.03606]
[1780537533379,92.01,62796.28,101.6,-0.99938,0.0,0.0361]
[1780537535392,92.01,62800.64,101.6,-0.99938,0.0,0.03644]
[1780537538413,92.01,62809.69,101.6,-0.99936,0.0,0.03714]
[1780537539420,92.01,62805.92,101.6,-0.99937,0.0,0.03685]
[1780537540427,92.01,62796.75,101.6,-0.99938,0.0,0.03614]
[1780537541434,92.01,62793.52,101.6,-0.99939,0.0,0.03589]
[1780537542441,92.01,62796.72,101.6,-0.99938,0.0,0.03614]
[1780537543450,92.01,62795.09,101.6,-0.99939,0.0,0.03601]
[1780537544456,92.01,62795.47,101.6,-0.99939,0.0,0.03604]
[1780537545464,92.01,62800.38,101.6,-0.99938,0.0,0.03642]
[1780537546471,92.01,62802.18,101.6,-0.99938,0.0,0.03656]
[1780537547478,92.01,62804.14,101.6,-0.99937,0.0,0.03671]
[1780537548485,92.01,62754.01,101.6,-0.99944,0.0,0.03301]
[1780537549492,92.01,62746.92,101.6,-0.99945,0.0,0.03251]
[1780537550499,92.01,62748.56,101.6,-0.99945,0.0,0.03263]
[1780537551506,92.01,62749.15,101.6,-0.99945,0.0,0.03267]
[1780537553520,92.01,62748.66,101.6,-0.99945,0.0,0.03263]
[1780537554687,92.01,62748.66,101.6,-0.99945,0.0,0.03263]
[1780537554979,92.01,62748.66,101.6,-0.99945,0.0,0.03263]
[1780537554715,92.01,62747.23,101.6,-0.99945,0.0,0.03253]
[1780537555550,92.01,62737.41,101.6,-0.99946,0.0,0.03186]
[1780537556838,92.01,62726.48,101.6,-0.99947,0.0,0.03112]
[1780537557098,92.01,62726.48,101.6,-0.99947,0.0,0.03112]
[1780537557516,92.01,62726.48,101.6,-0.99947,0.0,0.03112]
[1780537557910,92.01,62726.48,101.6,-0.99947,0.0,0.03112]
[1780537557957,92.01,62719.63,101.6,-0.99948,0.0,0.03067]
[1780537558032,92.01,62719.63,101.6,-0.99948,0.0,0.03067]
[1780537558189,92.01,62719.63,101.6,-0.99948,0.0,0.03067]
[1780537558571,92.01,62718.81,101.6,-0.99948,0.0,0.03061]
[1780537559579,92.01,62712.29,101.6,-0.99949,0.0,0.03019]
[1780537560714,92.01,62712.29,101.6,-0.99949,0.0,0.03019]
[1780537560726,92.01,62703.93,101.6,-0.9995,0.0,0.02965]
[1780537561593,92.01,62695.42,101.6,-0.99951,0.0,0.02911]
[1780537562601,92.01,62691.84,101.6,-0.99952,0.0,0.02888]
[1780537563217,92.01,62691.84,101.6,-0.99952,0.0,0.02888]
[1780537563872,92.01,62691.84,101.6,-0.99952,0.0,0.02888]
[1780537563918,92.01,62682.35,101.6,-0.99953,0.0,0.0283]
[1780537564614,92.01,62679.15,101.6,-0.99953,0.0,0.0281]
[1780537565622,92.01,62688.3,101.6,-0.99952,0.0,0.02866]
[1780537566169,92.01,62688.3,101.6,-0.99952,0.0,0.02866]
[1780537566629,92.01,62695.39,101.6,-0.99951,0.0,0.02911]
[1780537567637,92.01,62695.16,101.6,-0.99951,0.0,0.02909]
[1780537568644,92.01,62685.42,101.6,-0.99952,0.0,0.02849]
[1780537569904,92.01,62685.42,101.6,-0.99952,0.0,0.02849]
[1780537569991,92.01,62680.69,101.6,-0.99953,0.0,0.0282]
[1780537571665,92.01,62687.14,101.6,-0.99952,0.0,0.02859]
[1780537572672,92.01,62692.56,101.6,-0.99951,0.0,0.02893]
[1780537573679,92.01,62695.93,101.6,-0.99951,0.0,0.02914]
[1780537574686,92.01,62693.14,101.6,-0.99951,0.0,0.02897]
[1780537575693,92.01,62683.1,101.6,-0.99952,0.0,0.02834]
[1780537576699,92.01,62677.2,101.6,-0.99953,0.0,0.02798]
[1780537577246,92.01,62677.2,101.6,-0.99953,0.0,0.02798]
[1780537577707,92.01,62672.48,101.6,-0.99954,0.0,0.0277]
[1780537578713,92.01,62678.86,101.6,-0.99953,0.0,0.02808]
[1780537579720,92.01,62680.63,101.6,-0.99953,0.0,0.02819]
[1780537580728,92.01,62679.85,101.6,-0.99953,0.0,0.02814]
[1780537581735,92.01,62681.42,101.6,-0.99953,0.0,0.02824]
[1780537583748,92.01,62678.74,101.6,-0.99953,0.0,0.02808]
[1780537584369,92.01,62678.74,101.6,-0.99953,0.0,0.02808]
[1780537584612,92.01,62678.74,101.6,-0.99953,0.0,0.02808]
[1780537584756,92.01,62667.33,101.6,-0.99954,0.0,0.02739]
[1780537586027,92.01,62667.33,101.6,-0.99954,0.0,0.02739]
[1780537585763,92.01,62655.82,101.6,-0.99955,0.0,0.02671]
[1780537586201,92.01,62655.82,101.6,-0.99955,0.0,0.02671]
[1780537586771,92.01,62643.18,101.6,-0.99957,0.0,0.02599]
[1780537587209,92.01,62643.18,101.6,-0.99957,0.0,0.02599]
[1780537587779,92.01,62631.68,101.6,-0.99958,0.0,0.02534]
[1780537588786,92.01,62631.56,101.6,-0.99958,0.0,0.02534]
[1780537589794,92.01,62634.08,101.6,-0.99958,0.0,0.02548]
[1780537590801,92.01,62639.26,101.6,-0.99957,0.0,0.02577]
[1780537591731,92.01,62639.26,101.6,-0.99957,0.0,0.02577]
[1780537591808,92.01,62647.13,101.6,-0.99957,0.0,0.02579]
[1780537592336,92.01,62647.13,101.6,-0.99957,0.0,0.02579]
[1780537592814,92.01,62651.52,101.6,-0.99957,0.0,0.02604]
[1780537593075,92.01,62651.52,101.6,-0.99957,0.0,0.02604]
[1780537593821,92.01,62650.36,101.6,-0.99957,0.0,0.02597]
[1780537594831,92.01,62646.23,101.6,-0.99957,0.0,0.02574]
[1780537595838,92.01,62642.39,101.6,-0.99957,0.0,0.02552]
[1780537596845,92.01,62637.93,101.6,-0.99958,0.0,0.02528]
[1780537597115,92.01,62637.93,101.6,-0.99958,0.0,0.02528]
[1780537597852,92.01,62634.74,101.6,-0.99958,0.0,0.0251]
[1780537598858,92.01,62632.14,101.6,-0.99958,0.0,0.02496]
[1780537599870,92.01,62619.72,101.6,-0.9996,0.0,0.02429]
[1780537600089,92.01,62619.72,101.6,-0.9996,0.0,0.02429]
[1780537600795,92.01,62619.72,101.6,-0.9996,0.0,0.02429]
[1780537600877,92.01,62608.45,101.6,-0.99961,0.0,0.02369]
[1780537601364,92.01,62608.45,101.6,-0.99961,0.0,0.02369]
[1780537601385,92.01,62608.45,101.6,-0.99961,0.0,0.02369]
[1780537601884,92.01,62605.11,101.6,-0.99961,0.0,0.02352]
[1780537602891,92.01,62605.6,101.6,-0.99961,0.0,0.02354]
[1780537603492,92.01,62605.6,101.6,-0.99961,0.0,0.02354]
[1780537603899,92.01,62604.03,101.6,-0.99961,0.0,0.02346]
[1780537604906,92.01,62605.06,101.6,-0.99961,0.0,0.02351]
[1780537605912,92.01,62606.12,101.6,-0.99961,0.0,0.02357]
[1780537606931,92.01,62596.91,101.6,-0.99962,0.0,0.02309]
[1780537607169,92.01,62596.91,101.6,-0.99962,0.0,0.02309]
[1780537607927,92.01,62591.38,101.6,-0.99962,0.0,0.02281]
[1780537608936,92.01,62587.9,101.6,-0.99963,0.0,0.02264]
[1780537609941,92.01,62595.79,101.6,-0.99962,0.0,0.02304]
[1780537610948,92.01,62604.27,101.6,-0.99961,0.0,0.02347]
[1780537611426,92.01,62604.27,101.6,-0.99961,0.0,0.02347]
[1780537611954,92.01,62612.52,101.6,-0.9996,0.0,0.0239]
[1780537612961,92.01,62619.01,101.6,-0.9996,0.0,0.02425]
[1780537613969,92.01,62622.53,101.6,-0.99959,0.0,0.02444]
[1780537614985,92.01,62619.03,101.6,-0.9996,0.0,0.02425]
[1780537615324,92.01,62619.03,101.6,-0.9996,0.0,0.02425]
[1780537615991,92.01,62609.71,101.6,-0.99961,0.0,0.02376]
[1780537616998,92.01,62593.05,101.6,-0.99962,0.0,0.0229]
[1780537618033,92.01,62590.48,101.6,-0.99962,0.0,0.02277]
[1780537619032,92.01,62592.05,101.6,-0.99962,0.0,0.02285]
[1780537619265,92.01,62592.05,101.6,-0.99962,0.0,0.02285]
[1780537620043,92.01,62595.41,101.6,-0.99962,0.0,0.02302]
[1780537620930,92.01,62595.41,101.6,-0.99962,0.0,0.02302]
[1780537621050,92.01,62603.2,101.6,-0.99961,0.0,0.02342]
[1780537622058,92.01,62614.58,101.6,-0.9996,0.0,0.02402]
[1780537622113,92.01,62614.58,101.6,-0.9996,0.0,0.02402]
[1780537623124,92.01,62614.58,101.6,-0.9996,0.0,0.02402]
[1780537623079,92.01,62623.42,101.6,-0.99959,0.0,0.02449]
[1780537623374,92.01,62623.42,101.6,-0.99959,0.0,0.02449]
[1780537624089,92.02,62630.93,101.6,-0.99959,0.0,0.02491]
[1780537624403,92.02,62630.93,101.6,-0.99959,0.0,0.02491]
[1780537625092,92.02,62632.47,101.6,-0.99958,0.0,0.025]
[1780537626099,92.02,62631.54,101.6,-0.99958,0.0,0.02495]
[1780537626348,92.02,62631.54,101.6,-0.99958,0.0,0.02495]
[1780537626986,92.02,62631.54,101.6,-0.99958,0.0,0.02495]
[1780537627116,92.02,62627.22,101.6,-0.99959,0.0,0.02472]
[1780537627204,92.02,62627.22,101.6,-0.99959,0.0,0.02472]
[1780537628116,92.02,62611.45,101.6,-0.9996,0.0,0.02389]
[1780537629123,92.03,62609.77,101.6,-0.9996,0.0,0.02383]
[1780537630130,92.04,62606.74,101.6,-0.99961,0.0,0.0237]
[1780537631137,92.05,62609.27,101.6,-0.9996,0.0,0.02386]
[1780537631154,92.05,62609.27,101.6,-0.9996,0.0,0.02386]
[1780537632146,92.07,62614.13,101.6,-0.9996,0.0,0.02415]
[1780537633153,92.07,62619.31,101.6,-0.99959,0.0,0.02445]
[1780537634162,92.07,62618.82,101.6,-0.99959,0.0,0.02443]
[1780537635168,92.08,62615.54,101.6,-0.9996,0.0,0.02426]
[1780537636174,92.08,62608.88,101.6,-0.9996,0.0,0.02393]
[1780537637181,92.08,62608.11,101.6,-0.9996,0.0,0.02389]
[1780537638188,92.09,62618.2,101.6,-0.99959,0.0,0.02443]
[1780537639197,92.09,62615.07,101.6,-0.9996,0.0,0.02426]
[1780537640202,92.09,62615.7,101.6,-0.9996,0.0,0.0243]
[1780537641208,92.09,62613.51,101.6,-0.9996,0.0,0.02418]
[1780537642216,92.09,62611.64,101.6,-0.9996,0.0,0.02409]
[1780537643772,92.1,62607.51,101.6,-0.9996,0.0,0.0239]
[1780537644230,92.11,62603.75,101.6,-0.99961,0.0,0.02373]
[1780537645238,92.12,62607.3,101.6,-0.9996,0.0,0.02396]
[1780537646245,92.13,62618.24,101.6,-0.99959,0.0,0.02457]
[1780537647252,92.14,62637.45,101.6,-0.99957,0.0,0.02565]
[1780537648966,92.14,62604.67,101.6,-0.9996,0.0,0.02387]
[1780537649243,92.14,62604.67,101.6,-0.9996,0.0,0.02387]
[1780537649268,92.14,62645.97,101.6,-0.99956,0.0,0.02613]
[1780537650274,92.14,62652.59,101.6,-0.99956,0.0,0.02651]
[1780537651281,92.14,62654.42,101.6,-0.99956,0.0,0.02619]
[1780537652288,92.14,62647.03,101.6,-0.99957,0.0,0.02577]
[1780537654050,92.14,62652.27,101.6,-0.99956,0.0,0.02607]
[1780537654302,92.14,62661.5,101.6,-0.99955,0.0,0.0266]
[1780537655422,92.14,62661.5,101.6,-0.99955,0.0,0.0266]
[1780537655957,92.14,62653.76,101.6,-0.99956,0.0,0.02615]
[1780537656319,92.14,62639.61,101.6,-0.99958,0.0,0.02535]
[1780537657326,92.14,62639.88,101.6,-0.99958,0.0,0.02537]
[1780537658333,92.14,62642.38,101.6,-0.99957,0.0,0.02551]
[1780537659239,92.14,62642.38,101.6,-0.99957,0.0,0.02551]
[1780537659340,92.14,62649.54,101.6,-0.99957,0.0,0.02591]
[1780537660347,92.14,62648.94,101.6,-0.99957,0.0,0.02588]
[1780537661484,92.14,62648.94,101.6,-0.99957,0.0,0.02588]
[1780537661849,92.14,62644.86,101.6,-0.99957,0.0,0.02565]
[1780537662363,92.14,62642.2,101.6,-0.99957,0.0,0.0255]
[1780537664195,92.14,62642.2,101.6,-0.99957,0.0,0.0255]
[1780537663370,92.14,62645.86,101.6,-0.99957,0.0,0.0257]
[1780537664447,92.14,62657.74,101.6,-0.99956,0.0,0.02638]
[1780537665384,92.14,62661.69,101.6,-0.99955,0.0,0.02661]
[1780537666392,92.14,62656.41,101.6,-0.99956,0.0,0.0263]
[1780537668168,92.14,62656.41,101.6,-0.99956,0.0,0.0263]
[1780537667400,92.14,62650.44,101.6,-0.99957,0.0,0.02596]
[1780537668443,92.14,62650.44,101.6,-0.99957,0.0,0.02596]
[1780537668513,92.14,62656.32,101.6,-0.99956,0.0,0.0263]
[1780537669414,92.14,62653.74,101.6,-0.99956,0.0,0.02615]
[1780537670421,92.14,62650.37,101.6,-0.99957,0.0,0.02596]
[1780537671428,92.14,62651.21,101.6,-0.99957,0.0,0.02601]
[1780537672435,92.14,62652.69,101.6,-0.99956,0.0,0.02609]
[1780537673442,92.14,62654.27,101.6,-0.99956,0.0,0.02618]
[1780537674253,92.14,62654.27,101.6,-0.99956,0.0,0.02618]
[1780537674449,92.14,62655.15,101.6,-0.99956,0.0,0.02623]
[1780537675456,92.14,62653.51,101.6,-0.99956,0.0,0.02614]
[1780537678477,92.14,62658.42,101.6,-0.99956,0.0,0.02642]
[1780537680696,92.14,62658.72,101.6,-0.99956,0.0,0.02644]
[1780537680792,92.14,62655.19,101.6,-0.99956,0.0,0.02623]
[1780537681507,92.14,62646.16,101.6,-0.99957,0.0,0.02572]
[1780537682514,92.14,62646.0,101.6,-0.99957,0.0,0.02571]
[1780537683521,92.14,62654.01,101.6,-0.99956,0.0,0.02617]
[1780537684537,92.14,62654.01,101.6,-0.99956,0.0,0.02617]
[1780537684612,92.14,62654.23,101.6,-0.99956,0.0,0.02618]
[1780537685538,92.14,62650.98,101.6,-0.99957,0.0,0.02599]
[1780537686309,92.14,62650.98,101.6,-0.99957,0.0,0.02599]
[1780537687157,92.14,62650.98,101.6,-0.99957,0.0,0.02599]
[1780537686657,92.14,62657.81,101.6,-0.99956,0.0,0.02638]
[1780537688108,92.14,62657.81,101.6,-0.99956,0.0,0.02638]
[1780537688127,92.14,62656.97,101.6,-0.99956,0.0,0.02633]
[1780537688783,92.14,62642.8,101.6,-0.99957,0.0,0.02553]
[1780537689570,92.14,62634.38,101.6,-0.99958,0.0,0.02507]
[1780537690576,92.14,62634.79,101.6,-0.99958,0.0,0.02509]
[1780537692013,92.14,62634.79,101.6,-0.99958,0.0,0.02509]
[1780537692056,92.14,62632.85,101.6,-0.99958,0.0,0.02498]
[1780537693603,92.14,62634.74,101.6,-0.99958,0.0,0.02509]
[1780537694610,92.14,62636.11,101.6,-0.99958,0.0,0.02516]
[1780537695617,92.14,62635.25,101.6,-0.99958,0.0,0.02512]
[1780537696624,92.14,62631.51,101.6,-0.99959,0.0,0.02491]
[1780537697631,92.14,62580.61,101.6,-0.99963,0.0,0.02227]
[1780537698638,92.17,62627.16,101.6,-0.99959,0.0,0.02476]
[1780537699645,92.17,62630.61,101.6,-0.99958,0.0,0.02495]
[1780537700652,92.17,62632.54,101.6,-0.99958,0.0,0.02506]
[1780537701659,92.17,62632.12,101.6,-0.99958,0.0,0.02503]
[1780537702666,92.17,62626.66,101.6,-0.99959,0.0,0.02474]
[1780537703673,92.17,62620.98,101.6,-0.99959,0.0,0.02443]
[1780537704681,92.17,62627.1,101.6,-0.99959,0.0,0.02476]
[1780537705688,92.17,62631.78,101.6,-0.99958,0.0,0.02502]
[1780537706695,92.17,62635.2,101.6,-0.99958,0.0,0.02521]
[1780537707617,92.17,62635.2,101.6,-0.99958,0.0,0.02521]
[1780537707952,92.17,62631.33,101.6,-0.99958,0.0,0.025]
[1780537708713,92.17,62628.3,101.6,-0.99959,0.0,0.02483]
[1780537709720,92.17,62619.8,101.6,-0.99959,0.0,0.02437]
[1780537710728,92.17,62618.54,101.6,-0.9996,0.0,0.02431]
[1780537711631,92.17,62618.54,101.6,-0.9996,0.0,0.02431]
[1780537711734,92.18,62615.8,101.6,-0.9996,0.0,0.02377]
[1780537712741,92.18,62616.84,101.6,-0.9996,0.0,0.02383]
[1780537713748,92.18,62620.72,101.6,-0.9996,0.0,0.02403]
[1780537714755,92.19,62614.79,101.6,-0.99961,0.0,0.02375]
[1780537715564,92.19,62614.79,101.6,-0.99961,0.0,0.02375]
[1780537715762,92.19,62611.61,101.6,-0.99961,0.0,0.02359]
[1780537716769,92.19,62609.77,101.6,-0.99961,0.0,0.0235]
[1780537718257,92.19,62609.77,101.6,-0.99961,0.0,0.0235]
[1780537718067,92.19,62601.0,101.6,-0.99962,0.0,0.02306]
[1780537719119,92.22,62592.28,101.6,-0.99962,0.0,0.02268]
[1780537719790,92.22,62587.98,101.6,-0.99963,0.0,0.02247]
[1780537720797,92.24,62593.38,101.6,-0.99962,0.0,0.02281]
[1780537721805,92.24,62610.8,101.6,-0.99961,0.0,0.02371]
[1780537722946,92.24,62610.8,101.6,-0.99961,0.0,0.02371]
[1780537722951,92.25,62622.14,101.6,-0.9996,0.0,0.02431]
[1780537723288,92.25,62622.14,101.6,-0.9996,0.0,0.02431]
[1780537724130,92.25,62621.55,101.6,-0.9996,0.0,0.02428]
[1780537724829,92.26,62613.59,101.6,-0.9996,0.0,0.02389]
[1780537725835,92.27,62602.98,101.6,-0.99961,0.0,0.02337]
[1780537726866,92.27,62595.74,101.6,-0.99962,0.0,0.023]
[1780537727882,92.27,62591.53,101.6,-0.99962,0.0,0.0228]
[1780537729063,92.27,62586.43,101.6,-0.99963,0.0,0.02255]
[1780537729885,92.3,62587.34,101.6,-0.99962,0.0,0.02265]
[1780537730892,92.32,62592.8,101.6,-0.99962,0.0,0.023]
[1780537731898,92.34,62591.85,101.6,-0.99962,0.0,0.02302]
[1780537732906,92.36,62594.43,101.6,-0.99961,0.0,0.02321]
[1780537733913,92.38,62599.26,101.6,-0.99961,0.0,0.02351]
[1780537735120,92.39,62600.34,101.6,-0.99961,0.0,0.02358]
[1780537735931,92.4,62595.48,101.6,-0.99961,0.0,0.02337]
[1780537736939,92.42,62590.75,101.6,-0.99962,0.0,0.02317]
[1780537737945,92.44,62589.98,101.6,-0.99962,0.0,0.02319]
[1780537739030,92.46,62584.72,101.6,-0.99962,0.0,0.02297]
[1780537739726,92.46,62584.72,101.6,-0.99962,0.0,0.02297]
[1780537739961,92.47,62581.02,101.6,-0.99962,0.0,0.02284]
[1780537741343,92.47,62581.02,101.6,-0.99962,0.0,0.02284]
[1780537741439,92.5,62581.21,101.6,-0.99962,0.0,0.02291]
[1780537741989,92.52,62574.18,101.6,-0.99963,0.0,0.02262]
[1780537743121,92.52,62567.9,101.6,-0.99963,0.0,0.02232]
[1780537744111,92.52,62566.93,101.6,-0.99963,0.0,0.02228]
[1780537745330,92.52,62566.93,101.6,-0.99963,0.0,0.02228]
[1780537745117,92.53,62567.19,101.6,-0.99963,0.0,0.0223]
[1780537746542,92.53,62567.19,101.6,-0.99963,0.0,0.0223]
[1780537746125,92.53,62564.47,101.6,-0.99963,0.0,0.02217]
[1780537747356,92.53,62564.47,101.6,-0.99963,0.0,0.02217]
[1780537747181,92.53,62553.5,101.6,-0.99964,0.0,0.02165]
[1780537747798,92.53,62553.5,101.6,-0.99964,0.0,0.02165]
[1780537748139,92.56,62506.68,101.6,-0.99968,0.0,0.01958]
[1780537749146,92.6,62558.29,101.6,-0.99964,0.0,0.02206]
[1780537750153,92.64,62565.42,101.6,-0.99963,0.0,0.02253]
[1780537750557,92.64,62565.42,101.6,-0.99963,0.0,0.02253]
[1780537751161,92.64,62594.13,101.6,-0.9996,0.0,0.02401]
[1780537751626,92.64,62594.13,101.6,-0.9996,0.0,0.02401]
[1780537751650,92.64,62594.13,101.6,-0.9996,0.0,0.02401]
[1780537752170,92.65,62595.07,101.6,-0.9996,0.0,0.02406]
[1780537752501,92.65,62595.07,101.6,-0.9996,0.0,0.02406]
[1780537753175,92.66,62585.58,101.6,-0.99961,0.0,0.02361]
[1780537754182,92.67,62587.07,101.6,-0.99961,0.0,0.02372]
[1780537755189,92.69,62592.83,101.6,-0.9996,0.0,0.02408]
[1780537756208,92.71,62591.32,101.6,-0.9996,0.0,0.02404]
[1780537757124,92.71,62591.32,101.6,-0.9996,0.0,0.02404]
[1780537757207,92.72,62581.63,101.6,-0.99961,0.0,0.02358]
[1780537758167,92.72,62581.63,101.6,-0.99961,0.0,0.02358]
[1780537758214,92.73,62560.41,101.6,-0.99963,0.0,0.02254]
[1780537759072,92.73,62560.41,101.6,-0.99963,0.0,0.02254]
[1780537759223,92.75,62544.67,101.6,-0.99964,0.0,0.02182]
[1780537760233,92.78,62531.35,101.6,-0.99965,0.0,0.02126]
[1780537760579,92.78,62531.35,101.6,-0.99965,0.0,0.02126]
[1780537760921,92.78,62531.35,101.6,-0.99965,0.0,0.02126]
[1780537761247,92.82,62526.52,101.6,-0.99965,0.0,0.02112]
[1780537762254,92.86,62523.81,101.6,-0.99965,0.0,0.02112]
[1780537762997,92.86,62523.81,101.6,-0.99965,0.0,0.02112]
[1780537763261,92.9,62517.21,101.6,-0.99965,0.0,0.02092]
[1780537763974,92.9,62517.21,101.6,-0.99965,0.0,0.02092]
[1780537764271,92.95,62515.56,101.6,-0.99965,0.0,0.02096]
[1780537765278,92.95,62518.99,101.6,-0.99965,0.0,0.02113]
[1780537767307,93.0,62524.02,101.6,-0.99964,0.0,0.0215]
[1780537768302,93.05,62485.71,101.6,-0.99967,0.0,0.01986]
[1780537768431,93.05,62485.71,101.6,-0.99967,0.0,0.01986]
[1780537768798,93.05,62485.71,101.6,-0.99967,0.0,0.01986]
[1780537769331,93.05,62485.71,101.6,-0.99967,0.0,0.01986]
[1780537769382,93.09,62484.26,101.6,-0.99967,0.0,0.01992]
[1780537770329,93.09,62494.84,101.6,-0.99966,0.0,0.02039]
[1780537771334,93.19,62523.75,101.6,-0.99964,0.0,0.02163]
[1780537772342,93.19,62511.16,101.6,-0.99965,0.0,0.02105]
[1780537773348,93.2,62501.5,101.6,-0.99966,0.0,0.02061]
[1780537774355,93.25,62485.95,101.6,-0.99967,0.0,0.02003]
[1780537775085,93.25,62485.95,101.6,-0.99967,0.0,0.02003]
[1780537775362,93.25,62477.12,101.6,-0.99968,0.0,0.01965]
[1780537776369,93.35,62474.79,101.6,-0.99967,0.0,0.01978]
[1780537777018,93.35,62474.79,101.6,-0.99967,0.0,0.01978]
[1780537777376,93.39,62473.49,101.6,-0.99967,0.0,0.01985]
[1780537778074,93.39,62473.49,101.6,-0.99967,0.0,0.01985]
[1780537778384,93.44,62478.2,101.6,-0.99967,0.0,0.02018]
[1780537778622,93.44,62478.2,101.6,-0.99967,0.0,0.02018]
[1780537779392,93.49,62483.32,101.6,-0.99966,0.0,0.02054]
[1780537779772,93.49,62483.32,101.6,-0.99966,0.0,0.02054]
[1780537780398,93.54,62479.26,101.6,-0.99966,0.0,0.02048]
[1780537781405,93.59,62478.58,101.6,-0.99966,0.0,0.02058]
[1780537782414,93.64,62481.85,101.6,-0.99966,0.0,0.02085]
[1780537783421,93.69,62483.7,101.6,-0.99965,0.0,0.02107]
[1780537785435,93.79,62479.35,101.6,-0.99965,0.0,0.02112]
[1780537786442,93.84,62478.36,101.6,-0.99965,0.0,0.0212]
[1780537789313,93.98,62481.2,101.6,-0.99964,0.0,0.0217]
[1780537789465,93.98,62481.72,101.6,-0.99964,0.0,0.02172]
[1780537790471,94.02,62478.26,101.6,-0.99964,0.0,0.02168]
[1780537792070,94.06,62482.18,101.6,-0.99964,0.0,0.02198]
[1780537793107,94.11,62492.94,101.6,-0.99962,0.0,0.02262]
[1780537794200,94.14,62497.37,101.6,-0.99962,0.0,0.02294]
[1780537794579,94.14,62506.21,101.6,-0.99961,0.0,0.02339]
[1780537795662,94.15,62511.18,101.6,-0.99961,0.0,0.02366]
[1780537796513,94.16,62510.6,101.6,-0.99961,0.0,0.02364]
[1780537797520,94.16,62501.9,101.6,-0.99961,0.0,0.02322]
[1780537799258,94.17,62452.6,101.6,-0.99966,0.0,0.02086]
[1780537800048,94.17,62491.75,101.6,-0.99962,0.0,0.02274]
[1780537800556,94.17,62477.48,101.6,-0.99963,0.0,0.02204]
[1780537801565,94.28,62475.91,101.6,-0.99963,0.0,0.02225]
[1780537802599,94.28,62463.38,101.6,-0.99964,0.0,0.02165]
[1780537804273,94.28,62463.38,101.6,-0.99964,0.0,0.02165]
[1780537804281,94.28,62463.38,101.6,-0.99964,0.0,0.02165]
[1780537804382,94.37,62460.21,101.6,-0.99964,0.0,0.02176]
[1780537804927,94.37,62460.21,101.6,-0.99964,0.0,0.02176]
[1780537805021,94.37,62460.21,101.6,-0.99964,0.0,0.02176]
[1780537805088,94.38,62455.3,101.6,-0.99964,0.0,0.02154]
[1780537805693,94.38,62437.31,101.6,-0.99966,0.0,0.02071]
[1780537806882,94.38,62437.31,101.6,-0.99966,0.0,0.02071]
[1780537806927,94.38,62446.19,101.6,-0.99965,0.0,0.02113]
[1780537808363,94.38,62446.19,101.6,-0.99965,0.0,0.02113]
[1780537808390,94.39,62468.62,101.6,-0.99963,0.0,0.0222]
[1780537808592,94.39,62468.62,101.6,-0.99963,0.0,0.0222]
[1780537809195,94.39,62468.62,101.6,-0.99963,0.0,0.0222]
[1780537809241,94.39,62490.66,101.6,-0.99961,0.0,0.0233]
[1780537809896,94.39,62490.66,101.6,-0.99961,0.0,0.0233]
[1780537809899,94.4,62495.83,101.6,-0.99961,0.0,0.02358]
[1780537810661,94.4,62505.66,101.6,-0.9996,0.0,0.02408]
[1780537811992,94.4,62505.66,101.6,-0.9996,0.0,0.02408]
[1780537812037,94.4,62505.66,101.6,-0.9996,0.0,0.02408]
[1780537812071,94.4,62524.79,101.6,-0.99958,0.0,0.0251]
[1780537813199,94.4,62524.79,101.6,-0.99958,0.0,0.0251]
[1780537813205,94.4,62535.39,101.6,-0.99957,0.0,0.02569]
[1780537813681,94.46,62530.91,101.6,-0.99957,0.0,0.0256]
[1780537814694,94.46,62509.98,101.6,-0.99959,0.0,0.02448]
[1780537816256,94.46,62509.09,101.6,-0.99959,0.0,0.02446]
[1780537817284,94.47,62508.22,101.6,-0.99959,0.0,0.02443]
[1780537818221,94.47,62503.41,101.6,-0.9996,0.0,0.02418]
[1780537819813,94.47,62503.41,101.6,-0.9996,0.0,0.02418]
[1780537818733,94.47,62493.0,101.6,-0.99961,0.0,0.02364]
[1780537820181,94.47,62493.0,101.6,-0.99961,0.0,0.02364]
[1780537820456,94.47,62493.0,101.6,-0.99961,0.0,0.02364]
[1780537820512,94.47,62483.48,101.6,-0.99961,0.0,0.02317]
[1780537821247,94.47,62483.48,101.6,-0.99961,0.0,0.02317]
[1780537821360,94.48,62469.76,101.6,-0.99963,0.0,0.0225]
[1780537822034,94.48,62471.72,101.6,-0.99962,0.0,0.02259]
[1780537823362,94.48,62470.25,101.6,-0.99963,0.0,0.02253]
[1780537824902,94.48,62470.03,101.6,-0.99963,0.0,0.02252]
[1780537825079,94.52,62472.63,101.6,-0.99962,0.0,0.02275]
[1780537825797,94.52,62482.86,101.6,-0.99961,0.0,0.02327]
[1780537826935,94.53,62468.77,101.6,-0.99962,0.0,0.02259]
[1780537827812,94.56,62461.92,101.6,-0.99963,0.0,0.02234]
[1780537828825,94.56,62483.18,101.6,-0.99961,0.0,0.0234]
[1780537830045,94.56,62483.18,101.6,-0.99961,0.0,0.0234]
[1780537830216,94.56,62483.18,101.6,-0.99961,0.0,0.0234]
[1780537830459,94.56,62483.18,101.6,-0.99961,0.0,0.0234]
[1780537830554,94.57,62483.89,101.6,-0.99961,0.0,0.02346]
[1780537831035,94.57,62487.33,101.6,-0.99961,0.0,0.02324]
[1780537831870,94.57,62502.1,101.6,-0.9996,0.0,0.02399]
[1780537832877,94.58,62497.72,101.6,-0.9996,0.0,0.02378]
[1780537834217,94.58,62497.72,101.6,-0.9996,0.0,0.02378]
[1780537834277,94.58,62485.01,101.6,-0.99961,0.0,0.02315]
[1780537834892,94.58,62490.44,101.6,-0.99961,0.0,0.02342]
[1780537835899,94.58,62494.96,101.6,-0.9996,0.0,0.02367]
[1780537836907,94.59,62494.0,101.6,-0.99961,0.0,0.02363]
[1780537837914,94.59,62493.37,101.6,-0.99961,0.0,0.0236]
[1780537839352,94.59,62490.3,101.6,-0.99961,0.0,0.02346]
[1780537840938,94.6,62489.3,101.6,-0.99961,0.0,0.02342]
[1780537842210,94.6,62489.3,101.6,-0.99961,0.0,0.02342]
[1780537842313,94.6,62493.19,101.6,-0.99961,0.0,0.02363]
[1780537843340,94.6,62493.19,101.6,-0.99961,0.0,0.02363]
[1780537843460,94.61,62504.26,101.6,-0.9996,0.0,0.02421]
[1780537843965,94.61,62508.53,101.6,-0.99959,0.0,0.02444]
[1780537844976,94.61,62503.44,101.6,-0.9996,0.0,0.02418]
[1780537845983,94.61,62495.55,101.6,-0.9996,0.0,0.02378]
[1780537847179,94.61,62495.55,101.6,-0.9996,0.0,0.02378]
[1780537847619,94.62,62492.42,101.6,-0.99961,0.0,0.02363]
[1780537847999,94.62,62449.55,101.6,-0.99964,0.0,0.02154]
[1780537849567,94.62,62449.55,101.6,-0.99964,0.0,0.02154]
[1780537849006,94.62,62488.59,101.6,-0.99961,0.0,0.02345]
[1780537850013,94.63,62471.51,101.6,-0.99962,0.0,0.02261]
[1780537851022,94.66,62459.75,101.6,-0.99963,0.0,0.02214]
[1780537852634,94.66,62459.75,101.6,-0.99963,0.0,0.02214]
[1780537852653,94.67,62445.87,101.6,-0.99964,0.0,0.02149]
[1780537853034,94.67,62445.87,101.6,-0.99964,0.0,0.02149]
[1780537853039,94.67,62439.67,101.6,-0.99965,0.0,0.02122]
[1780537853861,94.67,62439.67,101.6,-0.99965,0.0,0.02122]
[1780537854038,94.67,62439.67,101.6,-0.99965,0.0,0.02122]
[1780537854061,94.68,62433.82,101.6,-0.99965,0.0,0.02096]
[1780537855060,94.68,62428.2,101.6,-0.99966,0.0,0.02072]
[1780537856083,94.69,62421.51,101.6,-0.99966,0.0,0.02044]
[1780537857621,94.69,62421.51,101.6,-0.99966,0.0,0.02044]
[1780537857083,94.69,62415.77,101.6,-0.99967,0.0,0.02019]
[1780537858447,94.69,62415.77,101.6,-0.99967,0.0,0.02019]
[1780537858557,94.75,62408.65,101.6,-0.99967,0.0,0.02001]
[1780537858979,94.75,62408.65,101.6,-0.99967,0.0,0.02001]
[1780537859098,94.8,62401.55,101.6,-0.99967,0.0,0.01984]
[1780537860106,94.86,62400.38,101.6,-0.99967,0.0,0.01992]
[1780537861544,94.86,62400.38,101.6,-0.99967,0.0,0.01992]
[1780537861557,94.91,62404.48,101.6,-0.99967,0.0,0.02023]
[1780537862241,94.92,62400.27,101.6,-0.99967,0.0,0.02006]
[1780537863180,94.92,62401.74,101.6,-0.99967,0.0,0.02013]
[1780537864169,94.97,62403.3,101.6,-0.99966,0.0,0.02033]
[1780537865311,94.97,62403.3,101.6,-0.99966,0.0,0.02033]
[1780537865590,95.03,62413.54,101.6,-0.99965,0.0,0.02094]
[1780537866188,95.03,62408.48,101.6,-0.99966,0.0,0.02071]
[1780537867434,95.03,62408.48,101.6,-0.99966,0.0,0.02071]
[1780537867450,95.09,62395.75,101.6,-0.99966,0.0,0.02029]
[1780537868202,95.09,62394.31,101.6,-0.99967,0.0,0.02023]
[1780537869210,95.14,62383.42,101.6,-0.99967,0.0,0.01989]
[1780537870217,95.2,62377.89,101.6,-0.99967,0.0,0.01978]
[1780537870760,95.2,62377.89,101.6,-0.99967,0.0,0.01978]
[1780537871469,95.2,62377.89,101.6,-0.99967,0.0,0.01978]
[1780537871570,95.21,62377.0,101.6,-0.99967,0.0,0.01977]
[1780537872231,95.21,62373.72,101.6,-0.99968,0.0,0.01963]
[1780537872708,95.21,62373.72,101.6,-0.99968,0.0,0.01963]
[1780537873239,95.22,62375.28,101.6,-0.99967,0.0,0.01971]
[1780537874417,95.22,62375.28,101.6,-0.99967,0.0,0.01971]
[1780537874501,95.28,62372.29,101.6,-0.99967,0.0,0.01973]
[1780537874796,95.28,62372.29,101.6,-0.99967,0.0,0.01973]
[1780537875294,95.28,62368.18,101.6,-0.99968,0.0,0.01955]
[1780537876377,95.28,62368.18,101.6,-0.99968,0.0,0.01955]
[1780537876463,95.33,62358.91,101.6,-0.99968,0.0,0.01929]
[1780537876877,95.33,62358.91,101.6,-0.99968,0.0,0.01929]
[1780537877282,95.34,62362.6,101.6,-0.99968,0.0,0.01946]
[1780537878594,95.34,62377.7,101.6,-0.99967,0.0,0.02012]
[1780537879303,95.35,62394.2,101.6,-0.99965,0.0,0.02087]
[1780537880310,95.35,62401.73,101.6,-0.99965,0.0,0.02123]
[1780537881317,95.36,62395.35,101.6,-0.99965,0.0,0.02095]
[1780537882478,95.36,62395.35,101.6,-0.99965,0.0,0.02095]
[1780537882523,95.47,62376.49,101.6,-0.99966,0.0,0.02038]
[1780537882951,95.47,62376.49,101.6,-0.99966,0.0,0.02038]
[1780537883331,95.47,62380.1,101.6,-0.99966,0.0,0.02056]
[1780537884359,95.48,62391.92,101.6,-0.99965,0.0,0.0211]
[1780537885357,95.48,62383.76,101.6,-0.99966,0.0,0.02073]
[1780537886399,95.54,62353.3,101.6,-0.99968,0.0,0.01954]
[1780537887274,95.54,62353.3,101.6,-0.99968,0.0,0.01954]
[1780537887297,95.54,62353.3,101.6,-0.99968,0.0,0.01954]
[1780537887371,95.55,62344.46,101.6,-0.99968,0.0,0.01919]
[1780537888452,95.55,62326.49,101.6,-0.9997,0.0,0.01847]
[1780537888845,95.55,62326.49,101.6,-0.9997,0.0,0.01847]
[1780537889433,95.61,62298.4,101.6,-0.99971,0.0,0.01748]
[1780537890737,95.66,62280.64,101.6,-0.99972,0.0,0.01693]
[1780537891453,95.67,62275.79,101.6,-0.99973,0.0,0.01648]
[1780537892762,95.69,62275.61,101.6,-0.99973,0.0,0.01651]
[1780537893500,95.71,62273.49,101.6,-0.99973,0.0,0.01646]
[1780537894511,95.76,62270.81,101.6,-0.99973,0.0,0.01648]
[1780537895527,95.76,62283.67,101.6,-0.99972,0.0,0.01695]
[1780537896538,95.87,62303.94,101.6,-0.9997,0.0,0.01797]
[1780537897458,95.87,62303.94,101.6,-0.9997,0.0,0.01797]
[1780537897545,95.93,62311.51,101.6,-0.9997,0.0,0.0184]
[1780537898720,95.93,62311.51,101.6,-0.9997,0.0,0.0184]
[1780537898568,95.93,62283.99,101.6,-0.99972,0.0,0.01734]
[1780537899556,95.93,62283.99,101.6,-0.99972,0.0,0.01734]
[1780537899577,95.93,62354.93,101.6,-0.99966,0.0,0.02024]
[1780537899922,95.93,62354.93,101.6,-0.99966,0.0,0.02024]
[1780537900581,95.99,62370.07,101.6,-0.99965,0.0,0.02105]
[1780537900916,95.99,62370.07,101.6,-0.99965,0.0,0.02105]
[1780537901018,95.99,62370.07,101.6,-0.99965,0.0,0.02105]
[1780537901631,95.99,62370.07,101.6,-0.99965,0.0,0.02105]
[1780537901638,96.0,62373.98,101.6,-0.99965,0.0,0.02126]
[1780537902595,96.01,62395.08,101.6,-0.99963,0.0,0.02226]
[1780537903041,96.01,62395.08,101.6,-0.99963,0.0,0.02226]
[1780537903563,96.01,62395.08,101.6,-0.99963,0.0,0.02226]
[1780537903602,96.01,62406.99,101.6,-0.99962,0.0,0.02285]
[1780537904613,96.06,62408.81,101.6,-0.99961,0.0,0.02306]
[1780537905622,96.06,62409.63,101.6,-0.99961,0.0,0.02311]
[1780537906629,96.06,62415.37,101.6,-0.99961,0.0,0.0234]
[1780537907637,96.1,62394.51,101.6,-0.99962,0.0,0.02249]
[1780537908648,96.1,62365.51,101.6,-0.99965,0.0,0.02113]
[1780537909656,96.11,62360.08,101.6,-0.99965,0.0,0.0209]
[1780537910666,96.11,62354.81,101.6,-0.99966,0.0,0.02068]
[1780537911672,96.12,62367.95,101.6,-0.99965,0.0,0.02128]
[1780537912679,96.13,62360.48,101.6,-0.99965,0.0,0.02096]
[1780537913686,96.13,62363.95,101.6,-0.99965,0.0,0.02113]
[1780537915762,96.14,62363.79,101.6,-0.99965,0.0,0.02114]
[1780537915831,96.14,62359.65,101.6,-0.99965,0.0,0.02097]
[1780537915927,96.14,62359.65,101.6,-0.99965,0.0,0.02097]
[1780537916507,96.14,62359.65,101.6,-0.99965,0.0,0.02097]
[1780537916719,96.2,62344.71,101.6,-0.99966,0.0,0.02044]
[1780537917739,96.2,62326.62,101.6,-0.99967,0.0,0.01967]
[1780537917948,96.2,62326.62,101.6,-0.99967,0.0,0.01967]
[1780537918065,96.2,62326.62,101.6,-0.99967,0.0,0.01967]
[1780537918741,96.21,62313.39,101.6,-0.99968,0.0,0.01913]
[1780537919747,96.22,62296.25,101.6,-0.9997,0.0,0.01844]
[1780537920794,96.22,62314.35,101.6,-0.99968,0.0,0.01919]
[1780537921776,96.22,62330.72,101.6,-0.99967,0.0,0.01989]
[1780537922787,96.23,62324.9,101.6,-0.99968,0.0,0.01965]
[1780537923792,96.29,62310.2,101.6,-0.99968,0.0,0.01918]
[1780537924304,96.29,62310.2,101.6,-0.99968,0.0,0.01918]
[1780537924802,96.3,62315.54,101.6,-0.99968,0.0,0.01942]
[1780537925404,96.3,62315.54,101.6,-0.99968,0.0,0.01942]
[1780537925810,96.3,62305.59,101.6,-0.99969,0.0,0.019]
[1780537926818,96.31,62297.0,101.6,-0.99969,0.0,0.01868]
[1780537927832,96.31,62290.84,101.6,-0.9997,0.0,0.01844]
[1780537928287,96.31,62290.84,101.6,-0.9997,0.0,0.01844]
[1780537928734,96.31,62290.84,101.6,-0.9997,0.0,0.01844]
[1780537928841,96.32,62294.74,101.6,-0.99969,0.0,0.01861]
[1780537929857,96.32,62321.16,101.6,-0.99967,0.0,0.01971]
[1780537930856,96.32,62333.04,101.6,-0.99966,0.0,0.02022]
[1780537932249,96.32,62333.04,101.6,-0.99966,0.0,0.02022]
[1780537931998,96.32,62331.97,101.6,-0.99967,0.0,0.02017]
[1780537932904,96.32,62331.97,101.6,-0.99967,0.0,0.02017]
[1780537932927,96.32,62341.24,101.6,-0.99966,0.0,0.02058]
[1780537933939,96.32,62344.9,101.6,-0.99966,0.0,0.02076]
[1780537935723,96.32,62344.9,101.6,-0.99966,0.0,0.02076]
[1780537936287,96.32,62344.9,101.6,-0.99966,0.0,0.02076]
[1780537936174,96.33,62328.51,101.6,-0.99967,0.0,0.02005]
[1780537937316,96.33,62328.51,101.6,-0.99967,0.0,0.02005]
[1780537938259,96.34,62299.77,101.6,-0.99969,0.0,0.01885]
[1780537938976,96.39,62289.79,101.6,-0.99969,0.0,0.01858]
[1780537939984,96.4,62297.12,101.6,-0.99969,0.0,0.01889]
[1780537941231,96.4,62311.88,101.6,-0.99968,0.0,0.01952]
[1780537942000,96.41,62301.34,101.6,-0.99968,0.0,0.01909]
[1780537942790,96.41,62301.34,101.6,-0.99968,0.0,0.01909]
[1780537943220,96.52,62274.08,101.6,-0.9997,0.0,0.01824]
[1780537943885,96.52,62274.08,101.6,-0.9997,0.0,0.01824]
[1780537944025,96.52,62265.91,101.6,-0.99971,0.0,0.01792]
[1780537945030,96.58,62272.86,101.6,-0.9997,0.0,0.01832]
[1780537946037,96.64,62294.89,101.6,-0.99968,0.0,0.01935]
[1780537947045,96.64,62309.36,101.6,-0.99967,0.0,0.01998]
[1780537948068,96.65,62268.22,101.6,-0.9997,0.0,0.01829]
[1780537949075,96.65,62317.46,101.6,-0.99966,0.0,0.02036]
[1780537950083,96.71,62327.08,101.6,-0.99965,0.0,0.02093]
[1780537951089,96.72,62323.18,101.6,-0.99966,0.0,0.02041]
[1780537952097,96.77,62315.2,101.6,-0.99966,0.0,0.0202]
[1780537952644,96.77,62315.2,101.6,-0.99966,0.0,0.0202]
[1780537953136,96.77,62315.2,101.6,-0.99966,0.0,0.0202]
[1780537953234,96.83,62311.88,101.6,-0.99966,0.0,0.0202]
[1780537954113,96.83,62308.89,101.6,-0.99967,0.0,0.02008]
[1780537955119,96.84,62299.8,101.6,-0.99967,0.0,0.01971]
[1780537956125,96.85,62309.91,101.6,-0.99967,0.0,0.02015]
[1780537957134,96.85,62330.63,101.6,-0.99965,0.0,0.02108]
[1780537958142,96.86,62339.74,101.6,-0.99964,0.0,0.02151]
[1780537959149,96.91,62345.95,101.6,-0.99963,0.0,0.02195]
[1780537960209,96.92,62343.86,101.6,-0.99964,0.0,0.02187]
[1780537960629,96.92,62343.86,101.6,-0.99964,0.0,0.02187]
[1780537960889,96.92,62343.86,101.6,-0.99964,0.0,0.02187]
[1780537961176,96.93,62340.22,101.6,-0.99964,0.0,0.02171]
[1780537961677,96.93,62340.22,101.6,-0.99964,0.0,0.02171]
[1780537962190,96.93,62363.99,101.6,-0.99962,0.0,0.02285]
[1780537962600,96.93,62363.99,101.6,-0.99962,0.0,0.02285]
[1780537963190,96.94,62380.5,101.6,-0.9996,0.0,0.02368]
[1780537963364,96.94,62380.5,101.6,-0.9996,0.0,0.02368]
[1780537964211,96.94,62396.05,101.6,-0.99959,0.0,0.02449]
[1780537965219,96.95,62408.44,101.6,-0.99958,0.0,0.02515]
[1780537966234,96.95,62398.18,101.6,-0.99959,0.0,0.02462]
[1780537967241,96.98,62388.32,101.6,-0.99959,0.0,0.02419]
[1780537968248,97.01,62379.29,101.6,-0.9996,0.0,0.02382]
[1780537969264,97.01,62353.0,101.6,-0.99962,0.0,0.02254]
[1780537970278,97.05,62334.24,101.6,-0.99964,0.0,0.02176]
[1780537971311,97.1,62341.72,101.6,-0.99963,0.0,0.02224]
[1780537972324,97.11,62355.2,101.6,-0.99962,0.0,0.0229]
[1780537973329,97.12,62354.36,101.6,-0.99962,0.0,0.02288]
[1780537974411,97.16,62339.88,101.6,-0.99963,0.0,0.02232]
[1780537975561,97.17,62335.43,101.6,-0.99963,0.0,0.02212]
[1780537976420,97.23,62348.22,101.6,-0.99962,0.0,0.0229]
[1780537977683,97.23,62348.22,101.6,-0.99962,0.0,0.0229]
[1780537978033,97.24,62348.23,101.6,-0.99962,0.0,0.02291]
[1780537978393,97.24,62348.23,101.6,-0.99962,0.0,0.02291]
[1780537979018,97.24,62348.23,101.6,-0.99962,0.0,0.02291]
[1780537979071,97.3,62318.79,101.6,-0.99964,0.0,0.02167]
[1780537979419,97.3,62289.59,101.6,-0.99966,0.0,0.02037]
[1780537980430,97.35,62287.98,101.6,-0.99966,0.0,0.02044]
[1780537981500,97.35,62287.98,101.6,-0.99966,0.0,0.02044]
[1780537981727,97.35,62287.98,101.6,-0.99966,0.0,0.02044]
[1780537981812,97.36,62297.75,101.6,-0.99965,0.0,0.02088]
[1780537982451,97.36,62317.45,101.6,-0.99964,0.0,0.02177]
[1780537984182,97.37,62321.3,101.6,-0.99963,0.0,0.02198]
[1780537984492,97.38,62327.14,101.6,-0.99963,0.0,0.02227]
[1780537985734,97.38,62327.14,101.6,-0.99963,0.0,0.02227]
[1780537985859,97.38,62327.14,101.6,-0.99963,0.0,0.02227]
[1780537985941,97.38,62344.3,101.6,-0.99961,0.0,0.02311]
[1780537986525,97.38,62344.3,101.6,-0.99961,0.0,0.02311]
[1780537986593,97.39,62349.17,101.6,-0.99961,0.0,0.02336]
[1780537987503,97.44,62342.9,101.6,-0.99961,0.0,0.02321]
[1780537988947,97.44,62342.9,101.6,-0.99961,0.0,0.02321]
[1780537988975,97.45,62334.53,101.6,-0.99962,0.0,0.02282]
[1780537989774,97.45,62334.53,101.6,-0.99962,0.0,0.02282]
[1780537989838,97.45,62320.73,101.6,-0.99963,0.0,0.02216]
[1780537990452,97.45,62320.73,101.6,-0.99963,0.0,0.02216]
[1780537991268,97.45,62314.7,101.6,-0.99963,0.0,0.02188]
[1780537991531,97.45,62320.87,101.6,-0.99963,0.0,0.02217]
[1780537992538,97.45,62313.12,101.6,-0.99964,0.0,0.02181]
[1780537993796,97.45,62313.12,101.6,-0.99964,0.0,0.02181]
[1780537993879,97.45,62301.49,101.6,-0.99965,0.0,0.02128]
[1780537995223,97.45,62292.03,101.6,-0.99965,0.0,0.02085]
[1780537995849,97.45,62285.43,101.6,-0.99966,0.0,0.02056]
[1780537996938,97.45,62285.43,101.6,-0.99966,0.0,0.02056]
[1780537997040,97.45,62273.71,101.6,-0.99967,0.0,0.02005]
[1780537997923,97.46,62268.96,101.6,-0.99967,0.0,0.01986]
[1780537998805,97.51,62221.67,101.6,-0.9997,0.0,0.01807]
[1780537999597,97.52,62266.63,101.6,-0.99967,0.0,0.01992]
[1780538000917,97.52,62273.96,101.6,-0.99966,0.0,0.02023]
[1780538002318,97.52,62292.36,101.6,-0.99965,0.0,0.02104]
[1780538002625,97.52,62294.04,101.6,-0.99965,0.0,0.02112]
[1780538003632,97.53,62278.07,101.6,-0.99966,0.0,0.02042]
[1780538004639,97.58,62270.94,101.6,-0.99966,0.0,0.02025]
[1780538005503,97.58,62270.94,101.6,-0.99966,0.0,0.02025]
[1780538005646,97.58,62276.26,101.6,-0.99966,0.0,0.02048]
[1780538007363,97.58,62276.26,101.6,-0.99966,0.0,0.02048]
[1780538006653,97.58,62289.47,101.6,-0.99965,0.0,0.02107]
[1780538007660,97.59,62281.05,101.6,-0.99966,0.0,0.02071]
[1780538008667,97.6,62265.76,101.6,-0.99967,0.0,0.02006]
[1780538009674,97.6,62268.32,101.6,-0.99966,0.0,0.02017]
[1780538011109,97.6,62269.28,101.6,-0.99967,0.0,0.01986]
[1780538011690,97.6,62265.18,101.6,-0.99967,0.0,0.0197]
[1780538012916,97.6,62265.18,101.6,-0.99967,0.0,0.0197]
[1780538012947,97.61,62267.67,101.6,-0.99967,0.0,0.01982]
[1780538013707,97.61,62261.32,101.6,-0.99968,0.0,0.01957]
[1780538014714,97.62,62253.15,101.6,-0.99968,0.0,0.01924]
[1780538016359,97.62,62253.85,101.6,-0.99968,0.0,0.01928]
[1780538016889,97.62,62253.85,101.6,-0.99968,0.0,0.01928]
[1780538016973,97.63,62245.42,101.6,-0.99969,0.0,0.01895]
[1780538017751,97.63,62245.42,101.6,-0.99969,0.0,0.01895]
[1780538017756,97.69,62247.41,101.6,-0.99968,0.0,0.01917]
[1780538018742,97.69,62253.42,101.6,-0.99968,0.0,0.01943]
[1780538019748,97.7,62250.75,101.6,-0.99968,0.0,0.01933]
[1780538020756,97.76,62247.13,101.6,-0.99968,0.0,0.01931]
[1780538021763,97.81,62247.88,101.6,-0.99968,0.0,0.01948]
[1780538022771,97.87,62240.93,101.6,-0.99968,0.0,0.01932]
[1780538023777,97.93,62243.4,101.6,-0.99968,0.0,0.01956]
[1780538025796,97.99,62247.06,101.6,-0.99967,0.0,0.01985]
[1780538027302,98.0,62237.84,101.6,-0.99968,0.0,0.01949]
[1780538027811,98.06,62238.66,101.6,-0.99967,0.0,0.01966]
[1780538029121,98.11,62234.32,101.6,-0.99967,0.0,0.01961]
[1780538029823,98.17,62229.38,101.6,-0.99968,0.0,0.01954]
[1780538030830,98.23,62230.78,101.6,-0.99967,0.0,0.01974]
[1780538031837,98.29,62224.55,101.6,-0.99967,0.0,0.01961]
[1780538032944,98.35,62229.13,101.6,-0.99967,0.0,0.01994]
[1780538034144,98.4,62244.75,101.6,-0.99965,0.0,0.02075]
[1780538034861,98.41,62244.44,101.6,-0.99965,0.0,0.02075]
[1780538035867,98.42,62249.81,101.6,-0.99965,0.0,0.02101]
[1780538036898,98.42,62257.26,101.6,-0.99964,0.0,0.02135]
[1780538037900,98.43,62256.05,101.6,-0.99964,0.0,0.02131]
[1780538039314,98.43,62252.19,101.6,-0.99965,0.0,0.02115]
[1780538039923,98.44,62260.44,101.6,-0.99964,0.0,0.02154]
[1780538041128,98.44,62260.44,101.6,-0.99964,0.0,0.02154]
[1780538041159,98.44,62271.34,101.6,-0.99963,0.0,0.02206]
[1780538041770,98.44,62271.34,101.6,-0.99963,0.0,0.02206]
[1780538042075,98.45,62275.36,101.6,-0.99963,0.0,0.02226]
[1780538042868,98.45,62275.36,101.6,-0.99963,0.0,0.02226]
[1780538043364,98.45,62275.36,101.6,-0.99963,0.0,0.02226]
[1780538043420,98.45,62275.36,101.6,-0.99963,0.0,0.02226]
[1780538043421,98.46,62292.79,101.6,-0.99961,0.0,0.0231]
[1780538043898,98.46,62292.79,101.6,-0.99961,0.0,0.0231]
[1780538044038,98.46,62290.01,101.6,-0.99961,0.0,0.02297]
[1780538045149,98.46,62290.01,101.6,-0.99961,0.0,0.02297]
[1780538045191,98.52,62314.23,101.6,-0.99959,0.0,0.02433]
[1780538045998,98.52,62314.23,101.6,-0.99959,0.0,0.02433]
[1780538046046,98.56,62320.68,101.6,-0.99958,0.0,0.02478]
[1780538047067,98.57,62319.61,101.6,-0.99958,0.0,0.02474]
[1780538048076,98.57,62280.86,101.6,-0.99962,0.0,0.02283]
[1780538049368,98.57,62287.74,101.6,-0.99961,0.0,0.02318]
[1780538050088,98.58,62276.48,101.6,-0.99962,0.0,0.02265]
[1780538051097,98.59,62271.65,101.6,-0.99962,0.0,0.02244]
[1780538052104,98.59,62279.25,101.6,-0.99962,0.0,0.02281]
[1780538053112,98.6,62303.16,101.6,-0.9996,0.0,0.024]
[1780538054176,98.6,62305.93,101.6,-0.99959,0.0,0.02415]
[1780538055126,98.61,62290.83,101.6,-0.99961,0.0,0.02342]
[1780538056133,98.61,62282.31,101.6,-0.99961,0.0,0.02302]
[1780538057140,98.62,62284.82,101.6,-0.99961,0.0,0.02316]
[1780538058160,98.63,62285.16,101.6,-0.99961,0.0,0.02319]
[1780538059154,98.63,62281.22,101.6,-0.99961,0.0,0.02301]
[1780538060161,98.64,62279.06,101.6,-0.99961,0.0,0.02292]
[1780538061168,98.64,62278.55,101.6,-0.99962,0.0,0.02291]
[1780538062489,98.65,62277.5,101.6,-0.99962,0.0,0.02288]
[1780538063184,98.65,62280.75,101.6,-0.99961,0.0,0.02305]
[1780538064190,98.66,62282.64,101.6,-0.99961,0.0,0.02316]
[1780538065521,98.67,62284.77,101.6,-0.99961,0.0,0.02327]
[1780538065784,98.67,62284.77,101.6,-0.99961,0.0,0.02327]
[1780538066204,98.67,62281.72,101.6,-0.99961,0.0,0.02314]
[1780538067211,98.68,62285.14,101.6,-0.99961,0.0,0.02332]
[1780538068155,98.68,62285.14,101.6,-0.99961,0.0,0.02332]
[1780538068218,98.68,62283.12,101.6,-0.99961,0.0,0.02324]
[1780538069226,98.69,62276.56,101.6,-0.99961,0.0,0.02294]
[1780538070233,98.69,62278.66,101.6,-0.99961,0.0,0.02305]
[1780538072247,98.7,62270.7,101.6,-0.99963,0.0,0.02232]
[1780538073254,98.71,62261.9,101.6,-0.99963,0.0,0.02193]
[1780538074127,98.71,62261.9,101.6,-0.99963,0.0,0.02193]
[1780538074263,98.71,62253.44,101.6,-0.99964,0.0,0.02154]
[1780538075271,98.72,62241.2,101.6,-0.99965,0.0,0.02102]
[1780538076279,98.73,62234.3,101.6,-0.99965,0.0,0.02073]
[1780538077551,98.73,62241.61,101.6,-0.99965,0.0,0.02107]
[1780538077740,98.73,62241.61,101.6,-0.99965,0.0,0.02107]
[1780538078292,98.74,62237.38,101.6,-0.99965,0.0,0.02089]
[1780538079144,98.74,62237.38,101.6,-0.99965,0.0,0.02089]
[1780538079299,98.75,62230.49,101.6,-0.99966,0.0,0.02061]
[1780538080306,98.75,62234.11,101.6,-0.99965,0.0,0.02078]
[1780538081313,98.76,62234.84,101.6,-0.99965,0.0,0.02082]
[1780538082424,98.76,62232.42,101.6,-0.99965,0.0,0.02073]
[1780538083320,98.76,62232.42,101.6,-0.99965,0.0,0.02073]
[1780538083466,98.77,62228.93,101.6,-0.99966,0.0,0.0206]
[1780538084315,98.77,62228.93,101.6,-0.99966,0.0,0.0206]
[1780538084350,98.77,62221.72,101.6,-0.99966,0.0,0.0203]
[1780538085346,98.83,62214.67,101.6,-0.99966,0.0,0.02013]
[1780538085922,98.83,62214.67,101.6,-0.99966,0.0,0.02013]
[1780538086308,98.83,62214.67,101.6,-0.99966,0.0,0.02013]
[1780538086357,98.89,62212.34,101.6,-0.99966,0.0,0.02017]
[1780538087364,98.95,62224.64,101.6,-0.99965,0.0,0.02085]
[1780538088371,98.95,62244.5,101.6,-0.99964,0.0,0.02175]
[1780538088620,98.95,62244.5,101.6,-0.99964,0.0,0.02175]
[1780538089379,98.96,62253.24,101.6,-0.99963,0.0,0.02217]
[1780538090385,98.97,62253.35,101.6,-0.99963,0.0,0.02219]
[1780538091392,98.97,62249.46,101.6,-0.99963,0.0,0.02202]
[1780538092399,98.98,62246.11,101.6,-0.99963,0.0,0.02188]
[1780538093406,99.04,62241.67,101.6,-0.99963,0.0,0.02183]
[1780538094428,99.04,62240.9,101.6,-0.99963,0.0,0.02181]
[1780538095423,99.05,62238.8,101.6,-0.99964,0.0,0.02173]
[1780538096443,99.05,62225.99,101.6,-0.99965,0.0,0.02116]
[1780538097449,99.06,62213.17,101.6,-0.99966,0.0,0.02061]
[1780538098456,99.12,62173.71,101.6,-0.99968,0.0,0.0191]
[1780538099463,99.18,62203.51,101.6,-0.99966,0.0,0.02048]
[1780538100478,99.23,62203.37,101.6,-0.99966,0.0,0.02061]
[1780538101226,99.23,62203.37,101.6,-0.99966,0.0,0.02061]
[1780538101488,99.29,62195.88,101.6,-0.99966,0.0,0.02043]
[1780538102497,99.35,62185.01,101.6,-0.99966,0.0,0.0201]
[1780538103504,99.41,62179.3,101.6,-0.99967,0.0,0.02]
[1780538103929,99.41,62179.3,101.6,-0.99967,0.0,0.02]
[1780538104519,99.47,62177.46,101.6,-0.99967,0.0,0.02006]
[1780538105531,99.53,62179.77,101.6,-0.99966,0.0,0.0203]
[1780538106541,99.59,62176.08,101.6,-0.99966,0.0,0.02028]
[1780538107548,99.64,62188.18,101.6,-0.99965,0.0,0.02094]
[1780538108557,99.7,62198.27,101.6,-0.99964,0.0,0.02153]
[1780538109565,99.71,62207.26,101.6,-0.99963,0.0,0.02195]
[1780538110524,99.71,62207.26,101.6,-0.99963,0.0,0.02195]
[1780538110539,99.71,62207.26,101.6,-0.99963,0.0,0.02195]
[1780538110581,99.71,62217.72,101.6,-0.99962,0.0,0.02245]
[1780538111361,99.71,62217.72,101.6,-0.99962,0.0,0.02245]
[1780538111584,99.72,62219.29,101.6,-0.99962,0.0,0.02254]
[1780538111812,99.72,62219.29,101.6,-0.99962,0.0,0.02254]
[1780538112521,99.72,62219.29,101.6,-0.99962,0.0,0.02254]
[1780538112590,99.73,62211.13,101.6,-0.99963,0.0,0.02218]
[1780538113601,99.73,62200.57,101.6,-0.99964,0.0,0.02171]
[1780538114609,99.74,62191.71,101.6,-0.99964,0.0,0.02133]
[1780538115618,99.74,62191.62,101.6,-0.99964,0.0,0.02134]
[1780538116624,99.75,62184.06,101.6,-0.99965,0.0,0.02102]
[1780538118143,99.87,62180.69,101.6,-0.99965,0.0,0.02115]
[1780538119647,99.87,62180.69,101.6,-0.99965,0.0,0.02115]
[1780538118640,99.87,62178.05,101.6,-0.99965,0.0,0.02104]
[1780538120038,99.87,62178.05,101.6,-0.99965,0.0,0.02104]
[1780538120728,99.87,62178.05,101.6,-0.99965,0.0,0.02104]
[1780538120135,99.92,62161.09,101.6,-0.99966,0.0,0.02044]
[1780538121030,99.92,62154.87,101.6,-0.99966,0.0,0.02018]
[1780538122337,99.92,62152.6,101.6,-0.99966,0.0,0.02008]
[1780538122781,99.92,62147.12,101.6,-0.99967,0.0,0.01985]
[1780538124009,99.98,62152.64,101.6,-0.99966,0.0,0.02022]
[1780538125262,99.98,62151.92,101.6,-0.99966,0.0,0.02019]
[1780538125914,99.98,62151.07,101.6,-0.99966,0.0,0.02016]
[1780538127164,99.98,62150.33,101.6,-0.99966,0.0,0.02013]
[1780538129582,99.98,62152.32,101.6,-0.99966,0.0,0.02021]
[1780538129748,99.98,62146.93,101.6,-0.99967,0.0,0.01998]
[1780538130960,99.98,62146.93,101.6,-0.99967,0.0,0.01998]
[1780538131392,99.98,62146.93,101.6,-0.99967,0.0,0.01998]
[1780538131418,99.98,62136.21,101.6,-0.99968,0.0,0.0192]
[1780538131762,99.98,62131.86,101.6,-0.99968,0.0,0.01903]
[1780538132846,99.98,62128.71,101.6,-0.99969,0.0,0.0189]
[1780538133775,99.98,62135.61,101.6,-0.99968,0.0,0.01918]
[1780538134783,99.98,62127.08,101.6,-0.99969,0.0,0.01883]
[1780538135790,99.98,62121.75,101.6,-0.99969,0.0,0.01862]
[1780538137402,99.98,62130.99,101.6,-0.99968,0.0,0.01899]
[1780538137804,99.98,62124.18,101.6,-0.99969,0.0,0.01872]
[1780538138811,99.98,62117.63,101.6,-0.99969,0.0,0.01846]
[1780538139817,99.98,62115.22,101.6,-0.99969,0.0,0.01837]
[1780538141555,99.98,62112.33,101.6,-0.9997,0.0,0.01826]
[1780538141832,99.98,62112.7,101.6,-0.9997,0.0,0.01827]
[1780538143183,99.98,62118.03,101.6,-0.99969,0.0,0.01848]
[1780538143846,99.98,62138.94,101.6,-0.99968,0.0,0.01931]
[1780538144853,99.98,62137.08,101.6,-0.99968,0.0,0.01924]
[1780538146715,99.98,62127.45,101.6,-0.99969,0.0,0.01885]
[1780538146869,99.98,62126.54,101.6,-0.99969,0.0,0.01881]
[1780538147877,99.98,62111.24,101.6,-0.9997,0.0,0.01821]
[1780538148885,99.98,62165.33,101.6,-0.99966,0.0,0.02041]
[1780538149891,99.98,62161.17,101.6,-0.99966,0.0,0.02023]
[1780538151663,99.98,62158.87,101.6,-0.99966,0.0,0.02014]
[1780538151905,99.98,62146.73,101.6,-0.99967,0.0,0.01963]
[1780538152912,99.98,62141.46,101.6,-0.99968,0.0,0.01941]
[1780538154220,99.98,62144.91,101.6,-0.99967,0.0,0.01955]
[1780538155589,99.98,62151.63,101.6,-0.99967,0.0,0.01983]
[1780538156429,99.98,62149.91,101.6,-0.99967,0.0,0.01976]
[1780538157160,99.98,62151.58,101.6,-0.99967,0.0,0.01983]
[1780538157947,99.98,62152.46,101.6,-0.99967,0.0,0.01987]
[1780538158954,99.98,62151.99,101.6,-0.99967,0.0,0.01985]
[1780538159961,99.98,62149.13,101.6,-0.99967,0.0,0.01973]
[1780538161599,99.98,62145.9,101.6,-0.99967,0.0,0.0196]
[1780538161987,99.98,62139.1,101.6,-0.99968,0.0,0.01932]
[1780538162993,99.98,62123.2,101.6,-0.99969,0.0,0.01868]
[1780538164000,99.98,62121.8,101.6,-0.99969,0.0,0.01863]
[1780538165023,99.98,62126.6,101.6,-0.99969,0.0,0.01882]
[1780538166470,99.98,62135.56,101.6,-0.99968,0.0,0.01917]
[1780538167459,99.98,62129.63,101.6,-0.99968,0.0,0.01894]
[1780538168743,99.98,62121.18,101.6,-0.99969,0.0,0.0186]
[1780538169051,99.98,62126.23,101.6,-0.99969,0.0,0.0188]
[1780538170236,99.98,62126.23,101.6,-0.99969,0.0,0.0188]
[1780538170337,99.98,62144.98,101.6,-0.99967,0.0,0.01956]
[1780538171666,99.98,62145.63,101.6,-0.99967,0.0,0.01958]
[1780538172593,99.98,62140.59,101.6,-0.99968,0.0,0.01938]
[1780538173546,99.98,62140.59,101.6,-0.99968,0.0,0.01938]
[1780538173603,99.98,62141.12,101.6,-0.99968,0.0,0.0194]
[1780538174519,99.98,62137.37,101.6,-0.99968,0.0,0.01925]
[1780538175142,99.98,62140.93,101.6,-0.99968,0.0,0.01939]
[1780538176440,99.98,62140.93,101.6,-0.99968,0.0,0.01939]
[1780538176453,99.98,62130.57,101.6,-0.99968,0.0,0.01897]
[1780538177149,99.98,62123.73,101.6,-0.99969,0.0,0.0187]
[1780538178158,99.98,62120.94,101.6,-0.99969,0.0,0.01859]
[1780538179164,99.98,62119.77,101.6,-0.99969,0.0,0.01855]
[1780538180171,99.98,62117.83,101.6,-0.99969,0.0,0.01847]
[1780538181178,99.98,62116.56,101.6,-0.99969,0.0,0.01842]
[1780538182185,99.98,62117.81,101.6,-0.99969,0.0,0.01847]
[1780538183192,99.98,62118.91,101.6,-0.99969,0.0,0.01851]
[1780538184505,99.98,62117.38,101.6,-0.99969,0.0,0.01845]
[1780538185206,99.98,62116.39,101.6,-0.99969,0.0,0.01841]
[1780538186214,99.98,62118.7,101.6,-0.99969,0.0,0.0185]
[1780538187222,99.98,62121.12,101.6,-0.99969,0.0,0.0186]
[1780538189236,99.98,62120.3,101.6,-0.99969,0.0,0.01857]
[1780538190243,99.98,62121.19,101.6,-0.99969,0.0,0.0186]
[1780538191250,99.98,62124.12,101.6,-0.99969,0.0,0.01839]
[1780538192501,99.98,62130.09,101.6,-0.99969,0.0,0.01862]
[1780538193267,99.98,62137.4,101.6,-0.99968,0.0,0.01891]
[1780538194272,99.98,62140.41,101.6,-0.99968,0.0,0.01903]
[1780538195554,99.98,62140.41,101.6,-0.99968,0.0,0.01903]
[1780538195682,99.98,62151.04,101.6,-0.99967,0.0,0.01946]
[1780538196287,99.98,62165.11,101.6,-0.99966,0.0,0.02005]
[1780538197294,99.98,62171.96,101.6,-0.99966,0.0,0.02034]
[1780538198748,99.98,62171.96,101.6,-0.99966,0.0,0.02034]
[1780538198765,99.98,62125.23,101.6,-0.99969,0.0,0.01843]
[1780538199312,99.98,62174.64,101.6,-0.99966,0.0,0.02045]
[1780538200686,99.98,62178.81,101.6,-0.99965,0.0,0.02063]
[1780538201053,99.98,62178.81,101.6,-0.99965,0.0,0.02063]
[1780538201450,99.98,62172.33,101.6,-0.99966,0.0,0.02035]
[1780538202333,99.98,62170.05,101.6,-0.99966,0.0,0.02026]
[1780538203340,99.98,62172.55,101.6,-0.99966,0.0,0.02036]
[1780538204347,99.98,62171.95,101.6,-0.99966,0.0,0.02034]
[1780538205355,99.98,62164.26,101.6,-0.99967,0.0,0.02001]
[1780538206363,99.98,62165.51,101.6,-0.99966,0.0,0.02007]
[1780538207370,99.98,62170.25,101.6,-0.99966,0.0,0.02027]
[1780538208528,99.98,62170.25,101.6,-0.99966,0.0,0.02027]
[1780538208545,99.98,62180.59,101.6,-0.99965,0.0,0.02071]
[1780538208881,99.98,62180.59,101.6,-0.99965,0.0,0.02071]
[1780538209787,99.98,62185.47,101.6,-0.99965,0.0,0.02092]
[1780538210745,99.98,62185.47,101.6,-0.99965,0.0,0.02092]
[1780538210392,99.98,62188.14,101.6,-0.99965,0.0,0.02104]
[1780538212407,99.98,62189.15,101.6,-0.99965,0.0,0.02108]
[1780538213414,99.98,62190.76,101.6,-0.99964,0.0,0.02115]
[1780538214421,99.98,62187.97,101.6,-0.99965,0.0,0.02103]
[1780538215428,99.98,62182.26,101.6,-0.99965,0.0,0.02078]
[1780538216805,99.98,62171.33,101.6,-0.99966,0.0,0.02031]
[1780538217442,99.98,62166.4,101.6,-0.99966,0.0,0.0201]
[1780538218449,99.98,62163.25,101.6,-0.99967,0.0,0.01997]
[1780538218898,99.98,62163.25,101.6,-0.99967,0.0,0.01997]
[1780538219376,99.98,62163.25,101.6,-0.99967,0.0,0.01997]
[1780538219456,99.98,62151.83,101.6,-0.99967,0.0,0.0195]
[1780538220470,99.98,62132.2,101.6,-0.99969,0.0,0.01871]
[1780538221476,99.98,62139.13,101.6,-0.99968,0.0,0.01898]
[1780538222734,99.98,62139.13,101.6,-0.99968,0.0,0.01898]
[1780538222777,99.98,62160.13,101.6,-0.99967,0.0,0.01984]
[1780538223494,99.98,62172.7,101.6,-0.99966,0.0,0.02037]
[1780538224871,99.98,62182.72,101.6,-0.99965,0.0,0.0208]
[1780538225517,99.98,62198.58,101.6,-0.99964,0.0,0.0215]
[1780538226437,99.98,62198.58,101.6,-0.99964,0.0,0.0215]
[1780538226745,99.98,62198.58,101.6,-0.99964,0.0,0.0215]
[1780538226797,99.98,62217.74,101.6,-0.99962,0.0,0.02238]
[1780538227417,99.98,62217.74,101.6,-0.99962,0.0,0.02238]
[1780538227528,99.98,62221.7,101.6,-0.99962,0.0,0.02256]
[1780538228535,99.98,62217.27,101.6,-0.99962,0.0,0.02236]
[1780538229093,99.98,62217.27,101.6,-0.99962,0.0,0.02236]
[1780538229548,99.98,62215.27,101.6,-0.99962,0.0,0.02226]
[1780538230555,99.98,62231.73,101.6,-0.99961,0.0,0.02304]
[1780538230918,99.98,62231.73,101.6,-0.99961,0.0,0.02304]
[1780538231569,99.98,62235.65,101.6,-0.99961,0.0,0.02322]
[1780538232867,99.98,62221.75,101.6,-0.99962,0.0,0.02256]
[1780538233577,99.98,62207.02,101.6,-0.99963,0.0,0.02188]
[1780538234241,99.98,62207.02,101.6,-0.99963,0.0,0.02188]
[1780538234583,99.98,62208.11,101.6,-0.99963,0.0,0.02193]
[1780538235590,99.98,62203.98,101.6,-0.99963,0.0,0.02175]
[1780538236613,99.98,62205.66,101.6,-0.99963,0.0,0.02182]
[1780538237512,99.98,62205.66,101.6,-0.99963,0.0,0.02182]
[1780538237811,99.98,62207.64,101.6,-0.99963,0.0,0.02191]
[1780538238629,99.98,62229.39,101.6,-0.99961,0.0,0.02292]
[1780538239636,99.98,62246.38,101.6,-0.9996,0.0,0.02374]
[1780538240643,99.98,62247.57,101.6,-0.9996,0.0,0.0238]
[1780538241664,99.98,62245.1,101.6,-0.9996,0.0,0.02368]
[1780538242207,99.98,62245.1,101.6,-0.9996,0.0,0.02368]
[1780538242666,99.98,62249.74,101.6,-0.9996,0.0,0.02391]
[1780538243552,99.98,62249.74,101.6,-0.9996,0.0,0.02391]
[1780538243673,99.98,62256.19,101.6,-0.99959,0.0,0.02423]
[1780538244663,99.98,62256.19,101.6,-0.99959,0.0,0.02423]
[1780538244680,99.98,62267.23,101.6,-0.99958,0.0,0.02479]
[1780538245373,99.98,62267.23,101.6,-0.99958,0.0,0.02479]
[1780538245794,99.98,62267.23,101.6,-0.99958,0.0,0.02479]
[1780538245879,99.98,62285.57,101.6,-0.99956,0.0,0.02574]
[1780538246808,99.98,62285.57,101.6,-0.99956,0.0,0.02574]
[1780538246907,99.98,62290.12,101.6,-0.99956,0.0,0.02598]
[1780538247846,99.98,62290.12,101.6,-0.99956,0.0,0.02598]
[1780538247855,99.98,62290.86,101.6,-0.99956,0.0,0.02602]
[1780538248728,99.98,62282.75,101.6,-0.99956,0.0,0.02559]
[1780538249084,99.98,62282.75,101.6,-0.99956,0.0,0.02559]
[1780538249860,99.98,62282.75,101.6,-0.99956,0.0,0.02559]
[1780538249906,99.98,62264.33,101.6,-0.99958,0.0,0.02464]
[1780538250595,99.98,62264.33,101.6,-0.99958,0.0,0.02464]
[1780538250740,99.98,62263.5,101.6,-0.99958,0.0,0.0246]
[1780538251764,99.98,62265.09,101.6,-0.99959,0.0,0.02426]
[1780538252763,99.98,62243.88,101.6,-0.99961,0.0,0.02322]
[1780538253728,99.98,62243.88,101.6,-0.99961,0.0,0.02322]
[1780538253771,99.98,62236.83,101.6,-0.99961,0.0,0.02289]
[1780538254778,99.98,62232.37,101.6,-0.99962,0.0,0.02268]
[1780538255786,99.98,62227.99,101.6,-0.99962,0.0,0.02247]
[1780538256793,99.98,62219.72,101.6,-0.99963,0.0,0.02209]
[1780538257715,99.98,62219.72,101.6,-0.99963,0.0,0.02209]
[1780538257860,99.98,62219.72,101.6,-0.99963,0.0,0.02209]
[1780538257800,99.98,62213.47,101.6,-0.99963,0.0,0.0218]
[1780538258055,99.98,62213.47,101.6,-0.99963,0.0,0.0218]
[1780538258807,99.98,62200.69,101.6,-0.99964,0.0,0.02123]
[1780538259814,99.98,62191.6,101.6,-0.99965,0.0,0.02083]
[1780538260242,99.98,62191.6,101.6,-0.99965,0.0,0.02083]
[1780538260821,99.98,62182.2,101.6,-0.99966,0.0,0.02042]
[1780538261099,99.98,62182.2,101.6,-0.99966,0.0,0.02042]
[1780538261132,99.98,62182.2,101.6,-0.99966,0.0,0.02042]
[1780538261403,99.98,62182.2,101.6,-0.99966,0.0,0.02042]
[1780538261423,99.98,62182.2,101.6,-0.99966,0.0,0.02042]
[1780538261506,99.98,62182.2,101.6,-0.99966,0.0,0.02042]
[1780538261829,99.98,62171.23,101.6,-0.99967,0.0,0.01996]
[1780538262835,99.98,62168.14,101.6,-0.99967,0.0,0.01983]
[1780538263752,99.98,62168.14,101.6,-0.99967,0.0,0.01983]
[1780538263842,99.98,62168.55,101.6,-0.99967,0.0,0.01984]
[1780538264849,99.98,62169.94,101.6,-0.99967,0.0,0.0199]
[1780538265856,99.98,62169.51,101.6,-0.99967,0.0,0.01988]
[1780538266863,99.98,62170.7,101.6,-0.99967,0.0,0.01993]
[1780538267870,99.98,62169.6,101.6,-0.99967,0.0,0.01989]
[1780538268877,99.98,62166.98,101.6,-0.99967,0.0,0.01978]
[1780538269884,99.98,62165.31,101.6,-0.99967,0.0,0.01971]
[1780538270067,99.98,62165.31,101.6,-0.99967,0.0,0.01971]
[1780538270891,99.98,62161.73,101.6,-0.99967,0.0,0.01956]
[1780538271898,99.98,62159.25,101.6,-0.99967,0.0,0.01946]
[1780538272905,99.98,62167.6,101.6,-0.99967,0.0,0.0198]
[1780538273912,99.98,62173.34,101.6,-0.99966,0.0,0.02005]
[1780538274042,99.98,62173.34,101.6,-0.99966,0.0,0.02005]
[1780538274919,99.98,62178.18,101.6,-0.99966,0.0,0.02025]
[1780538275926,99.98,62181.52,101.6,-0.99966,0.0,0.02039]
[1780538276935,99.98,62188.6,101.6,-0.99965,0.0,0.0207]
[1780538277694,99.98,62188.6,101.6,-0.99965,0.0,0.0207]
[1780538277941,99.98,62200.27,101.6,-0.99964,0.0,0.02121]
[1780538278959,99.98,62207.7,101.6,-0.99964,0.0,0.02154]
[1780538279965,99.98,62216.06,101.6,-0.99963,0.0,0.02192]
[1780538280621,99.98,62216.06,101.6,-0.99963,0.0,0.02192]
[1780538281017,99.98,62216.91,101.6,-0.99963,0.0,0.02196]
[1780538282796,99.98,62216.91,101.6,-0.99963,0.0,0.02196]
[1780538282806,99.98,62216.91,101.6,-0.99963,0.0,0.02196]
[1780538282865,99.98,62224.38,101.6,-0.99962,0.0,0.0223]
[1780538283081,99.98,62229.92,101.6,-0.99962,0.0,0.02256]
[1780538284024,99.98,62231.06,101.6,-0.99962,0.0,0.02261]
[1780538285276,99.98,62231.06,101.6,-0.99962,0.0,0.02261]
[1780538285599,99.98,62231.06,101.6,-0.99962,0.0,0.02261]
[1780538285700,99.98,62228.22,101.6,-0.99962,0.0,0.02248]
[1780538286036,99.98,62210.51,101.6,-0.99964,0.0,0.02167]
[1780538287983,99.98,62213.81,101.6,-0.99963,0.0,0.02182]
[1780538288063,99.98,62223.69,101.6,-0.99962,0.0,0.02227]
[1780538289328,99.98,62223.69,101.6,-0.99962,0.0,0.02227]
[1780538289376,99.98,62216.11,101.6,-0.99963,0.0,0.02192]
[1780538290066,99.98,62217.87,101.6,-0.99963,0.0,0.022]
[1780538292080,99.98,62208.27,101.6,-0.99964,0.0,0.02157]
[1780538293087,99.98,62210.96,101.6,-0.99963,0.0,0.02169]
[1780538294094,99.98,62212.34,101.6,-0.99963,0.0,0.02175]
[1780538295101,99.98,62207.22,101.6,-0.99964,0.0,0.02152]
[1780538296761,99.98,62207.22,101.6,-0.99964,0.0,0.02152]
[1780538297006,99.98,62207.22,101.6,-0.99964,0.0,0.02152]
[1780538296833,99.98,62197.69,101.6,-0.99965,0.0,0.02109]
[1780538297947,99.98,62190.55,101.6,-0.99965,0.0,0.02078]
[1780538298123,99.98,62126.65,101.6,-0.9997,0.0,0.01816]
[1780538299128,99.98,62162.99,101.6,-0.99967,0.0,0.01961]
[1780538300990,99.98,62163.52,101.6,-0.99967,0.0,0.01964]
[1780538301144,99.98,62165.96,101.6,-0.99967,0.0,0.01974]
[1780538302151,99.98,62171.1,101.6,-0.99967,0.0,0.01995]
[1780538303158,99.98,62171.77,101.6,-0.99967,0.0,0.01998]
[1780538304165,99.98,62170.94,101.6,-0.99967,0.0,0.01994]
[1780538305486,99.98,62170.94,101.6,-0.99967,0.0,0.01994]
[1780538305555,99.98,62175.45,101.6,-0.99966,0.0,0.02013]
[1780538306447,99.98,62186.29,101.6,-0.99965,0.0,0.0206]
[1780538307189,99.98,62184.07,101.6,-0.99966,0.0,0.0205]
[1780538308201,99.98,62180.09,101.6,-0.99966,0.0,0.02033]
[1780538309401,99.98,62180.09,101.6,-0.99966,0.0,0.02033]
[1780538309482,99.98,62173.53,101.6,-0.99966,0.0,0.02005]
[1780538310612,99.98,62162.34,101.6,-0.99967,0.0,0.01959]
[1780538311251,99.98,62166.18,101.6,-0.99968,0.0,0.0194]
[1780538312229,99.98,62164.99,101.6,-0.99968,0.0,0.01935]
[1780538313236,99.98,62161.81,101.6,-0.99968,0.0,0.01922]
[1780538314243,99.98,62162.68,101.6,-0.99968,0.0,0.01926]
[1780538315245,99.98,62162.68,101.6,-0.99968,0.0,0.01926]
[1780538315250,99.98,62162.04,101.6,-0.99968,0.0,0.01923]
[1780538316257,99.98,62163.29,101.6,-0.99968,0.0,0.01928]
[1780538317264,99.98,62165.06,101.6,-0.99968,0.0,0.01936]
[1780538318271,99.98,62164.03,101.6,-0.99968,0.0,0.01931]
[1780538319278,99.98,62168.7,101.6,-0.99967,0.0,0.01951]
[1780538320285,99.98,62173.02,101.6,-0.99967,0.0,0.01968]
[1780538321292,99.98,62172.57,101.6,-0.99967,0.0,0.01967]
[1780538322299,99.98,62170.39,101.6,-0.99967,0.0,0.01958]
[1780538323661,99.98,62165.84,101.6,-0.99968,0.0,0.01939]
[1780538324313,99.98,62155.4,101.6,-0.99968,0.0,0.01897]
[1780538325320,99.98,62153.23,101.6,-0.99968,0.0,0.01888]
[1780538326865,99.98,62153.23,101.6,-0.99968,0.0,0.01888]
[1780538326914,99.98,62158.04,101.6,-0.99968,0.0,0.01907]
[1780538327725,99.98,62158.04,101.6,-0.99968,0.0,0.01907]
[1780538327802,99.98,62158.04,101.6,-0.99968,0.0,0.01907]
[1780538327892,99.98,62147.4,101.6,-0.99969,0.0,0.01865]
[1780538328705,99.98,62147.4,101.6,-0.99969,0.0,0.01865]
[1780538328907,99.98,62147.4,101.6,-0.99969,0.0,0.01865]
[1780538329026,99.98,62130.81,101.6,-0.9997,0.0,0.018]
[1780538329351,99.98,62123.71,101.6,-0.9997,0.0,0.01773]
[1780538330358,99.98,62121.23,101.6,-0.99971,0.0,0.01764]
[1780538331147,99.98,62121.23,101.6,-0.99971,0.0,0.01764]
[1780538331366,99.98,62124.36,101.6,-0.9997,0.0,0.01776]
[1780538332385,99.98,62124.36,101.6,-0.9997,0.0,0.01776]
[1780538333816,99.98,62112.57,101.6,-0.99971,0.0,0.01732]
[1780538334318,99.98,62112.57,101.6,-0.99971,0.0,0.01732]
[1780538335020,99.98,62112.57,101.6,-0.99971,0.0,0.01732]
[1780538334404,99.98,62093.5,101.6,-0.99972,0.0,0.01663]
[1780538335115,99.98,62093.5,101.6,-0.99972,0.0,0.01663]
[1780538335417,99.98,62082.69,101.6,-0.99973,0.0,0.01625]
[1780538336968,99.98,62083.72,101.6,-0.99973,0.0,0.01628]
[1780538338611,99.98,62085.9,101.6,-0.99973,0.0,0.01636]
[1780538339446,99.98,62085.21,101.6,-0.99973,0.0,0.01633]
[1780538340748,99.98,62090.08,101.6,-0.99973,0.0,0.0165]
[1780538341578,99.98,62108.13,101.6,-0.99972,0.0,0.01715]
[1780538342947,99.98,62108.13,101.6,-0.99972,0.0,0.01715]
[1780538343054,99.98,62131.2,101.6,-0.9997,0.0,0.01802]
[1780538344258,99.98,62131.2,101.6,-0.9997,0.0,0.01802]
[1780538343517,99.98,62151.73,101.6,-0.99969,0.0,0.01882]
[1780538344572,99.98,62151.73,101.6,-0.99969,0.0,0.01882]
[1780538344622,99.98,62180.1,101.6,-0.99966,0.0,0.01998]
[1780538345256,99.98,62180.1,101.6,-0.99966,0.0,0.01998]
[1780538345511,99.98,62193.68,101.6,-0.99965,0.0,0.02056]
[1780538346849,99.98,62216.61,101.6,-0.99964,0.0,0.02157]
[1780538347525,99.98,62217.38,101.6,-0.99964,0.0,0.0216]
[1780538348532,99.98,62158.38,101.6,-0.99968,0.0,0.01909]
[1780538349874,99.98,62147.25,101.6,-0.99969,0.0,0.01864]
[1780538350548,99.98,62137.74,101.6,-0.9997,0.0,0.01827]
[1780538351554,99.98,62130.24,101.6,-0.9997,0.0,0.01798]
[1780538352561,99.98,62134.27,101.6,-0.9997,0.0,0.01814]
[1780538353280,99.98,62134.27,101.6,-0.9997,0.0,0.01814]
[1780538353570,99.98,62139.13,101.6,-0.99969,0.0,0.01832]
[1780538354575,99.98,62142.87,101.6,-0.99969,0.0,0.01847]
[1780538355582,99.98,62147.45,101.6,-0.99969,0.0,0.01865]
[1780538356589,99.98,62150.38,101.6,-0.99969,0.0,0.01877]
[1780538357596,99.98,62145.82,101.6,-0.99969,0.0,0.01858]
[1780538358603,99.98,62139.59,101.6,-0.99969,0.0,0.01834]
[1780538359527,99.98,62139.59,101.6,-0.99969,0.0,0.01834]
[1780538359612,99.98,62143.43,101.6,-0.99969,0.0,0.01849]
[1780538360618,99.98,62147.06,101.6,-0.99969,0.0,0.01863]
[1780538361818,99.98,62147.06,101.6,-0.99969,0.0,0.01863]
[1780538362103,99.98,62146.27,101.6,-0.99969,0.0,0.0186]
[1780538362634,99.98,62137.65,101.6,-0.9997,0.0,0.01827]
[1780538363247,99.98,62137.65,101.6,-0.9997,0.0,0.01827]
[1780538363973,99.98,62137.65,101.6,-0.9997,0.0,0.01827]
[1780538363998,99.98,62120.66,101.6,-0.99971,0.0,0.01762]
[1780538364462,99.98,62120.66,101.6,-0.99971,0.0,0.01762]
[1780538364647,99.98,62114.61,101.6,-0.99971,0.0,0.01739]
[1780538365660,99.98,62110.14,101.6,-0.99971,0.0,0.01723]
[1780538367090,99.98,62110.14,101.6,-0.99971,0.0,0.01723]
[1780538366661,99.98,62110.56,101.6,-0.99971,0.0,0.01724]
[1780538367493,99.98,62110.56,101.6,-0.99971,0.0,0.01724]
[1780538367668,99.98,62105.42,101.6,-0.99972,0.0,0.01706]
[1780538368741,99.98,62105.42,101.6,-0.99972,0.0,0.01706]
[1780538368793,99.98,62095.55,101.6,-0.99972,0.0,0.0167]
[1780538369268,99.98,62095.55,101.6,-0.99972,0.0,0.0167]
[1780538369682,99.98,62092.63,101.6,-0.99973,0.0,0.0166]
[1780538370689,99.98,62089.39,101.6,-0.99973,0.0,0.01648]
[1780538371696,99.98,62090.01,101.6,-0.99973,0.0,0.01621]
[1780538373106,99.98,62092.2,101.6,-0.99973,0.0,0.01628]
[1780538374718,99.98,62096.63,101.6,-0.99973,0.0,0.01644]
[1780538376003,99.98,62080.63,101.6,-0.99974,0.0,0.01588]
[1780538376537,99.98,62080.63,101.6,-0.99974,0.0,0.01588]
[1780538376733,99.98,62073.74,101.6,-0.99974,0.0,0.01565]
[1780538377899,99.98,62072.42,101.6,-0.99974,0.0,0.0156]
[1780538378765,99.98,62073.43,101.6,-0.99974,0.0,0.01564]
[1780538379255,99.98,62073.43,101.6,-0.99974,0.0,0.01564]
[1780538380133,99.98,62073.43,101.6,-0.99974,0.0,0.01564]
[1780538380137,99.98,62077.83,101.6,-0.99974,0.0,0.01579]
[1780538380783,99.98,62085.88,101.6,-0.99973,0.0,0.01606]
[1780538382011,99.98,62090.07,101.6,-0.99973,0.0,0.01621]
[1780538382953,99.98,62091.23,101.6,-0.99973,0.0,0.01625]
[1780538383805,99.98,62090.32,101.6,-0.99973,0.0,0.01622]
[1780538384812,99.98,62093.98,101.6,-0.99973,0.0,0.01634]
[1780538385247,99.98,62093.98,101.6,-0.99973,0.0,0.01634]
[1780538385820,99.98,62095.54,101.6,-0.99973,0.0,0.0164]
[1780538388190,99.98,62095.59,101.6,-0.99973,0.0,0.0164]
[1780538388841,99.98,62088.42,101.6,-0.99973,0.0,0.01615]
[1780538389848,99.98,62086.65,101.6,-0.99973,0.0,0.01609]
[1780538390854,99.98,62083.46,101.6,-0.99974,0.0,0.01598]
[1780538391862,99.98,62084.91,101.6,-0.99973,0.0,0.01603]
[1780538392869,99.98,62086.67,101.6,-0.99973,0.0,0.01609]
[1780538393879,99.98,62084.87,101.6,-0.99973,0.0,0.01603]
[1780538394883,99.98,62080.56,101.6,-0.99974,0.0,0.01588]
[1780538395243,99.98,62080.56,101.6,-0.99974,0.0,0.01588]
[1780538395890,99.98,62083.6,101.6,-0.99974,0.0,0.01598]
[1780538397161,99.98,62083.6,101.6,-0.99974,0.0,0.01598]
[1780538397923,99.98,62083.71,101.6,-0.99974,0.0,0.01599]
[1780538397988,99.98,62093.72,101.6,-0.99973,0.0,0.01634]
[1780538398911,99.98,62099.15,101.6,-0.99973,0.0,0.01653]
[1780538399919,99.98,62102.03,101.6,-0.99972,0.0,0.01663]
[1780538400526,99.98,62102.03,101.6,-0.99972,0.0,0.01663]
[1780538401055,99.98,62102.03,101.6,-0.99972,0.0,0.01663]
[1780538401287,99.98,62102.03,101.6,-0.99972,0.0,0.01663]
[1780538401401,99.98,62102.03,101.6,-0.99972,0.0,0.01663]
[1780538401079,99.98,62113.74,101.6,-0.99972,0.0,0.01705]
[1780538401582,99.98,62113.74,101.6,-0.99972,0.0,0.01705]
[1780538402793,99.98,62113.74,101.6,-0.99972,0.0,0.01705]
[1780538402117,99.98,62124.59,101.6,-0.99971,0.0,0.01745]
[1780538403102,99.98,62136.0,101.6,-0.9997,0.0,0.01788]
[1780538403513,99.98,62136.0,101.6,-0.9997,0.0,0.01788]
[1780538404129,99.98,62142.74,101.6,-0.9997,0.0,0.01814]
[1780538404988,99.98,62142.74,101.6,-0.9997,0.0,0.01814]
[1780538405130,99.98,62139.25,101.6,-0.9997,0.0,0.018]
[1780538406133,99.98,62123.1,101.6,-0.99971,0.0,0.0174]
[1780538406503,99.98,62123.1,101.6,-0.99971,0.0,0.0174]
[1780538407140,99.98,62102.42,101.6,-0.99972,0.0,0.01664]
[1780538407333,99.98,62102.42,101.6,-0.99972,0.0,0.01664]
[1780538408153,99.98,62090.23,101.6,-0.99973,0.0,0.01621]
[1780538409159,99.98,62082.04,101.6,-0.99974,0.0,0.01593]
[1780538409880,99.98,62082.04,101.6,-0.99974,0.0,0.01593]
[1780538410166,99.98,62078.41,101.6,-0.99974,0.0,0.01581]
[1780538410594,99.98,62078.41,101.6,-0.99974,0.0,0.01581]
[1780538411173,99.98,62077.01,101.6,-0.99974,0.0,0.01576]
[1780538412183,99.98,62082.65,101.6,-0.99974,0.0,0.01595]
[1780538413190,99.98,62088.74,101.6,-0.99973,0.0,0.01616]
[1780538413628,99.98,62088.74,101.6,-0.99973,0.0,0.01616]
[1780538414197,99.98,62103.66,101.6,-0.99972,0.0,0.01669]
[1780538415204,99.98,62118.67,101.6,-0.99971,0.0,0.01723]
[1780538416211,99.98,62117.58,101.6,-0.99971,0.0,0.01719]
[1780538417218,99.98,62109.93,101.6,-0.99972,0.0,0.01691]
[1780538418226,99.98,62110.01,101.6,-0.99972,0.0,0.01692]
[1780538419234,99.98,62115.96,101.6,-0.99972,0.0,0.01713]
[1780538419732,99.98,62115.96,101.6,-0.99972,0.0,0.01713]
[1780538420009,99.98,62115.96,101.6,-0.99972,0.0,0.01713]
[1780538420244,99.98,62122.13,101.6,-0.99971,0.0,0.01736]
[1780538421013,99.98,62122.13,101.6,-0.99971,0.0,0.01736]
[1780538421501,99.98,62142.55,101.6,-0.9997,0.0,0.01813]
[1780538423249,99.98,62142.55,101.6,-0.9997,0.0,0.01813]
[1780538423248,99.98,62146.91,101.6,-0.99969,0.0,0.0183]
[1780538423841,99.98,62146.91,101.6,-0.99969,0.0,0.0183]
[1780538423931,99.98,62138.76,101.6,-0.9997,0.0,0.01799]
[1780538424280,99.98,62127.64,101.6,-0.99971,0.0,0.01756]
[1780538425303,99.98,62119.85,101.6,-0.99971,0.0,0.01728]
[1780538426296,99.98,62118.99,101.6,-0.99971,0.0,0.01724]
[1780538427621,99.98,62118.99,101.6,-0.99971,0.0,0.01724]
[1780538427858,99.98,62118.99,101.6,-0.99971,0.0,0.01724]
[1780538427926,99.98,62121.99,101.6,-0.99971,0.0,0.01735]
[1780538428394,99.98,62119.68,101.6,-0.99971,0.0,0.01727]
[1780538430976,99.98,62119.75,101.6,-0.99971,0.0,0.01727]
[1780538431072,99.98,62116.32,101.6,-0.99972,0.0,0.01684]
[1780538431612,99.98,62102.32,101.6,-0.99973,0.0,0.01634]
[1780538432913,99.98,62102.32,101.6,-0.99973,0.0,0.01634]
[1780538433054,99.98,62098.71,101.6,-0.99973,0.0,0.01621]
[1780538433348,99.98,62111.55,101.6,-0.99972,0.0,0.01667]
[1780538434355,99.98,62116.25,101.6,-0.99972,0.0,0.01684]
[1780538435362,99.98,62118.72,101.6,-0.99972,0.0,0.01693]
[1780538437026,99.98,62118.72,101.6,-0.99972,0.0,0.01693]
[1780538437132,99.98,62117.53,101.6,-0.99972,0.0,0.01688]
[1780538437556,99.98,62117.53,101.6,-0.99972,0.0,0.01688]
[1780538438092,99.98,62117.53,101.6,-0.99972,0.0,0.01688]
[1780538438138,99.98,62106.96,101.6,-0.99973,0.0,0.0165]
[1780538438611,99.98,62106.96,101.6,-0.99973,0.0,0.0165]
[1780538438712,99.98,62090.5,101.6,-0.99974,0.0,0.01593]
[1780538439393,99.98,62080.02,101.6,-0.99974,0.0,0.01557]
[1780538440400,99.98,62079.64,101.6,-0.99974,0.0,0.01556]
[1780538441761,99.98,62079.64,101.6,-0.99974,0.0,0.01556]
[1780538441797,99.98,62087.92,101.6,-0.99974,0.0,0.01584]
[1780538443160,99.98,62087.92,101.6,-0.99974,0.0,0.01584]
[1780538443259,99.98,62106.02,101.6,-0.99973,0.0,0.01647]
[1780538444428,99.98,62098.87,101.6,-0.99973,0.0,0.01622]
[1780538445435,99.98,62096.0,101.6,-0.99973,0.0,0.01612]
[1780538446442,99.98,62089.14,101.6,-0.99974,0.0,0.01588]
[1780538447449,99.98,62089.84,101.6,-0.99974,0.0,0.01591]
[1780538448456,99.98,62094.71,101.6,-0.99973,0.0,0.01608]
[1780538449463,99.98,62091.55,101.6,-0.99974,0.0,0.01597]
[1780538450482,99.98,62086.05,101.6,-0.99974,0.0,0.01578]
[1780538451485,99.98,62084.28,101.6,-0.99974,0.0,0.01572]
[1780538452577,99.98,62084.28,101.6,-0.99974,0.0,0.01572]
[1780538452975,99.98,62084.28,101.6,-0.99974,0.0,0.01572]
[1780538453039,99.98,62079.82,101.6,-0.99974,0.0,0.01557]
[1780538453715,99.98,62079.82,101.6,-0.99974,0.0,0.01557]
[1780538453861,99.98,62079.82,101.6,-0.99974,0.0,0.01557]
[1780538454207,99.98,62079.82,101.6,-0.99974,0.0,0.01557]
[1780538454218,99.98,62066.9,101.6,-0.99975,0.0,0.01514]
[1780538454505,99.98,62099.05,101.6,-0.99973,0.0,0.01623]
[1780538455517,99.98,62100.3,101.6,-0.99973,0.0,0.01627]
[1780538456533,99.98,62098.7,101.6,-0.99973,0.0,0.01621]
[1780538457544,99.98,62098.7,101.6,-0.99973,0.0,0.01621]
[1780538458166,99.98,62090.01,101.6,-0.99974,0.0,0.01591]
[1780538458538,99.98,62087.54,101.6,-0.99974,0.0,0.01583]
[1780538459838,99.98,62091.65,101.6,-0.99974,0.0,0.01597]
[1780538461559,99.98,62087.36,101.6,-0.99974,0.0,0.01582]
[1780538462566,99.98,62082.73,101.6,-0.99974,0.0,0.01567]
[1780538463596,99.98,62060.29,101.6,-0.99975,0.0,0.01492]
[1780538464462,99.98,62060.29,101.6,-0.99975,0.0,0.01492]
[1780538464600,99.98,62009.66,101.6,-0.99978,0.0,0.01337]
[1780538465861,99.98,62009.66,101.6,-0.99978,0.0,0.01337]
[1780538465956,99.98,61978.76,101.6,-0.9998,0.0,0.01249]
[1780538466632,99.98,61986.85,101.6,-0.99979,0.0,0.01272]
[1780538467724,99.98,61986.85,101.6,-0.99979,0.0,0.01272]
[1780538468015,99.98,61986.85,101.6,-0.99979,0.0,0.01272]
[1780538468127,99.98,61986.44,101.6,-0.99979,0.0,0.01271]
[1780538469119,99.98,61986.44,101.6,-0.99979,0.0,0.01271]
[1780538469122,99.98,61992.67,101.6,-0.99979,0.0,0.01288]
[1780538469650,99.98,61979.68,101.6,-0.9998,0.0,0.01252]
[1780538471306,99.98,61979.68,101.6,-0.9998,0.0,0.01252]
[1780538471319,99.98,61978.75,101.6,-0.9998,0.0,0.01249]
[1780538471664,99.98,61976.28,101.6,-0.9998,0.0,0.01242]
[1780538472673,99.98,61959.15,101.6,-0.99981,0.0,0.01196]
[1780538473388,99.98,61959.15,101.6,-0.99981,0.0,0.01196]
[1780538473629,99.98,61959.15,101.6,-0.99981,0.0,0.01196]
[1780538473690,99.98,61931.5,101.6,-0.99982,0.0,0.01125]
[1780538474696,99.98,61925.42,101.6,-0.99982,0.0,0.0111]
[1780538475803,99.98,61925.42,101.6,-0.99982,0.0,0.0111]
[1780538475828,99.98,61927.15,101.6,-0.99982,0.0,0.01115]
[1780538476885,99.98,61927.15,101.6,-0.99982,0.0,0.01115]
[1780538477041,99.98,61927.15,101.6,-0.99982,0.0,0.01115]
[1780538477447,99.98,61927.15,101.6,-0.99982,0.0,0.01115]
[1780538477124,99.98,61914.65,101.6,-0.99982,0.0,0.01084]
[1780538477949,99.98,61914.65,101.6,-0.99982,0.0,0.01084]
[1780538478130,99.98,61953.28,101.6,-0.99981,0.0,0.01181]
[1780538479170,99.98,61962.94,101.6,-0.9998,0.0,0.01206]
[1780538480178,99.98,61982.64,101.6,-0.99979,0.0,0.0126]
[1780538481184,99.98,61973.17,101.6,-0.9998,0.0,0.01234]
[1780538482206,99.98,61990.35,101.6,-0.99979,0.0,0.01281]
[1780538483202,99.98,61975.84,101.6,-0.9998,0.0,0.01241]
[1780538483538,99.98,61975.84,101.6,-0.9998,0.0,0.01241]
[1780538484216,99.98,61960.64,101.6,-0.9998,0.0,0.012]
[1780538484655,99.98,61960.64,101.6,-0.9998,0.0,0.012]
[1780538485221,99.98,61973.91,101.6,-0.9998,0.0,0.01236]
[1780538486228,99.98,61993.01,101.6,-0.99979,0.0,0.01289]
[1780538487235,99.98,61975.12,101.6,-0.9998,0.0,0.01239]
[1780538488242,99.98,61970.06,101.6,-0.9998,0.0,0.01226]
[1780538489251,99.98,61978.83,101.6,-0.9998,0.0,0.01249]
[1780538490257,99.98,61981.3,101.6,-0.9998,0.0,0.01256]
[1780538491264,99.98,61969.19,101.6,-0.9998,0.0,0.012]
[1780538492272,99.98,61971.77,101.6,-0.9998,0.0,0.01207]
[1780538493278,99.98,61981.2,101.6,-0.9998,0.0,0.01232]
[1780538494285,99.98,61994.73,101.6,-0.99979,0.0,0.0127]
[1780538495292,99.98,61993.5,101.6,-0.99979,0.0,0.01266]
[1780538496299,99.98,61987.59,101.6,-0.9998,0.0,0.0125]
[1780538497372,99.98,61987.59,101.6,-0.9998,0.0,0.0125]
[1780538497306,99.98,61991.6,101.6,-0.99979,0.0,0.01261]
[1780538498316,99.98,61929.64,101.6,-0.99982,0.0,0.01099]
[1780538499324,99.98,61952.58,101.6,-0.99981,0.0,0.01157]
[1780538500362,99.98,61968.42,101.6,-0.9998,0.0,0.01198]
[1780538501369,99.98,61976.02,101.6,-0.9998,0.0,0.01218]
[1780538502398,99.98,61972.93,101.6,-0.9998,0.0,0.0121]
[1780538503404,99.98,61971.46,101.6,-0.9998,0.0,0.01206]
[1780538504415,99.98,61949.63,101.6,-0.99981,0.0,0.01149]
[1780538505430,99.98,61927.94,101.6,-0.99982,0.0,0.01095]
[1780538506393,99.98,61927.94,101.6,-0.99982,0.0,0.01095]
[1780538506442,99.98,61917.19,101.6,-0.99983,0.0,0.01069]
[1780538506819,99.98,61917.19,101.6,-0.99983,0.0,0.01069]
[1780538507444,99.98,61911.55,101.6,-0.99983,0.0,0.01056]
[1780538508451,99.98,61903.16,101.6,-0.99983,0.0,0.01036]
[1780538509458,99.98,61905.04,101.6,-0.99983,0.0,0.01041]
[1780538510777,99.98,61912.79,101.6,-0.99983,0.0,0.01059]
[1780538511498,99.98,61908.87,101.6,-0.99983,0.0,0.0105]
[1780538512505,99.98,61903.45,101.6,-0.99983,0.0,0.01037]
[1780538513512,99.98,61898.53,101.6,-0.99983,0.0,0.01026]
[1780538514519,99.98,61898.07,101.6,-0.99983,0.0,0.01025]
[1780538516199,99.98,61892.22,101.6,-0.99984,0.0,0.01011]
[1780538517036,99.98,61892.15,101.6,-0.99984,0.0,0.01011]
[1780538518259,99.98,61889.43,101.6,-0.99984,0.0,0.01005]
[1780538518875,99.98,61889.43,101.6,-0.99984,0.0,0.01005]
[1780538519215,99.98,61889.43,101.6,-0.99984,0.0,0.01005]
[1780538519251,99.98,61891.37,101.6,-0.99984,0.0,0.01009]
[1780538520267,99.98,61891.37,101.6,-0.99984,0.0,0.01009]
[1780538520362,99.98,61885.99,101.6,-0.99984,0.0,0.00997]
[1780538521159,99.98,61885.99,101.6,-0.99984,0.0,0.00997]
[1780538521173,99.98,61877.82,101.6,-0.99984,0.0,0.00979]
[1780538521576,99.98,61878.32,101.6,-0.99984,0.0,0.0098]
[1780538523218,99.98,61866.38,101.6,-0.99985,0.0,0.00954]
[1780538523599,99.98,61861.7,101.6,-0.99985,0.0,0.00944]
[1780538524604,99.98,61852.7,101.6,-0.99985,0.0,0.00925]
[1780538525775,99.98,61852.7,101.6,-0.99985,0.0,0.00925]
[1780538526094,99.98,61856.7,101.6,-0.99985,0.0,0.00934]
[1780538527395,99.98,61856.7,101.6,-0.99985,0.0,0.00934]
[1780538527464,99.98,61843.38,101.6,-0.99985,0.0,0.00906]
[1780538527627,99.98,61850.86,101.6,-0.99985,0.0,0.00921]
[1780538529360,99.98,61868.39,101.6,-0.99985,0.0,0.00959]
[1780538529643,99.98,61862.65,101.6,-0.99985,0.0,0.00946]
[1780538531028,99.98,61862.65,101.6,-0.99985,0.0,0.00946]
[1780538531067,99.98,61855.12,101.6,-0.99985,0.0,0.0093]
[1780538531953,99.98,61855.12,101.6,-0.99985,0.0,0.0093]
[1780538531963,99.98,61837.04,101.6,-0.99986,0.0,0.00893]
[1780538532834,99.98,61837.04,101.6,-0.99986,0.0,0.00893]
[1780538532873,99.98,61829.87,101.6,-0.99986,0.0,0.00879]
[1780538534447,99.98,61817.29,101.6,-0.99986,0.0,0.00854]
[1780538534681,99.98,61817.83,101.6,-0.99986,0.0,0.00855]
[1780538535963,99.98,61810.65,101.6,-0.99987,0.0,0.00841]
[1780538536921,99.98,61811.21,101.6,-0.99987,0.0,0.00842]
[1780538537913,99.98,61811.21,101.6,-0.99987,0.0,0.00842]
[1780538537921,99.98,61804.8,101.6,-0.99987,0.0,0.0083]
[1780538538726,99.98,61808.97,101.6,-0.99987,0.0,0.00838]
[1780538539724,99.98,61815.38,101.6,-0.99986,0.0,0.0085]
[1780538541223,99.98,61809.34,101.6,-0.99987,0.0,0.00839]
[1780538542183,99.98,61802.51,101.6,-0.99987,0.0,0.00826]
[1780538542754,99.98,61788.04,101.6,-0.99987,0.0,0.00799]
[1780538544434,99.98,61759.96,101.6,-0.99988,0.0,0.00749]
[1780538545133,99.98,61761.8,101.6,-0.99988,0.0,0.00752]
[1780538545787,99.98,61782.23,101.6,-0.99987,0.0,0.00788]
[1780538546795,99.98,61794.69,101.6,-0.99987,0.0,0.00811]
[1780538547802,99.98,61763.89,101.6,-0.99988,0.0,0.00756]
[1780538548809,99.98,61767.84,101.6,-0.99988,0.0,0.00763]
[1780538549954,99.98,61756.39,101.6,-0.99988,0.0,0.00743]
[1780538551373,99.99,61749.76,101.6,-0.99989,0.0,0.00717]
[1780538551835,99.99,61786.06,101.6,-0.99988,0.0,0.0078]
[1780538552842,99.99,61787.34,101.6,-0.99988,0.0,0.00782]
[1780538554357,99.99,61787.34,101.6,-0.99988,0.0,0.00782]
[1780538554418,99.99,61787.34,101.6,-0.99988,0.0,0.00782]
[1780538554482,100.0,61789.99,101.6,-0.99987,0.0,0.00788]
[1780538554856,100.0,61777.85,101.6,-0.99988,0.0,0.00766]
[1780538555868,100.0,61768.36,101.6,-0.99988,0.0,0.0075]
[1780538556890,100.02,61758.0,101.6,-0.99988,0.0,0.00734]
[1780538558147,100.03,61773.26,101.6,-0.99988,0.0,0.00761]
[1780538558893,100.04,61766.86,101.6,-0.99988,0.0,0.00751]
[1780538559901,100.05,61770.35,101.6,-0.99988,0.0,0.00758]
[1780538561371,100.05,61770.35,101.6,-0.99988,0.0,0.00758]
[1780538561464,100.05,61781.79,101.6,-0.99988,0.0,0.00778]
[1780538562569,100.05,61781.79,101.6,-0.99988,0.0,0.00778]
[1780538562279,100.05,61794.57,101.6,-0.99987,0.0,0.00802]
[1780538562924,100.05,61777.62,101.6,-0.99988,0.0,0.00771]
[1780538563940,100.05,61766.65,101.6,-0.99988,0.0,0.00752]
[1780538564947,100.05,61759.86,101.6,-0.99988,0.0,0.00741]
[1780538566522,100.08,61762.33,101.6,-0.99988,0.0,0.00748]
[1780538566966,100.08,61765.32,101.6,-0.99988,0.0,0.00753]
[1780538567973,100.09,61747.89,101.6,-0.99989,0.0,0.00725]
[1780538568980,100.11,61750.38,101.6,-0.99988,0.0,0.0073]
[1780538569989,100.12,61757.12,101.6,-0.99988,0.0,0.00743]
[1780538571001,100.13,61783.34,101.6,-0.99987,0.0,0.0079]
[1780538572012,100.13,61778.31,101.6,-0.99988,0.0,0.00781]
[1780538573015,100.13,61749.17,101.6,-0.99988,0.0,0.0073]
[1780538574022,100.15,61753.72,101.6,-0.99988,0.0,0.0074]
[1780538575029,100.17,61753.33,101.6,-0.99988,0.0,0.00741]
[1780538576039,100.17,61761.19,101.6,-0.99988,0.0,0.00755]
[1780538577050,100.17,61771.12,101.6,-0.99988,0.0,0.00772]
[1780538578053,100.17,61762.68,101.6,-0.99988,0.0,0.00758]
[1780538579061,100.17,61764.45,101.6,-0.99988,0.0,0.00761]
[1780538580516,100.17,61764.45,101.6,-0.99988,0.0,0.00761]
[1780538580524,100.19,61759.31,101.6,-0.99988,0.0,0.00754]
[1780538581075,100.21,61742.52,101.6,-0.99988,0.0,0.00727]
[1780538581667,100.21,61742.52,101.6,-0.99988,0.0,0.00727]
[1780538582143,100.23,61728.54,101.6,-0.99989,0.0,0.00706]
[1780538583104,100.23,61708.29,101.6,-0.99989,0.0,0.00674]
[1780538583848,100.23,61708.29,101.6,-0.99989,0.0,0.00674]
[1780538584111,100.28,61711.41,101.6,-0.99989,0.0,0.00683]
[1780538585570,100.28,61711.41,101.6,-0.99989,0.0,0.00683]
[1780538585586,100.3,61711.73,101.6,-0.99989,0.0,0.00686]
[1780538586128,100.32,61693.44,101.6,-0.9999,0.0,0.00659]
[1780538586915,100.32,61693.44,101.6,-0.9999,0.0,0.00659]
[1780538587135,100.35,61668.94,101.6,-0.9999,0.0,0.00625]
[1780538588156,100.37,61648.59,101.6,-0.99991,0.0,0.00598]
[1780538589256,100.37,61648.59,101.6,-0.99991,0.0,0.00598]
[1780538589297,100.4,61630.84,101.6,-0.99991,0.0,0.00576]
[1780538589912,100.4,61630.84,101.6,-0.99991,0.0,0.00576]
[1780538590232,100.4,61608.89,101.6,-0.99991,0.0,0.00547]
[1780538591125,100.4,61608.89,101.6,-0.99991,0.0,0.00547]
[1780538591240,100.45,61597.65,101.6,-0.99992,0.0,0.00537]
[1780538591925,100.45,61597.65,101.6,-0.99992,0.0,0.00537]
[1780538592257,100.48,61596.68,101.6,-0.99992,0.0,0.00538]
[1780538593278,100.51,61599.08,101.6,-0.99992,0.0,0.00543]
[1780538594458,100.51,61599.08,101.6,-0.99992,0.0,0.00543]
[1780538594560,100.54,61601.27,101.6,-0.99991,0.0,0.00548]
[1780538594731,100.54,61601.27,101.6,-0.99991,0.0,0.00548]
[1780538594884,100.54,61601.27,101.6,-0.99991,0.0,0.00548]
[1780538595283,100.57,61602.62,101.6,-0.99991,0.0,0.00552]
[1780538596290,100.6,61612.51,101.6,-0.99991,0.0,0.00568]
[1780538597297,100.63,61616.78,101.6,-0.99991,0.0,0.00576]
[1780538597834,100.63,61616.78,101.6,-0.99991,0.0,0.00576]
[1780538598387,100.63,61616.78,101.6,-0.99991,0.0,0.00576]
[1780538598464,100.66,61577.43,101.6,-0.99992,0.0,0.00527]
[1780538599311,100.69,61620.58,101.6,-0.99991,0.0,0.00586]
[1780538600318,100.72,61606.26,101.6,-0.99991,0.0,0.00569]
[1780538601044,100.72,61606.26,101.6,-0.99991,0.0,0.00569]
[1780538601325,100.76,61578.29,101.6,-0.99992,0.0,0.00536]
[1780538601843,100.76,61578.29,101.6,-0.99992,0.0,0.00536]
[1780538601923,100.76,61578.29,101.6,-0.99992,0.0,0.00536]
[1780538602270,100.76,61578.29,101.6,-0.99992,0.0,0.00536]
[1780538602344,100.79,61563.13,101.6,-0.99992,0.0,0.0052]
[1780538603339,100.82,61564.68,101.6,-0.99992,0.0,0.00524]
[1780538604346,100.86,61553.6,101.6,-0.99992,0.0,0.00513]
[1780538605353,100.89,61541.8,101.6,-0.99992,0.0,0.00501]
[1780538606057,100.89,61541.8,101.6,-0.99992,0.0,0.00501]
[1780538606317,100.89,61541.8,101.6,-0.99992,0.0,0.00501]
[1780538606363,100.93,61530.54,101.6,-0.99992,0.0,0.00491]
[1780538607373,100.93,61519.98,101.6,-0.99993,0.0,0.00479]
[1780538608042,100.93,61519.98,101.6,-0.99993,0.0,0.00479]
[1780538608379,100.97,61517.16,101.6,-0.99993,0.0,0.00478]
[1780538609388,101.01,61522.95,101.6,-0.99992,0.0,0.00487]
[1780538609914,101.01,61522.95,101.6,-0.99992,0.0,0.00487]
[1780538610524,101.01,61530.25,101.6,-0.99992,0.0,0.00496]
[1780538611294,101.01,61530.25,101.6,-0.99992,0.0,0.00496]
[1780538611358,101.01,61530.25,101.6,-0.99992,0.0,0.00496]
[1780538611407,101.05,61574.45,101.6,-0.99992,0.0,0.00541]
[1780538611996,101.05,61574.45,101.6,-0.99992,0.0,0.00541]
[1780538612408,101.08,61606.83,101.6,-0.99991,0.0,0.00587]
[1780538612789,101.08,61606.83,101.6,-0.99991,0.0,0.00587]
[1780538613697,101.08,61606.83,101.6,-0.99991,0.0,0.00587]
[1780538613415,101.08,61618.82,101.6,-0.99991,0.0,0.00604]
[1780538614515,101.08,61630.27,101.6,-0.9999,0.0,0.0062]
[1780538615431,101.16,61631.78,101.6,-0.9999,0.0,0.00629]
[1780538616121,101.16,61631.78,101.6,-0.9999,0.0,0.00629]
[1780538616260,101.16,61631.78,101.6,-0.9999,0.0,0.00629]
[1780538616439,101.2,61653.52,101.6,-0.9999,0.0,0.00664]
[1780538616841,101.2,61653.52,101.6,-0.9999,0.0,0.00664]
[1780538617405,101.2,61653.52,101.6,-0.9999,0.0,0.00664]
[1780538617455,101.24,61670.08,101.6,-0.99989,0.0,0.00694]
[1780538618464,101.24,61668.59,101.6,-0.99989,0.0,0.00691]
[1780538619473,101.32,61640.38,101.6,-0.9999,0.0,0.00655]
[1780538619946,101.32,61640.38,101.6,-0.9999,0.0,0.00655]
[1780538620037,101.32,61640.38,101.6,-0.9999,0.0,0.00655]
[1780538620493,101.32,61609.54,101.6,-0.9999,0.0,0.0061]
[1780538621021,101.32,61609.54,101.6,-0.9999,0.0,0.0061]
[1780538621480,101.32,61609.54,101.6,-0.9999,0.0,0.0061]
[1780538621500,101.4,61581.86,101.6,-0.99991,0.0,0.00579]
[1780538622681,101.4,61581.86,101.6,-0.99991,0.0,0.00579]
[1780538622523,101.44,61565.94,101.6,-0.99991,0.0,0.00561]
[1780538622890,101.44,61565.94,101.6,-0.99991,0.0,0.00561]
[1780538623147,101.44,61565.94,101.6,-0.99991,0.0,0.00561]
[1780538623521,101.44,61565.94,101.6,-0.99991,0.0,0.00561]
[1780538623621,101.48,61541.71,101.6,-0.99992,0.0,0.00533]
[1780538623747,101.48,61541.71,101.6,-0.99992,0.0,0.00533]
[1780538624523,101.52,61559.18,101.6,-0.99991,0.0,0.00559]
[1780538625528,101.56,61570.36,101.6,-0.99991,0.0,0.00577]
[1780538626676,101.56,61570.36,101.6,-0.99991,0.0,0.00577]
[1780538626679,101.61,61577.14,101.6,-0.99991,0.0,0.00589]
[1780538627150,101.61,61577.14,101.6,-0.99991,0.0,0.00589]
[1780538627543,101.65,61576.3,101.6,-0.99991,0.0,0.00592]
[1780538628550,101.69,61585.66,101.6,-0.9999,0.0,0.00608]
[1780538629239,101.69,61585.66,101.6,-0.9999,0.0,0.00608]
[1780538629557,101.74,61613.31,101.6,-0.9999,0.0,0.00652]
[1780538629964,101.74,61613.31,101.6,-0.9999,0.0,0.00652]
[1780538630583,101.78,61627.32,101.6,-0.99989,0.0,0.00677]
[1780538630983,101.78,61627.32,101.6,-0.99989,0.0,0.00677]
[1780538631584,101.82,61610.82,101.6,-0.9999,0.0,0.00656]
[1780538632014,101.82,61610.82,101.6,-0.9999,0.0,0.00656]
[1780538632591,101.87,61607.25,101.6,-0.9999,0.0,0.00655]
[1780538633597,101.91,61596.04,101.6,-0.9999,0.0,0.00642]
[1780538634616,101.96,61597.7,101.6,-0.9999,0.0,0.00648]
[1780538635701,101.96,61597.7,101.6,-0.9999,0.0,0.00648]
[1780538635617,102.0,61593.07,101.6,-0.9999,0.0,0.00645]
[1780538636624,102.05,61596.45,101.6,-0.9999,0.0,0.00655]
[1780538637636,102.09,61588.87,101.6,-0.9999,0.0,0.00647]
[1780538638644,102.14,61572.18,101.6,-0.9999,0.0,0.00627]
[1780538639649,102.19,61592.18,101.6,-0.9999,0.0,0.0066]
[1780538640678,102.19,61600.63,101.6,-0.99989,0.0,0.00673]
[1780538641211,102.19,61600.63,101.6,-0.99989,0.0,0.00673]
[1780538641685,102.28,61625.6,101.6,-0.99989,0.0,0.00722]
[1780538642694,102.33,61638.14,101.6,-0.99988,0.0,0.00747]
[1780538643699,102.38,61635.3,101.6,-0.99988,0.0,0.00747]
[1780538644706,102.42,61628.62,101.6,-0.99988,0.0,0.0074]
[1780538645736,102.42,61628.62,101.6,-0.99988,0.0,0.0074]
[1780538645713,102.43,61652.2,101.6,-0.99988,0.0,0.00781]
[1780538646269,102.43,61652.2,101.6,-0.99988,0.0,0.00781]
[1780538646720,102.43,61655.43,101.6,-0.99987,0.0,0.00787]
[1780538648734,102.44,61603.81,101.6,-0.99989,0.0,0.00702]
[1780538649744,102.49,61621.16,101.6,-0.99988,0.0,0.00735]
[1780538651508,102.49,61621.16,101.6,-0.99988,0.0,0.00735]
[1780538650768,102.49,61606.27,101.6,-0.99989,0.0,0.0071]
[1780538651764,102.49,61592.78,101.6,-0.99989,0.0,0.00689]
[1780538652770,102.59,61588.09,101.6,-0.99989,0.0,0.00691]
[1780538653688,102.59,61588.09,101.6,-0.99989,0.0,0.00691]
[1780538653783,102.63,61569.84,101.6,-0.99989,0.0,0.00667]
[1780538654793,102.63,61553.48,101.6,-0.9999,0.0,0.00643]
[1780538655740,102.63,61553.48,101.6,-0.9999,0.0,0.00643]
[1780538655803,102.68,61554.16,101.6,-0.9999,0.0,0.00648]
[1780538656809,102.73,61547.93,101.6,-0.9999,0.0,0.00643]
[1780538657817,102.78,61542.86,101.6,-0.9999,0.0,0.0064]
[1780538658824,102.83,61530.12,101.6,-0.9999,0.0,0.00626]
[1780538659092,102.83,61530.12,101.6,-0.9999,0.0,0.00626]
[1780538659392,102.83,61530.12,101.6,-0.9999,0.0,0.00626]
[1780538659833,102.88,61542.01,101.6,-0.9999,0.0,0.00647]
[1780538660615,102.88,61542.01,101.6,-0.9999,0.0,0.00647]
[1780538660840,102.93,61548.66,101.6,-0.9999,0.0,0.00661]
[1780538661847,102.98,61547.62,101.6,-0.99989,0.0,0.00664]
[1780538662854,103.03,61544.69,101.6,-0.99989,0.0,0.00664]
[1780538663863,103.08,61542.82,101.6,-0.99989,0.0,0.00666]
[1780538664245,103.08,61542.82,101.6,-0.99989,0.0,0.00666]
[1780538664869,103.13,61509.27,101.6,-0.9999,0.0,0.00622]
[1780538665605,103.13,61509.27,101.6,-0.9999,0.0,0.00622]
[1780538665888,103.13,61509.27,101.6,-0.9999,0.0,0.00622]
[1780538665877,103.18,61510.15,101.6,-0.9999,0.0,0.00627]
[1780538666678,103.18,61510.15,101.6,-0.9999,0.0,0.00627]
[1780538666708,103.23,61510.15,101.6,-0.9999,0.0,0.00631]
[1780538666894,103.23,61507.14,101.6,-0.9999,0.0,0.00627]
[1780538668166,103.23,61507.14,101.6,-0.9999,0.0,0.00627]
[1780538668215,103.34,61506.29,101.6,-0.9999,0.0,0.00635]
[1780538668898,103.34,61500.48,101.6,-0.9999,0.0,0.00626]
[1780538670546,103.34,61500.48,101.6,-0.9999,0.0,0.00626]
[1780538670581,103.39,61500.66,101.6,-0.9999,0.0,0.00631]
[1780538670926,103.39,61491.25,101.6,-0.9999,0.0,0.00618]
[1780538671935,103.44,61489.28,101.6,-0.9999,0.0,0.00607]
[1780538673003,103.44,61489.28,101.6,-0.9999,0.0,0.00607]
[1780538673631,103.44,61489.28,101.6,-0.9999,0.0,0.00607]
[1780538673732,103.45,61473.52,101.6,-0.99991,0.0,0.00586]
[1780538674224,103.45,61469.39,101.6,-0.99991,0.0,0.00581]
[1780538674959,103.51,61465.61,101.6,-0.99991,0.0,0.0058]
[1780538675983,103.56,61469.12,101.6,-0.99991,0.0,0.00589]
[1780538676972,103.61,61467.44,101.6,-0.99991,0.0,0.0059]
[1780538678473,103.71,61472.88,101.6,-0.9999,0.0,0.00606]
[1780538679907,103.77,61477.25,101.6,-0.9999,0.0,0.00617]
[1780538679994,103.77,61482.14,101.6,-0.9999,0.0,0.00624]
[1780538681001,103.77,61481.3,101.6,-0.9999,0.0,0.00623]
[1780538682008,103.82,61471.14,101.6,-0.9999,0.0,0.00613]
[1780538683143,103.83,61459.41,101.6,-0.99991,0.0,0.00597]
[1780538684036,103.88,61442.85,101.6,-0.99991,0.0,0.00579]
[1780538685291,103.88,61442.85,101.6,-0.99991,0.0,0.00579]
[1780538685906,103.88,61442.85,101.6,-0.99991,0.0,0.00579]
[1780538685374,103.99,61431.35,101.6,-0.99991,0.0,0.00573]
[1780538686892,103.99,61431.35,101.6,-0.99991,0.0,0.00573]
[1780538686915,103.99,61431.35,101.6,-0.99991,0.0,0.00573]
[1780538686900,104.04,61424.78,101.6,-0.99991,0.0,0.00568]
[1780538687067,104.04,61419.33,101.6,-0.99991,0.0,0.00561]
[1780538688067,104.1,61417.07,101.6,-0.99991,0.0,0.00562]
[1780538689107,104.15,61412.6,101.6,-0.99991,0.0,0.00561]
[1780538690768,104.15,61412.6,101.6,-0.99991,0.0,0.00561]
[1780538690878,104.2,61394.92,101.6,-0.99991,0.0,0.00543]
[1780538691783,104.2,61394.92,101.6,-0.99991,0.0,0.00543]
[1780538691827,104.26,61392.42,101.6,-0.99991,0.0,0.00544]
[1780538692140,104.31,61378.02,101.6,-0.99992,0.0,0.0053]
[1780538693177,104.31,61378.46,101.6,-0.99992,0.0,0.0053]
[1780538694302,104.36,61371.35,101.6,-0.99992,0.0,0.00526]
[1780538695180,104.42,61369.39,101.6,-0.99992,0.0,0.00527]
[1780538696166,104.42,61380.13,101.6,-0.99992,0.0,0.0054]
[1780538697318,104.53,61383.75,101.6,-0.99991,0.0,0.00553]
[1780538698203,104.53,61383.75,101.6,-0.99991,0.0,0.00553]
[1780538698855,104.53,61383.75,101.6,-0.99991,0.0,0.00553]
[1780538698938,104.63,61387.01,101.6,-0.99991,0.0,0.00565]
[1780538699190,104.63,61459.14,101.6,-0.99989,0.0,0.00665]
[1780538700223,104.69,61453.93,101.6,-0.9999,0.0,0.00662]
[1780538701500,104.69,61451.02,101.6,-0.9999,0.0,0.00658]
[1780538702250,104.75,61453.75,101.6,-0.99989,0.0,0.00667]
[1780538703952,104.75,61453.75,101.6,-0.99989,0.0,0.00667]
[1780538703253,104.75,61468.25,101.6,-0.99989,0.0,0.00689]
[1780538704202,104.75,61468.25,101.6,-0.99989,0.0,0.00689]
[1780538704576,104.75,61468.25,101.6,-0.99989,0.0,0.00689]
[1780538704974,104.75,61468.25,101.6,-0.99989,0.0,0.00689]
[1780538704651,104.86,61493.35,101.6,-0.99988,0.0,0.00739]
[1780538705277,104.91,61489.43,101.6,-0.99988,0.0,0.00737]
[1780538706635,104.97,61477.12,101.6,-0.99988,0.0,0.00723]
[1780538707259,104.97,61477.12,101.6,-0.99988,0.0,0.00723]
[1780538707303,105.02,61499.52,101.6,-0.99988,0.0,0.00765]
[1780538708315,105.08,61504.15,101.6,-0.99988,0.0,0.00778]
[1780538709323,105.13,61489.94,101.6,-0.99988,0.0,0.0076]
[1780538710811,105.14,61490.55,101.6,-0.99988,0.0,0.00761]
[1780538712343,105.15,61492.17,101.6,-0.99988,0.0,0.00765]
[1780538713350,105.16,61505.29,101.6,-0.99987,0.0,0.00788]
[1780538714929,105.16,61509.58,101.6,-0.99987,0.0,0.00796]
[1780538715644,105.16,61509.58,101.6,-0.99987,0.0,0.00796]
[1780538716027,105.16,61509.58,101.6,-0.99987,0.0,0.00796]
[1780538715645,105.17,61528.9,101.6,-0.99987,0.0,0.00831]
[1780538716373,105.17,61542.04,101.6,-0.99986,0.0,0.00856]
[1780538717674,105.17,61542.04,101.6,-0.99986,0.0,0.00856]
[1780538717964,105.17,61542.04,101.6,-0.99986,0.0,0.00856]
[1780538717762,105.23,61568.41,101.6,-0.99985,0.0,0.00913]
[1780538718727,105.28,61587.43,101.6,-0.99984,0.0,0.00957]
[1780538719408,105.29,61590.68,101.6,-0.99984,0.0,0.00965]
[1780538720410,105.29,61590.03,101.6,-0.99984,0.0,0.00964]
[1780538721422,105.3,61597.13,101.6,-0.99984,0.0,0.0098]
[1780538722150,105.3,61597.13,101.6,-0.99984,0.0,0.0098]
[1780538722876,105.3,61597.13,101.6,-0.99984,0.0,0.0098]
[1780538722944,105.3,61597.13,101.6,-0.99984,0.0,0.0098]
[1780538722973,105.31,61613.15,101.6,-0.99983,0.0,0.01015]
[1780538723935,105.31,61613.15,101.6,-0.99983,0.0,0.01015]
[1780538723961,105.36,61618.75,101.6,-0.99983,0.0,0.01034]
[1780538724445,105.4,61636.37,101.6,-0.99982,0.0,0.01079]
[1780538725161,105.4,61636.37,101.6,-0.99982,0.0,0.01079]
[1780538725452,105.4,61661.0,101.6,-0.99981,0.0,0.01137]
[1780538726428,105.4,61661.0,101.6,-0.99981,0.0,0.01137]
[1780538726459,105.41,61697.27,101.6,-0.9998,0.0,0.01228]
[1780538727768,105.41,61697.27,101.6,-0.9998,0.0,0.01228]
[1780538727784,105.41,61697.27,101.6,-0.9998,0.0,0.01228]
[1780538727817,105.41,61710.97,101.6,-0.99979,0.0,0.01264]
[1780538728477,105.46,61725.07,101.6,-0.99978,0.0,0.01311]
[1780538729689,105.46,61725.07,101.6,-0.99978,0.0,0.01311]
[1780538729810,105.46,61725.07,101.6,-0.99978,0.0,0.01311]
[1780538729904,105.46,61748.99,101.6,-0.99977,0.0,0.01378]
[1780538730775,105.46,61748.99,101.6,-0.99977,0.0,0.01378]
[1780538730812,105.47,61759.72,101.6,-0.99977,0.0,0.0141]
[1780538731977,105.47,61759.72,101.6,-0.99977,0.0,0.0141]
[1780538731496,105.47,61764.82,101.6,-0.99977,0.0,0.01399]
[1780538732503,105.47,61770.56,101.6,-0.99976,0.0,0.01416]
[1780538733138,105.47,61770.56,101.6,-0.99976,0.0,0.01416]
[1780538733732,105.47,61770.56,101.6,-0.99976,0.0,0.01416]
[1780538733800,105.51,61793.55,101.6,-0.99975,0.0,0.01492]
[1780538734405,105.51,61793.55,101.6,-0.99975,0.0,0.01492]
[1780538734838,105.51,61793.55,101.6,-0.99975,0.0,0.01492]
[1780538734930,105.51,61821.84,101.6,-0.99973,0.0,0.01582]
[1780538735533,105.52,61845.66,101.6,-0.99972,0.0,0.01664]
[1780538736411,105.52,61845.66,101.6,-0.99972,0.0,0.01664]
[1780538736541,105.52,61852.44,101.6,-0.99972,0.0,0.01687]
[1780538737574,105.52,61852.44,101.6,-0.99972,0.0,0.01687]
[1780538737967,105.52,61852.44,101.6,-0.99972,0.0,0.01687]
[1780538738033,105.52,61874.68,101.6,-0.9997,0.0,0.01765]
[1780538738367,105.52,61874.68,101.6,-0.9997,0.0,0.01765]
[1780538738570,105.52,61894.67,101.6,-0.99969,0.0,0.01839]
[1780538739222,105.52,61894.67,101.6,-0.99969,0.0,0.01839]
[1780538739575,105.52,61922.44,101.6,-0.99967,0.0,0.01945]
[1780538740582,105.52,61924.48,101.6,-0.99967,0.0,0.01953]
[1780538741795,105.52,61924.48,101.6,-0.99967,0.0,0.01953]
[1780538741898,105.52,61914.01,101.6,-0.99968,0.0,0.01912]
[1780538742597,105.52,61876.49,101.6,-0.9997,0.0,0.01772]
[1780538743616,105.52,61876.49,101.6,-0.9997,0.0,0.01772]
[1780538743680,105.52,61849.11,101.6,-0.99972,0.0,0.01675]
[1780538744569,105.52,61849.11,101.6,-0.99972,0.0,0.01675]
[1780538744628,105.52,61848.88,101.6,-0.99972,0.0,0.01675]
[1780538745632,105.52,61848.88,101.6,-0.99972,0.0,0.01675]
[1780538745656,105.52,61867.41,101.6,-0.99971,0.0,0.01739]
[1780538746505,105.52,61867.41,101.6,-0.99971,0.0,0.01739]
[1780538746656,105.52,61912.61,101.6,-0.99968,0.0,0.01907]
[1780538747876,105.52,61912.61,101.6,-0.99968,0.0,0.01907]
[1780538747929,105.52,61912.61,101.6,-0.99968,0.0,0.01907]
[1780538747974,105.52,61925.8,101.6,-0.99967,0.0,0.01959]
[1780538748742,105.52,61925.8,101.6,-0.99967,0.0,0.01959]
[1780538748790,105.52,61919.77,101.6,-0.99967,0.0,0.01935]
[1780538749604,105.52,61919.77,101.6,-0.99967,0.0,0.01935]
[1780538749708,105.52,61968.68,101.6,-0.99963,0.0,0.02136]
[1780538750726,105.52,61968.68,101.6,-0.99963,0.0,0.02136]
[1780538750925,105.52,61975.31,101.6,-0.99963,0.0,0.02164]
[1780538751720,105.52,61957.49,101.6,-0.99964,0.0,0.02088]
[1780538752345,105.52,61957.49,101.6,-0.99964,0.0,0.02088]
[1780538753038,105.52,61957.49,101.6,-0.99964,0.0,0.02088]
[1780538753077,105.52,61909.97,101.6,-0.99968,0.0,0.01897]
[1780538753706,105.52,61909.97,101.6,-0.99968,0.0,0.01897]
[1780538754054,105.52,61909.97,101.6,-0.99968,0.0,0.01897]
[1780538753734,105.52,61915.0,101.6,-0.99967,0.0,0.01916]
[1780538754752,105.52,61926.55,101.6,-0.99967,0.0,0.01962]
[1780538755249,105.52,61926.55,101.6,-0.99967,0.0,0.01962]
[1780538755759,105.52,61888.41,101.6,-0.99969,0.0,0.01816]
[1780538757059,105.52,61888.41,101.6,-0.99969,0.0,0.01816]
[1780538756776,105.52,61893.13,101.6,-0.99969,0.0,0.01833]
[1780538757812,105.52,61893.13,101.6,-0.99969,0.0,0.01833]
[1780538757889,105.52,61916.84,101.6,-0.99967,0.0,0.01924]
[1780538758741,105.52,61916.84,101.6,-0.99967,0.0,0.01924]
[1780538759797,105.52,61901.98,101.6,-0.99968,0.0,0.01866]
[1780538760814,105.52,61908.33,101.6,-0.99968,0.0,0.01891]
[1780538761717,105.52,61908.33,101.6,-0.99968,0.0,0.01891]
[1780538762287,105.52,61908.33,101.6,-0.99968,0.0,0.01891]
[1780538761824,105.52,61947.43,101.6,-0.99965,0.0,0.02046]
[1780538762668,105.52,61947.43,101.6,-0.99965,0.0,0.02046]
[1780538763085,105.52,61947.43,101.6,-0.99965,0.0,0.02046]
[1780538762857,105.52,61951.8,101.6,-0.99965,0.0,0.02064]
[1780538764859,105.52,61991.49,101.6,-0.99962,0.0,0.02235]
[1780538765785,105.52,61991.49,101.6,-0.99962,0.0,0.02235]
[1780538766215,105.52,61991.49,101.6,-0.99962,0.0,0.02235]
[1780538766222,105.52,61996.07,101.6,-0.99961,0.0,0.02256]
[1780538766897,105.52,61996.07,101.6,-0.99961,0.0,0.02256]
[1780538767120,105.52,61996.07,101.6,-0.99961,0.0,0.02256]
[1780538767222,105.52,62022.0,101.6,-0.99959,0.0,0.02375]
[1780538767902,105.52,62015.44,101.6,-0.9996,0.0,0.02345]
[1780538769269,105.52,62015.44,101.6,-0.9996,0.0,0.02345]
[1780538768901,105.52,62035.32,101.6,-0.99958,0.0,0.02439]
[1780538769861,105.52,62035.32,101.6,-0.99958,0.0,0.02439]
[1780538769904,105.52,62031.36,101.6,-0.99958,0.0,0.0242]
[1780538770912,105.52,62053.6,101.6,-0.99956,0.0,0.02529]
[1780538771759,105.52,62053.6,101.6,-0.99956,0.0,0.02529]
[1780538772146,105.52,62053.6,101.6,-0.99956,0.0,0.02529]
[1780538772200,105.52,62066.51,101.6,-0.99955,0.0,0.02594]
[1780538772941,105.52,62055.82,101.6,-0.99956,0.0,0.0254]
[1780538773528,105.52,62055.82,101.6,-0.99956,0.0,0.0254]
[1780538773937,105.52,62029.87,101.6,-0.99958,0.0,0.02413]
[1780538774398,105.52,62029.87,101.6,-0.99958,0.0,0.02413]
[1780538774945,105.52,62014.35,101.6,-0.9996,0.0,0.0234]
[1780538776591,105.52,62014.35,101.6,-0.9996,0.0,0.0234]
[1780538775966,105.52,62001.18,101.6,-0.99961,0.0,0.02279]
[1780538776962,105.52,61991.04,101.6,-0.99962,0.0,0.02233]
[1780538777359,105.52,61991.04,101.6,-0.99962,0.0,0.02233]
[1780538777983,105.52,61987.02,101.6,-0.99962,0.0,0.02215]
[1780538778463,105.52,61987.02,101.6,-0.99962,0.0,0.02215]
[1780538778991,105.52,61971.59,101.6,-0.99963,0.0,0.02148]
[1780538780096,105.52,61977.58,101.6,-0.99963,0.0,0.02174]
[1780538781001,105.52,62001.03,101.6,-0.99961,0.0,0.02278]
[1780538781376,105.52,62001.03,101.6,-0.99961,0.0,0.02278]
[1780538781903,105.52,62001.03,101.6,-0.99961,0.0,0.02278]
[1780538782009,105.52,62004.85,101.6,-0.99961,0.0,0.02296]
[1780538783312,105.52,62004.85,101.6,-0.99961,0.0,0.02296]
[1780538783178,105.52,62028.55,101.6,-0.99959,0.0,0.02406]
[1780538783833,105.52,62028.55,101.6,-0.99959,0.0,0.02406]
[1780538784176,105.52,62054.37,101.6,-0.99956,0.0,0.02533]
[1780538785184,105.52,62059.17,101.6,-0.99956,0.0,0.02557]
[1780538785973,105.52,62059.17,101.6,-0.99956,0.0,0.02557]
[1780538786195,105.52,62047.92,101.6,-0.99957,0.0,0.02501]
[1780538786488,105.52,62047.92,101.6,-0.99957,0.0,0.02501]
[1780538787216,105.52,62048.05,101.6,-0.99957,0.0,0.02501]
[1780538788131,105.52,62048.05,101.6,-0.99957,0.0,0.02501]
[1780538788214,105.52,62053.57,101.6,-0.99956,0.0,0.02529]
[1780538788730,105.52,62053.57,101.6,-0.99956,0.0,0.02529]
[1780538789985,105.52,62053.57,101.6,-0.99956,0.0,0.02529]
[1780538789232,105.52,62050.04,101.6,-0.99957,0.0,0.02511]
[1780538790368,105.52,62050.04,101.6,-0.99957,0.0,0.02511]
[1780538790300,105.52,62022.55,101.6,-0.99959,0.0,0.02378]
[1780538791263,105.52,62000.24,101.6,-0.99962,0.0,0.02235]
[1780538792272,105.52,62017.52,101.6,-0.9996,0.0,0.02314]
[1780538793285,105.52,62027.54,101.6,-0.99959,0.0,0.0236]
[1780538794103,105.52,62027.54,101.6,-0.99959,0.0,0.0236]
[1780538794293,105.52,62033.92,101.6,-0.99959,0.0,0.0239]
[1780538794987,105.52,62033.92,101.6,-0.99959,0.0,0.0239]
[1780538795300,105.52,62022.67,101.6,-0.9996,0.0,0.02338]
[1780538796316,105.52,62017.37,101.6,-0.9996,0.0,0.02313]
[1780538797319,105.52,62020.83,101.6,-0.9996,0.0,0.02329]
[1780538797944,105.52,62020.83,101.6,-0.9996,0.0,0.02329]
[1780538798333,105.52,61980.84,101.6,-0.99963,0.0,0.0215]
[1780538798769,105.52,61980.84,101.6,-0.99963,0.0,0.0215]
[1780538892419,105.66,62343.81,101.6,-0.99922,0.0,0.04336]
[1780538893227,105.66,62344.38,101.6,-0.99922,0.0,0.0434]
[1780538894234,105.66,62351.18,101.6,-0.99921,0.0,0.04396]
[1780538895241,105.66,62352.32,101.6,-0.9992,0.0,0.04405]
[1780538896051,105.66,62352.32,101.6,-0.9992,0.0,0.04405]
[1780538896590,105.66,62352.32,101.6,-0.9992,0.0,0.04405]
[1780538896685,105.66,62372.8,101.6,-0.99917,0.0,0.04577]
[1780538896946,105.66,62372.8,101.6,-0.99917,0.0,0.04577]
[1780538897769,105.66,62385.67,101.6,-0.99915,0.0,0.04687]
[1780538898269,105.66,62322.71,101.6,-0.99925,0.0,0.04167]
[1780538899276,105.66,62361.48,101.6,-0.99919,0.0,0.04481]
[1780538900294,105.66,62363.2,101.6,-0.99919,0.0,0.04495]
[1780538901261,105.66,62363.2,101.6,-0.99919,0.0,0.04495]
[1780538901301,105.66,62356.25,101.6,-0.9992,0.0,0.04438]
[1780538902306,105.66,62335.05,101.6,-0.99923,0.0,0.04265]
[1780538903332,105.66,62322.4,101.6,-0.99925,0.0,0.04165]
[1780538904330,105.66,62322.4,101.6,-0.99925,0.0,0.04165]
[1780538904699,105.66,62322.4,101.6,-0.99925,0.0,0.04165]
[1780538904776,105.66,62316.55,101.6,-0.99926,0.0,0.04119]
[1780538905493,105.66,62316.55,101.6,-0.99926,0.0,0.04119]
[1780538905533,105.66,62307.0,101.6,-0.99927,0.0,0.04046]
[1780538906211,105.66,62307.0,101.6,-0.99927,0.0,0.04046]
[1780538906343,105.66,62290.97,101.6,-0.9993,0.0,0.03925]
[1780538907357,105.66,62283.67,101.6,-0.99931,0.0,0.03871]
[1780538908359,105.66,62275.16,101.6,-0.99932,0.0,0.0381]
[1780538909045,105.66,62275.16,101.6,-0.99932,0.0,0.0381]
[1780538909522,105.66,62275.16,101.6,-0.99932,0.0,0.0381]
[1780538909799,105.66,62276.34,101.6,-0.99932,0.0,0.03818]
[1780538910381,105.66,62290.2,101.6,-0.9993,0.0,0.0392]
[1780538911473,105.66,62290.2,101.6,-0.9993,0.0,0.0392]
[1780538911516,105.66,62299.25,101.6,-0.9993,0.0,0.03924]
[1780538912398,105.66,62307.22,101.6,-0.99928,0.0,0.03983]
[1780538913405,105.66,62317.13,101.6,-0.99927,0.0,0.04059]
[1780538914429,105.66,62310.64,101.6,-0.99928,0.0,0.0401]
[1780538915505,105.66,62310.64,101.6,-0.99928,0.0,0.0401]
[1780538915557,105.66,62298.63,101.6,-0.9993,0.0,0.0392]
[1780538916444,105.68,62282.41,101.6,-0.99932,0.0,0.03807]
[1780538916918,105.68,62282.41,101.6,-0.99932,0.0,0.03807]
[1780538917448,105.68,62278.07,101.6,-0.99932,0.0,0.03776]
[1780538918455,105.68,62277.26,101.6,-0.99933,0.0,0.0377]
[1780538919462,105.68,62275.36,101.6,-0.99933,0.0,0.03756]
[1780538920472,105.68,62265.2,101.6,-0.99934,0.0,0.03685]
[1780538921478,105.68,62251.93,101.6,-0.99936,0.0,0.03592]
[1780538922486,105.68,62239.77,101.6,-0.99938,0.0,0.0351]
[1780538923766,105.68,62239.77,101.6,-0.99938,0.0,0.0351]
[1780538923795,105.68,62228.3,101.6,-0.99939,0.0,0.03433]
[1780538924194,105.68,62228.3,101.6,-0.99939,0.0,0.03433]
[1780538924838,105.68,62228.3,101.6,-0.99939,0.0,0.03433]
[1780538924882,105.68,62219.41,101.6,-0.9994,0.0,0.03375]
[1780538925108,105.68,62219.41,101.6,-0.9994,0.0,0.03375]
[1780538925507,105.68,62218.51,101.6,-0.9994,0.0,0.0337]
[1780538926514,105.68,62218.98,101.6,-0.9994,0.0,0.03373]
[1780538927218,105.68,62218.98,101.6,-0.9994,0.0,0.03373]
[1780538927521,105.68,62222.32,101.6,-0.9994,0.0,0.03394]
[1780538928528,105.68,62219.74,101.6,-0.9994,0.0,0.03378]
[1780538929767,105.68,62214.13,101.6,-0.99941,0.0,0.03341]
[1780538930844,105.68,62202.98,101.6,-0.99942,0.0,0.0327]
[1780538931158,105.68,62202.98,101.6,-0.99942,0.0,0.0327]
[1780538931628,105.68,62202.98,101.6,-0.99942,0.0,0.0327]
[1780538931656,105.68,62194.69,101.6,-0.99943,0.0,0.03218]
[1780538932204,105.68,62194.69,101.6,-0.99943,0.0,0.03218]
[1780538932558,105.68,62198.99,101.6,-0.99943,0.0,0.03245]
[1780538933565,105.68,62204.61,101.6,-0.99942,0.0,0.03281]
[1780538934574,105.68,62213.01,101.6,-0.99941,0.0,0.03334]
[1780538935580,105.68,62220.23,101.6,-0.9994,0.0,0.03381]
[1780538936032,105.68,62220.23,101.6,-0.9994,0.0,0.03381]
[1780538936588,105.68,62220.53,101.6,-0.9994,0.0,0.03383]
[1780538937594,105.68,62215.26,101.6,-0.99941,0.0,0.03349]
[1780538938844,105.68,62215.26,101.6,-0.99941,0.0,0.03349]
[1780538938876,105.68,62204.86,101.6,-0.99942,0.0,0.03282]
[1780538939610,105.68,62200.85,101.6,-0.99942,0.0,0.03257]
[1780538940628,105.68,62198.64,101.6,-0.99943,0.0,0.03243]
[1780538941631,105.68,62212.88,101.6,-0.99941,0.0,0.03333]
[1780538942824,105.68,62212.88,101.6,-0.99941,0.0,0.03333]
[1780538942879,105.68,62211.38,101.6,-0.99941,0.0,0.03324]
[1780538943313,105.68,62211.38,101.6,-0.99941,0.0,0.03324]
[1780538943838,105.68,62211.38,101.6,-0.99941,0.0,0.03324]
[1780538943876,105.68,62199.3,101.6,-0.99943,0.0,0.03247]
[1780538944369,105.68,62199.3,101.6,-0.99943,0.0,0.03247]
[1780538944662,105.68,62195.14,101.6,-0.99943,0.0,0.03221]
[1780538945500,105.68,62195.14,101.6,-0.99943,0.0,0.03221]
[1780538945658,105.68,62195.69,101.6,-0.99943,0.0,0.03225]
[1780538946671,105.68,62192.25,101.6,-0.99943,0.0,0.03203]
[1780538947167,105.68,62192.25,101.6,-0.99943,0.0,0.03203]
[1780538947676,105.68,62181.7,101.6,-0.99945,0.0,0.03138]
[1780538948712,105.68,62138.12,101.6,-0.99949,0.0,0.02883]
[1780538949697,105.68,62192.0,101.6,-0.99943,0.0,0.03202]
[1780538950709,105.68,62190.35,101.6,-0.99944,0.0,0.03192]
[1780538951044,105.68,62190.35,101.6,-0.99944,0.0,0.03192]
[1780538951723,105.68,62184.87,101.6,-0.99944,0.0,0.03158]
[1780538952730,105.68,62176.58,101.6,-0.99945,0.0,0.03108]
[1780538953847,105.68,62176.58,101.6,-0.99945,0.0,0.03108]
[1780538953903,105.68,62162.81,101.6,-0.99947,0.0,0.03026]
[1780538954290,105.68,62162.81,101.6,-0.99947,0.0,0.03026]
[1780538954583,105.68,62162.81,101.6,-0.99947,0.0,0.03026]
[1780538954744,105.68,62153.37,101.6,-0.99948,0.0,0.02971]
[1780538955085,105.68,62153.37,101.6,-0.99948,0.0,0.02971]
[1780538955751,105.68,62149.84,101.6,-0.99948,0.0,0.0295]
[1780538956563,105.68,62149.84,101.6,-0.99948,0.0,0.0295]
[1780538956758,105.68,62156.93,101.6,-0.99947,0.0,0.02991]
[1780538957776,105.68,62160.3,101.6,-0.99947,0.0,0.03011]
[1780538958787,105.68,62159.26,101.6,-0.99947,0.0,0.03005]
[1780538959794,105.68,62151.29,101.6,-0.99948,0.0,0.02959]
[1780538960211,105.68,62151.29,101.6,-0.99948,0.0,0.02959]
[1780538960801,105.68,62148.29,101.6,-0.99948,0.0,0.02942]
[1780538961808,105.68,62149.61,101.6,-0.99948,0.0,0.02949]
[1780538962815,105.68,62144.76,101.6,-0.99949,0.0,0.02921]
[1780538963822,105.68,62127.5,101.6,-0.99951,0.0,0.02824]
[1780538964828,105.68,62119.47,101.6,-0.99951,0.0,0.0278]
[1780538965015,105.68,62119.47,101.6,-0.99951,0.0,0.0278]
[1780538965840,105.68,62101.87,101.6,-0.99953,0.0,0.02686]
[1780538966523,105.68,62101.87,101.6,-0.99953,0.0,0.02686]
[1780538966849,105.68,62084.58,101.6,-0.99955,0.0,0.02596]
[1780538967526,105.68,62084.58,101.6,-0.99955,0.0,0.02596]
[1780538967872,105.68,62083.47,101.6,-0.99955,0.0,0.0259]
[1780538969886,105.68,62083.81,101.6,-0.99955,0.0,0.02592]
[1780538969922,105.68,62081.4,101.6,-0.99955,0.0,0.0258]
[1780538971892,105.68,62077.91,101.6,-0.99956,0.0,0.02518]
[1780538973691,105.68,62078.15,101.6,-0.99956,0.0,0.02519]
[1780538973910,105.68,62076.19,101.6,-0.99956,0.0,0.02509]
[1780538974922,105.68,62066.83,101.6,-0.99957,0.0,0.02463]
[1780538975928,105.68,62062.18,101.6,-0.99958,0.0,0.02441]
[1780538976935,105.68,62059.42,101.6,-0.99958,0.0,0.02427]
[1780538977143,105.68,62059.42,101.6,-0.99958,0.0,0.02427]
[1780538978962,105.68,62072.27,101.6,-0.99957,0.0,0.0249]
[1780538979972,105.68,62068.58,101.6,-0.99957,0.0,0.02472]
[1780538980465,105.68,62068.58,101.6,-0.99957,0.0,0.02472]
[1780538980978,105.68,62054.29,101.6,-0.99958,0.0,0.02403]
[1780538981986,105.68,62053.58,101.6,-0.99958,0.0,0.02399]
[1780538983110,105.68,62053.58,101.6,-0.99958,0.0,0.02399]
[1780538983977,105.68,62053.58,101.6,-0.99958,0.0,0.02399]
[1780538983457,105.68,62045.17,101.6,-0.99959,0.0,0.02359]
[1780538984361,105.68,62045.17,101.6,-0.99959,0.0,0.02359]
[1780538984377,105.68,62045.17,101.6,-0.99959,0.0,0.02359]
[1780538984606,105.68,62031.94,101.6,-0.9996,0.0,0.02298]
[1780538985036,105.68,62033.8,101.6,-0.9996,0.0,0.02306]
[1780538986043,105.68,62044.81,101.6,-0.99959,0.0,0.02358]
[1780538987637,105.68,62050.2,101.6,-0.99959,0.0,0.02383]
[1780538988069,105.68,62060.37,101.6,-0.99958,0.0,0.02432]
[1780538989068,105.68,62059.0,101.6,-0.99958,0.0,0.02425]
[1780538990283,105.68,62060.36,101.6,-0.99958,0.0,0.02432]
[1780538991373,105.68,62060.36,101.6,-0.99958,0.0,0.02432]
[1780538991447,105.68,62061.92,101.6,-0.99958,0.0,0.02439]
[1780538992089,105.68,62062.32,101.6,-0.99958,0.0,0.02441]
[1780538993653,105.68,62062.32,101.6,-0.99958,0.0,0.02441]
[1780538993678,105.68,62047.56,101.6,-0.99959,0.0,0.02371]
[1780538994106,105.68,62026.84,101.6,-0.99961,0.0,0.02274]
[1780538995983,105.68,62026.84,101.6,-0.99961,0.0,0.02274]
[1780538995113,105.68,62031.11,101.6,-0.9996,0.0,0.02294]
[1780538996949,105.68,62031.11,101.6,-0.9996,0.0,0.02294]
[1780538996985,105.68,62021.83,101.6,-0.99961,0.0,0.02252]
[1780538997835,105.68,62021.83,101.6,-0.99961,0.0,0.02252]
[1780538997870,105.68,61999.35,101.6,-0.99963,0.0,0.02152]
[1780538998136,105.68,61952.5,101.6,-0.99967,0.0,0.01958]
[1780538999151,105.68,62006.24,101.6,-0.99962,0.0,0.02182]
[1780539000909,105.68,62006.24,101.6,-0.99962,0.0,0.02182]
[1780539001004,105.68,62004.53,101.6,-0.99963,0.0,0.02175]
[1780539001261,105.68,62015.3,101.6,-0.99962,0.0,0.02222]
[1780539002590,105.68,62016.59,101.6,-0.99962,0.0,0.02228]
[1780539003708,105.68,62009.81,101.6,-0.99962,0.0,0.02198]
[1780539004709,105.68,62009.81,101.6,-0.99962,0.0,0.02198]
[1780539004742,105.68,61999.92,101.6,-0.99963,0.0,0.02155]
[1780539005311,105.68,62005.67,101.6,-0.99962,0.0,0.0218]
[1780539006294,105.68,62005.67,101.6,-0.99962,0.0,0.0218]
[1780539006333,105.68,62011.27,101.6,-0.99962,0.0,0.02205]
[1780539007337,105.68,61996.22,101.6,-0.99963,0.0,0.02139]
[1780539008658,105.68,61996.22,101.6,-0.99963,0.0,0.02139]
[1780539008742,105.68,61993.85,101.6,-0.99963,0.0,0.02129]
[1780539009966,105.68,61993.85,101.6,-0.99963,0.0,0.02129]
[1780539009983,105.68,61994.86,101.6,-0.99963,0.0,0.02133]
[1780539010559,105.68,61994.86,101.6,-0.99963,0.0,0.02133]
[1780539010904,105.68,61994.86,101.6,-0.99963,0.0,0.02133]
[1780539010921,105.68,61989.91,101.6,-0.99964,0.0,0.02112]
[1780539011366,105.68,61973.64,101.6,-0.99965,0.0,0.02044]
[1780539012372,105.68,61965.21,101.6,-0.99966,0.0,0.02009]
[1780539013379,105.68,61967.29,101.6,-0.99965,0.0,0.02018]
[1780539014592,105.68,61967.29,101.6,-0.99965,0.0,0.02018]
[1780539014628,105.68,61980.83,101.6,-0.99964,0.0,0.02074]
[1780539015501,105.68,61980.83,101.6,-0.99964,0.0,0.02074]
[1780539015812,105.68,61980.83,101.6,-0.99964,0.0,0.02074]
[1780539015845,105.68,61976.6,101.6,-0.99965,0.0,0.02056]
[1780539016640,105.68,61963.69,101.6,-0.99966,0.0,0.02003]
[1780539017772,105.68,61963.69,101.6,-0.99966,0.0,0.02003]
[1780539017860,105.68,61968.23,101.6,-0.99965,0.0,0.02021]
[1780539018417,105.68,61972.31,101.6,-0.99965,0.0,0.02038]
[1780539019424,105.68,61978.76,101.6,-0.99965,0.0,0.02065]
[1780539020630,105.68,61978.76,101.6,-0.99965,0.0,0.02065]
[1780539020679,105.68,62001.91,101.6,-0.99963,0.0,0.02164]
[1780539021438,105.68,62012.85,101.6,-0.99962,0.0,0.02212]
[1780539022445,105.68,62019.41,101.6,-0.99961,0.0,0.02241]
[1780539024062,105.68,62019.41,101.6,-0.99961,0.0,0.02241]
[1780539023458,105.68,62030.47,101.6,-0.9996,0.0,0.02291]
[1780539024464,105.68,62043.12,101.6,-0.99959,0.0,0.0235]
[1780539025319,105.68,62043.12,101.6,-0.99959,0.0,0.0235]
[1780539025684,105.68,62043.12,101.6,-0.99959,0.0,0.0235]
[1780539025922,105.68,62043.12,101.6,-0.99959,0.0,0.0235]
[1780539025947,105.68,62055.43,101.6,-0.99958,0.0,0.02408]
[1780539026296,105.68,62055.43,101.6,-0.99958,0.0,0.02408]
[1780539026518,105.68,62055.43,101.6,-0.99958,0.0,0.02408]
[1780539026745,105.68,62055.43,101.6,-0.99958,0.0,0.02408]
[1780539026952,105.68,62055.43,101.6,-0.99958,0.0,0.02408]
[1780539027024,105.68,62066.5,101.6,-0.99957,0.0,0.02462]
[1780539027476,105.68,62066.5,101.6,-0.99957,0.0,0.02462]
[1780539027498,105.68,62080.27,101.6,-0.99956,0.0,0.0253]
[1780539028497,105.68,62101.23,101.6,-0.99954,0.0,0.02637]
[1780539029499,105.68,62101.23,101.6,-0.99954,0.0,0.02637]
[1780539029504,105.68,62092.98,101.6,-0.99955,0.0,0.02594]
[1780539030519,105.68,62083.97,101.6,-0.99956,0.0,0.02548]
[1780539031524,105.68,62097.58,101.6,-0.99955,0.0,0.02573]
[1780539033090,105.68,62097.58,101.6,-0.99955,0.0,0.02573]
[1780539032531,105.68,62107.5,101.6,-0.99954,0.0,0.02624]
[1780539033771,105.68,62107.5,101.6,-0.99954,0.0,0.02624]
[1780539034171,105.68,62107.5,101.6,-0.99954,0.0,0.02624]
[1780539034328,105.68,62107.5,101.6,-0.99954,0.0,0.02624]
[1780539033834,105.68,62109.6,101.6,-0.99954,0.0,0.02635]
[1780539034625,105.68,62129.45,101.6,-0.99952,0.0,0.0274]
[1780539035775,105.68,62129.45,101.6,-0.99952,0.0,0.0274]
[1780539035924,105.68,62129.45,101.6,-0.99952,0.0,0.0274]
[1780539036014,105.68,62150.08,101.6,-0.9995,0.0,0.02853]
[1780539036164,105.68,62150.08,101.6,-0.9995,0.0,0.02853]
[1780539036559,105.68,62158.21,101.6,-0.99949,0.0,0.02899]
[1780539037566,105.68,62154.4,101.6,-0.99949,0.0,0.02878]
[1780539038682,105.68,62154.4,101.6,-0.99949,0.0,0.02878]
[1780539038724,105.68,62133.87,101.6,-0.99952,0.0,0.02764]
[1780539039454,105.68,62133.87,101.6,-0.99952,0.0,0.02764]
[1780539039671,105.68,62133.87,101.6,-0.99952,0.0,0.02764]
[1780539039757,105.68,62112.17,101.6,-0.99954,0.0,0.02648]
[1780539040592,105.68,62105.57,101.6,-0.99954,0.0,0.02614]
[1780539041375,105.68,62105.57,101.6,-0.99954,0.0,0.02614]
[1780539041597,105.68,62092.1,101.6,-0.99956,0.0,0.02545]
[1780539042603,105.68,62089.29,101.6,-0.99956,0.0,0.02531]
[1780539043208,105.68,62089.29,101.6,-0.99956,0.0,0.02531]
[1780539043965,105.68,62086.0,101.6,-0.99956,0.0,0.02515]
[1780539044617,105.68,62074.72,101.6,-0.99957,0.0,0.02459]
[1780539045960,105.68,62074.72,101.6,-0.99957,0.0,0.02459]
[1780539045963,105.68,62071.47,101.6,-0.99958,0.0,0.02443]
[1780539046887,105.68,62071.47,101.6,-0.99958,0.0,0.02443]
[1780539046969,105.68,62071.47,101.6,-0.99958,0.0,0.02443]
[1780539047072,105.68,62065.93,101.6,-0.99958,0.0,0.02416]
[1780539048090,105.68,62065.93,101.6,-0.99958,0.0,0.02416]
[1780539048099,105.68,62063.45,101.6,-0.99958,0.0,0.02404]
[1780539048640,105.68,62063.45,101.6,-0.99958,0.0,0.02404]
[1780539048807,105.68,62063.45,101.6,-0.99958,0.0,0.02404]
[1780539048873,105.68,62003.26,101.6,-0.99963,0.0,0.02131]
[1780539049657,105.68,62025.92,101.6,-0.99961,0.0,0.0223]
[1780539050661,105.68,62021.52,101.6,-0.99962,0.0,0.02211]
[1780539051668,105.68,62025.65,101.6,-0.99962,0.0,0.02229]
[1780539052194,105.68,62025.65,101.6,-0.99962,0.0,0.02229]
[1780539052675,105.68,62029.17,101.6,-0.99961,0.0,0.02245]
[1780539053682,105.68,62044.51,101.6,-0.9996,0.0,0.02315]
[1780539055121,105.68,62051.92,101.6,-0.99959,0.0,0.0235]
[1780539055698,105.68,62059.19,101.6,-0.99959,0.0,0.02384]
[1780539056714,105.68,62057.01,101.6,-0.99959,0.0,0.02374]
[1780539057722,105.68,62054.83,101.6,-0.99959,0.0,0.02363]
[1780539058211,105.68,62054.83,101.6,-0.99959,0.0,0.02363]
[1780539058728,105.68,62051.9,101.6,-0.99959,0.0,0.0235]
[1780539059735,105.68,62055.36,101.6,-0.99959,0.0,0.02366]
[1780539060743,105.68,62068.95,101.6,-0.99958,0.0,0.02431]
[1780539061995,105.68,62068.95,101.6,-0.99958,0.0,0.02431]
[1780539062001,105.68,62071.68,101.6,-0.99958,0.0,0.02444]
[1780539062757,105.68,62076.16,101.6,-0.99957,0.0,0.02466]
[1780539064076,105.68,62076.16,101.6,-0.99957,0.0,0.02466]
[1780539064078,105.68,62086.57,101.6,-0.99956,0.0,0.02517]
[1780539064771,105.68,62097.15,101.6,-0.99955,0.0,0.02571]
[1780539065422,105.68,62097.15,101.6,-0.99955,0.0,0.02571]
[1780539066170,105.68,62097.15,101.6,-0.99955,0.0,0.02571]
[1780539065778,105.68,62116.85,101.6,-0.99953,0.0,0.02673]
[1780539066999,105.68,62116.85,101.6,-0.99953,0.0,0.02673]
[1780539067029,105.68,62138.88,101.6,-0.99951,0.0,0.02791]
[1780539067493,105.68,62138.88,101.6,-0.99951,0.0,0.02791]
[1780539067877,105.68,62138.88,101.6,-0.99951,0.0,0.02791]
[1780539067913,105.68,62141.44,101.6,-0.99951,0.0,0.02805]
[1780539068802,105.68,62141.98,101.6,-0.99951,0.0,0.02808]
[1780539069266,105.68,62141.98,101.6,-0.99951,0.0,0.02808]
[1780539069358,105.68,62141.98,101.6,-0.99951,0.0,0.02808]
[1780539069576,105.68,62141.98,101.6,-0.99951,0.0,0.02808]
[1780539069808,105.68,62161.92,101.6,-0.99949,0.0,0.0292]
[1780539071821,105.68,62152.53,101.6,-0.9995,0.0,0.02867]
[1780539072975,105.68,62152.53,101.6,-0.9995,0.0,0.02867]
[1780539073057,105.68,62145.85,101.6,-0.9995,0.0,0.0283]
[1780539074001,105.68,62139.52,101.6,-0.99951,0.0,0.02795]
[1780539074846,105.68,62132.32,101.6,-0.99952,0.0,0.02756]
[1780539075860,105.68,62134.87,101.6,-0.99951,0.0,0.02769]
[1780539076627,105.68,62134.87,101.6,-0.99951,0.0,0.02769]
[1780539076995,105.68,62147.84,101.6,-0.9995,0.0,0.02841]
[1780539077897,105.68,62154.98,101.6,-0.99949,0.0,0.02881]
[1780539078882,105.68,62143.91,101.6,-0.99951,0.0,0.02819]
[1780539079889,105.68,62129.22,101.6,-0.99952,0.0,0.02739]
[1780539080939,105.68,62129.22,101.6,-0.99952,0.0,0.02739]
[1780539080960,105.68,62144.2,101.6,-0.9995,0.0,0.02821]
[1780539081902,105.68,62159.82,101.6,-0.99949,0.0,0.02908]
[1780539082910,105.68,62175.39,101.6,-0.99947,0.0,0.02998]
[1780539083652,105.68,62175.39,101.6,-0.99947,0.0,0.02998]
[1780539083917,105.68,62189.43,101.6,-0.99946,0.0,0.03081]
[1780539084449,105.68,62189.43,101.6,-0.99946,0.0,0.03081]
[1780539084834,105.68,62189.43,101.6,-0.99946,0.0,0.03081]
[1780539084936,105.68,62191.08,101.6,-0.99945,0.0,0.03091]
[1780539085944,105.68,62194.52,101.6,-0.99945,0.0,0.03112]
[1780539086702,105.68,62194.52,101.6,-0.99945,0.0,0.03112]
[1780539086953,105.68,62218.17,101.6,-0.99942,0.0,0.03258]
[1780539087463,105.68,62218.17,101.6,-0.99942,0.0,0.03258]
[1780539087969,105.68,62223.2,101.6,-0.99942,0.0,0.0329]
[1780539088974,105.68,62221.68,101.6,-0.99942,0.0,0.0328]
[1780539089983,105.68,62217.37,101.6,-0.99942,0.0,0.03253]
[1780539090256,105.68,62217.37,101.6,-0.99942,0.0,0.03253]
[1780539090990,105.68,62212.42,101.6,-0.99943,0.0,0.03222]
[1780539091616,105.68,62212.42,101.6,-0.99943,0.0,0.03222]
[1780539092012,105.68,62229.57,101.6,-0.99942,0.0,0.03275]
[1780539092832,105.68,62229.57,101.6,-0.99942,0.0,0.03275]
[1780539093005,105.68,62258.32,101.6,-0.99938,0.0,0.03462]
[1780539094015,105.68,62264.03,101.6,-0.99937,0.0,0.035]
[1780539095021,105.68,62254.84,101.6,-0.99939,0.0,0.03439]
[1780539096028,105.68,62246.19,101.6,-0.9994,0.0,0.03382]
[1780539096513,105.68,62246.19,101.6,-0.9994,0.0,0.03382]
[1780539097034,105.68,62242.71,101.6,-0.9994,0.0,0.03359]
[1780539098123,105.68,62201.51,101.6,-0.99945,0.0,0.03102]
[1780539098413,105.68,62201.51,101.6,-0.99945,0.0,0.03102]
[1780539099048,105.68,62250.62,101.6,-0.99939,0.0,0.03411]
[1780539100059,105.68,62252.13,101.6,-0.99939,0.0,0.03421]
[1780539100454,105.68,62252.13,101.6,-0.99939,0.0,0.03421]
[1780539101015,105.68,62252.13,101.6,-0.99939,0.0,0.03421]
[1780539101066,105.68,62247.36,101.6,-0.9994,0.0,0.0339]
[1780539102073,105.68,62229.13,101.6,-0.99942,0.0,0.03272]
[1780539103080,105.68,62225.51,101.6,-0.99942,0.0,0.0325]
[1780539104088,105.68,62226.14,101.6,-0.99942,0.0,0.03254]
[1780539104820,105.68,62226.14,101.6,-0.99942,0.0,0.03254]
[1780539105094,105.68,62220.5,101.6,-0.99943,0.0,0.03218]
[1780539106101,105.68,62211.9,101.6,-0.99944,0.0,0.03165]
[1780539107108,105.68,62202.53,101.6,-0.99945,0.0,0.03108]
[1780539107828,105.68,62202.53,101.6,-0.99945,0.0,0.03108]
[1780539108116,105.68,62198.19,101.6,-0.99945,0.0,0.03082]
[1780539108675,105.68,62198.19,101.6,-0.99945,0.0,0.03082]
[1780539108698,105.68,62198.19,101.6,-0.99945,0.0,0.03082]
[1780539109126,105.68,62215.36,101.6,-0.99943,0.0,0.03186]
[1780539110077,105.68,62215.36,101.6,-0.99943,0.0,0.03186]
[1780539110174,105.68,62215.36,101.6,-0.99943,0.0,0.03186]
[1780539110135,105.68,62225.04,101.6,-0.99942,0.0,0.03247]
[1780539110986,105.68,62225.04,101.6,-0.99942,0.0,0.03247]
[1780539111151,105.68,62238.88,101.6,-0.99941,0.0,0.03335]
[1780539112157,105.68,62236.69,101.6,-0.99941,0.0,0.03321]
[1780539113169,105.68,62240.43,101.6,-0.9994,0.0,0.03345]
[1780539113914,105.68,62240.43,101.6,-0.9994,0.0,0.03345]
[1780539114176,105.68,62234.52,101.6,-0.99941,0.0,0.03307]
[1780539115183,105.68,62230.08,101.6,-0.99942,0.0,0.03278]
[1780539115592,105.68,62230.08,101.6,-0.99942,0.0,0.03278]
[1780539116206,105.68,62229.76,101.6,-0.99942,0.0,0.03276]
[1780539117097,105.68,62229.76,101.6,-0.99942,0.0,0.03276]
[1780539117221,105.68,62227.05,101.6,-0.99942,0.0,0.03259]
[1780539117955,105.68,62227.05,101.6,-0.99942,0.0,0.03259]
[1780539118037,105.68,62227.05,101.6,-0.99942,0.0,0.03259]
[1780539118221,105.68,62223.9,101.6,-0.99942,0.0,0.03239]
[1780539118963,105.68,62223.9,101.6,-0.99942,0.0,0.03239]
[1780539119229,105.68,62226.37,101.6,-0.99942,0.0,0.03255]
[1780539119630,105.68,62226.37,101.6,-0.99942,0.0,0.03255]
[1780539120236,105.68,62227.52,101.6,-0.99942,0.0,0.03262]
[1780539120322,105.68,62227.52,101.6,-0.99942,0.0,0.03262]
[1780539121491,105.68,62227.52,101.6,-0.99942,0.0,0.03262]
[1780539121766,105.68,62227.52,101.6,-0.99942,0.0,0.03262]
[1780539122295,105.68,62192.93,101.6,-0.99946,0.0,0.0305]
[1780539122892,105.68,62192.93,101.6,-0.99946,0.0,0.0305]
[1780539122924,105.68,62192.93,101.6,-0.99946,0.0,0.0305]
[1780539123300,105.68,62180.84,101.6,-0.99947,0.0,0.02979]
[1780539124039,105.68,62180.84,101.6,-0.99947,0.0,0.02979]
[1780539124117,105.68,62180.84,101.6,-0.99947,0.0,0.02979]
[1780539124326,105.68,62175.89,101.6,-0.99948,0.0,0.0295]
[1780539125324,105.68,62178.8,101.6,-0.99948,0.0,0.02967]
[1780539127042,105.68,62178.8,101.6,-0.99948,0.0,0.02967]
[1780539127138,105.68,62204.11,101.6,-0.99945,0.0,0.03117]
[1780539127517,105.68,62223.78,101.6,-0.99942,0.0,0.03239]
[1780539128521,105.68,62230.05,101.6,-0.99942,0.0,0.03278]
[1780539129537,105.68,62239.16,101.6,-0.99941,0.0,0.03337]
[1780539130842,105.68,62239.16,101.6,-0.99941,0.0,0.03337]
[1780539130915,105.68,62239.16,101.6,-0.99941,0.0,0.03337]
[1780539130945,105.68,62249.04,101.6,-0.99939,0.0,0.03401]
[1780539131651,105.68,62249.04,101.6,-0.99939,0.0,0.03401]
[1780539131706,105.68,62249.04,101.6,-0.99939,0.0,0.03401]
[1780539132175,105.68,62249.04,101.6,-0.99939,0.0,0.03401]
[1780539132344,105.68,62249.04,101.6,-0.99939,0.0,0.03401]
[1780539132178,105.68,62265.79,101.6,-0.99937,0.0,0.03512]
[1780539132580,105.68,62277.47,101.6,-0.99936,0.0,0.03592]
[1780539133587,105.68,62287.81,101.6,-0.99934,0.0,0.03664]
[1780539134530,105.68,62287.81,101.6,-0.99934,0.0,0.03664]
[1780539134594,105.68,62293.82,101.6,-0.99934,0.0,0.03706]
[1780539135601,105.68,62290.18,101.6,-0.99934,0.0,0.0368]
[1780539136393,105.68,62290.18,101.6,-0.99934,0.0,0.0368]
[1780539136628,105.68,62287.28,101.6,-0.99934,0.0,0.0366]
[1780539137628,105.68,62280.29,101.6,-0.99935,0.0,0.03611]
[1780539138759,105.68,62280.29,101.6,-0.99935,0.0,0.03611]
[1780539138826,105.68,62275.35,101.6,-0.99936,0.0,0.03577]
[1780539139457,105.68,62275.35,101.6,-0.99936,0.0,0.03577]
[1780539140211,105.68,62278.65,101.6,-0.99936,0.0,0.036]
[1780539141596,105.68,62278.52,101.6,-0.99936,0.0,0.03599]
[1780539141751,105.68,62278.52,101.6,-0.99936,0.0,0.03599]
[1780539141834,105.68,62289.25,101.6,-0.99934,0.0,0.03674]
[1780539142666,105.68,62303.23,101.6,-0.99932,0.0,0.03773]
[1780539143673,105.68,62317.83,101.6,-0.9993,0.0,0.0388]
[1780539144749,105.68,62317.83,101.6,-0.9993,0.0,0.0388]
[1780539144813,105.68,62308.22,101.6,-0.99932,0.0,0.03809]
[1780539145687,105.68,62300.29,101.6,-0.99933,0.0,0.03752]
[1780539146694,105.68,62301.16,101.6,-0.99933,0.0,0.03758]
[1780539147701,105.68,62307.95,101.6,-0.99932,0.0,0.03807]
[1780539149244,105.68,62307.95,101.6,-0.99932,0.0,0.03807]
[1780539149348,105.68,62263.28,101.6,-0.99938,0.0,0.03495]
[1780539149647,105.68,62263.28,101.6,-0.99938,0.0,0.03495]
[1780539149716,105.68,62313.03,101.6,-0.99931,0.0,0.03844]
[1780539150724,105.68,62317.97,101.6,-0.9993,0.0,0.03881]
[1780539151730,105.68,62305.23,101.6,-0.99933,0.0,0.03726]
[1780539153328,105.68,62305.23,101.6,-0.99933,0.0,0.03726]
[1780539153400,105.68,62298.41,101.6,-0.99934,0.0,0.03678]
[1780539153744,105.68,62307.31,101.6,-0.99933,0.0,0.03741]
[1780539155357,105.68,62307.31,101.6,-0.99933,0.0,0.03741]
[1780539155396,105.68,62307.6,101.6,-0.99933,0.0,0.03743]
[1780539155758,105.68,62327.08,101.6,-0.9993,0.0,0.03885]
[1780539156767,105.68,62341.81,101.6,-0.99928,0.0,0.03995]
[1780539157773,105.68,62329.97,101.6,-0.9993,0.0,0.03906]
[1780539159311,105.68,62329.97,101.6,-0.9993,0.0,0.03906]
[1780539159351,105.68,62314.99,101.6,-0.99932,0.0,0.03796]
[1780539159788,105.68,62315.91,101.6,-0.99932,0.0,0.03803]
[1780539160798,105.68,62329.36,101.6,-0.9993,0.0,0.03902]
[1780539161506,105.68,62329.36,101.6,-0.9993,0.0,0.03902]
[1780539161806,105.68,62342.74,101.6,-0.99928,0.0,0.04002]
[1780539162817,105.68,62335.95,101.6,-0.99929,0.0,0.03951]
[1780539163823,105.68,62330.16,101.6,-0.9993,0.0,0.03908]
[1780539164830,105.68,62335.65,101.6,-0.99929,0.0,0.03949]
[1780539165828,105.68,62335.65,101.6,-0.99929,0.0,0.03949]
[1780539165837,105.68,62340.1,101.6,-0.99928,0.0,0.03982]
[1780539166474,105.68,62340.1,101.6,-0.99928,0.0,0.03982]
[1780539166844,105.68,62338.44,101.6,-0.99928,0.0,0.0397]
[1780539167851,105.68,62343.98,101.6,-0.99928,0.0,0.04012]
[1780539168858,105.68,62345.39,101.6,-0.99927,0.0,0.04022]
[1780539169843,105.68,62345.39,101.6,-0.99927,0.0,0.04022]
[1780539169878,105.68,62345.39,101.6,-0.99927,0.0,0.04022]
[1780539170256,105.68,62350.26,101.6,-0.99927,0.0,0.0406]
[1780539170576,105.68,62350.26,101.6,-0.99927,0.0,0.0406]
[1780539170648,105.68,62350.26,101.6,-0.99927,0.0,0.0406]
[1780539171318,105.68,62350.26,101.6,-0.99927,0.0,0.0406]
[1780539171421,105.68,62362.06,101.6,-0.99925,0.0,0.04151]
[1780539171879,105.68,62362.62,101.6,-0.99925,0.0,0.04156]
[1780539172886,105.68,62364.26,101.6,-0.99924,0.0,0.04169]
[1780539174205,105.68,62364.26,101.6,-0.99924,0.0,0.04169]
[1780539174252,105.68,62359.09,101.6,-0.99925,0.0,0.04128]
[1780539174902,105.68,62351.78,101.6,-0.99926,0.0,0.04071]
[1780539175909,105.68,62342.07,101.6,-0.99928,0.0,0.03997]
[1780539176916,105.68,62342.56,101.6,-0.99928,0.0,0.04001]
[1780539177923,105.68,62344.2,101.6,-0.99927,0.0,0.04013]
[1780539178930,105.68,62334.04,101.6,-0.99929,0.0,0.03937]
[1780539179937,105.68,62321.42,101.6,-0.99931,0.0,0.03843]
[1780539181104,105.68,62321.42,101.6,-0.99931,0.0,0.03843]
[1780539181157,105.68,62309.98,101.6,-0.99932,0.0,0.0376]
[1780539181467,105.68,62309.98,101.6,-0.99932,0.0,0.0376]
[1780539181628,105.68,62309.98,101.6,-0.99932,0.0,0.0376]
[1780539181773,105.68,62309.98,101.6,-0.99932,0.0,0.0376]
[1780539182414,105.68,62309.98,101.6,-0.99932,0.0,0.0376]
[1780539181951,105.68,62306.86,101.6,-0.99933,0.0,0.03738]
[1780539183105,105.68,62306.86,101.6,-0.99933,0.0,0.03738]
[1780539183141,105.74,62302.07,101.6,-0.99933,0.0,0.03725]
[1780539183764,105.74,62302.07,101.6,-0.99933,0.0,0.03725]
[1780539184445,105.74,62302.07,101.6,-0.99933,0.0,0.03725]
[1780539183966,105.74,62306.15,101.6,-0.99932,0.0,0.03755]
[1780539184973,105.74,62319.82,101.6,-0.99931,0.0,0.03854]
[1780539186060,105.74,62319.82,101.6,-0.99931,0.0,0.03854]
[1780539186436,105.74,62319.82,101.6,-0.99931,0.0,0.03854]
[1780539186125,105.78,62322.93,101.6,-0.9993,0.0,0.03894]
[1780539186812,105.78,62322.93,101.6,-0.9993,0.0,0.03894]
[1780539186987,105.78,62321.5,101.6,-0.9993,0.0,0.03884]
[1780539187672,105.78,62321.5,101.6,-0.9993,0.0,0.03884]
[1780539187780,105.78,62321.5,101.6,-0.9993,0.0,0.03884]
[1780539187996,105.8,62324.02,101.6,-0.99929,0.0,0.03909]
[1780539189001,105.82,62322.74,101.6,-0.9993,0.0,0.03907]
[1780539190012,105.84,62322.19,101.6,-0.99929,0.0,0.03909]
[1780539191015,105.86,62321.83,101.6,-0.99929,0.0,0.03913]
[1780539192023,105.86,62324.02,101.6,-0.99929,0.0,0.03929]
[1780539193029,105.86,62319.6,101.6,-0.9993,0.0,0.03896]
[1780539194036,105.86,62322.58,101.6,-0.99929,0.0,0.03919]
[1780539195042,105.86,62322.22,101.6,-0.99929,0.0,0.03916]
[1780539196050,105.86,62326.34,101.6,-0.99929,0.0,0.03947]
[1780539197058,105.86,62331.04,101.6,-0.99928,0.0,0.03982]
[1780539198239,105.86,62331.04,101.6,-0.99928,0.0,0.03982]
[1780539198329,105.86,62295.99,101.6,-0.99933,0.0,0.03725]
[1780539199072,105.86,62303.4,101.6,-0.99932,0.0,0.03778]
[1780539200082,105.86,62354.78,101.6,-0.99925,0.0,0.04165]
[1780539201307,105.86,62354.78,101.6,-0.99925,0.0,0.04165]
[1780539201312,105.86,62355.22,101.6,-0.99924,0.0,0.04168]
[1780539201589,105.86,62355.22,101.6,-0.99924,0.0,0.04168]
[1780539202097,105.86,62358.69,101.6,-0.99924,0.0,0.04196]
[1780539203104,105.86,62367.73,101.6,-0.99923,0.0,0.04268]
[1780539204111,105.86,62357.07,101.6,-0.99924,0.0,0.04183]
[1780539205432,105.86,62357.07,101.6,-0.99924,0.0,0.04183]
[1780539205118,105.86,62347.73,101.6,-0.99926,0.0,0.0411]
[1780539206125,105.86,62348.45,101.6,-0.99925,0.0,0.04117]
[1780539207391,105.86,62343.19,101.6,-0.99926,0.0,0.04076]
[1780539208139,105.87,62332.1,101.6,-0.99928,0.0,0.03994]
[1780539209146,105.88,62332.59,101.6,-0.99928,0.0,0.04003]
[1780539210189,105.88,62332.59,101.6,-0.99928,0.0,0.04003]
[1780539210297,105.89,62330.63,101.6,-0.99928,0.0,0.03992]
[1780539211168,105.9,62320.52,101.6,-0.9993,0.0,0.03858]
[1780539211579,105.9,62320.52,101.6,-0.9993,0.0,0.03858]
[1780539212175,105.92,62320.75,101.6,-0.9993,0.0,0.03867]
[1780539213421,105.94,62343.85,101.6,-0.99927,0.0,0.04048]
[1780539213598,105.94,62343.85,101.6,-0.99927,0.0,0.04048]
[1780539214200,105.95,62355.08,101.6,-0.99925,0.0,0.04138]
[1780539215169,105.95,62355.08,101.6,-0.99925,0.0,0.04138]
[1780539215206,105.95,62366.2,101.6,-0.99923,0.0,0.04226]
[1780539216483,105.95,62371.63,101.6,-0.99922,0.0,0.04269]
[1780539217220,105.95,62373.1,101.6,-0.99922,0.0,0.04281]
[1780539218228,105.95,62374.15,101.6,-0.99922,0.0,0.04289]
[1780539218780,105.95,62374.15,101.6,-0.99922,0.0,0.04289]
[1780539218814,105.95,62374.15,101.6,-0.99922,0.0,0.04289]
[1780539219242,105.95,62391.35,101.6,-0.99919,0.0,0.0443]
[1780539219662,105.95,62391.35,101.6,-0.99919,0.0,0.0443]
[1780539219901,105.95,62391.35,101.6,-0.99919,0.0,0.0443]
[1780539220257,105.95,62408.49,101.6,-0.99916,0.0,0.04575]
[1780539221263,105.95,62408.91,101.6,-0.99916,0.0,0.04578]
[1780539222270,105.95,62408.03,101.6,-0.99916,0.0,0.04571]
[1780539223107,105.95,62408.03,101.6,-0.99916,0.0,0.04571]
[1780539223130,105.95,62408.03,101.6,-0.99916,0.0,0.04571]
[1780539223277,105.95,62419.48,101.6,-0.99915,0.0,0.0467]
[1780539223639,105.95,62419.48,101.6,-0.99915,0.0,0.0467]
[1780539223873,105.95,62419.48,101.6,-0.99915,0.0,0.0467]
[1780539224284,105.95,62423.5,101.6,-0.99914,0.0,0.04705]
[1780539224583,105.95,62423.5,101.6,-0.99914,0.0,0.04705]
[1780539224769,105.95,62423.5,101.6,-0.99914,0.0,0.04705]
[1780539225515,105.95,62423.5,101.6,-0.99914,0.0,0.04705]
[1780539225296,105.95,62419.82,101.6,-0.99914,0.0,0.04673]
[1780539226299,105.95,62426.27,101.6,-0.99913,0.0,0.04729]
[1780539226629,105.95,62426.27,101.6,-0.99913,0.0,0.04729]
[1780539227307,105.95,62433.54,101.6,-0.99912,0.0,0.04793]
[1780539228315,105.95,62427.03,101.6,-0.99913,0.0,0.04736]
[1780539228808,105.95,62427.03,101.6,-0.99913,0.0,0.04736]
[1780539229178,105.95,62427.03,101.6,-0.99913,0.0,0.04736]
[1780539229323,105.95,62420.8,101.6,-0.99914,0.0,0.04681]
[1780539229613,105.95,62420.8,101.6,-0.99914,0.0,0.04681]
[1780539230329,105.95,62412.14,101.6,-0.99916,0.0,0.04606]
[1780539231337,105.95,62406.95,101.6,-0.99917,0.0,0.04562]
[1780539232344,105.95,62407.8,101.6,-0.99916,0.0,0.04569]
[1780539232673,105.95,62407.8,101.6,-0.99916,0.0,0.04569]
[1780539233103,105.95,62407.8,101.6,-0.99916,0.0,0.04569]
[1780539233351,105.95,62413.05,101.6,-0.99916,0.0,0.04614]
[1780539233656,105.95,62413.05,101.6,-0.99916,0.0,0.04614]
[1780539234358,105.95,62415.24,101.6,-0.99915,0.0,0.04633]
[1780539235370,105.95,62409.67,101.6,-0.99916,0.0,0.04585]
[1780539236372,105.95,62407.12,101.6,-0.99917,0.0,0.04563]
[1780539237379,105.95,62406.04,101.6,-0.99917,0.0,0.04554]
[1780539238386,105.95,62404.97,101.6,-0.99917,0.0,0.04545]
[1780539239393,105.95,62414.91,101.6,-0.99915,0.0,0.0463]
[1780539240400,105.95,62413.95,101.6,-0.99915,0.0,0.04622]
[1780539241409,105.95,62411.36,101.6,-0.99916,0.0,0.04599]
[1780539242415,105.95,62409.52,101.6,-0.99916,0.0,0.04584]
[1780539243426,105.95,62409.52,101.6,-0.99916,0.0,0.04584]
[1780539243443,105.95,62397.49,101.6,-0.99918,0.0,0.04482]
[1780539244471,105.95,62390.89,101.6,-0.99919,0.0,0.04427]
[1780539245436,105.95,62382.6,101.6,-0.99921,0.0,0.04358]
[1780539246443,105.95,62388.93,101.6,-0.9992,0.0,0.0441]
[1780539247450,105.95,62396.14,101.6,-0.99918,0.0,0.0447]
[1780539248457,105.95,62355.2,101.6,-0.99925,0.0,0.04139]
[1780539249465,105.95,62353.47,101.6,-0.99925,0.0,0.04125]
[1780539250474,105.95,62350.88,101.6,-0.99926,0.0,0.04105]
[1780539251481,105.95,62355.43,101.6,-0.99925,0.0,0.04141]
[1780539252490,105.95,62355.14,101.6,-0.99925,0.0,0.04139]
[1780539253498,105.95,62345.58,101.6,-0.99926,0.0,0.04064]
[1780539254492,105.95,62345.58,101.6,-0.99926,0.0,0.04064]
[1780539254526,105.95,62340.68,101.6,-0.99927,0.0,0.04027]
[1780539255514,105.95,62358.3,101.6,-0.99924,0.0,0.04164]
[1780539255768,105.95,62358.3,101.6,-0.99924,0.0,0.04164]
[1780539255918,105.95,62358.3,101.6,-0.99924,0.0,0.04164]
[1780539256338,105.95,62358.3,101.6,-0.99924,0.0,0.04164]
[1780539256527,105.95,62358.3,101.6,-0.99924,0.0,0.04164]
[1780539256539,105.95,62368.61,101.6,-0.99923,0.0,0.04246]
[1780539257528,105.95,62371.03,101.6,-0.99922,0.0,0.04265]
[1780539258535,105.95,62367.68,101.6,-0.99923,0.0,0.04238]
[1780539259543,105.95,62372.35,101.6,-0.99922,0.0,0.04276]
[1780539260551,105.95,62375.94,101.6,-0.99922,0.0,0.04305]
[1780539260766,105.95,62375.94,101.6,-0.99922,0.0,0.04305]
[1780539261341,105.95,62375.94,101.6,-0.99922,0.0,0.04305]
[1780539262124,105.95,62375.94,101.6,-0.99922,0.0,0.04305]
[1780539262261,105.95,62386.89,101.6,-0.9992,0.0,0.04394]
[1780539262702,105.95,62392.07,101.6,-0.99919,0.0,0.04437]
[1780539263622,105.95,62384.04,101.6,-0.9992,0.0,0.04371]
[1780539264698,105.95,62389.9,101.6,-0.99919,0.0,0.04419]
[1780539266489,105.95,62394.62,101.6,-0.99919,0.0,0.04458]
[1780539267069,105.95,62396.71,101.6,-0.99918,0.0,0.04476]
[1780539268048,105.95,62396.71,101.6,-0.99918,0.0,0.04476]
[1780539268104,105.95,62396.71,101.6,-0.99918,0.0,0.04476]
[1780539268668,105.95,62386.78,101.6,-0.9992,0.0,0.04393]
[1780539269011,105.95,62386.78,101.6,-0.9992,0.0,0.04393]
[1780539269235,105.95,62386.78,101.6,-0.9992,0.0,0.04393]
[1780539269250,105.95,62360.59,101.6,-0.99924,0.0,0.04182]
[1780539270513,105.95,62361.17,101.6,-0.99924,0.0,0.04186]
[1780539270865,105.95,62361.17,101.6,-0.99924,0.0,0.04186]
[1780539270947,105.95,62356.3,101.6,-0.99925,0.0,0.04148]
[1780539272022,105.95,62356.3,101.6,-0.99925,0.0,0.04148]
[1780539272278,105.95,62347.06,101.6,-0.99927,0.0,0.04011]
[1780539272881,105.95,62350.32,101.6,-0.99927,0.0,0.04036]
[1780539274301,105.95,62349.32,101.6,-0.99927,0.0,0.04028]
[1780539274987,105.95,62349.32,101.6,-0.99927,0.0,0.04028]
[1780539275376,105.95,62341.51,101.6,-0.99928,0.0,0.03969]
[1780539276695,105.95,62339.26,101.6,-0.99928,0.0,0.03953]
[1780539277364,105.95,62336.14,101.6,-0.99929,0.0,0.03929]
[1780539278561,105.95,62336.14,101.6,-0.99929,0.0,0.03929]
[1780539278644,105.95,62328.86,101.6,-0.9993,0.0,0.03875]
[1780539279528,105.95,62328.86,101.6,-0.9993,0.0,0.03875]
[1780539279548,105.95,62325.4,101.6,-0.9993,0.0,0.0385]
[1780539279936,105.95,62328.52,101.6,-0.9993,0.0,0.03873]
[1780539280942,105.95,62326.59,101.6,-0.9993,0.0,0.03859]
[1780539282591,105.95,62330.25,101.6,-0.9993,0.0,0.03886]
[1780539282957,105.95,62334.04,101.6,-0.99929,0.0,0.03914]
[1780539284133,105.95,62335.27,101.6,-0.99929,0.0,0.03923]
[1780539285805,105.95,62335.27,101.6,-0.99929,0.0,0.03923]
[1780539284971,105.96,62333.58,101.6,-0.99929,0.0,0.03911]
[1780539286559,105.96,62333.58,101.6,-0.99929,0.0,0.03911]
[1780539286619,105.96,62333.13,101.6,-0.99929,0.0,0.03908]
[1780539286977,105.96,62333.13,101.6,-0.99929,0.0,0.03908]
[1780539287045,105.96,62331.59,101.6,-0.9993,0.0,0.03897]
[1780539288507,105.96,62329.24,101.6,-0.9993,0.0,0.0388]
[1780539289780,105.96,62327.75,101.6,-0.9993,0.0,0.0387]
[1780539290078,105.96,62327.75,101.6,-0.9993,0.0,0.0387]
[1780539290165,105.96,62330.38,101.6,-0.9993,0.0,0.03889]
[1780539291659,105.96,62330.38,101.6,-0.9993,0.0,0.03889]
[1780539291732,105.96,62348.04,101.6,-0.99927,0.0,0.04023]
[1780539292033,105.96,62363.01,101.6,-0.99925,0.0,0.04139]
[1780539293040,105.96,62357.98,101.6,-0.99926,0.0,0.041]
[1780539294047,105.96,62359.52,101.6,-0.99925,0.0,0.04112]
[1780539295608,105.96,62364.27,101.6,-0.99925,0.0,0.04149]
[1780539296353,105.96,62364.27,101.6,-0.99925,0.0,0.04149]
[1780539296519,105.96,62356.05,101.6,-0.99926,0.0,0.04085]
[1780539297068,105.96,62346.17,101.6,-0.99927,0.0,0.04009]
[1780539298075,105.97,62340.2,101.6,-0.99928,0.0,0.03966]
[1780539299004,105.97,62340.2,101.6,-0.99928,0.0,0.03966]
[1780539299082,105.98,62334.09,101.6,-0.99929,0.0,0.03923]
[1780539300088,105.98,62334.15,101.6,-0.99929,0.0,0.03924]
[1780539300977,105.98,62334.15,101.6,-0.99929,0.0,0.03924]
[1780539301111,105.98,62334.15,101.6,-0.99929,0.0,0.03924]
[1780539301210,105.98,62331.97,101.6,-0.99929,0.0,0.03908]
[1780539302629,105.98,62331.97,101.6,-0.99929,0.0,0.03908]
[1780539302727,105.99,62333.24,101.6,-0.99929,0.0,0.03922]
[1780539303120,105.99,62336.29,101.6,-0.99929,0.0,0.03945]
[1780539304127,106.01,62335.34,101.6,-0.99929,0.0,0.03945]
[1780539305135,106.02,62332.04,101.6,-0.99929,0.0,0.03924]
[1780539306176,106.03,62332.55,101.6,-0.99929,0.0,0.03933]
[1780539307177,106.04,62330.76,101.6,-0.99929,0.0,0.03923]
[1780539308797,106.06,62330.06,101.6,-0.99929,0.0,0.03923]
[1780539309256,106.06,62330.06,101.6,-0.99929,0.0,0.03923]
[1780539309683,106.06,62330.06,101.6,-0.99929,0.0,0.03923]
[1780539309737,106.06,62288.18,101.6,-0.99935,0.0,0.03621]
[1780539310209,106.06,62307.48,101.6,-0.99932,0.0,0.03758]
[1780539311002,106.06,62307.48,101.6,-0.99932,0.0,0.03758]
[1780539311492,106.06,62307.48,101.6,-0.99932,0.0,0.03758]
[1780539311660,106.06,62307.48,101.6,-0.99932,0.0,0.03758]
[1780539311750,106.09,62283.44,101.6,-0.99935,0.0,0.036]
[1780539312214,106.09,62278.75,101.6,-0.99936,0.0,0.03568]
[1780539313223,106.09,62272.01,101.6,-0.99937,0.0,0.03522]
[1780539314243,106.09,62269.3,101.6,-0.99937,0.0,0.03504]
[1780539315248,106.09,62270.0,101.6,-0.99937,0.0,0.03509]
[1780539316253,106.09,62271.44,101.6,-0.99937,0.0,0.03518]
[1780539317669,106.09,62259.58,101.6,-0.99938,0.0,0.03439]
[1780539318267,106.09,62262.41,101.6,-0.99938,0.0,0.03458]
[1780539319056,106.09,62262.41,101.6,-0.99938,0.0,0.03458]
[1780539319469,106.09,62262.41,101.6,-0.99938,0.0,0.03458]
[1780539319863,106.09,62262.41,101.6,-0.99938,0.0,0.03458]
[1780539319502,106.09,62248.82,101.6,-0.9994,0.0,0.03368]
[1780539320479,106.09,62248.82,101.6,-0.9994,0.0,0.03368]
[1780539320531,106.09,62224.13,101.6,-0.99943,0.0,0.03211]
[1780539321290,106.09,62223.21,101.6,-0.99943,0.0,0.03206]
[1780539322486,106.09,62221.84,101.6,-0.99943,0.0,0.03197]
[1780539323304,106.09,62219.45,101.6,-0.99943,0.0,0.03182]
[1780539324095,106.09,62219.45,101.6,-0.99943,0.0,0.03182]
[1780539324315,106.09,62206.79,101.6,-0.99945,0.0,0.03105]
[1780539325706,106.09,62206.79,101.6,-0.99945,0.0,0.03105]
[1780539325723,106.09,62202.28,101.6,-0.99945,0.0,0.03078]
[1780539326331,106.09,62199.88,101.6,-0.99946,0.0,0.03063]
[1780539327336,106.09,62200.62,101.6,-0.99945,0.0,0.03068]
[1780539328459,106.09,62200.62,101.6,-0.99945,0.0,0.03068]
[1780539328535,106.09,62189.44,101.6,-0.99947,0.0,0.03002]
[1780539329554,106.09,62189.44,101.6,-0.99947,0.0,0.03002]
[1780539329606,106.09,62175.65,101.6,-0.99948,0.0,0.02922]
[1780539330134,106.09,62175.65,101.6,-0.99948,0.0,0.02922]
[1780539330357,106.09,62191.33,101.6,-0.99947,0.0,0.03013]
[1780539330899,106.09,62191.33,101.6,-0.99947,0.0,0.03013]
[1780539331380,106.09,62185.32,101.6,-0.99948,0.0,0.02927]
[1780539332220,106.09,62185.32,101.6,-0.99948,0.0,0.02927]
[1780539332476,106.09,62175.7,101.6,-0.99949,0.0,0.02872]
[1780539333606,106.09,62167.0,101.6,-0.9995,0.0,0.02824]
[1780539334215,106.09,62167.0,101.6,-0.9995,0.0,0.02824]
[1780539334836,106.09,62167.0,101.6,-0.9995,0.0,0.02824]
[1780539334388,106.09,62148.43,101.6,-0.99952,0.0,0.02722]
[1780539334980,106.09,62148.43,101.6,-0.99952,0.0,0.02722]
[1780539335242,106.09,62148.43,101.6,-0.99952,0.0,0.02722]
[1780539335395,106.09,62149.68,101.6,-0.99952,0.0,0.02729]
[1780539336403,106.09,62142.05,101.6,-0.99953,0.0,0.02688]
[1780539337410,106.09,62150.95,101.6,-0.99952,0.0,0.02736]
[1780539338417,106.09,62152.63,101.6,-0.99952,0.0,0.02745]
[1780539339656,106.09,62152.63,101.6,-0.99952,0.0,0.02745]
[1780539339681,106.09,62138.31,101.6,-0.99953,0.0,0.02668]
[1780539340226,106.09,62138.31,101.6,-0.99953,0.0,0.02668]
[1780539340675,106.09,62138.31,101.6,-0.99953,0.0,0.02668]
[1780539340782,106.09,62140.21,101.6,-0.99953,0.0,0.02678]
[1780539341449,106.09,62144.18,101.6,-0.99952,0.0,0.02699]
[1780539342455,106.09,62146.39,101.6,-0.99952,0.0,0.02711]
[1780539344470,106.09,62148.94,101.6,-0.99952,0.0,0.02725]
[1780539345483,106.09,62149.41,101.6,-0.99952,0.0,0.02727]
[1780539346488,106.09,62168.81,101.6,-0.9995,0.0,0.02834]
[1780539347495,106.09,62173.12,101.6,-0.99949,0.0,0.02858]
[1780539348502,106.09,62165.82,101.6,-0.9995,0.0,0.02817]
[1780539349513,106.09,62164.64,101.6,-0.9995,0.0,0.0281]
[1780539350521,106.09,62186.28,101.6,-0.99948,0.0,0.02932]
[1780539351199,106.09,62186.28,101.6,-0.99948,0.0,0.02932]
[1780539351457,106.09,62186.28,101.6,-0.99948,0.0,0.02932]
[1780539351528,106.09,62192.25,101.6,-0.99947,0.0,0.02967]
[1780539351994,106.09,62192.25,101.6,-0.99947,0.0,0.02967]
[1780539352821,106.09,62192.25,101.6,-0.99947,0.0,0.02967]
[1780539352835,106.09,62197.38,101.6,-0.99947,0.0,0.02997]
[1780539353542,106.09,62201.41,101.6,-0.99946,0.0,0.03021]
[1780539354522,106.09,62201.41,101.6,-0.99946,0.0,0.03021]
[1780539354755,106.09,62201.41,101.6,-0.99946,0.0,0.03021]
[1780539354897,106.09,62201.41,101.6,-0.99946,0.0,0.03021]
[1780539354907,106.09,62203.89,101.6,-0.99946,0.0,0.03035]
[1780539355640,106.09,62203.89,101.6,-0.99946,0.0,0.03035]
[1780539355717,106.09,62208.47,101.6,-0.99946,0.0,0.03062]
[1780539356719,106.09,62205.32,101.6,-0.99946,0.0,0.03044]
[1780539357765,106.09,62202.95,101.6,-0.99946,0.0,0.0303]
[1780539358580,106.09,62152.53,101.6,-0.99952,0.0,0.02744]
[1780539359587,106.09,62194.13,101.6,-0.99947,0.0,0.02978]
[1780539360633,106.09,62193.83,101.6,-0.99947,0.0,0.02976]
[1780539361480,106.09,62193.83,101.6,-0.99947,0.0,0.02976]
[1780539361928,106.09,62193.83,101.6,-0.99947,0.0,0.02976]
[1780539361633,106.09,62219.73,101.6,-0.99944,0.0,0.0313]
[1780539362641,106.09,62266.27,101.6,-0.99939,0.0,0.03426]
[1780539363012,106.09,62266.27,101.6,-0.99939,0.0,0.03426]
[1780539363363,106.09,62266.27,101.6,-0.99939,0.0,0.03426]
[1780539363767,106.09,62275.59,101.6,-0.99937,0.0,0.03488]
[1780539364657,106.09,62275.08,101.6,-0.99937,0.0,0.03484]
[1780539365669,106.09,62264.81,101.6,-0.99939,0.0,0.03416]
[1780539366126,106.09,62264.81,101.6,-0.99939,0.0,0.03416]
[1780539366306,106.09,62264.81,101.6,-0.99939,0.0,0.03416]
[1780539366636,106.09,62264.81,101.6,-0.99939,0.0,0.03416]
[1780539366675,106.09,62252.91,101.6,-0.9994,0.0,0.03339]
[1780539367272,106.09,62252.91,101.6,-0.9994,0.0,0.03339]
[1780539367818,106.09,62252.91,101.6,-0.9994,0.0,0.03339]
[1780539367868,106.09,62241.7,101.6,-0.99942,0.0,0.03267]
[1780539368609,106.09,62241.7,101.6,-0.99942,0.0,0.03267]
[1780539368697,106.09,62244.67,101.6,-0.99941,0.0,0.03286]
[1780539369812,106.09,62244.67,101.6,-0.99941,0.0,0.03286]
[1780539369817,106.09,62254.79,101.6,-0.9994,0.0,0.03351]
[1780539370664,106.09,62254.79,101.6,-0.9994,0.0,0.03351]
[1780539370715,106.09,62278.36,101.6,-0.99937,0.0,0.03506]
[1780539371218,106.09,62278.36,101.6,-0.99937,0.0,0.03506]
[1780539371702,106.09,62278.36,101.6,-0.99937,0.0,0.03506]
[1780539371722,106.09,62291.45,101.6,-0.99935,0.0,0.03596]
[1780539372133,106.09,62291.45,101.6,-0.99935,0.0,0.03596]
[1780539372729,106.09,62286.18,101.6,-0.99936,0.0,0.0356]
[1780539373737,106.09,62276.45,101.6,-0.99937,0.0,0.03494]
[1780539374463,106.09,62276.45,101.6,-0.99937,0.0,0.03494]
[1780539374744,106.09,62272.33,101.6,-0.99938,0.0,0.03466]
[1780539375107,106.09,62272.33,101.6,-0.99938,0.0,0.03466]
[1780539375261,106.09,62272.33,101.6,-0.99938,0.0,0.03466]
[1780539375760,106.09,62272.33,101.6,-0.99938,0.0,0.03466]
[1780539375791,106.09,62277.64,101.6,-0.99937,0.0,0.03502]
[1780539376909,106.09,62277.64,101.6,-0.99937,0.0,0.03502]
[1780539376958,106.09,62281.38,101.6,-0.99937,0.0,0.03527]
[1780539377915,106.09,62281.38,101.6,-0.99937,0.0,0.03527]
[1780539377964,106.09,62294.8,101.6,-0.99935,0.0,0.03619]
[1780539378991,106.09,62294.8,101.6,-0.99935,0.0,0.03619]
[1780539378776,106.09,62305.8,101.6,-0.99933,0.0,0.03696]
[1780539379449,106.09,62305.8,101.6,-0.99933,0.0,0.03696]
[1780539379925,106.09,62305.8,101.6,-0.99933,0.0,0.03696]
[1780539379945,106.09,62324.95,101.6,-0.99931,0.0,0.03834]
[1780539380658,106.09,62324.95,101.6,-0.99931,0.0,0.03834]
[1780539380796,106.09,62344.12,101.6,-0.99928,0.0,0.03976]
[1780539381955,106.09,62344.12,101.6,-0.99928,0.0,0.03976]
[1780539381802,106.09,62362.01,101.6,-0.99925,0.0,0.04113]
[1780539382101,106.09,62362.01,101.6,-0.99925,0.0,0.04113]
[1780539382809,106.09,62366.32,101.6,-0.99925,0.0,0.04147]
[1780539383077,106.09,62366.32,101.6,-0.99925,0.0,0.04147]
[1780539383816,106.09,62374.16,101.6,-0.99923,0.0,0.04209]
[1780539384823,106.09,62381.59,101.6,-0.99922,0.0,0.04268]
[1780539385829,106.09,62379.97,101.6,-0.99922,0.0,0.04255]
[1780539386837,106.09,62369.39,101.6,-0.99924,0.0,0.04171]
[1780539387847,106.09,62371.2,101.6,-0.99924,0.0,0.04185]
[1780539388852,106.09,62379.68,101.6,-0.99922,0.0,0.04253]
[1780539389838,106.09,62379.68,101.6,-0.99922,0.0,0.04253]
[1780539390647,106.09,62379.68,101.6,-0.99922,0.0,0.04253]
[1780539390674,106.09,62379.68,101.6,-0.99922,0.0,0.04253]
[1780539390866,106.09,62367.33,101.6,-0.99924,0.0,0.04155]
[1780539391278,106.09,62367.33,101.6,-0.99924,0.0,0.04155]
[1780539391876,106.09,62371.23,101.6,-0.99925,0.0,0.04118]
[1780539392887,106.09,62369.29,101.6,-0.99925,0.0,0.04103]
[1780539393128,106.09,62369.29,101.6,-0.99925,0.0,0.04103]
[1780539393927,106.09,62369.29,101.6,-0.99925,0.0,0.04103]
[1780539393956,106.09,62360.07,101.6,-0.99927,0.0,0.04032]
[1780539394901,106.09,62365.77,101.6,-0.99926,0.0,0.04076]
[1780539395908,106.09,62362.82,101.6,-0.99926,0.0,0.04053]
[1780539396915,106.09,62359.48,101.6,-0.99927,0.0,0.04027]
[1780539397348,106.09,62359.48,101.6,-0.99927,0.0,0.04027]
[1780539397922,106.09,62354.78,101.6,-0.99927,0.0,0.03992]
[1780539398239,106.09,62354.78,101.6,-0.99927,0.0,0.03992]
[1780539398318,106.09,62354.78,101.6,-0.99927,0.0,0.03992]
[1780539399033,106.09,62354.78,101.6,-0.99927,0.0,0.03992]
[1780539398931,106.09,62347.91,101.6,-0.99928,0.0,0.0394]
[1780539399095,106.09,62347.91,101.6,-0.99928,0.0,0.0394]
[1780539399213,106.09,62347.91,101.6,-0.99928,0.0,0.0394]
[1780539399590,106.09,62347.91,101.6,-0.99928,0.0,0.0394]
[1780539400051,106.09,62347.91,101.6,-0.99928,0.0,0.0394]
[1780539399937,106.09,62333.22,101.6,-0.99931,0.0,0.03831]
[1780539400944,106.09,62334.62,101.6,-0.9993,0.0,0.03841]
[1780539401739,106.09,62334.62,101.6,-0.9993,0.0,0.03841]
[1780539401950,106.09,62348.51,101.6,-0.99928,0.0,0.03944]
[1780539402374,106.09,62348.51,101.6,-0.99928,0.0,0.03944]
[1780539402793,106.09,62348.51,101.6,-0.99928,0.0,0.03944]
[1780539402961,106.09,62356.51,101.6,-0.99927,0.0,0.04005]
[1780539403552,106.09,62356.51,101.6,-0.99927,0.0,0.04005]
[1780539403971,106.09,62358.2,101.6,-0.99927,0.0,0.04018]
[1780539404999,106.09,62345.39,101.6,-0.99929,0.0,0.03921]
[1780539405988,106.09,62347.1,101.6,-0.99929,0.0,0.03934]
[1780539406994,106.09,62351.57,101.6,-0.99928,0.0,0.03967]
[1780539408009,106.09,62307.13,101.6,-0.99934,0.0,0.03645]
[1780539409016,106.09,62299.97,101.6,-0.99935,0.0,0.03595]
[1780539410025,106.09,62350.93,101.6,-0.99928,0.0,0.03963]
[1780539410780,106.09,62350.93,101.6,-0.99928,0.0,0.03963]
[1780539411033,106.09,62377.89,101.6,-0.99924,0.0,0.0417]
[1780539411116,106.09,62377.89,101.6,-0.99924,0.0,0.0417]
[1780539412078,106.09,62377.89,101.6,-0.99924,0.0,0.0417]
[1780539412044,106.09,62384.82,101.6,-0.99923,0.0,0.04225]
[1780539413066,106.09,62388.71,101.6,-0.99922,0.0,0.04257]
[1780539414063,106.09,62385.98,101.6,-0.99923,0.0,0.04235]
[1780539415072,106.09,62384.05,101.6,-0.99923,0.0,0.04219]
[1780539416077,106.09,62388.6,101.6,-0.99922,0.0,0.04256]
[1780539416684,106.09,62388.6,101.6,-0.99922,0.0,0.04256]
[1780539416717,106.09,62388.6,101.6,-0.99922,0.0,0.04256]
[1780539417084,106.09,62399.03,101.6,-0.99921,0.0,0.0434]
[1780539417690,106.09,62399.03,101.6,-0.99921,0.0,0.0434]
[1780539418091,106.09,62392.77,101.6,-0.99922,0.0,0.04289]
[1780539419098,106.09,62384.22,101.6,-0.99923,0.0,0.04221]
[1780539420616,106.09,62384.22,101.6,-0.99923,0.0,0.04221]
[1780539420747,106.09,62384.22,101.6,-0.99923,0.0,0.04221]
[1780539420828,106.09,62387.25,101.6,-0.99923,0.0,0.04245]
[1780539421609,106.09,62387.25,101.6,-0.99923,0.0,0.04245]
[1780539421771,106.09,62387.25,101.6,-0.99923,0.0,0.04245]
[1780539421818,106.09,62415.1,101.6,-0.99918,0.0,0.04473]
[1780539422182,106.09,62415.1,101.6,-0.99918,0.0,0.04473]
[1780539422508,106.09,62415.1,101.6,-0.99918,0.0,0.04473]
[1780539422672,106.09,62415.1,101.6,-0.99918,0.0,0.04473]
[1780539422707,106.09,62415.1,101.6,-0.99918,0.0,0.04473]
[1780539422789,106.09,62433.58,101.6,-0.99915,0.0,0.04631]
[1780539423203,106.09,62433.58,101.6,-0.99915,0.0,0.04631]
[1780539424087,106.09,62431.47,101.6,-0.99915,0.0,0.04613]
[1780539424341,106.09,62431.47,101.6,-0.99915,0.0,0.04613]
[1780539425124,106.09,62431.47,101.6,-0.99915,0.0,0.04613]
[1780539425056,106.09,62440.86,101.6,-0.99914,0.0,0.04695]
[1780539425465,106.09,62440.86,101.6,-0.99914,0.0,0.04695]
[1780539425574,106.09,62440.86,101.6,-0.99914,0.0,0.04695]
[1780539425651,106.09,62469.15,101.6,-0.99909,0.0,0.04948]
[1780539426430,106.09,62498.44,101.6,-0.99903,0.0,0.05224]
[1780539427332,106.09,62498.44,101.6,-0.99903,0.0,0.05224]
[1780539427406,106.09,62498.44,101.6,-0.99903,0.0,0.05224]
[1780539427988,106.09,62498.44,101.6,-0.99903,0.0,0.05224]
[1780539428061,106.15,62550.95,101.6,-0.99892,0.0,0.05784]
[1780539429025,106.15,62550.95,101.6,-0.99892,0.0,0.05784]
[1780539429036,106.15,62574.8,101.6,-0.99887,0.0,0.0604]
[1780539429513,106.15,62574.8,101.6,-0.99887,0.0,0.0604]
[1780539429747,106.15,62574.8,101.6,-0.99887,0.0,0.0604]
[1780539429859,106.15,62574.8,101.6,-0.99887,0.0,0.0604]
[1780539429929,106.15,62565.07,101.6,-0.99889,0.0,0.05934]
[1780539431083,106.15,62565.07,101.6,-0.99889,0.0,0.05934]
[1780539431170,106.15,62524.38,101.6,-0.99897,0.0,0.05509]
[1780539431220,106.15,62498.68,101.6,-0.99902,0.0,0.05255]
[1780539432549,106.15,62498.68,101.6,-0.99902,0.0,0.05255]
[1780539432895,106.15,62498.68,101.6,-0.99902,0.0,0.05255]
[1780539433129,106.15,62498.68,101.6,-0.99902,0.0,0.05255]
[1780539432968,106.15,62504.14,101.6,-0.99901,0.0,0.05308]
[1780539433644,106.15,62504.14,101.6,-0.99901,0.0,0.05308]
[1780539433664,106.15,62481.59,101.6,-0.99906,0.0,0.05092]
[1780539434637,106.15,62481.59,101.6,-0.99906,0.0,0.05092]
[1780539434685,106.15,62459.24,101.6,-0.9991,0.0,0.04885]
[1780539435630,106.15,62459.24,101.6,-0.9991,0.0,0.04885]
[1780539435632,106.15,62469.72,101.6,-0.99908,0.0,0.04981]
[1780539437056,106.15,62461.47,101.6,-0.99909,0.0,0.04905]
[1780539437382,106.15,62470.34,101.6,-0.99908,0.0,0.04987]
[1780539438649,106.15,62481.03,101.6,-0.99906,0.0,0.05086]
[1780539439297,106.15,62480.85,101.6,-0.99906,0.0,0.05085]
[1780539440339,106.15,62480.85,101.6,-0.99906,0.0,0.05085]
[1780539440401,106.15,62485.14,101.6,-0.99905,0.0,0.05125]
[1780539441417,106.15,62485.14,101.6,-0.99905,0.0,0.05125]
[1780539441624,106.15,62485.14,101.6,-0.99905,0.0,0.05125]
[1780539441939,106.15,62498.7,101.6,-0.99902,0.0,0.05255]
[1780539442318,106.15,62503.57,101.6,-0.99901,0.0,0.05303]
[1780539443325,106.15,62520.39,101.6,-0.99898,0.0,0.05469]
[1780539444516,106.15,62520.12,101.6,-0.99898,0.0,0.05466]
[1780539445688,106.15,62513.05,101.6,-0.999,0.0,0.05396]
[1780539446346,106.15,62502.75,101.6,-0.99902,0.0,0.05295]
[1780539447353,106.15,62502.1,101.6,-0.99902,0.0,0.05288]
[1780539448362,106.15,62506.62,101.6,-0.99901,0.0,0.05332]
[1780539450171,106.15,62506.62,101.6,-0.99901,0.0,0.05332]
[1780539449666,106.15,62503.51,101.6,-0.99902,0.0,0.05302]
[1780539450395,106.15,62503.51,101.6,-0.99902,0.0,0.05302]
[1780539450484,106.15,62486.5,101.6,-0.99905,0.0,0.05138]
[1780539451585,106.15,62486.5,101.6,-0.99905,0.0,0.05138]
[1780539451640,106.15,62476.77,101.6,-0.99908,0.0,0.04968]
[1780539452252,106.15,62476.77,101.6,-0.99908,0.0,0.04968]
[1780539452464,106.15,62489.08,101.6,-0.99906,0.0,0.05082]
[1780539453405,106.15,62489.08,101.6,-0.99906,0.0,0.05082]
[1780539453529,106.15,62507.48,101.6,-0.99902,0.0,0.05258]
[1780539454683,106.15,62507.05,101.6,-0.99902,0.0,0.05254]
[1780539455428,106.15,62505.68,101.6,-0.99903,0.0,0.05241]
[1780539456439,106.15,62508.54,101.6,-0.99902,0.0,0.05269]
[1780539457445,106.15,62505.88,101.6,-0.99903,0.0,0.05243]
[1780539458997,106.15,62505.88,101.6,-0.99903,0.0,0.05243]
[1780539459021,106.15,62451.32,101.6,-0.99913,0.0,0.04738]
[1780539459460,106.15,62485.65,101.6,-0.99906,0.0,0.0505]
[1780539460285,106.15,62485.65,101.6,-0.99906,0.0,0.0505]
[1780539460569,106.15,62485.65,101.6,-0.99906,0.0,0.0505]
[1780539460890,106.15,62485.65,101.6,-0.99906,0.0,0.0505]
[1780539460918,106.15,62473.12,101.6,-0.99909,0.0,0.04934]
[1780539461636,106.15,62473.12,101.6,-0.99909,0.0,0.04934]
[1780539461691,106.15,62451.79,101.6,-0.99913,0.0,0.04742]
[1780539462480,106.15,62445.54,101.6,-0.99914,0.0,0.04687]
[1780539463516,106.15,62445.54,101.6,-0.99914,0.0,0.04687]
[1780539463627,106.15,62435.84,101.6,-0.99915,0.0,0.04603]
[1780539464604,106.15,62435.84,101.6,-0.99915,0.0,0.04603]
[1780539464628,106.15,62435.84,101.6,-0.99915,0.0,0.04603]
[1780539464873,106.15,62435.84,101.6,-0.99915,0.0,0.04603]
[1780539464897,106.15,62435.84,101.6,-0.99915,0.0,0.04603]
[1780539464908,106.15,62423.6,101.6,-0.99917,0.0,0.04498]
[1780539465701,106.15,62423.6,101.6,-0.99917,0.0,0.04498]
[1780539465758,106.15,62423.6,101.6,-0.99917,0.0,0.04498]
[1780539466183,106.15,62423.6,101.6,-0.99917,0.0,0.04498]
[1780539465821,106.15,62405.29,101.6,-0.9992,0.0,0.04346]
[1780539466224,106.15,62405.29,101.6,-0.9992,0.0,0.04346]
[1780539466514,106.15,62405.29,101.6,-0.9992,0.0,0.04346]
[1780539466524,106.15,62405.29,101.6,-0.9992,0.0,0.04346]
[1780539466544,106.15,62393.5,101.6,-0.99922,0.0,0.0425]
[1780539467669,106.15,62393.5,101.6,-0.99922,0.0,0.0425]
[1780539467746,106.15,62390.89,101.6,-0.99923,0.0,0.04229]
[1780539468574,106.15,62396.25,101.6,-0.99922,0.0,0.04272]
[1780539469532,106.15,62388.24,101.6,-0.99923,0.0,0.04208]
[1780539470539,106.15,62393.74,101.6,-0.99922,0.0,0.04252]
[1780539471546,106.15,62403.86,101.6,-0.99921,0.0,0.04334]
[1780539472553,106.15,62399.09,101.6,-0.99921,0.0,0.04295]
[1780539473464,106.15,62399.09,101.6,-0.99921,0.0,0.04295]
[1780539473543,106.15,62399.09,101.6,-0.99921,0.0,0.04295]
[1780539473564,106.15,62401.35,101.6,-0.99921,0.0,0.04314]
[1780539474657,106.15,62401.35,101.6,-0.99921,0.0,0.04314]
[1780539474770,106.15,62426.2,101.6,-0.99917,0.0,0.0452]
[1780539475577,106.15,62425.26,101.6,-0.99917,0.0,0.04512]
[1780539476841,106.15,62432.26,101.6,-0.99916,0.0,0.04572]
[1780539478163,106.15,62440.83,101.6,-0.99914,0.0,0.04646]
[1780539479167,106.15,62445.84,101.6,-0.99914,0.0,0.0469]
[1780539479618,106.15,62430.44,101.6,-0.99916,0.0,0.04556]
[1780539481056,106.15,62430.44,101.6,-0.99916,0.0,0.04556]
[1780539481164,106.15,62430.44,101.6,-0.99916,0.0,0.04556]
[1780539481195,106.15,62441.9,101.6,-0.99914,0.0,0.04655]
[1780539481896,106.15,62441.9,101.6,-0.99914,0.0,0.04655]
[1780539482165,106.15,62441.9,101.6,-0.99914,0.0,0.04655]
[1780539482201,106.15,62457.16,101.6,-0.99912,0.0,0.0479]
[1780539482608,106.15,62457.16,101.6,-0.99912,0.0,0.0479]
[1780539482637,106.15,62478.89,101.6,-0.99908,0.0,0.04987]
[1780539483382,106.15,62478.89,101.6,-0.99908,0.0,0.04987]
[1780539483561,106.15,62478.89,101.6,-0.99908,0.0,0.04987]
[1780539483656,106.15,62463.04,101.6,-0.99911,0.0,0.04842]
[1780539484827,106.15,62463.04,101.6,-0.99911,0.0,0.04842]
[1780539484971,106.15,62475.24,101.6,-0.99908,0.0,0.04954]
[1780539486256,106.15,62499.18,101.6,-0.99904,0.0,0.05178]
[1780539486674,106.15,62484.31,101.6,-0.99907,0.0,0.05038]
[1780539487371,106.15,62484.31,101.6,-0.99907,0.0,0.05038]
[1780539488127,106.15,62477.48,101.6,-0.99908,0.0,0.04974]
[1780539488885,106.15,62477.48,101.6,-0.99908,0.0,0.04974]
[1780539489206,106.15,62477.48,101.6,-0.99908,0.0,0.04974]
[1780539488960,106.15,62462.79,101.6,-0.99911,0.0,0.0484]
[1780539489310,106.15,62462.79,101.6,-0.99911,0.0,0.0484]
[1780539490136,106.15,62462.79,101.6,-0.99911,0.0,0.0484]
[1780539490211,106.15,62426.69,101.6,-0.99917,0.0,0.04524]
[1780539490575,106.15,62426.69,101.6,-0.99917,0.0,0.04524]
[1780539490632,106.15,62426.69,101.6,-0.99917,0.0,0.04524]
[1780539490714,106.15,62421.5,101.6,-0.99918,0.0,0.0448]
[1780539491642,106.15,62421.5,101.6,-0.99918,0.0,0.0448]
[1780539491722,106.15,62430.13,101.6,-0.99916,0.0,0.04554]
[1780539492991,106.15,62444.92,101.6,-0.99914,0.0,0.04681]
[1780539493742,106.15,62450.07,101.6,-0.99913,0.0,0.04727]
[1780539494749,106.15,62439.43,101.6,-0.99915,0.0,0.04634]
[1780539495756,106.15,62446.25,101.6,-0.99914,0.0,0.04693]
[1780539496651,106.15,62446.25,101.6,-0.99914,0.0,0.04693]
[1780539497020,106.15,62429.63,101.6,-0.99916,0.0,0.04549]
[1780539497542,106.15,62429.63,101.6,-0.99916,0.0,0.04549]
[1780539497624,106.15,62429.63,101.6,-0.99916,0.0,0.04549]
[1780539498223,106.15,62429.63,101.6,-0.99916,0.0,0.04549]
[1780539498226,106.15,62410.57,101.6,-0.9992,0.0,0.04389]
[1780539498623,106.15,62410.57,101.6,-0.9992,0.0,0.04389]
[1780539498798,106.15,62407.39,101.6,-0.9992,0.0,0.04363]
[1780539499803,106.15,62399.91,101.6,-0.99921,0.0,0.04302]
[1780539500810,106.15,62404.88,101.6,-0.9992,0.0,0.04342]
[1780539501817,106.15,62412.48,101.6,-0.99919,0.0,0.04405]
[1780539502824,106.15,62411.16,101.6,-0.99919,0.0,0.04394]
[1780539504017,106.15,62409.43,101.6,-0.9992,0.0,0.0438]
[1780539504838,106.15,62404.47,101.6,-0.99921,0.0,0.04339]
[1780539505845,106.15,62397.62,101.6,-0.99922,0.0,0.04283]
[1780539506852,106.15,62401.33,101.6,-0.99921,0.0,0.04314]
[1780539507859,106.15,62405.26,101.6,-0.9992,0.0,0.04346]
[1780539508866,106.15,62352.68,101.6,-0.99928,0.0,0.03934]
[1780539510249,106.15,62392.19,101.6,-0.99922,0.0,0.0424]
[1780539510881,106.15,62408.08,101.6,-0.9992,0.0,0.04369]
[1780539511888,106.15,62405.51,101.6,-0.99922,0.0,0.04278]
[1780539513269,106.15,62405.94,101.6,-0.99922,0.0,0.04281]
[1780539513904,106.15,62395.87,101.6,-0.99923,0.0,0.042]
[1780539515060,106.15,62395.61,101.6,-0.99923,0.0,0.04198]
[1780539516985,106.15,62395.87,101.6,-0.99923,0.0,0.042]
[1780539517080,106.15,62393.61,101.6,-0.99924,0.0,0.04183]
[1780539517937,106.15,62382.48,101.6,-0.99925,0.0,0.04095]
[1780539518943,106.15,62383.42,101.6,-0.99925,0.0,0.04102]
[1780539519950,106.15,62380.47,101.6,-0.99926,0.0,0.0408]
[1780539521015,106.15,62383.06,101.6,-0.99925,0.0,0.041]
[1780539521967,106.15,62389.8,101.6,-0.99924,0.0,0.04152]
[1780539522974,106.15,62391.55,101.6,-0.99924,0.0,0.04166]
[1780539524273,106.15,62388.33,101.6,-0.99924,0.0,0.04141]
[1780539524989,106.15,62386.02,101.6,-0.99925,0.0,0.04123]
[1780539525996,106.15,62388.21,101.6,-0.99924,0.0,0.0414]
[1780539527003,106.15,62388.86,101.6,-0.99924,0.0,0.04145]
[1780539528019,106.15,62400.26,101.6,-0.99922,0.0,0.04235]
[1780539529022,106.15,62410.87,101.6,-0.99921,0.0,0.04321]
[1780539530174,106.15,62410.87,101.6,-0.99921,0.0,0.04321]
[1780539530188,106.15,62410.82,101.6,-0.99921,0.0,0.04321]
[1780539531036,106.15,62417.84,101.6,-0.9992,0.0,0.04378]
[1780539531528,106.15,62417.84,101.6,-0.9992,0.0,0.04378]
[1780539531725,106.15,62417.84,101.6,-0.9992,0.0,0.04378]
[1780539532045,106.15,62428.03,101.6,-0.99918,0.0,0.04463]
[1780539532563,106.15,62428.03,101.6,-0.99918,0.0,0.04463]
[1780539532661,106.15,62428.03,101.6,-0.99918,0.0,0.04463]
[1780539533211,106.15,62434.68,101.6,-0.99917,0.0,0.04519]
[1780539534059,106.15,62438.18,101.6,-0.99916,0.0,0.04549]
[1780539535072,106.15,62437.3,101.6,-0.99916,0.0,0.04542]
[1780539535758,106.15,62437.3,101.6,-0.99916,0.0,0.04542]
[1780539535836,106.15,62437.3,101.6,-0.99916,0.0,0.04542]
[1780539536090,106.15,62454.18,101.6,-0.99914,0.0,0.04688]
[1780539536983,106.15,62454.18,101.6,-0.99914,0.0,0.04688]
[1780539537092,106.15,62463.34,101.6,-0.99912,0.0,0.04769]
[1780539538100,106.15,62465.29,101.6,-0.99912,0.0,0.04786]
[1780539539106,106.15,62459.63,101.6,-0.99913,0.0,0.04736]
[1780539540113,106.15,62457.95,101.6,-0.99913,0.0,0.04721]
[1780539541226,106.15,62453.2,101.6,-0.99914,0.0,0.04679]
[1780539542155,106.15,62451.95,101.6,-0.99914,0.0,0.04668]
[1780539543162,106.15,62444.73,101.6,-0.99915,0.0,0.04606]
[1780539544163,106.15,62444.73,101.6,-0.99915,0.0,0.04606]
[1780539544172,106.15,62437.57,101.6,-0.99916,0.0,0.04544]
[1780539544524,106.15,62437.57,101.6,-0.99916,0.0,0.04544]
[1780539545280,106.15,62437.57,101.6,-0.99916,0.0,0.04544]
[1780539545295,106.15,62425.05,101.6,-0.99918,0.0,0.04438]
[1780539546196,106.15,62415.2,101.6,-0.9992,0.0,0.04357]
[1780539547201,106.15,62400.61,101.6,-0.99922,0.0,0.04238]
[1780539548208,106.15,62412.28,101.6,-0.99921,0.0,0.04333]
[1780539549215,106.15,62420.7,101.6,-0.99919,0.0,0.04402]
[1780539549525,106.15,62420.7,101.6,-0.99919,0.0,0.04402]
[1780539550222,106.15,62417.85,101.6,-0.9992,0.0,0.04379]
[1780539550983,106.15,62417.85,101.6,-0.9992,0.0,0.04379]
[1780539551229,106.15,62428.56,101.6,-0.99918,0.0,0.04468]
[1780539552027,106.15,62428.56,101.6,-0.99918,0.0,0.04468]
[1780539552237,106.15,62445.53,101.6,-0.99915,0.0,0.04612]
[1780539553195,106.15,62445.53,101.6,-0.99915,0.0,0.04612]
[1780539553245,106.15,62453.13,101.6,-0.99914,0.0,0.04679]
[1780539554252,106.15,62458.05,101.6,-0.99913,0.0,0.04722]
[1780539554784,106.15,62458.05,101.6,-0.99913,0.0,0.04722]
[1780539555052,106.15,62458.05,101.6,-0.99913,0.0,0.04722]
[1780539555259,106.15,62470.04,101.6,-0.99911,0.0,0.04829]
[1780539555938,106.15,62470.04,101.6,-0.99911,0.0,0.04829]
[1780539556266,106.15,62477.59,101.6,-0.99909,0.0,0.04897]
[1780539557273,106.15,62479.09,101.6,-0.99909,0.0,0.04911]
[1780539558296,106.15,62451.02,101.6,-0.99914,0.0,0.0466]
[1780539559301,106.15,62482.0,101.6,-0.99909,0.0,0.04938]
[1780539560308,106.15,62484.16,101.6,-0.99908,0.0,0.04957]
[1780539561315,106.15,62483.64,101.6,-0.99908,0.0,0.04953]
[1780539562325,106.15,62481.82,101.6,-0.99909,0.0,0.04936]
[1780539562402,106.15,62481.82,101.6,-0.99909,0.0,0.04936]
[1780539562423,106.15,62481.82,101.6,-0.99909,0.0,0.04936]
[1780539563339,106.15,62466.62,101.6,-0.99911,0.0,0.04798]
[1780539564026,106.15,62466.62,101.6,-0.99911,0.0,0.04798]
[1780539564128,106.15,62466.62,101.6,-0.99911,0.0,0.04798]
[1780539564340,106.15,62455.88,101.6,-0.99913,0.0,0.04703]
[1780539565897,106.15,62434.04,101.6,-0.99917,0.0,0.04514]
[1780539566861,106.15,62437.95,101.6,-0.99916,0.0,0.04547]
[1780539567903,106.15,62437.95,101.6,-0.99916,0.0,0.04547]
[1780539568000,106.15,62441.09,101.6,-0.99916,0.0,0.04574]
[1780539568577,106.15,62441.09,101.6,-0.99916,0.0,0.04574]
[1780539568763,106.15,62448.82,101.6,-0.99914,0.0,0.04641]
[1780539569388,106.15,62445.85,101.6,-0.99915,0.0,0.04615]
[1780539570806,106.15,62450.11,101.6,-0.99914,0.0,0.04652]
[1780539571401,106.15,62460.63,101.6,-0.99914,0.0,0.04669]
[1780539572413,106.15,62464.23,101.6,-0.99913,0.0,0.04701]
[1780539574535,106.15,62451.76,101.6,-0.99915,0.0,0.04592]
[1780539576286,106.15,62451.76,101.6,-0.99915,0.0,0.04592]
[1780539575435,106.15,62439.56,101.6,-0.99917,0.0,0.04488]
[1780539577281,106.15,62439.56,101.6,-0.99917,0.0,0.04488]
[1780539576597,106.15,62430.07,101.6,-0.99919,0.0,0.04409]
[1780539577449,106.15,62431.73,101.6,-0.99919,0.0,0.04422]
[1780539578456,106.15,62431.08,101.6,-0.99919,0.0,0.04417]
[1780539580327,106.15,62431.41,101.6,-0.99919,0.0,0.0442]
[1780539581165,106.15,62431.75,101.6,-0.99919,0.0,0.04423]
[1780539581477,106.15,62432.89,101.6,-0.99918,0.0,0.04432]
[1780539582484,106.15,62436.74,101.6,-0.99918,0.0,0.04464]
[1780539583491,106.15,62435.73,101.6,-0.99918,0.0,0.04456]
[1780539584727,106.15,62431.6,101.6,-0.99919,0.0,0.04421]
[1780539585998,106.15,62433.05,101.6,-0.99918,0.0,0.04433]
[1780539587284,106.15,62433.05,101.6,-0.99918,0.0,0.04433]
[1780539587350,106.15,62437.52,101.6,-0.99918,0.0,0.04471]
[1780539587634,106.15,62437.52,101.6,-0.99918,0.0,0.04471]
[1780539587666,106.15,62454.35,101.6,-0.99915,0.0,0.04615]
[1780539588675,106.15,62454.35,101.6,-0.99915,0.0,0.04615]
[1780539589032,106.15,62475.22,101.6,-0.99911,0.0,0.04799]
[1780539590078,106.15,62488.23,101.6,-0.99909,0.0,0.04917]
[1780539591338,106.15,62493.36,101.6,-0.99908,0.0,0.04964]
[1780539591686,106.15,62491.72,101.6,-0.99908,0.0,0.04949]
[1780539592951,106.15,62478.25,101.6,-0.99911,0.0,0.04826]
[1780539594539,106.15,62478.07,101.6,-0.99911,0.0,0.04824]
[1780539594590,106.15,62470.56,101.6,-0.99912,0.0,0.04757]
[1780539595669,106.15,62470.56,101.6,-0.99912,0.0,0.04757]
[1780539596227,106.15,62462.52,101.6,-0.99913,0.0,0.04686]
[1780539598379,106.15,62464.81,101.6,-0.99913,0.0,0.04706]
[1780539599014,106.15,62464.81,101.6,-0.99913,0.0,0.04706]
[1780539599046,106.15,62473.59,101.6,-0.99911,0.0,0.04784]
[1780539599889,106.15,62473.59,101.6,-0.99911,0.0,0.04784]
[1780539599996,106.15,62473.59,101.6,-0.99911,0.0,0.04784]
[1780539600035,106.15,62479.11,101.6,-0.9991,0.0,0.04834]
[1780539601487,106.15,62479.11,101.6,-0.9991,0.0,0.04834]
[1780539600629,106.15,62486.0,101.6,-0.99909,0.0,0.04896]
[1780539601775,106.15,62486.0,101.6,-0.99909,0.0,0.04896]
[1780539602157,106.15,62486.0,101.6,-0.99909,0.0,0.04896]
[1780539602284,106.15,62486.0,101.6,-0.99909,0.0,0.04896]
[1780539602296,106.15,62492.36,101.6,-0.99908,0.0,0.04955]
[1780539602947,106.15,62492.36,101.6,-0.99908,0.0,0.04955]
[1780539603031,106.15,62492.36,101.6,-0.99908,0.0,0.04955]
[1780539603236,106.15,62492.36,101.6,-0.99908,0.0,0.04955]
[1780539603351,106.15,62513.0,101.6,-0.99904,0.0,0.05148]
[1780539604046,106.15,62513.0,101.6,-0.99904,0.0,0.05148]
[1780539604123,106.15,62513.0,101.6,-0.99904,0.0,0.05148]
[1780539604218,106.15,62513.0,101.6,-0.99904,0.0,0.05148]
[1780539604325,106.15,62508.73,101.6,-0.99905,0.0,0.05108]
[1780539604704,106.15,62504.25,101.6,-0.99906,0.0,0.05065]
[1780539605711,106.15,62497.27,101.6,-0.99907,0.0,0.05]
[1780539606718,106.15,62498.89,101.6,-0.99907,0.0,0.05015]
[1780539607886,106.15,62498.89,101.6,-0.99907,0.0,0.05015]
[1780539608202,106.15,62492.85,101.6,-0.99908,0.0,0.04959]
[1780539608769,106.15,62475.45,101.6,-0.99911,0.0,0.04801]
[1780539609744,106.15,62467.26,101.6,-0.99913,0.0,0.04728]
[1780539610750,106.15,62509.64,101.6,-0.99905,0.0,0.05116]
[1780539611767,106.15,62509.25,101.6,-0.99905,0.0,0.05113]
[1780539612782,106.15,62509.25,101.6,-0.99905,0.0,0.05113]
[1780539613349,106.15,62509.25,101.6,-0.99905,0.0,0.05113]
[1780539613442,106.15,62494.36,101.6,-0.99908,0.0,0.04973]
[1780539613858,106.15,62494.36,101.6,-0.99908,0.0,0.04973]
[1780539613901,106.15,62483.18,101.6,-0.9991,0.0,0.04871]
[1780539615041,106.15,62482.26,101.6,-0.9991,0.0,0.04862]
[1780539616280,106.15,62490.48,101.6,-0.99908,0.0,0.04937]
[1780539616868,106.15,62487.48,101.6,-0.99909,0.0,0.0491]
[1780539617875,106.15,62483.99,101.6,-0.9991,0.0,0.04878]
[1780539618709,106.15,62483.99,101.6,-0.9991,0.0,0.04878]
[1780539619263,106.15,62483.99,101.6,-0.9991,0.0,0.04878]
[1780539619276,106.15,62502.05,101.6,-0.99906,0.0,0.05045]
[1780539619760,106.15,62502.05,101.6,-0.99906,0.0,0.05045]
[1780539619889,106.15,62534.71,101.6,-0.999,0.0,0.05359]
[1780539620844,106.15,62534.71,101.6,-0.999,0.0,0.05359]
[1780539621343,106.15,62534.71,101.6,-0.999,0.0,0.05359]
[1780539621402,106.15,62541.71,101.6,-0.99899,0.0,0.05429]
[1780539621855,106.15,62541.71,101.6,-0.99899,0.0,0.05429]
[1780539621906,106.15,62547.31,101.6,-0.99897,0.0,0.05485]
[1780539623380,106.15,62543.5,101.6,-0.99898,0.0,0.05447]
[1780539623904,106.15,62543.5,101.6,-0.99898,0.0,0.05447]
[1780539623922,106.15,62533.21,101.6,-0.999,0.0,0.05345]
[1780539625421,106.15,62533.23,101.6,-0.999,0.0,0.05345]
[1780539626359,106.15,62540.97,101.6,-0.99899,0.0,0.05422]
[1780539626943,106.15,62537.1,101.6,-0.99899,0.0,0.05383]
[1780539627950,106.15,62540.49,101.6,-0.99899,0.0,0.05417]
[1780539628958,106.15,62544.37,101.6,-0.99898,0.0,0.05456]
[1780539629815,106.15,62544.37,101.6,-0.99898,0.0,0.05456]
[1780539629927,106.15,62544.37,101.6,-0.99898,0.0,0.05456]
[1780539629984,106.15,62556.42,101.6,-0.99895,0.0,0.05578]
[1780539630654,106.15,62556.42,101.6,-0.99895,0.0,0.05578]
[1780539631076,106.15,62556.42,101.6,-0.99895,0.0,0.05578]
[1780539631367,106.15,62556.42,101.6,-0.99895,0.0,0.05578]
[1780539631430,106.15,62579.31,101.6,-0.99892,0.0,0.05728]
[1780539631679,106.15,62579.31,101.6,-0.99892,0.0,0.05728]
[1780539632214,106.15,62579.31,101.6,-0.99892,0.0,0.05728]
[1780539632326,106.15,62579.11,101.6,-0.99892,0.0,0.05726]
[1780539633118,106.15,62579.11,101.6,-0.99892,0.0,0.05726]
[1780539633201,106.15,62580.72,101.6,-0.99892,0.0,0.05743]
[1780539634020,106.15,62582.41,101.6,-0.99892,0.0,0.05761]
[1780539635031,106.15,62589.34,101.6,-0.9989,0.0,0.05834]
[1780539636045,106.15,62595.27,101.6,-0.99889,0.0,0.05898]
[1780539637051,106.15,62586.27,101.6,-0.99891,0.0,0.05802]
[1780539638064,106.15,62586.27,101.6,-0.99891,0.0,0.05802]
[1780539638348,106.15,62592.74,101.6,-0.99889,0.0,0.05871]
[1780539638516,106.15,62592.74,101.6,-0.99889,0.0,0.05871]
[1780539639320,106.15,62592.74,101.6,-0.99889,0.0,0.05871]
[1780539639420,106.15,62615.66,101.6,-0.99884,0.0,0.06122]
[1780539640115,106.15,62615.04,101.6,-0.99884,0.0,0.06115]
[1780539641337,106.15,62610.34,101.6,-0.99885,0.0,0.06063]
[1780539642248,106.15,62610.34,101.6,-0.99885,0.0,0.06063]
[1780539642354,106.15,62614.82,101.6,-0.99884,0.0,0.06112]
[1780539642753,106.15,62614.82,101.6,-0.99884,0.0,0.06112]
[1780539643269,106.15,62614.82,101.6,-0.99884,0.0,0.06112]
[1780539643388,106.15,62617.93,101.6,-0.99884,0.0,0.06147]
[1780539644159,106.15,62611.2,101.6,-0.99885,0.0,0.06072]
[1780539645332,106.15,62611.2,101.6,-0.99885,0.0,0.06072]
[1780539645614,106.15,62611.2,101.6,-0.99885,0.0,0.06072]
[1780539646116,106.15,62611.2,101.6,-0.99885,0.0,0.06072]
[1780539645376,106.15,62618.47,101.6,-0.99884,0.0,0.06153]
[1780539646388,106.15,62618.47,101.6,-0.99884,0.0,0.06153]
[1780539646437,106.15,62618.47,101.6,-0.99884,0.0,0.06153]
[1780539646441,106.15,62627.91,101.6,-0.99881,0.0,0.06259]
[1780539647185,106.15,62621.72,101.6,-0.99883,0.0,0.06189]
[1780539648192,106.15,62619.45,101.6,-0.99883,0.0,0.06164]
[1780539649199,106.15,62621.81,101.6,-0.99883,0.0,0.0619]
[1780539649636,106.15,62621.81,101.6,-0.99883,0.0,0.0619]
[1780539650378,106.15,62621.81,101.6,-0.99883,0.0,0.0619]
[1780539650472,106.15,62631.64,101.6,-0.99881,0.0,0.06302]
[1780539650849,106.15,62631.64,101.6,-0.99881,0.0,0.06302]
[1780539651215,106.15,62638.94,101.6,-0.99879,0.0,0.06386]
[1780539652223,106.15,62638.0,101.6,-0.99879,0.0,0.06375]
[1780539653467,106.15,62636.0,101.6,-0.9988,0.0,0.06352]
[1780539654225,106.15,62636.0,101.6,-0.9988,0.0,0.06352]
[1780539654254,106.15,62630.43,101.6,-0.99881,0.0,0.06288]
[1780539655435,106.15,62630.43,101.6,-0.99881,0.0,0.06288]
[1780539655445,106.15,62628.16,101.6,-0.99881,0.0,0.06262]
[1780539656021,106.15,62628.16,101.6,-0.99881,0.0,0.06262]
[1780539656239,106.15,62628.16,101.6,-0.99881,0.0,0.06262]
[1780539656253,106.15,62615.62,101.6,-0.99884,0.0,0.06121]
[1780539656952,106.15,62615.62,101.6,-0.99884,0.0,0.06121]
[1780539657259,106.15,62610.25,101.6,-0.99886,0.0,0.06062]
[1780539658266,106.15,62619.32,101.6,-0.99883,0.0,0.06162]
[1780539659581,106.15,62619.33,101.6,-0.99883,0.0,0.06163]
[1780539660533,106.15,62630.42,101.6,-0.99881,0.0,0.06288]
[1780539661132,106.15,62630.42,101.6,-0.99881,0.0,0.06288]
[1780539661291,106.15,62600.75,101.6,-0.99888,0.0,0.05957]
[1780539662282,106.15,62600.75,101.6,-0.99888,0.0,0.05957]
[1780539662473,106.15,62600.75,101.6,-0.99888,0.0,0.05957]
[1780539662482,106.15,62583.57,101.6,-0.99891,0.0,0.05773]
[1780539663371,106.15,62589.27,101.6,-0.9989,0.0,0.05834]
[1780539664327,106.15,62586.31,101.6,-0.99891,0.0,0.05802]
[1780539665149,106.15,62586.31,101.6,-0.99891,0.0,0.05802]
[1780539665214,106.15,62586.31,101.6,-0.99891,0.0,0.05802]
[1780539665335,106.15,62575.52,101.6,-0.99893,0.0,0.05688]
[1780539665671,106.15,62575.52,101.6,-0.99893,0.0,0.05688]
[1780539666287,106.15,62575.52,101.6,-0.99893,0.0,0.05688]
[1780539666341,106.15,62577.99,101.6,-0.99893,0.0,0.05714]
[1780539666910,106.15,62577.99,101.6,-0.99893,0.0,0.05714]
[1780539667349,106.15,62567.45,101.6,-0.99895,0.0,0.05605]
[1780539668015,106.15,62567.45,101.6,-0.99895,0.0,0.05605]
[1780539668388,106.15,62567.45,101.6,-0.99895,0.0,0.05605]
[1780539668589,106.15,62567.45,101.6,-0.99895,0.0,0.05605]
[1780539668414,106.15,62572.61,101.6,-0.99894,0.0,0.05658]
[1780539669465,106.15,62572.61,101.6,-0.99894,0.0,0.05658]
[1780539669531,106.15,62591.67,101.6,-0.9989,0.0,0.05859]
[1780539669934,106.15,62591.67,101.6,-0.9989,0.0,0.05859]
[1780539670380,106.15,62609.58,101.6,-0.99886,0.0,0.06054]
[1780539671382,106.15,62617.02,101.6,-0.99884,0.0,0.06137]
[1780539672387,106.15,62617.02,101.6,-0.99884,0.0,0.06137]
[1780539672390,106.15,62607.35,101.6,-0.99886,0.0,0.0603]
[1780539673072,106.15,62607.35,101.6,-0.99886,0.0,0.0603]
[1780539673297,106.15,62607.35,101.6,-0.99886,0.0,0.0603]
[1780539673397,106.15,62582.84,101.6,-0.99892,0.0,0.05765]
[1780539674405,106.15,62563.93,101.6,-0.99896,0.0,0.05568]
[1780539674720,106.15,62563.93,101.6,-0.99896,0.0,0.05568]
[1780539675412,106.15,62555.85,101.6,-0.99897,0.0,0.05486]
[1780539676156,106.15,62555.85,101.6,-0.99897,0.0,0.05486]
[1780539676335,106.15,62555.85,101.6,-0.99897,0.0,0.05486]
[1780539676577,106.15,62555.85,101.6,-0.99897,0.0,0.05486]
[1780539676432,106.15,62569.18,101.6,-0.99894,0.0,0.05622]
[1780539677412,106.15,62569.18,101.6,-0.99894,0.0,0.05622]
[1780539677436,106.15,62575.11,101.6,-0.99893,0.0,0.05684]
[1780539678438,106.15,62582.07,101.6,-0.99892,0.0,0.05757]
[1780539678875,106.15,62582.07,101.6,-0.99892,0.0,0.05757]
[1780539679445,106.15,62597.93,101.6,-0.99888,0.0,0.05927]
[1780539679911,106.15,62597.93,101.6,-0.99888,0.0,0.05927]
[1780539680240,106.15,62597.93,101.6,-0.99888,0.0,0.05927]
[1780539680452,106.15,62596.86,101.6,-0.99888,0.0,0.05915]
[1780539680787,106.15,62596.86,101.6,-0.99888,0.0,0.05915]
[1780539681451,106.15,62596.86,101.6,-0.99888,0.0,0.05915]
[1780539681459,106.15,62583.92,101.6,-0.99891,0.0,0.05777]
[1780539682466,106.15,62580.67,101.6,-0.99892,0.0,0.05742]
[1780539683568,106.15,62580.67,101.6,-0.99892,0.0,0.05742]
[1780539683480,106.15,62585.29,101.6,-0.99891,0.0,0.05791]
[1780539684160,106.15,62585.29,101.6,-0.99891,0.0,0.05791]
[1780539684543,106.15,62585.29,101.6,-0.99891,0.0,0.05791]
[1780539684570,106.15,62593.25,101.6,-0.99889,0.0,0.05876]
[1780539685246,106.15,62593.25,101.6,-0.99889,0.0,0.05876]
[1780539685492,106.15,62616.04,101.6,-0.99884,0.0,0.06126]
[1780539686503,106.15,62610.95,101.6,-0.99885,0.0,0.06069]
[1780539687102,106.15,62610.95,101.6,-0.99885,0.0,0.06069]
[1780539687179,106.15,62610.95,101.6,-0.99885,0.0,0.06069]
[1780539687509,106.15,62606.31,101.6,-0.99886,0.0,0.06018]
[1780539688333,106.15,62606.31,101.6,-0.99886,0.0,0.06018]
[1780539688516,106.15,62601.46,101.6,-0.99887,0.0,0.05965]
[1780539689530,106.15,62597.7,101.6,-0.99888,0.0,0.05924]
[1780539690536,106.15,62605.89,101.6,-0.99886,0.0,0.06014]
[1780539691544,106.15,62600.81,101.6,-0.99889,0.0,0.05867]
[1780539692557,106.15,62598.31,101.6,-0.9989,0.0,0.0584]
[1780539693624,106.15,62596.45,101.6,-0.9989,0.0,0.0582]
[1780539694571,106.15,62592.56,101.6,-0.99891,0.0,0.05779]
[1780539696585,106.15,62594.61,101.6,-0.99891,0.0,0.05801]
[1780539697592,106.15,62608.52,101.6,-0.99888,0.0,0.0595]
[1780539698610,106.15,62607.6,101.6,-0.99888,0.0,0.0594]
[1780539699310,106.15,62607.6,101.6,-0.99888,0.0,0.0594]
[1780539699618,106.15,62594.26,101.6,-0.99891,0.0,0.05797]
[1780539699836,106.15,62594.26,101.6,-0.99891,0.0,0.05797]
[1780539700321,106.15,62594.26,101.6,-0.99891,0.0,0.05797]
[1780539700334,106.15,62594.26,101.6,-0.99891,0.0,0.05797]
[1780539701025,106.15,62594.26,101.6,-0.99891,0.0,0.05797]
[1780539701114,106.15,62574.01,101.6,-0.99895,0.0,0.05585]
[1780539702344,106.15,62574.01,101.6,-0.99895,0.0,0.05585]
[1780539702645,106.15,62574.01,101.6,-0.99895,0.0,0.05585]
[1780539702445,106.15,62587.88,101.6,-0.99892,0.0,0.05729]
[1780539703496,106.15,62601.14,101.6,-0.99889,0.0,0.0587]
[1780539703892,106.15,62601.14,101.6,-0.99889,0.0,0.0587]
[1780539703905,106.15,62602.62,101.6,-0.99889,0.0,0.05886]
[1780539704696,106.15,62600.29,101.6,-0.99889,0.0,0.05861]
[1780539706579,106.15,62593.15,101.6,-0.99891,0.0,0.05785]
[1780539707510,106.15,62600.11,101.6,-0.99889,0.0,0.05859]
[1780539707721,106.15,62604.11,101.6,-0.99889,0.0,0.05902]
[1780539708729,106.15,62583.26,101.6,-0.99893,0.0,0.05681]
[1780539709735,106.15,62621.27,101.6,-0.99885,0.0,0.0609]
[1780539711053,106.15,62621.27,101.6,-0.99885,0.0,0.0609]
[1780539711308,106.15,62621.27,101.6,-0.99885,0.0,0.0609]
[1780539711351,106.15,62625.11,101.6,-0.99884,0.0,0.06133]
[1780539711878,106.15,62632.49,101.6,-0.99882,0.0,0.06216]
[1780539713318,106.15,62631.94,101.6,-0.99882,0.0,0.0621]
[1780539714559,106.15,62636.91,101.6,-0.99881,0.0,0.06266]
[1780539714775,106.15,62638.13,101.6,-0.99881,0.0,0.0628]
[1780539715784,106.15,62635.01,101.6,-0.99882,0.0,0.06245]
[1780539716796,106.15,62635.92,101.6,-0.99881,0.0,0.06255]
[1780539718110,106.15,62633.15,101.6,-0.99882,0.0,0.06224]
[1780539719148,106.15,62629.61,101.6,-0.99883,0.0,0.06184]
[1780539720510,106.15,62629.61,101.6,-0.99883,0.0,0.06184]
[1780539720570,106.15,62632.74,101.6,-0.99882,0.0,0.06219]
[1780539721184,106.15,62631.73,101.6,-0.99882,0.0,0.06208]
[1780539721844,106.15,62616.99,101.6,-0.99886,0.0,0.06043]
[1780539722856,106.15,62611.81,101.6,-0.99887,0.0,0.05986]
[1780539723856,106.15,62619.01,101.6,-0.99885,0.0,0.06065]
[1780539724952,106.15,62624.04,101.6,-0.99884,0.0,0.06121]
[1780539725874,106.15,62630.89,101.6,-0.99883,0.0,0.06198]
[1780539726894,106.15,62632.12,101.6,-0.99882,0.0,0.06212]
[1780539727955,106.15,62632.12,101.6,-0.99882,0.0,0.06212]
[1780539728624,106.15,62632.12,101.6,-0.99882,0.0,0.06212]
[1780539728703,106.15,62633.22,101.6,-0.99882,0.0,0.06225]
[1780539728972,106.15,62633.22,101.6,-0.99882,0.0,0.06225]
[1780539729032,106.15,62639.28,101.6,-0.99881,0.0,0.06293]
[1780539730573,106.15,62645.32,101.6,-0.99879,0.0,0.06363]
[1780539730930,106.15,62644.89,101.6,-0.99879,0.0,0.06358]
[1780539731981,106.15,62644.89,101.6,-0.99879,0.0,0.06358]
[1780539732112,106.15,62644.89,101.6,-0.99879,0.0,0.06358]
[1780539732460,106.15,62638.38,101.6,-0.99881,0.0,0.06283]
[1780539733093,106.15,62638.38,101.6,-0.99881,0.0,0.06283]
[1780539733686,106.15,62622.83,101.6,-0.99884,0.0,0.06108]
[1780539734230,106.15,62622.83,101.6,-0.99884,0.0,0.06108]
[1780539734267,106.15,62606.45,101.6,-0.99888,0.0,0.05928]
[1780539734846,106.15,62606.45,101.6,-0.99888,0.0,0.05928]
[1780539735326,106.15,62606.45,101.6,-0.99888,0.0,0.05928]
[1780539735430,106.15,62598.45,101.6,-0.9989,0.0,0.05842]
[1780539735985,106.15,62582.33,101.6,-0.99893,0.0,0.05671]
[1780539737326,106.15,62579.5,101.6,-0.99894,0.0,0.05642]
[1780539738050,106.15,62579.5,101.6,-0.99894,0.0,0.05642]
[1780539738315,106.15,62579.5,101.6,-0.99894,0.0,0.05642]
[1780539738536,106.15,62588.91,101.6,-0.99892,0.0,0.0574]
[1780539739405,106.15,62588.91,101.6,-0.99892,0.0,0.0574]
[1780539739486,106.15,62597.17,101.6,-0.9989,0.0,0.05828]
[1780539740008,106.15,62594.91,101.6,-0.99891,0.0,0.05804]
[1780539741013,106.15,62590.06,101.6,-0.99892,0.0,0.05752]
[1780539742030,106.15,62591.52,101.6,-0.99891,0.0,0.05768]
[1780539743122,106.15,62591.52,101.6,-0.99891,0.0,0.05768]
[1780539743206,106.15,62591.52,101.6,-0.99891,0.0,0.05768]
[1780539743255,106.15,62598.05,101.6,-0.9989,0.0,0.05837]
[1780539743945,106.15,62598.05,101.6,-0.9989,0.0,0.05837]
[1780539744024,106.15,62598.05,101.6,-0.9989,0.0,0.05837]
[1780539744043,106.15,62625.53,101.6,-0.99884,0.0,0.06138]
[1780539744786,106.15,62625.53,101.6,-0.99884,0.0,0.06138]
[1780539745051,106.15,62635.43,101.6,-0.99881,0.0,0.0625]
[1780539746434,106.15,62635.43,101.6,-0.99881,0.0,0.0625]
[1780539746450,106.15,62635.43,101.6,-0.99881,0.0,0.0625]
[1780539746661,106.15,62635.63,101.6,-0.99881,0.0,0.06252]
[1780539746954,106.15,62635.63,101.6,-0.99881,0.0,0.06252]
[1780539747547,106.15,62635.63,101.6,-0.99881,0.0,0.06252]
[1780539747552,106.15,62627.85,101.6,-0.99883,0.0,0.06164]
[1780539748076,106.15,62613.89,101.6,-0.99886,0.0,0.06009]
[1780539749083,106.15,62608.35,101.6,-0.99888,0.0,0.05948]
[1780539750660,106.15,62606.09,101.6,-0.99888,0.0,0.05924]
[1780539751385,106.15,62606.09,101.6,-0.99888,0.0,0.05924]
[1780539751440,106.15,62621.07,101.6,-0.99887,0.0,0.05995]
[1780539751874,106.15,62621.07,101.6,-0.99887,0.0,0.05995]
[1780539752148,106.15,62643.94,101.6,-0.99881,0.0,0.06251]
[1780539752954,106.15,62643.94,101.6,-0.99881,0.0,0.06251]
[1780539753309,106.15,62643.94,101.6,-0.99881,0.0,0.06251]
[1780539753319,106.15,62664.94,101.6,-0.99876,0.0,0.06494]
[1780539754585,106.15,62672.42,101.6,-0.99874,0.0,0.06583]
[1780539755076,106.15,62672.42,101.6,-0.99874,0.0,0.06583]
[1780539755191,106.15,62666.89,101.6,-0.99876,0.0,0.06517]
[1780539756000,106.15,62666.89,101.6,-0.99876,0.0,0.06517]
[1780539756204,106.15,62665.72,101.6,-0.99876,0.0,0.06503]
[1780539757210,106.15,62670.31,101.6,-0.99875,0.0,0.06557]
[1780539758367,106.15,62670.31,101.6,-0.99875,0.0,0.06557]
[1780539758421,106.15,62670.31,101.6,-0.99875,0.0,0.06557]
[1780539758474,106.15,62633.21,101.6,-0.99884,0.0,0.0613]
[1780539758839,106.15,62633.21,101.6,-0.99884,0.0,0.0613]
[1780539759424,106.15,62633.21,101.6,-0.99884,0.0,0.0613]
[1780539759473,106.15,62614.27,101.6,-0.99888,0.0,0.05921]
[1780539760091,106.15,62614.27,101.6,-0.99888,0.0,0.05921]
[1780539760380,106.15,62614.27,101.6,-0.99888,0.0,0.05921]
[1780539760451,106.15,62617.83,101.6,-0.99887,0.0,0.0596]
[1780539761565,106.15,62617.83,101.6,-0.99887,0.0,0.0596]
[1780539761662,106.15,62617.11,101.6,-0.99887,0.0,0.05952]
[1780539762094,106.15,62617.11,101.6,-0.99887,0.0,0.05952]
[1780539762259,106.15,62632.05,101.6,-0.99884,0.0,0.06117]
[1780539762955,106.15,62632.05,101.6,-0.99884,0.0,0.06117]
[1780539763266,106.15,62650.25,101.6,-0.9988,0.0,0.06323]
[1780539764295,106.15,62662.14,101.6,-0.99877,0.0,0.06461]
[1780539765107,106.15,62662.14,101.6,-0.99877,0.0,0.06461]
[1780539765438,106.15,62662.14,101.6,-0.99877,0.0,0.06461]
[1780539765704,106.15,62662.14,101.6,-0.99877,0.0,0.06461]
[1780539765556,106.15,62679.75,101.6,-0.99873,0.0,0.0667]
[1780539766683,106.15,62679.75,101.6,-0.99873,0.0,0.0667]
[1780539766751,106.15,62674.18,101.6,-0.99874,0.0,0.06604]
[1780539766938,106.15,62674.18,101.6,-0.99874,0.0,0.06604]
[1780539767309,106.15,62654.53,101.6,-0.99879,0.0,0.06372]
[1780539768164,106.15,62654.53,101.6,-0.99879,0.0,0.06372]
[1780539768337,106.15,62663.27,101.6,-0.99877,0.0,0.06474]
[1780539769354,106.15,62671.69,101.6,-0.99875,0.0,0.06574]
[1780539770474,106.15,62671.69,101.6,-0.99875,0.0,0.06574]
[1780539770770,106.15,62671.69,101.6,-0.99875,0.0,0.06574]
[1780539770552,106.15,62690.65,101.6,-0.9987,0.0,0.06803]
[1780539771329,106.15,62690.65,101.6,-0.9987,0.0,0.06803]
[1780539771365,106.15,62685.5,101.6,-0.99871,0.0,0.0674]
[1780539771832,106.15,62685.5,101.6,-0.99871,0.0,0.0674]
[1780539772640,106.15,62674.81,101.6,-0.99874,0.0,0.06611]
[1780539772881,106.15,62674.81,101.6,-0.99874,0.0,0.06611]
[1780539773392,106.15,62680.98,101.6,-0.99872,0.0,0.06685]
[1780539773890,106.15,62680.98,101.6,-0.99872,0.0,0.06685]
[1780539774404,106.15,62676.14,101.6,-0.99874,0.0,0.06627]
[1780539775154,106.15,62676.14,101.6,-0.99874,0.0,0.06627]
[1780539775274,106.15,62676.14,101.6,-0.99874,0.0,0.06627]
[1780539775493,106.15,62685.22,101.6,-0.99871,0.0,0.06737]
[1780539776330,106.15,62685.22,101.6,-0.99871,0.0,0.06737]
[1780539776441,106.15,62692.17,101.6,-0.99869,0.0,0.06822]
[1780539777498,106.15,62692.17,101.6,-0.99869,0.0,0.06822]
[1780539777532,106.15,62684.41,101.6,-0.99871,0.0,0.06727]
[1780539778035,106.15,62684.41,101.6,-0.99871,0.0,0.06727]
[1780539778296,106.15,62684.41,101.6,-0.99871,0.0,0.06727]
[1780539778744,106.15,62672.81,101.6,-0.99874,0.0,0.06587]
[1780539779469,106.15,62664.02,101.6,-0.99876,0.0,0.06483]
[1780539780358,106.15,62664.02,101.6,-0.99876,0.0,0.06483]
[1780539780442,106.15,62664.02,101.6,-0.99876,0.0,0.06483]
[1780539780549,106.15,62659.79,101.6,-0.99878,0.0,0.06434]
[1780539781766,106.15,62659.79,101.6,-0.99878,0.0,0.06434]
[1780539781492,106.15,62657.59,101.6,-0.99878,0.0,0.06408]
[1780539782505,106.15,62641.01,101.6,-0.99882,0.0,0.06218]
[1780539783510,106.15,62636.54,101.6,-0.99883,0.0,0.06167]
[1780539784517,106.15,62635.51,101.6,-0.99883,0.0,0.06156]
[1780539785766,106.15,62629.09,101.6,-0.99885,0.0,0.06084]
[1780539786548,106.15,62634.15,101.6,-0.99884,0.0,0.0614]
[1780539786887,106.15,62634.15,101.6,-0.99884,0.0,0.0614]
[1780539786930,106.15,62634.15,101.6,-0.99884,0.0,0.0614]
[1780539787554,106.15,62661.09,101.6,-0.99877,0.0,0.06449]
[1780539788116,106.15,62661.09,101.6,-0.99877,0.0,0.06449]
[1780539788563,106.15,62676.34,101.6,-0.99873,0.0,0.06629]
[1780539788992,106.15,62676.34,101.6,-0.99873,0.0,0.06629]
[1780539789578,106.15,62680.04,101.6,-0.99873,0.0,0.06674]
[1780539790543,106.15,62680.04,101.6,-0.99873,0.0,0.06674]
[1780539790639,106.15,62680.04,101.6,-0.99873,0.0,0.06674]
[1780539790688,106.15,62699.33,101.6,-0.99868,0.0,0.0691]
[1780539791601,106.15,62699.33,101.6,-0.99868,0.0,0.0691]
[1780539791652,106.15,62701.31,101.6,-0.99867,0.0,0.06935]
[1780539792604,106.15,62708.45,101.6,-0.99865,0.0,0.07024]
[1780539792882,106.15,62708.45,101.6,-0.99865,0.0,0.07024]
[1780539793816,106.15,62708.45,101.6,-0.99865,0.0,0.07024]
[1780539793611,106.15,62705.61,101.6,-0.99866,0.0,0.06989]
[1780539794885,106.15,62705.61,101.6,-0.99866,0.0,0.06989]
[1780539794618,106.15,62680.86,101.6,-0.99872,0.0,0.06684]
[1780539795625,106.15,62678.36,101.6,-0.99873,0.0,0.06654]
[1780539796632,106.15,62681.53,101.6,-0.99872,0.0,0.06692]
[1780539797639,106.15,62674.81,101.6,-0.99874,0.0,0.06611]
[1780539798646,106.15,62670.74,101.6,-0.99875,0.0,0.06563]
[1780539799654,106.15,62669.19,101.6,-0.99875,0.0,0.06544]
[1780539800675,106.15,62694.71,101.6,-0.99869,0.0,0.06853]
[1780539801682,106.15,62704.79,101.6,-0.99866,0.0,0.06978]
[1780539802692,106.15,62700.69,101.6,-0.99867,0.0,0.06927]
[1780539803455,106.15,62700.69,101.6,-0.99867,0.0,0.06927]
[1780539803702,106.15,62691.23,101.6,-0.9987,0.0,0.0681]
[1780539804502,106.15,62691.23,101.6,-0.9987,0.0,0.0681]
[1780539804708,106.15,62691.26,101.6,-0.9987,0.0,0.0681]
[1780539805715,106.15,62693.71,101.6,-0.99869,0.0,0.06841]
[1780539806722,106.15,62686.42,101.6,-0.99871,0.0,0.06751]
[1780539807729,106.15,62695.41,101.6,-0.99869,0.0,0.06862]
[1780539808737,106.15,62742.07,101.6,-0.99856,0.0,0.0746]
[1780539809711,106.15,62742.07,101.6,-0.99856,0.0,0.0746]
[1780539809746,106.15,62739.9,101.6,-0.99857,0.0,0.07431]
[1780539810752,106.15,62729.89,101.6,-0.9986,0.0,0.073]
[1780539811407,106.15,62729.89,101.6,-0.9986,0.0,0.073]
[1780539811759,106.15,62723.07,101.6,-0.99863,0.0,0.07104]
[1780539812388,106.15,62723.07,101.6,-0.99863,0.0,0.07104]
[1780539812766,106.15,62722.62,101.6,-0.99864,0.0,0.07098]
[1780539813821,106.15,62718.66,101.6,-0.99865,0.0,0.07048]
[1780539814780,106.15,62728.97,101.6,-0.99862,0.0,0.0718]
[1780539815837,106.15,62728.97,101.6,-0.99862,0.0,0.0718]
[1780539815843,106.15,62739.1,101.6,-0.99859,0.0,0.07311]
[1780539816387,106.15,62739.1,101.6,-0.99859,0.0,0.07311]
[1780539816795,106.15,62747.56,101.6,-0.99857,0.0,0.07423]
[1780539817190,106.15,62747.56,101.6,-0.99857,0.0,0.07423]
[1780539817802,106.15,62748.67,101.6,-0.99856,0.0,0.07437]
[1780539818809,106.15,62751.07,101.6,-0.99856,0.0,0.07469]
[1780539819816,106.15,62746.67,101.6,-0.99857,0.0,0.07411]
[1780539820823,106.15,62748.31,101.6,-0.99857,0.0,0.07433]
[1780539821830,106.15,62755.22,101.6,-0.99855,0.0,0.07525]
[1780539822092,106.15,62755.22,101.6,-0.99855,0.0,0.07525]
[1780539822174,106.15,62755.22,101.6,-0.99855,0.0,0.07525]
[1780539822837,106.15,62763.03,101.6,-0.99852,0.0,0.0763]
[1780539823070,106.15,62763.03,101.6,-0.99852,0.0,0.0763]
[1780539823135,106.15,62763.03,101.6,-0.99852,0.0,0.0763]
[1780539823692,106.15,62763.03,101.6,-0.99852,0.0,0.0763]
[1780539823844,106.15,62730.22,101.6,-0.99862,0.0,0.07196]
[1780539824608,106.15,62730.22,101.6,-0.99862,0.0,0.07196]
[1780539824851,106.15,62730.5,101.6,-0.99861,0.0,0.07199]
[1780539825860,106.15,62734.12,101.6,-0.9986,0.0,0.07246]
[1780539826869,106.15,62728.33,101.6,-0.99862,0.0,0.07172]
[1780539827400,106.15,62728.33,101.6,-0.99862,0.0,0.07172]
[1780539827969,106.15,62728.33,101.6,-0.99862,0.0,0.07172]
[1780539828115,106.15,62728.33,101.6,-0.99862,0.0,0.07172]
[1780539827878,106.15,62728.21,101.6,-0.99862,0.0,0.0717]
[1780539828436,106.15,62728.21,101.6,-0.99862,0.0,0.0717]
[1780539828583,106.15,62728.21,101.6,-0.99862,0.0,0.0717]
[1780539828925,106.15,62740.44,101.6,-0.99859,0.0,0.07329]
[1780539830764,106.15,62736.33,101.6,-0.9986,0.0,0.07275]
[1780539831303,106.15,62736.33,101.6,-0.9986,0.0,0.07275]
[1780539831753,106.15,62736.33,101.6,-0.9986,0.0,0.07275]
[1780539831779,106.15,62736.33,101.6,-0.9986,0.0,0.07275]
[1780539832488,106.15,62736.33,101.6,-0.9986,0.0,0.07275]
[1780539831906,106.15,62746.13,101.6,-0.99857,0.0,0.07404]
[1780539832655,106.15,62746.13,101.6,-0.99857,0.0,0.07404]
[1780539832798,106.15,62757.3,101.6,-0.99854,0.0,0.07553]
[1780539833068,106.15,62755.44,101.6,-0.99855,0.0,0.07528]
[1780539834037,106.15,62753.32,101.6,-0.99855,0.0,0.07499]
[1780539835115,106.15,62753.32,101.6,-0.99855,0.0,0.07499]
[1780539835415,106.15,62753.32,101.6,-0.99855,0.0,0.07499]
[1780539835442,106.15,62745.64,101.6,-0.99857,0.0,0.07397]
[1780539835965,106.15,62745.64,101.6,-0.99857,0.0,0.07397]
[1780539835992,106.15,62739.21,101.6,-0.99859,0.0,0.07313]
[1780539837038,106.15,62750.79,101.6,-0.99856,0.0,0.07466]
[1780539838200,106.15,62746.87,101.6,-0.99857,0.0,0.07414]
[1780539839027,106.15,62744.4,101.6,-0.99858,0.0,0.07381]
[1780539840889,106.15,62742.51,101.6,-0.99858,0.0,0.07356]
[1780539841237,106.15,62746.66,101.6,-0.99857,0.0,0.07411]
[1780539842306,106.15,62746.66,101.6,-0.99857,0.0,0.07411]
[1780539842468,106.15,62746.66,101.6,-0.99857,0.0,0.07411]
[1780539842516,106.15,62746.66,101.6,-0.99857,0.0,0.07411]
[1780539842620,106.15,62753.06,101.6,-0.99855,0.0,0.07496]
[1780539843481,106.15,62753.06,101.6,-0.99855,0.0,0.07496]
[1780539843520,106.15,62776.05,101.6,-0.99849,0.0,0.07809]
[1780539844116,106.15,62770.6,101.6,-0.9985,0.0,0.07734]
[1780539845952,106.15,62770.6,101.6,-0.9985,0.0,0.07734]
[1780539845954,106.15,62772.37,101.6,-0.9985,0.0,0.07758]
[1780539846028,106.15,62772.37,101.6,-0.9985,0.0,0.07758]
[1780539846203,106.15,62772.37,101.6,-0.9985,0.0,0.07758]
[1780539846665,106.15,62772.37,101.6,-0.9985,0.0,0.07758]
[1780539846740,106.15,62781.36,101.6,-0.99847,0.0,0.07883]
[1780539847474,106.15,62781.36,101.6,-0.99847,0.0,0.07883]
[1780539847842,106.15,62781.36,101.6,-0.99847,0.0,0.07883]
[1780539847859,106.15,62781.36,101.6,-0.99847,0.0,0.07883]
[1780539847943,106.15,62800.61,101.6,-0.99841,0.0,0.08156]
[1780539848491,106.15,62800.61,101.6,-0.99841,0.0,0.08156]
[1780539848494,106.15,62806.62,101.6,-0.99839,0.0,0.08243]
[1780539849797,106.15,62806.62,101.6,-0.99839,0.0,0.08243]
[1780539849845,106.15,62790.77,101.6,-0.99844,0.0,0.08016]
[1780539850973,106.15,62787.54,101.6,-0.99845,0.0,0.0797]
[1780539851190,106.15,62788.3,101.6,-0.99845,0.0,0.07981]
[1780539852122,106.15,62788.3,101.6,-0.99845,0.0,0.07981]
[1780539852185,106.15,62788.3,101.6,-0.99845,0.0,0.07981]
[1780539852296,106.15,62788.3,101.6,-0.99845,0.0,0.07981]
[1780539852559,106.15,62788.3,101.6,-0.99845,0.0,0.07981]
[1780539852569,106.15,62788.37,101.6,-0.99845,0.0,0.07982]
[1780539853465,106.15,62788.37,101.6,-0.99845,0.0,0.07982]
[1780539853486,106.15,62777.21,101.6,-0.99848,0.0,0.07825]
[1780539854216,106.15,62785.29,101.6,-0.99846,0.0,0.07938]
[1780539855223,106.15,62789.09,101.6,-0.99845,0.0,0.07992]
[1780539856977,106.15,62788.74,101.6,-0.99845,0.0,0.07987]
[1780539857237,106.15,62785.77,101.6,-0.99846,0.0,0.07945]
[1780539859251,106.15,62783.21,101.6,-0.99847,0.0,0.07909]
[1780539860258,106.15,62780.93,101.6,-0.99847,0.0,0.07877]
[1780539861975,106.15,62778.23,101.6,-0.99848,0.0,0.07839]
[1780539862778,106.15,62778.23,101.6,-0.99848,0.0,0.07839]
[1780539862798,106.15,62793.8,101.6,-0.99843,0.0,0.08059]
[1780539863098,106.15,62793.8,101.6,-0.99843,0.0,0.08059]
[1780539863571,106.15,62793.8,101.6,-0.99843,0.0,0.08059]
[1780539863579,106.15,62812.63,101.6,-0.99838,0.0,0.08331]
[1780539864338,106.15,62812.63,101.6,-0.99838,0.0,0.08331]
[1780539864367,106.15,62803.66,101.6,-0.9984,0.0,0.082]
[1780539865293,106.15,62801.79,101.6,-0.99841,0.0,0.08173]
[1780539866300,106.15,62793.9,101.6,-0.99843,0.0,0.0806]
[1780539867881,106.15,62795.94,101.6,-0.99843,0.0,0.08089]
[1780539868610,106.15,62798.48,101.6,-0.99842,0.0,0.08126]
[1780539869321,106.15,62799.1,101.6,-0.99842,0.0,0.08135]
[1780539870328,106.15,62803.45,101.6,-0.9984,0.0,0.08197]
[1780539871335,106.15,62791.67,101.6,-0.99846,0.0,0.07912]
[1780539872345,106.15,62782.06,101.6,-0.99849,0.0,0.07778]
[1780539873373,106.15,62790.47,101.6,-0.99847,0.0,0.07895]
[1780539874368,106.15,62798.06,101.6,-0.99844,0.0,0.08002]
[1780539875946,106.15,62797.34,101.6,-0.99845,0.0,0.07992]
[1780539876380,106.15,62795.38,101.6,-0.99845,0.0,0.07964]
[1780539877394,106.15,62796.81,101.6,-0.99845,0.0,0.07984]
[1780539879005,106.15,62796.81,101.6,-0.99845,0.0,0.07984]
[1780539878886,106.15,62803.36,101.6,-0.99843,0.0,0.08077]
[1780539879403,106.15,62803.36,101.6,-0.99843,0.0,0.08077]
[1780539879993,106.15,62803.36,101.6,-0.99843,0.0,0.08077]
[1780539879409,106.15,62819.34,101.6,-0.99838,0.0,0.08309]
[1780539880689,106.15,62819.34,101.6,-0.99838,0.0,0.08309]
[1780539880979,106.15,62819.34,101.6,-0.99838,0.0,0.08309]
[1780539880765,106.15,62838.12,101.6,-0.99832,0.0,0.08588]
[1780539881851,106.15,62838.12,101.6,-0.99832,0.0,0.08588]
[1780539881956,106.15,62844.78,101.6,-0.9983,0.0,0.08689]
[1780539882259,106.15,62844.78,101.6,-0.9983,0.0,0.08689]
[1780539882925,106.15,62844.78,101.6,-0.9983,0.0,0.08689]
[1780539882969,106.15,62852.29,101.6,-0.99827,0.0,0.08804]
[1780539883762,106.15,62851.03,101.6,-0.99828,0.0,0.08785]
[1780539884473,106.15,62851.03,101.6,-0.99828,0.0,0.08785]
[1780539884570,106.15,62863.08,101.6,-0.99824,0.0,0.08972]
[1780539885477,106.15,62863.08,101.6,-0.99824,0.0,0.08972]
[1780539885845,106.15,62863.08,101.6,-0.99824,0.0,0.08972]
[1780539885872,106.15,62871.92,101.6,-0.99821,0.0,0.09112]
[1780539886933,106.15,62871.92,101.6,-0.99821,0.0,0.09112]
[1780539887023,106.15,62867.75,101.6,-0.99822,0.0,0.09046]
[1780539887073,106.15,62867.75,101.6,-0.99822,0.0,0.09046]
[1780539887873,106.15,62867.75,101.6,-0.99822,0.0,0.09046]
[1780539887966,106.15,62874.63,101.6,-0.9982,0.0,0.09155]
[1780539888853,106.15,62879.46,101.6,-0.99818,0.0,0.09232]
[1780539889493,106.15,62882.7,101.6,-0.99817,0.0,0.09284]
[1780539891022,106.15,62883.34,101.6,-0.99817,0.0,0.09295]
[1780539891401,106.15,62883.34,101.6,-0.99817,0.0,0.09295]
[1780539891590,106.15,62882.89,101.6,-0.99817,0.0,0.09288]
[1780539892636,106.15,62882.89,101.6,-0.99817,0.0,0.09288]
[1780539893008,106.15,62875.51,101.6,-0.99819,0.0,0.09169]
[1780539894040,106.15,62875.51,101.6,-0.99819,0.0,0.09169]
[1780539894067,106.15,62875.51,101.6,-0.99819,0.0,0.09169]
[1780539894059,106.15,62872.18,101.6,-0.99821,0.0,0.09116]
[1780539894957,106.15,62872.18,101.6,-0.99821,0.0,0.09116]
[1780539895018,106.15,62872.18,101.6,-0.99821,0.0,0.09116]
[1780539895058,106.15,62876.79,101.6,-0.99819,0.0,0.09189]
[1780539895649,106.15,62876.79,101.6,-0.99819,0.0,0.09189]
[1780539895708,106.15,62895.58,101.6,-0.99812,0.0,0.09495]
[1780539896825,106.15,62905.99,101.6,-0.99809,0.0,0.09668]
[1780539897240,106.15,62905.99,101.6,-0.99809,0.0,0.09668]
[1780539897564,106.15,62911.17,101.6,-0.99807,0.0,0.09755]
[1780539898334,106.15,62911.17,101.6,-0.99807,0.0,0.09755]
[1780539899026,106.15,62911.17,101.6,-0.99807,0.0,0.09755]
[1780539899042,106.15,62911.7,101.6,-0.99807,0.0,0.09764]
[1780539899223,106.15,62911.7,101.6,-0.99807,0.0,0.09764]
[1780539899762,106.15,62911.7,101.6,-0.99807,0.0,0.09764]
[1780539899804,106.15,62921.41,101.6,-0.99803,0.0,0.09929]
[1780539900109,106.15,62921.41,101.6,-0.99803,0.0,0.09929]
[1780539900327,106.15,62921.41,101.6,-0.99803,0.0,0.09929]
[1780539900616,106.15,62900.09,101.6,-0.99811,0.0,0.09569]
[1780539901675,106.15,62900.09,101.6,-0.99811,0.0,0.09569]
[1780539901699,106.15,62900.09,101.6,-0.99811,0.0,0.09569]
[1780539901843,106.15,62883.0,101.6,-0.99817,0.0,0.09289]
[1780539902651,106.15,62883.0,101.6,-0.99817,0.0,0.09289]
[1780539902901,106.15,62881.7,101.6,-0.99817,0.0,0.09268]
[1780539904136,106.15,62872.33,101.6,-0.99821,0.0,0.09118]
[1780539904208,106.15,62872.33,101.6,-0.99821,0.0,0.09118]
[1780539904462,106.15,62872.33,101.6,-0.99821,0.0,0.09118]
[1780539904635,106.15,62855.07,101.6,-0.99826,0.0,0.08847]
[1780539905863,106.15,62830.71,101.6,-0.99834,0.0,0.08477]
[1780539906158,106.15,62830.71,101.6,-0.99834,0.0,0.08477]
[1780539906651,106.15,62829.93,101.6,-0.99835,0.0,0.08465]
[1780539907847,106.15,62828.45,101.6,-0.99835,0.0,0.08443]
[1780539908672,106.15,62833.51,101.6,-0.99833,0.0,0.08519]
[1780539909677,106.15,62817.72,101.6,-0.99838,0.0,0.08285]
[1780539910687,106.15,62819.89,101.6,-0.99838,0.0,0.08317]
[1780539911692,106.15,62816.71,101.6,-0.99839,0.0,0.0827]
[1780539912699,106.15,62818.98,101.6,-0.99838,0.0,0.08303]
[1780539914083,106.15,62818.98,101.6,-0.99838,0.0,0.08303]
[1780539914114,106.15,62814.02,101.6,-0.99839,0.0,0.08231]
[1780539914294,106.15,62814.02,101.6,-0.99839,0.0,0.08231]
[1780539914714,106.15,62803.04,101.6,-0.99843,0.0,0.08073]
[1780539915699,106.15,62803.04,101.6,-0.99843,0.0,0.08073]
[1780539916090,106.15,62798.89,101.6,-0.99844,0.0,0.08014]
[1780539916728,106.15,62804.51,101.6,-0.99842,0.0,0.08094]
[1780539917700,106.15,62804.51,101.6,-0.99842,0.0,0.08094]
[1780539917735,106.15,62805.61,101.6,-0.99842,0.0,0.0811]
[1780539918234,106.15,62805.61,101.6,-0.99842,0.0,0.0811]
[1780539919010,106.15,62810.08,101.6,-0.99841,0.0,0.08174]
[1780539919769,106.15,62816.08,101.6,-0.99839,0.0,0.08261]
[1780539920469,106.15,62816.08,101.6,-0.99839,0.0,0.08261]
[1780539921031,106.15,62816.08,101.6,-0.99839,0.0,0.08261]
[1780539921066,106.15,62822.1,101.6,-0.99837,0.0,0.08349]
[1780539921655,106.15,62822.1,101.6,-0.99837,0.0,0.08349]
[1780539921781,106.15,62817.72,101.6,-0.99838,0.0,0.08285]
[1780539922788,106.15,62816.96,101.6,-0.99839,0.0,0.08274]
[1780539923809,106.15,62803.87,101.6,-0.99843,0.0,0.08085]
[1780539924804,106.15,62802.62,101.6,-0.99843,0.0,0.08067]
[1780539925810,106.15,62805.27,101.6,-0.99842,0.0,0.08105]
[1780539926818,106.15,62796.11,101.6,-0.99845,0.0,0.07974]
[1780539927486,106.15,62796.11,101.6,-0.99845,0.0,0.07974]
[1780539927888,106.15,62796.11,101.6,-0.99845,0.0,0.07974]
[1780539927977,106.15,62790.59,101.6,-0.99847,0.0,0.07896]
[1780539928832,106.15,62825.18,101.6,-0.99836,0.0,0.08395]
[1780539929839,106.15,62795.06,101.6,-0.99845,0.0,0.07959]
[1780539930494,106.15,62795.06,101.6,-0.99845,0.0,0.07959]
[1780539930846,106.15,62799.8,101.6,-0.99844,0.0,0.08027]
[1780539932037,106.15,62799.8,101.6,-0.99844,0.0,0.08027]
[1780539933118,106.15,62808.19,101.6,-0.99844,0.0,0.08028]
[1780539933871,106.15,62792.77,101.6,-0.99848,0.0,0.07811]
[1780539934989,106.15,62792.77,101.6,-0.99848,0.0,0.07811]
[1780539935074,106.15,62791.34,101.6,-0.99849,0.0,0.07791]
[1780539935886,106.15,62789.11,101.6,-0.99849,0.0,0.0776]
[1780539936893,106.15,62785.28,101.6,-0.9985,0.0,0.07708]
[1780539937826,106.15,62785.28,101.6,-0.9985,0.0,0.07708]
[1780539937901,106.15,62780.48,101.6,-0.99852,0.0,0.07642]
[1780539938907,106.15,62777.05,101.6,-0.99853,0.0,0.07595]
[1780539939914,106.15,62778.68,101.6,-0.99852,0.0,0.07617]
[1780539940921,106.15,62778.0,101.6,-0.99852,0.0,0.07608]
[1780539941928,106.15,62778.46,101.6,-0.99852,0.0,0.07614]
[1780539942907,106.15,62778.46,101.6,-0.99852,0.0,0.07614]
[1780539942946,106.15,62770.38,101.6,-0.99855,0.0,0.07505]
[1780539943792,106.15,62770.38,101.6,-0.99855,0.0,0.07505]
[1780539943958,106.15,62758.58,101.6,-0.99858,0.0,0.07348]
[1780539944211,106.15,62758.58,101.6,-0.99858,0.0,0.07348]
[1780539944268,106.15,62758.58,101.6,-0.99858,0.0,0.07348]
[1780539944958,106.15,62768.89,101.6,-0.99855,0.0,0.07485]
[1780539945804,106.15,62768.89,101.6,-0.99855,0.0,0.07485]
[1780539946001,106.15,62768.89,101.6,-0.99855,0.0,0.07485]
[1780539946045,106.15,62761.18,101.6,-0.99857,0.0,0.07383]
[1780539947003,106.15,62761.18,101.6,-0.99857,0.0,0.07383]
[1780539947177,106.15,62761.18,101.6,-0.99857,0.0,0.07383]
[1780539947105,106.15,62745.54,101.6,-0.99861,0.0,0.07178]
[1780539947267,106.15,62745.54,101.6,-0.99861,0.0,0.07178]
[1780539947981,106.15,62741.37,101.6,-0.99863,0.0,0.07125]
[1780539948988,106.15,62742.82,101.6,-0.99862,0.0,0.07143]
[1780539949997,106.15,62732.06,101.6,-0.99865,0.0,0.07006]
[1780539951004,106.15,62743.71,101.6,-0.99862,0.0,0.07155]
[1780539952139,106.15,62741.48,101.6,-0.99863,0.0,0.07126]
[1780539953019,106.15,62743.1,101.6,-0.99862,0.0,0.07147]
[1780539954027,106.15,62736.85,101.6,-0.99864,0.0,0.07067]
[1780539955043,106.15,62737.75,101.6,-0.99864,0.0,0.07078]
[1780539956050,106.15,62742.37,101.6,-0.99862,0.0,0.07138]
[1780539957057,106.15,62743.4,101.6,-0.99862,0.0,0.07151]
[1780539957986,106.15,62743.4,101.6,-0.99862,0.0,0.07151]
[1780539958138,106.15,62743.4,101.6,-0.99862,0.0,0.07151]
[1780539958065,106.15,62743.59,101.6,-0.99862,0.0,0.07153]
[1780539958896,106.15,62743.59,101.6,-0.99862,0.0,0.07153]
[1780539959065,106.15,62743.59,101.6,-0.99862,0.0,0.07153]
[1780539959076,106.15,62762.62,101.6,-0.99857,0.0,0.07402]
[1780539960082,106.15,62768.07,101.6,-0.99855,0.0,0.07474]
[1780539960330,106.15,62768.07,101.6,-0.99855,0.0,0.07474]
[1780539960626,106.15,62768.07,101.6,-0.99855,0.0,0.07474]
[1780539961115,106.15,62768.07,101.6,-0.99855,0.0,0.07474]
[1780539961119,106.15,62767.66,101.6,-0.99855,0.0,0.07469]
[1780539961661,106.15,62767.66,101.6,-0.99855,0.0,0.07469]
[1780539962108,106.15,62767.63,101.6,-0.99855,0.0,0.07468]
[1780539963113,106.15,62768.93,101.6,-0.99855,0.0,0.07486]
[1780539965131,106.15,62769.33,101.6,-0.99855,0.0,0.07491]
[1780539965523,106.15,62769.33,101.6,-0.99855,0.0,0.07491]
[1780539965965,106.15,62769.33,101.6,-0.99855,0.0,0.07491]
[1780539966136,106.15,62787.3,101.6,-0.9985,0.0,0.07736]
[1780539966786,106.15,62787.3,101.6,-0.9985,0.0,0.07736]
[1780539967144,106.15,62787.59,101.6,-0.9985,0.0,0.07739]
[1780539968153,106.15,62790.39,101.6,-0.99849,0.0,0.07778]
[1780539969158,106.15,62788.08,101.6,-0.9985,0.0,0.07746]
[1780539970167,106.15,62785.06,101.6,-0.9985,0.0,0.07705]
[1780539971174,106.15,62783.56,101.6,-0.99851,0.0,0.07684]
[1780539972181,106.15,62786.86,101.6,-0.9985,0.0,0.07729]
[1780539973189,106.15,62796.85,101.6,-0.99847,0.0,0.07868]
[1780539974195,106.15,62822.83,101.6,-0.99839,0.0,0.08239]
[1780539974805,106.15,62822.83,101.6,-0.99839,0.0,0.08239]
[1780539974882,106.15,62822.83,101.6,-0.99839,0.0,0.08239]
[1780539975201,106.15,62830.82,101.6,-0.99837,0.0,0.08356]
[1780539975223,106.15,62830.82,101.6,-0.99837,0.0,0.08356]
[1780539976209,106.15,62830.82,101.6,-0.99837,0.0,0.08356]
[1780539977064,106.15,62830.82,101.6,-0.99837,0.0,0.08356]
[1780539977144,106.15,62829.83,101.6,-0.99837,0.0,0.08342]
[1780539977727,106.15,62829.83,101.6,-0.99837,0.0,0.08342]
[1780539977835,106.15,62815.88,101.6,-0.99841,0.0,0.08138]
[1780539978452,106.15,62815.88,101.6,-0.99841,0.0,0.08138]
[1780539978691,106.15,62846.97,101.6,-0.99831,0.0,0.08598]
[1780539980121,106.15,62823.86,101.6,-0.99839,0.0,0.08254]
[1780539980969,106.15,62823.86,101.6,-0.99839,0.0,0.08254]
[1780539981198,106.15,62823.86,101.6,-0.99839,0.0,0.08254]
[1780539981018,106.15,62827.36,101.6,-0.99838,0.0,0.08305]
[1780539981301,106.15,62850.58,101.6,-0.9983,0.0,0.08652]
[1780539982290,106.15,62850.58,101.6,-0.9983,0.0,0.08652]
[1780539982309,106.15,62850.31,101.6,-0.9983,0.0,0.08648]
[1780539983811,106.15,62854.28,101.6,-0.99829,0.0,0.08709]
[1780539984326,106.15,62855.88,101.6,-0.99829,0.0,0.08733]
[1780539985515,106.15,62855.88,101.6,-0.99829,0.0,0.08733]
[1780539985723,106.15,62855.88,101.6,-0.99829,0.0,0.08733]
[1780539985804,106.15,62859.67,101.6,-0.99827,0.0,0.08792]
[1780539986788,106.15,62859.67,101.6,-0.99827,0.0,0.08792]
[1780539986831,106.15,62874.1,101.6,-0.99822,0.0,0.09017]
[1780539988114,106.15,62874.1,101.6,-0.99822,0.0,0.09017]
[1780539988215,106.15,62878.96,101.6,-0.99821,0.0,0.09093]
[1780539988562,106.15,62878.96,101.6,-0.99821,0.0,0.09093]
[1780539988693,106.15,62878.96,101.6,-0.99821,0.0,0.09093]
[1780539989187,106.15,62878.96,101.6,-0.99821,0.0,0.09093]
[1780539989200,106.15,62898.27,101.6,-0.99814,0.0,0.09405]
[1780539989734,106.15,62898.27,101.6,-0.99814,0.0,0.09405]
[1780539989778,106.15,62898.61,101.6,-0.99814,0.0,0.0941]
[1780539990586,106.15,62898.61,101.6,-0.99814,0.0,0.0941]
[1780539990696,106.15,62904.29,101.6,-0.99812,0.0,0.09504]
[1780539991652,106.15,62904.29,101.6,-0.99812,0.0,0.09504]
[1780539991951,106.15,62904.29,101.6,-0.99812,0.0,0.09504]
[1780539992210,106.15,62904.29,101.6,-0.99812,0.0,0.09504]
[1780539991991,106.15,62921.59,101.6,-0.99808,0.0,0.09656]
[1780539992904,106.15,62921.59,101.6,-0.99808,0.0,0.09656]
[1780539992947,106.15,62932.91,101.6,-0.99804,0.0,0.09847]
[1780539993403,106.15,62936.32,101.6,-0.99803,0.0,0.09905]
[1780539994410,106.15,62938.71,101.6,-0.99802,0.0,0.09946]
[1780539995746,106.15,62936.58,101.6,-0.99803,0.0,0.0991]
[1780539996322,106.15,62936.58,101.6,-0.99803,0.0,0.0991]
[1780539996384,106.15,62936.58,101.6,-0.99803,0.0,0.0991]
[1780539996801,106.15,62943.97,101.6,-0.998,0.0,0.10037]
[1780539997486,106.15,62943.97,101.6,-0.998,0.0,0.10037]
[1780539998047,106.15,62953.0,101.6,-0.99797,0.0,0.10195]
[1780539998989,106.15,62956.73,101.6,-0.99795,0.0,0.10261]
[1780539999721,106.15,62956.73,101.6,-0.99795,0.0,0.10261]
[1780539999825,106.15,62962.87,101.6,-0.99793,0.0,0.1037]
[1780540000751,106.15,62962.87,101.6,-0.99793,0.0,0.1037]
[1780540000779,106.15,62967.97,101.6,-0.99791,0.0,0.10461]
[1780540001754,106.15,62967.44,101.6,-0.99791,0.0,0.10452]
[1780540002475,106.15,62968.19,101.6,-0.99791,0.0,0.10465]
[1780540003482,106.15,62970.72,101.6,-0.9979,0.0,0.10511]
[1780540004489,106.15,62971.53,101.6,-0.9979,0.0,0.10525]
[1780540006055,106.15,62973.84,101.6,-0.99789,0.0,0.10567]
[1780540007244,106.15,62965.41,101.6,-0.99792,0.0,0.10415]
[1780540007556,106.15,62954.25,101.6,-0.99796,0.0,0.10217]
[1780540008989,106.15,62955.83,101.6,-0.99796,0.0,0.10245]
[1780540009524,106.15,62961.01,101.6,-0.99794,0.0,0.10337]
[1780540010898,106.15,62962.87,101.6,-0.99793,0.0,0.1037]
[1780540011538,106.15,62959.36,101.6,-0.99794,0.0,0.10307]
[1780540012545,106.15,62955.68,101.6,-0.99796,0.0,0.10242]
[1780540014213,106.15,62952.32,101.6,-0.99797,0.0,0.10183]
[1780540014559,106.15,62959.91,101.6,-0.99794,0.0,0.10317]
[1780540015568,106.15,62967.97,101.6,-0.99791,0.0,0.10461]
[1780540016573,106.15,62969.75,101.6,-0.9979,0.0,0.10493]
[1780540017580,106.15,62963.0,101.6,-0.99793,0.0,0.10372]
[1780540018587,106.15,62955.74,101.6,-0.99796,0.0,0.10243]
[1780540019594,106.15,62953.07,101.6,-0.99797,0.0,0.10196]
[1780540020808,106.15,62953.07,101.6,-0.99797,0.0,0.10196]
[1780540021221,106.15,62955.59,101.6,-0.99796,0.0,0.10241]
[1780540021609,106.15,62936.51,101.6,-0.99803,0.0,0.09909]
[1780540022906,106.15,62939.27,101.6,-0.99802,0.0,0.09956]
[1780540023627,106.15,62946.99,101.6,-0.99799,0.0,0.1009]
[1780540025010,106.15,62946.49,101.6,-0.99799,0.0,0.10081]
[1780540026115,106.15,62959.31,101.6,-0.99794,0.0,0.10306]
[1780540026655,106.15,62958.03,101.6,-0.99795,0.0,0.10284]
[1780540027661,106.15,62955.42,101.6,-0.99796,0.0,0.10238]
[1780540028668,106.15,63008.34,101.6,-0.99775,0.0,0.11209]
[1780540030293,106.15,62962.44,101.6,-0.99793,0.0,0.10362]
[1780540031106,106.15,62957.7,101.6,-0.99795,0.0,0.10278]
[1780540031689,106.15,62953.39,101.6,-0.99797,0.0,0.10202]
[1780540032696,106.15,62950.71,101.6,-0.99798,0.0,0.10155]
[1780540034166,106.15,62949.61,101.6,-0.99798,0.0,0.10136]
[1780540034601,106.15,62949.61,101.6,-0.99798,0.0,0.10136]
[1780540035209,106.15,62949.61,101.6,-0.99798,0.0,0.10136]
[1780540035293,106.15,62967.93,101.6,-0.99791,0.0,0.1046]
[1780540036083,106.15,62963.92,101.6,-0.99793,0.0,0.10388]
[1780540036724,106.15,62954.59,101.6,-0.99796,0.0,0.10223]
[1780540037731,106.15,62953.69,101.6,-0.99796,0.0,0.10207]
[1780540038738,106.15,62952.35,101.6,-0.99797,0.0,0.10184]
[1780540040052,106.15,62953.21,101.6,-0.99797,0.0,0.10199]
[1780540040752,106.15,62950.4,101.6,-0.99798,0.0,0.10149]
[1780540041573,106.15,62950.4,101.6,-0.99798,0.0,0.10149]
[1780540041769,106.15,62950.4,101.6,-0.99798,0.0,0.10149]
[1780540041852,106.15,62947.89,101.6,-0.99799,0.0,0.10106]
[1780540042835,106.15,62947.89,101.6,-0.99799,0.0,0.10106]
[1780540042915,106.15,62944.29,101.6,-0.998,0.0,0.10043]
[1780540043997,106.15,62944.29,101.6,-0.998,0.0,0.10043]
[1780540044041,106.15,62945.47,101.6,-0.998,0.0,0.10063]
[1780540045125,106.15,62945.47,101.6,-0.998,0.0,0.10063]
[1780540045316,106.15,62932.71,101.6,-0.99804,0.0,0.09844]
[1780540045738,106.15,62932.71,101.6,-0.99804,0.0,0.09844]
[1780540045978,106.15,62932.71,101.6,-0.99804,0.0,0.09844]
[1780540046194,106.15,62918.15,101.6,-0.9981,0.0,0.09598]
[1780540046895,106.15,62918.15,101.6,-0.9981,0.0,0.09598]
[1780540047005,106.15,62918.15,101.6,-0.9981,0.0,0.09598]
[1780540047101,106.15,62909.27,101.6,-0.99813,0.0,0.09451]
[1780540048133,106.15,62909.27,101.6,-0.99813,0.0,0.09451]
[1780540048231,106.15,62895.25,101.6,-0.99818,0.0,0.09223]
[1780540048833,106.15,62894.31,101.6,-0.99818,0.0,0.09208]
[1780540049839,106.15,62896.45,101.6,-0.99817,0.0,0.09242]
[1780540050846,106.15,62896.71,101.6,-0.99817,0.0,0.09247]
[1780540051853,106.15,62895.14,101.6,-0.9982,0.0,0.0909]
[1780540052860,106.15,62896.36,101.6,-0.9982,0.0,0.09109]
[1780540054231,106.15,62896.36,101.6,-0.9982,0.0,0.09109]
[1780540054232,106.15,62887.84,101.6,-0.99823,0.0,0.08974]
[1780540054413,106.15,62887.84,101.6,-0.99823,0.0,0.08974]
[1780540054874,106.15,62879.6,101.6,-0.99826,0.0,0.08845]
[1780540055385,106.15,62879.6,101.6,-0.99826,0.0,0.08845]
[1780540055881,106.15,62875.42,101.6,-0.99827,0.0,0.08781]
[1780540057039,106.15,62875.68,101.6,-0.99827,0.0,0.08785]
[1780540057874,106.15,62875.68,101.6,-0.99827,0.0,0.08785]
[1780540058026,106.15,62875.68,101.6,-0.99827,0.0,0.08785]
[1780540058173,106.15,62875.68,101.6,-0.99827,0.0,0.08785]
[1780540058223,106.15,62874.79,101.6,-0.99827,0.0,0.08771]
[1780540058902,106.15,62915.97,101.6,-0.99813,0.0,0.09427]
[1780540059405,106.15,62915.97,101.6,-0.99813,0.0,0.09427]
[1780540059614,106.15,62915.97,101.6,-0.99813,0.0,0.09427]
[1780540059877,106.15,62915.97,101.6,-0.99813,0.0,0.09427]
[1780540060029,106.15,62931.14,101.6,-0.99808,0.0,0.09679]
[1780540060916,106.15,62936.8,101.6,-0.99806,0.0,0.09775]
[1780540062126,106.15,62936.8,101.6,-0.99806,0.0,0.09775]
[1780540062145,106.15,62936.8,101.6,-0.99806,0.0,0.09775]
[1780540062243,106.15,62945.08,101.6,-0.99803,0.0,0.09916]
[1780540063202,106.15,62945.08,101.6,-0.99803,0.0,0.09916]
[1780540063232,106.15,62954.99,101.6,-0.99799,0.0,0.10087]
[1780540063938,106.15,62953.63,101.6,-0.99799,0.0,0.10064]
[1780540065074,106.15,62959.95,101.6,-0.99797,0.0,0.10174]
[1780540065953,106.15,62973.27,101.6,-0.99792,0.0,0.10411]
[1780540066960,106.15,62972.59,101.6,-0.99792,0.0,0.10398]
[1780540068194,106.15,62964.76,101.6,-0.99795,0.0,0.10259]
[1780540068450,106.15,62964.76,101.6,-0.99795,0.0,0.10259]
[1780540069013,106.15,62964.76,101.6,-0.99795,0.0,0.10259]
[1780540069031,106.15,62973.88,101.6,-0.99791,0.0,0.10421]
[1780540069605,106.15,62973.88,101.6,-0.99791,0.0,0.10421]
[1780540069981,106.15,62979.09,101.6,-0.99789,0.0,0.10515]
[1780540070988,106.15,62976.96,101.6,-0.9979,0.0,0.10477]
[1780540071673,106.15,62976.96,101.6,-0.9979,0.0,0.10477]
[1780540071995,106.15,62975.25,101.6,-0.99791,0.0,0.10446]
[1780540072480,106.15,62975.25,101.6,-0.99791,0.0,0.10446]
[1780540072831,106.15,62975.25,101.6,-0.99791,0.0,0.10446]
[1780540072896,106.15,62975.25,101.6,-0.99791,0.0,0.10446]
[1780540073108,106.15,62968.25,101.6,-0.99794,0.0,0.10321]
[1780540073919,106.15,62968.25,101.6,-0.99794,0.0,0.10321]
[1780540074209,106.15,62968.25,101.6,-0.99794,0.0,0.10321]
[1780540074310,106.15,62949.75,101.6,-0.99801,0.0,0.09996]
[1780540074457,106.15,62949.75,101.6,-0.99801,0.0,0.09996]
[1780540074457,106.15,62949.75,101.6,-0.99801,0.0,0.09996]
[1780540075254,106.15,62949.75,101.6,-0.99801,0.0,0.09996]
[1780540075275,106.15,62938.51,101.6,-0.99805,0.0,0.09804]
[1780540075600,106.15,62938.51,101.6,-0.99805,0.0,0.09804]
[1780540076027,106.15,62936.14,101.6,-0.99806,0.0,0.09763]
[1780540077033,106.15,62935.15,101.6,-0.99806,0.0,0.09747]
[1780540079351,106.15,62956.9,101.6,-0.99798,0.0,0.10121]
[1780540080054,106.15,62955.4,101.6,-0.99799,0.0,0.10095]
[1780540080497,106.15,62955.4,101.6,-0.99799,0.0,0.10095]
[1780540080520,106.15,62955.4,101.6,-0.99799,0.0,0.10095]
[1780540081061,106.15,62952.92,101.6,-0.998,0.0,0.10051]
[1780540081690,106.15,62952.92,101.6,-0.998,0.0,0.10051]
[1780540082068,106.15,62953.27,101.6,-0.99799,0.0,0.10057]
[1780540083075,106.15,62956.15,101.6,-0.99798,0.0,0.10108]
[1780540084085,106.15,62954.78,101.6,-0.99799,0.0,0.10084]
[1780540085299,106.15,62954.78,101.6,-0.99799,0.0,0.10084]
[1780540085360,106.15,62956.18,101.6,-0.99798,0.0,0.10108]
[1780540086354,106.15,62956.18,101.6,-0.99798,0.0,0.10108]
[1780540086100,106.15,62948.18,101.6,-0.99801,0.0,0.09969]
[1780540087116,106.15,62939.7,101.6,-0.99805,0.0,0.09824]
[1780540087486,106.15,62939.7,101.6,-0.99805,0.0,0.09824]
[1780540088115,106.15,62928.88,101.6,-0.99808,0.0,0.09641]
[1780540088621,106.15,62928.88,101.6,-0.99808,0.0,0.09641]
[1780540089044,106.15,62928.88,101.6,-0.99808,0.0,0.09641]
[1780540089125,106.15,62919.38,101.6,-0.99812,0.0,0.09483]
[1780540089928,106.15,62919.38,101.6,-0.99812,0.0,0.09483]
[1780540090132,106.15,62912.75,101.6,-0.99814,0.0,0.09374]
[1780540091365,106.15,62911.61,101.6,-0.99815,0.0,0.09355]
[1780540091844,106.15,62911.61,101.6,-0.99815,0.0,0.09355]
[1780540092178,106.15,62911.61,101.6,-0.99815,0.0,0.09355]
[1780540092216,106.15,62911.61,101.6,-0.99815,0.0,0.09355]
[1780540092300,106.15,62895.14,101.6,-0.9982,0.0,0.0909]
[1780540093084,106.15,62895.14,101.6,-0.9982,0.0,0.0909]
[1780540093153,106.15,62886.98,101.6,-0.99823,0.0,0.08961]
[1780540094160,106.15,62886.06,101.6,-0.99823,0.0,0.08946]
[1780540095168,106.15,62883.49,101.6,-0.99824,0.0,0.08906]
[1780540096175,106.15,62886.03,101.6,-0.99823,0.0,0.08946]
[1780540097182,106.15,62888.51,101.6,-0.99823,0.0,0.08985]
[1780540098189,106.15,62890.69,101.6,-0.99822,0.0,0.09019]
[1780540099196,106.15,62888.71,101.6,-0.99823,0.0,0.08988]
[1780540100203,106.15,62889.41,101.6,-0.99822,0.0,0.08999]
[1780540101210,106.15,62883.88,101.6,-0.99824,0.0,0.08912]
[1780540102217,106.15,62882.05,101.6,-0.99825,0.0,0.08883]
[1780540103224,106.15,62873.7,101.6,-0.99828,0.0,0.08754]
[1780540104231,106.15,62874.36,101.6,-0.99827,0.0,0.08764]
[1780540105238,106.15,62873.38,101.6,-0.99828,0.0,0.08749]
[1780540105744,106.15,62873.38,101.6,-0.99828,0.0,0.08749]
[1780540106389,106.15,62871.13,101.6,-0.99828,0.0,0.08715]
[1780540106913,106.15,62871.13,101.6,-0.99828,0.0,0.08715]
[1780540107252,106.15,62869.87,101.6,-0.99829,0.0,0.08695]
[1780540108260,106.15,62875.59,101.6,-0.99827,0.0,0.08783]
[1780540109268,106.15,62874.8,101.6,-0.99827,0.0,0.08771]
[1780540110275,106.15,62882.2,101.6,-0.99825,0.0,0.08886]
[1780540111282,106.15,62886.06,101.6,-0.99826,0.0,0.08818]
[1780540112289,106.15,62881.43,101.6,-0.99828,0.0,0.08746]
[1780540113367,106.15,62881.43,101.6,-0.99828,0.0,0.08746]
[1780540113339,106.15,62885.25,101.6,-0.99826,0.0,0.08805]
[1780540113618,106.15,62885.25,101.6,-0.99826,0.0,0.08805]
[1780540114311,106.15,62889.67,101.6,-0.99825,0.0,0.08874]
[1780540114646,106.15,62889.67,101.6,-0.99825,0.0,0.08874]
[1780540115317,106.15,62880.65,101.6,-0.99828,0.0,0.08734]
[1780540116324,106.15,62887.39,101.6,-0.99826,0.0,0.08838]
[1780540117331,106.15,62889.18,101.6,-0.99825,0.0,0.08866]
[1780540118338,106.15,62890.13,101.6,-0.99825,0.0,0.08881]
[1780540119345,106.15,62887.28,101.6,-0.99826,0.0,0.08837]
[1780540120352,106.15,62883.63,101.6,-0.99827,0.0,0.0878]
[1780540121359,106.15,62878.54,101.6,-0.99828,0.0,0.08702]
[1780540122366,106.15,62881.56,101.6,-0.99827,0.0,0.08748]
[1780540123373,106.15,62880.86,101.6,-0.99828,0.0,0.08737]
[1780540126394,106.15,62883.03,101.6,-0.99827,0.0,0.08771]
[1780540127401,106.15,62880.31,101.6,-0.99828,0.0,0.08729]
[1780540128408,106.15,62878.25,101.6,-0.99829,0.0,0.08697]
[1780540129415,106.15,62867.5,101.6,-0.99832,0.0,0.08534]
[1780540130422,106.15,62869.86,101.6,-0.99831,0.0,0.08569]
[1780540131429,106.15,62877.63,101.6,-0.99829,0.0,0.08688]
[1780540132437,106.15,62881.17,101.6,-0.99828,0.0,0.08742]
[1780540133443,106.15,62874.57,101.6,-0.9983,0.0,0.08641]
[1780540134450,106.15,62872.38,101.6,-0.9983,0.0,0.08608]
[1780540135457,106.15,62864.89,101.6,-0.99833,0.0,0.08494]
[1780540136785,106.15,62864.89,101.6,-0.99833,0.0,0.08494]
[1780540136862,106.15,62865.29,101.6,-0.99833,0.0,0.085]
[1780540137883,106.15,62865.29,101.6,-0.99833,0.0,0.085]
[1780540137949,106.15,62859.86,101.6,-0.99835,0.0,0.08419]
[1780540138478,106.15,62857.88,101.6,-0.99835,0.0,0.0839]
[1780540139484,106.15,62859.32,101.6,-0.99835,0.0,0.08411]
[1780540142322,106.15,62851.84,101.6,-0.99837,0.0,0.083]
[1780540143089,106.15,62848.39,101.6,-0.99838,0.0,0.0825]
[1780540143516,106.15,62850.05,101.6,-0.99838,0.0,0.08274]
[1780540146093,106.15,62849.1,101.6,-0.99838,0.0,0.0826]
[1780540146538,106.15,62845.14,101.6,-0.99839,0.0,0.08202]
[1780540147663,106.15,62845.14,101.6,-0.99839,0.0,0.08202]
[1780540148153,106.15,62845.14,101.6,-0.99839,0.0,0.08202]
[1780540148219,106.15,62840.7,101.6,-0.99841,0.0,0.08138]
[1780540148770,106.15,62840.7,101.6,-0.99841,0.0,0.08138]
[1780540148900,106.15,62840.7,101.6,-0.99841,0.0,0.08138]
[1780540148977,106.15,62863.09,101.6,-0.99833,0.0,0.08467]
[1780540149559,106.15,62856.15,101.6,-0.99836,0.0,0.08364]
[1780540150566,106.15,62854.31,101.6,-0.99836,0.0,0.08337]
[1780540151573,106.15,62850.0,101.6,-0.99838,0.0,0.08273]
[1780540152583,106.15,62850.84,101.6,-0.99837,0.0,0.08286]
[1780540153590,106.15,62855.55,101.6,-0.99836,0.0,0.08355]
[1780540154597,106.15,62858.91,101.6,-0.99835,0.0,0.08405]
[1780540155848,106.15,62861.1,101.6,-0.99834,0.0,0.08438]
[1780540156617,106.15,62870.22,101.6,-0.99831,0.0,0.08575]
[1780540157677,106.15,62870.22,101.6,-0.99831,0.0,0.08575]
[1780540157750,106.15,62870.22,101.6,-0.99831,0.0,0.08575]
[1780540158460,106.15,62870.22,101.6,-0.99831,0.0,0.08575]
[1780540157788,106.15,62872.02,101.6,-0.99831,0.0,0.08602]
[1780540159342,106.15,62872.02,101.6,-0.99831,0.0,0.08602]
[1780540159436,106.15,62892.65,101.6,-0.99824,0.0,0.0892]
[1780540160320,106.15,62898.6,101.6,-0.99822,0.0,0.09014]
[1780540160645,106.15,62899.76,101.6,-0.99821,0.0,0.09033]
[1780540162332,106.15,62898.86,101.6,-0.99822,0.0,0.09018]
[1780540163352,106.15,62898.86,101.6,-0.99822,0.0,0.09018]
[1780540163454,106.15,62905.56,101.6,-0.99819,0.0,0.09125]
[1780540163666,106.15,62911.58,101.6,-0.99817,0.0,0.09222]
[1780540165184,106.15,62911.58,101.6,-0.99817,0.0,0.09222]
[1780540165279,106.15,62911.58,101.6,-0.99817,0.0,0.09222]
[1780540165362,106.15,62906.36,101.6,-0.99819,0.0,0.09138]
[1780540165792,106.15,62910.84,101.6,-0.99818,0.0,0.0921]
[1780540166513,106.15,62910.84,101.6,-0.99818,0.0,0.0921]
[1780540166982,106.15,62910.84,101.6,-0.99818,0.0,0.0921]
[1780540167489,106.15,62910.84,101.6,-0.99818,0.0,0.0921]
[1780540167075,106.15,62918.17,101.6,-0.99815,0.0,0.09328]
[1780540168065,106.15,62918.17,101.6,-0.99815,0.0,0.09328]
[1780540168119,106.15,62947.05,101.6,-0.99805,0.0,0.0981]
[1780540169071,106.15,62947.05,101.6,-0.99805,0.0,0.0981]
[1780540169166,106.15,62947.05,101.6,-0.99805,0.0,0.0981]
[1780540169215,106.15,62964.49,101.6,-0.99798,0.0,0.10111]
[1780540170385,106.15,62964.49,101.6,-0.99798,0.0,0.10111]
[1780540170457,106.15,62966.53,101.6,-0.99797,0.0,0.10147]
[1780540171729,106.15,62958.05,101.6,-0.99803,0.0,0.09858]
[1780540172736,106.15,62950.29,101.6,-0.99806,0.0,0.09726]
[1780540173743,106.15,62961.51,101.6,-0.99802,0.0,0.09917]
[1780540174763,106.15,62958.56,101.6,-0.99803,0.0,0.09867]
[1780540176300,106.15,62965.54,101.6,-0.998,0.0,0.09987]
[1780540177322,106.15,62970.71,101.6,-0.99798,0.0,0.10077]
[1780540177782,106.15,62961.86,101.6,-0.99802,0.0,0.09923]
[1780540178996,106.15,62955.13,101.6,-0.99804,0.0,0.09808]
[1780540179796,106.15,62950.98,101.6,-0.99806,0.0,0.09738]
[1780540181509,106.15,62950.15,101.6,-0.99806,0.0,0.09723]
[1780540181810,106.15,62949.04,101.6,-0.99807,0.0,0.09705]
[1780540182819,106.15,62945.9,101.6,-0.99808,0.0,0.09652]
[1780540183824,106.15,62942.68,101.6,-0.99809,0.0,0.09598]
[1780540184628,106.15,62942.68,101.6,-0.99809,0.0,0.09598]
[1780540184831,106.15,62938.2,101.6,-0.9981,0.0,0.09523]
[1780540186257,106.15,62938.2,101.6,-0.9981,0.0,0.09523]
[1780540186302,106.15,62934.78,101.6,-0.99812,0.0,0.09466]
[1780540187250,106.15,62934.78,101.6,-0.99812,0.0,0.09466]
[1780540187308,106.15,62934.78,101.6,-0.99812,0.0,0.09466]
[1780540187316,106.15,62926.23,101.6,-0.99815,0.0,0.09326]
[1780540187534,106.15,62926.23,101.6,-0.99815,0.0,0.09326]
[1780540187853,106.15,62921.23,101.6,-0.99816,0.0,0.09245]
[1780540189096,106.15,62923.37,101.6,-0.99816,0.0,0.09279]
[1780540190338,106.15,62924.53,101.6,-0.99815,0.0,0.09298]
[1780540190829,106.15,62924.53,101.6,-0.99815,0.0,0.09298]
[1780540190961,106.15,62924.53,101.6,-0.99815,0.0,0.09298]
[1780540191030,106.15,62926.41,101.6,-0.99815,0.0,0.09329]
[1780540191816,106.15,62926.41,101.6,-0.99815,0.0,0.09329]
[1780540191880,106.15,62936.71,101.6,-0.99811,0.0,0.09498]
[1780540192888,106.15,62928.88,101.6,-0.99814,0.0,0.09369]
[1780540193895,106.15,62925.46,101.6,-0.99815,0.0,0.09313]
[1780540194902,106.15,62923.85,101.6,-0.99816,0.0,0.09287]
[1780540196083,106.15,62923.85,101.6,-0.99816,0.0,0.09287]
[1780540196117,106.15,62923.77,101.6,-0.99816,0.0,0.09286]
[1780540197462,106.15,62923.77,101.6,-0.99816,0.0,0.09286]
[1780540196916,106.15,62923.31,101.6,-0.99816,0.0,0.09278]
[1780540197923,106.15,62926.97,101.6,-0.99814,0.0,0.09338]
[1780540198930,106.15,62926.09,101.6,-0.99815,0.0,0.09324]
[1780540199937,106.15,62923.87,101.6,-0.99816,0.0,0.09287]
[1780540200596,106.15,62923.87,101.6,-0.99816,0.0,0.09287]
[1780540201147,106.15,62923.87,101.6,-0.99816,0.0,0.09287]
[1780540201203,106.15,62923.87,101.6,-0.99816,0.0,0.09287]
[1780540201491,106.15,62923.87,101.6,-0.99816,0.0,0.09287]
[1780540201541,106.15,62920.4,101.6,-0.99817,0.0,0.09231]
[1780540202171,106.15,62920.4,101.6,-0.99817,0.0,0.09231]
[1780540202550,106.15,62911.9,101.6,-0.9982,0.0,0.09095]
[1780540203528,106.15,62903.98,101.6,-0.99822,0.0,0.08969]
[1780540203983,106.15,62906.19,101.6,-0.99822,0.0,0.09004]
[1780540204992,106.15,62908.45,101.6,-0.99821,0.0,0.0904]
[1780540206215,106.15,62908.45,101.6,-0.99821,0.0,0.0904]
[1780540206318,106.15,62908.45,101.6,-0.99821,0.0,0.0904]
[1780540206389,106.15,62908.45,101.6,-0.99821,0.0,0.0904]
[1780540206454,106.15,62893.19,101.6,-0.99826,0.0,0.088]
[1780540206838,106.15,62893.19,101.6,-0.99826,0.0,0.088]
[1780540207006,106.15,62868.95,101.6,-0.99834,0.0,0.08431]
[1780540208000,106.15,62868.95,101.6,-0.99834,0.0,0.08431]
[1780540208415,106.15,62868.95,101.6,-0.99834,0.0,0.08431]
[1780540208471,106.15,62863.24,101.6,-0.99836,0.0,0.08346]
[1780540209172,106.15,62863.24,101.6,-0.99836,0.0,0.08346]
[1780540209414,106.15,62863.24,101.6,-0.99836,0.0,0.08346]
[1780540209591,106.15,62863.24,101.6,-0.99836,0.0,0.08346]
[1780540209602,106.15,62863.24,101.6,-0.99836,0.0,0.08346]
[1780540209626,106.15,62848.12,101.6,-0.99841,0.0,0.08125]
[1780540210056,106.15,62835.79,101.6,-0.99844,0.0,0.07948]
[1780540211459,106.15,62827.9,101.6,-0.99847,0.0,0.07837]
[1780540212567,106.15,62827.9,101.6,-0.99847,0.0,0.07837]
[1780540212904,106.15,62827.9,101.6,-0.99847,0.0,0.07837]
[1780540212661,106.15,62831.44,101.6,-0.99846,0.0,0.07887]
[1780540213339,106.15,62845.5,101.6,-0.99841,0.0,0.08087]
[1780540213913,106.15,62845.5,101.6,-0.99841,0.0,0.08087]
[1780540214065,106.15,62854.41,101.6,-0.99839,0.0,0.08216]
[1780540215325,106.15,62854.13,101.6,-0.99839,0.0,0.08212]
[1780540216081,106.15,62852.72,101.6,-0.99839,0.0,0.08192]
[1780540217088,106.15,62852.15,101.6,-0.99839,0.0,0.08183]
[1780540218095,106.15,62847.5,101.6,-0.99841,0.0,0.08116]
[1780540219102,106.15,62843.32,101.6,-0.99842,0.0,0.08056]
[1780540220111,106.15,62842.31,101.6,-0.99842,0.0,0.08041]
[1780540221401,106.15,62847.77,101.6,-0.99841,0.0,0.0812]
[1780540222125,106.15,62843.71,101.6,-0.99842,0.0,0.08061]
[1780540223132,106.15,62831.14,101.6,-0.99846,0.0,0.07883]
[1780540223883,106.15,62831.14,101.6,-0.99846,0.0,0.07883]
[1780540224139,106.15,62821.58,101.6,-0.99849,0.0,0.07749]
[1780540225254,106.15,62821.58,101.6,-0.99849,0.0,0.07749]
[1780540225452,106.15,62832.27,101.6,-0.99845,0.0,0.07898]
[1780540226159,106.15,62863.94,101.6,-0.99836,0.0,0.08357]
[1780540227435,106.15,62863.94,101.6,-0.99836,0.0,0.08357]
[1780540227503,106.15,62862.24,101.6,-0.99836,0.0,0.08331]
[1780540228169,106.15,62857.98,101.6,-0.99837,0.0,0.08269]
[1780540229176,106.15,62864.6,101.6,-0.99835,0.0,0.08366]
[1780540230183,106.15,62865.99,101.6,-0.99835,0.0,0.08387]
[1780540230811,106.15,62865.99,101.6,-0.99835,0.0,0.08387]
[1780540230910,106.15,62865.99,101.6,-0.99835,0.0,0.08387]
[1780540231227,106.15,62865.99,101.6,-0.99835,0.0,0.08387]
[1780540231416,106.15,62865.99,101.6,-0.99835,0.0,0.08387]
[1780540231451,106.15,62885.38,101.6,-0.99831,0.0,0.08553]
[1780540232175,106.15,62885.38,101.6,-0.99831,0.0,0.08553]
[1780540232509,106.15,62885.38,101.6,-0.99831,0.0,0.08553]
[1780540232525,106.15,62898.3,101.6,-0.99827,0.0,0.08751]
[1780540232880,106.15,62898.3,101.6,-0.99827,0.0,0.08751]
[1780540233221,106.15,62922.98,101.6,-0.99818,0.0,0.0914]
[1780540234113,106.15,62922.98,101.6,-0.99818,0.0,0.0914]
[1780540234856,106.15,62922.98,101.6,-0.99818,0.0,0.0914]
[1780540234222,106.15,62929.53,101.6,-0.99816,0.0,0.09246]
[1780540235248,106.15,62937.84,101.6,-0.99813,0.0,0.09381]
[1780540236217,106.15,62937.84,101.6,-0.99813,0.0,0.09381]
[1780540236445,106.15,62937.84,101.6,-0.99813,0.0,0.09381]
[1780540236635,106.15,62935.05,101.6,-0.99814,0.0,0.09335]
[1780540237500,106.15,62936.93,101.6,-0.99814,0.0,0.09366]
[1780540238387,106.15,62970.63,101.6,-0.99801,0.0,0.09933]
[1780540239277,106.15,62942.67,101.6,-0.99812,0.0,0.09461]
[1780540240289,106.15,62933.38,101.6,-0.99815,0.0,0.09308]
[1780540241488,106.15,62923.42,101.6,-0.99818,0.0,0.09147]
[1780540242311,106.15,62922.04,101.6,-0.99819,0.0,0.09125]
[1780540243318,106.15,62929.88,101.6,-0.99816,0.0,0.09251]
[1780540244331,106.15,62927.19,101.6,-0.99817,0.0,0.09208]
[1780540245338,106.15,62920.0,101.6,-0.9982,0.0,0.09092]
[1780540246349,106.15,62919.78,101.6,-0.9982,0.0,0.09089]
[1780540247352,106.15,62919.47,101.6,-0.9982,0.0,0.09084]
[1780540248364,106.15,62920.28,101.6,-0.99819,0.0,0.09097]
[1780540249371,106.15,62920.99,101.6,-0.99819,0.0,0.09108]
[1780540250378,106.15,62920.55,101.6,-0.99819,0.0,0.09101]
[1780540251554,106.15,62930.49,101.6,-0.99816,0.0,0.09261]
[1780540251881,106.15,62930.49,101.6,-0.99816,0.0,0.09261]
[1780540252291,106.15,62930.49,101.6,-0.99816,0.0,0.09261]
[1780540252392,106.15,62947.28,101.6,-0.9981,0.0,0.09537]
[1780540252886,106.15,62947.28,101.6,-0.9981,0.0,0.09537]
[1780540253399,106.15,62955.3,101.6,-0.99807,0.0,0.09672]
[1780540254129,106.15,62955.3,101.6,-0.99807,0.0,0.09672]
[1780540254681,106.15,62955.3,101.6,-0.99807,0.0,0.09672]
[1780540254717,106.15,62971.22,101.6,-0.99801,0.0,0.09944]
[1780540255099,106.15,62971.22,101.6,-0.99801,0.0,0.09944]
[1780540255603,106.15,62967.75,101.6,-0.99802,0.0,0.09884]
[1780540256420,106.15,62963.66,101.6,-0.99804,0.0,0.09814]
[1780540257427,106.15,62957.51,101.6,-0.99806,0.0,0.09709]
[1780540258435,106.15,62955.19,101.6,-0.99807,0.0,0.0967]
[1780540259441,106.15,62955.87,101.6,-0.99807,0.0,0.09681]
[1780540260448,106.15,62955.49,101.6,-0.99807,0.0,0.09675]
[1780540261458,106.15,62968.92,101.6,-0.99802,0.0,0.09904]
[1780540262465,106.15,62968.0,101.6,-0.99802,0.0,0.09888]
[1780540262981,106.15,62968.0,101.6,-0.99802,0.0,0.09888]
[1780540263317,106.15,62968.0,101.6,-0.99802,0.0,0.09888]
[1780540263477,106.15,62952.05,101.6,-0.99808,0.0,0.09617]
[1780540266494,106.15,62972.77,101.6,-0.998,0.0,0.0997]
[1780540267115,106.15,62972.77,101.6,-0.998,0.0,0.0997]
[1780540267195,106.15,62972.77,101.6,-0.998,0.0,0.0997]
[1780540267501,106.15,62971.52,101.6,-0.99801,0.0,0.09949]
[1780540268510,106.15,62972.64,101.6,-0.998,0.0,0.09968]
[1780540269518,106.15,62986.59,101.6,-0.99795,0.0,0.10212]
[1780540269976,106.15,62986.59,101.6,-0.99795,0.0,0.10212]
[1780540270524,106.15,62997.24,101.6,-0.99791,0.0,0.10402]
[1780540270931,106.15,62997.24,101.6,-0.99791,0.0,0.10402]
[1780540271539,106.15,62987.43,101.6,-0.99795,0.0,0.10227]
[1780540272659,106.15,62987.43,101.6,-0.99795,0.0,0.10227]
[1780540272801,106.15,62987.43,101.6,-0.99795,0.0,0.10227]
[1780540272762,106.15,62973.81,101.6,-0.998,0.0,0.09989]
[1780540273545,106.15,62962.18,101.6,-0.99804,0.0,0.09789]
[1780540273883,106.15,62962.18,101.6,-0.99804,0.0,0.09789]
[1780540274553,106.15,62958.06,101.6,-0.99806,0.0,0.09719]
[1780540275560,106.15,62964.82,101.6,-0.99803,0.0,0.09834]
[1780540276568,106.15,62974.09,101.6,-0.998,0.0,0.09993]
[1780540276907,106.15,62974.09,101.6,-0.998,0.0,0.09993]
[1780540277647,106.15,62975.96,101.6,-0.99799,0.0,0.10026]
[1780540278582,106.15,63022.81,101.6,-0.99781,0.0,0.10871]
[1780540279640,106.15,63002.0,101.6,-0.99789,0.0,0.10488]
[1780540280262,106.15,63002.0,101.6,-0.99789,0.0,0.10488]
[1780540280601,106.15,63007.32,101.6,-0.99787,0.0,0.10585]
[1780540281313,106.15,63007.32,101.6,-0.99787,0.0,0.10585]
[1780540281603,106.15,63005.32,101.6,-0.99788,0.0,0.10548]
[1780540282610,106.15,63007.08,101.6,-0.99787,0.0,0.1058]
[1780540283707,106.15,63007.08,101.6,-0.99787,0.0,0.1058]
[1780540283617,106.15,63015.81,101.6,-0.99784,0.0,0.10741]
[1780540284624,106.15,63021.33,101.6,-0.99781,0.0,0.10843]
[1780540285708,106.15,63023.88,101.6,-0.9978,0.0,0.10891]
[1780540286221,106.15,63023.88,101.6,-0.9978,0.0,0.10891]
[1780540286465,106.15,63023.88,101.6,-0.9978,0.0,0.10891]
[1780540286638,106.15,63027.95,101.6,-0.99779,0.0,0.10967]
[1780540287076,106.15,63027.95,101.6,-0.99779,0.0,0.10967]
[1780540287542,106.15,63027.95,101.6,-0.99779,0.0,0.10967]
[1780540287713,106.15,63045.32,101.6,-0.99771,0.0,0.11298]
[1780540288652,106.15,63057.5,101.6,-0.99766,0.0,0.11536]
[1780540289116,106.15,63057.5,101.6,-0.99766,0.0,0.11536]
[1780540289659,106.15,63067.7,101.6,-0.99761,0.0,0.11738]
[1780540290437,106.15,63067.7,101.6,-0.99761,0.0,0.11738]
[1780540290667,106.15,63072.33,101.6,-0.99759,0.0,0.11831]
[1780540291588,106.15,63072.33,101.6,-0.99759,0.0,0.11831]
[1780540291687,106.15,63086.79,101.6,-0.99756,0.0,0.1196]
[1780540291918,106.15,63086.79,101.6,-0.99756,0.0,0.1196]
[1780540292694,106.15,63082.53,101.6,-0.99758,0.0,0.11873]
[1780540292796,106.15,63082.53,101.6,-0.99758,0.0,0.11873]
[1780540293041,106.15,63082.53,101.6,-0.99758,0.0,0.11873]
[1780540293707,106.15,63083.3,101.6,-0.99758,0.0,0.11889]
[1780540294715,106.15,63079.94,101.6,-0.99759,0.0,0.11821]
[1780540295721,106.15,63082.2,101.6,-0.99758,0.0,0.11867]
[1780540296728,106.15,63081.43,101.6,-0.99759,0.0,0.11851]
[1780540297737,106.15,63094.7,101.6,-0.99753,0.0,0.12121]
[1780540298745,106.15,63086.69,101.6,-0.99756,0.0,0.11958]
[1780540299756,106.15,63092.91,101.6,-0.99753,0.0,0.12084]
[1780540300759,106.15,63102.4,101.6,-0.99749,0.0,0.1228]
[1780540301766,106.15,63104.78,101.6,-0.99748,0.0,0.1233]
[1780540302787,106.15,63096.85,101.6,-0.99752,0.0,0.12165]
[1780540303782,106.15,63089.73,101.6,-0.99755,0.0,0.12019]
[1780540304794,106.15,63070.24,101.6,-0.99764,0.0,0.11627]
[1780540304879,106.15,63070.24,101.6,-0.99764,0.0,0.11627]
[1780540305801,106.15,63069.16,101.6,-0.99764,0.0,0.11606]
[1780540305854,106.15,63069.16,101.6,-0.99764,0.0,0.11606]
[1780540306299,106.15,63069.16,101.6,-0.99764,0.0,0.11606]
[1780540306815,106.15,63082.43,101.6,-0.99758,0.0,0.11871]
[1780540307626,106.15,63082.43,101.6,-0.99758,0.0,0.11871]
[1780540307833,106.15,63094.52,101.6,-0.99753,0.0,0.12118]
[1780540308709,106.15,63094.52,101.6,-0.99753,0.0,0.12118]
[1780540308757,106.15,63094.52,101.6,-0.99753,0.0,0.12118]
[1780540309851,106.15,63076.88,101.6,-0.99761,0.0,0.1176]
[1780540310235,106.15,63076.88,101.6,-0.99761,0.0,0.1176]
[1780540310531,106.15,63076.88,101.6,-0.99761,0.0,0.1176]
[1780540310858,106.15,63070.92,101.6,-0.99763,0.0,0.11641]
[1780540311580,106.15,63070.92,101.6,-0.99763,0.0,0.11641]
[1780540311676,106.15,63070.92,101.6,-0.99763,0.0,0.11641]
[1780540312673,106.15,63060.29,101.6,-0.99768,0.0,0.11432]
[1780540312895,106.15,63064.51,101.6,-0.99766,0.0,0.11514]
[1780540314026,106.15,63064.51,101.6,-0.99766,0.0,0.11514]
[1780540314065,106.15,63064.51,101.6,-0.99766,0.0,0.11514]
[1780540314265,106.15,63064.51,101.6,-0.99766,0.0,0.11514]
[1780540314522,106.15,63064.51,101.6,-0.99766,0.0,0.11514]
[1780540314607,106.15,63051.51,101.6,-0.99772,0.0,0.11261]
[1780540315186,106.15,63051.51,101.6,-0.99772,0.0,0.11261]
[1780540315269,106.15,63022.55,101.6,-0.99784,0.0,0.10715]
[1780540316408,106.15,63022.09,101.6,-0.99784,0.0,0.10706]
[1780540317484,106.15,63022.09,101.6,-0.99784,0.0,0.10706]
[1780540317492,106.15,63022.09,101.6,-0.99784,0.0,0.10706]
[1780540317648,106.15,63022.09,101.6,-0.99784,0.0,0.10706]
[1780540317753,106.15,63032.25,101.6,-0.9978,0.0,0.10895]
[1780540318662,106.15,63032.25,101.6,-0.9978,0.0,0.10895]
[1780540318706,106.15,63043.44,101.6,-0.99775,0.0,0.11107]
[1780540318918,106.15,63054.54,101.6,-0.9977,0.0,0.1132]
[1780540319925,106.15,63047.38,101.6,-0.99773,0.0,0.11182]
[1780540321597,106.15,63044.87,101.6,-0.99774,0.0,0.11134]
[1780540321939,106.15,63052.64,101.6,-0.99771,0.0,0.11283]
[1780540322946,106.15,63056.33,101.6,-0.9977,0.0,0.11355]
[1780540323953,106.15,63048.5,101.6,-0.99773,0.0,0.11203]
[1780540324960,106.15,63061.15,101.6,-0.99768,0.0,0.11448]
[1780540325967,106.15,63065.49,101.6,-0.99766,0.0,0.11534]
[1780540326974,106.15,63061.76,101.6,-0.99767,0.0,0.1146]
[1780540327983,106.15,63057.89,101.6,-0.99769,0.0,0.11385]
[1780540328989,106.15,63093.91,101.6,-0.99753,0.0,0.12105]
[1780540330664,106.15,63042.52,101.6,-0.99775,0.0,0.11089]
[1780540331174,106.15,63042.52,101.6,-0.99775,0.0,0.11089]
[1780540331527,106.15,63027.04,101.6,-0.99782,0.0,0.10798]
[1780540332152,106.15,63027.04,101.6,-0.99782,0.0,0.10798]
[1780540332213,106.15,63010.86,101.6,-0.99788,0.0,0.10501]
[1780540333446,106.15,63010.86,101.6,-0.99788,0.0,0.10501]
[1780540333612,106.15,63010.86,101.6,-0.99788,0.0,0.10501]
[1780540333716,106.15,63010.86,101.6,-0.99788,0.0,0.10501]
[1780540333735,106.15,63017.22,101.6,-0.99786,0.0,0.10617]
[1780540334683,106.15,63017.22,101.6,-0.99786,0.0,0.10617]
[1780540334744,106.15,63037.46,101.6,-0.99778,0.0,0.10993]
[1780540335212,106.15,63042.73,101.6,-0.99775,0.0,0.11093]
[1780540335983,106.15,63042.73,101.6,-0.99775,0.0,0.11093]
[1780540336073,106.15,63059.16,101.6,-0.99768,0.0,0.1141]
[1780540337936,106.15,63059.16,101.6,-0.99768,0.0,0.1141]
[1780540337507,106.15,63071.54,101.6,-0.99763,0.0,0.11653]
[1780540338123,106.15,63071.54,101.6,-0.99763,0.0,0.11653]
[1780540338511,106.15,63071.54,101.6,-0.99763,0.0,0.11653]
[1780540338551,106.15,63076.32,101.6,-0.99761,0.0,0.11749]
[1780540339201,106.15,63076.32,101.6,-0.99761,0.0,0.11749]
[1780540339565,106.15,63096.94,101.6,-0.99751,0.0,0.12167]
[1780540340756,106.15,63099.19,101.6,-0.9975,0.0,0.12214]
[1780540341112,106.15,63096.54,101.6,-0.99752,0.0,0.12159]
[1780540342119,106.15,63090.69,101.6,-0.99754,0.0,0.12039]
[1780540343128,106.15,63093.27,101.6,-0.99753,0.0,0.12092]
[1780540344135,106.15,63096.87,101.6,-0.99752,0.0,0.12166]
[1780540345800,106.15,63096.87,101.6,-0.99752,0.0,0.12166]
[1780540345871,106.15,63089.68,101.6,-0.99755,0.0,0.12018]
[1780540346149,106.15,63083.38,101.6,-0.99758,0.0,0.11891]
[1780540347156,106.15,63087.23,101.6,-0.99756,0.0,0.11969]
[1780540348163,106.15,63091.06,101.6,-0.99754,0.0,0.12047]
[1780540349170,106.15,63092.49,101.6,-0.99754,0.0,0.12076]
[1780540350177,106.15,63084.66,101.6,-0.99757,0.0,0.11916]
[1780540351184,106.15,63083.18,101.6,-0.99761,0.0,0.11724]
[1780540352191,106.15,63085.44,101.6,-0.9976,0.0,0.11769]
[1780540353790,106.15,63089.03,101.6,-0.99758,0.0,0.11841]
[1780540354629,106.15,63089.03,101.6,-0.99758,0.0,0.11841]
[1780540354724,106.15,63085.04,101.6,-0.9976,0.0,0.11761]
[1780540355184,106.15,63085.04,101.6,-0.9976,0.0,0.11761]
[1780540355218,106.15,63063.89,101.6,-0.99769,0.0,0.11344]
[1780540356225,106.15,63045.86,101.6,-0.99777,0.0,0.10998]
[1780540357137,106.15,63045.86,101.6,-0.99777,0.0,0.10998]
[1780540357576,106.15,63045.86,101.6,-0.99777,0.0,0.10998]
[1780540357815,106.15,63045.86,101.6,-0.99777,0.0,0.10998]
[1780540357856,106.15,63053.43,101.6,-0.99774,0.0,0.11142]
[1780540358449,106.15,63054.66,101.6,-0.99773,0.0,0.11166]
[1780540359705,106.15,63060.0,101.6,-0.99771,0.0,0.11268]
[1780540360454,106.15,63069.87,101.6,-0.99767,0.0,0.1146]
[1780540361182,106.15,63069.87,101.6,-0.99767,0.0,0.1146]
[1780540361817,106.15,63076.92,101.6,-0.99764,0.0,0.11599]
[1780540362314,106.15,63076.92,101.6,-0.99764,0.0,0.11599]
[1780540362362,106.15,63090.95,101.6,-0.99758,0.0,0.1188]
[1780540363317,106.15,63092.63,101.6,-0.99757,0.0,0.11914]
[1780540364316,106.15,63087.18,101.6,-0.99759,0.0,0.11804]
[1780540365328,106.15,63084.26,101.6,-0.99761,0.0,0.11745]
[1780540366330,106.15,63098.34,101.6,-0.99754,0.0,0.1203]
[1780540367134,106.15,63098.34,101.6,-0.99754,0.0,0.1203]
[1780540367576,106.15,63098.34,101.6,-0.99754,0.0,0.1203]
[1780540367639,106.15,63109.7,101.6,-0.99749,0.0,0.12265]
[1780540368167,106.15,63109.7,101.6,-0.99749,0.0,0.12265]
[1780540368233,106.15,63109.7,101.6,-0.99749,0.0,0.12265]
[1780540368496,106.15,63116.45,101.6,-0.99746,0.0,0.12406]
[1780540369606,106.15,63118.58,101.6,-0.99745,0.0,0.1245]
[1780540370623,106.15,63118.58,101.6,-0.99745,0.0,0.1245]
[1780540370866,106.15,63120.24,101.6,-0.99744,0.0,0.12485]
[1780540371640,106.15,63120.24,101.6,-0.99744,0.0,0.12485]
[1780540371715,106.15,63114.81,101.6,-0.99747,0.0,0.12371]
[1780540372374,106.15,63116.17,101.6,-0.99746,0.0,0.124]
[1780540373382,106.15,63106.84,101.6,-0.9975,0.0,0.12205]
[1780540374636,106.15,63105.83,101.6,-0.99751,0.0,0.12184]
[1780540375401,106.15,63112.3,101.6,-0.99748,0.0,0.12319]
[1780540376825,106.15,63114.42,101.6,-0.99747,0.0,0.12363]
[1780540377415,106.15,63115.82,101.6,-0.99746,0.0,0.12392]
[1780540378422,106.15,63155.45,101.6,-0.99727,1e-05,0.13248]
[1780540379429,106.15,63107.75,101.6,-0.9975,0.0,0.12224]
[1780540380436,106.15,63114.11,101.6,-0.99747,0.0,0.12356]
[1780540381446,106.15,63105.51,101.6,-0.99751,0.0,0.12178]
[1780540382824,106.15,63103.86,101.6,-0.99752,0.0,0.12144]
[1780540383522,106.15,63103.86,101.6,-0.99752,0.0,0.12144]
[1780540383588,106.15,63108.02,101.6,-0.9975,0.0,0.1223]
[1780540384719,106.15,63108.02,101.6,-0.9975,0.0,0.1223]
[1780540384755,106.15,63108.02,101.6,-0.9975,0.0,0.1223]
[1780540384892,106.15,63091.36,101.6,-0.99757,0.0,0.11888]
[1780540385477,106.15,63091.36,101.6,-0.99757,0.0,0.11888]
[1780540385669,106.15,63088.98,101.6,-0.99758,0.0,0.1184]
[1780540386592,106.15,63088.98,101.6,-0.99758,0.0,0.1184]
[1780540386632,106.15,63108.83,101.6,-0.99749,0.0,0.12246]
[1780540387521,106.15,63115.21,101.6,-0.99746,0.0,0.1238]
[1780540388340,106.15,63115.21,101.6,-0.99746,0.0,0.1238]
[1780540388528,106.15,63109.29,101.6,-0.99749,0.0,0.12256]
[1780540389544,106.15,63107.99,101.6,-0.9975,0.0,0.12229]
[1780540390486,106.15,63107.99,101.6,-0.9975,0.0,0.12229]
[1780540390502,106.15,63107.99,101.6,-0.9975,0.0,0.12229]
[1780540390555,106.15,63120.09,101.6,-0.99744,0.0,0.12482]
[1780540391544,106.15,63120.09,101.6,-0.99744,0.0,0.12482]
[1780540391752,106.15,63120.09,101.6,-0.99744,0.0,0.12482]
[1780540391835,106.15,63141.69,101.6,-0.99734,0.0,0.12945]
[1780540392560,106.15,63149.78,101.6,-0.9973,0.0,0.13123]
[1780540393571,106.15,63149.1,101.6,-0.9973,0.0,0.13108]
[1780540394062,106.15,63149.1,101.6,-0.9973,0.0,0.13108]
[1780540394744,106.15,63149.94,101.6,-0.9973,0.0,0.13126]
[1780540395262,106.15,63149.94,101.6,-0.9973,0.0,0.13126]
[1780540395759,106.15,63177.46,101.6,-0.99715,1e-05,0.13745]
[1780540396265,106.15,63177.46,101.6,-0.99715,1e-05,0.13745]
[1780540396639,106.15,63177.46,101.6,-0.99715,1e-05,0.13745]
[1780540396897,106.15,63226.05,101.6,-0.99689,1e-05,0.14899]
[1780540397845,106.15,63239.61,101.6,-0.99681,1e-05,0.15236]
[1780540398233,106.15,63239.61,101.6,-0.99681,1e-05,0.15236]
[1780540398618,106.15,63244.43,101.6,-0.99679,1e-05,0.15357]
[1780540399352,106.15,63244.43,101.6,-0.99679,1e-05,0.15357]
[1780540399637,106.15,63275.62,101.6,-0.9966,1e-05,0.16162]
[1780540400876,106.15,63275.62,101.6,-0.9966,1e-05,0.16162]
[1780540400897,106.15,63275.62,101.6,-0.9966,1e-05,0.16162]
[1780540400999,106.15,63265.61,101.6,-0.99666,1e-05,0.159]
[1780540401664,106.15,63266.61,101.6,-0.99665,1e-05,0.15926]
[1780540402324,106.15,63266.61,101.6,-0.99665,1e-05,0.15926]
[1780540402663,106.15,63266.61,101.6,-0.99665,1e-05,0.15926]
[1780540402671,106.15,63278.18,101.6,-0.99658,1e-05,0.16229]
[1780540403739,106.15,63278.18,101.6,-0.99658,1e-05,0.16229]
[1780540403896,106.15,63284.72,101.6,-0.99654,1e-05,0.16403]
[1780540404801,106.15,63284.72,101.6,-0.99654,1e-05,0.16403]
[1780540404874,106.15,63291.26,101.6,-0.9965,1e-05,0.16579]
[1780540405710,106.15,63277.28,101.6,-0.99659,1e-05,0.16206]
[1780540406595,106.15,63277.28,101.6,-0.99659,1e-05,0.16206]
[1780540407557,106.15,63277.28,101.6,-0.99659,1e-05,0.16206]
[1780540406717,106.15,63274.99,101.6,-0.9966,1e-05,0.16145]
[1780540408079,106.15,63278.88,101.6,-0.99658,1e-05,0.16248]
[1780540408925,106.15,63278.88,101.6,-0.99658,1e-05,0.16248]
[1780540409023,106.15,63298.4,101.6,-0.99646,1e-05,0.16772]
[1780540409542,106.15,63298.4,101.6,-0.99646,1e-05,0.16772]
[1780540410058,106.15,63298.4,101.6,-0.99646,1e-05,0.16772]
[1780540410083,106.15,63314.2,101.6,-0.99636,1e-05,0.17207]
[1780540410607,106.15,63314.2,101.6,-0.99636,1e-05,0.17207]
[1780540410824,106.15,63314.23,101.6,-0.99636,1e-05,0.17208]
[1780540412056,106.15,63296.16,101.6,-0.99652,1e-05,0.16499]
[1780540412494,106.15,63296.16,101.6,-0.99652,1e-05,0.16499]
[1780540412834,106.15,63312.65,101.6,-0.99641,1e-05,0.16947]
[1780540413841,106.15,63314.36,101.6,-0.9964,1e-05,0.16994]
[1780540414848,106.15,63317.11,101.6,-0.99638,1e-05,0.1707]
[1780540415856,106.15,63306.56,101.6,-0.99645,1e-05,0.16781]
[1780540416863,106.15,63293.73,101.6,-0.99653,1e-05,0.16434]
[1780540417206,106.15,63293.73,101.6,-0.99653,1e-05,0.16434]
[1780540418086,106.15,63293.73,101.6,-0.99653,1e-05,0.16434]
[1780540417870,106.15,63295.12,101.6,-0.99652,1e-05,0.16471]
[1780540418900,106.15,63310.68,101.6,-0.99642,1e-05,0.16893]
[1780540419144,106.15,63310.68,101.6,-0.99642,1e-05,0.16893]
[1780540419901,106.15,63311.57,101.6,-0.99642,1e-05,0.16918]
[1780540420908,106.15,63306.67,101.6,-0.99645,1e-05,0.16784]
[1780540421915,106.15,63302.69,101.6,-0.99648,1e-05,0.16675]
[1780540422967,106.15,63302.69,101.6,-0.99648,1e-05,0.16675]
[1780540423033,106.15,63300.02,101.6,-0.99649,1e-05,0.16603]
[1780540424107,106.15,63300.02,101.6,-0.99649,1e-05,0.16603]
[1780540423930,106.15,63287.39,101.6,-0.99657,1e-05,0.16265]
[1780540424543,106.15,63287.39,101.6,-0.99657,1e-05,0.16265]
[1780540424937,106.15,63285.11,101.6,-0.99658,1e-05,0.16204]
[1780540426068,106.15,63285.11,101.6,-0.99658,1e-05,0.16204]
[1780540425944,106.15,63276.96,101.6,-0.99663,1e-05,0.1599]
[1780540426956,106.15,63274.81,101.6,-0.99665,1e-05,0.15934]
[1780540427348,106.15,63274.81,101.6,-0.99665,1e-05,0.15934]
[1780540427961,106.15,63263.15,101.6,-0.99672,1e-05,0.15632]
[1780540428968,106.15,63304.74,101.6,-0.99646,1e-05,0.16731]
[1780540429975,106.15,63259.98,101.6,-0.99674,1e-05,0.15551]
[1780540430991,106.15,63247.62,101.6,-0.99681,1e-05,0.15238]
[1780540431479,106.15,63247.62,101.6,-0.99681,1e-05,0.15238]
[1780540432086,106.15,63247.62,101.6,-0.99681,1e-05,0.15238]
[1780540431991,106.15,63231.41,101.6,-0.9969,1e-05,0.14836]
[1780540432331,106.15,63231.41,101.6,-0.9969,1e-05,0.14836]
[1780540432426,106.15,63231.41,101.6,-0.9969,1e-05,0.14836]
[1780540432999,106.15,63256.68,101.6,-0.99676,1e-05,0.15467]
[1780540434119,106.15,63256.68,101.6,-0.99676,1e-05,0.15467]
[1780540434005,106.15,63280.24,101.6,-0.99661,1e-05,0.16076]
[1780540435013,106.15,63284.59,101.6,-0.99659,1e-05,0.16191]
[1780540436030,106.15,63273.69,101.6,-0.99665,1e-05,0.15905]
[1780540436863,106.15,63273.69,101.6,-0.99665,1e-05,0.15905]
[1780540437035,106.15,63265.72,101.6,-0.9967,1e-05,0.15698]
[1780540437225,106.15,63265.72,101.6,-0.9967,1e-05,0.15698]
[1780540437943,106.15,63265.72,101.6,-0.9967,1e-05,0.15698]
[1780540438043,106.15,63252.6,101.6,-0.99678,1e-05,0.15364]
[1780540439049,106.15,63246.86,101.6,-0.99681,1e-05,0.15219]
[1780540439247,106.15,63246.86,101.6,-0.99681,1e-05,0.15219]
[1780540439284,106.15,63246.86,101.6,-0.99681,1e-05,0.15219]
[1780540440059,106.15,63240.94,101.6,-0.99685,1e-05,0.15071]
[1780540441034,106.15,63240.94,101.6,-0.99685,1e-05,0.15071]
[1780540441110,106.15,63240.94,101.6,-0.99685,1e-05,0.15071]
[1780540441064,106.15,63227.74,101.6,-0.99692,1e-05,0.14746]
[1780540442074,106.15,63234.84,101.6,-0.99688,1e-05,0.1492]
[1780540442189,106.15,63234.84,101.6,-0.99688,1e-05,0.1492]
[1780540442316,106.15,63234.84,101.6,-0.99688,1e-05,0.1492]
[1780540443081,106.15,63247.55,101.6,-0.99681,1e-05,0.15236]
[1780540444088,106.15,63248.06,101.6,-0.99681,1e-05,0.15249]
[1780540445097,106.15,63250.2,101.6,-0.99679,1e-05,0.15303]
[1780540446174,106.15,63250.2,101.6,-0.99679,1e-05,0.15303]
[1780540446127,106.15,63243.29,101.6,-0.99683,1e-05,0.1513]
[1780540446693,106.15,63243.29,101.6,-0.99683,1e-05,0.1513]
[1780540447114,106.15,63225.15,101.6,-0.99694,1e-05,0.14683]
[1780540447231,106.15,63225.15,101.6,-0.99694,1e-05,0.14683]
[1780540447800,106.15,63225.15,101.6,-0.99694,1e-05,0.14683]
[1780540448120,106.15,63218.21,101.6,-0.99697,1e-05,0.14515]
[1780540448891,106.15,63218.21,101.6,-0.99697,1e-05,0.14515]
[1780540448942,106.15,63218.21,101.6,-0.99697,1e-05,0.14515]
[1780540449128,106.15,63228.8,101.6,-0.99692,1e-05,0.14772]
[1780540449257,106.15,63228.8,101.6,-0.99692,1e-05,0.14772]
[1780540449476,106.15,63228.8,101.6,-0.99692,1e-05,0.14772]
[1780540450135,106.15,63241.75,101.6,-0.99684,1e-05,0.15092]
[1780540450454,106.15,63241.75,101.6,-0.99684,1e-05,0.15092]
[1780540450590,106.15,63241.75,101.6,-0.99684,1e-05,0.15092]
[1780540450691,106.15,63241.75,101.6,-0.99684,1e-05,0.15092]
[1780540451172,106.15,63230.86,101.6,-0.9969,1e-05,0.14823]
[1780540452318,106.15,63226.17,101.6,-0.99693,1e-05,0.14708]
[1780540453753,106.15,63226.17,101.6,-0.99693,1e-05,0.14708]
[1780540453867,106.15,63222.04,101.6,-0.99695,1e-05,0.14608]
[1780540454298,106.15,63222.04,101.6,-0.99695,1e-05,0.14608]
[1780540454340,106.15,63222.04,101.6,-0.99695,1e-05,0.14608]
[1780540454838,106.15,63222.04,101.6,-0.99695,1e-05,0.14608]
[1780540455124,106.15,63222.04,101.6,-0.99695,1e-05,0.14608]
[1780540454884,106.15,63212.27,101.6,-0.99701,1e-05,0.14373]
[1780540455446,106.15,63212.27,101.6,-0.99701,1e-05,0.14373]
[1780540456139,106.15,63212.27,101.6,-0.99701,1e-05,0.14373]
[1780540455508,106.15,63214.56,101.6,-0.99699,1e-05,0.14428]
[1780540456227,106.15,63214.56,101.6,-0.99699,1e-05,0.14428]
[1780540456275,106.15,63235.8,101.6,-0.99688,1e-05,0.14944]
[1780540457197,106.15,63235.8,101.6,-0.99688,1e-05,0.14944]
[1780540457324,106.15,63247.05,101.6,-0.99681,1e-05,0.15224]
[1780540458343,106.15,63245.64,101.6,-0.99682,1e-05,0.15189]
[1780540459235,106.15,63251.59,101.6,-0.99679,1e-05,0.15338]
[1780540460240,106.15,63257.9,101.6,-0.99675,1e-05,0.15498]
[1780540461589,106.15,63251.32,101.6,-0.99679,1e-05,0.15331]
[1780540462266,106.15,63245.33,101.6,-0.99682,1e-05,0.15181]
[1780540463266,106.15,63251.51,101.6,-0.99679,1e-05,0.15336]
[1780540464273,106.15,63254.13,101.6,-0.99677,1e-05,0.15402]
[1780540465278,106.15,63254.13,101.6,-0.99677,1e-05,0.15402]
[1780540465280,106.15,63246.21,101.6,-0.99682,1e-05,0.15203]
[1780540466405,106.15,63239.07,101.6,-0.99686,1e-05,0.15025]
[1780540467297,106.15,63235.32,101.6,-0.99688,1e-05,0.14932]
[1780540468454,106.15,63235.32,101.6,-0.99688,1e-05,0.14932]
[1780540468465,106.15,63236.72,101.6,-0.99687,1e-05,0.14967]
[1780540469230,106.15,63236.72,101.6,-0.99687,1e-05,0.14967]
[1780540469312,106.15,63237.84,101.6,-0.99686,1e-05,0.14994]
[1780540470319,106.15,63238.37,101.6,-0.99686,1e-05,0.15008]
[1780540471326,106.15,63238.51,101.6,-0.9969,1e-05,0.14815]
[1780540472336,106.15,63240.09,101.6,-0.99689,1e-05,0.14854]
[1780540473526,106.15,63241.58,101.6,-0.99688,1e-05,0.14891]
[1780540474858,106.15,63243.3,101.6,-0.99687,1e-05,0.14933]
[1780540475405,106.15,63247.32,101.6,-0.99685,1e-05,0.15033]
[1780540476364,106.15,63240.39,101.6,-0.99689,1e-05,0.14861]
[1780540478050,106.15,63237.38,101.6,-0.99691,1e-05,0.14787]
[1780540479052,106.15,63282.71,101.6,-0.99664,1e-05,0.15934]
[1780540479385,106.15,63285.86,101.6,-0.99662,1e-05,0.16016]
[1780540480392,106.15,63284.7,101.6,-0.99663,1e-05,0.15986]
[1780540482192,106.15,63284.7,101.6,-0.99663,1e-05,0.15986]
[1780540482227,106.15,63284.7,101.6,-0.99663,1e-05,0.15986]
[1780540481399,106.15,63283.74,101.6,-0.99664,1e-05,0.15961]
[1780540482869,106.15,63277.23,101.6,-0.99668,1e-05,0.15791]
[1780540483554,106.15,63277.23,101.6,-0.99668,1e-05,0.15791]
[1780540484152,106.15,63254.95,101.6,-0.99681,1e-05,0.15223]
[1780540484427,106.15,63250.08,101.6,-0.99683,1e-05,0.15101]
[1780540485434,106.15,63257.9,101.6,-0.99679,1e-05,0.15297]
[1780540486978,106.15,63257.9,101.6,-0.99679,1e-05,0.15297]
[1780540487217,106.15,63257.9,101.6,-0.99679,1e-05,0.15297]
[1780540487183,106.15,63261.67,101.6,-0.99677,1e-05,0.15393]
[1780540487469,106.15,63279.47,101.6,-0.99666,1e-05,0.1585]
[1780540488547,106.15,63279.47,101.6,-0.99666,1e-05,0.1585]
[1780540489198,106.15,63276.66,101.6,-0.99668,1e-05,0.15777]
[1780540490184,106.15,63276.66,101.6,-0.99668,1e-05,0.15777]
[1780540489482,106.15,63274.67,101.6,-0.99669,1e-05,0.15725]
[1780540490491,106.15,63256.6,101.6,-0.9968,1e-05,0.15265]
[1780540491268,106.15,63256.6,101.6,-0.9968,1e-05,0.15265]
[1780540491717,106.15,63251.47,101.6,-0.99683,1e-05,0.15136]
[1780540492504,106.15,63243.08,101.6,-0.99687,1e-05,0.14928]
[1780540494518,106.15,63245.08,101.6,-0.99686,1e-05,0.14977]
[1780540495526,106.15,63241.9,101.6,-0.99688,1e-05,0.14899]
[1780540496533,106.15,63243.06,101.6,-0.99688,1e-05,0.14927]
[1780540497540,106.15,63245.03,101.6,-0.99686,1e-05,0.14976]
[1780540499017,106.15,63245.03,101.6,-0.99686,1e-05,0.14976]
[1780540499073,106.15,63242.14,101.6,-0.99688,1e-05,0.14904]
[1780540500030,106.15,63242.14,101.6,-0.99688,1e-05,0.14904]
[1780540500189,106.15,63222.69,101.6,-0.99699,1e-05,0.14431]
[1780540501237,106.15,63222.69,101.6,-0.99699,1e-05,0.14431]
[1780540501040,106.15,63218.06,101.6,-0.99701,1e-05,0.14321]
[1780540501713,106.15,63201.71,101.6,-0.9971,1e-05,0.13936]
[1780540502393,106.15,63201.71,101.6,-0.9971,1e-05,0.13936]
[1780540502840,106.15,63201.71,101.6,-0.9971,1e-05,0.13936]
[1780540502956,106.15,63201.71,101.6,-0.9971,1e-05,0.13936]
[1780540503053,106.15,63188.18,101.6,-0.99717,1e-05,0.13624]
[1780540503607,106.15,63176.91,101.6,-0.99723,1e-05,0.13369]
[1780540504609,106.15,63180.27,101.6,-0.99721,1e-05,0.13445]
[1780540505616,106.15,63183.99,101.6,-0.9972,1e-05,0.13529]
[1780540506378,106.15,63183.99,101.6,-0.9972,1e-05,0.13529]
[1780540506623,106.15,63186.02,101.6,-0.99718,1e-05,0.13575]
[1780540507632,106.15,63182.24,101.6,-0.9972,1e-05,0.13489]
[1780540508637,106.15,63175.85,101.6,-0.99724,1e-05,0.13345]
[1780540510238,106.15,63175.85,101.6,-0.99724,1e-05,0.13345]
[1780540509644,106.15,63173.16,101.6,-0.99725,1e-05,0.13285]
[1780540510953,106.15,63166.39,101.6,-0.99728,1e-05,0.13135]
[1780540511763,106.15,63166.39,101.6,-0.99728,1e-05,0.13135]
[1780540511852,106.15,63162.96,101.6,-0.9973,0.0,0.13059]
[1780540512326,106.15,63162.96,101.6,-0.9973,0.0,0.13059]
[1780540512668,106.15,63167.27,101.6,-0.99728,1e-05,0.13154]
[1780540514138,106.15,63169.64,101.6,-0.99727,1e-05,0.13207]
[1780540514686,106.15,63178.8,101.6,-0.99722,1e-05,0.13411]
[1780540515790,106.15,63178.8,101.6,-0.99722,1e-05,0.13411]
[1780540516035,106.15,63178.8,101.6,-0.99722,1e-05,0.13411]
[1780540516122,106.15,63185.46,101.6,-0.99719,1e-05,0.13562]
[1780540517188,106.15,63185.46,101.6,-0.99719,1e-05,0.13562]
[1780540517202,106.15,63189.96,101.6,-0.99716,1e-05,0.13665]
[1780540517713,106.15,63191.5,101.6,-0.99716,1e-05,0.137]
[1780540518720,106.15,63194.88,101.6,-0.99714,1e-05,0.13778]
[1780540519727,106.15,63190.22,101.6,-0.99716,1e-05,0.13671]
[1780540520986,106.15,63190.22,101.6,-0.99716,1e-05,0.13671]
[1780540521045,106.15,63179.64,101.6,-0.99722,1e-05,0.1343]
[1780540521465,106.15,63179.64,101.6,-0.99722,1e-05,0.1343]
[1780540521741,106.15,63168.99,101.6,-0.99727,1e-05,0.13192]
[1780540522670,106.15,63168.99,101.6,-0.99727,1e-05,0.13192]
[1780540522965,106.15,63153.55,101.6,-0.99735,0.0,0.12853]
[1780540523824,106.15,63145.26,101.6,-0.99739,0.0,0.12674]
[1780540524932,106.15,63128.54,101.6,-0.99747,0.0,0.1232]
[1780540526062,106.15,63132.0,101.6,-0.99745,0.0,0.12393]
[1780540526784,106.15,63122.9,101.6,-0.9975,0.0,0.12203]
[1780540527312,106.15,63122.9,101.6,-0.9975,0.0,0.12203]
[1780540527647,106.15,63122.9,101.6,-0.9975,0.0,0.12203]
[1780540527787,106.15,63120.73,101.6,-0.99751,0.0,0.12158]
[1780540528922,106.15,63120.73,101.6,-0.99751,0.0,0.12158]
[1780540528982,106.15,63118.11,101.6,-0.99752,0.0,0.12104]
[1780540529594,106.15,63118.11,101.6,-0.99752,0.0,0.12104]
[1780540530103,106.15,63118.11,101.6,-0.99752,0.0,0.12104]
[1780540530301,106.15,63110.29,101.6,-0.99755,0.0,0.11944]
[1780540530951,106.15,63110.29,101.6,-0.99755,0.0,0.11944]
[1780540531036,106.15,63090.52,101.6,-0.99767,0.0,0.11387]
[1780540532233,106.15,63083.73,101.6,-0.9977,0.0,0.11254]
[1780540532658,106.15,63083.73,101.6,-0.9977,0.0,0.11254]
[1780540532670,106.15,63083.73,101.6,-0.9977,0.0,0.11254]
[1780540532749,106.15,63083.73,101.6,-0.9977,0.0,0.11254]
[1780540533245,106.15,63083.73,101.6,-0.9977,0.0,0.11254]
[1780540532848,106.15,63097.36,101.6,-0.99764,0.0,0.11521]
[1780540534095,106.15,63097.36,101.6,-0.99764,0.0,0.11521]
[1780540534116,106.15,63117.31,101.6,-0.99755,0.0,0.11921]
[1780540535101,106.15,63117.31,101.6,-0.99755,0.0,0.11921]
[1780540535204,106.15,63122.96,101.6,-0.99753,0.0,0.12037]
[1780540535909,106.15,63122.96,101.6,-0.99753,0.0,0.12037]
[1780540536214,106.15,63122.96,101.6,-0.99753,0.0,0.12037]
[1780540536275,106.15,63142.14,101.6,-0.99744,0.0,0.12436]
[1780540536782,106.15,63142.14,101.6,-0.99744,0.0,0.12436]
[1780540536843,106.15,63142.14,101.6,-0.99744,0.0,0.12436]
[1780540536867,106.15,63130.28,101.6,-0.99749,0.0,0.12188]
[1780540537350,106.15,63130.28,101.6,-0.99749,0.0,0.12188]
[1780540537912,106.15,63130.28,101.6,-0.99749,0.0,0.12188]
[1780540537942,106.15,63129.81,101.6,-0.9975,0.0,0.12178]
[1780540538883,106.15,63133.16,101.6,-0.99748,0.0,0.12248]
[1780540539887,106.15,63134.36,101.6,-0.99748,0.0,0.12273]
[1780540540894,106.15,63130.97,101.6,-0.99749,0.0,0.12202]
[1780540541901,106.15,63128.6,101.6,-0.9975,0.0,0.12153]
[1780540542908,106.15,63128.19,101.6,-0.9975,0.0,0.12145]
[1780540544201,106.15,63100.76,101.6,-0.99763,0.0,0.11588]
[1780540544742,106.15,63100.76,101.6,-0.99763,0.0,0.11588]
[1780540544956,106.15,63100.76,101.6,-0.99763,0.0,0.11588]
[1780540545011,106.15,63066.91,101.6,-0.99778,0.0,0.10933]
[1780540545584,106.15,63066.91,101.6,-0.99778,0.0,0.10933]
[1780540545825,106.15,63066.91,101.6,-0.99778,0.0,0.10933]
[1780540545937,106.15,63078.32,101.6,-0.99773,0.0,0.1115]
[1780540546944,106.15,63074.37,101.6,-0.99774,0.0,0.11074]
[1780540547963,106.15,63065.05,101.6,-0.99778,0.0,0.10898]
[1780540548968,106.15,63063.9,101.6,-0.99779,0.0,0.10876]
[1780540549975,106.15,63068.65,101.6,-0.99777,0.0,0.10966]
[1780540551257,106.15,63065.88,101.6,-0.99778,0.0,0.10913]
[1780540551993,106.15,63072.39,101.6,-0.99775,0.0,0.11037]
[1780540553000,106.15,63074.82,101.6,-0.99774,0.0,0.11083]
[1780540553808,106.15,63074.82,101.6,-0.99774,0.0,0.11083]
[1780540554193,106.15,63074.82,101.6,-0.99774,0.0,0.11083]
[1780540554229,106.15,63065.41,101.6,-0.99778,0.0,0.10904]
[1780540554359,106.15,63065.41,101.6,-0.99778,0.0,0.10904]
[1780540555014,106.15,63045.63,101.6,-0.99786,0.0,0.10537]
[1780540555557,106.15,63045.63,101.6,-0.99786,0.0,0.10537]
[1780540555686,106.15,63045.63,101.6,-0.99786,0.0,0.10537]
[1780540555911,106.15,63045.63,101.6,-0.99786,0.0,0.10537]
[1780540556112,106.15,63045.63,101.6,-0.99786,0.0,0.10537]
[1780540556148,106.15,63024.43,101.6,-0.99795,0.0,0.10156]
[1780540556944,106.15,63024.43,101.6,-0.99795,0.0,0.10156]
[1780540557113,106.15,63012.94,101.6,-0.99799,0.0,0.09954]
[1780540558038,106.15,63009.22,101.6,-0.99801,0.0,0.09889]
[1780540559259,106.15,63006.12,101.6,-0.99802,0.0,0.09836]
[1780540560069,106.15,63003.23,101.6,-0.99803,0.0,0.09786]
[1780540560483,106.15,63003.23,101.6,-0.99803,0.0,0.09786]
[1780540560488,106.15,63003.23,101.6,-0.99803,0.0,0.09786]
[1780540560963,106.15,63003.23,101.6,-0.99803,0.0,0.09786]
[1780540561398,106.15,62982.71,101.6,-0.99811,0.0,0.0944]
[1780540561735,106.15,62982.71,101.6,-0.99811,0.0,0.0944]
[1780540562151,106.15,62979.68,101.6,-0.99812,0.0,0.0939]
[1780540563332,106.15,62979.68,101.6,-0.99812,0.0,0.0939]
[1780540563162,106.15,62982.42,101.6,-0.99811,0.0,0.09435]
[1780540564172,106.15,62980.32,101.6,-0.99811,0.0,0.094]
[1780540565243,106.15,62980.32,101.6,-0.99811,0.0,0.094]
[1780540565349,106.15,62990.25,101.6,-0.99808,0.0,0.09566]
[1780540566341,106.15,62990.25,101.6,-0.99808,0.0,0.09566]
[1780540566355,106.15,62998.19,101.6,-0.99805,0.0,0.097]
[1780540566655,106.15,62998.19,101.6,-0.99805,0.0,0.097]
[1780540567176,106.15,62998.19,101.6,-0.99805,0.0,0.097]
[1780540567219,106.15,62998.19,101.6,-0.99805,0.0,0.097]
[1780540567222,106.15,63010.45,101.6,-0.998,0.0,0.09911]
[1780540567794,106.15,63010.45,101.6,-0.998,0.0,0.09911]
[1780540567950,106.15,63010.45,101.6,-0.998,0.0,0.09911]
[1780540568351,106.15,63010.45,101.6,-0.998,0.0,0.09911]
[1780540568406,106.15,63060.66,101.6,-0.9978,0.0,0.10815]
[1780540569379,106.15,63060.66,101.6,-0.9978,0.0,0.10815]
[1780540569245,106.15,63002.58,101.6,-0.99803,0.0,0.09775]
[1780540569457,106.15,63002.58,101.6,-0.99803,0.0,0.09775]
[1780540569812,106.15,63002.58,101.6,-0.99803,0.0,0.09775]
[1780540570331,106.15,62980.32,101.6,-0.99811,0.0,0.094]
[1780540570936,106.15,62980.32,101.6,-0.99811,0.0,0.094]
[1780540570974,106.15,62980.32,101.6,-0.99811,0.0,0.094]
[1780540571287,106.15,62959.4,101.6,-0.99819,0.0,0.0906]
[1780540572251,106.15,62959.4,101.6,-0.99819,0.0,0.0906]
[1780540572353,106.15,62966.46,101.6,-0.99816,0.0,0.09173]
[1780540573061,106.15,62966.46,101.6,-0.99816,0.0,0.09173]
[1780540573297,106.15,62981.89,101.6,-0.99811,0.0,0.09426]
[1780540574302,106.15,62983.29,101.6,-0.9981,0.0,0.0945]
[1780540575319,106.15,62981.96,101.6,-0.99811,0.0,0.09427]
[1780540576380,106.15,62983.67,101.6,-0.9981,0.0,0.09456]
[1780540577383,106.15,62979.11,101.6,-0.99812,0.0,0.0938]
[1780540578390,106.15,62985.08,101.6,-0.9981,0.0,0.09479]
[1780540579399,106.15,62990.18,101.6,-0.99808,0.0,0.09565]
[1780540579920,106.15,62990.18,101.6,-0.99808,0.0,0.09565]
[1780540580404,106.15,62996.84,101.6,-0.99805,0.0,0.09677]
[1780540580787,106.15,62996.84,101.6,-0.99805,0.0,0.09677]
[1780540580883,106.15,62996.84,101.6,-0.99805,0.0,0.09677]
[1780540581418,106.15,63008.09,101.6,-0.99801,0.0,0.0987]
[1780540581956,106.15,63008.09,101.6,-0.99801,0.0,0.0987]
[1780540582421,106.15,63012.65,101.6,-0.99799,0.0,0.09949]
[1780540583428,106.15,63017.56,101.6,-0.99797,0.0,0.10035]
[1780540584435,106.15,63008.46,101.6,-0.99801,0.0,0.09876]
[1780540585442,106.15,63000.6,101.6,-0.99804,0.0,0.09741]
[1780540586449,106.15,63008.96,101.6,-0.99801,0.0,0.09885]
[1780540587721,106.15,63010.9,101.6,-0.998,0.0,0.09919]
[1780540589147,106.15,63010.9,101.6,-0.998,0.0,0.09919]
[1780540589243,106.15,63020.91,101.6,-0.99796,0.0,0.10094]
[1780540589548,106.15,63020.91,101.6,-0.99796,0.0,0.10094]
[1780540590167,106.15,63020.91,101.6,-0.99796,0.0,0.10094]
[1780540590605,106.15,63020.91,101.6,-0.99796,0.0,0.10094]
[1780540590245,106.15,63023.78,101.6,-0.99795,0.0,0.10144]
[1780540591263,106.15,63022.97,101.6,-0.99798,0.0,0.09985]
[1780540591486,106.15,63021.58,101.6,-0.99799,0.0,0.09961]
[1780540592768,106.15,63026.74,101.6,-0.99797,0.0,0.10051]
[1780540594360,106.15,63028.99,101.6,-0.99796,0.0,0.10091]
[1780540594509,106.15,63028.5,101.6,-0.99796,0.0,0.10082]
[1780540596451,106.15,63028.5,101.6,-0.99796,0.0,0.10082]
[1780540596128,106.15,63025.83,101.6,-0.99797,0.0,0.10035]
[1780540596528,106.15,63043.1,101.6,-0.9979,0.0,0.10342]
[1780540597677,106.15,63043.1,101.6,-0.9979,0.0,0.10342]
[1780540597693,106.15,63038.12,101.6,-0.99792,0.0,0.10253]
[1780540599309,106.15,63036.81,101.6,-0.99793,0.0,0.10229]
[1780540600097,106.15,63038.43,101.6,-0.99792,0.0,0.10258]
[1780540600558,106.15,63040.1,101.6,-0.99792,0.0,0.10288]
[1780540602438,106.15,63047.31,101.6,-0.99789,0.0,0.10418]
[1780540602573,106.15,63048.75,101.6,-0.99788,0.0,0.10444]
[1780540603582,106.15,63050.44,101.6,-0.99787,0.0,0.10475]
[1780540604588,106.15,63045.39,101.6,-0.99789,0.0,0.10383]
[1780540605595,106.15,63044.08,101.6,-0.9979,0.0,0.1036]
[1780540606602,106.15,63036.89,101.6,-0.99793,0.0,0.10231]
[1780540607609,106.15,63024.77,101.6,-0.99798,0.0,0.10016]
[1780540608761,106.15,63024.77,101.6,-0.99798,0.0,0.10016]
[1780540608804,106.15,63019.87,101.6,-0.99799,0.0,0.09931]
[1780540609624,106.15,63013.64,101.6,-0.99802,0.0,0.09823]
[1780540611155,106.15,63013.64,101.6,-0.99802,0.0,0.09823]
[1780540611227,106.15,63010.39,101.6,-0.99803,0.0,0.09767]
[1780540612254,106.15,63010.39,101.6,-0.99803,0.0,0.09767]
[1780540612283,106.15,63008.73,101.6,-0.99804,0.0,0.09739]
[1780540614113,106.15,63008.62,101.6,-0.99804,0.0,0.09737]
[1780540614201,106.15,63008.23,101.6,-0.99804,0.0,0.0973]
[1780540615187,106.15,63008.23,101.6,-0.99804,0.0,0.0973]
[1780540615201,106.15,62988.97,101.6,-0.99811,0.0,0.09406]
[1780540615748,106.15,62993.4,101.6,-0.99809,0.0,0.0948]
[1780540616673,106.15,62996.21,101.6,-0.99808,0.0,0.09527]
[1780540618083,106.15,62998.65,101.6,-0.99807,0.0,0.09568]
[1780540618692,106.15,63051.27,101.6,-0.99787,0.0,0.1049]
[1780540619695,106.15,63025.67,101.6,-0.99797,0.0,0.10032]
[1780540620703,106.15,63018.16,101.6,-0.998,0.0,0.09901]
[1780540621710,106.15,63021.63,101.6,-0.99799,0.0,0.09961]
[1780540623468,106.15,63021.63,101.6,-0.99799,0.0,0.09961]
[1780540623486,106.15,63017.81,101.6,-0.998,0.0,0.09895]
[1780540623697,106.15,63017.81,101.6,-0.998,0.0,0.09895]
[1780540623719,106.15,63017.81,101.6,-0.998,0.0,0.09895]
[1780540624289,106.15,63017.81,101.6,-0.998,0.0,0.09895]
[1780540624394,106.15,63028.55,101.6,-0.99796,0.0,0.10083]
[1780540625329,106.15,63028.55,101.6,-0.99796,0.0,0.10083]
[1780540625440,106.15,63041.68,101.6,-0.99791,0.0,0.10316]
[1780540626299,106.15,63041.68,101.6,-0.99791,0.0,0.10316]
[1780540626314,106.15,63043.9,101.6,-0.9979,0.0,0.10356]
[1780540627462,106.15,63043.9,101.6,-0.9979,0.0,0.10356]
[1780540627464,106.15,63054.45,101.6,-0.99786,0.0,0.10548]
[1780540627751,106.15,63052.74,101.6,-0.99786,0.0,0.10517]
[1780540628759,106.15,63057.69,101.6,-0.99784,0.0,0.10608]
[1780540629766,106.15,63054.95,101.6,-0.99786,0.0,0.10557]
[1780540630707,106.15,63054.95,101.6,-0.99786,0.0,0.10557]
[1780540630857,106.15,63054.95,101.6,-0.99786,0.0,0.10557]
[1780540631142,106.15,63054.95,101.6,-0.99786,0.0,0.10557]
[1780540631221,106.15,63058.58,101.6,-0.99784,0.0,0.10624]
[1780540631754,106.15,63058.58,101.6,-0.99784,0.0,0.10624]
[1780540631865,106.15,63098.18,101.6,-0.99767,0.0,0.11377]
[1780540632970,106.15,63093.94,101.6,-0.99769,0.0,0.11294]
[1780540633819,106.15,63095.2,101.6,-0.99769,0.0,0.11318]
[1780540634822,106.15,63092.44,101.6,-0.9977,0.0,0.11265]
[1780540635831,106.15,63093.63,101.6,-0.99769,0.0,0.11288]
[1780540636837,106.15,63088.21,101.6,-0.99772,0.0,0.11183]
[1780540638419,106.15,63088.21,101.6,-0.99772,0.0,0.11183]
[1780540638431,106.15,63093.93,101.6,-0.99769,0.0,0.11294]
[1780540638857,106.15,63091.1,101.6,-0.9977,0.0,0.11239]
[1780540639861,106.15,63100.59,101.6,-0.99766,0.0,0.11424]
[1780540640568,106.15,63100.59,101.6,-0.99766,0.0,0.11424]
[1780540641096,106.15,63100.59,101.6,-0.99766,0.0,0.11424]
[1780540641261,106.15,63100.59,101.6,-0.99766,0.0,0.11424]
[1780540641476,106.15,63100.59,101.6,-0.99766,0.0,0.11424]
[1780540641340,106.15,63112.29,101.6,-0.99761,0.0,0.11656]
[1780540642089,106.15,63112.29,101.6,-0.99761,0.0,0.11656]
[1780540642096,106.15,63135.51,101.6,-0.9975,0.0,0.12128]
[1780540642900,106.15,63129.58,101.6,-0.99753,0.0,0.12006]
[1780540643897,106.15,63125.11,101.6,-0.99755,0.0,0.11914]
[1780540644904,106.15,63124.63,101.6,-0.99755,0.0,0.11905]
[1780540645911,106.15,63124.86,101.6,-0.99755,0.0,0.11909]
[1780540646918,106.15,63132.6,101.6,-0.99752,0.0,0.12068]
[1780540647926,106.15,63128.6,101.6,-0.99754,0.0,0.11986]
[1780540649210,106.15,63130.25,101.6,-0.99753,0.0,0.1202]
[1780540651506,106.15,63130.14,101.6,-0.99753,0.0,0.12017]
[1780540650947,106.15,63132.9,101.6,-0.99752,0.0,0.12074]
[1780540652540,106.15,63132.9,101.6,-0.99752,0.0,0.12074]
[1780540651954,106.15,63124.33,101.6,-0.99759,0.0,0.11734]
[1780540652966,106.15,63114.18,101.6,-0.99763,0.0,0.11531]
[1780540653970,106.15,63116.92,101.6,-0.99762,0.0,0.11585]
[1780540655461,106.15,63116.92,101.6,-0.99762,0.0,0.11585]
[1780540655516,106.15,63107.25,101.6,-0.99767,0.0,0.11394]
[1780540655913,106.15,63107.25,101.6,-0.99767,0.0,0.11394]
[1780540655984,106.15,63090.16,101.6,-0.99774,0.0,0.11063]
[1780540657123,106.15,63090.16,101.6,-0.99774,0.0,0.11063]
[1780540657167,106.15,63090.22,101.6,-0.99774,0.0,0.11064]
[1780540658447,106.15,63090.22,101.6,-0.99774,0.0,0.11064]
[1780540658546,106.15,63098.77,101.6,-0.9977,0.0,0.11229]
[1780540659006,106.15,63100.38,101.6,-0.9977,0.0,0.1126]
[1780540660186,106.15,63105.63,101.6,-0.99767,0.0,0.11362]
[1780540661039,106.15,63110.14,101.6,-0.99765,0.0,0.11451]
[1780540662237,106.15,63108.79,101.6,-0.99766,0.0,0.11424]
[1780540663224,106.15,63112.62,101.6,-0.99764,0.0,0.115]
[1780540664137,106.15,63112.62,101.6,-0.99764,0.0,0.115]
[1780540664439,106.15,63121.06,101.6,-0.9976,0.0,0.11668]
[1780540664932,106.15,63121.06,101.6,-0.9976,0.0,0.11668]
[1780540665068,106.15,63133.8,101.6,-0.99755,0.0,0.11926]
[1780540666075,106.15,63137.38,101.6,-0.99753,0.0,0.11999]
[1780540667082,106.15,63129.96,101.6,-0.99756,0.0,0.11847]
[1780540668470,106.15,63129.62,101.6,-0.99757,0.0,0.1184]
[1780540669096,106.15,63127.7,101.6,-0.99757,0.0,0.11802]
[1780540670103,106.15,63121.56,101.6,-0.9976,0.0,0.11678]
[1780540671176,106.15,63121.56,101.6,-0.9976,0.0,0.11678]
[1780540671219,106.15,63118.65,101.6,-0.99761,0.0,0.1162]
[1780540672119,106.15,63120.37,101.6,-0.99761,0.0,0.11654]
[1780540672690,106.15,63120.37,101.6,-0.99761,0.0,0.11654]
[1780540673271,106.15,63120.37,101.6,-0.99761,0.0,0.11654]
[1780540673498,106.15,63120.37,101.6,-0.99761,0.0,0.11654]
[1780540673368,106.15,63106.76,101.6,-0.99767,0.0,0.11384]
[1780540674133,106.15,63096.85,101.6,-0.99771,0.0,0.11192]
[1780540675419,106.15,63099.38,101.6,-0.9977,0.0,0.11241]
[1780540676564,106.15,63103.73,101.6,-0.99768,0.0,0.11325]
[1780540677557,106.15,63103.73,101.6,-0.99768,0.0,0.11325]
[1780540677322,106.15,63109.31,101.6,-0.99766,0.0,0.11435]
[1780540677749,106.15,63109.31,101.6,-0.99766,0.0,0.11435]
[1780540678166,106.15,63109.31,101.6,-0.99766,0.0,0.11435]
[1780540678171,106.15,63108.41,101.6,-0.99766,0.0,0.11417]
[1780540679169,106.15,63105.61,101.6,-0.99767,0.0,0.11362]
[1780540680178,106.15,63104.93,101.6,-0.99768,0.0,0.11349]
[1780540681184,106.15,63097.17,101.6,-0.99771,0.0,0.11198]
[1780540682319,106.15,63097.17,101.6,-0.99771,0.0,0.11198]
[1780540682333,106.15,63097.17,101.6,-0.99771,0.0,0.11198]
[1780540682442,106.15,63097.17,101.6,-0.99771,0.0,0.11198]
[1780540682542,106.15,63088.05,101.6,-0.99775,0.0,0.11023]
[1780540682861,106.15,63088.05,101.6,-0.99775,0.0,0.11023]
[1780540683199,106.15,63075.0,101.6,-0.9978,0.0,0.10776]
[1780540683605,106.15,63075.0,101.6,-0.9978,0.0,0.10776]
[1780540684210,106.15,63071.19,101.6,-0.99782,0.0,0.10705]
[1780540684981,106.15,63071.19,101.6,-0.99782,0.0,0.10705]
[1780540685217,106.15,63074.57,101.6,-0.99781,0.0,0.10768]
[1780540686151,106.15,63074.57,101.6,-0.99781,0.0,0.10768]
[1780540686506,106.15,63084.9,101.6,-0.99776,0.0,0.10963]
[1780540687232,106.15,63086.06,101.6,-0.99776,0.0,0.10985]
[1780540688151,106.15,63086.06,101.6,-0.99776,0.0,0.10985]
[1780540688431,106.15,63086.06,101.6,-0.99776,0.0,0.10985]
[1780540688442,106.15,63084.98,101.6,-0.99776,0.0,0.10964]
[1780540689248,106.15,63097.13,101.6,-0.99771,0.0,0.11197]
[1780540689750,106.15,63097.13,101.6,-0.99771,0.0,0.11197]
[1780540690204,106.15,63097.13,101.6,-0.99771,0.0,0.11197]
[1780540690265,106.15,63098.63,101.6,-0.9977,0.0,0.11226]
[1780540691168,106.15,63098.63,101.6,-0.9977,0.0,0.11226]
[1780540691492,106.15,63077.57,101.6,-0.99779,0.0,0.10824]
[1780540692274,106.15,63068.87,101.6,-0.99783,0.0,0.10662]
[1780540693436,106.15,63076.51,101.6,-0.9978,0.0,0.10805]
[1780540694288,106.15,63078.77,101.6,-0.99779,0.0,0.10847]
[1780540695295,106.15,63075.45,101.6,-0.9978,0.0,0.10785]
[1780540696302,106.15,63068.55,101.6,-0.99783,0.0,0.10656]
[1780540697339,106.15,63067.96,101.6,-0.99783,0.0,0.10645]
[1780540698315,106.15,63057.59,101.6,-0.99788,0.0,0.10455]
[1780540699323,106.15,63056.29,101.6,-0.99788,0.0,0.10431]
[1780540700330,106.15,63060.7,101.6,-0.99786,0.0,0.10512]
[1780540701337,106.15,63060.96,101.6,-0.99786,0.0,0.10517]
[1780540702344,106.15,63073.77,101.6,-0.99781,0.0,0.10753]
[1780540703351,106.15,63081.11,101.6,-0.99778,0.0,0.10891]
[1780540704526,106.15,63081.11,101.6,-0.99778,0.0,0.10891]
[1780540704581,106.15,63080.24,101.6,-0.99778,0.0,0.10875]
[1780540705596,106.15,63080.24,101.6,-0.99778,0.0,0.10875]
[1780540705365,106.15,63085.42,101.6,-0.99776,0.0,0.10973]
[1780540706372,106.15,63091.86,101.6,-0.99773,0.0,0.11096]
[1780540707379,106.15,63103.71,101.6,-0.99768,0.0,0.11325]
[1780540708386,106.15,63110.89,101.6,-0.99765,0.0,0.11466]
[1780540709393,106.15,63114.05,101.6,-0.99764,0.0,0.11528]
[1780540710579,106.15,63114.05,101.6,-0.99764,0.0,0.11528]
[1780540710400,106.15,63117.69,101.6,-0.99762,0.0,0.11601]
[1780540711541,106.15,63117.69,101.6,-0.99762,0.0,0.11601]
[1780540711599,106.15,63112.21,101.6,-0.99768,0.0,0.11331]
[1780540711766,106.15,63112.21,101.6,-0.99768,0.0,0.11331]
[1780540712414,106.15,63105.57,101.6,-0.9977,0.0,0.11202]
[1780540713421,106.15,63103.19,101.6,-0.99772,0.0,0.11156]
[1780540714429,106.15,63100.95,101.6,-0.99772,0.0,0.11112]
[1780540715436,106.15,63099.32,101.6,-0.99773,0.0,0.11081]
[1780540716444,106.15,63103.38,101.6,-0.99771,0.0,0.11159]
[1780540717450,106.15,63107.86,101.6,-0.9977,0.0,0.11246]
[1780540718457,106.15,63157.37,101.6,-0.99747,0.0,0.12244]
[1780540719464,106.15,63121.31,101.6,-0.99764,0.0,0.1151]
[1780540720024,106.15,63121.31,101.6,-0.99764,0.0,0.1151]
[1780540720471,106.15,63135.64,101.6,-0.99757,0.0,0.11797]
[1780540721150,106.15,63135.64,101.6,-0.99757,0.0,0.11797]
[1780540721478,106.15,63138.76,101.6,-0.99756,0.0,0.1186]
[1780540722288,106.15,63138.76,101.6,-0.99756,0.0,0.1186]
[1780540722509,106.15,63127.33,101.6,-0.99761,0.0,0.1163]
[1780540723375,106.15,63127.33,101.6,-0.99761,0.0,0.1163]
[1780540723522,106.15,63117.72,101.6,-0.99765,0.0,0.11439]
[1780540724529,106.15,63119.52,101.6,-0.99764,0.0,0.11474]
[1780540725356,106.15,63119.52,101.6,-0.99764,0.0,0.11474]
[1780540725536,106.15,63131.88,101.6,-0.99759,0.0,0.11721]
[1780540726475,106.15,63131.88,101.6,-0.99759,0.0,0.11721]
[1780540726543,106.15,63134.95,101.6,-0.99757,0.0,0.11783]
[1780540727550,106.15,63137.61,101.6,-0.99756,0.0,0.11837]
[1780540728523,106.15,63137.61,101.6,-0.99756,0.0,0.11837]
[1780540728633,106.15,63147.34,101.6,-0.99752,0.0,0.12036]
[1780540729567,106.15,63152.92,101.6,-0.99749,0.0,0.12151]
[1780540730618,106.15,63148.14,101.6,-0.99751,0.0,0.12052]
[1780540731581,106.15,63147.48,101.6,-0.99752,0.0,0.12039]
[1780540732588,106.15,63145.63,101.6,-0.99753,0.0,0.12001]
[1780540733596,106.15,63144.16,101.6,-0.99753,0.0,0.11971]
[1780540734603,106.15,63149.89,101.6,-0.99751,0.0,0.12089]
[1780540735610,106.15,63153.28,101.6,-0.99749,0.0,0.12159]
[1780540736617,106.15,63153.91,101.6,-0.99749,0.0,0.12172]
[1780540737624,106.15,63154.66,101.6,-0.99748,0.0,0.12188]
[1780540738631,106.15,63149.3,101.6,-0.99751,0.0,0.12076]
[1780540739638,106.15,63148.76,101.6,-0.99751,0.0,0.12065]
[1780540740646,106.15,63151.91,101.6,-0.9975,0.0,0.1213]
[1780540741633,106.15,63151.91,101.6,-0.9975,0.0,0.1213]
[1780540741655,106.15,63153.52,101.6,-0.99749,0.0,0.12164]
[1780540742663,106.15,63150.98,101.6,-0.9975,0.0,0.12111]
[1780540742694,106.15,63150.98,101.6,-0.9975,0.0,0.12111]
[1780540743669,106.15,63158.53,101.6,-0.99746,0.0,0.12268]
[1780540744676,106.15,63151.8,101.6,-0.9975,0.0,0.12128]
[1780540745683,106.15,63152.44,101.6,-0.99749,0.0,0.12141]
[1780540747427,106.15,63157.6,101.6,-0.99747,0.0,0.12249]
[1780540747697,106.15,63161.17,101.6,-0.99745,0.0,0.12324]
[1780540748704,106.15,63155.95,101.6,-0.99748,0.0,0.12214]
[1780540749711,106.15,63154.75,101.6,-0.99748,0.0,0.12189]
[1780540750718,106.15,63155.41,101.6,-0.99748,0.0,0.12203]
[1780540751725,106.15,63155.98,101.6,-0.99748,0.0,0.12215]
[1780540752732,106.15,63157.85,101.6,-0.99747,0.0,0.12254]
[1780540753746,106.15,63153.02,101.6,-0.99749,0.0,0.12153]
[1780540754750,106.15,63153.55,101.6,-0.99749,0.0,0.12164]
[1780540755757,106.15,63155.02,101.6,-0.99748,0.0,0.12195]
[1780540756763,106.15,63163.49,101.6,-0.99744,0.0,0.12373]
[1780540757771,106.15,63158.47,101.6,-0.99746,0.0,0.12267]
[1780540758778,106.15,63146.79,101.6,-0.99752,0.0,0.12025]
[1780540759785,106.15,63142.93,101.6,-0.99754,0.0,0.11945]
[1780540760792,106.15,63143.9,101.6,-0.99753,0.0,0.11965]
[1780540761799,106.15,63147.32,101.6,-0.99752,0.0,0.12036]
[1780540762806,106.15,63150.07,101.6,-0.9975,0.0,0.12092]
[1780540763813,106.15,63148.16,101.6,-0.99751,0.0,0.12053]
[1780540764819,106.15,63146.54,101.6,-0.99752,0.0,0.12019]
[1780540765827,106.15,63143.49,101.6,-0.99754,0.0,0.11957]
[1780540766834,106.15,63146.77,101.6,-0.99752,0.0,0.12024]
[1780540767841,106.15,63148.1,101.6,-0.99751,0.0,0.12052]
[1780540768848,106.15,63201.37,101.6,-0.99725,1e-05,0.13195]
[1780540769855,106.15,63159.88,101.6,-0.99746,0.0,0.12297]
[1780540770873,106.15,63158.22,101.6,-0.99747,0.0,0.12262]
[1780540772456,106.15,63160.96,101.6,-0.99749,0.0,0.12149]
[1780540772885,106.15,63179.83,101.6,-0.9974,0.0,0.12547]
[1780540773892,106.15,63178.43,101.6,-0.9974,0.0,0.12517]
[1780540774900,106.15,63177.18,101.6,-0.99741,0.0,0.1249]
[1780540775907,106.15,63177.41,101.6,-0.99741,0.0,0.12495]
[1780540776914,106.15,63180.39,101.6,-0.99739,0.0,0.12559]
[1780540777921,106.15,63182.29,101.6,-0.99739,0.0,0.126]
[1780540778928,106.15,63182.69,101.6,-0.99738,0.0,0.12608]
[1780540779938,106.15,63181.15,101.6,-0.99739,0.0,0.12575]
[1780540780944,106.15,63178.25,101.6,-0.99741,0.0,0.12513]
[1780540781951,106.15,63178.73,101.6,-0.9974,0.0,0.12523]
[1780540782959,106.15,63179.2,101.6,-0.9974,0.0,0.12533]
[1780540783966,106.15,63177.68,101.6,-0.99741,0.0,0.12501]
[1780540784973,106.15,63175.97,101.6,-0.99742,0.0,0.12465]
[1780540786988,106.15,63173.32,101.6,-0.99743,0.0,0.12408]
[1780540787995,106.15,63168.8,101.6,-0.99745,0.0,0.12313]
[1780540789565,106.15,63168.8,101.6,-0.99745,0.0,0.12313]
[1780540789667,106.15,63169.98,101.6,-0.99744,0.0,0.12338]
[1780540790674,106.15,63169.98,101.6,-0.99744,0.0,0.12338]
[1780540790009,106.15,63181.61,101.6,-0.99739,0.0,0.12585]
[1780540791065,106.15,63193.74,101.6,-0.99733,0.0,0.12847]
[1780540791902,106.15,63193.74,101.6,-0.99733,0.0,0.12847]
[1780540792029,106.15,63212.84,101.6,-0.99723,1e-05,0.1327]
[1780540792849,106.15,63212.84,101.6,-0.99723,1e-05,0.1327]
[1780540792975,106.15,63212.84,101.6,-0.99723,1e-05,0.1327]
[1780540793145,106.15,63220.86,101.6,-0.99719,1e-05,0.13451]
[1780540794227,106.15,63216.4,101.6,-0.99721,1e-05,0.1335]
[1780540795050,106.15,63217.83,101.6,-0.99721,1e-05,0.13383]
[1780540796059,106.15,63225.58,101.6,-0.99717,1e-05,0.13559]
[1780540797073,106.15,63230.63,101.6,-0.99714,1e-05,0.13675]
[1780540798561,106.15,63237.65,101.6,-0.9971,1e-05,0.13837]
[1780540799421,106.15,63226.34,101.6,-0.99716,1e-05,0.13576]
[1780540800089,106.15,63228.69,101.6,-0.99715,1e-05,0.1363]
[1780540801291,106.15,63228.69,101.6,-0.99715,1e-05,0.1363]
[1780540801551,106.15,63221.57,101.6,-0.99719,1e-05,0.13467]
[1780540802274,106.15,63221.57,101.6,-0.99719,1e-05,0.13467]
[1780540802588,106.15,63206.8,101.6,-0.99726,1e-05,0.13135]
[1780540803113,106.15,63212.24,101.6,-0.99724,1e-05,0.13257]
[1780540804123,106.15,63214.49,101.6,-0.99722,1e-05,0.13307]
[1780540805651,106.15,63213.64,101.6,-0.99723,1e-05,0.13288]
[1780540806720,106.15,63202.02,101.6,-0.99729,1e-05,0.13029]
[1780540807115,106.15,63202.02,101.6,-0.99729,1e-05,0.13029]
[1780540807147,106.15,63209.65,101.6,-0.99725,1e-05,0.13199]
[1780540808062,106.15,63209.65,101.6,-0.99725,1e-05,0.13199]
[1780540808167,106.15,63219.07,101.6,-0.9972,1e-05,0.13411]
[1780540809293,106.15,63219.07,101.6,-0.9972,1e-05,0.13411]
[1780540809321,106.15,63226.77,101.6,-0.99716,1e-05,0.13586]
[1780540810181,106.15,63233.2,101.6,-0.99713,1e-05,0.13734]
[1780540811187,106.15,63236.4,101.6,-0.99711,1e-05,0.13808]
[1780540812231,106.15,63227.07,101.6,-0.99716,1e-05,0.13593]
[1780540812868,106.15,63227.07,101.6,-0.99716,1e-05,0.13593]
[1780540813201,106.15,63208.74,101.6,-0.99725,1e-05,0.13178]
[1780540813948,106.15,63208.74,101.6,-0.99725,1e-05,0.13178]
[1780540814208,106.15,63209.25,101.6,-0.99725,1e-05,0.1319]
[1780540815215,106.15,63220.92,101.6,-0.99719,1e-05,0.13453]
[1780540816221,106.15,63229.79,101.6,-0.99714,1e-05,0.13655]
[1780540817139,106.15,63229.79,101.6,-0.99714,1e-05,0.13655]
[1780540817755,106.15,63236.17,101.6,-0.99711,1e-05,0.13803]
[1780540818237,106.15,63287.11,101.6,-0.99683,1e-05,0.1503]
[1780540819244,106.15,63289.96,101.6,-0.99681,1e-05,0.15101]
[1780540820518,106.15,63289.96,101.6,-0.99681,1e-05,0.15101]
[1780540820603,106.15,63287.95,101.6,-0.99682,1e-05,0.15051]
[1780540822268,106.15,63290.37,101.6,-0.99681,1e-05,0.15112]
[1780540823275,106.15,63286.46,101.6,-0.99683,1e-05,0.15014]
[1780540824282,106.15,63286.9,101.6,-0.99683,1e-05,0.15025]
[1780540825289,106.15,63284.84,101.6,-0.99684,1e-05,0.14974]
[1780540825974,106.15,63284.84,101.6,-0.99684,1e-05,0.14974]
[1780540826296,106.15,63271.3,101.6,-0.99692,1e-05,0.1464]
[1780540827607,106.15,63270.23,101.6,-0.99692,1e-05,0.14613]
[1780540828508,106.15,63269.31,101.6,-0.99693,1e-05,0.14591]
[1780540829698,106.15,63260.98,101.6,-0.99697,1e-05,0.14389]
[1780540830327,106.15,63281.05,101.6,-0.99686,1e-05,0.14879]
[1780540831335,106.15,63287.06,101.6,-0.99687,1e-05,0.1483]
[1780540832353,106.15,63285.89,101.6,-0.99687,1e-05,0.14801]
[1780540833752,106.15,63286.99,101.6,-0.99687,1e-05,0.14828]
[1780540834368,106.15,63283.1,101.6,-0.99689,1e-05,0.14732]
[1780540835375,106.15,63283.5,101.6,-0.99689,1e-05,0.14742]
[1780540836385,106.15,63278.0,101.6,-0.99692,1e-05,0.14607]
[1780540837391,106.15,63277.38,101.6,-0.99692,1e-05,0.14592]
[1780540838399,106.15,63268.16,101.6,-0.99697,1e-05,0.14368]
[1780540839405,106.15,63273.27,101.6,-0.99695,1e-05,0.14492]
[1780540840413,106.15,63276.3,101.6,-0.99693,1e-05,0.14566]
[1780540841420,106.15,63274.87,101.6,-0.99694,1e-05,0.14531]
[1780540842427,106.15,63272.2,101.6,-0.99695,1e-05,0.14466]
[1780540843249,106.15,63272.2,101.6,-0.99695,1e-05,0.14466]
[1780540843732,106.15,63272.2,101.6,-0.99695,1e-05,0.14466]
[1780540843805,106.15,63264.34,101.6,-0.997,1e-05,0.14277]
[1780540844445,106.15,63269.46,101.6,-0.99697,1e-05,0.144]
[1780540845452,106.15,63265.36,101.6,-0.99699,1e-05,0.14301]
[1780540846305,106.15,63265.36,101.6,-0.99699,1e-05,0.14301]
[1780540846459,106.15,63259.78,101.6,-0.99702,1e-05,0.14168]
[1780540847460,106.15,63259.78,101.6,-0.99702,1e-05,0.14168]
[1780540847468,106.15,63245.85,101.6,-0.9971,1e-05,0.1384]
[1780540848628,106.15,63239.76,101.6,-0.99713,1e-05,0.13699]
[1780540849480,106.15,63233.83,101.6,-0.99716,1e-05,0.13562]
[1780540850488,106.15,63231.82,101.6,-0.99717,1e-05,0.13516]
[1780540851495,106.15,63230.26,101.6,-0.99718,1e-05,0.13481]
[1780540853511,106.15,63234.85,101.6,-0.99716,1e-05,0.13586]
[1780540854518,106.15,63236.72,101.6,-0.99715,1e-05,0.13629]
[1780540855525,106.15,63241.66,101.6,-0.99712,1e-05,0.13743]
[1780540856532,106.15,63243.0,101.6,-0.99711,1e-05,0.13774]
[1780540857539,106.15,63240.55,101.6,-0.99713,1e-05,0.13717]
[1780540858549,106.15,63245.73,101.6,-0.9971,1e-05,0.13837]
[1780540859557,106.15,63251.65,101.6,-0.99707,1e-05,0.13976]
[1780540860703,106.15,63239.03,101.6,-0.99713,1e-05,0.13682]
[1780540861574,106.15,63232.72,101.6,-0.99717,1e-05,0.13537]
[1780540862581,106.15,63230.56,101.6,-0.99718,1e-05,0.13488]
[1780540863588,106.15,63231.62,101.6,-0.99717,1e-05,0.13512]
[1780540864595,106.15,63230.81,101.6,-0.99718,1e-05,0.13493]
[1780540866814,106.15,63226.99,101.6,-0.9972,1e-05,0.13407]
[1780540867710,106.15,63228.98,101.6,-0.99719,1e-05,0.13452]
[1780540868607,106.15,63228.98,101.6,-0.99719,1e-05,0.13452]
[1780540868672,106.15,63232.8,101.6,-0.99717,1e-05,0.13539]
[1780540869799,106.15,63232.8,101.6,-0.99717,1e-05,0.13539]
[1780540869632,106.15,63226.52,101.6,-0.9972,1e-05,0.13396]
[1780540870639,106.15,63217.65,101.6,-0.99724,1e-05,0.13196]
[1780540871778,106.15,63221.5,101.6,-0.99723,1e-05,0.13283]
[1780540872653,106.15,63220.08,101.6,-0.99723,1e-05,0.13251]
[1780540873660,106.15,63219.78,101.6,-0.99723,1e-05,0.13244]
[1780540875674,106.15,63216.96,101.6,-0.99725,1e-05,0.13181]
[1780540876681,106.15,63215.84,101.6,-0.99725,1e-05,0.13156]
[1780540877688,106.15,63212.04,101.6,-0.99727,1e-05,0.13071]
[1780540878695,106.15,63210.13,101.6,-0.99728,1e-05,0.13029]
[1780540879703,106.15,63207.82,101.6,-0.99729,1e-05,0.12978]
[1780540880711,106.15,63206.27,101.6,-0.9973,1e-05,0.12944]
[1780540881718,106.15,63207.42,101.6,-0.9973,1e-05,0.12969]
[1780540882725,106.15,63207.07,101.6,-0.9973,1e-05,0.12961]
[1780540883464,106.15,63207.07,101.6,-0.9973,1e-05,0.12961]
[1780540883546,106.15,63207.07,101.6,-0.9973,1e-05,0.12961]
[1780540883577,106.15,63207.07,101.6,-0.9973,1e-05,0.12961]
[1780540883732,106.15,63200.52,101.6,-0.99733,0.0,0.12818]
[1780540884397,106.15,63200.52,101.6,-0.99733,0.0,0.12818]
[1780540884739,106.15,63205.67,101.6,-0.99731,1e-05,0.12931]
[1780540885651,106.15,63205.67,101.6,-0.99731,1e-05,0.12931]
[1780540885746,106.15,63202.41,101.6,-0.99732,0.0,0.12859]
[1780540886753,106.15,63197.54,101.6,-0.99735,0.0,0.12753]
[1780540887760,106.15,63201.64,101.6,-0.99733,0.0,0.12842]
[1780540888767,106.15,63189.3,101.6,-0.99739,0.0,0.12575]
[1780540889774,106.15,63187.78,101.6,-0.99739,0.0,0.12543]
[1780540890781,106.15,63191.68,101.6,-0.99738,0.0,0.12626]
[1780540891882,106.15,63195.42,101.6,-0.99739,0.0,0.12532]
[1780540892795,106.15,63198.17,101.6,-0.99738,0.0,0.12591]
[1780540893858,106.15,63214.88,101.6,-0.9973,1e-05,0.12954]
[1780540893951,106.15,63214.88,101.6,-0.9973,1e-05,0.12954]
[1780540894790,106.15,63214.88,101.6,-0.9973,1e-05,0.12954]
[1780540894809,106.15,63215.97,101.6,-0.99729,1e-05,0.12978]
[1780540895816,106.15,63213.01,101.6,-0.99731,1e-05,0.12913]
[1780540896823,106.15,63219.01,101.6,-0.99727,1e-05,0.13046]
[1780540897355,106.15,63219.01,101.6,-0.99727,1e-05,0.13046]
[1780540897801,106.15,63219.01,101.6,-0.99727,1e-05,0.13046]
[1780540897837,106.15,63228.94,101.6,-0.99722,1e-05,0.13267]
[1780540898593,106.15,63228.94,101.6,-0.99722,1e-05,0.13267]
[1780540898857,106.15,63244.37,101.6,-0.99714,1e-05,0.13618]
[1780540899847,106.15,63247.41,101.6,-0.99713,1e-05,0.13688]
[1780540900854,106.15,63243.31,101.6,-0.99715,1e-05,0.13594]
[1780540902868,106.15,63245.18,101.6,-0.99714,1e-05,0.13637]
[1780540903531,106.15,63245.18,101.6,-0.99714,1e-05,0.13637]
[1780540903650,106.15,63245.18,101.6,-0.99714,1e-05,0.13637]
[1780540903888,106.15,63245.18,101.6,-0.99714,1e-05,0.13637]
[1780540903895,106.15,63261.89,101.6,-0.99705,1e-05,0.14027]
[1780540904346,106.15,63261.89,101.6,-0.99705,1e-05,0.14027]
[1780540904884,106.15,63278.14,101.6,-0.99696,1e-05,0.14415]
[1780540905198,106.15,63278.14,101.6,-0.99696,1e-05,0.14415]
[1780540905891,106.15,63275.67,101.6,-0.99697,1e-05,0.14355]
[1780540906899,106.15,63277.36,101.6,-0.99696,1e-05,0.14396]
[1780540907906,106.15,63279.14,101.6,-0.99695,1e-05,0.14439]
[1780540909919,106.15,63283.08,101.6,-0.99693,1e-05,0.14535]
[1780540910926,106.15,63283.75,101.6,-0.99693,1e-05,0.14551]
[1780540911933,106.15,63284.18,101.6,-0.99693,1e-05,0.14561]
[1780540912940,106.15,63284.69,101.6,-0.99692,1e-05,0.14574]
[1780540913947,106.15,63275.3,101.6,-0.99698,1e-05,0.14346]
[1780540915411,106.15,63275.3,101.6,-0.99698,1e-05,0.14346]
[1780540915504,106.15,63274.0,101.6,-0.99698,1e-05,0.14315]
[1780540916554,106.15,63268.66,101.6,-0.99701,1e-05,0.14187]
[1780540917907,106.15,63271.38,101.6,-0.997,1e-05,0.14252]
[1780540918718,106.15,63274.82,101.6,-0.99698,1e-05,0.14335]
[1780540919370,106.15,63287.3,101.6,-0.99691,1e-05,0.14638]
[1780540920897,106.15,63293.16,101.6,-0.99687,1e-05,0.14782]
[1780540920996,106.15,63292.27,101.6,-0.99688,1e-05,0.1476]
[1780540922720,106.15,63290.46,101.6,-0.99689,1e-05,0.14715]
[1780540924702,106.15,63288.61,101.6,-0.9969,1e-05,0.1467]
[1780540925541,106.15,63288.61,101.6,-0.9969,1e-05,0.1467]
[1780540925579,106.15,63279.37,101.6,-0.99695,1e-05,0.14445]
[1780540926604,106.15,63279.37,101.6,-0.99695,1e-05,0.14445]
[1780540926928,106.15,63279.37,101.6,-0.99695,1e-05,0.14445]
[1780540926664,106.15,63315.32,101.6,-0.99674,1e-05,0.15338]
[1780540927873,106.15,63328.08,101.6,-0.99667,1e-05,0.15666]
[1780540928690,106.15,63328.08,101.6,-0.99667,1e-05,0.15666]
[1780540928791,106.15,63328.08,101.6,-0.99667,1e-05,0.15666]
[1780540928878,106.15,63325.21,101.6,-0.99668,1e-05,0.15591]
[1780540929912,106.15,63325.21,101.6,-0.99668,1e-05,0.15591]
[1780540929439,106.15,63330.48,101.6,-0.99665,1e-05,0.15728]
[1780540930077,106.15,63330.78,101.6,-0.99665,1e-05,0.15736]
[1780540931087,106.15,63323.23,101.6,-0.9967,1e-05,0.1554]
[1780540932068,106.15,63323.23,101.6,-0.9967,1e-05,0.1554]
[1780540932607,106.15,63323.23,101.6,-0.9967,1e-05,0.1554]
[1780540932838,106.15,63317.88,101.6,-0.99673,1e-05,0.15403]
[1780540933344,106.15,63317.88,101.6,-0.99673,1e-05,0.15403]
[1780540933371,106.15,63293.02,101.6,-0.99687,1e-05,0.14778]
[1780540934107,106.15,63291.53,101.6,-0.99688,1e-05,0.14741]
[1780540935114,106.15,63291.98,101.6,-0.99688,1e-05,0.14753]
[1780540936649,106.15,63300.36,101.6,-0.99683,1e-05,0.1496]
[1780540937129,106.15,63304.78,101.6,-0.99681,1e-05,0.15071]
[1780540938791,106.15,63304.78,101.6,-0.99681,1e-05,0.15071]
[1780540938872,106.15,63306.02,101.6,-0.9968,1e-05,0.15102]
[1780540939144,106.15,63314.74,101.6,-0.99675,1e-05,0.15323]
[1780540940276,106.15,63321.16,101.6,-0.99671,1e-05,0.15487]
[1780540941158,106.15,63320.21,101.6,-0.99672,1e-05,0.15463]
[1780540942628,106.15,63320.21,101.6,-0.99672,1e-05,0.15463]
[1780540942709,106.15,63320.21,101.6,-0.99672,1e-05,0.15463]
[1780540942721,106.15,63323.06,101.6,-0.9967,1e-05,0.15536]
[1780540943312,106.15,63323.06,101.6,-0.9967,1e-05,0.15536]
[1780540943730,106.15,63323.06,101.6,-0.9967,1e-05,0.15536]
[1780540943912,106.15,63335.23,101.6,-0.99662,1e-05,0.15852]
[1780540944745,106.15,63335.23,101.6,-0.99662,1e-05,0.15852]
[1780540944953,106.15,63335.23,101.6,-0.99662,1e-05,0.15852]
[1780540944789,106.15,63348.94,101.6,-0.99654,1e-05,0.16215]
[1780540945173,106.15,63348.94,101.6,-0.99654,1e-05,0.16215]
[1780540945436,106.15,63348.94,101.6,-0.99654,1e-05,0.16215]
[1780540945484,106.15,63355.04,101.6,-0.9965,1e-05,0.16379]
[1780540946312,106.15,63355.04,101.6,-0.9965,1e-05,0.16379]
[1780540946354,106.15,63371.85,101.6,-0.99639,1e-05,0.16838]
[1780540947769,106.15,63371.85,101.6,-0.99639,1e-05,0.16838]
[1780540947868,106.15,63377.3,101.6,-0.99636,1e-05,0.16989]
[1780540948272,106.15,63377.3,101.6,-0.99636,1e-05,0.16989]
[1780540948363,106.15,63380.96,101.6,-0.99633,1e-05,0.17091]
[1780540949360,106.15,63380.96,101.6,-0.99633,1e-05,0.17091]
[1780540949456,106.15,63372.02,101.6,-0.99639,1e-05,0.16842]
[1780540950228,106.15,63363.5,101.6,-0.99645,1e-05,0.16608]
[1780540951235,106.15,63381.91,101.6,-0.99637,1e-05,0.16896]
[1780540952242,106.15,63337.24,101.6,-0.99666,1e-05,0.15696]
[1780540954018,106.15,63329.51,101.6,-0.9967,1e-05,0.15496]
[1780540954934,106.15,63334.65,101.6,-0.99667,1e-05,0.15628]
[1780540955263,106.15,63335.0,101.6,-0.99667,1e-05,0.15637]
[1780540956795,106.15,63335.0,101.6,-0.99667,1e-05,0.15637]
[1780540956837,106.15,63329.09,101.6,-0.9967,1e-05,0.15485]
[1780540957998,106.15,63329.09,101.6,-0.9967,1e-05,0.15485]
[1780540957611,106.15,63347.75,101.6,-0.99659,1e-05,0.15971]
[1780540958284,106.15,63356.94,101.6,-0.99653,1e-05,0.16216]
[1780540959291,106.15,63370.25,101.6,-0.99645,1e-05,0.16575]
[1780540960517,106.15,63370.25,101.6,-0.99645,1e-05,0.16575]
[1780540960945,106.15,63360.6,101.6,-0.99651,1e-05,0.16314]
[1780540961556,106.15,63360.6,101.6,-0.99651,1e-05,0.16314]
[1780540961577,106.15,63345.73,101.6,-0.9966,1e-05,0.15918]
[1780540962903,106.15,63345.73,101.6,-0.9966,1e-05,0.15918]
[1780540962924,106.15,63349.88,101.6,-0.99658,1e-05,0.16028]
[1780540963924,106.15,63349.88,101.6,-0.99658,1e-05,0.16028]
[1780540963970,106.15,63368.62,101.6,-0.99646,1e-05,0.16531]
[1780540964330,106.15,63372.53,101.6,-0.99643,1e-05,0.16638]
[1780540965337,106.15,63370.6,101.6,-0.99645,1e-05,0.16585]
[1780540966986,106.15,63369.49,101.6,-0.99645,1e-05,0.16555]
[1780540967351,106.15,63372.21,101.6,-0.99644,1e-05,0.16629]
[1780540969042,106.15,63371.35,101.6,-0.99644,1e-05,0.16605]
[1780540969368,106.15,63377.84,101.6,-0.9964,1e-05,0.16783]
[1780540970383,106.15,63377.48,101.6,-0.9964,1e-05,0.16773]
[1780540971390,106.15,63379.1,101.6,-0.99639,1e-05,0.16818]
[1780540972550,106.15,63378.55,101.6,-0.99639,1e-05,0.16803]
[1780540973408,106.15,63382.32,101.6,-0.99637,1e-05,0.16907]
[1780540974415,106.15,63382.84,101.6,-0.99637,1e-05,0.16922]
[1780540975422,106.15,63382.24,101.6,-0.99637,1e-05,0.16905]
[1780540976430,106.15,63377.83,101.6,-0.9964,1e-05,0.16783]
[1780540977437,106.15,63375.32,101.6,-0.99642,1e-05,0.16714]
[1780540978444,106.15,63378.22,101.6,-0.9964,1e-05,0.16794]
[1780540979944,106.15,63378.22,101.6,-0.9964,1e-05,0.16794]
[1780540980061,106.15,63379.19,101.6,-0.99639,1e-05,0.16821]
[1780540980954,106.15,63379.19,101.6,-0.99639,1e-05,0.16821]
[1780540980974,106.15,63360.32,101.6,-0.99651,1e-05,0.16306]
[1780540981466,106.15,63348.57,101.6,-0.99659,1e-05,0.15993]
[1780540982473,106.15,63328.72,101.6,-0.99671,1e-05,0.15475]
[1780540983480,106.15,63323.99,101.6,-0.99674,1e-05,0.15354]
[1780540984440,106.15,63323.99,101.6,-0.99674,1e-05,0.15354]
[1780540984498,106.15,63323.9,101.6,-0.99674,1e-05,0.15352]
[1780540985448,106.15,63323.9,101.6,-0.99674,1e-05,0.15352]
[1780540985885,106.15,63323.9,101.6,-0.99674,1e-05,0.15352]
[1780540985953,106.15,63317.01,101.6,-0.99678,1e-05,0.15177]
[1780540986606,106.15,63315.64,101.6,-0.99678,1e-05,0.15142]
[1780540987518,106.15,63317.91,101.6,-0.99677,1e-05,0.15199]
[1780540988918,106.15,63317.42,101.6,-0.99677,1e-05,0.15187]
[1780540989164,106.15,63317.42,101.6,-0.99677,1e-05,0.15187]
[1780540989176,106.15,63317.42,101.6,-0.99677,1e-05,0.15187]
[1780540989775,106.15,63294.47,101.6,-0.99691,1e-05,0.14616]
[1780540990359,106.15,63294.47,101.6,-0.99691,1e-05,0.14616]
[1780540990431,106.15,63294.47,101.6,-0.99691,1e-05,0.14616]
[1780540991081,106.15,63287.28,101.6,-0.99695,1e-05,0.14441]
[1780540991551,106.15,63283.24,101.6,-0.99697,1e-05,0.14343]
[1780540992722,106.15,63278.69,101.6,-0.997,1e-05,0.14234]
[1780540993614,106.15,63278.69,101.6,-0.997,1e-05,0.14234]
[1780540993696,106.15,63272.22,101.6,-0.99703,1e-05,0.1408]
[1780540994770,106.15,63272.22,101.6,-0.99703,1e-05,0.1408]
[1780540994851,106.15,63265.49,101.6,-0.99707,1e-05,0.13921]
[1780540995577,106.15,63262.95,101.6,-0.99708,1e-05,0.13861]
[1780540996765,106.15,63264.17,101.6,-0.99708,1e-05,0.1389]
[1780540997638,106.15,63270.11,101.6,-0.99704,1e-05,0.1403]
[1780540998599,106.15,63315.08,101.6,-0.99679,1e-05,0.15128]
[1780540999974,106.15,63315.08,101.6,-0.99679,1e-05,0.15128]
[1780541000076,106.15,63315.08,101.6,-0.99679,1e-05,0.15128]
[1780541000017,106.15,63274.76,101.6,-0.99702,1e-05,0.1414]
[1780541000979,106.15,63274.76,101.6,-0.99702,1e-05,0.1414]
[1780541001080,106.15,63279.04,101.6,-0.99699,1e-05,0.14242]
[1780541001869,106.15,63282.38,101.6,-0.99698,1e-05,0.14322]
[1780541002839,106.15,63280.12,101.6,-0.99699,1e-05,0.14268]
[1780541003950,106.15,63287.06,101.6,-0.99695,1e-05,0.14435]
[1780541004640,106.15,63289.42,101.6,-0.99694,1e-05,0.14493]
[1780541005647,106.15,63278.14,101.6,-0.997,1e-05,0.14221]
[1780541006654,106.15,63273.02,101.6,-0.99703,1e-05,0.14099]
[1780541008009,106.15,63268.44,101.6,-0.99705,1e-05,0.1399]
[1780541008669,106.15,63275.86,101.6,-0.99701,1e-05,0.14166]
[1780541009676,106.15,63276.78,101.6,-0.99701,1e-05,0.14188]
[1780541010683,106.15,63283.07,101.6,-0.99697,1e-05,0.14339]
[1780541011691,106.15,63283.95,101.6,-0.99701,1e-05,0.14166]
[1780541012698,106.15,63287.92,101.6,-0.99699,1e-05,0.14261]
[1780541014015,106.15,63292.97,101.6,-0.99696,1e-05,0.14383]
[1780541014713,106.15,63298.55,101.6,-0.99693,1e-05,0.14518]
[1780541015720,106.15,63296.41,101.6,-0.99694,1e-05,0.14466]
[1780541016727,106.15,63295.12,101.6,-0.99694,1e-05,0.14435]
[1780541017734,106.15,63293.17,101.6,-0.99696,1e-05,0.14388]
[1780541019071,106.15,63284.98,101.6,-0.997,1e-05,0.14191]
[1780541019771,106.15,63272.27,101.6,-0.99707,1e-05,0.1389]
[1780541020778,106.15,63270.68,101.6,-0.99708,1e-05,0.13852]
[1780541021794,106.15,63270.09,101.6,-0.99708,1e-05,0.13839]
[1780541022792,106.15,63262.65,101.6,-0.99712,1e-05,0.13666]
[1780541023799,106.15,63264.98,101.6,-0.99711,1e-05,0.1372]
[1780541024806,106.15,63265.58,101.6,-0.99711,1e-05,0.13733]
[1780541025494,106.15,63265.58,101.6,-0.99711,1e-05,0.13733]
[1780541026020,106.15,63256.38,101.6,-0.99716,1e-05,0.13521]
[1780541026298,106.15,63256.38,101.6,-0.99716,1e-05,0.13521]
[1780541026520,106.15,63256.38,101.6,-0.99716,1e-05,0.13521]
[1780541026762,106.15,63256.38,101.6,-0.99716,1e-05,0.13521]
[1780541027123,106.15,63256.38,101.6,-0.99716,1e-05,0.13521]
[1780541026821,106.15,63239.15,101.6,-0.99725,1e-05,0.13131]
[1780541027827,106.15,63237.26,101.6,-0.99726,1e-05,0.13089]
[1780541028834,106.15,63235.06,101.6,-0.99727,1e-05,0.1304]
[1780541029841,106.15,63229.68,101.6,-0.99729,1e-05,0.12921]
[1780541031063,106.15,63224.64,101.6,-0.99732,1e-05,0.1281]
[1780541031855,106.15,63216.41,101.6,-0.99736,0.0,0.12631]
[1780541033093,106.15,63223.5,101.6,-0.99733,1e-05,0.12785]
[1780541033869,106.15,63229.22,101.6,-0.9973,1e-05,0.12911]
[1780541034876,106.15,63231.11,101.6,-0.99729,1e-05,0.12952]
[1780541035883,106.15,63239.47,101.6,-0.99724,1e-05,0.13138]
[1780541036890,106.15,63246.79,101.6,-0.99721,1e-05,0.13303]
[1780541037897,106.15,63252.26,101.6,-0.99718,1e-05,0.13427]
[1780541039087,106.15,63255.42,101.6,-0.99716,1e-05,0.13499]
[1780541039911,106.15,63256.25,101.6,-0.99716,1e-05,0.13518]
[1780541040918,106.15,63259.12,101.6,-0.99714,1e-05,0.13584]
[1780541041643,106.15,63259.12,101.6,-0.99714,1e-05,0.13584]
[1780541041977,106.15,63259.12,101.6,-0.99714,1e-05,0.13584]
[1780541042071,106.15,63271.88,101.6,-0.99707,1e-05,0.13881]
[1780541042185,106.15,63271.88,101.6,-0.99707,1e-05,0.13881]
[1780541042450,106.15,63271.88,101.6,-0.99707,1e-05,0.13881]
[1780541042996,106.15,63271.88,101.6,-0.99707,1e-05,0.13881]
[1780541043039,106.15,63281.87,101.6,-0.99702,1e-05,0.14117]
[1780541043941,106.15,63268.49,101.6,-0.99709,1e-05,0.13801]
[1780541044948,106.15,63262.51,101.6,-0.99712,1e-05,0.13662]
[1780541045955,106.15,63269.9,101.6,-0.99708,1e-05,0.13834]
[1780541046966,106.15,63272.15,101.6,-0.99707,1e-05,0.13887]
[1780541047973,106.15,63271.03,101.6,-0.99708,1e-05,0.13861]
[1780541048980,106.15,63317.35,101.6,-0.99682,1e-05,0.14983]
[1780541049987,106.15,63317.18,101.6,-0.99682,1e-05,0.14978]
[1780541050994,106.15,63280.12,101.6,-0.99703,1e-05,0.14075]
[1780541052001,106.15,63279.24,101.6,-0.99703,1e-05,0.14054]
[1780541053144,106.15,63277.69,101.6,-0.99704,1e-05,0.14017]
[1780541054015,106.15,63273.27,101.6,-0.99707,1e-05,0.13913]
[1780541054357,106.15,63273.27,101.6,-0.99707,1e-05,0.13913]
[1780541054374,106.15,63273.27,101.6,-0.99707,1e-05,0.13913]
[1780541055025,106.15,63287.87,101.6,-0.99699,1e-05,0.1426]
[1780541055607,106.15,63287.87,101.6,-0.99699,1e-05,0.1426]
[1780541056032,106.15,63299.49,101.6,-0.99692,1e-05,0.14541]
[1780541057042,106.15,63301.18,101.6,-0.99691,1e-05,0.14582]
[1780541057746,106.15,63301.18,101.6,-0.99691,1e-05,0.14582]
[1780541057867,106.15,63301.18,101.6,-0.99691,1e-05,0.14582]
[1780541058059,106.15,63320.78,101.6,-0.9968,1e-05,0.15069]
[1780541058644,106.15,63320.78,101.6,-0.9968,1e-05,0.15069]
[1780541059152,106.15,63320.78,101.6,-0.9968,1e-05,0.15069]
[1780541059060,106.15,63328.28,101.6,-0.99675,1e-05,0.15259]
[1780541060069,106.15,63334.32,101.6,-0.99672,1e-05,0.15413]
[1780541060545,106.15,63334.32,101.6,-0.99672,1e-05,0.15413]
[1780541061076,106.15,63346.14,101.6,-0.99664,1e-05,0.15719]
[1780541061541,106.15,63346.14,101.6,-0.99664,1e-05,0.15719]
[1780541062083,106.15,63342.37,101.6,-0.99667,1e-05,0.15621]
[1780541063091,106.15,63328.7,101.6,-0.99675,1e-05,0.15269]
[1780541064101,106.15,63330.62,101.6,-0.99674,1e-05,0.15318]
[1780541065107,106.15,63340.57,101.6,-0.99668,1e-05,0.15574]
[1780541066113,106.15,63344.6,101.6,-0.99665,1e-05,0.15679]
[1780541067121,106.15,63338.81,101.6,-0.99669,1e-05,0.15528]
[1780541068133,106.15,63327.56,101.6,-0.99676,1e-05,0.1524]
[1780541069141,106.15,63324.87,101.6,-0.99677,1e-05,0.15172]
[1780541070147,106.15,63322.88,101.6,-0.99678,1e-05,0.15122]
[1780541071154,106.15,63329.35,101.6,-0.99679,1e-05,0.15082]
[1780541072161,106.15,63332.88,101.6,-0.99677,1e-05,0.15171]
[1780541072839,106.15,63332.88,101.6,-0.99677,1e-05,0.15171]
[1780541073168,106.15,63326.71,101.6,-0.9968,1e-05,0.15015]
[1780541073835,106.15,63326.71,101.6,-0.9968,1e-05,0.15015]
[1780541074186,106.15,63318.71,101.6,-0.99685,1e-05,0.14815]
[1780541075182,106.15,63315.4,101.6,-0.99687,1e-05,0.14733]
[1780541076189,106.15,63312.71,101.6,-0.99689,1e-05,0.14667]
[1780541077199,106.15,63301.85,101.6,-0.99695,1e-05,0.14402]
[1780541078203,106.15,63295.84,101.6,-0.99698,1e-05,0.14257]
[1780541079209,106.15,63295.18,101.6,-0.99698,1e-05,0.14241]
[1780541080217,106.15,63294.77,101.6,-0.99699,1e-05,0.14231]
[1780541080569,106.15,63294.77,101.6,-0.99699,1e-05,0.14231]
[1780541081224,106.15,63287.47,101.6,-0.99703,1e-05,0.14057]
[1780541082160,106.15,63287.47,101.6,-0.99703,1e-05,0.14057]
[1780541082231,106.15,63284.25,101.6,-0.99705,1e-05,0.13981]
[1780541083239,106.15,63284.59,101.6,-0.99704,1e-05,0.13989]
[1780541085694,106.15,63282.85,101.6,-0.99705,1e-05,0.13948]
[1780541086260,106.15,63280.7,101.6,-0.99706,1e-05,0.13897]
[1780541087267,106.15,63279.42,101.6,-0.99707,1e-05,0.13867]
[1780541088274,106.15,63279.06,101.6,-0.99707,1e-05,0.13858]
[1780541089281,106.15,63278.8,101.6,-0.99708,1e-05,0.13852]
[1780541090287,106.15,63278.22,101.6,-0.99708,1e-05,0.13839]
[1780541091295,106.15,63286.03,101.6,-0.99704,1e-05,0.14023]
[1780541092302,106.15,63293.5,101.6,-0.99699,1e-05,0.14201]
[1780541093309,106.15,63294.79,101.6,-0.99699,1e-05,0.14231]
[1780541094636,106.15,63293.07,101.6,-0.997,1e-05,0.1419]
[1780541095323,106.15,63298.81,101.6,-0.99696,1e-05,0.14328]
[1780541096329,106.15,63295.13,101.6,-0.99699,1e-05,0.1424]
[1780541097337,106.15,63294.3,101.6,-0.99699,1e-05,0.1422]
[1780541098344,106.15,63339.33,101.6,-0.99673,1e-05,0.15335]
[1780541099822,106.15,63337.38,101.6,-0.99674,1e-05,0.15285]
[1780541100359,106.15,63335.22,101.6,-0.99675,1e-05,0.1523]
[1780541101941,106.15,63335.22,101.6,-0.99675,1e-05,0.1523]
[1780541102228,106.15,63335.22,101.6,-0.99675,1e-05,0.1523]
[1780541101997,106.15,63316.64,101.6,-0.99686,1e-05,0.14764]
[1780541102297,106.15,63316.64,101.6,-0.99686,1e-05,0.14764]
[1780541102541,106.15,63316.64,101.6,-0.99686,1e-05,0.14764]
[1780541102848,106.15,63316.64,101.6,-0.99686,1e-05,0.14764]
[1780541102928,106.15,63316.64,101.6,-0.99686,1e-05,0.14764]
[1780541103079,106.15,63311.62,101.6,-0.99689,1e-05,0.1464]
[1780541103389,106.15,63326.33,101.6,-0.99681,1e-05,0.15006]
[1780541104396,106.15,63329.21,101.6,-0.99679,1e-05,0.15078]
[1780541105989,106.15,63326.32,101.6,-0.99681,1e-05,0.15005]
[1780541107205,106.15,63326.32,101.6,-0.99681,1e-05,0.15005]
[1780541107225,106.15,63332.75,101.6,-0.99677,1e-05,0.15167]
[1780541107315,106.15,63332.75,101.6,-0.99677,1e-05,0.15167]
[1780541107550,106.15,63340.37,101.6,-0.99672,1e-05,0.15362]
[1780541108401,106.15,63340.37,101.6,-0.99672,1e-05,0.15362]
[1780541108433,106.15,63353.88,101.6,-0.99664,1e-05,0.15711]
[1780541109443,106.15,63360.49,101.6,-0.9966,1e-05,0.15884]
[1780541110780,106.15,63363.21,101.6,-0.99658,1e-05,0.15956]
[1780541111457,106.15,63361.77,101.6,-0.99659,1e-05,0.15918]
[1780541112464,106.15,63359.75,101.6,-0.9966,1e-05,0.15865]
[1780541113580,106.15,63355.04,101.6,-0.99663,1e-05,0.15741]
[1780541115486,106.15,63356.96,101.6,-0.99662,1e-05,0.15792]
[1780541116313,106.15,63356.96,101.6,-0.99662,1e-05,0.15792]
[1780541116904,106.15,63356.96,101.6,-0.99662,1e-05,0.15792]
[1780541117163,106.15,63356.96,101.6,-0.99662,1e-05,0.15792]
[1780541117265,106.15,63339.9,101.6,-0.99673,1e-05,0.1535]
[1780541117535,106.15,63339.9,101.6,-0.99673,1e-05,0.1535]
[1780541117632,106.15,63338.12,101.6,-0.99674,1e-05,0.15304]
[1780541118657,106.15,63338.12,101.6,-0.99674,1e-05,0.15304]
[1780541118745,106.15,63337.23,101.6,-0.99674,1e-05,0.15281]
[1780541119585,106.15,63337.23,101.6,-0.99674,1e-05,0.15281]
[1780541120206,106.15,63337.23,101.6,-0.99674,1e-05,0.15281]
[1780541120230,106.15,63333.64,101.6,-0.99676,1e-05,0.1519]
[1780541121126,106.15,63338.29,101.6,-0.99674,1e-05,0.15308]
[1780541121532,106.15,63344.59,101.6,-0.9967,1e-05,0.1547]
[1780541122539,106.15,63344.96,101.6,-0.9967,1e-05,0.1548]
[1780541123551,106.15,63344.29,101.6,-0.9967,1e-05,0.15462]
[1780541124991,106.15,63339.6,101.6,-0.99673,1e-05,0.15342]
[1780541125560,106.15,63342.53,101.6,-0.99671,1e-05,0.15417]
[1780541126567,106.15,63339.67,101.6,-0.99673,1e-05,0.15344]
[1780541128162,106.15,63339.67,101.6,-0.99673,1e-05,0.15344]
[1780541128177,106.15,63344.08,101.6,-0.9967,1e-05,0.15457]
[1780541128581,106.15,63350.37,101.6,-0.99666,1e-05,0.1562]
[1780541129588,106.15,63354.02,101.6,-0.99664,1e-05,0.15715]
[1780541130973,106.15,63354.02,101.6,-0.99664,1e-05,0.15715]
[1780541131215,106.15,63354.02,101.6,-0.99664,1e-05,0.15715]
[1780541131237,106.15,63355.38,101.6,-0.99668,1e-05,0.15541]
[1780541131785,106.15,63355.38,101.6,-0.99668,1e-05,0.15541]
[1780541132048,106.15,63355.38,101.6,-0.99668,1e-05,0.15541]
[1780541132150,106.15,63365.49,101.6,-0.99661,1e-05,0.15805]
[1780541132609,106.15,63372.7,101.6,-0.99657,1e-05,0.15995]
[1780541134241,106.15,63372.7,101.6,-0.99657,1e-05,0.15995]
[1780541134318,106.15,63372.7,101.6,-0.99657,1e-05,0.15995]
[1780541134252,106.15,63369.89,101.6,-0.99659,1e-05,0.15921]
[1780541134636,106.15,63369.89,101.6,-0.99659,1e-05,0.15921]
[1780541135289,106.15,63356.93,101.6,-0.99667,1e-05,0.15581]
[1780541135653,106.15,63356.93,101.6,-0.99667,1e-05,0.15581]
[1780541135736,106.15,63370.2,101.6,-0.99658,1e-05,0.15929]
[1780541136637,106.15,63370.42,101.6,-0.99658,1e-05,0.15935]
[1780541137644,106.15,63365.81,101.6,-0.99661,1e-05,0.15813]
[1780541139204,106.15,63361.15,101.6,-0.99664,1e-05,0.15691]
[1780541139659,106.15,63356.46,101.6,-0.99667,1e-05,0.15569]
[1780541141093,106.15,63363.11,101.6,-0.99663,1e-05,0.15742]
[1780541142211,106.15,63360.85,101.6,-0.99664,1e-05,0.15683]
[1780541142681,106.15,63367.85,101.6,-0.9966,1e-05,0.15867]
[1780541143687,106.15,63367.61,101.6,-0.9966,1e-05,0.1586]
[1780541144701,106.15,63367.61,101.6,-0.9966,1e-05,0.1586]
[1780541145033,106.15,63367.61,101.6,-0.9966,1e-05,0.1586]
[1780541145100,106.15,63370.6,101.6,-0.99658,1e-05,0.15939]
[1780541145719,106.15,63385.69,101.6,-0.99649,1e-05,0.16343]
[1780541146344,106.15,63385.69,101.6,-0.99649,1e-05,0.16343]
[1780541147277,106.15,63385.69,101.6,-0.99649,1e-05,0.16343]
[1780541147328,106.15,63386.23,101.6,-0.99648,1e-05,0.16358]
[1780541147980,106.15,63386.23,101.6,-0.99648,1e-05,0.16358]
[1780541148042,106.15,63377.93,101.6,-0.99654,1e-05,0.16134]
[1780541148746,106.15,63375.86,101.6,-0.99655,1e-05,0.16079]
[1780541149753,106.15,63380.93,101.6,-0.99652,1e-05,0.16215]
[1780541150760,106.15,63371.42,101.6,-0.99658,1e-05,0.15961]
[1780541151767,106.15,63374.13,101.6,-0.99656,1e-05,0.16033]
[1780541152774,106.15,63373.66,101.6,-0.99656,1e-05,0.1602]
[1780541153781,106.15,63370.8,101.6,-0.99658,1e-05,0.15945]
[1780541154841,106.15,63370.8,101.6,-0.99658,1e-05,0.15945]
[1780541154959,106.15,63368.82,101.6,-0.99659,1e-05,0.15892]
[1780541155682,106.15,63368.82,101.6,-0.99659,1e-05,0.15892]
[1780541155718,106.15,63368.82,101.6,-0.99659,1e-05,0.15892]
[1780541156171,106.15,63368.82,101.6,-0.99659,1e-05,0.15892]
[1780541156174,106.15,63367.62,101.6,-0.9966,1e-05,0.15861]
[1780541156805,106.15,63369.08,101.6,-0.99659,1e-05,0.15899]
[1780541157812,106.15,63365.27,101.6,-0.99661,1e-05,0.15799]
[1780541159218,106.15,63364.63,101.6,-0.99662,1e-05,0.15782]
[1780541159826,106.15,63362.0,101.6,-0.99663,1e-05,0.15713]
[1780541160833,106.15,63365.02,101.6,-0.99662,1e-05,0.15792]
[1780541162347,106.15,63365.02,101.6,-0.99662,1e-05,0.15792]
[1780541161842,106.15,63364.63,101.6,-0.99662,1e-05,0.15782]
[1780541163282,106.15,63364.63,101.6,-0.99662,1e-05,0.15782]
[1780541163644,106.15,63364.63,101.6,-0.99662,1e-05,0.15782]
[1780541163455,106.15,63377.55,101.6,-0.99654,1e-05,0.16124]
[1780541163903,106.15,63377.88,101.6,-0.99654,1e-05,0.16133]
[1780541164913,106.15,63367.23,101.6,-0.9966,1e-05,0.1585]
[1780541165924,106.15,63361.16,101.6,-0.99664,1e-05,0.15691]
[1780541166931,106.15,63365.1,101.6,-0.99662,1e-05,0.15794]
[1780541167938,106.15,63371.5,101.6,-0.99658,1e-05,0.15963]
[1780541168945,106.15,63374.0,101.6,-0.99656,1e-05,0.1603]
[1780541169952,106.15,63372.12,101.6,-0.99657,1e-05,0.1598]
[1780541170959,106.15,63368.12,101.6,-0.9966,1e-05,0.15874]
[1780541171966,106.15,63358.61,101.6,-0.99666,1e-05,0.15625]
[1780541172973,106.15,63357.85,101.6,-0.99666,1e-05,0.15605]
[1780541173980,106.15,63357.31,101.6,-0.99666,1e-05,0.15591]
[1780541174987,106.15,63359.83,101.6,-0.99665,1e-05,0.15656]
[1780541176455,106.15,63357.2,101.6,-0.99666,1e-05,0.15588]
[1780541177001,106.15,63353.52,101.6,-0.99669,1e-05,0.15493]
[1780541178286,106.15,63353.52,101.6,-0.99669,1e-05,0.15493]
[1780541178352,106.15,63353.52,101.6,-0.99669,1e-05,0.15493]
[1780541178404,106.15,63352.11,101.6,-0.9967,1e-05,0.15456]
[1780541179507,106.15,63352.11,101.6,-0.9967,1e-05,0.15456]
[1780541179247,106.15,63347.74,101.6,-0.99672,1e-05,0.15344]
[1780541180024,106.15,63343.61,101.6,-0.99675,1e-05,0.15238]
[1780541182368,106.15,63346.63,101.6,-0.99673,1e-05,0.15315]
[1780541183145,106.15,63337.61,101.6,-0.99678,1e-05,0.15086]
[1780541183630,106.15,63337.61,101.6,-0.99678,1e-05,0.15086]
[1780541184053,106.15,63332.19,101.6,-0.99681,1e-05,0.1495]
[1780541184685,106.15,63332.19,101.6,-0.99681,1e-05,0.1495]
[1780541185060,106.15,63332.22,101.6,-0.99681,1e-05,0.14951]
[1780541186067,106.15,63337.7,101.6,-0.99678,1e-05,0.15088]
[1780541188081,106.15,63336.87,101.6,-0.99679,1e-05,0.15068]
[1780541189088,106.15,63337.71,101.6,-0.99678,1e-05,0.15089]
[1780541190095,106.15,63337.22,101.6,-0.99678,1e-05,0.15076]
[1780541191102,106.15,63334.42,101.6,-0.99684,1e-05,0.14803]
[1780541192108,106.15,63335.75,101.6,-0.99684,1e-05,0.14836]
[1780541193116,106.15,63335.01,101.6,-0.99684,1e-05,0.14818]
[1780541194123,106.15,63333.16,101.6,-0.99685,1e-05,0.14772]
[1780541195135,106.15,63335.61,101.6,-0.99684,1e-05,0.14833]
[1780541196139,106.15,63332.79,101.6,-0.99685,1e-05,0.14763]
[1780541197146,106.15,63331.8,101.6,-0.99686,1e-05,0.14738]
[1780541198153,106.15,63331.46,101.6,-0.99686,1e-05,0.1473]
[1780541199160,106.15,63332.04,101.6,-0.99686,1e-05,0.14744]
[1780541201562,106.15,63328.94,101.6,-0.99688,1e-05,0.14668]
[1780541201986,106.15,63328.94,101.6,-0.99688,1e-05,0.14668]
[1780541202185,106.15,63305.34,101.6,-0.99701,1e-05,0.14095]
[1780541202719,106.15,63305.34,101.6,-0.99701,1e-05,0.14095]
[1780541203511,106.15,63305.34,101.6,-0.99701,1e-05,0.14095]
[1780541203191,106.15,63285.14,101.6,-0.99712,1e-05,0.1362]
[1780541204198,106.15,63274.71,101.6,-0.99718,1e-05,0.13381]
[1780541205208,106.15,63270.07,101.6,-0.9972,1e-05,0.13275]
[1780541206217,106.15,63275.49,101.6,-0.99717,1e-05,0.13398]
[1780541207225,106.15,63277.11,101.6,-0.99716,1e-05,0.13435]
[1780541208340,106.15,63273.65,101.6,-0.99718,1e-05,0.13356]
[1780541209238,106.15,63276.0,101.6,-0.99717,1e-05,0.1341]
[1780541209973,106.15,63276.0,101.6,-0.99717,1e-05,0.1341]
[1780541210245,106.15,63282.15,101.6,-0.99714,1e-05,0.13551]
[1780541211177,106.15,63282.15,101.6,-0.99714,1e-05,0.13551]
[1780541211266,106.15,63290.87,101.6,-0.99709,1e-05,0.13753]
[1780541212263,106.15,63290.17,101.6,-0.99709,1e-05,0.13737]
[1780541213270,106.15,63299.18,101.6,-0.99704,1e-05,0.13949]
[1780541214278,106.15,63296.21,101.6,-0.99706,1e-05,0.13879]
[1780541215285,106.15,63293.85,101.6,-0.99707,1e-05,0.13823]
[1780541217081,106.15,63293.92,101.6,-0.99707,1e-05,0.13825]
[1780541217299,106.15,63311.63,101.6,-0.99697,1e-05,0.14246]
[1780541218114,106.15,63311.63,101.6,-0.99697,1e-05,0.14246]
[1780541218402,106.15,63318.64,101.6,-0.99693,1e-05,0.14415]
[1780541219315,106.15,63318.41,101.6,-0.99694,1e-05,0.1441]
[1780541220331,106.15,63316.11,101.6,-0.99695,1e-05,0.14354]
[1780541221329,106.15,63314.85,101.6,-0.99696,1e-05,0.14323]
[1780541222336,106.15,63310.43,101.6,-0.99698,1e-05,0.14217]
[1780541223343,106.15,63318.98,101.6,-0.99693,1e-05,0.14424]
[1780541224350,106.15,63321.58,101.6,-0.99692,1e-05,0.14487]
[1780541225505,106.15,63335.07,101.6,-0.99684,1e-05,0.1482]
[1780541225642,106.15,63335.07,101.6,-0.99684,1e-05,0.1482]
[1780541226364,106.15,63340.27,101.6,-0.99681,1e-05,0.1495]
[1780541226680,106.15,63340.27,101.6,-0.99681,1e-05,0.1495]
[1780541227372,106.15,63346.67,101.6,-0.99677,1e-05,0.15111]
[1780541228377,106.15,63347.82,101.6,-0.99676,1e-05,0.1514]
[1780541229384,106.15,63347.81,101.6,-0.99676,1e-05,0.1514]
[1780541230392,106.15,63348.25,101.6,-0.99676,1e-05,0.15151]
[1780541231399,106.15,63348.54,101.6,-0.99676,1e-05,0.15158]
[1780541232281,106.15,63348.54,101.6,-0.99676,1e-05,0.15158]
[1780541232409,106.15,63350.7,101.6,-0.99675,1e-05,0.15213]
[1780541233123,106.15,63350.7,101.6,-0.99675,1e-05,0.15213]
[1780541233229,106.15,63350.7,101.6,-0.99675,1e-05,0.15213]
[1780541233415,106.15,63366.54,101.6,-0.99665,1e-05,0.15621]
[1780541233689,106.15,63366.54,101.6,-0.99665,1e-05,0.15621]
[1780541234422,106.15,63367.16,101.6,-0.99665,1e-05,0.15637]
[1780541235079,106.15,63367.16,101.6,-0.99665,1e-05,0.15637]
[1780541235330,106.15,63367.16,101.6,-0.99665,1e-05,0.15637]
[1780541235429,106.15,63350.0,101.6,-0.99675,1e-05,0.15195]
[1780541235663,106.15,63350.0,101.6,-0.99675,1e-05,0.15195]
[1780541236424,106.15,63350.0,101.6,-0.99675,1e-05,0.15195]
[1780541236436,106.15,63338.23,101.6,-0.99682,1e-05,0.14898]
[1780541237443,106.15,63323.88,101.6,-0.9969,1e-05,0.14543]
[1780541238450,106.15,63319.33,101.6,-0.99693,1e-05,0.14432]
[1780541239462,106.15,63325.91,101.6,-0.99689,1e-05,0.14593]
[1780541240469,106.15,63327.96,101.6,-0.99688,1e-05,0.14643]
[1780541240826,106.15,63327.96,101.6,-0.99688,1e-05,0.14643]
[1780541241476,106.15,63336.87,101.6,-0.99683,1e-05,0.14864]
[1780541242483,106.15,63339.7,101.6,-0.99681,1e-05,0.14935]
[1780541243490,106.15,63337.32,101.6,-0.99683,1e-05,0.14876]
[1780541244496,106.15,63335.77,101.6,-0.99684,1e-05,0.14837]
[1780541245638,106.15,63335.63,101.6,-0.99684,1e-05,0.14833]
[1780541245838,106.15,63335.63,101.6,-0.99684,1e-05,0.14833]
[1780541246511,106.15,63344.47,101.6,-0.99678,1e-05,0.15055]
[1780541246626,106.15,63344.47,101.6,-0.99678,1e-05,0.15055]
[1780541247518,106.15,63340.69,101.6,-0.99681,1e-05,0.1496]
[1780541248525,106.15,63338.06,101.6,-0.99682,1e-05,0.14894]
[1780541249065,106.15,63338.06,101.6,-0.99682,1e-05,0.14894]
[1780541249532,106.15,63327.69,101.6,-0.99688,1e-05,0.14637]
[1780541250392,106.15,63327.69,101.6,-0.99688,1e-05,0.14637]
[1780541250542,106.15,63325.38,101.6,-0.9969,1e-05,0.1458]
[1780541250878,106.15,63325.38,101.6,-0.9969,1e-05,0.1458]
[1780541251546,106.15,63307.27,101.6,-0.99704,1e-05,0.13947]
[1780541251824,106.15,63307.27,101.6,-0.99704,1e-05,0.13947]
[1780541252553,106.15,63310.6,101.6,-0.99702,1e-05,0.14026]
[1780541253560,106.15,63313.65,101.6,-0.997,1e-05,0.14099]
[1780541254388,106.15,63313.65,101.6,-0.997,1e-05,0.14099]
[1780541254542,106.15,63313.65,101.6,-0.997,1e-05,0.14099]
[1780541254573,106.15,63301.37,101.6,-0.99707,1e-05,0.13808]
[1780541255579,106.15,63301.37,101.6,-0.99707,1e-05,0.13808]
[1780541255580,106.15,63290.21,101.6,-0.99713,1e-05,0.13548]
[1780541255857,106.15,63290.21,101.6,-0.99713,1e-05,0.13548]
[1780541256587,106.15,63283.32,101.6,-0.99717,1e-05,0.1339]
[1780541257594,106.15,63288.48,101.6,-0.99714,1e-05,0.13508]
[1780541258601,106.15,63289.7,101.6,-0.99713,1e-05,0.13537]
[1780541259608,106.15,63290.39,101.6,-0.99713,1e-05,0.13553]
[1780541260615,106.15,63286.87,101.6,-0.99715,1e-05,0.13471]
[1780541261622,106.15,63286.42,101.6,-0.99715,1e-05,0.13461]
[1780541262629,106.15,63286.08,101.6,-0.99715,1e-05,0.13453]
[1780541263636,106.15,63296.97,101.6,-0.9971,1e-05,0.13705]
[1780541264643,106.15,63298.36,101.6,-0.99709,1e-05,0.13738]
[1780541265838,106.15,63299.76,101.6,-0.99708,1e-05,0.1377]
[1780541266657,106.15,63301.9,101.6,-0.99707,1e-05,0.1382]
[1780541267664,106.15,63303.42,101.6,-0.99706,1e-05,0.13856]
[1780541269313,106.15,63307.65,101.6,-0.99704,1e-05,0.13956]
[1780541269678,106.15,63307.3,101.6,-0.99704,1e-05,0.13948]
[1780541271692,106.15,63304.62,101.6,-0.99705,1e-05,0.13884]
[1780541272698,106.15,63306.39,101.6,-0.99704,1e-05,0.13926]
[1780541273759,106.15,63299.63,101.6,-0.99708,1e-05,0.13767]
[1780541274714,106.15,63299.75,101.6,-0.99708,1e-05,0.1377]
[1780541275721,106.15,63304.38,101.6,-0.99705,1e-05,0.13879]
[1780541276728,106.15,63302.5,101.6,-0.99707,1e-05,0.13835]
[1780541278973,106.15,63293.18,101.6,-0.99712,1e-05,0.13617]
[1780541279965,106.15,63282.22,101.6,-0.99717,1e-05,0.13365]
[1780541280743,106.15,63282.22,101.6,-0.99717,1e-05,0.13365]
[1780541281030,106.15,63268.65,101.6,-0.99725,1e-05,0.13059]
[1780541282293,106.15,63263.98,101.6,-0.99727,1e-05,0.12955]
[1780541282775,106.15,63274.67,101.6,-0.99721,1e-05,0.13194]
[1780541283787,106.15,63279.04,101.6,-0.99719,1e-05,0.13293]
[1780541284793,106.15,63281.17,101.6,-0.99718,1e-05,0.13341]
[1780541286493,106.15,63281.17,101.6,-0.99718,1e-05,0.13341]
[1780541286583,106.15,63281.17,101.6,-0.99718,1e-05,0.13341]
[1780541286670,106.15,63293.17,101.6,-0.99712,1e-05,0.13617]
[1780541286737,106.15,63293.17,101.6,-0.99712,1e-05,0.13617]
[1780541286807,106.15,63300.5,101.6,-0.99708,1e-05,0.13788]
[1780541287690,106.15,63300.5,101.6,-0.99708,1e-05,0.13788]
[1780541287814,106.15,63304.48,101.6,-0.99705,1e-05,0.13881]
[1780541289337,106.15,63309.88,101.6,-0.99702,1e-05,0.14009]
[1780541290453,106.15,63309.88,101.6,-0.99702,1e-05,0.14009]
[1780541290556,106.15,63325.15,101.6,-0.99694,1e-05,0.14376]
[1780541291428,106.15,63325.15,101.6,-0.99694,1e-05,0.14376]
[1780541291604,106.15,63325.15,101.6,-0.99694,1e-05,0.14376]
[1780541291668,106.15,63352.01,101.6,-0.99678,1e-05,0.15041]
[1780541291853,106.15,63354.04,101.6,-0.99677,1e-05,0.15092]
[1780541292866,106.15,63351.29,101.6,-0.99679,1e-05,0.15023]
[1780541293868,106.15,63352.37,101.6,-0.99678,1e-05,0.1505]
[1780541294875,106.15,63351.19,101.6,-0.99679,1e-05,0.1502]
[1780541296672,106.15,63351.91,101.6,-0.99678,1e-05,0.15038]
[1780541296889,106.15,63341.59,101.6,-0.99684,1e-05,0.1478]
[1780541297896,106.15,63342.8,101.6,-0.99684,1e-05,0.1481]
[1780541299481,106.15,63349.52,101.6,-0.9968,1e-05,0.14978]
[1780541300124,106.15,63363.75,101.6,-0.99671,1e-05,0.1534]
[1780541301528,106.15,63369.23,101.6,-0.99668,1e-05,0.15481]
[1780541303587,106.15,63369.37,101.6,-0.99668,1e-05,0.15485]
[1780541303673,106.15,63370.88,101.6,-0.99667,1e-05,0.15524]
[1780541304661,106.15,63370.88,101.6,-0.99667,1e-05,0.15524]
[1780541304012,106.15,63399.16,101.6,-0.99649,1e-05,0.16273]
[1780541305176,106.15,63399.16,101.6,-0.99649,1e-05,0.16273]
[1780541305195,106.15,63402.15,101.6,-0.99647,1e-05,0.16354]
[1780541305961,106.15,63401.37,101.6,-0.99648,1e-05,0.16333]
[1780541307337,106.15,63405.63,101.6,-0.99645,1e-05,0.16448]
[1780541307975,106.15,63404.46,101.6,-0.99646,1e-05,0.16417]
[1780541309701,106.15,63404.46,101.6,-0.99646,1e-05,0.16417]
[1780541309586,106.15,63403.79,101.6,-0.99646,1e-05,0.16398]
[1780541309957,106.15,63403.79,101.6,-0.99646,1e-05,0.16398]
[1780541309989,106.15,63415.91,101.6,-0.99638,1e-05,0.16731]
[1780541310816,106.15,63415.91,101.6,-0.99638,1e-05,0.16731]
[1780541310996,106.15,63422.86,101.6,-0.99634,1e-05,0.16924]
[1780541311962,106.15,63422.86,101.6,-0.99634,1e-05,0.16924]
[1780541312400,106.15,63422.86,101.6,-0.99634,1e-05,0.16924]
[1780541312533,106.15,63422.86,101.6,-0.99634,1e-05,0.16924]
[1780541312580,106.15,63418.93,101.6,-0.99641,1e-05,0.16592]
[1780541313647,106.15,63443.98,101.6,-0.99624,1e-05,0.17294]
[1780541314528,106.15,63443.98,101.6,-0.99624,1e-05,0.17294]
[1780541314661,106.15,63493.98,101.6,-0.99588,1e-05,0.18769]
[1780541315251,106.15,63493.98,101.6,-0.99588,1e-05,0.18769]
[1780541315591,106.15,63524.47,101.6,-0.99565,1e-05,0.1972]
[1780541316729,106.15,63522.26,101.6,-0.99567,1e-05,0.1965]
[1780541317053,106.15,63523.08,101.6,-0.99566,1e-05,0.19676]
[1780541318065,106.15,63528.38,101.6,-0.99562,1e-05,0.19845]
[1780541319073,106.15,63517.27,101.6,-0.99571,1e-05,0.19492]
[1780541320001,106.15,63517.27,101.6,-0.99571,1e-05,0.19492]
[1780541320081,106.15,63515.01,101.6,-0.99573,1e-05,0.19421]
[1780541321088,106.15,63488.0,101.6,-0.99593,1e-05,0.18587]
[1780541321855,106.15,63488.0,101.6,-0.99593,1e-05,0.18587]
[1780541322192,106.15,63493.73,101.6,-0.99589,1e-05,0.18761]
[1780541323106,106.15,63499.58,101.6,-0.99584,1e-05,0.18941]
[1780541323837,106.15,63499.58,101.6,-0.99584,1e-05,0.18941]
[1780541324054,106.15,63499.58,101.6,-0.99584,1e-05,0.18941]
[1780541324324,106.15,63511.65,101.6,-0.99575,1e-05,0.19315]
[1780541325456,106.15,63511.65,101.6,-0.99575,1e-05,0.19315]
[1780541325477,106.15,63504.37,101.6,-0.99581,1e-05,0.19089]
[1780541326131,106.15,63498.87,101.6,-0.99585,1e-05,0.18919]
[1780541327484,106.15,63496.62,101.6,-0.99587,1e-05,0.1885]
[1780541328151,106.15,63502.98,101.6,-0.99582,1e-05,0.19046]
[1780541329158,106.15,63497.84,101.6,-0.99586,1e-05,0.18887]
[1780541330488,106.15,63499.35,101.6,-0.99584,1e-05,0.18934]
[1780541331172,106.15,63496.73,101.6,-0.99586,1e-05,0.18853]
[1780541332193,106.15,63496.73,101.6,-0.99586,1e-05,0.18853]
[1780541332249,106.15,63488.72,101.6,-0.99592,1e-05,0.18609]
[1780541333186,106.15,63488.6,101.6,-0.99592,1e-05,0.18605]
[1780541334193,106.15,63489.64,101.6,-0.99592,1e-05,0.18637]
[1780541335663,106.15,63489.64,101.6,-0.99592,1e-05,0.18637]
[1780541335735,106.15,63501.81,101.6,-0.99583,1e-05,0.1901]
[1780541336208,106.15,63509.14,101.6,-0.99577,1e-05,0.19237]
[1780541337725,106.15,63514.2,101.6,-0.99573,1e-05,0.19395]
[1780541338221,106.15,63508.01,101.6,-0.99578,1e-05,0.19202]
[1780541339229,106.15,63504.68,101.6,-0.9958,1e-05,0.19098]
[1780541340259,106.15,63504.68,101.6,-0.9958,1e-05,0.19098]
[1780541340306,106.15,63497.0,101.6,-0.99586,1e-05,0.18861]
[1780541340977,106.15,63497.0,101.6,-0.99586,1e-05,0.18861]
[1780541341711,106.15,63479.44,101.6,-0.99599,1e-05,0.18329]
[1780541342354,106.15,63479.44,101.6,-0.99599,1e-05,0.18329]
[1780541342566,106.15,63479.44,101.6,-0.99599,1e-05,0.18329]
[1780541342630,106.15,63470.09,101.6,-0.99606,1e-05,0.18051]
[1780541343484,106.15,63470.09,101.6,-0.99606,1e-05,0.18051]
[1780541343558,106.15,63478.97,101.6,-0.99599,1e-05,0.18315]
[1780541344312,106.15,63462.55,101.6,-0.99611,1e-05,0.1783]
[1780541345254,106.15,63462.55,101.6,-0.99611,1e-05,0.1783]
[1780541345313,106.15,63459.25,101.6,-0.99614,1e-05,0.17733]
[1780541346307,106.15,63467.01,101.6,-0.99608,1e-05,0.1796]
[1780541347324,106.15,63468.46,101.6,-0.99607,1e-05,0.18003]
[1780541348331,106.15,63466.21,101.6,-0.99609,1e-05,0.17937]
[1780541349338,106.15,63466.99,101.6,-0.99608,1e-05,0.1796]
[1780541350345,106.15,63454.91,101.6,-0.99617,1e-05,0.17607]
[1780541351830,106.15,63456.88,101.6,-0.99615,1e-05,0.17664]
[1780541352339,106.15,63456.88,101.6,-0.99615,1e-05,0.17664]
[1780541352369,106.15,63481.96,101.6,-0.99597,1e-05,0.18405]
[1780541353632,106.15,63481.96,101.6,-0.99597,1e-05,0.18405]
[1780541353679,106.15,63473.4,101.6,-0.99603,1e-05,0.18149]
[1780541354385,106.15,63477.02,101.6,-0.99601,1e-05,0.18257]
[1780541355826,106.15,63488.07,101.6,-0.99593,1e-05,0.18589]
[1780541356401,106.15,63480.28,101.6,-0.99599,1e-05,0.18354]
[1780541357413,106.15,63479.65,101.6,-0.99599,1e-05,0.18336]
[1780541358573,106.15,63477.22,101.6,-0.99601,1e-05,0.18263]
[1780541359426,106.15,63472.33,101.6,-0.99604,1e-05,0.18117]
[1780541360433,106.15,63479.15,101.6,-0.99599,1e-05,0.18321]
[1780541361440,106.15,63485.84,101.6,-0.99594,1e-05,0.18522]
[1780541362447,106.15,63479.93,101.6,-0.99599,1e-05,0.18344]
[1780541363454,106.15,63472.96,101.6,-0.99604,1e-05,0.18136]
[1780541364739,106.15,63472.77,101.6,-0.99604,1e-05,0.18131]
[1780541365659,106.15,63472.77,101.6,-0.99604,1e-05,0.18131]
[1780541365729,106.15,63465.04,101.6,-0.99609,1e-05,0.17902]
[1780541366479,106.15,63443.68,101.6,-0.99624,1e-05,0.17285]
[1780541367035,106.15,63443.68,101.6,-0.99624,1e-05,0.17285]
[1780541367129,106.15,63443.68,101.6,-0.99624,1e-05,0.17285]
[1780541367738,106.15,63443.68,101.6,-0.99624,1e-05,0.17285]
[1780541367832,106.15,63447.51,101.6,-0.99622,1e-05,0.17394]
[1780541368492,106.15,63452.01,101.6,-0.99619,1e-05,0.17524]
[1780541369394,106.15,63452.01,101.6,-0.99619,1e-05,0.17524]
[1780541369605,106.15,63452.01,101.6,-0.99619,1e-05,0.17524]
[1780541369638,106.15,63437.78,101.6,-0.99628,1e-05,0.17118]
[1780541369913,106.15,63437.78,101.6,-0.99628,1e-05,0.17118]
[1780541370507,106.15,63424.32,101.6,-0.99637,1e-05,0.16741]
[1780541370901,106.15,63424.32,101.6,-0.99637,1e-05,0.16741]
[1780541371227,106.15,63424.32,101.6,-0.99637,1e-05,0.16741]
[1780541371403,106.15,63424.32,101.6,-0.99637,1e-05,0.16741]
[1780541371514,106.15,63430.89,101.6,-0.99638,1e-05,0.167]
[1780541372582,106.15,63442.68,101.6,-0.9963,1e-05,0.17029]
[1780541373528,106.15,63437.18,101.6,-0.99634,1e-05,0.16875]
[1780541374710,106.15,63436.77,101.6,-0.99634,1e-05,0.16864]
[1780541375542,106.15,63438.12,101.6,-0.99633,1e-05,0.16901]
[1780541376549,106.15,63441.97,101.6,-0.9963,1e-05,0.17009]
[1780541377556,106.15,63451.66,101.6,-0.99624,1e-05,0.17284]
[1780541378563,106.15,63456.29,101.6,-0.99621,1e-05,0.17416]
[1780541379570,106.15,63454.93,101.6,-0.99621,1e-05,0.17377]
[1780541380805,106.15,63454.93,101.6,-0.99621,1e-05,0.17377]
[1780541380785,106.15,63460.28,101.6,-0.99618,1e-05,0.17531]
[1780541381584,106.15,63464.51,101.6,-0.99615,1e-05,0.17653]
[1780541382591,106.15,63465.15,101.6,-0.99614,1e-05,0.17672]
[1780541383598,106.15,63465.69,101.6,-0.99614,1e-05,0.17688]
[1780541384605,106.15,63453.83,101.6,-0.99622,1e-05,0.17346]
[1780541385613,106.15,63458.49,101.6,-0.99619,1e-05,0.17479]
[1780541386619,106.15,63461.04,101.6,-0.99617,1e-05,0.17553]
[1780541387627,106.15,63461.46,101.6,-0.99617,1e-05,0.17565]
[1780541388633,106.15,63455.68,101.6,-0.99621,1e-05,0.17399]
[1780541389641,106.15,63455.01,101.6,-0.99621,1e-05,0.1738]
[1780541390649,106.15,63471.37,101.6,-0.9961,1e-05,0.17854]
[1780541391655,106.15,63470.19,101.6,-0.99611,1e-05,0.17819]
[1780541392662,106.15,63472.08,101.6,-0.99609,1e-05,0.17874]
[1780541393669,106.15,63470.96,101.6,-0.9961,1e-05,0.17842]
[1780541394676,106.15,63470.48,101.6,-0.99611,1e-05,0.17828]
[1780541395683,106.15,63472.31,101.6,-0.99609,1e-05,0.17881]
[1780541396690,106.15,63464.06,101.6,-0.99615,1e-05,0.1764]
[1780541397697,106.15,63466.33,101.6,-0.99614,1e-05,0.17706]
[1780541398708,106.15,63465.07,101.6,-0.99614,1e-05,0.1767]
[1780541399713,106.15,63465.58,101.6,-0.99614,1e-05,0.17685]
[1780541401208,106.15,63474.2,101.6,-0.99608,1e-05,0.17937]
[1780541402210,106.15,63484.93,101.6,-0.996,1e-05,0.18255]
[1780541403217,106.15,63486.05,101.6,-0.99599,1e-05,0.18288]
[1780541405231,106.15,63481.38,101.6,-0.99603,1e-05,0.18149]
[1780541406677,106.15,63481.38,101.6,-0.99603,1e-05,0.18149]
[1780541406769,106.15,63483.2,101.6,-0.99602,1e-05,0.18203]
[1780541407676,106.15,63499.45,101.6,-0.9959,1e-05,0.18693]
[1780541408028,106.15,63499.45,101.6,-0.9959,1e-05,0.18693]
[1780541408680,106.15,63499.45,101.6,-0.9959,1e-05,0.18693]
[1780541408767,106.15,63498.03,101.6,-0.99591,1e-05,0.1865]
[1780541409302,106.15,63498.03,101.6,-0.99591,1e-05,0.1865]
[1780541409529,106.15,63496.4,101.6,-0.99592,1e-05,0.186]
[1780541410685,106.15,63497.02,101.6,-0.99591,1e-05,0.18619]
[1780541411275,106.15,63505.15,101.6,-0.99585,1e-05,0.18867]
[1780541412282,106.15,63509.18,101.6,-0.99582,1e-05,0.18992]
[1780541413289,106.15,63509.47,101.6,-0.99582,1e-05,0.19001]
[1780541414296,106.15,63508.6,101.6,-0.99583,1e-05,0.18974]
[1780541415303,106.15,63500.28,101.6,-0.99589,1e-05,0.18718]
[1780541416310,106.15,63497.72,101.6,-0.99591,1e-05,0.1864]
[1780541417500,106.15,63495.66,101.6,-0.99592,1e-05,0.18578]
[1780541418325,106.15,63489.24,101.6,-0.99597,1e-05,0.18384]
[1780541419612,106.15,63492.01,101.6,-0.99595,1e-05,0.18467]
[1780541420801,106.15,63496.44,101.6,-0.99592,1e-05,0.18601]
[1780541421346,106.15,63506.07,101.6,-0.99585,1e-05,0.18896]
[1780541422353,106.15,63499.26,101.6,-0.9959,1e-05,0.18687]
[1780541423817,106.15,63497.47,101.6,-0.99591,1e-05,0.18633]
[1780541424367,106.15,63496.14,101.6,-0.99592,1e-05,0.18592]
[1780541425374,106.15,63501.01,101.6,-0.99588,1e-05,0.18741]
[1780541426381,106.15,63492.96,101.6,-0.99594,1e-05,0.18496]
[1780541427389,106.15,63494.51,101.6,-0.99593,1e-05,0.18543]
[1780541428396,106.15,63499.23,101.6,-0.9959,1e-05,0.18686]
[1780541429403,106.15,63501.1,101.6,-0.99588,1e-05,0.18743]
[1780541430411,106.15,63503.52,101.6,-0.99587,1e-05,0.18817]
[1780541431443,106.15,63504.18,101.6,-0.99591,1e-05,0.18594]
[1780541432450,106.15,63498.95,101.6,-0.99595,1e-05,0.18436]
[1780541434464,106.15,63493.15,101.6,-0.99599,1e-05,0.18262]
[1780541435664,106.15,63489.6,101.6,-0.99602,1e-05,0.18156]
[1780541436480,106.15,63487.67,101.6,-0.99603,1e-05,0.18098]
[1780541438494,106.15,63494.21,101.6,-0.99599,1e-05,0.18293]
[1780541439643,106.15,63494.21,101.6,-0.99599,1e-05,0.18293]
[1780541439896,106.15,63495.16,101.6,-0.99598,1e-05,0.18322]
[1780541440509,106.15,63488.19,101.6,-0.99603,1e-05,0.18114]
[1780541441516,106.15,63480.09,101.6,-0.99609,1e-05,0.17874]
[1780541442522,106.15,63475.03,101.6,-0.99612,1e-05,0.17726]
[1780541444537,106.15,63478.55,101.6,-0.9961,1e-05,0.17829]
[1780541445109,106.15,63478.55,101.6,-0.9961,1e-05,0.17829]
[1780541445529,106.15,63478.55,101.6,-0.9961,1e-05,0.17829]
[1780541445544,106.15,63467.13,101.6,-0.99618,1e-05,0.17497]
[1780541446039,106.15,63467.13,101.6,-0.99618,1e-05,0.17497]
[1780541446551,106.15,63470.9,101.6,-0.99615,1e-05,0.17606]
[1780541447558,106.15,63475.23,101.6,-0.99612,1e-05,0.17732]
[1780541448565,106.15,63466.79,101.6,-0.99618,1e-05,0.17487]
[1780541449572,106.15,63464.26,101.6,-0.9962,1e-05,0.17415]
[1780541450579,106.15,63470.36,101.6,-0.99616,1e-05,0.17591]
[1780541451586,106.15,63473.22,101.6,-0.99614,1e-05,0.17674]
[1780541452593,106.15,63472.68,101.6,-0.99614,1e-05,0.17658]
[1780541453608,106.15,63464.94,101.6,-0.99619,1e-05,0.17434]
[1780541454608,106.15,63462.35,101.6,-0.99621,1e-05,0.1736]
[1780541455615,106.15,63462.66,101.6,-0.99621,1e-05,0.17369]
[1780541456622,106.15,63462.4,101.6,-0.99621,1e-05,0.17361]
[1780541457629,106.15,63462.07,101.6,-0.99621,1e-05,0.17352]
[1780541458870,106.15,63458.91,101.6,-0.99624,1e-05,0.17261]
[1780541459730,106.15,63458.91,101.6,-0.99624,1e-05,0.17261]
[1780541459774,106.15,63458.91,101.6,-0.99624,1e-05,0.17261]
[1780541459881,106.15,63453.89,101.6,-0.99627,1e-05,0.17119]
[1780541459994,106.15,63453.89,101.6,-0.99627,1e-05,0.17119]
[1780541460887,106.15,63453.89,101.6,-0.99627,1e-05,0.17119]
[1780541460891,106.15,63453.89,101.6,-0.99627,1e-05,0.17119]
[1780541460947,106.15,63453.89,101.6,-0.99627,1e-05,0.17119]
[1780541460891,106.15,63435.85,101.6,-0.99639,1e-05,0.16614]
[1780541461230,106.15,63435.85,101.6,-0.99639,1e-05,0.16614]
[1780541461604,106.15,63435.85,101.6,-0.99639,1e-05,0.16614]
[1780541461656,106.15,63438.95,101.6,-0.99637,1e-05,0.167]
[1780541462836,106.15,63438.95,101.6,-0.99637,1e-05,0.167]
[1780541462948,106.15,63432.18,101.6,-0.99642,1e-05,0.16513]
[1780541463692,106.15,63427.65,101.6,-0.99645,1e-05,0.16389]
[1780541465705,106.15,63430.24,101.6,-0.99643,1e-05,0.1646]
[1780541466265,106.15,63430.24,101.6,-0.99643,1e-05,0.1646]
[1780541466713,106.15,63442.97,101.6,-0.99634,1e-05,0.16812]
[1780541467291,106.15,63442.97,101.6,-0.99634,1e-05,0.16812]
[1780541467722,106.15,63444.35,101.6,-0.99633,1e-05,0.1685]
[1780541468728,106.15,63447.6,101.6,-0.99631,1e-05,0.16941]
[1780541469735,106.15,63449.33,101.6,-0.9963,1e-05,0.1699]
[1780541471749,106.15,63448.79,101.6,-0.99631,1e-05,0.16975]
[1780541472756,106.15,63451.41,101.6,-0.99629,1e-05,0.17049]
[1780541473763,106.15,63454.67,101.6,-0.99627,1e-05,0.17141]
[1780541475783,106.15,63457.95,101.6,-0.99624,1e-05,0.17234]
[1780541476786,106.15,63449.88,101.6,-0.9963,1e-05,0.17005]
[1780541477121,106.15,63449.88,101.6,-0.9963,1e-05,0.17005]
[1780541477349,106.15,63449.88,101.6,-0.9963,1e-05,0.17005]
[1780541477793,106.15,63437.21,101.6,-0.99638,1e-05,0.16652]
[1780541478125,106.15,63437.21,101.6,-0.99638,1e-05,0.16652]
[1780541478800,106.15,63437.73,101.6,-0.99638,1e-05,0.16666]
[1780541479807,106.15,63432.07,101.6,-0.99642,1e-05,0.1651]
[1780541481821,106.15,63428.67,101.6,-0.99644,1e-05,0.16417]
[1780541482828,106.15,63426.13,101.6,-0.99646,1e-05,0.16348]
[1780541483848,106.15,63426.13,101.6,-0.99646,1e-05,0.16348]
[1780541483926,106.15,63438.15,101.6,-0.99638,1e-05,0.16678]
[1780541484309,106.15,63438.15,101.6,-0.99638,1e-05,0.16678]
[1780541484842,106.15,63450.49,101.6,-0.99629,1e-05,0.17023]
[1780541485615,106.15,63450.49,101.6,-0.99629,1e-05,0.17023]
[1780541485850,106.15,63454.03,101.6,-0.99627,1e-05,0.17123]
[1780541486857,106.15,63450.0,101.6,-0.9963,1e-05,0.17009]
[1780541487279,106.15,63450.0,101.6,-0.9963,1e-05,0.17009]
[1780541487864,106.15,63445.77,101.6,-0.99633,1e-05,0.1689]
[1780541488456,106.15,63445.77,101.6,-0.99633,1e-05,0.1689]
[1780541488872,106.15,63442.44,101.6,-0.99635,1e-05,0.16797]
[1780541489879,106.15,63445.63,101.6,-0.99633,1e-05,0.16886]
[1780541490886,106.15,63454.82,101.6,-0.99626,1e-05,0.17145]
[1780541491893,106.15,63461.84,101.6,-0.99626,1e-05,0.17116]
[1780541492901,106.15,63453.03,101.6,-0.99632,1e-05,0.16868]
[1780541493908,106.15,63450.92,101.6,-0.99634,1e-05,0.16809]
[1780541494915,106.15,63449.51,101.6,-0.99635,1e-05,0.16769]
[1780541495922,106.15,63451.47,101.6,-0.99634,1e-05,0.16824]
[1780541496929,106.15,63453.94,101.6,-0.99632,1e-05,0.16893]
[1780541497936,106.15,63449.81,101.6,-0.99635,1e-05,0.16778]
[1780541498943,106.15,63462.45,101.6,-0.99626,1e-05,0.17133]
[1780541499950,106.15,63466.42,101.6,-0.99623,1e-05,0.17246]
[1780541500993,106.15,63458.81,101.6,-0.99629,1e-05,0.1703]
[1780541501964,106.15,63453.19,101.6,-0.99632,1e-05,0.16872]
[1780541502971,106.15,63456.44,101.6,-0.9963,1e-05,0.16963]
[1780541504985,106.15,63456.97,101.6,-0.9963,1e-05,0.16978]
[1780541505992,106.15,63455.7,101.6,-0.99631,1e-05,0.16942]
[1780541506999,106.15,63461.39,101.6,-0.99627,1e-05,0.17103]
[1780541508022,106.15,63459.08,101.6,-0.99628,1e-05,0.17038]
[1780541509020,106.15,63449.13,101.6,-0.99635,1e-05,0.16759]
[1780541510029,106.15,63447.25,101.6,-0.99636,1e-05,0.16706]
[1780541511036,106.15,63442.51,101.6,-0.99639,1e-05,0.16575]
[1780541512043,106.15,63441.41,101.6,-0.9964,1e-05,0.16545]
[1780541513050,106.15,63442.81,101.6,-0.99639,1e-05,0.16583]
[1780541514057,106.15,63437.14,101.6,-0.99643,1e-05,0.16428]
[1780541515064,106.15,63438.27,101.6,-0.99642,1e-05,0.16459]
[1780541516072,106.15,63437.49,101.6,-0.99643,1e-05,0.16437]
[1780541517079,106.15,63440.26,101.6,-0.99641,1e-05,0.16513]
[1780541518087,106.15,63437.5,101.6,-0.99643,1e-05,0.16438]
[1780541519094,106.15,63439.73,101.6,-0.99641,1e-05,0.16499]
[1780541520448,106.15,63439.23,101.6,-0.99642,1e-05,0.16485]
[1780541521301,106.15,63442.94,101.6,-0.99639,1e-05,0.16587]
[1780541522122,106.15,63441.08,101.6,-0.9964,1e-05,0.16536]
[1780541523129,106.15,63439.94,101.6,-0.99641,1e-05,0.16504]
[1780541524465,106.15,63442.67,101.6,-0.99639,1e-05,0.1658]
[1780541525560,106.15,63440.47,101.6,-0.99641,1e-05,0.16519]
[1780541526150,106.15,63434.84,101.6,-0.99645,1e-05,0.16365]
[1780541527157,106.15,63434.29,101.6,-0.99645,1e-05,0.1635]
[1780541528164,106.15,63432.98,101.6,-0.99646,1e-05,0.16314]
[1780541529171,106.15,63432.22,101.6,-0.99646,1e-05,0.16293]
[1780541530178,106.15,63432.69,101.6,-0.99646,1e-05,0.16306]
[1780541532192,106.15,63431.97,101.6,-0.99646,1e-05,0.16287]
[1780541533988,106.15,63431.97,101.6,-0.99646,1e-05,0.16287]
[1780541534070,106.15,63428.95,101.6,-0.99648,1e-05,0.16205]
[1780541534206,106.15,63428.0,101.6,-0.99649,1e-05,0.16179]
[1780541535476,106.15,63426.46,101.6,-0.9965,1e-05,0.16138]
[1780541536220,106.15,63431.71,101.6,-0.99647,1e-05,0.1628]
[1780541537815,106.15,63425.59,101.6,-0.99651,1e-05,0.16114]
[1780541538546,106.15,63425.59,101.6,-0.99651,1e-05,0.16114]
[1780541539057,106.15,63425.59,101.6,-0.99651,1e-05,0.16114]
[1780541539297,106.15,63425.59,101.6,-0.99651,1e-05,0.16114]
[1780541539749,106.15,63425.59,101.6,-0.99651,1e-05,0.16114]
[1780541539750,106.15,63425.59,101.6,-0.99651,1e-05,0.16114]
[1780541538668,106.15,63425.07,101.6,-0.99651,1e-05,0.161]
[1780541540020,106.15,63409.68,101.6,-0.99661,1e-05,0.15691]
[1780541540585,106.15,63355.56,101.6,-0.99693,1e-05,0.14321]
[1780541541939,106.15,63334.73,101.6,-0.99705,1e-05,0.13821]
[1780541543005,106.15,63334.73,101.6,-0.99705,1e-05,0.13821]
[1780541543107,106.15,63324.53,101.6,-0.9971,1e-05,0.13582]
[1780541543666,106.15,63316.05,101.6,-0.99715,1e-05,0.13387]
[1780541545787,106.15,63318.08,101.6,-0.99714,1e-05,0.13433]
[1780541546819,106.15,63318.69,101.6,-0.99714,1e-05,0.13447]
[1780541547326,106.15,63323.92,101.6,-0.99711,1e-05,0.13568]
[1780541548333,106.15,63321.62,101.6,-0.99712,1e-05,0.13515]
[1780541549595,106.15,63319.49,101.6,-0.99713,1e-05,0.13466]
[1780541550414,106.15,63316.78,101.6,-0.99715,1e-05,0.13403]
[1780541552361,106.15,63321.1,101.6,-0.99716,1e-05,0.13313]
[1780541553594,106.15,63329.04,101.6,-0.99712,1e-05,0.13496]
[1780541554770,106.15,63330.72,101.6,-0.99711,1e-05,0.13535]
[1780541555389,106.15,63334.2,101.6,-0.99709,1e-05,0.13616]
[1780541556398,106.15,63329.07,101.6,-0.99712,1e-05,0.13496]
[1780541557403,106.15,63327.16,101.6,-0.99713,1e-05,0.13452]
[1780541558414,106.15,63322.7,101.6,-0.99715,1e-05,0.1335]
[1780541560075,106.15,63322.7,101.6,-0.99715,1e-05,0.1335]
[1780541560162,106.15,63319.33,101.6,-0.99717,1e-05,0.13273]
[1780541561172,106.15,63319.33,101.6,-0.99717,1e-05,0.13273]
[1780541561174,106.15,63303.68,101.6,-0.99726,1e-05,0.1292]
[1780541561440,106.15,63299.64,101.6,-0.99728,1e-05,0.1283]
[1780541562446,106.15,63287.2,101.6,-0.99734,1e-05,0.12557]
[1780541563856,106.15,63288.44,101.6,-0.99733,1e-05,0.12584]
[1780541564461,106.15,63287.27,101.6,-0.99734,1e-05,0.12558]
[1780541565716,106.15,63288.53,101.6,-0.99733,1e-05,0.12586]
[1780541566475,106.15,63294.63,101.6,-0.9973,1e-05,0.12719]
[1780541567482,106.15,63292.13,101.6,-0.99731,1e-05,0.12664]
[1780541568838,106.15,63291.53,101.6,-0.99732,1e-05,0.12651]
[1780541569496,106.15,63293.46,101.6,-0.99731,1e-05,0.12693]
[1780541571010,106.15,63294.67,101.6,-0.9973,1e-05,0.1272]
[1780541571510,106.15,63296.66,101.6,-0.99729,1e-05,0.12764]
[1780541573524,106.15,63292.86,101.6,-0.99731,1e-05,0.1268]
[1780541574531,106.15,63295.43,101.6,-0.9973,1e-05,0.12737]
[1780541575538,106.15,63290.64,101.6,-0.99732,1e-05,0.12632]
[1780541576545,106.15,63291.36,101.6,-0.99732,1e-05,0.12647]
[1780541579566,106.15,63291.89,101.6,-0.99732,1e-05,0.12659]
[1780541581022,106.15,63290.92,101.6,-0.99732,1e-05,0.12638]
[1780541581668,106.15,63280.53,101.6,-0.99737,0.0,0.12412]
[1780541583144,106.15,63275.74,101.6,-0.9974,0.0,0.12309]
[1780541584180,106.15,63280.19,101.6,-0.99737,0.0,0.12405]
[1780541584600,106.15,63282.79,101.6,-0.99736,1e-05,0.12461]
[1780541585608,106.15,63280.25,101.6,-0.99737,0.0,0.12406]
[1780541586615,106.15,63278.04,101.6,-0.99739,0.0,0.12359]
[1780541587907,106.15,63276.09,101.6,-0.9974,0.0,0.12317]
[1780541588786,106.15,63279.23,101.6,-0.99738,0.0,0.12384]
[1780541589644,106.15,63266.33,101.6,-0.99744,0.0,0.1211]
[1780541590854,106.15,63266.33,101.6,-0.99744,0.0,0.1211]
[1780541591018,106.15,63265.99,101.6,-0.99744,0.0,0.12103]
[1780541592085,106.15,63265.99,101.6,-0.99744,0.0,0.12103]
[1780541592090,106.15,63255.07,101.6,-0.9975,0.0,0.11874]
[1780541592666,106.15,63253.09,101.6,-0.99751,0.0,0.11833]
[1780541593675,106.15,63251.22,101.6,-0.99752,0.0,0.11795]
[1780541594944,106.15,63261.06,101.6,-0.99747,0.0,0.11999]
[1780541595697,106.15,63261.84,101.6,-0.99747,0.0,0.12015]
[1780541596698,106.15,63255.26,101.6,-0.9975,0.0,0.11878]
[1780541598064,106.15,63254.69,101.6,-0.9975,0.0,0.11866]
[1780541598712,106.15,63257.18,101.6,-0.99749,0.0,0.11918]
[1780541599719,106.15,63259.3,101.6,-0.99748,0.0,0.11962]
[1780541600726,106.15,63262.37,101.6,-0.99746,0.0,0.12026]
[1780541602740,106.15,63260.07,101.6,-0.99747,0.0,0.11978]
[1780541603747,106.15,63259.79,101.6,-0.99748,0.0,0.11973]
[1780541604754,106.15,63259.24,101.6,-0.99748,0.0,0.11961]
[1780541605761,106.15,63257.77,101.6,-0.99748,0.0,0.1193]
[1780541606768,106.15,63258.06,101.6,-0.99748,0.0,0.11936]
[1780541607636,106.15,63258.06,101.6,-0.99748,0.0,0.11936]
[1780541608019,106.15,63251.51,101.6,-0.99751,0.0,0.11801]
[1780541608783,106.15,63238.59,101.6,-0.99758,0.0,0.11537]
[1780541610061,106.15,63244.8,101.6,-0.99755,0.0,0.11663]
[1780541610797,106.15,63248.08,101.6,-0.99753,0.0,0.1173]
[1780541611872,106.15,63245.74,101.6,-0.99758,0.0,0.11512]
[1780541612811,106.15,63244.11,101.6,-0.99758,0.0,0.11479]
[1780541613818,106.15,63245.31,101.6,-0.99758,0.0,0.11503]
[1780541614830,106.15,63244.37,101.6,-0.99758,0.0,0.11484]
[1780541616106,106.15,63242.77,101.6,-0.99759,0.0,0.11452]
[1780541616840,106.15,63245.28,101.6,-0.99758,0.0,0.11503]
[1780541617848,106.15,63241.01,101.6,-0.9976,0.0,0.11417]
[1780541619861,106.15,63238.11,101.6,-0.99761,0.0,0.11359]
[1780541620871,106.15,63237.5,101.6,-0.99762,0.0,0.11347]
[1780541621879,106.15,63230.17,101.6,-0.99765,0.0,0.11201]
[1780541623233,106.15,63227.06,101.6,-0.99766,0.0,0.1114]
[1780541623893,106.15,63226.07,101.6,-0.99767,0.0,0.11121]
[1780541624901,106.15,63226.94,101.6,-0.99766,0.0,0.11138]
[1780541626917,106.15,63226.1,101.6,-0.99767,0.0,0.11121]
[1780541627924,106.15,63226.52,101.6,-0.99767,0.0,0.11129]
[1780541628931,106.15,63231.34,101.6,-0.99764,0.0,0.11224]
[1780541629938,106.15,63233.84,101.6,-0.99763,0.0,0.11274]
[1780541630953,106.15,63245.49,101.6,-0.99758,0.0,0.11507]
[1780541631953,106.15,63250.31,101.6,-0.99756,0.0,0.11605]
[1780541632960,106.15,63250.68,101.6,-0.99755,0.0,0.11612]
[1780541633967,106.15,63244.83,101.6,-0.99758,0.0,0.11494]
[1780541634975,106.15,63241.96,101.6,-0.99759,0.0,0.11436]
[1780541635982,106.15,63242.9,101.6,-0.99759,0.0,0.11455]
[1780541636998,106.15,63243.52,101.6,-0.99759,0.0,0.11467]
[1780541637997,106.15,63250.98,101.6,-0.99755,0.0,0.11618]
[1780541639003,106.15,63255.48,101.6,-0.99753,0.0,0.1171]
[1780541639823,106.15,63255.48,101.6,-0.99753,0.0,0.1171]
[1780541639847,106.15,63255.48,101.6,-0.99753,0.0,0.1171]
[1780541639966,106.15,63255.48,101.6,-0.99753,0.0,0.1171]
[1780541640068,106.15,63242.1,101.6,-0.99759,0.0,0.11439]
[1780541641234,106.15,63216.94,101.6,-0.99771,0.0,0.10943]
[1780541641355,106.15,63216.94,101.6,-0.99771,0.0,0.10943]
[1780541641671,106.15,63216.94,101.6,-0.99771,0.0,0.10943]
[1780541642031,106.15,63229.1,101.6,-0.99765,0.0,0.1118]
[1780541643038,106.15,63232.15,101.6,-0.99764,0.0,0.1124]
[1780541644086,106.15,63233.27,101.6,-0.99763,0.0,0.11263]
[1780541645062,106.15,63234.86,101.6,-0.99763,0.0,0.11294]
[1780541645514,106.15,63234.86,101.6,-0.99763,0.0,0.11294]
[1780541646111,106.15,63226.3,101.6,-0.99767,0.0,0.11125]
[1780541646786,106.15,63226.3,101.6,-0.99767,0.0,0.11125]
[1780541647115,106.15,63219.25,101.6,-0.9977,0.0,0.10988]
[1780541648237,106.15,63227.41,101.6,-0.99766,0.0,0.11147]
[1780541649129,106.15,63222.01,101.6,-0.99769,0.0,0.11041]
[1780541650154,106.15,63223.36,101.6,-0.99768,0.0,0.11068]
[1780541651154,106.15,63230.18,101.6,-0.99765,0.0,0.11201]
[1780541652161,106.15,63232.58,101.6,-0.99764,0.0,0.11249]
[1780541653168,106.15,63235.78,101.6,-0.99762,0.0,0.11312]
[1780541654175,106.15,63236.93,101.6,-0.99762,0.0,0.11335]
[1780541655182,106.15,63238.37,101.6,-0.99761,0.0,0.11364]
[1780541656190,106.15,63239.61,101.6,-0.99761,0.0,0.11389]
[1780541657197,106.15,63239.27,101.6,-0.99761,0.0,0.11382]
[1780541658204,106.15,63240.1,101.6,-0.9976,0.0,0.11399]
[1780541659211,106.15,63241.54,101.6,-0.9976,0.0,0.11428]
[1780541660218,106.15,63240.31,101.6,-0.9976,0.0,0.11403]
[1780541661226,106.15,63224.86,101.6,-0.99767,0.0,0.11097]
[1780541662232,106.15,63216.98,101.6,-0.99771,0.0,0.10944]
[1780541663239,106.15,63218.13,101.6,-0.9977,0.0,0.10966]
[1780541664246,106.15,63217.7,101.6,-0.9977,0.0,0.10958]
[1780541665253,106.15,63219.42,101.6,-0.9977,0.0,0.10991]
[1780541666260,106.15,63221.12,101.6,-0.99769,0.0,0.11024]
[1780541667267,106.15,63221.95,101.6,-0.99769,0.0,0.1104]
[1780541669281,106.15,63221.12,101.6,-0.99769,0.0,0.11024]
[1780541670288,106.15,63220.2,101.6,-0.99769,0.0,0.11006]
[1780541671295,106.15,63219.14,101.6,-0.99773,0.0,0.10823]
[1780541672308,106.15,63219.67,101.6,-0.99773,0.0,0.10833]
[1780541674190,106.15,63219.67,101.6,-0.99773,0.0,0.10833]
[1780541674288,106.15,63219.08,101.6,-0.99773,0.0,0.10822]
[1780541675224,106.15,63219.08,101.6,-0.99773,0.0,0.10822]
[1780541674497,106.15,63216.73,101.6,-0.99774,0.0,0.10777]
[1780541675325,106.15,63205.99,101.6,-0.99779,0.0,0.10573]
[1780541676332,106.15,63205.5,101.6,-0.99779,0.0,0.10564]
[1780541677339,106.15,63207.07,101.6,-0.99778,0.0,0.10594]
[1780541678348,106.15,63209.51,101.6,-0.99777,0.0,0.1064]
[1780541679354,106.15,63210.34,101.6,-0.99777,0.0,0.10655]
[1780541680362,106.15,63206.06,101.6,-0.99779,0.0,0.10575]
[1780541681369,106.15,63202.41,101.6,-0.9978,0.0,0.10506]
[1780541682959,106.15,63203.39,101.6,-0.9978,0.0,0.10524]
[1780541683383,106.15,63202.91,101.6,-0.9978,0.0,0.10516]
[1780541685145,106.15,63214.98,101.6,-0.99775,0.0,0.10743]
[1780541685397,106.15,63224.31,101.6,-0.99771,0.0,0.10922]
[1780541687310,106.15,63225.55,101.6,-0.9977,0.0,0.10946]
[1780541687411,106.15,63221.95,101.6,-0.99772,0.0,0.10877]
[1780541688418,106.15,63214.81,101.6,-0.99775,0.0,0.1074]
[1780541689425,106.15,63215.54,101.6,-0.99775,0.0,0.10754]
[1780541690432,106.15,63217.53,101.6,-0.99774,0.0,0.10792]
[1780541691439,106.15,63213.56,101.6,-0.99776,0.0,0.10716]
[1780541693453,106.15,63205.54,101.6,-0.99779,0.0,0.10565]
[1780541695318,106.15,63191.49,101.6,-0.99785,0.0,0.10304]
[1780541695468,106.15,63201.33,101.6,-0.99781,0.0,0.10486]
[1780541696475,106.15,63205.24,101.6,-0.99779,0.0,0.10559]
[1780541697482,106.15,63209.58,101.6,-0.99777,0.0,0.10641]
[1780541698488,106.15,63211.08,101.6,-0.99777,0.0,0.10669]
[1780541699967,106.15,63214.87,101.6,-0.99775,0.0,0.10741]
[1780541700504,106.15,63218.69,101.6,-0.99773,0.0,0.10814]
[1780541701510,106.15,63223.3,101.6,-0.99771,0.0,0.10903]
[1780541702517,106.15,63217.38,101.6,-0.99774,0.0,0.10789]
[1780541703524,106.15,63215.6,101.6,-0.99775,0.0,0.10755]
[1780541704531,106.15,63213.72,101.6,-0.99776,0.0,0.10719]
[1780541705974,106.15,63213.24,101.6,-0.99776,0.0,0.1071]
[1780541706545,106.15,63205.13,101.6,-0.99779,0.0,0.10557]
[1780541707552,106.15,63204.22,101.6,-0.9978,0.0,0.1054]
[1780541708559,106.15,63197.19,101.6,-0.99783,0.0,0.10409]
[1780541709566,106.15,63199.7,101.6,-0.99782,0.0,0.10456]
[1780541710573,106.15,63199.14,101.6,-0.99782,0.0,0.10445]
[1780541711580,106.15,63201.81,101.6,-0.99781,0.0,0.10495]
[1780541712588,106.15,63208.17,101.6,-0.99778,0.0,0.10614]
[1780541713595,106.15,63211.4,101.6,-0.99777,0.0,0.10675]
[1780541714602,106.15,63212.1,101.6,-0.99776,0.0,0.10689]
[1780541715609,106.15,63211.59,101.6,-0.99776,0.0,0.10679]
[1780541716616,106.15,63210.96,101.6,-0.99777,0.0,0.10667]
[1780541717623,106.15,63212.36,101.6,-0.99776,0.0,0.10694]
[1780541719637,106.15,63219.81,101.6,-0.99773,0.0,0.10836]
[1780541720644,106.15,63222.91,101.6,-0.99772,0.0,0.10895]
[1780541721651,106.15,63220.2,101.6,-0.99773,0.0,0.10843]
[1780541722660,106.15,63215.05,101.6,-0.99775,0.0,0.10745]
[1780541723667,106.15,63208.93,101.6,-0.99778,0.0,0.10629]
[1780541724674,106.15,63209.47,101.6,-0.99777,0.0,0.10639]
[1780541725681,106.15,63197.02,101.6,-0.99783,0.0,0.10406]
[1780541727136,106.15,63193.51,101.6,-0.99784,0.0,0.10341]
[1780541727694,106.15,63192.35,101.6,-0.99785,0.0,0.1032]
[1780541728867,106.15,63192.03,101.6,-0.99785,0.0,0.10314]
[1780541729709,106.15,63192.59,101.6,-0.99785,0.0,0.10324]
[1780541730716,106.15,63193.17,101.6,-0.99784,0.0,0.10335]
[1780541731723,106.15,63193.44,101.6,-0.99787,0.0,0.10184]
[1780541732730,106.15,63192.88,101.6,-0.99788,0.0,0.10174]
[1780541733737,106.15,63193.48,101.6,-0.99787,0.0,0.10185]
[1780541734782,106.15,63195.86,101.6,-0.99786,0.0,0.10228]
[1780541735790,106.15,63196.94,101.6,-0.99786,0.0,0.10248]
[1780541736797,106.15,63202.61,101.6,-0.99784,0.0,0.10352]
[1780541737804,106.15,63199.49,101.6,-0.99785,0.0,0.10295]
[1780541738811,106.15,63197.11,101.6,-0.99786,0.0,0.10251]
[1780541739818,106.15,63204.06,101.6,-0.99783,0.0,0.10379]
[1780541740825,106.15,63208.21,101.6,-0.99781,0.0,0.10456]
[1780541741832,106.15,63208.81,101.6,-0.99781,0.0,0.10467]
[1780541744853,106.15,63210.96,101.6,-0.9978,0.0,0.10508]
[1780541745860,106.15,63225.64,101.6,-0.99774,0.0,0.10785]
[1780541747093,106.15,63225.64,101.6,-0.99774,0.0,0.10785]
[1780541747242,106.15,63225.64,101.6,-0.99774,0.0,0.10785]
[1780541747277,106.15,63225.64,101.6,-0.99774,0.0,0.10785]
[1780541747381,106.15,63226.03,101.6,-0.99773,0.0,0.10793]
[1780541748245,106.15,63233.61,101.6,-0.9977,0.0,0.10939]
[1780541748881,106.15,63236.93,101.6,-0.99769,0.0,0.11003]
[1780541749889,106.15,63223.65,101.6,-0.99775,0.0,0.10747]
[1780541750895,106.15,63225.8,101.6,-0.99774,0.0,0.10788]
[1780541751902,106.15,63223.84,101.6,-0.99774,0.0,0.10751]
[1780541752909,106.15,63222.16,101.6,-0.99775,0.0,0.10719]
[1780541753930,106.15,63222.55,101.6,-0.99775,0.0,0.10726]
[1780541754929,106.15,63227.25,101.6,-0.99773,0.0,0.10816]
[1780541755936,106.15,63231.07,101.6,-0.99771,0.0,0.1089]
[1780541756561,106.15,63231.07,101.6,-0.99771,0.0,0.1089]
[1780541757295,106.15,63231.07,101.6,-0.99771,0.0,0.1089]
[1780541757326,106.15,63231.07,101.6,-0.99771,0.0,0.1089]
[1780541757397,106.15,63238.89,101.6,-0.99768,0.0,0.11042]
[1780541758214,106.15,63238.89,101.6,-0.99768,0.0,0.11042]
[1780541758281,106.15,63238.89,101.6,-0.99768,0.0,0.11042]
[1780541758325,106.15,63242.53,101.6,-0.99766,0.0,0.11113]
[1780541759304,106.15,63242.53,101.6,-0.99766,0.0,0.11113]
[1780541759306,106.15,63241.32,101.6,-0.99767,0.0,0.11089]
[1780541760005,106.15,63241.32,101.6,-0.99767,0.0,0.11089]
[1780541760270,106.15,63241.32,101.6,-0.99767,0.0,0.11089]
[1780541760339,106.15,63248.49,101.6,-0.99763,0.0,0.11231]
[1780541760971,106.15,63256.49,101.6,-0.9976,0.0,0.1139]
[1780541762256,106.15,63256.49,101.6,-0.9976,0.0,0.1139]
[1780541762307,106.15,63256.49,101.6,-0.9976,0.0,0.1139]
[1780541762391,106.15,63257.86,101.6,-0.99759,0.0,0.11418]
[1780541763417,106.15,63257.86,101.6,-0.99759,0.0,0.11418]
[1780541762988,106.15,63236.79,101.6,-0.99769,0.0,0.11001]
[1780541764031,106.15,63229.64,101.6,-0.99772,0.0,0.10862]
[1780541765011,106.15,63216.99,101.6,-0.99777,0.0,0.10621]
[1780541766016,106.15,63215.65,101.6,-0.99778,0.0,0.10596]
[1780541767023,106.15,63215.41,101.6,-0.99778,0.0,0.10591]
[1780541770044,106.15,63214.88,101.6,-0.99778,0.0,0.10581]
[1780541771050,106.15,63218.67,101.6,-0.99777,0.0,0.10653]
[1780541772058,106.15,63225.72,101.6,-0.99774,0.0,0.10787]
[1780541773065,106.15,63224.66,101.6,-0.99774,0.0,0.10767]
[1780541774072,106.15,63223.61,101.6,-0.99775,0.0,0.10747]
[1780541775079,106.15,63211.24,101.6,-0.9978,0.0,0.10513]
[1780541776086,106.15,63208.26,101.6,-0.99781,0.0,0.10457]
[1780541777093,106.15,63206.95,101.6,-0.99782,0.0,0.10433]
[1780541778436,106.15,63204.03,101.6,-0.99783,0.0,0.10379]
[1780541779107,106.15,63204.92,101.6,-0.99783,0.0,0.10395]
[1780541779616,106.15,63204.92,101.6,-0.99783,0.0,0.10395]
[1780541780120,106.15,63202.15,101.6,-0.99784,0.0,0.10344]
[1780541781127,106.15,63204.44,101.6,-0.99783,0.0,0.10386]
[1780541782134,106.15,63205.55,101.6,-0.99782,0.0,0.10407]
[1780541783141,106.15,63208.01,101.6,-0.99781,0.0,0.10452]
[1780541784148,106.15,63220.49,101.6,-0.99776,0.0,0.10687]
[1780541785156,106.15,63228.34,101.6,-0.99772,0.0,0.10837]
[1780541786163,106.15,63229.42,101.6,-0.99772,0.0,0.10858]
[1780541787170,106.15,63217.07,101.6,-0.99777,0.0,0.10622]
[1780541788177,106.15,63212.68,101.6,-0.99779,0.0,0.1054]
[1780541789185,106.15,63213.28,101.6,-0.99779,0.0,0.10551]
[1780541790192,106.15,63212.05,101.6,-0.9978,0.0,0.10528]
[1780541792207,106.15,63209.79,101.6,-0.99784,0.0,0.10328]
[1780541793213,106.15,63213.68,101.6,-0.99782,0.0,0.104]
[1780541794220,106.15,63218.55,101.6,-0.9978,0.0,0.10491]
[1780541795227,106.15,63219.28,101.6,-0.9978,0.0,0.10504]
[1780541797241,106.15,63216.02,101.6,-0.99781,0.0,0.10443]
[1780541798248,106.15,63215.25,101.6,-0.99781,0.0,0.10429]
[1780541801269,106.15,63214.88,101.6,-0.99782,0.0,0.10422]
[1780541803284,106.15,63205.37,101.6,-0.99786,0.0,0.10247]
[1780541804291,106.15,63203.89,101.6,-0.99786,0.0,0.1022]
[1780541805298,106.15,63204.69,101.6,-0.99786,0.0,0.10234]
[1780541806305,106.15,63203.68,101.6,-0.99786,0.0,0.10216]
[1780541807312,106.15,63204.64,101.6,-0.99786,0.0,0.10233]
[1780541808319,106.15,63203.67,101.6,-0.99786,0.0,0.10216]
[1780541809326,106.15,63204.34,101.6,-0.99786,0.0,0.10228]
[1780541810332,106.15,63210.38,101.6,-0.99784,0.0,0.10339]
[1780541811340,106.15,63211.6,101.6,-0.99783,0.0,0.10361]
[1780541812346,106.15,63211.92,101.6,-0.99783,0.0,0.10367]
[1780541813354,106.15,63210.55,101.6,-0.99783,0.0,0.10342]
[1780541814361,106.15,63211.52,101.6,-0.99783,0.0,0.1036]
[1780541815368,106.15,63212.91,101.6,-0.99782,0.0,0.10386]
[1780541816375,106.15,63211.83,101.6,-0.99783,0.0,0.10366]
[1780541817382,106.15,63212.81,101.6,-0.99782,0.0,0.10384]
[1780541818391,106.15,63213.26,101.6,-0.99782,0.0,0.10392]
[1780541819396,106.15,63212.58,101.6,-0.99783,0.0,0.1038]
[1780541820404,106.15,63213.42,101.6,-0.99782,0.0,0.10395]
[1780541821411,106.15,63206.22,101.6,-0.99785,0.0,0.10262]
[1780541822419,106.15,63206.44,101.6,-0.99785,0.0,0.10266]
[1780541823426,106.15,63207.35,101.6,-0.99785,0.0,0.10283]
[1780541824433,106.15,63208.75,101.6,-0.99784,0.0,0.10309]
[1780541825440,106.15,63209.05,101.6,-0.99784,0.0,0.10314]
[1780541826447,106.15,63209.38,101.6,-0.99784,0.0,0.1032]
[1780541828461,106.15,63212.96,101.6,-0.99782,0.0,0.10387]
[1780541829468,106.15,63208.51,101.6,-0.99784,0.0,0.10304]
[1780541830475,106.15,63203.95,101.6,-0.99786,0.0,0.10221]
[1780541831482,106.15,63204.2,101.6,-0.99786,0.0,0.10225]
[1780541832488,106.15,63200.16,101.6,-0.99788,0.0,0.10152]
[1780541833502,106.15,63195.13,101.6,-0.9979,0.0,0.1006]
[1780541834513,106.15,63202.37,101.6,-0.99787,0.0,0.10192]
[1780541835516,106.15,63202.42,101.6,-0.99787,0.0,0.10193]
[1780541836523,106.15,63201.21,101.6,-0.99787,0.0,0.10171]
[1780541837530,106.15,63200.49,101.6,-0.99788,0.0,0.10158]
[1780541839470,106.15,63197.86,101.6,-0.99789,0.0,0.1011]
[1780541839544,106.15,63195.52,101.6,-0.9979,0.0,0.10067]
[1780541840551,106.15,63195.86,101.6,-0.9979,0.0,0.10074]
[1780541841598,106.15,63195.86,101.6,-0.9979,0.0,0.10074]
[1780541841623,106.15,63195.23,101.6,-0.9979,0.0,0.10062]
[1780541842614,106.15,63195.23,101.6,-0.9979,0.0,0.10062]
[1780541842984,106.15,63192.36,101.6,-0.99791,0.0,0.10011]
[1780541843580,106.15,63191.49,101.6,-0.99791,0.0,0.09995]
[1780541844587,106.15,63191.1,101.6,-0.99792,0.0,0.09988]
[1780541847608,106.15,63191.75,101.6,-0.99791,0.0,0.1]
[1780541848615,106.15,63192.08,101.6,-0.99791,0.0,0.10006]
[1780541851636,106.15,63192.01,101.6,-0.99794,0.0,0.09852]
[1780541852642,106.15,63192.46,101.6,-0.99794,0.0,0.0986]
[1780541853650,106.15,63190.52,101.6,-0.99795,0.0,0.09825]
[1780541856671,106.15,63190.23,101.6,-0.99795,0.0,0.0982]
[1780541858685,106.15,63190.67,101.6,-0.99795,0.0,0.09828]
[1780541859692,106.15,63193.6,101.6,-0.99794,0.0,0.0988]
[1780541861706,106.15,63191.36,101.6,-0.99795,0.0,0.0984]
[1780541862713,106.15,63190.81,101.6,-0.99795,0.0,0.09831]
[1780541864727,106.15,63189.66,101.6,-0.99795,0.0,0.0981]
[1780541866757,106.15,63189.24,101.6,-0.99795,0.0,0.09803]
[1780541867753,106.15,63182.81,101.6,-0.99798,0.0,0.0969]
[1780541869094,106.15,63178.49,101.6,-0.998,0.0,0.09615]
[1780541869907,106.15,63178.49,101.6,-0.998,0.0,0.09615]
[1780541869959,106.15,63174.44,101.6,-0.99801,0.0,0.09544]
[1780541871350,106.15,63167.69,101.6,-0.99804,0.0,0.09429]
[1780541872243,106.15,63170.14,101.6,-0.99803,0.0,0.0947]
[1780541873156,106.15,63170.41,101.6,-0.99803,0.0,0.09475]
[1780541873801,106.15,63172.85,101.6,-0.99802,0.0,0.09517]
[1780541874808,106.15,63173.72,101.6,-0.99802,0.0,0.09532]
[1780541875815,106.15,63173.29,101.6,-0.99802,0.0,0.09525]
[1780541877829,106.15,63170.36,101.6,-0.99803,0.0,0.09474]
[1780541879162,106.15,63170.36,101.6,-0.99803,0.0,0.09474]
[1780541879516,106.15,63164.59,101.6,-0.99805,0.0,0.09376]
[1780541879839,106.15,63164.59,101.6,-0.99805,0.0,0.09376]
[1780541880309,106.15,63164.59,101.6,-0.99805,0.0,0.09376]
[1780541880416,106.15,63156.11,101.6,-0.99808,0.0,0.09233]
[1780541880850,106.15,63165.88,101.6,-0.99805,0.0,0.09398]
[1780541881857,106.15,63171.23,101.6,-0.99803,0.0,0.09489]
[1780541882864,106.15,63170.11,101.6,-0.99803,0.0,0.0947]
[1780541883871,106.15,63170.75,101.6,-0.99803,0.0,0.09481]
[1780541884879,106.15,63172.63,101.6,-0.99802,0.0,0.09513]
[1780541885885,106.15,63178.36,101.6,-0.998,0.0,0.09612]
[1780541887899,106.15,63180.36,101.6,-0.99799,0.0,0.09647]
[1780541888922,106.15,63180.36,101.6,-0.99799,0.0,0.09647]
[1780541889532,106.15,63180.36,101.6,-0.99799,0.0,0.09647]
[1780541889030,106.15,63185.15,101.6,-0.99797,0.0,0.09731]
[1780541889916,106.15,63195.83,101.6,-0.99793,0.0,0.0992]
[1780541890636,106.15,63195.83,101.6,-0.99793,0.0,0.0992]
[1780541891072,106.15,63199.68,101.6,-0.99791,0.0,0.09989]
[1780541891999,106.15,63200.87,101.6,-0.99791,0.0,0.1001]
[1780541892937,106.15,63202.32,101.6,-0.9979,0.0,0.10036]
[1780541894545,106.15,63202.32,101.6,-0.9979,0.0,0.10036]
[1780541893944,106.15,63203.01,101.6,-0.9979,0.0,0.10049]
[1780541895061,106.15,63203.01,101.6,-0.9979,0.0,0.10049]
[1780541895110,106.15,63186.83,101.6,-0.99796,0.0,0.0976]
[1780541896027,106.15,63186.83,101.6,-0.99796,0.0,0.0976]
[1780541896054,106.15,63186.48,101.6,-0.99797,0.0,0.09754]
[1780541896965,106.15,63188.77,101.6,-0.99796,0.0,0.09794]
[1780541898456,106.15,63183.91,101.6,-0.99798,0.0,0.09709]
[1780541898979,106.15,63190.34,101.6,-0.99795,0.0,0.09822]
[1780541899986,106.15,63193.2,101.6,-0.99794,0.0,0.09873]
[1780541900993,106.15,63187.0,101.6,-0.99796,0.0,0.09763]
[1780541902429,106.15,63183.69,101.6,-0.99798,0.0,0.09705]
[1780541903007,106.15,63182.9,101.6,-0.99798,0.0,0.09691]
[1780541904593,106.15,63182.9,101.6,-0.99798,0.0,0.09691]
[1780541905369,106.15,63176.57,101.6,-0.998,0.0,0.09581]
[1780541906028,106.15,63172.72,101.6,-0.99802,0.0,0.09515]
[1780541907049,106.15,63168.9,101.6,-0.99803,0.0,0.09449]
[1780541907969,106.15,63168.9,101.6,-0.99803,0.0,0.09449]
[1780541908072,106.15,63161.41,101.6,-0.99806,0.0,0.09322]
[1780541908750,106.15,63161.41,101.6,-0.99806,0.0,0.09322]
[1780541909052,106.15,63161.41,101.6,-0.99806,0.0,0.09322]
[1780541909074,106.15,63160.67,101.6,-0.99807,0.0,0.09309]
[1780541910081,106.15,63159.15,101.6,-0.99807,0.0,0.09284]
[1780541911088,106.15,63158.62,101.6,-0.9981,0.0,0.09131]
[1780541912601,106.15,63156.11,101.6,-0.99811,0.0,0.09089]
[1780541913102,106.15,63156.65,101.6,-0.99811,0.0,0.09098]
[1780541913800,106.15,63156.65,101.6,-0.99811,0.0,0.09098]
[1780541914246,106.15,63156.65,101.6,-0.99811,0.0,0.09098]
[1780541914541,106.15,63154.39,101.6,-0.99812,0.0,0.09061]
[1780541914773,106.15,63154.39,101.6,-0.99812,0.0,0.09061]
[1780541915116,106.15,63151.53,101.6,-0.99813,0.0,0.09014]
[1780541916125,106.15,63150.67,101.6,-0.99813,0.0,0.08999]
[1780541917132,106.15,63151.4,101.6,-0.99813,0.0,0.09011]
[1780541919146,106.15,63148.59,101.6,-0.99814,0.0,0.08965]
[1780541920157,106.15,63148.02,101.6,-0.99814,0.0,0.08956]
[1780541921164,106.15,63149.69,101.6,-0.99814,0.0,0.08983]
[1780541924614,106.15,63149.66,101.6,-0.99814,0.0,0.08983]
[1780541924186,106.15,63148.78,101.6,-0.99814,0.0,0.08969]
[1780541925193,106.15,63149.73,101.6,-0.99814,0.0,0.08984]
[1780541925673,106.15,63149.73,101.6,-0.99814,0.0,0.08984]
[1780541927207,106.15,63149.45,101.6,-0.99814,0.0,0.08979]
[1780541928214,106.15,63149.85,101.6,-0.99814,0.0,0.08986]
[1780541929221,106.15,63148.25,101.6,-0.99814,0.0,0.0896]
[1780541931497,106.15,63150.51,101.6,-0.99813,0.0,0.08997]
[1780541932242,106.15,63155.25,101.6,-0.99812,0.0,0.09075]
[1780541933249,106.15,63153.09,101.6,-0.99812,0.0,0.09039]
[1780541934256,106.15,63153.37,101.6,-0.99812,0.0,0.09044]
[1780541935263,106.15,63155.44,101.6,-0.99812,0.0,0.09078]
[1780541936270,106.15,63158.31,101.6,-0.9981,0.0,0.09126]
[1780541937277,106.15,63160.05,101.6,-0.9981,0.0,0.09155]
[1780541938284,106.15,63158.19,101.6,-0.99811,0.0,0.09124]
[1780541939454,106.15,63168.43,101.6,-0.99807,0.0,0.09295]
[1780541939726,106.15,63168.43,101.6,-0.99807,0.0,0.09295]
[1780541940574,106.15,63168.43,101.6,-0.99807,0.0,0.09295]
[1780541940625,106.15,63178.24,101.6,-0.99803,0.0,0.09462]
[1780541941306,106.15,63180.08,101.6,-0.99802,0.0,0.09494]
[1780541942313,106.15,63179.75,101.6,-0.99802,0.0,0.09488]
[1780541942683,106.15,63179.75,101.6,-0.99802,0.0,0.09488]
[1780541943611,106.15,63171.36,101.6,-0.99806,0.0,0.09345]
[1780541944327,106.15,63168.82,101.6,-0.99806,0.0,0.09302]
[1780541946399,106.15,63168.72,101.6,-0.99807,0.0,0.093]
[1780541947350,106.15,63161.13,101.6,-0.99809,0.0,0.09173]
[1780541948357,106.15,63154.35,101.6,-0.99812,0.0,0.0906]
[1780541949365,106.15,63154.7,101.6,-0.99812,0.0,0.09066]
[1780541950371,106.15,63156.38,101.6,-0.99811,0.0,0.09094]
[1780541951378,106.15,63155.67,101.6,-0.99811,0.0,0.09082]
[1780541952386,106.15,63155.91,101.6,-0.99811,0.0,0.09086]
[1780541953393,106.15,63152.81,101.6,-0.99813,0.0,0.09035]
[1780541954594,106.15,63153.28,101.6,-0.99812,0.0,0.09042]
[1780541955407,106.15,63154.6,101.6,-0.99812,0.0,0.09064]
[1780541956414,106.15,63156.39,101.6,-0.99811,0.0,0.09094]
[1780541957421,106.15,63157.06,101.6,-0.99811,0.0,0.09105]
[1780541959434,106.15,63156.08,101.6,-0.99811,0.0,0.09089]
[1780541960312,106.15,63156.08,101.6,-0.99811,0.0,0.09089]
[1780541960521,106.15,63156.08,101.6,-0.99811,0.0,0.09089]
[1780541960572,106.15,63155.66,101.6,-0.99811,0.0,0.09082]
[1780541961469,106.15,63155.66,101.6,-0.99811,0.0,0.09082]
[1780541961521,106.15,63149.56,101.6,-0.99814,0.0,0.08981]
[1780541962455,106.15,63146.12,101.6,-0.99815,0.0,0.08925]
[1780541963463,106.15,63138.39,101.6,-0.99818,0.0,0.088]
[1780541964473,106.15,63138.39,101.6,-0.99818,0.0,0.088]
[1780541964524,106.15,63131.26,101.6,-0.9982,0.0,0.08686]
[1780541965392,106.15,63131.26,101.6,-0.9982,0.0,0.08686]
[1780541965477,106.15,63121.72,101.6,-0.99824,0.0,0.08535]
[1780541965748,106.15,63121.72,101.6,-0.99824,0.0,0.08535]
[1780541966000,106.15,63121.72,101.6,-0.99824,0.0,0.08535]
[1780541966485,106.15,63113.54,101.6,-0.99827,0.0,0.08408]
[1780541966709,106.15,63113.54,101.6,-0.99827,0.0,0.08408]
[1780541967491,106.15,63116.17,101.6,-0.99826,0.0,0.08449]
[1780541968499,106.15,63115.05,101.6,-0.99826,0.0,0.08431]
[1780541969506,106.15,63111.53,101.6,-0.99827,0.0,0.08377]
[1780541970513,106.15,63110.96,101.6,-0.99828,0.0,0.08368]
[1780541971520,106.15,63107.59,101.6,-0.99831,0.0,0.08184]
[1780541972527,106.15,63106.81,101.6,-0.99832,0.0,0.08172]
[1780541973534,106.15,63107.87,101.6,-0.99831,0.0,0.08188]
[1780541974542,106.15,63107.42,101.6,-0.99831,0.0,0.08181]
[1780541975549,106.15,63107.82,101.6,-0.99831,0.0,0.08187]
[1780541977562,106.15,63105.36,101.6,-0.99832,0.0,0.0815]
[1780541978569,106.15,63098.76,101.6,-0.99834,0.0,0.08051]
[1780541979576,106.15,63099.48,101.6,-0.99834,0.0,0.08062]
[1780541980583,106.15,63099.19,101.6,-0.99834,0.0,0.08058]
[1780541981590,106.15,63100.86,101.6,-0.99834,0.0,0.08083]
[1780541982596,106.15,63097.02,101.6,-0.99835,0.0,0.08025]
[1780541983604,106.15,63096.53,101.6,-0.99835,0.0,0.08018]
[1780541984611,106.15,63095.09,101.6,-0.99836,0.0,0.07997]
[1780541985618,106.15,63095.91,101.6,-0.99835,0.0,0.08009]
[1780541986625,106.15,63097.05,101.6,-0.99835,0.0,0.08026]
[1780541987632,106.15,63109.41,101.6,-0.99831,0.0,0.08211]
[1780541988639,106.15,63116.45,101.6,-0.99828,0.0,0.08319]
[1780541989646,106.15,63124.25,101.6,-0.99826,0.0,0.08439]
[1780541990117,106.15,63124.25,101.6,-0.99826,0.0,0.08439]
[1780541990131,106.15,63124.25,101.6,-0.99826,0.0,0.08439]
[1780541990653,106.15,63132.06,101.6,-0.99823,0.0,0.08561]
[1780541991260,106.15,63132.06,101.6,-0.99823,0.0,0.08561]
[1780541991660,106.15,63136.3,101.6,-0.99821,0.0,0.08628]
[1780541992672,106.15,63140.12,101.6,-0.9982,0.0,0.08689]
[1780541993675,106.15,63140.64,101.6,-0.9982,0.0,0.08697]
[1780541994682,106.15,63144.52,101.6,-0.99818,0.0,0.08759]
[1780541995688,106.15,63144.77,101.6,-0.99818,0.0,0.08763]
[1780541996696,106.15,63145.47,101.6,-0.99818,0.0,0.08774]
[1780541997704,106.15,63147.01,101.6,-0.99818,0.0,0.08799]
[1780541999284,106.15,63148.14,101.6,-0.99817,0.0,0.08817]
[1780542000615,106.15,63148.14,101.6,-0.99817,0.0,0.08817]
[1780542000908,106.15,63148.14,101.6,-0.99817,0.0,0.08817]
[1780542000251,106.15,63149.1,101.6,-0.99817,0.0,0.08833]
[1780542001473,106.15,63149.1,101.6,-0.99817,0.0,0.08833]
[1780542001586,106.15,63149.1,101.6,-0.99817,0.0,0.08833]
[1780542002054,106.15,63149.1,101.6,-0.99817,0.0,0.08833]
[1780542001678,106.15,63158.83,101.6,-0.99813,0.0,0.08992]
[1780542002702,106.15,63175.16,101.6,-0.99807,0.0,0.09263]
[1780542003550,106.15,63180.56,101.6,-0.99805,0.0,0.09355]
[1780542004135,106.15,63181.95,101.6,-0.99804,0.0,0.09378]
[1780542004967,106.15,63191.77,101.6,-0.99801,0.0,0.09547]
[1780542005801,106.15,63189.24,101.6,-0.99802,0.0,0.09503]
[1780542006808,106.15,63184.53,101.6,-0.99803,0.0,0.09422]
[1780542008374,106.15,63184.16,101.6,-0.99804,0.0,0.09416]
[1780542008942,106.15,63184.16,101.6,-0.99804,0.0,0.09416]
[1780542009044,106.15,63183.56,101.6,-0.99804,0.0,0.09406]
[1780542009917,106.15,63183.56,101.6,-0.99804,0.0,0.09406]
[1780542010250,106.15,63168.91,101.6,-0.99809,0.0,0.09158]
[1780542010841,106.15,63161.57,101.6,-0.99812,0.0,0.09037]
[1780542012382,106.15,63160.91,101.6,-0.99812,0.0,0.09026]
[1780542012854,106.15,63161.6,101.6,-0.99812,0.0,0.09037]
[1780542013866,106.15,63159.9,101.6,-0.99813,0.0,0.09009]
[1780542014874,106.15,63163.54,101.6,-0.99811,0.0,0.09069]
[1780542016303,106.15,63173.85,101.6,-0.99808,0.0,0.09241]
[1780542017541,106.15,63174.3,101.6,-0.99807,0.0,0.09249]
[1780542018902,106.15,63177.3,101.6,-0.99806,0.0,0.09299]
[1780542019911,106.15,63179.91,101.6,-0.99805,0.0,0.09344]
[1780542021124,106.15,63184.53,101.6,-0.99803,0.0,0.09422]
[1780542022691,106.15,63187.08,101.6,-0.99802,0.0,0.09466]
[1780542023656,106.15,63187.08,101.6,-0.99802,0.0,0.09466]
[1780542023739,106.15,63188.2,101.6,-0.99802,0.0,0.09485]
[1780542026774,106.15,63194.14,101.6,-0.998,0.0,0.09588]
[1780542026960,106.15,63192.09,101.6,-0.998,0.0,0.09552]
[1780542027967,106.15,63193.51,101.6,-0.998,0.0,0.09577]
[1780542028974,106.15,63191.99,101.6,-0.998,0.0,0.09551]
[1780542029981,106.15,63193.11,101.6,-0.998,0.0,0.0957]
[1780542031218,106.15,63193.11,101.6,-0.998,0.0,0.0957]
[1780542031651,106.15,63191.83,101.6,-0.99804,0.0,0.094]
[1780542031995,106.15,63202.78,101.6,-0.99799,0.0,0.09588]
[1780542033002,106.15,63204.19,101.6,-0.99799,0.0,0.09613]
[1780542035018,106.15,63205.71,101.6,-0.99798,0.0,0.09639]
[1780542036040,106.15,63208.12,101.6,-0.99797,0.0,0.09682]
[1780542038047,106.15,63207.73,101.6,-0.99797,0.0,0.09675]
[1780542039054,106.15,63205.51,101.6,-0.99798,0.0,0.09636]
[1780542040061,106.15,63203.03,101.6,-0.99799,0.0,0.09593]
[1780542041068,106.15,63203.7,101.6,-0.99799,0.0,0.09604]
[1780542042736,106.15,63203.7,101.6,-0.99799,0.0,0.09604]
[1780542042794,106.15,63204.93,101.6,-0.99798,0.0,0.09626]
[1780542043082,106.15,63192.7,101.6,-0.99803,0.0,0.09414]
[1780542043886,106.15,63192.7,101.6,-0.99803,0.0,0.09414]
[1780542044817,106.15,63192.7,101.6,-0.99803,0.0,0.09414]
[1780542044089,106.15,63192.63,101.6,-0.99803,0.0,0.09413]
[1780542045098,106.15,63198.07,101.6,-0.99801,0.0,0.09507]
[1780542046103,106.15,63197.77,101.6,-0.99801,0.0,0.09502]
[1780542047110,106.15,63197.17,101.6,-0.99802,0.0,0.09491]
[1780542048117,106.15,63200.26,101.6,-0.998,0.0,0.09545]
[1780542049124,106.15,63199.19,101.6,-0.99801,0.0,0.09526]
[1780542050131,106.15,63195.29,101.6,-0.99802,0.0,0.09459]
[1780542051138,106.15,63194.25,101.6,-0.99803,0.0,0.09441]
[1780542053152,106.15,63195.78,101.6,-0.99802,0.0,0.09467]
[1780542054159,106.15,63195.36,101.6,-0.99802,0.0,0.0946]
[1780542056173,106.15,63202.31,101.6,-0.99799,0.0,0.0958]
[1780542057180,106.15,63204.93,101.6,-0.99798,0.0,0.09626]
[1780542058187,106.15,63207.13,101.6,-0.99798,0.0,0.09664]
[1780542059194,106.15,63208.3,101.6,-0.99797,0.0,0.09685]
[1780542060202,106.15,63207.45,101.6,-0.99797,0.0,0.0967]
[1780542061208,106.15,63199.65,101.6,-0.99801,0.0,0.09534]
[1780542062671,106.15,63196.55,101.6,-0.99802,0.0,0.09481]
[1780542062878,106.15,63196.55,101.6,-0.99802,0.0,0.09481]
[1780542063246,106.15,63196.55,101.6,-0.99802,0.0,0.09481]
[1780542063855,106.15,63196.55,101.6,-0.99802,0.0,0.09481]
[1780542063313,106.15,63189.27,101.6,-0.99805,0.0,0.09356]
[1780542064231,106.15,63189.53,101.6,-0.99804,0.0,0.0936]
[1780542065320,106.15,63190.82,101.6,-0.99804,0.0,0.09382]
[1780542066849,106.15,63191.48,101.6,-0.99804,0.0,0.09394]
[1780542067254,106.15,63192.32,101.6,-0.99803,0.0,0.09408]
[1780542069268,106.15,63190.41,101.6,-0.99804,0.0,0.09375]
[1780542070275,106.15,63191.17,101.6,-0.99804,0.0,0.09388]
[1780542071580,106.15,63190.64,101.6,-0.99804,0.0,0.09379]
[1780542072289,106.15,63194.69,101.6,-0.99802,0.0,0.09449]
[1780542073296,106.15,63204.01,101.6,-0.99799,0.0,0.0961]
[1780542074303,106.15,63208.47,101.6,-0.99797,0.0,0.09688]
[1780542075058,106.15,63208.47,101.6,-0.99797,0.0,0.09688]
[1780542075309,106.15,63208.47,101.6,-0.99797,0.0,0.09688]
[1780542075310,106.15,63213.48,101.6,-0.99795,0.0,0.09776]
[1780542076818,106.15,63213.48,101.6,-0.99795,0.0,0.09776]
[1780542076850,106.15,63220.35,101.6,-0.99792,0.0,0.09898]
[1780542077324,106.15,63229.11,101.6,-0.99789,0.0,0.10056]
[1780542078672,106.15,63229.11,101.6,-0.99789,0.0,0.10056]
[1780542078775,106.15,63232.08,101.6,-0.99787,0.0,0.1011]
[1780542079085,106.15,63232.08,101.6,-0.99787,0.0,0.1011]
[1780542079345,106.15,63256.22,101.6,-0.99777,0.0,0.10558]
[1780542080007,106.15,63256.22,101.6,-0.99777,0.0,0.10558]
[1780542080031,106.15,63256.22,101.6,-0.99777,0.0,0.10558]
[1780542080708,106.15,63256.22,101.6,-0.99777,0.0,0.10558]
[1780542080869,106.15,63256.22,101.6,-0.99777,0.0,0.10558]
[1780542080770,106.15,63259.12,101.6,-0.99776,0.0,0.10613]
[1780542081359,106.15,63263.33,101.6,-0.99774,0.0,0.10693]
[1780542082365,106.15,63265.12,101.6,-0.99773,0.0,0.10728]
[1780542083372,106.15,63263.29,101.6,-0.99774,0.0,0.10692]
[1780542084565,106.15,63273.34,101.6,-0.99769,0.0,0.10886]
[1780542085605,106.15,63317.22,101.6,-0.99749,0.0,0.11768]
[1780542086123,106.15,63317.22,101.6,-0.99749,0.0,0.11768]
[1780542086398,106.15,63306.02,101.6,-0.99754,0.0,0.11537]
[1780542087377,106.15,63306.02,101.6,-0.99754,0.0,0.11537]
[1780542087424,106.15,63306.02,101.6,-0.99754,0.0,0.11537]
[1780542087513,106.15,63289.58,101.6,-0.99762,0.0,0.11206]
[1780542088413,106.15,63281.12,101.6,-0.99766,0.0,0.11038]
[1780542089104,106.15,63281.12,101.6,-0.99766,0.0,0.11038]
[1780542089783,106.15,63281.12,101.6,-0.99766,0.0,0.11038]
[1780542089839,106.15,63263.71,101.6,-0.99774,0.0,0.10701]
[1780542089998,106.15,63263.71,101.6,-0.99774,0.0,0.10701]
[1780542090426,106.15,63261.03,101.6,-0.99775,0.0,0.10649]
[1780542091607,106.15,63260.6,101.6,-0.99778,0.0,0.10479]
[1780542092607,106.15,63264.89,101.6,-0.99777,0.0,0.1056]
[1780542093449,106.15,63256.84,101.6,-0.9978,0.0,0.10409]
[1780542093974,106.15,63256.84,101.6,-0.9978,0.0,0.10409]
[1780542094880,106.15,63256.84,101.6,-0.9978,0.0,0.10409]
[1780542094460,106.15,63237.31,101.6,-0.99788,0.0,0.10049]
[1780542095109,106.15,63237.31,101.6,-0.99788,0.0,0.10049]
[1780542095532,106.15,63234.4,101.6,-0.9979,0.0,0.09996]
[1780542096475,106.15,63235.65,101.6,-0.99789,0.0,0.10019]
[1780542097485,106.15,63242.59,101.6,-0.99786,0.0,0.10145]
[1780542098492,106.15,63241.64,101.6,-0.99787,0.0,0.10128]
[1780542099499,106.15,63244.06,101.6,-0.99786,0.0,0.10172]
[1780542100505,106.15,63249.22,101.6,-0.99783,0.0,0.10267]
[1780542101513,106.15,63254.7,101.6,-0.99781,0.0,0.10369]
[1780542102347,106.15,63254.7,101.6,-0.99781,0.0,0.10369]
[1780542102520,106.15,63261.77,101.6,-0.99778,0.0,0.10501]
[1780542103495,106.15,63261.77,101.6,-0.99778,0.0,0.10501]
[1780542103626,106.15,63284.26,101.6,-0.99768,0.0,0.10933]
[1780542104304,106.15,63284.26,101.6,-0.99768,0.0,0.10933]
[1780542104534,106.15,63284.15,101.6,-0.99768,0.0,0.10931]
[1780542105541,106.15,63287.31,101.6,-0.99767,0.0,0.10992]
[1780542108562,106.15,63289.75,101.6,-0.99765,0.0,0.1104]
[1780542109570,106.15,63294.32,101.6,-0.99763,0.0,0.11131]
[1780542110547,106.15,63294.32,101.6,-0.99763,0.0,0.11131]
[1780542110555,106.15,63294.32,101.6,-0.99763,0.0,0.11131]
[1780542110578,106.15,63296.19,101.6,-0.99762,0.0,0.11168]
[1780542111585,106.15,63302.66,101.6,-0.99759,0.0,0.11297]
[1780542112592,106.15,63306.8,101.6,-0.99758,0.0,0.1138]
[1780542113599,106.15,63306.25,101.6,-0.99758,0.0,0.11369]
[1780542114581,106.15,63306.25,101.6,-0.99758,0.0,0.11369]
[1780542114612,106.15,63305.93,101.6,-0.99758,0.0,0.11363]
[1780542115689,106.15,63305.93,101.6,-0.99758,0.0,0.11363]
[1780542115739,106.15,63305.93,101.6,-0.99758,0.0,0.11363]
[1780542115835,106.15,63305.93,101.6,-0.99758,0.0,0.11363]
[1780542115858,106.15,63322.53,101.6,-0.9975,0.0,0.11702]
[1780542116625,106.15,63325.64,101.6,-0.99748,0.0,0.11767]
[1780542118639,106.15,63333.99,101.6,-0.99744,0.0,0.11942]
[1780542119646,106.15,63337.54,101.6,-0.99743,0.0,0.12017]
[1780542120654,106.15,63343.32,101.6,-0.9974,1e-05,0.1214]
[1780542121661,106.15,63334.38,101.6,-0.99744,0.0,0.1195]
[1780542122668,106.15,63330.27,101.6,-0.99746,0.0,0.11864]
[1780542123675,106.15,63327.3,101.6,-0.99748,0.0,0.11801]
[1780542124685,106.15,63323.91,101.6,-0.99749,0.0,0.11731]
[1780542125691,106.15,63322.64,101.6,-0.9975,0.0,0.11705]
[1780542126698,106.15,63335.42,101.6,-0.99744,0.0,0.11972]
[1780542127387,106.15,63335.42,101.6,-0.99744,0.0,0.11972]
[1780542127779,106.15,63319.23,101.6,-0.99752,0.0,0.11634]
[1780542127991,106.15,63319.23,101.6,-0.99752,0.0,0.11634]
[1780542128397,106.15,63319.23,101.6,-0.99752,0.0,0.11634]
[1780542128746,106.15,63335.59,101.6,-0.99744,0.0,0.11976]
[1780542129754,106.15,63345.89,101.6,-0.99738,1e-05,0.12195]
[1780542130571,106.15,63345.89,101.6,-0.99738,1e-05,0.12195]
[1780542130757,106.15,63329.58,101.6,-0.99747,0.0,0.11849]
[1780542131037,106.15,63329.58,101.6,-0.99747,0.0,0.11849]
[1780542131755,106.15,63329.58,101.6,-0.99747,0.0,0.11849]
[1780542131764,106.15,63320.44,101.6,-0.99751,0.0,0.11659]
[1780542132771,106.15,63328.01,101.6,-0.99747,0.0,0.11816]
[1780542133778,106.15,63327.32,101.6,-0.99748,0.0,0.11802]
[1780542134947,106.15,63323.44,101.6,-0.9975,0.0,0.11721]
[1780542135792,106.15,63310.66,101.6,-0.99756,0.0,0.11459]
[1780542136799,106.15,63325.33,101.6,-0.99749,0.0,0.1176]
[1780542137806,106.15,63323.88,101.6,-0.99749,0.0,0.1173]
[1780542138945,106.15,63321.16,101.6,-0.99751,0.0,0.11674]
[1780542139918,106.15,63327.93,101.6,-0.99747,0.0,0.11815]
[1780542140830,106.15,63336.2,101.6,-0.99743,0.0,0.11988]
[1780542141837,106.15,63335.98,101.6,-0.99743,0.0,0.11984]
[1780542142415,106.15,63335.98,101.6,-0.99743,0.0,0.11984]
[1780542142844,106.15,63343.48,101.6,-0.9974,1e-05,0.12143]
[1780542143542,106.15,63343.48,101.6,-0.9974,1e-05,0.12143]
[1780542143851,106.15,63346.51,101.6,-0.99738,1e-05,0.12208]
[1780542144858,106.15,63354.2,101.6,-0.99734,1e-05,0.12374]
[1780542145865,106.15,63350.97,101.6,-0.99736,1e-05,0.12304]
[1780542146873,106.15,63349.72,101.6,-0.99736,1e-05,0.12277]
[1780542147880,106.15,63351.46,101.6,-0.99736,1e-05,0.12315]
[1780542148888,106.15,63352.99,101.6,-0.99735,1e-05,0.12348]
[1780542149895,106.15,63349.76,101.6,-0.99736,1e-05,0.12278]
[1780542150901,106.15,63354.89,101.6,-0.99734,1e-05,0.12389]
[1780542151908,106.15,63353.02,101.6,-0.99739,1e-05,0.12166]
[1780542152914,106.15,63352.75,101.6,-0.99739,1e-05,0.1216]
[1780542153922,106.15,63351.71,101.6,-0.99739,1e-05,0.12138]
[1780542154934,106.15,63344.57,101.6,-0.99743,0.0,0.11986]
[1780542155941,106.15,63340.59,101.6,-0.99745,0.0,0.11902]
[1780542156948,106.15,63347.22,101.6,-0.99742,1e-05,0.12042]
[1780542157955,106.15,63351.67,101.6,-0.99739,1e-05,0.12137]
[1780542158962,106.15,63351.91,101.6,-0.99739,1e-05,0.12142]
[1780542159969,106.15,63350.91,101.6,-0.9974,1e-05,0.12121]
[1780542160976,106.15,63349.29,101.6,-0.99741,1e-05,0.12086]
[1780542161984,106.15,63345.75,101.6,-0.99742,0.0,0.12011]
[1780542162991,106.15,63346.63,101.6,-0.99742,0.0,0.1203]
[1780542164052,106.15,63348.82,101.6,-0.99741,1e-05,0.12076]
[1780542165009,106.15,63355.74,101.6,-0.99737,1e-05,0.12225]
[1780542166015,106.15,63358.03,101.6,-0.99736,1e-05,0.12274]
[1780542167023,106.15,63358.4,101.6,-0.99736,1e-05,0.12282]
[1780542168029,106.15,63358.05,101.6,-0.99736,1e-05,0.12275]
[1780542169036,106.15,63405.87,101.6,-0.99711,1e-05,0.13346]
[1780542170409,106.15,63364.98,101.6,-0.99733,1e-05,0.12425]
[1780542171931,106.15,63375.84,101.6,-0.99727,1e-05,0.12664]
[1780542172339,106.15,63380.53,101.6,-0.99724,1e-05,0.12769]
[1780542173265,106.15,63369.04,101.6,-0.9973,1e-05,0.12514]
[1780542174071,106.15,63370.02,101.6,-0.9973,1e-05,0.12536]
[1780542175294,106.15,63378.21,101.6,-0.99726,1e-05,0.12717]
[1780542176717,106.15,63378.21,101.6,-0.99726,1e-05,0.12717]
[1780542176732,106.15,63381.42,101.6,-0.99724,1e-05,0.12789]
[1780542177093,106.15,63390.21,101.6,-0.99719,1e-05,0.12987]
[1780542178099,106.15,63391.59,101.6,-0.99718,1e-05,0.13018]
[1780542179179,106.15,63391.59,101.6,-0.99718,1e-05,0.13018]
[1780542179241,106.15,63391.32,101.6,-0.99719,1e-05,0.13012]
[1780542180318,106.15,63391.32,101.6,-0.99719,1e-05,0.13012]
[1780542180395,106.15,63394.42,101.6,-0.99717,1e-05,0.13083]
[1780542181364,106.15,63394.42,101.6,-0.99717,1e-05,0.13083]
[1780542181882,106.15,63394.42,101.6,-0.99717,1e-05,0.13083]
[1780542181968,106.15,63386.86,101.6,-0.99721,1e-05,0.12911]
[1780542182127,106.15,63375.26,101.6,-0.99727,1e-05,0.12651]
[1780542183134,106.15,63368.84,101.6,-0.99731,1e-05,0.1251]
[1780542184141,106.15,63370.04,101.6,-0.9973,1e-05,0.12536]
[1780542185149,106.15,63371.71,101.6,-0.99729,1e-05,0.12573]
[1780542186155,106.15,63371.45,101.6,-0.99729,1e-05,0.12567]
[1780542187164,106.15,63368.4,101.6,-0.99731,1e-05,0.125]
[1780542188171,106.15,63372.42,101.6,-0.99729,1e-05,0.12589]
[1780542189178,106.15,63374.2,101.6,-0.99728,1e-05,0.12628]
[1780542190185,106.15,63373.88,101.6,-0.99728,1e-05,0.12621]
[1780542191192,106.15,63378.71,101.6,-0.99725,1e-05,0.12728]
[1780542192199,106.15,63382.4,101.6,-0.99723,1e-05,0.12811]
[1780542194214,106.15,63384.11,101.6,-0.99723,1e-05,0.12849]
[1780542195223,106.15,63385.25,101.6,-0.99722,1e-05,0.12875]
[1780542196071,106.15,63385.25,101.6,-0.99722,1e-05,0.12875]
[1780542196319,106.15,63384.88,101.6,-0.99722,1e-05,0.12866]
[1780542197305,106.15,63384.88,101.6,-0.99722,1e-05,0.12866]
[1780542197392,106.15,63384.88,101.6,-0.99722,1e-05,0.12866]
[1780542197493,106.15,63393.18,101.6,-0.99718,1e-05,0.13054]
[1780542198283,106.15,63393.18,101.6,-0.99718,1e-05,0.13054]
[1780542198390,106.15,63393.18,101.6,-0.99718,1e-05,0.13054]
[1780542198559,106.15,63407.33,101.6,-0.9971,1e-05,0.1338]
[1780542199254,106.15,63410.59,101.6,-0.99708,1e-05,0.13456]
[1780542201003,106.15,63406.36,101.6,-0.9971,1e-05,0.13358]
[1780542201567,106.15,63406.36,101.6,-0.9971,1e-05,0.13358]
[1780542201672,106.15,63413.34,101.6,-0.99707,1e-05,0.13521]
[1780542202126,106.15,63413.34,101.6,-0.99707,1e-05,0.13521]
[1780542202681,106.15,63413.34,101.6,-0.99707,1e-05,0.13521]
[1780542202733,106.15,63426.02,101.6,-0.99699,1e-05,0.13822]
[1780542203287,106.15,63424.06,101.6,-0.997,1e-05,0.13775]
[1780542204323,106.15,63424.06,101.6,-0.997,1e-05,0.13775]
[1780542204339,106.15,63422.11,101.6,-0.99702,1e-05,0.13728]
[1780542205300,106.15,63422.58,101.6,-0.99701,1e-05,0.13739]
[1780542206428,106.15,63429.29,101.6,-0.99697,1e-05,0.139]
[1780542207803,106.15,63436.99,101.6,-0.99693,1e-05,0.14086]
[1780542208321,106.15,63439.06,101.6,-0.99692,1e-05,0.14137]
[1780542209328,106.15,63438.1,101.6,-0.99692,1e-05,0.14113]
[1780542211342,106.15,63436.81,101.6,-0.99697,1e-05,0.1388]
[1780542212350,106.15,63433.99,101.6,-0.99699,1e-05,0.13812]
[1780542213761,106.15,63431.25,101.6,-0.99701,1e-05,0.13746]
[1780542214365,106.15,63418.95,101.6,-0.99708,1e-05,0.13455]
[1780542215372,106.15,63417.43,101.6,-0.99708,1e-05,0.1342]
[1780542216390,106.15,63425.25,101.6,-0.99704,1e-05,0.13604]
[1780542217392,106.15,63427.48,101.6,-0.99703,1e-05,0.13657]
[1780542218596,106.15,63426.29,101.6,-0.99703,1e-05,0.13628]
[1780542219406,106.15,63464.65,101.6,-0.99681,1e-05,0.14563]
[1780542220594,106.15,63470.69,101.6,-0.99677,1e-05,0.14716]
[1780542221422,106.15,63474.5,101.6,-0.99675,1e-05,0.14812]
[1780542222942,106.15,63471.4,101.6,-0.99677,1e-05,0.14734]
[1780542223510,106.15,63471.4,101.6,-0.99677,1e-05,0.14734]
[1780542223529,106.15,63471.4,101.6,-0.99677,1e-05,0.14734]
[1780542223996,106.15,63471.4,101.6,-0.99677,1e-05,0.14734]
[1780542224039,106.15,63463.54,101.6,-0.99682,1e-05,0.14536]
[1780542224808,106.15,63463.54,101.6,-0.99682,1e-05,0.14536]
[1780542224825,106.15,63469.52,101.6,-0.99678,1e-05,0.14686]
[1780542225451,106.15,63468.8,101.6,-0.99678,1e-05,0.14668]
[1780542226458,106.15,63464.71,101.6,-0.99681,1e-05,0.14565]
[1780542227465,106.15,63462.78,101.6,-0.99682,1e-05,0.14517]
[1780542228472,106.15,63468.2,101.6,-0.99679,1e-05,0.14653]
[1780542229616,106.15,63463.62,101.6,-0.99682,1e-05,0.14538]
[1780542230486,106.15,63465.39,101.6,-0.99681,1e-05,0.14582]
[1780542231493,106.15,63467.08,101.6,-0.9968,1e-05,0.14624]
[1780542232500,106.15,63468.39,101.6,-0.99679,1e-05,0.14657]
[1780542233507,106.15,63470.63,101.6,-0.99677,1e-05,0.14714]
[1780542234514,106.15,63474.34,101.6,-0.99675,1e-05,0.14808]
[1780542235760,106.15,63474.34,101.6,-0.99675,1e-05,0.14808]
[1780542235882,106.15,63482.77,101.6,-0.9967,1e-05,0.15024]
[1780542236528,106.15,63492.4,101.6,-0.99664,1e-05,0.15274]
[1780542237294,106.15,63492.4,101.6,-0.99664,1e-05,0.15274]
[1780542237822,106.15,63492.4,101.6,-0.99664,1e-05,0.15274]
[1780542237858,106.15,63513.19,101.6,-0.9965,1e-05,0.15825]
[1780542238823,106.15,63513.19,101.6,-0.9965,1e-05,0.15825]
[1780542238828,106.15,63527.44,101.6,-0.99641,1e-05,0.16213]
[1780542239486,106.15,63527.44,101.6,-0.99641,1e-05,0.16213]
[1780542239551,106.15,63524.73,101.6,-0.99643,1e-05,0.16139]
[1780542240633,106.15,63524.73,101.6,-0.99643,1e-05,0.16139]
[1780542240663,106.15,63524.87,101.6,-0.99643,1e-05,0.16142]
[1780542241580,106.15,63566.85,101.6,-0.99614,1e-05,0.17328]
[1780542242897,106.15,63591.82,101.6,-0.99595,1e-05,0.18067]
[1780542243285,106.15,63591.82,101.6,-0.99595,1e-05,0.18067]
[1780542244088,106.15,63591.82,101.6,-0.99595,1e-05,0.18067]
[1780542243607,106.15,63595.32,101.6,-0.99593,1e-05,0.18173]
[1780542244430,106.15,63595.32,101.6,-0.99593,1e-05,0.18173]
[1780542244608,106.15,63584.74,101.6,-0.99601,1e-05,0.17855]
[1780542245788,106.15,63584.74,101.6,-0.99601,1e-05,0.17855]
[1780542245807,106.15,63592.98,101.6,-0.99594,1e-05,0.18102]
[1780542246622,106.15,63593.78,101.6,-0.99594,1e-05,0.18127]
[1780542247628,106.15,63587.24,101.6,-0.99599,1e-05,0.1793]
[1780542248637,106.15,63589.57,101.6,-0.99597,1e-05,0.18]
[1780542249650,106.15,63585.68,101.6,-0.996,1e-05,0.17883]
[1780542250953,106.15,63597.91,101.6,-0.99591,1e-05,0.18252]
[1780542252150,106.15,63597.91,101.6,-0.99591,1e-05,0.18252]
[1780542251664,106.15,63603.41,101.6,-0.99587,1e-05,0.1842]
[1780542252673,106.15,63616.76,101.6,-0.99576,1e-05,0.18833]
[1780542253770,106.15,63616.76,101.6,-0.99576,1e-05,0.18833]
[1780542253799,106.15,63632.99,101.6,-0.99563,1e-05,0.19346]
[1780542255029,106.15,63632.99,101.6,-0.99563,1e-05,0.19346]
[1780542255118,106.15,63652.34,101.6,-0.99548,1e-05,0.19972]
[1780542255342,106.15,63652.34,101.6,-0.99548,1e-05,0.19972]
[1780542255692,106.15,63651.91,101.6,-0.99548,1e-05,0.19958]
[1780542256607,106.15,63651.91,101.6,-0.99548,1e-05,0.19958]
[1780542256700,106.15,63650.39,101.6,-0.99549,1e-05,0.19908]
[1780542257708,106.15,63648.96,101.6,-0.99551,1e-05,0.19862]
[1780542258714,106.15,63658.25,101.6,-0.99543,1e-05,0.20167]
[1780542259738,106.15,63662.81,101.6,-0.99539,1e-05,0.20319]
[1780542260728,106.15,63653.34,101.6,-0.99547,1e-05,0.20005]
[1780542261790,106.15,63653.34,101.6,-0.99547,1e-05,0.20005]
[1780542262114,106.15,63650.77,101.6,-0.99549,1e-05,0.19921]
[1780542262749,106.15,63628.4,101.6,-0.99567,1e-05,0.19199]
[1780542263166,106.15,63628.4,101.6,-0.99567,1e-05,0.19199]
[1780542263758,106.15,63616.17,101.6,-0.99577,1e-05,0.18814]
[1780542265097,106.15,63612.58,101.6,-0.99579,1e-05,0.18703]
[1780542265873,106.15,63615.94,101.6,-0.99577,1e-05,0.18807]
[1780542266792,106.15,63617.76,101.6,-0.99575,1e-05,0.18864]
[1780542267509,106.15,63617.76,101.6,-0.99575,1e-05,0.18864]
[1780542268066,106.15,63638.03,101.6,-0.99559,1e-05,0.19507]
[1780542268659,106.15,63638.03,101.6,-0.99559,1e-05,0.19507]
[1780542268808,106.15,63648.27,101.6,-0.99551,1e-05,0.19839]
[1780542269815,106.15,63639.9,101.6,-0.99558,1e-05,0.19567]
[1780542270822,106.15,63637.46,101.6,-0.9956,1e-05,0.19489]
[1780542271829,106.15,63633.78,101.6,-0.99569,1e-05,0.19112]
[1780542272836,106.15,63638.74,101.6,-0.99565,1e-05,0.1927]
[1780542273589,106.15,63638.74,101.6,-0.99565,1e-05,0.1927]
[1780542273858,106.15,63657.43,101.6,-0.99549,1e-05,0.19873]
[1780542274784,106.15,63657.43,101.6,-0.99549,1e-05,0.19873]
[1780542274951,106.15,63676.64,101.6,-0.99533,1e-05,0.20511]
[1780542275866,106.15,63672.81,101.6,-0.99537,1e-05,0.20382]
[1780542276872,106.15,63671.41,101.6,-0.99538,1e-05,0.20336]
[1780542277880,106.15,63660.01,101.6,-0.99547,1e-05,0.19958]
[1780542279070,106.15,63662.86,101.6,-0.99545,1e-05,0.20052]
[1780542280119,106.15,63669.12,101.6,-0.9954,1e-05,0.20259]
[1780542280910,106.15,63663.95,101.6,-0.99544,1e-05,0.20088]
[1780542281228,106.15,63663.95,101.6,-0.99544,1e-05,0.20088]
[1780542281416,106.15,63663.95,101.6,-0.99544,1e-05,0.20088]
[1780542282145,106.15,63663.95,101.6,-0.99544,1e-05,0.20088]
[1780542281920,106.15,63644.9,101.6,-0.9956,1e-05,0.19467]
[1780542282359,106.15,63644.9,101.6,-0.9956,1e-05,0.19467]
[1780542282717,106.15,63644.9,101.6,-0.9956,1e-05,0.19467]
[1780542282943,106.15,63650.93,101.6,-0.99555,1e-05,0.19662]
[1780542283978,106.15,63653.73,101.6,-0.99552,1e-05,0.19753]
[1780542284956,106.15,63649.54,101.6,-0.99556,1e-05,0.19617]
[1780542285963,106.15,63643.68,101.6,-0.99561,1e-05,0.19428]
[1780542286973,106.15,63657.89,101.6,-0.99549,1e-05,0.19889]
[1780542287977,106.15,63661.9,101.6,-0.99546,1e-05,0.2002]
[1780542288984,106.15,63656.37,101.6,-0.9955,1e-05,0.19839]
[1780542289990,106.15,63663.12,101.6,-0.99545,1e-05,0.2006]
[1780542290998,106.15,63659.12,101.6,-0.99548,1e-05,0.19929]
[1780542292029,106.15,63658.74,101.6,-0.99548,1e-05,0.19916]
[1780542293016,106.15,63660.73,101.6,-0.99547,1e-05,0.19982]
[1780542294023,106.15,63649.4,101.6,-0.99556,1e-05,0.19612]
[1780542295030,106.15,63651.96,101.6,-0.99554,1e-05,0.19695]
[1780542296037,106.15,63644.82,101.6,-0.9956,1e-05,0.19464]
[1780542297044,106.15,63649.54,101.6,-0.99556,1e-05,0.19617]
[1780542298013,106.15,63649.54,101.6,-0.99556,1e-05,0.19617]
[1780542298055,106.15,63646.43,101.6,-0.99558,1e-05,0.19516]
[1780542299148,106.15,63646.43,101.6,-0.99558,1e-05,0.19516]
[1780542299169,106.15,63636.73,101.6,-0.99566,1e-05,0.19206]
[1780542300075,106.15,63642.38,101.6,-0.99562,1e-05,0.19386]
[1780542300435,106.15,63642.38,101.6,-0.99562,1e-05,0.19386]
[1780542300944,106.15,63642.38,101.6,-0.99562,1e-05,0.19386]
[1780542301102,106.15,63669.2,101.6,-0.9954,1e-05,0.20262]
[1780542302068,106.15,63669.2,101.6,-0.9954,1e-05,0.20262]
[1780542302339,106.15,63669.2,101.6,-0.9954,1e-05,0.20262]
[1780542302158,106.15,63679.48,101.6,-0.99531,1e-05,0.20606]
[1780542303039,106.15,63679.48,101.6,-0.99531,1e-05,0.20606]
[1780542303291,106.15,63679.48,101.6,-0.99531,1e-05,0.20606]
[1780542303930,106.15,63679.48,101.6,-0.99531,1e-05,0.20606]
[1780542303126,106.15,63671.02,101.6,-0.99538,1e-05,0.20323]
[1780542304287,106.15,63673.16,101.6,-0.99536,1e-05,0.20394]
[1780542305182,106.15,63671.97,101.6,-0.99537,1e-05,0.20354]
[1780542306267,106.15,63673.22,101.6,-0.99536,1e-05,0.20396]
[1780542307170,106.15,63669.91,101.6,-0.99539,1e-05,0.20286]
[1780542308176,106.15,63660.66,101.6,-0.99547,1e-05,0.19979]
[1780542309183,106.15,63657.71,101.6,-0.99549,1e-05,0.19883]
[1780542309532,106.15,63657.71,101.6,-0.99549,1e-05,0.19883]
[1780542309679,106.15,63657.71,101.6,-0.99549,1e-05,0.19883]
[1780542310193,106.15,63654.05,101.6,-0.99552,1e-05,0.19763]
[1780542311023,106.15,63654.05,101.6,-0.99552,1e-05,0.19763]
[1780542311200,106.15,63638.06,101.6,-0.99565,1e-05,0.19248]
[1780542312211,106.15,63633.19,101.6,-0.99569,1e-05,0.19093]
[1780542313218,106.15,63631.95,101.6,-0.9957,1e-05,0.19054]
[1780542314225,106.15,63630.68,101.6,-0.99571,1e-05,0.19014]
[1780542315232,106.15,63632.69,101.6,-0.99569,1e-05,0.19077]
[1780542316239,106.15,63633.43,101.6,-0.99569,1e-05,0.19101]
[1780542317350,106.15,63633.43,101.6,-0.99569,1e-05,0.19101]
[1780542317248,106.15,63635.4,101.6,-0.99567,1e-05,0.19163]
[1780542317430,106.15,63635.4,101.6,-0.99567,1e-05,0.19163]
[1780542318253,106.15,63645.06,101.6,-0.9956,1e-05,0.19472]
[1780542318641,106.15,63645.06,101.6,-0.9956,1e-05,0.19472]
[1780542319262,106.15,63659.18,101.6,-0.99548,1e-05,0.19931]
[1780542320268,106.15,63662.03,101.6,-0.99546,1e-05,0.20025]
[1780542321275,106.15,63661.65,101.6,-0.99546,1e-05,0.20012]
[1780542322283,106.15,63654.95,101.6,-0.99551,1e-05,0.19792]
[1780542323290,106.15,63652.48,101.6,-0.99553,1e-05,0.19712]
[1780542324191,106.15,63652.48,101.6,-0.99553,1e-05,0.19712]
[1780542324337,106.15,63651.96,101.6,-0.99554,1e-05,0.19695]
[1780542324974,106.15,63651.96,101.6,-0.99554,1e-05,0.19695]
[1780542325336,106.15,63664.88,101.6,-0.99543,1e-05,0.20119]
[1780542325621,106.15,63664.88,101.6,-0.99543,1e-05,0.20119]
[1780542326329,106.15,63668.37,101.6,-0.9954,1e-05,0.20234]
[1780542327336,106.15,63663.41,101.6,-0.99544,1e-05,0.2007]
[1780542331364,106.15,63661.82,101.6,-0.99552,1e-05,0.19751]
[1780542332371,106.15,63656.86,101.6,-0.99556,1e-05,0.1959]
[1780542333377,106.15,63655.42,101.6,-0.99557,1e-05,0.19544]
[1780542334385,106.15,63667.78,101.6,-0.99547,1e-05,0.19947]
[1780542335392,106.15,63672.12,101.6,-0.99543,1e-05,0.2009]
[1780542336399,106.15,63673.04,101.6,-0.99542,1e-05,0.2012]
[1780542337406,106.15,63671.03,101.6,-0.99544,1e-05,0.20054]
[1780542338413,106.15,63670.17,101.6,-0.99545,1e-05,0.20025]
[1780542339420,106.15,63672.82,101.6,-0.99543,1e-05,0.20113]
[1780542340427,106.15,63673.51,101.6,-0.99542,1e-05,0.20136]
[1780542341434,106.15,63667.53,101.6,-0.99547,1e-05,0.19938]
[1780542342441,106.15,63672.42,101.6,-0.99543,1e-05,0.201]
[1780542343450,106.15,63679.17,101.6,-0.99537,1e-05,0.20324]
[1780542344455,106.15,63675.94,101.6,-0.9954,1e-05,0.20216]
[1780542345461,106.15,63671.86,101.6,-0.99543,1e-05,0.20081]
[1780542347161,106.15,63671.86,101.6,-0.99543,1e-05,0.20081]
[1780542347260,106.15,63671.86,101.6,-0.99543,1e-05,0.20081]
[1780542347316,106.15,63679.12,101.6,-0.99537,1e-05,0.20322]
[1780542348013,106.15,63679.12,101.6,-0.99537,1e-05,0.20322]
[1780542348123,106.15,63699.86,101.6,-0.9952,1e-05,0.21025]
[1780542348957,106.15,63699.86,101.6,-0.9952,1e-05,0.21025]
[1780542349059,106.15,63708.13,101.6,-0.99512,1e-05,0.21311]
[1780542350239,106.15,63720.71,101.6,-0.99501,1e-05,0.21752]
[1780542350532,106.15,63718.37,101.6,-0.99503,1e-05,0.2167]
[1780542351537,106.15,63718.83,101.6,-0.99503,1e-05,0.21686]
[1780542353458,106.15,63718.02,101.6,-0.99503,1e-05,0.21657]
[1780542353554,106.15,63716.93,101.6,-0.99504,1e-05,0.21619]
[1780542355005,106.15,63710.43,101.6,-0.9951,1e-05,0.21391]
[1780542355787,106.15,63706.84,101.6,-0.99513,1e-05,0.21266]
[1780542356576,106.15,63706.4,101.6,-0.99514,1e-05,0.21251]
[1780542357596,106.15,63702.82,101.6,-0.99517,1e-05,0.21127]
[1780542359608,106.15,63707.89,101.6,-0.99512,1e-05,0.21303]
[1780542361099,106.15,63707.89,101.6,-0.99512,1e-05,0.21303]
[1780542361458,106.15,63706.52,101.6,-0.99514,1e-05,0.21255]
[1780542362624,106.15,63706.52,101.6,-0.99514,1e-05,0.21255]
[1780542362187,106.15,63686.54,101.6,-0.99531,1e-05,0.20572]
[1780542363212,106.15,63667.8,101.6,-0.99547,1e-05,0.19947]
[1780542364303,106.15,63667.8,101.6,-0.99547,1e-05,0.19947]
[1780542364340,106.15,63657.93,101.6,-0.99555,1e-05,0.19625]
[1780542364688,106.15,63657.93,101.6,-0.99555,1e-05,0.19625]
[1780542364742,106.15,63639.59,101.6,-0.9957,1e-05,0.19038]
[1780542365779,106.15,63639.59,101.6,-0.9957,1e-05,0.19038]
[1780542366262,106.15,63618.35,101.6,-0.99586,1e-05,0.18376]
[1780542366562,106.15,63618.35,101.6,-0.99586,1e-05,0.18376]
[1780542366614,106.15,63618.35,101.6,-0.99586,1e-05,0.18376]
[1780542366764,106.15,63616.35,101.6,-0.99588,1e-05,0.18315]
[1780542367693,106.15,63616.35,101.6,-0.99588,1e-05,0.18315]
[1780542368125,106.15,63615.86,101.6,-0.99588,1e-05,0.183]
[1780542368578,106.15,63615.86,101.6,-0.99588,1e-05,0.183]
[1780542368727,106.15,63615.86,101.6,-0.99588,1e-05,0.183]
[1780542369050,106.15,63632.62,101.6,-0.99575,1e-05,0.18819]
[1780542370065,106.15,63632.62,101.6,-0.99575,1e-05,0.18819]
[1780542370089,106.15,63638.85,101.6,-0.9957,1e-05,0.19014]
[1780542371236,106.15,63638.85,101.6,-0.9957,1e-05,0.19014]
[1780542371336,106.15,63626.85,101.6,-0.9958,1e-05,0.18639]
[1780542372051,106.15,63617.85,101.6,-0.99587,1e-05,0.18361]
[1780542372816,106.15,63614.52,101.6,-0.99589,1e-05,0.18259]
[1780542373957,106.15,63614.52,101.6,-0.99589,1e-05,0.18259]
[1780542374255,106.15,63614.52,101.6,-0.99589,1e-05,0.18259]
[1780542374331,106.15,63617.32,101.6,-0.99587,1e-05,0.18345]
[1780542374726,106.15,63617.32,101.6,-0.99587,1e-05,0.18345]
[1780542374793,106.15,63617.32,101.6,-0.99587,1e-05,0.18345]
[1780542375315,106.15,63617.32,101.6,-0.99587,1e-05,0.18345]
[1780542375459,106.15,63617.32,101.6,-0.99587,1e-05,0.18345]
[1780542375485,106.15,63604.01,101.6,-0.99597,1e-05,0.17941]
[1780542376434,106.15,63604.46,101.6,-0.99597,1e-05,0.17955]
[1780542378859,106.15,63605.29,101.6,-0.99596,1e-05,0.1798]
[1780542381031,106.15,63608.69,101.6,-0.99593,1e-05,0.18082]
[1780542381880,106.15,63613.63,101.6,-0.9959,1e-05,0.18232]
[1780542383135,106.15,63611.04,101.6,-0.99592,1e-05,0.18153]
[1780542383895,106.15,63609.8,101.6,-0.99593,1e-05,0.18116]
[1780542385313,106.15,63609.8,101.6,-0.99593,1e-05,0.18116]
[1780542385390,106.15,63609.8,101.6,-0.99593,1e-05,0.18116]
[1780542385407,106.15,63610.47,101.6,-0.99592,1e-05,0.18136]
[1780542386438,106.15,63610.47,101.6,-0.99592,1e-05,0.18136]
[1780542386505,106.15,63621.33,101.6,-0.99584,1e-05,0.18468]
[1780542386916,106.15,63620.72,101.6,-0.99584,1e-05,0.18449]
[1780542388389,106.15,63614.44,101.6,-0.99589,1e-05,0.18257]
[1780542388930,106.15,63610.92,101.6,-0.99592,1e-05,0.1815]
[1780542390383,106.15,63607.85,101.6,-0.99594,1e-05,0.18057]
[1780542390944,106.15,63598.35,101.6,-0.99601,1e-05,0.17772]
[1780542392362,106.15,63598.35,101.6,-0.99601,1e-05,0.17772]
[1780542392382,106.15,63600.43,101.6,-0.99605,1e-05,0.17589]
[1780542392961,106.15,63593.83,101.6,-0.9961,1e-05,0.17395]
[1780542393979,106.15,63593.83,101.6,-0.9961,1e-05,0.17395]
[1780542393998,106.15,63593.83,101.6,-0.9961,1e-05,0.17395]
[1780542394113,106.15,63593.83,101.6,-0.9961,1e-05,0.17395]
[1780542394134,106.15,63593.83,101.6,-0.9961,1e-05,0.17395]
[1780542394176,106.15,63591.89,101.6,-0.99611,1e-05,0.17338]
[1780542395219,106.15,63591.89,101.6,-0.99611,1e-05,0.17338]
[1780542395233,106.15,63581.35,101.6,-0.99619,1e-05,0.17032]
[1780542396489,106.15,63582.87,101.6,-0.99618,1e-05,0.17076]
[1780542396963,106.15,63582.87,101.6,-0.99618,1e-05,0.17076]
[1780542397399,106.15,63582.87,101.6,-0.99618,1e-05,0.17076]
[1780542397434,106.15,63592.36,101.6,-0.99611,1e-05,0.17352]
[1780542397697,106.15,63592.36,101.6,-0.99611,1e-05,0.17352]
[1780542397826,106.15,63592.36,101.6,-0.99611,1e-05,0.17352]
[1780542398251,106.15,63592.36,101.6,-0.99611,1e-05,0.17352]
[1780542398309,106.15,63603.18,101.6,-0.99603,1e-05,0.17671]
[1780542399007,106.15,63605.73,101.6,-0.99601,1e-05,0.17746]
[1780542400265,106.15,63605.73,101.6,-0.99601,1e-05,0.17746]
[1780542400473,106.15,63605.73,101.6,-0.99601,1e-05,0.17746]
[1780542400477,106.15,63619.38,101.6,-0.99591,1e-05,0.18157]
[1780542401319,106.15,63619.38,101.6,-0.99591,1e-05,0.18157]
[1780542401364,106.15,63625.76,101.6,-0.99586,1e-05,0.18352]
[1780542402152,106.15,63625.76,101.6,-0.99586,1e-05,0.18352]
[1780542402190,106.15,63632.21,101.6,-0.99581,1e-05,0.18551]
[1780542403298,106.15,63632.21,101.6,-0.99581,1e-05,0.18551]
[1780542403346,106.15,63640.07,101.6,-0.99575,1e-05,0.18796]
[1780542404172,106.15,63645.71,101.6,-0.9957,1e-05,0.18973]
[1780542405309,106.15,63645.71,101.6,-0.9957,1e-05,0.18973]
[1780542405462,106.15,63651.26,101.6,-0.99566,1e-05,0.19149]
[1780542405885,106.15,63651.26,101.6,-0.99566,1e-05,0.19149]
[1780542406223,106.15,63651.26,101.6,-0.99566,1e-05,0.19149]
[1780542406534,106.15,63651.26,101.6,-0.99566,1e-05,0.19149]
[1780542406541,106.15,63670.25,101.6,-0.99551,1e-05,0.19761]
[1780542406576,106.15,63670.25,101.6,-0.99551,1e-05,0.19761]
[1780542407222,106.15,63670.25,101.6,-0.99551,1e-05,0.19761]
[1780542407259,106.15,63678.08,101.6,-0.99544,1e-05,0.20018]
[1780542408080,106.15,63674.63,101.6,-0.99547,1e-05,0.19904]
[1780542410431,106.15,63673.53,101.6,-0.99548,1e-05,0.19868]
[1780542411222,106.15,63680.59,101.6,-0.99542,1e-05,0.20101]
[1780542412113,106.15,63685.16,101.6,-0.99538,1e-05,0.20253]
[1780542413120,106.15,63678.52,101.6,-0.99544,1e-05,0.20033]
[1780542414127,106.15,63675.65,101.6,-0.99546,1e-05,0.19938]
[1780542415134,106.15,63680.57,101.6,-0.99542,1e-05,0.201]
[1780542415962,106.15,63680.57,101.6,-0.99542,1e-05,0.201]
[1780542416184,106.15,63680.57,101.6,-0.99542,1e-05,0.201]
[1780542416289,106.15,63689.73,101.6,-0.99534,1e-05,0.20406]
[1780542416678,106.15,63689.73,101.6,-0.99534,1e-05,0.20406]
[1780542417180,106.15,63689.73,101.6,-0.99534,1e-05,0.20406]
[1780542417507,106.15,63700.77,101.6,-0.99525,1e-05,0.20779]
[1780542418160,106.15,63710.52,101.6,-0.99516,1e-05,0.21114]
[1780542419176,106.15,63724.45,101.6,-0.99504,1e-05,0.216]
[1780542419711,106.15,63724.45,101.6,-0.99504,1e-05,0.216]
[1780542419726,106.15,63724.45,101.6,-0.99504,1e-05,0.216]
[1780542420055,106.15,63724.45,101.6,-0.99504,1e-05,0.216]
[1780542420649,106.15,63724.45,101.6,-0.99504,1e-05,0.216]
[1780542420230,106.15,63728.61,101.6,-0.995,1e-05,0.21747]
[1780542421237,106.15,63734.43,101.6,-0.99495,1e-05,0.21954]
[1780542422247,106.15,63735.06,101.6,-0.99494,1e-05,0.21976]
[1780542423680,106.15,63735.06,101.6,-0.99494,1e-05,0.21976]
[1780542423706,106.15,63735.06,101.6,-0.99494,1e-05,0.21976]
[1780542424418,106.15,63735.06,101.6,-0.99494,1e-05,0.21976]
[1780542423376,106.15,63733.8,101.6,-0.99496,1e-05,0.21931]
[1780542424693,106.15,63799.76,101.6,-0.99432,1e-05,0.24393]
[1780542425461,106.15,63799.76,101.6,-0.99432,1e-05,0.24393]
[1780542425483,106.15,63823.48,101.6,-0.99408,1e-05,0.25332]
[1780542425924,106.15,63823.48,101.6,-0.99408,1e-05,0.25332]
[1780542426465,106.15,63853.47,101.6,-0.99375,1e-05,0.26564]
[1780542427043,106.15,63853.47,101.6,-0.99375,1e-05,0.26564]
[1780542427610,106.15,63853.47,101.6,-0.99375,1e-05,0.26564]
[1780542427612,106.15,63862.58,101.6,-0.99365,1e-05,0.26948]
[1780542428233,106.15,63862.58,101.6,-0.99365,1e-05,0.26948]
[1780542428375,106.15,63877.26,101.6,-0.99349,1e-05,0.27576]
[1780542428800,106.15,63877.26,101.6,-0.99349,1e-05,0.27576]
[1780542429043,106.15,63877.26,101.6,-0.99349,1e-05,0.27576]
[1780542429385,106.15,63880.83,101.6,-0.99345,1e-05,0.27731]
[1780542429970,106.15,63880.83,101.6,-0.99345,1e-05,0.27731]
[1780542430165,106.15,63880.83,101.6,-0.99345,1e-05,0.27731]
[1780542430385,106.15,63869.73,101.6,-0.99357,1e-05,0.27252]
[1780542431291,106.15,63869.73,101.6,-0.99357,1e-05,0.27252]
[1780542431395,106.15,63880.04,101.6,-0.99346,1e-05,0.27696]
[1780542432151,106.15,63880.04,101.6,-0.99346,1e-05,0.27696]
[1780542432318,106.15,63880.04,101.6,-0.99346,1e-05,0.27696]
[1780542432402,106.15,63895.25,101.6,-0.99328,1e-05,0.28362]
[1780542432925,106.15,63895.25,101.6,-0.99328,1e-05,0.28362]
[1780542433414,106.15,63905.87,101.6,-0.99315,1e-05,0.28835]
[1780542434459,106.15,63905.87,101.6,-0.99315,1e-05,0.28835]
[1780542434505,106.15,63905.87,101.6,-0.99315,1e-05,0.28835]
[1780542434532,106.15,63898.75,101.6,-0.99324,1e-05,0.28517]
[1780542434906,106.15,63898.75,101.6,-0.99324,1e-05,0.28517]
[1780542435742,106.15,63898.75,101.6,-0.99324,1e-05,0.28517]
[1780542435431,106.15,63887.04,101.6,-0.99337,1e-05,0.28001]
[1780542436438,106.15,63888.54,101.6,-0.99336,1e-05,0.28067]
[1780542437445,106.15,63895.19,101.6,-0.99328,1e-05,0.2836]
[1780542438530,106.15,63895.19,101.6,-0.99328,1e-05,0.2836]
[1780542438608,106.15,63895.19,101.6,-0.99328,1e-05,0.2836]
[1780542438632,106.15,63885.85,101.6,-0.99339,1e-05,0.27949]
[1780542439479,106.15,63877.06,101.6,-0.99349,1e-05,0.27567]
[1780542440062,106.15,63877.06,101.6,-0.99349,1e-05,0.27567]
[1780542440485,106.15,63878.11,101.6,-0.99348,1e-05,0.27613]
[1780542441159,106.15,63878.11,101.6,-0.99348,1e-05,0.27613]
[1780542441504,106.15,63900.47,101.6,-0.99322,1e-05,0.28594]
[1780542442332,106.15,63900.47,101.6,-0.99322,1e-05,0.28594]
[1780542442742,106.15,63911.01,101.6,-0.99309,1e-05,0.29066]
[1780542443713,106.15,63911.83,101.6,-0.99308,1e-05,0.29103]
[1780542444527,106.15,63909.86,101.6,-0.99311,1e-05,0.29015]
[1780542444995,106.15,63909.86,101.6,-0.99311,1e-05,0.29015]
[1780542445534,106.15,63899.45,101.6,-0.99323,1e-05,0.28549]
[1780542446539,106.15,63896.6,101.6,-0.99326,1e-05,0.28422]
[1780542447546,106.15,63902.56,101.6,-0.99319,1e-05,0.28687]
[1780542448663,106.15,63910.6,101.6,-0.9931,1e-05,0.29048]
[1780542449751,106.15,63910.6,101.6,-0.9931,1e-05,0.29048]
[1780542449563,106.15,63911.63,101.6,-0.99308,1e-05,0.29094]
[1780542450180,106.15,63911.63,101.6,-0.99308,1e-05,0.29094]
[1780542450199,106.15,63911.63,101.6,-0.99308,1e-05,0.29094]
[1780542450578,106.15,63902.99,101.6,-0.99319,1e-05,0.28706]
[1780542451527,106.15,63902.99,101.6,-0.99319,1e-05,0.28706]
[1780542451584,106.15,63884.07,101.6,-0.99349,1e-05,0.2753]
[1780542451835,106.15,63884.07,101.6,-0.99349,1e-05,0.2753]
[1780542452590,106.15,63868.77,101.6,-0.99366,1e-05,0.26875]
[1780542453035,106.15,63868.77,101.6,-0.99366,1e-05,0.26875]
[1780542453597,106.15,63861.85,101.6,-0.99374,1e-05,0.26584]
[1780542454125,106.15,63861.85,101.6,-0.99374,1e-05,0.26584]
[1780542454604,106.15,63855.92,101.6,-0.9938,1e-05,0.26336]
[1780542455088,106.15,63855.92,101.6,-0.9938,1e-05,0.26336]
[1780542455612,106.15,63871.26,101.6,-0.99363,1e-05,0.26981]
[1780542456062,106.15,63871.26,101.6,-0.99363,1e-05,0.26981]
[1780542456713,106.15,63871.26,101.6,-0.99363,1e-05,0.26981]
[1780542456790,106.15,63877.74,101.6,-0.99356,1e-05,0.27257]
[1780542457793,106.15,63877.74,101.6,-0.99356,1e-05,0.27257]
[1780542457839,106.15,63855.53,101.6,-0.99381,1e-05,0.2632]
[1780542458780,106.15,63849.27,101.6,-0.99388,1e-05,0.2606]
[1780542459516,106.15,63849.27,101.6,-0.99388,1e-05,0.2606]
[1780542459635,106.15,63849.27,101.6,-0.99388,1e-05,0.2606]
[1780542459639,106.15,63843.3,101.6,-0.99394,1e-05,0.25815]
[1780542460451,106.15,63843.3,101.6,-0.99394,1e-05,0.25815]
[1780542460499,106.15,63843.3,101.6,-0.99394,1e-05,0.25815]
[1780542460646,106.15,63839.0,101.6,-0.99399,1e-05,0.25639]
[1780542461803,106.15,63844.81,101.6,-0.99392,1e-05,0.25877]
[1780542462660,106.15,63837.99,101.6,-0.994,1e-05,0.25598]
[1780542463667,106.15,63835.28,101.6,-0.99403,1e-05,0.25488]
[1780542464674,106.15,63838.15,101.6,-0.99399,1e-05,0.25605]
[1780542465681,106.15,63834.82,101.6,-0.99403,1e-05,0.25469]
[1780542466688,106.15,63829.4,101.6,-0.99409,1e-05,0.25251]
[1780542467695,106.15,63818.07,101.6,-0.99421,1e-05,0.24799]
[1780542468702,106.15,63818.64,101.6,-0.9942,1e-05,0.24821]
[1780542469851,106.15,63820.67,101.6,-0.99418,1e-05,0.24902]
[1780542470379,106.15,63820.67,101.6,-0.99418,1e-05,0.24902]
[1780542470716,106.15,63816.69,101.6,-0.99422,1e-05,0.24744]
[1780542471283,106.15,63816.69,101.6,-0.99422,1e-05,0.24744]
[1780542471723,106.15,63819.77,101.6,-0.99419,1e-05,0.24866]
[1780542472730,106.15,63810.98,101.6,-0.99428,1e-05,0.24519]
[1780542473737,106.15,63816.48,101.6,-0.99422,1e-05,0.24736]
[1780542474745,106.15,63814.28,101.6,-0.99424,1e-05,0.24649]
[1780542475752,106.15,63810.26,101.6,-0.99429,1e-05,0.24491]
[1780542476443,106.15,63810.26,101.6,-0.99429,1e-05,0.24491]
[1780542476758,106.15,63788.85,101.6,-0.9945,1e-05,0.23664]
[1780542477736,106.15,63788.85,101.6,-0.9945,1e-05,0.23664]
[1780542477765,106.15,63797.47,101.6,-0.99441,1e-05,0.23994]
[1780542478772,106.15,63800.03,101.6,-0.99439,1e-05,0.24093]
[1780542479779,106.15,63797.65,101.6,-0.99441,1e-05,0.24001]
[1780542480786,106.15,63793.37,101.6,-0.99446,1e-05,0.23837]
[1780542481362,106.15,63793.37,101.6,-0.99446,1e-05,0.23837]
[1780542481793,106.15,63796.97,101.6,-0.99442,1e-05,0.23975]
[1780542482703,106.15,63796.97,101.6,-0.99442,1e-05,0.23975]
[1780542482803,106.15,63811.83,101.6,-0.99427,1e-05,0.24553]
[1780542483810,106.15,63806.51,101.6,-0.99432,1e-05,0.24345]
[1780542484224,106.15,63806.51,101.6,-0.99432,1e-05,0.24345]
[1780542484832,106.15,63791.3,101.6,-0.99448,1e-05,0.23758]
[1780542485208,106.15,63791.3,101.6,-0.99448,1e-05,0.23758]
[1780542485837,106.15,63795.57,101.6,-0.99443,1e-05,0.23921]
[1780542486846,106.15,63794.88,101.6,-0.99444,1e-05,0.23895]
[1780542487855,106.15,63788.3,101.6,-0.99451,1e-05,0.23643]
[1780542488862,106.15,63784.8,101.6,-0.99454,1e-05,0.2351]
[1780542489815,106.15,63784.8,101.6,-0.99454,1e-05,0.2351]
[1780542489872,106.15,63784.8,101.6,-0.99454,1e-05,0.2351]
[1780542489875,106.15,63778.68,101.6,-0.9946,1e-05,0.2328]
[1780542490909,106.15,63777.27,101.6,-0.99461,1e-05,0.23227]
[1780542491158,106.15,63777.27,101.6,-0.99461,1e-05,0.23227]
[1780542491379,106.15,63777.27,101.6,-0.99461,1e-05,0.23227]
[1780542491916,106.15,63784.66,101.6,-0.99454,1e-05,0.23505]
[1780542493346,106.15,63784.66,101.6,-0.99454,1e-05,0.23505]
[1780542492925,106.15,63783.72,101.6,-0.99455,1e-05,0.23469]
[1780542493447,106.15,63783.72,101.6,-0.99455,1e-05,0.23469]
[1780542493934,106.15,63776.68,101.6,-0.99462,1e-05,0.23205]
[1780542494741,106.15,63776.68,101.6,-0.99462,1e-05,0.23205]
[1780542495540,106.15,63776.68,101.6,-0.99462,1e-05,0.23205]
[1780542495697,106.15,63778.75,101.6,-0.9946,1e-05,0.23282]
[1780542496862,106.15,63780.41,101.6,-0.99458,1e-05,0.23345]
[1780542497155,106.15,63773.92,101.6,-0.99465,1e-05,0.23101]
[1780542498515,106.15,63773.92,101.6,-0.99465,1e-05,0.23101]
[1780542498556,106.15,63773.3,101.6,-0.99465,1e-05,0.23078]
[1780542499916,106.15,63773.3,101.6,-0.99465,1e-05,0.23078]
[1780542500015,106.15,63779.2,101.6,-0.99459,1e-05,0.23299]
[1780542500172,106.15,63780.12,101.6,-0.99459,1e-05,0.23334]
[1780542501955,106.15,63772.86,101.6,-0.99466,1e-05,0.23062]
[1780542502742,106.15,63767.66,101.6,-0.99471,1e-05,0.22869]
[1780542503193,106.15,63758.94,101.6,-0.99479,1e-05,0.22548]
[1780542504430,106.15,63760.49,101.6,-0.99477,1e-05,0.22605]
[1780542505207,106.15,63767.53,101.6,-0.99471,1e-05,0.22864]
[1780542506219,106.15,63772.63,101.6,-0.99466,1e-05,0.23053]
[1780542507226,106.15,63768.0,101.6,-0.9947,1e-05,0.22881]
[1780542508233,106.15,63765.72,101.6,-0.99472,1e-05,0.22797]
[1780542509240,106.15,63764.92,101.6,-0.99473,1e-05,0.22768]
[1780542510247,106.15,63763.31,101.6,-0.99475,1e-05,0.22708]
[1780542511255,106.15,63762.7,101.6,-0.99482,1e-05,0.22391]
[1780542512261,106.15,63758.96,101.6,-0.99485,1e-05,0.22255]
[1780542513268,106.15,63749.15,101.6,-0.99494,1e-05,0.21903]
[1780542514613,106.15,63749.15,101.6,-0.99494,1e-05,0.21903]
[1780542514644,106.15,63765.09,101.6,-0.9948,1e-05,0.22478]
[1780542515363,106.15,63765.09,101.6,-0.9948,1e-05,0.22478]
[1780542515837,106.15,63765.09,101.6,-0.9948,1e-05,0.22478]
[1780542515876,106.15,63787.75,101.6,-0.99458,1e-05,0.23319]
[1780542516623,106.15,63787.75,101.6,-0.99458,1e-05,0.23319]
[1780542516661,106.15,63797.06,101.6,-0.99449,1e-05,0.23671]
[1780542517298,106.15,63798.76,101.6,-0.99447,1e-05,0.23736]
[1780542518435,106.15,63798.76,101.6,-0.99447,1e-05,0.23736]
[1780542518715,106.15,63799.96,101.6,-0.99446,1e-05,0.23782]
[1780542519312,106.15,63811.98,101.6,-0.99434,1e-05,0.24246]
[1780542520212,106.15,63811.98,101.6,-0.99434,1e-05,0.24246]
[1780542520367,106.15,63811.98,101.6,-0.99434,1e-05,0.24246]
[1780542520409,106.15,63824.46,101.6,-0.99421,1e-05,0.24736]
[1780542521528,106.15,63824.46,101.6,-0.99421,1e-05,0.24736]
[1780542521936,106.15,63824.46,101.6,-0.99421,1e-05,0.24736]
[1780542522031,106.15,63853.89,101.6,-0.9939,1e-05,0.25923]
[1780542522155,106.15,63853.89,101.6,-0.9939,1e-05,0.25923]
[1780542522790,106.15,63858.28,101.6,-0.99385,1e-05,0.26104]
[1780542523342,106.15,63859.72,101.6,-0.99384,1e-05,0.26164]
[1780542524917,106.15,63864.72,101.6,-0.99378,1e-05,0.26372]
[1780542525356,106.15,63869.33,101.6,-0.99373,1e-05,0.26565]
[1780542526363,106.15,63868.67,101.6,-0.99374,1e-05,0.26537]
[1780542527370,106.15,63863.45,101.6,-0.9938,1e-05,0.26319]
[1780542528736,106.15,63863.45,101.6,-0.9938,1e-05,0.26319]
[1780542528818,106.15,63863.81,101.6,-0.99379,1e-05,0.26334]
[1780542529384,106.15,63860.31,101.6,-0.99383,1e-05,0.26189]
[1780542530391,106.15,63856.41,101.6,-0.99387,1e-05,0.26027]
[1780542531424,106.15,63856.41,101.6,-0.99387,1e-05,0.26027]
[1780542531440,106.15,63856.94,101.6,-0.99387,1e-05,0.26049]
[1780542532405,106.15,63854.02,101.6,-0.9939,1e-05,0.25929]
[1780542533928,106.15,63854.62,101.6,-0.99389,1e-05,0.25953]
[1780542534150,106.15,63854.62,101.6,-0.99389,1e-05,0.25953]
[1780542534425,106.15,63846.6,101.6,-0.99398,1e-05,0.25625]
[1780542535551,106.15,63846.6,101.6,-0.99398,1e-05,0.25625]
[1780542535646,106.15,63842.69,101.6,-0.99402,1e-05,0.25466]
[1780542536439,106.15,63838.06,101.6,-0.99407,1e-05,0.25279]
[1780542537999,106.15,63835.15,101.6,-0.9941,1e-05,0.25162]
[1780542538453,106.15,63836.85,101.6,-0.99408,1e-05,0.2523]
[1780542539460,106.15,63834.71,101.6,-0.9941,1e-05,0.25144]
[1780542540851,106.15,63834.71,101.6,-0.9941,1e-05,0.25144]
[1780542540908,106.15,63838.76,101.6,-0.99406,1e-05,0.25307]
[1780542541474,106.15,63844.89,101.6,-0.994,1e-05,0.25555]
[1780542542671,106.15,63844.89,101.6,-0.994,1e-05,0.25555]
[1780542542699,106.15,63846.63,101.6,-0.99398,1e-05,0.25626]
[1780542543489,106.15,63841.72,101.6,-0.99403,1e-05,0.25427]
[1780542544496,106.15,63837.97,101.6,-0.99407,1e-05,0.25275]
[1780542545503,106.15,63837.05,101.6,-0.99408,1e-05,0.25238]
[1780542546510,106.15,63832.13,101.6,-0.99413,1e-05,0.25041]
[1780542548072,106.15,63832.13,101.6,-0.99413,1e-05,0.25041]
[1780542548078,106.15,63833.46,101.6,-0.99412,1e-05,0.25094]
[1780542548528,106.15,63845.14,101.6,-0.99399,1e-05,0.25565]
[1780542550004,106.15,63845.14,101.6,-0.99399,1e-05,0.25565]
[1780542550041,106.15,63855.16,101.6,-0.99389,1e-05,0.25976]
[1780542550320,106.15,63855.16,101.6,-0.99389,1e-05,0.25976]
[1780542550542,106.15,63864.57,101.6,-0.99378,1e-05,0.26366]
[1780542551411,106.15,63864.57,101.6,-0.99378,1e-05,0.26366]
[1780542551549,106.15,63859.42,101.6,-0.99384,1e-05,0.26152]
[1780542552397,106.15,63859.42,101.6,-0.99384,1e-05,0.26152]
[1780542552912,106.15,63854.57,101.6,-0.99389,1e-05,0.25951]
[1780542553563,106.15,63847.59,101.6,-0.99397,1e-05,0.25665]
[1780542554743,106.15,63843.63,101.6,-0.99401,1e-05,0.25504]
[1780542555581,106.15,63854.59,101.6,-0.99389,1e-05,0.25952]
[1780542556588,106.15,63861.45,101.6,-0.99382,1e-05,0.26236]
[1780542557595,106.15,63856.59,101.6,-0.99387,1e-05,0.26035]
[1780542558602,106.15,63856.33,101.6,-0.99387,1e-05,0.26024]
[1780542559609,106.15,63850.61,101.6,-0.99394,1e-05,0.25789]
[1780542560617,106.15,63847.8,101.6,-0.99397,1e-05,0.25674]
[1780542561630,106.15,63849.06,101.6,-0.99395,1e-05,0.25725]
[1780542562535,106.15,63849.06,101.6,-0.99395,1e-05,0.25725]
[1780542562634,106.15,63842.33,101.6,-0.99402,1e-05,0.25451]
[1780542563155,106.15,63842.33,101.6,-0.99402,1e-05,0.25451]
[1780542563643,106.15,63846.59,101.6,-0.99398,1e-05,0.25624]
[1780542565076,106.15,63846.59,101.6,-0.99398,1e-05,0.25624]
[1780542564650,106.15,63844.43,101.6,-0.994,1e-05,0.25536]
[1780542566097,106.15,63844.43,101.6,-0.994,1e-05,0.25536]
[1780542565656,106.15,63841.2,101.6,-0.99404,1e-05,0.25405]
[1780542566664,106.15,63827.58,101.6,-0.99418,1e-05,0.24859]
[1780542567670,106.15,63820.96,101.6,-0.99425,1e-05,0.24598]
[1780542568701,106.15,63815.01,101.6,-0.99431,1e-05,0.24364]
[1780542569703,106.15,63809.63,101.6,-0.99436,1e-05,0.24155]
[1780542570890,106.15,63808.19,101.6,-0.99438,1e-05,0.24099]
[1780542571720,106.15,63808.88,101.6,-0.99444,1e-05,0.23816]
[1780542572727,106.15,63805.75,101.6,-0.99447,1e-05,0.23696]
[1780542573734,106.15,63801.84,101.6,-0.99451,1e-05,0.23547]
[1780542574741,106.15,63801.4,101.6,-0.99451,1e-05,0.23531]
[1780542575748,106.15,63802.36,101.6,-0.99451,1e-05,0.23567]
[1780542576755,106.15,63803.07,101.6,-0.9945,1e-05,0.23594]
[1780542577762,106.15,63812.31,101.6,-0.99441,1e-05,0.23948]
[1780542578769,106.15,63813.64,101.6,-0.99439,1e-05,0.24]
[1780542580092,106.15,63813.64,101.6,-0.99439,1e-05,0.24]
[1780542579776,106.15,63809.87,101.6,-0.99443,1e-05,0.23854]
[1780542580783,106.15,63797.56,101.6,-0.99455,1e-05,0.23385]
[1780542581790,106.15,63798.24,101.6,-0.99455,1e-05,0.23411]
[1780542582797,106.15,63795.2,101.6,-0.99458,1e-05,0.23296]
[1780542583565,106.15,63795.2,101.6,-0.99458,1e-05,0.23296]
[1780542583587,106.15,63795.2,101.6,-0.99458,1e-05,0.23296]
[1780542583804,106.15,63786.46,101.6,-0.99466,1e-05,0.22969]
[1780542584657,106.15,63786.46,101.6,-0.99466,1e-05,0.22969]
[1780542584666,106.15,63786.46,101.6,-0.99466,1e-05,0.22969]
[1780542584811,106.15,63777.27,101.6,-0.99475,1e-05,0.22629]
[1780542585818,106.15,63777.65,101.6,-0.99475,1e-05,0.22643]
[1780542586825,106.15,63780.63,101.6,-0.99472,1e-05,0.22753]
[1780542587834,106.15,63766.62,101.6,-0.99485,1e-05,0.2224]
[1780542588839,106.15,63765.11,101.6,-0.99486,1e-05,0.22185]
[1780542589846,106.15,63770.45,101.6,-0.99481,1e-05,0.22379]
[1780542590853,106.15,63773.03,101.6,-0.99479,1e-05,0.22473]
[1780542591860,106.15,63775.38,101.6,-0.99477,1e-05,0.22559]
[1780542592792,106.15,63775.38,101.6,-0.99477,1e-05,0.22559]
[1780542593165,106.15,63783.02,101.6,-0.99469,1e-05,0.22841]
[1780542593874,106.15,63782.02,101.6,-0.9947,1e-05,0.22804]
[1780542594887,106.15,63776.99,101.6,-0.99475,1e-05,0.22618]
[1780542595894,106.15,63770.0,101.6,-0.99482,1e-05,0.22363]
[1780542596750,106.15,63770.0,101.6,-0.99482,1e-05,0.22363]
[1780542597021,106.15,63764.75,101.6,-0.99487,1e-05,0.22172]
[1780542597908,106.15,63759.59,101.6,-0.99491,1e-05,0.21987]
[1780542598539,106.15,63759.59,101.6,-0.99491,1e-05,0.21987]
[1780542599014,106.15,63759.59,101.6,-0.99491,1e-05,0.21987]
[1780542599079,106.15,63753.99,101.6,-0.99497,1e-05,0.21786]
[1780542599927,106.15,63745.32,101.6,-0.99504,1e-05,0.21479]
[1780542600318,106.15,63745.32,101.6,-0.99504,1e-05,0.21479]
[1780542601182,106.15,63745.32,101.6,-0.99504,1e-05,0.21479]
[1780542600977,106.15,63751.15,101.6,-0.99499,1e-05,0.21685]
[1780542601922,106.15,63751.15,101.6,-0.99499,1e-05,0.21685]
[1780542601944,106.15,63774.86,101.6,-0.99477,1e-05,0.2254]
[1780542602630,106.15,63774.86,101.6,-0.99477,1e-05,0.2254]
[1780542602954,106.15,63789.57,101.6,-0.99463,1e-05,0.23085]
[1780542603964,106.15,63792.29,101.6,-0.9946,1e-05,0.23187]
[1780542604979,106.15,63788.92,101.6,-0.99464,1e-05,0.23061]
[1780542605959,106.15,63788.92,101.6,-0.99464,1e-05,0.23061]
[1780542605984,106.15,63786.97,101.6,-0.99466,1e-05,0.22988]
[1780542606991,106.15,63783.4,101.6,-0.99469,1e-05,0.22855]
[1780542608000,106.15,63785.59,101.6,-0.99467,1e-05,0.22936]
[1780542608425,106.15,63785.59,101.6,-0.99467,1e-05,0.22936]
[1780542608487,106.15,63785.59,101.6,-0.99467,1e-05,0.22936]
[1780542609005,106.15,63782.29,101.6,-0.9947,1e-05,0.22814]
[1780542609491,106.15,63782.29,101.6,-0.9947,1e-05,0.22814]
[1780542610012,106.15,63779.73,101.6,-0.99473,1e-05,0.22719]
[1780542610938,106.15,63779.73,101.6,-0.99473,1e-05,0.22719]
[1780542611018,106.15,63771.5,101.6,-0.9948,1e-05,0.22417]
[1780542612033,106.15,63756.99,101.6,-0.99494,1e-05,0.21893]
[1780542612777,106.15,63756.99,101.6,-0.99494,1e-05,0.21893]
[1780542613039,106.15,63749.33,101.6,-0.99501,1e-05,0.21621]
[1780542614006,106.15,63749.33,101.6,-0.99501,1e-05,0.21621]
[1780542614046,106.15,63749.47,101.6,-0.99501,1e-05,0.21626]
[1780542614758,106.15,63749.47,101.6,-0.99501,1e-05,0.21626]
[1780542615053,106.15,63747.05,101.6,-0.99503,1e-05,0.2154]
[1780542616060,106.15,63747.68,101.6,-0.99502,1e-05,0.21563]
[1780542618147,106.15,63744.28,101.6,-0.99505,1e-05,0.21443]
[1780542619081,106.15,63750.62,101.6,-0.995,1e-05,0.21667]
[1780542620088,106.15,63746.95,101.6,-0.99503,1e-05,0.21537]
[1780542621095,106.15,63741.35,101.6,-0.99508,1e-05,0.2134]
[1780542622163,106.15,63741.35,101.6,-0.99508,1e-05,0.2134]
[1780542622106,106.15,63748.9,101.6,-0.99501,1e-05,0.21606]
[1780542622352,106.15,63748.9,101.6,-0.99501,1e-05,0.21606]
[1780542622471,106.15,63748.9,101.6,-0.99501,1e-05,0.21606]
[1780542623114,106.15,63760.99,101.6,-0.9949,1e-05,0.22037]
[1780542624120,106.15,63758.37,101.6,-0.99493,1e-05,0.21943]
[1780542625128,106.15,63761.76,101.6,-0.99489,1e-05,0.22065]
[1780542626376,106.15,63761.68,101.6,-0.99489,1e-05,0.22062]
[1780542627144,106.15,63756.63,101.6,-0.99494,1e-05,0.2188]
[1780542628150,106.15,63762.46,101.6,-0.99489,1e-05,0.2209]
[1780542629157,106.15,63768.71,101.6,-0.99483,1e-05,0.22316]
[1780542629255,106.15,63768.71,101.6,-0.99483,1e-05,0.22316]
[1780542630164,106.15,63769.18,101.6,-0.99482,1e-05,0.22333]
[1780542631171,106.15,63766.49,101.6,-0.99492,1e-05,0.21943]
[1780542631584,106.15,63766.49,101.6,-0.99492,1e-05,0.21943]
[1780542632178,106.15,63776.41,101.6,-0.99482,1e-05,0.22302]
[1780542632769,106.15,63776.41,101.6,-0.99482,1e-05,0.22302]
[1780542633185,106.15,63781.52,101.6,-0.99478,1e-05,0.22488]
[1780542634284,106.15,63781.52,101.6,-0.99478,1e-05,0.22488]
[1780542634193,106.15,63778.74,101.6,-0.9948,1e-05,0.22386]
[1780542634960,106.15,63778.74,101.6,-0.9948,1e-05,0.22386]
[1780542635200,106.15,63787.77,101.6,-0.99472,1e-05,0.22718]
[1780542636213,106.15,63794.16,101.6,-0.99465,1e-05,0.22955]
[1780542636515,106.15,63794.16,101.6,-0.99465,1e-05,0.22955]
[1780542636597,106.15,63794.16,101.6,-0.99465,1e-05,0.22955]
[1780542636988,106.15,63794.16,101.6,-0.99465,1e-05,0.22955]
[1780542637218,106.15,63813.12,101.6,-0.99447,1e-05,0.23671]
[1780542638027,106.15,63813.12,101.6,-0.99447,1e-05,0.23671]
[1780542638224,106.15,63824.1,101.6,-0.99436,1e-05,0.24094]
[1780542639233,106.15,63823.68,101.6,-0.99436,1e-05,0.24077]
[1780542640681,106.15,63823.68,101.6,-0.99436,1e-05,0.24077]
[1780542640780,106.15,63825.25,101.6,-0.99435,1e-05,0.24138]
[1780542641428,106.15,63825.25,101.6,-0.99435,1e-05,0.24138]
[1780542642384,106.15,63825.19,101.6,-0.99435,1e-05,0.24136]
[1780542643199,106.15,63828.68,101.6,-0.99431,1e-05,0.24272]
[1780542643266,106.15,63835.49,101.6,-0.99424,1e-05,0.24539]
[1780542644967,106.15,63835.49,101.6,-0.99424,1e-05,0.24539]
[1780542645016,106.15,63835.81,101.6,-0.99424,1e-05,0.24552]
[1780542645560,106.15,63842.0,101.6,-0.99417,1e-05,0.24797]
[1780542646291,106.15,63846.11,101.6,-0.99413,1e-05,0.2496]
[1780542647298,106.15,63846.95,101.6,-0.99412,1e-05,0.24994]
[1780542648927,106.15,63842.8,101.6,-0.99417,1e-05,0.24828]
[1780542649312,106.15,63844.53,101.6,-0.99415,1e-05,0.24897]
[1780542650316,106.15,63844.53,101.6,-0.99415,1e-05,0.24897]
[1780542651160,106.15,63842.65,101.6,-0.99417,1e-05,0.24823]
[1780542651397,106.15,63840.42,101.6,-0.99419,1e-05,0.24734]
[1780542652404,106.15,63840.79,101.6,-0.99419,1e-05,0.24749]
[1780542653341,106.15,63838.4,101.6,-0.99421,1e-05,0.24654]
[1780542654873,106.15,63836.3,101.6,-0.99423,1e-05,0.24571]
[1780542655355,106.15,63833.88,101.6,-0.99426,1e-05,0.24476]
[1780542656844,106.15,63826.33,101.6,-0.99434,1e-05,0.2418]
[1780542657369,106.15,63823.15,101.6,-0.99437,1e-05,0.24057]
[1780542659014,106.15,63829.6,101.6,-0.9943,1e-05,0.24308]
[1780542659383,106.15,63829.29,101.6,-0.99431,1e-05,0.24296]
[1780542660883,106.15,63829.29,101.6,-0.99431,1e-05,0.24296]
[1780542661100,106.15,63829.29,101.6,-0.99431,1e-05,0.24296]
[1780542661187,106.15,63829.87,101.6,-0.9943,1e-05,0.24318]
[1780542661486,106.15,63829.87,101.6,-0.9943,1e-05,0.24318]
[1780542662051,106.15,63829.87,101.6,-0.9943,1e-05,0.24318]
[1780542662152,106.15,63813.57,101.6,-0.99446,1e-05,0.23688]
[1780542662404,106.15,63801.27,101.6,-0.99459,1e-05,0.23221]
[1780542663426,106.15,63800.69,101.6,-0.99459,1e-05,0.23199]
[1780542664681,106.15,63800.69,101.6,-0.99459,1e-05,0.23199]
[1780542664699,106.15,63796.11,101.6,-0.99464,1e-05,0.23028]
[1780542665442,106.15,63797.28,101.6,-0.99462,1e-05,0.23071]
[1780542666630,106.15,63795.74,101.6,-0.99464,1e-05,0.23014]
[1780542667494,106.15,63795.74,101.6,-0.99464,1e-05,0.23014]
[1780542668086,106.15,63793.24,101.6,-0.99466,1e-05,0.22921]
[1780542668755,106.15,63788.73,101.6,-0.99471,1e-05,0.22753]
[1780542669468,106.15,63788.12,101.6,-0.99471,1e-05,0.22731]
[1780542670475,106.15,63781.91,101.6,-0.99477,1e-05,0.22502]
[1780542672256,106.15,63778.53,101.6,-0.9948,1e-05,0.22379]
[1780542673052,106.15,63780.54,101.6,-0.99478,1e-05,0.22452]
[1780542673497,106.15,63779.76,101.6,-0.99479,1e-05,0.22424]
[1780542674503,106.15,63778.75,101.6,-0.9948,1e-05,0.22387]
[1780542675510,106.15,63779.13,101.6,-0.9948,1e-05,0.22401]
[1780542677525,106.15,63777.95,101.6,-0.99481,1e-05,0.22358]
[1780542678532,106.15,63778.39,101.6,-0.99481,1e-05,0.22374]
[1780542679541,106.15,63774.14,101.6,-0.99485,1e-05,0.22219]
[1780542681146,106.15,63774.14,101.6,-0.99485,1e-05,0.22219]
[1780542681194,106.15,63770.38,101.6,-0.99488,1e-05,0.22083]
[1780542681870,106.15,63770.38,101.6,-0.99488,1e-05,0.22083]
[1780542681887,106.15,63770.38,101.6,-0.99488,1e-05,0.22083]
[1780542681986,106.15,63770.38,101.6,-0.99488,1e-05,0.22083]
[1780542682156,106.15,63761.89,101.6,-0.99496,1e-05,0.21779]
[1780542683042,106.15,63761.89,101.6,-0.99496,1e-05,0.21779]
[1780542683143,106.15,63749.49,101.6,-0.99507,1e-05,0.2134]
[1780542683947,106.15,63745.82,101.6,-0.9951,1e-05,0.21212]
[1780542684599,106.15,63746.84,101.6,-0.9951,1e-05,0.21248]
[1780542685893,106.15,63746.84,101.6,-0.9951,1e-05,0.21248]
[1780542685961,106.15,63742.31,101.6,-0.99514,1e-05,0.2109]
[1780542686613,106.15,63743.04,101.6,-0.99513,1e-05,0.21115]
[1780542687619,106.15,63740.23,101.6,-0.99515,1e-05,0.21018]
[1780542688824,106.15,63740.23,101.6,-0.99515,1e-05,0.21018]
[1780542688887,106.15,63744.88,101.6,-0.99511,1e-05,0.21179]
[1780542690206,106.15,63744.88,101.6,-0.99511,1e-05,0.21179]
[1780542689634,106.15,63751.71,101.6,-0.99505,1e-05,0.21418]
[1780542690641,106.15,63745.19,101.6,-0.99511,1e-05,0.2119]
[1780542691648,106.15,63739.95,101.6,-0.99522,1e-05,0.20727]
[1780542692653,106.15,63739.95,101.6,-0.99522,1e-05,0.20727]
[1780542692745,106.15,63730.7,101.6,-0.9953,1e-05,0.20413]
[1780542693663,106.15,63729.0,101.6,-0.99531,1e-05,0.20355]
[1780542694906,106.15,63735.4,101.6,-0.99526,1e-05,0.20572]
[1780542695677,106.15,63743.28,101.6,-0.99519,1e-05,0.20842]
[1780542696684,106.15,63747.27,101.6,-0.99516,1e-05,0.20979]
[1780542697691,106.15,63747.74,101.6,-0.99515,1e-05,0.20995]
[1780542698698,106.15,63743.43,101.6,-0.99519,1e-05,0.20847]
[1780542699705,106.15,63737.12,101.6,-0.99524,1e-05,0.20631]
[1780542700712,106.15,63736.73,101.6,-0.99525,1e-05,0.20617]
[1780542701719,106.15,63741.79,101.6,-0.9952,1e-05,0.2079]
[1780542702469,106.15,63741.79,101.6,-0.9952,1e-05,0.2079]
[1780542702578,106.15,63741.79,101.6,-0.9952,1e-05,0.2079]
[1780542702726,106.15,63750.78,101.6,-0.99512,1e-05,0.21101]
[1780542703733,106.15,63753.91,101.6,-0.9951,1e-05,0.2121]
[1780542704740,106.15,63752.28,101.6,-0.99511,1e-05,0.21153]
[1780542705611,106.15,63752.28,101.6,-0.99511,1e-05,0.21153]
[1780542705749,106.15,63742.64,101.6,-0.9952,1e-05,0.2082]
[1780542706754,106.15,63743.13,101.6,-0.99519,1e-05,0.20836]
[1780542707764,106.15,63740.82,101.6,-0.99521,1e-05,0.20757]
[1780542708771,106.15,63735.17,101.6,-0.99526,1e-05,0.20564]
[1780542710323,106.15,63731.25,101.6,-0.9953,1e-05,0.20431]
[1780542710786,106.15,63736.33,101.6,-0.99525,1e-05,0.20604]
[1780542711457,106.15,63736.33,101.6,-0.99525,1e-05,0.20604]
[1780542711556,106.15,63736.33,101.6,-0.99525,1e-05,0.20604]
[1780542711794,106.15,63726.07,101.6,-0.99534,1e-05,0.20257]
[1780542712964,106.15,63726.07,101.6,-0.99534,1e-05,0.20257]
[1780542713067,106.15,63707.96,101.6,-0.99549,1e-05,0.19656]
[1780542713725,106.15,63707.96,101.6,-0.99549,1e-05,0.19656]
[1780542713807,106.15,63700.25,101.6,-0.99556,1e-05,0.19405]
[1780542715138,106.15,63696.12,101.6,-0.99559,1e-05,0.19272]
[1780542715821,106.15,63697.48,101.6,-0.99558,1e-05,0.19316]
[1780542717319,106.15,63695.62,101.6,-0.99559,1e-05,0.19256]
[1780542717835,106.15,63688.19,101.6,-0.99566,1e-05,0.19018]
[1780542718842,106.15,63687.96,101.6,-0.99566,1e-05,0.19011]
[1780542719849,106.15,63691.66,101.6,-0.99563,1e-05,0.19129]
[1780542720857,106.15,63686.21,101.6,-0.99567,1e-05,0.18955]
[1780542721762,106.15,63686.21,101.6,-0.99567,1e-05,0.18955]
[1780542722297,106.15,63670.98,101.6,-0.99579,1e-05,0.18477]
[1780542723209,106.15,63670.98,101.6,-0.99579,1e-05,0.18477]
[1780542723312,106.15,63670.98,101.6,-0.99579,1e-05,0.18477]
[1780542723389,106.15,63670.98,101.6,-0.99579,1e-05,0.18477]
[1780542723281,106.15,63671.93,101.6,-0.99578,1e-05,0.18506]
[1780542724205,106.15,63656.79,101.6,-0.9959,1e-05,0.1804]
[1780542724920,106.15,63656.79,101.6,-0.9959,1e-05,0.1804]
[1780542725190,106.15,63656.79,101.6,-0.9959,1e-05,0.1804]
[1780542725273,106.15,63652.2,101.6,-0.99594,1e-05,0.17901]
[1780542725828,106.15,63652.2,101.6,-0.99594,1e-05,0.17901]
[1780542725892,106.15,63663.37,101.6,-0.99585,1e-05,0.18242]
[1780542726901,106.15,63664.1,101.6,-0.99585,1e-05,0.18264]
[1780542727908,106.15,63662.54,101.6,-0.99586,1e-05,0.18216]
[1780542728920,106.15,63660.32,101.6,-0.99587,1e-05,0.18148]
[1780542729928,106.15,63670.2,101.6,-0.9958,1e-05,0.18453]
[1780542730715,106.15,63670.2,101.6,-0.9958,1e-05,0.18453]
[1780542730935,106.15,63678.06,101.6,-0.99574,1e-05,0.18698]
[1780542732061,106.15,63678.06,101.6,-0.99574,1e-05,0.18698]
[1780542732270,106.15,63682.51,101.6,-0.9957,1e-05,0.18838]
[1780542732872,106.15,63682.51,101.6,-0.9957,1e-05,0.18838]
[1780542732951,106.15,63700.61,101.6,-0.99555,1e-05,0.19417]
[1780542733822,106.15,63700.61,101.6,-0.99555,1e-05,0.19417]
[1780542733958,106.15,63699.18,101.6,-0.99557,1e-05,0.19371]
[1780542734965,106.15,63700.31,101.6,-0.99556,1e-05,0.19407]
[1780542736154,106.15,63700.31,101.6,-0.99556,1e-05,0.19407]
[1780542736214,106.15,63699.93,101.6,-0.99556,1e-05,0.19395]
[1780542736949,106.15,63699.93,101.6,-0.99556,1e-05,0.19395]
[1780542736988,106.15,63708.67,101.6,-0.99549,1e-05,0.19679]
[1780542737989,106.15,63714.32,101.6,-0.99544,1e-05,0.19865]
[1780542738997,106.15,63719.64,101.6,-0.9954,1e-05,0.20042]
[1780542740210,106.15,63719.88,101.6,-0.99539,1e-05,0.2005]
[1780542741011,106.15,63719.6,101.6,-0.9954,1e-05,0.2004]
[1780542741852,106.15,63719.6,101.6,-0.9954,1e-05,0.2004]
[1780542741865,106.15,63719.6,101.6,-0.9954,1e-05,0.2004]
[1780542741918,106.15,63719.6,101.6,-0.9954,1e-05,0.2004]
[1780542742018,106.15,63730.55,101.6,-0.9953,1e-05,0.20408]
[1780542742672,106.15,63730.55,101.6,-0.9953,1e-05,0.20408]
[1780542743032,106.15,63738.87,101.6,-0.99523,1e-05,0.2069]
[1780542744034,106.15,63736.95,101.6,-0.99525,1e-05,0.20625]
[1780542745041,106.15,63735.76,101.6,-0.99526,1e-05,0.20584]
[1780542746048,106.15,63736.71,101.6,-0.99525,1e-05,0.20617]
[1780542747056,106.15,63738.44,101.6,-0.99523,1e-05,0.20676]
[1780542748063,106.15,63741.05,101.6,-0.99521,1e-05,0.20765]
[1780542749071,106.15,63740.19,101.6,-0.99522,1e-05,0.20736]
[1780542750077,106.15,63735.85,101.6,-0.99526,1e-05,0.20587]
[1780542751084,106.15,63735.2,101.6,-0.99532,1e-05,0.20288]
[1780542752094,106.15,63734.16,101.6,-0.99533,1e-05,0.20253]
[1780542753100,106.15,63728.51,101.6,-0.99538,1e-05,0.20064]
[1780542754108,106.15,63726.47,101.6,-0.9954,1e-05,0.19996]
[1780542756122,106.15,63724.04,101.6,-0.99542,1e-05,0.19915]
[1780542757129,106.15,63724.99,101.6,-0.99541,1e-05,0.19947]
[1780542758136,106.15,63717.94,101.6,-0.99547,1e-05,0.19714]
[1780542759144,106.15,63709.87,101.6,-0.99554,1e-05,0.1945]
[1780542759606,106.15,63709.87,101.6,-0.99554,1e-05,0.1945]
[1780542760151,106.15,63702.34,101.6,-0.9956,1e-05,0.19207]
[1780542760664,106.15,63702.34,101.6,-0.9956,1e-05,0.19207]
[1780542761020,106.15,63702.34,101.6,-0.9956,1e-05,0.19207]
[1780542761158,106.15,63697.54,101.6,-0.99564,1e-05,0.19053]
[1780542762316,106.15,63697.84,101.6,-0.99564,1e-05,0.19062]
[1780542763425,106.15,63689.86,101.6,-0.9957,1e-05,0.18809]
[1780542764180,106.15,63684.51,101.6,-0.99574,1e-05,0.18641]
[1780542765187,106.15,63685.99,101.6,-0.99573,1e-05,0.18687]
[1780542766195,106.15,63687.87,101.6,-0.99572,1e-05,0.18746]
[1780542767204,106.15,63688.44,101.6,-0.99571,1e-05,0.18764]
[1780542768209,106.15,63686.37,101.6,-0.99573,1e-05,0.18699]
[1780542770223,106.15,63688.51,101.6,-0.99571,1e-05,0.18766]
[1780542772237,106.15,63705.07,101.6,-0.99558,1e-05,0.19295]
[1780542773244,106.15,63715.66,101.6,-0.99549,1e-05,0.19639]
[1780542774251,106.15,63711.21,101.6,-0.99553,1e-05,0.19494]
[1780542775258,106.15,63710.01,101.6,-0.99554,1e-05,0.19455]
[1780542776265,106.15,63710.46,101.6,-0.99553,1e-05,0.19469]
[1780542777272,106.15,63707.38,101.6,-0.99556,1e-05,0.19369]
[1780542778279,106.15,63706.99,101.6,-0.99556,1e-05,0.19357]
[1780542779286,106.15,63705.23,101.6,-0.99558,1e-05,0.193]
[1780542781300,106.15,63708.89,101.6,-0.99555,1e-05,0.19418]
[1780542782307,106.15,63709.26,101.6,-0.99554,1e-05,0.1943]
[1780542783315,106.15,63710.7,101.6,-0.99553,1e-05,0.19477]
[1780542784322,106.15,63707.65,101.6,-0.99556,1e-05,0.19378]
[1780542785329,106.15,63704.46,101.6,-0.99558,1e-05,0.19275]
[1780542786336,106.15,63700.6,101.6,-0.99561,1e-05,0.19151]
[1780542786765,106.15,63700.6,101.6,-0.99561,1e-05,0.19151]
[1780542787084,106.15,63700.6,101.6,-0.99561,1e-05,0.19151]
[1780542787343,106.15,63709.07,101.6,-0.99554,1e-05,0.19424]
[1780542788350,106.15,63716.99,101.6,-0.99548,1e-05,0.19683]
[1780542788865,106.15,63716.99,101.6,-0.99548,1e-05,0.19683]
[1780542789357,106.15,63726.5,101.6,-0.9954,1e-05,0.19997]
[1780542790364,106.15,63731.61,101.6,-0.99535,1e-05,0.20167]
[1780542791371,106.15,63730.16,101.6,-0.99537,1e-05,0.20119]
[1780542792378,106.15,63721.96,101.6,-0.99544,1e-05,0.19846]
[1780542793385,106.15,63723.72,101.6,-0.99542,1e-05,0.19904]
[1780542794392,106.15,63726.97,101.6,-0.99539,1e-05,0.20012]
[1780542795399,106.15,63729.13,101.6,-0.99538,1e-05,0.20084]
[1780542796406,106.15,63733.08,101.6,-0.99534,1e-05,0.20217]
[1780542797413,106.15,63734.84,101.6,-0.99533,1e-05,0.20276]
[1780542798420,106.15,63733.55,101.6,-0.99534,1e-05,0.20232]
[1780542799427,106.15,63736.09,101.6,-0.99532,1e-05,0.20318]
[1780542800434,106.15,63731.84,101.6,-0.99535,1e-05,0.20175]
[1780542801441,106.15,63729.8,101.6,-0.99537,1e-05,0.20107]
[1780542802448,106.15,63728.51,101.6,-0.99538,1e-05,0.20064]
[1780542803455,106.15,63725.22,101.6,-0.99541,1e-05,0.19954]
[1780542805469,106.15,63729.87,101.6,-0.99537,1e-05,0.20109]
[1780542806475,106.15,63730.55,101.6,-0.99536,1e-05,0.20132]
[1780542807483,106.15,63731.93,101.6,-0.99535,1e-05,0.20178]
[1780542808490,106.15,63725.08,101.6,-0.99541,1e-05,0.1995]
[1780542809498,106.15,63723.31,101.6,-0.99543,1e-05,0.19891]
[1780542810504,106.15,63720.29,101.6,-0.99545,1e-05,0.19791]
[1780542812323,106.15,63718.9,101.6,-0.99552,1e-05,0.19475]
[1780542812606,106.15,63718.9,101.6,-0.99552,1e-05,0.19475]
[1780542813809,106.15,63718.93,101.6,-0.99552,1e-05,0.19476]
[1780542813880,106.15,63719.33,101.6,-0.99552,1e-05,0.19489]
[1780542814533,106.15,63725.98,101.6,-0.99546,1e-05,0.19707]
[1780542815539,106.15,63727.83,101.6,-0.99545,1e-05,0.19768]
[1780542816678,106.15,63727.83,101.6,-0.99545,1e-05,0.19768]
[1780542816761,106.15,63724.81,101.6,-0.99547,1e-05,0.19669]
[1780542817934,106.15,63724.81,101.6,-0.99547,1e-05,0.19669]
[1780542817948,106.15,63718.7,101.6,-0.99552,1e-05,0.19469]
[1780542818560,106.15,63728.03,101.6,-0.99545,1e-05,0.19775]
[1780542820384,106.15,63728.03,101.6,-0.99545,1e-05,0.19775]
[1780542820442,106.15,63738.88,101.6,-0.99535,1e-05,0.20135]
[1780542820575,106.15,63738.88,101.6,-0.99535,1e-05,0.20135]
[1780542821008,106.15,63738.88,101.6,-0.99535,1e-05,0.20135]
[1780542821179,106.15,63738.88,101.6,-0.99535,1e-05,0.20135]
[1780542821215,106.15,63746.23,101.6,-0.99529,1e-05,0.20383]
[1780542821674,106.15,63746.23,101.6,-0.99529,1e-05,0.20383]
[1780542821749,106.15,63759.32,101.6,-0.99518,1e-05,0.2083]
[1780542822588,106.15,63762.08,101.6,-0.99515,1e-05,0.20926]
[1780542824477,106.15,63761.44,101.6,-0.99516,1e-05,0.20903]
[1780542824602,106.15,63760.22,101.6,-0.99517,1e-05,0.20861]
[1780542825907,106.15,63760.22,101.6,-0.99517,1e-05,0.20861]
[1780542825909,106.15,63760.22,101.6,-0.99517,1e-05,0.20861]
[1780542826478,106.15,63757.44,101.6,-0.99519,1e-05,0.20765]
[1780542826886,106.15,63757.44,101.6,-0.99519,1e-05,0.20765]
[1780542826898,106.15,63757.44,101.6,-0.99519,1e-05,0.20765]
[1780542827043,106.15,63757.44,101.6,-0.99519,1e-05,0.20765]
[1780542827072,106.15,63765.68,101.6,-0.99512,1e-05,0.2105]
[1780542827623,106.15,63767.31,101.6,-0.9951,1e-05,0.21107]
[1780542829058,106.15,63767.91,101.6,-0.9951,1e-05,0.21128]
[1780542829876,106.15,63767.91,101.6,-0.9951,1e-05,0.21128]
[1780542830129,106.15,63767.91,101.6,-0.9951,1e-05,0.21128]
[1780542830166,106.15,63765.83,101.6,-0.99512,1e-05,0.21056]
[1780542830649,106.15,63757.88,101.6,-0.99519,1e-05,0.20781]
[1780542831656,106.15,63751.12,101.6,-0.99525,1e-05,0.20549]
[1780542832663,106.15,63750.4,101.6,-0.99525,1e-05,0.20525]
[1780542833670,106.15,63748.69,101.6,-0.99527,1e-05,0.20466]
[1780542835232,106.15,63759.91,101.6,-0.99517,1e-05,0.20851]
[1780542835684,106.15,63767.39,101.6,-0.9951,1e-05,0.2111]
[1780542836691,106.15,63770.72,101.6,-0.99507,1e-05,0.21226]
[1780542838102,106.15,63770.05,101.6,-0.99508,1e-05,0.21203]
[1780542838705,106.15,63768.49,101.6,-0.99509,1e-05,0.21148]
[1780542839712,106.15,63765.36,101.6,-0.99512,1e-05,0.21039]
[1780542840910,106.15,63765.36,101.6,-0.99512,1e-05,0.21039]
[1780542840982,106.15,63765.36,101.6,-0.99512,1e-05,0.21039]
[1780542841347,106.15,63769.19,101.6,-0.99509,1e-05,0.21173]
[1780542841728,106.15,63789.6,101.6,-0.9949,1e-05,0.21896]
[1780542842735,106.15,63796.79,101.6,-0.99483,1e-05,0.22156]
[1780542843748,106.15,63795.82,101.6,-0.99484,1e-05,0.22121]
[1780542844758,106.15,63787.67,101.6,-0.99492,1e-05,0.21827]
[1780542846515,106.15,63776.95,101.6,-0.99502,1e-05,0.21446]
[1780542846774,106.15,63786.27,101.6,-0.99493,1e-05,0.21777]
[1780542847781,106.15,63789.63,101.6,-0.9949,1e-05,0.21898]
[1780542848788,106.15,63789.38,101.6,-0.9949,1e-05,0.21889]
[1780542849550,106.15,63789.38,101.6,-0.9949,1e-05,0.21889]
[1780542849795,106.15,63796.36,101.6,-0.99484,1e-05,0.22141]
[1780542850876,106.15,63802.01,101.6,-0.99478,1e-05,0.22347]
[1780542851811,106.15,63805.19,101.6,-0.99475,1e-05,0.22463]
[1780542852818,106.15,63804.89,101.6,-0.99476,1e-05,0.22452]
[1780542854513,106.15,63805.26,101.6,-0.99475,1e-05,0.22466]
[1780542855839,106.15,63808.33,101.6,-0.99472,1e-05,0.22579]
[1780542856847,106.15,63805.41,101.6,-0.99475,1e-05,0.22471]
[1780542857854,106.15,63803.09,101.6,-0.99477,1e-05,0.22386]
[1780542858861,106.15,63804.22,101.6,-0.99476,1e-05,0.22427]
[1780542859868,106.15,63803.32,101.6,-0.99477,1e-05,0.22394]
[1780542861065,106.15,63803.32,101.6,-0.99477,1e-05,0.22394]
[1780542861095,106.15,63804.92,101.6,-0.99476,1e-05,0.22453]
[1780542861882,106.15,63811.28,101.6,-0.9947,1e-05,0.22688]
[1780542862888,106.15,63810.92,101.6,-0.9947,1e-05,0.22674]
[1780542863896,106.15,63809.9,101.6,-0.99471,1e-05,0.22637]
[1780542864995,106.15,63809.9,101.6,-0.99471,1e-05,0.22637]
[1780542865017,106.15,63809.9,101.6,-0.99471,1e-05,0.22637]
[1780542865730,106.15,63809.9,101.6,-0.99471,1e-05,0.22637]
[1780542865449,106.15,63804.42,101.6,-0.99476,1e-05,0.22435]
[1780542865951,106.15,63867.56,101.6,-0.99413,1e-05,0.24855]
[1780542867204,106.15,63867.56,101.6,-0.99413,1e-05,0.24855]
[1780542867247,106.15,63881.56,101.6,-0.99398,1e-05,0.2542]
[1780542867770,106.15,63881.56,101.6,-0.99398,1e-05,0.2542]
[1780542867936,106.15,63873.36,101.6,-0.99407,1e-05,0.25088]
[1780542868774,106.15,63873.36,101.6,-0.99407,1e-05,0.25088]
[1780542869089,106.15,63863.65,101.6,-0.99417,1e-05,0.24699]
[1780542870319,106.15,63864.4,101.6,-0.99416,1e-05,0.24729]
[1780542870955,106.15,63870.2,101.6,-0.9941,1e-05,0.24961]
[1780542871962,106.15,63875.99,101.6,-0.99411,1e-05,0.2487]
[1780542873976,106.15,63875.09,101.6,-0.99412,1e-05,0.24834]
[1780542874983,106.15,63874.39,101.6,-0.99413,1e-05,0.24806]
[1780542875990,106.15,63864.2,101.6,-0.99424,1e-05,0.24401]
[1780542877207,106.15,63864.2,101.6,-0.99424,1e-05,0.24401]
[1780542877487,106.15,63866.27,101.6,-0.99421,1e-05,0.24483]
[1780542878162,106.15,63866.27,101.6,-0.99421,1e-05,0.24483]
[1780542878163,106.15,63865.62,101.6,-0.99422,1e-05,0.24457]
[1780542879008,106.15,63865.62,101.6,-0.99422,1e-05,0.24457]
[1780542879011,106.15,63862.06,101.6,-0.99426,1e-05,0.24317]
[1780542880448,106.15,63863.06,101.6,-0.99425,1e-05,0.24356]
[1780542881026,106.15,63858.84,101.6,-0.99429,1e-05,0.2419]
[1780542882033,106.15,63858.04,101.6,-0.9943,1e-05,0.24159]
[1780542883508,106.15,63858.04,101.6,-0.9943,1e-05,0.24159]
[1780542883040,106.15,63860.12,101.6,-0.99428,1e-05,0.24241]
[1780542884407,106.15,63869.25,101.6,-0.99418,1e-05,0.24601]
[1780542885055,106.15,63876.06,101.6,-0.99411,1e-05,0.24872]
[1780542886062,106.15,63878.34,101.6,-0.99409,1e-05,0.24964]
[1780542887069,106.15,63879.43,101.6,-0.99408,1e-05,0.25008]
[1780542888077,106.15,63879.76,101.6,-0.99407,1e-05,0.25021]
[1780542889083,106.15,63882.7,101.6,-0.99404,1e-05,0.2514]
[1780542891101,106.15,63886.16,101.6,-0.994,1e-05,0.2528]
[1780542892110,106.15,63886.66,101.6,-0.994,1e-05,0.253]
[1780542893116,106.15,63886.99,101.6,-0.99399,1e-05,0.25314]
[1780542893815,106.15,63886.99,101.6,-0.99399,1e-05,0.25314]
[1780542894126,106.15,63884.95,101.6,-0.99402,1e-05,0.25231]
[1780542894862,106.15,63884.95,101.6,-0.99402,1e-05,0.25231]
[1780542895135,106.15,63881.62,101.6,-0.99405,1e-05,0.25096]
[1780542896141,106.15,63879.5,101.6,-0.99408,1e-05,0.25011]
[1780542897148,106.15,63883.78,101.6,-0.99403,1e-05,0.25183]
[1780542898156,106.15,63888.83,101.6,-0.99398,1e-05,0.25389]
[1780542900174,106.15,63888.08,101.6,-0.99398,1e-05,0.25358]
[1780542901177,106.15,63887.25,101.6,-0.99399,1e-05,0.25324]
[1780542901908,106.15,63887.25,101.6,-0.99399,1e-05,0.25324]
[1780542902107,106.15,63887.25,101.6,-0.99399,1e-05,0.25324]
[1780542902469,106.15,63887.25,101.6,-0.99399,1e-05,0.25324]
[1780542902494,106.15,63890.36,101.6,-0.99396,1e-05,0.25451]
[1780542903201,106.15,63885.74,101.6,-0.99401,1e-05,0.25263]
[1780542903684,106.15,63885.74,101.6,-0.99401,1e-05,0.25263]
[1780542903765,106.15,63885.74,101.6,-0.99401,1e-05,0.25263]
[1780542904208,106.15,63901.54,101.6,-0.99384,1e-05,0.25911]
[1780542904720,106.15,63901.54,101.6,-0.99384,1e-05,0.25911]
[1780542904815,106.15,63901.54,101.6,-0.99384,1e-05,0.25911]
[1780542905348,106.15,63917.73,101.6,-0.99366,1e-05,0.2659]
[1780542906485,106.15,63917.73,101.6,-0.99366,1e-05,0.2659]
[1780542906588,106.15,63941.47,101.6,-0.99338,1e-05,0.27611]
[1780542907003,106.15,63941.47,101.6,-0.99338,1e-05,0.27611]
[1780542907272,106.15,63941.47,101.6,-0.99338,1e-05,0.27611]
[1780542907285,106.15,63952.2,101.6,-0.99326,1e-05,0.28084]
[1780542908601,106.15,63952.2,101.6,-0.99326,1e-05,0.28084]
[1780542908238,106.15,63957.01,101.6,-0.9932,1e-05,0.28298]
[1780542909251,106.15,63952.0,101.6,-0.99326,1e-05,0.28075]
[1780542910268,106.15,63951.38,101.6,-0.99326,1e-05,0.28047]
[1780542911273,106.15,63943.09,101.6,-0.99336,1e-05,0.27682]
[1780542912280,106.15,63948.74,101.6,-0.9933,1e-05,0.27931]
[1780542913287,106.15,63950.79,101.6,-0.99327,1e-05,0.28021]
[1780542914600,106.15,63949.58,101.6,-0.99329,1e-05,0.27968]
[1780542915649,106.15,63949.58,101.6,-0.99329,1e-05,0.27968]
[1780542915304,106.15,63950.62,101.6,-0.99327,1e-05,0.28014]
[1780542916318,106.15,63949.65,101.6,-0.99329,1e-05,0.27971]
[1780542918489,106.15,63949.62,101.6,-0.99329,1e-05,0.27969]
[1780542918601,106.15,63951.23,101.6,-0.99327,1e-05,0.28041]
[1780542919343,106.15,63937.36,101.6,-0.99343,1e-05,0.27432]
[1780542919869,106.15,63937.36,101.6,-0.99343,1e-05,0.27432]
[1780542920351,106.15,63930.72,101.6,-0.99351,1e-05,0.27145]
[1780542921363,106.15,63937.14,101.6,-0.99343,1e-05,0.27423]
[1780542922648,106.15,63934.55,101.6,-0.99346,1e-05,0.2731]
[1780542923376,106.15,63938.34,101.6,-0.99342,1e-05,0.27475]
[1780542924383,106.15,63941.85,101.6,-0.99338,1e-05,0.27628]
[1780542925073,106.15,63941.85,101.6,-0.99338,1e-05,0.27628]
[1780542925111,106.15,63941.85,101.6,-0.99338,1e-05,0.27628]
[1780542925391,106.15,63954.71,101.6,-0.99323,1e-05,0.28195]
[1780542926482,106.15,63954.71,101.6,-0.99323,1e-05,0.28195]
[1780542926546,106.15,63960.21,101.6,-0.99316,1e-05,0.28441]
[1780542927405,106.15,63958.89,101.6,-0.99317,1e-05,0.28382]
[1780542928411,106.15,63952.42,101.6,-0.99325,1e-05,0.28093]
[1780542929418,106.15,63944.04,101.6,-0.99335,1e-05,0.27724]
[1780542930429,106.15,63941.46,101.6,-0.99338,1e-05,0.27611]
[1780542931433,106.15,63946.79,101.6,-0.9934,1e-05,0.27495]
[1780542932440,106.15,63958.12,101.6,-0.99327,1e-05,0.27993]
[1780542933448,106.15,63964.67,101.6,-0.99319,1e-05,0.28284]
[1780542934649,106.15,63968.09,101.6,-0.99315,1e-05,0.28437]
[1780542935461,106.15,63973.89,101.6,-0.99308,1e-05,0.28698]
[1780542936468,106.15,63967.74,101.6,-0.99315,1e-05,0.28421]
[1780542937475,106.15,63970.49,101.6,-0.99312,1e-05,0.28545]
[1780542938492,106.15,63967.96,101.6,-0.99315,1e-05,0.28431]
[1780542939499,106.15,63969.58,101.6,-0.99313,1e-05,0.28504]
[1780542940506,106.15,63971.76,101.6,-0.9931,1e-05,0.28602]
[1780542941513,106.15,63970.79,101.6,-0.99311,1e-05,0.28558]
[1780542942646,106.15,63967.89,101.6,-0.99315,1e-05,0.28428]
[1780542943529,106.15,63969.3,101.6,-0.99313,1e-05,0.28491]
[1780542944537,106.15,63967.17,101.6,-0.99316,1e-05,0.28396]
[1780542945543,106.15,63963.94,101.6,-0.9932,1e-05,0.28251]
[1780542946550,106.15,63962.4,101.6,-0.99322,1e-05,0.28183]
[1780542947557,106.15,63961.98,101.6,-0.99322,1e-05,0.28164]
[1780542948564,106.15,63958.15,101.6,-0.99327,1e-05,0.27994]
[1780542949571,106.15,63953.43,101.6,-0.99332,1e-05,0.27786]
[1780542950578,106.15,63952.37,101.6,-0.99334,1e-05,0.27739]
[1780542951585,106.15,63955.58,101.6,-0.9933,1e-05,0.27881]
[1780542952592,106.15,63957.69,101.6,-0.99327,1e-05,0.27974]
[1780542953599,106.15,63959.36,101.6,-0.99325,1e-05,0.28048]
[1780542954606,106.15,63960.61,101.6,-0.99324,1e-05,0.28103]
[1780542955613,106.15,63960.89,101.6,-0.99323,1e-05,0.28116]
[1780542956639,106.15,63948.75,101.6,-0.99338,1e-05,0.2758]
[1780542956713,106.15,63948.75,101.6,-0.99338,1e-05,0.2758]
[1780542957679,106.15,63948.75,101.6,-0.99338,1e-05,0.2758]
[1780542957699,106.15,63942.88,101.6,-0.99345,1e-05,0.27325]
[1780542958017,106.15,63942.88,101.6,-0.99345,1e-05,0.27325]
[1780542958096,106.15,63942.88,101.6,-0.99345,1e-05,0.27325]
[1780542958646,106.15,63939.72,101.6,-0.99348,1e-05,0.27188]
[1780542959653,106.15,63942.52,101.6,-0.99345,1e-05,0.27309]
[1780542959945,106.15,63942.52,101.6,-0.99345,1e-05,0.27309]
[1780542960483,106.15,63942.52,101.6,-0.99345,1e-05,0.27309]
[1780542960660,106.15,63945.38,101.6,-0.99342,1e-05,0.27433]
[1780542961667,106.15,63939.55,101.6,-0.99349,1e-05,0.27181]
[1780542962674,106.15,63931.74,101.6,-0.99358,1e-05,0.26845]
[1780542963681,106.15,63927.03,101.6,-0.99363,1e-05,0.26644]
[1780542963898,106.15,63927.03,101.6,-0.99363,1e-05,0.26644]
[1780542964688,106.15,63925.13,101.6,-0.99365,1e-05,0.26564]
[1780542965695,106.15,63932.72,101.6,-0.99356,1e-05,0.26887]
[1780542966702,106.15,63928.63,101.6,-0.99361,1e-05,0.26712]
[1780542967709,106.15,63927.69,101.6,-0.99362,1e-05,0.26672]
[1780542968381,106.15,63927.69,101.6,-0.99362,1e-05,0.26672]
[1780542968600,106.15,63927.69,101.6,-0.99362,1e-05,0.26672]
[1780542968651,106.15,63927.69,101.6,-0.99362,1e-05,0.26672]
[1780542969442,106.15,63927.69,101.6,-0.99362,1e-05,0.26672]
[1780542969449,106.15,63920.29,101.6,-0.99371,1e-05,0.26359]
[1780542970252,106.15,63920.29,101.6,-0.99371,1e-05,0.26359]
[1780542970312,106.15,63909.06,101.6,-0.99383,1e-05,0.2589]
[1780542970732,106.15,63915.58,101.6,-0.99376,1e-05,0.26161]
[1780542971738,106.15,63921.57,101.6,-0.99369,1e-05,0.26413]
[1780542972745,106.15,63923.83,101.6,-0.99367,1e-05,0.26508]
[1780542974759,106.15,63923.06,101.6,-0.99367,1e-05,0.26476]
[1780542976620,106.15,63916.24,101.6,-0.99375,1e-05,0.26189]
[1780542976773,106.15,63911.73,101.6,-0.9938,1e-05,0.26001]
[1780542977785,106.15,63910.32,101.6,-0.99382,1e-05,0.25942]
[1780542978792,106.15,63919.73,101.6,-0.99371,1e-05,0.26335]
[1780542979799,106.15,63919.5,101.6,-0.99371,1e-05,0.26326]
[1780542981191,106.15,63919.5,101.6,-0.99371,1e-05,0.26326]
[1780542981203,106.15,63911.47,101.6,-0.9938,1e-05,0.2599]
[1780542982501,106.15,63911.47,101.6,-0.9938,1e-05,0.2599]
[1780542982552,106.15,63933.31,101.6,-0.99356,1e-05,0.26912]
[1780542983631,106.15,63958.2,101.6,-0.99327,1e-05,0.27996]
[1780542983827,106.15,63959.17,101.6,-0.99325,1e-05,0.28039]
[1780542985945,106.15,63960.91,101.6,-0.99323,1e-05,0.28117]
[1780542986848,106.15,63963.61,101.6,-0.9932,1e-05,0.28237]
[1780542987855,106.15,63976.12,101.6,-0.99305,1e-05,0.28799]
[1780542988862,106.15,63974.45,101.6,-0.99307,1e-05,0.28724]
[1780542990726,106.15,63969.08,101.6,-0.99314,1e-05,0.28482]
[1780542990876,106.15,63970.79,101.6,-0.99311,1e-05,0.28558]
[1780542992635,106.15,63970.79,101.6,-0.99311,1e-05,0.28558]
[1780542992646,106.15,63971.14,101.6,-0.99319,1e-05,0.28217]
[1780542993216,106.15,63978.54,101.6,-0.9931,1e-05,0.28549]
[1780542994160,106.15,63978.54,101.6,-0.9931,1e-05,0.28549]
[1780542994185,106.15,63978.54,101.6,-0.9931,1e-05,0.28549]
[1780542994335,106.15,63988.7,101.6,-0.99298,1e-05,0.29009]
[1780542994915,106.15,63991.01,101.6,-0.99295,1e-05,0.29115]
[1780542995834,106.15,63991.01,101.6,-0.99295,1e-05,0.29115]
[1780542996716,106.15,64002.68,101.6,-0.9928,1e-05,0.29654]
[1780542996930,106.15,64007.05,101.6,-0.99275,1e-05,0.29857]
[1780542997937,106.15,64004.5,101.6,-0.99278,1e-05,0.29738]
[1780542998944,106.15,64005.81,101.6,-0.99276,1e-05,0.29799]
[1780543000660,106.15,64002.3,101.6,-0.99281,1e-05,0.29636]
[1780543000958,106.15,63993.46,101.6,-0.99292,1e-05,0.29227]
[1780543001965,106.15,63982.28,101.6,-0.99306,1e-05,0.28717]
[1780543003156,106.15,63982.28,101.6,-0.99306,1e-05,0.28717]
[1780543003388,106.15,63971.64,101.6,-0.99319,1e-05,0.28239]
[1780543004343,106.15,63971.64,101.6,-0.99319,1e-05,0.28239]
[1780543004614,106.15,63968.08,101.6,-0.99323,1e-05,0.2808]
[1780543005447,106.15,63968.08,101.6,-0.99323,1e-05,0.2808]
[1780543005544,106.15,63966.1,101.6,-0.99325,1e-05,0.27993]
[1780543005994,106.15,63959.62,101.6,-0.99333,1e-05,0.27706]
[1780543007001,106.15,63959.14,101.6,-0.99334,1e-05,0.27685]
[1780543008013,106.15,63962.58,101.6,-0.9933,1e-05,0.27837]
[1780543009020,106.15,63964.89,101.6,-0.99327,1e-05,0.27939]
[1780543010680,106.15,63964.89,101.6,-0.99327,1e-05,0.27939]
[1780543010737,106.15,63968.22,101.6,-0.99323,1e-05,0.28087]
[1780543011474,106.15,63968.22,101.6,-0.99323,1e-05,0.28087]
[1780543011543,106.15,63969.88,101.6,-0.99321,1e-05,0.28161]
[1780543011969,106.15,63969.88,101.6,-0.99321,1e-05,0.28161]
[1780543012585,106.15,63979.2,101.6,-0.9931,1e-05,0.28578]
[1780543013045,106.15,63987.71,101.6,-0.99299,1e-05,0.28964]
[1780543014367,106.15,63987.71,101.6,-0.99299,1e-05,0.28964]
[1780543014393,106.15,63996.38,101.6,-0.99288,1e-05,0.29362]
[1780543015534,106.15,64000.16,101.6,-0.99284,1e-05,0.29537]
[1780543015957,106.15,64000.16,101.6,-0.99284,1e-05,0.29537]
[1780543016118,106.15,64001.71,101.6,-0.99282,1e-05,0.29609]
[1780543017073,106.15,64004.95,101.6,-0.99278,1e-05,0.29759]
[1780543018108,106.15,64007.25,101.6,-0.99275,1e-05,0.29867]
[1780543019381,106.15,64007.25,101.6,-0.99275,1e-05,0.29867]
[1780543019706,106.15,64007.25,101.6,-0.99275,1e-05,0.29867]
[1780543019732,106.15,64009.86,101.6,-0.99271,1e-05,0.29989]
[1780543020688,106.15,64014.19,101.6,-0.99266,1e-05,0.30193]
[1780543021238,106.15,64014.19,101.6,-0.99266,1e-05,0.30193]
[1780543021733,106.15,64014.19,101.6,-0.99266,1e-05,0.30193]
[1780543021250,106.15,64012.53,101.6,-0.99268,1e-05,0.30115]
[1780543022154,106.15,64003.33,101.6,-0.9928,1e-05,0.29684]
[1780543022812,106.15,64003.33,101.6,-0.9928,1e-05,0.29684]
[1780543023546,106.15,64005.87,101.6,-0.99276,1e-05,0.29802]
[1780543024167,106.15,64004.31,101.6,-0.99278,1e-05,0.29729]
[1780543025662,106.15,64006.63,101.6,-0.99275,1e-05,0.29838]
[1780543026183,106.15,64011.97,101.6,-0.99269,1e-05,0.30088]
[1780543027531,106.15,64009.37,101.6,-0.99272,1e-05,0.29966]
[1780543028059,106.15,64009.37,101.6,-0.99272,1e-05,0.29966]
[1780543028452,106.15,64015.11,101.6,-0.99265,1e-05,0.30236]
[1780543029205,106.15,64020.11,101.6,-0.99258,1e-05,0.30473]
[1780543030217,106.15,64018.45,101.6,-0.9926,1e-05,0.30394]
[1780543031225,106.15,64017.36,101.6,-0.99262,1e-05,0.30343]
[1780543032232,106.15,64017.77,101.6,-0.99261,1e-05,0.30362]
[1780543033240,106.15,64016.49,101.6,-0.99263,1e-05,0.30302]
[1780543034247,106.15,64014.67,101.6,-0.99265,1e-05,0.30215]
[1780543035254,106.15,64016.55,101.6,-0.99263,1e-05,0.30304]
[1780543036772,106.15,64016.55,101.6,-0.99263,1e-05,0.30304]
[1780543036261,106.15,64015.08,101.6,-0.99265,1e-05,0.30235]
[1780543037268,106.15,64011.88,101.6,-0.99269,1e-05,0.30084]
[1780543038529,106.15,64011.88,101.6,-0.99269,1e-05,0.30084]
[1780543038630,106.15,64012.67,101.6,-0.99268,1e-05,0.30121]
[1780543039428,106.15,64012.67,101.6,-0.99268,1e-05,0.30121]
[1780543039507,106.15,64014.52,101.6,-0.99265,1e-05,0.30208]
[1780543040292,106.15,64018.85,101.6,-0.9926,1e-05,0.30413]
[1780543041299,106.15,64020.51,101.6,-0.99258,1e-05,0.30492]
[1780543042306,106.15,64019.18,101.6,-0.99259,1e-05,0.30429]
[1780543043171,106.15,64019.18,101.6,-0.99259,1e-05,0.30429]
[1780543043313,106.15,64013.04,101.6,-0.99267,1e-05,0.30139]
[1780543044320,106.15,64010.1,101.6,-0.99271,1e-05,0.3]
[1780543045327,106.15,64009.29,101.6,-0.99272,1e-05,0.29962]
[1780543046334,106.15,64003.49,101.6,-0.99279,1e-05,0.29691]
[1780543047612,106.15,63998.63,101.6,-0.99286,1e-05,0.29466]
[1780543048006,106.15,63998.63,101.6,-0.99286,1e-05,0.29466]
[1780543048401,106.15,63998.63,101.6,-0.99286,1e-05,0.29466]
[1780543048715,106.15,64011.17,101.6,-0.9927,1e-05,0.30051]
[1780543049466,106.15,64011.17,101.6,-0.9927,1e-05,0.30051]
[1780543049510,106.15,64029.34,101.6,-0.99246,1e-05,0.30915]
[1780543050375,106.15,64040.83,101.6,-0.99231,1e-05,0.31472]
[1780543051632,106.15,64040.83,101.6,-0.99231,1e-05,0.31472]
[1780543051639,106.15,64040.83,101.6,-0.99231,1e-05,0.31472]
[1780543051661,106.15,64042.71,101.6,-0.99237,1e-05,0.31179]
[1780543052389,106.15,64044.42,101.6,-0.99235,1e-05,0.31262]
[1780543054403,106.15,64042.67,101.6,-0.99237,1e-05,0.31177]
[1780543055410,106.15,64041.55,101.6,-0.99239,1e-05,0.31122]
[1780543056417,106.15,64043.48,101.6,-0.99236,1e-05,0.31216]
[1780543057424,106.15,64045.82,101.6,-0.99233,1e-05,0.3133]
[1780543058688,106.15,64046.33,101.6,-0.99232,1e-05,0.31355]
[1780543059441,106.15,64046.94,101.6,-0.99232,1e-05,0.31385]
[1780543060451,106.15,64044.81,101.6,-0.99234,1e-05,0.31281]
[1780543061458,106.15,64044.46,101.6,-0.99235,1e-05,0.31264]
[1780543062061,106.15,64044.46,101.6,-0.99235,1e-05,0.31264]
[1780543062067,106.15,64044.46,101.6,-0.99235,1e-05,0.31264]
[1780543063186,106.15,64044.46,101.6,-0.99235,1e-05,0.31264]
[1780543062577,106.15,64052.59,101.6,-0.99224,1e-05,0.31661]
[1780543063277,106.15,64052.59,101.6,-0.99224,1e-05,0.31661]
[1780543063567,106.15,64052.59,101.6,-0.99224,1e-05,0.31661]
[1780543063738,106.15,64057.45,101.6,-0.99217,1e-05,0.31901]
[1780543064480,106.15,64056.75,101.6,-0.99218,1e-05,0.31866]
[1780543065486,106.15,64054.07,101.6,-0.99222,1e-05,0.31734]
[1780543066493,106.15,64051.68,101.6,-0.99225,1e-05,0.31617]
[1780543067500,106.15,64047.84,101.6,-0.9923,1e-05,0.31429]
[1780543068507,106.15,64044.88,101.6,-0.99234,1e-05,0.31284]
[1780543069514,106.15,64044.59,101.6,-0.99235,1e-05,0.3127]
[1780543070134,106.15,64044.59,101.6,-0.99235,1e-05,0.3127]
[1780543070521,106.15,64035.68,101.6,-0.99247,1e-05,0.30839]
[1780543071143,106.15,64035.68,101.6,-0.99247,1e-05,0.30839]
[1780543071509,106.15,64035.68,101.6,-0.99247,1e-05,0.30839]
[1780543071527,106.15,64027.45,101.6,-0.99257,1e-05,0.30445]
[1780543072536,106.15,64020.59,101.6,-0.99266,1e-05,0.3012]
[1780543073542,106.15,64016.46,101.6,-0.99272,1e-05,0.29926]
[1780543074549,106.15,64012.62,101.6,-0.99277,1e-05,0.29746]
[1780543075731,106.15,64019.37,101.6,-0.99268,1e-05,0.30063]
[1780543076234,106.15,64019.37,101.6,-0.99268,1e-05,0.30063]
[1780543076563,106.15,64011.65,101.6,-0.99278,1e-05,0.29701]
[1780543077069,106.15,64011.65,101.6,-0.99278,1e-05,0.29701]
[1780543077092,106.15,64011.65,101.6,-0.99278,1e-05,0.29701]
[1780543077407,106.15,64011.65,101.6,-0.99278,1e-05,0.29701]
[1780543077570,106.15,63997.16,101.6,-0.99296,1e-05,0.29032]
[1780543078577,106.15,63987.04,101.6,-0.99309,1e-05,0.28572]
[1780543079600,106.15,63983.39,101.6,-0.99313,1e-05,0.28407]
[1780543080273,106.15,63983.39,101.6,-0.99313,1e-05,0.28407]
[1780543080666,106.15,63982.46,101.6,-0.99314,1e-05,0.28366]
[1780543081617,106.15,63982.99,101.6,-0.99313,1e-05,0.2839]
[1780543082624,106.15,63978.88,101.6,-0.99318,1e-05,0.28205]
[1780543083631,106.15,63975.3,101.6,-0.99323,1e-05,0.28046]
[1780543083959,106.15,63975.3,101.6,-0.99323,1e-05,0.28046]
[1780543084755,106.15,63984.96,101.6,-0.99311,1e-05,0.28478]
[1780543085746,106.15,63987.53,101.6,-0.99308,1e-05,0.28594]
[1780543086739,106.15,63977.09,101.6,-0.99321,1e-05,0.28126]
[1780543087751,106.15,63970.95,101.6,-0.99328,1e-05,0.27853]
[1780543088756,106.15,63970.78,101.6,-0.99328,1e-05,0.27845]
[1780543089544,106.15,63970.78,101.6,-0.99328,1e-05,0.27845]
[1780543089763,106.15,63972.87,101.6,-0.99326,1e-05,0.27938]
[1780543090789,106.15,63969.85,101.6,-0.99329,1e-05,0.27804]
[1780543091793,106.15,63967.22,101.6,-0.99332,1e-05,0.27689]
[1780543092800,106.15,63964.37,101.6,-0.99336,1e-05,0.27563]
[1780543093116,106.15,63964.37,101.6,-0.99336,1e-05,0.27563]
[1780543093810,106.15,63962.44,101.6,-0.99338,1e-05,0.27479]
[1780543094401,106.15,63962.44,101.6,-0.99338,1e-05,0.27479]
[1780543094815,106.15,63966.91,101.6,-0.99333,1e-05,0.27675]
[1780543095827,106.15,63964.19,101.6,-0.99336,1e-05,0.27555]
[1780543096830,106.15,63977.27,101.6,-0.9932,1e-05,0.28134]
[1780543096979,106.15,63977.27,101.6,-0.9932,1e-05,0.28134]
[1780543097837,106.15,63975.59,101.6,-0.99322,1e-05,0.28059]
[1780543098844,106.15,63973.63,101.6,-0.99325,1e-05,0.27972]
[1780543100858,106.15,63972.68,101.6,-0.99326,1e-05,0.2793]
[1780543101865,106.15,63969.81,101.6,-0.99329,1e-05,0.27803]
[1780543103081,106.15,63969.81,101.6,-0.99329,1e-05,0.27803]
[1780543103747,106.15,63969.81,101.6,-0.99329,1e-05,0.27803]
[1780543103824,106.15,63970.13,101.6,-0.99329,1e-05,0.27817]
[1780543104099,106.15,63970.13,101.6,-0.99329,1e-05,0.27817]
[1780543104181,106.15,63962.13,101.6,-0.99338,1e-05,0.27465]
[1780543105825,106.15,63962.29,101.6,-0.99338,1e-05,0.27472]
[1780543105893,106.15,63974.11,101.6,-0.99324,1e-05,0.27993]
[1780543107415,106.15,63974.11,101.6,-0.99324,1e-05,0.27993]
[1780543107483,106.15,63973.86,101.6,-0.99325,1e-05,0.27982]
[1780543107907,106.15,63975.93,101.6,-0.99322,1e-05,0.28074]
[1780543108914,106.15,63987.3,101.6,-0.99308,1e-05,0.28584]
[1780543109921,106.15,63990.8,101.6,-0.99304,1e-05,0.28742]
[1780543110928,106.15,63988.93,101.6,-0.99306,1e-05,0.28657]
[1780543111935,106.15,63979.97,101.6,-0.99326,1e-05,0.27897]
[1780543113002,106.15,63979.97,101.6,-0.99326,1e-05,0.27897]
[1780543113092,106.15,63979.18,101.6,-0.99326,1e-05,0.27862]
[1780543113983,106.15,63979.18,101.6,-0.99326,1e-05,0.27862]
[1780543114029,106.15,63990.16,101.6,-0.99313,1e-05,0.28352]
[1780543114956,106.15,63988.41,101.6,-0.99315,1e-05,0.28274]
[1780543116402,106.15,63988.41,101.6,-0.99315,1e-05,0.28274]
[1780543116451,106.15,63983.0,101.6,-0.99322,1e-05,0.28032]
[1780543117569,106.15,63983.0,101.6,-0.99322,1e-05,0.28032]
[1780543117652,106.15,63975.05,101.6,-0.99331,1e-05,0.2768]
[1780543117978,106.15,63971.61,101.6,-0.99336,1e-05,0.27529]
[1780543119110,106.15,63966.79,101.6,-0.99341,1e-05,0.27318]
[1780543120215,106.15,63961.35,101.6,-0.99348,1e-05,0.27082]
[1780543121000,106.15,63962.37,101.6,-0.99346,1e-05,0.27126]
[1780543122007,106.15,63963.81,101.6,-0.99345,1e-05,0.27189]
[1780543125028,106.15,63964.11,101.6,-0.99344,1e-05,0.27202]
[1780543126035,106.15,63963.08,101.6,-0.99346,1e-05,0.27157]
[1780543127041,106.15,63956.32,101.6,-0.99353,1e-05,0.26865]
[1780543128058,106.15,63944.88,101.6,-0.99367,1e-05,0.26378]
[1780543129061,106.15,63945.94,101.6,-0.99365,1e-05,0.26422]
[1780543130660,106.15,63945.94,101.6,-0.99365,1e-05,0.26422]
[1780543130743,106.15,63949.96,101.6,-0.99361,1e-05,0.26593]
[1780543131389,106.15,63949.96,101.6,-0.99361,1e-05,0.26593]
[1780543131818,106.15,63949.96,101.6,-0.99361,1e-05,0.26593]
[1780543131835,106.15,63944.97,101.6,-0.99366,1e-05,0.26381]
[1780543132148,106.15,63934.97,101.6,-0.99378,1e-05,0.25961]
[1780543133098,106.15,63933.98,101.6,-0.99379,1e-05,0.2592]
[1780543134659,106.15,63933.98,101.6,-0.99379,1e-05,0.2592]
[1780543134735,106.15,63933.32,101.6,-0.9938,1e-05,0.25892]
[1780543135181,106.15,63930.65,101.6,-0.99383,1e-05,0.25781]
[1780543136119,106.15,63926.81,101.6,-0.99387,1e-05,0.25622]
[1780543137127,106.15,63922.38,101.6,-0.99392,1e-05,0.2544]
[1780543140147,106.15,63922.09,101.6,-0.99392,1e-05,0.25428]
[1780543141154,106.15,63920.74,101.6,-0.99393,1e-05,0.25372]
[1780543142160,106.15,63918.85,101.6,-0.99396,1e-05,0.25295]
[1780543143168,106.15,63923.75,101.6,-0.9939,1e-05,0.25496]
[1780543144175,106.15,63919.22,101.6,-0.99395,1e-05,0.2531]
[1780543145182,106.15,63928.52,101.6,-0.99385,1e-05,0.25693]
[1780543146190,106.15,63934.9,101.6,-0.99378,1e-05,0.25958]
[1780543147197,106.15,63934.84,101.6,-0.99378,1e-05,0.25956]
[1780543148204,106.15,63933.32,101.6,-0.9938,1e-05,0.25892]
[1780543149211,106.15,63935.61,101.6,-0.99377,1e-05,0.25988]
[1780543150218,106.15,63933.68,101.6,-0.99379,1e-05,0.25907]
[1780543151225,106.15,63932.13,101.6,-0.99381,1e-05,0.25843]
[1780543152232,106.15,63931.78,101.6,-0.99381,1e-05,0.25828]
[1780543153239,106.15,63932.96,101.6,-0.9938,1e-05,0.25877]
[1780543155253,106.15,63934.25,101.6,-0.99379,1e-05,0.25931]
[1780543156267,106.15,63936.34,101.6,-0.99376,1e-05,0.26018]
[1780543157274,106.15,63935.64,101.6,-0.99377,1e-05,0.25989]
[1780543158281,106.15,63931.1,101.6,-0.99382,1e-05,0.258]
[1780543160296,106.15,63931.51,101.6,-0.99382,1e-05,0.25817]
[1780543161303,106.15,63935.79,101.6,-0.99377,1e-05,0.25995]
[1780543162310,106.15,63936.98,101.6,-0.99375,1e-05,0.26045]
[1780543163316,106.15,63932.41,101.6,-0.99381,1e-05,0.25854]
[1780543165331,106.15,63934.01,101.6,-0.99379,1e-05,0.25921]
[1780543166338,106.15,63935.17,101.6,-0.99377,1e-05,0.25969]
[1780543167344,106.15,63937.23,101.6,-0.99375,1e-05,0.26055]
[1780543168352,106.15,63937.51,101.6,-0.99375,1e-05,0.26067]
[1780543169360,106.15,63937.22,101.6,-0.99375,1e-05,0.26055]
[1780543170367,106.15,63937.54,101.6,-0.99375,1e-05,0.26068]
[1780543171374,106.15,63938.28,101.6,-0.99382,1e-05,0.25762]
[1780543172381,106.15,63937.26,101.6,-0.99383,1e-05,0.25719]
[1780543173388,106.15,63937.81,101.6,-0.99382,1e-05,0.25742]
[1780543174395,106.15,63935.86,101.6,-0.99385,1e-05,0.25661]
[1780543175404,106.15,63933.44,101.6,-0.99387,1e-05,0.25561]
[1780543176411,106.15,63933.08,101.6,-0.99388,1e-05,0.25546]
[1780543179873,106.15,63933.07,101.6,-0.99388,1e-05,0.25546]
[1780543179878,106.15,63945.54,101.6,-0.99374,1e-05,0.26065]
[1780543180439,106.15,63956.7,101.6,-0.99361,1e-05,0.26536]
[1780543181446,106.15,63960.08,101.6,-0.99357,1e-05,0.26681]
[1780543182652,106.15,63962.43,101.6,-0.99354,1e-05,0.26781]
[1780543185474,106.15,63962.06,101.6,-0.99355,1e-05,0.26766]
[1780543187488,106.15,63964.63,101.6,-0.99352,1e-05,0.26876]
[1780543188495,106.15,63965.05,101.6,-0.99351,1e-05,0.26894]
[1780543189502,106.15,63966.1,101.6,-0.9935,1e-05,0.26939]
[1780543190030,106.15,63966.1,101.6,-0.9935,1e-05,0.26939]
[1780543190911,106.15,63966.1,101.6,-0.9935,1e-05,0.26939]
[1780543190509,106.15,63969.36,101.6,-0.99346,1e-05,0.2708]
[1780543191025,106.15,63969.36,101.6,-0.99346,1e-05,0.2708]
[1780543191547,106.15,63981.15,101.6,-0.99332,1e-05,0.27595]
[1780543192178,106.15,63981.15,101.6,-0.99332,1e-05,0.27595]
[1780543192523,106.15,63993.53,101.6,-0.99318,1e-05,0.28144]
[1780543193530,106.15,63995.05,101.6,-0.99316,1e-05,0.28212]
[1780543194958,106.15,64002.81,101.6,-0.99306,1e-05,0.28561]
[1780543195544,106.15,64006.42,101.6,-0.99302,1e-05,0.28725]
[1780543196551,106.15,64008.2,101.6,-0.993,1e-05,0.28806]
[1780543197558,106.15,64005.85,101.6,-0.99302,1e-05,0.28699]
[1780543198601,106.15,64004.07,101.6,-0.99305,1e-05,0.28618]
[1780543199572,106.15,64004.49,101.6,-0.99304,1e-05,0.28637]
[1780543200579,106.15,64004.22,101.6,-0.99304,1e-05,0.28625]
[1780543202440,106.15,64004.08,101.6,-0.99305,1e-05,0.28619]
[1780543202963,106.15,64004.08,101.6,-0.99305,1e-05,0.28619]
[1780543202607,106.15,63984.25,101.6,-0.99329,1e-05,0.27731]
[1780543203731,106.15,63984.25,101.6,-0.99329,1e-05,0.27731]
[1780543203777,106.15,63958.26,101.6,-0.99359,1e-05,0.26603]
[1780543204154,106.15,63958.26,101.6,-0.99359,1e-05,0.26603]
[1780543204902,106.15,63940.21,101.6,-0.9938,1e-05,0.25842]
[1780543205627,106.15,63945.96,101.6,-0.99373,1e-05,0.26082]
[1780543206835,106.15,63942.46,101.6,-0.99377,1e-05,0.25936]
[1780543207779,106.15,63942.95,101.6,-0.99377,1e-05,0.25956]
[1780543208648,106.15,63940.94,101.6,-0.99379,1e-05,0.25872]
[1780543209658,106.15,63942.12,101.6,-0.99378,1e-05,0.25922]
[1780543210666,106.15,63940.16,101.6,-0.9938,1e-05,0.2584]
[1780543211673,106.15,63940.84,101.6,-0.99379,1e-05,0.25868]
[1780543212680,106.15,63939.84,101.6,-0.9938,1e-05,0.25827]
[1780543213822,106.15,63939.51,101.6,-0.99381,1e-05,0.25813]
[1780543214694,106.15,63939.12,101.6,-0.99381,1e-05,0.25797]
[1780543216708,106.15,63932.95,101.6,-0.99388,1e-05,0.25541]
[1780543217715,106.15,63931.38,101.6,-0.9939,1e-05,0.25476]
[1780543218722,106.15,63932.15,101.6,-0.99389,1e-05,0.25508]
[1780543219569,106.15,63932.15,101.6,-0.99389,1e-05,0.25508]
[1780543219937,106.15,63931.09,101.6,-0.9939,1e-05,0.25464]
[1780543220736,106.15,63929.11,101.6,-0.99392,1e-05,0.25383]
[1780543221743,106.15,63928.41,101.6,-0.99393,1e-05,0.25354]
[1780543222226,106.15,63928.41,101.6,-0.99393,1e-05,0.25354]
[1780543222750,106.15,63937.6,101.6,-0.99383,1e-05,0.25733]
[1780543223757,106.15,63937.42,101.6,-0.99383,1e-05,0.25726]
[1780543224764,106.15,63936.44,101.6,-0.99384,1e-05,0.25685]
[1780543225773,106.15,63939.28,101.6,-0.99381,1e-05,0.25803]
[1780543226778,106.15,63937.15,101.6,-0.99383,1e-05,0.25715]
[1780543228792,106.15,63937.99,101.6,-0.99382,1e-05,0.2575]
[1780543229800,106.15,63941.02,101.6,-0.99379,1e-05,0.25876]
[1780543230807,106.15,63944.17,101.6,-0.99375,1e-05,0.26007]
[1780543231813,106.15,63944.97,101.6,-0.99382,1e-05,0.25703]
[1780543232820,106.15,63938.24,101.6,-0.9939,1e-05,0.25424]
[1780543233828,106.15,63933.59,101.6,-0.99395,1e-05,0.25234]
[1780543234835,106.15,63935.22,101.6,-0.99393,1e-05,0.253]
[1780543235842,106.15,63934.2,101.6,-0.99394,1e-05,0.25259]
[1780543236849,106.15,63933.43,101.6,-0.99395,1e-05,0.25227]
[1780543237856,106.15,63934.67,101.6,-0.99394,1e-05,0.25278]
[1780543238863,106.15,63938.67,101.6,-0.99389,1e-05,0.25442]
[1780543239869,106.15,63943.4,101.6,-0.99384,1e-05,0.25637]
[1780543240877,106.15,63938.57,101.6,-0.99389,1e-05,0.25438]
[1780543241884,106.15,63934.85,101.6,-0.99394,1e-05,0.25285]
[1780543242891,106.15,63934.19,101.6,-0.99394,1e-05,0.25258]
[1780543243898,106.15,63932.29,101.6,-0.99396,1e-05,0.25181]
[1780543244905,106.15,63931.97,101.6,-0.99397,1e-05,0.25168]
[1780543245529,106.15,63931.97,101.6,-0.99397,1e-05,0.25168]
[1780543245912,106.15,63930.49,101.6,-0.99398,1e-05,0.25107]
[1780543246920,106.15,63920.06,101.6,-0.9941,1e-05,0.24685]
[1780543247581,106.15,63920.06,101.6,-0.9941,1e-05,0.24685]
[1780543247934,106.15,63912.26,101.6,-0.99418,1e-05,0.24374]
[1780543248188,106.15,63912.26,101.6,-0.99418,1e-05,0.24374]
[1780543248768,106.15,63912.26,101.6,-0.99418,1e-05,0.24374]
[1780543248940,106.15,63905.19,101.6,-0.99425,1e-05,0.24095]
[1780543249965,106.15,63897.17,101.6,-0.99434,1e-05,0.23781]
[1780543250969,106.15,63888.96,101.6,-0.99442,1e-05,0.23463]
[1780543251988,106.15,63889.21,101.6,-0.99442,1e-05,0.23473]
[1780543252986,106.15,63909.91,101.6,-0.9942,1e-05,0.24281]
[1780543253993,106.15,63918.53,101.6,-0.99411,1e-05,0.24624]
[1780543255001,106.15,63916.04,101.6,-0.99414,1e-05,0.24525]
[1780543256023,106.15,63912.11,101.6,-0.99418,1e-05,0.24368]
[1780543258036,106.15,63909.21,101.6,-0.99421,1e-05,0.24253]
[1780543259043,106.15,63911.46,101.6,-0.99419,1e-05,0.24342]
[1780543261057,106.15,63909.03,101.6,-0.99421,1e-05,0.24246]
[1780543262064,106.15,63913.63,101.6,-0.99416,1e-05,0.24428]
[1780543263071,106.15,63915.28,101.6,-0.99415,1e-05,0.24494]
[1780543264078,106.15,63925.02,101.6,-0.99404,1e-05,0.24885]
[1780543265673,106.15,63925.02,101.6,-0.99404,1e-05,0.24885]
[1780543265718,106.15,63925.02,101.6,-0.99404,1e-05,0.24885]
[1780543265736,106.15,63924.47,101.6,-0.99405,1e-05,0.24863]
[1780543266759,106.15,63924.47,101.6,-0.99405,1e-05,0.24863]
[1780543266946,106.15,63924.47,101.6,-0.99405,1e-05,0.24863]
[1780543267056,106.15,63924.47,101.6,-0.99405,1e-05,0.24863]
[1780543267020,106.15,63931.7,101.6,-0.99397,1e-05,0.25157]
[1780543267369,106.15,63931.7,101.6,-0.99397,1e-05,0.25157]
[1780543267481,106.15,63937.67,101.6,-0.9939,1e-05,0.25401]
[1780543268113,106.15,63926.42,101.6,-0.99403,1e-05,0.24942]
[1780543269285,106.15,63926.42,101.6,-0.99403,1e-05,0.24942]
[1780543269440,106.15,63926.42,101.6,-0.99403,1e-05,0.24942]
[1780543269535,106.15,63914.58,101.6,-0.99415,1e-05,0.24466]
[1780543270302,106.15,63914.58,101.6,-0.99415,1e-05,0.24466]
[1780543270309,106.15,63901.34,101.6,-0.99429,1e-05,0.23943]
[1780543272050,106.15,63896.2,101.6,-0.99435,1e-05,0.23743]
[1780543273132,106.15,63896.2,101.6,-0.99435,1e-05,0.23743]
[1780543273374,106.15,63896.01,101.6,-0.99435,1e-05,0.23736]
[1780543273430,106.15,63896.01,101.6,-0.99435,1e-05,0.23736]
[1780543273916,106.15,63896.01,101.6,-0.99435,1e-05,0.23736]
[1780543273917,106.15,63892.68,101.6,-0.99438,1e-05,0.23607]
[1780543274557,106.15,63892.68,101.6,-0.99438,1e-05,0.23607]
[1780543274777,106.15,63892.68,101.6,-0.99438,1e-05,0.23607]
[1780543274865,106.15,63865.49,101.6,-0.99466,1e-05,0.22574]
[1780543275164,106.15,63856.87,101.6,-0.99474,1e-05,0.22255]
[1780543276176,106.15,63855.12,101.6,-0.99476,1e-05,0.22191]
[1780543277182,106.15,63856.3,101.6,-0.99475,1e-05,0.22234]
[1780543278189,106.15,63855.71,101.6,-0.99475,1e-05,0.22213]
[1780543279518,106.15,63855.71,101.6,-0.99475,1e-05,0.22213]
[1780543279836,106.15,63853.96,101.6,-0.99477,1e-05,0.22148]
[1780543280203,106.15,63849.99,101.6,-0.99481,1e-05,0.22003]
[1780543281210,106.15,63852.01,101.6,-0.99479,1e-05,0.22077]
[1780543282217,106.15,63851.75,101.6,-0.99479,1e-05,0.22068]
[1780543283337,106.15,63851.49,101.6,-0.99479,1e-05,0.22058]
[1780543284372,106.15,63853.19,101.6,-0.99478,1e-05,0.2212]
[1780543285238,106.15,63855.65,101.6,-0.99475,1e-05,0.2221]
[1780543286783,106.15,63855.65,101.6,-0.99475,1e-05,0.2221]
[1780543286843,106.15,63850.77,101.6,-0.9948,1e-05,0.22032]
[1780543287837,106.15,63850.77,101.6,-0.9948,1e-05,0.22032]
[1780543287939,106.15,63845.86,101.6,-0.99485,1e-05,0.21853]
[1780543288676,106.15,63842.54,101.6,-0.99488,1e-05,0.21733]
[1780543289267,106.15,63841.17,101.6,-0.99489,1e-05,0.21684]
[1780543290924,106.15,63838.5,101.6,-0.99492,1e-05,0.21588]
[1780543291281,106.15,63829.61,101.6,-0.99507,1e-05,0.20978]
[1780543292288,106.15,63828.32,101.6,-0.99508,1e-05,0.20933]
[1780543293295,106.15,63837.2,101.6,-0.995,1e-05,0.21246]
[1780543294302,106.15,63837.58,101.6,-0.99499,1e-05,0.2126]
[1780543295463,106.15,63837.58,101.6,-0.99499,1e-05,0.2126]
[1780543296316,106.15,63848.88,101.6,-0.99489,1e-05,0.21663]
[1780543297327,106.15,63851.71,101.6,-0.99486,1e-05,0.21766]
[1780543298898,106.15,63855.87,101.6,-0.99482,1e-05,0.21917]
[1780543299340,106.15,63854.93,101.6,-0.99483,1e-05,0.21882]
[1780543300347,106.15,63847.49,101.6,-0.9949,1e-05,0.21613]
[1780543301354,106.15,63849.94,101.6,-0.99488,1e-05,0.21702]
[1780543302361,106.15,63854.85,101.6,-0.99483,1e-05,0.21879]
[1780543303371,106.15,63856.57,101.6,-0.99481,1e-05,0.21942]
[1780543304378,106.15,63852.64,101.6,-0.99485,1e-05,0.21799]
[1780543307399,106.15,63853.4,101.6,-0.99484,1e-05,0.21827]
[1780543309114,106.15,63853.4,101.6,-0.99484,1e-05,0.21827]
[1780543309140,106.15,63853.4,101.6,-0.99484,1e-05,0.21827]
[1780543308407,106.15,63859.19,101.6,-0.99479,1e-05,0.22038]
[1780543309439,106.15,63872.2,101.6,-0.99466,1e-05,0.22518]
[1780543310383,106.15,63872.2,101.6,-0.99466,1e-05,0.22518]
[1780543310454,106.15,63872.2,101.6,-0.99466,1e-05,0.22518]
[1780543310681,106.15,63872.2,101.6,-0.99466,1e-05,0.22518]
[1780543310760,106.15,63886.38,101.6,-0.99452,1e-05,0.23051]
[1780543311204,106.15,63886.38,101.6,-0.99452,1e-05,0.23051]
[1780543311472,106.15,63886.38,101.6,-0.99452,1e-05,0.23051]
[1780543311537,106.15,63890.59,101.6,-0.99448,1e-05,0.23211]
[1780543312443,106.15,63885.08,101.6,-0.99453,1e-05,0.23001]
[1780543313450,106.15,63879.06,101.6,-0.99459,1e-05,0.22774]
[1780543314459,106.15,63877.33,101.6,-0.99461,1e-05,0.22709]
[1780543315464,106.15,63878.65,101.6,-0.9946,1e-05,0.22759]
[1780543316471,106.15,63879.32,101.6,-0.99459,1e-05,0.22784]
[1780543317478,106.15,63879.6,101.6,-0.99459,1e-05,0.22794]
[1780543318392,106.15,63879.6,101.6,-0.99459,1e-05,0.22794]
[1780543318485,106.15,63873.08,101.6,-0.99465,1e-05,0.2255]
[1780543319492,106.15,63867.47,101.6,-0.99471,1e-05,0.22342]
[1780543320499,106.15,63868.24,101.6,-0.9947,1e-05,0.22371]
[1780543321506,106.15,63866.32,101.6,-0.99472,1e-05,0.223]
[1780543322534,106.15,63863.41,101.6,-0.99475,1e-05,0.22192]
[1780543323534,106.15,63863.73,101.6,-0.99474,1e-05,0.22204]
[1780543324543,106.15,63859.27,101.6,-0.99479,1e-05,0.22041]
[1780543325548,106.15,63854.43,101.6,-0.99483,1e-05,0.21864]
[1780543326555,106.15,63855.91,101.6,-0.99482,1e-05,0.21918]
[1780543328170,106.15,63855.91,101.6,-0.99482,1e-05,0.21918]
[1780543328569,106.15,63852.41,101.6,-0.99485,1e-05,0.21791]
[1780543329533,106.15,63852.41,101.6,-0.99485,1e-05,0.21791]
[1780543329576,106.15,63857.89,101.6,-0.9948,1e-05,0.2199]
[1780543330583,106.15,63859.24,101.6,-0.99479,1e-05,0.22039]
[1780543331597,106.15,63859.24,101.6,-0.99479,1e-05,0.22039]
[1780543331904,106.15,63859.24,101.6,-0.99479,1e-05,0.22039]
[1780543331954,106.15,63853.54,101.6,-0.99484,1e-05,0.21832]
[1780543332392,106.15,63853.54,101.6,-0.99484,1e-05,0.21832]
[1780543332604,106.15,63845.8,101.6,-0.99492,1e-05,0.21553]
[1780543334151,106.15,63837.96,101.6,-0.99499,1e-05,0.21273]
[1780543334617,106.15,63831.08,101.6,-0.99505,1e-05,0.2103]
[1780543335624,106.15,63823.46,101.6,-0.99512,1e-05,0.20764]
[1780543337144,106.15,63828.19,101.6,-0.99508,1e-05,0.20929]
[1780543337925,106.15,63828.19,101.6,-0.99508,1e-05,0.20929]
[1780543338013,106.15,63830.41,101.6,-0.99506,1e-05,0.21007]
[1780543338645,106.15,63829.19,101.6,-0.99507,1e-05,0.20964]
[1780543339652,106.15,63828.46,101.6,-0.99508,1e-05,0.20938]
[1780543340659,106.15,63828.08,101.6,-0.99508,1e-05,0.20925]
[1780543341666,106.15,63824.08,101.6,-0.99512,1e-05,0.20785]
[1780543342673,106.15,63821.9,101.6,-0.99514,1e-05,0.2071]
[1780543343680,106.15,63823.24,101.6,-0.99512,1e-05,0.20756]
[1780543344687,106.15,63823.62,101.6,-0.99512,1e-05,0.20769]
[1780543345694,106.15,63824.18,101.6,-0.99512,1e-05,0.20789]
[1780543346701,106.15,63823.6,101.6,-0.99512,1e-05,0.20769]
[1780543347708,106.15,63824.95,101.6,-0.99511,1e-05,0.20816]
[1780543348715,106.15,63825.41,101.6,-0.9951,1e-05,0.20832]
[1780543349722,106.15,63826.46,101.6,-0.99509,1e-05,0.20868]
[1780543351736,106.15,63830.99,101.6,-0.99512,1e-05,0.20736]
[1780543352743,106.15,63834.09,101.6,-0.99509,1e-05,0.20844]
[1780543353750,106.15,63832.95,101.6,-0.9951,1e-05,0.20804]
[1780543354282,106.15,63832.95,101.6,-0.9951,1e-05,0.20804]
[1780543354757,106.15,63843.78,101.6,-0.995,1e-05,0.21185]
[1780543355775,106.15,63848.61,101.6,-0.99496,1e-05,0.21357]
[1780543356779,106.15,63868.72,101.6,-0.99477,1e-05,0.22084]
[1780543357785,106.15,63868.89,101.6,-0.99476,1e-05,0.2209]
[1780543358949,106.15,63870.38,101.6,-0.99475,1e-05,0.22145]
[1780543359799,106.15,63872.78,101.6,-0.99473,1e-05,0.22233]
[1780543361813,106.15,63873.08,101.6,-0.99472,1e-05,0.22244]
[1780543362827,106.15,63870.69,101.6,-0.99475,1e-05,0.22156]
[1780543363829,106.15,63869.33,101.6,-0.99476,1e-05,0.22106]
[1780543364835,106.15,63872.52,101.6,-0.99473,1e-05,0.22223]
[1780543365843,106.15,63866.63,101.6,-0.99479,1e-05,0.22007]
[1780543366850,106.15,63870.68,101.6,-0.99475,1e-05,0.22156]
[1780543367857,106.15,63871.01,101.6,-0.99474,1e-05,0.22168]
[1780543368863,106.15,63874.73,101.6,-0.99471,1e-05,0.22305]
[1780543370883,106.15,63871.66,101.6,-0.99474,1e-05,0.22192]
[1780543371890,106.15,63870.94,101.6,-0.99474,1e-05,0.22165]
[1780543373904,106.15,63872.26,101.6,-0.99473,1e-05,0.22214]
[1780543374911,106.15,63873.44,101.6,-0.99472,1e-05,0.22257]
[1780543376925,106.15,63873.96,101.6,-0.99471,1e-05,0.22277]
[1780543377932,106.15,63876.09,101.6,-0.99469,1e-05,0.22355]
[1780543378939,106.15,63874.01,101.6,-0.99471,1e-05,0.22278]
[1780543379815,106.15,63874.01,101.6,-0.99471,1e-05,0.22278]
[1780543379946,106.15,63873.27,101.6,-0.99472,1e-05,0.22251]
[1780543380953,106.15,63875.48,101.6,-0.9947,1e-05,0.22333]
[1780543381536,106.15,63875.48,101.6,-0.9947,1e-05,0.22333]
[1780543381695,106.15,63875.48,101.6,-0.9947,1e-05,0.22333]
[1780543381980,106.15,63889.58,101.6,-0.99456,1e-05,0.2286]
[1780543382717,106.15,63889.58,101.6,-0.99456,1e-05,0.2286]
[1780543382996,106.15,63922.32,101.6,-0.99422,1e-05,0.24124]
[1780543383406,106.15,63922.32,101.6,-0.99422,1e-05,0.24124]
[1780543383607,106.15,63922.32,101.6,-0.99422,1e-05,0.24124]
[1780543384015,106.15,63929.58,101.6,-0.99415,1e-05,0.24412]
[1780543384426,106.15,63929.58,101.6,-0.99415,1e-05,0.24412]
[1780543385014,106.15,63929.55,101.6,-0.99415,1e-05,0.24411]
[1780543386052,106.15,63930.54,101.6,-0.99414,1e-05,0.24451]
[1780543387025,106.15,63929.85,101.6,-0.99414,1e-05,0.24423]
[1780543388031,106.15,63933.79,101.6,-0.9941,1e-05,0.24581]
[1780543390118,106.15,63929.89,101.6,-0.99414,1e-05,0.24425]
[1780543391053,106.15,63927.25,101.6,-0.99417,1e-05,0.24319]
[1780543392060,106.15,63925.5,101.6,-0.99419,1e-05,0.2425]
[1780543393067,106.15,63926.78,101.6,-0.99418,1e-05,0.24301]
[1780543393741,106.15,63926.78,101.6,-0.99418,1e-05,0.24301]
[1780543394074,106.15,63924.04,101.6,-0.99421,1e-05,0.24192]
[1780543394828,106.15,63924.04,101.6,-0.99421,1e-05,0.24192]
[1780543396088,106.15,63932.48,101.6,-0.99412,1e-05,0.24528]
[1780543397095,106.15,63933.26,101.6,-0.99411,1e-05,0.24559]
[1780543398102,106.15,63930.69,101.6,-0.99413,1e-05,0.24457]
[1780543399109,106.15,63932.51,101.6,-0.99412,1e-05,0.24529]
[1780543400117,106.15,63933.94,101.6,-0.9941,1e-05,0.24587]
[1780543401123,106.15,63932.75,101.6,-0.99411,1e-05,0.24539]
[1780543402130,106.15,63933.14,101.6,-0.99411,1e-05,0.24555]
[1780543402533,106.15,63933.14,101.6,-0.99411,1e-05,0.24555]
[1780543403137,106.15,63918.04,101.6,-0.99427,1e-05,0.23956]
[1780543404144,106.15,63912.19,101.6,-0.99433,1e-05,0.23727]
[1780543404533,106.15,63912.19,101.6,-0.99433,1e-05,0.23727]
[1780543404688,106.15,63912.19,101.6,-0.99433,1e-05,0.23727]
[1780543404807,106.15,63912.19,101.6,-0.99433,1e-05,0.23727]
[1780543405161,106.15,63907.71,101.6,-0.99438,1e-05,0.23553]
[1780543405585,106.15,63907.71,101.6,-0.99438,1e-05,0.23553]
[1780543406166,106.15,63905.67,101.6,-0.9944,1e-05,0.23474]
[1780543407173,106.15,63911.3,101.6,-0.99434,1e-05,0.23692]
[1780543408180,106.15,63912.02,101.6,-0.99433,1e-05,0.2372]
[1780543409187,106.15,63915.7,101.6,-0.99429,1e-05,0.23864]
[1780543410194,106.15,63913.68,101.6,-0.99431,1e-05,0.23785]
[1780543411201,106.15,63910.05,101.6,-0.99443,1e-05,0.23325]
[1780543412208,106.15,63911.98,101.6,-0.99441,1e-05,0.234]
[1780543413215,106.15,63910.78,101.6,-0.99442,1e-05,0.23354]
[1780543414222,106.15,63911.32,101.6,-0.99441,1e-05,0.23374]
[1780543415229,106.15,63910.13,101.6,-0.99443,1e-05,0.23329]
[1780543416236,106.15,63911.05,101.6,-0.99442,1e-05,0.23364]
[1780543417243,106.15,63912.36,101.6,-0.9944,1e-05,0.23414]
[1780543419257,106.15,63912.66,101.6,-0.9944,1e-05,0.23426]
[1780543420018,106.15,63912.66,101.6,-0.9944,1e-05,0.23426]
[1780543420264,106.15,63904.18,101.6,-0.99449,1e-05,0.23101]
[1780543420553,106.15,63904.18,101.6,-0.99449,1e-05,0.23101]
[1780543421208,106.15,63904.18,101.6,-0.99449,1e-05,0.23101]
[1780543421280,106.15,63891.17,101.6,-0.99462,1e-05,0.22609]
[1780543422281,106.15,63895.14,101.6,-0.99458,1e-05,0.22758]
[1780543423288,106.15,63900.75,101.6,-0.99452,1e-05,0.2297]
[1780543424295,106.15,63902.56,101.6,-0.9945,1e-05,0.23039]
[1780543425313,106.15,63896.94,101.6,-0.99456,1e-05,0.22826]
[1780543426897,106.15,63890.62,101.6,-0.99462,1e-05,0.22588]
[1780543427316,106.15,63894.92,101.6,-0.99458,1e-05,0.2275]
[1780543428323,106.15,63899.75,101.6,-0.99453,1e-05,0.22932]
[1780543429329,106.15,63900.82,101.6,-0.99452,1e-05,0.22973]
[1780543431344,106.15,63906.26,101.6,-0.99446,1e-05,0.2318]
[1780543432352,106.15,63909.3,101.6,-0.99443,1e-05,0.23297]
[1780543433359,106.15,63908.35,101.6,-0.99444,1e-05,0.2326]
[1780543435373,106.15,63908.96,101.6,-0.99444,1e-05,0.23284]
[1780543436452,106.15,63906.85,101.6,-0.99446,1e-05,0.23203]
[1780543437393,106.15,63902.24,101.6,-0.99451,1e-05,0.23027]
[1780543438402,106.15,63900.62,101.6,-0.99452,1e-05,0.22965]
[1780543439409,106.15,63901.23,101.6,-0.99452,1e-05,0.22988]
[1780543440416,106.15,63900.59,101.6,-0.99452,1e-05,0.22964]
[1780543441424,106.15,63898.95,101.6,-0.99454,1e-05,0.22902]
[1780543442547,106.15,63898.57,101.6,-0.99454,1e-05,0.22888]
[1780543443438,106.15,63893.72,101.6,-0.99459,1e-05,0.22705]
[1780543444490,106.15,63893.72,101.6,-0.99459,1e-05,0.22705]
[1780543444566,106.15,63893.72,101.6,-0.99459,1e-05,0.22705]
[1780543444574,106.15,63883.61,101.6,-0.99469,1e-05,0.22327]
[1780543445518,106.15,63883.61,101.6,-0.99469,1e-05,0.22327]
[1780543445561,106.15,63870.71,101.6,-0.99482,1e-05,0.21853]
[1780543446459,106.15,63865.11,101.6,-0.99487,1e-05,0.2165]
[1780543447466,106.15,63865.56,101.6,-0.99487,1e-05,0.21667]
[1780543448473,106.15,63867.4,101.6,-0.99485,1e-05,0.21733]
[1780543449983,106.15,63868.58,101.6,-0.99484,1e-05,0.21776]
[1780543450487,106.15,63864.06,101.6,-0.99488,1e-05,0.21613]
[1780543451603,106.15,63857.16,101.6,-0.99495,1e-05,0.21365]
[1780543452502,106.15,63853.89,101.6,-0.99498,1e-05,0.21248]
[1780543453509,106.15,63854.33,101.6,-0.99497,1e-05,0.21264]
[1780543454517,106.15,63854.91,101.6,-0.99497,1e-05,0.21285]
[1780543455524,106.15,63857.06,101.6,-0.99495,1e-05,0.21361]
[1780543456531,106.15,63858.77,101.6,-0.99493,1e-05,0.21423]
[1780543457538,106.15,63857.11,101.6,-0.99495,1e-05,0.21363]
[1780543458381,106.15,63857.11,101.6,-0.99495,1e-05,0.21363]
[1780543458546,106.15,63849.26,101.6,-0.99502,1e-05,0.21084]
[1780543459794,106.15,63849.26,101.6,-0.99502,1e-05,0.21084]
[1780543459821,106.15,63844.86,101.6,-0.99506,1e-05,0.20929]
[1780543460851,106.15,63844.86,101.6,-0.99506,1e-05,0.20929]
[1780543461132,106.15,63838.34,101.6,-0.99512,1e-05,0.20702]
[1780543461567,106.15,63835.3,101.6,-0.99515,1e-05,0.20596]
[1780543462574,106.15,63835.01,101.6,-0.99515,1e-05,0.20586]
[1780543464181,106.15,63832.64,101.6,-0.99517,1e-05,0.20504]
[1780543464588,106.15,63831.36,101.6,-0.99518,1e-05,0.2046]
[1780543466337,106.15,63830.86,101.6,-0.99519,1e-05,0.20443]
[1780543466602,106.15,63830.37,101.6,-0.99519,1e-05,0.20426]
[1780543467609,106.15,63829.29,101.6,-0.9952,1e-05,0.20389]
[1780543468616,106.15,63828.43,101.6,-0.99521,1e-05,0.20359]
[1780543469623,106.15,63827.72,101.6,-0.99522,1e-05,0.20335]
[1780543471639,106.15,63819.89,101.6,-0.99535,1e-05,0.19786]
[1780543472646,106.15,63819.75,101.6,-0.99535,1e-05,0.19781]
[1780543473653,106.15,63824.8,101.6,-0.99531,1e-05,0.19951]
[1780543474661,106.15,63824.17,101.6,-0.99531,1e-05,0.1993]
[1780543475667,106.15,63822.55,101.6,-0.99533,1e-05,0.19875]
[1780543476674,106.15,63821.88,101.6,-0.99533,1e-05,0.19853]
[1780543477681,106.15,63824.14,101.6,-0.99531,1e-05,0.19929]
[1780543478688,106.15,63825.05,101.6,-0.9953,1e-05,0.19959]
[1780543479695,106.15,63824.72,101.6,-0.99531,1e-05,0.19948]
[1780543480702,106.15,63824.1,101.6,-0.99531,1e-05,0.19927]
[1780543481709,106.15,63825.56,101.6,-0.9953,1e-05,0.19977]
[1780543482716,106.15,63827.59,101.6,-0.99528,1e-05,0.20045]
[1780543483905,106.15,63830.01,101.6,-0.99526,1e-05,0.20127]
[1780543484732,106.15,63839.55,101.6,-0.99518,1e-05,0.20454]
[1780543485739,106.15,63846.08,101.6,-0.99512,1e-05,0.2068]
[1780543486746,106.15,63844.27,101.6,-0.99513,1e-05,0.20617]
[1780543487753,106.15,63842.25,101.6,-0.99515,1e-05,0.20547]
[1780543488760,106.15,63842.51,101.6,-0.99515,1e-05,0.20556]
[1780543489767,106.15,63844.55,101.6,-0.99513,1e-05,0.20627]
[1780543490774,106.15,63845.23,101.6,-0.99512,1e-05,0.20651]
[1780543491781,106.15,63846.67,101.6,-0.99511,1e-05,0.20701]
[1780543492788,106.15,63846.0,101.6,-0.99512,1e-05,0.20677]
[1780543493795,106.15,63846.33,101.6,-0.99511,1e-05,0.20689]
[1780543494802,106.15,63843.6,101.6,-0.99514,1e-05,0.20594]
[1780543496816,106.15,63832.77,101.6,-0.99524,1e-05,0.20221]
[1780543497824,106.15,63831.63,101.6,-0.99525,1e-05,0.20183]
[1780543499255,106.15,63833.29,101.6,-0.99523,1e-05,0.20239]
[1780543499836,106.15,63834.44,101.6,-0.99522,1e-05,0.20279]
[1780543500853,106.15,63839.3,101.6,-0.99518,1e-05,0.20445]
[1780543501859,106.15,63847.46,101.6,-0.9951,1e-05,0.20728]
[1780543502866,106.15,63849.35,101.6,-0.99509,1e-05,0.20794]
[1780543503874,106.15,63845.72,101.6,-0.99512,1e-05,0.20668]
[1780543504880,106.15,63847.46,101.6,-0.9951,1e-05,0.20728]
[1780543506337,106.15,63851.91,101.6,-0.99506,1e-05,0.20884]
[1780543507002,106.15,63856.4,101.6,-0.99502,1e-05,0.21042]
[1780543507901,106.15,63855.77,101.6,-0.99503,1e-05,0.2102]
[1780543509144,106.15,63856.78,101.6,-0.99502,1e-05,0.21055]
[1780543509914,106.15,63855.74,101.6,-0.99503,1e-05,0.21019]
[1780543510988,106.15,63855.74,101.6,-0.99503,1e-05,0.21019]
[1780543511069,106.15,63857.55,101.6,-0.99501,1e-05,0.21083]
[1780543511417,106.15,63857.55,101.6,-0.99501,1e-05,0.21083]
[1780543512207,106.15,63857.55,101.6,-0.99501,1e-05,0.21083]
[1780543512221,106.15,63875.36,101.6,-0.99484,1e-05,0.2172]
[1780543512948,106.15,63879.22,101.6,-0.9948,1e-05,0.21861]
[1780543513955,106.15,63885.19,101.6,-0.99475,1e-05,0.22079]
[1780543515155,106.15,63886.77,101.6,-0.99473,1e-05,0.22138]
[1780543516325,106.15,63888.08,101.6,-0.99472,1e-05,0.22186]
[1780543516977,106.15,63888.82,101.6,-0.99471,1e-05,0.22213]
[1780543519512,106.15,63888.72,101.6,-0.99471,1e-05,0.2221]
[1780543519515,106.15,63888.72,101.6,-0.99471,1e-05,0.2221]
[1780543520075,106.15,63905.59,101.6,-0.99454,1e-05,0.2284]
[1780543520614,106.15,63905.59,101.6,-0.99454,1e-05,0.2284]
[1780543521005,106.15,63911.11,101.6,-0.99449,1e-05,0.2305]
[1780543522012,106.15,63910.74,101.6,-0.99449,1e-05,0.23036]
[1780543523159,106.15,63911.32,101.6,-0.99449,1e-05,0.23058]
[1780543524026,106.15,63912.07,101.6,-0.99448,1e-05,0.23086]
[1780543525036,106.15,63909.37,101.6,-0.99451,1e-05,0.22984]
[1780543526042,106.15,63919.08,101.6,-0.99441,1e-05,0.23355]
[1780543527049,106.15,63923.74,101.6,-0.99436,1e-05,0.23536]
[1780543528056,106.15,63924.7,101.6,-0.99435,1e-05,0.23573]
[1780543529063,106.15,63923.83,101.6,-0.99436,1e-05,0.23539]
[1780543529896,106.15,63923.83,101.6,-0.99436,1e-05,0.23539]
[1780543529921,106.15,63923.83,101.6,-0.99436,1e-05,0.23539]
[1780543530175,106.15,63923.83,101.6,-0.99436,1e-05,0.23539]
[1780543530258,106.15,63928.29,101.6,-0.99431,1e-05,0.23713]
[1780543531077,106.15,63937.93,101.6,-0.99429,1e-05,0.23767]
[1780543531462,106.15,63937.93,101.6,-0.99429,1e-05,0.23767]
[1780543532084,106.15,63934.0,101.6,-0.99433,1e-05,0.23613]
[1780543533095,106.15,63931.54,101.6,-0.99435,1e-05,0.23518]
[1780543534100,106.15,63930.69,101.6,-0.99436,1e-05,0.23485]
[1780543535107,106.15,63931.59,101.6,-0.99435,1e-05,0.2352]
[1780543536115,106.15,63928.28,101.6,-0.99439,1e-05,0.23391]
[1780543537122,106.15,63922.3,101.6,-0.99445,1e-05,0.23161]
[1780543538129,106.15,63918.62,101.6,-0.99449,1e-05,0.23021]
[1780543539136,106.15,63920.52,101.6,-0.99447,1e-05,0.23093]
[1780543539676,106.15,63920.52,101.6,-0.99447,1e-05,0.23093]
[1780543539749,106.15,63920.52,101.6,-0.99447,1e-05,0.23093]
[1780543540143,106.15,63912.49,101.6,-0.99455,1e-05,0.22788]
[1780543540769,106.15,63912.49,101.6,-0.99455,1e-05,0.22788]
[1780543541149,106.15,63910.64,101.6,-0.99457,1e-05,0.22718]
[1780543542157,106.15,63911.71,101.6,-0.99456,1e-05,0.22758]
[1780543543306,106.15,63906.21,101.6,-0.99461,1e-05,0.22551]
[1780543544171,106.15,63900.76,101.6,-0.99467,1e-05,0.22348]
[1780543545178,106.15,63903.02,101.6,-0.99464,1e-05,0.22432]
[1780543546185,106.15,63903.49,101.6,-0.99464,1e-05,0.2245]
[1780543548199,106.15,63902.49,101.6,-0.99465,1e-05,0.22412]
[1780543550215,106.15,63900.73,101.6,-0.99467,1e-05,0.22347]
[1780543551222,106.15,63901.33,101.6,-0.99466,1e-05,0.22369]
[1780543552229,106.15,63901.8,101.6,-0.99466,1e-05,0.22387]
[1780543553236,106.15,63906.32,101.6,-0.99461,1e-05,0.22555]
[1780543554142,106.15,63906.32,101.6,-0.99461,1e-05,0.22555]
[1780543554264,106.15,63919.51,101.6,-0.99448,1e-05,0.23054]
[1780543555269,106.15,63925.84,101.6,-0.99441,1e-05,0.23297]
[1780543555910,106.15,63925.84,101.6,-0.99441,1e-05,0.23297]
[1780543556276,106.15,63934.46,101.6,-0.99432,1e-05,0.23631]
[1780543556590,106.15,63934.46,101.6,-0.99432,1e-05,0.23631]
[1780543557283,106.15,63939.22,101.6,-0.99427,1e-05,0.23817]
[1780543557842,106.15,63939.22,101.6,-0.99427,1e-05,0.23817]
[1780543558290,106.15,63944.61,101.6,-0.99422,1e-05,0.2403]
[1780543559297,106.15,63942.24,101.6,-0.99424,1e-05,0.23936]
[1780543560304,106.15,63941.87,101.6,-0.99425,1e-05,0.23922]
[1780543561420,106.15,63941.87,101.6,-0.99425,1e-05,0.23922]
[1780543561318,106.15,63937.27,101.6,-0.99429,1e-05,0.23741]
[1780543562433,106.15,63937.27,101.6,-0.99429,1e-05,0.23741]
[1780543562325,106.15,63924.93,101.6,-0.99442,1e-05,0.23262]
[1780543563008,106.15,63924.93,101.6,-0.99442,1e-05,0.23262]
[1780543563332,106.15,63914.45,101.6,-0.99453,1e-05,0.22862]
[1780543564343,106.15,63912.26,101.6,-0.99455,1e-05,0.22779]
[1780543565346,106.15,63912.76,101.6,-0.99455,1e-05,0.22798]
[1780543566353,106.15,63912.99,101.6,-0.99454,1e-05,0.22807]
[1780543567360,106.15,63912.12,101.6,-0.99455,1e-05,0.22774]
[1780543568367,106.15,63908.55,101.6,-0.99459,1e-05,0.22639]
[1780543569374,106.15,63905.7,101.6,-0.99462,1e-05,0.22532]
[1780543570382,106.15,63909.08,101.6,-0.99458,1e-05,0.22659]
[1780543571391,106.15,63910.6,101.6,-0.99457,1e-05,0.22716]
[1780543572397,106.15,63904.09,101.6,-0.99463,1e-05,0.22472]
[1780543573404,106.15,63902.82,101.6,-0.99465,1e-05,0.22425]
[1780543574411,106.15,63902.6,101.6,-0.99465,1e-05,0.22416]
[1780543574937,106.15,63902.6,101.6,-0.99465,1e-05,0.22416]
[1780543575418,106.15,63899.54,101.6,-0.99468,1e-05,0.22303]
[1780543576425,106.15,63898.02,101.6,-0.99469,1e-05,0.22246]
[1780543578440,106.15,63898.41,101.6,-0.99469,1e-05,0.22261]
[1780543579446,106.15,63906.77,101.6,-0.99461,1e-05,0.22572]
[1780543580454,106.15,63911.41,101.6,-0.99456,1e-05,0.22747]
[1780543581461,106.15,63914.28,101.6,-0.99453,1e-05,0.22856]
[1780543583475,106.15,63912.05,101.6,-0.99455,1e-05,0.22771]
[1780543584483,106.15,63911.65,101.6,-0.99456,1e-05,0.22756]
[1780543585775,106.15,63910.83,101.6,-0.99457,1e-05,0.22725]
[1780543586497,106.15,63910.39,101.6,-0.99457,1e-05,0.22708]
[1780543587680,106.15,63911.88,101.6,-0.99455,1e-05,0.22765]
[1780543588511,106.15,63914.75,101.6,-0.99453,1e-05,0.22873]
[1780543589518,106.15,63915.93,101.6,-0.99451,1e-05,0.22918]
[1780543590525,106.15,63916.52,101.6,-0.99451,1e-05,0.22941]
[1780543591532,106.15,63916.48,101.6,-0.99458,1e-05,0.22625]
[1780543592539,106.15,63914.37,101.6,-0.9946,1e-05,0.22546]
[1780543593640,106.15,63910.7,101.6,-0.99464,1e-05,0.22408]
[1780543598027,106.15,63896.09,101.6,-0.99478,1e-05,0.21868]
[1780543598083,106.15,63889.94,101.6,-0.99484,1e-05,0.21644]
[1780543598581,106.15,63882.24,101.6,-0.99492,1e-05,0.21367]
[1780543600025,106.15,63878.81,101.6,-0.99495,1e-05,0.21244]
[1780543600595,106.15,63876.02,101.6,-0.99497,1e-05,0.21145]
[1780543601602,106.15,63874.4,101.6,-0.99499,1e-05,0.21087]
[1780543602609,106.15,63873.98,101.6,-0.99499,1e-05,0.21072]
[1780543603616,106.15,63872.82,101.6,-0.995,1e-05,0.21031]
[1780543605747,106.15,63872.8,101.6,-0.995,1e-05,0.2103]
[1780543605934,106.15,63872.8,101.6,-0.995,1e-05,0.2103]
[1780543606115,106.15,63872.8,101.6,-0.995,1e-05,0.2103]
[1780543606117,106.15,63873.84,101.6,-0.995,1e-05,0.21067]
[1780543606635,106.15,63873.84,101.6,-0.995,1e-05,0.21067]
[1780543606980,106.15,63873.84,101.6,-0.995,1e-05,0.21067]
[1780543607455,106.15,63873.84,101.6,-0.995,1e-05,0.21067]
[1780543606997,106.15,63855.2,101.6,-0.99517,1e-05,0.20415]
[1780543607644,106.15,63850.33,101.6,-0.99521,1e-05,0.20248]
[1780543609294,106.15,63849.9,101.6,-0.99522,1e-05,0.20233]
[1780543609899,106.15,63849.13,101.6,-0.99522,1e-05,0.20207]
[1780543610665,106.15,63854.41,101.6,-0.99517,1e-05,0.20388]
[1780543611672,106.15,63856.95,101.6,-0.99515,1e-05,0.20476]
[1780543612907,106.15,63856.95,101.6,-0.99515,1e-05,0.20476]
[1780543612960,106.15,63858.16,101.6,-0.99514,1e-05,0.20518]
[1780543613686,106.15,63860.56,101.6,-0.99512,1e-05,0.20601]
[1780543614919,106.15,63865.56,101.6,-0.99507,1e-05,0.20775]
[1780543616372,106.15,63865.56,101.6,-0.99507,1e-05,0.20775]
[1780543616443,106.15,63868.74,101.6,-0.99504,1e-05,0.20887]
[1780543616707,106.15,63874.87,101.6,-0.99499,1e-05,0.21104]
[1780543617715,106.15,63877.54,101.6,-0.99496,1e-05,0.21199]
[1780543618959,106.15,63877.54,101.6,-0.99496,1e-05,0.21199]
[1780543619296,106.15,63877.54,101.6,-0.99496,1e-05,0.21199]
[1780543619329,106.15,63881.76,101.6,-0.99492,1e-05,0.2135]
[1780543620214,106.15,63881.76,101.6,-0.99492,1e-05,0.2135]
[1780543620361,106.15,63885.14,101.6,-0.99489,1e-05,0.21471]
[1780543620736,106.15,63889.5,101.6,-0.99485,1e-05,0.21628]
[1780543621587,106.15,63889.5,101.6,-0.99485,1e-05,0.21628]
[1780543621743,106.15,63883.24,101.6,-0.99491,1e-05,0.21403]
[1780543623268,106.15,63883.24,101.6,-0.99491,1e-05,0.21403]
[1780543623270,106.15,63880.86,101.6,-0.99493,1e-05,0.21317]
[1780543623757,106.15,63878.99,101.6,-0.99495,1e-05,0.2125]
[1780543624768,106.15,63880.83,101.6,-0.99493,1e-05,0.21316]
[1780543625778,106.15,63873.59,101.6,-0.995,1e-05,0.21058]
[1780543627058,106.15,63873.59,101.6,-0.995,1e-05,0.21058]
[1780543627287,106.15,63873.59,101.6,-0.995,1e-05,0.21058]
[1780543627334,106.15,63872.69,101.6,-0.99501,1e-05,0.21027]
[1780543627790,106.15,63868.09,101.6,-0.99505,1e-05,0.20864]
[1780543629057,106.15,63862.37,101.6,-0.9951,1e-05,0.20664]
[1780543629896,106.15,63862.37,101.6,-0.9951,1e-05,0.20664]
[1780543629998,106.15,63859.16,101.6,-0.99513,1e-05,0.20552]
[1780543630811,106.15,63855.48,101.6,-0.99516,1e-05,0.20425]
[1780543632073,106.15,63852.89,101.6,-0.99519,1e-05,0.20336]
[1780543632824,106.15,63850.69,101.6,-0.99521,1e-05,0.2026]
[1780543633832,106.15,63858.7,101.6,-0.99514,1e-05,0.20536]
[1780543634839,106.15,63864.17,101.6,-0.99509,1e-05,0.20727]
[1780543635846,106.15,63865.05,101.6,-0.99508,1e-05,0.20758]
[1780543636853,106.15,63861.34,101.6,-0.99511,1e-05,0.20628]
[1780543637860,106.15,63863.0,101.6,-0.9951,1e-05,0.20686]
[1780543638867,106.15,63862.7,101.6,-0.9951,1e-05,0.20675]
[1780543639874,106.15,63863.17,101.6,-0.99509,1e-05,0.20692]
[1780543640881,106.15,63865.06,101.6,-0.99508,1e-05,0.20758]
[1780543641988,106.15,63873.81,101.6,-0.995,1e-05,0.21066]
[1780543642895,106.15,63884.13,101.6,-0.9949,1e-05,0.21435]
[1780543643947,106.15,63885.39,101.6,-0.99489,1e-05,0.2148]
[1780543645342,106.15,63885.07,101.6,-0.99489,1e-05,0.21468]
[1780543646351,106.15,63885.07,101.6,-0.99489,1e-05,0.21468]
[1780543646437,106.15,63882.3,101.6,-0.99492,1e-05,0.21369]
[1780543647384,106.15,63882.3,101.6,-0.99492,1e-05,0.21369]
[1780543647407,106.15,63883.15,101.6,-0.99491,1e-05,0.21399]
[1780543647930,106.15,63886.9,101.6,-0.99487,1e-05,0.21534]
[1780543648937,106.15,63885.95,101.6,-0.99488,1e-05,0.215]
[1780543649944,106.15,63887.83,101.6,-0.99486,1e-05,0.21568]
[1780543650951,106.15,63887.22,101.6,-0.99487,1e-05,0.21546]
[1780543651958,106.15,63886.99,101.6,-0.99494,1e-05,0.21237]
[1780543653975,106.15,63883.89,101.6,-0.99497,1e-05,0.21126]
[1780543655367,106.15,63880.03,101.6,-0.99501,1e-05,0.20989]
[1780543655989,106.15,63873.28,101.6,-0.99507,1e-05,0.20752]
[1780543656996,106.15,63874.93,101.6,-0.99505,1e-05,0.2081]
[1780543657737,106.15,63874.93,101.6,-0.99505,1e-05,0.2081]
[1780543658003,106.15,63872.18,101.6,-0.99508,1e-05,0.20713]
[1780543658731,106.15,63872.18,101.6,-0.99508,1e-05,0.20713]
[1780543659010,106.15,63867.84,101.6,-0.99512,1e-05,0.20562]
[1780543660019,106.15,63864.75,101.6,-0.99515,1e-05,0.20455]
[1780543661027,106.15,63862.39,101.6,-0.99517,1e-05,0.20373]
[1780543662034,106.15,63860.65,101.6,-0.99518,1e-05,0.20313]
[1780543663041,106.15,63861.32,101.6,-0.99518,1e-05,0.20336]
[1780543664049,106.15,63860.64,101.6,-0.99518,1e-05,0.20313]
[1780543665055,106.15,63863.77,101.6,-0.99516,1e-05,0.20421]
[1780543666062,106.15,63866.94,101.6,-0.99513,1e-05,0.20531]
[1780543667069,106.15,63869.47,101.6,-0.9951,1e-05,0.20619]
[1780543668076,106.15,63870.25,101.6,-0.9951,1e-05,0.20646]
[1780543669083,106.15,63867.54,101.6,-0.99512,1e-05,0.20551]
[1780543670090,106.15,63861.96,101.6,-0.99517,1e-05,0.20358]
[1780543672105,106.15,63862.66,101.6,-0.99517,1e-05,0.20382]
[1780543673111,106.15,63864.86,101.6,-0.99515,1e-05,0.20458]
[1780543674118,106.15,63866.16,101.6,-0.99513,1e-05,0.20503]
[1780543675125,106.15,63864.74,101.6,-0.99515,1e-05,0.20454]
[1780543676132,106.15,63863.93,101.6,-0.99515,1e-05,0.20426]
[1780543677139,106.15,63863.54,101.6,-0.99516,1e-05,0.20413]
[1780543678146,106.15,63860.13,101.6,-0.99519,1e-05,0.20295]
[1780543679153,106.15,63859.0,101.6,-0.9952,1e-05,0.20256]
[1780543680149,106.15,63859.0,101.6,-0.9952,1e-05,0.20256]
[1780543681167,106.15,63856.35,101.6,-0.99522,1e-05,0.20166]
[1780543682174,106.15,63855.57,101.6,-0.99523,1e-05,0.20139]
[1780543684021,106.15,63855.39,101.6,-0.99523,1e-05,0.20133]
[1780543684196,106.15,63859.44,101.6,-0.9952,1e-05,0.20271]
[1780543685202,106.15,63863.55,101.6,-0.99516,1e-05,0.20413]
[1780543686209,106.15,63863.82,101.6,-0.99516,1e-05,0.20422]
[1780543687216,106.15,63862.03,101.6,-0.99517,1e-05,0.20361]
[1780543688223,106.15,63860.61,101.6,-0.99519,1e-05,0.20312]
[1780543689230,106.15,63862.72,101.6,-0.99517,1e-05,0.20384]
[1780543690237,106.15,63864.24,101.6,-0.99515,1e-05,0.20437]
[1780543691244,106.15,63867.57,101.6,-0.99512,1e-05,0.20552]
[1780543692251,106.15,63870.31,101.6,-0.9951,1e-05,0.20648]
[1780543693257,106.15,63871.36,101.6,-0.99509,1e-05,0.20685]
[1780543694265,106.15,63875.97,101.6,-0.99504,1e-05,0.20846]
[1780543695272,106.15,63877.02,101.6,-0.99503,1e-05,0.20883]
[1780543696279,106.15,63886.75,101.6,-0.99494,1e-05,0.21228]
[1780543696801,106.15,63886.75,101.6,-0.99494,1e-05,0.21228]
[1780543697286,106.15,63892.29,101.6,-0.99489,1e-05,0.21427]
[1780543698406,106.15,63893.63,101.6,-0.99488,1e-05,0.21475]
[1780543699300,106.15,63892.98,101.6,-0.99488,1e-05,0.21452]
[1780543700307,106.15,63891.33,101.6,-0.9949,1e-05,0.21393]
[1780543701314,106.15,63890.11,101.6,-0.99491,1e-05,0.21349]
[1780543703328,106.15,63889.6,101.6,-0.99492,1e-05,0.2133]
[1780543704033,106.15,63889.6,101.6,-0.99492,1e-05,0.2133]
[1780543704060,106.15,63889.6,101.6,-0.99492,1e-05,0.2133]
[1780543704335,106.15,63896.23,101.6,-0.99485,1e-05,0.21569]
[1780543705211,106.15,63896.23,101.6,-0.99485,1e-05,0.21569]
[1780543705343,106.15,63905.74,101.6,-0.99476,1e-05,0.21916]
[1780543706349,106.15,63904.47,101.6,-0.99477,1e-05,0.21869]
[1780543707356,106.15,63905.23,101.6,-0.99477,1e-05,0.21897]
[1780543709370,106.15,63906.05,101.6,-0.99476,1e-05,0.21927]
[1780543710377,106.15,63905.52,101.6,-0.99476,1e-05,0.21908]
[1780543711384,106.15,63905.58,101.6,-0.99483,1e-05,0.21605]
[1780543712391,106.15,63906.13,101.6,-0.99483,1e-05,0.21624]
[1780543713398,106.15,63906.41,101.6,-0.99483,1e-05,0.21635]
[1780543714407,106.15,63906.14,101.6,-0.99483,1e-05,0.21625]
[1780543715412,106.15,63899.85,101.6,-0.99489,1e-05,0.21397]
[1780543716418,106.15,63895.72,101.6,-0.99493,1e-05,0.21249]
[1780543717426,106.15,63895.44,101.6,-0.99493,1e-05,0.21239]
[1780543719440,106.15,63901.39,101.6,-0.99487,1e-05,0.21453]
[1780543720447,106.15,63907.97,101.6,-0.99481,1e-05,0.21691]
[1780543721454,106.15,63909.36,101.6,-0.9948,1e-05,0.21742]
[1780543722461,106.15,63909.21,101.6,-0.9948,1e-05,0.21737]
[1780543725481,106.15,63906.39,101.6,-0.99483,1e-05,0.21634]
[1780543726491,106.15,63901.78,101.6,-0.99487,1e-05,0.21467]
[1780543727496,106.15,63898.63,101.6,-0.9949,1e-05,0.21353]
[1780543728503,106.15,63895.84,101.6,-0.99493,1e-05,0.21253]
[1780543729510,106.15,63894.45,101.6,-0.99494,1e-05,0.21204]
[1780543730517,106.15,63893.46,101.6,-0.99495,1e-05,0.21168]
[1780543731524,106.15,63895.87,101.6,-0.99493,1e-05,0.21254]
[1780543732531,106.15,63902.39,101.6,-0.99486,1e-05,0.21489]
[1780543733539,106.15,63902.9,101.6,-0.99486,1e-05,0.21507]
[1780543734546,106.15,63905.47,101.6,-0.99483,1e-05,0.21601]
[1780543735553,106.15,63905.9,101.6,-0.99483,1e-05,0.21616]
[1780543736560,106.15,63905.65,101.6,-0.99483,1e-05,0.21607]
[1780543737567,106.15,63905.09,101.6,-0.99484,1e-05,0.21587]
[1780543739581,106.15,63905.53,101.6,-0.99483,1e-05,0.21603]
[1780543741594,106.15,63897.04,101.6,-0.99492,1e-05,0.21296]
[1780543742609,106.15,63888.54,101.6,-0.995,1e-05,0.20993]
[1780543743616,106.15,63894.23,101.6,-0.99494,1e-05,0.21196]
[1780543744623,106.15,63897.81,101.6,-0.99491,1e-05,0.21324]
[1780543745630,106.15,63900.21,101.6,-0.99488,1e-05,0.2141]
[1780543746636,106.15,63900.94,101.6,-0.99488,1e-05,0.21437]
[1780543747644,106.15,63901.26,101.6,-0.99487,1e-05,0.21448]
[1780543748651,106.15,63903.29,101.6,-0.99486,1e-05,0.21522]
[1780543749660,106.15,63903.95,101.6,-0.99485,1e-05,0.21545]
[1780543750665,106.15,63901.03,101.6,-0.99488,1e-05,0.2144]
[1780543751672,106.15,63901.49,101.6,-0.99487,1e-05,0.21456]
[1780543753686,106.15,63901.0,101.6,-0.99488,1e-05,0.21439]
[1780543754693,106.15,63900.7,101.6,-0.99488,1e-05,0.21428]
[1780543757714,106.15,63901.12,101.6,-0.99488,1e-05,0.21443]
[1780543758721,106.15,63900.72,101.6,-0.99488,1e-05,0.21429]
[1780543759728,106.15,63903.02,101.6,-0.99486,1e-05,0.21512]
[1780543760735,106.15,63901.9,101.6,-0.99487,1e-05,0.21471]
[1780543761742,106.15,63900.45,101.6,-0.99488,1e-05,0.21419]
[1780543763756,106.15,63901.83,101.6,-0.99487,1e-05,0.21469]
[1780543764763,106.15,63903.35,101.6,-0.99485,1e-05,0.21524]
[1780543765770,106.15,63898.89,101.6,-0.9949,1e-05,0.21363]
[1780543766777,106.15,63893.4,101.6,-0.99495,1e-05,0.21166]
[1780543767784,106.15,63891.81,101.6,-0.99496,1e-05,0.21109]
[1780543770706,106.15,63891.88,101.6,-0.99496,1e-05,0.21112]
[1780543771279,106.15,63891.88,101.6,-0.99496,1e-05,0.21112]
[1780543771313,106.15,63884.4,101.6,-0.9951,1e-05,0.20552]
[1780543772440,106.15,63875.05,101.6,-0.99519,1e-05,0.20228]
[1780543772819,106.15,63875.61,101.6,-0.99518,1e-05,0.20247]
[1780543774338,106.15,63872.52,101.6,-0.99521,1e-05,0.20141]
[1780543774833,106.15,63868.97,101.6,-0.99524,1e-05,0.2002]
[1780543776489,106.15,63868.97,101.6,-0.99524,1e-05,0.2002]
[1780543776576,106.15,63868.01,101.6,-0.99525,1e-05,0.19987]
[1780543777225,106.15,63868.01,101.6,-0.99525,1e-05,0.19987]
[1780543777583,106.15,63868.01,101.6,-0.99525,1e-05,0.19987]
[1780543777635,106.15,63854.56,101.6,-0.99537,1e-05,0.19533]
[1780543778430,106.15,63856.89,101.6,-0.99535,1e-05,0.19611]
[1780543778984,106.15,63854.51,101.6,-0.99537,1e-05,0.19532]
[1780543779871,106.15,63856.3,101.6,-0.99536,1e-05,0.19591]
[1780543780881,106.15,63856.53,101.6,-0.99535,1e-05,0.19599]
[1780543782673,106.15,63856.53,101.6,-0.99535,1e-05,0.19599]
[1780543782678,106.15,63849.46,101.6,-0.99542,1e-05,0.19364]
[1780543782704,106.15,63849.46,101.6,-0.99542,1e-05,0.19364]
[1780543782892,106.15,63845.67,101.6,-0.99545,1e-05,0.19238]
[1780543783974,106.15,63845.67,101.6,-0.99545,1e-05,0.19238]
[1780543784072,106.15,63843.7,101.6,-0.99547,1e-05,0.19173]
[1780543785363,106.15,63843.7,101.6,-0.99547,1e-05,0.19173]
[1780543785426,106.15,63835.85,101.6,-0.99553,1e-05,0.18917]
[1780543785921,106.15,63837.25,101.6,-0.99552,1e-05,0.18962]
[1780543786928,106.15,63843.37,101.6,-0.99547,1e-05,0.19163]
[1780543787935,106.15,63844.78,101.6,-0.99546,1e-05,0.19209]
[1780543789478,106.15,63844.24,101.6,-0.99546,1e-05,0.19191]
[1780543789957,106.15,63846.99,101.6,-0.99544,1e-05,0.19282]
[1780543790962,106.15,63842.14,101.6,-0.99548,1e-05,0.19122]
[1780543792976,106.15,63845.12,101.6,-0.99545,1e-05,0.1922]
[1780543793983,106.15,63848.05,101.6,-0.99543,1e-05,0.19317]
[1780543794990,106.15,63846.61,101.6,-0.99544,1e-05,0.19269]
[1780543795997,106.15,63845.59,101.6,-0.99545,1e-05,0.19236]
[1780543797004,106.15,63845.95,101.6,-0.99545,1e-05,0.19247]
[1780543798011,106.15,63847.13,101.6,-0.99544,1e-05,0.19286]
[1780543799018,106.15,63848.74,101.6,-0.99542,1e-05,0.1934]
[1780543800030,106.15,63849.59,101.6,-0.99542,1e-05,0.19368]
[1780543801154,106.15,63850.05,101.6,-0.99541,1e-05,0.19383]
[1780543802040,106.15,63837.89,101.6,-0.99552,1e-05,0.18983]
[1780543803047,106.15,63839.2,101.6,-0.99551,1e-05,0.19026]
[1780543804054,106.15,63840.23,101.6,-0.9955,1e-05,0.1906]
[1780543805061,106.15,63837.78,101.6,-0.99552,1e-05,0.1898]
[1780543807080,106.15,63845.71,101.6,-0.99545,1e-05,0.1924]
[1780543808124,106.15,63845.71,101.6,-0.99545,1e-05,0.1924]
[1780543808486,106.15,63866.05,101.6,-0.99527,1e-05,0.1992]
[1780543809217,106.15,63866.05,101.6,-0.99527,1e-05,0.1992]
[1780543809231,106.15,63887.91,101.6,-0.99507,1e-05,0.20674]
[1780543809793,106.15,63887.91,101.6,-0.99507,1e-05,0.20674]
[1780543809896,106.15,63887.91,101.6,-0.99507,1e-05,0.20674]
[1780543810105,106.15,63887.89,101.6,-0.99507,1e-05,0.20673]
[1780543811111,106.15,63890.44,101.6,-0.99505,1e-05,0.20763]
[1780543812118,106.15,63895.7,101.6,-0.995,1e-05,0.20949]
[1780543813432,106.15,63895.7,101.6,-0.995,1e-05,0.20949]
[1780543813530,106.15,63897.08,101.6,-0.99498,1e-05,0.20998]
[1780543814377,106.15,63897.08,101.6,-0.99498,1e-05,0.20998]
[1780543814505,106.15,63897.08,101.6,-0.99498,1e-05,0.20998]
[1780543814521,106.15,63903.68,101.6,-0.99492,1e-05,0.21233]
[1780543815139,106.15,63913.38,101.6,-0.99483,1e-05,0.21583]
[1780543816406,106.15,63913.38,101.6,-0.99483,1e-05,0.21583]
[1780543816509,106.15,63917.2,101.6,-0.99479,1e-05,0.21722]
[1780543817155,106.15,63924.28,101.6,-0.99472,1e-05,0.21982]
[1780543818670,106.15,63932.88,101.6,-0.99464,1e-05,0.22301]
[1780543819624,106.15,63932.88,101.6,-0.99464,1e-05,0.22301]
[1780543819661,106.15,63931.36,101.6,-0.99465,1e-05,0.22245]
[1780543820558,106.15,63931.36,101.6,-0.99465,1e-05,0.22245]
[1780543820660,106.15,63929.76,101.6,-0.99467,1e-05,0.22185]
[1780543821207,106.15,63930.56,101.6,-0.99466,1e-05,0.22215]
[1780543822214,106.15,63929.03,101.6,-0.99468,1e-05,0.22158]
[1780543823221,106.15,63931.23,101.6,-0.99465,1e-05,0.2224]
[1780543825287,106.15,63931.27,101.6,-0.99465,1e-05,0.22241]
[1780543825347,106.15,63933.11,101.6,-0.99463,1e-05,0.2231]
[1780543826242,106.15,63929.74,101.6,-0.99467,1e-05,0.22184]
[1780543827249,106.15,63930.98,101.6,-0.99466,1e-05,0.2223]
[1780543828519,106.15,63932.78,101.6,-0.99464,1e-05,0.22297]
[1780543829263,106.15,63932.36,101.6,-0.99464,1e-05,0.22282]
[1780543830270,106.15,63929.77,101.6,-0.99467,1e-05,0.22185]
[1780543831277,106.15,63927.35,101.6,-0.99476,1e-05,0.21786]
[1780543832284,106.15,63926.79,101.6,-0.99477,1e-05,0.21766]
[1780543833291,106.15,63922.92,101.6,-0.99481,1e-05,0.21624]
[1780543834298,106.15,63922.68,101.6,-0.99481,1e-05,0.21615]
[1780543835305,106.15,63923.87,101.6,-0.9948,1e-05,0.21659]
[1780543836312,106.15,63923.35,101.6,-0.9948,1e-05,0.2164]
[1780543838326,106.15,63922.78,101.6,-0.99481,1e-05,0.21619]
[1780543839333,106.15,63932.14,101.6,-0.99472,1e-05,0.21962]
[1780543840340,106.15,63937.96,101.6,-0.99466,1e-05,0.22178]
[1780543841347,106.15,63939.02,101.6,-0.99465,1e-05,0.22218]
[1780543842354,106.15,63937.77,101.6,-0.99466,1e-05,0.22171]
[1780543843361,106.15,63937.02,101.6,-0.99467,1e-05,0.22143]
[1780543846382,106.15,63936.63,101.6,-0.99467,1e-05,0.22129]
[1780543848664,106.15,63942.36,101.6,-0.99462,1e-05,0.22342]
[1780543849551,106.15,63942.36,101.6,-0.99462,1e-05,0.22342]
[1780543849749,106.15,63942.36,101.6,-0.99462,1e-05,0.22342]
[1780543849765,106.15,63945.44,101.6,-0.99458,1e-05,0.22458]
[1780543850419,106.15,63945.44,101.6,-0.99458,1e-05,0.22458]
[1780543850518,106.15,63959.37,101.6,-0.99444,1e-05,0.22987]
[1780543850882,106.15,63959.37,101.6,-0.99444,1e-05,0.22987]
[1780543851417,106.15,63970.64,101.6,-0.99432,1e-05,0.23423]
[1780543852424,106.15,63971.03,101.6,-0.99432,1e-05,0.23438]
[1780543853431,106.15,63961.06,101.6,-0.99442,1e-05,0.23052]
[1780543854438,106.15,63958.66,101.6,-0.99445,1e-05,0.2296]
[1780543855445,106.15,63964.82,101.6,-0.99439,1e-05,0.23197]
[1780543856452,106.15,63919.51,101.6,-0.99484,1e-05,0.215]
[1780543857459,106.15,63920.01,101.6,-0.99484,1e-05,0.21518]
[1780543858467,106.15,63920.62,101.6,-0.99483,1e-05,0.2154]
[1780543859474,106.15,63920.29,101.6,-0.99483,1e-05,0.21528]
[1780543860481,106.15,63925.77,101.6,-0.99478,1e-05,0.21728]
[1780543861727,106.15,63925.77,101.6,-0.99478,1e-05,0.21728]
[1780543861742,106.15,63943.0,101.6,-0.99461,1e-05,0.22366]
[1780543862119,106.15,63943.0,101.6,-0.99461,1e-05,0.22366]
[1780543862263,106.15,63943.0,101.6,-0.99461,1e-05,0.22366]
[1780543862536,106.15,63943.0,101.6,-0.99461,1e-05,0.22366]
[1780543862787,106.15,63943.0,101.6,-0.99461,1e-05,0.22366]
[1780543862582,106.15,63963.87,101.6,-0.9944,1e-05,0.2316]
[1780543863432,106.15,63963.87,101.6,-0.9944,1e-05,0.2316]
[1780543863507,106.15,63969.69,101.6,-0.99433,1e-05,0.23386]
[1780543864514,106.15,63973.9,101.6,-0.99429,1e-05,0.2355]
[1780543865521,106.15,63985.1,101.6,-0.99417,1e-05,0.23992]
[1780543866536,106.15,63985.1,101.6,-0.99417,1e-05,0.23992]
[1780543866560,106.15,63988.23,101.6,-0.99414,1e-05,0.24117]
[1780543867563,106.15,63988.23,101.6,-0.99414,1e-05,0.24117]
[1780543867644,106.15,63998.61,101.6,-0.99402,1e-05,0.24534]
[1780543868555,106.15,64001.72,101.6,-0.99399,1e-05,0.24661]
[1780543869562,106.15,63998.22,101.6,-0.99403,1e-05,0.24518]
[1780543870569,106.15,64004.21,101.6,-0.99396,1e-05,0.24762]
[1780543871602,106.15,63999.25,101.6,-0.99402,1e-05,0.2456]
[1780543872607,106.15,64001.96,101.6,-0.99399,1e-05,0.2467]
[1780543873737,106.15,64001.96,101.6,-0.99399,1e-05,0.2467]
[1780543873615,106.15,63992.86,101.6,-0.99409,1e-05,0.24302]
[1780543874624,106.15,63989.14,101.6,-0.99413,1e-05,0.24153]
[1780543875183,106.15,63989.14,101.6,-0.99413,1e-05,0.24153]
[1780543875629,106.15,63992.19,101.6,-0.99409,1e-05,0.24275]
[1780543876636,106.15,63999.1,101.6,-0.99402,1e-05,0.24554]
[1780543877643,106.15,63998.72,101.6,-0.99402,1e-05,0.24539]
[1780543878650,106.15,63995.12,101.6,-0.99406,1e-05,0.24393]
[1780543879657,106.15,63993.95,101.6,-0.99407,1e-05,0.24346]
[1780543880664,106.15,63997.03,101.6,-0.99404,1e-05,0.2447]
[1780543881335,106.15,63997.03,101.6,-0.99404,1e-05,0.2447]
[1780543881367,106.15,63997.03,101.6,-0.99404,1e-05,0.2447]
[1780543881697,106.15,63997.03,101.6,-0.99404,1e-05,0.2447]
[1780543881710,106.15,64010.39,101.6,-0.99389,1e-05,0.25015]
[1780543882298,106.15,64010.39,101.6,-0.99389,1e-05,0.25015]
[1780543882298,106.15,64010.39,101.6,-0.99389,1e-05,0.25015]
[1780543882679,106.15,64023.45,101.6,-0.99374,1e-05,0.25558]
[1780543883686,106.15,64025.33,101.6,-0.99372,1e-05,0.25637]
[1780543884693,106.15,64023.18,101.6,-0.99375,1e-05,0.25547]
[1780543885614,106.15,64023.18,101.6,-0.99375,1e-05,0.25547]
[1780543885652,106.15,64023.18,101.6,-0.99375,1e-05,0.25547]
[1780543885710,106.15,64029.8,101.6,-0.99367,1e-05,0.25825]
[1780543886411,106.15,64029.8,101.6,-0.99367,1e-05,0.25825]
[1780543886486,106.15,64029.8,101.6,-0.99367,1e-05,0.25825]
[1780543886715,106.15,64064.11,101.6,-0.99326,1e-05,0.2731]
[1780543887139,106.15,64064.11,101.6,-0.99326,1e-05,0.2731]
[1780543887550,106.15,64064.11,101.6,-0.99326,1e-05,0.2731]
[1780543887722,106.15,64073.71,101.6,-0.99314,1e-05,0.27738]
[1780543888877,106.15,64073.71,101.6,-0.99314,1e-05,0.27738]
[1780543888731,106.15,64076.13,101.6,-0.99311,1e-05,0.27847]
[1780543889424,106.15,64076.13,101.6,-0.99311,1e-05,0.27847]
[1780543889738,106.15,64090.13,101.6,-0.99294,1e-05,0.28483]
[1780543890004,106.15,64090.13,101.6,-0.99294,1e-05,0.28483]
[1780543890746,106.15,64096.5,101.6,-0.99285,1e-05,0.28776]
[1780543891755,106.15,64096.5,101.6,-0.99285,1e-05,0.28776]
[1780543891793,106.15,64101.86,101.6,-0.99288,1e-05,0.28646]
[1780543892762,106.15,64109.02,101.6,-0.99278,1e-05,0.28978]
[1780543893546,106.15,64109.02,101.6,-0.99278,1e-05,0.28978]
[1780543893770,106.15,64079.0,101.6,-0.99317,1e-05,0.27607]
[1780543894779,106.15,64083.12,101.6,-0.99311,1e-05,0.27792]
[1780543894952,106.15,64083.12,101.6,-0.99311,1e-05,0.27792]
[1780543895784,106.15,64102.79,101.6,-0.99286,1e-05,0.28689]
[1780543896387,106.15,64102.79,101.6,-0.99286,1e-05,0.28689]
[1780543896791,106.15,64106.86,101.6,-0.99281,1e-05,0.28878]
[1780543897485,106.15,64106.86,101.6,-0.99281,1e-05,0.28878]
[1780543897798,106.15,64106.09,101.6,-0.99282,1e-05,0.28842]
[1780543898805,106.15,64157.56,101.6,-0.99213,1e-05,0.31313]
[1780543899729,106.15,64157.56,101.6,-0.99213,1e-05,0.31313]
[1780543899755,106.15,64157.56,101.6,-0.99213,1e-05,0.31313]
[1780543899813,106.15,64154.22,101.6,-0.99217,1e-05,0.31148]
[1780543900819,106.15,64162.43,101.6,-0.99206,1e-05,0.31556]
[1780543900934,106.15,64162.43,101.6,-0.99206,1e-05,0.31556]
[1780543901826,106.15,64164.46,101.6,-0.99203,1e-05,0.31658]
[1780543901991,106.15,64164.46,101.6,-0.99203,1e-05,0.31658]
[1780543902833,106.15,64166.36,101.6,-0.992,1e-05,0.31753]
[1780543903770,106.15,64166.36,101.6,-0.992,1e-05,0.31753]
[1780543903840,106.15,64194.1,101.6,-0.9916,1e-05,0.33172]
[1780543904847,106.15,64197.08,101.6,-0.99155,1e-05,0.33327]
[1780543905623,106.15,64197.08,101.6,-0.99155,1e-05,0.33327]
[1780543905854,106.15,64203.48,101.6,-0.99146,2e-05,0.33663]
[1780543906654,106.15,64203.48,101.6,-0.99146,2e-05,0.33663]
[1780543906862,106.15,64208.16,101.6,-0.99139,2e-05,0.3391]
[1780543907869,106.15,64209.68,101.6,-0.99136,2e-05,0.33991]
[1780543908876,106.15,64203.89,101.6,-0.99145,2e-05,0.33685]
[1780543909919,106.15,64206.69,101.6,-0.99141,2e-05,0.33832]
[1780543911154,106.15,64206.69,101.6,-0.99141,2e-05,0.33832]
[1780543911235,106.15,64204.66,101.6,-0.99144,2e-05,0.33725]
[1780543911897,106.15,64208.91,101.6,-0.99138,2e-05,0.3395]
[1780543913163,106.15,64208.91,101.6,-0.99138,2e-05,0.3395]
[1780543913187,106.15,64208.91,101.6,-0.99138,2e-05,0.3395]
[1780543913290,106.15,64210.18,101.6,-0.99136,2e-05,0.34018]
[1780543914583,106.15,64210.18,101.6,-0.99136,2e-05,0.34018]
[1780543914621,106.15,64193.13,101.6,-0.99161,1e-05,0.33121]
[1780543914919,106.15,64179.64,101.6,-0.99181,1e-05,0.32426]
[1780543916326,106.15,64174.64,101.6,-0.99188,1e-05,0.32171]
[1780543916959,106.15,64174.64,101.6,-0.99188,1e-05,0.32171]
[1780543917270,106.15,64174.64,101.6,-0.99188,1e-05,0.32171]
[1780543917285,106.15,64172.03,101.6,-0.99192,1e-05,0.32039]
[1780543918006,106.15,64172.03,101.6,-0.99192,1e-05,0.32039]
[1780543918081,106.15,64158.02,101.6,-0.99212,1e-05,0.31336]
[1780543918954,106.15,64147.89,101.6,-0.99226,1e-05,0.30836]
[1780543919962,106.15,64155.58,101.6,-0.99215,1e-05,0.31215]
[1780543921672,106.15,64155.58,101.6,-0.99215,1e-05,0.31215]
[1780543921709,106.15,64155.58,101.6,-0.99215,1e-05,0.31215]
[1780543921816,106.15,64159.89,101.6,-0.99209,1e-05,0.31429]
[1780543923261,106.15,64159.89,101.6,-0.99209,1e-05,0.31429]
[1780543921990,106.15,64172.0,101.6,-0.99192,1e-05,0.32037]
[1780543923643,106.15,64172.0,101.6,-0.99192,1e-05,0.32037]
[1780543923691,106.15,64198.03,101.6,-0.99154,1e-05,0.33377]
[1780543923960,106.15,64198.03,101.6,-0.99154,1e-05,0.33377]
[1780543924656,106.15,64198.03,101.6,-0.99154,1e-05,0.33377]
[1780543924704,106.15,64196.51,101.6,-0.99156,1e-05,0.33297]
[1780543925007,106.15,64195.36,101.6,-0.99158,1e-05,0.33237]
[1780543926010,106.15,64194.33,101.6,-0.99159,1e-05,0.33184]
[1780543927017,106.15,64195.88,101.6,-0.99157,1e-05,0.33264]
[1780543928025,106.15,64199.23,101.6,-0.99152,1e-05,0.3344]
[1780543929032,106.15,64199.75,101.6,-0.99151,2e-05,0.33467]
[1780543930039,106.15,64205.22,101.6,-0.99143,2e-05,0.33755]
[1780543931046,106.15,64205.58,101.6,-0.99143,2e-05,0.33774]
[1780543932661,106.15,64209.84,101.6,-0.99136,2e-05,0.33999]
[1780543933476,106.15,64209.84,101.6,-0.99136,2e-05,0.33999]
[1780543933658,106.15,64209.84,101.6,-0.99136,2e-05,0.33999]
[1780543933705,106.15,64212.99,101.6,-0.99131,2e-05,0.34167]
[1780543934696,106.15,64212.99,101.6,-0.99131,2e-05,0.34167]
[1780543934750,106.15,64223.84,101.6,-0.99115,2e-05,0.3475]
[1780543935753,106.15,64223.84,101.6,-0.99115,2e-05,0.3475]
[1780543935835,106.15,64226.79,101.6,-0.9911,2e-05,0.3491]
[1780543936306,106.15,64226.79,101.6,-0.9911,2e-05,0.3491]
[1780543936502,106.15,64226.79,101.6,-0.9911,2e-05,0.3491]
[1780543936816,106.15,64226.79,101.6,-0.9911,2e-05,0.3491]
[1780543936912,106.15,64248.37,101.6,-0.99076,2e-05,0.36097]
[1780543937119,106.15,64300.94,101.6,-0.98987,2e-05,0.39128]
[1780543938234,106.15,64300.94,101.6,-0.98987,2e-05,0.39128]
[1780543938267,106.15,64335.58,101.6,-0.98925,2e-05,0.41235]
[1780543939152,106.15,64365.22,101.6,-0.98869,2e-05,0.4311]
[1780543940417,106.15,64376.67,101.6,-0.98847,2e-05,0.43852]
[1780543941617,106.15,64376.67,101.6,-0.98847,2e-05,0.43852]
[1780543941665,106.15,64390.57,101.6,-0.9882,2e-05,0.44766]
[1780543942485,106.15,64382.05,101.6,-0.98837,2e-05,0.44204]
[1780543943418,106.15,64382.05,101.6,-0.98837,2e-05,0.44204]
[1780543943495,106.15,64370.9,101.6,-0.98858,2e-05,0.43476]
[1780543943974,106.15,64370.9,101.6,-0.98858,2e-05,0.43476]
[1780543944175,106.15,64370.9,101.6,-0.98858,2e-05,0.43476]
[1780543944523,106.15,64370.9,101.6,-0.98858,2e-05,0.43476]
[1780543944602,106.15,64346.28,101.6,-0.98905,2e-05,0.41904]
[1780543945134,106.15,64346.28,101.6,-0.98905,2e-05,0.41904]
[1780543945208,106.15,64356.6,101.6,-0.98886,2e-05,0.42557]
[1780543946470,106.15,64356.6,101.6,-0.98886,2e-05,0.42557]
[1780543946527,106.15,64356.63,101.6,-0.98886,2e-05,0.42559]
[1780543947236,106.15,64332.83,101.6,-0.9893,2e-05,0.41064]
[1780543948783,106.15,64332.83,101.6,-0.9893,2e-05,0.41064]
[1780543948859,106.15,64340.46,101.6,-0.98916,2e-05,0.41539]
[1780543949250,106.15,64334.91,101.6,-0.98926,2e-05,0.41193]
[1780543950257,106.15,64324.86,101.6,-0.98945,2e-05,0.40573]
[1780543951788,106.15,64324.86,101.6,-0.98945,2e-05,0.40573]
[1780543951834,106.15,64328.67,101.6,-0.9895,2e-05,0.40324]
[1780543952936,106.15,64323.29,101.6,-0.9896,2e-05,0.39997]
[1780543953282,106.15,64316.4,101.6,-0.98972,2e-05,0.3958]
[1780543954218,106.15,64316.4,101.6,-0.98972,2e-05,0.3958]
[1780543954290,106.15,64304.11,101.6,-0.98994,2e-05,0.38846]
[1780543955903,106.15,64307.08,101.6,-0.98988,2e-05,0.39023]
[1780543956696,106.15,64307.08,101.6,-0.98988,2e-05,0.39023]
[1780543956753,106.15,64305.06,101.6,-0.98992,2e-05,0.38903]
[1780543957604,106.15,64295.45,101.6,-0.99009,2e-05,0.38335]
[1780543958578,106.15,64295.02,101.6,-0.99009,2e-05,0.3831]
[1780543959324,106.15,64299.15,101.6,-0.99002,2e-05,0.38553]
[1780543960681,106.15,64292.48,101.6,-0.99014,2e-05,0.38162]
[1780543961338,106.15,64284.22,101.6,-0.99028,2e-05,0.37681]
[1780543962345,106.15,64293.87,101.6,-0.99011,2e-05,0.38243]
[1780543963352,106.15,64299.49,101.6,-0.99002,2e-05,0.38573]
[1780543964359,106.15,64301.26,101.6,-0.98998,2e-05,0.38677]
[1780543965924,106.15,64297.65,101.6,-0.99005,2e-05,0.38465]
[1780543966373,106.15,64286.64,101.6,-0.99024,2e-05,0.37822]
[1780543967455,106.15,64286.64,101.6,-0.99024,2e-05,0.37822]
[1780543967556,106.15,64278.26,101.6,-0.99038,2e-05,0.37338]
[1780543968387,106.15,64273.17,101.6,-0.99046,2e-05,0.37047]
[1780543969393,106.15,64271.64,101.6,-0.99049,2e-05,0.36959]
[1780543970795,106.15,64271.64,101.6,-0.99049,2e-05,0.36959]
[1780543970946,106.15,64271.64,101.6,-0.99049,2e-05,0.36959]
[1780543970962,106.15,64264.22,101.6,-0.99061,2e-05,0.36539]
[1780543971497,106.15,64264.22,101.6,-0.99061,2e-05,0.36539]
[1780543971741,106.15,64264.22,101.6,-0.99061,2e-05,0.36539]
[1780543971752,106.15,64261.62,101.6,-0.99065,2e-05,0.36392]
[1780543972016,106.15,64261.62,101.6,-0.99065,2e-05,0.36392]
[1780543972415,106.15,64263.5,101.6,-0.99062,2e-05,0.36498]
[1780543973424,106.15,64265.23,101.6,-0.99059,2e-05,0.36596]
[1780543974431,106.15,64271.46,101.6,-0.99049,2e-05,0.36949]
[1780543975438,106.15,64269.85,101.6,-0.99052,2e-05,0.36858]
[1780543976906,106.15,64269.85,101.6,-0.99052,2e-05,0.36858]
[1780543976451,106.15,64277.46,101.6,-0.99039,2e-05,0.37292]
[1780543977627,106.15,64277.46,101.6,-0.99039,2e-05,0.37292]
[1780543977704,106.15,64292.26,101.6,-0.99014,2e-05,0.38149]
[1780543978466,106.15,64301.55,101.6,-0.98998,2e-05,0.38695]
[1780543979578,106.15,64307.59,101.6,-0.98987,2e-05,0.39053]
[1780543980966,106.15,64307.59,101.6,-0.98987,2e-05,0.39053]
[1780543980481,106.15,64302.86,101.6,-0.98996,2e-05,0.38772]
[1780543981170,106.15,64302.86,101.6,-0.98996,2e-05,0.38772]
[1780543981595,106.15,64304.68,101.6,-0.98993,2e-05,0.3888]
[1780543982495,106.15,64313.23,101.6,-0.98978,2e-05,0.3939]
[1780543983502,106.15,64319.65,101.6,-0.98966,2e-05,0.39776]
[1780543984631,106.15,64319.65,101.6,-0.98966,2e-05,0.39776]
[1780543984649,106.15,64321.98,101.6,-0.98962,2e-05,0.39917]
[1780543985711,106.15,64321.98,101.6,-0.98962,2e-05,0.39917]
[1780543985796,106.15,64328.87,101.6,-0.9895,2e-05,0.40337]
[1780543986575,106.15,64328.87,101.6,-0.9895,2e-05,0.40337]
[1780543986899,106.15,64328.87,101.6,-0.9895,2e-05,0.40337]
[1780543986923,106.15,64329.89,101.6,-0.98948,2e-05,0.40399]
[1780543987537,106.15,64355.25,101.6,-0.98901,2e-05,0.41975]
[1780543988783,106.15,64355.25,101.6,-0.98901,2e-05,0.41975]
[1780543988806,106.15,64397.59,101.6,-0.98819,2e-05,0.44716]
[1780543989649,106.15,64397.59,101.6,-0.98819,2e-05,0.44716]
[1780543989690,106.15,64397.59,101.6,-0.98819,2e-05,0.44716]
[1780543989745,106.15,64416.05,101.6,-0.98781,2e-05,0.45955]
[1780543990619,106.15,64418.56,101.6,-0.98776,2e-05,0.46125]
[1780543991814,106.15,64418.56,101.6,-0.98776,2e-05,0.46125]
[1780543991915,106.15,64408.39,101.6,-0.98797,2e-05,0.45437]
[1780543992575,106.15,64396.04,101.6,-0.98822,2e-05,0.44613]
[1780543993593,106.15,64392.06,101.6,-0.9883,2e-05,0.4435]
[1780543994599,106.15,64393.03,101.6,-0.98828,2e-05,0.44414]
[1780543995794,106.15,64396.53,101.6,-0.98821,2e-05,0.44645]
[1780543996174,106.15,64396.53,101.6,-0.98821,2e-05,0.44645]
[1780543996198,106.15,64396.53,101.6,-0.98821,2e-05,0.44645]
[1780543996520,106.15,64396.53,101.6,-0.98821,2e-05,0.44645]
[1780543996612,106.15,64378.78,101.6,-0.98856,2e-05,0.43481]
[1780543997800,106.15,64378.78,101.6,-0.98856,2e-05,0.43481]
[1780543997844,106.15,64367.34,101.6,-0.98878,2e-05,0.42743]
[1780543998630,106.15,64375.48,101.6,-0.98862,2e-05,0.43267]
[1780543999263,106.15,64375.48,101.6,-0.98862,2e-05,0.43267]
[1780543999787,106.15,64395.0,101.6,-0.98824,2e-05,0.44544]
[1780544001019,106.15,64395.0,101.6,-0.98824,2e-05,0.44544]
[1780544000649,106.15,64394.6,101.6,-0.98825,2e-05,0.44518]
[1780544001814,106.15,64402.21,101.6,-0.9881,2e-05,0.45023]
[1780544002662,106.15,64398.69,101.6,-0.98817,2e-05,0.44789]
[1780544003679,106.15,64392.44,101.6,-0.98829,2e-05,0.44375]
[1780544004713,106.15,64394.77,101.6,-0.98824,2e-05,0.44529]
[1780544005707,106.15,64389.87,101.6,-0.98834,2e-05,0.44206]
[1780544006506,106.15,64389.87,101.6,-0.98834,2e-05,0.44206]
[1780544006714,106.15,64378.94,101.6,-0.98856,2e-05,0.43491]
[1780544007724,106.15,64374.19,101.6,-0.98865,2e-05,0.43184]
[1780544008730,106.15,64371.05,101.6,-0.98871,2e-05,0.42982]
[1780544009747,106.15,64367.67,101.6,-0.98877,2e-05,0.42765]
[1780544010783,106.15,64358.35,101.6,-0.98895,2e-05,0.42171]
[1780544011782,106.15,64355.02,101.6,-0.98914,2e-05,0.41466]
[1780544012642,106.15,64355.02,101.6,-0.98914,2e-05,0.41466]
[1780544012793,106.15,64366.51,101.6,-0.98892,2e-05,0.4219]
[1780544013476,106.15,64366.51,101.6,-0.98892,2e-05,0.4219]
[1780544013787,106.15,64366.51,101.6,-0.98892,2e-05,0.4219]
[1780544013800,106.15,64372.2,101.6,-0.98881,2e-05,0.42553]
[1780544015080,106.15,64372.2,101.6,-0.98881,2e-05,0.42553]
[1780544014807,106.15,64371.53,101.6,-0.98883,2e-05,0.4251]
[1780544015922,106.15,64375.47,101.6,-0.98875,2e-05,0.42762]
[1780544016821,106.15,64366.75,101.6,-0.98892,2e-05,0.42206]
[1780544017828,106.15,64364.47,101.6,-0.98896,2e-05,0.42061]
[1780544018835,106.15,64368.19,101.6,-0.98889,2e-05,0.42297]
[1780544019850,106.15,64362.49,101.6,-0.989,2e-05,0.41936]
[1780544020852,106.15,64348.05,101.6,-0.98927,2e-05,0.41032]
[1780544021864,106.15,64357.73,101.6,-0.98909,2e-05,0.41636]
[1780544022866,106.15,64377.11,101.6,-0.98872,2e-05,0.42867]
[1780544024007,106.15,64367.87,101.6,-0.9889,2e-05,0.42277]
[1780544024880,106.15,64360.29,101.6,-0.98904,2e-05,0.41797]
[1780544025887,106.15,64355.98,101.6,-0.98912,2e-05,0.41527]
[1780544026922,106.15,64353.56,101.6,-0.98917,2e-05,0.41375]
[1780544027901,106.15,64349.08,101.6,-0.98925,2e-05,0.41096]
[1780544028908,106.15,64355.32,101.6,-0.98913,2e-05,0.41485]
[1780544029915,106.15,64360.31,101.6,-0.98904,2e-05,0.41798]
[1780544030925,106.15,64369.72,101.6,-0.98886,2e-05,0.42394]
[1780544031929,106.15,64370.72,101.6,-0.98884,2e-05,0.42458]
[1780544032936,106.15,64365.04,101.6,-0.98895,2e-05,0.42097]
[1780544033943,106.15,64357.8,101.6,-0.98909,2e-05,0.41641]
[1780544034950,106.15,64367.0,101.6,-0.98891,2e-05,0.42222]
[1780544035957,106.15,64367.75,101.6,-0.9889,2e-05,0.42269]
[1780544036964,106.15,64366.65,101.6,-0.98892,2e-05,0.42199]
[1780544037971,106.15,64365.94,101.6,-0.98893,2e-05,0.42154]
[1780544038978,106.15,64368.38,101.6,-0.98889,2e-05,0.42309]
[1780544039985,106.15,64375.13,101.6,-0.98876,2e-05,0.4274]
[1780544040994,106.15,64366.39,101.6,-0.98893,2e-05,0.42183]
[1780544042001,106.15,64371.71,101.6,-0.98882,2e-05,0.42521]
[1780544043008,106.15,64376.59,101.6,-0.98873,2e-05,0.42834]
[1780544044022,106.15,64379.24,101.6,-0.98868,2e-05,0.43004]
[1780544044628,106.15,64379.24,101.6,-0.98868,2e-05,0.43004]
[1780544045023,106.15,64363.34,101.6,-0.98898,2e-05,0.4199]
[1780544046030,106.15,64357.75,101.6,-0.98909,2e-05,0.41638]
[1780544047038,106.15,64351.67,101.6,-0.9892,2e-05,0.41257]
[1780544048045,106.15,64351.11,101.6,-0.98921,2e-05,0.41222]
[1780544048692,106.15,64351.11,101.6,-0.98921,2e-05,0.41222]
[1780544049053,106.15,64349.69,101.6,-0.98924,2e-05,0.41134]
[1780544050060,106.15,64348.75,101.6,-0.98926,2e-05,0.41076]
[1780544051069,106.15,64346.37,101.6,-0.9893,2e-05,0.40928]
[1780544052076,106.15,64355.16,101.6,-0.98914,2e-05,0.41475]
[1780544053083,106.15,64354.14,101.6,-0.98916,2e-05,0.41411]
[1780544054090,106.15,64352.39,101.6,-0.98919,2e-05,0.41302]
[1780544054308,106.15,64352.39,101.6,-0.98919,2e-05,0.41302]
[1780544055187,106.15,64352.39,101.6,-0.98919,2e-05,0.41302]
[1780544055256,106.15,64360.4,101.6,-0.98904,2e-05,0.41804]
[1780544056104,106.15,64365.89,101.6,-0.98893,2e-05,0.42151]
[1780544057111,106.15,64363.28,101.6,-0.98898,2e-05,0.41986]
[1780544059039,106.15,64363.28,101.6,-0.98898,2e-05,0.41986]
[1780544059159,106.15,64363.28,101.6,-0.98898,2e-05,0.41986]
[1780544058118,106.15,64362.85,101.6,-0.98899,2e-05,0.41959]
[1780544059447,106.15,64362.85,101.6,-0.98899,2e-05,0.41959]
[1780544060047,106.15,64358.39,101.6,-0.98908,2e-05,0.41678]
[1780544060168,106.15,64358.39,101.6,-0.98908,2e-05,0.41678]
[1780544060268,106.15,64355.3,101.6,-0.98913,2e-05,0.41484]
[1780544061158,106.15,64352.21,101.6,-0.98919,2e-05,0.41291]
[1780544063106,106.15,64352.21,101.6,-0.98919,2e-05,0.41291]
[1780544062165,106.15,64359.6,101.6,-0.98905,2e-05,0.41754]
[1780544063172,106.15,64362.46,101.6,-0.989,2e-05,0.41934]
[1780544064384,106.15,64360.79,101.6,-0.98903,2e-05,0.41829]
[1780544065186,106.15,64359.0,101.6,-0.98906,2e-05,0.41716]
[1780544066365,106.15,64363.35,101.6,-0.98898,2e-05,0.4199]
[1780544067201,106.15,64367.41,101.6,-0.98891,2e-05,0.42248]
[1780544069215,106.15,64366.74,101.6,-0.98892,2e-05,0.42205]
[1780544070222,106.15,64363.92,101.6,-0.98897,2e-05,0.42026]
[1780544071242,106.15,64362.02,101.6,-0.98913,2e-05,0.41411]
[1780544072394,106.15,64358.95,101.6,-0.98919,2e-05,0.41219]
[1780544073258,106.15,64362.75,101.6,-0.98912,2e-05,0.41457]
[1780544074265,106.15,64364.45,101.6,-0.98909,2e-05,0.41563]
[1780544075273,106.15,64362.05,101.6,-0.98913,2e-05,0.41413]
[1780544076279,106.15,64363.5,101.6,-0.98911,2e-05,0.41504]
[1780544077286,106.15,64365.14,101.6,-0.98907,2e-05,0.41607]
[1780544078293,106.15,64363.1,101.6,-0.98911,2e-05,0.41479]
[1780544079314,106.15,64356.35,101.6,-0.98924,2e-05,0.41057]
[1780544080314,106.15,64350.84,101.6,-0.98934,2e-05,0.40716]
[1780544081321,106.15,64350.77,101.6,-0.98934,2e-05,0.40712]
[1780544082640,106.15,64352.11,101.6,-0.98932,2e-05,0.40795]
[1780544083335,106.15,64360.97,101.6,-0.98915,2e-05,0.41345]
[1780544084342,106.15,64364.62,101.6,-0.98908,2e-05,0.41574]
[1780544085349,106.15,64363.28,101.6,-0.98911,2e-05,0.4149]
[1780544086356,106.15,64361.71,101.6,-0.98914,2e-05,0.41392]
[1780544087876,106.15,64359.43,101.6,-0.98918,2e-05,0.41249]
[1780544088370,106.15,64354.45,101.6,-0.98927,2e-05,0.40939]
[1780544089682,106.15,64354.07,101.6,-0.98928,2e-05,0.40916]
[1780544090384,106.15,64369.61,101.6,-0.98899,2e-05,0.41888]
[1780544092084,106.15,64369.61,101.6,-0.98899,2e-05,0.41888]
[1780544092157,106.15,64369.61,101.6,-0.98899,2e-05,0.41888]
[1780544092099,106.15,64377.48,101.6,-0.98884,2e-05,0.42388]
[1780544092398,106.15,64377.51,101.6,-0.98884,2e-05,0.4239]
[1780544093170,106.15,64377.51,101.6,-0.98884,2e-05,0.4239]
[1780544094412,106.15,64383.5,101.6,-0.98873,2e-05,0.42773]
[1780544095419,106.15,64387.77,101.6,-0.98864,2e-05,0.43048]
[1780544096426,106.15,64380.73,101.6,-0.98878,2e-05,0.42596]
[1780544097433,106.15,64380.92,101.6,-0.98878,2e-05,0.42608]
[1780544098440,106.15,64382.21,101.6,-0.98875,2e-05,0.42691]
[1780544099447,106.15,64384.28,101.6,-0.98871,2e-05,0.42823]
[1780544101011,106.15,64384.28,101.6,-0.98871,2e-05,0.42823]
[1780544101114,106.15,64384.85,101.6,-0.9887,2e-05,0.4286]
[1780544101460,106.15,64372.77,101.6,-0.98893,2e-05,0.42088]
[1780544102468,106.15,64367.87,101.6,-0.98902,2e-05,0.41779]
[1780544103477,106.15,64368.7,101.6,-0.98901,2e-05,0.41831]
[1780544105027,106.15,64368.7,101.6,-0.98901,2e-05,0.41831]
[1780544105091,106.15,64371.74,101.6,-0.98895,2e-05,0.42023]
[1780544105490,106.15,64367.55,101.6,-0.98903,2e-05,0.41758]
[1780544107504,106.15,64371.35,101.6,-0.98896,2e-05,0.41998]
[1780544108511,106.15,64372.09,101.6,-0.98894,2e-05,0.42045]
[1780544109518,106.15,64371.3,101.6,-0.98896,2e-05,0.41995]
[1780544110736,106.15,64371.3,101.6,-0.98896,2e-05,0.41995]
[1780544110742,106.15,64371.84,101.6,-0.98895,2e-05,0.42029]
[1780544111553,106.15,64366.04,101.6,-0.98906,2e-05,0.41663]
[1780544112549,106.15,64357.18,101.6,-0.98922,2e-05,0.41109]
[1780544113555,106.15,64353.29,101.6,-0.9893,2e-05,0.40868]
[1780544114562,106.15,64351.88,101.6,-0.98932,2e-05,0.4078]
[1780544115570,106.15,64344.36,101.6,-0.98946,2e-05,0.40317]
[1780544116577,106.15,64340.47,101.6,-0.98953,2e-05,0.4008]
[1780544117584,106.15,64335.82,101.6,-0.98961,2e-05,0.39797]
[1780544118592,106.15,64333.65,101.6,-0.98965,2e-05,0.39666]
[1780544119816,106.15,64333.65,101.6,-0.98965,2e-05,0.39666]
[1780544119860,106.15,64330.55,101.6,-0.98971,2e-05,0.39479]
[1780544120741,106.15,64330.55,101.6,-0.98971,2e-05,0.39479]
[1780544120826,106.15,64325.79,101.6,-0.98979,2e-05,0.39193]
[1780544121613,106.15,64320.4,101.6,-0.98989,2e-05,0.38871]
[1780544122620,106.15,64319.46,101.6,-0.9899,2e-05,0.38815]
[1780544123627,106.15,64321.71,101.6,-0.98986,2e-05,0.38949]
[1780544124634,106.15,64324.8,101.6,-0.98981,2e-05,0.39133]
[1780544125641,106.15,64323.28,101.6,-0.98984,2e-05,0.39043]
[1780544126648,106.15,64323.77,101.6,-0.98983,2e-05,0.39072]
[1780544128024,106.15,64323.77,101.6,-0.98983,2e-05,0.39072]
[1780544128083,106.15,64327.1,101.6,-0.98977,2e-05,0.39271]
[1780544128662,106.15,64331.51,101.6,-0.98969,2e-05,0.39536]
[1780544129669,106.15,64331.13,101.6,-0.9897,2e-05,0.39513]
[1780544130676,106.15,64332.75,101.6,-0.98967,2e-05,0.39611]
[1780544131683,106.15,64332.71,101.6,-0.98979,2e-05,0.39131]
[1780544132705,106.15,64327.74,101.6,-0.98988,2e-05,0.38834]
[1780544133704,106.15,64319.01,101.6,-0.99003,2e-05,0.38317]
[1780544134302,106.15,64319.01,101.6,-0.99003,2e-05,0.38317]
[1780544134682,106.15,64319.01,101.6,-0.99003,2e-05,0.38317]
[1780544134993,106.15,64319.01,101.6,-0.99003,2e-05,0.38317]
[1780544135026,106.15,64311.88,101.6,-0.99015,2e-05,0.37899]
[1780544135294,106.15,64311.88,101.6,-0.99015,2e-05,0.37899]
[1780544135717,106.15,64307.02,101.6,-0.99024,2e-05,0.37617]
[1780544136762,106.15,64307.02,101.6,-0.99024,2e-05,0.37617]
[1780544136800,106.15,64297.47,101.6,-0.9904,2e-05,0.37066]
[1780544137732,106.15,64295.63,101.6,-0.99043,2e-05,0.36961]
[1780544138739,106.15,64295.25,101.6,-0.99044,2e-05,0.36939]
[1780544139746,106.15,64296.15,101.6,-0.99042,2e-05,0.3699]
[1780544140754,106.15,64288.69,101.6,-0.99055,2e-05,0.36566]
[1780544141761,106.15,64288.01,101.6,-0.99056,2e-05,0.36527]
[1780544142768,106.15,64285.01,101.6,-0.99061,2e-05,0.36357]
[1780544143817,106.15,64284.46,101.6,-0.99062,2e-05,0.36326]
[1780544145789,106.15,64277.16,101.6,-0.99073,2e-05,0.35917]
[1780544146796,106.15,64277.75,101.6,-0.99073,2e-05,0.3595]
[1780544147945,106.15,64283.74,101.6,-0.99063,2e-05,0.36286]
[1780544148810,106.15,64289.27,101.6,-0.99054,2e-05,0.36598]
[1780544149817,106.15,64286.24,101.6,-0.99059,2e-05,0.36427]
[1780544151094,106.15,64288.54,101.6,-0.99055,2e-05,0.36557]
[1780544151831,106.15,64288.2,101.6,-0.99055,2e-05,0.36538]
[1780544152837,106.15,64287.72,101.6,-0.99056,2e-05,0.36511]
[1780544153859,106.15,64276.31,101.6,-0.99075,2e-05,0.35869]
[1780544154852,106.15,64267.8,101.6,-0.99089,2e-05,0.35397]
[1780544155859,106.15,64267.76,101.6,-0.99089,2e-05,0.35395]
[1780544156866,106.15,64259.0,101.6,-0.99103,2e-05,0.34914]
[1780544157873,106.15,64259.89,101.6,-0.99101,2e-05,0.34962]
[1780544158880,106.15,64258.04,101.6,-0.99104,2e-05,0.34861]
[1780544159887,106.15,64258.91,101.6,-0.99103,2e-05,0.34909]
[1780544161157,106.15,64258.91,101.6,-0.99103,2e-05,0.34909]
[1780544161419,106.15,64258.68,101.6,-0.99103,2e-05,0.34896]
[1780544162127,106.15,64258.68,101.6,-0.99103,2e-05,0.34896]
[1780544162191,106.15,64258.68,101.6,-0.99103,2e-05,0.34896]
[1780544162205,106.15,64246.18,101.6,-0.99123,2e-05,0.34219]
[1780544162447,106.15,64246.18,101.6,-0.99123,2e-05,0.34219]
[1780544162664,106.15,64246.18,101.6,-0.99123,2e-05,0.34219]
[1780544162926,106.15,64246.18,101.6,-0.99123,2e-05,0.34219]
[1780544163160,106.15,64232.0,101.6,-0.99145,2e-05,0.33465]
[1780544163929,106.15,64231.85,101.6,-0.99145,2e-05,0.33457]
[1780544164936,106.15,64229.4,101.6,-0.99149,2e-05,0.33328]
[1780544166232,106.15,64228.11,101.6,-0.99151,2e-05,0.3326]
[1780544166950,106.15,64222.33,101.6,-0.99159,1e-05,0.32958]
[1780544167957,106.15,64216.48,101.6,-0.99168,1e-05,0.32654]
[1780544168964,106.15,64215.71,101.6,-0.99169,1e-05,0.32614]
[1780544169971,106.15,64214.25,101.6,-0.99171,1e-05,0.32539]
[1780544170978,106.15,64207.65,101.6,-0.99181,1e-05,0.322]
[1780544171985,106.15,64210.21,101.6,-0.99177,1e-05,0.32331]
[1780544173110,106.15,64214.3,101.6,-0.99171,1e-05,0.32542]
[1780544175012,106.15,64213.12,101.6,-0.99173,1e-05,0.32481]
[1780544176159,106.15,64213.12,101.6,-0.99173,1e-05,0.32481]
[1780544176164,106.15,64210.29,101.6,-0.99177,1e-05,0.32336]
[1780544177021,106.15,64208.04,101.6,-0.9918,1e-05,0.3222]
[1780544178216,106.15,64203.4,101.6,-0.99187,1e-05,0.31984]
[1780544178924,106.15,64203.4,101.6,-0.99187,1e-05,0.31984]
[1780544178962,106.15,64203.4,101.6,-0.99187,1e-05,0.31984]
[1780544179103,106.15,64211.79,101.6,-0.99175,1e-05,0.32413]
[1780544180159,106.15,64211.79,101.6,-0.99175,1e-05,0.32413]
[1780544180249,106.15,64227.92,101.6,-0.99151,2e-05,0.3325]
[1780544181103,106.15,64227.42,101.6,-0.99152,2e-05,0.33224]
[1780544182110,106.15,64228.31,101.6,-0.9915,2e-05,0.33271]
[1780544183117,106.15,64225.83,101.6,-0.99154,2e-05,0.33141]
[1780544184124,106.15,64223.33,101.6,-0.99158,2e-05,0.3301]
[1780544185131,106.15,64224.6,101.6,-0.99156,2e-05,0.33076]
[1780544186311,106.15,64225.27,101.6,-0.99155,2e-05,0.33111]
[1780544187145,106.15,64228.05,101.6,-0.99151,2e-05,0.33257]
[1780544189159,106.15,64227.6,101.6,-0.99151,2e-05,0.33233]
[1780544190166,106.15,64225.8,101.6,-0.99154,2e-05,0.33139]
[1780544191173,106.15,64224.05,101.6,-0.99167,1e-05,0.32625]
[1780544192180,106.15,64222.69,101.6,-0.99169,1e-05,0.32555]
[1780544193187,106.15,64222.38,101.6,-0.9917,1e-05,0.32539]
[1780544195210,106.15,64221.06,101.6,-0.99172,1e-05,0.32471]
[1780544196217,106.15,64219.5,101.6,-0.99174,1e-05,0.32391]
[1780544197225,106.15,64216.52,101.6,-0.99178,1e-05,0.32238]
[1780544198232,106.15,64214.83,101.6,-0.99181,1e-05,0.32151]
[1780544199240,106.15,64212.73,101.6,-0.99184,1e-05,0.32044]
[1780544200246,106.15,64209.53,101.6,-0.99188,1e-05,0.31881]
[1780544201253,106.15,64214.65,101.6,-0.99181,1e-05,0.32142]
[1780544202260,106.15,64218.22,101.6,-0.99176,1e-05,0.32325]
[1780544203267,106.15,64218.95,101.6,-0.99175,1e-05,0.32362]
[1780544204274,106.15,64215.05,101.6,-0.9918,1e-05,0.32162]
[1780544205281,106.15,64212.61,101.6,-0.99184,1e-05,0.32038]
[1780544206288,106.15,64209.86,101.6,-0.99188,1e-05,0.31898]
[1780544207295,106.15,64206.78,101.6,-0.99192,1e-05,0.31742]
[1780544208302,106.15,64208.32,101.6,-0.9919,1e-05,0.3182]
[1780544209309,106.15,64192.75,101.6,-0.99213,1e-05,0.31039]
[1780544210315,106.15,64147.63,101.6,-0.99274,1e-05,0.28864]
[1780544211324,106.15,64143.81,101.6,-0.99279,1e-05,0.28686]
[1780544211447,106.15,64143.81,101.6,-0.99279,1e-05,0.28686]
[1780544212331,106.15,64133.12,101.6,-0.99293,1e-05,0.28192]
[1780544213338,106.15,64127.62,101.6,-0.993,1e-05,0.2794]
[1780544214345,106.15,64129.04,101.6,-0.99299,1e-05,0.28005]
[1780544215352,106.15,64134.51,101.6,-0.99292,1e-05,0.28255]
[1780544216359,106.15,64133.6,101.6,-0.99293,1e-05,0.28214]
[1780544219381,106.15,64134.51,101.6,-0.99292,1e-05,0.28255]
[1780544220551,106.15,64128.01,101.6,-0.993,1e-05,0.27958]
[1780544221394,106.15,64126.37,101.6,-0.99302,1e-05,0.27883]
[1780544222402,106.15,64127.7,101.6,-0.993,1e-05,0.27944]
[1780544223408,106.15,64124.22,101.6,-0.99305,1e-05,0.27786]
[1780544224415,106.15,64123.49,101.6,-0.99306,1e-05,0.27753]
[1780544225422,106.15,64122.05,101.6,-0.99307,1e-05,0.27688]
[1780544227585,106.15,64122.03,101.6,-0.99307,1e-05,0.27687]
[1780544227969,106.15,64121.32,101.6,-0.99308,1e-05,0.27655]
[1780544228445,106.15,64134.33,101.6,-0.99292,1e-05,0.28247]
[1780544229451,106.15,64138.94,101.6,-0.99286,1e-05,0.2846]
[1780544231265,106.15,64138.94,101.6,-0.99286,1e-05,0.2846]
[1780544231335,106.15,64146.86,101.6,-0.99275,1e-05,0.28828]
[1780544231882,106.15,64159.34,101.6,-0.99259,1e-05,0.29416]
[1780544232473,106.15,64166.41,101.6,-0.99249,1e-05,0.29753]
[1780544233480,106.15,64170.23,101.6,-0.99244,1e-05,0.29937]
[1780544234842,106.15,64170.23,101.6,-0.99244,1e-05,0.29937]
[1780544235264,106.15,64171.87,101.6,-0.99242,1e-05,0.30016]
[1780544235493,106.15,64171.87,101.6,-0.99242,1e-05,0.30016]
[1780544235952,106.15,64177.02,101.6,-0.99235,1e-05,0.30266]
[1780544236560,106.15,64177.02,101.6,-0.99235,1e-05,0.30266]
[1780544236568,106.15,64187.59,101.6,-0.9922,1e-05,0.30783]
[1780544237512,106.15,64188.43,101.6,-0.99219,1e-05,0.30825]
[1780544238547,106.15,64188.43,101.6,-0.99219,1e-05,0.30825]
[1780544239173,106.15,64188.43,101.6,-0.99219,1e-05,0.30825]
[1780544239238,106.15,64188.38,101.6,-0.99219,1e-05,0.30822]
[1780544239476,106.15,64188.38,101.6,-0.99219,1e-05,0.30822]
[1780544239740,106.15,64188.38,101.6,-0.99219,1e-05,0.30822]
[1780544240202,106.15,64188.38,101.6,-0.99219,1e-05,0.30822]
[1780544240349,106.15,64188.38,101.6,-0.99219,1e-05,0.30822]
[1780544240365,106.15,64195.7,101.6,-0.99208,1e-05,0.31185]
[1780544241340,106.15,64197.18,101.6,-0.99206,1e-05,0.31259]
[1780544241545,106.15,64197.45,101.6,-0.99206,1e-05,0.31273]
[1780544243321,106.15,64195.35,101.6,-0.99209,1e-05,0.31168]
[1780544243559,106.15,64190.41,101.6,-0.99216,1e-05,0.30923]
[1780544244567,106.15,64187.08,101.6,-0.99221,1e-05,0.30758]
[1780544245574,106.15,64183.19,101.6,-0.99226,1e-05,0.30567]
[1780544246587,106.15,64186.81,101.6,-0.99221,1e-05,0.30745]
[1780544247594,106.15,64190.56,101.6,-0.99216,1e-05,0.3093]
[1780544249341,106.15,64198.77,101.6,-0.99204,1e-05,0.31339]
[1780544249608,106.15,64197.59,101.6,-0.99206,1e-05,0.3128]
[1780544250615,106.15,64195.2,101.6,-0.99209,1e-05,0.31161]
[1780544251623,106.15,64201.64,101.6,-0.9921,1e-05,0.31073]
[1780544252629,106.15,64203.41,101.6,-0.99207,1e-05,0.31162]
[1780544254123,106.15,64198.8,101.6,-0.99214,1e-05,0.30932]
[1780544254643,106.15,64193.52,101.6,-0.99222,1e-05,0.30671]
[1780544256657,106.15,64199.07,101.6,-0.99214,1e-05,0.30946]
[1780544257664,106.15,64206.69,101.6,-0.99203,1e-05,0.31326]
[1780544258671,106.15,64208.47,101.6,-0.992,1e-05,0.31415]
[1780544260342,106.15,64208.47,101.6,-0.992,1e-05,0.31415]
[1780544260359,106.15,64208.47,101.6,-0.992,1e-05,0.31415]
[1780544260376,106.15,64212.7,101.6,-0.99194,1e-05,0.31628]
[1780544260684,106.15,64221.77,101.6,-0.99181,1e-05,0.32089]
[1780544261595,106.15,64221.77,101.6,-0.99181,1e-05,0.32089]
[1780544261692,106.15,64223.72,101.6,-0.99178,1e-05,0.32188]
[1780544263276,106.15,64224.53,101.6,-0.99177,1e-05,0.3223]
[1780544263706,106.15,64227.55,101.6,-0.99172,1e-05,0.32385]
[1780544265368,106.15,64227.55,101.6,-0.99172,1e-05,0.32385]
[1780544264716,106.15,64234.33,101.6,-0.99162,1e-05,0.32736]
[1780544265723,106.15,64234.41,101.6,-0.99162,1e-05,0.3274]
[1780544266478,106.15,64234.41,101.6,-0.99162,1e-05,0.3274]
[1780544266730,106.15,64236.46,101.6,-0.99159,2e-05,0.32847]
[1780544267737,106.15,64236.9,101.6,-0.99158,2e-05,0.3287]
[1780544268746,106.15,64238.5,101.6,-0.99156,2e-05,0.32953]
[1780544270073,106.15,64238.5,101.6,-0.99156,2e-05,0.32953]
[1780544270178,106.15,64241.22,101.6,-0.99152,2e-05,0.33095]
[1780544271224,106.15,64241.22,101.6,-0.99152,2e-05,0.33095]
[1780544271254,106.15,64263.31,101.6,-0.99118,2e-05,0.3427]
[1780544272228,106.15,64267.31,101.6,-0.99111,2e-05,0.34486]
[1780544272774,106.15,64255.29,101.6,-0.9913,2e-05,0.3384]
[1780544273781,106.15,64246.16,101.6,-0.99144,2e-05,0.33355]
[1780544274788,106.15,64239.02,101.6,-0.99155,2e-05,0.3298]
[1780544275795,106.15,64238.6,101.6,-0.99156,2e-05,0.32958]
[1780544276804,106.15,64230.37,101.6,-0.99168,1e-05,0.32531]
[1780544277809,106.15,64228.36,101.6,-0.99171,1e-05,0.32427]
[1780544278816,106.15,64228.0,101.6,-0.99172,1e-05,0.32408]
[1780544279823,106.15,64229.58,101.6,-0.99169,1e-05,0.3249]
[1780544280830,106.15,64229.8,101.6,-0.99169,1e-05,0.32501]
[1780544282846,106.15,64228.96,101.6,-0.9917,1e-05,0.32458]
[1780544283854,106.15,64231.24,101.6,-0.99167,1e-05,0.32576]
[1780544284938,106.15,64243.21,101.6,-0.99149,2e-05,0.332]
[1780544285869,106.15,64256.85,101.6,-0.99128,2e-05,0.33923]
[1780544286876,106.15,64261.07,101.6,-0.99121,2e-05,0.34149]
[1780544287883,106.15,64258.3,101.6,-0.99126,2e-05,0.34001]
[1780544288890,106.15,64259.78,101.6,-0.99123,2e-05,0.3408]
[1780544289897,106.15,64261.05,101.6,-0.99121,2e-05,0.34148]
[1780544290904,106.15,64259.75,101.6,-0.99123,2e-05,0.34078]
[1780544291911,106.15,64256.59,101.6,-0.99128,2e-05,0.33909]
[1780544292918,106.15,64257.33,101.6,-0.99127,2e-05,0.33949]
[1780544293925,106.15,64264.99,101.6,-0.99115,2e-05,0.34361]
[1780544294932,106.15,64265.36,101.6,-0.99115,2e-05,0.34381]
[1780544296296,106.15,64265.36,101.6,-0.99115,2e-05,0.34381]
[1780544296385,106.15,64269.52,101.6,-0.99108,2e-05,0.34606]
[1780544297450,106.15,64269.52,101.6,-0.99108,2e-05,0.34606]
[1780544296946,106.15,64276.88,101.6,-0.99096,2e-05,0.35008]
[1780544297953,106.15,64278.9,101.6,-0.99093,2e-05,0.35119]
[1780544298960,106.15,64277.49,101.6,-0.99095,2e-05,0.35042]
[1780544300089,106.15,64277.49,101.6,-0.99095,2e-05,0.35042]
[1780544300328,106.15,64277.49,101.6,-0.99095,2e-05,0.35042]
[1780544300433,106.15,64280.26,101.6,-0.99091,2e-05,0.35194]
[1780544300794,106.15,64280.26,101.6,-0.99091,2e-05,0.35194]
[1780544301231,106.15,64280.26,101.6,-0.99091,2e-05,0.35194]
[1780544301346,106.15,64280.26,101.6,-0.99091,2e-05,0.35194]
[1780544301447,106.15,64291.43,101.6,-0.99073,2e-05,0.35814]
[1780544301981,106.15,64289.18,101.6,-0.99076,2e-05,0.35688]
[1780544302990,106.15,64288.46,101.6,-0.99078,2e-05,0.35648]
[1780544304375,106.15,64276.56,101.6,-0.99097,2e-05,0.34991]
[1780544305010,106.15,64287.8,101.6,-0.99079,2e-05,0.35612]
[1780544306010,106.15,64290.7,101.6,-0.99074,2e-05,0.35773]
[1780544307017,106.15,64288.71,101.6,-0.99077,2e-05,0.35662]
[1780544308027,106.15,64285.66,101.6,-0.99082,2e-05,0.35493]
[1780544309034,106.15,64333.36,101.6,-0.99002,2e-05,0.38221]
[1780544310042,106.15,64287.11,101.6,-0.9908,2e-05,0.35573]
[1780544311049,106.15,64281.68,101.6,-0.991,2e-05,0.34827]
[1780544312056,106.15,64275.87,101.6,-0.99109,2e-05,0.34511]
[1780544313209,106.15,64275.87,101.6,-0.99109,2e-05,0.34511]
[1780544313294,106.15,64273.34,101.6,-0.99113,2e-05,0.34373]
[1780544314071,106.15,64266.73,101.6,-0.99123,2e-05,0.34017]
[1780544315077,106.15,64268.55,101.6,-0.99121,2e-05,0.34115]
[1780544316084,106.15,64265.96,101.6,-0.99125,2e-05,0.33976]
[1780544317091,106.15,64263.24,101.6,-0.99129,2e-05,0.3383]
[1780544318098,106.15,64262.13,101.6,-0.99131,2e-05,0.33771]
[1780544319452,106.15,64262.13,101.6,-0.99131,2e-05,0.33771]
[1780544319105,106.15,64262.98,101.6,-0.99129,2e-05,0.33816]
[1780544320112,106.15,64251.35,101.6,-0.99147,2e-05,0.33199]
[1780544321119,106.15,64245.55,101.6,-0.99156,2e-05,0.32895]
[1780544322126,106.15,64244.39,101.6,-0.99158,2e-05,0.32835]
[1780544323133,106.15,64245.28,101.6,-0.99156,2e-05,0.32881]
[1780544324140,106.15,64244.5,101.6,-0.99157,2e-05,0.32841]
[1780544325147,106.15,64245.19,101.6,-0.99156,2e-05,0.32877]
[1780544325615,106.15,64245.19,101.6,-0.99156,2e-05,0.32877]
[1780544326154,106.15,64244.09,101.6,-0.99158,2e-05,0.32819]
[1780544327162,106.15,64243.07,101.6,-0.9916,2e-05,0.32766]
[1780544328169,106.15,64244.62,101.6,-0.99157,2e-05,0.32847]
[1780544329176,106.15,64243.34,101.6,-0.99159,2e-05,0.3278]
[1780544330183,106.15,64247.18,101.6,-0.99153,2e-05,0.32981]
[1780544331190,106.15,64255.02,101.6,-0.99141,2e-05,0.33393]
[1780544332197,106.15,64256.81,101.6,-0.99139,2e-05,0.33488]
[1780544333449,106.15,64256.81,101.6,-0.99139,2e-05,0.33488]
[1780544333204,106.15,64257.71,101.6,-0.99137,2e-05,0.33536]
[1780544333508,106.15,64257.71,101.6,-0.99137,2e-05,0.33536]
[1780544334211,106.15,64264.27,101.6,-0.99127,2e-05,0.33885]
[1780544334543,106.15,64264.27,101.6,-0.99127,2e-05,0.33885]
[1780544335218,106.15,64265.74,101.6,-0.99125,2e-05,0.33964]
[1780544336225,106.15,64262.68,101.6,-0.9913,2e-05,0.338]
[1780544339249,106.15,64261.73,101.6,-0.99131,2e-05,0.33749]
[1780544340255,106.15,64262.13,101.6,-0.99131,2e-05,0.33771]
[1780544341516,106.15,64262.13,101.6,-0.99131,2e-05,0.33771]
[1780544341263,106.15,64263.38,101.6,-0.99129,2e-05,0.33838]
[1780544341906,106.15,64263.38,101.6,-0.99129,2e-05,0.33838]
[1780544342269,106.15,64279.51,101.6,-0.99103,2e-05,0.34709]
[1780544342752,106.15,64279.51,101.6,-0.99103,2e-05,0.34709]
[1780544343276,106.15,64283.34,101.6,-0.99097,2e-05,0.34918]
[1780544344283,106.15,64282.52,101.6,-0.99098,2e-05,0.34873]
[1780544345290,106.15,64283.95,101.6,-0.99096,2e-05,0.34952]
[1780544346297,106.15,64286.93,101.6,-0.99091,2e-05,0.35116]
[1780544347304,106.15,64293.41,101.6,-0.99081,2e-05,0.35474]
[1780544348311,106.15,64297.35,101.6,-0.99074,2e-05,0.35693]
[1780544349476,106.15,64301.7,101.6,-0.99067,2e-05,0.35937]
[1780544350326,106.15,64304.16,101.6,-0.99063,2e-05,0.36075]
[1780544351456,106.15,64304.16,101.6,-0.99063,2e-05,0.36075]
[1780544351333,106.15,64308.09,101.6,-0.99057,2e-05,0.36297]
[1780544352340,106.15,64307.8,101.6,-0.99057,2e-05,0.36281]
[1780544352642,106.15,64307.8,101.6,-0.99057,2e-05,0.36281]
[1780544353347,106.15,64308.93,101.6,-0.99055,2e-05,0.36345]
[1780544354354,106.15,64308.24,101.6,-0.99056,2e-05,0.36306]
[1780544355361,106.15,64309.36,101.6,-0.99055,2e-05,0.36369]
[1780544356368,106.15,64307.21,101.6,-0.99058,2e-05,0.36247]
[1780544357375,106.15,64300.65,101.6,-0.99069,2e-05,0.35878]
[1780544358382,106.15,64293.19,101.6,-0.99081,2e-05,0.35462]
[1780544359389,106.15,64337.22,101.6,-0.99007,2e-05,0.37976]
[1780544360397,106.15,64334.44,101.6,-0.99012,2e-05,0.37814]
[1780544361403,106.15,64337.56,101.6,-0.99006,2e-05,0.37996]
[1780544362410,106.15,64343.03,101.6,-0.98997,2e-05,0.38319]
[1780544363418,106.15,64344.84,101.6,-0.98994,2e-05,0.38426]
[1780544364425,106.15,64348.76,101.6,-0.98987,2e-05,0.38659]
[1780544365432,106.15,64350.22,101.6,-0.98984,2e-05,0.38746]
[1780544366439,106.15,64348.71,101.6,-0.98987,2e-05,0.38656]
[1780544367448,106.15,64345.71,101.6,-0.98992,2e-05,0.38478]
[1780544368455,106.15,64345.39,101.6,-0.98993,2e-05,0.38459]
[1780544369462,106.15,64347.86,101.6,-0.98988,2e-05,0.38605]
[1780544370469,106.15,64347.23,101.6,-0.98989,2e-05,0.38568]
[1780544372483,106.15,64345.04,101.6,-0.99005,2e-05,0.37964]
[1780544374497,106.15,64344.55,101.6,-0.99006,2e-05,0.37935]
[1780544375505,106.15,64336.41,101.6,-0.9902,2e-05,0.37459]
[1780544376511,106.15,64334.35,101.6,-0.99024,2e-05,0.3734]
[1780544377519,106.15,64336.08,101.6,-0.99021,2e-05,0.3744]
[1780544378525,106.15,64337.12,101.6,-0.99019,2e-05,0.37501]
[1780544379532,106.15,64336.22,101.6,-0.99021,2e-05,0.37448]
[1780544380539,106.15,64335.62,101.6,-0.99022,2e-05,0.37413]
[1780544381546,106.15,64337.07,101.6,-0.99019,2e-05,0.37498]
[1780544382553,106.15,64340.01,101.6,-0.99014,2e-05,0.37669]
[1780544383560,106.15,64341.94,101.6,-0.99011,2e-05,0.37782]
[1780544385367,106.15,64343.14,101.6,-0.99009,2e-05,0.37852]
[1780544385657,106.15,64350.37,101.6,-0.98996,2e-05,0.38278]
[1780544386583,106.15,64349.0,101.6,-0.98998,2e-05,0.38197]
[1780544387720,106.15,64353.98,101.6,-0.9899,2e-05,0.38492]
[1780544388596,106.15,64353.64,101.6,-0.9899,2e-05,0.38472]
[1780544390256,106.15,64353.64,101.6,-0.9899,2e-05,0.38472]
[1780544390494,106.15,64353.64,101.6,-0.9899,2e-05,0.38472]
[1780544390278,106.15,64352.79,101.6,-0.98992,2e-05,0.38421]
[1780544390610,106.15,64355.21,101.6,-0.98987,2e-05,0.38565]
[1780544392161,106.15,64355.21,101.6,-0.98987,2e-05,0.38565]
[1780544392262,106.15,64369.06,101.6,-0.98963,2e-05,0.39397]
[1780544392931,106.15,64380.67,101.6,-0.98941,2e-05,0.40105]
[1780544394478,106.15,64380.67,101.6,-0.98941,2e-05,0.40105]
[1780544394535,106.15,64384.87,101.6,-0.98934,2e-05,0.40364]
[1780544394673,106.15,64384.87,101.6,-0.98934,2e-05,0.40364]
[1780544395105,106.15,64389.26,101.6,-0.98926,2e-05,0.40636]
[1780544395650,106.15,64395.28,101.6,-0.98914,2e-05,0.41011]
[1780544396657,106.15,64397.48,101.6,-0.9891,2e-05,0.41149]
[1780544397666,106.15,64400.5,101.6,-0.98904,2e-05,0.41339]
[1780544398671,106.15,64403.36,101.6,-0.98899,2e-05,0.41519]
[1780544400543,106.15,64403.36,101.6,-0.98899,2e-05,0.41519]
[1780544400577,106.15,64404.77,101.6,-0.98896,2e-05,0.41608]
[1780544401053,106.15,64404.77,101.6,-0.98896,2e-05,0.41608]
[1780544401105,106.15,64406.55,101.6,-0.98893,2e-05,0.41721]
[1780544401741,106.15,64406.55,101.6,-0.98893,2e-05,0.41721]
[1780544401826,106.15,64411.34,101.6,-0.98884,2e-05,0.42026]
[1780544402700,106.15,64415.67,101.6,-0.98875,2e-05,0.42302]
[1780544539811,106.15,64283.2,101.6,-0.9913,2e-05,0.33588]
[1780544540762,106.15,64283.2,101.6,-0.9913,2e-05,0.33588]
[1780544540763,106.15,64304.38,101.6,-0.99097,2e-05,0.34734]
[1780544541770,106.15,64300.76,101.6,-0.99103,2e-05,0.34536]
[1780544543752,106.15,64294.82,101.6,-0.99112,2e-05,0.34213]
[1780544543785,106.15,64294.39,101.6,-0.99113,2e-05,0.3419]
[1780544545100,106.15,64294.58,101.6,-0.99113,2e-05,0.342]
[1780544545799,106.15,64293.87,101.6,-0.99114,2e-05,0.34162]
[1780544546806,106.15,64294.67,101.6,-0.99112,2e-05,0.34205]
[1780544547813,106.15,64294.41,101.6,-0.99113,2e-05,0.34191]
[1780544548820,106.15,64293.51,101.6,-0.99114,2e-05,0.34142]
[1780544549990,106.15,64293.51,101.6,-0.99114,2e-05,0.34142]
[1780544550054,106.15,64294.02,101.6,-0.99113,2e-05,0.3417]
[1780544550834,106.15,64287.83,101.6,-0.99123,2e-05,0.33836]
[1780544551841,106.15,64284.42,101.6,-0.9914,2e-05,0.33217]
[1780544552848,106.15,64283.31,101.6,-0.99141,2e-05,0.33158]
[1780544554046,106.15,64283.31,101.6,-0.99141,2e-05,0.33158]
[1780544554863,106.15,64278.92,101.6,-0.99148,2e-05,0.32927]
[1780544556023,106.15,64278.92,101.6,-0.99148,2e-05,0.32927]
[1780544556116,106.15,64278.45,101.6,-0.99149,2e-05,0.32902]
[1780544556877,106.15,64274.49,101.6,-0.99155,2e-05,0.32695]
[1780544557884,106.15,64274.27,101.6,-0.99155,2e-05,0.32683]
[1780544558891,106.15,64277.4,101.6,-0.9915,2e-05,0.32847]
[1780544559898,106.15,64271.55,101.6,-0.99159,2e-05,0.32541]
[1780544560905,106.15,64269.48,101.6,-0.99162,2e-05,0.32434]
[1780544561911,106.15,64269.94,101.6,-0.99162,2e-05,0.32458]
[1780544562919,106.15,64271.01,101.6,-0.9916,2e-05,0.32513]
[1780544563926,106.15,64270.19,101.6,-0.99161,2e-05,0.32471]
[1780544565940,106.15,64267.98,101.6,-0.99165,2e-05,0.32356]
[1780544566947,106.15,64267.42,101.6,-0.99166,2e-05,0.32327]
[1780544567954,106.15,64267.11,101.6,-0.99166,2e-05,0.32311]
[1780544569511,106.15,64267.11,101.6,-0.99166,2e-05,0.32311]
[1780544569602,106.15,64267.34,101.6,-0.99166,2e-05,0.32323]
[1780544569968,106.15,64261.33,101.6,-0.99175,1e-05,0.32013]
[1780544570858,106.15,64261.33,101.6,-0.99175,1e-05,0.32013]
[1780544570975,106.15,64259.55,101.6,-0.99177,1e-05,0.31921]
[1780544571982,106.15,64257.84,101.6,-0.9918,1e-05,0.31834]
[1780544572989,106.15,64258.18,101.6,-0.99179,1e-05,0.31851]
[1780544574440,106.15,64258.18,101.6,-0.99179,1e-05,0.31851]
[1780544574546,106.15,64258.27,101.6,-0.99179,1e-05,0.31856]
[1780544575472,106.15,64258.27,101.6,-0.99179,1e-05,0.31856]
[1780544575536,106.15,64264.05,101.6,-0.99171,2e-05,0.32153]
[1780544576507,106.15,64264.05,101.6,-0.99171,2e-05,0.32153]
[1780544576610,106.15,64270.46,101.6,-0.99161,2e-05,0.32485]
[1780544577024,106.15,64267.52,101.6,-0.99165,2e-05,0.32332]
[1780544578032,106.15,64266.95,101.6,-0.99166,2e-05,0.32302]
[1780544579038,106.15,64312.63,101.6,-0.99095,2e-05,0.34739]
[1780544580786,106.15,64267.44,101.6,-0.99165,2e-05,0.32328]
[1780544581052,106.15,64279.44,101.6,-0.99147,2e-05,0.32954]
[1780544582059,106.15,64289.26,101.6,-0.99132,2e-05,0.33474]
[1780544583073,106.15,64289.94,101.6,-0.99131,2e-05,0.33511]
[1780544584152,106.15,64289.94,101.6,-0.99131,2e-05,0.33511]
[1780544584457,106.15,64292.17,101.6,-0.99127,2e-05,0.3363]
[1780544585090,106.15,64299.95,101.6,-0.99115,2e-05,0.34048]
[1780544586458,106.15,64299.95,101.6,-0.99115,2e-05,0.34048]
[1780544586529,106.15,64303.4,101.6,-0.9911,2e-05,0.34235]
[1780544587227,106.15,64311.12,101.6,-0.99097,2e-05,0.34656]
[1780544588230,106.15,64317.62,101.6,-0.99087,2e-05,0.35014]
[1780544589122,106.15,64308.81,101.6,-0.99101,2e-05,0.3453]
[1780544590129,106.15,64296.39,101.6,-0.99121,2e-05,0.33856]
[1780544591136,106.15,64295.19,101.6,-0.99123,2e-05,0.33792]
[1780544592143,106.15,64305.14,101.6,-0.99107,2e-05,0.34329]
[1780544593718,106.15,64313.12,101.6,-0.99094,2e-05,0.34766]
[1780544593879,106.15,64313.12,101.6,-0.99094,2e-05,0.34766]
[1780544594521,106.15,64313.12,101.6,-0.99094,2e-05,0.34766]
[1780544594613,106.15,64337.21,101.6,-0.99054,2e-05,0.36111]
[1780544595042,106.15,64337.21,101.6,-0.99054,2e-05,0.36111]
[1780544595355,106.15,64337.21,101.6,-0.99054,2e-05,0.36111]
[1780544595813,106.15,64339.76,101.6,-0.9905,2e-05,0.36255]
[1780544596439,106.15,64339.2,101.6,-0.99051,2e-05,0.36224]
[1780544597189,106.15,64338.07,101.6,-0.99053,2e-05,0.36159]
[1780544598196,106.15,64337.58,101.6,-0.99054,2e-05,0.36132]
[1780544599821,106.15,64334.35,101.6,-0.99059,2e-05,0.35949]
[1780544600210,106.15,64335.1,101.6,-0.99058,2e-05,0.35991]
[1780544602223,106.15,64322.78,101.6,-0.99078,2e-05,0.353]
[1780544603231,106.15,64318.79,101.6,-0.99085,2e-05,0.35079]
[1780544604238,106.15,64314.81,101.6,-0.99091,2e-05,0.34859]
[1780544605245,106.15,64312.87,101.6,-0.99094,2e-05,0.34752]
[1780544607587,106.15,64313.6,101.6,-0.99093,2e-05,0.34792]
[1780544608275,106.15,64312.96,101.6,-0.99094,2e-05,0.34757]
[1780544609276,106.15,64307.11,101.6,-0.99104,2e-05,0.34437]
[1780544610226,106.15,64307.11,101.6,-0.99104,2e-05,0.34437]
[1780544610283,106.15,64301.07,101.6,-0.99113,2e-05,0.34109]
[1780544611460,106.15,64301.07,101.6,-0.99113,2e-05,0.34109]
[1780544611483,106.15,64296.08,101.6,-0.99132,2e-05,0.334]
[1780544612296,106.15,64288.81,101.6,-0.99144,2e-05,0.33015]
[1780544613305,106.15,64284.2,101.6,-0.99151,2e-05,0.32772]
[1780544614312,106.15,64281.48,101.6,-0.99155,2e-05,0.3263]
[1780544615319,106.15,64280.74,101.6,-0.99156,2e-05,0.32591]
[1780544616337,106.15,64280.22,101.6,-0.99157,2e-05,0.32564]
[1780544617340,106.15,64285.91,101.6,-0.99148,2e-05,0.32862]
[1780544619353,106.15,64287.43,101.6,-0.99146,2e-05,0.32942]
[1780544620589,106.15,64288.36,101.6,-0.99144,2e-05,0.32991]
[1780544621368,106.15,64291.84,101.6,-0.99139,2e-05,0.33175]
[1780544622375,106.15,64289.02,101.6,-0.99143,2e-05,0.33026]
[1780544623382,106.15,64287.65,101.6,-0.99145,2e-05,0.32953]
[1780544624389,106.15,64293.31,101.6,-0.99137,2e-05,0.33253]
[1780544625396,106.15,64300.42,101.6,-0.99126,2e-05,0.33632]
[1780544626403,106.15,64294.71,101.6,-0.99135,2e-05,0.33327]
[1780544627410,106.15,64292.41,101.6,-0.99138,2e-05,0.33205]
[1780544628665,106.15,64292.41,101.6,-0.99138,2e-05,0.33205]
[1780544628759,106.15,64293.42,101.6,-0.99137,2e-05,0.33259]
[1780544629799,106.15,64293.42,101.6,-0.99137,2e-05,0.33259]
[1780544629868,106.15,64355.04,101.6,-0.99036,2e-05,0.36664]
[1780544630431,106.15,64313.06,101.6,-0.99106,2e-05,0.34315]
[1780544631628,106.15,64313.7,101.6,-0.99104,2e-05,0.3435]
[1780544632525,106.15,64333.29,101.6,-0.99073,2e-05,0.35431]
[1780544633294,106.15,64333.29,101.6,-0.99073,2e-05,0.35431]
[1780544633869,106.15,64333.29,101.6,-0.99073,2e-05,0.35431]
[1780544633452,106.15,64345.22,101.6,-0.99053,2e-05,0.36103]
[1780544634351,106.15,64345.22,101.6,-0.99053,2e-05,0.36103]
[1780544634459,106.15,64347.42,101.6,-0.99049,2e-05,0.36228]
[1780544635466,106.15,64357.16,101.6,-0.99032,2e-05,0.36786]
[1780544636473,106.15,64359.04,101.6,-0.99029,2e-05,0.36895]
[1780544637480,106.15,64356.45,101.6,-0.99033,2e-05,0.36745]
[1780544638487,106.15,64354.84,101.6,-0.99036,2e-05,0.36653]
[1780544639494,106.15,64353.83,101.6,-0.99038,2e-05,0.36595]
[1780544640502,106.15,64353.18,101.6,-0.99039,2e-05,0.36557]
[1780544641508,106.15,64344.7,101.6,-0.99053,2e-05,0.36074]
[1780544642467,106.15,64344.7,101.6,-0.99053,2e-05,0.36074]
[1780544642532,106.15,64344.7,101.6,-0.99053,2e-05,0.36074]
[1780544642624,106.15,64336.12,101.6,-0.99068,2e-05,0.3559]
[1780544643514,106.15,64336.12,101.6,-0.99068,2e-05,0.3559]
[1780544643529,106.15,64324.8,101.6,-0.99086,2e-05,0.34959]
[1780544644536,106.15,64323.65,101.6,-0.99088,2e-05,0.34895]
[1780544646551,106.15,64322.63,101.6,-0.9909,2e-05,0.34839]
[1780544647794,106.15,64314.08,101.6,-0.99104,2e-05,0.3437]
[1780544648565,106.15,64313.23,101.6,-0.99105,2e-05,0.34324]
[1780544649572,106.15,64316.59,101.6,-0.991,2e-05,0.34507]
[1780544650578,106.15,64318.68,101.6,-0.99096,2e-05,0.34622]
[1780544651586,106.15,64320.79,101.6,-0.99093,2e-05,0.34738]
[1780544653600,106.15,64320.35,101.6,-0.99094,2e-05,0.34714]
[1780544654607,106.15,64319.76,101.6,-0.99095,2e-05,0.34681]
[1780544655702,106.15,64319.76,101.6,-0.99095,2e-05,0.34681]
[1780544655925,106.15,64319.76,101.6,-0.99095,2e-05,0.34681]
[1780544655767,106.15,64315.73,101.6,-0.99101,2e-05,0.3446]
[1780544656621,106.15,64338.27,101.6,-0.99064,2e-05,0.3571]
[1780544656982,106.15,64338.27,101.6,-0.99064,2e-05,0.3571]
[1780544657628,106.15,64344.28,101.6,-0.99054,2e-05,0.3605]
[1780544658635,106.15,64347.71,101.6,-0.99048,2e-05,0.36245]
[1780544659642,106.15,64347.97,101.6,-0.99048,2e-05,0.36259]
[1780544660649,106.15,64342.76,101.6,-0.99057,2e-05,0.35964]
[1780544662787,106.15,64342.21,101.6,-0.99058,2e-05,0.35933]
[1780544664677,106.15,64340.39,101.6,-0.99061,2e-05,0.3583]
[1780544665684,106.15,64339.21,101.6,-0.99063,2e-05,0.35763]
[1780544666691,106.15,64340.49,101.6,-0.99061,2e-05,0.35835]
[1780544667698,106.15,64343.96,101.6,-0.99055,2e-05,0.36032]
[1780544668705,106.15,64349.46,101.6,-0.99045,2e-05,0.36344]
[1780544669716,106.15,64360.23,101.6,-0.99027,2e-05,0.36963]
[1780544670827,106.15,64365.86,101.6,-0.99017,2e-05,0.3729]
[1780544671730,106.15,64362.29,101.6,-0.99035,2e-05,0.36613]
[1780544672489,106.15,64362.29,101.6,-0.99035,2e-05,0.36613]
[1780544672495,106.15,64362.29,101.6,-0.99035,2e-05,0.36613]
[1780544672760,106.15,64356.3,101.6,-0.99046,2e-05,0.3627]
[1780544673748,106.15,64293.81,101.6,-0.99147,2e-05,0.32844]
[1780544674312,106.15,64293.81,101.6,-0.99147,2e-05,0.32844]
[1780544674318,106.15,64293.81,101.6,-0.99147,2e-05,0.32844]
[1780544674754,106.15,64286.24,101.6,-0.99159,2e-05,0.32447]
[1780544675761,106.15,64295.19,101.6,-0.99145,2e-05,0.32916]
[1780544676769,106.15,64299.77,101.6,-0.99138,2e-05,0.33158]
[1780544677506,106.15,64299.77,101.6,-0.99138,2e-05,0.33158]
[1780544677777,106.15,64301.03,101.6,-0.99136,2e-05,0.33225]
[1780544678426,106.15,64301.03,101.6,-0.99136,2e-05,0.33225]
[1780544678783,106.15,64352.34,101.6,-0.99052,2e-05,0.36044]
[1780544679790,106.15,64348.98,101.6,-0.99058,2e-05,0.35854]
[1780544681804,106.15,64302.26,101.6,-0.99134,2e-05,0.33291]
[1780544682811,106.15,64305.74,101.6,-0.99128,2e-05,0.33476]
[1780544683818,106.15,64301.43,101.6,-0.99135,2e-05,0.33247]
[1780544684826,106.15,64300.75,101.6,-0.99136,2e-05,0.3321]
[1780544685832,106.15,64296.78,101.6,-0.99142,2e-05,0.33]
[1780544686839,106.15,64295.68,101.6,-0.99144,2e-05,0.32942]
[1780544687348,106.15,64295.68,101.6,-0.99144,2e-05,0.32942]
[1780544687846,106.15,64293.45,101.6,-0.99147,2e-05,0.32825]
[1780544688584,106.15,64293.45,101.6,-0.99147,2e-05,0.32825]
[1780544688853,106.15,64289.93,101.6,-0.99153,2e-05,0.3264]
[1780544689860,106.15,64294.27,101.6,-0.99146,2e-05,0.32868]
[1780544690867,106.15,64290.64,101.6,-0.99152,2e-05,0.32677]
[1780544691874,106.15,64285.59,101.6,-0.9916,2e-05,0.32413]
[1780544692752,106.15,64285.59,101.6,-0.9916,2e-05,0.32413]
[1780544692881,106.15,64268.1,101.6,-0.99186,1e-05,0.31513]
[1780544693272,106.15,64268.1,101.6,-0.99186,1e-05,0.31513]
[1780544693478,106.15,64268.1,101.6,-0.99186,1e-05,0.31513]
[1780544693689,106.15,64268.1,101.6,-0.99186,1e-05,0.31513]
[1780544693888,106.15,64257.87,101.6,-0.99201,1e-05,0.30996]
[1780544694896,106.15,64264.28,101.6,-0.99191,1e-05,0.31319]
[1780544695903,106.15,64269.96,101.6,-0.99183,1e-05,0.31608]
[1780544696910,106.15,64269.06,101.6,-0.99184,1e-05,0.31562]
[1780544698924,106.15,64269.36,101.6,-0.99184,1e-05,0.31577]
[1780544699931,106.15,64270.21,101.6,-0.99183,1e-05,0.31621]
[1780544700938,106.15,64269.77,101.6,-0.99183,1e-05,0.31598]
[1780544701945,106.15,64270.18,101.6,-0.99183,1e-05,0.31619]
[1780544702952,106.15,64270.88,101.6,-0.99182,1e-05,0.31655]
[1780544703959,106.15,64271.76,101.6,-0.9918,1e-05,0.317]
[1780544705501,106.15,64271.76,101.6,-0.9918,1e-05,0.317]
[1780544705977,106.15,64293.8,101.6,-0.99147,2e-05,0.32843]
[1780544706700,106.15,64293.8,101.6,-0.99147,2e-05,0.32843]
[1780544706984,106.15,64299.96,101.6,-0.99137,2e-05,0.33169]
[1780544707991,106.15,64297.59,101.6,-0.99141,2e-05,0.33043]
[1780544709014,106.15,64316.68,101.6,-0.99111,2e-05,0.34065]
[1780544710009,106.15,64323.91,101.6,-0.99099,2e-05,0.34459]
[1780544711596,106.15,64315.42,101.6,-0.99113,2e-05,0.33997]
[1780544712423,106.15,64302.7,101.6,-0.99133,2e-05,0.33314]
[1780544713030,106.15,64301.09,101.6,-0.99136,2e-05,0.33229]
[1780544714887,106.15,64301.09,101.6,-0.99136,2e-05,0.33229]
[1780544715021,106.15,64301.09,101.6,-0.99136,2e-05,0.33229]
[1780544714962,106.15,64300.71,101.6,-0.99136,2e-05,0.33208]
[1780544715241,106.15,64295.14,101.6,-0.99145,2e-05,0.32914]
[1780544716115,106.15,64295.14,101.6,-0.99145,2e-05,0.32914]
[1780544716986,106.15,64281.66,101.6,-0.99165,2e-05,0.32209]
[1780544717064,106.15,64287.17,101.6,-0.99157,2e-05,0.32496]
[1780544718962,106.15,64292.62,101.6,-0.99149,2e-05,0.32781]
[1780544719078,106.15,64292.15,101.6,-0.99149,2e-05,0.32756]
[1780544720085,106.15,64291.16,101.6,-0.99151,2e-05,0.32704]
[1780544721092,106.15,64288.22,101.6,-0.99156,2e-05,0.3255]
[1780544722099,106.15,64289.92,101.6,-0.99153,2e-05,0.32639]
[1780544723106,106.15,64292.06,101.6,-0.9915,2e-05,0.32752]
[1780544724113,106.15,64290.73,101.6,-0.99152,2e-05,0.32682]
[1780544725120,106.15,64294.46,101.6,-0.99146,2e-05,0.32878]
[1780544726136,106.15,64297.38,101.6,-0.99141,2e-05,0.33032]
[1780544727141,106.15,64300.32,101.6,-0.99137,2e-05,0.33188]
[1780544728148,106.15,64302.3,101.6,-0.99134,2e-05,0.33293]
[1780544729849,106.15,64355.77,101.6,-0.99047,2e-05,0.36239]
[1780544730225,106.15,64355.77,101.6,-0.99047,2e-05,0.36239]
[1780544730331,106.15,64355.77,101.6,-0.99047,2e-05,0.36239]
[1780544730518,106.15,64355.77,101.6,-0.99047,2e-05,0.36239]
[1780544730552,106.15,64311.69,101.6,-0.99119,2e-05,0.33796]
[1780544731445,106.15,64311.69,101.6,-0.99119,2e-05,0.33796]
[1780544731526,106.15,64321.81,101.6,-0.99114,2e-05,0.33897]
[1780544732176,106.15,64326.16,101.6,-0.99107,2e-05,0.34133]
[1780544733183,106.15,64319.28,101.6,-0.99118,2e-05,0.33761]
[1780544734828,106.15,64318.16,101.6,-0.9912,2e-05,0.337]
[1780544735197,106.15,64321.92,101.6,-0.99114,2e-05,0.33903]
[1780544736204,106.15,64320.63,101.6,-0.99116,2e-05,0.33834]
[1780544737211,106.15,64318.86,101.6,-0.99119,2e-05,0.33738]
[1780544738218,106.15,64317.43,101.6,-0.99121,2e-05,0.33661]
[1780544739225,106.15,64318.23,101.6,-0.9912,2e-05,0.33704]
[1780544741239,106.15,64315.59,101.6,-0.99124,2e-05,0.33562]
[1780544742246,106.15,64310.32,101.6,-0.99132,2e-05,0.33281]
[1780544743253,106.15,64310.62,101.6,-0.99132,2e-05,0.33297]
[1780544744264,106.15,64307.9,101.6,-0.99136,2e-05,0.33152]
[1780544745271,106.15,64310.32,101.6,-0.99132,2e-05,0.33281]
[1780544746278,106.15,64315.04,101.6,-0.99125,2e-05,0.33533]
[1780544747285,106.15,64314.11,101.6,-0.99126,2e-05,0.33483]
[1780544748474,106.15,64314.11,101.6,-0.99126,2e-05,0.33483]
[1780544748590,106.15,64314.11,101.6,-0.99126,2e-05,0.33483]
[1780544748604,106.15,64312.95,101.6,-0.99128,2e-05,0.33421]
[1780544749685,106.15,64312.95,101.6,-0.99128,2e-05,0.33421]
[1780544749719,106.15,64299.18,101.6,-0.9915,2e-05,0.32691]
[1780544750306,106.15,64294.45,101.6,-0.99157,2e-05,0.32444]
[1780544751901,106.15,64293.93,101.6,-0.99158,2e-05,0.32417]
[1780544752320,106.15,64293.37,101.6,-0.99159,2e-05,0.32387]
[1780544753861,106.15,64292.65,101.6,-0.9916,2e-05,0.3235]
[1780544754334,106.15,64283.02,101.6,-0.99174,2e-05,0.31852]
[1780544755342,106.15,64273.63,101.6,-0.99188,1e-05,0.31372]
[1780544756349,106.15,64268.51,101.6,-0.99196,1e-05,0.31113]
[1780544757356,106.15,64269.69,101.6,-0.99194,1e-05,0.31173]
[1780544758363,106.15,64268.21,101.6,-0.99196,1e-05,0.31098]
[1780544759948,106.15,64268.21,101.6,-0.99196,1e-05,0.31098]
[1780544760041,106.15,64263.91,101.6,-0.99202,1e-05,0.30882]
[1780544760486,106.15,64263.91,101.6,-0.99202,1e-05,0.30882]
[1780544760568,106.15,64260.46,101.6,-0.99207,1e-05,0.30709]
[1780544761510,106.15,64260.46,101.6,-0.99207,1e-05,0.30709]
[1780544761600,106.15,64252.28,101.6,-0.99219,1e-05,0.30304]
[1780544762403,106.15,64250.76,101.6,-0.99221,1e-05,0.30229]
[1780544763410,106.15,64250.35,101.6,-0.99222,1e-05,0.30208]
[1780544764417,106.15,64255.04,101.6,-0.99215,1e-05,0.3044]
[1780544765424,106.15,64255.66,101.6,-0.99214,1e-05,0.30471]
[1780544766430,106.15,64256.59,101.6,-0.99213,1e-05,0.30517]
[1780544767440,106.15,64255.74,101.6,-0.99214,1e-05,0.30475]
[1780544769454,106.15,64255.46,101.6,-0.99215,1e-05,0.30461]
[1780544770461,106.15,64258.37,101.6,-0.99211,1e-05,0.30605]
[1780544771860,106.15,64262.0,101.6,-0.99205,1e-05,0.30786]
[1780544772475,106.15,64265.66,101.6,-0.992,1e-05,0.3097]
[1780544773482,106.15,64268.87,101.6,-0.99195,1e-05,0.31131]
[1780544774489,106.15,64267.66,101.6,-0.99197,1e-05,0.3107]
[1780544775496,106.15,64266.74,101.6,-0.99198,1e-05,0.31024]
[1780544776503,106.15,64267.41,101.6,-0.99197,1e-05,0.31058]
[1780544777510,106.15,64266.85,101.6,-0.99198,1e-05,0.3103]
[1780544778517,106.15,64266.25,101.6,-0.99199,1e-05,0.30999]
[1780544779524,106.15,64266.92,101.6,-0.99198,1e-05,0.31033]
[1780544780531,106.15,64267.91,101.6,-0.99197,1e-05,0.31083]
[1780544781538,106.15,64261.76,101.6,-0.99206,1e-05,0.30774]
[1780544782545,106.15,64257.65,101.6,-0.99212,1e-05,0.3057]
[1780544783552,106.15,64257.33,101.6,-0.99212,1e-05,0.30554]
[1780544785566,106.15,64262.03,101.6,-0.99205,1e-05,0.30788]
[1780544786498,106.15,64262.03,101.6,-0.99205,1e-05,0.30788]
[1780544786589,106.15,64262.03,101.6,-0.99205,1e-05,0.30788]
[1780544786599,106.15,64278.24,101.6,-0.99181,1e-05,0.31607]
[1780544787253,106.15,64278.24,101.6,-0.99181,1e-05,0.31607]
[1780544787580,106.15,64288.07,101.6,-0.99167,2e-05,0.32112]
[1780544789079,106.15,64285.64,101.6,-0.9917,2e-05,0.31987]
[1780544789594,106.15,64283.48,101.6,-0.99174,2e-05,0.31875]
[1780544790601,106.15,64284.41,101.6,-0.99172,2e-05,0.31923]
[1780544791608,106.15,64283.36,101.6,-0.99184,1e-05,0.31444]
[1780544792614,106.15,64284.02,101.6,-0.99183,1e-05,0.31478]
[1780544793633,106.15,64283.12,101.6,-0.99185,1e-05,0.31432]
[1780544795647,106.15,64283.67,101.6,-0.99184,1e-05,0.3146]
[1780544796937,106.15,64284.34,101.6,-0.99183,1e-05,0.31494]
[1780544797661,106.15,64282.93,101.6,-0.99185,1e-05,0.31422]
[1780544798668,106.15,64279.1,101.6,-0.99191,1e-05,0.31228]
[1780544799675,106.15,64277.76,101.6,-0.99193,1e-05,0.3116]
[1780544800689,106.15,64270.84,101.6,-0.99203,1e-05,0.30811]
[1780544801696,106.15,64266.61,101.6,-0.99209,1e-05,0.306]
[1780544802703,106.15,64266.1,101.6,-0.9921,1e-05,0.30575]
[1780544803710,106.15,64264.22,101.6,-0.99212,1e-05,0.30481]
[1780544804717,106.15,64261.2,101.6,-0.99217,1e-05,0.30332]
[1780544805724,106.15,64260.19,101.6,-0.99218,1e-05,0.30282]
[1780544806731,106.15,64261.27,101.6,-0.99217,1e-05,0.30335]
[1780544807739,106.15,64260.76,101.6,-0.99217,1e-05,0.3031]
[1780544808850,106.15,64264.03,101.6,-0.99213,1e-05,0.30472]
[1780544809752,106.15,64260.78,101.6,-0.99217,1e-05,0.30311]
[1780544810760,106.15,64261.08,101.6,-0.99217,1e-05,0.30326]
[1780544811789,106.15,64261.08,101.6,-0.99217,1e-05,0.30326]
[1780544811837,106.15,64259.48,101.6,-0.99219,1e-05,0.30247]
[1780544812773,106.15,64257.47,101.6,-0.99222,1e-05,0.30148]
[1780544813780,106.15,64260.56,101.6,-0.99218,1e-05,0.303]
[1780544815048,106.15,64259.6,101.6,-0.99219,1e-05,0.30253]
[1780544815795,106.15,64259.05,101.6,-0.9922,1e-05,0.30225]
[1780544817809,106.15,64260.3,101.6,-0.99218,1e-05,0.30287]
[1780544818815,106.15,64259.44,101.6,-0.99219,1e-05,0.30245]
[1780544823532,106.15,64259.52,101.6,-0.99219,1e-05,0.30249]
[1780544823852,106.15,64247.9,101.6,-0.99236,1e-05,0.2968]
[1780544824861,106.15,64247.53,101.6,-0.99236,1e-05,0.29662]
[1780544825548,106.15,64247.53,101.6,-0.99236,1e-05,0.29662]
[1780544825868,106.15,64243.55,101.6,-0.99242,1e-05,0.29469]
[1780544826340,106.15,64243.55,101.6,-0.99242,1e-05,0.29469]
[1780544826875,106.15,64242.63,101.6,-0.99243,1e-05,0.29425]
[1780544827882,106.15,64242.86,101.6,-0.99243,1e-05,0.29436]
[1780544828889,106.15,64295.93,101.6,-0.99165,2e-05,0.3209]
[1780544829896,106.15,64247.8,101.6,-0.99236,1e-05,0.29675]
[1780544830903,106.15,64245.95,101.6,-0.99238,1e-05,0.29585]
[1780544832588,106.15,64246.17,101.6,-0.99238,1e-05,0.29596]
[1780544832917,106.15,64247.42,101.6,-0.99236,1e-05,0.29656]
[1780544833832,106.15,64247.42,101.6,-0.99236,1e-05,0.29656]
[1780544833924,106.15,64249.35,101.6,-0.99234,1e-05,0.2975]
[1780544834934,106.15,64248.33,101.6,-0.99235,1e-05,0.29701]
[1780544835941,106.15,64249.85,101.6,-0.99233,1e-05,0.29775]
[1780544836948,106.15,64250.25,101.6,-0.99232,1e-05,0.29794]
[1780544837955,106.15,64253.77,101.6,-0.99227,1e-05,0.29966]
[1780544838962,106.15,64258.64,101.6,-0.9922,1e-05,0.30205]
[1780544840976,106.15,64255.02,101.6,-0.99226,1e-05,0.30027]
[1780544841983,106.15,64250.01,101.6,-0.99233,1e-05,0.29782]
[1780544842990,106.15,64250.25,101.6,-0.99232,1e-05,0.29794]
[1780544845009,106.15,64249.07,101.6,-0.99234,1e-05,0.29737]
[1780544846167,106.15,64249.07,101.6,-0.99234,1e-05,0.29737]
[1780544846011,106.15,64248.04,101.6,-0.99236,1e-05,0.29687]
[1780544846994,106.15,64248.04,101.6,-0.99236,1e-05,0.29687]
[1780544847018,106.15,64260.1,101.6,-0.99218,1e-05,0.30277]
[1780544847281,106.15,64260.1,101.6,-0.99218,1e-05,0.30277]
[1780544848026,106.15,64263.38,101.6,-0.99214,1e-05,0.3044]
[1780544849035,106.15,64256.86,101.6,-0.99223,1e-05,0.30118]
[1780544850170,106.15,64253.78,101.6,-0.99227,1e-05,0.29967]
[1780544852056,106.15,64250.98,101.6,-0.99242,1e-05,0.29422]
[1780544853062,106.15,64250.22,101.6,-0.99243,1e-05,0.29386]
[1780544854069,106.15,64249.92,101.6,-0.99243,1e-05,0.29371]
[1780544855076,106.15,64254.58,101.6,-0.99237,1e-05,0.29597]
[1780544856083,106.15,64254.05,101.6,-0.99237,1e-05,0.29571]
[1780544858097,106.15,64253.07,101.6,-0.99239,1e-05,0.29524]
[1780544859104,106.15,64249.03,101.6,-0.99244,1e-05,0.29328]
[1780544860111,106.15,64251.94,101.6,-0.9924,1e-05,0.29469]
[1780544861120,106.15,64254.25,101.6,-0.99237,1e-05,0.29581]
[1780544862127,106.15,64254.02,101.6,-0.99237,1e-05,0.2957]
[1780544863134,106.15,64252.84,101.6,-0.99239,1e-05,0.29512]
[1780544864141,106.15,64252.0,101.6,-0.9924,1e-05,0.29472]
[1780544865148,106.15,64253.53,101.6,-0.99238,1e-05,0.29546]
[1780544866155,106.15,64254.67,101.6,-0.99236,1e-05,0.29601]
[1780544867162,106.15,64254.99,101.6,-0.99236,1e-05,0.29617]
[1780544868169,106.15,64251.26,101.6,-0.99241,1e-05,0.29436]
[1780544869176,106.15,64245.59,101.6,-0.99249,1e-05,0.29163]
[1780544872033,106.15,64245.44,101.6,-0.99249,1e-05,0.29156]
[1780544872147,106.15,64245.44,101.6,-0.99249,1e-05,0.29156]
[1780544873007,106.15,64245.44,101.6,-0.99249,1e-05,0.29156]
[1780544873067,106.15,64243.49,101.6,-0.99252,1e-05,0.29063]
[1780544873281,106.15,64243.49,101.6,-0.99252,1e-05,0.29063]
[1780544873306,106.15,64239.17,101.6,-0.99258,1e-05,0.28857]
[1780544874343,106.15,64239.17,101.6,-0.99258,1e-05,0.28857]
[1780544874368,106.15,64242.35,101.6,-0.99254,1e-05,0.29008]
[1780544875225,106.15,64242.35,101.6,-0.99254,1e-05,0.29008]
[1780544876120,106.15,64254.7,101.6,-0.99236,1e-05,0.29603]
[1780544876238,106.15,64262.59,101.6,-0.99225,1e-05,0.29988]
[1780544877839,106.15,64263.98,101.6,-0.99223,1e-05,0.30056]
[1780544878252,106.15,64265.29,101.6,-0.99221,1e-05,0.3012]
[1780544879259,106.15,64311.76,101.6,-0.99152,2e-05,0.32481]
[1780544881134,106.15,64265.08,101.6,-0.99222,1e-05,0.3011]
[1780544881280,106.15,64259.45,101.6,-0.9923,1e-05,0.29834]
[1780544882283,106.15,64254.68,101.6,-0.99236,1e-05,0.29602]
[1780544883290,106.15,64254.9,101.6,-0.99236,1e-05,0.29612]
[1780544884297,106.15,64257.61,101.6,-0.99232,1e-05,0.29744]
[1780544885304,106.15,64260.81,101.6,-0.99228,1e-05,0.299]
[1780544886314,106.15,64260.1,101.6,-0.99229,1e-05,0.29866]
[1780544887318,106.15,64260.48,101.6,-0.99228,1e-05,0.29884]
[1780544889332,106.15,64261.37,101.6,-0.99227,1e-05,0.29928]
[1780544891197,106.15,64266.33,101.6,-0.9922,1e-05,0.30172]
[1780544891346,106.15,64265.98,101.6,-0.9922,1e-05,0.30154]
[1780544893092,106.15,64259.72,101.6,-0.99229,1e-05,0.29847]
[1780544893360,106.15,64254.83,101.6,-0.99236,1e-05,0.29609]
[1780544894369,106.15,64246.04,101.6,-0.99248,1e-05,0.29185]
[1780544895367,106.15,64246.04,101.6,-0.99248,1e-05,0.29185]
[1780544895375,106.15,64240.77,101.6,-0.99256,1e-05,0.28933]
[1780544896429,106.15,64236.08,101.6,-0.99262,1e-05,0.2871]
[1780544897389,106.15,64233.63,101.6,-0.99266,1e-05,0.28594]
[1780544899225,106.15,64228.86,101.6,-0.99272,1e-05,0.2837]
[1780544899403,106.15,64225.65,101.6,-0.99276,1e-05,0.2822]
[1780544900410,106.15,64227.1,101.6,-0.99274,1e-05,0.28288]
[1780544901417,106.15,64227.48,101.6,-0.99274,1e-05,0.28305]
[1780544902424,106.15,64229.8,101.6,-0.99271,1e-05,0.28414]
[1780544903431,106.15,64231.47,101.6,-0.99268,1e-05,0.28492]
[1780544904470,106.15,64232.06,101.6,-0.99268,1e-05,0.2852]
[1780544906151,106.15,64232.06,101.6,-0.99268,1e-05,0.2852]
[1780544906235,106.15,64238.15,101.6,-0.99259,1e-05,0.28808]
[1780544907097,106.15,64238.15,101.6,-0.99259,1e-05,0.28808]
[1780544907146,106.15,64248.26,101.6,-0.99245,1e-05,0.29291]
[1780544907482,106.15,64251.86,101.6,-0.9924,1e-05,0.29465]
[1780544908489,106.15,64253.46,101.6,-0.99238,1e-05,0.29542]
[1780544909496,106.15,64254.41,101.6,-0.99237,1e-05,0.29589]
[1780544910503,106.15,64253.82,101.6,-0.99238,1e-05,0.2956]
[1780544911510,106.15,64253.6,101.6,-0.99248,1e-05,0.29143]
[1780544912517,106.15,64251.55,101.6,-0.99251,1e-05,0.29045]
[1780544913524,106.15,64254.39,101.6,-0.99247,1e-05,0.29181]
[1780544914531,106.15,64258.02,101.6,-0.99242,1e-05,0.29356]
[1780544916551,106.15,64254.84,101.6,-0.99246,1e-05,0.29203]
[1780544917557,106.15,64255.21,101.6,-0.99246,1e-05,0.29221]
[1780544918565,106.15,64250.0,101.6,-0.99253,1e-05,0.28971]
[1780544919572,106.15,64246.94,101.6,-0.99257,1e-05,0.28825]
[1780544920579,106.15,64241.9,101.6,-0.99264,1e-05,0.28586]
[1780544921945,106.15,64236.07,101.6,-0.99272,1e-05,0.28312]
[1780544922730,106.15,64236.07,101.6,-0.99272,1e-05,0.28312]
[1780544922732,106.15,64234.75,101.6,-0.99274,1e-05,0.2825]
[1780544923600,106.15,64232.81,101.6,-0.99277,1e-05,0.2816]
[1780544924607,106.15,64231.76,101.6,-0.99278,1e-05,0.28111]
[1780544925614,106.15,64228.14,101.6,-0.99283,1e-05,0.27942]
[1780544926621,106.15,64226.28,101.6,-0.99285,1e-05,0.27856]
[1780544927628,106.15,64227.13,101.6,-0.99284,1e-05,0.27896]
[1780544929208,106.15,64227.13,101.6,-0.99284,1e-05,0.27896]
[1780544929229,106.15,64226.04,101.6,-0.99286,1e-05,0.27845]
[1780544930080,106.15,64224.84,101.6,-0.99287,1e-05,0.2779]
[1780544930649,106.15,64221.73,101.6,-0.99291,1e-05,0.27646]
[1780544931656,106.15,64220.04,101.6,-0.99294,1e-05,0.27569]
[1780544932663,106.15,64219.53,101.6,-0.99294,1e-05,0.27546]
[1780544934677,106.15,64218.6,101.6,-0.99295,1e-05,0.27503]
[1780544935518,106.15,64218.6,101.6,-0.99295,1e-05,0.27503]
[1780544935683,106.15,64217.05,101.6,-0.99298,1e-05,0.27432]
[1780544936558,106.15,64217.05,101.6,-0.99298,1e-05,0.27432]
[1780544936691,106.15,64216.35,101.6,-0.99298,1e-05,0.274]
[1780544939713,106.15,64216.02,101.6,-0.99299,1e-05,0.27385]
[1780544940720,106.15,64215.5,101.6,-0.993,1e-05,0.27361]
[1780544941727,106.15,64218.15,101.6,-0.99296,1e-05,0.27482]
[1780544942734,106.15,64220.53,101.6,-0.99293,1e-05,0.27591]
[1780544943741,106.15,64223.86,101.6,-0.99289,1e-05,0.27745]
[1780544945755,106.15,64222.46,101.6,-0.9929,1e-05,0.2768]
[1780544946762,106.15,64222.07,101.6,-0.99291,1e-05,0.27662]
[1780544947748,106.15,64222.07,101.6,-0.99291,1e-05,0.27662]
[1780544948010,106.15,64222.07,101.6,-0.99291,1e-05,0.27662]
[1780544948091,106.15,64223.74,101.6,-0.99289,1e-05,0.27739]
[1780544948952,106.15,64223.74,101.6,-0.99289,1e-05,0.27739]
[1780544949029,106.15,64229.63,101.6,-0.99281,1e-05,0.28011]
[1780544950790,106.15,64230.26,101.6,-0.9928,1e-05,0.28041]
[1780544951797,106.15,64231.15,101.6,-0.99279,1e-05,0.28082]
[1780544952804,106.15,64230.91,101.6,-0.99279,1e-05,0.28071]
[1780544953811,106.15,64228.03,101.6,-0.99283,1e-05,0.27937]
[1780544954818,106.15,64230.1,101.6,-0.9928,1e-05,0.28033]
[1780544956834,106.15,64230.73,101.6,-0.99279,1e-05,0.28063]
[1780544958848,106.15,64230.95,101.6,-0.99279,1e-05,0.28073]
[1780544961870,106.15,64234.61,101.6,-0.99274,1e-05,0.28244]
[1780544962960,106.15,64246.09,101.6,-0.99258,1e-05,0.28785]
[1780544963884,106.15,64246.98,101.6,-0.99257,1e-05,0.28827]
[1780544964891,106.15,64246.56,101.6,-0.99258,1e-05,0.28807]
[1780544965899,106.15,64248.13,101.6,-0.99256,1e-05,0.28882]
[1780544967223,106.15,64248.13,101.6,-0.99256,1e-05,0.28882]
[1780544967307,106.15,64249.06,101.6,-0.99254,1e-05,0.28926]
[1780544967912,106.15,64258.69,101.6,-0.99241,1e-05,0.29389]
[1780544968473,106.15,64258.69,101.6,-0.99241,1e-05,0.29389]
[1780544968919,106.15,64259.08,101.6,-0.9924,1e-05,0.29407]
[1780544970267,106.15,64258.68,101.6,-0.99241,1e-05,0.29388]
[1780544971309,106.15,64258.68,101.6,-0.99241,1e-05,0.29388]
[1780544970933,106.15,64269.8,101.6,-0.99225,1e-05,0.2993]
[1780544971726,106.15,64269.8,101.6,-0.99225,1e-05,0.2993]
[1780544971940,106.15,64272.11,101.6,-0.99232,1e-05,0.29631]
[1780544972947,106.15,64270.01,101.6,-0.99235,1e-05,0.29529]
[1780544973954,106.15,64268.1,101.6,-0.99238,1e-05,0.29436]
[1780544975968,106.15,64266.26,101.6,-0.99241,1e-05,0.29347]
[1780544976975,106.15,64268.0,101.6,-0.99238,1e-05,0.29431]
[1780544977982,106.15,64268.64,101.6,-0.99237,1e-05,0.29462]
[1780544979266,106.15,64309.81,101.6,-0.99177,2e-05,0.31516]
[1780544979996,106.15,64260.01,101.6,-0.99249,1e-05,0.29046]
[1780544981003,106.15,64259.98,101.6,-0.99249,1e-05,0.29045]
[1780544982010,106.15,64261.58,101.6,-0.99247,1e-05,0.29121]
[1780544983017,106.15,64260.38,101.6,-0.99249,1e-05,0.29064]
[1780544984026,106.15,64256.2,101.6,-0.99255,1e-05,0.28864]
[1780544985062,106.15,64251.74,101.6,-0.99261,1e-05,0.28652]
[1780544986068,106.15,64242.47,101.6,-0.99273,1e-05,0.28215]
[1780544986949,106.15,64242.47,101.6,-0.99273,1e-05,0.28215]
[1780544987092,106.15,64235.02,101.6,-0.99283,1e-05,0.27868]
[1780544988094,106.15,64233.9,101.6,-0.99285,1e-05,0.27816]
[1780544989101,106.15,64235.25,101.6,-0.99283,1e-05,0.27879]
[1780544990108,106.15,64236.51,101.6,-0.99281,1e-05,0.27937]
[1780544993129,106.15,64236.79,101.6,-0.99281,1e-05,0.2795]
[1780544994136,106.15,64245.41,101.6,-0.99269,1e-05,0.28353]
[1780544995143,106.15,64258.29,101.6,-0.99252,1e-05,0.28964]
[1780544996150,106.15,64258.18,101.6,-0.99252,1e-05,0.28958]
[1780544997167,106.15,64255.77,101.6,-0.99255,1e-05,0.28843]
[1780545001267,106.15,64249.05,101.6,-0.99264,1e-05,0.28525]
[1780545002197,106.15,64237.66,101.6,-0.9928,1e-05,0.27991]
[1780545003204,106.15,64238.79,101.6,-0.99278,1e-05,0.28043]
[1780545004211,106.15,64235.08,101.6,-0.99283,1e-05,0.27871]
[1780545005218,106.15,64227.8,101.6,-0.99293,1e-05,0.27536]
[1780545006225,106.15,64227.51,101.6,-0.99293,1e-05,0.27522]
[1780545007232,106.15,64230.82,101.6,-0.99289,1e-05,0.27674]
[1780545008351,106.15,64237.16,101.6,-0.99281,1e-05,0.27968]
[1780545009246,106.15,64244.22,101.6,-0.99271,1e-05,0.28297]
[1780545010253,106.15,64247.46,101.6,-0.99267,1e-05,0.2845]
[1780545011260,106.15,64248.8,101.6,-0.99265,1e-05,0.28513]
[1780545012269,106.15,64256.37,101.6,-0.99254,1e-05,0.28872]
[1780545012802,106.15,64256.37,101.6,-0.99254,1e-05,0.28872]
[1780545013276,106.15,64264.54,101.6,-0.99243,1e-05,0.29264]
[1780545014283,106.15,64269.05,101.6,-0.99237,1e-05,0.29482]
[1780545015290,106.15,64265.73,101.6,-0.99241,1e-05,0.29321]
[1780545016298,106.15,64261.35,101.6,-0.99247,1e-05,0.2911]
[1780545017304,106.15,64266.52,101.6,-0.9924,1e-05,0.2936]
[1780545018311,106.15,64269.77,101.6,-0.99236,1e-05,0.29517]
[1780545019318,106.15,64271.26,101.6,-0.99234,1e-05,0.2959]
[1780545020325,106.15,64279.58,101.6,-0.99222,1e-05,0.29997]
[1780545021332,106.15,64281.99,101.6,-0.99218,1e-05,0.30116]
[1780545022339,106.15,64279.53,101.6,-0.99222,1e-05,0.29994]
[1780545026090,106.15,64279.56,101.6,-0.99222,1e-05,0.29996]
[1780545026368,106.15,64281.78,101.6,-0.99218,1e-05,0.30105]
[1780545027374,106.15,64288.14,101.6,-0.99209,1e-05,0.30421]
[1780545028382,106.15,64296.42,101.6,-0.99197,1e-05,0.30835]
[1780545029389,106.15,64342.77,101.6,-0.99126,2e-05,0.33243]
[1780545029937,106.15,64342.77,101.6,-0.99126,2e-05,0.33243]
[1780545030396,106.15,64300.05,101.6,-0.99192,1e-05,0.31019]
[1780545031238,106.15,64300.05,101.6,-0.99192,1e-05,0.31019]
[1780545031403,106.15,64309.06,101.6,-0.99189,1e-05,0.3105]
[1780545032448,106.15,64309.06,101.6,-0.99189,1e-05,0.3105]
[1780545032532,106.15,64309.06,101.6,-0.99189,1e-05,0.3105]
[1780545033266,106.15,64317.81,101.6,-0.99176,2e-05,0.31496]
[1780545033597,106.15,64331.34,101.6,-0.99155,2e-05,0.32197]
[1780545034954,106.15,64328.13,101.6,-0.9916,2e-05,0.32029]
[1780545035438,106.15,64325.45,101.6,-0.99164,2e-05,0.3189]
[1780545036445,106.15,64323.36,101.6,-0.99167,2e-05,0.31782]
[1780545037452,106.15,64320.59,101.6,-0.99172,2e-05,0.31639]
[1780545039249,106.15,64322.27,101.6,-0.99169,2e-05,0.31726]
[1780545039466,106.15,64325.18,101.6,-0.99165,2e-05,0.31876]
[1780545040473,106.15,64328.71,101.6,-0.99159,2e-05,0.3206]
[1780545041483,106.15,64326.65,101.6,-0.99162,2e-05,0.31952]
[1780545042490,106.15,64323.28,101.6,-0.99168,2e-05,0.31778]
[1780545043497,106.15,64322.89,101.6,-0.99168,2e-05,0.31758]
[1780545044505,106.15,64320.21,101.6,-0.99172,2e-05,0.3162]
[1780545045512,106.15,64318.19,101.6,-0.99175,2e-05,0.31516]
[1780545046519,106.15,64317.33,101.6,-0.99177,2e-05,0.31472]
[1780545047527,106.15,64317.88,101.6,-0.99176,2e-05,0.315]
[1780545049541,106.15,64323.82,101.6,-0.99167,2e-05,0.31806]
[1780545050548,106.15,64321.96,101.6,-0.9917,2e-05,0.3171]
[1780545051555,106.15,64317.25,101.6,-0.99177,2e-05,0.31467]
[1780545052562,106.15,64314.92,101.6,-0.9918,2e-05,0.31348]
[1780545053569,106.15,64318.18,101.6,-0.99175,2e-05,0.31515]
[1780545055583,106.15,64319.0,101.6,-0.99174,2e-05,0.31557]
[1780545056590,106.15,64317.36,101.6,-0.99177,2e-05,0.31473]
[1780545057597,106.15,64320.68,101.6,-0.99172,2e-05,0.31644]
[1780545058605,106.15,64325.18,101.6,-0.99165,2e-05,0.31876]
[1780545059612,106.15,64326.26,101.6,-0.99163,2e-05,0.31932]
[1780545060619,106.15,64329.25,101.6,-0.99158,2e-05,0.32088]
[1780545062333,106.15,64330.97,101.6,-0.99156,2e-05,0.32177]
[1780545062633,106.15,64335.48,101.6,-0.99149,2e-05,0.32414]
[1780545063640,106.15,64334.91,101.6,-0.9915,2e-05,0.32384]
[1780545065026,106.15,64334.91,101.6,-0.9915,2e-05,0.32384]
[1780545065065,106.15,64327.1,101.6,-0.99162,2e-05,0.31976]
[1780545066049,106.15,64300.48,101.6,-0.99202,1e-05,0.30617]
[1780545066680,106.15,64300.48,101.6,-0.99202,1e-05,0.30617]
[1780545067250,106.15,64288.62,101.6,-0.99219,1e-05,0.30027]
[1780545067673,106.15,64284.76,101.6,-0.99225,1e-05,0.29837]
[1780545069421,106.15,64282.49,101.6,-0.99228,1e-05,0.29726]
[1780545070302,106.15,64278.1,101.6,-0.99234,1e-05,0.29512]
[1780545071001,106.15,64276.21,101.6,-0.99237,1e-05,0.2942]
[1780545071701,106.15,64283.89,101.6,-0.99226,1e-05,0.29794]
[1780545072708,106.15,64287.38,101.6,-0.99221,1e-05,0.29966]
[1780545073937,106.15,64288.58,101.6,-0.99219,1e-05,0.30025]
[1780545074722,106.15,64287.79,101.6,-0.9922,1e-05,0.29986]
[1780545075729,106.15,64287.52,101.6,-0.99221,1e-05,0.29973]
[1780545076736,106.15,64287.79,101.6,-0.9922,1e-05,0.29986]
[1780545077743,106.15,64286.28,101.6,-0.99222,1e-05,0.29912]
[1780545078750,106.15,64281.03,101.6,-0.9923,1e-05,0.29655]
[1780545080358,106.15,64280.55,101.6,-0.99231,1e-05,0.29631]
[1780545080764,106.15,64277.82,101.6,-0.99235,1e-05,0.29498]
[1780545081772,106.15,64276.71,101.6,-0.99236,1e-05,0.29444]
[1780545082778,106.15,64275.63,101.6,-0.99238,1e-05,0.29392]
[1780545083785,106.15,64270.25,101.6,-0.99245,1e-05,0.29132]
[1780545084675,106.15,64270.25,101.6,-0.99245,1e-05,0.29132]
[1780545084794,106.15,64268.23,101.6,-0.99248,1e-05,0.29035]
[1780545085544,106.15,64268.23,101.6,-0.99248,1e-05,0.29035]
[1780545085801,106.15,64255.79,101.6,-0.99265,1e-05,0.28443]
[1780545087022,106.15,64255.28,101.6,-0.99266,1e-05,0.28419]
[1780545088044,106.15,64255.28,101.6,-0.99266,1e-05,0.28419]
[1780545088120,106.15,64257.48,101.6,-0.99263,1e-05,0.28523]
[1780545089146,106.15,64257.48,101.6,-0.99263,1e-05,0.28523]
[1780545089187,106.15,64246.86,101.6,-0.99277,1e-05,0.28024]
[1780545090129,106.15,64245.13,101.6,-0.9928,1e-05,0.27943]
[1780545091007,106.15,64245.13,101.6,-0.9928,1e-05,0.27943]
[1780545091395,106.15,64244.48,101.6,-0.99291,1e-05,0.2752]
[1780545092361,106.15,64244.48,101.6,-0.99291,1e-05,0.2752]
[1780545092397,106.15,64220.0,101.6,-0.99322,1e-05,0.26413]
[1780545092875,106.15,64220.0,101.6,-0.99322,1e-05,0.26413]
[1780545092895,106.15,64220.0,101.6,-0.99322,1e-05,0.26413]
[1780545093152,106.15,64220.0,101.6,-0.99322,1e-05,0.26413]
[1780545093254,106.15,64218.5,101.6,-0.99324,1e-05,0.26346]
[1780545093857,106.15,64218.15,101.6,-0.99325,1e-05,0.2633]
[1780545095359,106.15,64219.73,101.6,-0.99323,1e-05,0.26401]
[1780545095871,106.15,64219.23,101.6,-0.99323,1e-05,0.26378]
[1780545097439,106.15,64218.05,101.6,-0.99325,1e-05,0.26326]
[1780545097885,106.15,64217.65,101.6,-0.99325,1e-05,0.26308]
[1780545098892,106.15,64220.45,101.6,-0.99322,1e-05,0.26433]
[1780545099902,106.15,64220.72,101.6,-0.99322,1e-05,0.26445]
[1780545100907,106.15,64219.6,101.6,-0.99323,1e-05,0.26395]
[1780545101913,106.15,64219.8,101.6,-0.99323,1e-05,0.26404]
[1780545105942,106.15,64225.58,101.6,-0.99315,1e-05,0.26662]
[1780545106949,106.15,64228.47,101.6,-0.99312,1e-05,0.26791]
[1780545107957,106.15,64229.98,101.6,-0.9931,1e-05,0.26859]
[1780545109313,106.15,64227.62,101.6,-0.99313,1e-05,0.26753]
[1780545110977,106.15,64232.77,101.6,-0.99306,1e-05,0.26985]
[1780545111984,106.15,64231.42,101.6,-0.99308,1e-05,0.26924]
[1780545112991,106.15,64231.19,101.6,-0.99308,1e-05,0.26914]
[1780545113998,106.15,64232.07,101.6,-0.99307,1e-05,0.26954]
[1780545115008,106.15,64226.23,101.6,-0.99314,1e-05,0.26691]
[1780545116019,106.15,64222.49,101.6,-0.99319,1e-05,0.26523]
[1780545117030,106.15,64229.4,101.6,-0.9931,1e-05,0.26833]
[1780545118034,106.15,64234.69,101.6,-0.99303,1e-05,0.27072]
[1780545119041,106.15,64235.88,101.6,-0.99302,1e-05,0.27126]
[1780545120048,106.15,64223.61,101.6,-0.99318,1e-05,0.26573]
[1780545121187,106.15,64218.17,101.6,-0.99325,1e-05,0.26331]
[1780545122062,106.15,64226.59,101.6,-0.99314,1e-05,0.26707]
[1780545123069,106.15,64231.17,101.6,-0.99308,1e-05,0.26913]
[1780545124076,106.15,64226.14,101.6,-0.99315,1e-05,0.26687]
[1780545125083,106.15,64220.62,101.6,-0.99322,1e-05,0.2644]
[1780545126090,106.15,64224.52,101.6,-0.99317,1e-05,0.26614]
[1780545127097,106.15,64230.65,101.6,-0.99309,1e-05,0.2689]
[1780545128104,106.15,64231.84,101.6,-0.99307,1e-05,0.26943]
[1780545129111,106.15,64274.79,101.6,-0.99249,1e-05,0.28943]
[1780545130118,106.15,64229.33,101.6,-0.9931,1e-05,0.2683]
[1780545131337,106.15,64230.2,101.6,-0.99309,1e-05,0.26869]
[1780545132132,106.15,64230.69,101.6,-0.99309,1e-05,0.26891]
[1780545133139,106.15,64233.51,101.6,-0.99305,1e-05,0.27019]
[1780545134146,106.15,64234.38,101.6,-0.99304,1e-05,0.27058]
[1780545136882,106.15,64234.5,101.6,-0.99304,1e-05,0.27064]
[1780545137167,106.15,64248.53,101.6,-0.99285,1e-05,0.27706]
[1780545138167,106.15,64248.53,101.6,-0.99285,1e-05,0.27706]
[1780545138176,106.15,64252.19,101.6,-0.9928,1e-05,0.27876]
[1780545139185,106.15,64247.01,101.6,-0.99287,1e-05,0.27636]
[1780545140190,106.15,64243.84,101.6,-0.99291,1e-05,0.2749]
[1780545141197,106.15,64244.71,101.6,-0.9929,1e-05,0.2753]
[1780545142204,106.15,64243.38,101.6,-0.99292,1e-05,0.27469]
[1780545143211,106.15,64243.78,101.6,-0.99291,1e-05,0.27487]
[1780545144218,106.15,64240.1,101.6,-0.99296,1e-05,0.27319]
[1780545145225,106.15,64238.21,101.6,-0.99299,1e-05,0.27232]
[1780545146233,106.15,64236.92,101.6,-0.99301,1e-05,0.27174]
[1780545147240,106.15,64237.16,101.6,-0.993,1e-05,0.27185]
[1780545148247,106.15,64237.49,101.6,-0.993,1e-05,0.272]
[1780545149254,106.15,64238.01,101.6,-0.99299,1e-05,0.27223]
[1780545150261,106.15,64239.22,101.6,-0.99297,1e-05,0.27278]
[1780545151268,106.15,64254.15,101.6,-0.99287,1e-05,0.27572]
[1780545152275,106.15,64264.66,101.6,-0.99273,1e-05,0.2806]
[1780545153282,106.15,64265.62,101.6,-0.99272,1e-05,0.28105]
[1780545154289,106.15,64264.84,101.6,-0.99273,1e-05,0.28068]
[1780545155296,106.15,64264.29,101.6,-0.99274,1e-05,0.28043]
[1780545156303,106.15,64264.65,101.6,-0.99273,1e-05,0.2806]
[1780545157311,106.15,64263.54,101.6,-0.99275,1e-05,0.28008]
[1780545158317,106.15,64265.03,101.6,-0.99273,1e-05,0.28077]
[1780545159325,106.15,64262.78,101.6,-0.99276,1e-05,0.27972]
[1780545160332,106.15,64258.96,101.6,-0.99281,1e-05,0.27794]
[1780545161339,106.15,64257.37,101.6,-0.99283,1e-05,0.27721]
[1780545162346,106.15,64253.74,101.6,-0.99288,1e-05,0.27553]
[1780545163353,106.15,64247.52,101.6,-0.99296,1e-05,0.27267]
[1780545164360,106.15,64241.85,101.6,-0.99304,1e-05,0.27009]
[1780545165367,106.15,64240.71,101.6,-0.99305,1e-05,0.26957]
[1780545166374,106.15,64241.1,101.6,-0.99305,1e-05,0.26975]
[1780545167381,106.15,64249.4,101.6,-0.99294,1e-05,0.27353]
[1780545168388,106.15,64263.59,101.6,-0.99275,1e-05,0.2801]
[1780545169397,106.15,64270.39,101.6,-0.99265,1e-05,0.28329]
[1780545170404,106.15,64270.01,101.6,-0.99266,1e-05,0.28311]
[1780545171411,106.15,64265.88,101.6,-0.99272,1e-05,0.28117]
[1780545172418,106.15,64266.14,101.6,-0.99271,1e-05,0.28129]
[1780545173425,106.15,64263.59,101.6,-0.99275,1e-05,0.2801]
[1780545174432,106.15,64264.75,101.6,-0.99273,1e-05,0.28064]
[1780545175439,106.15,64265.16,101.6,-0.99273,1e-05,0.28083]
[1780545176446,106.15,64265.87,101.6,-0.99272,1e-05,0.28117]
[1780545177453,106.15,64268.16,101.6,-0.99269,1e-05,0.28224]
[1780545178460,106.15,64269.04,101.6,-0.99267,1e-05,0.28266]
[1780545179466,106.15,64315.78,101.6,-0.99201,1e-05,0.30539]
[1780545180474,106.15,64270.34,101.6,-0.99266,1e-05,0.28327]
[1780545181481,106.15,64269.95,101.6,-0.99266,1e-05,0.28309]
[1780545183495,106.15,64271.23,101.6,-0.99264,1e-05,0.28369]
[1780545184503,106.15,64270.14,101.6,-0.99266,1e-05,0.28318]
[1780545186517,106.15,64271.18,101.6,-0.99264,1e-05,0.28367]
[1780545187524,106.15,64271.93,101.6,-0.99263,1e-05,0.28402]
[1780545188531,106.15,64273.74,101.6,-0.99261,1e-05,0.28488]
[1780545189538,106.15,64281.93,101.6,-0.99249,1e-05,0.28878]
[1780545190545,106.15,64282.83,101.6,-0.99248,1e-05,0.28921]
[1780545191552,106.15,64284.78,101.6,-0.99245,1e-05,0.29015]
[1780545192559,106.15,64285.31,101.6,-0.99245,1e-05,0.2904]
[1780545194573,106.15,64284.23,101.6,-0.99246,1e-05,0.28989]
[1780545195580,106.15,64285.4,101.6,-0.99245,1e-05,0.29045]
[1780545197594,106.15,64283.67,101.6,-0.99247,1e-05,0.28962]
[1780545198601,106.15,64282.19,101.6,-0.99249,1e-05,0.28891]
[1780545199609,106.15,64275.71,101.6,-0.99258,1e-05,0.28581]
[1780545200615,106.15,64274.96,101.6,-0.99259,1e-05,0.28546]
[1780545201622,106.15,64276.87,101.6,-0.99256,1e-05,0.28636]
[1780545202633,106.15,64268.56,101.6,-0.99268,1e-05,0.28243]
[1780545203636,106.15,64262.73,101.6,-0.99276,1e-05,0.2797]
[1780545204643,106.15,64259.9,101.6,-0.9928,1e-05,0.27838]
[1780545205650,106.15,64259.28,101.6,-0.99281,1e-05,0.27809]
[1780545206657,106.15,64260.5,101.6,-0.99279,1e-05,0.27866]
[1780545207664,106.15,64261.63,101.6,-0.99277,1e-05,0.27919]
[1780545208671,106.15,64262.25,101.6,-0.99277,1e-05,0.27947]
[1780545210685,106.15,64262.58,101.6,-0.99276,1e-05,0.27963]
[1780545212699,106.15,64261.26,101.6,-0.99288,1e-05,0.27505]
[1780545215305,106.15,64248.52,101.6,-0.99305,1e-05,0.26923]
[1780545215723,106.15,64252.33,101.6,-0.993,1e-05,0.27096]
[1780545216730,106.15,64257.72,101.6,-0.99293,1e-05,0.27342]
[1780545217737,106.15,64259.6,101.6,-0.9929,1e-05,0.27429]
[1780545218744,106.15,64259.38,101.6,-0.9929,1e-05,0.27418]
[1780545220339,106.15,64259.13,101.6,-0.99291,1e-05,0.27407]
[1780545220758,106.15,64263.15,101.6,-0.99285,1e-05,0.27592]
[1780545221765,106.15,64261.74,101.6,-0.99287,1e-05,0.27527]
[1780545224014,106.15,64261.82,101.6,-0.99287,1e-05,0.27531]
[1780545224075,106.15,64261.75,101.6,-0.99287,1e-05,0.27528]
[1780545225148,106.15,64261.75,101.6,-0.99287,1e-05,0.27528]
[1780545225248,106.15,64264.54,101.6,-0.99283,1e-05,0.27657]
[1780545225795,106.15,64265.0,101.6,-0.99283,1e-05,0.27678]
[1780545226802,106.15,64263.09,101.6,-0.99285,1e-05,0.2759]
[1780545227809,106.15,64265.48,101.6,-0.99282,1e-05,0.277]
[1780545228816,106.15,64316.74,101.6,-0.9921,1e-05,0.30164]
[1780545229823,106.15,64264.19,101.6,-0.99284,1e-05,0.2764]
[1780545230830,106.15,64263.96,101.6,-0.99284,1e-05,0.2763]
[1780545231837,106.15,64265.25,101.6,-0.99283,1e-05,0.2769]
[1780545232844,106.15,64264.91,101.6,-0.99283,1e-05,0.27674]
[1780545233851,106.15,64264.65,101.6,-0.99283,1e-05,0.27662]
[1780545234858,106.15,64264.27,101.6,-0.99284,1e-05,0.27644]
[1780545236872,106.15,64265.57,101.6,-0.99282,1e-05,0.27704]
[1780545241377,106.15,64265.24,101.6,-0.99283,1e-05,0.27689]
[1780545241907,106.15,64264.67,101.6,-0.99283,1e-05,0.27663]
[1780545242914,106.15,64265.18,101.6,-0.99283,1e-05,0.27686]
[1780545243921,106.15,64264.92,101.6,-0.99283,1e-05,0.27674]
[1780545244928,106.15,64265.29,101.6,-0.99282,1e-05,0.27691]
[1780545248956,106.15,64265.59,101.6,-0.99282,1e-05,0.27705]
[1780545249963,106.15,64266.09,101.6,-0.99281,1e-05,0.27729]
[1780545250970,106.15,64270.65,101.6,-0.99275,1e-05,0.27941]
[1780545251977,106.15,64271.34,101.6,-0.99274,1e-05,0.27973]
[1780545252984,106.15,64268.16,101.6,-0.99279,1e-05,0.27825]
[1780545253990,106.15,64267.81,101.6,-0.99279,1e-05,0.27808]
[1780545254999,106.15,64269.2,101.6,-0.99277,1e-05,0.27873]
[1780545256011,106.15,64259.44,101.6,-0.9929,1e-05,0.27421]
[1780545257013,106.15,64256.88,101.6,-0.99294,1e-05,0.27304]
[1780545258208,106.15,64257.98,101.6,-0.99292,1e-05,0.27354]
[1780545259028,106.15,64250.14,101.6,-0.99303,1e-05,0.26996]
[1780545260621,106.15,64248.24,101.6,-0.99305,1e-05,0.2691]
[1780545262050,106.15,64249.34,101.6,-0.99304,1e-05,0.2696]
[1780545263057,106.15,64251.81,101.6,-0.993,1e-05,0.27072]
[1780545264064,106.15,64251.16,101.6,-0.99301,1e-05,0.27043]
[1780545265071,106.15,64250.83,101.6,-0.99302,1e-05,0.27028]
[1780545266078,106.15,64253.37,101.6,-0.99298,1e-05,0.27143]
[1780545267085,106.15,64253.13,101.6,-0.99299,1e-05,0.27132]
[1780545268092,106.15,64253.44,101.6,-0.99298,1e-05,0.27146]
[1780545269109,106.15,64254.95,101.6,-0.99296,1e-05,0.27215]
[1780545269910,106.15,64254.95,101.6,-0.99296,1e-05,0.27215]
[1780545270116,106.15,64249.28,101.6,-0.99304,1e-05,0.26957]
[1780545270983,106.15,64249.28,101.6,-0.99304,1e-05,0.26957]
[1780545271124,106.15,64250.03,101.6,-0.99313,1e-05,0.26603]
[1780545272131,106.15,64254.19,101.6,-0.99307,1e-05,0.2679]
[1780545273315,106.15,64253.09,101.6,-0.99309,1e-05,0.26741]
[1780545274145,106.15,64256.67,101.6,-0.99304,1e-05,0.26903]
[1780545276159,106.15,64253.74,101.6,-0.99308,1e-05,0.2677]
[1780545277166,106.15,64249.85,101.6,-0.99313,1e-05,0.26595]
[1780545278258,106.15,64249.02,101.6,-0.99314,1e-05,0.26558]
[1780545279181,106.15,64295.45,101.6,-0.99251,1e-05,0.28709]
[1780545280187,106.15,64249.11,101.6,-0.99314,1e-05,0.26562]
[1780545281194,106.15,64248.17,101.6,-0.99315,1e-05,0.26519]
[1780545282201,106.15,64246.21,101.6,-0.99318,1e-05,0.26432]
[1780545283214,106.15,64247.87,101.6,-0.99315,1e-05,0.26506]
[1780545284219,106.15,64257.27,101.6,-0.99303,1e-05,0.2693]
[1780545285227,106.15,64259.18,101.6,-0.99301,1e-05,0.27017]
[1780545286698,106.15,64255.82,101.6,-0.99305,1e-05,0.26864]
[1780545287241,106.15,64253.63,101.6,-0.99308,1e-05,0.26765]
[1780545288248,106.15,64248.54,101.6,-0.99314,1e-05,0.26536]
[1780545289255,106.15,64259.18,101.6,-0.99301,1e-05,0.27017]
[1780545290461,106.15,64269.89,101.6,-0.99286,1e-05,0.27508]
[1780545291269,106.15,64270.9,101.6,-0.99285,1e-05,0.27554]
[1780545292275,106.15,64271.34,101.6,-0.99284,1e-05,0.27575]
[1780545293283,106.15,64274.81,101.6,-0.9928,1e-05,0.27736]
[1780545294290,106.15,64277.6,101.6,-0.99276,1e-05,0.27866]
[1780545296303,106.15,64276.98,101.6,-0.99277,1e-05,0.27837]
[1780545297311,106.15,64277.62,101.6,-0.99276,1e-05,0.27867]
[1780545298318,106.15,64277.03,101.6,-0.99277,1e-05,0.27839]
[1780545300332,106.15,64276.75,101.6,-0.99277,1e-05,0.27826]
[1780545302346,106.15,64274.65,101.6,-0.9928,1e-05,0.27728]
[1780545303354,106.15,64273.0,101.6,-0.99282,1e-05,0.27652]
[1780545304362,106.15,64275.59,101.6,-0.99279,1e-05,0.27772]
[1780545305369,106.15,64264.08,101.6,-0.99294,1e-05,0.2724]
[1780545306709,106.15,64254.81,101.6,-0.99306,1e-05,0.26818]
[1780545307383,106.15,64248.9,101.6,-0.99314,1e-05,0.26552]
[1780545308390,106.15,64250.38,101.6,-0.99312,1e-05,0.26619]
[1780545309397,106.15,64251.99,101.6,-0.9931,1e-05,0.26691]
[1780545310404,106.15,64251.76,101.6,-0.9931,1e-05,0.26681]
[1780545311411,106.15,64251.47,101.6,-0.99311,1e-05,0.26668]
[1780545312419,106.15,64259.79,101.6,-0.993,1e-05,0.27044]
[1780545313425,106.15,64267.32,101.6,-0.9929,1e-05,0.27389]
[1780545314433,106.15,64267.76,101.6,-0.99289,1e-05,0.27409]
[1780545315440,106.15,64270.74,101.6,-0.99285,1e-05,0.27547]
[1780545316447,106.15,64274.99,101.6,-0.99279,1e-05,0.27744]
[1780545317454,106.15,64276.06,101.6,-0.99278,1e-05,0.27794]
[1780545319468,106.15,64275.2,101.6,-0.99279,1e-05,0.27754]
[1780545320619,106.15,64273.02,101.6,-0.99282,1e-05,0.27653]
[1780545321484,106.15,64272.46,101.6,-0.99283,1e-05,0.27627]
[1780545322491,106.15,64273.17,101.6,-0.99282,1e-05,0.2766]
[1780545324505,106.15,64269.51,101.6,-0.99287,1e-05,0.2749]
[1780545325512,106.15,64266.54,101.6,-0.99291,1e-05,0.27353]
[1780545326519,106.15,64262.65,101.6,-0.99296,1e-05,0.27175]
[1780545327526,106.15,64259.22,101.6,-0.993,1e-05,0.27018]
[1780545328533,106.15,64258.45,101.6,-0.99302,1e-05,0.26983]
[1780545329540,106.15,64304.83,101.6,-0.99238,1e-05,0.29161]
[1780545330547,106.15,64260.9,101.6,-0.99298,1e-05,0.27095]
[1780545331554,106.15,64262.86,101.6,-0.99306,1e-05,0.26793]
[1780545332561,106.15,64263.36,101.6,-0.99305,1e-05,0.26816]
[1780545333568,106.15,64266.5,101.6,-0.99301,1e-05,0.26958]
[1780545334575,106.15,64270.19,101.6,-0.99296,1e-05,0.27126]
[1780545335582,106.15,64261.34,101.6,-0.99308,1e-05,0.26724]
[1780545336589,106.15,64255.25,101.6,-0.99316,1e-05,0.2645]
[1780545337596,106.15,64250.56,101.6,-0.99322,1e-05,0.26241]
[1780545338569,106.15,64250.56,101.6,-0.99322,1e-05,0.26241]
[1780545338604,106.15,64242.09,101.6,-0.99332,1e-05,0.25866]
[1780545339704,106.15,64242.09,101.6,-0.99332,1e-05,0.25866]
[1780545339719,106.15,64234.48,101.6,-0.99342,1e-05,0.25534]
[1780545340617,106.15,64230.52,101.6,-0.99347,1e-05,0.25362]
[1780545341624,106.15,64231.1,101.6,-0.99346,1e-05,0.25387]
[1780545342631,106.15,64238.51,101.6,-0.99337,1e-05,0.25709]
[1780545343638,106.15,64246.46,101.6,-0.99327,1e-05,0.26059]
[1780545344645,106.15,64246.33,101.6,-0.99327,1e-05,0.26053]
[1780545345652,106.15,64242.67,101.6,-0.99332,1e-05,0.25892]
[1780545346659,106.15,64244.04,101.6,-0.9933,1e-05,0.25952]
[1780545348627,106.15,64244.09,101.6,-0.9933,1e-05,0.25954]
[1780545348673,106.15,64249.76,101.6,-0.99323,1e-05,0.26205]
[1780545349680,106.15,64252.09,101.6,-0.9932,1e-05,0.26309]
[1780545350688,106.15,64252.71,101.6,-0.99319,1e-05,0.26337]
[1780545351695,106.15,64250.9,101.6,-0.99321,1e-05,0.26256]
[1780545352702,106.15,64248.96,101.6,-0.99324,1e-05,0.2617]
[1780545354716,106.15,64251.17,101.6,-0.99321,1e-05,0.26268]
[1780545355723,106.15,64256.3,101.6,-0.99314,1e-05,0.26497]
[1780545356730,106.15,64260.65,101.6,-0.99308,1e-05,0.26693]
[1780545357737,106.15,64263.42,101.6,-0.99305,1e-05,0.26818]
[1780545358744,106.15,64266.0,101.6,-0.99301,1e-05,0.26935]
[1780545359751,106.15,64265.61,101.6,-0.99302,1e-05,0.26918]
[1780545359819,106.15,64265.61,101.6,-0.99302,1e-05,0.26918]
[1780545360759,106.15,64254.2,101.6,-0.99317,1e-05,0.26403]
[1780545360874,106.15,64254.2,101.6,-0.99317,1e-05,0.26403]
[1780545361770,106.15,64251.91,101.6,-0.9932,1e-05,0.26301]
[1780545362776,106.15,64260.84,101.6,-0.99308,1e-05,0.26702]
[1780545363783,106.15,64260.98,101.6,-0.99308,1e-05,0.26708]
[1780545366804,106.15,64260.34,101.6,-0.99309,1e-05,0.26679]
[1780545368818,106.15,64259.1,101.6,-0.9931,1e-05,0.26623]
[1780545369825,106.15,64258.51,101.6,-0.99311,1e-05,0.26597]
[1780545370831,106.15,64258.26,101.6,-0.99312,1e-05,0.26585]
[1780545371839,106.15,64258.77,101.6,-0.99311,1e-05,0.26608]
[1780545372846,106.15,64257.68,101.6,-0.99312,1e-05,0.26559]
[1780545373853,106.15,64257.95,101.6,-0.99312,1e-05,0.26571]
[1780545374860,106.15,64258.64,101.6,-0.99311,1e-05,0.26602]
[1780545376341,106.15,64264.7,101.6,-0.99303,1e-05,0.26876]
[1780545377881,106.15,64263.88,101.6,-0.99304,1e-05,0.26839]
[1780545378888,106.15,64310.43,101.6,-0.9924,1e-05,0.29019]
[1780545379895,106.15,64309.0,101.6,-0.99242,1e-05,0.2895]
[1780545381632,106.15,64311.83,101.6,-0.99238,1e-05,0.29087]
[1780545381911,106.15,64310.79,101.6,-0.9924,1e-05,0.29036]
[1780545382918,106.15,64308.69,101.6,-0.99243,1e-05,0.28935]
[1780545384812,106.15,64310.48,101.6,-0.9924,1e-05,0.29021]
[1780545385065,106.15,64307.4,101.6,-0.99245,1e-05,0.28873]
[1780545385942,106.15,64300.84,101.6,-0.99254,1e-05,0.28558]
[1780545386948,106.15,64298.28,101.6,-0.99258,1e-05,0.28436]
[1780545387957,106.15,64297.41,101.6,-0.99259,1e-05,0.28395]
[1780545388964,106.15,64296.58,101.6,-0.9926,1e-05,0.28356]
[1780545389971,106.15,64297.43,101.6,-0.99259,1e-05,0.28396]
[1780545390978,106.15,64290.85,101.6,-0.99268,1e-05,0.28085]
[1780545391985,106.15,64286.95,101.6,-0.99283,1e-05,0.27501]
[1780545392992,106.15,64287.75,101.6,-0.99282,1e-05,0.27539]
[1780545394444,106.15,64285.87,101.6,-0.99285,1e-05,0.27451]
[1780545395014,106.15,64278.73,101.6,-0.99294,1e-05,0.27123]
[1780545396025,106.15,64279.29,101.6,-0.99294,1e-05,0.27148]
[1780545397031,106.15,64279.82,101.6,-0.99293,1e-05,0.27173]
[1780545398140,106.15,64279.82,101.6,-0.99293,1e-05,0.27173]
[1780545398222,106.15,64279.82,101.6,-0.99293,1e-05,0.27173]
[1780545398301,106.15,64279.53,101.6,-0.99293,1e-05,0.27159]
[1780545399431,106.15,64279.53,101.6,-0.99293,1e-05,0.27159]
[1780545399740,106.15,64262.11,101.6,-0.99316,1e-05,0.2637]
[1780545400052,106.15,64255.94,101.6,-0.99324,1e-05,0.26096]
[1780545401059,106.15,64260.29,101.6,-0.99319,1e-05,0.26289]
[1780545402343,106.15,64267.24,101.6,-0.9931,1e-05,0.26601]
[1780545403073,106.15,64267.94,101.6,-0.99309,1e-05,0.26632]
[1780545404080,106.15,64267.41,101.6,-0.99309,1e-05,0.26608]
[1780545405087,106.15,64267.75,101.6,-0.99309,1e-05,0.26624]
[1780545406094,106.15,64268.05,101.6,-0.99309,1e-05,0.26637]
[1780545407101,106.15,64267.35,101.6,-0.99309,1e-05,0.26606]
[1780545408563,106.15,64267.35,101.6,-0.99309,1e-05,0.26606]
[1780545409115,106.15,64273.04,101.6,-0.99302,1e-05,0.26863]
[1780545410122,106.15,64276.72,101.6,-0.99297,1e-05,0.27031]
[1780545411129,106.15,64278.93,101.6,-0.99294,1e-05,0.27132]
[1780545413349,106.15,64279.03,101.6,-0.99294,1e-05,0.27137]
[1780545413450,106.15,64276.91,101.6,-0.99297,1e-05,0.2704]
[1780545414150,106.15,64279.99,101.6,-0.99293,1e-05,0.27181]
[1780545415157,106.15,64283.1,101.6,-0.99289,1e-05,0.27324]
[1780545416253,106.15,64283.1,101.6,-0.99289,1e-05,0.27324]
[1780545416319,106.15,64284.25,101.6,-0.99287,1e-05,0.27377]
[1780545417171,106.15,64278.97,101.6,-0.99294,1e-05,0.27134]
[1780545418178,106.15,64276.37,101.6,-0.99298,1e-05,0.27015]
[1780545419185,106.15,64274.11,101.6,-0.99301,1e-05,0.26912]
[1780545420609,106.15,64270.02,101.6,-0.99306,1e-05,0.26726]
[1780545421217,106.15,64262.29,101.6,-0.99316,1e-05,0.26378]
[1780545422408,106.15,64260.88,101.6,-0.99318,1e-05,0.26315]
[1780545423226,106.15,64261.11,101.6,-0.99318,1e-05,0.26326]
[1780545424233,106.15,64262.23,101.6,-0.99316,1e-05,0.26376]
[1780545426024,106.15,64262.04,101.6,-0.99316,1e-05,0.26367]
[1780545426054,106.15,64262.04,101.6,-0.99316,1e-05,0.26367]
[1780545426483,106.15,64267.36,101.6,-0.99309,1e-05,0.26606]
[1780545427036,106.15,64267.36,101.6,-0.99309,1e-05,0.26606]
[1780545427264,106.15,64267.88,101.6,-0.99309,1e-05,0.2663]
[1780545428721,106.15,64264.2,101.6,-0.99314,1e-05,0.26464]
[1780545429278,106.15,64262.34,101.6,-0.99316,1e-05,0.26381]
[1780545430171,106.15,64262.34,101.6,-0.99316,1e-05,0.26381]
[1780545430489,106.15,64254.75,101.6,-0.99326,1e-05,0.26043]
[1780545431292,106.15,64250.59,101.6,-0.99331,1e-05,0.25859]
[1780545432300,106.15,64246.88,101.6,-0.99336,1e-05,0.25696]
[1780545433306,106.15,64246.57,101.6,-0.99336,1e-05,0.25683]
[1780545434313,106.15,64245.27,101.6,-0.99338,1e-05,0.25626]
[1780545435320,106.15,64244.25,101.6,-0.99339,1e-05,0.25581]
[1780545436327,106.15,64243.37,101.6,-0.9934,1e-05,0.25543]
[1780545437455,106.15,64243.37,101.6,-0.9934,1e-05,0.25543]
[1780545437880,106.15,64243.37,101.6,-0.9934,1e-05,0.25543]
[1780545437534,106.15,64242.82,101.6,-0.99341,1e-05,0.25519]
[1780545438547,106.15,64242.82,101.6,-0.99341,1e-05,0.25519]
[1780545438648,106.15,64232.49,101.6,-0.99354,1e-05,0.25072]
[1780545439348,106.15,64228.59,101.6,-0.99359,1e-05,0.24906]
[1780545440355,106.15,64229.47,101.6,-0.99358,1e-05,0.24943]
[1780545441362,106.15,64230.32,101.6,-0.99357,1e-05,0.2498]
[1780545442369,106.15,64227.74,101.6,-0.9936,1e-05,0.24869]
[1780545443605,106.15,64230.23,101.6,-0.99357,1e-05,0.24976]
[1780545444383,106.15,64234.47,101.6,-0.99351,1e-05,0.25158]
[1780545445390,106.15,64236.92,101.6,-0.99348,1e-05,0.25263]
[1780545446397,106.15,64233.5,101.6,-0.99353,1e-05,0.25116]
[1780545448411,106.15,64230.37,101.6,-0.99357,1e-05,0.24982]
[1780545449418,106.15,64229.87,101.6,-0.99357,1e-05,0.2496]
[1780545450425,106.15,64228.65,101.6,-0.99359,1e-05,0.24908]
[1780545451432,106.15,64228.38,101.6,-0.99368,1e-05,0.24527]
[1780545452439,106.15,64227.63,101.6,-0.99369,1e-05,0.24495]
[1780545453446,106.15,64227.12,101.6,-0.9937,1e-05,0.24473]
[1780545454453,106.15,64228.02,101.6,-0.99369,1e-05,0.24511]
[1780545456467,106.15,64228.37,101.6,-0.99368,1e-05,0.24526]
[1780545457889,106.15,64226.92,101.6,-0.9937,1e-05,0.24465]
[1780545458480,106.15,64224.82,101.6,-0.99373,1e-05,0.24377]
[1780545459487,106.15,64226.52,101.6,-0.99371,1e-05,0.24448]
[1780545461502,106.15,64225.8,101.6,-0.99371,1e-05,0.24418]
[1780545462509,106.15,64230.86,101.6,-0.99365,1e-05,0.24631]
[1780545463516,106.15,64233.94,101.6,-0.99362,1e-05,0.24762]
[1780545464523,106.15,64234.93,101.6,-0.9936,1e-05,0.24804]
[1780545465530,106.15,64235.57,101.6,-0.99359,1e-05,0.24832]
[1780545465955,106.15,64235.57,101.6,-0.99359,1e-05,0.24832]
[1780545466537,106.15,64236.67,101.6,-0.99358,1e-05,0.24878]
[1780545466928,106.15,64236.67,101.6,-0.99358,1e-05,0.24878]
[1780545467544,106.15,64236.29,101.6,-0.99359,1e-05,0.24862]
[1780545469558,106.15,64235.59,101.6,-0.99359,1e-05,0.24832]
[1780545470565,106.15,64237.56,101.6,-0.99357,1e-05,0.24916]
[1780545471572,106.15,64236.96,101.6,-0.99358,1e-05,0.24891]
[1780545472191,106.15,64236.96,101.6,-0.99358,1e-05,0.24891]
[1780545472458,106.15,64236.96,101.6,-0.99358,1e-05,0.24891]
[1780545472591,106.15,64229.35,101.6,-0.99367,1e-05,0.24568]
[1780545473281,106.15,64229.35,101.6,-0.99367,1e-05,0.24568]
[1780545473601,106.15,64227.07,101.6,-0.9937,1e-05,0.24471]
[1780545474299,106.15,64227.07,101.6,-0.9937,1e-05,0.24471]
[1780545474889,106.15,64227.07,101.6,-0.9937,1e-05,0.24471]
[1780545474902,106.15,64209.56,101.6,-0.99391,1e-05,0.23743]
[1780545475166,106.15,64209.56,101.6,-0.99391,1e-05,0.23743]
[1780545475609,106.15,64201.46,101.6,-0.994,1e-05,0.23412]
[1780545476617,106.15,64198.12,101.6,-0.99404,1e-05,0.23277]
[1780545477203,106.15,64198.12,101.6,-0.99404,1e-05,0.23277]
[1780545477624,106.15,64203.6,101.6,-0.99398,1e-05,0.23499]
[1780545478631,106.15,64204.14,101.6,-0.99397,1e-05,0.23521]
[1780545479638,106.15,64205.32,101.6,-0.99396,1e-05,0.2357]
[1780545480269,106.15,64205.32,101.6,-0.99396,1e-05,0.2357]
[1780545480920,106.15,64205.13,101.6,-0.99396,1e-05,0.23562]
[1780545481618,106.15,64205.13,101.6,-0.99396,1e-05,0.23562]
[1780545481653,106.15,64204.05,101.6,-0.99397,1e-05,0.23518]
[1780545482666,106.15,64204.38,101.6,-0.99397,1e-05,0.23531]
[1780545483667,106.15,64206.16,101.6,-0.99395,1e-05,0.23604]
[1780545484674,106.15,64212.32,101.6,-0.99388,1e-05,0.23857]
[1780545485681,106.15,64212.76,101.6,-0.99387,1e-05,0.23875]
[1780545486688,106.15,64211.36,101.6,-0.99389,1e-05,0.23817]
[1780545487070,106.15,64211.36,101.6,-0.99389,1e-05,0.23817]
[1780545487225,106.15,64211.36,101.6,-0.99389,1e-05,0.23817]
[1780545487707,106.15,64221.01,101.6,-0.99377,1e-05,0.24217]
[1780545488111,106.15,64221.01,101.6,-0.99377,1e-05,0.24217]
[1780545488712,106.15,64227.73,101.6,-0.99369,1e-05,0.24499]
[1780545489719,106.15,64228.79,101.6,-0.99368,1e-05,0.24544]
[1780545490726,106.15,64230.19,101.6,-0.99366,1e-05,0.24603]
[1780545491732,106.15,64231.0,101.6,-0.99365,1e-05,0.24637]
[1780545492740,106.15,64232.8,101.6,-0.99363,1e-05,0.24714]
[1780545493747,106.15,64243.22,101.6,-0.9935,1e-05,0.25159]
[1780545494754,106.15,64248.26,101.6,-0.99344,1e-05,0.25377]
[1780545495655,106.15,64248.26,101.6,-0.99344,1e-05,0.25377]
[1780545495761,106.15,64250.65,101.6,-0.99341,1e-05,0.25481]
[1780545496818,106.15,64250.65,101.6,-0.99341,1e-05,0.25481]
[1780545496900,106.15,64250.65,101.6,-0.99341,1e-05,0.25481]
[1780545496939,106.15,64255.68,101.6,-0.99334,1e-05,0.25701]
[1780545497775,106.15,64250.45,101.6,-0.99341,1e-05,0.25473]
[1780545498161,106.15,64250.45,101.6,-0.99341,1e-05,0.25473]
[1780545498783,106.15,64252.03,101.6,-0.99339,1e-05,0.25542]
[1780545499790,106.15,64253.46,101.6,-0.99337,1e-05,0.25604]
[1780545500797,106.15,64254.08,101.6,-0.99336,1e-05,0.25631]
[1780545502811,106.15,64260.34,101.6,-0.99328,1e-05,0.25906]
[1780545503818,106.15,64267.0,101.6,-0.9932,1e-05,0.26202]
[1780545504825,106.15,64266.66,101.6,-0.9932,1e-05,0.26187]
[1780545505832,106.15,64267.06,101.6,-0.9932,1e-05,0.26204]
[1780545507846,106.15,64272.62,101.6,-0.99312,1e-05,0.26453]
[1780545508853,106.15,64272.23,101.6,-0.99313,1e-05,0.26436]
[1780545509860,106.15,64271.06,101.6,-0.99314,1e-05,0.26383]
[1780545510867,106.15,64272.37,101.6,-0.99313,1e-05,0.26442]
[1780545511874,106.15,64273.59,101.6,-0.99321,1e-05,0.26108]
[1780545512881,106.15,64274.7,101.6,-0.9932,1e-05,0.26158]
[1780545513888,106.15,64274.2,101.6,-0.9932,1e-05,0.26136]
[1780545515902,106.15,64271.21,101.6,-0.99324,1e-05,0.26003]
[1780545516909,106.15,64266.38,101.6,-0.9933,1e-05,0.25789]
[1780545518923,106.15,64266.76,101.6,-0.9933,1e-05,0.25806]
[1780545519930,106.15,64265.71,101.6,-0.99331,1e-05,0.2576]
[1780545520937,106.15,64266.22,101.6,-0.99331,1e-05,0.25782]
[1780545521949,106.15,64263.88,101.6,-0.99333,1e-05,0.25679]
[1780545522956,106.15,64263.51,101.6,-0.99334,1e-05,0.25663]
[1780545523963,106.15,64262.52,101.6,-0.99335,1e-05,0.25619]
[1780545524970,106.15,64263.88,101.6,-0.99333,1e-05,0.25679]
[1780545526987,106.15,64264.59,101.6,-0.99333,1e-05,0.2571]
[1780545529984,106.15,64267.31,101.6,-0.99329,1e-05,0.2583]
[1780545530009,106.15,64269.91,101.6,-0.99326,1e-05,0.25945]
[1780545531018,106.15,64274.52,101.6,-0.9932,1e-05,0.2615]
[1780545532025,106.15,64275.16,101.6,-0.99319,1e-05,0.26178]
[1780545533537,106.15,64275.16,101.6,-0.99319,1e-05,0.26178]
[1780545533578,106.15,64274.95,101.6,-0.99319,1e-05,0.26169]
[1780545534665,106.15,64274.95,101.6,-0.99319,1e-05,0.26169]
[1780545534763,106.15,64277.66,101.6,-0.99316,1e-05,0.2629]
[1780545535191,106.15,64284.85,101.6,-0.99306,1e-05,0.26614]
[1780545536205,106.15,64293.83,101.6,-0.99294,1e-05,0.27022]
[1780545537060,106.15,64296.1,101.6,-0.99291,1e-05,0.27127]
[1780545538067,106.15,64296.45,101.6,-0.99291,1e-05,0.27143]
[1780545539074,106.15,64297.02,101.6,-0.9929,1e-05,0.27169]
[1780545540081,106.15,64297.76,101.6,-0.99289,1e-05,0.27203]
[1780545541088,106.15,64298.37,101.6,-0.99288,1e-05,0.27231]
[1780545542938,106.15,64299.13,101.6,-0.99287,1e-05,0.27266]
[1780545543102,106.15,64290.48,101.6,-0.99299,1e-05,0.26869]
[1780545544109,106.15,64285.7,101.6,-0.99305,1e-05,0.26652]
[1780545545116,106.15,64283.15,101.6,-0.99308,1e-05,0.26537]
[1780545546138,106.15,64281.91,101.6,-0.9931,1e-05,0.26481]
[1780545547136,106.15,64271.94,101.6,-0.99323,1e-05,0.26035]
[1780545548296,106.15,64271.94,101.6,-0.99323,1e-05,0.26035]
[1780545548334,106.15,64269.72,101.6,-0.99326,1e-05,0.25937]
[1780545549150,106.15,64273.21,101.6,-0.99321,1e-05,0.26091]
[1780545550157,106.15,64275.48,101.6,-0.99319,1e-05,0.26193]
[1780545551164,106.15,64276.37,101.6,-0.99317,1e-05,0.26232]
[1780545552524,106.15,64276.37,101.6,-0.99317,1e-05,0.26232]
[1780545552594,106.15,64270.15,101.6,-0.99325,1e-05,0.25956]
[1780545553076,106.15,64270.15,101.6,-0.99325,1e-05,0.25956]
[1780545553180,106.15,64262.62,101.6,-0.99335,1e-05,0.25624]
[1780545554187,106.15,64261.5,101.6,-0.99337,1e-05,0.25575]
[1780545555194,106.15,64264.1,101.6,-0.99333,1e-05,0.25689]
[1780545556799,106.15,64263.39,101.6,-0.99334,1e-05,0.25658]
[1780545557208,106.15,64264.35,101.6,-0.99333,1e-05,0.257]
[1780545558215,106.15,64263.62,101.6,-0.99334,1e-05,0.25668]
[1780545559734,106.15,64267.71,101.6,-0.99329,1e-05,0.25848]
[1780545560229,106.15,64273.02,101.6,-0.99322,1e-05,0.26083]
[1780545561236,106.15,64274.94,101.6,-0.99319,1e-05,0.26169]
[1780545562243,106.15,64276.16,101.6,-0.99318,1e-05,0.26223]
[1780545564256,106.15,64276.75,101.6,-0.99317,1e-05,0.26249]
[1780545565264,106.15,64277.07,101.6,-0.99316,1e-05,0.26264]
[1780545567278,106.15,64276.59,101.6,-0.99317,1e-05,0.26242]
[1780545568285,106.15,64275.63,101.6,-0.99318,1e-05,0.26199]
[1780545569292,106.15,64276.44,101.6,-0.99317,1e-05,0.26236]
[1780545570299,106.15,64277.95,101.6,-0.99315,1e-05,0.26303]
[1780545571293,106.15,64277.95,101.6,-0.99315,1e-05,0.26303]
[1780545571523,106.15,64277.95,101.6,-0.99315,1e-05,0.26303]
[1780545571556,106.15,64278.5,101.6,-0.99324,1e-05,0.2594]
[1780545572352,106.15,64278.5,101.6,-0.99324,1e-05,0.2594]
[1780545572354,106.15,64286.01,101.6,-0.99315,1e-05,0.26274]
[1780545573325,106.15,64283.72,101.6,-0.99318,1e-05,0.26172]
[1780545574829,106.15,64283.95,101.6,-0.99317,1e-05,0.26182]
[1780545575338,106.15,64288.45,101.6,-0.99311,1e-05,0.26384]
[1780545576346,106.15,64290.8,101.6,-0.99308,1e-05,0.2649]
[1780545578360,106.15,64291.29,101.6,-0.99308,1e-05,0.26512]
[1780545581381,106.15,64290.83,101.6,-0.99308,1e-05,0.26491]
[1780545586416,106.15,64291.09,101.6,-0.99308,1e-05,0.26503]
[1780545591451,106.15,64291.08,101.6,-0.99308,1e-05,0.26502]
[1780545595479,106.15,64291.5,101.6,-0.99307,1e-05,0.26521]
[1780545600266,106.15,64291.3,101.6,-0.99308,1e-05,0.26512]
[1780545600417,106.15,64291.3,101.6,-0.99308,1e-05,0.26512]
[1780545600515,106.15,64293.35,101.6,-0.99305,1e-05,0.26605]
[1780545601527,106.15,64295.08,101.6,-0.99303,1e-05,0.26684]
[1780545602530,106.15,64291.31,101.6,-0.99308,1e-05,0.26513]
[1780545603537,106.15,64288.38,101.6,-0.99312,1e-05,0.26381]
[1780545604833,106.15,64286.08,101.6,-0.99315,1e-05,0.26278]
[1780545605551,106.15,64285.26,101.6,-0.99316,1e-05,0.26241]
[1780545606558,106.15,64279.63,101.6,-0.99323,1e-05,0.2599]
[1780545607929,106.15,64279.63,101.6,-0.99323,1e-05,0.2599]
[1780545608012,106.15,64278.84,101.6,-0.99324,1e-05,0.25955]
[1780545608573,106.15,64279.12,101.6,-0.99324,1e-05,0.25967]
[1780545609578,106.15,64280.57,101.6,-0.99322,1e-05,0.26032]
[1780545610586,106.15,64282.88,101.6,-0.99319,1e-05,0.26134]
[1780545611593,106.15,64278.03,101.6,-0.99325,1e-05,0.25919]
[1780545612600,106.15,64273.73,101.6,-0.99331,1e-05,0.25729]
[1780545613607,106.15,64274.03,101.6,-0.9933,1e-05,0.25742]
[1780545614614,106.15,64273.49,101.6,-0.99331,1e-05,0.25718]
[1780545615621,106.15,64274.32,101.6,-0.9933,1e-05,0.25755]
[1780545616628,106.15,64272.31,101.6,-0.99332,1e-05,0.25666]
[1780545618642,106.15,64272.86,101.6,-0.99332,1e-05,0.2569]
[1780545619649,106.15,64278.9,101.6,-0.99324,1e-05,0.25957]
[1780545620656,106.15,64285.93,101.6,-0.99315,1e-05,0.26271]
[1780545621663,106.15,64289.82,101.6,-0.9931,1e-05,0.26446]
[1780545622670,106.15,64291.57,101.6,-0.99307,1e-05,0.26525]
[1780545623286,106.15,64291.57,101.6,-0.99307,1e-05,0.26525]
[1780545623677,106.15,64299.7,101.6,-0.99296,1e-05,0.26894]
[1780545624684,106.15,64300.84,101.6,-0.99295,1e-05,0.26946]
[1780545625691,106.15,64304.42,101.6,-0.9929,1e-05,0.2711]
[1780545626698,106.15,64307.28,101.6,-0.99286,1e-05,0.27242]
[1780545627707,106.15,64313.49,101.6,-0.99278,1e-05,0.2753]
[1780545628714,106.15,64314.54,101.6,-0.99276,1e-05,0.27579]
[1780545629721,106.15,64314.57,101.6,-0.99276,1e-05,0.27581]
[1780545630944,106.15,64310.48,101.6,-0.99282,1e-05,0.2739]
[1780545631995,106.15,64310.48,101.6,-0.99282,1e-05,0.2739]
[1780545632098,106.15,64306.13,101.6,-0.99298,1e-05,0.2679]
[1780545632742,106.15,64300.5,101.6,-0.99305,1e-05,0.26535]
[1780545634016,106.15,64296.14,101.6,-0.99311,1e-05,0.26338]
[1780545634756,106.15,64297.06,101.6,-0.9931,1e-05,0.26379]
[1780545635763,106.15,64297.58,101.6,-0.99309,1e-05,0.26403]
[1780545637777,106.15,64297.04,101.6,-0.9931,1e-05,0.26378]
[1780545638784,106.15,64301.05,101.6,-0.99305,1e-05,0.2656]
[1780545639791,106.15,64298.51,101.6,-0.99308,1e-05,0.26445]
[1780545640798,106.15,64299.63,101.6,-0.99307,1e-05,0.26495]
[1780545641805,106.15,64305.77,101.6,-0.99298,1e-05,0.26774]
[1780545642812,106.15,64306.19,101.6,-0.99298,1e-05,0.26793]
[1780545644826,106.15,64307.87,101.6,-0.99296,1e-05,0.2687]
[1780545645833,106.15,64307.03,101.6,-0.99297,1e-05,0.26832]
[1780545648854,106.15,64307.72,101.6,-0.99296,1e-05,0.26863]
[1780545650868,106.15,64302.39,101.6,-0.99303,1e-05,0.2662]
[1780545651875,106.15,64296.74,101.6,-0.9931,1e-05,0.26365]
[1780545652882,106.15,64293.83,101.6,-0.99314,1e-05,0.26234]
[1780545653888,106.15,64293.28,101.6,-0.99315,1e-05,0.26209]
[1780545654896,106.15,64293.6,101.6,-0.99315,1e-05,0.26224]
[1780545655902,106.15,64298.89,101.6,-0.99308,1e-05,0.26462]
[1780545656910,106.15,64302.8,101.6,-0.99302,1e-05,0.26639]
[1780545657917,106.15,64304.71,101.6,-0.993,1e-05,0.26726]
[1780545658741,106.15,64304.71,101.6,-0.993,1e-05,0.26726]
[1780545658924,106.15,64312.16,101.6,-0.9929,1e-05,0.27067]
[1780545659258,106.15,64312.16,101.6,-0.9929,1e-05,0.27067]
[1780545659931,106.15,64316.64,101.6,-0.99284,1e-05,0.27274]
[1780545660938,106.15,64323.11,101.6,-0.99275,1e-05,0.27575]
[1780545661948,106.15,64325.36,101.6,-0.99272,1e-05,0.2768]
[1780545662953,106.15,64331.72,101.6,-0.99263,1e-05,0.27979]
[1780545663960,106.15,64330.25,101.6,-0.99265,1e-05,0.2791]
[1780545664967,106.15,64327.92,101.6,-0.99268,1e-05,0.278]
[1780545665974,106.15,64323.86,101.6,-0.99274,1e-05,0.2761]
[1780545666981,106.15,64328.16,101.6,-0.99268,1e-05,0.27811]
[1780545667989,106.15,64336.97,101.6,-0.99255,1e-05,0.28228]
[1780545668995,106.15,64343.52,101.6,-0.99246,1e-05,0.28542]
[1780545670008,106.15,64340.32,101.6,-0.99251,1e-05,0.28388]
[1780545671009,106.15,64342.02,101.6,-0.99248,1e-05,0.2847]
[1780545672032,106.15,64344.22,101.6,-0.99245,1e-05,0.28576]
[1780545673032,106.15,64343.65,101.6,-0.99246,1e-05,0.28548]
[1780545674039,106.15,64342.8,101.6,-0.99247,1e-05,0.28507]
[1780545675046,106.15,64340.25,101.6,-0.99251,1e-05,0.28385]
[1780545676053,106.15,64340.95,101.6,-0.9925,1e-05,0.28419]
[1780545676497,106.15,64340.95,101.6,-0.9925,1e-05,0.28419]
[1780545677061,106.15,64360.68,101.6,-0.99221,1e-05,0.29377]
[1780545677473,106.15,64360.68,101.6,-0.99221,1e-05,0.29377]
[1780545677801,106.15,64360.68,101.6,-0.99221,1e-05,0.29377]
[1780545678067,106.15,64377.17,101.6,-0.99197,2e-05,0.30198]
[1780545679077,106.15,64380.96,101.6,-0.99191,2e-05,0.30389]
[1780545680084,106.15,64376.64,101.6,-0.99198,2e-05,0.30171]
[1780545681091,106.15,64375.29,101.6,-0.992,2e-05,0.30103]
[1780545682098,106.15,64374.43,101.6,-0.99201,2e-05,0.3006]
[1780545683105,106.15,64373.94,101.6,-0.99202,2e-05,0.30036]
[1780545684112,106.15,64372.86,101.6,-0.99203,1e-05,0.29981]
[1780545685119,106.15,64369.19,101.6,-0.99209,1e-05,0.29798]
[1780545686126,106.15,64374.02,101.6,-0.99202,2e-05,0.3004]
[1780545687133,106.15,64375.8,101.6,-0.99199,2e-05,0.30129]
[1780545688140,106.15,64377.76,101.6,-0.99196,2e-05,0.30228]
[1780545689147,106.15,64381.35,101.6,-0.9919,2e-05,0.30409]
[1780545691164,106.15,64385.06,101.6,-0.99196,2e-05,0.30162]
[1780545692171,106.15,64382.17,101.6,-0.992,2e-05,0.30017]
[1780545693178,106.15,64383.97,101.6,-0.99198,2e-05,0.30107]
[1780545693452,106.15,64383.97,101.6,-0.99198,2e-05,0.30107]
[1780545694185,106.15,64392.31,101.6,-0.99185,2e-05,0.30529]
[1780545695192,106.15,64391.01,101.6,-0.99187,2e-05,0.30463]
[1780545696760,106.15,64390.33,101.6,-0.99188,2e-05,0.30429]
[1780545697206,106.15,64384.66,101.6,-0.99197,2e-05,0.30142]
[1780545698213,106.15,64386.16,101.6,-0.99194,2e-05,0.30217]
[1780545699220,106.15,64388.49,101.6,-0.99191,2e-05,0.30335]
[1780545701234,106.15,64386.05,101.6,-0.99195,2e-05,0.30212]
[1780545702242,106.15,64380.5,101.6,-0.99203,2e-05,0.29933]
[1780545703837,106.15,64376.74,101.6,-0.99209,1e-05,0.29745]
[1780545704255,106.15,64374.54,101.6,-0.99212,1e-05,0.29636]
[1780545705262,106.15,64369.49,101.6,-0.99219,1e-05,0.29386]
[1780545707276,106.15,64368.63,101.6,-0.99221,1e-05,0.29343]
[1780545708283,106.15,64367.72,101.6,-0.99222,1e-05,0.29299]
[1780545709707,106.15,64372.29,101.6,-0.99215,1e-05,0.29524]
[1780545710820,106.15,64392.16,101.6,-0.99185,2e-05,0.30522]
[1780545711308,106.15,64405.94,101.6,-0.99164,2e-05,0.31229]
[1780545712326,106.15,64396.08,101.6,-0.99179,2e-05,0.30722]
[1780545713946,106.15,64384.89,101.6,-0.99196,2e-05,0.30153]
[1780545714335,106.15,64384.74,101.6,-0.99197,2e-05,0.30146]
[1780545715341,106.15,64386.56,101.6,-0.99194,2e-05,0.30238]
[1780545716348,106.15,64391.29,101.6,-0.99187,2e-05,0.30477]
[1780545717355,106.15,64391.9,101.6,-0.99186,2e-05,0.30508]
[1780545718362,106.15,64394.09,101.6,-0.99182,2e-05,0.3062]
[1780545720376,106.15,64393.43,101.6,-0.99183,2e-05,0.30586]
[1780545721384,106.15,64384.59,101.6,-0.99197,2e-05,0.30138]
[1780545722391,106.15,64380.97,101.6,-0.99202,2e-05,0.29956]
[1780545724303,106.15,64380.95,101.6,-0.99202,2e-05,0.29955]
[1780545724516,106.15,64380.95,101.6,-0.99202,2e-05,0.29955]
[1780545725164,106.15,64380.95,101.6,-0.99202,2e-05,0.29955]
[1780545725213,106.15,64367.12,101.6,-0.99223,1e-05,0.29269]
[1780545725797,106.15,64367.12,101.6,-0.99223,1e-05,0.29269]
[1780545725899,106.15,64349.94,101.6,-0.99248,1e-05,0.28434]
[1780545726421,106.15,64337.08,101.6,-0.99266,1e-05,0.27823]
[1780545728077,106.15,64332.21,101.6,-0.99273,1e-05,0.27594]
[1780545728733,106.15,64329.31,101.6,-0.99277,1e-05,0.27458]
[1780545729446,106.15,64328.07,101.6,-0.99278,1e-05,0.274]
[1780545730456,106.15,64327.21,101.6,-0.9928,1e-05,0.2736]
[1780545731463,106.15,64334.67,101.6,-0.99269,1e-05,0.27709]
[1780545732470,106.15,64340.37,101.6,-0.99261,1e-05,0.27978]
[1780545734086,106.15,64338.61,101.6,-0.99264,1e-05,0.27895]
[1780545734484,106.15,64340.64,101.6,-0.99261,1e-05,0.27991]
[1780545735491,106.15,64346.28,101.6,-0.99253,1e-05,0.28259]
[1780545736499,106.15,64347.86,101.6,-0.99251,1e-05,0.28335]
[1780545737505,106.15,64352.18,101.6,-0.99244,1e-05,0.28542]
[1780545739519,106.15,64350.9,101.6,-0.99246,1e-05,0.28481]
[1780545740837,106.15,64350.9,101.6,-0.99246,1e-05,0.28481]
[1780545740897,106.15,64353.7,101.6,-0.99242,1e-05,0.28615]
[1780545741598,106.15,64353.7,101.6,-0.99242,1e-05,0.28615]
[1780545741942,106.15,64353.7,101.6,-0.99242,1e-05,0.28615]
[1780545742016,106.15,64358.55,101.6,-0.99235,1e-05,0.2885]
[1780545742539,106.15,64368.18,101.6,-0.99221,1e-05,0.29321]
[1780545743839,106.15,64375.34,101.6,-0.99211,1e-05,0.29675]
[1780545744554,106.15,64375.75,101.6,-0.9921,1e-05,0.29696]
[1780545745678,106.15,64369.19,101.6,-0.9922,1e-05,0.29371]
[1780545746568,106.15,64365.63,101.6,-0.99225,1e-05,0.29196]
[1780545747575,106.15,64364.24,101.6,-0.99227,1e-05,0.29128]
[1780545748582,106.15,64364.88,101.6,-0.99226,1e-05,0.29159]
[1780545749592,106.15,64365.76,101.6,-0.99225,1e-05,0.29202]
[1780545750720,106.15,64360.42,101.6,-0.99233,1e-05,0.28941]
[1780545751605,106.15,64357.03,101.6,-0.99248,1e-05,0.28358]
[1780545752612,106.15,64353.95,101.6,-0.99253,1e-05,0.28211]
[1780545753619,106.15,64360.29,101.6,-0.99244,1e-05,0.28515]
[1780545754626,106.15,64363.57,101.6,-0.99239,1e-05,0.28673]
[1780545755633,106.15,64368.79,101.6,-0.99231,1e-05,0.28927]
[1780545757647,106.15,64368.93,101.6,-0.99231,1e-05,0.28934]
[1780545758654,106.15,64368.2,101.6,-0.99232,1e-05,0.28898]
[1780545759661,106.15,64364.36,101.6,-0.99238,1e-05,0.28712]
[1780545760668,106.15,64366.91,101.6,-0.99234,1e-05,0.28835]
[1780545761675,106.15,64370.97,101.6,-0.99228,1e-05,0.29033]
[1780545762682,106.15,64372.65,101.6,-0.99226,1e-05,0.29116]
[1780545763689,106.15,64370.67,101.6,-0.99229,1e-05,0.29019]
[1780545764696,106.15,64369.6,101.6,-0.9923,1e-05,0.28967]
[1780545765703,106.15,64368.45,101.6,-0.99232,1e-05,0.2891]
[1780545766710,106.15,64369.13,101.6,-0.99231,1e-05,0.28944]
[1780545767717,106.15,64369.83,101.6,-0.9923,1e-05,0.28978]
[1780545768724,106.15,64368.44,101.6,-0.99232,1e-05,0.2891]
[1780545769731,106.15,64368.14,101.6,-0.99232,1e-05,0.28895]
[1780545770738,106.15,64369.07,101.6,-0.99231,1e-05,0.28941]
[1780545772752,106.15,64369.87,101.6,-0.9923,1e-05,0.2898]
[1780545773760,106.15,64369.54,101.6,-0.9923,1e-05,0.28964]
[1780545774766,106.15,64369.06,101.6,-0.99231,1e-05,0.2894]
[1780545777254,106.15,64368.2,101.6,-0.99232,1e-05,0.28898]
[1780545777787,106.15,64378.76,101.6,-0.99217,1e-05,0.29417]
[1780545778794,106.15,64376.08,101.6,-0.99221,1e-05,0.29284]
[1780545779801,106.15,64377.91,101.6,-0.99218,1e-05,0.29375]
[1780545780808,106.15,64376.43,101.6,-0.9922,1e-05,0.29302]
[1780545781815,106.15,64375.83,101.6,-0.99221,1e-05,0.29272]
[1780545782821,106.15,64377.82,101.6,-0.99218,1e-05,0.2937]
[1780545784090,106.15,64377.82,101.6,-0.99218,1e-05,0.2937]
[1780545784192,106.15,64386.48,101.6,-0.99205,2e-05,0.298]
[1780545784374,106.15,64386.48,101.6,-0.99205,2e-05,0.298]
[1780545784836,106.15,64394.81,101.6,-0.99193,2e-05,0.30219]
[1780545785424,106.15,64394.81,101.6,-0.99193,2e-05,0.30219]
[1780545785500,106.15,64394.81,101.6,-0.99193,2e-05,0.30219]
[1780545786077,106.15,64399.98,101.6,-0.99185,2e-05,0.30481]
[1780545786850,106.15,64402.29,101.6,-0.99181,2e-05,0.30599]
[1780545787857,106.15,64400.6,101.6,-0.99184,2e-05,0.30513]
[1780545788864,106.15,64398.03,101.6,-0.99188,2e-05,0.30382]
[1780545790039,106.15,64389.96,101.6,-0.992,2e-05,0.29975]
[1780545790892,106.15,64385.76,101.6,-0.99206,2e-05,0.29764]
[1780545792001,106.15,64385.76,101.6,-0.99206,2e-05,0.29764]
[1780545792045,106.15,64384.01,101.6,-0.99209,1e-05,0.29677]
[1780545792906,106.15,64376.42,101.6,-0.9922,1e-05,0.29301]
[1780545793913,106.15,64376.44,101.6,-0.9922,1e-05,0.29302]
[1780545794920,106.15,64375.56,101.6,-0.99221,1e-05,0.29259]
[1780545796935,106.15,64374.91,101.6,-0.99222,1e-05,0.29227]
[1780545797942,106.15,64376.1,101.6,-0.99221,1e-05,0.29285]
[1780545798949,106.15,64374.48,101.6,-0.99223,1e-05,0.29206]
[1780545799956,106.15,64377.16,101.6,-0.99219,1e-05,0.29338]
[1780545800963,106.15,64379.09,101.6,-0.99216,1e-05,0.29433]
[1780545801970,106.15,64377.27,101.6,-0.99219,1e-05,0.29343]
[1780545803984,106.15,64378.6,101.6,-0.99217,1e-05,0.29409]
[1780545804994,106.15,64377.87,101.6,-0.99218,1e-05,0.29373]
[1780545808018,106.15,64379.36,101.6,-0.99216,1e-05,0.29446]
[1780545809024,106.15,64384.7,101.6,-0.99208,1e-05,0.29711]
[1780545810031,106.15,64381.34,101.6,-0.99213,1e-05,0.29544]
[1780545811038,106.15,64376.14,101.6,-0.99232,1e-05,0.28862]
[1780545812045,106.15,64379.67,101.6,-0.99226,1e-05,0.29035]
[1780545813052,106.15,64382.29,101.6,-0.99222,1e-05,0.29163]
[1780545814062,106.15,64378.65,101.6,-0.99228,1e-05,0.28985]
[1780545815069,106.15,64379.59,101.6,-0.99226,1e-05,0.29031]
[1780545816076,106.15,64383.17,101.6,-0.99221,1e-05,0.29207]
[1780545817083,106.15,64382.3,101.6,-0.99222,1e-05,0.29164]
[1780545818090,106.15,64381.61,101.6,-0.99223,1e-05,0.2913]
[1780545819097,106.15,64379.21,101.6,-0.99227,1e-05,0.29012]
[1780545821111,106.15,64379.54,101.6,-0.99227,1e-05,0.29028]
[1780545822118,106.15,64370.77,101.6,-0.99239,1e-05,0.28601]
[1780545823240,106.15,64370.77,101.6,-0.99239,1e-05,0.28601]
[1780545823127,106.15,64365.24,101.6,-0.99247,1e-05,0.28335]
[1780545823476,106.15,64365.24,101.6,-0.99247,1e-05,0.28335]
[1780545823892,106.15,64365.24,101.6,-0.99247,1e-05,0.28335]
[1780545824300,106.15,64365.24,101.6,-0.99247,1e-05,0.28335]
[1780545824132,106.15,64356.3,101.6,-0.9926,1e-05,0.27908]
[1780545825139,106.15,64352.41,101.6,-0.99266,1e-05,0.27724]
[1780545826146,106.15,64354.44,101.6,-0.99263,1e-05,0.2782]
[1780545827154,106.15,64356.41,101.6,-0.9926,1e-05,0.27913]
[1780545828160,106.15,64352.44,101.6,-0.99265,1e-05,0.27726]
[1780545829167,106.15,64353.94,101.6,-0.99263,1e-05,0.27796]
[1780545830174,106.15,64350.36,101.6,-0.99268,1e-05,0.27628]
[1780545831181,106.15,64350.82,101.6,-0.99268,1e-05,0.27649]
[1780545832188,106.15,64351.43,101.6,-0.99267,1e-05,0.27678]
[1780545833195,106.15,64350.93,101.6,-0.99268,1e-05,0.27654]
[1780545834202,106.15,64351.57,101.6,-0.99267,1e-05,0.27685]
[1780545837223,106.15,64349.83,101.6,-0.99269,1e-05,0.27603]
[1780545838230,106.15,64348.12,101.6,-0.99272,1e-05,0.27522]
[1780545839237,106.15,64347.72,101.6,-0.99272,1e-05,0.27504]
[1780545841251,106.15,64349.04,101.6,-0.9927,1e-05,0.27566]
[1780545842258,106.15,64350.09,101.6,-0.99269,1e-05,0.27615]
[1780545843265,106.15,64344.74,101.6,-0.99276,1e-05,0.27364]
[1780545844272,106.15,64342.67,101.6,-0.99279,1e-05,0.27268]
[1780545845279,106.15,64338.06,101.6,-0.99285,1e-05,0.27054]
[1780545846286,106.15,64331.43,101.6,-0.99294,1e-05,0.26749]
[1780545847293,106.15,64334.93,101.6,-0.9929,1e-05,0.2691]
[1780545848300,106.15,64337.37,101.6,-0.99286,1e-05,0.27022]
[1780545849306,106.15,64338.95,101.6,-0.99284,1e-05,0.27095]
[1780545850315,106.15,64348.29,101.6,-0.99271,1e-05,0.2753]
[1780545851322,106.15,64352.95,101.6,-0.99265,1e-05,0.2775]
[1780545852329,106.15,64355.33,101.6,-0.99261,1e-05,0.27862]
[1780545853263,106.15,64355.33,101.6,-0.99261,1e-05,0.27862]
[1780545853336,106.15,64359.72,101.6,-0.99255,1e-05,0.28071]
[1780545854342,106.15,64366.08,101.6,-0.99246,1e-05,0.28375]
[1780545855350,106.15,64363.98,101.6,-0.99249,1e-05,0.28274]
[1780545856357,106.15,64359.52,101.6,-0.99255,1e-05,0.28061]
[1780545857364,106.15,64360.69,101.6,-0.99254,1e-05,0.28117]
[1780545858371,106.15,64360.16,101.6,-0.99255,1e-05,0.28092]
[1780545860195,106.15,64360.16,101.6,-0.99255,1e-05,0.28092]
[1780545860280,106.15,64368.09,101.6,-0.99243,1e-05,0.28472]
[1780545860852,106.15,64368.09,101.6,-0.99243,1e-05,0.28472]
[1780545860950,106.15,64385.64,101.6,-0.99218,1e-05,0.29328]
[1780545861978,106.15,64392.53,101.6,-0.99207,2e-05,0.2967]
[1780545863050,106.15,64394.09,101.6,-0.99205,2e-05,0.29748]
[1780545863406,106.15,64398.25,101.6,-0.99199,2e-05,0.29957]
[1780545864413,106.15,64405.48,101.6,-0.99188,2e-05,0.30322]
[1780545866128,106.15,64407.86,101.6,-0.99184,2e-05,0.30443]
[1780545866961,106.15,64407.86,101.6,-0.99184,2e-05,0.30443]
[1780545866979,106.15,64407.86,101.6,-0.99184,2e-05,0.30443]
[1780545867008,106.15,64407.86,101.6,-0.99184,2e-05,0.30443]
[1780545867097,106.15,64410.87,101.6,-0.99179,2e-05,0.30597]
[1780545867434,106.15,64410.87,101.6,-0.99179,2e-05,0.30597]
[1780545867945,106.15,64410.87,101.6,-0.99179,2e-05,0.30597]
[1780545867975,106.15,64416.86,101.6,-0.9917,2e-05,0.30905]
[1780545869129,106.15,64426.25,101.6,-0.99155,2e-05,0.31392]
[1780545869448,106.15,64428.88,101.6,-0.99151,2e-05,0.3153]
[1780545870455,106.15,64424.88,101.6,-0.99157,2e-05,0.3132]
[1780545871462,106.15,64421.64,101.6,-0.99174,2e-05,0.30706]
[1780545872469,106.15,64417.91,101.6,-0.9918,2e-05,0.30515]
[1780545874073,106.15,64417.31,101.6,-0.99181,2e-05,0.30484]
[1780545874483,106.15,64417.05,101.6,-0.99181,2e-05,0.30471]
[1780545875490,106.15,64421.52,101.6,-0.99174,2e-05,0.307]
[1780545876497,106.15,64424.08,101.6,-0.9917,2e-05,0.30832]
[1780545878045,106.15,64422.87,101.6,-0.99172,2e-05,0.30769]
[1780545878511,106.15,64421.47,101.6,-0.99174,2e-05,0.30697]
[1780545879518,106.15,64423.46,101.6,-0.99171,2e-05,0.308]
[1780545880525,106.15,64424.76,101.6,-0.99169,2e-05,0.30867]
[1780545881532,106.15,64425.9,101.6,-0.99167,2e-05,0.30926]
[1780545882539,106.15,64425.33,101.6,-0.99168,2e-05,0.30896]
[1780545883546,106.15,64425.77,101.6,-0.99168,2e-05,0.30919]
[1780545884553,106.15,64425.17,101.6,-0.99169,2e-05,0.30888]
[1780545885560,106.15,64423.86,101.6,-0.99171,2e-05,0.3082]
[1780545886567,106.15,64424.61,101.6,-0.99169,2e-05,0.30859]
[1780545887574,106.15,64423.34,101.6,-0.99171,2e-05,0.30794]
[1780545888581,106.15,64421.67,101.6,-0.99174,2e-05,0.30708]
[1780545889893,106.15,64426.65,101.6,-0.99166,2e-05,0.30964]
[1780545890599,106.15,64431.11,101.6,-0.99159,2e-05,0.31196]
[1780545891606,106.15,64429.56,101.6,-0.99162,2e-05,0.31115]
[1780545892612,106.15,64428.32,101.6,-0.99164,2e-05,0.31051]
[1780545894629,106.15,64427.94,101.6,-0.99164,2e-05,0.31031]
[1780545897860,106.15,64431.14,101.6,-0.99159,2e-05,0.31197]
[1780545898657,106.15,64439.2,101.6,-0.99146,2e-05,0.31619]
[1780545899670,106.15,64444.22,101.6,-0.99138,2e-05,0.31884]
[1780545900677,106.15,64446.33,101.6,-0.99135,2e-05,0.31996]
[1780545901686,106.15,64444.95,101.6,-0.99137,2e-05,0.31923]
[1780545902692,106.15,64441.14,101.6,-0.99143,2e-05,0.31722]
[1780545903720,106.15,64434.59,101.6,-0.99154,2e-05,0.31377]
[1780545905125,106.15,64429.23,101.6,-0.99162,2e-05,0.31098]
[1780545906278,106.15,64424.41,101.6,-0.9917,2e-05,0.30849]
[1780545906722,106.15,64431.41,101.6,-0.99159,2e-05,0.31212]
[1780545907728,106.15,64435.22,101.6,-0.99153,2e-05,0.3141]
[1780545908736,106.15,64435.97,101.6,-0.99152,2e-05,0.3145]
[1780545909744,106.15,64442.45,101.6,-0.99141,2e-05,0.31791]
[1780545911162,106.15,64442.45,101.6,-0.99141,2e-05,0.31791]
[1780545911177,106.15,64439.89,101.6,-0.99145,2e-05,0.31656]
[1780545912113,106.15,64439.89,101.6,-0.99145,2e-05,0.31656]
[1780545912237,106.15,64448.32,101.6,-0.99132,2e-05,0.32102]
[1780545913312,106.15,64448.32,101.6,-0.99132,2e-05,0.32102]
[1780545913524,106.15,64448.32,101.6,-0.99132,2e-05,0.32102]
[1780545913417,106.15,64477.4,101.6,-0.99083,2e-05,0.33683]
[1780545913774,106.15,64480.54,101.6,-0.99078,2e-05,0.33857]
[1780545914781,106.15,64484.61,101.6,-0.99071,2e-05,0.34084]
[1780545916164,106.15,64486.25,101.6,-0.99068,2e-05,0.34176]
[1780545917063,106.15,64487.05,101.6,-0.99066,2e-05,0.34221]
[1780545917810,106.15,64481.02,101.6,-0.99077,2e-05,0.33884]
[1780545919341,106.15,64481.02,101.6,-0.99077,2e-05,0.33884]
[1780545919436,106.15,64489.02,101.6,-0.99063,2e-05,0.34332]
[1780545920165,106.15,64488.74,101.6,-0.99064,2e-05,0.34316]
[1780545920648,106.15,64488.74,101.6,-0.99064,2e-05,0.34316]
[1780545920826,106.15,64479.29,101.6,-0.9908,2e-05,0.33788]
[1780545921832,106.15,64479.5,101.6,-0.9908,2e-05,0.33799]
[1780545922475,106.15,64479.5,101.6,-0.9908,2e-05,0.33799]
[1780545923324,106.15,64484.03,101.6,-0.99072,2e-05,0.34052]
[1780545923582,106.15,64484.03,101.6,-0.99072,2e-05,0.34052]
[1780545923846,106.15,64485.32,101.6,-0.99069,2e-05,0.34124]
[1780545927874,106.15,64478.72,101.6,-0.99081,2e-05,0.33756]
[1780545929401,106.15,64472.6,101.6,-0.99091,2e-05,0.33418]
[1780545929891,106.15,64473.92,101.6,-0.99089,2e-05,0.3349]
[1780545930898,106.15,64480.54,101.6,-0.99078,2e-05,0.33857]
[1780545931906,106.15,64486.4,101.6,-0.9908,2e-05,0.33707]
[1780545932912,106.15,64488.02,101.6,-0.99077,2e-05,0.33797]
[1780545933919,106.15,64488.31,101.6,-0.99077,2e-05,0.33813]
[1780545935933,106.15,64489.94,101.6,-0.99074,2e-05,0.33904]
[1780545936940,106.15,64490.45,101.6,-0.99073,2e-05,0.33933]
[1780545938954,106.15,64492.56,101.6,-0.9907,2e-05,0.34051]
[1780545939961,106.15,64490.99,101.6,-0.99072,2e-05,0.33963]
[1780545940968,106.15,64492.49,101.6,-0.9907,2e-05,0.34047]
[1780545941975,106.15,64493.81,101.6,-0.99067,2e-05,0.34121]
[1780545942982,106.15,64495.1,101.6,-0.99065,2e-05,0.34193]
[1780545943708,106.15,64495.1,101.6,-0.99065,2e-05,0.34193]
[1780545943989,106.15,64496.17,101.6,-0.99063,2e-05,0.34253]
[1780545944896,106.15,64496.17,101.6,-0.99063,2e-05,0.34253]
[1780545944996,106.15,64494.58,101.6,-0.99066,2e-05,0.34164]
[1780545946003,106.15,64493.02,101.6,-0.99069,2e-05,0.34076]
[1780545947010,106.15,64496.03,101.6,-0.99064,2e-05,0.34245]
[1780545947506,106.15,64496.03,101.6,-0.99064,2e-05,0.34245]
[1780545948090,106.15,64496.03,101.6,-0.99064,2e-05,0.34245]
[1780545948380,106.15,64504.99,101.6,-0.99048,2e-05,0.34753]
[1780545948976,106.15,64504.99,101.6,-0.99048,2e-05,0.34753]
[1780545949310,106.15,64517.37,101.6,-0.99026,2e-05,0.35463]
[1780545949674,106.15,64517.37,101.6,-0.99026,2e-05,0.35463]
[1780545950345,106.15,64517.37,101.6,-0.99026,2e-05,0.35463]
[1780545950454,106.15,64469.82,101.6,-0.99108,2e-05,0.32796]
[1780545950775,106.15,64469.82,101.6,-0.99108,2e-05,0.32796]
[1780545951471,106.15,64468.76,101.6,-0.9911,2e-05,0.32739]
[1780545952072,106.15,64465.49,101.6,-0.99116,2e-05,0.32562]
[1780545952672,106.15,64465.49,101.6,-0.99116,2e-05,0.32562]
[1780545952830,106.15,64465.49,101.6,-0.99116,2e-05,0.32562]
[1780545953413,106.15,64447.34,101.6,-0.99145,2e-05,0.31594]
[1780545953930,106.15,64447.34,101.6,-0.99145,2e-05,0.31594]
[1780545954086,106.15,64437.3,101.6,-0.99161,2e-05,0.31068]
[1780545955093,106.15,64439.15,101.6,-0.99158,2e-05,0.31165]
[1780545957107,106.15,64440.31,101.6,-0.99156,2e-05,0.31225]
[1780545958114,106.15,64439.26,101.6,-0.99158,2e-05,0.3117]
[1780545959121,106.15,64438.71,101.6,-0.99159,2e-05,0.31142]
[1780545960128,106.15,64439.16,101.6,-0.99158,2e-05,0.31165]
[1780545961135,106.15,64434.8,101.6,-0.99165,2e-05,0.30939]
[1780545962142,106.15,64434.19,101.6,-0.99166,2e-05,0.30907]
[1780545963453,106.15,64432.9,101.6,-0.99168,2e-05,0.3084]
[1780545964161,106.15,64424.48,101.6,-0.99181,2e-05,0.30408]
[1780545965168,106.15,64420.65,101.6,-0.99187,2e-05,0.30213]
[1780545965833,106.15,64420.65,101.6,-0.99187,2e-05,0.30213]
[1780545966160,106.15,64420.65,101.6,-0.99187,2e-05,0.30213]
[1780545966175,106.15,64410.68,101.6,-0.99202,2e-05,0.2971]
[1780545966858,106.15,64410.68,101.6,-0.99202,2e-05,0.2971]
[1780545967242,106.15,64410.68,101.6,-0.99202,2e-05,0.2971]
[1780545967256,106.15,64388.0,101.6,-0.99236,1e-05,0.28592]
[1780545967801,106.15,64388.0,101.6,-0.99236,1e-05,0.28592]
[1780545968190,106.15,64377.08,101.6,-0.99252,1e-05,0.28066]
[1780545969197,106.15,64376.36,101.6,-0.99253,1e-05,0.28031]
[1780545970451,106.15,64385.73,101.6,-0.99239,1e-05,0.28482]
[1780545971504,106.15,64385.73,101.6,-0.99239,1e-05,0.28482]
[1780545971526,106.15,64385.73,101.6,-0.99239,1e-05,0.28482]
[1780545971217,106.15,64383.35,101.6,-0.99243,1e-05,0.28367]
[1780545972282,106.15,64383.35,101.6,-0.99243,1e-05,0.28367]
[1780545972327,106.15,64378.59,101.6,-0.9925,1e-05,0.28138]
[1780545973509,106.15,64378.59,101.6,-0.9925,1e-05,0.28138]
[1780545973228,106.15,64381.02,101.6,-0.99246,1e-05,0.28254]
[1780545974235,106.15,64389.16,101.6,-0.99234,1e-05,0.28648]
[1780545975242,106.15,64393.53,101.6,-0.99228,1e-05,0.28861]
[1780545977258,106.15,64392.86,101.6,-0.99229,1e-05,0.28828]
[1780545978266,106.15,64395.65,101.6,-0.99225,1e-05,0.28965]
[1780545978856,106.15,64395.65,101.6,-0.99225,1e-05,0.28965]
[1780545979357,106.15,64395.65,101.6,-0.99225,1e-05,0.28965]
[1780545979458,106.15,64398.91,101.6,-0.9922,1e-05,0.29125]
[1780545980280,106.15,64402.13,101.6,-0.99215,1e-05,0.29284]
[1780545981287,106.15,64400.89,101.6,-0.99217,1e-05,0.29223]
[1780545982429,106.15,64410.66,101.6,-0.99202,2e-05,0.29709]
[1780545983301,106.15,64409.28,101.6,-0.99205,2e-05,0.2964]
[1780545983905,106.15,64409.28,101.6,-0.99205,2e-05,0.2964]
[1780545984308,106.15,64399.21,101.6,-0.9922,1e-05,0.2914]
[1780545985315,106.15,64391.07,101.6,-0.99232,1e-05,0.28741]
[1780545986322,106.15,64389.05,101.6,-0.99235,1e-05,0.28643]
[1780545987329,106.15,64387.7,101.6,-0.99237,1e-05,0.28577]
[1780545988341,106.15,64385.56,101.6,-0.9924,1e-05,0.28473]
[1780545989347,106.15,64424.29,101.6,-0.99182,2e-05,0.30398]
[1780545990354,106.15,64373.51,101.6,-0.99257,1e-05,0.27895]
[1780545990767,106.15,64373.51,101.6,-0.99257,1e-05,0.27895]
[1780545991361,106.15,64374.15,101.6,-0.99267,1e-05,0.2751]
[1780545992368,106.15,64364.19,101.6,-0.99281,1e-05,0.27045]
[1780545993376,106.15,64362.22,101.6,-0.99284,1e-05,0.26953]
[1780545994382,106.15,64360.95,101.6,-0.99285,1e-05,0.26895]
[1780545995389,106.15,64361.38,101.6,-0.99285,1e-05,0.26914]
[1780545996396,106.15,64361.16,101.6,-0.99285,1e-05,0.26904]
[1780545998412,106.15,64360.6,101.6,-0.99286,1e-05,0.26878]
[1780545998672,106.15,64360.6,101.6,-0.99286,1e-05,0.26878]
[1780545999420,106.15,64352.57,101.6,-0.99297,1e-05,0.2651]
[1780545999590,106.15,64352.57,101.6,-0.99297,1e-05,0.2651]
[1780546000427,106.15,64344.81,101.6,-0.99307,1e-05,0.26157]
[1780546001433,106.15,64341.77,101.6,-0.99311,1e-05,0.2602]
[1780546002440,106.15,64341.07,101.6,-0.99312,1e-05,0.25989]
[1780546003448,106.15,64338.2,101.6,-0.99316,1e-05,0.2586]
[1780546005462,106.15,64339.29,101.6,-0.99315,1e-05,0.25909]
[1780546006469,106.15,64344.18,101.6,-0.99308,1e-05,0.26129]
[1780546007475,106.15,64345.05,101.6,-0.99307,1e-05,0.26168]
[1780546008483,106.15,64352.42,101.6,-0.99297,1e-05,0.26503]
[1780546009489,106.15,64357.13,101.6,-0.99291,1e-05,0.26718]
[1780546010497,106.15,64361.2,101.6,-0.99285,1e-05,0.26906]
[1780546011504,106.15,64360.15,101.6,-0.99286,1e-05,0.26858]
[1780546012511,106.15,64359.3,101.6,-0.99288,1e-05,0.26818]
[1780546013518,106.15,64358.23,101.6,-0.99289,1e-05,0.26769]
[1780546014525,106.15,64361.13,101.6,-0.99285,1e-05,0.26903]
[1780546015533,106.15,64361.74,101.6,-0.99284,1e-05,0.26931]
[1780546016540,106.15,64359.24,101.6,-0.99288,1e-05,0.26816]
[1780546017547,106.15,64358.34,101.6,-0.99289,1e-05,0.26774]
[1780546020568,106.15,64359.09,101.6,-0.99288,1e-05,0.26809]
[1780546021575,106.15,64365.26,101.6,-0.99279,1e-05,0.27094]
[1780546022584,106.15,64365.0,101.6,-0.9928,1e-05,0.27082]
[1780546023876,106.15,64365.35,101.6,-0.99279,1e-05,0.27099]
[1780546025274,106.15,64365.35,101.6,-0.99279,1e-05,0.27099]
[1780546025403,106.15,64365.35,101.6,-0.99279,1e-05,0.27099]
[1780546025444,106.15,64368.71,101.6,-0.99275,1e-05,0.27255]
[1780546026311,106.15,64368.71,101.6,-0.99275,1e-05,0.27255]
[1780546026409,106.15,64381.41,101.6,-0.99257,1e-05,0.27854]
[1780546026610,106.15,64388.94,101.6,-0.99246,1e-05,0.28214]
[1780546027838,106.15,64392.39,101.6,-0.99241,1e-05,0.28381]
[1780546028624,106.15,64390.99,101.6,-0.99243,1e-05,0.28313]
[1780546030638,106.15,64382.91,101.6,-0.99254,1e-05,0.27926]
[1780546031645,106.15,64380.37,101.6,-0.99258,1e-05,0.27805]
[1780546032652,106.15,64379.25,101.6,-0.9926,1e-05,0.27752]
[1780546033662,106.15,64379.25,101.6,-0.9926,1e-05,0.27752]
[1780546033794,106.15,64379.25,101.6,-0.9926,1e-05,0.27752]
[1780546033908,106.15,64376.82,101.6,-0.99263,1e-05,0.27636]
[1780546034844,106.15,64376.82,101.6,-0.99263,1e-05,0.27636]
[1780546034878,106.15,64362.33,101.6,-0.99283,1e-05,0.26958]
[1780546036587,106.15,64358.76,101.6,-0.99288,1e-05,0.26793]
[1780546037689,106.15,64359.3,101.6,-0.99288,1e-05,0.26818]
[1780546038696,106.15,64363.95,101.6,-0.99281,1e-05,0.27034]
[1780546039703,106.15,64365.53,101.6,-0.99279,1e-05,0.27107]
[1780546040710,106.15,64363.56,101.6,-0.99282,1e-05,0.27015]
[1780546041717,106.15,64361.3,101.6,-0.99285,1e-05,0.26911]
[1780546042724,106.15,64361.99,101.6,-0.99284,1e-05,0.26943]
[1780546044738,106.15,64362.94,101.6,-0.99283,1e-05,0.26987]
[1780546045745,106.15,64361.67,101.6,-0.99284,1e-05,0.26928]
[1780546046752,106.15,64361.27,101.6,-0.99285,1e-05,0.26909]
[1780546047759,106.15,64352.5,101.6,-0.99297,1e-05,0.26506]
[1780546048766,106.15,64349.11,101.6,-0.99302,1e-05,0.26352]
[1780546049773,106.15,64347.98,101.6,-0.99303,1e-05,0.26301]
[1780546052133,106.15,64348.12,101.6,-0.99303,1e-05,0.26307]
[1780546052501,106.15,64348.2,101.6,-0.99313,1e-05,0.25911]
[1780546052794,106.15,64339.78,101.6,-0.99324,1e-05,0.25535]
[1780546053802,106.15,64341.26,101.6,-0.99322,1e-05,0.25601]
[1780546054809,106.15,64343.72,101.6,-0.99319,1e-05,0.25711]
[1780546055815,106.15,64343.36,101.6,-0.99319,1e-05,0.25695]
[1780546056823,106.15,64341.91,101.6,-0.99321,1e-05,0.2563]
[1780546057830,106.15,64336.08,101.6,-0.99329,1e-05,0.25372]
[1780546058837,106.15,64334.06,101.6,-0.99332,1e-05,0.25283]
[1780546060087,106.15,64334.06,101.6,-0.99332,1e-05,0.25283]
[1780546060112,106.15,64334.06,101.6,-0.99332,1e-05,0.25283]
[1780546060151,106.15,64330.85,101.6,-0.99336,1e-05,0.25142]
[1780546060851,106.15,64324.55,101.6,-0.99344,1e-05,0.24867]
[1780546062264,106.15,64323.17,101.6,-0.99346,1e-05,0.24807]
[1780546062865,106.15,64321.22,101.6,-0.99348,1e-05,0.24723]
[1780546064538,106.15,64321.22,101.6,-0.99348,1e-05,0.24723]
[1780546064614,106.15,64318.29,101.6,-0.99352,1e-05,0.24597]
[1780546065394,106.15,64309.66,101.6,-0.99363,1e-05,0.24228]
[1780546065886,106.15,64305.98,101.6,-0.99367,1e-05,0.24072]
[1780546066896,106.15,64303.16,101.6,-0.99371,1e-05,0.23954]
[1780546067903,106.15,64297.05,101.6,-0.99378,1e-05,0.23698]
[1780546069486,106.15,64297.05,101.6,-0.99378,1e-05,0.23698]
[1780546069546,106.15,64293.32,101.6,-0.99383,1e-05,0.23543]
[1780546070459,106.15,64293.32,101.6,-0.99383,1e-05,0.23543]
[1780546070549,106.15,64290.98,101.6,-0.99386,1e-05,0.23446]
[1780546070924,106.15,64289.32,101.6,-0.99388,1e-05,0.23377]
[1780546072564,106.15,64291.47,101.6,-0.99385,1e-05,0.23466]
[1780546072939,106.15,64293.21,101.6,-0.99383,1e-05,0.23538]
[1780546073946,106.15,64291.28,101.6,-0.99385,1e-05,0.23458]
[1780546074953,106.15,64286.58,101.6,-0.99391,1e-05,0.23265]
[1780546076584,106.15,64283.18,101.6,-0.99395,1e-05,0.23125]
[1780546076967,106.15,64284.49,101.6,-0.99394,1e-05,0.23179]
[1780546077974,106.15,64286.97,101.6,-0.99391,1e-05,0.23281]
[1780546078981,106.15,64291.42,101.6,-0.99385,1e-05,0.23464]
[1780546079988,106.15,64293.46,101.6,-0.99383,1e-05,0.23549]
[1780546080995,106.15,64293.7,101.6,-0.99383,1e-05,0.23558]
[1780546082242,106.15,64293.7,101.6,-0.99383,1e-05,0.23558]
[1780546082297,106.15,64294.34,101.6,-0.99382,1e-05,0.23585]
[1780546083089,106.15,64294.34,101.6,-0.99382,1e-05,0.23585]
[1780546083505,106.15,64311.93,101.6,-0.9936,1e-05,0.24325]
[1780546083987,106.15,64311.93,101.6,-0.9936,1e-05,0.24325]
[1780546084016,106.15,64321.96,101.6,-0.99347,1e-05,0.24755]
[1780546085023,106.15,64321.3,101.6,-0.99348,1e-05,0.24727]
[1780546086510,106.15,64314.24,101.6,-0.99357,1e-05,0.24423]
[1780546087037,106.15,64309.7,101.6,-0.99363,1e-05,0.2423]
[1780546088044,106.15,64308.72,101.6,-0.99364,1e-05,0.24188]
[1780546089051,106.15,64353.91,101.6,-0.99305,1e-05,0.26169]
[1780546090058,106.15,64307.46,101.6,-0.99366,1e-05,0.24135]
[1780546091065,106.15,64307.38,101.6,-0.99366,1e-05,0.24132]
[1780546091934,106.15,64307.38,101.6,-0.99366,1e-05,0.24132]
[1780546092072,106.15,64307.3,101.6,-0.99366,1e-05,0.24128]
[1780546093080,106.15,64300.63,101.6,-0.99374,1e-05,0.23847]
[1780546094087,106.15,64298.91,101.6,-0.99376,1e-05,0.23775]
[1780546096101,106.15,64296.16,101.6,-0.9938,1e-05,0.23661]
[1780546097108,106.15,64296.37,101.6,-0.99379,1e-05,0.23669]
[1780546098160,106.15,64296.37,101.6,-0.99379,1e-05,0.23669]
[1780546098231,106.15,64295.19,101.6,-0.99381,1e-05,0.2362]
[1780546099122,106.15,64292.87,101.6,-0.99384,1e-05,0.23524]
[1780546100129,106.15,64293.63,101.6,-0.99383,1e-05,0.23556]
[1780546100789,106.15,64293.63,101.6,-0.99383,1e-05,0.23556]
[1780546101137,106.15,64296.93,101.6,-0.99379,1e-05,0.23693]
[1780546102143,106.15,64300.73,101.6,-0.99374,1e-05,0.23852]
[1780546104158,106.15,64301.03,101.6,-0.99374,1e-05,0.23864]
[1780546105536,106.15,64301.03,101.6,-0.99374,1e-05,0.23864]
[1780546105572,106.15,64299.32,101.6,-0.99376,1e-05,0.23793]
[1780546106172,106.15,64293.18,101.6,-0.99383,1e-05,0.23537]
[1780546107179,106.15,64290.49,101.6,-0.99386,1e-05,0.23426]
[1780546108652,106.15,64290.49,101.6,-0.99386,1e-05,0.23426]
[1780546108661,106.15,64290.49,101.6,-0.99386,1e-05,0.23426]
[1780546108189,106.15,64290.13,101.6,-0.99387,1e-05,0.23411]
[1780546109195,106.15,64284.41,101.6,-0.99394,1e-05,0.23176]
[1780546109763,106.15,64284.41,101.6,-0.99394,1e-05,0.23176]
[1780546110333,106.15,64280.5,101.6,-0.99398,1e-05,0.23016]
[1780546111213,106.15,64279.11,101.6,-0.99409,1e-05,0.22597]
[1780546112220,106.15,64277.6,101.6,-0.99411,1e-05,0.22536]
[1780546113227,106.15,64277.0,101.6,-0.99412,1e-05,0.22512]
[1780546114234,106.15,64274.08,101.6,-0.99415,1e-05,0.22396]
[1780546115241,106.15,64273.63,101.6,-0.99416,1e-05,0.22378]
[1780546116248,106.15,64277.01,101.6,-0.99412,1e-05,0.22513]
[1780546117255,106.15,64291.17,101.6,-0.99395,1e-05,0.23085]
[1780546118262,106.15,64291.62,101.6,-0.99394,1e-05,0.23103]
[1780546119269,106.15,64293.95,101.6,-0.99392,1e-05,0.23199]
[1780546120276,106.15,64300.26,101.6,-0.99384,1e-05,0.23459]
[1780546121283,106.15,64300.18,101.6,-0.99384,1e-05,0.23455]
[1780546122610,106.15,64300.18,101.6,-0.99384,1e-05,0.23455]
[1780546122656,106.15,64300.49,101.6,-0.99384,1e-05,0.23468]
[1780546122703,106.15,64300.49,101.6,-0.99384,1e-05,0.23468]
[1780546123298,106.15,64309.13,101.6,-0.99373,1e-05,0.23828]
[1780546123829,106.15,64309.13,101.6,-0.99373,1e-05,0.23828]
[1780546124307,106.15,64306.62,101.6,-0.99376,1e-05,0.23723]
[1780546125314,106.15,64293.66,101.6,-0.99392,1e-05,0.23187]
[1780546126321,106.15,64287.07,101.6,-0.994,1e-05,0.22918]
[1780546127329,106.15,64297.66,101.6,-0.99387,1e-05,0.23351]
[1780546128336,106.15,64302.87,101.6,-0.99381,1e-05,0.23567]
[1780546129343,106.15,64308.62,101.6,-0.99374,1e-05,0.23807]
[1780546130350,106.15,64307.11,101.6,-0.99376,1e-05,0.23744]
[1780546131357,106.15,64308.8,101.6,-0.99374,1e-05,0.23814]
[1780546132364,106.15,64310.57,101.6,-0.99371,1e-05,0.23889]
[1780546133371,106.15,64311.93,101.6,-0.9937,1e-05,0.23946]
[1780546134611,106.15,64315.65,101.6,-0.99365,1e-05,0.24103]
[1780546135385,106.15,64312.37,101.6,-0.99369,1e-05,0.23965]
[1780546136392,106.15,64309.71,101.6,-0.99372,1e-05,0.23853]
[1780546138406,106.15,64309.22,101.6,-0.99373,1e-05,0.23832]
[1780546139413,106.15,64355.37,101.6,-0.99314,1e-05,0.25835]
[1780546140420,106.15,64310.28,101.6,-0.99372,1e-05,0.23877]
[1780546141427,106.15,64314.4,101.6,-0.99367,1e-05,0.2405]
[1780546142434,106.15,64316.85,101.6,-0.99364,1e-05,0.24154]
[1780546143441,106.15,64317.25,101.6,-0.99363,1e-05,0.24171]
[1780546143761,106.15,64317.25,101.6,-0.99363,1e-05,0.24171]
[1780546144448,106.15,64317.34,101.6,-0.99363,1e-05,0.24175]
[1780546144740,106.15,64317.34,101.6,-0.99363,1e-05,0.24175]
[1780546145455,106.15,64316.23,101.6,-0.99364,1e-05,0.24128]
[1780546146462,106.15,64315.56,101.6,-0.99365,1e-05,0.24099]
[1780546147474,106.15,64315.87,101.6,-0.99365,1e-05,0.24112]
[1780546148481,106.15,64307.88,101.6,-0.99375,1e-05,0.23776]
[1780546149488,106.15,64305.24,101.6,-0.99378,1e-05,0.23666]
[1780546150495,106.15,64298.59,101.6,-0.99386,1e-05,0.2339]
[1780546151502,106.15,64295.82,101.6,-0.99389,1e-05,0.23276]
[1780546151821,106.15,64295.82,101.6,-0.99389,1e-05,0.23276]
[1780546152509,106.15,64286.36,101.6,-0.99401,1e-05,0.22889]
[1780546152842,106.15,64286.36,101.6,-0.99401,1e-05,0.22889]
[1780546153516,106.15,64283.23,101.6,-0.99404,1e-05,0.22762]
[1780546154523,106.15,64282.36,101.6,-0.99405,1e-05,0.22727]
[1780546155531,106.15,64282.71,101.6,-0.99405,1e-05,0.22742]
[1780546156538,106.15,64278.85,101.6,-0.9941,1e-05,0.22586]
[1780546157545,106.15,64283.42,101.6,-0.99404,1e-05,0.2277]
[1780546158552,106.15,64285.46,101.6,-0.99402,1e-05,0.22853]
[1780546160565,106.15,64283.94,101.6,-0.99404,1e-05,0.22791]
[1780546161573,106.15,64281.91,101.6,-0.99406,1e-05,0.22709]
[1780546162580,106.15,64279.91,101.6,-0.99408,1e-05,0.22629]
[1780546163587,106.15,64276.03,101.6,-0.99413,1e-05,0.22473]
[1780546164594,106.15,64267.9,101.6,-0.99422,1e-05,0.22151]
[1780546165601,106.15,64263.65,101.6,-0.99427,1e-05,0.21983]
[1780546166608,106.15,64261.41,101.6,-0.9943,1e-05,0.21896]
[1780546167615,106.15,64260.37,101.6,-0.99431,1e-05,0.21855]
[1780546168622,106.15,64254.9,101.6,-0.99437,1e-05,0.21643]
[1780546169629,106.15,64254.51,101.6,-0.99438,1e-05,0.21627]
[1780546169867,106.15,64254.51,101.6,-0.99438,1e-05,0.21627]
[1780546170637,106.15,64247.34,101.6,-0.99446,1e-05,0.21352]
[1780546170911,106.15,64247.34,101.6,-0.99446,1e-05,0.21352]
[1780546171644,106.15,64243.76,101.6,-0.99458,1e-05,0.20871]
[1780546171967,106.15,64243.76,101.6,-0.99458,1e-05,0.20871]
[1780546172651,106.15,64247.82,101.6,-0.99454,1e-05,0.21024]
[1780546173025,106.15,64247.82,101.6,-0.99454,1e-05,0.21024]
[1780546173658,106.15,64250.92,101.6,-0.9945,1e-05,0.21142]
[1780546174665,106.15,64252.6,101.6,-0.99449,1e-05,0.21206]
[1780546175672,106.15,64253.89,101.6,-0.99447,1e-05,0.21255]
[1780546176679,106.15,64259.13,101.6,-0.99441,1e-05,0.21456]
[1780546177686,106.15,64260.35,101.6,-0.9944,1e-05,0.21503]
[1780546178693,106.15,64255.66,101.6,-0.99445,1e-05,0.21323]
[1780546179700,106.15,64249.21,101.6,-0.99452,1e-05,0.21077]
[1780546180707,106.15,64246.71,101.6,-0.99455,1e-05,0.20982]
[1780546181714,106.15,64244.43,101.6,-0.99457,1e-05,0.20896]
[1780546182721,106.15,64243.89,101.6,-0.99458,1e-05,0.20876]
[1780546183728,106.15,64243.23,101.6,-0.99459,1e-05,0.20851]
[1780546184734,106.15,64240.33,101.6,-0.99462,1e-05,0.20742]
[1780546186749,106.15,64240.63,101.6,-0.99462,1e-05,0.20754]
[1780546187756,106.15,64240.2,101.6,-0.99462,1e-05,0.20738]
[1780546188764,106.15,64259.92,101.6,-0.9944,1e-05,0.21486]
[1780546189776,106.15,64300.63,101.6,-0.99393,1e-05,0.23104]
[1780546190776,106.15,64254.6,101.6,-0.99446,1e-05,0.21282]
[1780546192194,106.15,64253.91,101.6,-0.99447,1e-05,0.21256]
[1780546192791,106.15,64253.62,101.6,-0.99447,1e-05,0.21245]
[1780546194805,106.15,64254.92,101.6,-0.99446,1e-05,0.21294]
[1780546195812,106.15,64255.58,101.6,-0.99445,1e-05,0.2132]
[1780546196819,106.15,64254.41,101.6,-0.99447,1e-05,0.21275]
[1780546198832,106.15,64253.81,101.6,-0.99447,1e-05,0.21252]
[1780546201390,106.15,64253.73,101.6,-0.99447,1e-05,0.21249]
[1780546201406,106.15,64257.14,101.6,-0.99443,1e-05,0.21379]
[1780546201856,106.15,64271.46,101.6,-0.99427,1e-05,0.21935]
[1780546203144,106.15,64271.46,101.6,-0.99427,1e-05,0.21935]
[1780546203248,106.15,64277.66,101.6,-0.9942,1e-05,0.22179]
[1780546204196,106.15,64277.66,101.6,-0.9942,1e-05,0.22179]
[1780546204299,106.15,64297.82,101.6,-0.99396,1e-05,0.22989]
[1780546205733,106.15,64300.12,101.6,-0.99394,1e-05,0.23083]
[1780546207140,106.15,64299.08,101.6,-0.99395,1e-05,0.2304]
[1780546208275,106.15,64289.27,101.6,-0.99407,1e-05,0.22642]
[1780546209744,106.15,64288.0,101.6,-0.99408,1e-05,0.22591]
[1780546210606,106.15,64285.14,101.6,-0.99411,1e-05,0.22477]
[1780546210917,106.15,64285.48,101.6,-0.99411,1e-05,0.2249]
[1780546212931,106.15,64287.77,101.6,-0.99408,1e-05,0.22582]
[1780546213938,106.15,64287.26,101.6,-0.99409,1e-05,0.22562]
[1780546215299,106.15,64294.7,101.6,-0.994,1e-05,0.22862]
[1780546215953,106.15,64311.32,101.6,-0.9938,1e-05,0.23545]
[1780546217285,106.15,64308.7,101.6,-0.99383,1e-05,0.23436]
[1780546218797,106.15,64307.18,101.6,-0.99385,1e-05,0.23373]
[1780546218973,106.15,64307.63,101.6,-0.99385,1e-05,0.23392]
[1780546219981,106.15,64306.68,101.6,-0.99386,1e-05,0.23352]
[1780546220987,106.15,64300.15,101.6,-0.99394,1e-05,0.23084]
[1780546221994,106.15,64296.82,101.6,-0.99398,1e-05,0.22948]
[1780546223001,106.15,64294.43,101.6,-0.99401,1e-05,0.22851]
[1780546224010,106.15,64295.22,101.6,-0.994,1e-05,0.22883]
[1780546225015,106.15,64300.62,101.6,-0.99393,1e-05,0.23103]
[1780546226022,106.15,64303.62,101.6,-0.99389,1e-05,0.23226]
[1780546227029,106.15,64304.74,101.6,-0.99388,1e-05,0.23272]
[1780546228036,106.15,64305.73,101.6,-0.99387,1e-05,0.23313]
[1780546230050,106.15,64305.02,101.6,-0.99388,1e-05,0.23284]
[1780546231057,106.15,64304.91,101.6,-0.99397,1e-05,0.2291]
[1780546232064,106.15,64304.19,101.6,-0.99398,1e-05,0.22881]
[1780546233071,106.15,64303.24,101.6,-0.99399,1e-05,0.22842]
[1780546236092,106.15,64304.75,101.6,-0.99398,1e-05,0.22903]
[1780546237101,106.15,64302.44,101.6,-0.994,1e-05,0.22809]
[1780546238108,106.15,64305.2,101.6,-0.99397,1e-05,0.22922]
[1780546239115,106.15,64350.26,101.6,-0.99341,1e-05,0.2482]
[1780546240122,106.15,64300.71,101.6,-0.99402,1e-05,0.22739]
[1780546241128,106.15,64300.58,101.6,-0.99403,1e-05,0.22734]
[1780546243143,106.15,64300.07,101.6,-0.99403,1e-05,0.22713]
[1780546246164,106.15,64300.63,101.6,-0.99403,1e-05,0.22736]
[1780546249185,106.15,64306.97,101.6,-0.99395,1e-05,0.22994]
[1780546250568,106.15,64306.97,101.6,-0.99395,1e-05,0.22994]
[1780546250616,106.15,64319.1,101.6,-0.9938,1e-05,0.23494]
[1780546251597,106.15,64319.1,101.6,-0.9938,1e-05,0.23494]
[1780546251695,106.15,64328.62,101.6,-0.99368,1e-05,0.23893]
[1780546252348,106.15,64333.34,101.6,-0.99362,1e-05,0.24092]
[1780546253761,106.15,64333.6,101.6,-0.99362,1e-05,0.24103]
[1780546254483,106.15,64337.06,101.6,-0.99358,1e-05,0.24251]
[1780546255228,106.15,64339.96,101.6,-0.99354,1e-05,0.24375]
[1780546256235,106.15,64338.74,101.6,-0.99356,1e-05,0.24323]
[1780546257242,106.15,64340.72,101.6,-0.99353,1e-05,0.24408]
[1780546258249,106.15,64341.03,101.6,-0.99353,1e-05,0.24421]
[1780546260641,106.15,64343.78,101.6,-0.99349,1e-05,0.24539]
[1780546261449,106.15,64343.78,101.6,-0.99349,1e-05,0.24539]
[1780546261609,106.15,64343.78,101.6,-0.99349,1e-05,0.24539]
[1780546261703,106.15,64347.48,101.6,-0.99344,1e-05,0.24699]
[1780546262607,106.15,64347.48,101.6,-0.99344,1e-05,0.24699]
[1780546262704,106.15,64357.41,101.6,-0.99332,1e-05,0.25133]
[1780546263288,106.15,64360.36,101.6,-0.99328,1e-05,0.25263]
[1780546264295,106.15,64362.54,101.6,-0.99325,1e-05,0.25359]
[1780546265302,106.15,64355.74,101.6,-0.99334,1e-05,0.2506]
[1780546266309,106.15,64360.08,101.6,-0.99328,1e-05,0.25251]
[1780546267316,106.15,64366.26,101.6,-0.9932,1e-05,0.25525]
[1780546268323,106.15,64369.38,101.6,-0.99316,1e-05,0.25664]
[1780546269330,106.15,64366.32,101.6,-0.9932,1e-05,0.25527]
[1780546270337,106.15,64367.31,101.6,-0.99318,1e-05,0.25572]
[1780546272357,106.15,64366.38,101.6,-0.9932,1e-05,0.2553]
[1780546273364,106.15,64360.36,101.6,-0.99328,1e-05,0.25263]
[1780546274371,106.15,64358.44,101.6,-0.9933,1e-05,0.25178]
[1780546275378,106.15,64358.08,101.6,-0.99331,1e-05,0.25162]
[1780546276385,106.15,64358.63,101.6,-0.9933,1e-05,0.25187]
[1780546277392,106.15,64365.79,101.6,-0.9932,1e-05,0.25504]
[1780546278399,106.15,64366.78,101.6,-0.99319,1e-05,0.25548]
[1780546279448,106.15,64366.78,101.6,-0.99319,1e-05,0.25548]
[1780546279481,106.15,64368.89,101.6,-0.99316,1e-05,0.25642]
[1780546280032,106.15,64368.89,101.6,-0.99316,1e-05,0.25642]
[1780546280128,106.15,64368.89,101.6,-0.99316,1e-05,0.25642]
[1780546280802,106.15,64368.89,101.6,-0.99316,1e-05,0.25642]
[1780546280877,106.15,64368.89,101.6,-0.99316,1e-05,0.25642]
[1780546280420,106.15,64386.81,101.6,-0.99292,1e-05,0.26454]
[1780546281072,106.15,64386.81,101.6,-0.99292,1e-05,0.26454]
[1780546281427,106.15,64393.42,101.6,-0.99283,1e-05,0.26759]
[1780546282436,106.15,64394.03,101.6,-0.99282,1e-05,0.26787]
[1780546283441,106.15,64393.35,101.6,-0.99283,1e-05,0.26756]
[1780546284839,106.15,64398.55,101.6,-0.99276,1e-05,0.26998]
[1780546285656,106.15,64399.38,101.6,-0.99274,1e-05,0.27036]
[1780546286462,106.15,64400.32,101.6,-0.99273,1e-05,0.2708]
[1780546287469,106.15,64400.63,101.6,-0.99273,1e-05,0.27095]
[1780546288476,106.15,64415.75,101.6,-0.99251,1e-05,0.27811]
[1780546289624,106.15,64415.75,101.6,-0.99251,1e-05,0.27811]
[1780546289754,106.15,64415.75,101.6,-0.99251,1e-05,0.27811]
[1780546289811,106.15,64467.99,101.6,-0.99172,2e-05,0.30404]
[1780546290791,106.15,64427.86,101.6,-0.99233,1e-05,0.28395]
[1780546291138,106.15,64427.86,101.6,-0.99233,1e-05,0.28395]
[1780546291506,106.15,64425.62,101.6,-0.99248,1e-05,0.27859]
[1780546292513,106.15,64430.17,101.6,-0.99241,1e-05,0.28078]
[1780546293520,106.15,64436.07,101.6,-0.99232,1e-05,0.28364]
[1780546296562,106.15,64436.07,101.6,-0.99232,1e-05,0.28364]
[1780546296740,106.15,64436.07,101.6,-0.99232,1e-05,0.28364]
[1780546296830,106.15,64436.07,101.6,-0.99232,1e-05,0.28364]
[1780546296754,106.15,64432.54,101.6,-0.99238,1e-05,0.28193]
[1780546297167,106.15,64432.54,101.6,-0.99238,1e-05,0.28193]
[1780546297548,106.15,64432.32,101.6,-0.99238,1e-05,0.28182]
[1780546298555,106.15,64434.48,101.6,-0.99235,1e-05,0.28287]
[1780546299562,106.15,64433.11,101.6,-0.99237,1e-05,0.2822]
[1780546300747,106.15,64431.07,101.6,-0.9924,1e-05,0.28122]
[1780546301576,106.15,64427.34,101.6,-0.99245,1e-05,0.27942]
[1780546302583,106.15,64425.32,101.6,-0.99248,1e-05,0.27845]
[1780546303592,106.15,64423.39,101.6,-0.99251,1e-05,0.27752]
[1780546304599,106.15,64423.97,101.6,-0.9925,1e-05,0.2778]
[1780546305606,106.15,64422.15,101.6,-0.99253,1e-05,0.27693]
[1780546306613,106.15,64418.54,101.6,-0.99258,1e-05,0.27521]
[1780546308629,106.15,64427.41,101.6,-0.99245,1e-05,0.27945]
[1780546310643,106.15,64430.98,101.6,-0.9924,1e-05,0.28117]
[1780546311338,106.15,64430.98,101.6,-0.9924,1e-05,0.28117]
[1780546311468,106.15,64430.98,101.6,-0.9924,1e-05,0.28117]
[1780546311650,106.15,64459.87,101.6,-0.99196,2e-05,0.29543]
[1780546312510,106.15,64459.87,101.6,-0.99196,2e-05,0.29543]
[1780546312871,106.15,64459.87,101.6,-0.99196,2e-05,0.29543]
[1780546312909,106.15,64490.77,101.6,-0.99147,2e-05,0.31133]
[1780546313670,106.15,64481.06,101.6,-0.99163,2e-05,0.30626]
[1780546314677,106.15,64479.01,101.6,-0.99166,2e-05,0.3052]
[1780546315688,106.15,64477.96,101.6,-0.99168,2e-05,0.30466]
[1780546316284,106.15,64477.96,101.6,-0.99168,2e-05,0.30466]
[1780546316430,106.15,64477.96,101.6,-0.99168,2e-05,0.30466]
[1780546316701,106.15,64464.03,101.6,-0.9919,2e-05,0.29753]
[1780546317137,106.15,64464.03,101.6,-0.9919,2e-05,0.29753]
[1780546317651,106.15,64464.03,101.6,-0.9919,2e-05,0.29753]
[1780546317708,106.15,64454.45,101.6,-0.99205,2e-05,0.29271]
[1780546318714,106.15,64452.97,101.6,-0.99207,2e-05,0.29197]
[1780546319721,106.15,64451.88,101.6,-0.99209,2e-05,0.29143]
[1780546321735,106.15,64449.48,101.6,-0.99212,2e-05,0.29024]
[1780546322742,106.15,64455.6,101.6,-0.99203,2e-05,0.29329]
[1780546323749,106.15,64456.55,101.6,-0.99202,2e-05,0.29376]
[1780546324756,106.15,64471.62,101.6,-0.99178,2e-05,0.3014]
[1780546325763,106.15,64476.09,101.6,-0.99171,2e-05,0.30369]
[1780546326770,106.15,64474.43,101.6,-0.99174,2e-05,0.30284]
[1780546327825,106.15,64474.43,101.6,-0.99174,2e-05,0.30284]
[1780546327882,106.15,64476.26,101.6,-0.99171,2e-05,0.30378]
[1780546328787,106.15,64487.17,101.6,-0.99153,2e-05,0.30944]
[1780546329794,106.15,64495.19,101.6,-0.9914,2e-05,0.31366]
[1780546330801,106.15,64487.81,101.6,-0.99152,2e-05,0.30978]
[1780546331808,106.15,64494.78,101.6,-0.99141,2e-05,0.31345]
[1780546332779,106.15,64494.78,101.6,-0.99141,2e-05,0.31345]
[1780546332817,106.15,64495.88,101.6,-0.99139,2e-05,0.31403]
[1780546333857,106.15,64495.88,101.6,-0.99139,2e-05,0.31403]
[1780546333907,106.15,64504.48,101.6,-0.99125,2e-05,0.31861]
[1780546334831,106.15,64499.91,101.6,-0.99133,2e-05,0.31617]
[1780546335838,106.15,64493.23,101.6,-0.99143,2e-05,0.31263]
[1780546336847,106.15,64492.99,101.6,-0.99144,2e-05,0.3125]
[1780546337854,106.15,64490.17,101.6,-0.99148,2e-05,0.31102]
[1780546338861,106.15,64491.35,101.6,-0.99147,2e-05,0.31164]
[1780546339868,106.15,64487.72,101.6,-0.99152,2e-05,0.30973]
[1780546340875,106.15,64488.45,101.6,-0.99151,2e-05,0.31011]
[1780546341883,106.15,64485.09,101.6,-0.99157,2e-05,0.30836]
[1780546342336,106.15,64485.09,101.6,-0.99157,2e-05,0.30836]
[1780546342918,106.15,64485.09,101.6,-0.99157,2e-05,0.30836]
[1780546342891,106.15,64472.41,101.6,-0.99177,2e-05,0.3018]
[1780546343117,106.15,64472.41,101.6,-0.99177,2e-05,0.3018]
[1780546343897,106.15,64465.21,101.6,-0.99188,2e-05,0.29813]
[1780546344904,106.15,64473.7,101.6,-0.99175,2e-05,0.30246]
[1780546345911,106.15,64481.81,101.6,-0.99162,2e-05,0.30665]
[1780546346919,106.15,64479.14,101.6,-0.99166,2e-05,0.30527]
[1780546347926,106.15,64479.85,101.6,-0.99165,2e-05,0.30563]
[1780546349940,106.15,64478.31,101.6,-0.99168,2e-05,0.30484]
[1780546350946,106.15,64482.95,101.6,-0.9916,2e-05,0.30724]
[1780546351954,106.15,64475.8,101.6,-0.99183,2e-05,0.29904]
[1780546352961,106.15,64467.79,101.6,-0.99196,2e-05,0.29498]
[1780546353976,106.15,64468.87,101.6,-0.99194,2e-05,0.29552]
[1780546355983,106.15,64465.49,101.6,-0.992,2e-05,0.29382]
[1780546356991,106.15,64464.32,101.6,-0.99201,2e-05,0.29323]
[1780546357998,106.15,64464.74,101.6,-0.99201,2e-05,0.29344]
[1780546361019,106.15,64466.5,101.6,-0.99198,2e-05,0.29433]
[1780546362679,106.15,64467.34,101.6,-0.99197,2e-05,0.29475]
[1780546363033,106.15,64477.28,101.6,-0.99181,2e-05,0.29979]
[1780546364040,106.15,64476.75,101.6,-0.99182,2e-05,0.29952]
[1780546365047,106.15,64480.72,101.6,-0.99176,2e-05,0.30155]
[1780546366055,106.15,64482.95,101.6,-0.99172,2e-05,0.3027]
[1780546367062,106.15,64484.1,101.6,-0.9917,2e-05,0.30329]
[1780546368069,106.15,64483.34,101.6,-0.99172,2e-05,0.3029]
[1780546370083,106.15,64484.63,101.6,-0.9917,2e-05,0.30356]
[1780546372097,106.15,64484.04,101.6,-0.9917,2e-05,0.30326]
[1780546374637,106.15,64483.97,101.6,-0.99171,2e-05,0.30322]
[1780546375118,106.15,64486.31,101.6,-0.99167,2e-05,0.30443]
[1780546376124,106.15,64487.25,101.6,-0.99165,2e-05,0.30492]
[1780546378139,106.15,64485.98,101.6,-0.99167,2e-05,0.30426]
[1780546379146,106.15,64483.03,101.6,-0.99172,2e-05,0.30274]
[1780546380153,106.15,64481.46,101.6,-0.99175,2e-05,0.30193]
[1780546381160,106.15,64479.71,101.6,-0.99177,2e-05,0.30103]
[1780546382167,106.15,64472.61,101.6,-0.99188,2e-05,0.29741]
[1780546383174,106.15,64471.6,101.6,-0.9919,2e-05,0.2969]
[1780546384181,106.15,64472.58,101.6,-0.99189,2e-05,0.2974]
[1780546385188,106.15,64475.03,101.6,-0.99185,2e-05,0.29864]
[1780546386671,106.15,64473.19,101.6,-0.99188,2e-05,0.29771]
[1780546387202,106.15,64468.26,101.6,-0.99195,2e-05,0.29521]
[1780546388858,106.15,64462.95,101.6,-0.99203,2e-05,0.29255]
[1780546389216,106.15,64507.91,101.6,-0.99132,2e-05,0.31577]
[1780546390223,106.15,64508.9,101.6,-0.9913,2e-05,0.3163]
[1780546391230,106.15,64506.26,101.6,-0.99134,2e-05,0.31489]
[1780546393244,106.15,64507.81,101.6,-0.99132,2e-05,0.31571]
[1780546394398,106.15,64510.38,101.6,-0.99128,2e-05,0.31709]
[1780546396473,106.15,64513.98,101.6,-0.99122,2e-05,0.31902]
[1780546397621,106.15,64516.17,101.6,-0.99118,2e-05,0.32019]
[1780546398279,106.15,64514.54,101.6,-0.99121,2e-05,0.31932]
[1780546399286,106.15,64514.13,101.6,-0.99121,2e-05,0.3191]
[1780546400293,106.15,64515.55,101.6,-0.99119,2e-05,0.31986]
[1780546401300,106.15,64513.31,101.6,-0.99123,2e-05,0.31866]
[1780546402307,106.15,64512.74,101.6,-0.99124,2e-05,0.31835]
[1780546403314,106.15,64511.15,101.6,-0.99126,2e-05,0.3175]
[1780546405327,106.15,64512.84,101.6,-0.99124,2e-05,0.3184]
[1780546406335,106.15,64515.21,101.6,-0.9912,2e-05,0.31968]
[1780546407342,106.15,64516.81,101.6,-0.99117,2e-05,0.32054]
[1780546408349,106.15,64518.57,101.6,-0.99114,2e-05,0.32149]
[1780546409355,106.15,64517.99,101.6,-0.99115,2e-05,0.32118]
[1780546410843,106.15,64516.15,101.6,-0.99118,2e-05,0.32018]
[1780546411373,106.15,64516.37,101.6,-0.9913,2e-05,0.3156]
[1780546412380,106.15,64518.68,101.6,-0.99126,2e-05,0.31684]
[1780546413387,106.15,64516.82,101.6,-0.99129,2e-05,0.31584]
[1780546414394,106.15,64516.53,101.6,-0.9913,2e-05,0.31569]
[1780546417415,106.15,64516.9,101.6,-0.99129,2e-05,0.31588]
[1780546418611,106.15,64512.03,101.6,-0.99137,2e-05,0.31329]
[1780546419429,106.15,64513.36,101.6,-0.99135,2e-05,0.314]
[1780546420436,106.15,64522.84,101.6,-0.99119,2e-05,0.31907]
[1780546421443,106.15,64526.69,101.6,-0.99113,2e-05,0.32115]
[1780546422450,106.15,64527.61,101.6,-0.99111,2e-05,0.32164]
[1780546423457,106.15,64528.48,101.6,-0.9911,2e-05,0.32212]
[1780546424464,106.15,64531.54,101.6,-0.99105,2e-05,0.32378]
[1780546425764,106.15,64531.54,101.6,-0.99105,2e-05,0.32378]
[1780546425831,106.15,64536.18,101.6,-0.99097,2e-05,0.32631]
[1780546426774,106.15,64536.18,101.6,-0.99097,2e-05,0.32631]
[1780546426781,106.15,64547.9,101.6,-0.99076,2e-05,0.33279]
[1780546428021,106.15,64550.25,101.6,-0.99072,2e-05,0.3341]
[1780546428678,106.15,64550.25,101.6,-0.99072,2e-05,0.3341]
[1780546428771,106.15,64550.25,101.6,-0.99072,2e-05,0.3341]
[1780546428878,106.15,64565.39,101.6,-0.99045,2e-05,0.34265]
[1780546429610,106.15,64565.39,101.6,-0.99045,2e-05,0.34265]
[1780546429703,106.15,64572.32,101.6,-0.99033,2e-05,0.34662]
[1780546430139,106.15,64572.32,101.6,-0.99033,2e-05,0.34662]
[1780546430813,106.15,64572.32,101.6,-0.99033,2e-05,0.34662]
[1780546430897,106.15,64573.28,101.6,-0.99031,2e-05,0.34717]
[1780546431942,106.15,64569.93,101.6,-0.99037,2e-05,0.34525]
[1780546432995,106.15,64570.95,101.6,-0.99035,2e-05,0.34583]
[1780546433596,106.15,64570.28,101.6,-0.99037,2e-05,0.34545]
[1780546434220,106.15,64570.28,101.6,-0.99037,2e-05,0.34545]
[1780546434594,106.15,64560.35,101.6,-0.99054,2e-05,0.33979]
[1780546435385,106.15,64560.35,101.6,-0.99054,2e-05,0.33979]
[1780546435601,106.15,64559.97,101.6,-0.99055,2e-05,0.33957]
[1780546436608,106.15,64554.73,101.6,-0.99064,2e-05,0.33661]
[1780546438032,106.15,64553.84,101.6,-0.99066,2e-05,0.33611]
[1780546438622,106.15,64549.0,101.6,-0.99074,2e-05,0.3334]
[1780546439630,106.15,64547.52,101.6,-0.99077,2e-05,0.33258]
[1780546440636,106.15,64546.59,101.6,-0.99079,2e-05,0.33206]
[1780546441994,106.15,64545.2,101.6,-0.99081,2e-05,0.33129]
[1780546442208,106.15,64545.2,101.6,-0.99081,2e-05,0.33129]
[1780546442650,106.15,64534.11,101.6,-0.991,2e-05,0.32518]
[1780546443367,106.15,64534.11,101.6,-0.991,2e-05,0.32518]
[1780546443660,106.15,64530.84,101.6,-0.99106,2e-05,0.3234]
[1780546445841,106.15,64530.78,101.6,-0.99106,2e-05,0.32337]
[1780546445919,106.15,64538.29,101.6,-0.99093,2e-05,0.32747]
[1780546446685,106.15,64541.79,101.6,-0.99087,2e-05,0.3294]
[1780546447104,106.15,64541.79,101.6,-0.99087,2e-05,0.3294]
[1780546447444,106.15,64541.79,101.6,-0.99087,2e-05,0.3294]
[1780546447691,106.15,64537.82,101.6,-0.99094,2e-05,0.32721]
[1780546448372,106.15,64537.82,101.6,-0.99094,2e-05,0.32721]
[1780546448763,106.15,64545.65,101.6,-0.9908,2e-05,0.33154]
[1780546449705,106.15,64550.06,101.6,-0.99073,2e-05,0.334]
[1780546450712,106.15,64548.28,101.6,-0.99076,2e-05,0.333]
[1780546451719,106.15,64547.87,101.6,-0.99076,2e-05,0.33277]
[1780546452726,106.15,64546.5,101.6,-0.99079,2e-05,0.33201]
[1780546454095,106.15,64545.08,101.6,-0.99081,2e-05,0.33122]
[1780546456754,106.15,64567.52,101.6,-0.99042,2e-05,0.34387]
[1780546457761,106.15,64567.23,101.6,-0.99042,2e-05,0.3437]
[1780546458768,106.15,64563.24,101.6,-0.99049,2e-05,0.34143]
[1780546459777,106.15,64562.69,101.6,-0.9905,2e-05,0.34111]
[1780546460783,106.15,64565.76,101.6,-0.99045,2e-05,0.34286]
[1780546461806,106.15,64562.3,101.6,-0.99051,2e-05,0.34089]
[1780546462802,106.15,64556.19,101.6,-0.99062,2e-05,0.33744]
[1780546463809,106.15,64560.91,101.6,-0.99053,2e-05,0.3401]
[1780546464819,106.15,64559.56,101.6,-0.99056,2e-05,0.33934]
[1780546465826,106.15,64556.22,101.6,-0.99062,2e-05,0.33745]
[1780546466833,106.15,64560.21,101.6,-0.99055,2e-05,0.33971]
[1780546467840,106.15,64564.3,101.6,-0.99047,2e-05,0.34203]
[1780546468847,106.15,64563.37,101.6,-0.99049,2e-05,0.3415]
[1780546469854,106.15,64558.83,101.6,-0.99057,2e-05,0.33893]
[1780546470862,106.15,64556.71,101.6,-0.99061,2e-05,0.33773]
[1780546471868,106.15,64555.69,101.6,-0.99076,2e-05,0.33226]
[1780546472876,106.15,64558.57,101.6,-0.99071,2e-05,0.33387]
[1780546473883,106.15,64559.09,101.6,-0.9907,2e-05,0.33416]
[1780546474890,106.15,64558.29,101.6,-0.99071,2e-05,0.33371]
[1780546475897,106.15,64550.86,101.6,-0.99084,2e-05,0.32958]
[1780546476904,106.15,64548.1,101.6,-0.99089,2e-05,0.32806]
[1780546478918,106.15,64540.6,101.6,-0.99102,2e-05,0.32394]
[1780546479925,106.15,64541.65,101.6,-0.991,2e-05,0.32451]
[1780546480931,106.15,64546.52,101.6,-0.99092,2e-05,0.32719]
[1780546481939,106.15,64550.83,101.6,-0.99084,2e-05,0.32956]
[1780546482946,106.15,64553.26,101.6,-0.9908,2e-05,0.33091]
[1780546484098,106.15,64557.15,101.6,-0.99073,2e-05,0.33308]
[1780546484960,106.15,64561.23,101.6,-0.99066,2e-05,0.33536]
[1780546485969,106.15,64562.52,101.6,-0.99064,2e-05,0.33609]
[1780546486974,106.15,64561.53,101.6,-0.99066,2e-05,0.33553]
[1780546488988,106.15,64562.8,101.6,-0.99063,2e-05,0.33624]
[1780546489997,106.15,64562.18,101.6,-0.99064,2e-05,0.3359]
[1780546491004,106.15,64562.5,101.6,-0.99064,2e-05,0.33608]
[1780546492015,106.15,64563.62,101.6,-0.99062,2e-05,0.33671]
[1780546493021,106.15,64565.92,101.6,-0.99058,2e-05,0.338]
[1780546494028,106.15,64566.84,101.6,-0.99056,2e-05,0.33852]
[1780546495041,106.15,64560.12,101.6,-0.99068,2e-05,0.33474]
[1780546496044,106.15,64560.83,101.6,-0.99067,2e-05,0.33514]
[1780546497051,106.15,64559.54,101.6,-0.99069,2e-05,0.33441]
[1780546498058,106.15,64558.21,101.6,-0.99071,2e-05,0.33367]
[1780546499064,106.15,64555.94,101.6,-0.99075,2e-05,0.3324]
[1780546500072,106.15,64556.98,101.6,-0.99074,2e-05,0.33298]
[1780546501079,106.15,64553.86,101.6,-0.99079,2e-05,0.33125]
[1780546502086,106.15,64547.57,101.6,-0.9909,2e-05,0.32776]
[1780546503099,106.15,64546.53,101.6,-0.99092,2e-05,0.32719]
[1780546504100,106.15,64545.13,101.6,-0.99094,2e-05,0.32642]
[1780546505109,106.15,64545.94,101.6,-0.99093,2e-05,0.32687]
[1780546506116,106.15,64541.58,101.6,-0.991,2e-05,0.32448]
[1780546507123,106.15,64541.16,101.6,-0.99101,2e-05,0.32425]
[1780546508130,106.15,64547.39,101.6,-0.9909,2e-05,0.32766]
[1780546509138,106.15,64549.1,101.6,-0.99087,2e-05,0.32861]
[1780546510144,106.15,64554.07,101.6,-0.99079,2e-05,0.33136]
[1780546511153,106.15,64552.6,101.6,-0.99081,2e-05,0.33055]
[1780546512160,106.15,64556.35,101.6,-0.99075,2e-05,0.33263]
[1780546513167,106.15,64565.72,101.6,-0.99058,2e-05,0.33789]
[1780546514174,106.15,64569.5,101.6,-0.99051,2e-05,0.34003]
[1780546514359,106.15,64569.5,101.6,-0.99051,2e-05,0.34003]
[1780546515185,106.15,64582.98,101.6,-0.99027,2e-05,0.34776]
[1780546515555,106.15,64582.98,101.6,-0.99027,2e-05,0.34776]
[1780546516060,106.15,64582.98,101.6,-0.99027,2e-05,0.34776]
[1780546516190,106.15,64590.18,101.6,-0.99014,2e-05,0.35194]
[1780546517960,106.15,64589.5,101.6,-0.99015,2e-05,0.35154]
[1780546518418,106.15,64589.5,101.6,-0.99015,2e-05,0.35154]
[1780546518438,106.15,64591.92,101.6,-0.9901,2e-05,0.35296]
[1780546519997,106.15,64591.92,101.6,-0.9901,2e-05,0.35296]
[1780546520074,106.15,64591.92,101.6,-0.9901,2e-05,0.35296]
[1780546520116,106.15,64593.57,101.6,-0.99007,2e-05,0.35392]
[1780546520976,106.15,64607.98,101.6,-0.9898,2e-05,0.36246]
[1780546521356,106.15,64607.98,101.6,-0.9898,2e-05,0.36246]
[1780546521417,106.15,64607.98,101.6,-0.9898,2e-05,0.36246]
[1780546521418,106.15,64625.46,101.6,-0.98946,2e-05,0.37303]
[1780546522457,106.15,64625.46,101.6,-0.98946,2e-05,0.37303]
[1780546522558,106.15,64619.7,101.6,-0.98957,2e-05,0.36952]
[1780546523979,106.15,64606.31,101.6,-0.98983,2e-05,0.36146]
[1780546524406,106.15,64601.22,101.6,-0.98993,2e-05,0.35843]
[1780546525266,106.15,64599.91,101.6,-0.98995,2e-05,0.35766]
[1780546526272,106.15,64594.5,101.6,-0.99006,2e-05,0.35447]
[1780546527279,106.15,64593.76,101.6,-0.99007,2e-05,0.35404]
[1780546529292,106.15,64592.52,101.6,-0.99009,2e-05,0.35331]
[1780546530300,106.15,64589.51,101.6,-0.99015,2e-05,0.35155]
[1780546531430,106.15,64591.49,101.6,-0.99025,2e-05,0.34764]
[1780546532318,106.15,64581.93,101.6,-0.99042,2e-05,0.34214]
[1780546533325,106.15,64577.4,101.6,-0.99051,2e-05,0.33956]
[1780546534332,106.15,64575.17,101.6,-0.99055,2e-05,0.33829]
[1780546536101,106.15,64575.17,101.6,-0.99055,2e-05,0.33829]
[1780546536139,106.15,64570.47,101.6,-0.99063,2e-05,0.33564]
[1780546536910,106.15,64570.47,101.6,-0.99063,2e-05,0.33564]
[1780546537164,106.15,64570.47,101.6,-0.99063,2e-05,0.33564]
[1780546536916,106.15,64566.5,101.6,-0.9907,2e-05,0.33341]
[1780546538131,106.15,64559.07,101.6,-0.99083,2e-05,0.32927]
[1780546538599,106.15,64551.2,101.6,-0.99097,2e-05,0.32494]
[1780546539367,106.15,64552.01,101.6,-0.99095,2e-05,0.32538]
[1780546541007,106.15,64556.51,101.6,-0.99088,2e-05,0.32786]
[1780546542388,106.15,64557.37,101.6,-0.99086,2e-05,0.32833]
[1780546543395,106.15,64554.63,101.6,-0.99091,2e-05,0.32682]
[1780546544402,106.15,64555.38,101.6,-0.9909,2e-05,0.32723]
[1780546545897,106.15,64555.38,101.6,-0.9909,2e-05,0.32723]
[1780546545998,106.15,64554.08,101.6,-0.99092,2e-05,0.32652]
[1780546546629,106.15,64546.53,101.6,-0.99105,2e-05,0.32238]
[1780546547423,106.15,64542.57,101.6,-0.99112,2e-05,0.32023]
[1780546548430,106.15,64541.04,101.6,-0.99114,2e-05,0.31941]
[1780546550444,106.15,64536.2,101.6,-0.99122,2e-05,0.3168]
[1780546551451,106.15,64534.22,101.6,-0.99126,2e-05,0.31574]
[1780546552458,106.15,64533.47,101.6,-0.99127,2e-05,0.31534]
[1780546553895,106.15,64533.47,101.6,-0.99127,2e-05,0.31534]
[1780546553942,106.15,64535.04,101.6,-0.99124,2e-05,0.31618]
[1780546554472,106.15,64532.72,101.6,-0.99128,2e-05,0.31493]
[1780546555479,106.15,64530.81,101.6,-0.99131,2e-05,0.31392]
[1780546556489,106.15,64535.43,101.6,-0.99124,2e-05,0.31639]
[1780546557494,106.15,64538.11,101.6,-0.99119,2e-05,0.31783]
[1780546558501,106.15,64541.01,101.6,-0.99114,2e-05,0.31939]
[1780546560518,106.15,64539.49,101.6,-0.99117,2e-05,0.31857]
[1780546561523,106.15,64535.03,101.6,-0.99124,2e-05,0.31617]
[1780546562530,106.15,64533.54,101.6,-0.99127,2e-05,0.31537]
[1780546563537,106.15,64530.35,101.6,-0.99132,2e-05,0.31367]
[1780546564544,106.15,64529.97,101.6,-0.99133,2e-05,0.31347]
[1780546565551,106.15,64529.44,101.6,-0.99134,2e-05,0.31319]
[1780546566382,106.15,64529.44,101.6,-0.99134,2e-05,0.31319]
[1780546566493,106.15,64529.44,101.6,-0.99134,2e-05,0.31319]
[1780546566558,106.15,64524.34,101.6,-0.99142,2e-05,0.31048]
[1780546567311,106.15,64524.34,101.6,-0.99142,2e-05,0.31048]
[1780546567841,106.15,64524.34,101.6,-0.99142,2e-05,0.31048]
[1780546568004,106.15,64524.34,101.6,-0.99142,2e-05,0.31048]
[1780546568074,106.15,64510.38,101.6,-0.99165,2e-05,0.30318]
[1780546568574,106.15,64498.93,101.6,-0.99183,2e-05,0.2973]
[1780546569579,106.15,64497.12,101.6,-0.99186,2e-05,0.29638]
[1780546570880,106.15,64496.41,101.6,-0.99187,2e-05,0.29602]
[1780546571593,106.15,64494.13,101.6,-0.99191,2e-05,0.29486]
[1780546573064,106.15,64486.28,101.6,-0.99203,2e-05,0.29091]
[1780546573635,106.15,64486.28,101.6,-0.99203,2e-05,0.29091]
[1780546573963,106.15,64475.22,101.6,-0.9922,2e-05,0.28541]
[1780546574853,106.15,64475.22,101.6,-0.9922,2e-05,0.28541]
[1780546574868,106.15,64465.82,101.6,-0.99234,1e-05,0.28081]
[1780546575621,106.15,64470.68,101.6,-0.99227,2e-05,0.28318]
[1780546577225,106.15,64473.51,101.6,-0.99222,2e-05,0.28457]
[1780546577634,106.15,64471.03,101.6,-0.99226,2e-05,0.28335]
[1780546578642,106.15,64469.06,101.6,-0.99229,2e-05,0.28239]
[1780546579649,106.15,64468.73,101.6,-0.9923,2e-05,0.28223]
[1780546580336,106.15,64468.73,101.6,-0.9923,2e-05,0.28223]
[1780546580656,106.15,64476.91,101.6,-0.99217,2e-05,0.28625]
[1780546581554,106.15,64476.91,101.6,-0.99217,2e-05,0.28625]
[1780546581797,106.15,64484.54,101.6,-0.99205,2e-05,0.29004]
[1780546582670,106.15,64489.39,101.6,-0.99198,2e-05,0.29247]
[1780546583677,106.15,64484.97,101.6,-0.99205,2e-05,0.29025]
[1780546584684,106.15,64483.95,101.6,-0.99206,2e-05,0.28974]
[1780546586247,106.15,64487.62,101.6,-0.99201,2e-05,0.29158]
[1780546586698,106.15,64493.2,101.6,-0.99192,2e-05,0.29439]
[1780546588712,106.15,64491.45,101.6,-0.99195,2e-05,0.29351]
[1780546589719,106.15,64492.97,101.6,-0.99192,2e-05,0.29427]
[1780546590726,106.15,64490.8,101.6,-0.99196,2e-05,0.29318]
[1780546591733,106.15,64480.08,101.6,-0.99224,2e-05,0.28341]
[1780546592740,106.15,64479.5,101.6,-0.99225,2e-05,0.28313]
[1780546593748,106.15,64481.75,101.6,-0.99222,2e-05,0.28423]
[1780546594756,106.15,64486.08,101.6,-0.99215,2e-05,0.28637]
[1780546595763,106.15,64483.82,101.6,-0.99218,2e-05,0.28525]
[1780546597778,106.15,64484.38,101.6,-0.99218,2e-05,0.28553]
[1780546599791,106.15,64477.24,101.6,-0.99228,2e-05,0.28202]
[1780546600798,106.15,64475.71,101.6,-0.99231,2e-05,0.28127]
[1780546601805,106.15,64478.97,101.6,-0.99226,2e-05,0.28287]
[1780546602812,106.15,64482.62,101.6,-0.9922,2e-05,0.28466]
[1780546603819,106.15,64482.28,101.6,-0.99221,2e-05,0.28449]
[1780546604826,106.15,64478.56,101.6,-0.99226,2e-05,0.28266]
[1780546605833,106.15,64477.82,101.6,-0.99227,2e-05,0.2823]
[1780546606840,106.15,64476.0,101.6,-0.9923,2e-05,0.28141]
[1780546607848,106.15,64473.61,101.6,-0.99234,1e-05,0.28025]
[1780546609862,106.15,64476.27,101.6,-0.9923,2e-05,0.28154]
[1780546610869,106.15,64477.32,101.6,-0.99228,2e-05,0.28206]
[1780546612883,106.15,64467.25,101.6,-0.99243,1e-05,0.27717]
[1780546613890,106.15,64471.43,101.6,-0.99237,1e-05,0.27919]
[1780546614897,106.15,64465.36,101.6,-0.99246,1e-05,0.27626]
[1780546615904,106.15,64463.0,101.6,-0.9925,1e-05,0.27513]
[1780546616911,106.15,64461.03,101.6,-0.99252,1e-05,0.27418]
[1780546617918,106.15,64461.69,101.6,-0.99251,1e-05,0.2745]
[1780546618925,106.15,64461.3,101.6,-0.99252,1e-05,0.27431]
[1780546621231,106.15,64458.24,101.6,-0.99257,1e-05,0.27285]
[1780546621946,106.15,64455.09,101.6,-0.99261,1e-05,0.27136]
[1780546622953,106.15,64450.66,101.6,-0.99267,1e-05,0.26927]
[1780546623961,106.15,64447.8,101.6,-0.99272,1e-05,0.26793]
[1780546624969,106.15,64447.31,101.6,-0.99272,1e-05,0.2677]
[1780546625975,106.15,64448.2,101.6,-0.99271,1e-05,0.26811]
[1780546626985,106.15,64449.06,101.6,-0.9927,1e-05,0.26852]
[1780546627523,106.15,64449.06,101.6,-0.9927,1e-05,0.26852]
[1780546627992,106.15,64444.52,101.6,-0.99276,1e-05,0.26639]
[1780546628598,106.15,64444.52,101.6,-0.99276,1e-05,0.26639]
[1780546628999,106.15,64444.83,101.6,-0.99276,1e-05,0.26654]
[1780546630008,106.15,64448.94,101.6,-0.9927,1e-05,0.26846]
[1780546631013,106.15,64449.82,101.6,-0.99269,1e-05,0.26887]
[1780546632021,106.15,64446.72,101.6,-0.99273,1e-05,0.26742]
[1780546633029,106.15,64442.37,101.6,-0.99279,1e-05,0.26539]
[1780546634036,106.15,64451.76,101.6,-0.99266,1e-05,0.26979]
[1780546635043,106.15,64452.69,101.6,-0.99265,1e-05,0.27022]
[1780546636050,106.15,64450.4,101.6,-0.99268,1e-05,0.26915]
[1780546637057,106.15,64451.69,101.6,-0.99266,1e-05,0.26975]
[1780546639071,106.15,64449.54,101.6,-0.99269,1e-05,0.26874]
[1780546640078,106.15,64445.43,101.6,-0.99275,1e-05,0.26682]
[1780546641085,106.15,64446.96,101.6,-0.99273,1e-05,0.26753]
[1780546642092,106.15,64445.51,101.6,-0.99275,1e-05,0.26685]
[1780546643099,106.15,64444.13,101.6,-0.99277,1e-05,0.26621]
[1780546644106,106.15,64446.81,101.6,-0.99273,1e-05,0.26746]
[1780546645113,106.15,64447.97,101.6,-0.99271,1e-05,0.268]
[1780546646120,106.15,64448.7,101.6,-0.9927,1e-05,0.26835]
[1780546647127,106.15,64449.65,101.6,-0.99269,1e-05,0.26879]
[1780546648134,106.15,64446.22,101.6,-0.99274,1e-05,0.26719]
[1780546649141,106.15,64447.89,101.6,-0.99271,1e-05,0.26797]
[1780546651155,106.15,64451.28,101.6,-0.99278,1e-05,0.26534]
[1780546652162,106.15,64457.65,101.6,-0.99269,1e-05,0.26832]
[1780546653169,106.15,64458.44,101.6,-0.99268,1e-05,0.26869]
[1780546655183,106.15,64458.02,101.6,-0.99268,1e-05,0.26849]
[1780546656190,106.15,64457.49,101.6,-0.99269,1e-05,0.26824]
[1780546657197,106.15,64459.08,101.6,-0.99267,1e-05,0.26899]
[1780546658204,106.15,64458.26,101.6,-0.99268,1e-05,0.26861]
[1780546659211,106.15,64457.96,101.6,-0.99268,1e-05,0.26847]
[1780546660219,106.15,64452.61,101.6,-0.99276,1e-05,0.26596]
[1780546661226,106.15,64451.34,101.6,-0.99278,1e-05,0.26537]
[1780546662233,106.15,64449.69,101.6,-0.9928,1e-05,0.2646]
[1780546663240,106.15,64453.12,101.6,-0.99275,1e-05,0.2662]
[1780546664247,106.15,64454.65,101.6,-0.99273,1e-05,0.26691]
[1780546665254,106.15,64454.07,101.6,-0.99274,1e-05,0.26664]
[1780546666261,106.15,64451.48,101.6,-0.99277,1e-05,0.26543]
[1780546667268,106.15,64449.78,101.6,-0.9928,1e-05,0.26464]
[1780546668275,106.15,64446.58,101.6,-0.99284,1e-05,0.26316]
[1780546669282,106.15,64446.14,101.6,-0.99285,1e-05,0.26295]
[1780546671296,106.15,64442.19,101.6,-0.99291,1e-05,0.26113]
[1780546672303,106.15,64439.66,101.6,-0.99294,1e-05,0.25997]
[1780546673310,106.15,64438.34,101.6,-0.99296,1e-05,0.25937]
[1780546676331,106.15,64442.98,101.6,-0.9929,1e-05,0.2615]
[1780546678345,106.15,64443.44,101.6,-0.99289,1e-05,0.26171]
[1780546680365,106.15,64446.8,101.6,-0.99284,1e-05,0.26326]
[1780546681372,106.15,64445.84,101.6,-0.99285,1e-05,0.26282]
[1780546682379,106.15,64445.23,101.6,-0.99286,1e-05,0.26253]
[1780546683386,106.15,64448.51,101.6,-0.99282,1e-05,0.26405]
[1780546684393,106.15,64449.95,101.6,-0.9928,1e-05,0.26472]
[1780546685400,106.15,64453.21,101.6,-0.99275,1e-05,0.26624]
[1780546686409,106.15,64452.87,101.6,-0.99276,1e-05,0.26608]
[1780546687414,106.15,64452.22,101.6,-0.99276,1e-05,0.26578]
[1780546689427,106.15,64451.61,101.6,-0.99277,1e-05,0.26549]
[1780546690435,106.15,64451.17,101.6,-0.99278,1e-05,0.26529]
[1780546691441,106.15,64452.49,101.6,-0.99276,1e-05,0.2659]
[1780546692449,106.15,64454.07,101.6,-0.99274,1e-05,0.26664]
[1780546693456,106.15,64455.67,101.6,-0.99271,1e-05,0.26739]
[1780546694464,106.15,64457.97,101.6,-0.99268,1e-05,0.26847]
[1780546695470,106.15,64458.58,101.6,-0.99267,1e-05,0.26876]
[1780546696850,106.15,64458.58,101.6,-0.99267,1e-05,0.26876]
[1780546696933,106.15,64458.75,101.6,-0.99267,1e-05,0.26884]
[1780546697518,106.15,64458.75,101.6,-0.99267,1e-05,0.26884]
[1780546698056,106.15,64458.75,101.6,-0.99267,1e-05,0.26884]
[1780546698156,106.15,64473.09,101.6,-0.99246,1e-05,0.27566]
[1780546698463,106.15,64473.09,101.6,-0.99246,1e-05,0.27566]
[1780546698596,106.15,64473.09,101.6,-0.99246,1e-05,0.27566]
[1780546698675,106.15,64488.55,101.6,-0.99223,2e-05,0.28317]
[1780546700292,106.15,64488.55,101.6,-0.99223,2e-05,0.28317]
[1780546700323,106.15,64489.5,101.6,-0.99221,2e-05,0.28364]
[1780546701187,106.15,64483.1,101.6,-0.99231,2e-05,0.2805]
[1780546701486,106.15,64483.1,101.6,-0.99231,2e-05,0.2805]
[1780546702046,106.15,64478.5,101.6,-0.99238,1e-05,0.27827]
[1780546702519,106.15,64473.61,101.6,-0.99245,1e-05,0.27591]
[1780546703715,106.15,64470.95,101.6,-0.99249,1e-05,0.27463]
[1780546704765,106.15,64471.53,101.6,-0.99248,1e-05,0.27491]
[1780546705540,106.15,64467.37,101.6,-0.99255,1e-05,0.27292]
[1780546706547,106.15,64464.8,101.6,-0.99258,1e-05,0.2717]
[1780546708296,106.15,64467.59,101.6,-0.99254,1e-05,0.27303]
[1780546708561,106.15,64475.97,101.6,-0.99242,1e-05,0.27705]
[1780546710047,106.15,64476.04,101.6,-0.99242,1e-05,0.27708]
[1780546710575,106.15,64478.36,101.6,-0.99238,1e-05,0.2782]
[1780546712306,106.15,64472.13,101.6,-0.99259,1e-05,0.2709]
[1780546712589,106.15,64470.42,101.6,-0.99261,1e-05,0.27009]
[1780546713901,106.15,64474.65,101.6,-0.99255,1e-05,0.2721]
[1780546714603,106.15,64477.56,101.6,-0.99251,1e-05,0.27348]
[1780546715927,106.15,64477.56,101.6,-0.99251,1e-05,0.27348]
[1780546715942,106.15,64484.79,101.6,-0.9924,1e-05,0.27696]
[1780546716619,106.15,64484.79,101.6,-0.9924,1e-05,0.27696]
[1780546716620,106.15,64495.97,101.6,-0.99223,2e-05,0.28241]
[1780546717836,106.15,64495.97,101.6,-0.99223,2e-05,0.28241]
[1780546717938,106.15,64511.59,101.6,-0.99199,2e-05,0.29017]
[1780546719205,106.15,64517.37,101.6,-0.9919,2e-05,0.29308]
[1780546720213,106.15,64520.45,101.6,-0.99185,2e-05,0.29464]
[1780546721652,106.15,64519.57,101.6,-0.99187,2e-05,0.2942]
[1780546722659,106.15,64525.58,101.6,-0.99177,2e-05,0.29726]
[1780546723668,106.15,64528.14,101.6,-0.99173,2e-05,0.29858]
[1780546724907,106.15,64522.36,101.6,-0.99182,2e-05,0.29562]
[1780546725681,106.15,64521.36,101.6,-0.99184,2e-05,0.29511]
[1780546726688,106.15,64520.3,101.6,-0.99186,2e-05,0.29457]
[1780546727695,106.15,64515.93,101.6,-0.99193,2e-05,0.29235]
[1780546728702,106.15,64514.99,101.6,-0.99194,2e-05,0.29188]
[1780546730285,106.15,64511.87,101.6,-0.99199,2e-05,0.29031]
[1780546730716,106.15,64516.87,101.6,-0.99191,2e-05,0.29283]
[1780546731724,106.15,64518.91,101.6,-0.99188,2e-05,0.29386]
[1780546732730,106.15,64516.89,101.6,-0.99191,2e-05,0.29284]
[1780546733958,106.15,64515.42,101.6,-0.99193,2e-05,0.2921]
[1780546734744,106.15,64507.98,101.6,-0.99205,2e-05,0.28836]
[1780546736087,106.15,64507.98,101.6,-0.99205,2e-05,0.28836]
[1780546736176,106.15,64508.07,101.6,-0.99205,2e-05,0.2884]
[1780546737225,106.15,64508.07,101.6,-0.99205,2e-05,0.2884]
[1780546737289,106.15,64502.22,101.6,-0.99214,2e-05,0.28549]
[1780546737797,106.15,64509.29,101.6,-0.99203,2e-05,0.28901]
[1780546738772,106.15,64515.23,101.6,-0.99194,2e-05,0.292]
[1780546739779,106.15,64515.45,101.6,-0.99193,2e-05,0.29211]
[1780546740794,106.15,64517.85,101.6,-0.9919,2e-05,0.29332]
[1780546741800,106.15,64518.84,101.6,-0.99188,2e-05,0.29383]
[1780546742807,106.15,64520.67,101.6,-0.99185,2e-05,0.29476]
[1780546743814,106.15,64523.0,101.6,-0.99181,2e-05,0.29594]
[1780546744821,106.15,64517.85,101.6,-0.9919,2e-05,0.29332]
[1780546745828,106.15,64531.92,101.6,-0.99167,2e-05,0.30053]
[1780546746835,106.15,64533.33,101.6,-0.99165,2e-05,0.30126]
[1780546747842,106.15,64525.33,101.6,-0.99178,2e-05,0.29714]
[1780546748848,106.15,64522.01,101.6,-0.99183,2e-05,0.29544]
[1780546749856,106.15,64515.27,101.6,-0.99194,2e-05,0.29202]
[1780546750863,106.15,64511.3,101.6,-0.992,2e-05,0.29002]
[1780546752048,106.15,64507.75,101.6,-0.99205,2e-05,0.28824]
[1780546752877,106.15,64501.35,101.6,-0.99215,2e-05,0.28506]
[1780546754040,106.15,64501.35,101.6,-0.99215,2e-05,0.28506]
[1780546754179,106.15,64495.41,101.6,-0.99224,2e-05,0.28213]
[1780546755092,106.15,64492.74,101.6,-0.99228,2e-05,0.28083]
[1780546755901,106.15,64493.92,101.6,-0.99227,2e-05,0.2814]
[1780546756908,106.15,64493.37,101.6,-0.99227,2e-05,0.28113]
[1780546757915,106.15,64492.29,101.6,-0.99229,2e-05,0.28061]
[1780546758922,106.15,64496.93,101.6,-0.99222,2e-05,0.28288]
[1780546759929,106.15,64493.31,101.6,-0.99227,2e-05,0.2811]
[1780546760936,106.15,64489.13,101.6,-0.99234,2e-05,0.27907]
[1780546761943,106.15,64494.48,101.6,-0.99226,2e-05,0.28168]
[1780546762526,106.15,64494.48,101.6,-0.99226,2e-05,0.28168]
[1780546762950,106.15,64509.7,101.6,-0.99202,2e-05,0.28922]
[1780546763661,106.15,64509.7,101.6,-0.99202,2e-05,0.28922]
[1780546763775,106.15,64509.7,101.6,-0.99202,2e-05,0.28922]
[1780546763809,106.15,64509.7,101.6,-0.99202,2e-05,0.28922]
[1780546764121,106.15,64509.7,101.6,-0.99202,2e-05,0.28922]
[1780546764153,106.15,64534.19,101.6,-0.99163,2e-05,0.3017]
[1780546764964,106.15,64540.84,101.6,-0.99153,2e-05,0.30517]
[1780546765971,106.15,64539.82,101.6,-0.99154,2e-05,0.30463]
[1780546766978,106.15,64540.38,101.6,-0.99153,2e-05,0.30492]
[1780546767985,106.15,64538.77,101.6,-0.99156,2e-05,0.30408]
[1780546768993,106.15,64541.07,101.6,-0.99152,2e-05,0.30529]
[1780546769999,106.15,64546.49,101.6,-0.99143,2e-05,0.30813]
[1780546771006,106.15,64546.02,101.6,-0.99157,2e-05,0.30321]
[1780546772018,106.15,64546.45,101.6,-0.99156,2e-05,0.30344]
[1780546773024,106.15,64546.04,101.6,-0.99157,2e-05,0.30322]
[1780546774031,106.15,64543.96,101.6,-0.9916,2e-05,0.30214]
[1780546776045,106.15,64547.66,101.6,-0.99154,2e-05,0.30407]
[1780546777052,106.15,64549.58,101.6,-0.99151,2e-05,0.30507]
[1780546778059,106.15,64550.3,101.6,-0.9915,2e-05,0.30545]
[1780546780073,106.15,64547.73,101.6,-0.99154,2e-05,0.3041]
[1780546781388,106.15,64548.48,101.6,-0.99153,2e-05,0.3045]
[1780546782087,106.15,64556.19,101.6,-0.9914,2e-05,0.30855]
[1780546783094,106.15,64552.17,101.6,-0.99146,2e-05,0.30643]
[1780546784106,106.15,64552.17,101.6,-0.99146,2e-05,0.30643]
[1780546784131,106.15,64544.35,101.6,-0.99159,2e-05,0.30234]
[1780546784858,106.15,64544.35,101.6,-0.99159,2e-05,0.30234]
[1780546785114,106.15,64541.54,101.6,-0.99164,2e-05,0.30088]
[1780546786121,106.15,64543.64,101.6,-0.9916,2e-05,0.30197]
[1780546787128,106.15,64542.07,101.6,-0.99163,2e-05,0.30116]
[1780546788135,106.15,64541.68,101.6,-0.99164,2e-05,0.30095]
[1780546789142,106.15,64542.09,101.6,-0.99163,2e-05,0.30117]
[1780546790149,106.15,64540.41,101.6,-0.99166,2e-05,0.3003]
[1780546791155,106.15,64535.84,101.6,-0.99173,2e-05,0.29794]
[1780546792163,106.15,64534.32,101.6,-0.99176,2e-05,0.29716]
[1780546794476,106.15,64534.39,101.6,-0.99175,2e-05,0.29719]
[1780546794177,106.15,64529.15,101.6,-0.99184,2e-05,0.29452]
[1780546795184,106.15,64521.8,101.6,-0.99195,2e-05,0.29079]
[1780546796191,106.15,64520.0,101.6,-0.99198,2e-05,0.28989]
[1780546797348,106.15,64524.13,101.6,-0.99192,2e-05,0.29197]
[1780546798205,106.15,64528.15,101.6,-0.99185,2e-05,0.29401]
[1780546799212,106.15,64530.06,101.6,-0.99182,2e-05,0.29498]
[1780546800219,106.15,64532.47,101.6,-0.99179,2e-05,0.29621]
[1780546801420,106.15,64535.66,101.6,-0.99173,2e-05,0.29785]
[1780546802234,106.15,64541.54,101.6,-0.99164,2e-05,0.30088]
[1780546803241,106.15,64545.94,101.6,-0.99157,2e-05,0.30317]
[1780546805255,106.15,64544.21,101.6,-0.9916,2e-05,0.30227]
[1780546806262,106.15,64542.96,101.6,-0.99162,2e-05,0.30162]
[1780546807269,106.15,64542.46,101.6,-0.99162,2e-05,0.30136]
[1780546808276,106.15,64540.75,101.6,-0.99165,2e-05,0.30047]
[1780546809283,106.15,64538.77,101.6,-0.99168,2e-05,0.29945]
[1780546810290,106.15,64538.44,101.6,-0.99169,2e-05,0.29928]
[1780546811297,106.15,64538.89,101.6,-0.99168,2e-05,0.29951]
[1780546812304,106.15,64538.02,101.6,-0.9917,2e-05,0.29906]
[1780546813311,106.15,64537.31,101.6,-0.99171,2e-05,0.2987]
[1780546814318,106.15,64536.14,101.6,-0.99173,2e-05,0.29809]
[1780546815326,106.15,64533.9,101.6,-0.99176,2e-05,0.29694]
[1780546817339,106.15,64534.55,101.6,-0.99175,2e-05,0.29728]
[1780546819359,106.15,64530.04,101.6,-0.99182,2e-05,0.29497]
[1780546820363,106.15,64526.37,101.6,-0.99188,2e-05,0.2931]
[1780546821370,106.15,64523.37,101.6,-0.99193,2e-05,0.29158]
[1780546822377,106.15,64525.21,101.6,-0.9919,2e-05,0.29251]
[1780546823384,106.15,64524.36,101.6,-0.99191,2e-05,0.29208]
[1780546824392,106.15,64522.53,101.6,-0.99194,2e-05,0.29116]
[1780546825406,106.15,64521.8,101.6,-0.99195,2e-05,0.29079]
[1780546826413,106.15,64521.23,101.6,-0.99196,2e-05,0.2905]
[1780546827420,106.15,64522.55,101.6,-0.99194,2e-05,0.29117]
[1780546828427,106.15,64526.99,101.6,-0.99187,2e-05,0.29342]
[1780546829434,106.15,64528.67,101.6,-0.99185,2e-05,0.29427]
[1780546830441,106.15,64526.63,101.6,-0.99188,2e-05,0.29323]
[1780546831448,106.15,64530.29,101.6,-0.99194,2e-05,0.29054]
[1780546834469,106.15,64528.71,101.6,-0.99197,2e-05,0.28975]
[1780546835476,106.15,64527.6,101.6,-0.99199,2e-05,0.28919]
[1780546836483,106.15,64529.14,101.6,-0.99196,2e-05,0.28996]
[1780546837490,106.15,64531.3,101.6,-0.99193,2e-05,0.29105]
[1780546838497,106.15,64528.89,101.6,-0.99196,2e-05,0.28984]
[1780546839504,106.15,64528.11,101.6,-0.99198,2e-05,0.28944]
[1780546841521,106.15,64538.34,101.6,-0.99181,2e-05,0.29463]
[1780546842528,106.15,64544.67,101.6,-0.99171,2e-05,0.29787]
[1780546843535,106.15,64544.61,101.6,-0.99171,2e-05,0.29784]
[1780546844542,106.15,64552.43,101.6,-0.99159,2e-05,0.30189]
[1780546845554,106.15,64554.69,101.6,-0.99155,2e-05,0.30307]
[1780546846865,106.15,64550.63,101.6,-0.99162,2e-05,0.30095]
[1780546847564,106.15,64548.6,101.6,-0.99165,2e-05,0.2999]
[1780546848571,106.15,64547.7,101.6,-0.99166,2e-05,0.29944]
[1780546850370,106.15,64544.26,101.6,-0.99172,2e-05,0.29766]
[1780546850593,106.15,64540.55,101.6,-0.99178,2e-05,0.29576]
[1780546851601,106.15,64537.34,101.6,-0.99183,2e-05,0.29412]
[1780546852606,106.15,64539.7,101.6,-0.99179,2e-05,0.29532]
[1780546853614,106.15,64541.2,101.6,-0.99177,2e-05,0.29609]
[1780546855628,106.15,64543.35,101.6,-0.99173,2e-05,0.29719]
[1780546856635,106.15,64546.19,101.6,-0.99169,2e-05,0.29866]
[1780546857642,106.15,64544.59,101.6,-0.99171,2e-05,0.29783]
[1780546858649,106.15,64542.01,101.6,-0.99176,2e-05,0.2965]
[1780546861670,106.15,64541.53,101.6,-0.99176,2e-05,0.29626]
[1780546862896,106.15,64542.46,101.6,-0.99175,2e-05,0.29674]
[1780546863684,106.15,64546.5,101.6,-0.99168,2e-05,0.29882]
[1780546864691,106.15,64547.72,101.6,-0.99166,2e-05,0.29945]
[1780546865698,106.15,64550.1,101.6,-0.99162,2e-05,0.30068]
[1780546869555,106.15,64541.72,101.6,-0.99176,2e-05,0.29636]
[1780546869726,106.15,64534.07,101.6,-0.99188,2e-05,0.29245]
[1780546870733,106.15,64532.84,101.6,-0.9919,2e-05,0.29183]
[1780546871740,106.15,64533.2,101.6,-0.9919,2e-05,0.29201]
[1780546872747,106.15,64531.01,101.6,-0.99193,2e-05,0.29091]
[1780546873754,106.15,64530.22,101.6,-0.99194,2e-05,0.29051]
[1780546874761,106.15,64532.33,101.6,-0.99191,2e-05,0.29157]
[1780546875768,106.15,64535.31,101.6,-0.99186,2e-05,0.29308]
[1780546876775,106.15,64539.73,101.6,-0.99179,2e-05,0.29534]
[1780546877782,106.15,64537.62,101.6,-0.99183,2e-05,0.29426]
[1780546878789,106.15,64532.45,101.6,-0.99191,2e-05,0.29163]
[1780546879797,106.15,64532.17,101.6,-0.99191,2e-05,0.29149]
[1780546880803,106.15,64532.46,101.6,-0.99191,2e-05,0.29164]
[1780546883824,106.15,64533.49,101.6,-0.99189,2e-05,0.29216]
[1780546885838,106.15,64531.57,101.6,-0.99192,2e-05,0.29119]
[1780546886845,106.15,64533.61,101.6,-0.99189,2e-05,0.29222]
[1780546887852,106.15,64533.24,101.6,-0.9919,2e-05,0.29203]
[1780546888859,106.15,64530.71,101.6,-0.99194,2e-05,0.29075]
[1780546889866,106.15,64530.44,101.6,-0.99194,2e-05,0.29062]
[1780546890873,106.15,64530.97,101.6,-0.99193,2e-05,0.29088]
[1780546891974,106.15,64534.36,101.6,-0.992,2e-05,0.28806]
[1780546892889,106.15,64540.68,101.6,-0.9919,2e-05,0.29124]
[1780546893896,106.15,64542.2,101.6,-0.99188,2e-05,0.29201]
[1780546894903,106.15,64543.62,101.6,-0.99185,2e-05,0.29273]
[1780546895910,106.15,64544.77,101.6,-0.99184,2e-05,0.29332]
[1780546897416,106.15,64544.77,101.6,-0.99184,2e-05,0.29332]
[1780546897418,106.15,64546.79,101.6,-0.9918,2e-05,0.29435]
[1780546897958,106.15,64546.79,101.6,-0.9918,2e-05,0.29435]
[1780546898510,106.15,64546.79,101.6,-0.9918,2e-05,0.29435]
[1780546898604,106.15,64555.41,101.6,-0.99166,2e-05,0.29878]
[1780546898931,106.15,64563.05,101.6,-0.99154,2e-05,0.30275]
[1780546899938,106.15,64564.52,101.6,-0.99151,2e-05,0.30352]
[1780546901365,106.15,64567.22,101.6,-0.99147,2e-05,0.30494]
[1780546901793,106.15,64567.22,101.6,-0.99147,2e-05,0.30494]
[1780546902207,106.15,64567.22,101.6,-0.99147,2e-05,0.30494]
[1780546902220,106.15,64577.11,101.6,-0.9913,2e-05,0.31018]
[1780546903282,106.15,64575.5,101.6,-0.99133,2e-05,0.30932]
[1780546903971,106.15,64577.26,101.6,-0.9913,2e-05,0.31026]
[1780546904978,106.15,64573.87,101.6,-0.99136,2e-05,0.30845]
[1780546906058,106.15,64569.12,101.6,-0.99144,2e-05,0.30594]
[1780546906992,106.15,64565.17,101.6,-0.9915,2e-05,0.30386]
[1780546907999,106.15,64566.37,101.6,-0.99148,2e-05,0.30449]
[1780546909005,106.15,64569.71,101.6,-0.99143,2e-05,0.30625]
[1780546910013,106.15,64577.48,101.6,-0.9913,2e-05,0.31037]
[1780546911020,106.15,64569.69,101.6,-0.99143,2e-05,0.30624]
[1780546912028,106.15,64565.71,101.6,-0.9915,2e-05,0.30415]
[1780546913035,106.15,64570.44,101.6,-0.99142,2e-05,0.30664]
[1780546914108,106.15,64570.44,101.6,-0.99142,2e-05,0.30664]
[1780546914201,106.15,64573.88,101.6,-0.99136,2e-05,0.30846]
[1780546915460,106.15,64573.88,101.6,-0.99136,2e-05,0.30846]
[1780546915517,106.15,64576.97,101.6,-0.99131,2e-05,0.3101]
[1780546916056,106.15,64581.83,101.6,-0.99122,2e-05,0.3127]
[1780546917063,106.15,64589.16,101.6,-0.9911,2e-05,0.31666]
[1780546918070,106.15,64590.49,101.6,-0.99108,2e-05,0.31738]
[1780546919077,106.15,64593.86,101.6,-0.99102,2e-05,0.31921]
[1780546920084,106.15,64596.31,101.6,-0.99097,2e-05,0.32055]
[1780546921378,106.15,64596.31,101.6,-0.99097,2e-05,0.32055]
[1780546921472,106.15,64598.3,101.6,-0.99094,2e-05,0.32164]
[1780546922098,106.15,64594.82,101.6,-0.991,2e-05,0.31974]
[1780546923105,106.15,64591.32,101.6,-0.99106,2e-05,0.31783]
[1780546924112,106.15,64591.91,101.6,-0.99105,2e-05,0.31815]
[1780546925119,106.15,64589.92,101.6,-0.99109,2e-05,0.31707]
[1780546926621,106.15,64583.04,101.6,-0.9912,2e-05,0.31335]
[1780546927133,106.15,64575.85,101.6,-0.99133,2e-05,0.3095]
[1780546928140,106.15,64573.95,101.6,-0.99136,2e-05,0.30849]
[1780546929147,106.15,64571.02,101.6,-0.99141,2e-05,0.30694]
[1780546930154,106.15,64570.23,101.6,-0.99142,2e-05,0.30653]
[1780546931161,106.15,64569.2,101.6,-0.99144,2e-05,0.30598]
[1780546932046,106.15,64569.2,101.6,-0.99144,2e-05,0.30598]
[1780546932163,106.15,64569.2,101.6,-0.99144,2e-05,0.30598]
[1780546932171,106.15,64565.87,101.6,-0.99149,2e-05,0.30423]
[1780546933417,106.15,64565.87,101.6,-0.99149,2e-05,0.30423]
[1780546933495,106.15,64561.38,101.6,-0.99157,2e-05,0.30188]
[1780546934549,106.15,64559.84,101.6,-0.99159,2e-05,0.30108]
[1780546935192,106.15,64560.14,101.6,-0.99159,2e-05,0.30123]
[1780546936199,106.15,64559.85,101.6,-0.99159,2e-05,0.30108]
[1780546937206,106.15,64557.94,101.6,-0.99162,2e-05,0.30009]
[1780546937887,106.15,64557.94,101.6,-0.99162,2e-05,0.30009]
[1780546938213,106.15,64564.02,101.6,-0.99152,2e-05,0.30326]
[1780546939220,106.15,64569.18,101.6,-0.99144,2e-05,0.30597]
[1780546940227,106.15,64570.75,101.6,-0.99141,2e-05,0.3068]
[1780546941458,106.15,64570.75,101.6,-0.99141,2e-05,0.3068]
[1780546941476,106.15,64571.07,101.6,-0.99141,2e-05,0.30697]
[1780546942484,106.15,64571.07,101.6,-0.99141,2e-05,0.30697]
[1780546942556,106.15,64575.43,101.6,-0.99133,2e-05,0.30928]
[1780546944255,106.15,64575.76,101.6,-0.99133,2e-05,0.30946]
[1780546945262,106.15,64582.8,101.6,-0.99121,2e-05,0.31322]
[1780546946650,106.15,64588.34,101.6,-0.99111,2e-05,0.31621]
[1780546947458,106.15,64588.34,101.6,-0.99111,2e-05,0.31621]
[1780546947560,106.15,64594.53,101.6,-0.99101,2e-05,0.31958]
[1780546948283,106.15,64596.77,101.6,-0.99097,2e-05,0.32081]
[1780546949543,106.15,64599.67,101.6,-0.99092,2e-05,0.3224]
[1780546950297,106.15,64600.45,101.6,-0.9909,2e-05,0.32283]
[1780546951304,106.15,64601.75,101.6,-0.99101,2e-05,0.31865]
[1780546952311,106.15,64604.16,101.6,-0.99097,2e-05,0.31996]
[1780546953318,106.15,64605.09,101.6,-0.99095,2e-05,0.32047]
[1780546954484,106.15,64605.09,101.6,-0.99095,2e-05,0.32047]
[1780546954552,106.15,64605.09,101.6,-0.99095,2e-05,0.32047]
[1780546954646,106.15,64607.86,101.6,-0.99091,2e-05,0.322]
[1780546955282,106.15,64607.86,101.6,-0.99091,2e-05,0.322]
[1780546955509,106.15,64607.86,101.6,-0.99091,2e-05,0.322]
[1780546955534,106.15,64611.08,101.6,-0.99085,2e-05,0.32377]
[1780546956339,106.15,64607.83,101.6,-0.99091,2e-05,0.32198]
[1780546957346,106.15,64605.25,101.6,-0.99095,2e-05,0.32056]
[1780546959360,106.15,64608.91,101.6,-0.99089,2e-05,0.32257]
[1780546960054,106.15,64608.91,101.6,-0.99089,2e-05,0.32257]
[1780546960367,106.15,64614.88,101.6,-0.99078,2e-05,0.32588]
[1780546961114,106.15,64614.88,101.6,-0.99078,2e-05,0.32588]
[1780546961148,106.15,64614.88,101.6,-0.99078,2e-05,0.32588]
[1780546961374,106.15,64617.5,101.6,-0.99074,2e-05,0.32734]
[1780546962381,106.15,64612.44,101.6,-0.99083,2e-05,0.32453]
[1780546963388,106.15,64610.9,101.6,-0.99085,2e-05,0.32367]
[1780546964608,106.15,64611.74,101.6,-0.99084,2e-05,0.32414]
[1780546965402,106.15,64610.08,101.6,-0.99087,2e-05,0.32322]
[1780546967416,106.15,64619.89,101.6,-0.99069,2e-05,0.32868]
[1780546967856,106.15,64619.89,101.6,-0.99069,2e-05,0.32868]
[1780546968431,106.15,64647.47,101.6,-0.99019,2e-05,0.34442]
[1780546968834,106.15,64647.47,101.6,-0.99019,2e-05,0.34442]
[1780546969605,106.15,64647.47,101.6,-0.99019,2e-05,0.34442]
[1780546969438,106.15,64658.07,101.6,-0.98998,2e-05,0.35063]
[1780546970445,106.15,64655.61,101.6,-0.99003,2e-05,0.34918]
[1780546971452,106.15,64649.61,101.6,-0.99015,2e-05,0.34567]
[1780546972459,106.15,64643.46,101.6,-0.99026,2e-05,0.34209]
[1780546973466,106.15,64642.53,101.6,-0.99028,2e-05,0.34156]
[1780546974473,106.15,64654.57,101.6,-0.99005,2e-05,0.34857]
[1780546975480,106.15,64654.75,101.6,-0.99005,2e-05,0.34868]
[1780546976487,106.15,64658.21,101.6,-0.98998,2e-05,0.35071]
[1780546977689,106.15,64654.93,101.6,-0.99004,2e-05,0.34878]
[1780546978661,106.15,64646.81,101.6,-0.9902,2e-05,0.34404]
[1780546979508,106.15,64646.97,101.6,-0.99019,2e-05,0.34413]
[1780546980515,106.15,64644.13,101.6,-0.99025,2e-05,0.34248]
[1780546981700,106.15,64637.99,101.6,-0.99036,2e-05,0.33894]
[1780546981961,106.15,64637.99,101.6,-0.99036,2e-05,0.33894]
[1780546982534,106.15,64630.67,101.6,-0.9905,2e-05,0.33476]
[1780546983028,106.15,64630.67,101.6,-0.9905,2e-05,0.33476]
[1780546983541,106.15,64632.61,101.6,-0.99046,2e-05,0.33586]
[1780546984548,106.15,64633.64,101.6,-0.99044,2e-05,0.33645]
[1780546985370,106.15,64633.64,101.6,-0.99044,2e-05,0.33645]
[1780546985556,106.15,64628.27,101.6,-0.99054,2e-05,0.3334]
[1780546986446,106.15,64628.27,101.6,-0.99054,2e-05,0.3334]
[1780546986593,106.15,64625.75,101.6,-0.99059,2e-05,0.33197]
[1780546987573,106.15,64624.98,101.6,-0.9906,2e-05,0.33154]
[1780546988581,106.15,64626.57,101.6,-0.99057,2e-05,0.33244]
[1780546989588,106.15,64630.8,101.6,-0.99049,2e-05,0.33483]
[1780546990596,106.15,64631.93,101.6,-0.99047,2e-05,0.33548]
[1780546991612,106.15,64629.59,101.6,-0.99052,2e-05,0.33415]
[1780546992618,106.15,64630.67,101.6,-0.9905,2e-05,0.33476]
[1780546993625,106.15,64637.37,101.6,-0.99037,2e-05,0.33859]
[1780546994636,106.15,64635.53,101.6,-0.99041,2e-05,0.33753]
[1780546995643,106.15,64632.92,101.6,-0.99046,2e-05,0.33604]
[1780546996651,106.15,64632.46,101.6,-0.99046,2e-05,0.33578]
[1780546997658,106.15,64633.47,101.6,-0.99045,2e-05,0.33635]
[1780546998665,106.15,64636.5,101.6,-0.99039,2e-05,0.33809]
[1780546999672,106.15,64636.87,101.6,-0.99038,2e-05,0.3383]
[1780547000683,106.15,64642.22,101.6,-0.99028,2e-05,0.34138]
[1780547001686,106.15,64641.71,101.6,-0.99029,2e-05,0.34108]
[1780547002693,106.15,64643.53,101.6,-0.99026,2e-05,0.34213]
[1780547003700,106.15,64643.85,101.6,-0.99025,2e-05,0.34232]
[1780547004707,106.15,64644.84,101.6,-0.99023,2e-05,0.34289]
[1780547007728,106.15,64639.57,101.6,-0.99033,2e-05,0.33985]
[1780547008736,106.15,64640.06,101.6,-0.99032,2e-05,0.34013]
[1780547009743,106.15,64639.28,101.6,-0.99034,2e-05,0.33968]
[1780547011046,106.15,64638.98,101.6,-0.99048,2e-05,0.33442]
[1780547011757,106.15,64647.43,101.6,-0.99033,2e-05,0.33926]
[1780547012764,106.15,64649.29,101.6,-0.99029,2e-05,0.34033]
[1780547013771,106.15,64648.62,101.6,-0.99031,2e-05,0.33995]
[1780547014778,106.15,64644.69,101.6,-0.99038,2e-05,0.33769]
[1780547015785,106.15,64643.59,101.6,-0.9904,2e-05,0.33706]
[1780547017799,106.15,64642.09,101.6,-0.99043,2e-05,0.3362]
[1780547018806,106.15,64636.62,101.6,-0.99053,2e-05,0.33308]
[1780547019813,106.15,64630.41,101.6,-0.99064,2e-05,0.32958]
[1780547020820,106.15,64630.71,101.6,-0.99063,2e-05,0.32975]
[1780547021827,106.15,64631.69,101.6,-0.99062,2e-05,0.3303]
[1780547023075,106.15,64630.98,101.6,-0.99063,2e-05,0.3299]
[1780547023841,106.15,64630.51,101.6,-0.99064,2e-05,0.32963]
[1780547024848,106.15,64621.21,101.6,-0.99081,2e-05,0.32444]
[1780547025855,106.15,64621.96,101.6,-0.99079,2e-05,0.32485]
[1780547026862,106.15,64620.52,101.6,-0.99082,2e-05,0.32405]
[1780547027869,106.15,64618.06,101.6,-0.99086,2e-05,0.32269]
[1780547028876,106.15,64617.74,101.6,-0.99087,2e-05,0.32252]
[1780547030551,106.15,64615.67,101.6,-0.9909,2e-05,0.32137]
[1780547030890,106.15,64626.07,101.6,-0.99072,2e-05,0.32714]
[1780547031897,106.15,64635.78,101.6,-0.99054,2e-05,0.33261]
[1780547033337,106.15,64640.53,101.6,-0.99046,2e-05,0.33531]
[1780547034991,106.15,64647.86,101.6,-0.99032,2e-05,0.33951]
[1780547036400,106.15,64651.55,101.6,-0.99025,2e-05,0.34164]
[1780547036944,106.15,64652.41,101.6,-0.99023,2e-05,0.34214]
[1780547037951,106.15,64651.48,101.6,-0.99025,2e-05,0.3416]
[1780547039965,106.15,64653.82,101.6,-0.99021,2e-05,0.34295]
[1780547040972,106.15,64653.35,101.6,-0.99022,2e-05,0.34268]
[1780547041981,106.15,64652.22,101.6,-0.99024,2e-05,0.34203]
[1780547043993,106.15,64637.65,101.6,-0.99051,2e-05,0.33367]
[1780547045000,106.15,64626.98,101.6,-0.9907,2e-05,0.32765]
[1780547046227,106.15,64621.19,101.6,-0.99081,2e-05,0.32443]
[1780547047014,106.15,64628.15,101.6,-0.99068,2e-05,0.32831]
[1780547048022,106.15,64629.73,101.6,-0.99065,2e-05,0.32919]
[1780547049029,106.15,64628.0,101.6,-0.99068,2e-05,0.32822]
[1780547050036,106.15,64627.54,101.6,-0.99069,2e-05,0.32797]
[1780547051043,106.15,64626.59,101.6,-0.99071,2e-05,0.32743]
[1780547052051,106.15,64625.3,101.6,-0.99073,2e-05,0.32671]
[1780547053058,106.15,64625.98,101.6,-0.99072,2e-05,0.32709]
[1780547054064,106.15,64625.42,101.6,-0.99073,2e-05,0.32678]
[1780547055072,106.15,64624.57,101.6,-0.99075,2e-05,0.32631]
[1780547056079,106.15,64622.94,101.6,-0.99077,2e-05,0.3254]
[1780547057085,106.15,64620.35,101.6,-0.99082,2e-05,0.32396]
[1780547060109,106.15,64617.66,101.6,-0.99087,2e-05,0.32247]
[1780547061119,106.15,64617.66,101.6,-0.99087,2e-05,0.32247]
[1780547061554,106.15,64618.35,101.6,-0.99086,2e-05,0.32285]
[1780547062129,106.15,64618.35,101.6,-0.99086,2e-05,0.32285]
[1780547062160,106.15,64617.95,101.6,-0.99086,2e-05,0.32263]
[1780547063135,106.15,64619.67,101.6,-0.99083,2e-05,0.32358]
[1780547064142,106.15,64620.74,101.6,-0.99081,2e-05,0.32418]
[1780547065149,106.15,64622.19,101.6,-0.99079,2e-05,0.32498]
[1780547066156,106.15,64621.15,101.6,-0.99081,2e-05,0.3244]
[1780547067163,106.15,64622.42,101.6,-0.99078,2e-05,0.32511]
[1780547068116,106.15,64622.42,101.6,-0.99078,2e-05,0.32511]
[1780547068311,106.15,64623.92,101.6,-0.99076,2e-05,0.32594]
[1780547069167,106.15,64623.92,101.6,-0.99076,2e-05,0.32594]
[1780547069188,106.15,64633.73,101.6,-0.99058,2e-05,0.33145]
[1780547070545,106.15,64633.73,101.6,-0.99058,2e-05,0.33145]
[1780547070642,106.15,64642.22,101.6,-0.99042,2e-05,0.33627]
[1780547071193,106.15,64643.64,101.6,-0.99054,2e-05,0.332]
[1780547072337,106.15,64643.11,101.6,-0.99055,2e-05,0.3317]
[1780547073208,106.15,64642.06,101.6,-0.99057,2e-05,0.33111]
[1780547074215,106.15,64640.35,101.6,-0.9906,2e-05,0.33014]
[1780547075222,106.15,64639.23,101.6,-0.99062,2e-05,0.32951]
[1780547076229,106.15,64642.07,101.6,-0.99057,2e-05,0.33111]
[1780547077236,106.15,64644.79,101.6,-0.99052,2e-05,0.33265]
[1780547078243,106.15,64649.37,101.6,-0.99043,2e-05,0.33526]
[1780547079250,106.15,64653.3,101.6,-0.99036,2e-05,0.33751]
[1780547080257,106.15,64653.99,101.6,-0.99035,2e-05,0.33791]
[1780547081264,106.15,64654.84,101.6,-0.99033,2e-05,0.3384]
[1780547082271,106.15,64654.17,101.6,-0.99034,2e-05,0.33801]
[1780547083278,106.15,64653.14,101.6,-0.99036,2e-05,0.33742]
[1780547084285,106.15,64656.36,101.6,-0.9903,2e-05,0.33927]
[1780547085292,106.15,64657.23,101.6,-0.99029,2e-05,0.33978]
[1780547086009,106.15,64657.23,101.6,-0.99029,2e-05,0.33978]
[1780547086299,106.15,64662.9,101.6,-0.99018,2e-05,0.34306]
[1780547087112,106.15,64662.9,101.6,-0.99018,2e-05,0.34306]
[1780547087690,106.15,64668.73,101.6,-0.99007,2e-05,0.34647]
[1780547088354,106.15,64668.73,101.6,-0.99007,2e-05,0.34647]
[1780547088423,106.15,64673.55,101.6,-0.98998,2e-05,0.34931]
[1780547089561,106.15,64673.55,101.6,-0.98998,2e-05,0.34931]
[1780547089658,106.15,64677.31,101.6,-0.9899,2e-05,0.35153]
[1780547090327,106.15,64677.69,101.6,-0.9899,2e-05,0.35176]
[1780547091337,106.15,64677.69,101.6,-0.9899,2e-05,0.35176]
[1780547091359,106.15,64679.17,101.6,-0.98987,2e-05,0.35264]
[1780547092661,106.15,64679.17,101.6,-0.98987,2e-05,0.35264]
[1780547092704,106.15,64680.63,101.6,-0.98984,2e-05,0.35351]
[1780547093354,106.15,64688.46,101.6,-0.98969,2e-05,0.3582]
[1780547094361,106.15,64683.53,101.6,-0.98978,2e-05,0.35524]
[1780547095368,106.15,64678.44,101.6,-0.98988,2e-05,0.3522]
[1780547096375,106.15,64678.04,101.6,-0.98989,2e-05,0.35196]
[1780547097382,106.15,64675.78,101.6,-0.98993,2e-05,0.35062]
[1780547098389,106.15,64673.53,101.6,-0.98998,2e-05,0.34929]
[1780547099396,106.15,64670.86,101.6,-0.99003,2e-05,0.34772]
[1780547100403,106.15,64671.51,101.6,-0.99002,2e-05,0.3481]
[1780547101410,106.15,64672.85,101.6,-0.98999,2e-05,0.34889]
[1780547102417,106.15,64672.46,101.6,-0.99,2e-05,0.34866]
[1780547103425,106.15,64669.53,101.6,-0.99005,2e-05,0.34694]
[1780547104431,106.15,64666.3,101.6,-0.99012,2e-05,0.34505]
[1780547105438,106.15,64664.56,101.6,-0.99015,2e-05,0.34403]
[1780547106445,106.15,64661.95,101.6,-0.9902,2e-05,0.34251]
[1780547107812,106.15,64658.92,101.6,-0.99026,2e-05,0.34075]
[1780547108459,106.15,64658.32,101.6,-0.99027,2e-05,0.34041]
[1780547109466,106.15,64658.79,101.6,-0.99026,2e-05,0.34068]
[1780547110472,106.15,64659.07,101.6,-0.99025,2e-05,0.34084]
[1780547111480,106.15,64657.92,101.6,-0.99027,2e-05,0.34017]
[1780547112487,106.15,64658.19,101.6,-0.99027,2e-05,0.34033]
[1780547113494,106.15,64657.21,101.6,-0.99029,2e-05,0.33976]
[1780547114501,106.15,64653.29,101.6,-0.99036,2e-05,0.33751]
[1780547115508,106.15,64650.97,101.6,-0.9904,2e-05,0.33618]
[1780547116515,106.15,64655.55,101.6,-0.99032,2e-05,0.33881]
[1780547119536,106.15,64656.42,101.6,-0.9903,2e-05,0.33931]
[1780547120544,106.15,64663.49,101.6,-0.99017,2e-05,0.34341]
[1780547121554,106.15,64664.54,101.6,-0.99015,2e-05,0.34402]
[1780547122561,106.15,64671.13,101.6,-0.99002,2e-05,0.34788]
[1780547123568,106.15,64674.3,101.6,-0.98996,2e-05,0.34975]
[1780547124575,106.15,64670.48,101.6,-0.99004,2e-05,0.3475]
[1780547125582,106.15,64669.31,101.6,-0.99006,2e-05,0.34681]
[1780547126589,106.15,64668.34,101.6,-0.99008,2e-05,0.34624]
[1780547127596,106.15,64670.0,101.6,-0.99005,2e-05,0.34721]
[1780547128611,106.15,64671.21,101.6,-0.99002,2e-05,0.34793]
[1780547129610,106.15,64673.29,101.6,-0.98998,2e-05,0.34915]
[1780547130617,106.15,64671.73,101.6,-0.99001,2e-05,0.34823]
[1780547133637,106.15,64671.63,101.6,-0.99016,2e-05,0.34296]
[1780547134645,106.15,64671.3,101.6,-0.99017,2e-05,0.34276]
[1780547135652,106.15,64671.98,101.6,-0.99015,2e-05,0.34316]
[1780547136659,106.15,64664.14,101.6,-0.9903,2e-05,0.33861]
[1780547137666,106.15,64664.12,101.6,-0.9903,2e-05,0.3386]
[1780547138673,106.15,64661.27,101.6,-0.99035,2e-05,0.33696]
[1780547139680,106.15,64670.94,101.6,-0.99017,2e-05,0.34255]
[1780547140687,106.15,64671.71,101.6,-0.99016,2e-05,0.343]
[1780547141694,106.15,64673.68,101.6,-0.99012,2e-05,0.34415]
[1780547142701,106.15,64672.79,101.6,-0.99014,2e-05,0.34363]
[1780547143707,106.15,64675.96,101.6,-0.99008,2e-05,0.34549]
[1780547144715,106.15,64676.66,101.6,-0.99006,2e-05,0.3459]
[1780547145723,106.15,64677.35,101.6,-0.99005,2e-05,0.3463]
[1780547146730,106.15,64679.01,101.6,-0.99002,2e-05,0.34728]
[1780547147737,106.15,64674.31,101.6,-0.99011,2e-05,0.34452]
[1780547148743,106.15,64663.17,101.6,-0.99032,2e-05,0.33805]
[1780547149751,106.15,64661.43,101.6,-0.99035,2e-05,0.33705]
[1780547150758,106.15,64661.1,101.6,-0.99036,2e-05,0.33686]
[1780547151765,106.15,64661.45,101.6,-0.99035,2e-05,0.33706]
[1780547153649,106.15,64661.39,101.6,-0.99035,2e-05,0.33703]
[1780547153779,106.15,64643.84,101.6,-0.99067,2e-05,0.32707]
[1780547154114,106.15,64643.84,101.6,-0.99067,2e-05,0.32707]
[1780547154300,106.15,64643.84,101.6,-0.99067,2e-05,0.32707]
[1780547154789,106.15,64610.34,101.6,-0.99126,2e-05,0.30872]
[1780547155463,106.15,64610.34,101.6,-0.99126,2e-05,0.30872]
[1780547155795,106.15,64598.22,101.6,-0.99147,2e-05,0.30229]
[1780547156450,106.15,64598.22,101.6,-0.99147,2e-05,0.30229]
[1780547156602,106.15,64598.22,101.6,-0.99147,2e-05,0.30229]
[1780547156803,106.15,64592.95,101.6,-0.99156,2e-05,0.29953]
[1780547158817,106.15,64591.98,101.6,-0.99157,2e-05,0.29902]
[1780547159824,106.15,64592.5,101.6,-0.99156,2e-05,0.29929]
[1780547160831,106.15,64593.47,101.6,-0.99155,2e-05,0.2998]
[1780547161838,106.15,64589.66,101.6,-0.99161,2e-05,0.29781]
[1780547162845,106.15,64588.5,101.6,-0.99163,2e-05,0.29721]
[1780547163852,106.15,64590.11,101.6,-0.9916,2e-05,0.29805]
[1780547164911,106.15,64584.74,101.6,-0.99169,2e-05,0.29527]
[1780547165866,106.15,64583.95,101.6,-0.99171,2e-05,0.29486]
[1780547166873,106.15,64585.59,101.6,-0.99168,2e-05,0.29571]
[1780547167880,106.15,64595.36,101.6,-0.99152,2e-05,0.30079]
[1780547168887,106.15,64599.06,101.6,-0.99146,2e-05,0.30273]
[1780547168952,106.15,64599.06,101.6,-0.99146,2e-05,0.30273]
[1780547169893,106.15,64595.06,101.6,-0.99152,2e-05,0.30063]
[1780547170230,106.15,64595.06,101.6,-0.99152,2e-05,0.30063]
[1780547170901,106.15,64598.62,101.6,-0.99146,2e-05,0.3025]
[1780547171907,106.15,64601.89,101.6,-0.99141,2e-05,0.30422]
[1780547172915,106.15,64606.06,101.6,-0.99134,2e-05,0.30643]
[1780547173922,106.15,64606.69,101.6,-0.99133,2e-05,0.30677]
[1780547174934,106.15,64605.49,101.6,-0.99135,2e-05,0.30613]
[1780547175936,106.15,64603.23,101.6,-0.99139,2e-05,0.30493]
[1780547176943,106.15,64613.89,101.6,-0.9912,2e-05,0.31062]
[1780547177950,106.15,64616.41,101.6,-0.99116,2e-05,0.31198]
[1780547178957,106.15,64614.93,101.6,-0.99119,2e-05,0.31118]
[1780547179964,106.15,64607.56,101.6,-0.99131,2e-05,0.30723]
[1780547180971,106.15,64611.2,101.6,-0.99125,2e-05,0.30918]
[1780547181978,106.15,64615.43,101.6,-0.99118,2e-05,0.31145]
[1780547182985,106.15,64614.39,101.6,-0.99119,2e-05,0.31089]
[1780547183992,106.15,64607.34,101.6,-0.99132,2e-05,0.30711]
[1780547184999,106.15,64595.24,101.6,-0.99152,2e-05,0.30072]
[1780547186006,106.15,64599.51,101.6,-0.99145,2e-05,0.30297]
[1780547187585,106.15,64601.33,101.6,-0.99142,2e-05,0.30393]
[1780547188021,106.15,64591.32,101.6,-0.99158,2e-05,0.29868]
[1780547189292,106.15,64591.14,101.6,-0.99159,2e-05,0.29858]
[1780547190055,106.15,64596.27,101.6,-0.9915,2e-05,0.30126]
[1780547191061,106.15,64597.95,101.6,-0.9916,2e-05,0.2974]
[1780547192070,106.15,64599.15,101.6,-0.99158,2e-05,0.29803]
[1780547193077,106.15,64598.01,101.6,-0.9916,2e-05,0.29743]
[1780547194084,106.15,64597.3,101.6,-0.99161,2e-05,0.29707]
[1780547195091,106.15,64596.21,101.6,-0.99163,2e-05,0.2965]
[1780547196098,106.15,64596.6,101.6,-0.99163,2e-05,0.2967]
[1780547197105,106.15,64596.14,101.6,-0.99163,2e-05,0.29646]
[1780547198112,106.15,64594.43,101.6,-0.99166,2e-05,0.29558]
[1780547199119,106.15,64593.32,101.6,-0.99168,2e-05,0.295]
[1780547200126,106.15,64590.36,101.6,-0.99173,2e-05,0.29348]
[1780547201706,106.15,64586.3,101.6,-0.9918,2e-05,0.2914]
[1780547202651,106.15,64581.18,101.6,-0.99188,2e-05,0.28879]
[1780547203147,106.15,64580.65,101.6,-0.99189,2e-05,0.28852]
[1780547204154,106.15,64580.1,101.6,-0.9919,2e-05,0.28824]
[1780547205161,106.15,64582.75,101.6,-0.99185,2e-05,0.28959]
[1780547206168,106.15,64580.7,101.6,-0.99189,2e-05,0.28855]
[1780547207175,106.15,64581.02,101.6,-0.99188,2e-05,0.28871]
[1780547208183,106.15,64581.62,101.6,-0.99187,2e-05,0.28901]
[1780547209189,106.15,64581.03,101.6,-0.99188,2e-05,0.28871]
[1780547210197,106.15,64581.4,101.6,-0.99187,2e-05,0.2889]
[1780547211203,106.15,64593.9,101.6,-0.99167,2e-05,0.2953]
[1780547212210,106.15,64600.87,101.6,-0.99156,2e-05,0.29892]
[1780547213217,106.15,64601.01,101.6,-0.99155,2e-05,0.299]
[1780547214225,106.15,64594.11,101.6,-0.99167,2e-05,0.29541]
[1780547215231,106.15,64592.01,101.6,-0.9917,2e-05,0.29433]
[1780547216239,106.15,64592.72,101.6,-0.99169,2e-05,0.2947]
[1780547217248,106.15,64593.13,101.6,-0.99168,2e-05,0.29491]
[1780547218255,106.15,64595.67,101.6,-0.99164,2e-05,0.29622]
[1780547219262,106.15,64597.06,101.6,-0.99162,2e-05,0.29694]
[1780547221276,106.15,64597.54,101.6,-0.99161,2e-05,0.29719]
[1780547222283,106.15,64594.74,101.6,-0.99166,2e-05,0.29574]
[1780547223290,106.15,64593.46,101.6,-0.99168,2e-05,0.29508]
[1780547225313,106.15,64593.97,101.6,-0.99167,2e-05,0.29534]
[1780547226320,106.15,64590.47,101.6,-0.99173,2e-05,0.29354]
[1780547227327,106.15,64586.2,101.6,-0.9918,2e-05,0.29135]
[1780547228334,106.15,64589.82,101.6,-0.99174,2e-05,0.2932]
[1780547229341,106.15,64587.52,101.6,-0.99178,2e-05,0.29202]
[1780547230348,106.15,64586.8,101.6,-0.99179,2e-05,0.29165]
[1780547231354,106.15,64586.3,101.6,-0.9918,2e-05,0.2914]
[1780547232370,106.15,64579.54,101.6,-0.9919,2e-05,0.28796]
[1780547233476,106.15,64580.12,101.6,-0.99189,2e-05,0.28825]
[1780547234378,106.15,64579.43,101.6,-0.99191,2e-05,0.2879]
[1780547235384,106.15,64577.79,101.6,-0.99193,2e-05,0.28707]
[1780547238406,106.15,64578.04,101.6,-0.99193,2e-05,0.2872]
[1780547239413,106.15,64573.89,101.6,-0.99199,2e-05,0.28511]
[1780547240620,106.15,64573.89,101.6,-0.99199,2e-05,0.28511]
[1780547240790,106.15,64573.84,101.6,-0.992,2e-05,0.28509]
[1780547241635,106.15,64573.84,101.6,-0.992,2e-05,0.28509]
[1780547241643,106.15,64565.74,101.6,-0.99212,2e-05,0.28104]
[1780547242927,106.15,64565.74,101.6,-0.99212,2e-05,0.28104]
[1780547243005,106.15,64565.18,101.6,-0.99213,2e-05,0.28076]
[1780547243441,106.15,64576.24,101.6,-0.99196,2e-05,0.28629]
[1780547244448,106.15,64578.06,101.6,-0.99193,2e-05,0.28721]
[1780547245667,106.15,64578.06,101.6,-0.99193,2e-05,0.28721]
[1780547245767,106.15,64576.83,101.6,-0.99195,2e-05,0.28659]
[1780547246755,106.15,64576.83,101.6,-0.99195,2e-05,0.28659]
[1780547246784,106.15,64582.76,101.6,-0.99185,2e-05,0.28959]
[1780547247470,106.15,64584.45,101.6,-0.99183,2e-05,0.29045]
[1780547248477,106.15,64585.1,101.6,-0.99181,2e-05,0.29079]
[1780547249484,106.15,64585.71,101.6,-0.9918,2e-05,0.2911]
[1780547250491,106.15,64586.13,101.6,-0.9918,2e-05,0.29131]
[1780547252506,106.15,64589.3,101.6,-0.99187,2e-05,0.28828]
[1780547253734,106.15,64589.3,101.6,-0.99187,2e-05,0.28828]
[1780547253786,106.15,64593.2,101.6,-0.99181,2e-05,0.29026]
[1780547254628,106.15,64593.2,101.6,-0.99181,2e-05,0.29026]
[1780547254720,106.15,64609.91,101.6,-0.99154,2e-05,0.2989]
[1780547255279,106.15,64609.91,101.6,-0.99154,2e-05,0.2989]
[1780547255528,106.15,64613.95,101.6,-0.99147,2e-05,0.30101]
[1780547256538,106.15,64617.1,101.6,-0.99141,2e-05,0.30267]
[1780547257182,106.15,64617.1,101.6,-0.99141,2e-05,0.30267]
[1780547257853,106.15,64617.1,101.6,-0.99141,2e-05,0.30267]
[1780547257951,106.15,64634.48,101.6,-0.99112,2e-05,0.31197]
[1780547258190,106.15,64634.48,101.6,-0.99112,2e-05,0.31197]
[1780547258196,106.15,64634.48,101.6,-0.99112,2e-05,0.31197]
[1780547258450,106.15,64634.48,101.6,-0.99112,2e-05,0.31197]
[1780547258552,106.15,64634.91,101.6,-0.99111,2e-05,0.3122]
[1780547259788,106.15,64634.47,101.6,-0.99112,2e-05,0.31196]
[1780547260566,106.15,64632.23,101.6,-0.99115,2e-05,0.31075]
[1780547262582,106.15,64625.79,101.6,-0.99127,2e-05,0.30729]
[1780547263589,106.15,64623.72,101.6,-0.9913,2e-05,0.30619]
[1780547264840,106.15,64617.3,101.6,-0.99141,2e-05,0.30278]
[1780547265603,106.15,64614.32,101.6,-0.99146,2e-05,0.30121]
[1780547266610,106.15,64614.88,101.6,-0.99145,2e-05,0.3015]
[1780547267617,106.15,64615.48,101.6,-0.99144,2e-05,0.30182]
[1780547268624,106.15,64614.86,101.6,-0.99145,2e-05,0.30149]
[1780547269631,106.15,64615.28,101.6,-0.99144,2e-05,0.30171]
[1780547270638,106.15,64613.36,101.6,-0.99148,2e-05,0.3007]
[1780547271645,106.15,64617.1,101.6,-0.99141,2e-05,0.30267]
[1780547272652,106.15,64617.59,101.6,-0.99141,2e-05,0.30293]
[1780547273658,106.15,64620.12,101.6,-0.99136,2e-05,0.30427]
[1780547274667,106.15,64619.13,101.6,-0.99138,2e-05,0.30375]
[1780547275673,106.15,64619.37,101.6,-0.99138,2e-05,0.30388]
[1780547276680,106.15,64616.21,101.6,-0.99143,2e-05,0.3022]
[1780547277687,106.15,64614.14,101.6,-0.99146,2e-05,0.30111]
[1780547279701,106.15,64613.6,101.6,-0.99147,2e-05,0.30083]
[1780547280617,106.15,64613.6,101.6,-0.99147,2e-05,0.30083]
[1780547280708,106.15,64611.35,101.6,-0.99151,2e-05,0.29965]
[1780547281715,106.15,64607.0,101.6,-0.99158,2e-05,0.29738]
[1780547282722,106.15,64606.28,101.6,-0.9916,2e-05,0.297]
[1780547283729,106.15,64605.67,101.6,-0.99161,2e-05,0.29668]
[1780547284736,106.15,64600.54,101.6,-0.99169,2e-05,0.29403]
[1780547285743,106.15,64598.67,101.6,-0.99172,2e-05,0.29307]
[1780547286750,106.15,64594.45,101.6,-0.99179,2e-05,0.2909]
[1780547287757,106.15,64592.17,101.6,-0.99183,2e-05,0.28974]
[1780547288764,106.15,64593.15,101.6,-0.99181,2e-05,0.29024]
[1780547289771,106.15,64591.76,101.6,-0.99183,2e-05,0.28953]
[1780547290778,106.15,64592.27,101.6,-0.99183,2e-05,0.28979]
[1780547291104,106.15,64592.27,101.6,-0.99183,2e-05,0.28979]
[1780547291785,106.15,64586.75,101.6,-0.99191,2e-05,0.28698]
[1780547292722,106.15,64586.75,101.6,-0.99191,2e-05,0.28698]
[1780547292743,106.15,64586.75,101.6,-0.99191,2e-05,0.28698]
[1780547292792,106.15,64582.25,101.6,-0.99199,2e-05,0.28472]
[1780547293595,106.15,64582.25,101.6,-0.99199,2e-05,0.28472]
[1780547293661,106.15,64582.25,101.6,-0.99199,2e-05,0.28472]
[1780547293799,106.15,64574.94,101.6,-0.9921,2e-05,0.28106]
[1780547294934,106.15,64574.94,101.6,-0.9921,2e-05,0.28106]
[1780547295009,106.15,64571.74,101.6,-0.99215,2e-05,0.27948]
[1780547295487,106.15,64571.74,101.6,-0.99215,2e-05,0.27948]
[1780547295814,106.15,64578.61,101.6,-0.99204,2e-05,0.28289]
[1780547296199,106.15,64578.61,101.6,-0.99204,2e-05,0.28289]
[1780547296821,106.15,64592.15,101.6,-0.99183,2e-05,0.28973]
[1780547297827,106.15,64592.27,101.6,-0.99183,2e-05,0.28979]
[1780547298834,106.15,64591.06,101.6,-0.99185,2e-05,0.28917]
[1780547299842,106.15,64589.74,101.6,-0.99187,2e-05,0.2885]
[1780547300851,106.15,64589.74,101.6,-0.99187,2e-05,0.2885]
[1780547300944,106.15,64588.15,101.6,-0.99189,2e-05,0.28769]
[1780547301295,106.15,64588.15,101.6,-0.99189,2e-05,0.28769]
[1780547301842,106.15,64588.15,101.6,-0.99189,2e-05,0.28769]
[1780547301856,106.15,64578.91,101.6,-0.99204,2e-05,0.28304]
[1780547302863,106.15,64574.3,101.6,-0.99211,2e-05,0.28074]
[1780547303901,106.15,64574.71,101.6,-0.99211,2e-05,0.28095]
[1780547304877,106.15,64573.51,101.6,-0.99213,2e-05,0.28035]
[1780547305884,106.15,64571.94,101.6,-0.99215,2e-05,0.27957]
[1780547306891,106.15,64569.38,101.6,-0.99219,2e-05,0.27831]
[1780547307898,106.15,64568.72,101.6,-0.9922,2e-05,0.27798]
[1780547309913,106.15,64563.81,101.6,-0.99228,2e-05,0.27557]
[1780547310919,106.15,64561.26,101.6,-0.99232,2e-05,0.27433]
[1780547311927,106.15,64561.56,101.6,-0.99243,2e-05,0.27001]
[1780547312936,106.15,64563.9,101.6,-0.9924,2e-05,0.27114]
[1780547313943,106.15,64563.55,101.6,-0.9924,2e-05,0.27097]
[1780547314950,106.15,64561.38,101.6,-0.99244,2e-05,0.26992]
[1780547315957,106.15,64563.23,101.6,-0.99241,2e-05,0.27082]
[1780547316964,106.15,64564.28,101.6,-0.99239,2e-05,0.27132]
[1780547317971,106.15,64564.57,101.6,-0.99239,2e-05,0.27146]
[1780547318978,106.15,64570.91,101.6,-0.99229,2e-05,0.27455]
[1780547319985,106.15,64572.51,101.6,-0.99226,2e-05,0.27533]
[1780547320992,106.15,64571.31,101.6,-0.99228,2e-05,0.27474]
[1780547321999,106.15,64570.04,101.6,-0.9923,2e-05,0.27412]
[1780547323006,106.15,64572.82,101.6,-0.99226,2e-05,0.27548]
[1780547324013,106.15,64577.08,101.6,-0.99219,2e-05,0.27757]
[1780547325020,106.15,64574.41,101.6,-0.99223,2e-05,0.27626]
[1780547326027,106.15,64573.4,101.6,-0.99225,2e-05,0.27577]
[1780547327034,106.15,64575.49,101.6,-0.99222,2e-05,0.27679]
[1780547328041,106.15,64571.25,101.6,-0.99228,2e-05,0.27471]
[1780547330055,106.15,64572.06,101.6,-0.99227,2e-05,0.27511]
[1780547331062,106.15,64572.39,101.6,-0.99227,2e-05,0.27527]
[1780547332069,106.15,64573.16,101.6,-0.99225,2e-05,0.27565]
[1780547333076,106.15,64575.59,101.6,-0.99222,2e-05,0.27684]
[1780547335090,106.15,64574.08,101.6,-0.99224,2e-05,0.2761]
[1780547336097,106.15,64570.62,101.6,-0.99229,2e-05,0.2744]
[1780547337104,106.15,64569.33,101.6,-0.99231,2e-05,0.27378]
[1780547340125,106.15,64566.84,101.6,-0.99235,2e-05,0.27256]
[1780547341132,106.15,64565.77,101.6,-0.99237,2e-05,0.27204]
[1780547343146,106.15,64566.06,101.6,-0.99236,2e-05,0.27219]
[1780547344153,106.15,64567.15,101.6,-0.99235,2e-05,0.27271]
[1780547346167,106.15,64570.68,101.6,-0.99229,2e-05,0.27443]
[1780547347174,106.15,64571.47,101.6,-0.99228,2e-05,0.27482]
[1780547348181,106.15,64569.56,101.6,-0.99231,2e-05,0.27389]
[1780547351086,106.15,64569.4,101.6,-0.99231,2e-05,0.27381]
[1780547350195,106.15,64570.05,101.6,-0.9923,2e-05,0.27413]
[1780547351750,106.15,64570.05,101.6,-0.9923,2e-05,0.27413]
[1780547352082,106.15,64570.05,101.6,-0.9923,2e-05,0.27413]
[1780547352085,106.15,64568.85,101.6,-0.99232,2e-05,0.27354]
[1780547352873,106.15,64561.98,101.6,-0.99243,2e-05,0.27021]
[1780547353216,106.15,64566.81,101.6,-0.99235,2e-05,0.27255]
[1780547354223,106.15,64569.09,101.6,-0.99232,2e-05,0.27366]
[1780547355230,106.15,64569.42,101.6,-0.99231,2e-05,0.27382]
[1780547357244,106.15,64564.68,101.6,-0.99238,2e-05,0.27152]
[1780547358251,106.15,64564.26,101.6,-0.99239,2e-05,0.27131]
[1780547359258,106.15,64564.78,101.6,-0.99238,2e-05,0.27157]
[1780547361272,106.15,64565.14,101.6,-0.99238,2e-05,0.27174]
[1780547362279,106.15,64564.28,101.6,-0.99239,2e-05,0.27132]
[1780547363286,106.15,64561.51,101.6,-0.99243,2e-05,0.26999]
[1780547364294,106.15,64558.85,101.6,-0.99247,2e-05,0.26871]
[1780547365300,106.15,64558.53,101.6,-0.99248,2e-05,0.26855]
[1780547366667,106.15,64558.21,101.6,-0.99248,2e-05,0.2684]
[1780547367314,106.15,64555.16,101.6,-0.99253,2e-05,0.26694]
[1780547368320,106.15,64554.75,101.6,-0.99254,2e-05,0.26674]
[1780547369328,106.15,64559.14,101.6,-0.99247,2e-05,0.26885]
[1780547372349,106.15,64555.85,101.6,-0.99264,1e-05,0.26287]
[1780547373838,106.15,64553.6,101.6,-0.99267,1e-05,0.26181]
[1780547374363,106.15,64552.89,101.6,-0.99268,1e-05,0.26148]
[1780547375853,106.15,64553.72,101.6,-0.99267,1e-05,0.26187]
[1780547376377,106.15,64549.07,101.6,-0.99274,1e-05,0.25969]
[1780547377384,106.15,64548.06,101.6,-0.99275,1e-05,0.25921]
[1780547378390,106.15,64544.75,101.6,-0.9928,1e-05,0.25767]
[1780547380013,106.15,64544.75,101.6,-0.9928,1e-05,0.25767]
[1780547380090,106.15,64545.3,101.6,-0.99279,1e-05,0.25793]
[1780547380405,106.15,64545.84,101.6,-0.99279,1e-05,0.25818]
[1780547381742,106.15,64545.84,101.6,-0.99279,1e-05,0.25818]
[1780547381837,106.15,64543.88,101.6,-0.99281,1e-05,0.25727]
[1780547382418,106.15,64543.47,101.6,-0.99282,1e-05,0.25708]
[1780547383426,106.15,64543.71,101.6,-0.99282,1e-05,0.25719]
[1780547384634,106.15,64543.71,101.6,-0.99282,1e-05,0.25719]
[1780547384669,106.15,64543.74,101.6,-0.99282,1e-05,0.2572]
[1780547385440,106.15,64543.17,101.6,-0.99283,1e-05,0.25694]
[1780547387454,106.15,64542.46,101.6,-0.99284,1e-05,0.25661]
[1780547388461,106.15,64548.01,101.6,-0.99275,1e-05,0.25919]
[1780547389468,106.15,64549.16,101.6,-0.99274,1e-05,0.25973]
[1780547391893,106.15,64549.3,101.6,-0.99274,1e-05,0.25979]
[1780547391921,106.15,64549.3,101.6,-0.99274,1e-05,0.25979]
[1780547391992,106.15,64550.63,101.6,-0.99272,1e-05,0.26042]
[1780547392839,106.15,64550.63,101.6,-0.99272,1e-05,0.26042]
[1780547392843,106.15,64550.63,101.6,-0.99272,1e-05,0.26042]
[1780547392928,106.15,64548.47,101.6,-0.99275,1e-05,0.25941]
[1780547393496,106.15,64547.6,101.6,-0.99276,1e-05,0.259]
[1780547395510,106.15,64545.77,101.6,-0.99279,1e-05,0.25815]
[1780547396763,106.15,64542.02,101.6,-0.99284,1e-05,0.25641]
[1780547397548,106.15,64542.02,101.6,-0.99284,1e-05,0.25641]
[1780547397855,106.15,64537.52,101.6,-0.99291,1e-05,0.25433]
[1780547398572,106.15,64537.52,101.6,-0.99291,1e-05,0.25433]
[1780547399091,106.15,64526.52,101.6,-0.99306,1e-05,0.24932]
[1780547399540,106.15,64523.75,101.6,-0.9931,1e-05,0.24807]
[1780547400771,106.15,64523.75,101.6,-0.9931,1e-05,0.24807]
[1780547401062,106.15,64513.98,101.6,-0.99324,1e-05,0.24371]
[1780547401769,106.15,64513.98,101.6,-0.99324,1e-05,0.24371]
[1780547401792,106.15,64510.99,101.6,-0.99328,1e-05,0.24238]
[1780547402847,106.15,64514.79,101.6,-0.99323,1e-05,0.24407]
[1780547403574,106.15,64522.65,101.6,-0.99312,1e-05,0.24758]
[1780547404581,106.15,64525.4,101.6,-0.99308,1e-05,0.24881]
[1780547405876,106.15,64525.4,101.6,-0.99308,1e-05,0.24881]
[1780547405973,106.15,64527.36,101.6,-0.99305,1e-05,0.2497]
[1780547406947,106.15,64527.36,101.6,-0.99305,1e-05,0.2497]
[1780547407165,106.15,64535.78,101.6,-0.99293,1e-05,0.25353]
[1780547407603,106.15,64542.06,101.6,-0.99284,1e-05,0.25643]
[1780547408610,106.15,64542.21,101.6,-0.99284,1e-05,0.2565]
[1780547409617,106.15,64543.75,101.6,-0.99282,1e-05,0.25721]
[1780547410985,106.15,64546.62,101.6,-0.99277,1e-05,0.25854]
[1780547411934,106.15,64549.43,101.6,-0.99273,1e-05,0.25985]
[1780547412638,106.15,64556.55,101.6,-0.99263,1e-05,0.2632]
[1780547413645,106.15,64557.14,101.6,-0.99262,1e-05,0.26348]
[1780547414653,106.15,64556.78,101.6,-0.99262,1e-05,0.26331]
[1780547415662,106.15,64556.02,101.6,-0.99264,1e-05,0.26295]
[1780547416669,106.15,64550.64,101.6,-0.99272,1e-05,0.26042]
[1780547417676,106.15,64548.49,101.6,-0.99275,1e-05,0.25941]
[1780547418683,106.15,64547.76,101.6,-0.99276,1e-05,0.25907]
[1780547419690,106.15,64545.23,101.6,-0.9928,1e-05,0.2579]
[1780547420697,106.15,64544.12,101.6,-0.99281,1e-05,0.25738]
[1780547422710,106.15,64542.37,101.6,-0.99284,1e-05,0.25657]
[1780547424725,106.15,64536.48,101.6,-0.99292,1e-05,0.25386]
[1780547425732,106.15,64533.85,101.6,-0.99296,1e-05,0.25265]
[1780547426739,106.15,64538.73,101.6,-0.99289,1e-05,0.25489]
[1780547427766,106.15,64544.53,101.6,-0.99281,1e-05,0.25757]
[1780547428753,106.15,64551.44,101.6,-0.9927,1e-05,0.2608]
[1780547429764,106.15,64555.25,101.6,-0.99265,1e-05,0.26259]
[1780547430771,106.15,64547.57,101.6,-0.99276,1e-05,0.25899]
[1780547431778,106.15,64550.7,101.6,-0.99283,1e-05,0.25611]
[1780547432784,106.15,64548.35,101.6,-0.99287,1e-05,0.25503]
[1780547434799,106.15,64547.07,101.6,-0.99289,1e-05,0.25444]
[1780547436069,106.15,64544.1,101.6,-0.99293,1e-05,0.25307]
[1780547436813,106.15,64541.04,101.6,-0.99297,1e-05,0.25167]
[1780547437820,106.15,64535.89,101.6,-0.99305,1e-05,0.24933]
[1780547439046,106.15,64532.73,101.6,-0.99309,1e-05,0.2479]
[1780547439960,106.15,64521.58,101.6,-0.99325,1e-05,0.24292]
[1780547441848,106.15,64522.76,101.6,-0.99323,1e-05,0.24344]
[1780547442856,106.15,64523.02,101.6,-0.99323,1e-05,0.24356]
[1780547443862,106.15,64527.36,101.6,-0.99317,1e-05,0.24549]
[1780547444870,106.15,64523.42,101.6,-0.99322,1e-05,0.24374]
[1780547445877,106.15,64532.76,101.6,-0.99309,1e-05,0.24792]
[1780547446884,106.15,64535.82,101.6,-0.99305,1e-05,0.2493]
[1780547447890,106.15,64535.94,101.6,-0.99305,1e-05,0.24935]
[1780547448898,106.15,64537.26,101.6,-0.99303,1e-05,0.24995]
[1780547450912,106.15,64540.95,101.6,-0.99297,1e-05,0.25163]
[1780547451689,106.15,64540.95,101.6,-0.99297,1e-05,0.25163]
[1780547451796,106.15,64540.95,101.6,-0.99297,1e-05,0.25163]
[1780547452130,106.15,64540.95,101.6,-0.99297,1e-05,0.25163]
[1780547452162,106.15,64539.23,101.6,-0.993,1e-05,0.25085]
[1780547452710,106.15,64539.23,101.6,-0.993,1e-05,0.25085]
[1780547452926,106.15,64531.56,101.6,-0.99311,1e-05,0.24738]
[1780547453933,106.15,64531.94,101.6,-0.9931,1e-05,0.24755]
[1780547454941,106.15,64531.92,101.6,-0.9931,1e-05,0.24754]
[1780547455951,106.15,64535.28,101.6,-0.99305,1e-05,0.24906]
[1780547456958,106.15,64534.65,101.6,-0.99306,1e-05,0.24877]
[1780547457965,106.15,64533.81,101.6,-0.99308,1e-05,0.24839]
[1780547458972,106.15,64533.09,101.6,-0.99309,1e-05,0.24807]
[1780547459978,106.15,64531.7,101.6,-0.9931,1e-05,0.24744]
[1780547460986,106.15,64531.93,101.6,-0.9931,1e-05,0.24754]
[1780547461994,106.15,64533.12,101.6,-0.99308,1e-05,0.24808]
[1780547463001,106.15,64536.44,101.6,-0.99304,1e-05,0.24958]
[1780547464013,106.15,64530.83,101.6,-0.99312,1e-05,0.24705]
[1780547465017,106.15,64529.54,101.6,-0.99314,1e-05,0.24647]
[1780547466024,106.15,64531.82,101.6,-0.9931,1e-05,0.24749]
[1780547468038,106.15,64531.28,101.6,-0.99311,1e-05,0.24725]
[1780547469045,106.15,64530.61,101.6,-0.99312,1e-05,0.24695]
[1780547470053,106.15,64531.95,101.6,-0.9931,1e-05,0.24755]
[1780547471060,106.15,64536.61,101.6,-0.99304,1e-05,0.24966]
[1780547472067,106.15,64543.74,101.6,-0.99293,1e-05,0.25291]
[1780547473074,106.15,64545.79,101.6,-0.9929,1e-05,0.25385]
[1780547474081,106.15,64544.77,101.6,-0.99292,1e-05,0.25338]
[1780547475088,106.15,64543.88,101.6,-0.99293,1e-05,0.25297]
[1780547476094,106.15,64544.62,101.6,-0.99292,1e-05,0.25331]
[1780547477102,106.15,64541.75,101.6,-0.99296,1e-05,0.252]
[1780547478109,106.15,64542.44,101.6,-0.99295,1e-05,0.25231]
[1780547479116,106.15,64538.22,101.6,-0.99301,1e-05,0.25039]
[1780547480123,106.15,64536.18,101.6,-0.99304,1e-05,0.24946]
[1780547482137,106.15,64535.83,101.6,-0.99305,1e-05,0.2493]
[1780547483144,106.15,64533.4,101.6,-0.99308,1e-05,0.24821]
[1780547484151,106.15,64535.01,101.6,-0.99306,1e-05,0.24893]
[1780547485158,106.15,64533.73,101.6,-0.99308,1e-05,0.24836]
[1780547487175,106.15,64537.63,101.6,-0.99302,1e-05,0.25012]
[1780547488182,106.15,64539.68,101.6,-0.99299,1e-05,0.25105]
[1780547489189,106.15,64539.32,101.6,-0.993,1e-05,0.25089]
[1780547490199,106.15,64540.1,101.6,-0.99299,1e-05,0.25124]
[1780547491206,106.15,64540.74,101.6,-0.99309,1e-05,0.24729]
[1780547492213,106.15,64541.77,101.6,-0.99308,1e-05,0.24775]
[1780547493220,106.15,64546.83,101.6,-0.99301,1e-05,0.25005]
[1780547494227,106.15,64542.44,101.6,-0.99307,1e-05,0.24806]
[1780547495402,106.15,64533.24,101.6,-0.9932,1e-05,0.24393]
[1780547495983,106.15,64533.24,101.6,-0.9932,1e-05,0.24393]
[1780547496242,106.15,64520.63,101.6,-0.99337,1e-05,0.23837]
[1780547497274,106.15,64501.6,101.6,-0.99363,1e-05,0.23017]
[1780547497458,106.15,64501.6,101.6,-0.99363,1e-05,0.23017]
[1780547497539,106.15,64501.6,101.6,-0.99363,1e-05,0.23017]
[1780547498285,106.15,64492.31,101.6,-0.99375,1e-05,0.22625]
[1780547499287,106.15,64486.94,101.6,-0.99382,1e-05,0.22402]
[1780547500428,106.15,64486.21,101.6,-0.99383,1e-05,0.22371]
[1780547501301,106.15,64484.94,101.6,-0.99384,1e-05,0.22319]
[1780547502308,106.15,64483.26,101.6,-0.99386,1e-05,0.22249]
[1780547503315,106.15,64482.77,101.6,-0.99387,1e-05,0.22229]
[1780547504322,106.15,64473.82,101.6,-0.99398,1e-05,0.21863]
[1780547505329,106.15,64470.32,101.6,-0.99403,1e-05,0.21721]
[1780547506351,106.15,64470.32,101.6,-0.99403,1e-05,0.21721]
[1780547506422,106.15,64473.58,101.6,-0.99399,1e-05,0.21853]
[1780547507420,106.15,64469.17,101.6,-0.99404,1e-05,0.21674]
[1780547507545,106.15,64469.17,101.6,-0.99404,1e-05,0.21674]
[1780547508350,106.15,64467.46,101.6,-0.99406,1e-05,0.21605]
[1780547508901,106.15,64467.46,101.6,-0.99406,1e-05,0.21605]
[1780547509269,106.15,64467.46,101.6,-0.99406,1e-05,0.21605]
[1780547509357,106.15,64455.51,101.6,-0.99421,1e-05,0.21129]
[1780547509993,106.15,64455.51,101.6,-0.99421,1e-05,0.21129]
[1780547510192,106.15,64455.51,101.6,-0.99421,1e-05,0.21129]
[1780547510364,106.15,64451.1,101.6,-0.99426,1e-05,0.20955]
[1780547511371,106.15,64451.61,101.6,-0.99426,1e-05,0.20975]
[1780547512378,106.15,64448.13,101.6,-0.9943,1e-05,0.20839]
[1780547513384,106.15,64444.31,101.6,-0.99434,1e-05,0.2069]
[1780547514392,106.15,64443.67,101.6,-0.99435,1e-05,0.20665]
[1780547515308,106.15,64443.67,101.6,-0.99435,1e-05,0.20665]
[1780547515399,106.15,64438.56,101.6,-0.99441,1e-05,0.20468]
[1780547516406,106.15,64431.05,101.6,-0.9945,1e-05,0.2018]
[1780547516851,106.15,64431.05,101.6,-0.9945,1e-05,0.2018]
[1780547517413,106.15,64437.22,101.6,-0.99443,1e-05,0.20416]
[1780547517696,106.15,64437.22,101.6,-0.99443,1e-05,0.20416]
[1780547518420,106.15,64430.93,101.6,-0.9945,1e-05,0.20176]
[1780547519427,106.15,64423.67,101.6,-0.99458,1e-05,0.19901]
[1780547520434,106.15,64421.27,101.6,-0.99461,1e-05,0.19811]
[1780547521441,106.15,64427.26,101.6,-0.99454,1e-05,0.20037]
[1780547522449,106.15,64430.7,101.6,-0.9945,1e-05,0.20167]
[1780547523456,106.15,64424.82,101.6,-0.99457,1e-05,0.19945]
[1780547525001,106.15,64415.83,101.6,-0.99467,1e-05,0.19608]
[1780547525470,106.15,64409.53,101.6,-0.99474,1e-05,0.19376]
[1780547526791,106.15,64406.47,101.6,-0.99478,1e-05,0.19264]
[1780547527601,106.15,64405.76,101.6,-0.99478,1e-05,0.19238]
[1780547528491,106.15,64400.55,101.6,-0.99484,1e-05,0.19048]
[1780547529498,106.15,64401.6,101.6,-0.99483,1e-05,0.19086]
[1780547531503,106.15,64401.69,101.6,-0.99483,1e-05,0.19089]
[1780547531868,106.15,64401.69,101.6,-0.99483,1e-05,0.19089]
[1780547531952,106.15,64406.27,101.6,-0.99478,1e-05,0.19256]
[1780547532519,106.15,64411.91,101.6,-0.99472,1e-05,0.19463]
[1780547533526,106.15,64415.5,101.6,-0.99468,1e-05,0.19596]
[1780547534533,106.15,64416.18,101.6,-0.99467,1e-05,0.19621]
[1780547535540,106.15,64414.14,101.6,-0.99469,1e-05,0.19546]
[1780547536547,106.15,64410.79,101.6,-0.99473,1e-05,0.19422]
[1780547537741,106.15,64409.05,101.6,-0.99475,1e-05,0.19358]
[1780547539154,106.15,64409.05,101.6,-0.99475,1e-05,0.19358]
[1780547539245,106.15,64406.86,101.6,-0.99477,1e-05,0.19278]
[1780547539885,106.15,64406.86,101.6,-0.99477,1e-05,0.19278]
[1780547540303,106.15,64403.71,101.6,-0.99481,1e-05,0.19163]
[1780547540785,106.15,64403.71,101.6,-0.99481,1e-05,0.19163]
[1780547541005,106.15,64403.71,101.6,-0.99481,1e-05,0.19163]
[1780547541103,106.15,64392.7,101.6,-0.99493,1e-05,0.18766]
[1780547542310,106.15,64391.19,101.6,-0.99494,1e-05,0.18712]
[1780547542589,106.15,64394.73,101.6,-0.9949,1e-05,0.18838]
[1780547543596,106.15,64388.42,101.6,-0.99497,1e-05,0.18613]
[1780547544603,106.15,64389.55,101.6,-0.99496,1e-05,0.18653]
[1780547545610,106.15,64390.5,101.6,-0.99495,1e-05,0.18687]
[1780547547128,106.15,64390.5,101.6,-0.99495,1e-05,0.18687]
[1780547547210,106.15,64388.0,101.6,-0.99498,1e-05,0.18598]
[1780547547624,106.15,64384.64,101.6,-0.99501,1e-05,0.18479]
[1780547549089,106.15,64384.64,101.6,-0.99501,1e-05,0.18479]
[1780547549305,106.15,64384.64,101.6,-0.99501,1e-05,0.18479]
[1780547549396,106.15,64386.89,101.6,-0.99499,1e-05,0.18559]
[1780547550017,106.15,64386.89,101.6,-0.99499,1e-05,0.18559]
[1780547550043,106.15,64380.19,101.6,-0.99506,1e-05,0.18323]
[1780547551268,106.15,64378.2,101.6,-0.99517,1e-05,0.17916]
[1780547551653,106.15,64377.57,101.6,-0.99518,1e-05,0.17894]
[1780547552660,106.15,64375.4,101.6,-0.9952,1e-05,0.1782]
[1780547553982,106.15,64370.43,101.6,-0.99525,1e-05,0.1765]
[1780547555301,106.15,64370.43,101.6,-0.99525,1e-05,0.1765]
[1780547555431,106.15,64370.43,101.6,-0.99525,1e-05,0.1765]
[1780547555400,106.15,64368.76,101.6,-0.99527,1e-05,0.17593]
[1780547556185,106.15,64368.76,101.6,-0.99527,1e-05,0.17593]
[1780547556359,106.15,64361.53,101.6,-0.99534,1e-05,0.17349]
[1780547557704,106.15,64365.02,101.6,-0.9953,1e-05,0.17466]
[1780547559367,106.15,64365.02,101.6,-0.9953,1e-05,0.17466]
[1780547559412,106.15,64365.02,101.6,-0.9953,1e-05,0.17466]
[1780547559439,106.15,64365.62,101.6,-0.9953,1e-05,0.17487]
[1780547560458,106.15,64365.62,101.6,-0.9953,1e-05,0.17487]
[1780547559718,106.15,64371.46,101.6,-0.99524,1e-05,0.17685]
[1780547560725,106.15,64366.2,101.6,-0.99529,1e-05,0.17506]
[1780547561732,106.15,64361.21,101.6,-0.99534,1e-05,0.17338]
[1780547563488,106.15,64358.92,101.6,-0.99536,1e-05,0.17262]
[1780547563747,106.15,64355.21,101.6,-0.9954,1e-05,0.17138]
[1780547564926,106.15,64355.21,101.6,-0.9954,1e-05,0.17138]
[1780547565177,106.15,64350.61,101.6,-0.99545,1e-05,0.16986]
[1780547566229,106.15,64350.61,101.6,-0.99545,1e-05,0.16986]
[1780547566272,106.15,64342.37,101.6,-0.99553,1e-05,0.16716]
[1780547566770,106.15,64341.52,101.6,-0.99554,1e-05,0.16689]
[1780547567777,106.15,64337.18,101.6,-0.99558,1e-05,0.16548]
[1780547569791,106.15,64340.63,101.6,-0.99554,1e-05,0.1666]
[1780547571050,106.15,64337.87,101.6,-0.99557,1e-05,0.16571]
[1780547571805,106.15,64341.38,101.6,-0.99554,1e-05,0.16684]
[1780547572812,106.15,64339.11,101.6,-0.99556,1e-05,0.16611]
[1780547573819,106.15,64336.4,101.6,-0.99558,1e-05,0.16523]
[1780547574830,106.15,64336.75,101.6,-0.99558,1e-05,0.16535]
[1780547575837,106.15,64339.79,101.6,-0.99555,1e-05,0.16633]
[1780547576844,106.15,64339.28,101.6,-0.99556,1e-05,0.16616]
[1780547577851,106.15,64342.1,101.6,-0.99553,1e-05,0.16708]
[1780547579865,106.15,64263.52,101.6,-0.99623,1e-05,0.14315]
[1780547580872,106.15,64255.75,101.6,-0.9963,1e-05,0.14095]
[1780547582272,106.15,64262.42,101.6,-0.99624,1e-05,0.14284]
[1780547582887,106.15,64263.58,101.6,-0.99623,1e-05,0.14317]
[1780547584126,106.15,64263.58,101.6,-0.99623,1e-05,0.14317]
[1780547584265,106.15,64262.03,101.6,-0.99625,1e-05,0.14273]
[1780547585127,106.15,64262.03,101.6,-0.99625,1e-05,0.14273]
[1780547585133,106.15,64255.98,101.6,-0.9963,1e-05,0.14102]
[1780547585907,106.15,64256.44,101.6,-0.99629,1e-05,0.14114]
[1780547586914,106.15,64255.8,101.6,-0.9963,1e-05,0.14096]
[1780547587921,106.15,64254.92,101.6,-0.9963,1e-05,0.14072]
[1780547588928,106.15,64253.83,101.6,-0.99631,1e-05,0.14041]
[1780547589934,106.15,64253.64,101.6,-0.99632,1e-05,0.14036]
[1780547590942,106.15,64252.88,101.6,-0.99632,1e-05,0.14015]
[1780547591949,106.15,64253.53,101.6,-0.99632,1e-05,0.14033]
[1780547592956,106.15,64252.22,101.6,-0.99633,1e-05,0.13996]
[1780547594970,106.15,64253.66,101.6,-0.99631,1e-05,0.14036]
[1780547595569,106.15,64253.66,101.6,-0.99631,1e-05,0.14036]
[1780547595977,106.15,64246.87,101.6,-0.99637,1e-05,0.13847]
[1780547597219,106.15,64250.27,101.6,-0.99634,1e-05,0.13942]
[1780547598464,106.15,64252.11,101.6,-0.99633,1e-05,0.13993]
[1780547598998,106.15,64253.17,101.6,-0.99632,1e-05,0.14023]
[1780547600008,106.15,64250.47,101.6,-0.99634,1e-05,0.13947]
[1780547601448,106.15,64249.16,101.6,-0.99635,1e-05,0.13911]
[1780547602101,106.15,64249.16,101.6,-0.99635,1e-05,0.13911]
[1780547602195,106.15,64248.3,101.6,-0.99636,1e-05,0.13887]
[1780547602731,106.15,64248.3,101.6,-0.99636,1e-05,0.13887]
[1780547603026,106.15,64245.73,101.6,-0.99638,1e-05,0.13816]
[1780547604344,106.15,64242.63,101.6,-0.9964,1e-05,0.1373]
[1780547604557,106.15,64242.63,101.6,-0.9964,1e-05,0.1373]
[1780547604996,106.15,64242.63,101.6,-0.9964,1e-05,0.1373]
[1780547605557,106.15,64242.63,101.6,-0.9964,1e-05,0.1373]
[1780547605041,106.15,64242.86,101.6,-0.9964,1e-05,0.13737]
[1780547606199,106.15,64242.86,101.6,-0.9964,1e-05,0.13737]
[1780547606386,106.15,64242.86,101.6,-0.9964,1e-05,0.13737]
[1780547606389,106.15,64240.17,101.6,-0.99642,1e-05,0.13663]
[1780547607376,106.15,64240.17,101.6,-0.99642,1e-05,0.13663]
[1780547607080,106.15,64243.94,101.6,-0.99639,1e-05,0.13766]
[1780547608082,106.15,64243.37,101.6,-0.9964,1e-05,0.13751]
[1780547609089,106.15,64241.56,101.6,-0.99641,1e-05,0.13701]
[1780547610096,106.15,64239.32,101.6,-0.99643,1e-05,0.1364]
[1780547611103,106.15,64239.86,101.6,-0.9965,1e-05,0.13382]
[1780547612444,106.15,64242.05,101.6,-0.99648,1e-05,0.13442]
[1780547613117,106.15,64241.71,101.6,-0.99648,1e-05,0.13432]
[1780547614479,106.15,64238.42,101.6,-0.99651,1e-05,0.13344]
[1780547615132,106.15,64231.71,101.6,-0.99656,1e-05,0.13164]
[1780547616139,106.15,64229.09,101.6,-0.99658,1e-05,0.13095]
[1780547617146,106.15,64229.48,101.6,-0.99658,1e-05,0.13105]
[1780547618152,106.15,64230.09,101.6,-0.99657,1e-05,0.13121]
[1780547619160,106.15,64237.75,101.6,-0.99651,1e-05,0.13326]
[1780547620167,106.15,64238.87,101.6,-0.9965,1e-05,0.13356]
[1780547621175,106.15,64241.71,101.6,-0.99648,1e-05,0.13432]
[1780547622182,106.15,64243.57,101.6,-0.99647,1e-05,0.13483]
[1780547623189,106.15,64242.3,101.6,-0.99648,1e-05,0.13448]
[1780547624196,106.15,64239.24,101.6,-0.9965,1e-05,0.13366]
[1780547625477,106.15,64233.35,101.6,-0.99655,1e-05,0.13208]
[1780547626218,106.15,64230.65,101.6,-0.99657,1e-05,0.13136]
[1780547627223,106.15,64233.93,101.6,-0.99654,1e-05,0.13224]
[1780547628230,106.15,64230.82,101.6,-0.99657,1e-05,0.13141]
[1780547628806,106.15,64230.82,101.6,-0.99657,1e-05,0.13141]
[1780547629236,106.15,64272.36,101.6,-0.99623,1e-05,0.14283]
[1780547629858,106.15,64272.36,101.6,-0.99623,1e-05,0.14283]
[1780547630246,106.15,64215.8,101.6,-0.99668,1e-05,0.12748]
[1780547630910,106.15,64215.8,101.6,-0.99668,1e-05,0.12748]
[1780547631253,106.15,64219.66,101.6,-0.99665,1e-05,0.12848]
[1780547632260,106.15,64223.28,101.6,-0.99662,1e-05,0.12942]
[1780547633267,106.15,64223.88,101.6,-0.99662,1e-05,0.12958]
[1780547634274,106.15,64225.9,101.6,-0.9966,1e-05,0.13011]
[1780547634682,106.15,64225.9,101.6,-0.9966,1e-05,0.13011]
[1780547634786,106.15,64225.9,101.6,-0.9966,1e-05,0.13011]
[1780547635281,106.15,64227.95,101.6,-0.99659,1e-05,0.13065]
[1780547635656,106.15,64227.95,101.6,-0.99659,1e-05,0.13065]
[1780547636288,106.15,64228.8,101.6,-0.99658,1e-05,0.13087]
[1780547637294,106.15,64231.75,101.6,-0.99656,1e-05,0.13166]
[1780547638302,106.15,64230.82,101.6,-0.99657,1e-05,0.13141]
[1780547639309,106.15,64231.64,101.6,-0.99656,1e-05,0.13163]
[1780547640316,106.15,64229.88,101.6,-0.99657,1e-05,0.13116]
[1780547640633,106.15,64229.88,101.6,-0.99657,1e-05,0.13116]
[1780547641521,106.15,64229.88,101.6,-0.99657,1e-05,0.13116]
[1780547641526,106.15,64217.37,101.6,-0.99667,1e-05,0.12788]
[1780547642408,106.15,64217.37,101.6,-0.99667,1e-05,0.12788]
[1780547642500,106.15,64208.87,101.6,-0.99673,1e-05,0.1257]
[1780547643377,106.15,64208.87,101.6,-0.99673,1e-05,0.1257]
[1780547643593,106.15,64203.65,101.6,-0.99677,1e-05,0.12437]
[1780547644347,106.15,64197.76,101.6,-0.99681,1e-05,0.12289]
[1780547645354,106.15,64195.5,101.6,-0.99683,1e-05,0.12232]
[1780547646361,106.15,64193.09,101.6,-0.99684,1e-05,0.12172]
[1780547647368,106.15,64189.67,101.6,-0.99687,1e-05,0.12088]
[1780547648125,106.15,64189.67,101.6,-0.99687,1e-05,0.12088]
[1780547648375,106.15,64190.86,101.6,-0.99686,1e-05,0.12117]
[1780547649131,106.15,64190.86,101.6,-0.99686,1e-05,0.12117]
[1780547649382,106.15,64189.31,101.6,-0.99687,1e-05,0.12079]
[1780547650389,106.15,64188.28,101.6,-0.99688,1e-05,0.12053]
[1780547651396,106.15,64189.79,101.6,-0.99687,1e-05,0.12091]
[1780547652403,106.15,64191.55,101.6,-0.99685,1e-05,0.12134]
[1780547653410,106.15,64195.61,101.6,-0.99683,1e-05,0.12235]
[1780547653683,106.15,64195.61,101.6,-0.99683,1e-05,0.12235]
[1780547653943,106.15,64195.61,101.6,-0.99683,1e-05,0.12235]
[1780547654417,106.15,64204.35,101.6,-0.99676,1e-05,0.12455]
[1780547654865,106.15,64204.35,101.6,-0.99676,1e-05,0.12455]
[1780547655424,106.15,64211.04,101.6,-0.99671,1e-05,0.12625]
[1780547656431,106.15,64209.99,101.6,-0.99672,1e-05,0.12598]
[1780547657438,106.15,64210.69,101.6,-0.99672,1e-05,0.12616]
[1780547658445,106.15,64208.5,101.6,-0.99673,1e-05,0.1256]
[1780547659452,106.15,64204.95,101.6,-0.99676,1e-05,0.1247]
[1780547660460,106.15,64201.79,101.6,-0.99678,1e-05,0.1239]
[1780547661466,106.15,64189.8,101.6,-0.99687,1e-05,0.12091]
[1780547662478,106.15,64187.14,101.6,-0.99689,1e-05,0.12025]
[1780547663483,106.15,64186.77,101.6,-0.99689,1e-05,0.12016]
[1780547664154,106.15,64186.77,101.6,-0.99689,1e-05,0.12016]
[1780547664609,106.15,64186.77,101.6,-0.99689,1e-05,0.12016]
[1780547664490,106.15,64185.45,101.6,-0.9969,1e-05,0.11984]
[1780547665497,106.15,64180.83,101.6,-0.99693,1e-05,0.11871]
[1780547666504,106.15,64179.07,101.6,-0.99694,1e-05,0.11828]
[1780547667512,106.15,64177.53,101.6,-0.99695,1e-05,0.11791]
[1780547668517,106.15,64178.83,101.6,-0.99694,1e-05,0.11823]
[1780547669564,106.15,64178.83,101.6,-0.99694,1e-05,0.11823]
[1780547669608,106.15,64180.2,101.6,-0.99693,1e-05,0.11856]
[1780547670532,106.15,64184.93,101.6,-0.9969,1e-05,0.11971]
[1780547671206,106.15,64184.93,101.6,-0.9969,1e-05,0.11971]
[1780547671539,106.15,64189.58,101.6,-0.99693,1e-05,0.11837]
[1780547672381,106.15,64189.58,101.6,-0.99693,1e-05,0.11837]
[1780547672546,106.15,64188.5,101.6,-0.99694,1e-05,0.1181]
[1780547673553,106.15,64187.98,101.6,-0.99694,1e-05,0.11798]
[1780547674560,106.15,64179.79,101.6,-0.997,1e-05,0.11601]
[1780547675567,106.15,64181.88,101.6,-0.99698,1e-05,0.11651]
[1780547676574,106.15,64184.09,101.6,-0.99697,1e-05,0.11704]
[1780547677581,106.15,64185.14,101.6,-0.99696,1e-05,0.11729]
[1780547678588,106.15,64184.69,101.6,-0.99697,1e-05,0.11718]
[1780547679595,106.15,64230.35,101.6,-0.99664,1e-05,0.12863]
[1780547680604,106.15,64184.34,101.6,-0.99697,1e-05,0.1171]
[1780547681005,106.15,64184.34,101.6,-0.99697,1e-05,0.1171]
[1780547681621,106.15,64201.78,101.6,-0.99685,1e-05,0.12136]
[1780547682199,106.15,64201.78,101.6,-0.99685,1e-05,0.12136]
[1780547682627,106.15,64205.04,101.6,-0.99682,1e-05,0.12217]
[1780547683634,106.15,64203.77,101.6,-0.99683,1e-05,0.12186]
[1780547684641,106.15,64202.62,101.6,-0.99684,1e-05,0.12157]
[1780547685649,106.15,64202.96,101.6,-0.99684,1e-05,0.12165]
[1780547687182,106.15,64202.96,101.6,-0.99684,1e-05,0.12165]
[1780547687263,106.15,64200.31,101.6,-0.99686,1e-05,0.121]
[1780547687723,106.15,64200.31,101.6,-0.99686,1e-05,0.121]
[1780547687750,106.15,64187.15,101.6,-0.99695,1e-05,0.11778]
[1780547688862,106.15,64187.15,101.6,-0.99695,1e-05,0.11778]
[1780547689268,106.15,64178.51,101.6,-0.99701,1e-05,0.1157]
[1780547690632,106.15,64164.25,101.6,-0.9971,1e-05,0.11235]
[1780547690684,106.15,64162.24,101.6,-0.99712,1e-05,0.11188]
[1780547692216,106.15,64158.86,101.6,-0.99714,1e-05,0.1111]
[1780547693438,106.15,64159.43,101.6,-0.99713,1e-05,0.11124]
[1780547693705,106.15,64156.72,101.6,-0.99715,1e-05,0.11061]
[1780547694665,106.15,64156.72,101.6,-0.99715,1e-05,0.11061]
[1780547694700,106.15,64156.72,101.6,-0.99715,1e-05,0.11061]
[1780547695645,106.15,64156.72,101.6,-0.99715,1e-05,0.11061]
[1780547694712,106.15,64157.42,101.6,-0.99715,1e-05,0.11077]
[1780547696189,106.15,64158.85,101.6,-0.99714,1e-05,0.1111]
[1780547696726,106.15,64166.11,101.6,-0.99709,1e-05,0.11278]
[1780547697733,106.15,64169.27,101.6,-0.99707,1e-05,0.11352]
[1780547698740,106.15,64169.96,101.6,-0.99706,1e-05,0.11368]
[1780547700885,106.15,64169.91,101.6,-0.99707,1e-05,0.11367]
[1780547701262,106.15,64169.91,101.6,-0.99707,1e-05,0.11367]
[1780547701321,106.15,64172.67,101.6,-0.99705,1e-05,0.11432]
[1780547702459,106.15,64172.67,101.6,-0.99705,1e-05,0.11432]
[1780547702539,106.15,64195.79,101.6,-0.99689,1e-05,0.11988]
[1780547703373,106.15,64197.75,101.6,-0.99687,1e-05,0.12037]
[1780547703989,106.15,64212.42,101.6,-0.99677,1e-05,0.12403]
[1780547704783,106.15,64216.05,101.6,-0.99674,1e-05,0.12495]
[1780547706574,106.15,64216.29,101.6,-0.99674,1e-05,0.12501]
[1780547707088,106.15,64216.29,101.6,-0.99674,1e-05,0.12501]
[1780547707124,106.15,64216.29,101.6,-0.99674,1e-05,0.12501]
[1780547707186,106.15,64215.67,101.6,-0.99675,1e-05,0.12485]
[1780547707836,106.15,64215.67,101.6,-0.99675,1e-05,0.12485]
[1780547708262,106.15,64215.67,101.6,-0.99675,1e-05,0.12485]
[1780547708301,106.15,64230.28,101.6,-0.99664,1e-05,0.12861]
[1780547708811,106.15,64242.72,101.6,-0.99654,1e-05,0.1319]
[1780547709818,106.15,64246.02,101.6,-0.99652,1e-05,0.13278]
[1780547711832,106.15,64248.05,101.6,-0.9965,1e-05,0.13332]
[1780547712839,106.15,64250.84,101.6,-0.99648,1e-05,0.13407]
[1780547713846,106.15,64245.38,101.6,-0.99652,1e-05,0.13261]
[1780547714853,106.15,64248.34,101.6,-0.9965,1e-05,0.1334]
[1780547715860,106.15,64250.92,101.6,-0.99648,1e-05,0.1341]
[1780547716867,106.15,64246.5,101.6,-0.99651,1e-05,0.13291]
[1780547718593,106.15,64244.45,101.6,-0.99653,1e-05,0.13236]
[1780547719290,106.15,64235.95,101.6,-0.99659,1e-05,0.1301]
[1780547720613,106.15,64233.39,101.6,-0.99661,1e-05,0.12943]
[1780547720822,106.15,64233.39,101.6,-0.99661,1e-05,0.12943]
[1780547721061,106.15,64224.63,101.6,-0.99668,1e-05,0.12715]
[1780547721907,106.15,64224.63,101.6,-0.99668,1e-05,0.12715]
[1780547721945,106.15,64218.44,101.6,-0.99673,1e-05,0.12556]
[1780547722909,106.15,64217.32,101.6,-0.99673,1e-05,0.12527]
[1780547723916,106.15,64214.14,101.6,-0.99676,1e-05,0.12446]
[1780547724923,106.15,64215.45,101.6,-0.99675,1e-05,0.1248]
[1780547725930,106.15,64212.86,101.6,-0.99677,1e-05,0.12414]
[1780547726937,106.15,64211.95,101.6,-0.99677,1e-05,0.12391]
[1780547727944,106.15,64212.73,101.6,-0.99677,1e-05,0.12411]
[1780547728951,106.15,64209.46,101.6,-0.99679,1e-05,0.12328]
[1780547729958,106.15,64256.68,101.6,-0.99643,1e-05,0.13566]
[1780547730965,106.15,64210.46,101.6,-0.99678,1e-05,0.12353]
[1780547731972,106.15,64217.3,101.6,-0.9968,1e-05,0.1227]
[1780547732979,106.15,64218.58,101.6,-0.99679,1e-05,0.12302]
[1780547733986,106.15,64219.41,101.6,-0.99678,1e-05,0.12323]
[1780547734993,106.15,64226.8,101.6,-0.99673,1e-05,0.1251]
[1780547736000,106.15,64230.09,101.6,-0.99671,1e-05,0.12595]
[1780547737337,106.15,64223.52,101.6,-0.99675,1e-05,0.12427]
[1780547738015,106.15,64228.8,101.6,-0.99672,1e-05,0.12561]
[1780547739022,106.15,64218.66,101.6,-0.99679,1e-05,0.12304]
[1780547740030,106.15,64215.44,101.6,-0.99681,1e-05,0.12223]
[1780547741342,106.15,64215.44,101.6,-0.99681,1e-05,0.12223]
[1780547741356,106.15,64215.44,101.6,-0.99681,1e-05,0.12223]
[1780547741443,106.15,64215.44,101.6,-0.99681,1e-05,0.12223]
[1780547741503,106.15,64212.6,101.6,-0.99683,1e-05,0.12152]
[1780547741806,106.15,64212.6,101.6,-0.99683,1e-05,0.12152]
[1780547741961,106.15,64212.6,101.6,-0.99683,1e-05,0.12152]
[1780547742520,106.15,64197.89,101.6,-0.99694,1e-05,0.11791]
[1780547743507,106.15,64194.13,101.6,-0.99696,1e-05,0.117]
[1780547744058,106.15,64193.6,101.6,-0.99697,1e-05,0.11687]
[1780547745322,106.15,64198.41,101.6,-0.99693,1e-05,0.11803]
[1780547746072,106.15,64201.79,101.6,-0.99691,1e-05,0.11886]
[1780547747274,106.15,64198.5,101.6,-0.99693,1e-05,0.11806]
[1780547747952,106.15,64198.5,101.6,-0.99693,1e-05,0.11806]
[1780547748167,106.15,64198.5,101.6,-0.99693,1e-05,0.11806]
[1780547748188,106.15,64196.72,101.6,-0.99694,1e-05,0.11762]
[1780547749010,106.15,64196.72,101.6,-0.99694,1e-05,0.11762]
[1780547749093,106.15,64187.48,101.6,-0.99701,1e-05,0.11541]
[1780547750719,106.15,64192.34,101.6,-0.99698,1e-05,0.11657]
[1780547751107,106.15,64196.25,101.6,-0.99695,1e-05,0.11751]
[1780547752114,106.15,64198.46,101.6,-0.99693,1e-05,0.11805]
[1780547753349,106.15,64198.46,101.6,-0.99693,1e-05,0.11805]
[1780547753424,106.15,64203.5,101.6,-0.9969,1e-05,0.11928]
[1780547754128,106.15,64213.71,101.6,-0.99683,1e-05,0.1218]
[1780547755259,106.15,64215.24,101.6,-0.99681,1e-05,0.12218]
[1780547755933,106.15,64215.24,101.6,-0.99681,1e-05,0.12218]
[1780547756142,106.15,64223.04,101.6,-0.99676,1e-05,0.12415]
[1780547756943,106.15,64223.04,101.6,-0.99676,1e-05,0.12415]
[1780547757149,106.15,64228.13,101.6,-0.99672,1e-05,0.12544]
[1780547758730,106.15,64229.88,101.6,-0.99671,1e-05,0.12589]
[1780547759163,106.15,64233.57,101.6,-0.99668,1e-05,0.12684]
[1780547760170,106.15,64235.87,101.6,-0.99666,1e-05,0.12744]
[1780547761816,106.15,64235.83,101.6,-0.99666,1e-05,0.12743]
[1780547762184,106.15,64222.25,101.6,-0.99676,1e-05,0.12395]
[1780547763198,106.15,64219.94,101.6,-0.99678,1e-05,0.12336]
[1780547764204,106.15,64225.28,101.6,-0.99674,1e-05,0.12472]
[1780547765379,106.15,64225.28,101.6,-0.99674,1e-05,0.12472]
[1780547765751,106.15,64225.28,101.6,-0.99674,1e-05,0.12472]
[1780547765416,106.15,64224.02,101.6,-0.99675,1e-05,0.1244]
[1780547766408,106.15,64224.02,101.6,-0.99675,1e-05,0.1244]
[1780547766486,106.15,64207.95,101.6,-0.99687,1e-05,0.12037]
[1780547767225,106.15,64207.85,101.6,-0.99687,1e-05,0.12035]
[1780547768232,106.15,64205.43,101.6,-0.99688,1e-05,0.11975]
[1780547769239,106.15,64195.16,101.6,-0.99696,1e-05,0.11725]
[1780547770643,106.15,64195.16,101.6,-0.99696,1e-05,0.11725]
[1780547770660,106.15,64192.63,101.6,-0.99697,1e-05,0.11664]
[1780547771115,106.15,64192.63,101.6,-0.99697,1e-05,0.11664]
[1780547771257,106.15,64187.43,101.6,-0.99701,1e-05,0.11539]
[1780547772518,106.15,64187.43,101.6,-0.99701,1e-05,0.11539]
[1780547772599,106.15,64182.38,101.6,-0.99704,1e-05,0.1142]
[1780547773271,106.15,64184.47,101.6,-0.99703,1e-05,0.11469]
[1780547774278,106.15,64182.01,101.6,-0.99705,1e-05,0.11411]
[1780547775285,106.15,64178.9,101.6,-0.99707,1e-05,0.11338]
[1780547776292,106.15,64181.44,101.6,-0.99705,1e-05,0.11398]
[1780547777299,106.15,64184.52,101.6,-0.99703,1e-05,0.1147]
[1780547778306,106.15,64180.27,101.6,-0.99706,1e-05,0.1137]
[1780547779312,106.15,64222.8,101.6,-0.99676,1e-05,0.12409]
[1780547780320,106.15,64178.8,101.6,-0.99707,1e-05,0.11336]
[1780547781375,106.15,64178.8,101.6,-0.99707,1e-05,0.11336]
[1780547781400,106.15,64178.09,101.6,-0.99707,1e-05,0.11319]
[1780547782049,106.15,64178.09,101.6,-0.99707,1e-05,0.11319]
[1780547782640,106.15,64178.09,101.6,-0.99707,1e-05,0.11319]
[1780547782666,106.15,64170.8,101.6,-0.99712,1e-05,0.11149]
[1780547783346,106.15,64177.14,101.6,-0.99708,1e-05,0.11297]
[1780547784353,106.15,64183.46,101.6,-0.99704,1e-05,0.11445]
[1780547785406,106.15,64183.46,101.6,-0.99704,1e-05,0.11445]
[1780547785486,106.15,64190.89,101.6,-0.99699,1e-05,0.11622]
[1780547785819,106.15,64190.89,101.6,-0.99699,1e-05,0.11622]
[1780547786501,106.15,64190.89,101.6,-0.99699,1e-05,0.11622]
[1780547786591,106.15,64204.88,101.6,-0.99689,1e-05,0.11961]
[1780547787382,106.15,64209.73,101.6,-0.99685,1e-05,0.12081]
[1780547788068,106.15,64209.73,101.6,-0.99685,1e-05,0.12081]
[1780547788389,106.15,64202.47,101.6,-0.9969,1e-05,0.11902]
[1780547788965,106.15,64202.47,101.6,-0.9969,1e-05,0.11902]
[1780547789483,106.15,64202.47,101.6,-0.9969,1e-05,0.11902]
[1780547789538,106.15,64194.52,101.6,-0.99696,1e-05,0.11709]
[1780547790403,106.15,64193.77,101.6,-0.99697,1e-05,0.11691]
[1780547791411,106.15,64198.17,101.6,-0.997,1e-05,0.11551]
[1780547792417,106.15,64196.42,101.6,-0.99701,1e-05,0.1151]
[1780547794432,106.15,64195.05,101.6,-0.99702,1e-05,0.11477]
[1780547795440,106.15,64201.29,101.6,-0.99698,1e-05,0.11626]
[1780547796550,106.15,64206.51,101.6,-0.99694,1e-05,0.11752]
[1780547797557,106.15,64208.71,101.6,-0.99692,1e-05,0.11805]
[1780547798564,106.15,64210.56,101.6,-0.99691,1e-05,0.1185]
[1780547799574,106.15,64211.18,101.6,-0.99691,1e-05,0.11866]
[1780547800579,106.15,64206.49,101.6,-0.99694,1e-05,0.11751]
[1780547801586,106.15,64201.04,101.6,-0.99698,1e-05,0.1162]
[1780547802593,106.15,64200.79,101.6,-0.99698,1e-05,0.11614]
[1780547803600,106.15,64199.27,101.6,-0.99699,1e-05,0.11578]
[1780547804607,106.15,64195.73,101.6,-0.99701,1e-05,0.11493]
[1780547805614,106.15,64190.47,101.6,-0.99705,1e-05,0.11369]
[1780547806621,106.15,64189.89,101.6,-0.99705,1e-05,0.11355]
[1780547807628,106.15,64194.13,101.6,-0.99703,1e-05,0.11455]
[1780547808634,106.15,64197.38,101.6,-0.997,1e-05,0.11532]
[1780547809642,106.15,64196.77,101.6,-0.99701,1e-05,0.11518]
[1780547810649,106.15,64197.3,101.6,-0.997,1e-05,0.11531]
[1780547811656,106.15,64192.79,101.6,-0.99703,1e-05,0.11423]
[1780547812662,106.15,64186.75,101.6,-0.99707,1e-05,0.11281]
[1780547813670,106.15,64184.74,101.6,-0.99709,1e-05,0.11234]
[1780547814677,106.15,64182.49,101.6,-0.9971,1e-05,0.11182]
[1780547815684,106.15,64183.03,101.6,-0.9971,1e-05,0.11195]
[1780547816691,106.15,64183.36,101.6,-0.9971,1e-05,0.11202]
[1780547817698,106.15,64186.53,101.6,-0.99708,1e-05,0.11276]
[1780547818705,106.15,64185.99,101.6,-0.99708,1e-05,0.11264]
[1780547819712,106.15,64185.52,101.6,-0.99708,1e-05,0.11253]
[1780547820719,106.15,64187.95,101.6,-0.99707,1e-05,0.11309]
[1780547821727,106.15,64196.96,101.6,-0.99701,1e-05,0.11522]
[1780547822733,106.15,64197.72,101.6,-0.997,1e-05,0.11541]
[1780547823740,106.15,64192.73,101.6,-0.99703,1e-05,0.11422]
[1780547824747,106.15,64196.2,101.6,-0.99701,1e-05,0.11504]
[1780547825754,106.15,64203.27,101.6,-0.99696,1e-05,0.11674]
[1780547827133,106.15,64203.27,101.6,-0.99696,1e-05,0.11674]
[1780547827602,106.15,64203.27,101.6,-0.99696,1e-05,0.11674]
[1780547827784,106.15,64203.27,101.6,-0.99696,1e-05,0.11674]
[1780547827789,106.15,64213.39,101.6,-0.99689,1e-05,0.1192]
[1780547828408,106.15,64213.39,101.6,-0.99689,1e-05,0.1192]
[1780547828776,106.15,64225.44,101.6,-0.99681,1e-05,0.12219]
[1780547829783,106.15,64271.95,101.6,-0.99645,1e-05,0.13433]
[1780547830790,106.15,64265.88,101.6,-0.9965,1e-05,0.13269]
[1780547831797,106.15,64265.44,101.6,-0.99651,1e-05,0.13257]
[1780547832804,106.15,64263.82,101.6,-0.99652,1e-05,0.13213]
[1780547833811,106.15,64259.89,101.6,-0.99655,1e-05,0.13109]
[1780547834818,106.15,64259.14,101.6,-0.99655,1e-05,0.13089]
[1780547835825,106.15,64265.69,101.6,-0.9965,1e-05,0.13264]
[1780547836832,106.15,64268.22,101.6,-0.99648,1e-05,0.13332]
[1780547840416,106.15,64267.67,101.6,-0.99649,1e-05,0.13317]
[1780547841300,106.15,64269.77,101.6,-0.99647,1e-05,0.13374]
[1780547841866,106.15,64258.33,101.6,-0.99656,1e-05,0.13067]
[1780547842874,106.15,64253.86,101.6,-0.99659,1e-05,0.12949]
[1780547844888,106.15,64252.57,101.6,-0.9966,1e-05,0.12915]
[1780547845895,106.15,64251.73,101.6,-0.99661,1e-05,0.12893]
[1780547847302,106.15,64251.73,101.6,-0.99661,1e-05,0.12893]
[1780547847404,106.15,64254.2,101.6,-0.99659,1e-05,0.12958]
[1780547847863,106.15,64254.2,101.6,-0.99659,1e-05,0.12958]
[1780547848313,106.15,64254.2,101.6,-0.99659,1e-05,0.12958]
[1780547848373,106.15,64270.92,101.6,-0.99646,1e-05,0.13405]
[1780547848916,106.15,64278.6,101.6,-0.9964,1e-05,0.13615]
[1780547850066,106.15,64277.66,101.6,-0.99641,1e-05,0.13589]
[1780547851329,106.15,64277.44,101.6,-0.99648,1e-05,0.13307]
[1780547852459,106.15,64288.81,101.6,-0.99639,1e-05,0.13618]
[1780547852944,106.15,64291.4,101.6,-0.99637,1e-05,0.13689]
[1780547853951,106.15,64284.46,101.6,-0.99643,1e-05,0.13498]
[1780547854958,106.15,64281.47,101.6,-0.99645,1e-05,0.13417]
[1780547855965,106.15,64283.12,101.6,-0.99644,1e-05,0.13462]
[1780547856972,106.15,64285.92,101.6,-0.99641,1e-05,0.13538]
[1780547857979,106.15,64288.72,101.6,-0.99639,1e-05,0.13615]
[1780547858986,106.15,64291.53,101.6,-0.99637,1e-05,0.13693]
[1780547859993,106.15,64292.77,101.6,-0.99636,1e-05,0.13727]
[1780547862006,106.15,64291.2,101.6,-0.99637,1e-05,0.13684]
[1780547863014,106.15,64291.98,101.6,-0.99636,1e-05,0.13705]
[1780547864021,106.15,64294.0,101.6,-0.99635,1e-05,0.13761]
[1780547867042,106.15,64294.67,101.6,-0.99634,1e-05,0.1378]
[1780547868049,106.15,64296.83,101.6,-0.99633,1e-05,0.1384]
[1780547869056,106.15,64295.93,101.6,-0.99633,1e-05,0.13815]
[1780547870063,106.15,64289.94,101.6,-0.99638,1e-05,0.13649]
[1780547871069,106.15,64292.34,101.6,-0.99636,1e-05,0.13715]
[1780547872077,106.15,64293.14,101.6,-0.99636,1e-05,0.13737]
[1780547873084,106.15,64294.6,101.6,-0.99634,1e-05,0.13778]
[1780547875098,106.15,64299.25,101.6,-0.99631,1e-05,0.13908]
[1780547876105,106.15,64300.28,101.6,-0.9963,1e-05,0.13937]
[1780547877112,106.15,64301.46,101.6,-0.99629,1e-05,0.1397]
[1780547878119,106.15,64300.76,101.6,-0.99629,1e-05,0.1395]
[1780547879126,106.15,64302.07,101.6,-0.99628,1e-05,0.13987]
[1780547880857,106.15,64302.07,101.6,-0.99628,1e-05,0.13987]
[1780547880133,106.15,64300.94,101.6,-0.99629,1e-05,0.13955]
[1780547881026,106.15,64300.94,101.6,-0.99629,1e-05,0.13955]
[1780547881779,106.15,64300.94,101.6,-0.99629,1e-05,0.13955]
[1780547881816,106.15,64307.09,101.6,-0.99624,1e-05,0.14129]
[1780547882147,106.15,64318.86,101.6,-0.99614,1e-05,0.14468]
[1780547883155,106.15,64329.86,101.6,-0.99605,1e-05,0.1479]
[1780547884162,106.15,64327.5,101.6,-0.99607,1e-05,0.1472]
[1780547885169,106.15,64319.38,101.6,-0.99614,1e-05,0.14483]
[1780547886492,106.15,64322.77,101.6,-0.99611,1e-05,0.14581]
[1780547887875,106.15,64327.97,101.6,-0.99606,1e-05,0.14734]
[1780547888190,106.15,64329.46,101.6,-0.99605,1e-05,0.14778]
[1780547889197,106.15,64325.69,101.6,-0.99608,1e-05,0.14667]
[1780547890204,106.15,64323.83,101.6,-0.9961,1e-05,0.14612]
[1780547892218,106.15,64321.73,101.6,-0.99612,1e-05,0.14551]
[1780547893226,106.15,64322.48,101.6,-0.99611,1e-05,0.14573]
[1780547894233,106.15,64322.15,101.6,-0.99611,1e-05,0.14563]
[1780547895240,106.15,64314.22,101.6,-0.99618,1e-05,0.14333]
[1780547896247,106.15,64309.92,101.6,-0.99622,1e-05,0.1421]
[1780547897254,106.15,64310.28,101.6,-0.99621,1e-05,0.1422]
[1780547898261,106.15,64310.54,101.6,-0.99621,1e-05,0.14228]
[1780547899268,106.15,64310.18,101.6,-0.99621,1e-05,0.14218]
[1780547900277,106.15,64316.51,101.6,-0.99616,1e-05,0.144]
[1780547901752,106.15,64331.58,101.6,-0.99603,1e-05,0.14841]
[1780547902269,106.15,64331.58,101.6,-0.99603,1e-05,0.14841]
[1780547902679,106.15,64360.85,101.6,-0.99577,1e-05,0.15731]
[1780547903051,106.15,64360.85,101.6,-0.99577,1e-05,0.15731]
[1780547903298,106.15,64364.3,101.6,-0.99573,1e-05,0.15839]
[1780547904505,106.15,64364.3,101.6,-0.99573,1e-05,0.15839]
[1780547904601,106.15,64366.01,101.6,-0.99572,1e-05,0.15892]
[1780547905314,106.15,64372.62,101.6,-0.99565,1e-05,0.16101]
[1780547906322,106.15,64371.73,101.6,-0.99566,1e-05,0.16073]
[1780547907329,106.15,64367.25,101.6,-0.99571,1e-05,0.15931]
[1780547908685,106.15,64371.57,101.6,-0.99566,1e-05,0.16068]
[1780547909496,106.15,64376.03,101.6,-0.99562,1e-05,0.1621]
[1780547910350,106.15,64374.02,101.6,-0.99564,1e-05,0.16146]
[1780547911780,106.15,64367.97,101.6,-0.99578,1e-05,0.15641]
[1780547912370,106.15,64365.27,101.6,-0.99581,1e-05,0.15558]
[1780547913782,106.15,64363.68,101.6,-0.99582,1e-05,0.15509]
[1780547914384,106.15,64365.88,101.6,-0.9958,1e-05,0.15577]
[1780547915906,106.15,64366.46,101.6,-0.99579,1e-05,0.15595]
[1780547916398,106.15,64367.37,101.6,-0.99579,1e-05,0.15623]
[1780547917405,106.15,64370.11,101.6,-0.99576,1e-05,0.15708]
[1780547918412,106.15,64372.92,101.6,-0.99573,1e-05,0.15796]
[1780547919419,106.15,64368.7,101.6,-0.99577,1e-05,0.15664]
[1780547920426,106.15,64368.24,101.6,-0.99578,1e-05,0.1565]
[1780547921433,106.15,64368.98,101.6,-0.99577,1e-05,0.15673]
[1780547922784,106.15,64361.7,101.6,-0.99584,1e-05,0.15448]
[1780547923447,106.15,64363.02,101.6,-0.99583,1e-05,0.15488]
[1780547924454,106.15,64360.65,101.6,-0.99585,1e-05,0.15415]
[1780547925461,106.15,64353.72,101.6,-0.99591,1e-05,0.15204]
[1780547926478,106.15,64351.65,101.6,-0.99593,1e-05,0.15141]
[1780547927481,106.15,64353.11,101.6,-0.99592,1e-05,0.15185]
[1780547928488,106.15,64355.58,101.6,-0.99589,1e-05,0.1526]
[1780547929494,106.15,64358.59,101.6,-0.99587,1e-05,0.15352]
[1780547930502,106.15,64355.67,101.6,-0.99589,1e-05,0.15263]
[1780547933523,106.15,64355.29,101.6,-0.9959,1e-05,0.15252]
[1780547934530,106.15,64351.35,101.6,-0.99593,1e-05,0.15132]
[1780547935821,106.15,64349.78,101.6,-0.99595,1e-05,0.15085]
[1780547936340,106.15,64349.78,101.6,-0.99595,1e-05,0.15085]
[1780547936551,106.15,64343.92,101.6,-0.996,1e-05,0.14909]
[1780547937555,106.15,64340.02,101.6,-0.99603,1e-05,0.14793]
[1780547938280,106.15,64340.02,101.6,-0.99603,1e-05,0.14793]
[1780547938311,106.15,64340.02,101.6,-0.99603,1e-05,0.14793]
[1780547938565,106.15,64336.25,101.6,-0.99607,1e-05,0.14682]
[1780547939413,106.15,64336.25,101.6,-0.99607,1e-05,0.14682]
[1780547939572,106.15,64341.51,101.6,-0.99602,1e-05,0.14837]
[1780547940579,106.15,64345.04,101.6,-0.99599,1e-05,0.14943]
[1780547941586,106.15,64351.94,101.6,-0.99593,1e-05,0.1515]
[1780547942891,106.15,64349.27,101.6,-0.99595,1e-05,0.15069]
[1780547943602,106.15,64342.31,101.6,-0.99601,1e-05,0.14861]
[1780547944609,106.15,64337.86,101.6,-0.99605,1e-05,0.14729]
[1780547945616,106.15,64334.99,101.6,-0.99608,1e-05,0.14645]
[1780547946623,106.15,64332.57,101.6,-0.9961,1e-05,0.14574]
[1780547947630,106.15,64334.44,101.6,-0.99608,1e-05,0.14629]
[1780547948405,106.15,64334.44,101.6,-0.99608,1e-05,0.14629]
[1780547948637,106.15,64324.08,101.6,-0.99617,1e-05,0.14327]
[1780547949186,106.15,64324.08,101.6,-0.99617,1e-05,0.14327]
[1780547949482,106.15,64324.08,101.6,-0.99617,1e-05,0.14327]
[1780547949644,106.15,64324.26,101.6,-0.99617,1e-05,0.14332]
[1780547950491,106.15,64324.26,101.6,-0.99617,1e-05,0.14332]
[1780547950652,106.15,64315.28,101.6,-0.99625,1e-05,0.14075]
[1780547951661,106.15,64318.19,101.6,-0.99622,1e-05,0.14158]
[1780547953674,106.15,64317.15,101.6,-0.99623,1e-05,0.14128]
[1780547954681,106.15,64314.59,101.6,-0.99625,1e-05,0.14056]
[1780547955688,106.15,64313.78,101.6,-0.99626,1e-05,0.14033]
[1780547957702,106.15,64313.28,101.6,-0.99626,1e-05,0.14018]
[1780547958709,106.15,64307.41,101.6,-0.99631,1e-05,0.13853]
[1780547959148,106.15,64307.41,101.6,-0.99631,1e-05,0.13853]
[1780547959174,106.15,64307.41,101.6,-0.99631,1e-05,0.13853]
[1780547959636,106.15,64307.41,101.6,-0.99631,1e-05,0.13853]
[1780547959716,106.15,64309.54,101.6,-0.99629,1e-05,0.13913]
[1780547960208,106.15,64309.54,101.6,-0.99629,1e-05,0.13913]
[1780547960724,106.15,64316.68,101.6,-0.99623,1e-05,0.14115]
[1780547961730,106.15,64318.04,101.6,-0.99622,1e-05,0.14154]
[1780547962737,106.15,64319.99,101.6,-0.99621,1e-05,0.1421]
[1780547963744,106.15,64320.64,101.6,-0.9962,1e-05,0.14228]
[1780547965758,106.15,64327.15,101.6,-0.99615,1e-05,0.14416]
[1780547966765,106.15,64333.87,101.6,-0.99609,1e-05,0.14612]
[1780547967772,106.15,64335.61,101.6,-0.99607,1e-05,0.14663]
[1780547968779,106.15,64336.21,101.6,-0.99607,1e-05,0.14681]
[1780547969417,106.15,64336.21,101.6,-0.99607,1e-05,0.14681]
[1780547969786,106.15,64337.09,101.6,-0.99606,1e-05,0.14706]
[1780547971800,106.15,64335.2,101.6,-0.99615,1e-05,0.14356]
[1780547972807,106.15,64333.75,101.6,-0.99617,1e-05,0.14314]
[1780547975828,106.15,64337.15,101.6,-0.99614,1e-05,0.14413]
[1780547976835,106.15,64340.46,101.6,-0.99611,1e-05,0.14509]
[1780547978849,106.15,64341.12,101.6,-0.9961,1e-05,0.14529]
[1780547979856,106.15,64341.42,101.6,-0.9961,1e-05,0.14537]
[1780547980863,106.15,64339.86,101.6,-0.99611,1e-05,0.14492]
[1780547981880,106.15,64339.86,101.6,-0.99611,1e-05,0.14492]
[1780547981983,106.15,64343.15,101.6,-0.99608,1e-05,0.14588]
[1780547982877,106.15,64342.3,101.6,-0.99609,1e-05,0.14563]
[1780547983884,106.15,64341.84,101.6,-0.9961,1e-05,0.1455]
[1780547985898,106.15,64339.16,101.6,-0.99612,1e-05,0.14471]
[1780547986905,106.15,64337.79,101.6,-0.99613,1e-05,0.14432]
[1780547987912,106.15,64336.6,101.6,-0.99614,1e-05,0.14397]
[1780547988919,106.15,64334.62,101.6,-0.99616,1e-05,0.1434]
[1780547989926,106.15,64329.52,101.6,-0.9962,1e-05,0.14193]
[1780547990933,106.15,64330.91,101.6,-0.99619,1e-05,0.14233]
[1780547991940,106.15,64334.98,101.6,-0.99616,1e-05,0.1435]
[1780547992948,106.15,64335.68,101.6,-0.99615,1e-05,0.1437]
[1780547993955,106.15,64335.11,101.6,-0.99615,1e-05,0.14354]
[1780547994962,106.15,64331.88,101.6,-0.99618,1e-05,0.14261]
[1780547995969,106.15,64329.9,101.6,-0.9962,1e-05,0.14204]
[1780547996977,106.15,64330.6,101.6,-0.99619,1e-05,0.14224]
[1780547997984,106.15,64329.08,101.6,-0.99621,1e-05,0.1418]
[1780547998859,106.15,64329.08,101.6,-0.99621,1e-05,0.1418]
[1780547998992,106.15,64325.4,101.6,-0.99624,1e-05,0.14075]
[1780547999422,106.15,64325.4,101.6,-0.99624,1e-05,0.14075]
[1780547999999,106.15,64311.95,101.6,-0.99635,1e-05,0.13697]
[1780548000649,106.15,64311.95,101.6,-0.99635,1e-05,0.13697]
[1780548001006,106.15,64308.15,101.6,-0.99638,1e-05,0.13591]
[1780548001735,106.15,64308.15,101.6,-0.99638,1e-05,0.13591]
[1780548002013,106.15,64295.82,101.6,-0.99648,1e-05,0.13254]
[1780548002126,106.15,64295.82,101.6,-0.99648,1e-05,0.13254]
[1780548002848,106.15,64295.82,101.6,-0.99648,1e-05,0.13254]
[1780548003020,106.15,64288.6,101.6,-0.99654,1e-05,0.1306]
[1780548004027,106.15,64289.32,101.6,-0.99653,1e-05,0.1308]
[1780548006042,106.15,64290.7,101.6,-0.99652,1e-05,0.13117]
[1780548007184,106.15,64294.43,101.6,-0.99649,1e-05,0.13217]
[1780548008055,106.15,64294.99,101.6,-0.99649,1e-05,0.13232]
[1780548009062,106.15,64298.08,101.6,-0.99646,1e-05,0.13316]
[1780548010069,106.15,64298.78,101.6,-0.99645,1e-05,0.13335]
[1780548012434,106.15,64301.16,101.6,-0.99644,1e-05,0.13399]
[1780548013203,106.15,64304.63,101.6,-0.99641,1e-05,0.13494]
[1780548014097,106.15,64306.77,101.6,-0.99639,1e-05,0.13553]
[1780548015104,106.15,64308.45,101.6,-0.99638,1e-05,0.136]
[1780548016111,106.15,64309.12,101.6,-0.99637,1e-05,0.13618]
[1780548018125,106.15,64311.32,101.6,-0.99635,1e-05,0.13679]
[1780548019132,106.15,64313.17,101.6,-0.99634,1e-05,0.13731]
[1780548020139,106.15,64306.61,101.6,-0.99639,1e-05,0.13549]
[1780548021727,106.15,64306.61,101.6,-0.99639,1e-05,0.13549]
[1780548021795,106.15,64306.61,101.6,-0.99639,1e-05,0.13549]
[1780548021852,106.15,64305.93,101.6,-0.9964,1e-05,0.1353]
[1780548022988,106.15,64305.93,101.6,-0.9964,1e-05,0.1353]
[1780548023034,106.15,64280.39,101.6,-0.9966,1e-05,0.12843]
[1780548023100,106.15,64280.39,101.6,-0.9966,1e-05,0.12843]
[1780548024052,106.15,64269.13,101.6,-0.99668,1e-05,0.12549]
[1780548024170,106.15,64267.48,101.6,-0.9967,1e-05,0.12507]
[1780548025758,106.15,64259.98,101.6,-0.99675,1e-05,0.12315]
[1780548026184,106.15,64258.37,101.6,-0.99676,1e-05,0.12275]
[1780548027190,106.15,64256.4,101.6,-0.99678,1e-05,0.12225]
[1780548028197,106.15,64258.31,101.6,-0.99677,1e-05,0.12273]
[1780548029662,106.15,64259.15,101.6,-0.99676,1e-05,0.12294]
[1780548030428,106.15,64264.28,101.6,-0.99672,1e-05,0.12425]
[1780548031219,106.15,64271.85,101.6,-0.99673,1e-05,0.12356]
[1780548032225,106.15,64273.03,101.6,-0.99672,1e-05,0.12386]
[1780548033853,106.15,64275.7,101.6,-0.9967,1e-05,0.12454]
[1780548035248,106.15,64278.34,101.6,-0.99668,1e-05,0.12522]
[1780548036254,106.15,64279.96,101.6,-0.99667,1e-05,0.12564]
[1780548037261,106.15,64280.36,101.6,-0.99667,1e-05,0.12575]
[1780548038268,106.15,64281.02,101.6,-0.99666,1e-05,0.12592]
[1780548039275,106.15,64281.32,101.6,-0.99666,1e-05,0.12599]
[1780548040282,106.15,64280.72,101.6,-0.99667,1e-05,0.12584]
[1780548041891,106.15,64276.3,101.6,-0.9967,1e-05,0.1247]
[1780548042454,106.15,64276.3,101.6,-0.9967,1e-05,0.1247]
[1780548042488,106.15,64261.54,101.6,-0.99681,1e-05,0.12095]
[1780548043325,106.15,64261.54,101.6,-0.99681,1e-05,0.12095]
[1780548043519,106.15,64261.54,101.6,-0.99681,1e-05,0.12095]
[1780548043947,106.15,64252.04,101.6,-0.99688,1e-05,0.11859]
[1780548044311,106.15,64256.22,101.6,-0.99685,1e-05,0.11963]
[1780548045770,106.15,64262.46,101.6,-0.9968,1e-05,0.12118]
[1780548046261,106.15,64262.46,101.6,-0.9968,1e-05,0.12118]
[1780548046342,106.15,64262.46,101.6,-0.9968,1e-05,0.12118]
[1780548046405,106.15,64268.86,101.6,-0.99675,1e-05,0.1228]
[1780548047302,106.15,64268.86,101.6,-0.99675,1e-05,0.1228]
[1780548047882,106.15,64274.56,101.6,-0.99671,1e-05,0.12425]
[1780548048340,106.15,64269.84,101.6,-0.99675,1e-05,0.12305]
[1780548049347,106.15,64261.23,101.6,-0.99681,1e-05,0.12088]
[1780548050882,106.15,64261.23,101.6,-0.99681,1e-05,0.12088]
[1780548050940,106.15,64262.34,101.6,-0.9968,1e-05,0.12115]
[1780548051685,106.15,64262.34,101.6,-0.9968,1e-05,0.12115]
[1780548051852,106.15,64254.52,101.6,-0.99686,1e-05,0.11921]
[1780548052116,106.15,64254.52,101.6,-0.99686,1e-05,0.11921]
[1780548052368,106.15,64259.03,101.6,-0.99683,1e-05,0.12033]
[1780548053375,106.15,64262.22,101.6,-0.9968,1e-05,0.12112]
[1780548054382,106.15,64263.62,101.6,-0.99679,1e-05,0.12147]
[1780548055794,106.15,64262.26,101.6,-0.9968,1e-05,0.12113]
[1780548056395,106.15,64262.59,101.6,-0.9968,1e-05,0.12122]
[1780548057403,106.15,64263.69,101.6,-0.99679,1e-05,0.12149]
[1780548058410,106.15,64264.77,101.6,-0.99678,1e-05,0.12176]
[1780548059417,106.15,64267.28,101.6,-0.99677,1e-05,0.1224]
[1780548060660,106.15,64266.4,101.6,-0.99677,1e-05,0.12218]
[1780548061430,106.15,64269.21,101.6,-0.99675,1e-05,0.12289]
[1780548062214,106.15,64269.21,101.6,-0.99675,1e-05,0.12289]
[1780548062439,106.15,64272.51,101.6,-0.99673,1e-05,0.12373]
[1780548063409,106.15,64272.51,101.6,-0.99673,1e-05,0.12373]
[1780548063466,106.15,64276.6,101.6,-0.9967,1e-05,0.12478]
[1780548064457,106.15,64275.71,101.6,-0.9967,1e-05,0.12455]
[1780548065461,106.15,64272.73,101.6,-0.99673,1e-05,0.12378]
[1780548066468,106.15,64269.05,101.6,-0.99675,1e-05,0.12285]
[1780548067931,106.15,64269.05,101.6,-0.99675,1e-05,0.12285]
[1780548067955,106.15,64268.0,101.6,-0.99676,1e-05,0.12258]
[1780548068576,106.15,64268.0,101.6,-0.99676,1e-05,0.12258]
[1780548068600,106.15,64265.82,101.6,-0.99678,1e-05,0.12203]
[1780548069489,106.15,64263.1,101.6,-0.9968,1e-05,0.12134]
[1780548070496,106.15,64262.13,101.6,-0.9968,1e-05,0.1211]
[1780548071200,106.15,64262.13,101.6,-0.9968,1e-05,0.1211]
[1780548071503,106.15,64272.22,101.6,-0.99673,1e-05,0.12365]
[1780548072510,106.15,64280.13,101.6,-0.99667,1e-05,0.12569]
[1780548073517,106.15,64282.51,101.6,-0.99665,1e-05,0.1263]
[1780548074524,106.15,64284.04,101.6,-0.99664,1e-05,0.1267]
[1780548075843,106.15,64283.16,101.6,-0.99665,1e-05,0.12647]
[1780548076538,106.15,64285.53,101.6,-0.99663,1e-05,0.12709]
[1780548078552,106.15,64286.13,101.6,-0.99662,1e-05,0.12725]
[1780548079816,106.15,64286.13,101.6,-0.99662,1e-05,0.12725]
[1780548079923,106.15,64281.5,101.6,-0.99666,1e-05,0.12604]
[1780548081057,106.15,64269.98,101.6,-0.99675,1e-05,0.12308]
[1780548081573,106.15,64266.89,101.6,-0.99677,1e-05,0.1223]
[1780548082580,106.15,64264.99,101.6,-0.99678,1e-05,0.12182]
[1780548083587,106.15,64267.24,101.6,-0.99677,1e-05,0.12239]
[1780548084595,106.15,64266.04,101.6,-0.99678,1e-05,0.12208]
[1780548085602,106.15,64272.63,101.6,-0.99673,1e-05,0.12376]
[1780548086609,106.15,64272.74,101.6,-0.99673,1e-05,0.12379]
[1780548087274,106.15,64272.74,101.6,-0.99673,1e-05,0.12379]
[1780548087616,106.15,64275.53,101.6,-0.99671,1e-05,0.1245]
[1780548088623,106.15,64276.18,101.6,-0.9967,1e-05,0.12467]
[1780548090637,106.15,64275.48,101.6,-0.99671,1e-05,0.12449]
[1780548091645,106.15,64273.88,101.6,-0.99679,1e-05,0.12146]
[1780548092651,106.15,64273.3,101.6,-0.99679,1e-05,0.12131]
[1780548093658,106.15,64273.54,101.6,-0.99679,1e-05,0.12137]
[1780548094665,106.15,64278.04,101.6,-0.99675,1e-05,0.12251]
[1780548095672,106.15,64285.42,101.6,-0.9967,1e-05,0.1244]
[1780548096679,106.15,64286.23,101.6,-0.99669,1e-05,0.12461]
[1780548097757,106.15,64290.51,101.6,-0.99666,1e-05,0.12571]
[1780548100708,106.15,64291.36,101.6,-0.99665,1e-05,0.12593]
[1780548101715,106.15,64296.38,101.6,-0.99662,1e-05,0.12724]
[1780548102724,106.15,64295.32,101.6,-0.99662,1e-05,0.12696]
[1780548104064,106.15,64286.45,101.6,-0.99669,1e-05,0.12466]
[1780548104217,106.15,64286.45,101.6,-0.99669,1e-05,0.12466]
[1780548104737,106.15,64278.67,101.6,-0.99675,1e-05,0.12267]
[1780548105744,106.15,64272.71,101.6,-0.99679,1e-05,0.12117]
[1780548106751,106.15,64276.1,101.6,-0.99677,1e-05,0.12202]
[1780548107509,106.15,64276.1,101.6,-0.99677,1e-05,0.12202]
[1780548107758,106.15,64272.98,101.6,-0.99679,1e-05,0.12123]
[1780548108765,106.15,64270.83,101.6,-0.99681,1e-05,0.12069]
[1780548110779,106.15,64270.09,101.6,-0.99681,1e-05,0.12051]
[1780548111786,106.15,64267.72,101.6,-0.99683,1e-05,0.11992]
[1780548112793,106.15,64268.86,101.6,-0.99682,1e-05,0.1202]
[1780548113800,106.15,64276.31,101.6,-0.99677,1e-05,0.12207]
[1780548114807,106.15,64276.75,101.6,-0.99676,1e-05,0.12218]
[1780548115814,106.15,64275.72,101.6,-0.99677,1e-05,0.12192]
[1780548116821,106.15,64274.06,101.6,-0.99678,1e-05,0.12151]
[1780548117828,106.15,64274.39,101.6,-0.99678,1e-05,0.12159]
[1780548118522,106.15,64274.39,101.6,-0.99678,1e-05,0.12159]
[1780548119155,106.15,64266.8,101.6,-0.99684,1e-05,0.11969]
[1780548119890,106.15,64266.8,101.6,-0.99684,1e-05,0.11969]
[1780548119929,106.15,64257.51,101.6,-0.9969,1e-05,0.1174]
[1780548120993,106.15,64257.51,101.6,-0.9969,1e-05,0.1174]
[1780548120938,106.15,64253.64,101.6,-0.99693,1e-05,0.11645]
[1780548121641,106.15,64253.64,101.6,-0.99693,1e-05,0.11645]
[1780548121881,106.15,64247.87,101.6,-0.99697,1e-05,0.11506]
[1780548122288,106.15,64247.87,101.6,-0.99697,1e-05,0.11506]
[1780548123145,106.15,64260.49,101.6,-0.99688,1e-05,0.11813]
[1780548124084,106.15,64263.36,101.6,-0.99686,1e-05,0.11884]
[1780548125910,106.15,64264.2,101.6,-0.99686,1e-05,0.11904]
[1780548126917,106.15,64266.15,101.6,-0.99684,1e-05,0.11953]
[1780548127923,106.15,64262.48,101.6,-0.99687,1e-05,0.11862]
[1780548128938,106.15,64266.99,101.6,-0.99684,1e-05,0.11974]
[1780548129940,106.15,64268.27,101.6,-0.99683,1e-05,0.12005]
[1780548131101,106.15,64271.98,101.6,-0.9968,1e-05,0.12098]
[1780548131953,106.15,64274.05,101.6,-0.99678,1e-05,0.1215]
[1780548133137,106.15,64277.0,101.6,-0.99676,1e-05,0.12225]
[1780548133968,106.15,64277.79,101.6,-0.99676,1e-05,0.12245]
[1780548135982,106.15,64276.34,101.6,-0.99677,1e-05,0.12208]
[1780548136894,106.15,64276.34,101.6,-0.99677,1e-05,0.12208]
[1780548137996,106.15,64277.84,101.6,-0.99676,1e-05,0.12246]
[1780548139003,106.15,64280.92,101.6,-0.99673,1e-05,0.12324]
[1780548140013,106.15,64280.31,101.6,-0.99674,1e-05,0.12309]
[1780548141017,106.15,64280.0,101.6,-0.99674,1e-05,0.12301]
[1780548141309,106.15,64280.0,101.6,-0.99674,1e-05,0.12301]
[1780548141590,106.15,64280.0,101.6,-0.99674,1e-05,0.12301]
[1780548142024,106.15,64286.87,101.6,-0.99669,1e-05,0.12477]
[1780548142677,106.15,64286.87,101.6,-0.99669,1e-05,0.12477]
[1780548143031,106.15,64291.11,101.6,-0.99666,1e-05,0.12587]
[1780548144043,106.15,64283.46,101.6,-0.99671,1e-05,0.12389]
[1780548145050,106.15,64278.89,101.6,-0.99675,1e-05,0.12273]
[1780548146057,106.15,64276.99,101.6,-0.99676,1e-05,0.12225]
[1780548147064,106.15,64279.29,101.6,-0.99675,1e-05,0.12283]
[1780548148071,106.15,64282.41,101.6,-0.99672,1e-05,0.12362]
[1780548150085,106.15,64283.22,101.6,-0.99672,1e-05,0.12383]
[1780548150879,106.15,64283.22,101.6,-0.99672,1e-05,0.12383]
[1780548151104,106.15,64283.22,101.6,-0.99672,1e-05,0.12383]
[1780548151210,106.15,64277.28,101.6,-0.99683,1e-05,0.11972]
[1780548152099,106.15,64268.81,101.6,-0.99689,1e-05,0.11762]
[1780548153107,106.15,64276.57,101.6,-0.99683,1e-05,0.11954]
[1780548154114,106.15,64277.89,101.6,-0.99682,1e-05,0.11987]
[1780548155121,106.15,64272.3,101.6,-0.99686,1e-05,0.11848]
[1780548156128,106.15,64269.45,101.6,-0.99688,1e-05,0.11778]
[1780548157135,106.15,64271.86,101.6,-0.99687,1e-05,0.11837]
[1780548158142,106.15,64270.89,101.6,-0.99687,1e-05,0.11814]
[1780548159149,106.15,64268.7,101.6,-0.99689,1e-05,0.1176]
[1780548160156,106.15,64268.23,101.6,-0.99689,1e-05,0.11748]
[1780548161163,106.15,64267.75,101.6,-0.9969,1e-05,0.11736]
[1780548162169,106.15,64265.3,101.6,-0.99691,1e-05,0.11677]
[1780548163177,106.15,64265.67,101.6,-0.99691,1e-05,0.11686]
[1780548164184,106.15,64267.26,101.6,-0.9969,1e-05,0.11724]
[1780548165191,106.15,64265.12,101.6,-0.99692,1e-05,0.11672]
[1780548166197,106.15,64263.98,101.6,-0.99692,1e-05,0.11644]
[1780548167205,106.15,64265.74,101.6,-0.99691,1e-05,0.11687]
[1780548168212,106.15,64267.97,101.6,-0.9969,1e-05,0.11742]
[1780548169221,106.15,64271.38,101.6,-0.99687,1e-05,0.11826]
[1780548171236,106.15,64272.05,101.6,-0.99687,1e-05,0.11842]
[1780548172249,106.15,64273.52,101.6,-0.99686,1e-05,0.11879]
[1780548173250,106.15,64273.1,101.6,-0.99686,1e-05,0.11868]
[1780548175264,106.15,64274.41,101.6,-0.99685,1e-05,0.11901]
[1780548176690,106.15,64276.09,101.6,-0.99684,1e-05,0.11942]
[1780548177278,106.15,64282.54,101.6,-0.99679,1e-05,0.12104]
[1780548178285,106.15,64284.33,101.6,-0.99678,1e-05,0.12149]
[1780548182200,106.15,64284.53,101.6,-0.99677,1e-05,0.12154]
[1780548182394,106.15,64284.53,101.6,-0.99677,1e-05,0.12154]
[1780548181307,106.15,64290.98,101.6,-0.99673,1e-05,0.12318]
[1780548182983,106.15,64299.71,101.6,-0.99666,1e-05,0.12542]
[1780548183944,106.15,64299.71,101.6,-0.99666,1e-05,0.12542]
[1780548184154,106.15,64299.71,101.6,-0.99666,1e-05,0.12542]
[1780548184236,106.15,64339.15,101.6,-0.99635,1e-05,0.13602]
[1780548184561,106.15,64339.15,101.6,-0.99635,1e-05,0.13602]
[1780548184589,106.15,64342.23,101.6,-0.99632,1e-05,0.13688]
[1780548185411,106.15,64335.08,101.6,-0.99638,1e-05,0.13489]
[1780548186419,106.15,64332.21,101.6,-0.9964,1e-05,0.1341]
[1780548187426,106.15,64329.05,101.6,-0.99643,1e-05,0.13324]
[1780548188433,106.15,64327.26,101.6,-0.99644,1e-05,0.13275]
[1780548189440,106.15,64331.23,101.6,-0.99641,1e-05,0.13383]
[1780548190447,106.15,64332.76,101.6,-0.9964,1e-05,0.13425]
[1780548191454,106.15,64331.78,101.6,-0.99641,1e-05,0.13398]
[1780548193468,106.15,64332.34,101.6,-0.9964,1e-05,0.13414]
[1780548194475,106.15,64331.81,101.6,-0.99641,1e-05,0.13399]
[1780548195482,106.15,64330.67,101.6,-0.99642,1e-05,0.13368]
[1780548196488,106.15,64330.44,101.6,-0.99642,1e-05,0.13362]
[1780548198503,106.15,64331.62,101.6,-0.99641,1e-05,0.13394]
[1780548199713,106.15,64331.13,101.6,-0.99641,1e-05,0.1338]
[1780548201524,106.15,64331.4,101.6,-0.99641,1e-05,0.13388]
[1780548202530,106.15,64329.9,101.6,-0.99642,1e-05,0.13347]
[1780548203538,106.15,64330.29,101.6,-0.99642,1e-05,0.13357]
[1780548204545,106.15,64330.9,101.6,-0.99642,1e-05,0.13374]
[1780548205552,106.15,64331.43,101.6,-0.99641,1e-05,0.13389]
[1780548206559,106.15,64332.31,101.6,-0.9964,1e-05,0.13413]
[1780548207566,106.15,64332.56,101.6,-0.9964,1e-05,0.1342]
[1780548208573,106.15,64330.23,101.6,-0.99642,1e-05,0.13356]
[1780548209581,106.15,64329.34,101.6,-0.99643,1e-05,0.13331]
[1780548210588,106.15,64328.43,101.6,-0.99644,1e-05,0.13307]
[1780548211595,106.15,64331.61,101.6,-0.99648,1e-05,0.13114]
[1780548212602,106.15,64334.18,101.6,-0.99646,1e-05,0.13183]
[1780548213609,106.15,64336.19,101.6,-0.99645,1e-05,0.13238]
[1780548214616,106.15,64334.11,101.6,-0.99646,1e-05,0.13181]
[1780548215623,106.15,64332.99,101.6,-0.99647,1e-05,0.13151]
[1780548216630,106.15,64334.9,101.6,-0.99646,1e-05,0.13203]
[1780548217637,106.15,64334.43,101.6,-0.99646,1e-05,0.1319]
[1780548218644,106.15,64334.17,101.6,-0.99646,1e-05,0.13183]
[1780548219651,106.15,64332.58,101.6,-0.99648,1e-05,0.1314]
[1780548220658,106.15,64332.85,101.6,-0.99647,1e-05,0.13147]
[1780548222672,106.15,64335.1,101.6,-0.99645,1e-05,0.13208]
[1780548223679,106.15,64336.08,101.6,-0.99645,1e-05,0.13235]
[1780548224686,106.15,64335.03,101.6,-0.99646,1e-05,0.13206]
[1780548225693,106.15,64336.3,101.6,-0.99645,1e-05,0.13241]
[1780548226700,106.15,64335.94,101.6,-0.99645,1e-05,0.13231]
[1780548227707,106.15,64339.39,101.6,-0.99642,1e-05,0.13325]
[1780548228714,106.15,64341.61,101.6,-0.9964,1e-05,0.13386]
[1780548229721,106.15,64340.94,101.6,-0.99641,1e-05,0.13368]
[1780548231735,106.15,64342.46,101.6,-0.9964,1e-05,0.1341]
[1780548232742,106.15,64348.84,101.6,-0.99634,1e-05,0.13586]
[1780548233524,106.15,64348.84,101.6,-0.99634,1e-05,0.13586]
[1780548233749,106.15,64351.38,101.6,-0.99632,1e-05,0.13657]
[1780548234756,106.15,64352.75,101.6,-0.99631,1e-05,0.13695]
[1780548236286,106.15,64352.75,101.6,-0.99631,1e-05,0.13695]
[1780548235996,106.15,64354.66,101.6,-0.99629,1e-05,0.13749]
[1780548236412,106.15,64354.66,101.6,-0.99629,1e-05,0.13749]
[1780548236475,106.15,64354.66,101.6,-0.99629,1e-05,0.13749]
[1780548236771,106.15,64367.74,101.6,-0.99618,1e-05,0.14121]
[1780548237600,106.15,64367.74,101.6,-0.99618,1e-05,0.14121]
[1780548238102,106.15,64374.31,101.6,-0.99613,1e-05,0.14311]
[1780548238784,106.15,64373.84,101.6,-0.99613,1e-05,0.14298]
[1780548239791,106.15,64377.0,101.6,-0.9961,1e-05,0.1439]
[1780548241047,106.15,64374.67,101.6,-0.99612,1e-05,0.14322]
[1780548241806,106.15,64373.1,101.6,-0.99614,1e-05,0.14276]
[1780548242813,106.15,64369.81,101.6,-0.99617,1e-05,0.14181]
[1780548243831,106.15,64366.75,101.6,-0.99619,1e-05,0.14093]
[1780548244838,106.15,64364.44,101.6,-0.99621,1e-05,0.14026]
[1780548245845,106.15,64358.82,101.6,-0.99626,1e-05,0.13866]
[1780548246852,106.15,64357.58,101.6,-0.99627,1e-05,0.13831]
[1780548247859,106.15,64357.19,101.6,-0.99627,1e-05,0.1382]
[1780548248867,106.15,64355.85,101.6,-0.99628,1e-05,0.13783]
[1780548249873,106.15,64357.38,101.6,-0.99627,1e-05,0.13826]
[1780548251288,106.15,64356.68,101.6,-0.99628,1e-05,0.13806]
[1780548252014,106.15,64349.24,101.6,-0.99634,1e-05,0.13597]
[1780548252895,106.15,64349.65,101.6,-0.99634,1e-05,0.13609]
[1780548253902,106.15,64351.03,101.6,-0.99632,1e-05,0.13647]
[1780548254909,106.15,64352.9,101.6,-0.99631,1e-05,0.137]
[1780548255916,106.15,64352.62,101.6,-0.99631,1e-05,0.13692]
[1780548256923,106.15,64351.89,101.6,-0.99632,1e-05,0.13671]
[1780548257930,106.15,64353.15,101.6,-0.99631,1e-05,0.13707]
[1780548258937,106.15,64355.44,101.6,-0.99629,1e-05,0.13771]
[1780548260258,106.15,64358.32,101.6,-0.99626,1e-05,0.13852]
[1780548260951,106.15,64364.06,101.6,-0.99621,1e-05,0.14016]
[1780548261958,106.15,64367.05,101.6,-0.99619,1e-05,0.14101]
[1780548262965,106.15,64366.76,101.6,-0.99619,1e-05,0.14093]
[1780548263972,106.15,64367.46,101.6,-0.99619,1e-05,0.14113]
[1780548264979,106.15,64367.84,101.6,-0.99618,1e-05,0.14124]
[1780548265986,106.15,64370.45,101.6,-0.99616,1e-05,0.14199]
[1780548266993,106.15,64373.92,101.6,-0.99613,1e-05,0.143]
[1780548268000,106.15,64377.91,101.6,-0.99609,1e-05,0.14416]
[1780548269007,106.15,64382.45,101.6,-0.99605,1e-05,0.1455]
[1780548270013,106.15,64376.76,101.6,-0.9961,1e-05,0.14383]
[1780548271022,106.15,64374.0,101.6,-0.99621,1e-05,0.14007]
[1780548272029,106.15,64372.84,101.6,-0.99622,1e-05,0.13973]
[1780548273036,106.15,64369.96,101.6,-0.99624,1e-05,0.13891]
[1780548274045,106.15,64362.33,101.6,-0.99631,1e-05,0.13676]
[1780548275050,106.15,64358.51,101.6,-0.99634,1e-05,0.13569]
[1780548277064,106.15,64355.62,101.6,-0.99636,1e-05,0.13489]
[1780548278071,106.15,64353.66,101.6,-0.99638,1e-05,0.13435]
[1780548278569,106.15,64353.66,101.6,-0.99638,1e-05,0.13435]
[1780548278699,106.15,64353.66,101.6,-0.99638,1e-05,0.13435]
[1780548279078,106.15,64344.21,101.6,-0.99646,1e-05,0.13176]
[1780548279377,106.15,64344.21,101.6,-0.99646,1e-05,0.13176]
[1780548280316,106.15,64344.21,101.6,-0.99646,1e-05,0.13176]
[1780548280085,106.15,64337.2,101.6,-0.99651,1e-05,0.12986]
[1780548280489,106.15,64337.2,101.6,-0.99651,1e-05,0.12986]
[1780548281092,106.15,64332.57,101.6,-0.99655,1e-05,0.12863]
[1780548281638,106.15,64332.57,101.6,-0.99655,1e-05,0.12863]
[1780548282213,106.15,64331.81,101.6,-0.99655,1e-05,0.12842]
[1780548283106,106.15,64330.13,101.6,-0.99657,1e-05,0.12798]
[1780548284113,106.15,64328.71,101.6,-0.99658,1e-05,0.1276]
[1780548285120,106.15,64324.78,101.6,-0.99661,1e-05,0.12657]
[1780548286320,106.15,64329.13,101.6,-0.99658,1e-05,0.12771]
[1780548287134,106.15,64332.1,101.6,-0.99655,1e-05,0.1285]
[1780548288141,106.15,64332.83,101.6,-0.99655,1e-05,0.12869]
[1780548289148,106.15,64333.77,101.6,-0.99654,1e-05,0.12895]
[1780548290155,106.15,64337.05,101.6,-0.99651,1e-05,0.12982]
[1780548291162,106.15,64338.99,101.6,-0.9965,1e-05,0.13034]
[1780548292169,106.15,64340.75,101.6,-0.99648,1e-05,0.13082]
[1780548293176,106.15,64338.62,101.6,-0.9965,1e-05,0.13024]
[1780548294183,106.15,64336.38,101.6,-0.99652,1e-05,0.12964]
[1780548295190,106.15,64337.22,101.6,-0.99651,1e-05,0.12987]
[1780548296197,106.15,64337.0,101.6,-0.99651,1e-05,0.12981]
[1780548297204,106.15,64336.51,101.6,-0.99652,1e-05,0.12968]
[1780548298211,106.15,64335.41,101.6,-0.99653,1e-05,0.12938]
[1780548299218,106.15,64336.62,101.6,-0.99652,1e-05,0.12971]
[1780548300232,106.15,64336.06,101.6,-0.99652,1e-05,0.12956]
[1780548301239,106.15,64337.05,101.6,-0.99651,1e-05,0.12982]
[1780548302246,106.15,64341.31,101.6,-0.99648,1e-05,0.13097]
[1780548303253,106.15,64338.37,101.6,-0.9965,1e-05,0.13018]
[1780548304261,106.15,64337.62,101.6,-0.99651,1e-05,0.12998]
[1780548304902,106.15,64337.62,101.6,-0.99651,1e-05,0.12998]
[1780548305273,106.15,64341.97,101.6,-0.99647,1e-05,0.13115]
[1780548306276,106.15,64346.38,101.6,-0.99644,1e-05,0.13235]
[1780548307282,106.15,64350.96,101.6,-0.9964,1e-05,0.1336]
[1780548308290,106.15,64348.87,101.6,-0.99642,1e-05,0.13303]
[1780548309297,106.15,64346.44,101.6,-0.99644,1e-05,0.13236]
[1780548310208,106.15,64346.44,101.6,-0.99644,1e-05,0.13236]
[1780548310307,106.15,64345.28,101.6,-0.99645,1e-05,0.13205]
[1780548310759,106.15,64345.28,101.6,-0.99645,1e-05,0.13205]
[1780548311314,106.15,64345.28,101.6,-0.99645,1e-05,0.13205]
[1780548311389,106.15,64354.07,101.6,-0.99637,1e-05,0.13446]
[1780548312320,106.15,64359.65,101.6,-0.99633,1e-05,0.13601]
[1780548313327,106.15,64351.56,101.6,-0.9964,1e-05,0.13377]
[1780548314333,106.15,64350.04,101.6,-0.99641,1e-05,0.13335]
[1780548315341,106.15,64350.29,101.6,-0.99641,1e-05,0.13342]
[1780548316348,106.15,64350.77,101.6,-0.9964,1e-05,0.13355]
[1780548317355,106.15,64350.55,101.6,-0.9964,1e-05,0.13349]
[1780548317659,106.15,64350.55,101.6,-0.9964,1e-05,0.13349]
[1780548318362,106.15,64345.42,101.6,-0.99645,1e-05,0.13208]
[1780548318566,106.15,64345.42,101.6,-0.99645,1e-05,0.13208]
[1780548319115,106.15,64345.42,101.6,-0.99645,1e-05,0.13208]
[1780548319369,106.15,64341.8,101.6,-0.99647,1e-05,0.1311]
[1780548320376,106.15,64339.35,101.6,-0.99649,1e-05,0.13044]
[1780548321382,106.15,64338.7,101.6,-0.9965,1e-05,0.13027]
[1780548322390,106.15,64339.34,101.6,-0.99649,1e-05,0.13044]
[1780548323397,106.15,64338.89,101.6,-0.9965,1e-05,0.13032]
[1780548324404,106.15,64338.54,101.6,-0.9965,1e-05,0.13022]
[1780548325411,106.15,64337.55,101.6,-0.99651,1e-05,0.12996]
[1780548326418,106.15,64337.9,101.6,-0.99651,1e-05,0.13005]
[1780548327425,106.15,64337.55,101.6,-0.99651,1e-05,0.12996]
[1780548328432,106.15,64336.59,101.6,-0.99652,1e-05,0.1297]
[1780548329439,106.15,64332.41,101.6,-0.99655,1e-05,0.12858]
[1780548330446,106.15,64331.52,101.6,-0.99656,1e-05,0.12835]
[1780548331453,106.15,64331.66,101.6,-0.99663,1e-05,0.12565]
[1780548332460,106.15,64330.19,101.6,-0.99664,1e-05,0.12526]
[1780548334474,106.15,64337.0,101.6,-0.99659,1e-05,0.12705]
[1780548335481,106.15,64336.49,101.6,-0.99659,1e-05,0.12692]
[1780548336488,106.15,64337.07,101.6,-0.99659,1e-05,0.12707]
[1780548337495,106.15,64336.86,101.6,-0.99659,1e-05,0.12701]
[1780548338503,106.15,64335.23,101.6,-0.9966,1e-05,0.12658]
[1780548339510,106.15,64335.02,101.6,-0.9966,1e-05,0.12653]
[1780548340517,106.15,64331.88,101.6,-0.99663,1e-05,0.12571]
[1780548341524,106.15,64325.79,101.6,-0.99667,1e-05,0.12412]
[1780548342969,106.15,64325.79,101.6,-0.99667,1e-05,0.12412]
[1780548343087,106.15,64325.25,101.6,-0.99668,1e-05,0.12398]
[1780548344335,106.15,64325.25,101.6,-0.99668,1e-05,0.12398]
[1780548344412,106.15,64323.19,101.6,-0.99669,1e-05,0.12345]
[1780548344544,106.15,64323.19,101.6,-0.99669,1e-05,0.12345]
[1780548344894,106.15,64319.93,101.6,-0.99672,1e-05,0.12261]
[1780548345698,106.15,64319.93,101.6,-0.99672,1e-05,0.12261]
[1780548345794,106.15,64316.66,101.6,-0.99674,1e-05,0.12178]
[1780548346925,106.15,64316.23,101.6,-0.99674,1e-05,0.12167]
[1780548347566,106.15,64313.23,101.6,-0.99677,1e-05,0.12091]
[1780548348574,106.15,64313.99,101.6,-0.99676,1e-05,0.1211]
[1780548349580,106.15,64310.39,101.6,-0.99679,1e-05,0.12019]
[1780548350587,106.15,64309.12,101.6,-0.9968,1e-05,0.11987]
[1780548351528,106.15,64309.12,101.6,-0.9968,1e-05,0.11987]
[1780548352167,106.15,64309.12,101.6,-0.9968,1e-05,0.11987]
[1780548352259,106.15,64307.17,101.6,-0.99681,1e-05,0.11938]
[1780548352531,106.15,64307.17,101.6,-0.99681,1e-05,0.11938]
[1780548352742,106.15,64307.17,101.6,-0.99681,1e-05,0.11938]
[1780548352837,106.15,64298.97,101.6,-0.99687,1e-05,0.11735]
[1780548354224,106.15,64297.75,101.6,-0.99688,1e-05,0.11705]
[1780548354616,106.15,64306.29,101.6,-0.99682,1e-05,0.11916]
[1780548355735,106.15,64302.89,101.6,-0.99684,1e-05,0.11832]
[1780548356630,106.15,64300.39,101.6,-0.99686,1e-05,0.1177]
[1780548357637,106.15,64299.13,101.6,-0.99687,1e-05,0.11739]
[1780548358644,106.15,64298.09,101.6,-0.99688,1e-05,0.11713]
[1780548359651,106.15,64297.35,101.6,-0.99688,1e-05,0.11695]
[1780548360658,106.15,64295.74,101.6,-0.9969,1e-05,0.11655]
[1780548361665,106.15,64293.18,101.6,-0.99691,1e-05,0.11593]
[1780548362672,106.15,64290.74,101.6,-0.99693,1e-05,0.11533]
[1780548363679,106.15,64291.04,101.6,-0.99693,1e-05,0.11541]
[1780548364738,106.15,64285.7,101.6,-0.99697,1e-05,0.11412]
[1780548365693,106.15,64284.96,101.6,-0.99697,1e-05,0.11394]
[1780548367401,106.15,64284.96,101.6,-0.99697,1e-05,0.11394]
[1780548367412,106.15,64284.76,101.6,-0.99697,1e-05,0.11389]
[1780548367710,106.15,64279.35,101.6,-0.99701,1e-05,0.1126]
[1780548368501,106.15,64279.35,101.6,-0.99701,1e-05,0.1126]
[1780548368716,106.15,64275.05,101.6,-0.99704,1e-05,0.11158]
[1780548369723,106.15,64271.27,101.6,-0.99707,1e-05,0.11069]
[1780548370730,106.15,64271.81,101.6,-0.99706,1e-05,0.11082]
[1780548371738,106.15,64266.84,101.6,-0.9971,1e-05,0.10965]
[1780548372744,106.15,64266.42,101.6,-0.9971,1e-05,0.10956]
[1780548373751,106.15,64265.45,101.6,-0.99711,1e-05,0.10933]
[1780548374758,106.15,64264.54,101.6,-0.99711,1e-05,0.10912]
[1780548375765,106.15,64264.12,101.6,-0.99712,1e-05,0.10902]
[1780548376772,106.15,64260.84,101.6,-0.99714,1e-05,0.10827]
[1780548378438,106.15,64253.55,101.6,-0.99719,1e-05,0.1066]
[1780548378791,106.15,64250.66,101.6,-0.99721,1e-05,0.10595]
[1780548379795,106.15,64251.35,101.6,-0.9972,1e-05,0.1061]
[1780548380802,106.15,64249.68,101.6,-0.99721,1e-05,0.10573]
[1780548381809,106.15,64248.66,101.6,-0.99722,1e-05,0.1055]
[1780548382816,106.15,64247.99,101.6,-0.99722,1e-05,0.10535]
[1780548383823,106.15,64249.67,101.6,-0.99721,1e-05,0.10572]
[1780548384830,106.15,64251.42,101.6,-0.9972,1e-05,0.10612]
[1780548385837,106.15,64247.64,101.6,-0.99722,1e-05,0.10527]
[1780548386844,106.15,64253.43,101.6,-0.99719,1e-05,0.10657]
[1780548387851,106.15,64260.03,101.6,-0.99714,1e-05,0.10808]
[1780548388857,106.15,64267.48,101.6,-0.99709,1e-05,0.1098]
[1780548389865,106.15,64267.89,101.6,-0.99709,1e-05,0.1099]
[1780548390872,106.15,64268.27,101.6,-0.99709,1e-05,0.10999]
[1780548391879,106.15,64269.75,101.6,-0.99714,1e-05,0.10789]
[1780548392886,106.15,64262.82,101.6,-0.99719,1e-05,0.10631]
[1780548394073,106.15,64259.5,101.6,-0.99721,1e-05,0.10555]
[1780548394903,106.15,64263.56,101.6,-0.99718,1e-05,0.10647]
[1780548395910,106.15,64263.96,101.6,-0.99718,1e-05,0.10656]
[1780548397373,106.15,64268.86,101.6,-0.99715,1e-05,0.10768]
[1780548397924,106.15,64269.25,101.6,-0.99714,1e-05,0.10777]
[1780548398931,106.15,64272.17,101.6,-0.99712,1e-05,0.10845]
[1780548399938,106.15,64273.13,101.6,-0.99712,1e-05,0.10867]
[1780548401311,106.15,64273.63,101.6,-0.99712,1e-05,0.10878]
[1780548401952,106.15,64274.91,101.6,-0.99711,1e-05,0.10908]
[1780548402959,106.15,64274.61,101.6,-0.99711,1e-05,0.10901]
[1780548403966,106.15,64271.5,101.6,-0.99713,1e-05,0.10829]
[1780548404973,106.15,64262.09,101.6,-0.99719,1e-05,0.10614]
[1780548405980,106.15,64260.29,101.6,-0.9972,1e-05,0.10573]
[1780548406987,106.15,64266.94,101.6,-0.99716,1e-05,0.10724]
[1780548407994,106.15,64272.49,101.6,-0.99712,1e-05,0.10852]
[1780548409001,106.15,64274.53,101.6,-0.99711,1e-05,0.10899]
[1780548410008,106.15,64274.2,101.6,-0.99711,1e-05,0.10891]
[1780548411015,106.15,64273.36,101.6,-0.99712,1e-05,0.10872]
[1780548412022,106.15,64272.96,101.6,-0.99712,1e-05,0.10863]
[1780548413029,106.15,64274.88,101.6,-0.99711,1e-05,0.10907]
[1780548414037,106.15,64272.79,101.6,-0.99712,1e-05,0.10859]
[1780548415044,106.15,64271.99,101.6,-0.99713,1e-05,0.1084]
[1780548416051,106.15,64271.26,101.6,-0.99713,1e-05,0.10824]
[1780548418066,106.15,64270.51,101.6,-0.99714,1e-05,0.10806]
[1780548419072,106.15,64272.69,101.6,-0.99712,1e-05,0.10857]
[1780548420079,106.15,64275.88,101.6,-0.9971,1e-05,0.1093]
[1780548421086,106.15,64274.79,101.6,-0.99711,1e-05,0.10905]
[1780548422399,106.15,64275.04,101.6,-0.99711,1e-05,0.10911]
[1780548423100,106.15,64276.46,101.6,-0.9971,1e-05,0.10944]
[1780548423910,106.15,64276.46,101.6,-0.9971,1e-05,0.10944]
[1780548424107,106.15,64277.2,101.6,-0.99709,1e-05,0.10961]
[1780548425114,106.15,64283.79,101.6,-0.99705,1e-05,0.11116]
[1780548426121,106.15,64285.35,101.6,-0.99703,1e-05,0.11152]
[1780548427130,106.15,64278.04,101.6,-0.99709,1e-05,0.10981]
[1780548428137,106.15,64274.54,101.6,-0.99711,1e-05,0.10899]
[1780548429144,106.15,64274.1,101.6,-0.99711,1e-05,0.10889]
[1780548432165,106.15,64273.75,101.6,-0.99711,1e-05,0.10881]
[1780548433172,106.15,64273.08,101.6,-0.99712,1e-05,0.10866]
[1780548434179,106.15,64273.34,101.6,-0.99712,1e-05,0.10872]
[1780548435185,106.15,64271.48,101.6,-0.99713,1e-05,0.10829]
[1780548436193,106.15,64274.07,101.6,-0.99711,1e-05,0.10888]
[1780548437200,106.15,64279.05,101.6,-0.99708,1e-05,0.11004]
[1780548438207,106.15,64281.13,101.6,-0.99706,1e-05,0.11053]
[1780548439214,106.15,64281.42,101.6,-0.99706,1e-05,0.1106]
[1780548443242,106.15,64282.54,101.6,-0.99705,1e-05,0.11086]
[1780548443579,106.15,64282.54,101.6,-0.99705,1e-05,0.11086]
[1780548443686,106.15,64282.54,101.6,-0.99705,1e-05,0.11086]
[1780548444249,106.15,64252.17,101.6,-0.99726,1e-05,0.10391]
[1780548445256,106.15,64259.44,101.6,-0.99721,1e-05,0.10554]
[1780548446263,106.15,64263.72,101.6,-0.99718,1e-05,0.10651]
[1780548447270,106.15,64266.44,101.6,-0.99716,1e-05,0.10713]
[1780548448277,106.15,64255.96,101.6,-0.99723,1e-05,0.10476]
[1780548449284,106.15,64254.13,101.6,-0.99724,1e-05,0.10435]
[1780548451297,106.15,64255.66,101.6,-0.9973,1e-05,0.10233]
[1780548452305,106.15,64259.21,101.6,-0.99727,1e-05,0.10312]
[1780548453312,106.15,64260.97,101.6,-0.99726,1e-05,0.10351]
[1780548454319,106.15,64264.85,101.6,-0.99724,1e-05,0.10437]
[1780548454867,106.15,64264.85,101.6,-0.99724,1e-05,0.10437]
[1780548455325,106.15,64274.98,101.6,-0.99717,1e-05,0.10666]
[1780548456254,106.15,64274.98,101.6,-0.99717,1e-05,0.10666]
[1780548456333,106.15,64277.52,101.6,-0.99715,1e-05,0.10724]
[1780548457340,106.15,64278.71,101.6,-0.99714,1e-05,0.10751]
[1780548458347,106.15,64283.81,101.6,-0.99711,1e-05,0.10869]
[1780548459354,106.15,64284.35,101.6,-0.99711,1e-05,0.10881]
[1780548460361,106.15,64284.71,101.6,-0.9971,1e-05,0.1089]
[1780548461368,106.15,64286.74,101.6,-0.99709,1e-05,0.10937]
[1780548462375,106.15,64285.06,101.6,-0.9971,1e-05,0.10898]
[1780548463382,106.15,64285.83,101.6,-0.9971,1e-05,0.10916]
[1780548464389,106.15,64285.4,101.6,-0.9971,1e-05,0.10906]
[1780548466403,106.15,64285.17,101.6,-0.9971,1e-05,0.109]
[1780548468417,106.15,64284.84,101.6,-0.9971,1e-05,0.10893]
[1780548470430,106.15,64284.12,101.6,-0.99711,1e-05,0.10876]
[1780548471438,106.15,64283.86,101.6,-0.99711,1e-05,0.1087]
[1780548472445,106.15,64284.46,101.6,-0.99711,1e-05,0.10884]
[1780548475467,106.15,64283.76,101.6,-0.99711,1e-05,0.10868]
[1780548476473,106.15,64278.14,101.6,-0.99715,1e-05,0.10738]
[1780548477480,106.15,64276.55,101.6,-0.99716,1e-05,0.10702]
[1780548478487,106.15,64276.93,101.6,-0.99716,1e-05,0.10711]
[1780548479494,106.15,64276.51,101.6,-0.99716,1e-05,0.10701]
[1780548480501,106.15,64277.34,101.6,-0.99715,1e-05,0.1072]
[1780548482516,106.15,64268.46,101.6,-0.99721,1e-05,0.10518]
[1780548483523,106.15,64257.3,101.6,-0.99728,1e-05,0.10269]
[1780548484530,106.15,64256.35,101.6,-0.99729,1e-05,0.10249]
[1780548485537,106.15,64260.2,101.6,-0.99727,1e-05,0.10334]
[1780548486544,106.15,64262.9,101.6,-0.99725,1e-05,0.10394]
[1780548487551,106.15,64263.36,101.6,-0.99725,1e-05,0.10404]
[1780548488558,106.15,64260.52,101.6,-0.99726,1e-05,0.10341]
[1780548489565,106.15,64305.97,101.6,-0.99696,1e-05,0.11393]
[1780548490587,106.15,64317.05,101.6,-0.99688,1e-05,0.11663]
[1780548491579,106.15,64314.79,101.6,-0.99689,1e-05,0.11608]
[1780548492586,106.15,64311.0,101.6,-0.99692,1e-05,0.11515]
[1780548493593,106.15,64310.17,101.6,-0.99693,1e-05,0.11495]
[1780548494000,106.15,64310.17,101.6,-0.99693,1e-05,0.11495]
[1780548494600,106.15,64308.75,101.6,-0.99694,1e-05,0.1146]
[1780548495607,106.15,64306.37,101.6,-0.99695,1e-05,0.11403]
[1780548497298,106.15,64306.37,101.6,-0.99695,1e-05,0.11403]
[1780548497354,106.15,64307.14,101.6,-0.99695,1e-05,0.11421]
[1780548498300,106.15,64307.14,101.6,-0.99695,1e-05,0.11421]
[1780548498397,106.15,64317.62,101.6,-0.99687,1e-05,0.11677]
[1780548498628,106.15,64321.56,101.6,-0.99684,1e-05,0.11775]
[1780548500251,106.15,64324.64,101.6,-0.99682,1e-05,0.11851]
[1780548500642,106.15,64323.39,101.6,-0.99683,1e-05,0.1182]
[1780548502656,106.15,64324.67,101.6,-0.99682,1e-05,0.11852]
[1780548503663,106.15,64324.23,101.6,-0.99682,1e-05,0.11841]
[1780548505680,106.15,64323.74,101.6,-0.99683,1e-05,0.11829]
[1780548506686,106.15,64323.49,101.6,-0.99683,1e-05,0.11823]
[1780548508407,106.15,64323.01,101.6,-0.99683,1e-05,0.11811]
[1780548508701,106.15,64328.16,101.6,-0.99679,1e-05,0.11939]
[1780548509708,106.15,64332.41,101.6,-0.99676,1e-05,0.12047]
[1780548510714,106.15,64334.96,101.6,-0.99674,1e-05,0.12111]
[1780548511722,106.15,64338.42,101.6,-0.99679,1e-05,0.11933]
[1780548512733,106.15,64334.78,101.6,-0.99682,1e-05,0.11842]
[1780548513739,106.15,64330.57,101.6,-0.99685,1e-05,0.11737]
[1780548514746,106.15,64333.64,101.6,-0.99682,1e-05,0.11813]
[1780548515753,106.15,64337.82,101.6,-0.99679,1e-05,0.11918]
[1780548516760,106.15,64338.82,101.6,-0.99678,1e-05,0.11943]
[1780548517767,106.15,64339.44,101.6,-0.99678,1e-05,0.11959]
[1780548518997,106.15,64342.3,101.6,-0.99676,1e-05,0.12031]
[1780548519781,106.15,64342.85,101.6,-0.99675,1e-05,0.12045]
[1780548521795,106.15,64344.51,101.6,-0.99674,1e-05,0.12087]
[1780548522802,106.15,64343.2,101.6,-0.99675,1e-05,0.12054]
[1780548523809,106.15,64341.52,101.6,-0.99676,1e-05,0.12011]
[1780548524816,106.15,64343.05,101.6,-0.99675,1e-05,0.1205]
[1780548525823,106.15,64342.77,101.6,-0.99676,1e-05,0.12043]
[1780548526830,106.15,64343.03,101.6,-0.99675,1e-05,0.1205]
[1780548527837,106.15,64342.73,101.6,-0.99676,1e-05,0.12042]
[1780548528844,106.15,64341.58,101.6,-0.99676,1e-05,0.12013]
[1780548529851,106.15,64334.95,101.6,-0.99681,1e-05,0.11846]
[1780548530858,106.15,64329.21,101.6,-0.99686,1e-05,0.11703]
[1780548531865,106.15,64331.3,101.6,-0.99684,1e-05,0.11755]
[1780548532872,106.15,64332.3,101.6,-0.99683,1e-05,0.1178]
[1780548533879,106.15,64327.12,101.6,-0.99687,1e-05,0.11652]
[1780548534886,106.15,64324.34,101.6,-0.99689,1e-05,0.11583]
[1780548535893,106.15,64323.39,101.6,-0.9969,1e-05,0.1156]
[1780548536900,106.15,64324.97,101.6,-0.99689,1e-05,0.11599]
[1780548537907,106.15,64327.91,101.6,-0.99687,1e-05,0.11671]
[1780548538914,106.15,64330.14,101.6,-0.99685,1e-05,0.11726]
[1780548539921,106.15,64325.54,101.6,-0.99688,1e-05,0.11613]
[1780548541254,106.15,64328.89,101.6,-0.99686,1e-05,0.11695]
[1780548542163,106.15,64337.63,101.6,-0.99679,1e-05,0.11913]
[1780548542942,106.15,64335.31,101.6,-0.99681,1e-05,0.11855]
[1780548543949,106.15,64334.02,101.6,-0.99682,1e-05,0.11823]
[1780548544956,106.15,64332.64,101.6,-0.99683,1e-05,0.11788]
[1780548546970,106.15,64330.71,101.6,-0.99685,1e-05,0.1174]
[1780548547977,106.15,64329.84,101.6,-0.99685,1e-05,0.11719]
[1780548549991,106.15,64327.99,101.6,-0.99687,1e-05,0.11673]
[1780548550999,106.15,64325.86,101.6,-0.99688,1e-05,0.11621]
[1780548553014,106.15,64323.24,101.6,-0.9969,1e-05,0.11556]
[1780548554021,106.15,64321.82,101.6,-0.99691,1e-05,0.11521]
[1780548555429,106.15,64318.18,101.6,-0.99694,1e-05,0.11433]
[1780548556035,106.15,64319.99,101.6,-0.99692,1e-05,0.11477]
[1780548557042,106.15,64323.73,101.6,-0.9969,1e-05,0.11568]
[1780548558049,106.15,64322.1,101.6,-0.99691,1e-05,0.11528]
[1780548559521,106.15,64324.26,101.6,-0.99689,1e-05,0.11581]
[1780548560063,106.15,64330.31,101.6,-0.99685,1e-05,0.1173]
[1780548561070,106.15,64331.75,101.6,-0.99684,1e-05,0.11766]
[1780548562077,106.15,64335.43,101.6,-0.99681,1e-05,0.11858]
[1780548563084,106.15,64336.13,101.6,-0.99681,1e-05,0.11875]
[1780548564090,106.15,64334.99,101.6,-0.99681,1e-05,0.11847]
[1780548565098,106.15,64333.35,101.6,-0.99683,1e-05,0.11806]
[1780548567112,106.15,64334.92,101.6,-0.99681,1e-05,0.11845]
[1780548568119,106.15,64336.58,101.6,-0.9968,1e-05,0.11887]
[1780548569126,106.15,64337.06,101.6,-0.9968,1e-05,0.11899]
[1780548570133,106.15,64336.04,101.6,-0.99681,1e-05,0.11873]
[1780548571140,106.15,64336.44,101.6,-0.99687,1e-05,0.11621]
[1780548572147,106.15,64340.92,101.6,-0.99684,1e-05,0.11732]
[1780548573154,106.15,64342.82,101.6,-0.99682,1e-05,0.11779]
[1780548574161,106.15,64342.29,101.6,-0.99683,1e-05,0.11766]
[1780548575168,106.15,64340.5,101.6,-0.99684,1e-05,0.11721]
[1780548577182,106.15,64339.57,101.6,-0.99685,1e-05,0.11698]
[1780548580203,106.15,64339.99,101.6,-0.99685,1e-05,0.11709]
[1780548581214,106.15,64327.85,101.6,-0.99693,1e-05,0.11411]
[1780548582219,106.15,64327.58,101.6,-0.99694,1e-05,0.11404]
[1780548583227,106.15,64329.06,101.6,-0.99693,1e-05,0.1144]
[1780548584259,106.15,64325.14,101.6,-0.99695,1e-05,0.11345]
[1780548584853,106.15,64325.14,101.6,-0.99695,1e-05,0.11345]
[1780548584943,106.15,64325.14,101.6,-0.99695,1e-05,0.11345]
[1780548585252,106.15,64300.8,101.6,-0.99712,1e-05,0.1077]
[1780548586056,106.15,64300.8,101.6,-0.99712,1e-05,0.1077]
[1780548586263,106.15,64292.3,101.6,-0.99718,1e-05,0.10576]
[1780548587268,106.15,64295.42,101.6,-0.99716,1e-05,0.10647]
[1780548588678,106.15,64294.96,101.6,-0.99716,1e-05,0.10636]
[1780548589282,106.15,64294.13,101.6,-0.99717,1e-05,0.10617]
[1780548590289,106.15,64297.37,101.6,-0.99715,1e-05,0.10691]
[1780548591296,106.15,64300.3,101.6,-0.99713,1e-05,0.10759]
[1780548592303,106.15,64302.71,101.6,-0.99711,1e-05,0.10815]
[1780548593310,106.15,64303.12,101.6,-0.99711,1e-05,0.10824]
[1780548594317,106.15,64302.48,101.6,-0.99711,1e-05,0.10809]
[1780548595324,106.15,64299.83,101.6,-0.99713,1e-05,0.10748]
[1780548596331,106.15,64296.34,101.6,-0.99715,1e-05,0.10668]
[1780548599353,106.15,64294.89,101.6,-0.99716,1e-05,0.10635]
[1780548600360,106.15,64294.35,101.6,-0.99717,1e-05,0.10622]
[1780548601367,106.15,64304.88,101.6,-0.9971,1e-05,0.10865]
[1780548602374,106.15,64310.54,101.6,-0.99706,1e-05,0.10997]
[1780548604389,106.15,64308.76,101.6,-0.99707,1e-05,0.10955]
[1780548605396,106.15,64309.6,101.6,-0.99706,1e-05,0.10975]
[1780548606403,106.15,64308.87,101.6,-0.99707,1e-05,0.10958]
[1780548607410,106.15,64310.36,101.6,-0.99706,1e-05,0.10993]
[1780548609202,106.15,64310.42,101.6,-0.99706,1e-05,0.10994]
[1780548609464,106.15,64308.16,101.6,-0.99707,1e-05,0.10941]
[1780548610444,106.15,64308.16,101.6,-0.99707,1e-05,0.10941]
[1780548610447,106.15,64311.25,101.6,-0.99705,1e-05,0.11014]
[1780548611454,106.15,64310.46,101.6,-0.99706,1e-05,0.10995]
[1780548612461,106.15,64311.07,101.6,-0.99705,1e-05,0.1101]
[1780548613468,106.15,64310.0,101.6,-0.99706,1e-05,0.10985]
[1780548614475,106.15,64313.42,101.6,-0.99704,1e-05,0.11065]
[1780548615484,106.15,64312.94,101.6,-0.99704,1e-05,0.11054]
[1780548616489,106.15,64311.21,101.6,-0.99705,1e-05,0.11013]
[1780548617498,106.15,64315.47,101.6,-0.99702,1e-05,0.11114]
[1780548618503,106.15,64316.29,101.6,-0.99702,1e-05,0.11133]
[1780548619510,106.15,64315.63,101.6,-0.99702,1e-05,0.11117]
[1780548620517,106.15,64314.56,101.6,-0.99703,1e-05,0.11092]
[1780548621524,106.15,64313.94,101.6,-0.99703,1e-05,0.11077]
[1780548622531,106.15,64313.14,101.6,-0.99704,1e-05,0.11059]
[1780548623538,106.15,64312.51,101.6,-0.99704,1e-05,0.11044]
[1780548625552,106.15,64314.32,101.6,-0.99703,1e-05,0.11086]
[1780548626558,106.15,64315.8,101.6,-0.99702,1e-05,0.11121]
[1780548627566,106.15,64314.74,101.6,-0.99703,1e-05,0.11096]
[1780548628573,106.15,64315.25,101.6,-0.99702,1e-05,0.11108]
[1780548629580,106.15,64315.78,101.6,-0.99702,1e-05,0.11121]
[1780548631594,106.15,64317.2,101.6,-0.99708,1e-05,0.10904]
[1780548632601,106.15,64318.89,101.6,-0.99706,1e-05,0.10943]
[1780548633608,106.15,64320.21,101.6,-0.99706,1e-05,0.10974]
[1780548634615,106.15,64319.93,101.6,-0.99706,1e-05,0.10968]
[1780548635622,106.15,64320.63,101.6,-0.99705,1e-05,0.10984]
[1780548636629,106.15,64322.04,101.6,-0.99704,1e-05,0.11017]
[1780548637640,106.15,64315.52,101.6,-0.99709,1e-05,0.10864]
[1780548638647,106.15,64303.15,101.6,-0.99717,1e-05,0.10579]
[1780548639654,106.15,64299.17,101.6,-0.9972,1e-05,0.10489]
[1780548640512,106.15,64299.17,101.6,-0.9972,1e-05,0.10489]
[1780548640555,106.15,64299.17,101.6,-0.9972,1e-05,0.10489]
[1780548640661,106.15,64299.37,101.6,-0.9972,1e-05,0.10493]
[1780548641547,106.15,64299.37,101.6,-0.9972,1e-05,0.10493]
[1780548641607,106.15,64299.37,101.6,-0.9972,1e-05,0.10493]
[1780548641671,106.15,64297.38,101.6,-0.99721,1e-05,0.10449]
[1780548642675,106.15,64302.71,101.6,-0.99717,1e-05,0.10569]
[1780548643682,106.15,64306.23,101.6,-0.99715,1e-05,0.1065]
[1780548644689,106.15,64307.95,101.6,-0.99714,1e-05,0.10689]
[1780548645700,106.15,64310.7,101.6,-0.99712,1e-05,0.10752]
[1780548646703,106.15,64317.58,101.6,-0.99707,1e-05,0.10912]
[1780548647712,106.15,64319.85,101.6,-0.99706,1e-05,0.10966]
[1780548648719,106.15,64318.94,101.6,-0.99706,1e-05,0.10944]
[1780548649726,106.15,64316.22,101.6,-0.99708,1e-05,0.10881]
[1780548651740,106.15,64315.42,101.6,-0.99709,1e-05,0.10862]
[1780548652747,106.15,64312.49,101.6,-0.99711,1e-05,0.10794]
[1780548653754,106.15,64313.83,101.6,-0.9971,1e-05,0.10825]
[1780548654761,106.15,64312.26,101.6,-0.99711,1e-05,0.10789]
[1780548655768,106.15,64310.14,101.6,-0.99712,1e-05,0.1074]
[1780548656775,106.15,64309.29,101.6,-0.99713,1e-05,0.1072]
[1780548657782,106.15,64307.74,101.6,-0.99714,1e-05,0.10684]
[1780548659796,106.15,64307.24,101.6,-0.99714,1e-05,0.10673]
[1780548660803,106.15,64306.18,101.6,-0.99715,1e-05,0.10649]
[1780548661810,106.15,64307.66,101.6,-0.99714,1e-05,0.10682]
[1780548664831,106.15,64310.5,101.6,-0.99712,1e-05,0.10748]
[1780548665838,106.15,64311.28,101.6,-0.99712,1e-05,0.10766]
[1780548666845,106.15,64312.01,101.6,-0.99711,1e-05,0.10783]
[1780548668344,106.15,64312.01,101.6,-0.99711,1e-05,0.10783]
[1780548668429,106.15,64312.2,101.6,-0.99711,1e-05,0.10787]
[1780548669416,106.15,64312.2,101.6,-0.99711,1e-05,0.10787]
[1780548669495,106.15,64317.7,101.6,-0.99707,1e-05,0.10915]
[1780548669866,106.15,64321.07,101.6,-0.99705,1e-05,0.10994]
[1780548670873,106.15,64320.57,101.6,-0.99705,1e-05,0.10983]
[1780548671880,106.15,64320.17,101.6,-0.99706,1e-05,0.10973]
[1780548673894,106.15,64320.75,101.6,-0.99705,1e-05,0.10987]
[1780548676915,106.15,64319.78,101.6,-0.99706,1e-05,0.10964]
[1780548677922,106.15,64323.22,101.6,-0.99703,1e-05,0.11045]
[1780548678929,106.15,64323.88,101.6,-0.99703,1e-05,0.11061]
[1780548681949,106.15,64324.31,101.6,-0.99703,1e-05,0.11071]
[1780548683964,106.15,64314.03,101.6,-0.9971,1e-05,0.1083]
[1780548685174,106.15,64306.74,101.6,-0.99715,1e-05,0.10661]
[1780548686579,106.15,64306.74,101.6,-0.99715,1e-05,0.10661]
[1780548686615,106.15,64341.46,101.6,-0.9969,1e-05,0.11484]
[1780548687647,106.15,64341.46,101.6,-0.9969,1e-05,0.11484]
[1780548687679,106.15,64333.1,101.6,-0.99696,1e-05,0.11281]
[1780548687994,106.15,64331.47,101.6,-0.99698,1e-05,0.11242]
[1780548689001,106.15,64333.5,101.6,-0.99696,1e-05,0.11291]
[1780548691015,106.15,64333.32,101.6,-0.99703,1e-05,0.11032]
[1780548692022,106.15,64335.31,101.6,-0.99702,1e-05,0.11079]
[1780548693029,106.15,64335.74,101.6,-0.99701,1e-05,0.11089]
[1780548694036,106.15,64334.84,101.6,-0.99702,1e-05,0.11068]
[1780548695678,106.15,64334.84,101.6,-0.99702,1e-05,0.11068]
[1780548695727,106.15,64334.27,101.6,-0.99702,1e-05,0.11054]
[1780548696659,106.15,64334.27,101.6,-0.99702,1e-05,0.11054]
[1780548696757,106.15,64342.54,101.6,-0.99696,1e-05,0.11252]
[1780548697057,106.15,64347.77,101.6,-0.99693,1e-05,0.11378]
[1780548698064,106.15,64348.62,101.6,-0.99692,1e-05,0.11399]
[1780548699070,106.15,64347.69,101.6,-0.99693,1e-05,0.11376]
[1780548701086,106.15,64335.69,101.6,-0.99701,1e-05,0.11088]
[1780548702092,106.15,64330.17,101.6,-0.99705,1e-05,0.10957]
[1780548703099,106.15,64341.0,101.6,-0.99698,1e-05,0.11215]
[1780548704335,106.15,64347.01,101.6,-0.99693,1e-05,0.1136]
[1780548705114,106.15,64347.74,101.6,-0.99693,1e-05,0.11377]
[1780548706119,106.15,64351.13,101.6,-0.9969,1e-05,0.1146]
[1780548707127,106.15,64353.13,101.6,-0.99689,1e-05,0.11509]
[1780548708134,106.15,64354.96,101.6,-0.99687,1e-05,0.11554]
[1780548710148,106.15,64355.6,101.6,-0.99687,1e-05,0.1157]
[1780548711155,106.15,64359.42,101.6,-0.99684,1e-05,0.11664]
[1780548712163,106.15,64359.92,101.6,-0.99684,1e-05,0.11677]
[1780548713168,106.15,64356.28,101.6,-0.99686,1e-05,0.11587]
[1780548714176,106.15,64354.14,101.6,-0.99688,1e-05,0.11534]
[1780548716190,106.15,64354.66,101.6,-0.99688,1e-05,0.11547]
[1780548717197,106.15,64353.72,101.6,-0.99688,1e-05,0.11524]
[1780548718204,106.15,64354.08,101.6,-0.99688,1e-05,0.11532]
[1780548719211,106.15,64350.92,101.6,-0.9969,1e-05,0.11455]
[1780548720217,106.15,64354.99,101.6,-0.99687,1e-05,0.11555]
[1780548721225,106.15,64356.73,101.6,-0.99686,1e-05,0.11598]
[1780548722232,106.15,64355.74,101.6,-0.99687,1e-05,0.11573]
[1780548723758,106.15,64354.98,101.6,-0.99687,1e-05,0.11555]
[1780548724246,106.15,64347.52,101.6,-0.99693,1e-05,0.11372]
[1780548725262,106.15,64345.02,101.6,-0.99695,1e-05,0.11311]
[1780548726205,106.15,64345.02,101.6,-0.99695,1e-05,0.11311]
[1780548726268,106.15,64338.42,101.6,-0.99699,1e-05,0.11153]
[1780548727275,106.15,64334.38,101.6,-0.99702,1e-05,0.11057]
[1780548728295,106.15,64334.26,101.6,-0.99702,1e-05,0.11054]
[1780548729867,106.15,64285.86,101.6,-0.99735,1e-05,0.09956]
[1780548730308,106.15,64237.3,101.6,-0.99764,1e-05,0.08951]
[1780548731315,106.15,64238.87,101.6,-0.99763,1e-05,0.08982]
[1780548732322,106.15,64244.84,101.6,-0.9976,1e-05,0.09101]
[1780548733330,106.15,64246.23,101.6,-0.99759,1e-05,0.09129]
[1780548734336,106.15,64249.24,101.6,-0.99757,1e-05,0.0919]
[1780548735343,106.15,64253.1,101.6,-0.99755,1e-05,0.09268]
[1780548736852,106.15,64254.45,101.6,-0.99754,1e-05,0.09296]
[1780548737357,106.15,64254.97,101.6,-0.99754,1e-05,0.09306]
[1780548738364,106.15,64255.25,101.6,-0.99753,1e-05,0.09312]
[1780548739371,106.15,64255.81,101.6,-0.99753,1e-05,0.09324]
[1780548740378,106.15,64258.04,101.6,-0.99752,1e-05,0.09369]
[1780548741385,106.15,64256.75,101.6,-0.99753,1e-05,0.09343]
[1780548742392,106.15,64244.52,101.6,-0.9976,1e-05,0.09095]
[1780548743399,106.15,64249.82,101.6,-0.99757,1e-05,0.09202]
[1780548744408,106.15,64251.53,101.6,-0.99756,1e-05,0.09236]
[1780548745415,106.15,64251.36,101.6,-0.99756,1e-05,0.09233]
[1780548746422,106.15,64250.25,101.6,-0.99756,1e-05,0.0921]
[1780548747433,106.15,64250.95,101.6,-0.99756,1e-05,0.09225]
[1780548750454,106.15,64248.88,101.6,-0.99757,1e-05,0.09183]
[1780548751461,106.15,64257.22,101.6,-0.99758,1e-05,0.09131]
[1780548752719,106.15,64257.22,101.6,-0.99758,1e-05,0.09131]
[1780548752782,106.15,64261.31,101.6,-0.99756,1e-05,0.09214]
[1780548753325,106.15,64261.31,101.6,-0.99756,1e-05,0.09214]
[1780548753804,106.15,64279.53,101.6,-0.99745,1e-05,0.0959]
[1780548754089,106.15,64279.53,101.6,-0.99745,1e-05,0.0959]
[1780548754494,106.15,64284.97,101.6,-0.99741,1e-05,0.09705]
[1780548755807,106.15,64275.61,101.6,-0.99747,1e-05,0.09508]
[1780548756513,106.15,64268.82,101.6,-0.99751,1e-05,0.09368]
[1780548757520,106.15,64265.59,101.6,-0.99753,1e-05,0.09301]
[1780548758527,106.15,64264.77,101.6,-0.99754,1e-05,0.09284]
[1780548760541,106.15,64263.8,101.6,-0.99754,1e-05,0.09265]
[1780548761548,106.15,64263.2,101.6,-0.99755,1e-05,0.09252]
[1780548762555,106.15,64261.27,101.6,-0.99756,1e-05,0.09213]
[1780548763562,106.15,64260.51,101.6,-0.99756,1e-05,0.09198]
[1780548764569,106.15,64260.71,101.6,-0.99756,1e-05,0.09202]
[1780548765823,106.15,64260.92,101.6,-0.99756,1e-05,0.09206]
[1780548766583,106.15,64264.0,101.6,-0.99754,1e-05,0.09269]
[1780548767590,106.15,64264.44,101.6,-0.99754,1e-05,0.09278]
[1780548768597,106.15,64265.5,101.6,-0.99753,1e-05,0.09299]
[1780548770611,106.15,64267.61,101.6,-0.99752,1e-05,0.09343]
[1780548773632,106.15,64265.54,101.6,-0.99753,1e-05,0.093]
[1780548774639,106.15,64264.85,101.6,-0.99754,1e-05,0.09286]
[1780548775646,106.15,64263.21,101.6,-0.99755,1e-05,0.09253]
[1780548776653,106.15,64263.63,101.6,-0.99754,1e-05,0.09261]
[1780548777660,106.15,64263.33,101.6,-0.99754,1e-05,0.09255]
[1780548778667,106.15,64262.85,101.6,-0.99755,1e-05,0.09245]
[1780548779746,106.15,64302.48,101.6,-0.9973,1e-05,0.10083]
[1780548780127,106.15,64302.48,101.6,-0.9973,1e-05,0.10083]
[1780548780681,106.15,64250.95,101.6,-0.99762,1e-05,0.09006]
[1780548781688,106.15,64258.36,101.6,-0.99757,1e-05,0.09154]
[1780548782695,106.15,64262.04,101.6,-0.99755,1e-05,0.09229]
[1780548783931,106.15,64269.25,101.6,-0.99751,1e-05,0.09376]
[1780548784709,106.15,64274.19,101.6,-0.99748,1e-05,0.09479]
[1780548785716,106.15,64271.43,101.6,-0.9975,1e-05,0.09421]
[1780548786723,106.15,64270.61,101.6,-0.9975,1e-05,0.09404]
[1780548787730,106.15,64270.0,101.6,-0.9975,1e-05,0.09392]
[1780548788737,106.15,64275.55,101.6,-0.99747,1e-05,0.09507]
[1780548789744,106.15,64277.45,101.6,-0.99746,1e-05,0.09547]
[1780548790751,106.15,64279.9,101.6,-0.99744,1e-05,0.09598]
[1780548791758,106.15,64275.55,101.6,-0.99747,1e-05,0.09507]
[1780548792765,106.15,64273.76,101.6,-0.99748,1e-05,0.0947]
[1780548793773,106.15,64273.06,101.6,-0.99749,1e-05,0.09455]
[1780548794779,106.15,64269.42,101.6,-0.99751,1e-05,0.0938]
[1780548795786,106.15,64269.07,101.6,-0.99751,1e-05,0.09373]
[1780548796793,106.15,64268.39,101.6,-0.99751,1e-05,0.09359]
[1780548797800,106.15,64269.35,101.6,-0.99751,1e-05,0.09378]
[1780548799814,106.15,64266.33,101.6,-0.99753,1e-05,0.09316]
[1780548800824,106.15,64268.98,101.6,-0.99751,1e-05,0.09371]
[1780548801829,106.15,64271.68,101.6,-0.99749,1e-05,0.09427]
[1780548802835,106.15,64274.17,101.6,-0.99748,1e-05,0.09478]
[1780548803842,106.15,64276.29,101.6,-0.99747,1e-05,0.09522]
[1780548804849,106.15,64276.09,101.6,-0.99747,1e-05,0.09518]
[1780548805856,106.15,64275.83,101.6,-0.99747,1e-05,0.09513]
[1780548810899,106.15,64275.96,101.6,-0.99747,1e-05,0.09516]
[1780548810891,106.15,64278.06,101.6,-0.99746,1e-05,0.09559]
[1780548811898,106.15,64288.06,101.6,-0.99745,1e-05,0.09541]
[1780548812905,106.15,64288.89,101.6,-0.99745,1e-05,0.09559]
[1780548813912,106.15,64287.71,101.6,-0.99746,1e-05,0.09534]
[1780548814919,106.15,64288.31,101.6,-0.99745,1e-05,0.09546]
[1780548815927,106.15,64288.76,101.6,-0.99745,1e-05,0.09556]
[1780548818948,106.15,64288.56,101.6,-0.99745,1e-05,0.09552]
[1780548819955,106.15,64286.91,101.6,-0.99746,1e-05,0.09517]
[1780548820962,106.15,64281.41,101.6,-0.99749,1e-05,0.09403]
[1780548823983,106.15,64280.5,101.6,-0.9975,1e-05,0.09384]
[1780548824990,106.15,64277.49,101.6,-0.99752,1e-05,0.09322]
[1780548825997,106.15,64281.8,101.6,-0.99749,1e-05,0.09411]
[1780548827004,106.15,64287.26,101.6,-0.99746,1e-05,0.09524]
[1780548828013,106.15,64288.26,101.6,-0.99745,1e-05,0.09545]
[1780548830026,106.15,64335.6,101.6,-0.99715,1e-05,0.10584]
[1780548831033,106.15,64328.0,101.6,-0.9972,1e-05,0.10411]
[1780548832040,106.15,64328.4,101.6,-0.9972,1e-05,0.1042]
[1780548833047,106.15,64327.43,101.6,-0.9972,1e-05,0.10398]
[1780548834420,106.15,64326.87,101.6,-0.99721,1e-05,0.10386]
[1780548835061,106.15,64329.88,101.6,-0.99719,1e-05,0.10454]
[1780548836068,106.15,64331.11,101.6,-0.99718,1e-05,0.10482]
[1780548837075,106.15,64332.25,101.6,-0.99717,1e-05,0.10508]
[1780548838082,106.15,64332.69,101.6,-0.99717,1e-05,0.10518]
[1780548840096,106.15,64333.59,101.6,-0.99716,1e-05,0.10538]
[1780548841923,106.15,64333.95,101.6,-0.99716,1e-05,0.10546]
[1780548842110,106.15,64340.74,101.6,-0.99711,1e-05,0.10703]
[1780548843117,106.15,64340.72,101.6,-0.99711,1e-05,0.10702]
[1780548844124,106.15,64341.47,101.6,-0.99711,1e-05,0.1072]
[1780548845131,106.15,64340.42,101.6,-0.99711,1e-05,0.10695]
[1780548846346,106.15,64340.02,101.6,-0.99712,1e-05,0.10686]
[1780548848152,106.15,64341.11,101.6,-0.99711,1e-05,0.10711]
[1780548849668,106.15,64338.58,101.6,-0.99713,1e-05,0.10653]
[1780548850166,106.15,64332.46,101.6,-0.99717,1e-05,0.10512]
[1780548851173,106.15,64333.54,101.6,-0.99716,1e-05,0.10537]
[1780548852180,106.15,64337.91,101.6,-0.99713,1e-05,0.10637]
[1780548854194,106.15,64336.97,101.6,-0.99714,1e-05,0.10616]
[1780548855201,106.15,64335.16,101.6,-0.99715,1e-05,0.10574]
[1780548856208,106.15,64338.48,101.6,-0.99713,1e-05,0.1065]
[1780548857215,106.15,64340.91,101.6,-0.99711,1e-05,0.10707]
[1780548858222,106.15,64341.46,101.6,-0.99711,1e-05,0.10719]
[1780548859229,106.15,64340.37,101.6,-0.99711,1e-05,0.10694]
[1780548860236,106.15,64335.01,101.6,-0.99715,1e-05,0.10571]
[1780548861451,106.15,64335.01,101.6,-0.99715,1e-05,0.10571]
[1780548861833,106.15,64339.36,101.6,-0.99712,1e-05,0.10671]
[1780548862401,106.15,64339.36,101.6,-0.99712,1e-05,0.10671]
[1780548862422,106.15,64347.29,101.6,-0.99707,1e-05,0.10855]
[1780548863279,106.15,64353.25,101.6,-0.99702,1e-05,0.10996]
[1780548864286,106.15,64354.46,101.6,-0.99702,1e-05,0.11025]
[1780548865293,106.15,64354.05,101.6,-0.99702,1e-05,0.11015]
[1780548866300,106.15,64359.82,101.6,-0.99698,1e-05,0.11153]
[1780548867476,106.15,64359.82,101.6,-0.99698,1e-05,0.11153]
[1780548867661,106.15,64359.82,101.6,-0.99698,1e-05,0.11153]
[1780548867714,106.15,64359.49,101.6,-0.99698,1e-05,0.11145]
[1780548868640,106.15,64359.49,101.6,-0.99698,1e-05,0.11145]
[1780548868740,106.15,64362.08,101.6,-0.99696,1e-05,0.11207]
[1780548869321,106.15,64365.33,101.6,-0.99694,1e-05,0.11285]
[1780548870328,106.15,64360.54,101.6,-0.99697,1e-05,0.1117]
[1780548871335,106.15,64354.35,101.6,-0.99708,1e-05,0.10768]
[1780548872347,106.15,64352.36,101.6,-0.9971,1e-05,0.10722]
[1780548873354,106.15,64353.41,101.6,-0.99709,1e-05,0.10746]
[1780548874361,106.15,64351.43,101.6,-0.9971,1e-05,0.107]
[1780548875368,106.15,64352.01,101.6,-0.9971,1e-05,0.10714]
[1780548876380,106.15,64352.75,101.6,-0.99709,1e-05,0.10731]
[1780548877387,106.15,64352.02,101.6,-0.9971,1e-05,0.10714]
[1780548878394,106.15,64351.43,101.6,-0.9971,1e-05,0.107]
[1780548879401,106.15,64350.43,101.6,-0.99711,1e-05,0.10677]
[1780548880408,106.15,64350.74,101.6,-0.99711,1e-05,0.10684]
[1780548881415,106.15,64351.39,101.6,-0.9971,1e-05,0.10699]
[1780548882422,106.15,64352.12,101.6,-0.9971,1e-05,0.10716]
[1780548883446,106.15,64358.19,101.6,-0.99706,1e-05,0.10858]
[1780548884436,106.15,64359.61,101.6,-0.99705,1e-05,0.10892]
[1780548886450,106.15,64360.86,101.6,-0.99704,1e-05,0.10921]
[1780548887457,106.15,64362.3,101.6,-0.99703,1e-05,0.10955]
[1780548888464,106.15,64362.81,101.6,-0.99702,1e-05,0.10967]
[1780548889471,106.15,64367.18,101.6,-0.99699,1e-05,0.11071]
[1780548890478,106.15,64370.87,101.6,-0.99697,1e-05,0.1116]
[1780548891485,106.15,64371.98,101.6,-0.99696,1e-05,0.11187]
[1780548892955,106.15,64373.54,101.6,-0.99695,1e-05,0.11224]
[1780548893499,106.15,64376.36,101.6,-0.99693,1e-05,0.11293]
[1780548894506,106.15,64379.49,101.6,-0.9969,1e-05,0.11369]
[1780548895513,106.15,64372.61,101.6,-0.99695,1e-05,0.11202]
[1780548896646,106.15,64370.84,101.6,-0.99697,1e-05,0.11159]
[1780548897527,106.15,64379.14,101.6,-0.99691,1e-05,0.1136]
[1780548898534,106.15,64382.71,101.6,-0.99688,1e-05,0.11448]
[1780548899541,106.15,64381.59,101.6,-0.99689,1e-05,0.1142]
[1780548900548,106.15,64380.71,101.6,-0.99689,1e-05,0.11399]
[1780548901729,106.15,64374.43,101.6,-0.99694,1e-05,0.11246]
[1780548902562,106.15,64373.54,101.6,-0.99695,1e-05,0.11224]
[1780548903569,106.15,64375.08,101.6,-0.99694,1e-05,0.11262]
[1780548904576,106.15,64373.41,101.6,-0.99695,1e-05,0.11221]
[1780548906590,106.15,64372.88,101.6,-0.99695,1e-05,0.11208]
[1780548907597,106.15,64373.15,101.6,-0.99695,1e-05,0.11215]
[1780548908606,106.15,64372.19,101.6,-0.99696,1e-05,0.11192]
[1780548909612,106.15,64374.33,101.6,-0.99694,1e-05,0.11243]
[1780548910619,106.15,64373.08,101.6,-0.99695,1e-05,0.11213]
[1780548911920,106.15,64367.98,101.6,-0.99699,1e-05,0.1109]
[1780548912633,106.15,64367.56,101.6,-0.99699,1e-05,0.1108]
[1780548913640,106.15,64366.09,101.6,-0.997,1e-05,0.11045]
[1780548914647,106.15,64360.59,101.6,-0.99704,1e-05,0.10915]
[1780548915654,106.15,64357.2,101.6,-0.99706,1e-05,0.10835]
[1780548916661,106.15,64356.88,101.6,-0.99707,1e-05,0.10828]
[1780548917668,106.15,64358.4,101.6,-0.99706,1e-05,0.10863]
[1780548918675,106.15,64358.02,101.6,-0.99706,1e-05,0.10854]
[1780548919682,106.15,64358.6,101.6,-0.99705,1e-05,0.10868]
[1780548921696,106.15,64357.69,101.6,-0.99706,1e-05,0.10847]
[1780548922703,106.15,64355.1,101.6,-0.99708,1e-05,0.10786]
[1780548923796,106.15,64353.37,101.6,-0.99709,1e-05,0.10746]
[1780548924729,106.15,64355.89,101.6,-0.99707,1e-05,0.10804]
[1780548925840,106.15,64355.13,101.6,-0.99708,1e-05,0.10787]
[1780548926743,106.15,64357.2,101.6,-0.99706,1e-05,0.10835]
[1780548927750,106.15,64358.08,101.6,-0.99706,1e-05,0.10856]
[1780548928757,106.15,64359.04,101.6,-0.99705,1e-05,0.10878]
[1780548930771,106.15,64360.21,101.6,-0.99704,1e-05,0.10906]
[1780548931778,106.15,64365.3,101.6,-0.99707,1e-05,0.10772]
[1780548932785,106.15,64369.19,101.6,-0.99705,1e-05,0.10863]
[1780548933792,106.15,64370.18,101.6,-0.99704,1e-05,0.10886]
[1780548934798,106.15,64368.59,101.6,-0.99705,1e-05,0.10849]
[1780548936813,106.15,64370.19,101.6,-0.99704,1e-05,0.10887]
[1780548937820,106.15,64370.48,101.6,-0.99704,1e-05,0.10893]
[1780548938827,106.15,64370.71,101.6,-0.99704,1e-05,0.10899]
[1780548939834,106.15,64364.05,101.6,-0.99708,1e-05,0.10742]
[1780548940841,106.15,64363.92,101.6,-0.99708,1e-05,0.10739]
[1780548941848,106.15,64367.97,101.6,-0.99706,1e-05,0.10834]
[1780548942855,106.15,64368.58,101.6,-0.99705,1e-05,0.10849]
[1780548943862,106.15,64368.19,101.6,-0.99705,1e-05,0.10839]
[1780548944869,106.15,64369.21,101.6,-0.99705,1e-05,0.10863]
[1780548946883,106.15,64368.76,101.6,-0.99705,1e-05,0.10853]
[1780548947890,106.15,64365.22,101.6,-0.99708,1e-05,0.1077]
[1780548949904,106.15,64363.79,101.6,-0.99708,1e-05,0.10736]
[1780548950911,106.15,64363.2,101.6,-0.99709,1e-05,0.10723]
[1780548952659,106.15,64363.15,101.6,-0.99709,1e-05,0.10721]
[1780548953004,106.15,64363.15,101.6,-0.99709,1e-05,0.10721]
[1780548953073,106.15,64353.16,101.6,-0.99716,1e-05,0.10491]
[1780548954015,106.15,64353.16,101.6,-0.99716,1e-05,0.10491]
[1780548954099,106.15,64333.74,101.6,-0.99729,1e-05,0.10055]
[1780548954939,106.15,64326.26,101.6,-0.99734,1e-05,0.09891]
[1780548955945,106.15,64323.88,101.6,-0.99735,1e-05,0.0984]
[1780548956953,106.15,64323.43,101.6,-0.99735,1e-05,0.0983]
[1780548957960,106.15,64324.16,101.6,-0.99735,1e-05,0.09846]
[1780548959974,106.15,64323.33,101.6,-0.99736,1e-05,0.09828]
[1780548960981,106.15,64322.58,101.6,-0.99736,1e-05,0.09812]
[1780548961988,106.15,64320.84,101.6,-0.99737,1e-05,0.09774]
[1780548964008,106.15,64323.31,101.6,-0.99736,1e-05,0.09827]
[1780548965009,106.15,64325.79,101.6,-0.99734,1e-05,0.09881]
[1780548967023,106.15,64330.32,101.6,-0.99731,1e-05,0.0998]
[1780548968030,106.15,64327.27,101.6,-0.99733,1e-05,0.09913]
[1780548970044,106.15,64328.89,101.6,-0.99732,1e-05,0.09948]
[1780548971051,106.15,64330.76,101.6,-0.99731,1e-05,0.09989]
[1780548972058,106.15,64336.75,101.6,-0.99727,1e-05,0.10121]
[1780548973065,106.15,64341.6,101.6,-0.99724,1e-05,0.10229]
[1780548974072,106.15,64340.11,101.6,-0.99725,1e-05,0.10196]
[1780548976086,106.15,64340.49,101.6,-0.99724,1e-05,0.10205]
[1780548977093,106.15,64339.39,101.6,-0.99725,1e-05,0.1018]
[1780548980114,106.15,64334.29,101.6,-0.99728,1e-05,0.10067]
[1780548981121,106.15,64372.4,101.6,-0.99702,1e-05,0.10939]
[1780548982127,106.15,64372.02,101.6,-0.99703,1e-05,0.1093]
[1780548983135,106.15,64370.05,101.6,-0.99704,1e-05,0.10883]
[1780548986156,106.15,64368.93,101.6,-0.99705,1e-05,0.10857]
[1780548987328,106.15,64368.52,101.6,-0.99705,1e-05,0.10847]
[1780548988170,106.15,64365.88,101.6,-0.99707,1e-05,0.10785]
[1780548989845,106.15,64357.71,101.6,-0.99713,1e-05,0.10595]
[1780548990184,106.15,64354.28,101.6,-0.99715,1e-05,0.10516]
[1780548991191,106.15,64355.55,101.6,-0.99721,1e-05,0.10298]
[1780548992198,106.15,64360.98,101.6,-0.99717,1e-05,0.10421]
[1780548993935,106.15,64356.41,101.6,-0.9972,1e-05,0.10318]
[1780548994212,106.15,64352.8,101.6,-0.99723,1e-05,0.10236]
[1780548995565,106.15,64356.64,101.6,-0.9972,1e-05,0.10323]
[1780548996226,106.15,64358.38,101.6,-0.99719,1e-05,0.10362]
[1780548997233,106.15,64357.85,101.6,-0.99719,1e-05,0.1035]
[1780548998240,106.15,64357.58,101.6,-0.99719,1e-05,0.10344]
[1780548999247,106.15,64358.24,101.6,-0.99719,1e-05,0.10359]
[1780549000254,106.15,64361.64,101.6,-0.99717,1e-05,0.10436]
[1780549001261,106.15,64360.91,101.6,-0.99717,1e-05,0.1042]
[1780549002268,106.15,64360.56,101.6,-0.99717,1e-05,0.10412]
[1780549003275,106.15,64359.34,101.6,-0.99718,1e-05,0.10384]
[1780549004282,106.15,64356.68,101.6,-0.9972,1e-05,0.10324]
[1780549006296,106.15,64357.06,101.6,-0.9972,1e-05,0.10332]
[1780549007303,106.15,64355.47,101.6,-0.99721,1e-05,0.10296]
[1780549009317,106.15,64354.48,101.6,-0.99721,1e-05,0.10274]
[1780549010324,106.15,64355.21,101.6,-0.99721,1e-05,0.10291]
[1780549011331,106.15,64353.47,101.6,-0.99722,1e-05,0.10251]
[1780549012338,106.15,64351.06,101.6,-0.99724,1e-05,0.10197]
[1780549013678,106.15,64358.06,101.6,-0.99719,1e-05,0.10355]
[1780549014352,106.15,64362.55,101.6,-0.99716,1e-05,0.10457]
[1780549015359,106.15,64362.8,101.6,-0.99716,1e-05,0.10463]
[1780549016575,106.15,64364.02,101.6,-0.99715,1e-05,0.10491]
[1780549017373,106.15,64363.73,101.6,-0.99715,1e-05,0.10484]
[1780549021401,106.15,64365.37,101.6,-0.99714,1e-05,0.10522]
[1780549022408,106.15,64365.68,101.6,-0.99714,1e-05,0.10529]
[1780549023415,106.15,64366.24,101.6,-0.99714,1e-05,0.10542]
[1780549024422,106.15,64366.67,101.6,-0.99713,1e-05,0.10552]
[1780549025429,106.15,64365.95,101.6,-0.99714,1e-05,0.10535]
[1780549027442,106.15,64364.9,101.6,-0.99714,1e-05,0.10511]
[1780549028450,106.15,64365.36,101.6,-0.99714,1e-05,0.10521]
[1780549030173,106.15,64326.21,101.6,-0.9974,1e-05,0.09655]
[1780549030898,106.15,64277.93,101.6,-0.99769,1e-05,0.08672]
[1780549031471,106.15,64275.39,101.6,-0.9977,1e-05,0.08622]
[1780549032478,106.15,64272.17,101.6,-0.99772,1e-05,0.0856]
[1780549034020,106.15,64271.62,101.6,-0.99772,1e-05,0.0855]
[1780549035818,106.15,64263.45,101.6,-0.99777,1e-05,0.08394]
[1780549037034,106.15,64262.15,101.6,-0.99778,1e-05,0.0837]
[1780549037514,106.15,64261.44,101.6,-0.99778,1e-05,0.08356]
[1780549038985,106.15,64263.75,101.6,-0.99777,1e-05,0.084]
[1780549039528,106.15,64266.46,101.6,-0.99775,1e-05,0.08451]
[1780549040535,106.15,64264.49,101.6,-0.99776,1e-05,0.08414]
[1780549041542,106.15,64268.69,101.6,-0.99774,1e-05,0.08494]
[1780549042814,106.15,64281.48,101.6,-0.99767,1e-05,0.08741]
[1780549043558,106.15,64284.24,101.6,-0.99765,1e-05,0.08795]
[1780549044802,106.15,64283.9,101.6,-0.99765,1e-05,0.08788]
[1780549045574,106.15,64279.41,101.6,-0.99768,1e-05,0.087]
[1780549046582,106.15,64277.69,101.6,-0.99769,1e-05,0.08667]
[1780549047588,106.15,64274.78,101.6,-0.99771,1e-05,0.08611]
[1780549048595,106.15,64273.84,101.6,-0.99771,1e-05,0.08592]
[1780549049602,106.15,64272.98,101.6,-0.99772,1e-05,0.08576]
[1780549050609,106.15,64272.46,101.6,-0.99772,1e-05,0.08566]
[1780549052623,106.15,64271.3,101.6,-0.99778,1e-05,0.08333]
[1780549053630,106.15,64271.78,101.6,-0.99778,1e-05,0.08342]
[1780549055644,106.15,64272.03,101.6,-0.99778,1e-05,0.08346]
[1780549057658,106.15,64272.65,101.6,-0.99777,1e-05,0.08358]
[1780549058665,106.15,64278.16,101.6,-0.99774,1e-05,0.08462]
[1780549059672,106.15,64280.34,101.6,-0.99773,1e-05,0.08504]
[1780549060679,106.15,64283.2,101.6,-0.99771,1e-05,0.08559]
[1780549061686,106.15,64283.39,101.6,-0.99771,1e-05,0.08563]
[1780549062693,106.15,64276.64,101.6,-0.99775,1e-05,0.08434]
[1780549063700,106.15,64275.36,101.6,-0.99776,1e-05,0.08409]
[1780549064707,106.15,64273.98,101.6,-0.99777,1e-05,0.08383]
[1780549065714,106.15,64274.31,101.6,-0.99776,1e-05,0.08389]
[1780549066721,106.15,64265.16,101.6,-0.99781,1e-05,0.08218]
[1780549067728,106.15,64265.24,101.6,-0.99781,1e-05,0.08219]
[1780549068379,106.15,64265.24,101.6,-0.99781,1e-05,0.08219]
[1780549068513,106.15,64265.24,101.6,-0.99781,1e-05,0.08219]
[1780549068671,106.15,64265.24,101.6,-0.99781,1e-05,0.08219]
[1780549068739,106.15,64251.15,101.6,-0.99789,1e-05,0.07961]
[1780549069788,106.15,64251.15,101.6,-0.99789,1e-05,0.07961]
[1780549069988,106.15,64248.32,101.6,-0.9979,1e-05,0.0791]
[1780549070750,106.15,64249.77,101.6,-0.9979,1e-05,0.07936]
[1780549071759,106.15,64254.33,101.6,-0.99787,1e-05,0.08019]
[1780549072766,106.15,64256.33,101.6,-0.99786,1e-05,0.08055]
[1780549073775,106.15,64257.48,101.6,-0.99786,1e-05,0.08076]
[1780549074782,106.15,64257.95,101.6,-0.99785,1e-05,0.08085]
[1780549077804,106.15,64252.27,101.6,-0.99788,1e-05,0.07981]
[1780549078810,106.15,64248.02,101.6,-0.99791,1e-05,0.07905]
[1780549080203,106.15,64293.35,101.6,-0.99766,1e-05,0.08756]
[1780549081034,106.15,64237.13,101.6,-0.99796,1e-05,0.07711]
[1780549081832,106.15,64241.31,101.6,-0.99794,1e-05,0.07785]
[1780549082839,106.15,64240.88,101.6,-0.99794,1e-05,0.07777]
[1780549084138,106.15,64241.38,101.6,-0.99794,1e-05,0.07786]
[1780549084853,106.15,64242.18,101.6,-0.99794,1e-05,0.078]
[1780549085860,106.15,64241.49,101.6,-0.99794,1e-05,0.07788]
[1780549086867,106.15,64239.49,101.6,-0.99795,1e-05,0.07753]
[1780549087874,106.15,64240.33,101.6,-0.99795,1e-05,0.07768]
[1780549090155,106.15,64233.72,101.6,-0.99798,1e-05,0.07651]
[1780549090898,106.15,64226.8,101.6,-0.99801,0.0,0.07532]
[1780549091905,106.15,64226.75,101.6,-0.99801,0.0,0.07531]
[1780549092912,106.15,64226.92,101.6,-0.99801,0.0,0.07534]
[1780549093918,106.15,64227.07,101.6,-0.99801,0.0,0.07536]
[1780549094926,106.15,64227.47,101.6,-0.99801,0.0,0.07543]
[1780549095933,106.15,64225.7,101.6,-0.99802,0.0,0.07513]
[1780549096940,106.15,64226.45,101.6,-0.99802,0.0,0.07525]
[1780549097743,106.15,64226.45,101.6,-0.99802,0.0,0.07525]
[1780549097947,106.15,64220.13,101.6,-0.99805,0.0,0.07417]
[1780549098954,106.15,64218.76,101.6,-0.99805,0.0,0.07394]
[1780549099961,106.15,64219.03,101.6,-0.99805,0.0,0.07399]
[1780549100968,106.15,64221.91,101.6,-0.99804,0.0,0.07448]
[1780549102982,106.15,64226.84,101.6,-0.99801,0.0,0.07532]
[1780549103989,106.15,64231.53,101.6,-0.99799,1e-05,0.07613]
[1780549106003,106.15,64237.96,101.6,-0.99796,1e-05,0.07726]
[1780549106691,106.15,64237.96,101.6,-0.99796,1e-05,0.07726]
[1780549107010,106.15,64254.29,101.6,-0.99787,1e-05,0.08018]
[1780549108028,106.15,64260.82,101.6,-0.99784,1e-05,0.08138]
[1780549109029,106.15,64261.56,101.6,-0.99783,1e-05,0.08151]
[1780549110036,106.15,64261.16,101.6,-0.99784,1e-05,0.08144]
[1780549111043,106.15,64259.88,101.6,-0.9979,1e-05,0.07916]
[1780549112050,106.15,64257.42,101.6,-0.99791,1e-05,0.07872]
[1780549113057,106.15,64260.19,101.6,-0.99789,1e-05,0.07922]
[1780549114065,106.15,64260.78,101.6,-0.99789,1e-05,0.07933]
[1780549115072,106.15,64260.11,101.6,-0.99789,1e-05,0.07921]
[1780549116111,106.15,64260.87,101.6,-0.99789,1e-05,0.07934]
[1780549117118,106.15,64260.21,101.6,-0.99789,1e-05,0.07922]
[1780549118125,106.15,64261.04,101.6,-0.99789,1e-05,0.07937]
[1780549120139,106.15,64260.86,101.6,-0.99789,1e-05,0.07934]
[1780549123161,106.15,64260.64,101.6,-0.99789,1e-05,0.0793]
[1780549124168,106.15,64258.21,101.6,-0.9979,1e-05,0.07886]
[1780549125175,106.15,64259.69,101.6,-0.9979,1e-05,0.07913]
[1780549126182,106.15,64260.33,101.6,-0.99789,1e-05,0.07925]
[1780549128198,106.15,64263.99,101.6,-0.99787,1e-05,0.07991]
[1780549129205,106.15,64265.17,101.6,-0.99787,1e-05,0.08012]
[1780549130212,106.15,64265.64,101.6,-0.99787,1e-05,0.08021]
[1780549132226,106.15,64250.52,101.6,-0.99794,1e-05,0.07749]
[1780549133233,106.15,64247.24,101.6,-0.99796,1e-05,0.07691]
[1780549134240,106.15,64248.84,101.6,-0.99795,1e-05,0.0772]
[1780549137261,106.15,64248.33,101.6,-0.99796,1e-05,0.07711]
[1780549138268,106.15,64246.78,101.6,-0.99796,1e-05,0.07683]
[1780549139275,106.15,64246.17,101.6,-0.99797,1e-05,0.07673]
[1780549141289,106.15,64246.93,101.6,-0.99796,1e-05,0.07686]
[1780549143303,106.15,64245.95,101.6,-0.99797,1e-05,0.07669]
[1780549144310,106.15,64246.25,101.6,-0.99797,1e-05,0.07674]
[1780549145317,106.15,64244.02,101.6,-0.99798,1e-05,0.07635]
[1780549146324,106.15,64241.18,101.6,-0.99799,1e-05,0.07586]
[1780549147680,106.15,64241.38,101.6,-0.99799,1e-05,0.07589]
[1780549148338,106.15,64244.17,101.6,-0.99798,1e-05,0.07638]
[1780549149345,106.15,64244.75,101.6,-0.99797,1e-05,0.07648]
[1780549150352,106.15,64251.79,101.6,-0.99794,1e-05,0.07772]
[1780549151360,106.15,64257.82,101.6,-0.99791,1e-05,0.07879]
[1780549152366,106.15,64260.95,101.6,-0.99789,1e-05,0.07936]
[1780549153628,106.15,64262.15,101.6,-0.99788,1e-05,0.07957]
[1780549154380,106.15,64268.32,101.6,-0.99785,1e-05,0.0807]
[1780549155387,106.15,64271.67,101.6,-0.99783,1e-05,0.08131]
[1780549156393,106.15,64268.62,101.6,-0.99785,1e-05,0.08075]
[1780549157401,106.15,64270.75,101.6,-0.99784,1e-05,0.08114]
[1780549158408,106.15,64271.68,101.6,-0.99783,1e-05,0.08132]
[1780549159414,106.15,64269.72,101.6,-0.99784,1e-05,0.08096]
[1780549160422,106.15,64268.85,101.6,-0.99785,1e-05,0.0808]
[1780549162357,106.15,64268.72,101.6,-0.99785,1e-05,0.08077]
[1780549162626,106.15,64268.72,101.6,-0.99785,1e-05,0.08077]
[1780549163263,106.15,64268.72,101.6,-0.99785,1e-05,0.08077]
[1780549162705,106.15,64274.77,101.6,-0.99782,1e-05,0.08189]
[1780549163443,106.15,64270.01,101.6,-0.99784,1e-05,0.08101]
[1780549164450,106.15,64273.54,101.6,-0.99782,1e-05,0.08166]
[1780549165457,106.15,64275.46,101.6,-0.99781,1e-05,0.08202]
[1780549166464,106.15,64276.05,101.6,-0.99781,1e-05,0.08213]
[1780549167471,106.15,64275.81,101.6,-0.99781,1e-05,0.08208]
[1780549168478,106.15,64276.4,101.6,-0.99781,1e-05,0.08219]
[1780549170029,106.15,64276.9,101.6,-0.99781,1e-05,0.08228]
[1780549170492,106.15,64277.1,101.6,-0.9978,1e-05,0.08232]
[1780549171762,106.15,64277.18,101.6,-0.99786,1e-05,0.08027]
[1780549172506,106.15,64278.19,101.6,-0.99785,1e-05,0.08045]
[1780549173513,106.15,64281.1,101.6,-0.99784,1e-05,0.08099]
[1780549174520,106.15,64283.88,101.6,-0.99782,1e-05,0.0815]
[1780549175527,106.15,64285.05,101.6,-0.99782,1e-05,0.08172]
[1780549176533,106.15,64285.61,101.6,-0.99781,1e-05,0.08182]
[1780549178548,106.15,64286.12,101.6,-0.99781,1e-05,0.08192]
[1780549179555,106.15,64332.15,101.6,-0.99755,1e-05,0.09088]
[1780549181138,106.15,64326.92,101.6,-0.99758,1e-05,0.08982]
[1780549181569,106.15,64326.65,101.6,-0.99758,1e-05,0.08977]
[1780549182576,106.15,64327.8,101.6,-0.99757,1e-05,0.09]
[1780549183583,106.15,64326.59,101.6,-0.99758,1e-05,0.08976]
[1780549184937,106.15,64326.35,101.6,-0.99758,1e-05,0.08971]
[1780549185597,106.15,64327.07,101.6,-0.99758,1e-05,0.08985]
[1780549186606,106.15,64326.46,101.6,-0.99758,1e-05,0.08973]
[1780549187611,106.15,64326.09,101.6,-0.99758,1e-05,0.08965]
[1780549188618,106.15,64325.71,101.6,-0.99758,1e-05,0.08958]
[1780549190632,106.15,64325.24,101.6,-0.99759,1e-05,0.08948]
[1780549191639,106.15,64324.92,101.6,-0.99759,1e-05,0.08942]
[1780549192646,106.15,64324.56,101.6,-0.99759,1e-05,0.08935]
[1780549193653,106.15,64323.56,101.6,-0.9976,1e-05,0.08915]
[1780549194660,106.15,64322.89,101.6,-0.9976,1e-05,0.08901]
[1780549196674,106.15,64322.17,101.6,-0.9976,1e-05,0.08887]
[1780549197822,106.15,64324.13,101.6,-0.99759,1e-05,0.08926]
[1780549198688,106.15,64326.67,101.6,-0.99758,1e-05,0.08977]
[1780549199695,106.15,64323.45,101.6,-0.9976,1e-05,0.08912]
[1780549200702,106.15,64320.73,101.6,-0.99761,1e-05,0.08858]
[1780549201709,106.15,64318.06,101.6,-0.99763,1e-05,0.08805]
[1780549203059,106.15,64311.15,101.6,-0.99767,1e-05,0.08669]
[1780549203726,106.15,64302.19,101.6,-0.99772,1e-05,0.08495]
[1780549204873,106.15,64303.26,101.6,-0.99771,1e-05,0.08516]
[1780549205740,106.15,64305.12,101.6,-0.9977,1e-05,0.08552]
[1780549206747,106.15,64308.4,101.6,-0.99768,1e-05,0.08615]
[1780549207754,106.15,64311.16,101.6,-0.99767,1e-05,0.08669]
[1780549208761,106.15,64311.75,101.6,-0.99767,1e-05,0.08681]
[1780549209768,106.15,64307.38,101.6,-0.99769,1e-05,0.08596]
[1780549210775,106.15,64302.76,101.6,-0.99772,1e-05,0.08506]
[1780549212789,106.15,64298.55,101.6,-0.99774,1e-05,0.08426]
[1780549213558,106.15,64298.55,101.6,-0.99774,1e-05,0.08426]
[1780549213612,106.15,64298.55,101.6,-0.99774,1e-05,0.08426]
[1780549214277,106.15,64293.62,101.6,-0.99777,1e-05,0.08332]
[1780549214730,106.15,64293.62,101.6,-0.99777,1e-05,0.08332]
[1780549215091,106.15,64285.77,101.6,-0.99781,1e-05,0.08185]
[1780549215810,106.15,64283.91,101.6,-0.99782,1e-05,0.08151]
[1780549217240,106.15,64283.91,101.6,-0.99782,1e-05,0.08151]
[1780549217342,106.15,64270.43,101.6,-0.99789,1e-05,0.07904]
[1780549217438,106.15,64270.43,101.6,-0.99789,1e-05,0.07904]
[1780549217703,106.15,64270.43,101.6,-0.99789,1e-05,0.07904]
[1780549217824,106.15,64260.52,101.6,-0.99795,1e-05,0.07727]
[1780549218946,106.15,64260.52,101.6,-0.99795,1e-05,0.07727]
[1780549218949,106.15,64259.12,101.6,-0.99795,1e-05,0.07702]
[1780549219838,106.15,64254.68,101.6,-0.99798,1e-05,0.07624]
[1780549220847,106.15,64250.98,101.6,-0.99799,1e-05,0.0756]
[1780549221853,106.15,64244.16,101.6,-0.99803,0.0,0.07442]
[1780549222859,106.15,64242.95,101.6,-0.99803,0.0,0.07422]
[1780549223867,106.15,64245.26,101.6,-0.99802,0.0,0.07461]
[1780549224882,106.15,64249.85,101.6,-0.998,1e-05,0.0754]
[1780549225889,106.15,64248.0,101.6,-0.99801,1e-05,0.07508]
[1780549226896,106.15,64244.61,101.6,-0.99803,0.0,0.0745]
[1780549227903,106.15,64239.03,101.6,-0.99805,0.0,0.07355]
[1780549228910,106.15,64238.67,101.6,-0.99805,0.0,0.07349]
[1780549229917,106.15,64240.49,101.6,-0.99805,0.0,0.0738]
[1780549230942,106.15,64240.49,101.6,-0.99805,0.0,0.0738]
[1780549231028,106.15,64238.2,101.6,-0.99811,0.0,0.07151]
[1780549231935,106.15,64229.74,101.6,-0.99815,0.0,0.07012]
[1780549232942,106.15,64226.73,101.6,-0.99816,0.0,0.06963]
[1780549233949,106.15,64222.36,101.6,-0.99818,0.0,0.06893]
[1780549234956,106.15,64229.58,101.6,-0.99815,0.0,0.07009]
[1780549235963,106.15,64228.73,101.6,-0.99815,0.0,0.06996]
[1780549236970,106.15,64220.25,101.6,-0.99819,0.0,0.06859]
[1780549237976,106.15,64219.87,101.6,-0.99819,0.0,0.06853]
[1780549238984,106.15,64216.18,101.6,-0.99821,0.0,0.06794]
[1780549239991,106.15,64216.95,101.6,-0.99821,0.0,0.06806]
[1780549240998,106.15,64218.83,101.6,-0.9982,0.0,0.06836]
[1780549242006,106.15,64231.86,101.6,-0.99814,0.0,0.07047]
[1780549243012,106.15,64234.87,101.6,-0.99812,0.0,0.07096]
[1780549244022,106.15,64235.78,101.6,-0.99812,0.0,0.07111]
[1780549245028,106.15,64229.67,101.6,-0.99815,0.0,0.07011]
[1780549246035,106.15,64233.0,101.6,-0.99813,0.0,0.07065]
[1780549247053,106.15,64231.02,101.6,-0.99814,0.0,0.07033]
[1780549248049,106.15,64226.96,101.6,-0.99816,0.0,0.06967]
[1780549250063,106.15,64227.46,101.6,-0.99816,0.0,0.06975]
[1780549251070,106.15,64227.9,101.6,-0.99816,0.0,0.06982]
[1780549252077,106.15,64230.14,101.6,-0.99815,0.0,0.07018]
[1780549253084,106.15,64222.64,101.6,-0.99818,0.0,0.06897]
[1780549254091,106.15,64219.18,101.6,-0.9982,0.0,0.06842]
[1780549256404,106.15,64219.23,101.6,-0.9982,0.0,0.06843]
[1780549256105,106.15,64217.0,101.6,-0.99821,0.0,0.06807]
[1780549257112,106.15,64216.06,101.6,-0.99821,0.0,0.06792]
[1780549258119,106.15,64222.16,101.6,-0.99818,0.0,0.06889]
[1780549259126,106.15,64219.84,101.6,-0.99819,0.0,0.06852]
[1780549260133,106.15,64216.66,101.6,-0.99821,0.0,0.06802]
[1780549261140,106.15,64216.37,101.6,-0.99821,0.0,0.06797]
[1780549261709,106.15,64216.37,101.6,-0.99821,0.0,0.06797]
[1780549262373,106.15,64216.37,101.6,-0.99821,0.0,0.06797]
[1780549262156,106.15,64207.76,101.6,-0.99825,0.0,0.06662]
[1780549263048,106.15,64207.76,101.6,-0.99825,0.0,0.06662]
[1780549263300,106.15,64207.76,101.6,-0.99825,0.0,0.06662]
[1780549263338,106.15,64203.2,101.6,-0.99827,0.0,0.06591]
[1780549264225,106.15,64203.2,101.6,-0.99827,0.0,0.06591]
[1780549264265,106.15,64153.68,101.6,-0.99847,0.0,0.05865]
[1780549265175,106.15,64160.35,101.6,-0.99845,0.0,0.05959]
[1780549265552,106.15,64160.35,101.6,-0.99845,0.0,0.05959]
[1780549266182,106.15,64168.36,101.6,-0.99842,0.0,0.06073]
[1780549267189,106.15,64161.02,101.6,-0.99845,0.0,0.05968]
[1780549268196,106.15,64159.52,101.6,-0.99845,0.0,0.05947]
[1780549269203,106.15,64160.68,101.6,-0.99845,0.0,0.05963]
[1780549270210,106.15,64156.98,101.6,-0.99846,0.0,0.05911]
[1780549271217,106.15,64159.56,101.6,-0.99845,0.0,0.05948]
[1780549272224,106.15,64158.94,101.6,-0.99845,0.0,0.05939]
[1780549273428,106.15,64157.66,101.6,-0.99846,0.0,0.05921]
[1780549274238,106.15,64161.42,101.6,-0.99844,0.0,0.05974]
[1780549275245,106.15,64161.14,101.6,-0.99845,0.0,0.0597]
[1780549276252,106.15,64165.81,101.6,-0.99843,0.0,0.06036]
[1780549277401,106.15,64165.81,101.6,-0.99843,0.0,0.06036]
[1780549277259,106.15,64163.17,101.6,-0.99844,0.0,0.05999]
[1780549278408,106.15,64163.17,101.6,-0.99844,0.0,0.05999]
[1780549278266,106.15,64156.72,101.6,-0.99846,0.0,0.05908]
[1780549279273,106.15,64158.04,101.6,-0.99846,0.0,0.05926]
[1780549280280,106.15,64159.82,101.6,-0.99845,0.0,0.05951]
[1780549281287,106.15,64157.83,101.6,-0.99846,0.0,0.05923]
[1780549282294,106.15,64158.16,101.6,-0.99846,0.0,0.05928]
[1780549283302,106.15,64155.7,101.6,-0.99847,0.0,0.05894]
[1780549284308,106.15,64154.13,101.6,-0.99847,0.0,0.05872]
[1780549285315,106.15,64153.37,101.6,-0.99848,0.0,0.05861]
[1780549285979,106.15,64153.37,101.6,-0.99848,0.0,0.05861]
[1780549286322,106.15,64146.91,101.6,-0.9985,0.0,0.05772]
[1780549287104,106.15,64146.91,101.6,-0.9985,0.0,0.05772]
[1780549287329,106.15,64142.49,101.6,-0.99852,0.0,0.05711]
[1780549288336,106.15,64143.43,101.6,-0.99851,0.0,0.05724]
[1780549289343,106.15,64140.77,101.6,-0.99853,0.0,0.05688]
[1780549291357,106.15,64144.16,101.6,-0.99855,0.0,0.05577]
[1780549292364,106.15,64141.1,101.6,-0.99856,0.0,0.05537]
[1780549293371,106.15,64135.97,101.6,-0.99858,0.0,0.05469]
[1780549294382,106.15,64113.57,101.6,-0.99866,0.0,0.05182]
[1780549295337,106.15,64113.57,101.6,-0.99866,0.0,0.05182]
[1780549295390,106.15,64107.45,101.6,-0.99868,0.0,0.05106]
[1780549295948,106.15,64107.45,101.6,-0.99868,0.0,0.05106]
[1780549296397,106.15,64112.77,101.6,-0.99867,0.0,0.05172]
[1780549296698,106.15,64112.77,101.6,-0.99867,0.0,0.05172]
[1780549297403,106.15,64114.66,101.6,-0.99866,0.0,0.05196]
[1780549298418,106.15,64112.93,101.6,-0.99867,0.0,0.05174]
[1780549299425,106.15,64106.12,101.6,-0.99869,0.0,0.0509]
[1780549300432,106.15,64104.12,101.6,-0.9987,0.0,0.05065]
[1780549301417,106.15,64104.12,101.6,-0.9987,0.0,0.05065]
[1780549301442,106.15,64098.51,101.6,-0.99872,0.0,0.04997]
[1780549302364,106.15,64098.51,101.6,-0.99872,0.0,0.04997]
[1780549302450,106.15,64097.15,101.6,-0.99872,0.0,0.0498]
[1780549303458,106.15,64089.99,101.6,-0.99874,0.0,0.04894]
[1780549304186,106.15,64089.99,101.6,-0.99874,0.0,0.04894]
[1780549304475,106.15,64097.84,101.6,-0.99872,0.0,0.04988]
[1780549305445,106.15,64097.84,101.6,-0.99872,0.0,0.04988]
[1780549305485,106.15,64101.17,101.6,-0.99871,0.0,0.05029]
[1780549306506,106.15,64090.83,101.6,-0.99874,0.0,0.04904]
[1780549306729,106.15,64090.83,101.6,-0.99874,0.0,0.04904]
[1780549307039,106.15,64090.83,101.6,-0.99874,0.0,0.04904]
[1780549307316,106.15,64090.83,101.6,-0.99874,0.0,0.04904]
[1780549307531,106.15,64078.27,101.6,-0.99878,0.0,0.04757]
[1780549308236,106.15,64078.27,101.6,-0.99878,0.0,0.04757]
[1780549308544,106.15,64077.36,101.6,-0.99879,0.0,0.04746]
[1780549309536,106.15,64078.57,101.6,-0.99878,0.0,0.0476]
[1780549310568,106.15,64114.66,101.6,-0.99866,0.0,0.05196]
[1780549311575,106.15,64132.5,101.6,-0.9986,0.0,0.05424]
[1780549312582,106.15,64135.11,101.6,-0.99859,0.0,0.05458]
[1780549313589,106.15,64137.45,101.6,-0.99858,0.0,0.05488]
[1780549314569,106.15,64137.45,101.6,-0.99858,0.0,0.05488]
[1780549314603,106.15,64136.87,101.6,-0.99858,0.0,0.05481]
[1780549315605,106.15,64144.67,101.6,-0.99855,0.0,0.05584]
[1780549316612,106.15,64142.78,101.6,-0.99856,0.0,0.05559]
[1780549317622,106.15,64143.17,101.6,-0.99856,0.0,0.05564]
[1780549318626,106.15,64145.9,101.6,-0.99855,0.0,0.056]
[1780549319633,106.15,64149.53,101.6,-0.99853,0.0,0.05649]
[1780549320401,106.15,64149.53,101.6,-0.99853,0.0,0.05649]
[1780549320640,106.15,64151.09,101.6,-0.99853,0.0,0.0567]
[1780549321647,106.15,64152.66,101.6,-0.99852,0.0,0.05692]
[1780549322656,106.15,64154.65,101.6,-0.99851,0.0,0.05719]
[1780549323664,106.15,64147.99,101.6,-0.99854,0.0,0.05629]
[1780549324671,106.15,64149.03,101.6,-0.99853,0.0,0.05643]
[1780549325678,106.15,64147.45,101.6,-0.99854,0.0,0.05621]
[1780549326309,106.15,64147.45,101.6,-0.99854,0.0,0.05621]
[1780549326685,106.15,64141.55,101.6,-0.99856,0.0,0.05542]
[1780549327539,106.15,64141.55,101.6,-0.99856,0.0,0.05542]
[1780549327698,106.15,64132.88,101.6,-0.99859,0.0,0.05428]
[1780549328699,106.15,64119.87,101.6,-0.99864,0.0,0.05261]
[1780549329706,106.15,64112.01,101.6,-0.99867,0.0,0.05162]
[1780549330716,106.15,64112.17,101.6,-0.99867,0.0,0.05164]
[1780549331722,106.15,64106.26,101.6,-0.99869,0.0,0.05091]
[1780549332352,106.15,64106.26,101.6,-0.99869,0.0,0.05091]
[1780549332729,106.15,64104.97,101.6,-0.99869,0.0,0.05075]
[1780549333244,106.15,64104.97,101.6,-0.99869,0.0,0.05075]
[1780549333736,106.15,64104.9,101.6,-0.99869,0.0,0.05075]
[1780549334742,106.15,64105.35,101.6,-0.99869,0.0,0.0508]
[1780549336757,106.15,64103.4,101.6,-0.9987,0.0,0.05056]
[1780549338029,106.15,64097.42,101.6,-0.99872,0.0,0.04983]
[1780549339583,106.15,64101.77,101.6,-0.9987,0.0,0.05036]
[1780549340729,106.15,64093.25,101.6,-0.99873,0.0,0.04933]
[1780549340786,106.15,64093.92,101.6,-0.99873,0.0,0.04941]
[1780549341793,106.15,64096.56,101.6,-0.99872,0.0,0.04973]
[1780549343449,106.15,64099.41,101.6,-0.99871,0.0,0.05008]
[1780549343807,106.15,64101.76,101.6,-0.9987,0.0,0.05036]
[1780549345553,106.15,64102.07,101.6,-0.9987,0.0,0.0504]
[1780549345821,106.15,64101.13,101.6,-0.99871,0.0,0.05028]
[1780549346828,106.15,64102.34,101.6,-0.9987,0.0,0.05043]
[1780549347835,106.15,64104.65,101.6,-0.99869,0.0,0.05071]
[1780549348841,106.15,64105.74,101.6,-0.99869,0.0,0.05085]
[1780549349849,106.15,64105.54,101.6,-0.99869,0.0,0.05082]
[1780549351656,106.15,64105.34,101.6,-0.99873,0.0,0.04937]
[1780549351866,106.15,64103.91,101.6,-0.99873,0.0,0.0492]
[1780549353600,106.15,64095.25,101.6,-0.99876,0.0,0.04817]
[1780549353877,106.15,64094.53,101.6,-0.99876,0.0,0.04809]
[1780549355133,106.15,64094.53,101.6,-0.99876,0.0,0.04809]
[1780549355642,106.15,64094.12,101.6,-0.99877,0.0,0.04804]
[1780549356604,106.15,64089.9,101.6,-0.99878,0.0,0.04754]
[1780549356900,106.15,64096.09,101.6,-0.99876,0.0,0.04827]
[1780549357905,106.15,64097.04,101.6,-0.99876,0.0,0.04838]
[1780549359244,106.15,64099.49,101.6,-0.99875,0.0,0.04867]
[1780549360574,106.15,64099.49,101.6,-0.99875,0.0,0.04867]
[1780549360591,106.15,64099.26,101.6,-0.99875,0.0,0.04864]
[1780549361421,106.15,64099.26,101.6,-0.99875,0.0,0.04864]
[1780549361437,106.15,64087.83,101.6,-0.99879,0.0,0.0473]
[1780549362624,106.15,64087.83,101.6,-0.99879,0.0,0.0473]
[1780549362714,106.15,64085.16,101.6,-0.99879,0.0,0.047]
[1780549363117,106.15,64085.16,101.6,-0.99879,0.0,0.047]
[1780549363337,106.15,64088.93,101.6,-0.99878,0.0,0.04743]
[1780549363897,106.15,64088.93,101.6,-0.99878,0.0,0.04743]
[1780549364329,106.15,64088.93,101.6,-0.99878,0.0,0.04743]
[1780549364406,106.15,64088.93,101.6,-0.99878,0.0,0.04743]
[1780549364738,106.15,64079.87,101.6,-0.99881,0.0,0.04639]
[1780549364954,106.15,64079.45,101.6,-0.99881,0.0,0.04634]
[1780549365961,106.15,64080.16,101.6,-0.99881,0.0,0.04643]
[1780549367265,106.15,64081.46,101.6,-0.99881,0.0,0.04657]
[1780549368564,106.15,64080.13,101.6,-0.99881,0.0,0.04642]
[1780549369112,106.15,64087.18,101.6,-0.99879,0.0,0.04723]
[1780549370762,106.15,64092.68,101.6,-0.99877,0.0,0.04787]
[1780549370997,106.15,64092.19,101.6,-0.99877,0.0,0.04781]
[1780549373014,106.15,64085.98,101.6,-0.99879,0.0,0.04709]
[1780549374756,106.15,64083.82,101.6,-0.9988,0.0,0.04684]
[1780549375028,106.15,64081.76,101.6,-0.99881,0.0,0.04661]
[1780549376035,106.15,64080.92,101.6,-0.99881,0.0,0.04651]
[1780549378057,106.15,64074.81,101.6,-0.99883,0.0,0.04582]
[1780549379230,106.15,64070.52,101.6,-0.99884,0.0,0.04534]
[1780549380071,106.15,64071.63,101.6,-0.99884,0.0,0.04546]
[1780549381267,106.15,64074.07,101.6,-0.99883,0.0,0.04574]
[1780549382085,106.15,64075.17,101.6,-0.99883,0.0,0.04586]
[1780549383309,106.15,64075.38,101.6,-0.99883,0.0,0.04588]
[1780549384099,106.15,64077.95,101.6,-0.99882,0.0,0.04617]
[1780549386113,106.15,64074.46,101.6,-0.99883,0.0,0.04578]
[1780549387324,106.15,64074.76,101.6,-0.99883,0.0,0.04581]
[1780549388127,106.15,64076.03,101.6,-0.99882,0.0,0.04596]
[1780549389134,106.15,64076.57,101.6,-0.99882,0.0,0.04602]
[1780549391148,106.15,64071.93,101.6,-0.99884,0.0,0.0455]
[1780549392155,106.15,64068.39,101.6,-0.99885,0.0,0.0451]
[1780549393162,106.15,64067.58,101.6,-0.99885,0.0,0.04501]
[1780549395176,106.15,64069.1,101.6,-0.99884,0.0,0.04518]
[1780549396757,106.15,64069.1,101.6,-0.99884,0.0,0.04518]
[1780549396789,106.15,64068.02,101.6,-0.99885,0.0,0.04506]
[1780549397190,106.15,64058.04,101.6,-0.99888,0.0,0.04397]
[1780549398138,106.15,64058.04,101.6,-0.99888,0.0,0.04397]
[1780549398198,106.15,64050.66,101.6,-0.9989,0.0,0.04318]
[1780549399204,106.15,64050.07,101.6,-0.9989,0.0,0.04311]
[1780549400350,106.15,64052.06,101.6,-0.9989,0.0,0.04333]
[1780549401219,106.15,64051.81,101.6,-0.9989,0.0,0.0433]
[1780549402226,106.15,64051.37,101.6,-0.9989,0.0,0.04325]
[1780549403235,106.15,64049.85,101.6,-0.9989,0.0,0.04309]
[1780549404311,106.15,64046.03,101.6,-0.99891,0.0,0.04268]
[1780549405249,106.15,64042.98,101.6,-0.99892,0.0,0.04236]
[1780549406256,106.15,64041.77,101.6,-0.99893,0.0,0.04224]
[1780549407263,106.15,64041.18,101.6,-0.99893,0.0,0.04218]
[1780549408270,106.15,64043.18,101.6,-0.99892,0.0,0.04238]
[1780549409276,106.15,64043.49,101.6,-0.99892,0.0,0.04242]
[1780549410549,106.15,64043.49,101.6,-0.99892,0.0,0.04242]
[1780549410630,106.15,64041.34,101.6,-0.99893,0.0,0.04219]
[1780549411583,106.15,64041.34,101.6,-0.99893,0.0,0.04219]
[1780549411832,106.15,64041.34,101.6,-0.99893,0.0,0.04219]
[1780549411602,106.15,64038.25,101.6,-0.99897,0.0,0.04064]
[1780549412523,106.15,64038.25,101.6,-0.99897,0.0,0.04064]
[1780549412706,106.15,64024.29,101.6,-0.99901,0.0,0.03925]
[1780549413152,106.15,64024.29,101.6,-0.99901,0.0,0.03925]
[1780549413158,106.15,64024.29,101.6,-0.99901,0.0,0.03925]
[1780549413309,106.15,64017.93,101.6,-0.99902,0.0,0.03863]
[1780549414316,106.15,64012.82,101.6,-0.99904,0.0,0.03814]
[1780549415328,106.15,64011.92,101.6,-0.99904,0.0,0.03805]
[1780549416333,106.15,64015.89,101.6,-0.99903,0.0,0.03843]
[1780549417568,106.15,64011.18,101.6,-0.99904,0.0,0.03798]
[1780549418347,106.15,64009.23,101.6,-0.99905,0.0,0.03779]
[1780549419354,106.15,64005.42,101.6,-0.99906,0.0,0.03743]
[1780549420364,106.15,64004.8,101.6,-0.99906,0.0,0.03738]
[1780549421369,106.15,64007.87,101.6,-0.99905,0.0,0.03767]
[1780549422375,106.15,64007.04,101.6,-0.99905,0.0,0.03759]
[1780549423382,106.15,64006.67,101.6,-0.99905,0.0,0.03755]
[1780549424390,106.15,64005.02,101.6,-0.99906,0.0,0.0374]
[1780549425396,106.15,64006.02,101.6,-0.99905,0.0,0.03749]
[1780549426115,106.15,64006.02,101.6,-0.99905,0.0,0.03749]
[1780549426403,106.15,64000.49,101.6,-0.99907,0.0,0.03697]
[1780549428417,106.15,63997.82,101.6,-0.99907,0.0,0.03672]
[1780549429423,106.15,63999.31,101.6,-0.99907,0.0,0.03686]
[1780549430431,106.15,64002.31,101.6,-0.99906,0.0,0.03714]
[1780549431438,106.15,64002.68,101.6,-0.99906,0.0,0.03718]
[1780549432546,106.15,64002.68,101.6,-0.99906,0.0,0.03718]
[1780549432568,106.15,64001.64,101.6,-0.99906,0.0,0.03708]
[1780549433452,106.15,64007.8,101.6,-0.99905,0.0,0.03766]
[1780549434459,106.15,64011.01,101.6,-0.99904,0.0,0.03796]
[1780549436479,106.15,64012.49,101.6,-0.99904,0.0,0.0381]
[1780549437482,106.15,64014.9,101.6,-0.99903,0.0,0.03834]
[1780549438489,106.15,64016.06,101.6,-0.99903,0.0,0.03845]
[1780549439496,106.15,64025.18,101.6,-0.999,0.0,0.03934]
[1780549440503,106.15,64033.61,101.6,-0.99898,0.0,0.04017]
[1780549440935,106.15,64033.61,101.6,-0.99898,0.0,0.04017]
[1780549441512,106.15,64043.74,101.6,-0.99895,0.0,0.0412]
[1780549442072,106.15,64043.74,101.6,-0.99895,0.0,0.0412]
[1780549442845,106.15,64052.12,101.6,-0.99893,0.0,0.04207]
[1780549443534,106.15,64058.61,101.6,-0.99891,0.0,0.04275]
[1780549444541,106.15,64059.58,101.6,-0.99891,0.0,0.04285]
[1780549447804,106.15,64052.87,101.6,-0.99893,0.0,0.04215]
[1780549448569,106.15,64054.87,101.6,-0.99892,0.0,0.04236]
[1780549449576,106.15,64053.66,101.6,-0.99892,0.0,0.04223]
[1780549450583,106.15,64051.7,101.6,-0.99893,0.0,0.04202]
[1780549451590,106.15,64052.3,101.6,-0.99893,0.0,0.04209]
[1780549452597,106.15,64051.33,101.6,-0.99893,0.0,0.04198]
[1780549453604,106.15,64049.74,101.6,-0.99893,0.0,0.04182]
[1780549454611,106.15,64048.72,101.6,-0.99894,0.0,0.04171]
[1780549455618,106.15,64048.26,101.6,-0.99894,0.0,0.04167]
[1780549457848,106.15,64054.33,101.6,-0.99892,0.0,0.0423]
[1780549458639,106.15,64058.25,101.6,-0.99891,0.0,0.04271]
[1780549459646,106.15,64059.67,101.6,-0.99891,0.0,0.04286]
[1780549460653,106.15,64060.27,101.6,-0.9989,0.0,0.04293]
[1780549461661,106.15,64057.44,101.6,-0.99891,0.0,0.04263]
[1780549462668,106.15,64053.85,101.6,-0.99892,0.0,0.04225]
[1780549463682,106.15,64051.15,101.6,-0.99893,0.0,0.04197]
[1780549464837,106.15,64046.39,101.6,-0.99894,0.0,0.04147]
[1780549465690,106.15,64047.74,101.6,-0.99894,0.0,0.04161]
[1780549466697,106.15,64040.51,101.6,-0.99896,0.0,0.04087]
[1780549467705,106.15,64038.53,101.6,-0.99897,0.0,0.04067]
[1780549468711,106.15,64040.61,101.6,-0.99896,0.0,0.04088]
[1780549469718,106.15,64036.78,101.6,-0.99897,0.0,0.04049]
[1780549470421,106.15,64036.78,101.6,-0.99897,0.0,0.04049]
[1780549470450,106.15,64036.78,101.6,-0.99897,0.0,0.04049]
[1780549470725,106.15,64026.76,101.6,-0.999,0.0,0.03949]
[1780549471682,106.15,64026.76,101.6,-0.999,0.0,0.03949]
[1780549471732,106.15,64017.76,101.6,-0.99905,0.0,0.03745]
[1780549472739,106.15,64015.98,101.6,-0.99906,0.0,0.03729]
[1780549473746,106.15,64020.91,101.6,-0.99904,0.0,0.03775]
[1780549474753,106.15,64009.38,101.6,-0.99907,0.0,0.03667]
[1780549475756,106.15,64009.38,101.6,-0.99907,0.0,0.03667]
[1780549475765,106.15,64003.15,101.6,-0.99909,0.0,0.0361]
[1780549476748,106.15,64003.15,101.6,-0.99909,0.0,0.0361]
[1780549476804,106.15,63994.69,101.6,-0.99911,0.0,0.03533]
[1780549477813,106.15,63994.69,101.6,-0.99911,0.0,0.03533]
[1780549477894,106.15,63991.48,101.6,-0.99912,0.0,0.03505]
[1780549478817,106.15,63993.0,101.6,-0.99911,0.0,0.03518]
[1780549479824,106.15,63994.47,101.6,-0.99911,0.0,0.03531]
[1780549480831,106.15,63990.8,101.6,-0.99912,0.0,0.03499]
[1780549482845,106.15,63989.98,101.6,-0.99912,0.0,0.03491]
[1780549483852,106.15,63985.45,101.6,-0.99913,0.0,0.03451]
[1780549484859,106.15,63987.25,101.6,-0.99913,0.0,0.03467]
[1780549485866,106.15,63987.65,101.6,-0.99913,0.0,0.03471]
[1780549486873,106.15,63985.12,101.6,-0.99913,0.0,0.03448]
[1780549487880,106.15,63976.68,101.6,-0.99915,0.0,0.03375]
[1780549488886,106.15,63976.45,101.6,-0.99915,0.0,0.03373]
[1780549489894,106.15,63976.09,101.6,-0.99915,0.0,0.0337]
[1780549490901,106.15,63977.43,101.6,-0.99915,0.0,0.03382]
[1780549491908,106.15,63984.51,101.6,-0.99913,0.0,0.03443]
[1780549492915,106.15,63987.1,101.6,-0.99913,0.0,0.03466]
[1780549493923,106.15,63982.89,101.6,-0.99914,0.0,0.03429]
[1780549494929,106.15,63984.02,101.6,-0.99914,0.0,0.03439]
[1780549496374,106.15,63984.02,101.6,-0.99914,0.0,0.03439]
[1780549496703,106.15,63984.02,101.6,-0.99914,0.0,0.03439]
[1780549496710,106.15,63980.38,101.6,-0.99914,0.0,0.03407]
[1780549497280,106.15,63980.38,101.6,-0.99914,0.0,0.03407]
[1780549497464,106.15,63980.38,101.6,-0.99914,0.0,0.03407]
[1780549497843,106.15,63975.28,101.6,-0.99916,0.0,0.03363]
[1780549498288,106.15,63971.38,101.6,-0.99917,0.0,0.0333]
[1780549499088,106.15,63970.76,101.6,-0.99917,0.0,0.03324]
[1780549500176,106.15,63970.76,101.6,-0.99917,0.0,0.03324]
[1780549500438,106.15,63970.76,101.6,-0.99917,0.0,0.03324]
[1780549500505,106.15,63967.49,101.6,-0.99917,0.0,0.03297]
[1780549501190,106.15,63967.49,101.6,-0.99917,0.0,0.03297]
[1780549501663,106.15,63960.34,101.6,-0.99919,0.0,0.03237]
[1780549502890,106.15,63965.76,101.6,-0.99918,0.0,0.03282]
[1780549503070,106.15,63973.7,101.6,-0.99916,0.0,0.0335]
[1780549504077,106.15,63976.94,101.6,-0.99915,0.0,0.03377]
[1780549505084,106.15,63974.93,101.6,-0.99916,0.0,0.0336]
[1780549506091,106.15,63978.08,101.6,-0.99915,0.0,0.03387]
[1780549507098,106.15,63977.4,101.6,-0.99915,0.0,0.03381]
[1780549508105,106.15,63980.87,101.6,-0.99914,0.0,0.03411]
[1780549509037,106.15,63980.87,101.6,-0.99914,0.0,0.03411]
[1780549509730,106.15,63982.92,101.6,-0.99914,0.0,0.03429]
[1780549510140,106.15,63982.92,101.6,-0.99914,0.0,0.03429]
[1780549510188,106.15,63987.89,101.6,-0.99913,0.0,0.03473]
[1780549511292,106.15,63983.09,101.6,-0.99914,0.0,0.03431]
[1780549512133,106.15,63981.05,101.6,-0.99914,0.0,0.03413]
[1780549513594,106.15,63981.05,101.6,-0.99914,0.0,0.03413]
[1780549513674,106.15,63981.07,101.6,-0.99914,0.0,0.03413]
[1780549514146,106.15,63979.12,101.6,-0.99915,0.0,0.03396]
[1780549515154,106.15,63982.98,101.6,-0.99914,0.0,0.0343]
[1780549516163,106.15,63987.55,101.6,-0.99913,0.0,0.0347]
[1780549517169,106.15,63988.76,101.6,-0.99912,0.0,0.0348]
[1780549518067,106.15,63988.76,101.6,-0.99912,0.0,0.0348]
[1780549518195,106.15,63991.96,101.6,-0.99912,0.0,0.03509]
[1780549519252,106.15,63995.5,101.6,-0.99911,0.0,0.0354]
[1780549520209,106.15,63995.94,101.6,-0.99911,0.0,0.03544]
[1780549521215,106.15,63996.84,101.6,-0.9991,0.0,0.03553]
[1780549522223,106.15,63995.93,101.6,-0.99911,0.0,0.03544]
[1780549523230,106.15,63994.4,101.6,-0.99911,0.0,0.03531]
[1780549524619,106.15,63994.4,101.6,-0.99911,0.0,0.03531]
[1780549524721,106.15,63991.22,101.6,-0.99912,0.0,0.03502]
[1780549525867,106.15,63991.22,101.6,-0.99912,0.0,0.03502]
[1780549525899,106.15,63968.77,101.6,-0.99917,0.0,0.03308]
[1780549526057,106.15,63968.77,101.6,-0.99917,0.0,0.03308]
[1780549526256,106.15,63958.25,101.6,-0.99919,0.0,0.0322]
[1780549527872,106.15,63959.45,101.6,-0.99919,0.0,0.0323]
[1780549528269,106.15,63960.03,101.6,-0.99919,0.0,0.03235]
[1780549529578,106.15,63963.07,101.6,-0.99918,0.0,0.0326]
[1780549530283,106.15,63959.61,101.6,-0.99919,0.0,0.03231]
[1780549531290,106.15,63958.99,101.6,-0.99922,0.0,0.03126]
[1780549532297,106.15,63957.01,101.6,-0.99922,0.0,0.0311]
[1780549533304,106.15,63956.29,101.6,-0.99922,0.0,0.03104]
[1780549534312,106.15,63958.14,101.6,-0.99922,0.0,0.03119]
[1780549535728,106.15,63952.56,101.6,-0.99923,0.0,0.03074]
[1780549536902,106.15,63956.5,101.6,-0.99922,0.0,0.03106]
[1780549537332,106.15,63950.47,101.6,-0.99924,0.0,0.03058]
[1780549538439,106.15,63949.61,101.6,-0.99924,0.0,0.03051]
[1780549539346,106.15,63947.12,101.6,-0.99924,0.0,0.03031]
[1780549540353,106.15,63946.7,101.6,-0.99924,0.0,0.03028]
[1780549541181,106.15,63946.7,101.6,-0.99924,0.0,0.03028]
[1780549541360,106.15,63945.25,101.6,-0.99925,0.0,0.03017]
[1780549542367,106.15,63940.33,101.6,-0.99926,0.0,0.02978]
[1780549543374,106.15,63941.3,101.6,-0.99926,0.0,0.02986]
[1780549544381,106.15,63940.29,101.6,-0.99926,0.0,0.02978]
[1780549545231,106.15,63940.29,101.6,-0.99926,0.0,0.02978]
[1780549545388,106.15,63937.17,101.6,-0.99926,0.0,0.02954]
[1780549546395,106.15,63938.13,101.6,-0.99926,0.0,0.02962]
[1780549547402,106.15,63933.2,101.6,-0.99927,0.0,0.02924]
[1780549548302,106.15,63933.2,101.6,-0.99927,0.0,0.02924]
[1780549548413,106.15,63925.59,101.6,-0.99929,0.0,0.02867]
[1780549549465,106.15,63925.59,101.6,-0.99929,0.0,0.02867]
[1780549549953,106.15,63925.59,101.6,-0.99929,0.0,0.02867]
[1780549549506,106.15,63921.31,101.6,-0.9993,0.0,0.02835]
[1780549550069,106.15,63921.31,101.6,-0.9993,0.0,0.02835]
[1780549550504,106.15,63921.31,101.6,-0.9993,0.0,0.02835]
[1780549550605,106.15,63913.32,101.6,-0.99931,0.0,0.02777]
[1780549551432,106.15,63909.25,101.6,-0.99932,0.0,0.02747]
[1780549552710,106.15,63913.23,101.6,-0.99931,0.0,0.02776]
[1780549553465,106.15,63924.38,101.6,-0.99929,0.0,0.02858]
[1780549554467,106.15,63922.39,101.6,-0.99929,0.0,0.02843]
[1780549555470,106.15,63917.73,101.6,-0.9993,0.0,0.02809]
[1780549556477,106.15,63910.17,101.6,-0.99932,0.0,0.02754]
[1780549557484,106.15,63908.65,101.6,-0.99932,0.0,0.02743]
[1780549558491,106.15,63907.78,101.6,-0.99932,0.0,0.02737]
[1780549559498,106.15,63903.85,101.6,-0.99933,0.0,0.02709]
[1780549560836,106.15,63885.43,101.6,-0.99936,0.0,0.02581]
[1780549561183,106.15,63885.43,101.6,-0.99936,0.0,0.02581]
[1780549561609,106.15,63885.43,101.6,-0.99936,0.0,0.02581]
[1780549562133,106.15,63885.43,101.6,-0.99936,0.0,0.02581]
[1780549561956,106.15,63874.47,101.6,-0.99938,0.0,0.02508]
[1780549562519,106.15,63876.29,101.6,-0.99938,0.0,0.0252]
[1780549563526,106.15,63880.75,101.6,-0.99937,0.0,0.0255]
[1780549564666,106.15,63879.72,101.6,-0.99937,0.0,0.02543]
[1780549565541,106.15,63880.32,101.6,-0.99937,0.0,0.02547]
[1780549566547,106.15,63876.29,101.6,-0.99938,0.0,0.0252]
[1780549567555,106.15,63875.03,101.6,-0.99938,0.0,0.02511]
[1780549568215,106.15,63875.03,101.6,-0.99938,0.0,0.02511]
[1780549568393,106.15,63875.03,101.6,-0.99938,0.0,0.02511]
[1780549568561,106.15,63865.3,101.6,-0.9994,0.0,0.02448]
[1780549569287,106.15,63865.3,101.6,-0.9994,0.0,0.02448]
[1780549569657,106.15,63863.76,101.6,-0.9994,0.0,0.02438]
[1780549570579,106.15,63869.27,101.6,-0.99939,0.0,0.02474]
[1780549571586,106.15,63873.8,101.6,-0.99938,0.0,0.02503]
[1780549572593,106.15,63874.36,101.6,-0.99938,0.0,0.02507]
[1780549573600,106.15,63873.87,101.6,-0.99938,0.0,0.02504]
[1780549574671,106.15,63873.87,101.6,-0.99938,0.0,0.02504]
[1780549575960,106.15,63877.95,101.6,-0.99938,0.0,0.02531]
[1780549576778,106.15,63881.19,101.6,-0.99937,0.0,0.02553]
[1780549577869,106.15,63874.25,101.6,-0.99938,0.0,0.02506]
[1780549578735,106.15,63870.72,101.6,-0.99939,0.0,0.02483]
[1780549579643,106.15,63866.72,101.6,-0.9994,0.0,0.02457]
[1780549580653,106.15,63861.58,101.6,-0.99941,0.0,0.02424]
[1780549581660,106.15,63858.93,101.6,-0.99941,0.0,0.02407]
[1780549582667,106.15,63858.49,101.6,-0.99941,0.0,0.02404]
[1780549583675,106.15,63868.24,101.6,-0.99939,0.0,0.02467]
[1780549584682,106.15,63874.1,101.6,-0.99938,0.0,0.02505]
[1780549585689,106.15,63868.93,101.6,-0.99939,0.0,0.02471]
[1780549586696,106.15,63874.43,101.6,-0.99938,0.0,0.02508]
[1780549587703,106.15,63866.79,101.6,-0.9994,0.0,0.02458]
[1780549588711,106.15,63860.86,101.6,-0.99941,0.0,0.02419]
[1780549589717,106.15,63856.73,101.6,-0.99941,0.0,0.02393]
[1780549590724,106.15,63857.48,101.6,-0.99941,0.0,0.02398]
[1780549591731,106.15,63856.32,101.6,-0.99943,0.0,0.02312]
[1780549592738,106.15,63855.43,101.6,-0.99943,0.0,0.02306]
[1780549593745,106.15,63854.29,101.6,-0.99944,0.0,0.02299]
[1780549594752,106.15,63853.17,101.6,-0.99944,0.0,0.02292]
[1780549595539,106.15,63853.17,101.6,-0.99944,0.0,0.02292]
[1780549595759,106.15,63854.38,101.6,-0.99944,0.0,0.023]
[1780549596766,106.15,63852.63,101.6,-0.99944,0.0,0.02289]
[1780549597773,106.15,63853.07,101.6,-0.99944,0.0,0.02292]
[1780549598780,106.15,63854.93,101.6,-0.99944,0.0,0.02303]
[1780549599787,106.15,63850.4,101.6,-0.99944,0.0,0.02275]
[1780549600794,106.15,63852.05,101.6,-0.99944,0.0,0.02285]
[1780549601801,106.15,63851.48,101.6,-0.99944,0.0,0.02282]
[1780549602808,106.15,63858.86,101.6,-0.99943,0.0,0.02327]
[1780549603815,106.15,63866.29,101.6,-0.99942,0.0,0.02374]
[1780549604606,106.15,63866.29,101.6,-0.99942,0.0,0.02374]
[1780549604822,106.15,63872.29,101.6,-0.99941,0.0,0.02412]
[1780549605829,106.15,63874.74,101.6,-0.9994,0.0,0.02428]
[1780549606836,106.15,63873.41,101.6,-0.9994,0.0,0.02419]
[1780549607843,106.15,63874.66,101.6,-0.9994,0.0,0.02427]
[1780549608850,106.15,63862.93,101.6,-0.99942,0.0,0.02353]
[1780549609857,106.15,63864.1,101.6,-0.99942,0.0,0.0236]
[1780549610864,106.15,63861.66,101.6,-0.99942,0.0,0.02345]
[1780549611872,106.15,63858.51,101.6,-0.99943,0.0,0.02325]
[1780549612802,106.15,63858.51,101.6,-0.99943,0.0,0.02325]
[1780549612882,106.15,63858.67,101.6,-0.99943,0.0,0.02326]
[1780549613881,106.15,63858.67,101.6,-0.99943,0.0,0.02326]
[1780549613885,106.15,63844.09,101.6,-0.99945,0.0,0.02237]
[1780549614894,106.15,63831.59,101.6,-0.99947,0.0,0.02164]
[1780549615667,106.15,63831.59,101.6,-0.99947,0.0,0.02164]
[1780549615680,106.15,63831.59,101.6,-0.99947,0.0,0.02164]
[1780549615901,106.15,63821.61,101.6,-0.99949,0.0,0.02107]
[1780549616908,106.15,63821.13,101.6,-0.99949,0.0,0.02104]
[1780549618535,106.15,63821.2,101.6,-0.99949,0.0,0.02104]
[1780549618727,106.15,63821.2,101.6,-0.99949,0.0,0.02104]
[1780549618923,106.15,63815.48,101.6,-0.9995,0.0,0.02072]
[1780549619918,106.15,63815.48,101.6,-0.9995,0.0,0.02072]
[1780549619930,106.15,63812.83,101.6,-0.9995,0.0,0.02057]
[1780549620810,106.15,63812.83,101.6,-0.9995,0.0,0.02057]
[1780549620938,106.15,63814.64,101.6,-0.9995,0.0,0.02068]
[1780549621945,106.15,63812.07,101.6,-0.9995,0.0,0.02053]
[1780549622952,106.15,63802.16,101.6,-0.99952,0.0,0.01999]
[1780549623959,106.15,63798.98,101.6,-0.99952,0.0,0.01982]
[1780549624969,106.15,63794.95,101.6,-0.99953,0.0,0.01961]
[1780549625974,106.15,63800.92,101.6,-0.99952,0.0,0.01992]
[1780549627057,106.15,63805.48,101.6,-0.99951,0.0,0.02017]
[1780549627988,106.15,63803.41,101.6,-0.99951,0.0,0.02006]
[1780549628995,106.15,63799.5,101.6,-0.99952,0.0,0.01985]
[1780549630010,106.15,63801.32,101.6,-0.99952,0.0,0.01995]
[1780549631010,106.15,63803.47,101.6,-0.99951,0.0,0.02006]
[1780549631565,106.15,63803.47,101.6,-0.99951,0.0,0.02006]
[1780549632021,106.15,63785.99,101.6,-0.99954,0.0,0.01914]
[1780549632281,106.15,63785.99,101.6,-0.99954,0.0,0.01914]
[1780549632661,106.15,63785.99,101.6,-0.99954,0.0,0.01914]
[1780549632859,106.15,63785.99,101.6,-0.99954,0.0,0.01914]
[1780549633027,106.15,63780.63,101.6,-0.99954,0.0,0.01886]
[1780549634036,106.15,63776.12,101.6,-0.99955,0.0,0.01863]
[1780549635043,106.15,63772.75,101.6,-0.99955,0.0,0.01846]
[1780549636050,106.15,63774.51,101.6,-0.99955,0.0,0.01855]
[1780549637057,106.15,63779.15,101.6,-0.99955,0.0,0.01878]
[1780549639071,106.15,63776.66,101.6,-0.99955,0.0,0.01866]
[1780549640078,106.15,63777.99,101.6,-0.99955,0.0,0.01872]
[1780549641085,106.15,63780.55,101.6,-0.99954,0.0,0.01885]
[1780549642092,106.15,63786.67,101.6,-0.99954,0.0,0.01917]
[1780549643098,106.15,63787.39,101.6,-0.99954,0.0,0.01921]
[1780549644106,106.15,63785.39,101.6,-0.99954,0.0,0.0191]
[1780549645022,106.15,63785.39,101.6,-0.99954,0.0,0.0191]
[1780549645081,106.15,63785.39,101.6,-0.99954,0.0,0.0191]
[1780549646065,106.15,63785.39,101.6,-0.99954,0.0,0.0191]
[1780549645514,106.15,63792.26,101.6,-0.99953,0.0,0.01946]
[1780549646789,106.15,63799.6,101.6,-0.99952,0.0,0.01985]
[1780549647127,106.15,63798.06,101.6,-0.99952,0.0,0.01977]
[1780549648134,106.15,63796.67,101.6,-0.99952,0.0,0.0197]
[1780549649141,106.15,63797.41,101.6,-0.99952,0.0,0.01974]
[1780549650659,106.15,63790.43,101.6,-0.99953,0.0,0.01937]
[1780549651155,106.15,63784.8,101.6,-0.99955,0.0,0.01842]
[1780549652950,106.15,63784.8,101.6,-0.99955,0.0,0.01842]
[1780549653052,106.15,63785.23,101.6,-0.99955,0.0,0.01844]
[1780549653259,106.15,63785.23,101.6,-0.99955,0.0,0.01844]
[1780549653361,106.15,63785.23,101.6,-0.99955,0.0,0.01844]
[1780549654079,106.15,63785.23,101.6,-0.99955,0.0,0.01844]
[1780549653381,106.15,63779.02,101.6,-0.99956,0.0,0.01813]
[1780549655030,106.15,63773.31,101.6,-0.99957,0.0,0.01785]
[1780549655183,106.15,63773.02,101.6,-0.99957,0.0,0.01783]
[1780549656780,106.15,63774.11,101.6,-0.99957,0.0,0.01789]
[1780549657198,106.15,63776.02,101.6,-0.99957,0.0,0.01798]
[1780549658204,106.15,63778.55,101.6,-0.99956,0.0,0.01811]
[1780549660750,106.15,63774.49,101.6,-0.99957,0.0,0.01791]
[1780549661706,106.15,63767.97,101.6,-0.99958,0.0,0.01759]
[1780549662274,106.15,63767.97,101.6,-0.99958,0.0,0.01759]
[1780549662882,106.15,63767.97,101.6,-0.99958,0.0,0.01759]
[1780549662902,106.15,63774.99,101.6,-0.99957,0.0,0.01793]
[1780549663239,106.15,63781.99,101.6,-0.99956,0.0,0.01828]
[1780549664246,106.15,63782.12,101.6,-0.99956,0.0,0.01828]
[1780549665796,106.15,63779.0,101.6,-0.99956,0.0,0.01813]
[1780549666260,106.15,63779.82,101.6,-0.99956,0.0,0.01817]
[1780549667267,106.15,63782.47,101.6,-0.99956,0.0,0.0183]
[1780549668274,106.15,63784.97,101.6,-0.99955,0.0,0.01843]
[1780549669281,106.15,63790.57,101.6,-0.99955,0.0,0.01871]
[1780549670473,106.15,63791.98,101.6,-0.99955,0.0,0.01878]
[1780549671840,106.15,63792.34,101.6,-0.99954,0.0,0.0188]
[1780549672302,106.15,63784.93,101.6,-0.99955,0.0,0.01842]
[1780549673309,106.15,63829.86,101.6,-0.99949,0.0,0.02081]
[1780549674316,106.15,63822.67,101.6,-0.9995,0.0,0.02041]
[1780549675323,106.15,63825.36,101.6,-0.9995,0.0,0.02056]
[1780549676330,106.15,63824.63,101.6,-0.9995,0.0,0.02052]
[1780549677607,106.15,63823.6,101.6,-0.9995,0.0,0.02046]
[1780549678355,106.15,63821.68,101.6,-0.9995,0.0,0.02036]
[1780549679362,106.15,63811.99,101.6,-0.99952,0.0,0.01983]
[1780549680371,106.15,63801.62,101.6,-0.99953,0.0,0.01928]
[1780549681563,106.15,63803.36,101.6,-0.99953,0.0,0.01937]
[1780549682383,106.15,63811.31,101.6,-0.99952,0.0,0.01979]
[1780549683524,106.15,63810.75,101.6,-0.99952,0.0,0.01976]
[1780549685078,106.15,63810.5,101.6,-0.99952,0.0,0.01975]
[1780549685643,106.15,63801.74,101.6,-0.99953,0.0,0.01929]
[1780549686419,106.15,63795.86,101.6,-0.99954,0.0,0.01898]
[1780549687384,106.15,63795.86,101.6,-0.99954,0.0,0.01898]
[1780549687425,106.15,63793.02,101.6,-0.99954,0.0,0.01883]
[1780549688795,106.15,63789.01,101.6,-0.99955,0.0,0.01863]
[1780549690740,106.15,63789.11,101.6,-0.99955,0.0,0.01864]
[1780549690839,106.15,63790.66,101.6,-0.99955,0.0,0.01871]
[1780549691454,106.15,63797.52,101.6,-0.99954,0.0,0.01907]
[1780549692939,106.15,63807.35,101.6,-0.99952,0.0,0.01958]
[1780549693467,106.15,63810.03,101.6,-0.99952,0.0,0.01973]
[1780549694483,106.15,63810.03,101.6,-0.99952,0.0,0.01973]
[1780549695148,106.15,63817.86,101.6,-0.99951,0.0,0.02015]
[1780549695654,106.15,63817.86,101.6,-0.99951,0.0,0.02015]
[1780549696156,106.15,63829.97,101.6,-0.99949,0.0,0.02082]
[1780549696500,106.15,63849.16,101.6,-0.99946,0.0,0.02192]
[1780549697507,106.15,63858.7,101.6,-0.99945,0.0,0.02249]
[1780549698514,106.15,63862.05,101.6,-0.99944,0.0,0.02269]
[1780549699249,106.15,63862.05,101.6,-0.99944,0.0,0.02269]
[1780549700058,106.15,63862.05,101.6,-0.99944,0.0,0.02269]
[1780549700159,106.15,63867.98,101.6,-0.99943,0.0,0.02305]
[1780549700685,106.15,63867.98,101.6,-0.99943,0.0,0.02305]
[1780549700894,106.15,63867.98,101.6,-0.99943,0.0,0.02305]
[1780549700929,106.15,63874.53,101.6,-0.99942,0.0,0.02346]
[1780549701546,106.15,63874.53,101.6,-0.99942,0.0,0.02346]
[1780549701976,106.15,63874.53,101.6,-0.99942,0.0,0.02346]
[1780549702055,106.15,63893.67,101.6,-0.99939,0.0,0.02468]
[1780549702542,106.15,63904.77,101.6,-0.99937,0.0,0.02542]
[1780549703631,106.15,63907.21,101.6,-0.99937,0.0,0.02559]
[1780549704556,106.15,63908.76,101.6,-0.99936,0.0,0.02569]
[1780549705971,106.15,63911.15,101.6,-0.99936,0.0,0.02585]
[1780549707021,106.15,63911.15,101.6,-0.99936,0.0,0.02585]
[1780549707108,106.15,63927.25,101.6,-0.99933,0.0,0.02697]
[1780549707761,106.15,63927.25,101.6,-0.99933,0.0,0.02697]
[1780549708177,106.15,63939.91,101.6,-0.9993,0.0,0.02788]
[1780549709151,106.15,63939.91,101.6,-0.9993,0.0,0.02788]
[1780549709172,106.15,63931.1,101.6,-0.99932,0.0,0.02725]
[1780549709591,106.15,63926.68,101.6,-0.99933,0.0,0.02693]
[1780549710602,106.15,63924.82,101.6,-0.99933,0.0,0.0268]
[1780549711605,106.15,63920.4,101.6,-0.99936,0.0,0.02562]
[1780549712612,106.15,63916.49,101.6,-0.99937,0.0,0.02536]
[1780549713848,106.15,63916.49,101.6,-0.99937,0.0,0.02536]
[1780549713868,106.15,63912.99,101.6,-0.99938,0.0,0.02513]
[1780549714627,106.15,63909.39,101.6,-0.99938,0.0,0.02489]
[1780549715383,106.15,63909.39,101.6,-0.99938,0.0,0.02489]
[1780549715634,106.15,63904.41,101.6,-0.99939,0.0,0.02456]
[1780549716642,106.15,63902.1,101.6,-0.9994,0.0,0.02441]
[1780549717649,106.15,63904.41,101.6,-0.99939,0.0,0.02456]
[1780549718656,106.15,63907.05,101.6,-0.99939,0.0,0.02473]
[1780549719664,106.15,63907.72,101.6,-0.99939,0.0,0.02478]
[1780549720671,106.15,63908.69,101.6,-0.99938,0.0,0.02484]
[1780549721678,106.15,63909.58,101.6,-0.99938,0.0,0.0249]
[1780549722685,106.15,63912.94,101.6,-0.99938,0.0,0.02512]
[1780549723692,106.15,63914.1,101.6,-0.99937,0.0,0.0252]
[1780549724707,106.15,63908.95,101.6,-0.99938,0.0,0.02486]
[1780549725706,106.15,63906.42,101.6,-0.99939,0.0,0.02469]
[1780549726713,106.15,63905.16,101.6,-0.99939,0.0,0.02461]
[1780549727720,106.15,63905.86,101.6,-0.99939,0.0,0.02465]
[1780549729734,106.15,63907.37,101.6,-0.99939,0.0,0.02475]
[1780549730967,106.15,63907.37,101.6,-0.99939,0.0,0.02475]
[1780549730998,106.15,63908.58,101.6,-0.99938,0.0,0.02483]
[1780549731748,106.15,63914.41,101.6,-0.99937,0.0,0.02522]
[1780549732916,106.15,63916.32,101.6,-0.99937,0.0,0.02535]
[1780549733763,106.15,63919.88,101.6,-0.99936,0.0,0.02559]
[1780549734768,106.15,63925.34,101.6,-0.99935,0.0,0.02596]
[1780549735776,106.15,63924.58,101.6,-0.99936,0.0,0.02591]
[1780549736850,106.15,63924.58,101.6,-0.99936,0.0,0.02591]
[1780549737032,106.15,63924.58,101.6,-0.99936,0.0,0.02591]
[1780549737130,106.15,63925.67,101.6,-0.99935,0.0,0.02598]
[1780549737913,106.15,63925.67,101.6,-0.99935,0.0,0.02598]
[1780549737962,106.15,63933.75,101.6,-0.99934,0.0,0.02655]
[1780549738797,106.15,63930.44,101.6,-0.99934,0.0,0.02631]
[1780549739804,106.15,63929.34,101.6,-0.99935,0.0,0.02624]
[1780549740811,106.15,63932.05,101.6,-0.99934,0.0,0.02643]
[1780549741818,106.15,63930.68,101.6,-0.99934,0.0,0.02633]
[1780549742445,106.15,63930.68,101.6,-0.99934,0.0,0.02633]
[1780549742607,106.15,63930.68,101.6,-0.99934,0.0,0.02633]
[1780549742825,106.15,63920.07,101.6,-0.99936,0.0,0.0256]
[1780549743564,106.15,63920.07,101.6,-0.99936,0.0,0.0256]
[1780549743832,106.15,63912.24,101.6,-0.99938,0.0,0.02508]
[1780549744839,106.15,63911.79,101.6,-0.99938,0.0,0.02505]
[1780549746853,106.15,63900.2,101.6,-0.9994,0.0,0.02429]
[1780549748127,106.15,63900.2,101.6,-0.9994,0.0,0.02429]
[1780549747860,106.15,63901.48,101.6,-0.9994,0.0,0.02437]
[1780549748871,106.15,63901.48,101.6,-0.9994,0.0,0.02437]
[1780549749036,106.15,63901.48,101.6,-0.9994,0.0,0.02437]
[1780549749049,106.15,63889.3,101.6,-0.99942,0.0,0.02359]
[1780549749874,106.15,63867.96,101.6,-0.99945,0.0,0.02228]
[1780549750535,106.15,63867.96,101.6,-0.99945,0.0,0.02228]
[1780549750881,106.15,63859.94,101.6,-0.99946,0.0,0.02181]
[1780549751664,106.15,63859.94,101.6,-0.99946,0.0,0.02181]
[1780549752151,106.15,63865.82,101.6,-0.99946,0.0,0.02215]
[1780549752895,106.15,63868.75,101.6,-0.99945,0.0,0.02233]
[1780549754183,106.15,63865.41,101.6,-0.99946,0.0,0.02213]
[1780549755917,106.15,63863.82,101.6,-0.99946,0.0,0.02203]
[1780549757931,106.15,63852.1,101.6,-0.99948,0.0,0.02135]
[1780549759021,106.15,63852.1,101.6,-0.99948,0.0,0.02135]
[1780549759058,106.15,63840.28,101.6,-0.99949,0.0,0.02068]
[1780549760196,106.15,63840.28,101.6,-0.99949,0.0,0.02068]
[1780549760209,106.15,63827.32,101.6,-0.99951,0.0,0.01996]
[1780549761141,106.15,63823.76,101.6,-0.99952,0.0,0.01977]
[1780549761958,106.15,63824.87,101.6,-0.99952,0.0,0.01983]
[1780549763175,106.15,63829.75,101.6,-0.99951,0.0,0.0201]
[1780549764979,106.15,63824.56,101.6,-0.99952,0.0,0.01982]
[1780549765987,106.15,63822.47,101.6,-0.99952,0.0,0.0197]
[1780549766993,106.15,63823.28,101.6,-0.99952,0.0,0.01975]
[1780549768000,106.15,63823.95,101.6,-0.99952,0.0,0.01978]
[1780549769007,106.15,63827.54,101.6,-0.99951,0.0,0.01998]
[1780549770161,106.15,63783.78,101.6,-0.99957,0.0,0.01773]
[1780549771021,106.15,63782.78,101.6,-0.99959,0.0,0.01706]
[1780549772028,106.15,63783.14,101.6,-0.99959,0.0,0.01707]
[1780549773036,106.15,63784.02,101.6,-0.99959,0.0,0.01712]
[1780549774043,106.15,63783.61,101.6,-0.99959,0.0,0.0171]
[1780549775050,106.15,63784.68,101.6,-0.99959,0.0,0.01715]
[1780549776057,106.15,63783.43,101.6,-0.99959,0.0,0.01709]
[1780549777064,106.15,63785.15,101.6,-0.99958,0.0,0.01717]
[1780549778071,106.15,63784.73,101.6,-0.99959,0.0,0.01715]
[1780549779078,106.15,63790.74,101.6,-0.99958,0.0,0.01744]
[1780549780085,106.15,63789.09,101.6,-0.99958,0.0,0.01736]
[1780549781092,106.15,63789.67,101.6,-0.99958,0.0,0.01738]
[1780549782099,106.15,63787.78,101.6,-0.99958,0.0,0.01729]
[1780549783107,106.15,63788.61,101.6,-0.99958,0.0,0.01733]
[1780549784114,106.15,63789.93,101.6,-0.99958,0.0,0.0174]
[1780549785122,106.15,63791.57,101.6,-0.99958,0.0,0.01748]
[1780549786129,106.15,63788.14,101.6,-0.99958,0.0,0.01731]
[1780549787136,106.15,63786.95,101.6,-0.99958,0.0,0.01725]
[1780549788148,106.15,63786.12,101.6,-0.99958,0.0,0.01721]
[1780549789258,106.15,63781.46,101.6,-0.99959,0.0,0.01699]
[1780549790159,106.15,63780.29,101.6,-0.99959,0.0,0.01694]
[1780549791167,106.15,63777.42,101.6,-0.99959,0.0,0.01681]
[1780549792174,106.15,63776.34,101.6,-0.9996,0.0,0.01676]
[1780549793181,106.15,63778.62,101.6,-0.99959,0.0,0.01686]
[1780549794188,106.15,63777.31,101.6,-0.99959,0.0,0.0168]
[1780549796202,106.15,63777.73,101.6,-0.99959,0.0,0.01682]
[1780549797209,106.15,63777.46,101.6,-0.99959,0.0,0.01681]
[1780549798216,106.15,63776.23,101.6,-0.9996,0.0,0.01675]
[1780549799223,106.15,63769.04,101.6,-0.9996,0.0,0.01642]
[1780549800230,106.15,63767.74,101.6,-0.99961,0.0,0.01636]
[1780549801237,106.15,63769.77,101.6,-0.9996,0.0,0.01645]
[1780549802244,106.15,63771.44,101.6,-0.9996,0.0,0.01653]
[1780549803251,106.15,63774.79,101.6,-0.9996,0.0,0.01668]
[1780549804258,106.15,63773.64,101.6,-0.9996,0.0,0.01663]
[1780549805265,106.15,63769.33,101.6,-0.9996,0.0,0.01643]
[1780549806272,106.15,63770.63,101.6,-0.9996,0.0,0.01649]
[1780549807279,106.15,63769.86,101.6,-0.9996,0.0,0.01646]
[1780549807411,106.15,63769.86,101.6,-0.9996,0.0,0.01646]
[1780549808289,106.15,63757.8,101.6,-0.99962,0.0,0.01592]
[1780549809293,106.15,63755.63,101.6,-0.99962,0.0,0.01582]
[1780549809844,106.15,63755.63,101.6,-0.99962,0.0,0.01582]
[1780549809878,106.15,63755.63,101.6,-0.99962,0.0,0.01582]
[1780549810008,106.15,63755.63,101.6,-0.99962,0.0,0.01582]
[1780549810300,106.15,63751.64,101.6,-0.99962,0.0,0.01565]
[1780549811050,106.15,63751.64,101.6,-0.99962,0.0,0.01565]
[1780549811307,106.15,63748.41,101.6,-0.99963,0.0,0.01551]
[1780549812892,106.15,63754.16,101.6,-0.99962,0.0,0.01576]
[1780549813662,106.15,63757.94,101.6,-0.99962,0.0,0.01592]
[1780549814330,106.15,63761.81,101.6,-0.99961,0.0,0.01609]
[1780549815675,106.15,63761.81,101.6,-0.99961,0.0,0.01609]
[1780549815934,106.15,63761.81,101.6,-0.99961,0.0,0.01609]
[1780549815996,106.15,63766.42,101.6,-0.99961,0.0,0.0163]
[1780549817116,106.15,63766.42,101.6,-0.99961,0.0,0.0163]
[1780549817212,106.15,63775.6,101.6,-0.9996,0.0,0.01672]
[1780549817351,106.15,63779.4,101.6,-0.99959,0.0,0.0169]
[1780549818501,106.15,63776.26,101.6,-0.9996,0.0,0.01675]
[1780549819365,106.15,63772.98,101.6,-0.9996,0.0,0.0166]
[1780549820372,106.15,63777.93,101.6,-0.99959,0.0,0.01683]
[1780549821380,106.15,63773.16,101.6,-0.9996,0.0,0.01661]
[1780549822386,106.15,63783.7,101.6,-0.99959,0.0,0.0171]
[1780549823838,106.15,63788.77,101.6,-0.99958,0.0,0.01734]
[1780549824400,106.15,63796.34,101.6,-0.99957,0.0,0.01771]
[1780549826297,106.15,63802.73,101.6,-0.99956,0.0,0.01802]
[1780549826414,106.15,63798.97,101.6,-0.99957,0.0,0.01784]
[1780549827421,106.15,63796.02,101.6,-0.99957,0.0,0.01769]
[1780549828428,106.15,63800.39,101.6,-0.99957,0.0,0.01791]
[1780549829435,106.15,63802.23,101.6,-0.99956,0.0,0.018]
[1780549830442,106.15,63806.22,101.6,-0.99956,0.0,0.01819]
[1780549832458,106.15,63796.03,101.6,-0.99959,0.0,0.01707]
[1780549833465,106.15,63792.84,101.6,-0.99959,0.0,0.01692]
[1780549834472,106.15,63793.28,101.6,-0.99959,0.0,0.01694]
[1780549835482,106.15,63792.05,101.6,-0.99959,0.0,0.01688]
[1780549836489,106.15,63781.23,101.6,-0.9996,0.0,0.01638]
[1780549837496,106.15,63779.75,101.6,-0.99961,0.0,0.01631]
[1780549838503,106.15,63781.94,101.6,-0.9996,0.0,0.01641]
[1780549839510,106.15,63785.66,101.6,-0.9996,0.0,0.01658]
[1780549840517,106.15,63780.66,101.6,-0.9996,0.0,0.01635]
[1780549841526,106.15,63779.87,101.6,-0.99961,0.0,0.01632]
[1780549843286,106.15,63779.87,101.6,-0.99961,0.0,0.01632]
[1780549843306,106.15,63783.24,101.6,-0.9996,0.0,0.01647]
[1780549843533,106.15,63783.24,101.6,-0.9996,0.0,0.01647]
[1780549844257,106.15,63783.24,101.6,-0.9996,0.0,0.01647]
[1780549844300,106.15,63778.72,101.6,-0.99961,0.0,0.01627]
[1780549845553,106.15,63778.45,101.6,-0.99961,0.0,0.01625]
[1780549847089,106.15,63779.73,101.6,-0.99961,0.0,0.01631]
[1780549847568,106.15,63785.11,101.6,-0.9996,0.0,0.01656]
[1780549848575,106.15,63788.24,101.6,-0.9996,0.0,0.0167]
[1780549850589,106.15,63790.72,101.6,-0.99959,0.0,0.01682]
[1780549851595,106.15,63783.81,101.6,-0.9996,0.0,0.0165]
[1780549852603,106.15,63781.32,101.6,-0.9996,0.0,0.01638]
[1780549854209,106.15,63781.32,101.6,-0.9996,0.0,0.01638]
[1780549854255,106.15,63781.32,101.6,-0.9996,0.0,0.01638]
[1780549854301,106.15,63779.15,101.6,-0.99961,0.0,0.01628]
[1780549854967,106.15,63770.53,101.6,-0.99962,0.0,0.0159]
[1780549855568,106.15,63770.53,101.6,-0.99962,0.0,0.0159]
[1780549856345,106.15,63765.73,101.6,-0.99962,0.0,0.01569]
[1780549856631,106.15,63763.69,101.6,-0.99962,0.0,0.0156]
[1780549857637,106.15,63765.64,101.6,-0.99962,0.0,0.01568]
[1780549858646,106.15,63762.32,101.6,-0.99963,0.0,0.01554]
[1780549859652,106.15,63761.86,101.6,-0.99963,0.0,0.01552]
[1780549860659,106.15,63765.19,101.6,-0.99962,0.0,0.01566]
[1780549862020,106.15,63765.68,101.6,-0.99962,0.0,0.01568]
[1780549863215,106.15,63762.31,101.6,-0.99963,0.0,0.01554]
[1780549863681,106.15,63763.94,101.6,-0.99962,0.0,0.01561]
[1780549864689,106.15,63764.98,101.6,-0.99962,0.0,0.01565]
[1780549865696,106.15,63767.06,101.6,-0.99962,0.0,0.01575]
[1780549869008,106.15,63751.18,101.6,-0.99964,0.0,0.01506]
[1780549869837,106.15,63751.69,101.6,-0.99964,0.0,0.01508]
[1780549870733,106.15,63750.6,101.6,-0.99964,0.0,0.01504]
[1780549871740,106.15,63750.15,101.6,-0.99964,0.0,0.01502]
[1780549872747,106.15,63753.92,101.6,-0.99963,0.0,0.01518]
[1780549873757,106.15,63751.61,101.6,-0.99964,0.0,0.01508]
[1780549874987,106.15,63751.61,101.6,-0.99964,0.0,0.01508]
[1780549875120,106.15,63751.61,101.6,-0.99964,0.0,0.01508]
[1780549875183,106.15,63751.61,101.6,-0.99964,0.0,0.01508]
[1780549875270,106.15,63748.87,101.6,-0.99964,0.0,0.01496]
[1780549875736,106.15,63748.87,101.6,-0.99964,0.0,0.01496]
[1780549876055,106.15,63748.87,101.6,-0.99964,0.0,0.01496]
[1780549876282,106.15,63748.87,101.6,-0.99964,0.0,0.01496]
[1780549877261,106.15,63748.87,101.6,-0.99964,0.0,0.01496]
[1780549877387,106.15,63748.87,101.6,-0.99964,0.0,0.01496]
[1780549876169,106.15,63739.46,101.6,-0.99965,0.0,0.01457]
[1780549878456,106.15,63739.46,101.6,-0.99965,0.0,0.01457]
[1780549878678,106.15,63715.85,101.6,-0.99967,0.0,0.01364]
[1780549879058,106.15,63724.51,101.6,-0.99967,0.0,0.01397]
[1780549880640,106.15,63731.55,101.6,-0.99966,0.0,0.01425]
[1780549881475,106.15,63731.55,101.6,-0.99966,0.0,0.01425]
[1780549881533,106.15,63729.2,101.6,-0.99966,0.0,0.01416]
[1780549882670,106.15,63729.2,101.6,-0.99966,0.0,0.01416]
[1780549882680,106.15,63716.08,101.6,-0.99967,0.0,0.01365]
[1780549883546,106.15,63704.01,101.6,-0.99969,0.0,0.01319]
[1780549883897,106.15,63700.51,101.6,-0.99969,0.0,0.01306]
[1780549884852,106.15,63700.51,101.6,-0.99969,0.0,0.01306]
[1780549885299,106.15,63709.19,101.6,-0.99968,0.0,0.01338]
[1780549886104,106.15,63709.19,101.6,-0.99968,0.0,0.01338]
[1780549886270,106.15,63709.19,101.6,-0.99968,0.0,0.01338]
[1780549886599,106.15,63709.19,101.6,-0.99968,0.0,0.01338]
[1780549886654,106.15,63722.99,101.6,-0.99967,0.0,0.01391]
[1780549887113,106.15,63722.99,101.6,-0.99967,0.0,0.01391]
[1780549887238,106.15,63722.99,101.6,-0.99967,0.0,0.01391]
[1780549887290,106.15,63731.41,101.6,-0.99966,0.0,0.01425]
[1780549887925,106.15,63729.54,101.6,-0.99966,0.0,0.01417]
[1780549889127,106.15,63729.54,101.6,-0.99966,0.0,0.01417]
[1780549889138,106.15,63725.27,101.6,-0.99967,0.0,0.014]
[1780549889939,106.15,63721.02,101.6,-0.99967,0.0,0.01384]
[1780549890946,106.15,63720.72,101.6,-0.99967,0.0,0.01383]
[1780549892473,106.15,63720.72,101.6,-0.99967,0.0,0.01383]
[1780549892487,106.15,63718.59,101.6,-0.99968,0.0,0.01323]
[1780549892960,106.15,63714.31,101.6,-0.99969,0.0,0.01307]
[1780549893968,106.15,63716.03,101.6,-0.99969,0.0,0.01314]
[1780549894976,106.15,63720.3,101.6,-0.99968,0.0,0.0133]
[1780549895983,106.15,63722.61,101.6,-0.99968,0.0,0.01339]
[1780549896990,106.15,63724.5,101.6,-0.99968,0.0,0.01346]
[1780549897997,106.15,63725.1,101.6,-0.99968,0.0,0.01348]
[1780549899004,106.15,63728.33,101.6,-0.99967,0.0,0.0136]
[1780549900516,106.15,63698.41,101.6,-0.9997,0.0,0.01249]
[1780549901022,106.15,63748.47,101.6,-0.99965,0.0,0.0144]
[1780549902599,106.15,63751.79,101.6,-0.99965,0.0,0.01454]
[1780549903036,106.15,63749.47,101.6,-0.99965,0.0,0.01444]
[1780549904043,106.15,63747.37,101.6,-0.99965,0.0,0.01436]
[1780549905605,106.15,63746.24,101.6,-0.99966,0.0,0.01431]
[1780549906057,106.15,63734.03,101.6,-0.99967,0.0,0.01383]
[1780549907340,106.15,63736.44,101.6,-0.99967,0.0,0.01392]
[1780549908071,106.15,63741.23,101.6,-0.99966,0.0,0.01411]
[1780549909078,106.15,63739.27,101.6,-0.99966,0.0,0.01403]
[1780549910583,106.15,63740.59,101.6,-0.99966,0.0,0.01408]
[1780549911591,106.15,63740.59,101.6,-0.99966,0.0,0.01408]
[1780549911692,106.15,63736.94,101.6,-0.99967,0.0,0.01394]
[1780549911804,106.15,63736.94,101.6,-0.99967,0.0,0.01394]
[1780549912582,106.15,63736.94,101.6,-0.99967,0.0,0.01394]
[1780549912599,106.15,63736.94,101.6,-0.99967,0.0,0.01394]
[1780549912633,106.15,63730.72,101.6,-0.99967,0.0,0.0137]
[1780549913548,106.15,63730.72,101.6,-0.99967,0.0,0.0137]
[1780549913644,106.15,63724.27,101.6,-0.99968,0.0,0.01345]
[1780549914117,106.15,63716.8,101.6,-0.99969,0.0,0.01317]
[1780549915126,106.15,63723.55,101.6,-0.99968,0.0,0.01342]
[1780549916660,106.15,63728.98,101.6,-0.99967,0.0,0.01363]
[1780549917138,106.15,63727.89,101.6,-0.99967,0.0,0.01359]
[1780549918174,106.15,63727.89,101.6,-0.99967,0.0,0.01359]
[1780549918276,106.15,63733.09,101.6,-0.99967,0.0,0.01379]
[1780549919231,106.15,63733.09,101.6,-0.99967,0.0,0.01379]
[1780549919328,106.15,63736.06,101.6,-0.99967,0.0,0.01391]
[1780549920162,106.15,63738.13,101.6,-0.99966,0.0,0.01399]
[1780549921532,106.15,63738.13,101.6,-0.99966,0.0,0.01399]
[1780549921632,106.15,63747.93,101.6,-0.99965,0.0,0.01438]
[1780549922259,106.15,63747.93,101.6,-0.99965,0.0,0.01438]
[1780549922759,106.15,63747.93,101.6,-0.99965,0.0,0.01438]
[1780549922361,106.15,63759.44,101.6,-0.99964,0.0,0.01485]
[1780549923461,106.15,63763.89,101.6,-0.99964,0.0,0.01504]
[1780549924535,106.15,63763.89,101.6,-0.99964,0.0,0.01504]
[1780549924555,106.15,63780.02,101.6,-0.99962,0.0,0.01574]
[1780549925242,106.15,63780.02,101.6,-0.99962,0.0,0.01574]
[1780549925781,106.15,63780.02,101.6,-0.99962,0.0,0.01574]
[1780549925409,106.15,63795.99,101.6,-0.9996,0.0,0.01645]
[1780549926630,106.15,63795.99,101.6,-0.9996,0.0,0.01645]
[1780549926705,106.15,63809.8,101.6,-0.99958,0.0,0.0171]
[1780549926934,106.15,63809.8,101.6,-0.99958,0.0,0.0171]
[1780549927216,106.15,63812.97,101.6,-0.99958,0.0,0.01725]
[1780549928296,106.15,63812.48,101.6,-0.99958,0.0,0.01723]
[1780549929229,106.15,63810.42,101.6,-0.99958,0.0,0.01713]
[1780549930244,106.15,63810.74,101.6,-0.99958,0.0,0.01714]
[1780549931251,106.15,63812.99,101.6,-0.99958,0.0,0.01725]
[1780549934634,106.15,63813.91,101.6,-0.99958,0.0,0.01729]
[1780549935280,106.15,63813.55,101.6,-0.99958,0.0,0.01728]
[1780549936286,106.15,63814.42,101.6,-0.99958,0.0,0.01732]
[1780549937293,106.15,63816.25,101.6,-0.99958,0.0,0.01741]
[1780549938426,106.15,63817.24,101.6,-0.99957,0.0,0.01745]
[1780549939309,106.15,63817.24,101.6,-0.99957,0.0,0.01745]
[1780549939466,106.15,63817.24,101.6,-0.99957,0.0,0.01745]
[1780549939557,106.15,63816.71,101.6,-0.99958,0.0,0.01743]
[1780549940054,106.15,63816.71,101.6,-0.99958,0.0,0.01743]
[1780549940329,106.15,63816.71,101.6,-0.99958,0.0,0.01743]
[1780549940619,106.15,63816.71,101.6,-0.99958,0.0,0.01743]
[1780549940628,106.15,63831.19,101.6,-0.99956,0.0,0.01814]
[1780549941322,106.15,63827.95,101.6,-0.99956,0.0,0.01798]
[1780549942330,106.15,63824.01,101.6,-0.99957,0.0,0.01778]
[1780549943337,106.15,63820.56,101.6,-0.99957,0.0,0.01762]
[1780549944344,106.15,63824.12,101.6,-0.99957,0.0,0.01779]
[1780549945351,106.15,63828.54,101.6,-0.99956,0.0,0.01801]
[1780549946358,106.15,63829.14,101.6,-0.99956,0.0,0.01804]
[1780549947365,106.15,63819.09,101.6,-0.99957,0.0,0.01754]
[1780549948372,106.15,63816.33,101.6,-0.99958,0.0,0.01741]
[1780549949738,106.15,63816.33,101.6,-0.99958,0.0,0.01741]
[1780549949760,106.15,63817.67,101.6,-0.99957,0.0,0.01747]
[1780549950386,106.15,63760.52,101.6,-0.99964,0.0,0.0149]
[1780549951393,106.15,63804.49,101.6,-0.99961,0.0,0.01624]
[1780549952400,106.15,63802.71,101.6,-0.99961,0.0,0.01616]
[1780549953445,106.15,63802.71,101.6,-0.99961,0.0,0.01616]
[1780549953484,106.15,63797.96,101.6,-0.99961,0.0,0.01595]
[1780549954165,106.15,63797.96,101.6,-0.99961,0.0,0.01595]
[1780549954533,106.15,63797.96,101.6,-0.99961,0.0,0.01595]
[1780549954612,106.15,63782.73,101.6,-0.99963,0.0,0.01528]
[1780549954849,106.15,63782.73,101.6,-0.99963,0.0,0.01528]
[1780549955765,106.15,63791.18,101.6,-0.99962,0.0,0.01565]
[1780549956629,106.15,63788.93,101.6,-0.99962,0.0,0.01555]
[1780549957436,106.15,63786.84,101.6,-0.99963,0.0,0.01546]
[1780549958443,106.15,63786.18,101.6,-0.99963,0.0,0.01543]
[1780549959450,106.15,63786.64,101.6,-0.99963,0.0,0.01545]
[1780549960457,106.15,63786.39,101.6,-0.99963,0.0,0.01544]
[1780549961463,106.15,63785.52,101.6,-0.99963,0.0,0.0154]
[1780549962471,106.15,63786.17,101.6,-0.99963,0.0,0.01543]
[1780549964485,106.15,63785.91,101.6,-0.99963,0.0,0.01542]
[1780549965491,106.15,63785.35,101.6,-0.99963,0.0,0.01539]
[1780549966293,106.15,63785.35,101.6,-0.99963,0.0,0.01539]
[1780549966791,106.15,63780.5,101.6,-0.99963,0.0,0.01518]
[1780549967506,106.15,63778.12,101.6,-0.99964,0.0,0.01508]
[1780549968513,106.15,63777.74,101.6,-0.99964,0.0,0.01507]
[1780549969520,106.15,63782.94,101.6,-0.99963,0.0,0.01529]
[1780549970846,106.15,63785.49,101.6,-0.99963,0.0,0.0154]
[1780549971534,106.15,63792.67,101.6,-0.99962,0.0,0.01571]
[1780549972810,106.15,63793.99,101.6,-0.99962,0.0,0.01577]
[1780549973548,106.15,63799.38,101.6,-0.99961,0.0,0.01601]
[1780549974555,106.15,63799.91,101.6,-0.99961,0.0,0.01603]
[1780549975562,106.15,63799.52,101.6,-0.99961,0.0,0.01602]
[1780549976569,106.15,63801.31,101.6,-0.99961,0.0,0.0161]
[1780549977575,106.15,63801.85,101.6,-0.99961,0.0,0.01612]
[1780549978582,106.15,63805.21,101.6,-0.9996,0.0,0.01627]
[1780549979590,106.15,63805.53,101.6,-0.9996,0.0,0.01629]
[1780549981727,106.15,63805.58,101.6,-0.9996,0.0,0.01629]
[1780549981804,106.15,63810.39,101.6,-0.9996,0.0,0.01651]
[1780549982612,106.15,63812.49,101.6,-0.9996,0.0,0.01661]
[1780549983621,106.15,63810.48,101.6,-0.9996,0.0,0.01651]
[1780549984628,106.15,63807.33,101.6,-0.9996,0.0,0.01637]
[1780549985635,106.15,63803.19,101.6,-0.99961,0.0,0.01618]
[1780549987649,106.15,63798.13,101.6,-0.99961,0.0,0.01595]
[1780549988656,106.15,63794.18,101.6,-0.99962,0.0,0.01578]
[1780549989663,106.15,63791.96,101.6,-0.99962,0.0,0.01568]
[1780549990670,106.15,63791.51,101.6,-0.99962,0.0,0.01566]
[1780549992838,106.15,63783.94,101.6,-0.99963,0.0,0.01533]
[1780549993700,106.15,63782.08,101.6,-0.99963,0.0,0.01525]
[1780549994877,106.15,63782.08,101.6,-0.99963,0.0,0.01525]
[1780549994707,106.15,63781.74,101.6,-0.99963,0.0,0.01524]
[1780549995174,106.15,63781.74,101.6,-0.99963,0.0,0.01524]
[1780549995187,106.15,63781.74,101.6,-0.99963,0.0,0.01524]
[1780549995719,106.15,63759.27,101.6,-0.99966,0.0,0.0143]
[1780549996135,106.15,63759.27,101.6,-0.99966,0.0,0.0143]
[1780549996795,106.15,63755.3,101.6,-0.99966,0.0,0.01414]
[1780549997825,106.15,63753.31,101.6,-0.99966,0.0,0.01406]
[1780549998737,106.15,63755.62,101.6,-0.99966,0.0,0.01415]
[1780549999744,106.15,63746.6,101.6,-0.99967,0.0,0.0138]
[1780550000751,106.15,63708.51,101.6,-0.9997,0.0,0.01238]
[1780550001758,106.15,63708.83,101.6,-0.9997,0.0,0.01239]
[1780550002765,106.15,63709.89,101.6,-0.9997,0.0,0.01243]
[1780550003773,106.15,63707.7,101.6,-0.99971,0.0,0.01235]
[1780550004780,106.15,63704.07,101.6,-0.99971,0.0,0.01222]
[1780550005787,106.15,63698.01,101.6,-0.99971,0.0,0.01201]
[1780550006794,106.15,63696.13,101.6,-0.99972,0.0,0.01194]
[1780550007801,106.15,63699.24,101.6,-0.99971,0.0,0.01205]
[1780550008808,106.15,63701.78,101.6,-0.99971,0.0,0.01214]
[1780550009816,106.15,63701.15,101.6,-0.99971,0.0,0.01212]
[1780550010823,106.15,63700.23,101.6,-0.99971,0.0,0.01209]
[1780550011830,106.15,63703.88,101.6,-0.99972,0.0,0.01175]
[1780550012836,106.15,63703.04,101.6,-0.99972,0.0,0.01172]
[1780550013107,106.15,63703.04,101.6,-0.99972,0.0,0.01172]
[1780550013758,106.15,63703.04,101.6,-0.99972,0.0,0.01172]
[1780550013844,106.15,63706.68,101.6,-0.99972,0.0,0.01184]
[1780550014081,106.15,63706.68,101.6,-0.99972,0.0,0.01184]
[1780550014851,106.15,63716.35,101.6,-0.99971,0.0,0.01218]
[1780550015858,106.15,63720.5,101.6,-0.99971,0.0,0.01232]
[1780550016865,106.15,63725.74,101.6,-0.9997,0.0,0.01251]
[1780550017872,106.15,63729.07,101.6,-0.9997,0.0,0.01263]
[1780550018879,106.15,63731.81,101.6,-0.99969,0.0,0.01273]
[1780550019886,106.15,63733.12,101.6,-0.99969,0.0,0.01278]
[1780550020893,106.15,63734.87,101.6,-0.99969,0.0,0.01284]
[1780550021900,106.15,63738.32,101.6,-0.99969,0.0,0.01297]
[1780550021994,106.15,63738.32,101.6,-0.99969,0.0,0.01297]
[1780550022007,106.15,63738.32,101.6,-0.99969,0.0,0.01297]
[1780550022907,106.15,63741.28,101.6,-0.99969,0.0,0.01308]
[1780550023211,106.15,63741.28,101.6,-0.99969,0.0,0.01308]
[1780550023918,106.15,63740.62,101.6,-0.99969,0.0,0.01306]
[1780550024922,106.15,63743.85,101.6,-0.99968,0.0,0.01318]
[1780550025929,106.15,63745.74,101.6,-0.99968,0.0,0.01325]
[1780550026938,106.15,63743.69,101.6,-0.99968,0.0,0.01317]
[1780550027944,106.15,63748.5,101.6,-0.99968,0.0,0.01335]
[1780550028951,106.15,63744.76,101.6,-0.99968,0.0,0.01321]
[1780550030840,106.15,63746.48,101.6,-0.99968,0.0,0.01328]
[1780550030965,106.15,63744.5,101.6,-0.99968,0.0,0.0132]
[1780550032872,106.15,63745.78,101.6,-0.99968,0.0,0.01325]
[1780550033309,106.15,63735.68,101.6,-0.99969,0.0,0.01287]
[1780550033986,106.15,63736.85,101.6,-0.99969,0.0,0.01292]
[1780550034994,106.15,63741.64,101.6,-0.99969,0.0,0.01309]
[1780550036640,106.15,63742.61,101.6,-0.99968,0.0,0.01313]
[1780550037008,106.15,63741.67,101.6,-0.99969,0.0,0.01309]
[1780550038015,106.15,63740.64,101.6,-0.99969,0.0,0.01306]
[1780550039022,106.15,63742.43,101.6,-0.99968,0.0,0.01312]
[1780550040038,106.15,63746.09,101.6,-0.99968,0.0,0.01326]
[1780550041037,106.15,63747.66,101.6,-0.99968,0.0,0.01332]
[1780550042044,106.15,63746.2,101.6,-0.99968,0.0,0.01327]
[1780550043289,106.15,63748.66,101.6,-0.99968,0.0,0.01336]
[1780550044781,106.15,63750.91,101.6,-0.99968,0.0,0.01344]
[1780550045066,106.15,63750.53,101.6,-0.99968,0.0,0.01343]
[1780550046837,106.15,63749.21,101.6,-0.99968,0.0,0.01338]
[1780550047082,106.15,63748.42,101.6,-0.99968,0.0,0.01335]
[1780550048089,106.15,63747.29,101.6,-0.99968,0.0,0.01331]
[1780550049095,106.15,63745.01,101.6,-0.99968,0.0,0.01322]
[1780550050103,106.15,63741.93,101.6,-0.99969,0.0,0.0131]
[1780550051110,106.15,63742.82,101.6,-0.99968,0.0,0.01314]
[1780550052116,106.15,63746.12,101.6,-0.99968,0.0,0.01326]
[1780550053124,106.15,63746.66,101.6,-0.99968,0.0,0.01328]
[1780550054131,106.15,63747.29,101.6,-0.99968,0.0,0.01331]
[1780550055138,106.15,63746.06,101.6,-0.99968,0.0,0.01326]
[1780550056145,106.15,63747.61,101.6,-0.99968,0.0,0.01332]
[1780550057152,106.15,63744.64,101.6,-0.99968,0.0,0.01321]
[1780550058159,106.15,63743.13,101.6,-0.99968,0.0,0.01315]
[1780550059167,106.15,63741.53,101.6,-0.99969,0.0,0.01309]
[1780550060173,106.15,63743.44,101.6,-0.99968,0.0,0.01316]
[1780550062187,106.15,63742.9,101.6,-0.99968,0.0,0.01314]
[1780550063194,106.15,63743.54,101.6,-0.99968,0.0,0.01317]
[1780550064380,106.15,63743.54,101.6,-0.99968,0.0,0.01317]
[1780550064911,106.15,63743.54,101.6,-0.99968,0.0,0.01317]
[1780550064954,106.15,63744.73,101.6,-0.99968,0.0,0.01321]
[1780550065423,106.15,63744.73,101.6,-0.99968,0.0,0.01321]
[1780550065919,106.15,63751.47,101.6,-0.99968,0.0,0.01347]
[1780550066215,106.15,63757.06,101.6,-0.99967,0.0,0.01368]
[1780550067651,106.15,63758.53,101.6,-0.99967,0.0,0.01374]
[1780550068435,106.15,63767.18,101.6,-0.99966,0.0,0.01408]
[1780550069240,106.15,63773.85,101.6,-0.99965,0.0,0.01435]
[1780550070386,106.15,63777.82,101.6,-0.99965,0.0,0.01451]
[1780550071254,106.15,63779.4,101.6,-0.99966,0.0,0.01404]
[1780550072261,106.15,63778.22,101.6,-0.99966,0.0,0.01399]
[1780550073268,106.15,63777.63,101.6,-0.99966,0.0,0.01396]
[1780550074795,106.15,63777.63,101.6,-0.99966,0.0,0.01396]
[1780550074877,106.15,63779.97,101.6,-0.99966,0.0,0.01406]
[1780550075282,106.15,63785.29,101.6,-0.99965,0.0,0.01427]
[1780550076289,106.15,63791.38,101.6,-0.99965,0.0,0.01452]
[1780550077296,106.15,63790.94,101.6,-0.99965,0.0,0.0145]
[1780550078429,106.15,63790.94,101.6,-0.99965,0.0,0.0145]
[1780550078598,106.15,63795.62,101.6,-0.99964,0.0,0.0147]
[1780550079310,106.15,63799.87,101.6,-0.99964,0.0,0.01488]
[1780550080645,106.15,63799.87,101.6,-0.99964,0.0,0.01488]
[1780550080697,106.15,63808.04,101.6,-0.99963,0.0,0.01522]
[1780550081716,106.15,63808.04,101.6,-0.99963,0.0,0.01522]
[1780550082047,106.15,63808.04,101.6,-0.99963,0.0,0.01522]
[1780550081775,106.15,63812.27,101.6,-0.99962,0.0,0.01541]
[1780550082332,106.15,63812.27,101.6,-0.99962,0.0,0.01541]
[1780550082902,106.15,63812.27,101.6,-0.99962,0.0,0.01541]
[1780550082940,106.15,63827.78,101.6,-0.99961,0.0,0.01609]
[1780550083344,106.15,63839.7,101.6,-0.99959,0.0,0.01664]
[1780550084352,106.15,63840.65,101.6,-0.99959,0.0,0.01669]
[1780550085685,106.15,63841.62,101.6,-0.99959,0.0,0.01673]
[1780550086366,106.15,63845.78,101.6,-0.99958,0.0,0.01693]
[1780550087950,106.15,63846.19,101.6,-0.99958,0.0,0.01695]
[1780550088380,106.15,63850.16,101.6,-0.99958,0.0,0.01714]
[1780550089388,106.15,63853.77,101.6,-0.99957,0.0,0.01731]
[1780550090395,106.15,63860.14,101.6,-0.99957,0.0,0.01762]
[1780550091951,106.15,63860.14,101.6,-0.99957,0.0,0.01762]
[1780550091968,106.15,63860.35,101.6,-0.99957,0.0,0.01763]
[1780550092327,106.15,63860.35,101.6,-0.99957,0.0,0.01763]
[1780550092421,106.15,63860.35,101.6,-0.99957,0.0,0.01763]
[1780550092978,106.15,63860.35,101.6,-0.99957,0.0,0.01763]
[1780550092998,106.15,63868.46,101.6,-0.99956,0.0,0.01803]
[1780550094423,106.15,63869.57,101.6,-0.99955,0.0,0.01809]
[1780550095786,106.15,63868.45,101.6,-0.99956,0.0,0.01803]
[1780550096437,106.15,63873.53,101.6,-0.99955,0.0,0.01829]
[1780550097444,106.15,63876.87,101.6,-0.99954,0.0,0.01846]
[1780550098916,106.15,63877.9,101.6,-0.99954,0.0,0.01851]
[1780550099706,106.15,63878.11,101.6,-0.99954,0.0,0.01853]
[1780550100465,106.15,63879.27,101.6,-0.99954,0.0,0.01858]
[1780550101472,106.15,63875.13,101.6,-0.99955,0.0,0.01837]
[1780550102871,106.15,63875.13,101.6,-0.99955,0.0,0.01837]
[1780550102921,106.15,63870.22,101.6,-0.99955,0.0,0.01812]
[1780550103188,106.15,63870.22,101.6,-0.99955,0.0,0.01812]
[1780550104029,106.15,63870.22,101.6,-0.99955,0.0,0.01812]
[1780550104069,106.15,63858.53,101.6,-0.99957,0.0,0.01754]
[1780550104493,106.15,63853.92,101.6,-0.99957,0.0,0.01732]
[1780550105500,106.15,63851.54,101.6,-0.99958,0.0,0.0172]
[1780550106690,106.15,63848.65,101.6,-0.99958,0.0,0.01707]
[1780550107514,106.15,63853.75,101.6,-0.99957,0.0,0.01731]
[1780550108521,106.15,63851.19,101.6,-0.99958,0.0,0.01719]
[1780550109528,106.15,63850.41,101.6,-0.99958,0.0,0.01715]
[1780550111542,106.15,63849.73,101.6,-0.99958,0.0,0.01712]
[1780550112552,106.15,63848.25,101.6,-0.99958,0.0,0.01705]
[1780550113558,106.15,63847.96,101.6,-0.99958,0.0,0.01703]
[1780550114563,106.15,63848.18,101.6,-0.99958,0.0,0.01704]
[1780550115571,106.15,63847.07,101.6,-0.99958,0.0,0.01699]
[1780550116956,106.15,63853.17,101.6,-0.99958,0.0,0.01728]
[1780550117585,106.15,63861.93,101.6,-0.99956,0.0,0.01771]
[1780550118727,106.15,63867.41,101.6,-0.99956,0.0,0.01798]
[1780550119987,106.15,63856.7,101.6,-0.99957,0.0,0.01745]
[1780550120606,106.15,63850.86,101.6,-0.99958,0.0,0.01717]
[1780550121613,106.15,63850.03,101.6,-0.99958,0.0,0.01713]
[1780550123044,106.15,63850.03,101.6,-0.99958,0.0,0.01713]
[1780550123055,106.15,63837.53,101.6,-0.99959,0.0,0.01654]
[1780550123912,106.15,63837.53,101.6,-0.99959,0.0,0.01654]
[1780550123984,106.15,63828.99,101.6,-0.99961,0.0,0.01615]
[1780550124634,106.15,63824.28,101.6,-0.99961,0.0,0.01594]
[1780550125826,106.15,63824.28,101.6,-0.99961,0.0,0.01594]
[1780550125866,106.15,63826.81,101.6,-0.99961,0.0,0.01605]
[1780550127065,106.15,63826.81,101.6,-0.99961,0.0,0.01605]
[1780550127106,106.15,63819.78,101.6,-0.99962,0.0,0.01574]
[1780550127655,106.15,63821.72,101.6,-0.99961,0.0,0.01582]
[1780550128662,106.15,63820.95,101.6,-0.99961,0.0,0.01579]
[1780550129669,106.15,63814.41,101.6,-0.99962,0.0,0.0155]
[1780550130676,106.15,63818.48,101.6,-0.99962,0.0,0.01568]
[1780550131683,106.15,63824.13,101.6,-0.99963,0.0,0.01534]
[1780550132690,106.15,63825.14,101.6,-0.99962,0.0,0.01539]
[1780550133697,106.15,63828.76,101.6,-0.99962,0.0,0.01554]
[1780550134704,106.15,63827.31,101.6,-0.99962,0.0,0.01548]
[1780550135852,106.15,63832.9,101.6,-0.99961,0.0,0.01573]
[1780550136718,106.15,63836.88,101.6,-0.99961,0.0,0.0159]
[1780550137725,106.15,63835.76,101.6,-0.99961,0.0,0.01585]
[1780550138731,106.15,63835.97,101.6,-0.99961,0.0,0.01586]
[1780550139739,106.15,63837.43,101.6,-0.99961,0.0,0.01593]
[1780550140746,106.15,63838.04,101.6,-0.99961,0.0,0.01596]
[1780550141753,106.15,63832.79,101.6,-0.99962,0.0,0.01572]
[1780550143767,106.15,63831.21,101.6,-0.99962,0.0,0.01565]
[1780550144774,106.15,63830.86,101.6,-0.99962,0.0,0.01564]
[1780550145781,106.15,63830.34,101.6,-0.99962,0.0,0.01561]
[1780550146788,106.15,63830.07,101.6,-0.99962,0.0,0.0156]
[1780550148082,106.15,63836.18,101.6,-0.99961,0.0,0.01587]
[1780550148803,106.15,63818.57,101.6,-0.99963,0.0,0.0151]
[1780550149509,106.15,63818.57,101.6,-0.99963,0.0,0.0151]
[1780550149810,106.15,63805.39,101.6,-0.99965,0.0,0.01455]
[1780550150817,106.15,63796.95,101.6,-0.99965,0.0,0.0142]
[1780550152037,106.15,63797.88,101.6,-0.99965,0.0,0.01424]
[1780550152949,106.15,63797.88,101.6,-0.99965,0.0,0.01424]
[1780550153040,106.15,63800.19,101.6,-0.99965,0.0,0.01433]
[1780550154021,106.15,63796.85,101.6,-0.99965,0.0,0.0142]
[1780550154845,106.15,63798.98,101.6,-0.99965,0.0,0.01428]
[1780550155951,106.15,63798.98,101.6,-0.99965,0.0,0.01428]
[1780550156016,106.15,63798.73,101.6,-0.99965,0.0,0.01427]
[1780550156982,106.15,63798.73,101.6,-0.99965,0.0,0.01427]
[1780550157081,106.15,63789.85,101.6,-0.99966,0.0,0.01392]
[1780550157980,106.15,63788.49,101.6,-0.99966,0.0,0.01386]
[1780550158873,106.15,63790.9,101.6,-0.99966,0.0,0.01396]
[1780550159879,106.15,63793.28,101.6,-0.99966,0.0,0.01405]
[1780550160887,106.15,63796.02,101.6,-0.99966,0.0,0.01416]
[1780550161894,106.15,63799.58,101.6,-0.99965,0.0,0.01431]
[1780550162901,106.15,63801.27,101.6,-0.99965,0.0,0.01438]
[1780550163908,106.15,63795.08,101.6,-0.99966,0.0,0.01413]
[1780550164920,106.15,63791.87,101.6,-0.99966,0.0,0.014]
[1780550165927,106.15,63789.05,101.6,-0.99966,0.0,0.01388]
[1780550166934,106.15,63780.41,101.6,-0.99967,0.0,0.01355]
[1780550167941,106.15,63774.76,101.6,-0.99968,0.0,0.01333]
[1780550168948,106.15,63775.56,101.6,-0.99968,0.0,0.01336]
[1780550169955,106.15,63780.54,101.6,-0.99967,0.0,0.01355]
[1780550170962,106.15,63781.66,101.6,-0.99967,0.0,0.01359]
[1780550171969,106.15,63788.09,101.6,-0.99966,0.0,0.01385]
[1780550173085,106.15,63787.87,101.6,-0.99966,0.0,0.01384]
[1780550173988,106.15,63787.3,101.6,-0.99966,0.0,0.01382]
[1780550174995,106.15,63791.17,101.6,-0.99966,0.0,0.01397]
[1780550176005,106.15,63788.66,101.6,-0.99966,0.0,0.01387]
[1780550177009,106.15,63791.59,101.6,-0.99966,0.0,0.01399]
[1780550178016,106.15,63788.4,101.6,-0.99966,0.0,0.01386]
[1780550179022,106.15,63778.68,101.6,-0.99967,0.0,0.01348]
[1780550180030,106.15,63772.48,101.6,-0.99968,0.0,0.01324]
[1780550181038,106.15,63769.73,101.6,-0.99968,0.0,0.01314]
[1780550182044,106.15,63769.45,101.6,-0.99968,0.0,0.01313]
[1780550183051,106.15,63768.29,101.6,-0.99968,0.0,0.01308]
[1780550184063,106.15,63766.47,101.6,-0.99969,0.0,0.01301]
[1780550185071,106.15,63761.42,101.6,-0.99969,0.0,0.01283]
[1780550186077,106.15,63761.14,101.6,-0.99969,0.0,0.01282]
[1780550187085,106.15,63764.05,101.6,-0.99969,0.0,0.01292]
[1780550188092,106.15,63768.8,101.6,-0.99968,0.0,0.0131]
[1780550190106,106.15,63768.58,101.6,-0.99968,0.0,0.01309]
[1780550191113,106.15,63771.54,101.6,-0.99969,0.0,0.0127]
[1780550192120,106.15,63780.26,101.6,-0.99968,0.0,0.01302]
[1780550193126,106.15,63779.21,101.6,-0.99969,0.0,0.01298]
[1780550194134,106.15,63777.27,101.6,-0.99969,0.0,0.01291]
[1780550195143,106.15,63769.88,101.6,-0.99969,0.0,0.01264]
[1780550196152,106.15,63777.05,101.6,-0.99969,0.0,0.0129]
[1780550197159,106.15,63778.38,101.6,-0.99969,0.0,0.01295]
[1780550198166,106.15,63775.66,101.6,-0.99969,0.0,0.01285]
[1780550199173,106.15,63777.08,101.6,-0.99969,0.0,0.0129]
[1780550200181,106.15,63778.71,101.6,-0.99969,0.0,0.01297]
[1780550201188,106.15,63779.82,101.6,-0.99968,0.0,0.01301]
[1780550202195,106.15,63780.79,101.6,-0.99968,0.0,0.01304]
[1780550203205,106.15,63781.06,101.6,-0.99968,0.0,0.01305]
[1780550204209,106.15,63783.14,101.6,-0.99968,0.0,0.01313]
[1780550205390,106.15,63784.35,101.6,-0.99968,0.0,0.01318]
[1780550206693,106.15,63784.35,101.6,-0.99968,0.0,0.01318]
[1780550206783,106.15,63791.67,101.6,-0.99967,0.0,0.01346]
[1780550207787,106.15,63791.67,101.6,-0.99967,0.0,0.01346]
[1780550207880,106.15,63802.03,101.6,-0.99966,0.0,0.01386]
[1780550208979,106.15,63802.8,101.6,-0.99966,0.0,0.01389]
[1780550209549,106.15,63805.41,101.6,-0.99966,0.0,0.014]
[1780550210254,106.15,63804.83,101.6,-0.99966,0.0,0.01398]
[1780550211705,106.15,63803.02,101.6,-0.99966,0.0,0.0139]
[1780550212714,106.15,63803.02,101.6,-0.99966,0.0,0.0139]
[1780550212785,106.15,63818.08,101.6,-0.99965,0.0,0.01452]
[1780550213754,106.15,63828.12,101.6,-0.99963,0.0,0.01494]
[1780550214283,106.15,63826.01,101.6,-0.99964,0.0,0.01485]
[1780550216460,106.15,63827.02,101.6,-0.99964,0.0,0.01489]
[1780550217304,106.15,63827.24,101.6,-0.99964,0.0,0.0149]
[1780550219318,106.15,63827.78,101.6,-0.99963,0.0,0.01492]
[1780550220325,106.15,63828.1,101.6,-0.99963,0.0,0.01494]
[1780550222857,106.15,63820.42,101.6,-0.99964,0.0,0.01461]
[1780550223346,106.15,63826.65,101.6,-0.99964,0.0,0.01487]
[1780550224367,106.15,63826.65,101.6,-0.99964,0.0,0.01487]
[1780550224622,106.15,63826.65,101.6,-0.99964,0.0,0.01487]
[1780550225183,106.15,63826.65,101.6,-0.99964,0.0,0.01487]
[1780550225230,106.15,63828.72,101.6,-0.99963,0.0,0.01496]
[1780550225567,106.15,63828.72,101.6,-0.99963,0.0,0.01496]
[1780550226010,106.15,63828.72,101.6,-0.99963,0.0,0.01496]
[1780550226030,106.15,63841.27,101.6,-0.99962,0.0,0.01551]
[1780550226645,106.15,63841.27,101.6,-0.99962,0.0,0.01551]
[1780550226910,106.15,63841.27,101.6,-0.99962,0.0,0.01551]
[1780550226983,106.15,63858.57,101.6,-0.9996,0.0,0.01628]
[1780550227374,106.15,63858.57,101.6,-0.9996,0.0,0.01628]
[1780550227785,106.15,63863.12,101.6,-0.99959,0.0,0.01649]
[1780550228720,106.15,63864.83,101.6,-0.99959,0.0,0.01657]
[1780550229389,106.15,63864.28,101.6,-0.99959,0.0,0.01655]
[1780550230881,106.15,63868.78,101.6,-0.99959,0.0,0.01676]
[1780550231766,106.15,63869.25,101.6,-0.99959,0.0,0.01678]
[1780550232410,106.15,63868.08,101.6,-0.99959,0.0,0.01673]
[1780550233997,106.15,63871.19,101.6,-0.99958,0.0,0.01687]
[1780550234424,106.15,63871.86,101.6,-0.99958,0.0,0.01691]
[1780550235432,106.15,63872.96,101.6,-0.99958,0.0,0.01696]
[1780550236439,106.15,63873.66,101.6,-0.99958,0.0,0.01699]
[1780550237446,106.15,63873.99,101.6,-0.99958,0.0,0.01701]
[1780550238453,106.15,63874.21,101.6,-0.99958,0.0,0.01702]
[1780550239460,106.15,63875.76,101.6,-0.99958,0.0,0.01709]
[1780550240524,106.15,63875.76,101.6,-0.99958,0.0,0.01709]
[1780550240535,106.15,63867.43,101.6,-0.99959,0.0,0.0167]
[1780550241931,106.15,63865.06,101.6,-0.99959,0.0,0.01658]
[1780550242481,106.15,63856.77,101.6,-0.9996,0.0,0.0162]
[1780550243487,106.15,63856.77,101.6,-0.9996,0.0,0.0162]
[1780550243488,106.15,63851.26,101.6,-0.99961,0.0,0.01595]
[1780550244502,106.15,63849.63,101.6,-0.99961,0.0,0.01588]
[1780550245509,106.15,63851.0,101.6,-0.99961,0.0,0.01594]
[1780550246516,106.15,63850.13,101.6,-0.99961,0.0,0.0159]
[1780550248204,106.15,63850.13,101.6,-0.99961,0.0,0.0159]
[1780550248253,106.15,63850.32,101.6,-0.99961,0.0,0.01591]
[1780550248531,106.15,63848.27,101.6,-0.99961,0.0,0.01582]
[1780550249537,106.15,63850.82,101.6,-0.99961,0.0,0.01593]
[1780550250544,106.15,63852.92,101.6,-0.99961,0.0,0.01603]
[1780550251551,106.15,63854.57,101.6,-0.99962,0.0,0.0155]
[1780550252558,106.15,63853.14,101.6,-0.99962,0.0,0.01544]
[1780550253348,106.15,63853.14,101.6,-0.99962,0.0,0.01544]
[1780550253566,106.15,63857.22,101.6,-0.99962,0.0,0.01562]
[1780550254573,106.15,63861.27,101.6,-0.99961,0.0,0.0158]
[1780550255580,106.15,63861.07,101.6,-0.99961,0.0,0.01579]
[1780550256587,106.15,63857.79,101.6,-0.99961,0.0,0.01564]
[1780550257594,106.15,63857.61,101.6,-0.99962,0.0,0.01563]
[1780550259607,106.15,63858.84,101.6,-0.99961,0.0,0.01569]
[1780550261622,106.15,63859.88,101.6,-0.99961,0.0,0.01574]
[1780550262629,106.15,63862.32,101.6,-0.99961,0.0,0.01585]
[1780550263636,106.15,63862.92,101.6,-0.99961,0.0,0.01587]
[1780550264643,106.15,63861.98,101.6,-0.99961,0.0,0.01583]
[1780550265655,106.15,63862.88,101.6,-0.99961,0.0,0.01587]
[1780550266661,106.15,63864.37,101.6,-0.99961,0.0,0.01594]
[1780550268676,106.15,63865.61,101.6,-0.99961,0.0,0.01599]
[1780550269684,106.15,63869.82,101.6,-0.9996,0.0,0.01619]
[1780550270690,106.15,63871.34,101.6,-0.9996,0.0,0.01626]
[1780550271697,106.15,63874.49,101.6,-0.99959,0.0,0.0164]
[1780550272703,106.15,63879.38,101.6,-0.99959,0.0,0.01663]
[1780550273711,106.15,63881.15,101.6,-0.99959,0.0,0.01671]
[1780550274717,106.15,63877.81,101.6,-0.99959,0.0,0.01656]
[1780550275724,106.15,63878.63,101.6,-0.99959,0.0,0.01659]
[1780550276732,106.15,63874.36,101.6,-0.99959,0.0,0.0164]
[1780550277739,106.15,63873.07,101.6,-0.9996,0.0,0.01634]
[1780550278746,106.15,63870.77,101.6,-0.9996,0.0,0.01623]
[1780550280760,106.15,63876.91,101.6,-0.99959,0.0,0.01651]
[1780550281767,106.15,63878.45,101.6,-0.99959,0.0,0.01659]
[1780550282776,106.15,63874.0,101.6,-0.9996,0.0,0.01638]
[1780550283976,106.15,63875.47,101.6,-0.99959,0.0,0.01645]
[1780550284789,106.15,63878.29,101.6,-0.99959,0.0,0.01658]
[1780550285797,106.15,63880.99,101.6,-0.99959,0.0,0.01671]
[1780550286804,106.15,63879.66,101.6,-0.99959,0.0,0.01664]
[1780550288817,106.15,63881.55,101.6,-0.99959,0.0,0.01673]
[1780550289825,106.15,63878.37,101.6,-0.99959,0.0,0.01658]
[1780550290832,106.15,63883.22,101.6,-0.99958,0.0,0.01681]
[1780550291839,106.15,63883.82,101.6,-0.99958,0.0,0.01684]
[1780550292846,106.15,63880.37,101.6,-0.99959,0.0,0.01668]
[1780550293853,106.15,63884.15,101.6,-0.99958,0.0,0.01686]
[1780550294860,106.15,63884.41,101.6,-0.99958,0.0,0.01687]
[1780550295867,106.15,63885.57,101.6,-0.99958,0.0,0.01692]
[1780550296874,106.15,63886.22,101.6,-0.99958,0.0,0.01695]
[1780550297783,106.15,63886.22,101.6,-0.99958,0.0,0.01695]
[1780550297806,106.15,63886.22,101.6,-0.99958,0.0,0.01695]
[1780550297898,106.15,63886.22,101.6,-0.99958,0.0,0.01695]
[1780550297999,106.15,63889.14,101.6,-0.99958,0.0,0.01709]
[1780550298425,106.15,63889.14,101.6,-0.99958,0.0,0.01709]
[1780550299149,106.15,63889.14,101.6,-0.99958,0.0,0.01709]
[1780550299206,106.15,63902.44,101.6,-0.99956,0.0,0.01775]
[1780550299896,106.15,63904.31,101.6,-0.99956,0.0,0.01784]
[1780550300903,106.15,63908.12,101.6,-0.99955,0.0,0.01803]
[1780550302296,106.15,63910.72,101.6,-0.99955,0.0,0.01816]
[1780550303285,106.15,63914.22,101.6,-0.99954,0.0,0.01834]
[1780550303364,106.15,63914.22,101.6,-0.99954,0.0,0.01834]
[1780550304187,106.15,63914.22,101.6,-0.99954,0.0,0.01834]
[1780550304354,106.15,63914.22,101.6,-0.99954,0.0,0.01834]
[1780550304299,106.15,63919.9,101.6,-0.99954,0.0,0.01864]
[1780550304682,106.15,63919.9,101.6,-0.99954,0.0,0.01864]
[1780550305242,106.15,63919.9,101.6,-0.99954,0.0,0.01864]
[1780550305286,106.15,63937.7,101.6,-0.99951,0.0,0.01958]
[1780550306237,106.15,63944.82,101.6,-0.9995,0.0,0.01998]
[1780550306946,106.15,63935.85,101.6,-0.99951,0.0,0.01948]
[1780550308237,106.15,63938.05,101.6,-0.99951,0.0,0.0196]
[1780550308961,106.15,63937.49,101.6,-0.99951,0.0,0.01957]
[1780550309968,106.15,63935.67,101.6,-0.99951,0.0,0.01947]
[1780550310975,106.15,63938.76,101.6,-0.99951,0.0,0.01964]
[1780550312099,106.15,63935.36,101.6,-0.99953,0.0,0.01875]
[1780550312989,106.15,63936.7,101.6,-0.99953,0.0,0.01882]
[1780550314000,106.15,63935.82,101.6,-0.99953,0.0,0.01877]
[1780550315009,106.15,63940.22,101.6,-0.99952,0.0,0.01901]
[1780550316017,106.15,63940.64,101.6,-0.99952,0.0,0.01903]
[1780550317024,106.15,63935.76,101.6,-0.99953,0.0,0.01877]
[1780550318031,106.15,63939.34,101.6,-0.99953,0.0,0.01896]
[1780550319037,106.15,63938.7,101.6,-0.99953,0.0,0.01892]
[1780550320045,106.15,63938.92,101.6,-0.99953,0.0,0.01894]
[1780550321052,106.15,63936.33,101.6,-0.99953,0.0,0.0188]
[1780550322059,106.15,63933.85,101.6,-0.99953,0.0,0.01867]
[1780550323066,106.15,63932.24,101.6,-0.99954,0.0,0.01859]
[1780550324072,106.15,63935.15,101.6,-0.99953,0.0,0.01874]
[1780550326087,106.15,63934.76,101.6,-0.99953,0.0,0.01872]
[1780550327094,106.15,63938.47,101.6,-0.99953,0.0,0.01891]
[1780550328101,106.15,63939.4,101.6,-0.99953,0.0,0.01896]
[1780550329108,106.15,63940.85,101.6,-0.99952,0.0,0.01904]
[1780550330115,106.15,63940.04,101.6,-0.99952,0.0,0.019]
[1780550334144,106.15,63939.25,101.6,-0.99953,0.0,0.01895]
[1780550335151,106.15,63940.63,101.6,-0.99952,0.0,0.01903]
[1780550336158,106.15,63940.38,101.6,-0.99952,0.0,0.01901]
[1780550337164,106.15,63939.63,101.6,-0.99952,0.0,0.01897]
[1780550338158,106.15,63939.63,101.6,-0.99952,0.0,0.01897]
[1780550338172,106.15,63931.45,101.6,-0.99954,0.0,0.01854]
[1780550339179,106.15,63925.87,101.6,-0.99954,0.0,0.01826]
[1780550340185,106.15,63932.12,101.6,-0.99954,0.0,0.01858]
[1780550341196,106.15,63934.96,101.6,-0.99953,0.0,0.01873]
[1780550342203,106.15,63929.64,101.6,-0.99954,0.0,0.01845]
[1780550343219,106.15,63929.03,101.6,-0.99954,0.0,0.01842]
[1780550344226,106.15,63928.11,101.6,-0.99954,0.0,0.01837]
[1780550347247,106.15,63927.48,101.6,-0.99954,0.0,0.01834]
[1780550347985,106.15,63927.48,101.6,-0.99954,0.0,0.01834]
[1780550348254,106.15,63925.14,101.6,-0.99955,0.0,0.01822]
[1780550349326,106.15,63925.14,101.6,-0.99955,0.0,0.01822]
[1780550349261,106.15,63921.89,101.6,-0.99955,0.0,0.01805]
[1780550349470,106.15,63921.89,101.6,-0.99955,0.0,0.01805]
[1780550349477,106.15,63921.89,101.6,-0.99955,0.0,0.01805]
[1780550350268,106.15,63918.84,101.6,-0.99955,0.0,0.0179]
[1780550351275,106.15,63916.33,101.6,-0.99956,0.0,0.01777]
[1780550352282,106.15,63915.21,101.6,-0.99956,0.0,0.01772]
[1780550353289,106.15,63911.89,101.6,-0.99956,0.0,0.01755]
[1780550354266,106.15,63911.89,101.6,-0.99956,0.0,0.01755]
[1780550354305,106.15,63905.38,101.6,-0.99957,0.0,0.01723]
[1780550354780,106.15,63905.38,101.6,-0.99957,0.0,0.01723]
[1780550354909,106.15,63905.38,101.6,-0.99957,0.0,0.01723]
[1780550355113,106.15,63905.38,101.6,-0.99957,0.0,0.01723]
[1780550355304,106.15,63891.38,101.6,-0.99959,0.0,0.01656]
[1780550355626,106.15,63891.38,101.6,-0.99959,0.0,0.01656]
[1780550356312,106.15,63883.09,101.6,-0.9996,0.0,0.01618]
[1780550357318,106.15,63881.54,101.6,-0.9996,0.0,0.01611]
[1780550358326,106.15,63879.32,101.6,-0.9996,0.0,0.01601]
[1780550359398,106.15,63877.99,101.6,-0.99961,0.0,0.01595]
[1780550359573,106.15,63877.99,101.6,-0.99961,0.0,0.01595]
[1780550360340,106.15,63872.08,101.6,-0.99961,0.0,0.01568]
[1780550361348,106.15,63867.07,101.6,-0.99962,0.0,0.01546]
[1780550362354,106.15,63866.09,101.6,-0.99962,0.0,0.01541]
[1780550363360,106.15,63869.67,101.6,-0.99962,0.0,0.01557]
[1780550364368,106.15,63869.33,101.6,-0.99962,0.0,0.01556]
[1780550364741,106.15,63869.33,101.6,-0.99962,0.0,0.01556]
[1780550365375,106.15,63860.6,101.6,-0.99963,0.0,0.01517]
[1780550366382,106.15,63858.73,101.6,-0.99963,0.0,0.01509]
[1780550367390,106.15,63862.34,101.6,-0.99962,0.0,0.01525]
[1780550368397,106.15,63861.43,101.6,-0.99963,0.0,0.01521]
[1780550369403,106.15,63861.9,101.6,-0.99962,0.0,0.01523]
[1780550370698,106.15,63861.9,101.6,-0.99962,0.0,0.01523]
[1780550370862,106.15,63861.9,101.6,-0.99962,0.0,0.01523]
[1780550370938,106.15,63855.48,101.6,-0.99963,0.0,0.01495]
[1780550371736,106.15,63855.48,101.6,-0.99963,0.0,0.01495]
[1780550371797,106.15,63855.48,101.6,-0.99963,0.0,0.01495]
[1780550371834,106.15,63846.18,101.6,-0.99966,0.0,0.014]
[1780550372424,106.15,63838.11,101.6,-0.99966,0.0,0.01368]
[1780550374097,106.15,63836.39,101.6,-0.99967,0.0,0.01361]
[1780550375074,106.15,63830.92,101.6,-0.99967,0.0,0.0134]
[1780550376388,106.15,63830.92,101.6,-0.99967,0.0,0.0134]
[1780550375445,106.15,63824.54,101.6,-0.99968,0.0,0.01315]
[1780550376605,106.15,63818.19,101.6,-0.99968,0.0,0.01291]
[1780550378014,106.15,63818.19,101.6,-0.99968,0.0,0.01291]
[1780550378037,106.15,63820.6,101.6,-0.99968,0.0,0.013]
[1780550378466,106.15,63821.87,101.6,-0.99968,0.0,0.01305]
[1780550379474,106.15,63823.42,101.6,-0.99968,0.0,0.01311]
[1780550380480,106.15,63818.85,101.6,-0.99968,0.0,0.01294]
[1780550381529,106.15,63818.85,101.6,-0.99968,0.0,0.01294]
[1780550381630,106.15,63818.85,101.6,-0.99968,0.0,0.01294]
[1780550382205,106.15,63818.85,101.6,-0.99968,0.0,0.01294]
[1780550382294,106.15,63811.14,101.6,-0.99969,0.0,0.01265]
[1780550382679,106.15,63811.14,101.6,-0.99969,0.0,0.01265]
[1780550382734,106.15,63811.14,101.6,-0.99969,0.0,0.01265]
[1780550382752,106.15,63800.01,101.6,-0.9997,0.0,0.01225]
[1780550383502,106.15,63790.68,101.6,-0.99971,0.0,0.01192]
[1780550384511,106.15,63785.45,101.6,-0.99972,0.0,0.01173]
[1780550386224,106.15,63785.45,101.6,-0.99972,0.0,0.01173]
[1780550386354,106.15,63786.29,101.6,-0.99971,0.0,0.01176]
[1780550386905,106.15,63786.29,101.6,-0.99971,0.0,0.01176]
[1780550387318,106.15,63786.29,101.6,-0.99971,0.0,0.01176]
[1780550387342,106.15,63786.29,101.6,-0.99971,0.0,0.01176]
[1780550387341,106.15,63769.2,101.6,-0.99973,0.0,0.01119]
[1780550387648,106.15,63763.39,101.6,-0.99973,0.0,0.011]
[1780550388629,106.15,63768.02,101.6,-0.99973,0.0,0.01115]
[1780550390199,106.15,63765.08,101.6,-0.99973,0.0,0.01105]
[1780550390553,106.15,63769.0,101.6,-0.99973,0.0,0.01118]
[1780550391560,106.15,63770.52,101.6,-0.99973,0.0,0.01123]
[1780550392567,106.15,63770.1,101.6,-0.99973,0.0,0.01122]
[1780550394425,106.15,63766.33,101.6,-0.99973,0.0,0.01109]
[1780550395320,106.15,63767.25,101.6,-0.99973,0.0,0.01112]
[1780550397053,106.15,63767.18,101.6,-0.99973,0.0,0.01112]
[1780550397161,106.15,63766.92,101.6,-0.99973,0.0,0.01111]
[1780550397816,106.15,63766.92,101.6,-0.99973,0.0,0.01111]
[1780550397856,106.15,63777.42,101.6,-0.99972,0.0,0.01146]
[1780550399321,106.15,63782.91,101.6,-0.99972,0.0,0.01165]
[1780550399620,106.15,63781.19,101.6,-0.99972,0.0,0.01159]
[1780550400627,106.15,63780.51,101.6,-0.99972,0.0,0.01157]
[1780550402334,106.15,63780.51,101.6,-0.99972,0.0,0.01157]
[1780550402429,106.15,63786.46,101.6,-0.99971,0.0,0.01177]
[1780550402640,106.15,63802.47,101.6,-0.9997,0.0,0.01233]
[1780550403528,106.15,63802.47,101.6,-0.9997,0.0,0.01233]
[1780550403648,106.15,63807.52,101.6,-0.99969,0.0,0.01252]
[1780550404655,106.15,63811.03,101.6,-0.99969,0.0,0.01265]
[1780550405889,106.15,63812.96,101.6,-0.99969,0.0,0.01272]
[1780550406669,106.15,63810.02,101.6,-0.99969,0.0,0.01261]
[1780550407676,106.15,63805.87,101.6,-0.9997,0.0,0.01246]
[1780550408683,106.15,63805.65,101.6,-0.9997,0.0,0.01245]
[1780550410697,106.15,63804.81,101.6,-0.9997,0.0,0.01242]
[1780550411704,106.15,63802.06,101.6,-0.9997,0.0,0.01232]
[1780550412711,106.15,63799.67,101.6,-0.9997,0.0,0.01223]
[1780550414179,106.15,63797.78,101.6,-0.9997,0.0,0.01217]
[1780550414725,106.15,63788.93,101.6,-0.99971,0.0,0.01186]
[1780550415732,106.15,63785.43,101.6,-0.99972,0.0,0.01173]
[1780550417329,106.15,63785.43,101.6,-0.99972,0.0,0.01173]
[1780550417430,106.15,63787.07,101.6,-0.99971,0.0,0.01179]
[1780550417553,106.15,63787.07,101.6,-0.99971,0.0,0.01179]
[1780550417746,106.15,63778.26,101.6,-0.99972,0.0,0.01149]
[1780550418844,106.15,63778.26,101.6,-0.99972,0.0,0.01149]
[1780550419422,106.15,63770.05,101.6,-0.99973,0.0,0.01122]
[1780550420345,106.15,63764.86,101.6,-0.99973,0.0,0.01105]
[1780550420766,106.15,63762.85,101.6,-0.99973,0.0,0.01098]
[1780550421774,106.15,63763.66,101.6,-0.99973,0.0,0.01101]
[1780550422781,106.15,63756.67,101.6,-0.99974,0.0,0.01078]
[1780550423791,106.15,63755.49,101.6,-0.99974,0.0,0.01074]
[1780550425324,106.15,63755.49,101.6,-0.99974,0.0,0.01074]
[1780550425359,106.15,63749.6,101.6,-0.99975,0.0,0.01056]
[1780550426321,106.15,63744.48,101.6,-0.99975,0.0,0.0104]
[1780550426819,106.15,63742.62,101.6,-0.99975,0.0,0.01034]
[1780550427826,106.15,63739.65,101.6,-0.99975,0.0,0.01025]
[1780550428833,106.15,63738.56,101.6,-0.99975,0.0,0.01022]
[1780550430339,106.15,63737.99,101.6,-0.99975,0.0,0.0102]
[1780550430847,106.15,63737.31,101.6,-0.99976,0.0,0.01018]
[1780550432861,106.15,63736.67,101.6,-0.99977,0.0,0.00975]
[1780550434309,106.15,63736.67,101.6,-0.99977,0.0,0.00975]
[1780550434380,106.15,63735.83,101.6,-0.99977,0.0,0.00972]
[1780550434875,106.15,63732.21,101.6,-0.99977,0.0,0.00962]
[1780550435882,106.15,63736.24,101.6,-0.99977,0.0,0.00974]
[1780550436889,106.15,63738.6,101.6,-0.99976,0.0,0.0098]
[1780550437896,106.15,63733.95,101.6,-0.99977,0.0,0.00967]
[1780550438628,106.15,63733.95,101.6,-0.99977,0.0,0.00967]
[1780550438652,106.15,63733.95,101.6,-0.99977,0.0,0.00967]
[1780550439066,106.15,63720.49,101.6,-0.99978,0.0,0.00929]
[1780550439820,106.15,63720.49,101.6,-0.99978,0.0,0.00929]
[1780550439932,106.15,63720.49,101.6,-0.99978,0.0,0.00929]
[1780550440017,106.15,63715.62,101.6,-0.99978,0.0,0.00915]
[1780550441141,106.15,63718.15,101.6,-0.99978,0.0,0.00922]
[1780550442304,106.15,63722.25,101.6,-0.99978,0.0,0.00934]
[1780550442947,106.15,63717.24,101.6,-0.99978,0.0,0.0092]
[1780550443954,106.15,63715.69,101.6,-0.99978,0.0,0.00915]
[1780550444961,106.15,63716.76,101.6,-0.99978,0.0,0.00918]
[1780550445968,106.15,63717.29,101.6,-0.99978,0.0,0.0092]
[1780550446975,106.15,63711.73,101.6,-0.99978,0.0,0.00905]
[1780550448245,106.15,63711.73,101.6,-0.99978,0.0,0.00905]
[1780550448434,106.15,63711.7,101.6,-0.99978,0.0,0.00904]
[1780550449365,106.15,63703.6,101.6,-0.99979,0.0,0.00883]
[1780550449996,106.15,63701.87,101.6,-0.99979,0.0,0.00878]
[1780550451003,106.15,63700.32,101.6,-0.99979,0.0,0.00874]
[1780550451548,106.15,63700.32,101.6,-0.99979,0.0,0.00874]
[1780550452339,106.15,63696.34,101.6,-0.99979,0.0,0.00864]
[1780550452739,106.15,63696.34,101.6,-0.99979,0.0,0.00864]
[1780550452789,106.15,63696.34,101.6,-0.99979,0.0,0.00864]
[1780550453443,106.15,63696.34,101.6,-0.99979,0.0,0.00864]
[1780550453448,106.15,63693.97,101.6,-0.9998,0.0,0.00857]
[1780550453612,106.15,63693.97,101.6,-0.9998,0.0,0.00857]
[1780550454026,106.15,63698.39,101.6,-0.99979,0.0,0.00869]
[1780550455033,106.15,63703.73,101.6,-0.99979,0.0,0.00883]
[1780550456339,106.15,63703.13,101.6,-0.99979,0.0,0.00881]
[1780550456716,106.15,63703.13,101.6,-0.99979,0.0,0.00881]
[1780550457047,106.15,63705.75,101.6,-0.99979,0.0,0.00888]
[1780550458054,106.15,63703.8,101.6,-0.99979,0.0,0.00883]
[1780550459061,106.15,63699.77,101.6,-0.99979,0.0,0.00873]
[1780550460069,106.15,63696.44,101.6,-0.99979,0.0,0.00864]
[1780550460604,106.15,63696.44,101.6,-0.99979,0.0,0.00864]
[1780550461076,106.15,63691.96,101.6,-0.9998,0.0,0.00852]
[1780550462420,106.15,63691.96,101.6,-0.9998,0.0,0.00852]
[1780550462454,106.15,63692.72,101.6,-0.9998,0.0,0.00854]
[1780550463090,106.15,63700.07,101.6,-0.99979,0.0,0.00873]
[1780550464097,106.15,63700.15,101.6,-0.99979,0.0,0.00874]
[1780550465104,106.15,63698.39,101.6,-0.99979,0.0,0.00869]
[1780550466224,106.15,63698.39,101.6,-0.99979,0.0,0.00869]
[1780550466317,106.15,63696.97,101.6,-0.99979,0.0,0.00865]
[1780550467118,106.15,63691.13,101.6,-0.9998,0.0,0.0085]
[1780550468168,106.15,63691.13,101.6,-0.9998,0.0,0.0085]
[1780550468343,106.15,63689.94,101.6,-0.9998,0.0,0.00847]
[1780550469132,106.15,63692.11,101.6,-0.9998,0.0,0.00853]
[1780550470139,106.15,63695.65,101.6,-0.99979,0.0,0.00862]
[1780550471146,106.15,63701.53,101.6,-0.99979,0.0,0.00877]
[1780550472153,106.15,63709.71,101.6,-0.99978,0.0,0.00899]
[1780550473395,106.15,63715.97,101.6,-0.99978,0.0,0.00916]
[1780550474271,106.15,63712.2,101.6,-0.99978,0.0,0.00906]
[1780550475174,106.15,63708.52,101.6,-0.99979,0.0,0.00896]
[1780550476181,106.15,63708.09,101.6,-0.99979,0.0,0.00895]
[1780550477188,106.15,63706.81,101.6,-0.99979,0.0,0.00891]
[1780550478340,106.15,63706.07,101.6,-0.99979,0.0,0.00889]
[1780550479202,106.15,63703.73,101.6,-0.99979,0.0,0.00883]
[1780550480209,106.15,63704.91,101.6,-0.99979,0.0,0.00886]
[1780550480857,106.15,63704.91,101.6,-0.99979,0.0,0.00886]
[1780550481216,106.15,63702.6,101.6,-0.99979,0.0,0.0088]
[1780550482223,106.15,63698.51,101.6,-0.99979,0.0,0.00869]
[1780550483230,106.15,63692.89,101.6,-0.9998,0.0,0.00855]
[1780550484237,106.15,63690.76,101.6,-0.9998,0.0,0.00849]
[1780550485244,106.15,63688.73,101.6,-0.9998,0.0,0.00844]
[1780550486251,106.15,63688.98,101.6,-0.9998,0.0,0.00845]
[1780550487393,106.15,63691.21,101.6,-0.9998,0.0,0.0085]
[1780550488511,106.15,63690.99,101.6,-0.9998,0.0,0.0085]
[1780550489272,106.15,63690.69,101.6,-0.9998,0.0,0.00849]
[1780550490279,106.15,63696.61,101.6,-0.99979,0.0,0.00864]
[1780550491082,106.15,63696.61,101.6,-0.99979,0.0,0.00864]
[1780550491286,106.15,63708.94,101.6,-0.99979,0.0,0.0086]
[1780550492293,106.15,63720.96,101.6,-0.99979,0.0,0.00891]
[1780550493301,106.15,63722.91,101.6,-0.99978,0.0,0.00897]
[1780550494307,106.15,63721.15,101.6,-0.99979,0.0,0.00892]
[1780550495314,106.15,63718.63,101.6,-0.99979,0.0,0.00885]
[1780550496321,106.15,63719.63,101.6,-0.99979,0.0,0.00888]
[1780550497328,106.15,63715.06,101.6,-0.99979,0.0,0.00876]
[1780550498341,106.15,63708.53,101.6,-0.99979,0.0,0.00859]
[1780550499348,106.15,63708.47,101.6,-0.99979,0.0,0.00858]
[1780550500355,106.15,63706.94,101.6,-0.9998,0.0,0.00854]
[1780550501362,106.15,63698.87,101.6,-0.9998,0.0,0.00834]
[1780550501771,106.15,63698.87,101.6,-0.9998,0.0,0.00834]
[1780550502369,106.15,63694.16,101.6,-0.9998,0.0,0.00822]
[1780550503376,106.15,63693.59,101.6,-0.9998,0.0,0.0082]
[1780550504383,106.15,63693.86,101.6,-0.9998,0.0,0.00821]
[1780550505390,106.15,63691.98,101.6,-0.99981,0.0,0.00816]
[1780550506057,106.15,63691.98,101.6,-0.99981,0.0,0.00816]
[1780550506401,106.15,63684.01,101.6,-0.99981,0.0,0.00797]
[1780550507404,106.15,63682.66,101.6,-0.99981,0.0,0.00794]
[1780550509418,106.15,63686.57,101.6,-0.99981,0.0,0.00803]
[1780550510425,106.15,63688.4,101.6,-0.99981,0.0,0.00808]
[1780550511432,106.15,63687.12,101.6,-0.99981,0.0,0.00804]
[1780550511901,106.15,63687.12,101.6,-0.99981,0.0,0.00804]
[1780550511987,106.15,63687.12,101.6,-0.99981,0.0,0.00804]
[1780550512257,106.15,63687.12,101.6,-0.99981,0.0,0.00804]
[1780550512442,106.15,63673.45,101.6,-0.99982,0.0,0.00772]
[1780550512983,106.15,63673.45,101.6,-0.99982,0.0,0.00772]
[1780550513449,106.15,63669.35,101.6,-0.99982,0.0,0.00762]
[1780550514457,106.15,63664.08,101.6,-0.99982,0.0,0.0075]
[1780550515464,106.15,63662.89,101.6,-0.99982,0.0,0.00747]
[1780550516471,106.15,63661.22,101.6,-0.99982,0.0,0.00743]
[1780550517478,106.15,63656.97,101.6,-0.99983,0.0,0.00734]
[1780550518485,106.15,63656.06,101.6,-0.99983,0.0,0.00732]
[1780550519492,106.15,63655.84,101.6,-0.99983,0.0,0.00731]
[1780550520501,106.15,63666.6,101.6,-0.99982,0.0,0.00756]
[1780550520993,106.15,63666.6,101.6,-0.99982,0.0,0.00756]
[1780550521508,106.15,63675.37,101.6,-0.99982,0.0,0.00776]
[1780550522534,106.15,63675.37,101.6,-0.99982,0.0,0.00776]
[1780550522515,106.15,63679.41,101.6,-0.99981,0.0,0.00786]
[1780550523522,106.15,63679.04,101.6,-0.99981,0.0,0.00785]
[1780550523861,106.15,63679.04,101.6,-0.99981,0.0,0.00785]
[1780550524529,106.15,63684.55,101.6,-0.99981,0.0,0.00798]
[1780550525536,106.15,63688.33,101.6,-0.99981,0.0,0.00807]
[1780550526543,106.15,63689.2,101.6,-0.99981,0.0,0.0081]
[1780550527550,106.15,63688.68,101.6,-0.99981,0.0,0.00808]
[1780550528557,106.15,63689.13,101.6,-0.99981,0.0,0.00809]
[1780550529565,106.15,63687.2,101.6,-0.99981,0.0,0.00805]
[1780550529923,106.15,63687.2,101.6,-0.99981,0.0,0.00805]
[1780550530571,106.15,63676.53,101.6,-0.99981,0.0,0.00779]
[1780550532540,106.15,63676.53,101.6,-0.99981,0.0,0.00779]
[1780550531580,106.15,63668.86,101.6,-0.99982,0.0,0.00761]
[1780550532603,106.15,63668.86,101.6,-0.99982,0.0,0.00761]
[1780550532711,106.15,63668.86,101.6,-0.99982,0.0,0.00761]
[1780550533041,106.15,63664.81,101.6,-0.99982,0.0,0.00751]
[1780550533984,106.15,63664.81,101.6,-0.99982,0.0,0.00751]
[1780550534040,106.15,63665.45,101.6,-0.99982,0.0,0.00753]
[1780550534900,106.15,63671.46,101.6,-0.99982,0.0,0.00767]
[1780550535607,106.15,63677.15,101.6,-0.99981,0.0,0.0078]
[1780550536687,106.15,63682.46,101.6,-0.99981,0.0,0.00793]
[1780550537621,106.15,63677.77,101.6,-0.99981,0.0,0.00782]
[1780550539236,106.15,63674.04,101.6,-0.99982,0.0,0.00773]
[1780550539838,106.15,63668.2,101.6,-0.99982,0.0,0.00759]
[1780550540643,106.15,63667.35,101.6,-0.99982,0.0,0.00757]
[1780550541650,106.15,63672.64,101.6,-0.99982,0.0,0.0077]
[1780550543221,106.15,63667.09,101.6,-0.99982,0.0,0.00757]
[1780550543664,106.15,63668.05,101.6,-0.99982,0.0,0.00759]
[1780550545107,106.15,63666.66,101.6,-0.99982,0.0,0.00756]
[1780550545940,106.15,63666.66,101.6,-0.99982,0.0,0.00756]
[1780550546467,106.15,63663.77,101.6,-0.99982,0.0,0.00749]
[1780550547001,106.15,63663.77,101.6,-0.99982,0.0,0.00749]
[1780550547058,106.15,63658.84,101.6,-0.99983,0.0,0.00738]
[1780550547692,106.15,63653.52,101.6,-0.99983,0.0,0.00726]
[1780550548699,106.15,63651.57,101.6,-0.99983,0.0,0.00722]
[1780550549706,106.15,63650.52,101.6,-0.99983,0.0,0.00719]
[1780550550713,106.15,63654.34,101.6,-0.99983,0.0,0.00728]
[1780550551720,106.15,63649.71,101.6,-0.99984,0.0,0.00686]
[1780550552727,106.15,63648.37,101.6,-0.99984,0.0,0.00684]
[1780550554330,106.15,63648.37,101.6,-0.99984,0.0,0.00684]
[1780550554450,106.15,63643.56,101.6,-0.99984,0.0,0.00673]
[1780550554938,106.15,63643.56,101.6,-0.99984,0.0,0.00673]
[1780550555345,106.15,63643.56,101.6,-0.99984,0.0,0.00673]
[1780550555352,106.15,63634.95,101.6,-0.99985,0.0,0.00656]
[1780550555748,106.15,63634.3,101.6,-0.99985,0.0,0.00654]
[1780550556755,106.15,63637.62,101.6,-0.99984,0.0,0.00661]
[1780550558616,106.15,63637.62,101.6,-0.99984,0.0,0.00661]
[1780550558411,106.15,63639.08,101.6,-0.99984,0.0,0.00664]
[1780550558771,106.15,63644.45,101.6,-0.99984,0.0,0.00675]
[1780550560078,106.15,63644.45,101.6,-0.99984,0.0,0.00675]
[1780550560307,106.15,63644.45,101.6,-0.99984,0.0,0.00675]
[1780550560593,106.15,63652.31,101.6,-0.99984,0.0,0.00692]
[1780550560785,106.15,63650.83,101.6,-0.99984,0.0,0.00689]
[1780550561902,106.15,63650.83,101.6,-0.99984,0.0,0.00689]
[1780550562556,106.15,63649.97,101.6,-0.99984,0.0,0.00687]
[1780550563415,106.15,63638.01,101.6,-0.99984,0.0,0.00662]
[1780550563806,106.15,63635.37,101.6,-0.99985,0.0,0.00657]
[1780550564813,106.15,63636.23,101.6,-0.99984,0.0,0.00658]
[1780550565820,106.15,63638.02,101.6,-0.99984,0.0,0.00662]
[1780550566827,106.15,63645.51,101.6,-0.99984,0.0,0.00678]
[1780550567834,106.15,63649.07,101.6,-0.99984,0.0,0.00685]
[1780550569875,106.15,63649.09,101.6,-0.99984,0.0,0.00685]
[1780550570126,106.15,63649.09,101.6,-0.99984,0.0,0.00685]
[1780550570231,106.15,63655.24,101.6,-0.99983,0.0,0.00698]
[1780550570669,106.15,63655.24,101.6,-0.99983,0.0,0.00698]
[1780550570777,106.15,63655.24,101.6,-0.99983,0.0,0.00698]
[1780550571307,106.15,63668.8,101.6,-0.99983,0.0,0.00728]
[1780550572599,106.15,63671.82,101.6,-0.99983,0.0,0.00735]
[1780550572869,106.15,63672.07,101.6,-0.99983,0.0,0.00735]
[1780550573876,106.15,63674.84,101.6,-0.99982,0.0,0.00742]
[1780550574883,106.15,63674.0,101.6,-0.99982,0.0,0.0074]
[1780550575890,106.15,63676.16,101.6,-0.99982,0.0,0.00745]
[1780550576897,106.15,63675.33,101.6,-0.99982,0.0,0.00743]
[1780550577904,106.15,63674.15,101.6,-0.99982,0.0,0.0074]
[1780550579473,106.15,63674.15,101.6,-0.99982,0.0,0.0074]
[1780550579544,106.15,63668.14,101.6,-0.99983,0.0,0.00727]
[1780550579918,106.15,63654.52,101.6,-0.99983,0.0,0.00697]
[1780550581584,106.15,63654.52,101.6,-0.99983,0.0,0.00697]
[1780550581634,106.15,63653.56,101.6,-0.99984,0.0,0.00695]
[1780550581932,106.15,63660.09,101.6,-0.99983,0.0,0.00709]
[1780550582939,106.15,63666.31,101.6,-0.99983,0.0,0.00722]
[1780550583946,106.15,63665.68,101.6,-0.99983,0.0,0.00721]
[1780550585485,106.15,63665.68,101.6,-0.99983,0.0,0.00721]
[1780550585521,106.15,63671.71,101.6,-0.99983,0.0,0.00735]
[1780550585950,106.15,63671.71,101.6,-0.99983,0.0,0.00735]
[1780550586448,106.15,63681.67,101.6,-0.99982,0.0,0.00757]
[1780550586967,106.15,63685.9,101.6,-0.99982,0.0,0.00767]
[1780550587974,106.15,63690.12,101.6,-0.99981,0.0,0.00777]
[1780550588981,106.15,63693.32,101.6,-0.99981,0.0,0.00785]
[1780550589686,106.15,63693.32,101.6,-0.99981,0.0,0.00785]
[1780550590180,106.15,63696.29,101.6,-0.99981,0.0,0.00792]
[1780550590995,106.15,63698.16,101.6,-0.99981,0.0,0.00797]
[1780550592006,106.15,63703.81,101.6,-0.99981,0.0,0.00811]
[1780550593653,106.15,63703.81,101.6,-0.99981,0.0,0.00811]
[1780550593138,106.15,63704.07,101.6,-0.99981,0.0,0.00811]
[1780550593837,106.15,63704.07,101.6,-0.99981,0.0,0.00811]
[1780550594016,106.15,63711.63,101.6,-0.9998,0.0,0.0083]
[1780550595075,106.15,63719.49,101.6,-0.9998,0.0,0.0085]
[1780550596030,106.15,63721.05,101.6,-0.99979,0.0,0.00854]
[1780550597037,106.15,63719.58,101.6,-0.9998,0.0,0.0085]
[1780550598044,106.15,63718.0,101.6,-0.9998,0.0,0.00846]
[1780550599051,106.15,63714.64,101.6,-0.9998,0.0,0.00838]
[1780550600058,106.15,63686.28,101.6,-0.99982,0.0,0.00768]
[1780550601066,106.15,63730.34,101.6,-0.99979,0.0,0.00879]
[1780550602073,106.15,63730.2,101.6,-0.99979,0.0,0.00878]
[1780550603080,106.15,63731.78,101.6,-0.99979,0.0,0.00882]
[1780550604087,106.15,63731.04,101.6,-0.99979,0.0,0.00881]
[1780550606102,106.15,63727.35,101.6,-0.99979,0.0,0.00871]
[1780550607108,106.15,63726.46,101.6,-0.99979,0.0,0.00868]
[1780550608901,106.15,63726.65,101.6,-0.99979,0.0,0.00869]
[1780550609134,106.15,63726.65,101.6,-0.99979,0.0,0.00869]
[1780550609509,106.15,63736.28,101.6,-0.99978,0.0,0.00895]
[1780550609686,106.15,63736.28,101.6,-0.99978,0.0,0.00895]
[1780550609695,106.15,63736.28,101.6,-0.99978,0.0,0.00895]
[1780550610194,106.15,63736.28,101.6,-0.99978,0.0,0.00895]
[1780550610212,106.15,63751.08,101.6,-0.99977,0.0,0.00935]
[1780550611577,106.15,63766.19,101.6,-0.99977,0.0,0.00938]
[1780550612459,106.15,63766.19,101.6,-0.99977,0.0,0.00938]
[1780550612533,106.15,63766.19,101.6,-0.99977,0.0,0.00938]
[1780550612881,106.15,63766.19,101.6,-0.99977,0.0,0.00938]
[1780550613458,106.15,63766.19,101.6,-0.99977,0.0,0.00938]
[1780550613621,106.15,63766.19,101.6,-0.99977,0.0,0.00938]
[1780550613663,106.15,63777.85,101.6,-0.99976,0.0,0.00972]
[1780550614663,106.15,63785.64,101.6,-0.99976,0.0,0.00995]
[1780550614710,106.15,63785.64,101.6,-0.99976,0.0,0.00995]
[1780550614904,106.15,63785.64,101.6,-0.99976,0.0,0.00995]
[1780550615244,106.15,63785.64,101.6,-0.99976,0.0,0.00995]
[1780550615256,106.15,63785.64,101.6,-0.99976,0.0,0.00995]
[1780550615302,106.15,63799.03,101.6,-0.99975,0.0,0.01036]
[1780550615978,106.15,63799.03,101.6,-0.99975,0.0,0.01036]
[1780550616536,106.15,63801.97,101.6,-0.99975,0.0,0.01045]
[1780550617188,106.15,63806.37,101.6,-0.99974,0.0,0.01059]
[1780550618195,106.15,63810.86,101.6,-0.99974,0.0,0.01073]
[1780550619202,106.15,63806.19,101.6,-0.99974,0.0,0.01058]
[1780550620209,106.15,63804.53,101.6,-0.99974,0.0,0.01053]
[1780550621292,106.15,63803.78,101.6,-0.99974,0.0,0.01051]
[1780550622223,106.15,63799.75,101.6,-0.99975,0.0,0.01038]
[1780550623230,106.15,63803.24,101.6,-0.99974,0.0,0.01049]
[1780550624237,106.15,63808.16,101.6,-0.99974,0.0,0.01064]
[1780550625244,106.15,63815.75,101.6,-0.99973,0.0,0.01089]
[1780550626251,106.15,63812.84,101.6,-0.99974,0.0,0.01079]
[1780550627258,106.15,63808.34,101.6,-0.99974,0.0,0.01065]
[1780550628265,106.15,63801.57,101.6,-0.99975,0.0,0.01044]
[1780550629271,106.15,63798.32,101.6,-0.99975,0.0,0.01033]
[1780550630613,106.15,63798.32,101.6,-0.99975,0.0,0.01033]
[1780550630614,106.15,63794.09,101.6,-0.99975,0.0,0.0102]
[1780550630946,106.15,63794.09,101.6,-0.99975,0.0,0.0102]
[1780550631172,106.15,63794.09,101.6,-0.99975,0.0,0.0102]
[1780550631615,106.15,63794.09,101.6,-0.99975,0.0,0.0102]
[1780550631690,106.15,63785.18,101.6,-0.99976,0.0,0.00994]
[1780550632026,106.15,63785.18,101.6,-0.99976,0.0,0.00994]
[1780550632266,106.15,63785.18,101.6,-0.99976,0.0,0.00994]
[1780550632599,106.15,63778.53,101.6,-0.99976,0.0,0.00974]
[1780550633323,106.15,63782.86,101.6,-0.99976,0.0,0.00987]
[1780550634330,106.15,63782.74,101.6,-0.99976,0.0,0.00986]
[1780550635337,106.15,63783.71,101.6,-0.99976,0.0,0.00989]
[1780550636344,106.15,63784.61,101.6,-0.99976,0.0,0.00992]
[1780550637351,106.15,63783.42,101.6,-0.99976,0.0,0.00988]
[1780550638358,106.15,63790.27,101.6,-0.99975,0.0,0.01009]
[1780550639365,106.15,63792.59,101.6,-0.99975,0.0,0.01016]
[1780550640372,106.15,63792.81,101.6,-0.99975,0.0,0.01017]
[1780550641379,106.15,63796.1,101.6,-0.99975,0.0,0.01027]
[1780550642719,106.15,63796.2,101.6,-0.99975,0.0,0.01027]
[1780550643000,106.15,63796.2,101.6,-0.99975,0.0,0.01027]
[1780550643394,106.15,63820.59,101.6,-0.99973,0.0,0.01105]
[1780550643838,106.15,63820.59,101.6,-0.99973,0.0,0.01105]
[1780550644405,106.15,63826.25,101.6,-0.99972,0.0,0.01123]
[1780550645415,106.15,63830.04,101.6,-0.99972,0.0,0.01136]
[1780550646420,106.15,63838.8,101.6,-0.99971,0.0,0.01166]
[1780550647427,106.15,63844.74,101.6,-0.99971,0.0,0.01187]
[1780550648021,106.15,63844.74,101.6,-0.99971,0.0,0.01187]
[1780550648434,106.15,63850.97,101.6,-0.9997,0.0,0.01209]
[1780550649441,106.15,63856.56,101.6,-0.9997,0.0,0.01229]
[1780550650448,106.15,63812.38,101.6,-0.99974,0.0,0.01078]
[1780550651460,106.15,63854.97,101.6,-0.9997,0.0,0.01223]
[1780550652464,106.15,63853.92,101.6,-0.9997,0.0,0.01219]
[1780550654479,106.15,63852.12,101.6,-0.9997,0.0,0.01213]
[1780550655486,106.15,63853.38,101.6,-0.9997,0.0,0.01217]
[1780550656493,106.15,63854.13,101.6,-0.9997,0.0,0.0122]
[1780550657500,106.15,63852.03,101.6,-0.9997,0.0,0.01213]
[1780550659514,106.15,63856.14,101.6,-0.9997,0.0,0.01227]
[1780550660521,106.15,63847.97,101.6,-0.9997,0.0,0.01198]
[1780550661528,106.15,63844.25,101.6,-0.99971,0.0,0.01185]
[1780550662535,106.15,63848.14,101.6,-0.9997,0.0,0.01199]
[1780550663542,106.15,63847.07,101.6,-0.99971,0.0,0.01195]
[1780550664549,106.15,63843.14,101.6,-0.99971,0.0,0.01181]
[1780550665556,106.15,63841.26,101.6,-0.99971,0.0,0.01175]
[1780550666563,106.15,63839.76,101.6,-0.99971,0.0,0.01169]
[1780550667570,106.15,63834.66,101.6,-0.99972,0.0,0.01152]
[1780550668577,106.15,63831.74,101.6,-0.99972,0.0,0.01142]
[1780550669584,106.15,63832.14,101.6,-0.99972,0.0,0.01143]
[1780550670591,106.15,63831.2,101.6,-0.99972,0.0,0.0114]
[1780550670889,106.15,63831.2,101.6,-0.99972,0.0,0.0114]
[1780550671565,106.15,63831.2,101.6,-0.99972,0.0,0.0114]
[1780550671599,106.15,63805.72,101.6,-0.99975,0.0,0.01013]
[1780550671915,106.15,63805.72,101.6,-0.99975,0.0,0.01013]
[1780550672010,106.15,63805.72,101.6,-0.99975,0.0,0.01013]
[1780550672422,106.15,63805.72,101.6,-0.99975,0.0,0.01013]
[1780550672606,106.15,63804.27,101.6,-0.99975,0.0,0.01008]
[1780550673613,106.15,63800.33,101.6,-0.99976,0.0,0.00997]
[1780550674622,106.15,63798.47,101.6,-0.99976,0.0,0.00991]
[1780550675504,106.15,63798.47,101.6,-0.99976,0.0,0.00991]
[1780550675629,106.15,63795.68,101.6,-0.99976,0.0,0.00983]
[1780550676637,106.15,63792.67,101.6,-0.99976,0.0,0.00974]
[1780550677647,106.15,63795.46,101.6,-0.99976,0.0,0.00982]
[1780550678651,106.15,63795.08,101.6,-0.99976,0.0,0.00981]
[1780550679293,106.15,63795.08,101.6,-0.99976,0.0,0.00981]
[1780550679658,106.15,63801.92,101.6,-0.99976,0.0,0.01001]
[1780550680665,106.15,63812.26,101.6,-0.99975,0.0,0.01033]
[1780550681672,106.15,63817.79,101.6,-0.99974,0.0,0.0105]
[1780550682680,106.15,63818.18,101.6,-0.99974,0.0,0.01052]
[1780550683688,106.15,63821.52,101.6,-0.99974,0.0,0.01062]
[1780550684695,106.15,63823.8,101.6,-0.99974,0.0,0.01069]
[1780550685702,106.15,63822.61,101.6,-0.99974,0.0,0.01066]
[1780550686709,106.15,63823.4,101.6,-0.99974,0.0,0.01068]
[1780550687716,106.15,63822.62,101.6,-0.99974,0.0,0.01066]
[1780550688723,106.15,63818.77,101.6,-0.99974,0.0,0.01053]
[1780550689730,106.15,63803.03,101.6,-0.99975,0.0,0.01005]
[1780550690004,106.15,63803.03,101.6,-0.99975,0.0,0.01005]
[1780550690737,106.15,63791.75,101.6,-0.99976,0.0,0.00971]
[1780550691075,106.15,63791.75,101.6,-0.99976,0.0,0.00971]
[1780550691744,106.15,63790.78,101.6,-0.99976,0.0,0.00968]
[1780550692751,106.15,63792.37,101.6,-0.99976,0.0,0.00973]
[1780550693758,106.15,63791.48,101.6,-0.99976,0.0,0.0097]
[1780550695601,106.15,63793.96,101.6,-0.99976,0.0,0.00978]
[1780550697557,106.15,63794.14,101.6,-0.99976,0.0,0.00978]
[1780550697673,106.15,63795.03,101.6,-0.99976,0.0,0.00981]
[1780550698688,106.15,63795.03,101.6,-0.99976,0.0,0.00981]
[1780550698744,106.15,63808.01,101.6,-0.99975,0.0,0.0102]
[1780550699486,106.15,63816.51,101.6,-0.99974,0.0,0.01046]
[1780550699803,106.15,63816.3,101.6,-0.99974,0.0,0.01046]
[1780550701576,106.15,63772.65,101.6,-0.99978,0.0,0.00916]
[1780550702769,106.15,63777.86,101.6,-0.99977,0.0,0.00931]
[1780550703502,106.15,63777.86,101.6,-0.99977,0.0,0.00931]
[1780550703581,106.15,63804.44,101.6,-0.99975,0.0,0.01009]
[1780550704701,106.15,63804.44,101.6,-0.99975,0.0,0.01009]
[1780550703834,106.15,63816.63,101.6,-0.99974,0.0,0.01047]
[1780550704841,106.15,63813.62,101.6,-0.99975,0.0,0.01037]
[1780550705848,106.15,63814.7,101.6,-0.99975,0.0,0.01041]
[1780550706856,106.15,63816.41,101.6,-0.99974,0.0,0.01046]
[1780550707863,106.15,63819.65,101.6,-0.99974,0.0,0.01056]
[1780550708870,106.15,63813.25,101.6,-0.99975,0.0,0.01036]
[1780550709877,106.15,63812.5,101.6,-0.99975,0.0,0.01034]
[1780550711892,106.15,63816.53,101.6,-0.99974,0.0,0.01046]
[1780550712898,106.15,63818.95,101.6,-0.99974,0.0,0.01054]
[1780550713905,106.15,63819.42,101.6,-0.99974,0.0,0.01055]
[1780550714912,106.15,63818.41,101.6,-0.99974,0.0,0.01052]
[1780550715919,106.15,63811.85,101.6,-0.99975,0.0,0.01032]
[1780550716926,106.15,63811.12,101.6,-0.99975,0.0,0.01029]
[1780550717933,106.15,63818.86,101.6,-0.99974,0.0,0.01054]
[1780550719070,106.15,63820.02,101.6,-0.99974,0.0,0.01057]
[1780550719947,106.15,63821.56,101.6,-0.99974,0.0,0.01062]
[1780550721048,106.15,63821.56,101.6,-0.99974,0.0,0.01062]
[1780550721148,106.15,63821.56,101.6,-0.99974,0.0,0.01062]
[1780550721226,106.15,63821.8,101.6,-0.99974,0.0,0.01063]
[1780550721891,106.15,63821.8,101.6,-0.99974,0.0,0.01063]
[1780550722360,106.15,63821.8,101.6,-0.99974,0.0,0.01063]
[1780550722515,106.15,63821.8,101.6,-0.99974,0.0,0.01063]
[1780550722599,106.15,63840.81,101.6,-0.99972,0.0,0.01125]
[1780550722968,106.15,63840.61,101.6,-0.99972,0.0,0.01125]
[1780550723975,106.15,63828.42,101.6,-0.99973,0.0,0.01084]
[1780550725665,106.15,63828.34,101.6,-0.99973,0.0,0.01084]
[1780550725989,106.15,63831.76,101.6,-0.99973,0.0,0.01095]
[1780550727000,106.15,63833.49,101.6,-0.99973,0.0,0.01101]
[1780550728009,106.15,63827.73,101.6,-0.99973,0.0,0.01082]
[1780550729086,106.15,63827.73,101.6,-0.99973,0.0,0.01082]
[1780550729542,106.15,63827.73,101.6,-0.99973,0.0,0.01082]
[1780550729619,106.15,63824.33,101.6,-0.99974,0.0,0.01071]
[1780550730024,106.15,63822.02,101.6,-0.99974,0.0,0.01064]
[1780550731031,106.15,63819.41,101.6,-0.99975,0.0,0.01011]
[1780550732038,106.15,63818.97,101.6,-0.99975,0.0,0.0101]
[1780550733779,106.15,63817.51,101.6,-0.99975,0.0,0.01006]
[1780550733999,106.15,63817.51,101.6,-0.99975,0.0,0.01006]
[1780550734057,106.15,63800.16,101.6,-0.99977,0.0,0.00954]
[1780550734919,106.15,63800.16,101.6,-0.99977,0.0,0.00954]
[1780550735118,106.15,63800.16,101.6,-0.99977,0.0,0.00954]
[1780550735395,106.15,63800.16,101.6,-0.99977,0.0,0.00954]
[1780550735457,106.15,63790.55,101.6,-0.99977,0.0,0.00927]
[1780550736082,106.15,63790.05,101.6,-0.99977,0.0,0.00925]
[1780550737450,106.15,63788.21,101.6,-0.99978,0.0,0.0092]
[1780550738398,106.15,63785.74,101.6,-0.99978,0.0,0.00913]
[1780550739103,106.15,63783.22,101.6,-0.99978,0.0,0.00906]
[1780550742643,106.15,63783.3,101.6,-0.99978,0.0,0.00906]
[1780550742729,106.15,63783.28,101.6,-0.99978,0.0,0.00906]
[1780550743131,106.15,63775.78,101.6,-0.99978,0.0,0.00886]
[1780550744138,106.15,63769.48,101.6,-0.99979,0.0,0.00869]
[1780550745809,106.15,63769.48,101.6,-0.99979,0.0,0.00869]
[1780550745340,106.15,63771.36,101.6,-0.99979,0.0,0.00874]
[1780550746811,106.15,63771.36,101.6,-0.99979,0.0,0.00874]
[1780550746527,106.15,63765.39,101.6,-0.99979,0.0,0.00858]
[1780550747275,106.15,63761.56,101.6,-0.99979,0.0,0.00848]
[1780550748451,106.15,63760.06,101.6,-0.9998,0.0,0.00844]
[1780550749787,106.15,63762.86,101.6,-0.99979,0.0,0.00852]
[1780550750180,106.15,63761.65,101.6,-0.99979,0.0,0.00848]
[1780550751189,106.15,63759.45,101.6,-0.9998,0.0,0.00843]
[1780550752157,106.15,63759.45,101.6,-0.9998,0.0,0.00843]
[1780550752194,106.15,63764.94,101.6,-0.99979,0.0,0.00857]
[1780550753201,106.15,63770.7,101.6,-0.99979,0.0,0.00872]
[1780550754208,106.15,63767.43,101.6,-0.99979,0.0,0.00864]
[1780550755215,106.15,63768.84,101.6,-0.99979,0.0,0.00867]
[1780550756222,106.15,63770.67,101.6,-0.99979,0.0,0.00872]
[1780550757075,106.15,63770.67,101.6,-0.99979,0.0,0.00872]
[1780550757388,106.15,63770.67,101.6,-0.99979,0.0,0.00872]
[1780550757455,106.15,63775.68,101.6,-0.99978,0.0,0.00886]
[1780550758330,106.15,63775.68,101.6,-0.99978,0.0,0.00886]
[1780550758354,106.15,63780.28,101.6,-0.99978,0.0,0.00898]
[1780550759052,106.15,63780.28,101.6,-0.99978,0.0,0.00898]
[1780550759243,106.15,63791.11,101.6,-0.99977,0.0,0.00928]
[1780550760249,106.15,63794.88,101.6,-0.99977,0.0,0.00939]
[1780550761257,106.15,63796.32,101.6,-0.99977,0.0,0.00943]
[1780550762264,106.15,63788.04,101.6,-0.99978,0.0,0.0092]
[1780550763271,106.15,63784.56,101.6,-0.99978,0.0,0.0091]
[1780550764281,106.15,63783.12,101.6,-0.99978,0.0,0.00906]
[1780550765289,106.15,63778.7,101.6,-0.99978,0.0,0.00894]
[1780550766297,106.15,63785.87,101.6,-0.99978,0.0,0.00914]
[1780550767303,106.15,63793.65,101.6,-0.99977,0.0,0.00935]
[1780550768310,106.15,63794.69,101.6,-0.99977,0.0,0.00938]
[1780550769317,106.15,63786.98,101.6,-0.99978,0.0,0.00917]
[1780550770324,106.15,63781.37,101.6,-0.99978,0.0,0.00901]
[1780550771331,106.15,63778.19,101.6,-0.99978,0.0,0.00892]
[1780550772338,106.15,63779.92,101.6,-0.99978,0.0,0.00897]
[1780550773345,106.15,63780.33,101.6,-0.99978,0.0,0.00898]
[1780550774352,106.15,63781.82,101.6,-0.99978,0.0,0.00902]
[1780550775359,106.15,63782.8,101.6,-0.99978,0.0,0.00905]
[1780550776367,106.15,63788.46,101.6,-0.99978,0.0,0.00921]
[1780550777373,106.15,63790.68,101.6,-0.99977,0.0,0.00927]
[1780550778380,106.15,63794.85,101.6,-0.99977,0.0,0.00939]
[1780550779387,106.15,63794.1,101.6,-0.99977,0.0,0.00937]
[1780550780384,106.15,63794.1,101.6,-0.99977,0.0,0.00937]
[1780550780398,106.15,63811.09,101.6,-0.99976,0.0,0.00986]
[1780550781829,106.15,63811.09,101.6,-0.99976,0.0,0.00986]
[1780550781405,106.15,63819.53,101.6,-0.99975,0.0,0.01012]
[1780550782412,106.15,63815.34,101.6,-0.99976,0.0,0.00999]
[1780550783419,106.15,63815.69,101.6,-0.99976,0.0,0.01]
[1780550784426,106.15,63816.79,101.6,-0.99975,0.0,0.01003]
[1780550785433,106.15,63816.49,101.6,-0.99975,0.0,0.01003]
[1780550786440,106.15,63817.33,101.6,-0.99975,0.0,0.01005]
[1780550787447,106.15,63816.86,101.6,-0.99975,0.0,0.01004]
[1780550789461,106.15,63815.7,101.6,-0.99976,0.0,0.01]
[1780550790468,106.15,63820.55,101.6,-0.99975,0.0,0.01015]
[1780550791474,106.15,63823.22,101.6,-0.99976,0.0,0.0098]
[1780550792482,106.15,63822.07,101.6,-0.99976,0.0,0.00977]
[1780550793489,106.15,63819.62,101.6,-0.99976,0.0,0.00969]
[1780550794496,106.15,63818.83,101.6,-0.99976,0.0,0.00967]
[1780550795503,106.15,63821.42,101.6,-0.99976,0.0,0.00975]
[1780550796510,106.15,63818.19,101.6,-0.99976,0.0,0.00965]
[1780550797517,106.15,63816.11,101.6,-0.99977,0.0,0.00959]
[1780550798061,106.15,63816.11,101.6,-0.99977,0.0,0.00959]
[1780550798528,106.15,63816.09,101.6,-0.99977,0.0,0.00959]
[1780550798994,106.15,63816.09,101.6,-0.99977,0.0,0.00959]
[1780550799535,106.15,63817.1,101.6,-0.99976,0.0,0.00962]
[1780550800542,106.15,63819.88,101.6,-0.99976,0.0,0.0097]
[1780550801549,106.15,63821.23,101.6,-0.99976,0.0,0.00974]
[1780550802556,106.15,63819.08,101.6,-0.99976,0.0,0.00968]
[1780550803563,106.15,63818.68,101.6,-0.99976,0.0,0.00967]
[1780550804570,106.15,63811.78,101.6,-0.99977,0.0,0.00947]
[1780550805577,106.15,63805.01,101.6,-0.99977,0.0,0.00927]
[1780550806584,106.15,63801.67,101.6,-0.99978,0.0,0.00918]
[1780550807591,106.15,63798.57,101.6,-0.99978,0.0,0.00909]
[1780550808598,106.15,63796.83,101.6,-0.99978,0.0,0.00904]
[1780550809705,106.15,63796.14,101.6,-0.99978,0.0,0.00902]
[1780550810740,106.15,63800.09,101.6,-0.99978,0.0,0.00913]
[1780550811624,106.15,63799.84,101.6,-0.99978,0.0,0.00913]
[1780550811996,106.15,63799.84,101.6,-0.99978,0.0,0.00913]
[1780550812631,106.15,63789.44,101.6,-0.99978,0.0,0.00884]
[1780550813113,106.15,63789.44,101.6,-0.99978,0.0,0.00884]
[1780550813638,106.15,63785.86,101.6,-0.99979,0.0,0.00874]
[1780550814645,106.15,63780.33,101.6,-0.99979,0.0,0.0086]
[1780550815652,106.15,63780.04,101.6,-0.99979,0.0,0.00859]
[1780550816659,106.15,63780.66,101.6,-0.99979,0.0,0.00861]
[1780550817666,106.15,63783.35,101.6,-0.99979,0.0,0.00868]
[1780550818673,106.15,63784.8,101.6,-0.99979,0.0,0.00872]
[1780550819680,106.15,63795.04,101.6,-0.99978,0.0,0.00899]
[1780550820687,106.15,63793.41,101.6,-0.99978,0.0,0.00895]
[1780550821697,106.15,63793.04,101.6,-0.99978,0.0,0.00894]
[1780550822704,106.15,63788.13,101.6,-0.99979,0.0,0.00881]
[1780550823711,106.15,63786.8,101.6,-0.99979,0.0,0.00877]
[1780550824718,106.15,63784.71,101.6,-0.99979,0.0,0.00871]
[1780550825730,106.15,63786.17,101.6,-0.99979,0.0,0.00875]
[1780550826733,106.15,63793.73,101.6,-0.99978,0.0,0.00896]
[1780550827740,106.15,63799.38,101.6,-0.99978,0.0,0.00911]
[1780550828747,106.15,63800.12,101.6,-0.99978,0.0,0.00913]
[1780550829755,106.15,63800.78,101.6,-0.99978,0.0,0.00915]
[1780550830761,106.15,63801.74,101.6,-0.99978,0.0,0.00918]
[1780550831534,106.15,63801.74,101.6,-0.99978,0.0,0.00918]
[1780550831768,106.15,63805.23,101.6,-0.99977,0.0,0.00928]
[1780550832556,106.15,63805.23,101.6,-0.99977,0.0,0.00928]
[1780550832775,106.15,63807.1,101.6,-0.99977,0.0,0.00933]
[1780550834789,106.15,63808.61,101.6,-0.99977,0.0,0.00937]
[1780550835795,106.15,63811.43,101.6,-0.99977,0.0,0.00946]
[1780550836803,106.15,63810.96,101.6,-0.99977,0.0,0.00944]
[1780550837810,106.15,63810.32,101.6,-0.99977,0.0,0.00942]
[1780550838817,106.15,63798.82,101.6,-0.99978,0.0,0.0091]
[1780550839824,106.15,63797.56,101.6,-0.99978,0.0,0.00906]
[1780550840831,106.15,63794.83,101.6,-0.99978,0.0,0.00899]
[1780550841838,106.15,63795.75,101.6,-0.99978,0.0,0.00901]
[1780550842845,106.15,63794.23,101.6,-0.99978,0.0,0.00897]
[1780550843852,106.15,63794.39,101.6,-0.99978,0.0,0.00898]
[1780550844858,106.15,63791.59,101.6,-0.99978,0.0,0.0089]
[1780550845866,106.15,63792.01,101.6,-0.99978,0.0,0.00891]
[1780550846873,106.15,63801.37,101.6,-0.99978,0.0,0.00917]
[1780550847880,106.15,63804.26,101.6,-0.99977,0.0,0.00925]
[1780550850904,106.15,63804.1,101.6,-0.99977,0.0,0.00925]
[1780550852918,106.15,63804.05,101.6,-0.99978,0.0,0.00885]
[1780550853925,106.15,63811.39,101.6,-0.99978,0.0,0.00905]
[1780550854932,106.15,63810.04,101.6,-0.99978,0.0,0.00901]
[1780550855940,106.15,63808.67,101.6,-0.99978,0.0,0.00897]
[1780550856945,106.15,63808.31,101.6,-0.99978,0.0,0.00896]
[1780550857953,106.15,63808.57,101.6,-0.99978,0.0,0.00897]
[1780550858960,106.15,63809.97,101.6,-0.99978,0.0,0.00901]
[1780550860974,106.15,63806.43,101.6,-0.99978,0.0,0.00891]
[1780550861981,106.15,63805.59,101.6,-0.99978,0.0,0.00889]
[1780550862988,106.15,63802.92,101.6,-0.99978,0.0,0.00882]
[1780550863995,106.15,63802.66,101.6,-0.99978,0.0,0.00881]
[1780550865008,106.15,63805.94,101.6,-0.99978,0.0,0.0089]
[1780550866010,106.15,63809.44,101.6,-0.99978,0.0,0.00899]
[1780550867018,106.15,63809.03,101.6,-0.99978,0.0,0.00898]
[1780550868025,106.15,63810.89,101.6,-0.99978,0.0,0.00903]
[1780550870039,106.15,63802.31,101.6,-0.99978,0.0,0.0088]
[1780550871046,106.15,63795.8,101.6,-0.99979,0.0,0.00863]
[1780550872053,106.15,63794.52,101.6,-0.99979,0.0,0.00859]
[1780550873060,106.15,63796.86,101.6,-0.99979,0.0,0.00865]
[1780550874067,106.15,63794.57,101.6,-0.99979,0.0,0.00859]
[1780550875074,106.15,63795.0,101.6,-0.99979,0.0,0.0086]
[1780550876081,106.15,63795.2,101.6,-0.99979,0.0,0.00861]
[1780550877923,106.15,63795.93,101.6,-0.99979,0.0,0.00863]
[1780550878095,106.15,63791.59,101.6,-0.99979,0.0,0.00851]
[1780550879102,106.15,63790.77,101.6,-0.99979,0.0,0.00849]
[1780550880109,106.15,63793.34,101.6,-0.99979,0.0,0.00856]
[1780550881596,106.15,63794.85,101.6,-0.99979,0.0,0.0086]
[1780550882811,106.15,63800.12,101.6,-0.99979,0.0,0.00874]
[1780550883130,106.15,63810.61,101.6,-0.99978,0.0,0.00903]
[1780550884774,106.15,63813.43,101.6,-0.99978,0.0,0.00911]
[1780550885356,106.15,63814.21,101.6,-0.99978,0.0,0.00913]
[1780550886620,106.15,63820.46,101.6,-0.99977,0.0,0.0093]
[1780550887158,106.15,63822.37,101.6,-0.99977,0.0,0.00936]
[1780550888165,106.15,63825.4,101.6,-0.99977,0.0,0.00945]
[1780550890179,106.15,63825.76,101.6,-0.99977,0.0,0.00946]
[1780550891186,106.15,63825.24,101.6,-0.99977,0.0,0.00944]
[1780550892193,106.15,63817.5,101.6,-0.99977,0.0,0.00922]
[1780550893200,106.15,63814.63,101.6,-0.99978,0.0,0.00914]
[1780550894207,106.15,63815.08,101.6,-0.99978,0.0,0.00915]
[1780550895214,106.15,63817.71,101.6,-0.99977,0.0,0.00923]
[1780550896221,106.15,63817.16,101.6,-0.99977,0.0,0.00921]
[1780550897733,106.15,63817.16,101.6,-0.99977,0.0,0.00921]
[1780550897838,106.15,63803.88,101.6,-0.99978,0.0,0.00884]
[1780550898764,106.15,63803.88,101.6,-0.99978,0.0,0.00884]
[1780550898814,106.15,63787.22,101.6,-0.9998,0.0,0.0084]
[1780550899246,106.15,63784.68,101.6,-0.9998,0.0,0.00833]
[1780550900254,106.15,63785.52,101.6,-0.9998,0.0,0.00836]
[1780550901411,106.15,63786.28,101.6,-0.9998,0.0,0.00838]
[1780550902760,106.15,63787.76,101.6,-0.99979,0.0,0.00841]
[1780550903379,106.15,63794.69,101.6,-0.99979,0.0,0.0086]
[1780550904282,106.15,63795.94,101.6,-0.99979,0.0,0.00863]
[1780550905288,106.15,63794.16,101.6,-0.99979,0.0,0.00858]
[1780550906296,106.15,63790.23,101.6,-0.99979,0.0,0.00848]
[1780550907303,106.15,63790.85,101.6,-0.99979,0.0,0.0085]
[1780550908310,106.15,63789.41,101.6,-0.99979,0.0,0.00846]
[1780550909317,106.15,63787.49,101.6,-0.9998,0.0,0.00841]
[1780550910324,106.15,63786.64,101.6,-0.9998,0.0,0.00839]
[1780550911331,106.15,63786.82,101.6,-0.9998,0.0,0.00802]
[1780550912338,106.15,63786.44,101.6,-0.9998,0.0,0.00801]
[1780550913345,106.15,63793.33,101.6,-0.9998,0.0,0.00819]
[1780550914340,106.15,63793.33,101.6,-0.9998,0.0,0.00819]
[1780550914355,106.15,63799.63,101.6,-0.9998,0.0,0.00835]
[1780550915395,106.15,63799.63,101.6,-0.9998,0.0,0.00835]
[1780550915486,106.15,63800.35,101.6,-0.9998,0.0,0.00837]
[1780550916370,106.15,63799.8,101.6,-0.9998,0.0,0.00835]
[1780550918881,106.15,63799.9,101.6,-0.9998,0.0,0.00835]
[1780550918385,106.15,63802.78,101.6,-0.99979,0.0,0.00843]
[1780550919996,106.15,63785.19,101.6,-0.99981,0.0,0.00798]
[1780550920211,106.15,63785.19,101.6,-0.99981,0.0,0.00798]
[1780550920980,106.15,63776.08,101.6,-0.99981,0.0,0.00776]
[1780550921410,106.15,63778.71,101.6,-0.99981,0.0,0.00782]
[1780550922924,106.15,63780.08,101.6,-0.99981,0.0,0.00786]
[1780550923424,106.15,63779.77,101.6,-0.99981,0.0,0.00785]
[1780550924432,106.15,63778.9,101.6,-0.99981,0.0,0.00783]
[1780550925438,106.15,63779.06,101.6,-0.99981,0.0,0.00783]
[1780550926447,106.15,63778.56,101.6,-0.99981,0.0,0.00782]
[1780550927452,106.15,63779.1,101.6,-0.99981,0.0,0.00783]
[1780550928882,106.15,63778.85,101.6,-0.99981,0.0,0.00783]
[1780550929466,106.15,63779.69,101.6,-0.99981,0.0,0.00785]
[1780550930473,106.15,63782.48,101.6,-0.99981,0.0,0.00791]
[1780550931480,106.15,63783.2,101.6,-0.99981,0.0,0.00793]
[1780550932487,106.15,63782.86,101.6,-0.99981,0.0,0.00792]
[1780550933494,106.15,63783.24,101.6,-0.99981,0.0,0.00793]
[1780550934501,106.15,63786.23,101.6,-0.9998,0.0,0.00801]
[1780550935508,106.15,63781.92,101.6,-0.99981,0.0,0.0079]
[1780550936515,106.15,63779.77,101.6,-0.99981,0.0,0.00785]
[1780550937522,106.15,63777.25,101.6,-0.99981,0.0,0.00779]
[1780550938824,106.15,63775.08,101.6,-0.99981,0.0,0.00773]
[1780550939832,106.15,63769.0,101.6,-0.99982,0.0,0.00759]
[1780550941027,106.15,63780.88,101.6,-0.99981,0.0,0.00788]
[1780550941487,106.15,63780.88,101.6,-0.99981,0.0,0.00788]
[1780550941682,106.15,63780.88,101.6,-0.99981,0.0,0.00788]
[1780550941882,106.15,63795.79,101.6,-0.9998,0.0,0.00825]
[1780550942441,106.15,63795.79,101.6,-0.9998,0.0,0.00825]
[1780550942583,106.15,63795.79,101.6,-0.9998,0.0,0.00825]
[1780550942659,106.15,63802.81,101.6,-0.99979,0.0,0.00843]
[1780550943566,106.15,63805.64,101.6,-0.99979,0.0,0.0085]
[1780550944576,106.15,63805.39,101.6,-0.99979,0.0,0.0085]
[1780550945583,106.15,63805.69,101.6,-0.99979,0.0,0.0085]
[1780550946590,106.15,63805.46,101.6,-0.99979,0.0,0.0085]
[1780550948604,106.15,63804.01,101.6,-0.99979,0.0,0.00846]
[1780550949611,106.15,63804.44,101.6,-0.99979,0.0,0.00847]
[1780550950619,106.15,63826.92,101.6,-0.99978,0.0,0.00908]
[1780550951636,106.15,63813.2,101.6,-0.99979,0.0,0.0087]
[1780550953048,106.15,63815.82,101.6,-0.99978,0.0,0.00878]
[1780550953651,106.15,63810.23,101.6,-0.99979,0.0,0.00863]
[1780550954658,106.15,63803.99,101.6,-0.99979,0.0,0.00846]
[1780550955664,106.15,63804.39,101.6,-0.99979,0.0,0.00847]
[1780550956672,106.15,63805.55,101.6,-0.99979,0.0,0.0085]
[1780550957679,106.15,63805.92,101.6,-0.99979,0.0,0.00851]
[1780550958686,106.15,63806.99,101.6,-0.99979,0.0,0.00854]
[1780550960074,106.15,63806.99,101.6,-0.99979,0.0,0.00854]
[1780550960578,106.15,63806.87,101.6,-0.99979,0.0,0.00854]
[1780550960700,106.15,63772.6,101.6,-0.99981,0.0,0.00767]
[1780550961672,106.15,63772.6,101.6,-0.99981,0.0,0.00767]
[1780550961707,106.15,63761.78,101.6,-0.99982,0.0,0.00742]
[1780550962714,106.15,63765.63,101.6,-0.99982,0.0,0.00751]
[1780550963782,106.15,63776.67,101.6,-0.99981,0.0,0.00777]
[1780550964728,106.15,63784.2,101.6,-0.99981,0.0,0.00796]
[1780550965840,106.15,63787.63,101.6,-0.9998,0.0,0.00804]
[1780550966742,106.15,63785.47,101.6,-0.99981,0.0,0.00799]
[1780550968756,106.15,63783.45,101.6,-0.99981,0.0,0.00794]
[1780550969763,106.15,63784.3,101.6,-0.99981,0.0,0.00796]
[1780550971777,106.15,63783.46,101.6,-0.99982,0.0,0.00759]
[1780550972784,106.15,63782.44,101.6,-0.99982,0.0,0.00756]
[1780550973791,106.15,63782.97,101.6,-0.99982,0.0,0.00757]
[1780550974798,106.15,63782.0,101.6,-0.99982,0.0,0.00755]
[1780550975804,106.15,63783.78,101.6,-0.99981,0.0,0.00759]
[1780550976812,106.15,63782.59,101.6,-0.99982,0.0,0.00756]
[1780550977819,106.15,63782.1,101.6,-0.99982,0.0,0.00755]
[1780550978972,106.15,63782.1,101.6,-0.99982,0.0,0.00755]
[1780550979022,106.15,63787.18,101.6,-0.99981,0.0,0.00767]
[1780550980086,106.15,63787.18,101.6,-0.99981,0.0,0.00767]
[1780550979833,106.15,63796.4,101.6,-0.99981,0.0,0.0079]
[1780550980840,106.15,63793.99,101.6,-0.99981,0.0,0.00784]
[1780550981847,106.15,63791.65,101.6,-0.99981,0.0,0.00778]
[1780550982854,106.15,63789.45,101.6,-0.99981,0.0,0.00773]
[1780550983861,106.15,63790.34,101.6,-0.99981,0.0,0.00775]
[1780550984868,106.15,63790.78,101.6,-0.99981,0.0,0.00776]
[1780550985875,106.15,63789.1,101.6,-0.99981,0.0,0.00772]
[1780550986882,106.15,63790.89,101.6,-0.99981,0.0,0.00776]
[1780550987889,106.15,63788.56,101.6,-0.99981,0.0,0.00771]
[1780550988900,106.15,63783.61,101.6,-0.99982,0.0,0.00759]
[1780550989908,106.15,63782.33,101.6,-0.99982,0.0,0.00756]
[1780550990915,106.15,63781.08,101.6,-0.99982,0.0,0.00753]
[1780550992929,106.15,63781.69,101.6,-0.99982,0.0,0.00754]
[1780550993936,106.15,63781.1,101.6,-0.99982,0.0,0.00753]
[1780550994943,106.15,63782.92,101.6,-0.99982,0.0,0.00757]
[1780550995950,106.15,63782.08,101.6,-0.99982,0.0,0.00755]
[1780550996616,106.15,63782.08,101.6,-0.99982,0.0,0.00755]
[1780550997099,106.15,63782.08,101.6,-0.99982,0.0,0.00755]
[1780550996956,106.15,63778.43,101.6,-0.99982,0.0,0.00747]
[1780550997697,106.15,63778.43,101.6,-0.99982,0.0,0.00747]
[1780550997964,106.15,63773.62,101.6,-0.99982,0.0,0.00736]
[1780550999977,106.15,63774.49,101.6,-0.99982,0.0,0.00738]
[1780551001124,106.15,63774.49,101.6,-0.99982,0.0,0.00738]
[1780551000985,106.15,63763.22,101.6,-0.99983,0.0,0.00712]
[1780551001634,106.15,63763.22,101.6,-0.99983,0.0,0.00712]
[1780551001992,106.15,63765.6,101.6,-0.99983,0.0,0.00717]
[1780551002457,106.15,63765.6,101.6,-0.99983,0.0,0.00717]
[1780551002999,106.15,63766.52,101.6,-0.99983,0.0,0.00719]
[1780551004009,106.15,63768.0,101.6,-0.99982,0.0,0.00723]
[1780551005014,106.15,63766.12,101.6,-0.99983,0.0,0.00718]
[1780551006021,106.15,63766.39,101.6,-0.99983,0.0,0.00719]
[1780551007028,106.15,63762.57,101.6,-0.99983,0.0,0.0071]
[1780551008054,106.15,63758.55,101.6,-0.99983,0.0,0.00701]
[1780551009044,106.15,63752.95,101.6,-0.99983,0.0,0.00689]
[1780551010050,106.15,63763.9,101.6,-0.99983,0.0,0.00713]
[1780551011190,106.15,63768.48,101.6,-0.99982,0.0,0.00724]
[1780551012199,106.15,63767.15,101.6,-0.99982,0.0,0.00721]
[1780551013210,106.15,63759.67,101.6,-0.99983,0.0,0.00704]
[1780551014213,106.15,63759.84,101.6,-0.99983,0.0,0.00704]
[1780551015222,106.15,63757.8,101.6,-0.99983,0.0,0.007]
[1780551016228,106.15,63759.07,101.6,-0.99983,0.0,0.00703]
[1780551017235,106.15,63762.16,101.6,-0.99983,0.0,0.0071]
[1780551018242,106.15,63757.46,101.6,-0.99983,0.0,0.00699]
[1780551019249,106.15,63754.83,101.6,-0.99983,0.0,0.00693]
[1780551020303,106.15,63754.83,101.6,-0.99983,0.0,0.00693]
[1780551020256,106.15,63755.13,101.6,-0.99983,0.0,0.00694]
[1780551020853,106.15,63755.13,101.6,-0.99983,0.0,0.00694]
[1780551021266,106.15,63738.74,101.6,-0.99984,0.0,0.00659]
[1780551021581,106.15,63738.74,101.6,-0.99984,0.0,0.00659]
[1780551022275,106.15,63729.58,101.6,-0.99985,0.0,0.0064]
[1780551023181,106.15,63729.58,101.6,-0.99985,0.0,0.0064]
[1780551023286,106.15,63736.62,101.6,-0.99984,0.0,0.00655]
[1780551023313,106.15,63736.62,101.6,-0.99984,0.0,0.00655]
[1780551024287,106.15,63738.41,101.6,-0.99984,0.0,0.00658]
[1780551024368,106.15,63738.41,101.6,-0.99984,0.0,0.00658]
[1780551025296,106.15,63738.1,101.6,-0.99984,0.0,0.00658]
[1780551026303,106.15,63735.72,101.6,-0.99984,0.0,0.00653]
[1780551027310,106.15,63734.03,101.6,-0.99984,0.0,0.00649]
[1780551028318,106.15,63737.14,101.6,-0.99984,0.0,0.00656]
[1780551029325,106.15,63743.67,101.6,-0.99984,0.0,0.00669]
[1780551030415,106.15,63744.06,101.6,-0.99984,0.0,0.0067]
[1780551031344,106.15,63739.12,101.6,-0.99985,0.0,0.00629]
[1780551033916,106.15,63745.96,101.6,-0.99984,0.0,0.00643]
[1780551034365,106.15,63751.76,101.6,-0.99984,0.0,0.00655]
[1780551036021,106.15,63750.76,101.6,-0.99984,0.0,0.00653]
[1780551036380,106.15,63749.03,101.6,-0.99984,0.0,0.0065]
[1780551038394,106.15,63754.53,101.6,-0.99984,0.0,0.00661]
[1780551039401,106.15,63758.84,101.6,-0.99984,0.0,0.0067]
[1780551040408,106.15,63756.22,101.6,-0.99984,0.0,0.00665]
[1780551041895,106.15,63748.13,101.6,-0.99984,0.0,0.00648]
[1780551042422,106.15,63742.5,101.6,-0.99985,0.0,0.00636]
[1780551043599,106.15,63736.27,101.6,-0.99985,0.0,0.00624]
[1780551044443,106.15,63738.81,101.6,-0.99985,0.0,0.00629]
[1780551045598,106.15,63746.11,101.6,-0.99984,0.0,0.00644]
[1780551046454,106.15,63750.28,101.6,-0.99984,0.0,0.00652]
[1780551047461,106.15,63749.62,101.6,-0.99984,0.0,0.00651]
[1780551048468,106.15,63745.42,101.6,-0.99984,0.0,0.00642]
[1780551049563,106.15,63745.73,101.6,-0.99984,0.0,0.00643]
[1780551050482,106.15,63745.93,101.6,-0.99984,0.0,0.00643]
[1780551051489,106.15,63744.12,101.6,-0.99985,0.0,0.0064]
[1780551052741,106.15,63744.12,101.6,-0.99985,0.0,0.0064]
[1780551052805,106.15,63738.93,101.6,-0.99985,0.0,0.00629]
[1780551053586,106.15,63738.93,101.6,-0.99985,0.0,0.00629]
[1780551053617,106.15,63734.38,101.6,-0.99985,0.0,0.0062]
[1780551055055,106.15,63732.02,101.6,-0.99985,0.0,0.00615]
[1780551055520,106.15,63737.13,101.6,-0.99985,0.0,0.00625]
[1780551056528,106.15,63741.57,101.6,-0.99985,0.0,0.00634]
[1780551057535,106.15,63746.55,101.6,-0.99984,0.0,0.00644]
[1780551059087,106.15,63746.55,101.6,-0.99984,0.0,0.00644]
[1780551059135,106.15,63746.55,101.6,-0.99984,0.0,0.00644]
[1780551059234,106.15,63753.2,101.6,-0.99984,0.0,0.00658]
[1780551060191,106.15,63753.2,101.6,-0.99984,0.0,0.00658]
[1780551060269,106.15,63768.99,101.6,-0.99983,0.0,0.00692]
[1780551061111,106.15,63768.99,101.6,-0.99983,0.0,0.00692]
[1780551061196,106.15,63767.07,101.6,-0.99983,0.0,0.00688]
[1780551061628,106.15,63767.07,101.6,-0.99983,0.0,0.00688]
[1780551062195,106.15,63767.07,101.6,-0.99983,0.0,0.00688]
[1780551062251,106.15,63767.07,101.6,-0.99983,0.0,0.00688]
[1780551062295,106.15,63784.71,101.6,-0.99982,0.0,0.00727]
[1780551063160,106.15,63796.24,101.6,-0.99982,0.0,0.00754]
[1780551063600,106.15,63800.47,101.6,-0.99981,0.0,0.00764]
[1780551064609,106.15,63802.48,101.6,-0.99981,0.0,0.00769]
[1780551065737,106.15,63802.48,101.6,-0.99981,0.0,0.00769]
[1780551065838,106.15,63797.85,101.6,-0.99981,0.0,0.00758]
[1780551067173,106.15,63794.39,101.6,-0.99982,0.0,0.0075]
[1780551067630,106.15,63793.97,101.6,-0.99982,0.0,0.00749]
[1780551068637,106.15,63795.05,101.6,-0.99982,0.0,0.00751]
[1780551070174,106.15,63791.83,101.6,-0.99982,0.0,0.00744]
[1780551070682,106.15,63791.83,101.6,-0.99982,0.0,0.00744]
[1780551070922,106.15,63791.83,101.6,-0.99982,0.0,0.00744]
[1780551070958,106.15,63785.11,101.6,-0.99982,0.0,0.00728]
[1780551072060,106.15,63788.5,101.6,-0.99982,0.0,0.00736]
[1780551072829,106.15,63795.6,101.6,-0.99982,0.0,0.00753]
[1780551073672,106.15,63791.58,101.6,-0.99982,0.0,0.00743]
[1780551074679,106.15,63791.11,101.6,-0.99982,0.0,0.00742]
[1780551075686,106.15,63790.35,101.6,-0.99982,0.0,0.0074]
[1780551076695,106.15,63790.9,101.6,-0.99982,0.0,0.00742]
[1780551077702,106.15,63790.7,101.6,-0.99982,0.0,0.00741]
[1780551078709,106.15,63788.45,101.6,-0.99982,0.0,0.00736]
[1780551079716,106.15,63788.25,101.6,-0.99982,0.0,0.00735]
[1780551080501,106.15,63788.25,101.6,-0.99982,0.0,0.00735]
[1780551080545,106.15,63788.25,101.6,-0.99982,0.0,0.00735]
[1780551080723,106.15,63783.36,101.6,-0.99982,0.0,0.00724]
[1780551081608,106.15,63783.36,101.6,-0.99982,0.0,0.00724]
[1780551081730,106.15,63778.15,101.6,-0.99983,0.0,0.00712]
[1780551083318,106.15,63781.8,101.6,-0.99982,0.0,0.00721]
[1780551083744,106.15,63787.6,101.6,-0.99982,0.0,0.00734]
[1780551084751,106.15,63788.58,101.6,-0.99982,0.0,0.00736]
[1780551085758,106.15,63783.69,101.6,-0.99982,0.0,0.00725]
[1780551087337,106.15,63779.11,101.6,-0.99983,0.0,0.00714]
[1780551088779,106.15,63780.62,101.6,-0.99983,0.0,0.00718]
[1780551089786,106.15,63784.99,101.6,-0.99982,0.0,0.00728]
[1780551090793,106.15,63782.66,101.6,-0.99982,0.0,0.00723]
[1780551091800,106.15,63776.86,101.6,-0.99984,0.0,0.00677]
[1780551092852,106.15,63771.34,101.6,-0.99984,0.0,0.00665]
[1780551094821,106.15,63777.04,101.6,-0.99984,0.0,0.00677]
[1780551095831,106.15,63766.78,101.6,-0.99984,0.0,0.00656]
[1780551096539,106.15,63766.78,101.6,-0.99984,0.0,0.00656]
[1780551096678,106.15,63766.78,101.6,-0.99984,0.0,0.00656]
[1780551097028,106.15,63766.78,101.6,-0.99984,0.0,0.00656]
[1780551097062,106.15,63780.63,101.6,-0.99983,0.0,0.00685]
[1780551098317,106.15,63780.63,101.6,-0.99983,0.0,0.00685]
[1780551098347,106.15,63780.63,101.6,-0.99983,0.0,0.00685]
[1780551098376,106.15,63811.64,101.6,-0.99981,0.0,0.00756]
[1780551098850,106.15,63814.7,101.6,-0.99981,0.0,0.00763]
[1780551099858,106.15,63808.33,101.6,-0.99982,0.0,0.00748]
[1780551101224,106.15,63803.39,101.6,-0.99982,0.0,0.00736]
[1780551101872,106.15,63795.31,101.6,-0.99982,0.0,0.00718]
[1780551103318,106.15,63804.28,101.6,-0.99982,0.0,0.00738]
[1780551103886,106.15,63804.87,101.6,-0.99982,0.0,0.0074]
[1780551104893,106.15,63808.51,101.6,-0.99982,0.0,0.00748]
[1780551105900,106.15,63810.84,101.6,-0.99982,0.0,0.00754]
[1780551107233,106.15,63811.95,101.6,-0.99981,0.0,0.00756]
[1780551107914,106.15,63812.24,101.6,-0.99981,0.0,0.00757]
[1780551109036,106.15,63814.03,101.6,-0.99981,0.0,0.00761]
[1780551109928,106.15,63820.27,101.6,-0.99981,0.0,0.00776]
[1780551110843,106.15,63820.27,101.6,-0.99981,0.0,0.00776]
[1780551111048,106.15,63832.07,101.6,-0.9998,0.0,0.00806]
[1780551112155,106.15,63832.07,101.6,-0.9998,0.0,0.00806]
[1780551112241,106.15,63840.24,101.6,-0.9998,0.0,0.00827]
[1780551112949,106.15,63848.03,101.6,-0.99979,0.0,0.00847]
[1780551114371,106.15,63848.03,101.6,-0.99979,0.0,0.00847]
[1780551114405,106.15,63853.96,101.6,-0.99979,0.0,0.00863]
[1780551115428,106.15,63858.05,101.6,-0.99978,0.0,0.00874]
[1780551115970,106.15,63863.84,101.6,-0.99978,0.0,0.0089]
[1780551116976,106.15,63863.34,101.6,-0.99978,0.0,0.00888]
[1780551117984,106.15,63862.15,101.6,-0.99978,0.0,0.00885]
[1780551118991,106.15,63851.68,101.6,-0.99979,0.0,0.00857]
[1780551119998,106.15,63849.01,101.6,-0.99979,0.0,0.0085]
[1780551121004,106.15,63848.65,101.6,-0.99979,0.0,0.00849]
[1780551121579,106.15,63848.65,101.6,-0.99979,0.0,0.00849]
[1780551122012,106.15,63837.86,101.6,-0.9998,0.0,0.0082]
[1780551122778,106.15,63837.86,101.6,-0.9998,0.0,0.0082]
[1780551123049,106.15,63833.8,101.6,-0.9998,0.0,0.0081]
[1780551124212,106.15,63827.33,101.6,-0.9998,0.0,0.00794]
[1780551125061,106.15,63830.4,101.6,-0.9998,0.0,0.00802]
[1780551126069,106.15,63838.16,101.6,-0.9998,0.0,0.00821]
[1780551127078,106.15,63838.59,101.6,-0.9998,0.0,0.00822]
[1780551128242,106.15,63841.5,101.6,-0.9998,0.0,0.0083]
[1780551128686,106.15,63841.5,101.6,-0.9998,0.0,0.0083]
[1780551129090,106.15,63845.62,101.6,-0.99979,0.0,0.00841]
[1780551129774,106.15,63845.62,101.6,-0.99979,0.0,0.00841]
[1780551130097,106.15,63853.66,101.6,-0.99979,0.0,0.00862]
[1780551131104,106.15,63857.08,101.6,-0.99978,0.0,0.00871]
[1780551132113,106.15,63858.14,101.6,-0.99978,0.0,0.00874]
[1780551133119,106.15,63863.24,101.6,-0.99978,0.0,0.00888]
[1780551134126,106.15,63864.63,101.6,-0.99978,0.0,0.00892]
[1780551135132,106.15,63868.15,101.6,-0.99978,0.0,0.00902]
[1780551135758,106.15,63868.15,101.6,-0.99978,0.0,0.00902]
[1780551136140,106.15,63875.73,101.6,-0.99977,0.0,0.00923]
[1780551137272,106.15,63875.73,101.6,-0.99977,0.0,0.00923]
[1780551137334,106.15,63881.02,101.6,-0.99977,0.0,0.00938]
[1780551138155,106.15,63885.98,101.6,-0.99976,0.0,0.00953]
[1780551139436,106.15,63885.98,101.6,-0.99976,0.0,0.00953]
[1780551139423,106.15,63884.24,101.6,-0.99976,0.0,0.00948]
[1780551139687,106.15,63884.24,101.6,-0.99976,0.0,0.00948]
[1780551140465,106.15,63884.24,101.6,-0.99976,0.0,0.00948]
[1780551140169,106.15,63887.51,101.6,-0.99976,0.0,0.00957]
[1780551140707,106.15,63887.51,101.6,-0.99976,0.0,0.00957]
[1780551141176,106.15,63901.65,101.6,-0.99975,0.0,0.01]
[1780551142183,106.15,63903.88,101.6,-0.99975,0.0,0.01007]
[1780551143337,106.15,63907.34,101.6,-0.99975,0.0,0.01018]
[1780551144197,106.15,63912.84,101.6,-0.99974,0.0,0.01035]
[1780551145207,106.15,63921.88,101.6,-0.99973,0.0,0.01064]
[1780551146214,106.15,63917.44,101.6,-0.99974,0.0,0.01049]
[1780551147221,106.15,63913.79,101.6,-0.99974,0.0,0.01038]
[1780551148228,106.15,63915.75,101.6,-0.99974,0.0,0.01044]
[1780551149339,106.15,63919.15,101.6,-0.99974,0.0,0.01055]
[1780551150242,106.15,63917.02,101.6,-0.99974,0.0,0.01048]
[1780551151249,106.15,63910.96,101.6,-0.99975,0.0,0.00984]
[1780551152256,106.15,63910.91,101.6,-0.99975,0.0,0.00984]
[1780551153263,106.15,63913.61,101.6,-0.99975,0.0,0.00992]
[1780551154272,106.15,63915.65,101.6,-0.99975,0.0,0.00998]
[1780551155277,106.15,63920.14,101.6,-0.99975,0.0,0.01012]
[1780551156022,106.15,63920.14,101.6,-0.99975,0.0,0.01012]
[1780551156288,106.15,63927.96,101.6,-0.99974,0.0,0.01037]
[1780551156537,106.15,63927.96,101.6,-0.99974,0.0,0.01037]
[1780551156649,106.15,63927.96,101.6,-0.99974,0.0,0.01037]
[1780551157295,106.15,63942.22,101.6,-0.99973,0.0,0.01083]
[1780551158301,106.15,63946.67,101.6,-0.99972,0.0,0.01098]
[1780551158586,106.15,63946.67,101.6,-0.99972,0.0,0.01098]
[1780551158810,106.15,63946.67,101.6,-0.99972,0.0,0.01098]
[1780551159308,106.15,63945.05,101.6,-0.99972,0.0,0.01093]
[1780551160315,106.15,63944.52,101.6,-0.99972,0.0,0.01091]
[1780551161322,106.15,63939.7,101.6,-0.99973,0.0,0.01075]
[1780551162329,106.15,63937.03,101.6,-0.99973,0.0,0.01066]
[1780551163475,106.15,63937.03,101.6,-0.99973,0.0,0.01066]
[1780551163336,106.15,63937.99,101.6,-0.99973,0.0,0.01069]
[1780551164381,106.15,63937.99,101.6,-0.99973,0.0,0.01069]
[1780551164443,106.15,63929.88,101.6,-0.99974,0.0,0.01043]
[1780551164615,106.15,63929.88,101.6,-0.99974,0.0,0.01043]
[1780551165351,106.15,63929.97,101.6,-0.99974,0.0,0.01043]
[1780551166359,106.15,63933.1,101.6,-0.99974,0.0,0.01053]
[1780551168372,106.15,63935.53,101.6,-0.99973,0.0,0.01061]
[1780551168689,106.15,63935.53,101.6,-0.99973,0.0,0.01061]
[1780551168767,106.15,63935.53,101.6,-0.99973,0.0,0.01061]
[1780551169381,106.15,63930.41,101.6,-0.99974,0.0,0.01045]
[1780551169547,106.15,63930.41,101.6,-0.99974,0.0,0.01045]
[1780551169743,106.15,63930.41,101.6,-0.99974,0.0,0.01045]
[1780551170388,106.15,63935.96,101.6,-0.99973,0.0,0.01063]
[1780551171395,106.15,63936.92,101.6,-0.99973,0.0,0.01066]
[1780551172405,106.15,63945.1,101.6,-0.99972,0.0,0.01093]
[1780551173412,106.15,63949.45,101.6,-0.99972,0.0,0.01107]
[1780551174253,106.15,63949.45,101.6,-0.99972,0.0,0.01107]
[1780551174430,106.15,63955.3,101.6,-0.99972,0.0,0.01127]
[1780551174810,106.15,63955.3,101.6,-0.99972,0.0,0.01127]
[1780551175473,106.15,63955.3,101.6,-0.99972,0.0,0.01127]
[1780551175434,106.15,63966.46,101.6,-0.9997,0.0,0.01166]
[1780551176443,106.15,63969.51,101.6,-0.9997,0.0,0.01177]
[1780551176668,106.15,63969.51,101.6,-0.9997,0.0,0.01177]
[1780551177480,106.15,63969.51,101.6,-0.9997,0.0,0.01177]
[1780551177453,106.15,63985.4,101.6,-0.99969,0.0,0.01235]
[1780551177690,106.15,63985.4,101.6,-0.99969,0.0,0.01235]
[1780551178458,106.15,63979.89,101.6,-0.99969,0.0,0.01215]
[1780551178670,106.15,63979.89,101.6,-0.99969,0.0,0.01215]
[1780551178951,106.15,63979.89,101.6,-0.99969,0.0,0.01215]
[1780551179328,106.15,63979.89,101.6,-0.99969,0.0,0.01215]
[1780551179481,106.15,63968.28,101.6,-0.9997,0.0,0.01173]
[1780551180379,106.15,63968.28,101.6,-0.9997,0.0,0.01173]
[1780551180488,106.15,63970.57,101.6,-0.9997,0.0,0.01181]
[1780551181495,106.15,63979.5,101.6,-0.99969,0.0,0.01213]
[1780551182502,106.15,63982.8,101.6,-0.99969,0.0,0.01226]
[1780551182678,106.15,63982.8,101.6,-0.99969,0.0,0.01226]
[1780551182737,106.15,63982.8,101.6,-0.99969,0.0,0.01226]
[1780551182856,106.15,63982.8,101.6,-0.99969,0.0,0.01226]
[1780551183509,106.15,63989.52,101.6,-0.99968,0.0,0.01251]
[1780551183839,106.15,63989.52,101.6,-0.99968,0.0,0.01251]
[1780551184520,106.15,63988.48,101.6,-0.99968,0.0,0.01247]
[1780551185525,106.15,63981.47,101.6,-0.99969,0.0,0.01221]
[1780551187159,106.15,63979.58,101.6,-0.99969,0.0,0.01214]
[1780551187539,106.15,63982.81,101.6,-0.99969,0.0,0.01226]
[1780551188546,106.15,63984.25,101.6,-0.99969,0.0,0.01231]
[1780551189556,106.15,63988.42,101.6,-0.99968,0.0,0.01247]
[1780551190559,106.15,64015.3,101.6,-0.99965,0.0,0.01352]
[1780551192060,106.15,63982.94,101.6,-0.99969,0.0,0.01226]
[1780551193397,106.15,63982.94,101.6,-0.99969,0.0,0.01226]
[1780551193454,106.15,63982.94,101.6,-0.99969,0.0,0.01226]
[1780551193485,106.15,63987.97,101.6,-0.99968,0.0,0.01245]
[1780551194343,106.15,63987.97,101.6,-0.99968,0.0,0.01245]
[1780551194366,106.15,63987.97,101.6,-0.99968,0.0,0.01245]
[1780551194391,106.15,63987.49,101.6,-0.99968,0.0,0.01243]
[1780551194589,106.15,63987.75,101.6,-0.99968,0.0,0.01244]
[1780551195596,106.15,63992.5,101.6,-0.99968,0.0,0.01262]
[1780551196604,106.15,63993.7,101.6,-0.99968,0.0,0.01267]
[1780551198331,106.15,63993.7,101.6,-0.99968,0.0,0.01267]
[1780551198337,106.15,63991.62,101.6,-0.99968,0.0,0.01259]
[1780551198915,106.15,63995.4,101.6,-0.99968,0.0,0.01273]
[1780551200301,106.15,63995.4,101.6,-0.99968,0.0,0.01273]
[1780551200445,106.15,63998.72,101.6,-0.99967,0.0,0.01286]
[1780551200681,106.15,64010.9,101.6,-0.99966,0.0,0.01334]
[1780551202068,106.15,64010.9,101.6,-0.99966,0.0,0.01334]
[1780551202425,106.15,64010.9,101.6,-0.99966,0.0,0.01334]
[1780551202464,106.15,64031.37,101.6,-0.99964,0.0,0.01418]
[1780551203290,106.15,64036.53,101.6,-0.99963,0.0,0.01441]
[1780551204339,106.15,64045.41,101.6,-0.99962,0.0,0.01479]
[1780551205235,106.15,64051.8,101.6,-0.99961,0.0,0.01508]
[1780551206117,106.15,64049.12,101.6,-0.99961,0.0,0.01496]
[1780551207393,106.15,64040.35,101.6,-0.99963,0.0,0.01457]
[1780551207699,106.15,64036.46,101.6,-0.99963,0.0,0.0144]
[1780551209603,106.15,64034.88,101.6,-0.99963,0.0,0.01433]
[1780551210487,106.15,64033.47,101.6,-0.99963,0.0,0.01427]
[1780551210720,106.15,64029.09,101.6,-0.99964,0.0,0.01409]
[1780551211727,106.15,64031.35,101.6,-0.99965,0.0,0.01359]
[1780551212735,106.15,64046.75,101.6,-0.99963,0.0,0.01423]
[1780551214081,106.15,64046.75,101.6,-0.99963,0.0,0.01423]
[1780551214222,106.15,64046.75,101.6,-0.99963,0.0,0.01423]
[1780551214647,106.15,64052.9,101.6,-0.99963,0.0,0.0145]
[1780551214805,106.15,64052.9,101.6,-0.99963,0.0,0.0145]
[1780551215190,106.15,64052.9,101.6,-0.99963,0.0,0.0145]
[1780551215288,106.15,64052.9,101.6,-0.99963,0.0,0.0145]
[1780551215307,106.15,64074.42,101.6,-0.9996,0.0,0.01546]
[1780551216503,106.15,64092.06,101.6,-0.99958,0.0,0.01629]
[1780551216771,106.15,64096.67,101.6,-0.99957,0.0,0.01651]
[1780551218356,106.15,64088.47,101.6,-0.99958,0.0,0.01612]
[1780551218785,106.15,64093.39,101.6,-0.99957,0.0,0.01635]
[1780551219806,106.15,64098.32,101.6,-0.99957,0.0,0.01659]
[1780551220806,106.15,64110.11,101.6,-0.99955,0.0,0.01718]
[1780551222655,106.15,64110.11,101.6,-0.99955,0.0,0.01718]
[1780551221813,106.15,64106.68,101.6,-0.99956,0.0,0.01701]
[1780551223434,106.15,64106.68,101.6,-0.99956,0.0,0.01701]
[1780551223440,106.15,64098.57,101.6,-0.99957,0.0,0.01661]
[1780551223670,106.15,64098.57,101.6,-0.99957,0.0,0.01661]
[1780551224234,106.15,64095.61,101.6,-0.99957,0.0,0.01646]
[1780551224836,106.15,64100.84,101.6,-0.99956,0.0,0.01672]
[1780551226313,106.15,64096.89,101.6,-0.99957,0.0,0.01652]
[1780551227601,106.15,64091.58,101.6,-0.99958,0.0,0.01627]
[1780551227857,106.15,64102.33,101.6,-0.99956,0.0,0.01679]
[1780551228865,106.15,64094.78,101.6,-0.99957,0.0,0.01642]
[1780551229872,106.15,64090.23,101.6,-0.99958,0.0,0.0162]
[1780551230879,106.15,64099.73,101.6,-0.99957,0.0,0.01666]
[1780551231886,106.15,64093.95,101.6,-0.99957,0.0,0.01638]
[1780551233368,106.15,64097.7,101.6,-0.99957,0.0,0.01656]
[1780551233900,106.15,64102.91,101.6,-0.99956,0.0,0.01682]
[1780551234819,106.15,64102.91,101.6,-0.99956,0.0,0.01682]
[1780551234904,106.15,64102.91,101.6,-0.99956,0.0,0.01682]
[1780551235182,106.15,64117.9,101.6,-0.99954,0.0,0.01758]
[1780551235951,106.15,64117.9,101.6,-0.99954,0.0,0.01758]
[1780551236129,106.15,64117.9,101.6,-0.99954,0.0,0.01758]
[1780551236441,106.15,64142.9,101.6,-0.9995,0.0,0.01891]
[1780551237556,106.15,64142.9,101.6,-0.9995,0.0,0.01891]
[1780551237660,106.15,64143.22,101.6,-0.9995,0.0,0.01893]
[1780551237928,106.15,64129.41,101.6,-0.99952,0.0,0.01818]
[1780551238936,106.15,64130.23,101.6,-0.99952,0.0,0.01823]
[1780551240658,106.15,64130.23,101.6,-0.99952,0.0,0.01823]
[1780551240244,106.15,64182.12,101.6,-0.99944,0.0,0.02119]
[1780551240949,106.15,64135.94,101.6,-0.99951,0.0,0.01853]
[1780551241949,106.15,64135.94,101.6,-0.99951,0.0,0.01853]
[1780551242049,106.15,64136.46,101.6,-0.99951,0.0,0.01856]
[1780551242976,106.15,64147.81,101.6,-0.99949,0.0,0.01919]
[1780551243976,106.15,64148.22,101.6,-0.99949,0.0,0.01921]
[1780551245584,106.15,64143.73,101.6,-0.9995,0.0,0.01896]
[1780551245990,106.15,64142.71,101.6,-0.9995,0.0,0.0189]
[1780551247324,106.15,64142.71,101.6,-0.9995,0.0,0.0189]
[1780551247339,106.15,64138.46,101.6,-0.99951,0.0,0.01867]
[1780551248633,106.15,64138.46,101.6,-0.99951,0.0,0.01867]
[1780551248608,106.15,64133.43,101.6,-0.99952,0.0,0.0184]
[1780551248898,106.15,64133.43,101.6,-0.99952,0.0,0.0184]
[1780551249011,106.15,64105.07,101.6,-0.99956,0.0,0.01693]
[1780551249959,106.15,64105.07,101.6,-0.99956,0.0,0.01693]
[1780551250399,106.15,64095.78,101.6,-0.99957,0.0,0.01647]
[1780551251025,106.15,64091.77,101.6,-0.99958,0.0,0.01628]
[1780551252037,106.15,64092.77,101.6,-0.99958,0.0,0.01632]
[1780551253568,106.15,64089.93,101.6,-0.99958,0.0,0.01619]
[1780551254051,106.15,64092.9,101.6,-0.99958,0.0,0.01633]
[1780551255058,106.15,64090.75,101.6,-0.99958,0.0,0.01623]
[1780551256065,106.15,64098.77,101.6,-0.99957,0.0,0.01662]
[1780551257338,106.15,64109.03,101.6,-0.99955,0.0,0.01713]
[1780551258607,106.15,64109.03,101.6,-0.99955,0.0,0.01713]
[1780551258079,106.15,64108.81,101.6,-0.99955,0.0,0.01712]
[1780551258984,106.15,64108.81,101.6,-0.99955,0.0,0.01712]
[1780551259086,106.15,64118.52,101.6,-0.99954,0.0,0.01761]
[1780551259904,106.15,64118.52,101.6,-0.99954,0.0,0.01761]
[1780551260013,106.15,64118.52,101.6,-0.99954,0.0,0.01761]
[1780551260093,106.15,64135.32,101.6,-0.99951,0.0,0.0185]
[1780551261459,106.15,64135.32,101.6,-0.99951,0.0,0.0185]
[1780551261513,106.15,64152.96,101.6,-0.99949,0.0,0.01948]
[1780551262517,106.15,64153.35,101.6,-0.99949,0.0,0.0195]
[1780551263219,106.15,64153.35,101.6,-0.99949,0.0,0.0195]
[1780551263220,106.15,64145.31,101.6,-0.9995,0.0,0.01905]
[1780551264527,106.15,64138.53,101.6,-0.99951,0.0,0.01867]
[1780551265587,106.15,64138.82,101.6,-0.99951,0.0,0.01869]
[1780551266306,106.15,64138.82,101.6,-0.99951,0.0,0.01869]
[1780551266661,106.15,64138.82,101.6,-0.99951,0.0,0.01869]
[1780551266665,106.15,64137.54,101.6,-0.99951,0.0,0.01862]
[1780551267348,106.15,64137.54,101.6,-0.99951,0.0,0.01862]
[1780551267554,106.15,64137.54,101.6,-0.99951,0.0,0.01862]
[1780551267654,106.15,64135.64,101.6,-0.99951,0.0,0.01852]
[1780551268150,106.15,64133.27,101.6,-0.99952,0.0,0.01839]
[1780551269157,106.15,64139.74,101.6,-0.99951,0.0,0.01874]
[1780551270164,106.15,64142.49,101.6,-0.9995,0.0,0.01889]
[1780551271171,106.15,64137.75,101.6,-0.99953,0.0,0.01788]
[1780551272178,106.15,64135.53,101.6,-0.99953,0.0,0.01776]
[1780551273350,106.15,64135.53,101.6,-0.99953,0.0,0.01776]
[1780551273405,106.15,64135.53,101.6,-0.99953,0.0,0.01776]
[1780551273409,106.15,64136.26,101.6,-0.99953,0.0,0.0178]
[1780551274195,106.15,64131.2,101.6,-0.99954,0.0,0.01754]
[1780551275564,106.15,64124.07,101.6,-0.99955,0.0,0.01717]
[1780551276432,106.15,64124.07,101.6,-0.99955,0.0,0.01717]
[1780551276517,106.15,64120.02,101.6,-0.99956,0.0,0.01697]
[1780551276923,106.15,64120.02,101.6,-0.99956,0.0,0.01697]
[1780551277104,106.15,64120.02,101.6,-0.99956,0.0,0.01697]
[1780551277478,106.15,64120.02,101.6,-0.99956,0.0,0.01697]
[1780551277535,106.15,64116.31,101.6,-0.99956,0.0,0.01678]
[1780551278222,106.15,64118.54,101.6,-0.99956,0.0,0.0169]
[1780551278914,106.15,64118.54,101.6,-0.99956,0.0,0.0169]
[1780551279442,106.15,64118.54,101.6,-0.99956,0.0,0.0169]
[1780551279536,106.15,64114.8,101.6,-0.99956,0.0,0.01671]
[1780551280486,106.15,64106.9,101.6,-0.99957,0.0,0.01632]
[1780551281244,106.15,64106.67,101.6,-0.99957,0.0,0.01631]
[1780551281828,106.15,64106.67,101.6,-0.99957,0.0,0.01631]
[1780551282251,106.15,64104.36,101.6,-0.99958,0.0,0.0162]
[1780551283258,106.15,64102.96,101.6,-0.99958,0.0,0.01613]
[1780551284264,106.15,64105.1,101.6,-0.99958,0.0,0.01624]
[1780551285272,106.15,64105.83,101.6,-0.99958,0.0,0.01627]
[1780551286414,106.15,64109.6,101.6,-0.99957,0.0,0.01645]
[1780551287286,106.15,64118.06,101.6,-0.99956,0.0,0.01687]
[1780551288580,106.15,64126.83,101.6,-0.99955,0.0,0.01731]
[1780551289362,106.15,64126.83,101.6,-0.99955,0.0,0.01731]
[1780551289414,106.15,64128.17,101.6,-0.99954,0.0,0.01738]
[1780551289786,106.15,64128.17,101.6,-0.99954,0.0,0.01738]
[1780551290183,106.15,64128.17,101.6,-0.99954,0.0,0.01738]
[1780551290684,106.15,64128.17,101.6,-0.99954,0.0,0.01738]
[1780551290307,106.15,64171.38,101.6,-0.99948,0.0,0.01973]
[1780551291314,106.15,64206.36,101.6,-0.99942,0.0,0.02184]
[1780551292320,106.15,64206.13,101.6,-0.99942,0.0,0.02182]
[1780551293328,106.15,64195.15,101.6,-0.99944,0.0,0.02114]
[1780551294337,106.15,64194.11,101.6,-0.99944,0.0,0.02108]
[1780551295348,106.15,64200.56,101.6,-0.99943,0.0,0.02147]
[1780551296355,106.15,64199.41,101.6,-0.99943,0.0,0.0214]
[1780551297362,106.15,64198.21,101.6,-0.99943,0.0,0.02133]
[1780551298369,106.15,64199.34,101.6,-0.99943,0.0,0.0214]
[1780551299376,106.15,64199.87,101.6,-0.99943,0.0,0.02143]
[1780551300383,106.15,64198.84,101.6,-0.99943,0.0,0.02137]
[1780551301390,106.15,64196.98,101.6,-0.99943,0.0,0.02125]
[1780551302072,106.15,64196.98,101.6,-0.99943,0.0,0.02125]
[1780551302097,106.15,64196.98,101.6,-0.99943,0.0,0.02125]
[1780551302484,106.15,64186.53,101.6,-0.99945,0.0,0.02062]
[1780551303096,106.15,64186.53,101.6,-0.99945,0.0,0.02062]
[1780551303601,106.15,64186.53,101.6,-0.99945,0.0,0.02062]
[1780551303680,106.15,64173.24,101.6,-0.99947,0.0,0.01984]
[1780551304414,106.15,64179.83,101.6,-0.99946,0.0,0.02022]
[1780551305711,106.15,64179.83,101.6,-0.99946,0.0,0.02022]
[1780551305421,106.15,64190.81,101.6,-0.99944,0.0,0.02088]
[1780551306428,106.15,64197.74,101.6,-0.99943,0.0,0.0213]
[1780551306830,106.15,64197.74,101.6,-0.99943,0.0,0.0213]
[1780551306968,106.15,64197.74,101.6,-0.99943,0.0,0.0213]
[1780551307574,106.15,64197.74,101.6,-0.99943,0.0,0.0213]
[1780551307579,106.15,64197.74,101.6,-0.99943,0.0,0.0213]
[1780551307675,106.15,64185.38,101.6,-0.99945,0.0,0.02055]
[1780551308560,106.15,64185.38,101.6,-0.99945,0.0,0.02055]
[1780551308641,106.15,64197.71,101.6,-0.99943,0.0,0.0213]
[1780551309456,106.15,64199.45,101.6,-0.99943,0.0,0.0214]
[1780551310521,106.15,64202.25,101.6,-0.99942,0.0,0.02158]
[1780551311470,106.15,64205.54,101.6,-0.99942,0.0,0.02178]
[1780551312477,106.15,64207.19,101.6,-0.99942,0.0,0.02189]
[1780551313319,106.15,64207.19,101.6,-0.99942,0.0,0.02189]
[1780551313484,106.15,64207.98,101.6,-0.99941,0.0,0.02194]
[1780551314535,106.15,64207.98,101.6,-0.99941,0.0,0.02194]
[1780551314663,106.15,64207.98,101.6,-0.99941,0.0,0.02194]
[1780551314669,106.15,64218.38,101.6,-0.9994,0.0,0.0226]
[1780551315498,106.15,64223.4,101.6,-0.99939,0.0,0.02293]
[1780551316505,106.15,64223.14,101.6,-0.99939,0.0,0.02292]
[1780551317623,106.15,64218.88,101.6,-0.99939,0.0,0.02264]
[1780551318213,106.15,64218.88,101.6,-0.99939,0.0,0.02264]
[1780551318613,106.15,64223.47,101.6,-0.99939,0.0,0.02294]
[1780551319526,106.15,64225.89,101.6,-0.99938,0.0,0.0231]
[1780551319867,106.15,64225.89,101.6,-0.99938,0.0,0.0231]
[1780551319967,106.15,64225.89,101.6,-0.99938,0.0,0.0231]
[1780551320527,106.15,64225.89,101.6,-0.99938,0.0,0.0231]
[1780551320709,106.15,64225.89,101.6,-0.99938,0.0,0.0231]
[1780551320533,106.15,64237.1,101.6,-0.99936,0.0,0.02385]
[1780551320848,106.15,64237.1,101.6,-0.99936,0.0,0.02385]
[1780551321050,106.15,64237.1,101.6,-0.99936,0.0,0.02385]
[1780551321546,106.15,64248.57,101.6,-0.99934,0.0,0.02464]
[1780551322549,106.15,64241.72,101.6,-0.99935,0.0,0.02417]
[1780551323555,106.15,64239.84,101.6,-0.99935,0.0,0.02404]
[1780551324774,106.15,64244.35,101.6,-0.99934,0.0,0.02435]
[1780551325517,106.15,64244.35,101.6,-0.99934,0.0,0.02435]
[1780551325572,106.15,64261.51,101.6,-0.99931,0.0,0.02557]
[1780551326555,106.15,64261.51,101.6,-0.99931,0.0,0.02557]
[1780551326576,106.15,64266.36,101.6,-0.9993,0.0,0.02592]
[1780551327585,106.15,64271.06,101.6,-0.99929,0.0,0.02627]
[1780551328001,106.15,64271.06,101.6,-0.99929,0.0,0.02627]
[1780551328419,106.15,64271.06,101.6,-0.99929,0.0,0.02627]
[1780551328593,106.15,64281.38,101.6,-0.99927,0.0,0.02705]
[1780551329173,106.15,64281.38,101.6,-0.99927,0.0,0.02705]
[1780551329552,106.15,64281.38,101.6,-0.99927,0.0,0.02705]
[1780551329602,106.15,64281.96,101.6,-0.99926,0.0,0.02709]
[1780551330609,106.15,64283.68,101.6,-0.99926,0.0,0.02722]
[1780551331616,106.15,64287.47,101.6,-0.99928,0.0,0.02647]
[1780551332327,106.15,64287.47,101.6,-0.99928,0.0,0.02647]
[1780551332351,106.15,64287.47,101.6,-0.99928,0.0,0.02647]
[1780551332623,106.15,64289.78,101.6,-0.99928,0.0,0.02665]
[1780551333547,106.15,64289.78,101.6,-0.99928,0.0,0.02665]
[1780551333630,106.15,64291.33,101.6,-0.99927,0.0,0.02676]
[1780551335689,106.15,64291.13,101.6,-0.99927,0.0,0.02675]
[1780551335727,106.15,64285.0,101.6,-0.99929,0.0,0.02629]
[1780551336130,106.15,64285.0,101.6,-0.99929,0.0,0.02629]
[1780551336348,106.15,64285.0,101.6,-0.99929,0.0,0.02629]
[1780551336653,106.15,64259.49,101.6,-0.99934,0.0,0.02444]
[1780551337198,106.15,64259.49,101.6,-0.99934,0.0,0.02444]
[1780551337658,106.15,64248.4,101.6,-0.99936,0.0,0.02368]
[1780551338665,106.15,64241.71,101.6,-0.99937,0.0,0.02323]
[1780551339674,106.15,64236.38,101.6,-0.99939,0.0,0.02288]
[1780551340681,106.15,64221.56,101.6,-0.99941,0.0,0.02192]
[1780551341479,106.15,64221.56,101.6,-0.99941,0.0,0.02192]
[1780551341688,106.15,64179.5,101.6,-0.99949,0.0,0.01939]
[1780551342695,106.15,64176.51,101.6,-0.99949,0.0,0.01923]
[1780551343702,106.15,64174.48,101.6,-0.99949,0.0,0.01911]
[1780551345716,106.15,64175.07,101.6,-0.99949,0.0,0.01914]
[1780551346728,106.15,64173.65,101.6,-0.99949,0.0,0.01906]
[1780551347732,106.15,64176.14,101.6,-0.99949,0.0,0.0192]
[1780551348396,106.15,64176.14,101.6,-0.99949,0.0,0.0192]
[1780551348461,106.15,64176.14,101.6,-0.99949,0.0,0.0192]
[1780551348739,106.15,64194.47,101.6,-0.99946,0.0,0.02026]
[1780551349785,106.15,64194.47,101.6,-0.99946,0.0,0.02026]
[1780551349746,106.15,64214.31,101.6,-0.99943,0.0,0.02146]
[1780551350761,106.15,64209.8,101.6,-0.99943,0.0,0.02118]
[1780551351766,106.15,64210.11,101.6,-0.99943,0.0,0.0212]
[1780551352662,106.15,64210.11,101.6,-0.99943,0.0,0.0212]
[1780551352773,106.15,64210.28,101.6,-0.99943,0.0,0.02121]
[1780551353780,106.15,64206.81,101.6,-0.99944,0.0,0.021]
[1780551353922,106.15,64206.81,101.6,-0.99944,0.0,0.021]
[1780551354787,106.15,64205.04,101.6,-0.99944,0.0,0.02089]
[1780551355794,106.15,64203.41,101.6,-0.99945,0.0,0.02079]
[1780551356801,106.15,64202.92,101.6,-0.99945,0.0,0.02077]
[1780551357808,106.15,64204.56,101.6,-0.99944,0.0,0.02086]
[1780551358815,106.15,64210.17,101.6,-0.99943,0.0,0.02121]
[1780551359822,106.15,64213.58,101.6,-0.99943,0.0,0.02142]
[1780551360831,106.15,64212.75,101.6,-0.99943,0.0,0.02137]
[1780551361483,106.15,64212.75,101.6,-0.99943,0.0,0.02137]
[1780551361691,106.15,64212.75,101.6,-0.99943,0.0,0.02137]
[1780551361865,106.15,64212.75,101.6,-0.99943,0.0,0.02137]
[1780551362113,106.15,64212.75,101.6,-0.99943,0.0,0.02137]
[1780551361848,106.15,64190.27,101.6,-0.99947,0.0,0.02001]
[1780551362914,106.15,64190.27,101.6,-0.99947,0.0,0.02001]
[1780551362888,106.15,64172.1,101.6,-0.9995,0.0,0.01898]
[1780551363894,106.15,64166.02,101.6,-0.99951,0.0,0.01864]
[1780551364883,106.15,64157.45,101.6,-0.99952,0.0,0.01818]
[1780551365890,106.15,64156.85,101.6,-0.99952,0.0,0.01815]
[1780551366897,106.15,64156.51,101.6,-0.99952,0.0,0.01813]
[1780551367904,106.15,64147.56,101.6,-0.99953,0.0,0.01766]
[1780551368911,106.15,64147.73,101.6,-0.99953,0.0,0.01766]
[1780551369918,106.15,64152.5,101.6,-0.99953,0.0,0.01792]
[1780551370461,106.15,64152.5,101.6,-0.99953,0.0,0.01792]
[1780551370925,106.15,64139.9,101.6,-0.99955,0.0,0.01726]
[1780551371726,106.15,64139.9,101.6,-0.99955,0.0,0.01726]
[1780551371745,106.15,64139.9,101.6,-0.99955,0.0,0.01726]
[1780551371939,106.15,64131.62,101.6,-0.99956,0.0,0.01684]
[1780551373224,106.15,64125.15,101.6,-0.99957,0.0,0.01652]
[1780551373970,106.15,64117.41,101.6,-0.99958,0.0,0.01615]
[1780551375624,106.15,64114.3,101.6,-0.99958,0.0,0.016]
[1780551375985,106.15,64122.16,101.6,-0.99957,0.0,0.01638]
[1780551377630,106.15,64129.14,101.6,-0.99956,0.0,0.01672]
[1780551377998,106.15,64130.84,101.6,-0.99956,0.0,0.0168]
[1780551379005,106.15,64129.37,101.6,-0.99956,0.0,0.01673]
[1780551380551,106.15,64128.39,101.6,-0.99956,0.0,0.01668]
[1780551381024,106.15,64130.88,101.6,-0.99956,0.0,0.01681]
[1780551382546,106.15,64133.79,101.6,-0.99955,0.0,0.01695]
[1780551383038,106.15,64126.63,101.6,-0.99956,0.0,0.01659]
[1780551384045,106.15,64125.3,101.6,-0.99957,0.0,0.01653]
[1780551385052,106.15,64124.29,101.6,-0.99957,0.0,0.01648]
[1780551386508,106.15,64129.51,101.6,-0.99956,0.0,0.01674]
[1780551387070,106.15,64137.62,101.6,-0.99955,0.0,0.01714]
[1780551388077,106.15,64137.91,101.6,-0.99955,0.0,0.01716]
[1780551389857,106.15,64137.12,101.6,-0.99955,0.0,0.01712]
[1780551390093,106.15,64178.32,101.6,-0.99949,0.0,0.01933]
[1780551391508,106.15,64197.48,101.6,-0.99948,0.0,0.01962]
[1780551392110,106.15,64200.33,101.6,-0.99947,0.0,0.01978]
[1780551393118,106.15,64203.41,101.6,-0.99947,0.0,0.01996]
[1780551394238,106.15,64205.68,101.6,-0.99946,0.0,0.0201]
[1780551395578,106.15,64210.07,101.6,-0.99946,0.0,0.02035]
[1780551396138,106.15,64212.91,101.6,-0.99945,0.0,0.02052]
[1780551397772,106.15,64210.12,101.6,-0.99946,0.0,0.02036]
[1780551398152,106.15,64214.44,101.6,-0.99945,0.0,0.02062]
[1780551399741,106.15,64206.57,101.6,-0.99946,0.0,0.02015]
[1780551400166,106.15,64202.0,101.6,-0.99947,0.0,0.01988]
[1780551401172,106.15,64201.2,101.6,-0.99947,0.0,0.01983]
[1780551402180,106.15,64202.25,101.6,-0.99947,0.0,0.01989]
[1780551403187,106.15,64201.36,101.6,-0.99947,0.0,0.01984]
[1780551404194,106.15,64202.15,101.6,-0.99947,0.0,0.01989]
[1780551405201,106.15,64197.69,101.6,-0.99948,0.0,0.01963]
[1780551406208,106.15,64196.67,101.6,-0.99948,0.0,0.01957]
[1780551408222,106.15,64192.55,101.6,-0.99949,0.0,0.01934]
[1780551409229,106.15,64194.13,101.6,-0.99948,0.0,0.01943]
[1780551410236,106.15,64192.36,101.6,-0.99949,0.0,0.01933]
[1780551411243,106.15,64193.59,101.6,-0.99948,0.0,0.0194]
[1780551412250,106.15,64192.8,101.6,-0.99948,0.0,0.01935]
[1780551413257,106.15,64192.06,101.6,-0.99949,0.0,0.01931]
[1780551414264,106.15,64193.32,101.6,-0.99948,0.0,0.01938]
[1780551415271,106.15,64193.64,101.6,-0.99948,0.0,0.0194]
[1780551416278,106.15,64194.77,101.6,-0.99948,0.0,0.01946]
[1780551417285,106.15,64197.85,101.6,-0.99948,0.0,0.01964]
[1780551418292,106.15,64199.9,101.6,-0.99947,0.0,0.01976]
[1780551419298,106.15,64198.65,101.6,-0.99948,0.0,0.01969]
[1780551420689,106.15,64198.65,101.6,-0.99948,0.0,0.01969]
[1780551420829,106.15,64198.65,101.6,-0.99948,0.0,0.01969]
[1780551420885,106.15,64196.46,101.6,-0.99948,0.0,0.01956]
[1780551421185,106.15,64196.46,101.6,-0.99948,0.0,0.01956]
[1780551421347,106.15,64196.46,101.6,-0.99948,0.0,0.01956]
[1780551421675,106.15,64196.46,101.6,-0.99948,0.0,0.01956]
[1780551421919,106.15,64196.46,101.6,-0.99948,0.0,0.01956]
[1780551422000,106.15,64176.99,101.6,-0.99951,0.0,0.01847]
[1780551422795,106.15,64160.07,101.6,-0.99954,0.0,0.01757]
[1780551423488,106.15,64163.66,101.6,-0.99953,0.0,0.01776]
[1780551424335,106.15,64167.7,101.6,-0.99952,0.0,0.01797]
[1780551425340,106.15,64167.82,101.6,-0.99952,0.0,0.01798]
[1780551426852,106.15,64165.9,101.6,-0.99953,0.0,0.01788]
[1780551427355,106.15,64158.68,101.6,-0.99954,0.0,0.0175]
[1780551428362,106.15,64154.17,101.6,-0.99954,0.0,0.01727]
[1780551429369,106.15,64151.38,101.6,-0.99955,0.0,0.01712]
[1780551430376,106.15,64152.2,101.6,-0.99955,0.0,0.01716]
[1780551431814,106.15,64161.22,101.6,-0.99953,0.0,0.01763]
[1780551432390,106.15,64165.15,101.6,-0.99953,0.0,0.01784]
[1780551433397,106.15,64165.52,101.6,-0.99953,0.0,0.01786]
[1780551434404,106.15,64164.58,101.6,-0.99953,0.0,0.01781]
[1780551435411,106.15,64163.49,101.6,-0.99953,0.0,0.01775]
[1780551436418,106.15,64164.24,101.6,-0.99953,0.0,0.01779]
[1780551437425,106.15,64157.68,101.6,-0.99954,0.0,0.01745]
[1780551438562,106.15,64153.73,101.6,-0.99954,0.0,0.01724]
[1780551439451,106.15,64151.5,101.6,-0.99955,0.0,0.01713]
[1780551440450,106.15,64108.6,101.6,-0.99961,0.0,0.01507]
[1780551441457,106.15,64154.07,101.6,-0.99954,0.0,0.01726]
[1780551442689,106.15,64156.46,101.6,-0.99954,0.0,0.01738]
[1780551443471,106.15,64151.81,101.6,-0.99955,0.0,0.01714]
[1780551444478,106.15,64152.13,101.6,-0.99955,0.0,0.01716]
[1780551445485,106.15,64164.16,101.6,-0.99953,0.0,0.01778]
[1780551446492,106.15,64167.74,101.6,-0.99952,0.0,0.01797]
[1780551447499,106.15,64167.18,101.6,-0.99952,0.0,0.01794]
[1780551448771,106.15,64163.2,101.6,-0.99953,0.0,0.01773]
[1780551449513,106.15,64160.1,101.6,-0.99954,0.0,0.01757]
[1780551450521,106.15,64157.95,101.6,-0.99954,0.0,0.01746]
[1780551451527,106.15,64151.63,101.6,-0.99957,0.0,0.01642]
[1780551452534,106.15,64152.74,101.6,-0.99956,0.0,0.01648]
[1780551453541,106.15,64158.83,101.6,-0.99956,0.0,0.01678]
[1780551454548,106.15,64161.68,101.6,-0.99955,0.0,0.01692]
[1780551455555,106.15,64162.9,101.6,-0.99955,0.0,0.01698]
[1780551456561,106.15,64161.37,101.6,-0.99955,0.0,0.01691]
[1780551457758,106.15,64161.37,101.6,-0.99955,0.0,0.01691]
[1780551457782,106.15,64151.38,101.6,-0.99957,0.0,0.01641]
[1780551458576,106.15,64143.74,101.6,-0.99958,0.0,0.01604]
[1780551459583,106.15,64149.55,101.6,-0.99957,0.0,0.01632]
[1780551460589,106.15,64148.62,101.6,-0.99957,0.0,0.01628]
[1780551461597,106.15,64147.48,101.6,-0.99957,0.0,0.01622]
[1780551465632,106.15,64138.47,101.6,-0.99958,0.0,0.01579]
[1780551466639,106.15,64135.78,101.6,-0.99959,0.0,0.01566]
[1780551467646,106.15,64132.37,101.6,-0.99959,0.0,0.0155]
[1780551468265,106.15,64132.37,101.6,-0.99959,0.0,0.0155]
[1780551468614,106.15,64132.37,101.6,-0.99959,0.0,0.0155]
[1780551469042,106.15,64130.08,101.6,-0.9996,0.0,0.01539]
[1780551469701,106.15,64130.08,101.6,-0.9996,0.0,0.01539]
[1780551470060,106.15,64130.08,101.6,-0.9996,0.0,0.01539]
[1780551469719,106.15,64114.7,101.6,-0.99962,0.0,0.0147]
[1780551470309,106.15,64114.7,101.6,-0.99962,0.0,0.0147]
[1780551470430,106.15,64114.7,101.6,-0.99962,0.0,0.0147]
[1780551470510,106.15,64114.7,101.6,-0.99962,0.0,0.0147]
[1780551470668,106.15,64100.81,101.6,-0.99963,0.0,0.01409]
[1780551471695,106.15,64100.81,101.6,-0.99963,0.0,0.01409]
[1780551471703,106.15,64096.14,101.6,-0.99964,0.0,0.01389]
[1780551472683,106.15,64093.57,101.6,-0.99964,0.0,0.01378]
[1780551473690,106.15,64085.42,101.6,-0.99965,0.0,0.01345]
[1780551474269,106.15,64085.42,101.6,-0.99965,0.0,0.01345]
[1780551474697,106.15,64081.82,101.6,-0.99965,0.0,0.0133]
[1780551475704,106.15,64083.6,101.6,-0.99965,0.0,0.01337]
[1780551476847,106.15,64086.61,101.6,-0.99965,0.0,0.0135]
[1780551477757,106.15,64094.76,101.6,-0.99964,0.0,0.01383]
[1780551479003,106.15,64098.12,101.6,-0.99964,0.0,0.01398]
[1780551479732,106.15,64101.11,101.6,-0.99963,0.0,0.0141]
[1780551480678,106.15,64101.11,101.6,-0.99963,0.0,0.0141]
[1780551480758,106.15,64101.11,101.6,-0.99963,0.0,0.0141]
[1780551480891,106.15,64101.11,101.6,-0.99963,0.0,0.0141]
[1780551480943,106.15,64104.37,101.6,-0.99963,0.0,0.01424]
[1780551481946,106.15,64104.37,101.6,-0.99963,0.0,0.01424]
[1780551482021,106.15,64118.65,101.6,-0.99961,0.0,0.01487]
[1780551482389,106.15,64118.65,101.6,-0.99961,0.0,0.01487]
[1780551482753,106.15,64110.18,101.6,-0.99962,0.0,0.0145]
[1780551483337,106.15,64110.18,101.6,-0.99962,0.0,0.0145]
[1780551483760,106.15,64113.96,101.6,-0.99962,0.0,0.01466]
[1780551484147,106.15,64113.96,101.6,-0.99962,0.0,0.01466]
[1780551484767,106.15,64106.66,101.6,-0.99962,0.0,0.01434]
[1780551485774,106.15,64106.09,101.6,-0.99963,0.0,0.01432]
[1780551486781,106.15,64107.07,101.6,-0.99962,0.0,0.01436]
[1780551487788,106.15,64106.54,101.6,-0.99963,0.0,0.01434]
[1780551488795,106.15,64105.92,101.6,-0.99963,0.0,0.01431]
[1780551489801,106.15,64102.01,101.6,-0.99963,0.0,0.01414]
[1780551490809,106.15,64009.28,101.6,-0.99973,0.0,0.01064]
[1780551491817,106.15,64012.01,101.6,-0.99973,0.0,0.01073]
[1780551493000,106.15,64012.01,101.6,-0.99973,0.0,0.01073]
[1780551492824,106.15,64016.72,101.6,-0.99972,0.0,0.01089]
[1780551493831,106.15,64024.03,101.6,-0.99971,0.0,0.01114]
[1780551494850,106.15,64032.66,101.6,-0.99971,0.0,0.01144]
[1780551495856,106.15,64042.8,101.6,-0.9997,0.0,0.0118]
[1780551496863,106.15,64043.19,101.6,-0.9997,0.0,0.01181]
[1780551497871,106.15,64039.37,101.6,-0.9997,0.0,0.01168]
[1780551498876,106.15,64035.22,101.6,-0.9997,0.0,0.01153]
[1780551499884,106.15,64039.31,101.6,-0.9997,0.0,0.01167]
[1780551500891,106.15,64041.06,101.6,-0.9997,0.0,0.01174]
[1780551501898,106.15,64040.37,101.6,-0.9997,0.0,0.01171]
[1780551502907,106.15,64032.84,101.6,-0.99971,0.0,0.01144]
[1780551503914,106.15,64032.54,101.6,-0.99971,0.0,0.01143]
[1780551504921,106.15,64038.33,101.6,-0.9997,0.0,0.01164]
[1780551505928,106.15,64038.57,101.6,-0.9997,0.0,0.01165]
[1780551506935,106.15,64041.63,101.6,-0.9997,0.0,0.01176]
[1780551507942,106.15,64040.84,101.6,-0.9997,0.0,0.01173]
[1780551508949,106.15,64037.05,101.6,-0.9997,0.0,0.01159]
[1780551509956,106.15,64031.59,101.6,-0.99971,0.0,0.0114]
[1780551510963,106.15,64028.85,101.6,-0.99971,0.0,0.0113]
[1780551511970,106.15,64028.67,101.6,-0.99972,0.0,0.01079]
[1780551512458,106.15,64028.67,101.6,-0.99972,0.0,0.01079]
[1780551512527,106.15,64028.67,101.6,-0.99972,0.0,0.01079]
[1780551512977,106.15,64037.93,101.6,-0.99971,0.0,0.01111]
[1780551513493,106.15,64037.93,101.6,-0.99971,0.0,0.01111]
[1780551513984,106.15,64042.24,101.6,-0.99971,0.0,0.01126]
[1780551514991,106.15,64039.88,101.6,-0.99971,0.0,0.01117]
[1780551515998,106.15,64037.65,101.6,-0.99971,0.0,0.0111]
[1780551517005,106.15,64038.13,101.6,-0.99971,0.0,0.01111]
[1780551518012,106.15,64037.87,101.6,-0.99971,0.0,0.01111]
[1780551519019,106.15,64040.53,101.6,-0.99971,0.0,0.0112]
[1780551520026,106.15,64043.94,101.6,-0.99971,0.0,0.01132]
[1780551521033,106.15,64041.62,101.6,-0.99971,0.0,0.01124]
[1780551523047,106.15,64041.46,101.6,-0.99971,0.0,0.01123]
[1780551524054,106.15,64042.05,101.6,-0.99971,0.0,0.01125]
[1780551525061,106.15,64041.59,101.6,-0.99971,0.0,0.01123]
[1780551526068,106.15,64053.06,101.6,-0.9997,0.0,0.01164]
[1780551527076,106.15,64054.79,101.6,-0.9997,0.0,0.0117]
[1780551528083,106.15,64055.61,101.6,-0.9997,0.0,0.01173]
[1780551529089,106.15,64057.32,101.6,-0.99969,0.0,0.0118]
[1780551530097,106.15,64065.56,101.6,-0.99969,0.0,0.0121]
[1780551530310,106.15,64065.56,101.6,-0.99969,0.0,0.0121]
[1780551530392,106.15,64065.56,101.6,-0.99969,0.0,0.0121]
[1780551531101,106.15,64065.56,101.6,-0.99969,0.0,0.0121]
[1780551531104,106.15,64082.71,101.6,-0.99967,0.0,0.01276]
[1780551531621,106.15,64082.71,101.6,-0.99967,0.0,0.01276]
[1780551531663,106.15,64082.71,101.6,-0.99967,0.0,0.01276]
[1780551532112,106.15,64074.35,101.6,-0.99968,0.0,0.01243]
[1780551532685,106.15,64074.35,101.6,-0.99968,0.0,0.01243]
[1780551533118,106.15,64067.83,101.6,-0.99968,0.0,0.01218]
[1780551534126,106.15,64074.9,101.6,-0.99968,0.0,0.01245]
[1780551535812,106.15,64081.95,101.6,-0.99967,0.0,0.01273]
[1780551536139,106.15,64082.96,101.6,-0.99967,0.0,0.01277]
[1780551537146,106.15,64077.0,101.6,-0.99967,0.0,0.01253]
[1780551538466,106.15,64076.6,101.6,-0.99967,0.0,0.01252]
[1780551539159,106.15,64077.35,101.6,-0.99967,0.0,0.01255]
[1780551540838,106.15,64077.35,101.6,-0.99967,0.0,0.01255]
[1780551540858,106.15,64123.56,101.6,-0.99962,0.0,0.01445]
[1780551541174,106.15,64068.21,101.6,-0.99968,0.0,0.0122]
[1780551542181,106.15,64067.31,101.6,-0.99968,0.0,0.01217]
[1780551543311,106.15,64067.31,101.6,-0.99968,0.0,0.01217]
[1780551543313,106.15,64073.27,101.6,-0.99968,0.0,0.01239]
[1780551544768,106.15,64073.27,101.6,-0.99968,0.0,0.01239]
[1780551544883,106.15,64074.52,101.6,-0.99968,0.0,0.01244]
[1780551545214,106.15,64069.0,101.6,-0.99968,0.0,0.01223]
[1780551546220,106.15,64068.53,101.6,-0.99968,0.0,0.01221]
[1780551547577,106.15,64068.53,101.6,-0.99968,0.0,0.01221]
[1780551547607,106.15,64068.88,101.6,-0.99968,0.0,0.01222]
[1780551548240,106.15,64076.93,101.6,-0.99967,0.0,0.01253]
[1780551550041,106.15,64076.93,101.6,-0.99967,0.0,0.01253]
[1780551550091,106.15,64080.88,101.6,-0.99967,0.0,0.01268]
[1780551550254,106.15,64085.73,101.6,-0.99966,0.0,0.01287]
[1780551551844,106.15,64090.08,101.6,-0.99966,0.0,0.01305]
[1780551552662,106.15,64093.78,101.6,-0.99966,0.0,0.0132]
[1780551553278,106.15,64086.99,101.6,-0.99966,0.0,0.01292]
[1780551554285,106.15,64086.03,101.6,-0.99966,0.0,0.01289]
[1780551555294,106.15,64087.88,101.6,-0.99966,0.0,0.01296]
[1780551556914,106.15,64091.73,101.6,-0.99966,0.0,0.01311]
[1780551557306,106.15,64103.09,101.6,-0.99965,0.0,0.01358]
[1780551558313,106.15,64099.11,101.6,-0.99965,0.0,0.01341]
[1780551559320,106.15,64095.45,101.6,-0.99965,0.0,0.01326]
[1780551560327,106.15,64093.98,101.6,-0.99966,0.0,0.0132]
[1780551561333,106.15,64103.34,101.6,-0.99964,0.0,0.01359]
[1780551562342,106.15,64098.73,101.6,-0.99965,0.0,0.0134]
[1780551563349,106.15,64096.17,101.6,-0.99965,0.0,0.01329]
[1780551564356,106.15,64098.87,101.6,-0.99965,0.0,0.0134]
[1780551565865,106.15,64098.87,101.6,-0.99965,0.0,0.0134]
[1780551565941,106.15,64100.27,101.6,-0.99965,0.0,0.01346]
[1780551566946,106.15,64100.27,101.6,-0.99965,0.0,0.01346]
[1780551566993,106.15,64100.27,101.6,-0.99965,0.0,0.01346]
[1780551567100,106.15,64105.51,101.6,-0.99964,0.0,0.01368]
[1780551567378,106.15,64113.53,101.6,-0.99963,0.0,0.01402]
[1780551568840,106.15,64113.41,101.6,-0.99963,0.0,0.01401]
[1780551569392,106.15,64114.08,101.6,-0.99963,0.0,0.01404]
[1780551570400,106.15,64116.41,101.6,-0.99963,0.0,0.01414]
[1780551571868,106.15,64116.41,101.6,-0.99963,0.0,0.01414]
[1780551571949,106.15,64116.41,101.6,-0.99963,0.0,0.01414]
[1780551572048,106.15,64113.71,101.6,-0.99965,0.0,0.01341]
[1780551572813,106.15,64113.71,101.6,-0.99965,0.0,0.01341]
[1780551572821,106.15,64106.94,101.6,-0.99966,0.0,0.01314]
[1780551573254,106.15,64106.94,101.6,-0.99966,0.0,0.01314]
[1780551573813,106.15,64106.94,101.6,-0.99966,0.0,0.01314]
[1780551574076,106.15,64095.18,101.6,-0.99967,0.0,0.01267]
[1780551574428,106.15,64080.56,101.6,-0.99968,0.0,0.01211]
[1780551576139,106.15,64072.55,101.6,-0.99969,0.0,0.01181]
[1780551576375,106.15,64072.55,101.6,-0.99969,0.0,0.01181]
[1780551576445,106.15,64070.56,101.6,-0.9997,0.0,0.01174]
[1780551577744,106.15,64070.56,101.6,-0.9997,0.0,0.01174]
[1780551578101,106.15,64066.39,101.6,-0.9997,0.0,0.01159]
[1780551578459,106.15,64065.72,101.6,-0.9997,0.0,0.01157]
[1780551579808,106.15,64064.33,101.6,-0.9997,0.0,0.01152]
[1780551580991,106.15,64064.33,101.6,-0.9997,0.0,0.01152]
[1780551581026,106.15,64060.65,101.6,-0.9997,0.0,0.01139]
[1780551581738,106.15,64060.65,101.6,-0.9997,0.0,0.01139]
[1780551582050,106.15,64060.65,101.6,-0.9997,0.0,0.01139]
[1780551582124,106.15,64055.04,101.6,-0.99971,0.0,0.01119]
[1780551582488,106.15,64053.9,101.6,-0.99971,0.0,0.01115]
[1780551583495,106.15,64055.71,101.6,-0.99971,0.0,0.01121]
[1780551584502,106.15,64052.72,101.6,-0.99971,0.0,0.01111]
[1780551585509,106.15,64048.85,101.6,-0.99972,0.0,0.01097]
[1780551587523,106.15,64051.78,101.6,-0.99971,0.0,0.01108]
[1780551588530,106.15,64057.15,101.6,-0.99971,0.0,0.01126]
[1780551589537,106.15,64056.41,101.6,-0.99971,0.0,0.01124]
[1780551590544,106.15,64077.61,101.6,-0.99969,0.0,0.012]
[1780551591551,106.15,64044.2,101.6,-0.99972,0.0,0.01082]
[1780551592558,106.15,64042.88,101.6,-0.99972,0.0,0.01077]
[1780551593565,106.15,64041.65,101.6,-0.99972,0.0,0.01073]
[1780551594571,106.15,64042.06,101.6,-0.99972,0.0,0.01074]
[1780551595579,106.15,64041.58,101.6,-0.99972,0.0,0.01073]
[1780551596870,106.15,64041.58,101.6,-0.99972,0.0,0.01073]
[1780551596957,106.15,64041.27,101.6,-0.99972,0.0,0.01072]
[1780551597593,106.15,64036.89,101.6,-0.99973,0.0,0.01057]
[1780551598239,106.15,64036.89,101.6,-0.99973,0.0,0.01057]
[1780551598600,106.15,64036.42,101.6,-0.99973,0.0,0.01056]
[1780551599820,106.15,64037.69,101.6,-0.99973,0.0,0.0106]
[1780551600614,106.15,64038.47,101.6,-0.99973,0.0,0.01062]
[1780551601621,106.15,64037.64,101.6,-0.99973,0.0,0.0106]
[1780551602628,106.15,64037.42,101.6,-0.99973,0.0,0.01059]
[1780551603635,106.15,64036.58,101.6,-0.99973,0.0,0.01056]
[1780551604642,106.15,64035.79,101.6,-0.99973,0.0,0.01054]
[1780551605649,106.15,64038.4,101.6,-0.99973,0.0,0.01062]
[1780551606319,106.15,64038.4,101.6,-0.99973,0.0,0.01062]
[1780551606346,106.15,64038.4,101.6,-0.99973,0.0,0.01062]
[1780551606531,106.15,64038.4,101.6,-0.99973,0.0,0.01062]
[1780551607034,106.15,64027.26,101.6,-0.99974,0.0,0.01026]
[1780551607384,106.15,64027.26,101.6,-0.99974,0.0,0.01026]
[1780551607985,106.15,64027.26,101.6,-0.99974,0.0,0.01026]
[1780551608076,106.15,64027.91,101.6,-0.99974,0.0,0.01028]
[1780551608670,106.15,64027.22,101.6,-0.99974,0.0,0.01026]
[1780551609677,106.15,64029.72,101.6,-0.99973,0.0,0.01034]
[1780551610684,106.15,64022.89,101.6,-0.99974,0.0,0.01012]
[1780551611691,106.15,64020.26,101.6,-0.99974,0.0,0.01003]
[1780551612698,106.15,64018.85,101.6,-0.99974,0.0,0.00999]
[1780551613705,106.15,64017.82,101.6,-0.99974,0.0,0.00996]
[1780551614712,106.15,64018.15,101.6,-0.99974,0.0,0.00997]
[1780551615719,106.15,64018.62,101.6,-0.99974,0.0,0.00998]
[1780551616726,106.15,64017.54,101.6,-0.99974,0.0,0.00995]
[1780551621761,106.15,64017.46,101.6,-0.99974,0.0,0.00995]
[1780551623775,106.15,64011.51,101.6,-0.99975,0.0,0.00976]
[1780551624782,106.15,64012.49,101.6,-0.99975,0.0,0.00979]
[1780551625789,106.15,64012.35,101.6,-0.99975,0.0,0.00979]
[1780551626796,106.15,64011.74,101.6,-0.99975,0.0,0.00977]
[1780551627803,106.15,64012.25,101.6,-0.99975,0.0,0.00978]
[1780551629817,106.15,64012.97,101.6,-0.99975,0.0,0.00981]
[1780551630824,106.15,64011.9,101.6,-0.99975,0.0,0.00977]
[1780551631831,106.15,64011.17,101.6,-0.99976,0.0,0.0093]
[1780551632879,106.15,64011.17,101.6,-0.99976,0.0,0.0093]
[1780551632930,106.15,64016.83,101.6,-0.99976,0.0,0.00947]
[1780551633845,106.15,64027.71,101.6,-0.99975,0.0,0.0098]
[1780551634851,106.15,64027.91,101.6,-0.99975,0.0,0.00981]
[1780551635737,106.15,64027.91,101.6,-0.99975,0.0,0.00981]
[1780551635859,106.15,64028.7,101.6,-0.99975,0.0,0.00983]
[1780551636865,106.15,64029.25,101.6,-0.99975,0.0,0.00985]
[1780551637509,106.15,64029.25,101.6,-0.99975,0.0,0.00985]
[1780551637873,106.15,64034.0,101.6,-0.99974,0.0,0.01]
[1780551638880,106.15,64035.76,101.6,-0.99974,0.0,0.01005]
[1780551639887,106.15,64036.26,101.6,-0.99974,0.0,0.01007]
[1780551640894,106.15,64118.79,101.6,-0.99966,0.0,0.01302]
[1780551641901,106.15,64122.33,101.6,-0.99965,0.0,0.01317]
[1780551643916,106.15,64117.09,101.6,-0.99966,0.0,0.01296]
[1780551644923,106.15,64117.66,101.6,-0.99966,0.0,0.01298]
[1780551645929,106.15,64114.51,101.6,-0.99966,0.0,0.01285]
[1780551646937,106.15,64108.9,101.6,-0.99967,0.0,0.01263]
[1780551647858,106.15,64108.9,101.6,-0.99967,0.0,0.01263]
[1780551647944,106.15,64101.79,101.6,-0.99968,0.0,0.01236]
[1780551648951,106.15,64096.5,101.6,-0.99968,0.0,0.01216]
[1780551649958,106.15,64094.82,101.6,-0.99968,0.0,0.01209]
[1780551650965,106.15,64095.22,101.6,-0.99968,0.0,0.01211]
[1780551651972,106.15,64095.99,101.6,-0.99968,0.0,0.01214]
[1780551653986,106.15,64092.11,101.6,-0.99969,0.0,0.01199]
[1780551654993,106.15,64082.81,101.6,-0.9997,0.0,0.01165]
[1780551656000,106.15,64089.09,101.6,-0.99969,0.0,0.01188]
[1780551657179,106.15,64096.46,101.6,-0.99968,0.0,0.01216]
[1780551657770,106.15,64096.46,101.6,-0.99968,0.0,0.01216]
[1780551658016,106.15,64101.19,101.6,-0.99968,0.0,0.01234]
[1780551659022,106.15,64109.35,101.6,-0.99967,0.0,0.01265]
[1780551659952,106.15,64109.35,101.6,-0.99967,0.0,0.01265]
[1780551660141,106.15,64109.35,101.6,-0.99967,0.0,0.01265]
[1780551660226,106.15,64125.05,101.6,-0.99965,0.0,0.01328]
[1780551660634,106.15,64125.05,101.6,-0.99965,0.0,0.01328]
[1780551660947,106.15,64125.05,101.6,-0.99965,0.0,0.01328]
[1780551661041,106.15,64139.03,101.6,-0.99963,0.0,0.01386]
[1780551662048,106.15,64140.78,101.6,-0.99963,0.0,0.01394]
[1780551663056,106.15,64155.46,101.6,-0.99961,0.0,0.01458]
[1780551664063,106.15,64161.42,101.6,-0.99961,0.0,0.01484]
[1780551664500,106.15,64161.42,101.6,-0.99961,0.0,0.01484]
[1780551665070,106.15,64175.48,101.6,-0.99959,0.0,0.01549]
[1780551665840,106.15,64175.48,101.6,-0.99959,0.0,0.01549]
[1780551666077,106.15,64187.38,101.6,-0.99957,0.0,0.01606]
[1780551667084,106.15,64191.22,101.6,-0.99957,0.0,0.01625]
[1780551667502,106.15,64191.22,101.6,-0.99957,0.0,0.01625]
[1780551667549,106.15,64191.22,101.6,-0.99957,0.0,0.01625]
[1780551667627,106.15,64191.22,101.6,-0.99957,0.0,0.01625]
[1780551667862,106.15,64191.22,101.6,-0.99957,0.0,0.01625]
[1780551668092,106.15,64207.58,101.6,-0.99954,0.0,0.01707]
[1780551668564,106.15,64207.58,101.6,-0.99954,0.0,0.01707]
[1780551668818,106.15,64207.58,101.6,-0.99954,0.0,0.01707]
[1780551669099,106.15,64207.48,101.6,-0.99954,0.0,0.01706]
[1780551670107,106.15,64207.07,101.6,-0.99954,0.0,0.01704]
[1780551671115,106.15,64198.58,101.6,-0.99956,0.0,0.01661]
[1780551672096,106.15,64198.58,101.6,-0.99956,0.0,0.01661]
[1780551672121,106.15,64194.9,101.6,-0.99956,0.0,0.01643]
[1780551672853,106.15,64194.9,101.6,-0.99956,0.0,0.01643]
[1780551673130,106.15,64194.29,101.6,-0.99956,0.0,0.0164]
[1780551674135,106.15,64195.92,101.6,-0.99956,0.0,0.01648]
[1780551675143,106.15,64197.16,101.6,-0.99956,0.0,0.01654]
[1780551676150,106.15,64197.84,101.6,-0.99956,0.0,0.01658]
[1780551677157,106.15,64197.49,101.6,-0.99956,0.0,0.01656]
[1780551679172,106.15,64196.66,101.6,-0.99956,0.0,0.01652]
[1780551680185,106.15,64200.2,101.6,-0.99955,0.0,0.01669]
[1780551681192,106.15,64197.73,101.6,-0.99956,0.0,0.01657]
[1780551683206,106.15,64197.3,101.6,-0.99956,0.0,0.01655]
[1780551685225,106.15,64195.75,101.6,-0.99956,0.0,0.01647]
[1780551686232,106.15,64196.76,101.6,-0.99956,0.0,0.01652]
[1780551687239,106.15,64197.19,101.6,-0.99956,0.0,0.01654]
[1780551688246,106.15,64196.76,101.6,-0.99956,0.0,0.01652]
[1780551688540,106.15,64196.76,101.6,-0.99956,0.0,0.01652]
[1780551689253,106.15,64192.61,101.6,-0.99956,0.0,0.01632]
[1780551690259,106.15,64144.63,101.6,-0.99963,0.0,0.0141]
[1780551690736,106.15,64144.63,101.6,-0.99963,0.0,0.0141]
[1780551691267,106.15,64115.09,101.6,-0.99968,0.0,0.0123]
[1780551692274,106.15,64118.96,101.6,-0.99967,0.0,0.01245]
[1780551693281,106.15,64125.97,101.6,-0.99967,0.0,0.01272]
[1780551694289,106.15,64131.96,101.6,-0.99966,0.0,0.01296]
[1780551694528,106.15,64131.96,101.6,-0.99966,0.0,0.01296]
[1780551694598,106.15,64131.96,101.6,-0.99966,0.0,0.01296]
[1780551694890,106.15,64131.96,101.6,-0.99966,0.0,0.01296]
[1780551694931,106.15,64131.96,101.6,-0.99966,0.0,0.01296]
[1780551695030,106.15,64131.96,101.6,-0.99966,0.0,0.01296]
[1780551696055,106.15,64131.96,101.6,-0.99966,0.0,0.01296]
[1780551696208,106.15,64131.96,101.6,-0.99966,0.0,0.01296]
[1780551696216,106.15,64151.55,101.6,-0.99964,0.0,0.01377]
[1780551696492,106.15,64151.55,101.6,-0.99964,0.0,0.01377]
[1780551697126,106.15,64151.55,101.6,-0.99964,0.0,0.01377]
[1780551697203,106.15,64155.14,101.6,-0.99963,0.0,0.01392]
[1780551697559,106.15,64155.14,101.6,-0.99963,0.0,0.01392]
[1780551697619,106.15,64178.45,101.6,-0.9996,0.0,0.01495]
[1780551698764,106.15,64187.15,101.6,-0.99959,0.0,0.01536]
[1780551699787,106.15,64186.28,101.6,-0.99959,0.0,0.01532]
[1780551700333,106.15,64182.03,101.6,-0.9996,0.0,0.01512]
[1780551701340,106.15,64175.27,101.6,-0.99961,0.0,0.01481]
[1780551702347,106.15,64174.58,101.6,-0.99961,0.0,0.01478]
[1780551703354,106.15,64183.36,101.6,-0.9996,0.0,0.01518]
[1780551704650,106.15,64177.67,101.6,-0.9996,0.0,0.01492]
[1780551705372,106.15,64171.08,101.6,-0.99961,0.0,0.01462]
[1780551706378,106.15,64171.16,101.6,-0.99961,0.0,0.01462]
[1780551707385,106.15,64172.37,101.6,-0.99961,0.0,0.01468]
[1780551708494,106.15,64172.37,101.6,-0.99961,0.0,0.01468]
[1780551709122,106.15,64172.37,101.6,-0.99961,0.0,0.01468]
[1780551709170,106.15,64172.88,101.6,-0.99961,0.0,0.0147]
[1780551709400,106.15,64166.57,101.6,-0.99962,0.0,0.01442]
[1780551710501,106.15,64164.27,101.6,-0.99962,0.0,0.01432]
[1780551711414,106.15,64163.2,101.6,-0.99962,0.0,0.01427]
[1780551712421,106.15,64166.14,101.6,-0.99962,0.0,0.0144]
[1780551713428,106.15,64165.62,101.6,-0.99962,0.0,0.01438]
[1780551714434,106.15,64165.23,101.6,-0.99962,0.0,0.01436]
[1780551715442,106.15,64164.32,101.6,-0.99962,0.0,0.01432]
[1780551716449,106.15,64159.09,101.6,-0.99963,0.0,0.01409]
[1780551717456,106.15,64157.94,101.6,-0.99963,0.0,0.01404]
[1780551718463,106.15,64156.31,101.6,-0.99963,0.0,0.01397]
[1780551719470,106.15,64156.86,101.6,-0.99963,0.0,0.014]
[1780551721291,106.15,64156.32,101.6,-0.99963,0.0,0.01397]
[1780551721484,106.15,64156.17,101.6,-0.99963,0.0,0.01397]
[1780551723143,106.15,64156.17,101.6,-0.99963,0.0,0.01397]
[1780551723294,106.15,64153.03,101.6,-0.99963,0.0,0.01383]
[1780551723502,106.15,64153.03,101.6,-0.99963,0.0,0.01383]
[1780551723531,106.15,64147.57,101.6,-0.99964,0.0,0.0136]
[1780551724511,106.15,64146.89,101.6,-0.99964,0.0,0.01357]
[1780551725715,106.15,64146.89,101.6,-0.99964,0.0,0.01357]
[1780551725994,106.15,64146.89,101.6,-0.99964,0.0,0.01357]
[1780551726017,106.15,64147.02,101.6,-0.99964,0.0,0.01358]
[1780551726875,106.15,64147.02,101.6,-0.99964,0.0,0.01358]
[1780551726892,106.15,64147.02,101.6,-0.99964,0.0,0.01358]
[1780551726919,106.15,64146.04,101.6,-0.99964,0.0,0.01354]
[1780551727533,106.15,64139.43,101.6,-0.99965,0.0,0.01327]
[1780551728984,106.15,64137.38,101.6,-0.99965,0.0,0.01318]
[1780551729546,106.15,64136.63,101.6,-0.99965,0.0,0.01315]
[1780551731155,106.15,64134.91,101.6,-0.99966,0.0,0.01308]
[1780551731560,106.15,64133.65,101.6,-0.99966,0.0,0.01303]
[1780551732567,106.15,64138.54,101.6,-0.99965,0.0,0.01323]
[1780551733574,106.15,64139.16,101.6,-0.99965,0.0,0.01325]
[1780551734581,106.15,64141.39,101.6,-0.99965,0.0,0.01335]
[1780551736595,106.15,64142.52,101.6,-0.99965,0.0,0.01339]
[1780551737603,106.15,64142.69,101.6,-0.99965,0.0,0.0134]
[1780551738610,106.15,64144.61,101.6,-0.99964,0.0,0.01348]
[1780551739617,106.15,64146.81,101.6,-0.99964,0.0,0.01357]
[1780551741631,106.15,64148.24,101.6,-0.99964,0.0,0.01363]
[1780551742988,106.15,64151.17,101.6,-0.99964,0.0,0.01375]
[1780551743645,106.15,64159.07,101.6,-0.99963,0.0,0.01409]
[1780551744652,106.15,64164.14,101.6,-0.99962,0.0,0.01431]
[1780551745659,106.15,64163.24,101.6,-0.99962,0.0,0.01427]
[1780551746667,106.15,64162.15,101.6,-0.99962,0.0,0.01423]
[1780551747674,106.15,64165.5,101.6,-0.99962,0.0,0.01437]
[1780551748681,106.15,64169.57,101.6,-0.99961,0.0,0.01455]
[1780551749994,106.15,64169.57,101.6,-0.99961,0.0,0.01455]
[1780551750095,106.15,64171.2,101.6,-0.99961,0.0,0.01463]
[1780551750646,106.15,64171.2,101.6,-0.99961,0.0,0.01463]
[1780551751238,106.15,64175.36,101.6,-0.99962,0.0,0.01416]
[1780551751702,106.15,64177.5,101.6,-0.99962,0.0,0.01426]
[1780551752839,106.15,64175.33,101.6,-0.99962,0.0,0.01416]
[1780551753716,106.15,64176.96,101.6,-0.99962,0.0,0.01423]
[1780551754723,106.15,64175.23,101.6,-0.99962,0.0,0.01416]
[1780551755971,106.15,64172.93,101.6,-0.99963,0.0,0.01406]
[1780551756737,106.15,64183.75,101.6,-0.99961,0.0,0.01453]
[1780551757986,106.15,64187.05,101.6,-0.99961,0.0,0.01468]
[1780551758751,106.15,64182.94,101.6,-0.99961,0.0,0.0145]
[1780551759758,106.15,64182.11,101.6,-0.99961,0.0,0.01446]
[1780551760765,106.15,64181.77,101.6,-0.99962,0.0,0.01444]
[1780551761772,106.15,64180.28,101.6,-0.99962,0.0,0.01438]
[1780551763014,106.15,64175.3,101.6,-0.99962,0.0,0.01416]
[1780551763786,106.15,64170.25,101.6,-0.99963,0.0,0.01394]
[1780551764793,106.15,64172.37,101.6,-0.99963,0.0,0.01403]
[1780551765800,106.15,64173.57,101.6,-0.99963,0.0,0.01408]
[1780551766807,106.15,64170.18,101.6,-0.99963,0.0,0.01394]
[1780551767814,106.15,64172.56,101.6,-0.99963,0.0,0.01404]
[1780551768823,106.15,64173.49,101.6,-0.99963,0.0,0.01408]
[1780551769890,106.15,64168.44,101.6,-0.99963,0.0,0.01386]
[1780551771844,106.15,64168.85,101.6,-0.99963,0.0,0.01388]
[1780551772852,106.15,64167.03,101.6,-0.99963,0.0,0.0138]
[1780551773859,106.15,64161.95,101.6,-0.99964,0.0,0.01359]
[1780551774865,106.15,64159.18,101.6,-0.99964,0.0,0.01347]
[1780551775873,106.15,64162.91,101.6,-0.99964,0.0,0.01363]
[1780551776880,106.15,64166.35,101.6,-0.99963,0.0,0.01377]
[1780551777887,106.15,64167.19,101.6,-0.99963,0.0,0.01381]
[1780551778676,106.15,64167.19,101.6,-0.99963,0.0,0.01381]
[1780551778894,106.15,64165.03,101.6,-0.99964,0.0,0.01372]
[1780551779901,106.15,64161.67,101.6,-0.99964,0.0,0.01358]
[1780551780912,106.15,64158.78,101.6,-0.99964,0.0,0.01346]
[1780551781482,106.15,64158.78,101.6,-0.99964,0.0,0.01346]
[1780551781524,106.15,64158.78,101.6,-0.99964,0.0,0.01346]
[1780551781922,106.15,64156.57,101.6,-0.99965,0.0,0.01336]
[1780551782621,106.15,64156.57,101.6,-0.99965,0.0,0.01336]
[1780551782926,106.15,64154.8,101.6,-0.99965,0.0,0.01329]
[1780551783935,106.15,64160.06,101.6,-0.99964,0.0,0.01351]
[1780551784941,106.15,64161.01,101.6,-0.99964,0.0,0.01355]
[1780551785948,106.15,64160.81,101.6,-0.99964,0.0,0.01354]
[1780551786955,106.15,64161.35,101.6,-0.99964,0.0,0.01356]
[1780551787962,106.15,64163.27,101.6,-0.99964,0.0,0.01364]
[1780551789976,106.15,64159.44,101.6,-0.99964,0.0,0.01348]
[1780551791222,106.15,64159.06,101.6,-0.99964,0.0,0.01347]
[1780551791990,106.15,64163.27,101.6,-0.99964,0.0,0.01364]
[1780551792997,106.15,64166.7,101.6,-0.99963,0.0,0.01379]
[1780551794004,106.15,64162.35,101.6,-0.99964,0.0,0.01361]
[1780551795011,106.15,64161.3,101.6,-0.99964,0.0,0.01356]
[1780551796020,106.15,64162.15,101.6,-0.99964,0.0,0.0136]
[1780551797026,106.15,64163.03,101.6,-0.99964,0.0,0.01363]
[1780551798033,106.15,64160.68,101.6,-0.99964,0.0,0.01354]
[1780551799040,106.15,64162.07,101.6,-0.99964,0.0,0.01359]
[1780551800047,106.15,64163.92,101.6,-0.99964,0.0,0.01367]
[1780551801054,106.15,64164.13,101.6,-0.99964,0.0,0.01368]
[1780551802061,106.15,64164.95,101.6,-0.99964,0.0,0.01372]
[1780551803204,106.15,64165.47,101.6,-0.99964,0.0,0.01374]
[1780551804075,106.15,64159.56,101.6,-0.99964,0.0,0.01349]
[1780551805082,106.15,64160.17,101.6,-0.99964,0.0,0.01351]
[1780551806089,106.15,64161.13,101.6,-0.99964,0.0,0.01355]
[1780551808103,106.15,64160.81,101.6,-0.99964,0.0,0.01354]
[1780551809110,106.15,64162.52,101.6,-0.99964,0.0,0.01361]
[1780551810117,106.15,64172.14,101.6,-0.99963,0.0,0.01402]
[1780551811124,106.15,64177.29,101.6,-0.99964,0.0,0.01361]
[1780551812135,106.15,64174.2,101.6,-0.99964,0.0,0.01348]
[1780551813141,106.15,64176.25,101.6,-0.99964,0.0,0.01357]
[1780551814148,106.15,64185.41,101.6,-0.99963,0.0,0.01396]
[1780551815155,106.15,64186.78,101.6,-0.99963,0.0,0.01402]
[1780551816162,106.15,64187.93,101.6,-0.99962,0.0,0.01407]
[1780551817169,106.15,64181.59,101.6,-0.99963,0.0,0.01379]
[1780551818176,106.15,64179.9,101.6,-0.99963,0.0,0.01372]
[1780551819183,106.15,64178.32,101.6,-0.99964,0.0,0.01366]
[1780551820189,106.15,64176.72,101.6,-0.99964,0.0,0.01359]
[1780551821199,106.15,64177.82,101.6,-0.99964,0.0,0.01363]
[1780551822206,106.15,64180.34,101.6,-0.99963,0.0,0.01374]
[1780551823213,106.15,64185.56,101.6,-0.99963,0.0,0.01397]
[1780551824220,106.15,64187.5,101.6,-0.99963,0.0,0.01405]
[1780551825227,106.15,64188.12,101.6,-0.99962,0.0,0.01408]
[1780551826420,106.15,64188.12,101.6,-0.99962,0.0,0.01408]
[1780551826235,106.15,64187.21,101.6,-0.99963,0.0,0.01404]
[1780551827242,106.15,64193.15,101.6,-0.99962,0.0,0.0143]
[1780551827515,106.15,64193.15,101.6,-0.99962,0.0,0.0143]
[1780551827662,106.15,64193.15,101.6,-0.99962,0.0,0.0143]
[1780551828249,106.15,64193.6,101.6,-0.99962,0.0,0.01432]
[1780551829257,106.15,64194.1,101.6,-0.99962,0.0,0.01434]
[1780551830263,106.15,64194.8,101.6,-0.99962,0.0,0.01437]
[1780551831270,106.15,64193.39,101.6,-0.99962,0.0,0.01431]
[1780551832276,106.15,64190.56,101.6,-0.99962,0.0,0.01418]
[1780551833284,106.15,64190.08,101.6,-0.99962,0.0,0.01416]
[1780551834291,106.15,64194.64,101.6,-0.99962,0.0,0.01436]
[1780551835297,106.15,64195.73,101.6,-0.99961,0.0,0.01441]
[1780551836305,106.15,64193.31,101.6,-0.99962,0.0,0.0143]
[1780551837312,106.15,64191.94,101.6,-0.99962,0.0,0.01424]
[1780551838320,106.15,64183.18,101.6,-0.99963,0.0,0.01386]
[1780551839326,106.15,64187.1,101.6,-0.99963,0.0,0.01403]
[1780551840333,106.15,64191.88,101.6,-0.99962,0.0,0.01424]
[1780551841340,106.15,64191.0,101.6,-0.99962,0.0,0.0142]
[1780551842347,106.15,64195.27,101.6,-0.99962,0.0,0.01439]
[1780551843353,106.15,64203.76,101.6,-0.9996,0.0,0.01477]
[1780551844361,106.15,64213.78,101.6,-0.99959,0.0,0.01523]
[1780551845368,106.15,64212.42,101.6,-0.99959,0.0,0.01517]
[1780551846375,106.15,64213.43,101.6,-0.99959,0.0,0.01522]
[1780551847382,106.15,64213.8,101.6,-0.99959,0.0,0.01523]
[1780551848389,106.15,64218.45,101.6,-0.99958,0.0,0.01545]
[1780551849396,106.15,64220.89,101.6,-0.99958,0.0,0.01557]
[1780551850403,106.15,64222.28,101.6,-0.99958,0.0,0.01564]
[1780551851410,106.15,64217.63,101.6,-0.99959,0.0,0.01541]
[1780551852417,106.15,64215.19,101.6,-0.99959,0.0,0.0153]
[1780551853424,106.15,64217.29,101.6,-0.99959,0.0,0.0154]
[1780551854432,106.15,64212.65,101.6,-0.99959,0.0,0.01518]
[1780551855438,106.15,64215.96,101.6,-0.99959,0.0,0.01534]
[1780551856447,106.15,64212.35,101.6,-0.99959,0.0,0.01517]
[1780551857453,106.15,64213.78,101.6,-0.99959,0.0,0.01523]
[1780551858469,106.15,64218.86,101.6,-0.99958,0.0,0.01547]
[1780551859473,106.15,64226.55,101.6,-0.99957,0.0,0.01584]
[1780551860482,106.15,64227.14,101.6,-0.99957,0.0,0.01587]
[1780551861491,106.15,64219.8,101.6,-0.99958,0.0,0.01552]
[1780551862496,106.15,64221.11,101.6,-0.99958,0.0,0.01558]
[1780551863502,106.15,64227.72,101.6,-0.99957,0.0,0.0159]
[1780551864510,106.15,64231.78,101.6,-0.99957,0.0,0.0161]
[1780551865517,106.15,64236.6,101.6,-0.99956,0.0,0.01633]
[1780551866525,106.15,64238.28,101.6,-0.99956,0.0,0.01642]
[1780551867533,106.15,64235.87,101.6,-0.99956,0.0,0.0163]
[1780551868540,106.15,64238.47,101.6,-0.99956,0.0,0.01643]
[1780551869547,106.15,64239.99,101.6,-0.99955,0.0,0.0165]
[1780551870554,106.15,64240.47,101.6,-0.99955,0.0,0.01653]
[1780551871561,106.15,64237.53,101.6,-0.99958,0.0,0.01566]
[1780551872568,106.15,64236.39,101.6,-0.99958,0.0,0.01561]
[1780551874582,106.15,64240.33,101.6,-0.99957,0.0,0.0158]
[1780551875589,106.15,64242.41,101.6,-0.99957,0.0,0.0159]
[1780551876596,106.15,64240.75,101.6,-0.99957,0.0,0.01582]
[1780551877603,106.15,64236.43,101.6,-0.99958,0.0,0.01561]
[1780551878612,106.15,64232.88,101.6,-0.99958,0.0,0.01544]
[1780551879620,106.15,64228.15,101.6,-0.99959,0.0,0.01522]
[1780551881005,106.15,64224.22,101.6,-0.9996,0.0,0.01503]
[1780551881634,106.15,64221.09,101.6,-0.9996,0.0,0.01489]
[1780551882641,106.15,64214.23,101.6,-0.99961,0.0,0.01458]
[1780551883648,106.15,64210.79,101.6,-0.99961,0.0,0.01442]
[1780551884655,106.15,64213.63,101.6,-0.99961,0.0,0.01455]
[1780551885662,106.15,64221.33,101.6,-0.9996,0.0,0.0149]
[1780551886669,106.15,64229.62,101.6,-0.99959,0.0,0.01529]
[1780551887676,106.15,64232.14,101.6,-0.99958,0.0,0.01541]
[1780551888683,106.15,64232.04,101.6,-0.99958,0.0,0.0154]
[1780551889690,106.15,64233.72,101.6,-0.99958,0.0,0.01548]
[1780551890697,106.15,64233.06,101.6,-0.99958,0.0,0.01545]
[1780551891704,106.15,64231.35,101.6,-0.99959,0.0,0.01537]
[1780551892711,106.15,64230.82,101.6,-0.99959,0.0,0.01534]
[1780551894171,106.15,64240.4,101.6,-0.99957,0.0,0.0158]
[1780551895239,106.15,64240.4,101.6,-0.99957,0.0,0.0158]
[1780551895341,106.15,64244.69,101.6,-0.99957,0.0,0.01601]
[1780551896409,106.15,64247.07,101.6,-0.99956,0.0,0.01613]
[1780551896908,106.15,64245.72,101.6,-0.99957,0.0,0.01606]
[1780551897745,106.15,64244.99,101.6,-0.99957,0.0,0.01603]
[1780551898753,106.15,64243.3,101.6,-0.99957,0.0,0.01594]
[1780551899760,106.15,64241.28,101.6,-0.99957,0.0,0.01584]
[1780551900767,106.15,64239.76,101.6,-0.99957,0.0,0.01577]
[1780551902137,106.15,64229.18,101.6,-0.99959,0.0,0.01527]
[1780551902781,106.15,64231.49,101.6,-0.99959,0.0,0.01537]
[1780551903787,106.15,64231.24,101.6,-0.99959,0.0,0.01536]
[1780551904795,106.15,64236.83,101.6,-0.99958,0.0,0.01563]
[1780551905802,106.15,64238.33,101.6,-0.99958,0.0,0.0157]
[1780551906809,106.15,64231.57,101.6,-0.99959,0.0,0.01538]
[1780551907816,106.15,64227.24,101.6,-0.99959,0.0,0.01517]
[1780551908823,106.15,64225.93,101.6,-0.99959,0.0,0.01511]
[1780551909832,106.15,64219.87,101.6,-0.9996,0.0,0.01483]
[1780551910837,106.15,64221.03,101.6,-0.9996,0.0,0.01489]
[1780551911844,106.15,64225.64,101.6,-0.99959,0.0,0.0151]
[1780551912851,106.15,64223.01,101.6,-0.9996,0.0,0.01498]
[1780551913858,106.15,64220.33,101.6,-0.9996,0.0,0.01486]
[1780551914985,106.15,64220.33,101.6,-0.9996,0.0,0.01486]
[1780551915286,106.15,64219.43,101.6,-0.9996,0.0,0.01481]
[1780551915958,106.15,64211.25,101.6,-0.99961,0.0,0.01444]
[1780551916882,106.15,64213.52,101.6,-0.99961,0.0,0.01455]
[1780551917889,106.15,64216.24,101.6,-0.99961,0.0,0.01467]
[1780551918897,106.15,64217.49,101.6,-0.9996,0.0,0.01473]
[1780551919903,106.15,64227.26,101.6,-0.99959,0.0,0.01518]
[1780551920910,106.15,64227.54,101.6,-0.99959,0.0,0.01519]
[1780551921917,106.15,64230.79,101.6,-0.99959,0.0,0.01534]
[1780551922924,106.15,64231.45,101.6,-0.99959,0.0,0.01537]
[1780551924938,106.15,64226.6,101.6,-0.99959,0.0,0.01515]
[1780551925945,106.15,64226.09,101.6,-0.99959,0.0,0.01512]
[1780551926952,106.15,64224.33,101.6,-0.9996,0.0,0.01504]
[1780551927959,106.15,64224.85,101.6,-0.99959,0.0,0.01506]
[1780551929973,106.15,64223.73,101.6,-0.9996,0.0,0.01501]
[1780551930980,106.15,64221.96,101.6,-0.9996,0.0,0.01493]
[1780551931987,106.15,64220.82,101.6,-0.99962,0.0,0.01421]
[1780551934002,106.15,64221.13,101.6,-0.99962,0.0,0.01422]
[1780551935009,106.15,64219.45,101.6,-0.99962,0.0,0.01415]
[1780551936016,106.15,64218.62,101.6,-0.99962,0.0,0.01411]
[1780551937023,106.15,64217.36,101.6,-0.99962,0.0,0.01406]
[1780551938031,106.15,64216.39,101.6,-0.99962,0.0,0.01402]
[1780551939038,106.15,64215.58,101.6,-0.99962,0.0,0.01398]
[1780551941052,106.15,64217.8,101.6,-0.99962,0.0,0.01408]
[1780551942059,106.15,64221.15,101.6,-0.99962,0.0,0.01423]
[1780551943066,106.15,64224.54,101.6,-0.99961,0.0,0.01438]
[1780551944072,106.15,64223.44,101.6,-0.99961,0.0,0.01433]
[1780551945080,106.15,64224.36,101.6,-0.99961,0.0,0.01437]
[1780551946087,106.15,64226.06,101.6,-0.99961,0.0,0.01444]
[1780551947094,106.15,64227.21,101.6,-0.99961,0.0,0.0145]
[1780551948448,106.15,64222.39,101.6,-0.99962,0.0,0.01428]
[1780551949108,106.15,64220.66,101.6,-0.99962,0.0,0.0142]
[1780551950115,106.15,64221.34,101.6,-0.99962,0.0,0.01423]
[1780551951122,106.15,64222.02,101.6,-0.99962,0.0,0.01426]
[1780551952129,106.15,64215.34,101.6,-0.99962,0.0,0.01397]
[1780551953136,106.15,64211.82,101.6,-0.99963,0.0,0.01382]
[1780551954143,106.15,64213.4,101.6,-0.99963,0.0,0.01389]
[1780551955151,106.15,64209.9,101.6,-0.99963,0.0,0.01374]
[1780551956157,106.15,64197.4,101.6,-0.99965,0.0,0.01321]
[1780551957556,106.15,64192.99,101.6,-0.99965,0.0,0.01303]
[1780551958172,106.15,64194.68,101.6,-0.99965,0.0,0.0131]
[1780551959179,106.15,64198.66,101.6,-0.99964,0.0,0.01326]
[1780551960241,106.15,64198.66,101.6,-0.99964,0.0,0.01326]
[1780551960345,106.15,64199.93,101.6,-0.99964,0.0,0.01331]
[1780551961424,106.15,64199.93,101.6,-0.99964,0.0,0.01331]
[1780551961550,106.15,64197.2,101.6,-0.99965,0.0,0.0132]
[1780551962240,106.15,64205.13,101.6,-0.99964,0.0,0.01353]
[1780551963512,106.15,64208.9,101.6,-0.99963,0.0,0.01369]
[1780551964218,106.15,64211.17,101.6,-0.99963,0.0,0.01379]
[1780551965225,106.15,64209.66,101.6,-0.99963,0.0,0.01373]
[1780551966232,106.15,64208.24,101.6,-0.99963,0.0,0.01366]
[1780551967239,106.15,64214.09,101.6,-0.99963,0.0,0.01392]
[1780551968246,106.15,64227.59,101.6,-0.99961,0.0,0.01451]
[1780551969169,106.15,64227.59,101.6,-0.99961,0.0,0.01451]
[1780551969254,106.15,64234.59,101.6,-0.9996,0.0,0.01483]
[1780551970377,106.15,64234.59,101.6,-0.9996,0.0,0.01483]
[1780551970428,106.15,64238.95,101.6,-0.99959,0.0,0.01503]
[1780551971268,106.15,64240.43,101.6,-0.99959,0.0,0.0151]
[1780551972275,106.15,64238.2,101.6,-0.99959,0.0,0.015]
[1780551973282,106.15,64238.98,101.6,-0.99959,0.0,0.01503]
[1780551974279,106.15,64238.98,101.6,-0.99959,0.0,0.01503]
[1780551974295,106.15,64231.32,101.6,-0.9996,0.0,0.01468]
[1780551975303,106.15,64231.1,101.6,-0.9996,0.0,0.01467]
[1780551975740,106.15,64231.1,101.6,-0.9996,0.0,0.01467]
[1780551975970,106.15,64231.1,101.6,-0.9996,0.0,0.01467]
[1780551976310,106.15,64225.24,101.6,-0.99961,0.0,0.01441]
[1780551976868,106.15,64225.24,101.6,-0.99961,0.0,0.01441]
[1780551977317,106.15,64222.99,101.6,-0.99961,0.0,0.01431]
[1780551978324,106.15,64223.65,101.6,-0.99961,0.0,0.01434]
[1780551979595,106.15,64214.93,101.6,-0.99963,0.0,0.01395]
[1780551980338,106.15,64206.86,101.6,-0.99964,0.0,0.01361]
[1780551980715,106.15,64206.86,101.6,-0.99964,0.0,0.01361]
[1780551981345,106.15,64200.22,101.6,-0.99964,0.0,0.01333]
[1780551982352,106.15,64200.5,101.6,-0.99964,0.0,0.01334]
[1780551983359,106.15,64197.86,101.6,-0.99965,0.0,0.01323]
[1780551984366,106.15,64196.32,101.6,-0.99965,0.0,0.01317]
[1780551985373,106.15,64195.67,101.6,-0.99965,0.0,0.01314]
[1780551986381,106.15,64191.68,101.6,-0.99965,0.0,0.01298]
[1780551987387,106.15,64190.1,101.6,-0.99965,0.0,0.01291]
[1780551988021,106.15,64190.1,101.6,-0.99965,0.0,0.01291]
[1780551988132,106.15,64190.1,101.6,-0.99965,0.0,0.01291]
[1780551988555,106.15,64187.24,101.6,-0.99966,0.0,0.0128]
[1780551988960,106.15,64187.24,101.6,-0.99966,0.0,0.0128]
[1780551989352,106.15,64187.24,101.6,-0.99966,0.0,0.0128]
[1780551989401,106.15,64182.87,101.6,-0.99966,0.0,0.01262]
[1780551990408,106.15,64180.08,101.6,-0.99967,0.0,0.01251]
[1780551991518,106.15,64183.46,101.6,-0.99968,0.0,0.01206]
[1780551992422,106.15,64188.73,101.6,-0.99967,0.0,0.01226]
[1780551993429,106.15,64194.71,101.6,-0.99967,0.0,0.0125]
[1780551994436,106.15,64186.53,101.6,-0.99967,0.0,0.01218]
[1780551995443,106.15,64181.8,101.6,-0.99968,0.0,0.012]
[1780551996449,106.15,64182.01,101.6,-0.99968,0.0,0.012]
[1780551997457,106.15,64181.42,101.6,-0.99968,0.0,0.01198]
[1780551998463,106.15,64181.09,101.6,-0.99968,0.0,0.01197]
[1780551998968,106.15,64181.09,101.6,-0.99968,0.0,0.01197]
[1780551999473,106.15,64175.35,101.6,-0.99969,0.0,0.01175]
[1780552000480,106.15,64137.13,101.6,-0.99973,0.0,0.01041]
[1780552001487,106.15,64183.23,101.6,-0.99968,0.0,0.01205]
[1780552002493,106.15,64181.94,101.6,-0.99968,0.0,0.012]
[1780552003501,106.15,64182.81,101.6,-0.99968,0.0,0.01203]
[1780552004508,106.15,64179.51,101.6,-0.99968,0.0,0.01191]
[1780552005515,106.15,64180.07,101.6,-0.99968,0.0,0.01193]
[1780552006522,106.15,64180.43,101.6,-0.99968,0.0,0.01194]
[1780552006961,106.15,64180.43,101.6,-0.99968,0.0,0.01194]
[1780552006966,106.15,64180.43,101.6,-0.99968,0.0,0.01194]
[1780552007529,106.15,64170.19,101.6,-0.99969,0.0,0.01156]
[1780552008049,106.15,64170.19,101.6,-0.99969,0.0,0.01156]
[1780552008536,106.15,64165.19,101.6,-0.9997,0.0,0.01138]
[1780552009543,106.15,64165.6,101.6,-0.9997,0.0,0.0114]
[1780552010550,106.15,64157.48,101.6,-0.99971,0.0,0.0111]
[1780552011556,106.15,64152.93,101.6,-0.99971,0.0,0.01094]
[1780552012564,106.15,64149.29,101.6,-0.99971,0.0,0.01082]
[1780552013571,106.15,64146.45,101.6,-0.99972,0.0,0.01072]
[1780552013718,106.15,64146.45,101.6,-0.99972,0.0,0.01072]
[1780552013734,106.15,64146.45,101.6,-0.99972,0.0,0.01072]
[1780552014578,106.15,64144.31,101.6,-0.99972,0.0,0.01065]
[1780552014736,106.15,64144.31,101.6,-0.99972,0.0,0.01065]
[1780552015585,106.15,64151.73,101.6,-0.99971,0.0,0.0109]
[1780552016592,106.15,64152.76,101.6,-0.99971,0.0,0.01094]
[1780552017599,106.15,64150.58,101.6,-0.99971,0.0,0.01086]
[1780552018606,106.15,64155.15,101.6,-0.99971,0.0,0.01102]
[1780552019613,106.15,64160.86,101.6,-0.9997,0.0,0.01122]
[1780552020620,106.15,64164.17,101.6,-0.9997,0.0,0.01134]
[1780552021627,106.15,64171.79,101.6,-0.99969,0.0,0.01162]
[1780552022634,106.15,64180.75,101.6,-0.99968,0.0,0.01196]
[1780552023641,106.15,64180.73,101.6,-0.99968,0.0,0.01196]
[1780552024648,106.15,64175.96,101.6,-0.99969,0.0,0.01178]
[1780552024843,106.15,64175.96,101.6,-0.99969,0.0,0.01178]
[1780552025655,106.15,64183.41,101.6,-0.99968,0.0,0.01206]
[1780552025760,106.15,64183.41,101.6,-0.99968,0.0,0.01206]
[1780552026662,106.15,64184.42,101.6,-0.99968,0.0,0.0121]
[1780552027034,106.15,64184.42,101.6,-0.99968,0.0,0.0121]
[1780552027669,106.15,64175.59,101.6,-0.99969,0.0,0.01176]
[1780552028204,106.15,64175.59,101.6,-0.99969,0.0,0.01176]
[1780552028428,106.15,64175.59,101.6,-0.99969,0.0,0.01176]
[1780552028676,106.15,64175.57,101.6,-0.99969,0.0,0.01176]
[1780552029944,106.15,64173.43,101.6,-0.99969,0.0,0.01168]
[1780552030690,106.15,64170.71,101.6,-0.99969,0.0,0.01158]
[1780552032704,106.15,64175.64,101.6,-0.99969,0.0,0.01176]
[1780552033711,106.15,64179.59,101.6,-0.99968,0.0,0.01191]
[1780552034718,106.15,64187.11,101.6,-0.99967,0.0,0.0122]
[1780552035725,106.15,64187.03,101.6,-0.99967,0.0,0.0122]
[1780552036732,106.15,64188.98,101.6,-0.99967,0.0,0.01227]
[1780552039187,106.15,64200.24,101.6,-0.99966,0.0,0.01272]
[1780552040268,106.15,64207.0,101.6,-0.99965,0.0,0.01299]
[1780552041604,106.15,64205.55,101.6,-0.99965,0.0,0.01293]
[1780552041767,106.15,64206.88,101.6,-0.99965,0.0,0.01298]
[1780552042774,106.15,64199.13,101.6,-0.99966,0.0,0.01267]
[1780552043780,106.15,64195.97,101.6,-0.99966,0.0,0.01255]
[1780552044790,106.15,64203.6,101.6,-0.99966,0.0,0.01285]
[1780552046110,106.15,64203.6,101.6,-0.99966,0.0,0.01285]
[1780552046142,106.15,64203.6,101.6,-0.99966,0.0,0.01285]
[1780552046175,106.15,64203.6,101.6,-0.99966,0.0,0.01285]
[1780552046178,106.15,64209.01,101.6,-0.99965,0.0,0.01307]
[1780552047155,106.15,64209.01,101.6,-0.99965,0.0,0.01307]
[1780552047404,106.15,64213.44,101.6,-0.99964,0.0,0.01325]
[1780552047811,106.15,64215.16,101.6,-0.99964,0.0,0.01333]
[1780552048817,106.15,64214.11,101.6,-0.99964,0.0,0.01328]
[1780552049825,106.15,64214.64,101.6,-0.99964,0.0,0.0133]
[1780552050832,106.15,64167.93,101.6,-0.99969,0.0,0.01148]
[1780552051838,106.15,64198.99,101.6,-0.99968,0.0,0.01208]
[1780552052846,106.15,64198.78,101.6,-0.99968,0.0,0.01207]
[1780552054520,106.15,64195.14,101.6,-0.99968,0.0,0.01193]
[1780552054859,106.15,64195.66,101.6,-0.99968,0.0,0.01195]
[1780552055867,106.15,64196.73,101.6,-0.99968,0.0,0.01199]
[1780552056874,106.15,64202.0,101.6,-0.99967,0.0,0.01219]
[1780552058539,106.15,64193.82,101.6,-0.99968,0.0,0.01188]
[1780552058888,106.15,64190.9,101.6,-0.99969,0.0,0.01177]
[1780552059895,106.15,64188.82,101.6,-0.99969,0.0,0.01169]
[1780552060901,106.15,64192.86,101.6,-0.99968,0.0,0.01184]
[1780552061909,106.15,64191.78,101.6,-0.99968,0.0,0.0118]
[1780552063922,106.15,64190.65,101.6,-0.99969,0.0,0.01176]
[1780552064930,106.15,64188.04,101.6,-0.99969,0.0,0.01166]
[1780552065937,106.15,64187.64,101.6,-0.99969,0.0,0.01165]
[1780552067097,106.15,64186.99,101.6,-0.99969,0.0,0.01162]
[1780552067951,106.15,64186.01,101.6,-0.99969,0.0,0.01159]
[1780552068958,106.15,64186.85,101.6,-0.99969,0.0,0.01162]
[1780552069964,106.15,64189.17,101.6,-0.99969,0.0,0.0117]
[1780552071979,106.15,64190.91,101.6,-0.99969,0.0,0.01177]
[1780552073369,106.15,64190.91,101.6,-0.99969,0.0,0.01177]
[1780552073521,106.15,64190.71,101.6,-0.99969,0.0,0.01176]
[1780552074568,106.15,64190.71,101.6,-0.99969,0.0,0.01176]
[1780552074646,106.15,64170.75,101.6,-0.99971,0.0,0.01104]
[1780552074999,106.15,64164.21,101.6,-0.99971,0.0,0.01081]
[1780552076357,106.15,64164.44,101.6,-0.99971,0.0,0.01082]
[1780552077140,106.15,64164.71,101.6,-0.99971,0.0,0.01082]
[1780552078023,106.15,64168.48,101.6,-0.99971,0.0,0.01096]
[1780552079029,106.15,64168.03,101.6,-0.99971,0.0,0.01094]
[1780552081044,106.15,64156.28,101.6,-0.99972,0.0,0.01054]
[1780552082051,106.15,64153.59,101.6,-0.99972,0.0,0.01045]
[1780552083030,106.15,64153.59,101.6,-0.99972,0.0,0.01045]
[1780552083173,106.15,64153.59,101.6,-0.99972,0.0,0.01045]
[1780552083613,106.15,64153.59,101.6,-0.99972,0.0,0.01045]
[1780552083629,106.15,64148.91,101.6,-0.99973,0.0,0.01029]
[1780552084719,106.15,64148.91,101.6,-0.99973,0.0,0.01029]
[1780552084071,106.15,64132.71,101.6,-0.99974,0.0,0.00976]
[1780552085077,106.15,64128.87,101.6,-0.99975,0.0,0.00964]
[1780552086084,106.15,64135.64,101.6,-0.99974,0.0,0.00986]
[1780552087670,106.15,64138.11,101.6,-0.99974,0.0,0.00994]
[1780552088022,106.15,64138.11,101.6,-0.99974,0.0,0.00994]
[1780552088544,106.15,64138.11,101.6,-0.99974,0.0,0.00994]
[1780552088639,106.15,64125.9,101.6,-0.99975,0.0,0.00955]
[1780552088863,106.15,64125.9,101.6,-0.99975,0.0,0.00955]
[1780552089191,106.15,64125.9,101.6,-0.99975,0.0,0.00955]
[1780552089495,106.15,64125.9,101.6,-0.99975,0.0,0.00955]
[1780552089528,106.15,64112.74,101.6,-0.99976,0.0,0.00915]
[1780552090112,106.15,64112.19,101.6,-0.99976,0.0,0.00914]
[1780552091481,106.15,64112.19,101.6,-0.99976,0.0,0.00914]
[1780552091543,106.15,64107.76,101.6,-0.99976,0.0,0.00901]
[1780552092546,106.15,64107.76,101.6,-0.99976,0.0,0.00901]
[1780552092568,106.15,64101.6,101.6,-0.99977,0.0,0.00883]
[1780552093135,106.15,64099.92,101.6,-0.99977,0.0,0.00878]
[1780552094141,106.15,64092.81,101.6,-0.99978,0.0,0.00858]
[1780552095149,106.15,64095.07,101.6,-0.99977,0.0,0.00864]
[1780552096155,106.15,64099.4,101.6,-0.99977,0.0,0.00876]
[1780552097163,106.15,64098.33,101.6,-0.99977,0.0,0.00873]
[1780552098526,106.15,64096.31,101.6,-0.99977,0.0,0.00868]
[1780552099402,106.15,64096.04,101.6,-0.99977,0.0,0.00867]
[1780552100186,106.15,64056.6,101.6,-0.9998,0.0,0.00761]
[1780552101526,106.15,64056.6,101.6,-0.9998,0.0,0.00761]
[1780552101610,106.15,64064.83,101.6,-0.9998,0.0,0.00782]
[1780552102200,106.15,64066.53,101.6,-0.9998,0.0,0.00787]
[1780552103208,106.15,64062.2,101.6,-0.9998,0.0,0.00776]
[1780552104214,106.15,64065.22,101.6,-0.9998,0.0,0.00783]
[1780552105449,106.15,64069.51,101.6,-0.99979,0.0,0.00795]
[1780552106229,106.15,64072.05,101.6,-0.99979,0.0,0.00801]
[1780552107236,106.15,64068.22,101.6,-0.99979,0.0,0.00791]
[1780552108757,106.15,64068.22,101.6,-0.99979,0.0,0.00791]
[1780552108244,106.15,64071.94,101.6,-0.99979,0.0,0.00801]
[1780552109251,106.15,64081.86,101.6,-0.99978,0.0,0.00827]
[1780552110054,106.15,64081.86,101.6,-0.99978,0.0,0.00827]
[1780552110258,106.15,64085.5,101.6,-0.99978,0.0,0.00837]
[1780552111265,106.15,64088.52,101.6,-0.99979,0.0,0.00804]
[1780552112272,106.15,64089.47,101.6,-0.99979,0.0,0.00806]
[1780552113279,106.15,64088.42,101.6,-0.99979,0.0,0.00803]
[1780552114286,106.15,64088.13,101.6,-0.99979,0.0,0.00802]
[1780552116300,106.15,64086.02,101.6,-0.99979,0.0,0.00797]
[1780552117307,106.15,64084.87,101.6,-0.99979,0.0,0.00794]
[1780552118314,106.15,64078.56,101.6,-0.9998,0.0,0.00778]
[1780552119321,106.15,64083.22,101.6,-0.99979,0.0,0.0079]
[1780552120328,106.15,64082.52,101.6,-0.99979,0.0,0.00788]
[1780552121434,106.15,64082.52,101.6,-0.99979,0.0,0.00788]
[1780552121642,106.15,64082.52,101.6,-0.99979,0.0,0.00788]
[1780552121708,106.15,64080.51,101.6,-0.9998,0.0,0.00783]
[1780552122679,106.15,64068.99,101.6,-0.9998,0.0,0.00753]
[1780552123005,106.15,64068.99,101.6,-0.9998,0.0,0.00753]
[1780552123350,106.15,64070.32,101.6,-0.9998,0.0,0.00757]
[1780552124356,106.15,64070.73,101.6,-0.9998,0.0,0.00758]
[1780552125363,106.15,64071.32,101.6,-0.9998,0.0,0.00759]
[1780552126370,106.15,64072.7,101.6,-0.9998,0.0,0.00763]
[1780552127378,106.15,64065.72,101.6,-0.99981,0.0,0.00745]
[1780552128384,106.15,64058.89,101.6,-0.99981,0.0,0.00728]
[1780552129391,106.15,64057.35,101.6,-0.99981,0.0,0.00725]
[1780552130398,106.15,64056.95,101.6,-0.99981,0.0,0.00724]
[1780552131405,106.15,64054.82,101.6,-0.99981,0.0,0.00719]
[1780552132412,106.15,64056.45,101.6,-0.99981,0.0,0.00723]
[1780552134426,106.15,64053.04,101.6,-0.99981,0.0,0.00714]
[1780552135436,106.15,64050.02,101.6,-0.99982,0.0,0.00707]
[1780552137646,106.15,64049.9,101.6,-0.99982,0.0,0.00707]
[1780552137659,106.15,64050.69,101.6,-0.99982,0.0,0.00709]
[1780552138714,106.15,64048.91,101.6,-0.99982,0.0,0.00705]
[1780552139464,106.15,64043.38,101.6,-0.99982,0.0,0.00692]
[1780552140504,106.15,64043.38,101.6,-0.99982,0.0,0.00692]
[1780552140523,106.15,64040.54,101.6,-0.99982,0.0,0.00685]
[1780552141418,106.15,64040.54,101.6,-0.99982,0.0,0.00685]
[1780552141478,106.15,64045.26,101.6,-0.99982,0.0,0.00696]
[1780552142485,106.15,64048.68,101.6,-0.99982,0.0,0.00704]
[1780552143493,106.15,64052.37,101.6,-0.99981,0.0,0.00713]
[1780552144772,106.15,64053.96,101.6,-0.99981,0.0,0.00717]
[1780552145508,106.15,64059.27,101.6,-0.99981,0.0,0.00729]
[1780552146515,106.15,64050.01,101.6,-0.99982,0.0,0.00707]
[1780552147523,106.15,64048.92,101.6,-0.99982,0.0,0.00705]
[1780552148530,106.15,64048.57,101.6,-0.99982,0.0,0.00704]
[1780552149003,106.15,64048.57,101.6,-0.99982,0.0,0.00704]
[1780552149792,106.15,64048.57,101.6,-0.99982,0.0,0.00704]
[1780552149537,106.15,64051.71,101.6,-0.99982,0.0,0.00711]
[1780552150467,106.15,64051.71,101.6,-0.99982,0.0,0.00711]
[1780552150544,106.15,64051.5,101.6,-0.99982,0.0,0.00711]
[1780552151552,106.15,64051.2,101.6,-0.99982,0.0,0.0071]
[1780552152036,106.15,64051.2,101.6,-0.99982,0.0,0.0071]
[1780552152559,106.15,64060.38,101.6,-0.99981,0.0,0.00732]
[1780552153566,106.15,64064.38,101.6,-0.99981,0.0,0.00742]
[1780552154573,106.15,64061.02,101.6,-0.99981,0.0,0.00734]
[1780552155582,106.15,64058.81,101.6,-0.99981,0.0,0.00728]
[1780552156587,106.15,64059.42,101.6,-0.99981,0.0,0.0073]
[1780552157594,106.15,64059.21,101.6,-0.99981,0.0,0.00729]
[1780552158601,106.15,64057.78,101.6,-0.99981,0.0,0.00726]
[1780552160615,106.15,64057.17,101.6,-0.99981,0.0,0.00724]
[1780552161621,106.15,64056.75,101.6,-0.99981,0.0,0.00723]
[1780552162629,106.15,64054.3,101.6,-0.99981,0.0,0.00717]
[1780552163638,106.15,64056.03,101.6,-0.99981,0.0,0.00721]
[1780552164645,106.15,64059.76,101.6,-0.99981,0.0,0.00731]
[1780552165652,106.15,64063.68,101.6,-0.99981,0.0,0.0074]
[1780552166659,106.15,64060.59,101.6,-0.99981,0.0,0.00733]
[1780552167666,106.15,64063.19,101.6,-0.99981,0.0,0.00739]
[1780552168673,106.15,64070.82,101.6,-0.9998,0.0,0.00758]
[1780552169749,106.15,64064.84,101.6,-0.99981,0.0,0.00743]
[1780552170687,106.15,64061.7,101.6,-0.99981,0.0,0.00735]
[1780552171694,106.15,64062.79,101.6,-0.99982,0.0,0.007]
[1780552172701,106.15,64060.91,101.6,-0.99982,0.0,0.00696]
[1780552173708,106.15,64060.5,101.6,-0.99982,0.0,0.00695]
[1780552174715,106.15,64055.44,101.6,-0.99982,0.0,0.00683]
[1780552175722,106.15,64054.95,101.6,-0.99982,0.0,0.00682]
[1780552177736,106.15,64055.64,101.6,-0.99982,0.0,0.00684]
[1780552178743,106.15,64055.31,101.6,-0.99982,0.0,0.00683]
[1780552179750,106.15,64061.5,101.6,-0.99982,0.0,0.00697]
[1780552180757,106.15,64060.03,101.6,-0.99982,0.0,0.00694]
[1780552181764,106.15,64054.93,101.6,-0.99982,0.0,0.00682]
[1780552182537,106.15,64054.93,101.6,-0.99982,0.0,0.00682]
[1780552183777,106.15,64055.34,101.6,-0.99982,0.0,0.00683]
[1780552185447,106.15,64055.33,101.6,-0.99982,0.0,0.00683]
[1780552185792,106.15,64048.75,101.6,-0.99983,0.0,0.00668]
[1780552186696,106.15,64048.75,101.6,-0.99983,0.0,0.00668]
[1780552186799,106.15,64046.0,101.6,-0.99983,0.0,0.00662]
[1780552187806,106.15,64041.87,101.6,-0.99983,0.0,0.00653]
[1780552188813,106.15,64045.09,101.6,-0.99983,0.0,0.0066]
[1780552189820,106.15,64044.9,101.6,-0.99983,0.0,0.00659]
[1780552190827,106.15,64051.95,101.6,-0.99982,0.0,0.00675]
[1780552191834,106.15,64057.49,101.6,-0.99982,0.0,0.00688]
[1780552192860,106.15,64057.49,101.6,-0.99982,0.0,0.00688]
[1780552192841,106.15,64060.06,101.6,-0.99982,0.0,0.00694]
[1780552193848,106.15,64062.46,101.6,-0.99982,0.0,0.00699]
[1780552194855,106.15,64063.44,101.6,-0.99982,0.0,0.00702]
[1780552195862,106.15,64061.34,101.6,-0.99982,0.0,0.00697]
[1780552196869,106.15,64059.41,101.6,-0.99982,0.0,0.00692]
[1780552197876,106.15,64058.09,101.6,-0.99982,0.0,0.00689]
[1780552198883,106.15,64058.96,101.6,-0.99982,0.0,0.00691]
[1780552200570,106.15,64056.87,101.6,-0.99982,0.0,0.00686]
[1780552200899,106.15,64048.91,101.6,-0.99983,0.0,0.00668]
[1780552201905,106.15,64047.36,101.6,-0.99983,0.0,0.00665]
[1780552202912,106.15,64048.38,101.6,-0.99983,0.0,0.00667]
[1780552203919,106.15,64049.85,101.6,-0.99983,0.0,0.0067]
[1780552204926,106.15,64050.78,101.6,-0.99983,0.0,0.00672]
[1780552205936,106.15,64055.31,101.6,-0.99982,0.0,0.00683]
[1780552206948,106.15,64048.1,101.6,-0.99983,0.0,0.00666]
[1780552207956,106.15,64056.01,101.6,-0.99982,0.0,0.00684]
[1780552209098,106.15,64056.88,101.6,-0.99982,0.0,0.00686]
[1780552209970,106.15,64055.88,101.6,-0.99982,0.0,0.00684]
[1780552210977,106.15,64056.92,101.6,-0.99982,0.0,0.00686]
[1780552211984,106.15,64055.98,101.6,-0.99982,0.0,0.00684]
[1780552213468,106.15,64054.19,101.6,-0.99982,0.0,0.0068]
[1780552214004,106.15,64042.34,101.6,-0.99983,0.0,0.00654]
[1780552215010,106.15,64035.71,101.6,-0.99983,0.0,0.00639]
[1780552216016,106.15,64035.71,101.6,-0.99983,0.0,0.00639]
[1780552216464,106.15,64035.78,101.6,-0.99983,0.0,0.00639]
[1780552217044,106.15,64035.78,101.6,-0.99983,0.0,0.00639]
[1780552217375,106.15,64035.78,101.6,-0.99983,0.0,0.00639]
[1780552217792,106.15,64035.78,101.6,-0.99983,0.0,0.00639]
[1780552217793,106.15,64027.49,101.6,-0.99984,0.0,0.00622]
[1780552218593,106.15,64027.49,101.6,-0.99984,0.0,0.00622]
[1780552218635,106.15,64024.6,101.6,-0.99984,0.0,0.00616]
[1780552219039,106.15,64022.6,101.6,-0.99984,0.0,0.00612]
[1780552220046,106.15,64024.49,101.6,-0.99984,0.0,0.00615]
[1780552221054,106.15,64027.85,101.6,-0.99984,0.0,0.00622]
[1780552222061,106.15,64029.46,101.6,-0.99984,0.0,0.00626]
[1780552223068,106.15,64031.63,101.6,-0.99984,0.0,0.0063]
[1780552224075,106.15,64030.55,101.6,-0.99984,0.0,0.00628]
[1780552225082,106.15,64030.74,101.6,-0.99984,0.0,0.00629]
[1780552226811,106.15,64028.09,101.6,-0.99984,0.0,0.00623]
[1780552227096,106.15,64024.06,101.6,-0.99984,0.0,0.00615]
[1780552228102,106.15,64027.72,101.6,-0.99984,0.0,0.00622]
[1780552229110,106.15,64028.68,101.6,-0.99984,0.0,0.00624]
[1780552230117,106.15,64029.14,101.6,-0.99984,0.0,0.00625]
[1780552231126,106.15,64028.84,101.6,-0.99985,0.0,0.00592]
[1780552232760,106.15,64028.84,101.6,-0.99985,0.0,0.00592]
[1780552232857,106.15,64026.17,101.6,-0.99985,0.0,0.00586]
[1780552233002,106.15,64026.17,101.6,-0.99985,0.0,0.00586]
[1780552233860,106.15,64026.17,101.6,-0.99985,0.0,0.00586]
[1780552233146,106.15,64018.12,101.6,-0.99985,0.0,0.0057]
[1780552234113,106.15,64018.12,101.6,-0.99985,0.0,0.0057]
[1780552234179,106.15,64018.12,101.6,-0.99985,0.0,0.0057]
[1780552234770,106.15,64013.66,101.6,-0.99986,0.0,0.00562]
[1780552235162,106.15,64005.68,101.6,-0.99986,0.0,0.00547]
[1780552236169,106.15,64003.25,101.6,-0.99986,0.0,0.00542]
[1780552237179,106.15,64001.62,101.6,-0.99986,0.0,0.00539]
[1780552238358,106.15,64005.91,101.6,-0.99986,0.0,0.00547]
[1780552239672,106.15,64011.31,101.6,-0.99986,0.0,0.00557]
[1780552240529,106.15,64008.03,101.6,-0.99986,0.0,0.00551]
[1780552241516,106.15,63999.92,101.6,-0.99986,0.0,0.00536]
[1780552243225,106.15,63998.57,101.6,-0.99986,0.0,0.00533]
[1780552244655,106.15,63994.37,101.6,-0.99987,0.0,0.00526]
[1780552245240,106.15,63989.27,101.6,-0.99987,0.0,0.00517]
[1780552246891,106.15,63987.31,101.6,-0.99987,0.0,0.00513]
[1780552247254,106.15,63989.5,101.6,-0.99987,0.0,0.00517]
[1780552248261,106.15,63990.53,101.6,-0.99987,0.0,0.00519]
[1780552249268,106.15,63987.6,101.6,-0.99987,0.0,0.00514]
[1780552250275,106.15,63988.86,101.6,-0.99987,0.0,0.00516]
[1780552251282,106.15,63990.61,101.6,-0.99987,0.0,0.00519]
[1780552252288,106.15,63986.54,101.6,-0.99987,0.0,0.00512]
[1780552253296,106.15,63984.76,101.6,-0.99987,0.0,0.00509]
[1780552254303,106.15,63987.78,101.6,-0.99987,0.0,0.00514]
[1780552255310,106.15,63988.79,101.6,-0.99987,0.0,0.00516]
[1780552256317,106.15,63983.92,101.6,-0.99987,0.0,0.00507]
[1780552257324,106.15,63981.23,101.6,-0.99987,0.0,0.00502]
[1780552258331,106.15,63979.11,101.6,-0.99987,0.0,0.00499]
[1780552259338,106.15,63977.12,101.6,-0.99987,0.0,0.00495]
[1780552260345,106.15,63943.35,101.6,-0.99989,0.0,0.00441]
[1780552261352,106.15,63977.21,101.6,-0.99987,0.0,0.00496]
[1780552262359,106.15,63975.96,101.6,-0.99987,0.0,0.00493]
[1780552263366,106.15,63976.02,101.6,-0.99987,0.0,0.00494]
[1780552264373,106.15,63966.69,101.6,-0.99988,0.0,0.00478]
[1780552265380,106.15,63965.27,101.6,-0.99988,0.0,0.00476]
[1780552266163,106.15,63965.27,101.6,-0.99988,0.0,0.00476]
[1780552266316,106.15,63965.27,101.6,-0.99988,0.0,0.00476]
[1780552266387,106.15,63961.88,101.6,-0.99988,0.0,0.0047]
[1780552267497,106.15,63961.88,101.6,-0.99988,0.0,0.0047]
[1780552267861,106.15,63950.63,101.6,-0.99989,0.0,0.00452]
[1780552268843,106.15,63953.13,101.6,-0.99988,0.0,0.00456]
[1780552269770,106.15,63950.01,101.6,-0.99989,0.0,0.00451]
[1780552270363,106.15,63950.01,101.6,-0.99989,0.0,0.00451]
[1780552270518,106.15,63939.19,101.6,-0.99989,0.0,0.00434]
[1780552270998,106.15,63939.19,101.6,-0.99989,0.0,0.00434]
[1780552271216,106.15,63939.19,101.6,-0.99989,0.0,0.00434]
[1780552271424,106.15,63943.97,101.6,-0.99989,0.0,0.00442]
[1780552272432,106.15,63949.56,101.6,-0.99989,0.0,0.0045]
[1780552273716,106.15,63955.16,101.6,-0.99988,0.0,0.00459]
[1780552274446,106.15,63957.79,101.6,-0.99988,0.0,0.00463]
[1780552275453,106.15,63955.95,101.6,-0.99988,0.0,0.0046]
[1780552276723,106.15,63954.11,101.6,-0.99988,0.0,0.00457]
[1780552278474,106.15,63948.64,101.6,-0.99989,0.0,0.00449]
[1780552279481,106.15,63948.84,101.6,-0.99989,0.0,0.00449]
[1780552280786,106.15,63948.84,101.6,-0.99989,0.0,0.00449]
[1780552280814,106.15,63946.91,101.6,-0.99989,0.0,0.00446]
[1780552281495,106.15,63949.23,101.6,-0.99989,0.0,0.0045]
[1780552282502,106.15,63952.58,101.6,-0.99988,0.0,0.00455]
[1780552283509,106.15,63953.73,101.6,-0.99988,0.0,0.00457]
[1780552284515,106.15,63950.8,101.6,-0.99989,0.0,0.00452]
[1780552285522,106.15,63952.54,101.6,-0.99988,0.0,0.00455]
[1780552286530,106.15,63947.31,101.6,-0.99989,0.0,0.00447]
[1780552287537,106.15,63942.28,101.6,-0.99989,0.0,0.00439]
[1780552288544,106.15,63934.22,101.6,-0.99989,0.0,0.00427]
[1780552289011,106.15,63934.22,101.6,-0.99989,0.0,0.00427]
[1780552289551,106.15,63929.57,101.6,-0.99989,0.0,0.0042]
[1780552290984,106.15,63929.57,101.6,-0.99989,0.0,0.0042]
[1780552291757,106.15,63933.36,101.6,-0.9999,0.0,0.00402]
[1780552292572,106.15,63940.08,101.6,-0.9999,0.0,0.00411]
[1780552293579,106.15,63942.71,101.6,-0.99989,0.0,0.00415]
[1780552294586,106.15,63947.79,101.6,-0.99989,0.0,0.00423]
[1780552295593,106.15,63943.06,101.6,-0.99989,0.0,0.00416]
[1780552297606,106.15,63939.12,101.6,-0.9999,0.0,0.0041]
[1780552298614,106.15,63936.49,101.6,-0.9999,0.0,0.00406]
[1780552299621,106.15,63938.19,101.6,-0.9999,0.0,0.00409]
[1780552300628,106.15,63938.87,101.6,-0.9999,0.0,0.0041]
[1780552301635,106.15,63939.69,101.6,-0.9999,0.0,0.00411]
[1780552302642,106.15,63939.06,101.6,-0.9999,0.0,0.0041]
[1780552303649,106.15,63940.72,101.6,-0.9999,0.0,0.00412]
[1780552304751,106.15,63940.72,101.6,-0.9999,0.0,0.00412]
[1780552304756,106.15,63936.65,101.6,-0.9999,0.0,0.00406]
[1780552305252,106.15,63936.65,101.6,-0.9999,0.0,0.00406]
[1780552305760,106.15,63936.65,101.6,-0.9999,0.0,0.00406]
[1780552305958,106.15,63928.2,101.6,-0.9999,0.0,0.00394]
[1780552306939,106.15,63926.83,101.6,-0.9999,0.0,0.00393]
[1780552307845,106.15,63929.05,101.6,-0.9999,0.0,0.00396]
[1780552308886,106.15,63930.09,101.6,-0.9999,0.0,0.00397]
[1780552309691,106.15,63929.86,101.6,-0.9999,0.0,0.00397]
[1780552310698,106.15,63887.05,101.6,-0.99991,0.0,0.00341]
[1780552311705,106.15,63886.94,101.6,-0.99991,0.0,0.00341]
[1780552312712,106.15,63934.38,101.6,-0.9999,0.0,0.00403]
[1780552313719,106.15,63933.15,101.6,-0.9999,0.0,0.00401]
[1780552315917,106.15,63932.92,101.6,-0.9999,0.0,0.00401]
[1780552316740,106.15,63934.18,101.6,-0.9999,0.0,0.00403]
[1780552318760,106.15,63933.89,101.6,-0.9999,0.0,0.00402]
[1780552320768,106.15,63932.1,101.6,-0.9999,0.0,0.004]
[1780552321076,106.15,63932.1,101.6,-0.9999,0.0,0.004]
[1780552321320,106.15,63932.1,101.6,-0.9999,0.0,0.004]
[1780552321368,106.15,63932.1,101.6,-0.9999,0.0,0.004]
[1780552321775,106.15,63942.64,101.6,-0.99989,0.0,0.00415]
[1780552322542,106.15,63942.64,101.6,-0.99989,0.0,0.00415]
[1780552322782,106.15,63953.51,101.6,-0.99989,0.0,0.00431]
[1780552323791,106.15,63958.25,101.6,-0.99989,0.0,0.00438]
[1780552324798,106.15,63958.01,101.6,-0.99989,0.0,0.00438]
[1780552325805,106.15,63954.71,101.6,-0.99989,0.0,0.00433]
[1780552326812,106.15,63956.73,101.6,-0.99989,0.0,0.00436]
[1780552327819,106.15,63963.86,101.6,-0.99989,0.0,0.00447]
[1780552328826,106.15,63962.33,101.6,-0.99989,0.0,0.00445]
[1780552329832,106.15,63963.03,101.6,-0.99989,0.0,0.00446]
[1780552330841,106.15,63956.53,101.6,-0.99989,0.0,0.00436]
[1780552331847,106.15,63952.96,101.6,-0.99989,0.0,0.0043]
[1780552332854,106.15,63962.04,101.6,-0.99989,0.0,0.00444]
[1780552333861,106.15,63965.33,101.6,-0.99989,0.0,0.00449]
[1780552334868,106.15,63967.4,101.6,-0.99988,0.0,0.00453]
[1780552335875,106.15,63961.42,101.6,-0.99989,0.0,0.00443]
[1780552336882,106.15,63956.13,101.6,-0.99989,0.0,0.00435]
[1780552337889,106.15,63957.59,101.6,-0.99989,0.0,0.00437]
[1780552338896,106.15,63955.93,101.6,-0.99989,0.0,0.00435]
[1780552339903,106.15,63957.42,101.6,-0.99989,0.0,0.00437]
[1780552340910,106.15,63956.37,101.6,-0.99989,0.0,0.00436]
[1780552341357,106.15,63956.37,101.6,-0.99989,0.0,0.00436]
[1780552341469,106.15,63956.37,101.6,-0.99989,0.0,0.00436]
[1780552341917,106.15,63970.71,101.6,-0.99988,0.0,0.00458]
[1780552342405,106.15,63970.71,101.6,-0.99988,0.0,0.00458]
[1780552342924,106.15,63983.96,101.6,-0.99988,0.0,0.0048]
[1780552343930,106.15,63979.53,101.6,-0.99988,0.0,0.00472]
[1780552344937,106.15,63978.39,101.6,-0.99988,0.0,0.0047]
[1780552345945,106.15,63977.02,101.6,-0.99988,0.0,0.00468]
[1780552346952,106.15,63978.28,101.6,-0.99988,0.0,0.0047]
[1780552347959,106.15,63980.16,101.6,-0.99988,0.0,0.00473]
[1780552348966,106.15,63979.14,101.6,-0.99988,0.0,0.00472]
[1780552350980,106.15,63979.56,101.6,-0.99988,0.0,0.00472]
[1780552351987,106.15,63980.02,101.6,-0.99989,0.0,0.00447]
[1780552352994,106.15,63980.94,101.6,-0.99989,0.0,0.00448]
[1780552354001,106.15,63984.36,101.6,-0.99988,0.0,0.00454]
[1780552354496,106.15,63984.36,101.6,-0.99988,0.0,0.00454]
[1780552355010,106.15,63997.27,101.6,-0.99988,0.0,0.00474]
[1780552356018,106.15,63999.8,101.6,-0.99988,0.0,0.00479]
[1780552357031,106.15,64000.97,101.6,-0.99988,0.0,0.00481]
[1780552357173,106.15,64000.97,101.6,-0.99988,0.0,0.00481]
[1780552358038,106.15,64009.69,101.6,-0.99987,0.0,0.00495]
[1780552359045,106.15,64011.9,101.6,-0.99987,0.0,0.00499]
[1780552359798,106.15,64011.9,101.6,-0.99987,0.0,0.00499]
[1780552359845,106.15,64011.9,101.6,-0.99987,0.0,0.00499]
[1780552360097,106.15,64011.9,101.6,-0.99987,0.0,0.00499]
[1780552360400,106.15,64011.9,101.6,-0.99987,0.0,0.00499]
[1780552360821,106.15,64011.9,101.6,-0.99987,0.0,0.00499]
[1780552360921,106.15,63976.54,101.6,-0.99989,0.0,0.00441]
[1780552361074,106.15,64025.38,101.6,-0.99986,0.0,0.00523]
[1780552362813,106.15,64022.11,101.6,-0.99987,0.0,0.00517]
[1780552364102,106.15,64024.51,101.6,-0.99987,0.0,0.00522]
[1780552365375,106.15,64030.02,101.6,-0.99986,0.0,0.00532]
[1780552366185,106.15,64026.21,101.6,-0.99986,0.0,0.00525]
[1780552367115,106.15,64023.36,101.6,-0.99987,0.0,0.0052]
[1780552368122,106.15,64025.02,101.6,-0.99986,0.0,0.00523]
[1780552370136,106.15,64022.97,101.6,-0.99987,0.0,0.00519]
[1780552371143,106.15,64020.52,101.6,-0.99987,0.0,0.00514]
[1780552372150,106.15,64017.4,101.6,-0.99987,0.0,0.00509]
[1780552373157,106.15,64016.78,101.6,-0.99987,0.0,0.00508]
[1780552374167,106.15,64014.51,101.6,-0.99987,0.0,0.00504]
[1780552375780,106.15,64012.71,101.6,-0.99987,0.0,0.00501]
[1780552376181,106.15,64015.37,101.6,-0.99987,0.0,0.00505]
[1780552377188,106.15,64019.58,101.6,-0.99987,0.0,0.00513]
[1780552378845,106.15,64019.58,101.6,-0.99987,0.0,0.00513]
[1780552378892,106.15,64019.98,101.6,-0.99987,0.0,0.00513]
[1780552379742,106.15,64019.98,101.6,-0.99987,0.0,0.00513]
[1780552379867,106.15,64019.98,101.6,-0.99987,0.0,0.00513]
[1780552379889,106.15,64016.11,101.6,-0.99987,0.0,0.00507]
[1780552380212,106.15,64012.95,101.6,-0.99987,0.0,0.00501]
[1780552381237,106.15,64020.63,101.6,-0.99987,0.0,0.00515]
[1780552382242,106.15,64025.53,101.6,-0.99986,0.0,0.00523]
[1780552383249,106.15,64024.69,101.6,-0.99987,0.0,0.00522]
[1780552384256,106.15,64026.78,101.6,-0.99986,0.0,0.00526]
[1780552385863,106.15,64026.78,101.6,-0.99986,0.0,0.00526]
[1780552386044,106.15,64026.78,101.6,-0.99986,0.0,0.00526]
[1780552386079,106.15,64027.2,101.6,-0.99986,0.0,0.00526]
[1780552386271,106.15,64039.74,101.6,-0.99986,0.0,0.0055]
[1780552387528,106.15,64039.74,101.6,-0.99986,0.0,0.0055]
[1780552387588,106.15,64039.74,101.6,-0.99986,0.0,0.0055]
[1780552387926,106.15,64043.4,101.6,-0.99986,0.0,0.00557]
[1780552388680,106.15,64034.98,101.6,-0.99986,0.0,0.00541]
[1780552389292,106.15,64026.59,101.6,-0.99986,0.0,0.00525]
[1780552390299,106.15,64026.46,101.6,-0.99986,0.0,0.00525]
[1780552391306,106.15,64024.14,101.6,-0.99987,0.0,0.00521]
[1780552392313,106.15,64022.86,101.6,-0.99987,0.0,0.00519]
[1780552394327,106.15,64025.63,101.6,-0.99986,0.0,0.00524]
[1780552395334,106.15,64027.26,101.6,-0.99986,0.0,0.00527]
[1780552396428,106.15,64030.87,101.6,-0.99986,0.0,0.00533]
[1780552397348,106.15,64031.09,101.6,-0.99986,0.0,0.00534]
[1780552398355,106.15,64037.47,101.6,-0.99986,0.0,0.00546]
[1780552399361,106.15,64036.52,101.6,-0.99986,0.0,0.00544]
[1780552400368,106.15,64038.62,101.6,-0.99986,0.0,0.00548]
[1780552401376,106.15,64037.82,101.6,-0.99986,0.0,0.00546]
[1780552402383,106.15,64035.87,101.6,-0.99986,0.0,0.00543]
[1780552403390,106.15,64034.35,101.6,-0.99986,0.0,0.0054]
[1780552404397,106.15,64033.8,101.6,-0.99986,0.0,0.00539]
[1780552405404,106.15,64033.33,101.6,-0.99986,0.0,0.00538]
[1780552406411,106.15,64034.75,101.6,-0.99986,0.0,0.0054]
[1780552407418,106.15,64035.8,101.6,-0.99986,0.0,0.00542]
[1780552408425,106.15,64031.21,101.6,-0.99986,0.0,0.00534]
[1780552409432,106.15,64029.79,101.6,-0.99986,0.0,0.00531]
[1780552410442,106.15,63983.5,101.6,-0.99988,0.0,0.00452]
[1780552411446,106.15,64029.45,101.6,-0.99987,0.0,0.00501]
[1780552413111,106.15,64027.19,101.6,-0.99987,0.0,0.00497]
[1780552413460,106.15,64033.23,101.6,-0.99987,0.0,0.00508]
[1780552414467,106.15,64034.09,101.6,-0.99987,0.0,0.0051]
[1780552415473,106.15,64034.21,101.6,-0.99987,0.0,0.0051]
[1780552416481,106.15,64033.74,101.6,-0.99987,0.0,0.00509]
[1780552418495,106.15,64040.2,101.6,-0.99986,0.0,0.0052]
[1780552419502,106.15,64037.27,101.6,-0.99987,0.0,0.00515]
[1780552420839,106.15,64038.64,101.6,-0.99987,0.0,0.00518]
[1780552421516,106.15,64027.02,101.6,-0.99987,0.0,0.00497]
[1780552422703,106.15,64025.47,101.6,-0.99987,0.0,0.00494]
[1780552423530,106.15,64027.09,101.6,-0.99987,0.0,0.00497]
[1780552424537,106.15,64028.05,101.6,-0.99987,0.0,0.00499]
[1780552425544,106.15,64028.72,101.6,-0.99987,0.0,0.005]
[1780552426552,106.15,64029.39,101.6,-0.99987,0.0,0.00501]
[1780552427558,106.15,64021.98,101.6,-0.99987,0.0,0.00488]
[1780552428565,106.15,64020.98,101.6,-0.99987,0.0,0.00487]
[1780552429572,106.15,64016.42,101.6,-0.99988,0.0,0.00479]
[1780552430264,106.15,64016.42,101.6,-0.99988,0.0,0.00479]
[1780552430587,106.15,64010.98,101.6,-0.99988,0.0,0.0047]
[1780552431433,106.15,64010.98,101.6,-0.99988,0.0,0.0047]
[1780552431586,106.15,64004.26,101.6,-0.99988,0.0,0.00459]
[1780552432593,106.15,64005.52,101.6,-0.99988,0.0,0.00461]
[1780552433600,106.15,64002.87,101.6,-0.99988,0.0,0.00457]
[1780552434607,106.15,64004.23,101.6,-0.99988,0.0,0.00459]
[1780552435614,106.15,64003.75,101.6,-0.99988,0.0,0.00458]
[1780552436804,106.15,63997.92,101.6,-0.99988,0.0,0.00449]
[1780552437640,106.15,63998.3,101.6,-0.99988,0.0,0.0045]
[1780552438647,106.15,63994.84,101.6,-0.99989,0.0,0.00444]
[1780552439654,106.15,63995.56,101.6,-0.99989,0.0,0.00445]
[1780552441671,106.15,63995.08,101.6,-0.99989,0.0,0.00444]
[1780552442681,106.15,63996.59,101.6,-0.99989,0.0,0.00447]
[1780552443688,106.15,63994.95,101.6,-0.99989,0.0,0.00444]
[1780552444695,106.15,63991.44,101.6,-0.99989,0.0,0.00439]
[1780552445702,106.15,63992.2,101.6,-0.99989,0.0,0.0044]
[1780552446626,106.15,63992.2,101.6,-0.99989,0.0,0.0044]
[1780552446759,106.15,63985.19,101.6,-0.99989,0.0,0.00429]
[1780552447433,106.15,63985.19,101.6,-0.99989,0.0,0.00429]
[1780552447452,106.15,63985.19,101.6,-0.99989,0.0,0.00429]
[1780552448132,106.15,63985.19,101.6,-0.99989,0.0,0.00429]
[1780552447716,106.15,63971.97,101.6,-0.9999,0.0,0.0041]
[1780552448723,106.15,63970.74,101.6,-0.9999,0.0,0.00408]
[1780552449730,106.15,63971.79,101.6,-0.9999,0.0,0.00409]
[1780552450737,106.15,63974.47,101.6,-0.99989,0.0,0.00413]
[1780552451744,106.15,63974.22,101.6,-0.99989,0.0,0.00413]
[1780552452751,106.15,63969.67,101.6,-0.9999,0.0,0.00406]
[1780552453757,106.15,63966.83,101.6,-0.9999,0.0,0.00402]
[1780552454766,106.15,63971.66,101.6,-0.9999,0.0,0.00409]
[1780552455772,106.15,63968.65,101.6,-0.9999,0.0,0.00405]
[1780552456779,106.15,63969.96,101.6,-0.9999,0.0,0.00407]
[1780552457786,106.15,63965.62,101.6,-0.9999,0.0,0.00401]
[1780552458793,106.15,63964.77,101.6,-0.9999,0.0,0.00399]
[1780552459800,106.15,63958.26,101.6,-0.9999,0.0,0.0039]
[1780552461148,106.15,63919.18,101.6,-0.99991,0.0,0.00339]
[1780552461816,106.15,63969.5,101.6,-0.9999,0.0,0.00406]
[1780552462823,106.15,63968.36,101.6,-0.9999,0.0,0.00404]
[1780552464837,106.15,63967.41,101.6,-0.9999,0.0,0.00403]
[1780552465844,106.15,63975.94,101.6,-0.99989,0.0,0.00415]
[1780552466851,106.15,63977.22,101.6,-0.99989,0.0,0.00417]
[1780552467858,106.15,63977.7,101.6,-0.99989,0.0,0.00418]
[1780552469872,106.15,63980.8,101.6,-0.99989,0.0,0.00423]
[1780552470879,106.15,63985.86,101.6,-0.99989,0.0,0.0043]
[1780552471886,106.15,63986.12,101.6,-0.9999,0.0,0.00406]
[1780552472893,106.15,63984.02,101.6,-0.9999,0.0,0.00403]
[1780552473900,106.15,63980.94,101.6,-0.9999,0.0,0.00399]
[1780552474907,106.15,63976.37,101.6,-0.9999,0.0,0.00392]
[1780552476920,106.15,63975.57,101.6,-0.9999,0.0,0.00391]
[1780552477928,106.15,63976.13,101.6,-0.9999,0.0,0.00392]
[1780552478935,106.15,63979.26,101.6,-0.9999,0.0,0.00396]
[1780552479942,106.15,63980.99,101.6,-0.9999,0.0,0.00399]
[1780552480949,106.15,63984.97,101.6,-0.9999,0.0,0.00404]
[1780552481956,106.15,63985.66,101.6,-0.9999,0.0,0.00405]
[1780552482963,106.15,63986.09,101.6,-0.9999,0.0,0.00406]
[1780552483970,106.15,63985.54,101.6,-0.9999,0.0,0.00405]
[1780552484986,106.15,63971.26,101.6,-0.9999,0.0,0.00385]
[1780552485987,106.15,63961.45,101.6,-0.99991,0.0,0.00372]
[1780552486994,106.15,63964.29,101.6,-0.9999,0.0,0.00376]
[1780552488001,106.15,63964.56,101.6,-0.9999,0.0,0.00376]
[1780552489008,106.15,63963.61,101.6,-0.9999,0.0,0.00375]
[1780552490015,106.15,63962.56,101.6,-0.9999,0.0,0.00373]
[1780552491022,106.15,63967.16,101.6,-0.9999,0.0,0.0038]
[1780552492029,106.15,63974.48,101.6,-0.9999,0.0,0.0039]
[1780552493036,106.15,63974.73,101.6,-0.9999,0.0,0.0039]
[1780552494043,106.15,63973.37,101.6,-0.9999,0.0,0.00388]
[1780552496103,106.15,63989.37,101.6,-0.99989,0.0,0.00411]
[1780552497065,106.15,63995.03,101.6,-0.99989,0.0,0.00419]
[1780552497670,106.15,63995.03,101.6,-0.99989,0.0,0.00419]
[1780552498072,106.15,64000.93,101.6,-0.99989,0.0,0.00428]
[1780552499079,106.15,64007.25,101.6,-0.99989,0.0,0.00438]
[1780552499297,106.15,64007.25,101.6,-0.99989,0.0,0.00438]
[1780552500086,106.15,64019.95,101.6,-0.99988,0.0,0.00458]
[1780552500519,106.15,64019.95,101.6,-0.99988,0.0,0.00458]
[1780552501093,106.15,64020.01,101.6,-0.99988,0.0,0.00458]
[1780552502100,106.15,64020.65,101.6,-0.99988,0.0,0.00459]
[1780552503107,106.15,64019.44,101.6,-0.99988,0.0,0.00457]
[1780552504201,106.15,64019.44,101.6,-0.99988,0.0,0.00457]
[1780552504149,106.15,64015.8,101.6,-0.99988,0.0,0.00451]
[1780552505142,106.15,64005.78,101.6,-0.99989,0.0,0.00435]
[1780552506149,106.15,64006.47,101.6,-0.99989,0.0,0.00436]
[1780552507156,106.15,64003.0,101.6,-0.99989,0.0,0.00431]
[1780552508020,106.15,64003.0,101.6,-0.99989,0.0,0.00431]
[1780552508167,106.15,64000.6,101.6,-0.99989,0.0,0.00427]
[1780552508760,106.15,64000.6,101.6,-0.99989,0.0,0.00427]
[1780552509046,106.15,64000.6,101.6,-0.99989,0.0,0.00427]
[1780552509170,106.15,63979.84,101.6,-0.9999,0.0,0.00397]
[1780552510177,106.15,63927.5,101.6,-0.99992,0.0,0.00329]
[1780552511184,106.15,63941.97,101.6,-0.99991,0.0,0.00347]
[1780552512191,106.15,63941.4,101.6,-0.99991,0.0,0.00346]
[1780552513198,106.15,63939.99,101.6,-0.99991,0.0,0.00344]
[1780552514205,106.15,63940.19,101.6,-0.99991,0.0,0.00345]
[1780552515212,106.15,63947.84,101.6,-0.99991,0.0,0.00354]
[1780552516219,106.15,63948.81,101.6,-0.99991,0.0,0.00355]
[1780552518233,106.15,63948.52,101.6,-0.99991,0.0,0.00355]
[1780552519249,106.15,63950.52,101.6,-0.99991,0.0,0.00358]
[1780552520247,106.15,63954.62,101.6,-0.99991,0.0,0.00363]
[1780552522261,106.15,63954.97,101.6,-0.99991,0.0,0.00363]
[1780552523269,106.15,63954.58,101.6,-0.99991,0.0,0.00363]
[1780552524276,106.15,63950.42,101.6,-0.99991,0.0,0.00357]
[1780552525283,106.15,63948.71,101.6,-0.99991,0.0,0.00355]
[1780552526387,106.15,63955.03,101.6,-0.99991,0.0,0.00363]
[1780552527297,106.15,63951.78,101.6,-0.99991,0.0,0.00359]
[1780552528307,106.15,63950.64,101.6,-0.99991,0.0,0.00358]
[1780552529314,106.15,63949.98,101.6,-0.99991,0.0,0.00357]
[1780552530321,106.15,63949.7,101.6,-0.99991,0.0,0.00357]
[1780552531328,106.15,63949.75,101.6,-0.99991,0.0,0.00336]
[1780552532336,106.15,63948.28,101.6,-0.99991,0.0,0.00334]
[1780552533343,106.15,63947.54,101.6,-0.99992,0.0,0.00333]
[1780552534349,106.15,63945.4,101.6,-0.99992,0.0,0.0033]
[1780552535357,106.15,63949.55,101.6,-0.99991,0.0,0.00335]
[1780552536364,106.15,63951.81,101.6,-0.99991,0.0,0.00338]
[1780552537371,106.15,63954.09,101.6,-0.99991,0.0,0.00341]
[1780552538378,106.15,63953.59,101.6,-0.99991,0.0,0.0034]
[1780552539385,106.15,63956.01,101.6,-0.99991,0.0,0.00343]
[1780552540392,106.15,63956.73,101.6,-0.99991,0.0,0.00344]
[1780552541399,106.15,63958.02,101.6,-0.99991,0.0,0.00346]
[1780552543103,106.15,63959.74,101.6,-0.99991,0.0,0.00348]
[1780552543413,106.15,63960.68,101.6,-0.99991,0.0,0.00349]
[1780552544844,106.15,63959.09,101.6,-0.99991,0.0,0.00347]
[1780552545427,106.15,63955.75,101.6,-0.99991,0.0,0.00343]
[1780552546434,106.15,63953.78,101.6,-0.99991,0.0,0.0034]
[1780552547441,106.15,63956.59,101.6,-0.99991,0.0,0.00344]
[1780552548448,106.15,63957.0,101.6,-0.99991,0.0,0.00344]
[1780552549455,106.15,63957.2,101.6,-0.99991,0.0,0.00345]
[1780552550462,106.15,63960.56,101.6,-0.99991,0.0,0.00349]
[1780552551469,106.15,63961.1,101.6,-0.99991,0.0,0.0035]
[1780552552476,106.15,63963.28,101.6,-0.99991,0.0,0.00352]
[1780552553483,106.15,63966.48,101.6,-0.99991,0.0,0.00356]
[1780552555497,106.15,63967.93,101.6,-0.99991,0.0,0.00358]
[1780552557511,106.15,63970.32,101.6,-0.99991,0.0,0.00361]
[1780552558518,106.15,63969.87,101.6,-0.99991,0.0,0.00361]
[1780552559525,106.15,63967.94,101.6,-0.99991,0.0,0.00358]
[1780552560533,106.15,63966.55,101.6,-0.99991,0.0,0.00357]
[1780552561539,106.15,63966.19,101.6,-0.99991,0.0,0.00356]
[1780552562546,106.15,63965.51,101.6,-0.99991,0.0,0.00355]
[1780552563553,106.15,63966.6,101.6,-0.99991,0.0,0.00357]
[1780552564560,106.15,63964.49,101.6,-0.99991,0.0,0.00354]
[1780552566574,106.15,63965.04,101.6,-0.99991,0.0,0.00355]
[1780552567581,106.15,63964.42,101.6,-0.99991,0.0,0.00354]
[1780552568588,106.15,63960.46,101.6,-0.99991,0.0,0.00349]
[1780552569595,106.15,63955.44,101.6,-0.99991,0.0,0.00343]
[1780552571095,106.15,63951.92,101.6,-0.99991,0.0,0.00338]
[1780552571609,106.15,63951.34,101.6,-0.99991,0.0,0.00337]
[1780552573104,106.15,63958.23,101.6,-0.99991,0.0,0.00346]
[1780552573623,106.15,63953.77,101.6,-0.99991,0.0,0.0034]
[1780552574631,106.15,63954.82,101.6,-0.99991,0.0,0.00342]
[1780552575818,106.15,63952.29,101.6,-0.99991,0.0,0.00339]
[1780552576644,106.15,63952.51,101.6,-0.99991,0.0,0.00339]
[1780552578661,106.15,63952.0,101.6,-0.99991,0.0,0.00338]
[1780552579666,106.15,63951.7,101.6,-0.99991,0.0,0.00338]
[1780552580673,106.15,63922.46,101.6,-0.99992,0.0,0.00304]
[1780552582072,106.15,63955.72,101.6,-0.99991,0.0,0.00343]
[1780552582687,106.15,63957.03,101.6,-0.99991,0.0,0.00345]
[1780552583701,106.15,63959.75,101.6,-0.99991,0.0,0.00348]
[1780552584705,106.15,63968.35,101.6,-0.99991,0.0,0.00359]
[1780552585712,106.15,63970.94,101.6,-0.99991,0.0,0.00362]
[1780552586749,106.15,63968.0,101.6,-0.99991,0.0,0.00358]
[1780552587750,106.15,63964.13,101.6,-0.99991,0.0,0.00353]
[1780552588757,106.15,63963.27,101.6,-0.99991,0.0,0.00352]
[1780552589764,106.15,63963.77,101.6,-0.99991,0.0,0.00353]
[1780552590771,106.15,63963.54,101.6,-0.99991,0.0,0.00353]
[1780552591778,106.15,63964.49,101.6,-0.99991,0.0,0.00333]
[1780552593792,106.15,63964.23,101.6,-0.99991,0.0,0.00333]
[1780552595807,106.15,63965.06,101.6,-0.99991,0.0,0.00334]
[1780552596814,106.15,63959.23,101.6,-0.99992,0.0,0.00327]
[1780552597820,106.15,63955.84,101.6,-0.99992,0.0,0.00323]
[1780552598827,106.15,63956.88,101.6,-0.99992,0.0,0.00324]
[1780552599834,106.15,63955.99,101.6,-0.99992,0.0,0.00323]
[1780552600841,106.15,63953.52,101.6,-0.99992,0.0,0.0032]
[1780552601848,106.15,63951.41,101.6,-0.99992,0.0,0.00317]
[1780552602854,106.15,63952.27,101.6,-0.99992,0.0,0.00318]
[1780552603536,106.15,63952.27,101.6,-0.99992,0.0,0.00318]
[1780552603542,106.15,63952.27,101.6,-0.99992,0.0,0.00318]
[1780552603743,106.15,63952.27,101.6,-0.99992,0.0,0.00318]
[1780552604094,106.15,63952.27,101.6,-0.99992,0.0,0.00318]
[1780552604167,106.15,63944.17,101.6,-0.99992,0.0,0.00309]
[1780552604664,106.15,63944.17,101.6,-0.99992,0.0,0.00309]
[1780552605121,106.15,63948.09,101.6,-0.99992,0.0,0.00314]
[1780552605876,106.15,63946.75,101.6,-0.99992,0.0,0.00312]
[1780552606883,106.15,63943.91,101.6,-0.99992,0.0,0.00309]
[1780552607889,106.15,63940.75,101.6,-0.99992,0.0,0.00305]
[1780552609075,106.15,63935.52,101.6,-0.99992,0.0,0.00299]
[1780552610078,106.15,63933.3,101.6,-0.99992,0.0,0.00297]
[1780552610911,106.15,63933.67,101.6,-0.99992,0.0,0.00297]
[1780552611918,106.15,63931.96,101.6,-0.99992,0.0,0.00296]
[1780552612925,106.15,63931.64,101.6,-0.99993,0.0,0.00295]
[1780552613932,106.15,63932.77,101.6,-0.99992,0.0,0.00296]
[1780552614939,106.15,63943.72,101.6,-0.99992,0.0,0.00309]
[1780552616113,106.15,63943.04,101.6,-0.99992,0.0,0.00308]
[1780552616961,106.15,63937.0,101.6,-0.99992,0.0,0.00301]
[1780552617387,106.15,63937.0,101.6,-0.99992,0.0,0.00301]
[1780552617845,106.15,63937.0,101.6,-0.99992,0.0,0.00301]
[1780552618255,106.15,63926.84,101.6,-0.99993,0.0,0.0029]
[1780552618973,106.15,63927.56,101.6,-0.99993,0.0,0.00291]
[1780552619980,106.15,63925.1,101.6,-0.99993,0.0,0.00288]
[1780552620987,106.15,63925.6,101.6,-0.99993,0.0,0.00289]
[1780552623001,106.15,63926.31,101.6,-0.99993,0.0,0.0029]
[1780552625016,106.15,63927.1,101.6,-0.99993,0.0,0.0029]
[1780552626023,106.15,63932.37,101.6,-0.99992,0.0,0.00296]
[1780552627030,106.15,63934.29,101.6,-0.99992,0.0,0.00298]
[1780552628037,106.15,63935.01,101.6,-0.99992,0.0,0.00299]
[1780552630051,106.15,63935.98,101.6,-0.99992,0.0,0.003]
[1780552631058,106.15,63937.26,101.6,-0.99992,0.0,0.00301]
[1780552632065,106.15,63936.3,101.6,-0.99992,0.0,0.003]
[1780552633072,106.15,63939.14,101.6,-0.99992,0.0,0.00303]
[1780552634079,106.15,63938.78,101.6,-0.99992,0.0,0.00303]
[1780552635086,106.15,63938.42,101.6,-0.99992,0.0,0.00303]
[1780552636093,106.15,63939.2,101.6,-0.99992,0.0,0.00304]
[1780552637100,106.15,63941.99,101.6,-0.99992,0.0,0.00307]
[1780552638106,106.15,63941.99,101.6,-0.99992,0.0,0.00307]
[1780552638205,106.15,63943.42,101.6,-0.99992,0.0,0.00308]
[1780552639115,106.15,63947.05,101.6,-0.99992,0.0,0.00312]
[1780552640121,106.15,63947.85,101.6,-0.99992,0.0,0.00313]
[1780552642134,106.15,63947.25,101.6,-0.99992,0.0,0.00313]
[1780552643206,106.15,63947.25,101.6,-0.99992,0.0,0.00313]
[1780552643283,106.15,63946.7,101.6,-0.99992,0.0,0.00312]
[1780552644200,106.15,63946.7,101.6,-0.99992,0.0,0.00312]
[1780552644296,106.15,63949.89,101.6,-0.99992,0.0,0.00316]
[1780552645158,106.15,63951.67,101.6,-0.99992,0.0,0.00318]
[1780552646165,106.15,63954.21,101.6,-0.99992,0.0,0.00321]
[1780552647173,106.15,63952.9,101.6,-0.99992,0.0,0.00319]
[1780552648179,106.15,63952.55,101.6,-0.99992,0.0,0.00319]
[1780552649186,106.15,63953.34,101.6,-0.99992,0.0,0.0032]
[1780552650193,106.15,63953.76,101.6,-0.99992,0.0,0.0032]
[1780552651200,106.15,63956.99,101.6,-0.99992,0.0,0.00304]
[1780552652207,106.15,63956.26,101.6,-0.99992,0.0,0.00303]
[1780552653214,106.15,63956.77,101.6,-0.99992,0.0,0.00304]
[1780552654221,106.15,63956.32,101.6,-0.99992,0.0,0.00304]
[1780552655228,106.15,63954.96,101.6,-0.99992,0.0,0.00302]
[1780552656235,106.15,63953.87,101.6,-0.99992,0.0,0.00301]
[1780552657242,106.15,63953.11,101.6,-0.99992,0.0,0.003]
[1780552658249,106.15,63954.22,101.6,-0.99992,0.0,0.00301]
[1780552659256,106.15,63954.74,101.6,-0.99992,0.0,0.00302]
[1780552660264,106.15,63956.01,101.6,-0.99992,0.0,0.00303]
[1780552661270,106.15,63955.73,101.6,-0.99992,0.0,0.00303]
[1780552662277,106.15,63954.96,101.6,-0.99992,0.0,0.00302]
[1780552663284,106.15,63947.6,101.6,-0.99993,0.0,0.00294]
[1780552664290,106.15,63945.99,101.6,-0.99993,0.0,0.00292]
[1780552665298,106.15,63944.58,101.6,-0.99993,0.0,0.00291]
[1780552666305,106.15,63944.88,101.6,-0.99993,0.0,0.00291]
[1780552668319,106.15,63943.12,101.6,-0.99993,0.0,0.00289]
[1780552669326,106.15,63937.13,101.6,-0.99993,0.0,0.00283]
[1780552670333,106.15,63935.4,101.6,-0.99993,0.0,0.00281]
[1780552670487,106.15,63935.4,101.6,-0.99993,0.0,0.00281]
[1780552671009,106.15,63935.4,101.6,-0.99993,0.0,0.00281]
[1780552671340,106.15,63932.44,101.6,-0.99993,0.0,0.00278]
[1780552671682,106.15,63932.44,101.6,-0.99993,0.0,0.00278]
[1780552672347,106.15,63936.41,101.6,-0.99993,0.0,0.00282]
[1780552673354,106.15,63937.7,101.6,-0.99993,0.0,0.00283]
[1780552674361,106.15,63940.58,101.6,-0.99993,0.0,0.00286]
[1780552675368,106.15,63942.38,101.6,-0.99993,0.0,0.00288]
[1780552676375,106.15,63942.02,101.6,-0.99993,0.0,0.00288]
[1780552677382,106.15,63942.2,101.6,-0.99993,0.0,0.00288]
[1780552678389,106.15,63942.72,101.6,-0.99993,0.0,0.00289]
[1780552679396,106.15,63942.53,101.6,-0.99993,0.0,0.00289]
[1780552680410,106.15,63947.57,101.6,-0.99993,0.0,0.00294]
[1780552681416,106.15,63954.98,101.6,-0.99992,0.0,0.00302]
[1780552682423,106.15,63956.09,101.6,-0.99992,0.0,0.00303]
[1780552683485,106.15,63946.31,101.6,-0.99993,0.0,0.00293]
[1780552684438,106.15,63940.61,101.6,-0.99993,0.0,0.00286]
[1780552685446,106.15,63939.06,101.6,-0.99993,0.0,0.00285]
[1780552686837,106.15,63938.55,101.6,-0.99993,0.0,0.00284]
[1780552687462,106.15,63938.01,101.6,-0.99993,0.0,0.00284]
[1780552688468,106.15,63938.23,101.6,-0.99993,0.0,0.00284]
[1780552689475,106.15,63938.63,101.6,-0.99993,0.0,0.00284]
[1780552691063,106.15,63939.88,101.6,-0.99993,0.0,0.00286]
[1780552691489,106.15,63941.96,101.6,-0.99993,0.0,0.00288]
[1780552692495,106.15,63942.5,101.6,-0.99993,0.0,0.00288]
[1780552695517,106.15,63924.26,101.6,-0.99993,0.0,0.0027]
[1780552696524,106.15,63968.72,101.6,-0.99992,0.0,0.00318]
[1780552697531,106.15,63968.77,101.6,-0.99992,0.0,0.00318]
[1780552698540,106.15,63970.11,101.6,-0.99992,0.0,0.00319]
[1780552699547,106.15,63974.53,101.6,-0.99992,0.0,0.00324]
[1780552700553,106.15,63975.34,101.6,-0.99992,0.0,0.00325]
[1780552701561,106.15,63975.89,101.6,-0.99992,0.0,0.00326]
[1780552704582,106.15,63975.16,101.6,-0.99992,0.0,0.00325]
[1780552706596,106.15,63974.49,101.6,-0.99992,0.0,0.00324]
[1780552708348,106.15,63980.11,101.6,-0.99992,0.0,0.00331]
[1780552708610,106.15,63982.71,101.6,-0.99991,0.0,0.00334]
[1780552709617,106.15,63985.25,101.6,-0.99991,0.0,0.00337]
[1780552711042,106.15,63985.25,101.6,-0.99992,0.0,0.00317]
[1780552711631,106.15,63978.72,101.6,-0.99992,0.0,0.00309]
[1780552713277,106.15,63965.23,101.6,-0.99992,0.0,0.00294]
[1780552713645,106.15,63958.76,101.6,-0.99993,0.0,0.00287]
[1780552714652,106.15,63951.49,101.6,-0.99993,0.0,0.0028]
[1780552716321,106.15,63950.63,101.6,-0.99993,0.0,0.00279]
[1780552717180,106.15,63950.63,101.6,-0.99993,0.0,0.00279]
[1780552717356,106.15,63950.63,101.6,-0.99993,0.0,0.00279]
[1780552717478,106.15,63950.63,101.6,-0.99993,0.0,0.00279]
[1780552717264,106.15,63951.36,101.6,-0.99993,0.0,0.0028]
[1780552718201,106.15,63941.18,101.6,-0.99993,0.0,0.00269]
[1780552718708,106.15,63941.18,101.6,-0.99993,0.0,0.00269]
[1780552718729,106.15,63931.87,101.6,-0.99993,0.0,0.0026]
[1780552719807,106.15,63923.79,101.6,-0.99994,0.0,0.00252]
[1780552720745,106.15,63927.15,101.6,-0.99994,0.0,0.00256]
[1780552721752,106.15,63929.92,101.6,-0.99993,0.0,0.00258]
[1780552723140,106.15,63931.39,101.6,-0.99993,0.0,0.0026]
[1780552723766,106.15,63929.34,101.6,-0.99993,0.0,0.00258]
[1780552724773,106.15,63928.55,101.6,-0.99993,0.0,0.00257]
[1780552725780,106.15,63924.83,101.6,-0.99994,0.0,0.00253]
[1780552726787,106.15,63922.58,101.6,-0.99994,0.0,0.00251]
[1780552728800,106.15,63921.92,101.6,-0.99994,0.0,0.00251]
[1780552730354,106.15,63921.92,101.6,-0.99994,0.0,0.00251]
[1780552730453,106.15,63921.38,101.6,-0.99994,0.0,0.0025]
[1780552731454,106.15,63921.38,101.6,-0.99994,0.0,0.0025]
[1780552731103,106.15,63863.3,101.6,-0.99995,0.0,0.00201]
[1780552731822,106.15,63903.38,101.6,-0.99994,0.0,0.00234]
[1780552732829,106.15,63904.12,101.6,-0.99994,0.0,0.00234]
[1780552734267,106.15,63898.24,101.6,-0.99994,0.0,0.00229]
[1780552734843,106.15,63900.36,101.6,-0.99994,0.0,0.00231]
[1780552736480,106.15,63909.48,101.6,-0.99994,0.0,0.00239]
[1780552736992,106.15,63908.14,101.6,-0.99994,0.0,0.00238]
[1780552737864,106.15,63908.7,101.6,-0.99994,0.0,0.00239]
[1780552739878,106.15,63903.57,101.6,-0.99994,0.0,0.00234]
[1780552742231,106.15,63905.33,101.6,-0.99994,0.0,0.00236]
[1780552742899,106.15,63907.54,101.6,-0.99994,0.0,0.00237]
[1780552743907,106.15,63908.3,101.6,-0.99994,0.0,0.00238]
[1780552744914,106.15,63913.44,101.6,-0.99994,0.0,0.00243]
[1780552745920,106.15,63911.22,101.6,-0.99994,0.0,0.00241]
[1780552746927,106.15,63909.24,101.6,-0.99994,0.0,0.00239]
[1780552747934,106.15,63911.04,101.6,-0.99994,0.0,0.00241]
[1780552748943,106.15,63910.83,101.6,-0.99994,0.0,0.0024]
[1780552749950,106.15,63909.04,101.6,-0.99994,0.0,0.00239]
[1780552750957,106.15,63906.96,101.6,-0.99994,0.0,0.00237]
[1780552752971,106.15,63907.53,101.6,-0.99994,0.0,0.00237]
[1780552754986,106.15,63908.15,101.6,-0.99994,0.0,0.00238]
[1780552756362,106.15,63910.29,101.6,-0.99994,0.0,0.0024]
[1780552757001,106.15,63915.41,101.6,-0.99994,0.0,0.00245]
[1780552758009,106.15,63916.78,101.6,-0.99994,0.0,0.00246]
[1780552759471,106.15,63921.69,101.6,-0.99994,0.0,0.0025]
[1780552760023,106.15,63924.15,101.6,-0.99994,0.0,0.00253]
[1780552761030,106.15,63928.1,101.6,-0.99993,0.0,0.00256]
[1780552763044,106.15,63928.8,101.6,-0.99993,0.0,0.00257]
[1780552764050,106.15,63928.07,101.6,-0.99993,0.0,0.00256]
[1780552765058,106.15,63930.06,101.6,-0.99993,0.0,0.00258]
[1780552766065,106.15,63928.04,101.6,-0.99993,0.0,0.00256]
[1780552767072,106.15,63928.74,101.6,-0.99993,0.0,0.00257]
[1780552768119,106.15,63928.74,101.6,-0.99993,0.0,0.00257]
[1780552768369,106.15,63932.01,101.6,-0.99993,0.0,0.0026]
[1780552769091,106.15,63933.74,101.6,-0.99993,0.0,0.00262]
[1780552769727,106.15,63933.74,101.6,-0.99993,0.0,0.00262]
[1780552770484,106.15,63945.71,101.6,-0.99993,0.0,0.00274]
[1780552770914,106.15,63945.71,101.6,-0.99993,0.0,0.00274]
[1780552771107,106.15,63952.0,101.6,-0.99993,0.0,0.00263]
[1780552772114,106.15,63952.72,101.6,-0.99993,0.0,0.00263]
[1780552773121,106.15,63949.6,101.6,-0.99993,0.0,0.0026]
[1780552774128,106.15,63946.59,101.6,-0.99993,0.0,0.00258]
[1780552776142,106.15,63946.1,101.6,-0.99993,0.0,0.00257]
[1780552777149,106.15,63945.47,101.6,-0.99993,0.0,0.00256]
[1780552778156,106.15,63944.47,101.6,-0.99993,0.0,0.00255]
[1780552779163,106.15,63943.84,101.6,-0.99994,0.0,0.00255]
[1780552780170,106.15,63899.37,101.6,-0.99995,0.0,0.00216]
[1780552781177,106.15,63944.48,101.6,-0.99993,0.0,0.00255]
[1780552782184,106.15,63942.29,101.6,-0.99994,0.0,0.00253]
[1780552783192,106.15,63937.77,101.6,-0.99994,0.0,0.00249]
[1780552784198,106.15,63942.08,101.6,-0.99994,0.0,0.00253]
[1780552785205,106.15,63949.18,101.6,-0.99993,0.0,0.0026]
[1780552786212,106.15,63947.41,101.6,-0.99993,0.0,0.00258]
[1780552787219,106.15,63954.57,101.6,-0.99993,0.0,0.00265]
[1780552788226,106.15,63957.1,101.6,-0.99993,0.0,0.00268]
[1780552789233,106.15,63955.25,101.6,-0.99993,0.0,0.00266]
[1780552790240,106.15,63954.52,101.6,-0.99993,0.0,0.00265]
[1780552791247,106.15,63945.93,101.6,-0.99993,0.0,0.00257]
[1780552792255,106.15,63944.06,101.6,-0.99993,0.0,0.00255]
[1780552793261,106.15,63943.68,101.6,-0.99994,0.0,0.00255]
[1780552795275,106.15,63944.11,101.6,-0.99993,0.0,0.00255]
[1780552797289,106.15,63943.91,101.6,-0.99994,0.0,0.00255]
[1780552799303,106.15,63943.33,101.6,-0.99994,0.0,0.00254]
[1780552800311,106.15,63942.86,101.6,-0.99994,0.0,0.00254]
[1780552800893,106.15,63942.86,101.6,-0.99994,0.0,0.00254]
[1780552801148,106.15,63942.86,101.6,-0.99994,0.0,0.00254]
[1780552801340,106.15,63931.69,101.6,-0.99994,0.0,0.00244]
[1780552801889,106.15,63931.69,101.6,-0.99994,0.0,0.00244]
[1780552802344,106.15,63919.51,101.6,-0.99994,0.0,0.00233]
[1780552803351,106.15,63912.52,101.6,-0.99994,0.0,0.00227]
[1780552804357,106.15,63917.89,101.6,-0.99994,0.0,0.00231]
[1780552805363,106.15,63922.88,101.6,-0.99994,0.0,0.00236]
[1780552806371,106.15,63918.63,101.6,-0.99994,0.0,0.00232]
[1780552807378,106.15,63914.14,101.6,-0.99994,0.0,0.00228]
[1780552808534,106.15,63914.14,101.6,-0.99994,0.0,0.00228]
[1780552808386,106.15,63906.48,101.6,-0.99994,0.0,0.00221]
[1780552808735,106.15,63906.48,101.6,-0.99994,0.0,0.00221]
[1780552809661,106.15,63890.25,101.6,-0.99995,0.0,0.00208]
[1780552810474,106.15,63890.25,101.6,-0.99995,0.0,0.00208]
[1780552810547,106.15,63882.85,101.6,-0.99995,0.0,0.00202]
[1780552811420,106.15,63877.12,101.6,-0.99995,0.0,0.00198]
[1780552812427,106.15,63875.12,101.6,-0.99995,0.0,0.00197]
[1780552813435,106.15,63875.81,101.6,-0.99995,0.0,0.00197]
[1780552814441,106.15,63875.5,101.6,-0.99995,0.0,0.00197]
[1780552815521,106.15,63885.2,101.6,-0.99995,0.0,0.00204]
[1780552816455,106.15,63888.56,101.6,-0.99995,0.0,0.00207]
[1780552816987,106.15,63888.56,101.6,-0.99995,0.0,0.00207]
[1780552817117,106.15,63888.56,101.6,-0.99995,0.0,0.00207]
[1780552817462,106.15,63904.56,101.6,-0.99994,0.0,0.0022]
[1780552818293,106.15,63904.56,101.6,-0.99994,0.0,0.0022]
[1780552818469,106.15,63909.37,101.6,-0.99994,0.0,0.00224]
[1780552819476,106.15,63907.85,101.6,-0.99994,0.0,0.00223]
[1780552820483,106.15,63908.54,101.6,-0.99994,0.0,0.00223]
[1780552821490,106.15,63910.44,101.6,-0.99994,0.0,0.00225]
[1780552822497,106.15,63916.12,101.6,-0.99994,0.0,0.0023]
[1780552823504,106.15,63917.47,101.6,-0.99994,0.0,0.00231]
[1780552824511,106.15,63916.29,101.6,-0.99994,0.0,0.0023]
[1780552825518,106.15,63917.29,101.6,-0.99994,0.0,0.00231]
[1780552826527,106.15,63917.88,101.6,-0.99994,0.0,0.00231]
[1780552827533,106.15,63877.15,101.6,-0.99995,0.0,0.00198]
[1780552828541,106.15,63925.35,101.6,-0.99994,0.0,0.00238]
[1780552829549,106.15,63928.62,101.6,-0.99994,0.0,0.00241]
[1780552830556,106.15,63883.96,101.6,-0.99995,0.0,0.00203]
[1780552831563,106.15,63922.6,101.6,-0.99994,0.0,0.0022]
[1780552832570,106.15,63915.55,101.6,-0.99995,0.0,0.00214]
[1780552833577,106.15,63908.62,101.6,-0.99995,0.0,0.00209]
[1780552834584,106.15,63900.33,101.6,-0.99995,0.0,0.00202]
[1780552835591,106.15,63897.9,101.6,-0.99995,0.0,0.002]
[1780552836598,106.15,63906.24,101.6,-0.99995,0.0,0.00207]
[1780552837605,106.15,63906.91,101.6,-0.99995,0.0,0.00207]
[1780552838615,106.15,63905.44,101.6,-0.99995,0.0,0.00206]
[1780552839621,106.15,63901.22,101.6,-0.99995,0.0,0.00203]
[1780552840628,106.15,63898.23,101.6,-0.99995,0.0,0.00201]
[1780552841635,106.15,63898.73,101.6,-0.99995,0.0,0.00201]
[1780552842643,106.15,63897.29,101.6,-0.99995,0.0,0.002]
[1780552843649,106.15,63899.6,101.6,-0.99995,0.0,0.00202]
[1780552844656,106.15,63898.46,101.6,-0.99995,0.0,0.00201]
[1780552846670,106.15,63894.33,101.6,-0.99995,0.0,0.00198]
[1780552847677,106.15,63896.07,101.6,-0.99995,0.0,0.00199]
[1780552849691,106.15,63897.05,101.6,-0.99995,0.0,0.002]
[1780552851368,106.15,63897.05,101.6,-0.99995,0.0,0.002]
[1780552851435,106.15,63891.09,101.6,-0.99995,0.0,0.00195]
[1780552851706,106.15,63885.27,101.6,-0.99995,0.0,0.00191]
[1780552852712,106.15,63887.19,101.6,-0.99995,0.0,0.00192]
[1780552853719,106.15,63890.55,101.6,-0.99995,0.0,0.00195]
[1780552855326,106.15,63891.91,101.6,-0.99995,0.0,0.00196]
[1780552855735,106.15,63889.77,101.6,-0.99995,0.0,0.00194]
[1780552856742,106.15,63891.46,101.6,-0.99995,0.0,0.00195]
[1780552857750,106.15,63892.65,101.6,-0.99995,0.0,0.00196]
[1780552858757,106.15,63892.93,101.6,-0.99995,0.0,0.00197]
[1780552859764,106.15,63890.27,101.6,-0.99995,0.0,0.00195]
[1780552860771,106.15,63885.59,101.6,-0.99995,0.0,0.00191]
[1780552861783,106.15,63885.08,101.6,-0.99995,0.0,0.00191]
[1780552863006,106.15,63891.5,101.6,-0.99995,0.0,0.00196]
[1780552863797,106.15,63897.87,101.6,-0.99995,0.0,0.002]
[1780552865154,106.15,63897.87,101.6,-0.99995,0.0,0.002]
[1780552865197,106.15,63896.39,101.6,-0.99995,0.0,0.00199]
[1780552865813,106.15,63900.93,101.6,-0.99995,0.0,0.00203]
[1780552866818,106.15,63904.16,101.6,-0.99995,0.0,0.00205]
[1780552868832,106.15,63901.44,101.6,-0.99995,0.0,0.00203]
[1780552869839,106.15,63907.39,101.6,-0.99995,0.0,0.00208]
[1780552871338,106.15,63906.76,101.6,-0.99995,0.0,0.00207]
[1780552871853,106.15,63907.44,101.6,-0.99995,0.0,0.00208]
[1780552873869,106.15,63907.81,101.6,-0.99995,0.0,0.00208]
[1780552874876,106.15,63902.92,101.6,-0.99995,0.0,0.00204]
[1780552876200,106.15,63902.92,101.6,-0.99995,0.0,0.00204]
[1780552876290,106.15,63901.09,101.6,-0.99995,0.0,0.00203]
[1780552876895,106.15,63893.78,101.6,-0.99995,0.0,0.00197]
[1780552877900,106.15,63889.58,101.6,-0.99995,0.0,0.00194]
[1780552878912,106.15,63890.47,101.6,-0.99995,0.0,0.00195]
[1780552879915,106.15,63894.67,101.6,-0.99995,0.0,0.00198]
[1780552880922,106.15,63865.07,101.6,-0.99996,0.0,0.00177]
[1780552881929,106.15,63865.74,101.6,-0.99996,0.0,0.00177]
[1780552882936,106.15,63866.81,101.6,-0.99996,0.0,0.00178]
[1780552883943,106.15,63868.37,101.6,-0.99996,0.0,0.00179]
[1780552885279,106.15,63866.91,101.6,-0.99996,0.0,0.00178]
[1780552885957,106.15,63867.6,101.6,-0.99996,0.0,0.00178]
[1780552886964,106.15,63867.17,101.6,-0.99996,0.0,0.00178]
[1780552887971,106.15,63870.4,101.6,-0.99995,0.0,0.0018]
[1780552888978,106.15,63863.74,101.6,-0.99996,0.0,0.00176]
[1780552889985,106.15,63860.3,101.6,-0.99996,0.0,0.00173]
[1780552890992,106.15,63862.62,101.6,-0.99996,0.0,0.00175]
[1780552891999,106.15,63863.74,101.6,-0.99996,0.0,0.00164]
[1780552893007,106.15,63861.5,101.6,-0.99996,0.0,0.00162]
[1780552894014,106.15,63864.11,101.6,-0.99996,0.0,0.00164]
[1780552895021,106.15,63863.66,101.6,-0.99996,0.0,0.00164]
[1780552896028,106.15,63861.3,101.6,-0.99996,0.0,0.00162]
[1780552897250,106.15,63857.35,101.6,-0.99996,0.0,0.0016]
[1780552898042,106.15,63859.6,101.6,-0.99996,0.0,0.00161]
[1780552900056,106.15,63856.53,101.6,-0.99996,0.0,0.00159]
[1780552901063,106.15,63857.11,101.6,-0.99996,0.0,0.0016]
[1780552902070,106.15,63857.8,101.6,-0.99996,0.0,0.0016]
[1780552903077,106.15,63860.59,101.6,-0.99996,0.0,0.00162]
[1780552904084,106.15,63862.3,101.6,-0.99996,0.0,0.00163]
[1780552905091,106.15,63860.2,101.6,-0.99996,0.0,0.00162]
[1780552906099,106.15,63859.96,101.6,-0.99996,0.0,0.00162]
[1780552907106,106.15,63861.48,101.6,-0.99996,0.0,0.00162]
[1780552908345,106.15,63871.42,101.6,-0.99996,0.0,0.00169]
[1780552909123,106.15,63864.99,101.6,-0.99996,0.0,0.00165]
[1780552910243,106.15,63861.34,101.6,-0.99996,0.0,0.00162]
[1780552911137,106.15,63859.37,101.6,-0.99996,0.0,0.00161]
[1780552912144,106.15,63860.94,101.6,-0.99996,0.0,0.00162]
[1780552913152,106.15,63864.95,101.6,-0.99996,0.0,0.00165]
[1780552914159,106.15,63866.26,101.6,-0.99996,0.0,0.00166]
[1780552915329,106.15,63867.93,101.6,-0.99996,0.0,0.00167]
[1780552916176,106.15,63873.37,101.6,-0.99996,0.0,0.0017]
[1780552917183,106.15,63879.83,101.6,-0.99996,0.0,0.00174]
[1780552918190,106.15,63880.78,101.6,-0.99996,0.0,0.00175]
[1780552920204,106.15,63881.99,101.6,-0.99996,0.0,0.00176]
[1780552921211,106.15,63882.82,101.6,-0.99996,0.0,0.00177]
[1780552922219,106.15,63884.19,101.6,-0.99996,0.0,0.00177]
[1780552923225,106.15,63885.75,101.6,-0.99996,0.0,0.00179]
[1780552924232,106.15,63886.55,101.6,-0.99995,0.0,0.00179]
[1780552925239,106.15,63888.71,101.6,-0.99995,0.0,0.00181]
[1780552926246,106.15,63892.55,101.6,-0.99995,0.0,0.00183]
[1780552927253,106.15,63895.2,101.6,-0.99995,0.0,0.00185]
[1780552928680,106.15,63896.97,101.6,-0.99995,0.0,0.00186]
[1780552929244,106.15,63896.97,101.6,-0.99995,0.0,0.00186]
[1780552929272,106.15,63896.2,101.6,-0.99995,0.0,0.00186]
[1780552930278,106.15,63899.18,101.6,-0.99995,0.0,0.00188]
[1780552930934,106.15,63899.18,101.6,-0.99995,0.0,0.00188]
[1780552931030,106.15,63899.18,101.6,-0.99995,0.0,0.00188]
[1780552931286,106.15,63911.2,101.6,-0.99995,0.0,0.00197]
[1780552932079,106.15,63911.2,101.6,-0.99995,0.0,0.00197]
[1780552932294,106.15,63915.6,101.6,-0.99995,0.0,0.002]
[1780552933336,106.15,63916.7,101.6,-0.99995,0.0,0.00201]
[1780552934308,106.15,63919.27,101.6,-0.99995,0.0,0.00203]
[1780552935587,106.15,63919.27,101.6,-0.99995,0.0,0.00203]
[1780552935717,106.15,63921.83,101.6,-0.99995,0.0,0.00205]
[1780552935944,106.15,63921.83,101.6,-0.99995,0.0,0.00205]
[1780552936381,106.15,63921.83,101.6,-0.99995,0.0,0.00205]
[1780552936410,106.15,63936.0,101.6,-0.99994,0.0,0.00217]
[1780552936767,106.15,63936.0,101.6,-0.99994,0.0,0.00217]
[1780552937600,106.15,63951.34,101.6,-0.99994,0.0,0.0023]
[1780552938349,106.15,63948.45,101.6,-0.99994,0.0,0.00227]
[1780552939350,106.15,63942.26,101.6,-0.99994,0.0,0.00222]
[1780552940751,106.15,63944.64,101.6,-0.99994,0.0,0.00224]
[1780552941364,106.15,63940.97,101.6,-0.99994,0.0,0.00221]
[1780552942371,106.15,63938.75,101.6,-0.99994,0.0,0.00219]
[1780552943378,106.15,63936.47,101.6,-0.99994,0.0,0.00217]
[1780552944385,106.15,63934.8,101.6,-0.99995,0.0,0.00216]
[1780552946399,106.15,63940.77,101.6,-0.99994,0.0,0.00221]
[1780552947733,106.15,63946.58,101.6,-0.99994,0.0,0.00225]
[1780552948412,106.15,63951.29,101.6,-0.99994,0.0,0.0023]
[1780552949420,106.15,63951.74,101.6,-0.99994,0.0,0.0023]
[1780552950427,106.15,63950.13,101.6,-0.99994,0.0,0.00229]
[1780552951434,106.15,63946.95,101.6,-0.99995,0.0,0.00211]
[1780552952441,106.15,63944.07,101.6,-0.99995,0.0,0.00209]
[1780552953448,106.15,63943.55,101.6,-0.99995,0.0,0.00208]
[1780552954457,106.15,63941.7,101.6,-0.99995,0.0,0.00207]
[1780552955463,106.15,63943.21,101.6,-0.99995,0.0,0.00208]
[1780552956470,106.15,63938.33,101.6,-0.99995,0.0,0.00204]
[1780552957477,106.15,63938.93,101.6,-0.99995,0.0,0.00205]
[1780552959491,106.15,63943.01,101.6,-0.99995,0.0,0.00208]
[1780552960498,106.15,63939.79,101.6,-0.99995,0.0,0.00205]
[1780552961505,106.15,63940.09,101.6,-0.99995,0.0,0.00205]
[1780552962512,106.15,63942.77,101.6,-0.99995,0.0,0.00208]
[1780552963520,106.15,63943.14,101.6,-0.99995,0.0,0.00208]
[1780552964527,106.15,63944.92,101.6,-0.99995,0.0,0.00209]
[1780552965220,106.15,63944.92,101.6,-0.99995,0.0,0.00209]
[1780552965243,106.15,63944.92,101.6,-0.99995,0.0,0.00209]
[1780552965340,106.15,63944.92,101.6,-0.99995,0.0,0.00209]
[1780552965697,106.15,63961.03,101.6,-0.99994,0.0,0.00223]
[1780552966381,106.15,63961.03,101.6,-0.99994,0.0,0.00223]
[1780552966545,106.15,63963.39,101.6,-0.99994,0.0,0.00225]
[1780552967553,106.15,63959.07,101.6,-0.99994,0.0,0.00221]
[1780552968571,106.15,63955.22,101.6,-0.99994,0.0,0.00218]
[1780552969541,106.15,63955.22,101.6,-0.99994,0.0,0.00218]
[1780552969579,106.15,63962.62,101.6,-0.99994,0.0,0.00224]
[1780552970331,106.15,63962.62,101.6,-0.99994,0.0,0.00224]
[1780552970651,106.15,63962.62,101.6,-0.99994,0.0,0.00224]
[1780552970773,106.15,63985.08,101.6,-0.99994,0.0,0.00244]
[1780552971394,106.15,63985.08,101.6,-0.99994,0.0,0.00244]
[1780552971419,106.15,63985.08,101.6,-0.99994,0.0,0.00244]
[1780552971592,106.15,64004.81,101.6,-0.99993,0.0,0.00263]
[1780552971986,106.15,64004.81,101.6,-0.99993,0.0,0.00263]
[1780552972695,106.15,64002.02,101.6,-0.99993,0.0,0.0026]
[1780552973606,106.15,63996.93,101.6,-0.99993,0.0,0.00255]
[1780552974613,106.15,63992.87,101.6,-0.99994,0.0,0.00251]
[1780552975620,106.15,63992.11,101.6,-0.99994,0.0,0.00251]
[1780552976762,106.15,63991.94,101.6,-0.99994,0.0,0.0025]
[1780552977634,106.15,63993.34,101.6,-0.99994,0.0,0.00252]
[1780552978641,106.15,63994.22,101.6,-0.99993,0.0,0.00253]
[1780552979649,106.15,63993.22,101.6,-0.99994,0.0,0.00252]
[1780552980655,106.15,63988.89,101.6,-0.99994,0.0,0.00248]
[1780552981662,106.15,63985.67,101.6,-0.99994,0.0,0.00245]
[1780552982669,106.15,63990.52,101.6,-0.99994,0.0,0.00249]
[1780552983676,106.15,63992.7,101.6,-0.99994,0.0,0.00251]
[1780552984683,106.15,63996.34,101.6,-0.99993,0.0,0.00255]
[1780552985694,106.15,64004.22,101.6,-0.99993,0.0,0.00262]
[1780552986697,106.15,64001.25,101.6,-0.99993,0.0,0.00259]
[1780552987704,106.15,63996.02,101.6,-0.99993,0.0,0.00254]
[1780552988711,106.15,63994.56,101.6,-0.99993,0.0,0.00253]
[1780552989718,106.15,63994.03,101.6,-0.99993,0.0,0.00252]
[1780552990729,106.15,63997.2,101.6,-0.99993,0.0,0.00255]
[1780552991710,106.15,63997.2,101.6,-0.99993,0.0,0.00255]
[1780552991944,106.15,63997.2,101.6,-0.99993,0.0,0.00255]
[1780552991819,106.15,63999.27,101.6,-0.99993,0.0,0.00258]
[1780552992566,106.15,63999.27,101.6,-0.99993,0.0,0.00258]
[1780552992754,106.15,64038.99,101.6,-0.99992,0.0,0.00299]
[1780552993187,106.15,64038.99,101.6,-0.99992,0.0,0.00299]
[1780552993771,106.15,64039.12,101.6,-0.99992,0.0,0.00299]
[1780552994783,106.15,64046.79,101.6,-0.99992,0.0,0.00308]
[1780552995789,106.15,64036.66,101.6,-0.99992,0.0,0.00296]
[1780552996795,106.15,64036.75,101.6,-0.99992,0.0,0.00297]
[1780552997802,106.15,64029.8,101.6,-0.99992,0.0,0.00289]
[1780552998809,106.15,64022.82,101.6,-0.99993,0.0,0.00281]
[1780552999819,106.15,64021.11,101.6,-0.99993,0.0,0.0028]
[1780553000826,106.15,64017.28,101.6,-0.99993,0.0,0.00276]
[1780553000985,106.15,64017.28,101.6,-0.99993,0.0,0.00276]
[1780553001156,106.15,64017.28,101.6,-0.99993,0.0,0.00276]
[1780553001496,106.15,64017.28,101.6,-0.99993,0.0,0.00276]
[1780553001833,106.15,64007.33,101.6,-0.99993,0.0,0.00265]
[1780553002146,106.15,64007.33,101.6,-0.99993,0.0,0.00265]
[1780553002845,106.15,64005.38,101.6,-0.99993,0.0,0.00264]
[1780553003852,106.15,64000.46,101.6,-0.99993,0.0,0.00259]
[1780553004860,106.15,63998.26,101.6,-0.99993,0.0,0.00257]
[1780553005867,106.15,64015.72,101.6,-0.99993,0.0,0.00274]
[1780553006874,106.15,64017.12,101.6,-0.99993,0.0,0.00275]
[1780553007881,106.15,64018.5,101.6,-0.99993,0.0,0.00277]
[1780553008888,106.15,64019.88,101.6,-0.99993,0.0,0.00278]
[1780553009899,106.15,64018.11,101.6,-0.99993,0.0,0.00276]
[1780553011617,106.15,64014.13,101.6,-0.99993,0.0,0.00255]
[1780553011909,106.15,64014.95,101.6,-0.99993,0.0,0.00256]
[1780553012917,106.15,64015.39,101.6,-0.99993,0.0,0.00256]
[1780553013924,106.15,64019.67,101.6,-0.99993,0.0,0.0026]
[1780553014931,106.15,64020.34,101.6,-0.99993,0.0,0.00261]
[1780553015938,106.15,64022.58,101.6,-0.99993,0.0,0.00263]
[1780553016944,106.15,64025.47,101.6,-0.99993,0.0,0.00266]
[1780553017953,106.15,64027.49,101.6,-0.99993,0.0,0.00268]
[1780553019895,106.15,64027.49,101.6,-0.99993,0.0,0.00268]
[1780553019031,106.15,64024.59,101.6,-0.99993,0.0,0.00265]
[1780553020267,106.15,64024.59,101.6,-0.99993,0.0,0.00265]
[1780553020314,106.15,64029.41,101.6,-0.99993,0.0,0.0027]
[1780553021231,106.15,64029.41,101.6,-0.99993,0.0,0.0027]
[1780553021664,106.15,64085.86,101.6,-0.99991,0.0,0.00334]
[1780553021988,106.15,64091.51,101.6,-0.99991,0.0,0.00341]
[1780553022995,106.15,64090.47,101.6,-0.99991,0.0,0.00339]
[1780553024005,106.15,64086.12,101.6,-0.99991,0.0,0.00334]
[1780553025401,106.15,64086.12,101.6,-0.99991,0.0,0.00334]
[1780553025785,106.15,64086.12,101.6,-0.99991,0.0,0.00334]
[1780553025803,106.15,64086.12,101.6,-0.99991,0.0,0.00334]
[1780553025904,106.15,64086.01,101.6,-0.99991,0.0,0.00334]
[1780553026764,106.15,64086.01,101.6,-0.99991,0.0,0.00334]
[1780553026771,106.15,64102.6,101.6,-0.99991,0.0,0.00355]
[1780553027023,106.15,64092.06,101.6,-0.99991,0.0,0.00341]
[1780553028030,106.15,64090.47,101.6,-0.99991,0.0,0.00339]
[1780553029037,106.15,64091.61,101.6,-0.99991,0.0,0.00341]
[1780553030044,106.15,64093.84,101.6,-0.99991,0.0,0.00344]
[1780553031489,106.15,64093.84,101.6,-0.99991,0.0,0.00344]
[1780553031618,106.15,64093.84,101.6,-0.99991,0.0,0.00344]
[1780553031676,106.15,64097.24,101.6,-0.99991,0.0,0.00348]
[1780553032671,106.15,64097.24,101.6,-0.99991,0.0,0.00348]
[1780553032772,106.15,64106.19,101.6,-0.9999,0.0,0.0036]
[1780553033066,106.15,64113.65,101.6,-0.9999,0.0,0.0037]
[1780553034075,106.15,64117.21,101.6,-0.9999,0.0,0.00375]
[1780553035475,106.15,64114.64,101.6,-0.9999,0.0,0.00371]
[1780553036089,106.15,64112.88,101.6,-0.9999,0.0,0.00369]
[1780553037096,106.15,64113.76,101.6,-0.9999,0.0,0.0037]
[1780553038103,106.15,64112.72,101.6,-0.9999,0.0,0.00369]
[1780553039110,106.15,64112.99,101.6,-0.9999,0.0,0.00369]
[1780553040583,106.15,64120.12,101.6,-0.9999,0.0,0.00379]
[1780553041515,106.15,64124.5,101.6,-0.9999,0.0,0.00385]
[1780553042133,106.15,64117.1,101.6,-0.9999,0.0,0.00375]
[1780553043140,106.15,64112.62,101.6,-0.9999,0.0,0.00369]
[1780553044147,106.15,64111.94,101.6,-0.9999,0.0,0.00368]
[1780553045154,106.15,64119.55,101.6,-0.9999,0.0,0.00378]
[1780553046161,106.15,64120.48,101.6,-0.9999,0.0,0.00379]
[1780553047168,106.15,64113.95,101.6,-0.9999,0.0,0.0037]
[1780553048175,106.15,64112.68,101.6,-0.9999,0.0,0.00369]
[1780553049182,106.15,64117.0,101.6,-0.9999,0.0,0.00375]
[1780553050223,106.15,64117.0,101.6,-0.9999,0.0,0.00375]
[1780553050311,106.15,64111.76,101.6,-0.9999,0.0,0.00367]
[1780553051255,106.15,64111.76,101.6,-0.9999,0.0,0.00367]
[1780553051908,106.15,64103.43,101.6,-0.99991,0.0,0.00356]
[1780553054667,106.15,64091.58,101.6,-0.99991,0.0,0.00341]
[1780553054713,106.15,64097.23,101.6,-0.99991,0.0,0.00348]
[1780553055930,106.15,64097.23,101.6,-0.99991,0.0,0.00348]
[1780553055224,106.15,64104.19,101.6,-0.99991,0.0,0.00357]
[1780553056231,106.15,64104.67,101.6,-0.99991,0.0,0.00358]
[1780553057238,106.15,64105.56,101.6,-0.99991,0.0,0.00359]
[1780553058280,106.15,64105.56,101.6,-0.99991,0.0,0.00359]
[1780553058321,106.15,64112.04,101.6,-0.9999,0.0,0.00368]
[1780553059843,106.15,64116.55,101.6,-0.9999,0.0,0.00374]
[1780553060259,106.15,64119.3,101.6,-0.9999,0.0,0.00378]
[1780553061689,106.15,64124.01,101.6,-0.9999,0.0,0.00384]
[1780553062274,106.15,64125.43,101.6,-0.9999,0.0,0.00386]
[1780553063304,106.15,64125.43,101.6,-0.9999,0.0,0.00386]
[1780553063871,106.15,64125.03,101.6,-0.9999,0.0,0.00386]
[1780553064288,106.15,64126.78,101.6,-0.9999,0.0,0.00388]
[1780553065295,106.15,64128.12,101.6,-0.9999,0.0,0.0039]
[1780553066302,106.15,64127.75,101.6,-0.9999,0.0,0.0039]
[1780553067309,106.15,64130.83,101.6,-0.9999,0.0,0.00394]
[1780553068316,106.15,64131.81,101.6,-0.99989,0.0,0.00396]
[1780553069323,106.15,64136.02,101.6,-0.99989,0.0,0.00402]
[1780553070330,106.15,64115.2,101.6,-0.9999,0.0,0.00372]
[1780553071337,106.15,64138.24,101.6,-0.9999,0.0,0.0038]
[1780553072344,106.15,64137.32,101.6,-0.9999,0.0,0.00379]
[1780553073351,106.15,64138.15,101.6,-0.9999,0.0,0.0038]
[1780553074358,106.15,64131.9,101.6,-0.9999,0.0,0.00371]
[1780553075853,106.15,64131.19,101.6,-0.9999,0.0,0.0037]
[1780553076372,106.15,64126.74,101.6,-0.9999,0.0,0.00364]
[1780553077379,106.15,64121.42,101.6,-0.99991,0.0,0.00357]
[1780553078386,106.15,64125.88,101.6,-0.9999,0.0,0.00363]
[1780553079393,106.15,64122.32,101.6,-0.9999,0.0,0.00358]
[1780553080250,106.15,64122.32,101.6,-0.9999,0.0,0.00358]
[1780553080400,106.15,64113.78,101.6,-0.99991,0.0,0.00347]
[1780553081206,106.15,64113.78,101.6,-0.99991,0.0,0.00347]
[1780553081407,106.15,64110.41,101.6,-0.99991,0.0,0.00343]
[1780553082280,106.15,64110.41,101.6,-0.99991,0.0,0.00343]
[1780553082414,106.15,64109.78,101.6,-0.99991,0.0,0.00342]
[1780553083421,106.15,64112.08,101.6,-0.99991,0.0,0.00345]
[1780553084428,106.15,64113.11,101.6,-0.99991,0.0,0.00346]
[1780553086442,106.15,64108.68,101.6,-0.99991,0.0,0.0034]
[1780553087449,106.15,64107.21,101.6,-0.99991,0.0,0.00338]
[1780553090470,106.15,64110.97,101.6,-0.99991,0.0,0.00343]
[1780553091477,106.15,64113.95,101.6,-0.99991,0.0,0.00347]
[1780553092484,106.15,64115.14,101.6,-0.99991,0.0,0.00349]
[1780553093491,106.15,64111.52,101.6,-0.99991,0.0,0.00344]
[1780553094498,106.15,64111.94,101.6,-0.99991,0.0,0.00345]
[1780553095505,106.15,64112.36,101.6,-0.99991,0.0,0.00345]
[1780553096512,106.15,64113.79,101.6,-0.99991,0.0,0.00347]
[1780553098141,106.15,64113.79,101.6,-0.99991,0.0,0.00347]
[1780553097700,106.15,64118.93,101.6,-0.99991,0.0,0.00354]
[1780553098539,106.15,64125.09,101.6,-0.9999,0.0,0.00362]
[1780553099631,106.15,64127.78,101.6,-0.9999,0.0,0.00365]
[1780553100812,106.15,64124.21,101.6,-0.9999,0.0,0.00361]
[1780553101986,106.15,64124.21,101.6,-0.9999,0.0,0.00361]
[1780553101560,106.15,64109.28,101.6,-0.99991,0.0,0.00341]
[1780553102568,106.15,64100.15,101.6,-0.99991,0.0,0.0033]
[1780553103896,106.15,64098.47,101.6,-0.99991,0.0,0.00328]
[1780553104737,106.15,64099.17,101.6,-0.99991,0.0,0.00328]
[1780553106601,106.15,64101.72,101.6,-0.99991,0.0,0.00332]
[1780553107608,106.15,64103.87,101.6,-0.99991,0.0,0.00334]
[1780553108615,106.15,64105.45,101.6,-0.99991,0.0,0.00336]
[1780553109562,106.15,64105.45,101.6,-0.99991,0.0,0.00336]
[1780553109709,106.15,64105.45,101.6,-0.99991,0.0,0.00336]
[1780553109795,106.15,64120.24,101.6,-0.99991,0.0,0.00355]
[1780553110745,106.15,64120.24,101.6,-0.99991,0.0,0.00355]
[1780553110811,106.15,64120.24,101.6,-0.99991,0.0,0.00355]
[1780553110885,106.15,64131.21,101.6,-0.9999,0.0,0.0037]
[1780553111636,106.15,64137.27,101.6,-0.9999,0.0,0.00379]
[1780553112642,106.15,64139.25,101.6,-0.9999,0.0,0.00381]
[1780553113662,106.15,64137.42,101.6,-0.9999,0.0,0.00379]
[1780553114669,106.15,64132.97,101.6,-0.9999,0.0,0.00373]
[1780553115676,106.15,64129.98,101.6,-0.9999,0.0,0.00368]
[1780553116683,106.15,64124.5,101.6,-0.9999,0.0,0.00361]
[1780553117690,106.15,64122.82,101.6,-0.9999,0.0,0.00359]
[1780553118697,106.15,64118.54,101.6,-0.99991,0.0,0.00353]
[1780553119704,106.15,64114.59,101.6,-0.99991,0.0,0.00348]
[1780553120043,106.15,64114.59,101.6,-0.99991,0.0,0.00348]
[1780553120711,106.15,64084.62,101.6,-0.99992,0.0,0.00311]
[1780553121718,106.15,64038.69,101.6,-0.99993,0.0,0.00261]
[1780553122725,106.15,64040.94,101.6,-0.99993,0.0,0.00264]
[1780553123732,106.15,64037.47,101.6,-0.99993,0.0,0.0026]
[1780553124740,106.15,64036.42,101.6,-0.99993,0.0,0.00259]
[1780553125747,106.15,64049.25,101.6,-0.99993,0.0,0.00272]
[1780553126754,106.15,64050.8,101.6,-0.99993,0.0,0.00274]
[1780553127764,106.15,64047.77,101.6,-0.99993,0.0,0.00271]
[1780553128774,106.15,64044.1,101.6,-0.99993,0.0,0.00267]
[1780553129779,106.15,64042.99,101.6,-0.99993,0.0,0.00266]
[1780553130786,106.15,64043.16,101.6,-0.99993,0.0,0.00266]
[1780553131793,106.15,64039.82,101.6,-0.99994,0.0,0.00245]
[1780553132800,106.15,64040.17,101.6,-0.99994,0.0,0.00245]
[1780553133808,106.15,64042.87,101.6,-0.99994,0.0,0.00248]
[1780553135822,106.15,64049.7,101.6,-0.99993,0.0,0.00255]
[1780553136829,106.15,64049.79,101.6,-0.99993,0.0,0.00255]
[1780553137837,106.15,64048.05,101.6,-0.99993,0.0,0.00253]
[1780553138845,106.15,64046.35,101.6,-0.99993,0.0,0.00251]
[1780553139852,106.15,64046.71,101.6,-0.99993,0.0,0.00252]
[1780553140859,106.15,64039.88,101.6,-0.99994,0.0,0.00245]
[1780553141867,106.15,64042.18,101.6,-0.99994,0.0,0.00247]
[1780553142874,106.15,64053.75,101.6,-0.99993,0.0,0.00259]
[1780553143881,106.15,64053.69,101.6,-0.99993,0.0,0.00259]
[1780553145383,106.15,64053.79,101.6,-0.99993,0.0,0.00259]
[1780553145895,106.15,64067.19,101.6,-0.99993,0.0,0.00272]
[1780553146954,106.15,64067.19,101.6,-0.99993,0.0,0.00272]
[1780553146903,106.15,64067.7,101.6,-0.99993,0.0,0.00273]
[1780553147910,106.15,64059.2,101.6,-0.99993,0.0,0.00264]
[1780553148917,106.15,64055.17,101.6,-0.99993,0.0,0.0026]
[1780553149924,106.15,64054.42,101.6,-0.99993,0.0,0.00259]
[1780553150931,106.15,64055.08,101.6,-0.99993,0.0,0.0026]
[1780553151938,106.15,64065.55,101.6,-0.99993,0.0,0.00271]
[1780553152945,106.15,64066.69,101.6,-0.99993,0.0,0.00272]
[1780553153952,106.15,64061.91,101.6,-0.99993,0.0,0.00267]
[1780553154959,106.15,64056.77,101.6,-0.99993,0.0,0.00262]
[1780553155966,106.15,64055.87,101.6,-0.99993,0.0,0.00261]
[1780553156973,106.15,64055.02,101.6,-0.99993,0.0,0.0026]
[1780553157980,106.15,64061.28,101.6,-0.99993,0.0,0.00266]
[1780553158988,106.15,64059.63,101.6,-0.99993,0.0,0.00264]
[1780553159995,106.15,64056.94,101.6,-0.99993,0.0,0.00262]
[1780553161001,106.15,64053.45,101.6,-0.99993,0.0,0.00258]
[1780553162014,106.15,64048.57,101.6,-0.99993,0.0,0.00254]
[1780553163019,106.15,64050.71,101.6,-0.99993,0.0,0.00256]
[1780553164026,106.15,64047.27,101.6,-0.99993,0.0,0.00252]
[1780553164878,106.15,64047.27,101.6,-0.99993,0.0,0.00252]
[1780553165045,106.15,64041.73,101.6,-0.99994,0.0,0.00247]
[1780553166042,106.15,64010.79,101.6,-0.99994,0.0,0.00219]
[1780553166293,106.15,64010.79,101.6,-0.99994,0.0,0.00219]
[1780553166461,106.15,64010.79,101.6,-0.99994,0.0,0.00219]
[1780553167049,106.15,64010.48,101.6,-0.99994,0.0,0.00219]
[1780553167490,106.15,64010.48,101.6,-0.99994,0.0,0.00219]
[1780553168056,106.15,64011.62,101.6,-0.99994,0.0,0.0022]
[1780553169063,106.15,64011.46,101.6,-0.99994,0.0,0.0022]
[1780553171092,106.15,64044.36,101.6,-0.99993,0.0,0.00249]
[1780553172098,106.15,64072.85,101.6,-0.99993,0.0,0.00278]
[1780553173106,106.15,64071.11,101.6,-0.99993,0.0,0.00276]
[1780553174112,106.15,64075.15,101.6,-0.99993,0.0,0.00281]
[1780553176127,106.15,64072.68,101.6,-0.99993,0.0,0.00278]
[1780553177137,106.15,64072.34,101.6,-0.99993,0.0,0.00278]
[1780553178141,106.15,64067.23,101.6,-0.99993,0.0,0.00272]
[1780553179148,106.15,64063.06,101.6,-0.99993,0.0,0.00268]
[1780553180156,106.15,64061.94,101.6,-0.99993,0.0,0.00267]
[1780553181162,106.15,64063.83,101.6,-0.99993,0.0,0.00269]
[1780553183098,106.15,64068.0,101.6,-0.99993,0.0,0.00273]
[1780553183516,106.15,64070.55,101.6,-0.99993,0.0,0.00276]
[1780553184183,106.15,64071.64,101.6,-0.99993,0.0,0.00277]
[1780553185190,106.15,64071.93,101.6,-0.99993,0.0,0.00277]
[1780553186197,106.15,64067.51,101.6,-0.99993,0.0,0.00273]
[1780553187204,106.15,64063.06,101.6,-0.99993,0.0,0.00268]
[1780553188211,106.15,64065.75,101.6,-0.99993,0.0,0.00271]
[1780553189755,106.15,64069.54,101.6,-0.99993,0.0,0.00275]
[1780553190225,106.15,64077.35,101.6,-0.99993,0.0,0.00283]
[1780553191232,106.15,64085.06,101.6,-0.99993,0.0,0.00272]
[1780553193012,106.15,64085.06,101.6,-0.99993,0.0,0.00272]
[1780553193105,106.15,64087.96,101.6,-0.99993,0.0,0.00275]
[1780553193379,106.15,64091.58,101.6,-0.99993,0.0,0.00279]
[1780553194280,106.15,64100.33,101.6,-0.99992,0.0,0.00289]
[1780553195536,106.15,64100.38,101.6,-0.99992,0.0,0.00289]
[1780553196596,106.15,64094.49,101.6,-0.99993,0.0,0.00282]
[1780553197299,106.15,64093.34,101.6,-0.99993,0.0,0.00281]
[1780553198307,106.15,64094.63,101.6,-0.99993,0.0,0.00282]
[1780553200321,106.15,64086.97,101.6,-0.99993,0.0,0.00274]
[1780553201328,106.15,64084.25,101.6,-0.99993,0.0,0.00271]
[1780553202335,106.15,64080.01,101.6,-0.99993,0.0,0.00267]
[1780553203342,106.15,64076.95,101.6,-0.99993,0.0,0.00264]
[1780553204349,106.15,64079.34,101.6,-0.99993,0.0,0.00266]
[1780553205356,106.15,64078.63,101.6,-0.99993,0.0,0.00266]
[1780553206363,106.15,64081.93,101.6,-0.99993,0.0,0.00269]
[1780553207371,106.15,64082.24,101.6,-0.99993,0.0,0.00269]
[1780553208377,106.15,64080.89,101.6,-0.99993,0.0,0.00268]
[1780553209384,106.15,64076.15,101.6,-0.99993,0.0,0.00263]
[1780553210516,106.15,64083.81,101.6,-0.99993,0.0,0.00271]
[1780553211398,106.15,64091.55,101.6,-0.99993,0.0,0.00279]
[1780553212405,106.15,64092.72,101.6,-0.99993,0.0,0.0028]
[1780553213412,106.15,64087.24,101.6,-0.99993,0.0,0.00274]
[1780553214419,106.15,64087.51,101.6,-0.99993,0.0,0.00275]
[1780553215428,106.15,64089.89,101.6,-0.99993,0.0,0.00277]
[1780553216435,106.15,64090.98,101.6,-0.99993,0.0,0.00278]
[1780553217442,106.15,64090.16,101.6,-0.99993,0.0,0.00278]
[1780553219456,106.15,64090.37,101.6,-0.99993,0.0,0.00278]
[1780553221034,106.15,64090.37,101.6,-0.99993,0.0,0.00278]
[1780553221075,106.15,64090.37,101.6,-0.99993,0.0,0.00278]
[1780553221109,106.15,64068.87,101.6,-0.99993,0.0,0.00256]
[1780553221976,106.15,64068.87,101.6,-0.99993,0.0,0.00256]
[1780553222044,106.15,64062.51,101.6,-0.99993,0.0,0.0025]
[1780553222477,106.15,64069.27,101.6,-0.99993,0.0,0.00256]
[1780553223486,106.15,64076.38,101.6,-0.99993,0.0,0.00263]
[1780553224493,106.15,64076.11,101.6,-0.99993,0.0,0.00263]
[1780553225501,106.15,64074.83,101.6,-0.99993,0.0,0.00262]
[1780553227181,106.15,64073.35,101.6,-0.99993,0.0,0.0026]
[1780553227504,106.15,64073.35,101.6,-0.99993,0.0,0.0026]
[1780553227605,106.15,64067.3,101.6,-0.99993,0.0,0.00254]
[1780553228213,106.15,64067.3,101.6,-0.99993,0.0,0.00254]
[1780553228523,106.15,64067.96,101.6,-0.99993,0.0,0.00255]
[1780553229530,106.15,64069.51,101.6,-0.99993,0.0,0.00256]
[1780553230537,106.15,64071.32,101.6,-0.99993,0.0,0.00258]
[1780553231544,106.15,64068.44,101.6,-0.99993,0.0,0.00255]
[1780553232551,106.15,64070.4,101.6,-0.99993,0.0,0.00257]
[1780553233919,106.15,64071.39,101.6,-0.99993,0.0,0.00258]
[1780553234565,106.15,64071.05,101.6,-0.99993,0.0,0.00258]
[1780553235572,106.15,64066.92,101.6,-0.99993,0.0,0.00254]
[1780553236579,106.15,64066.56,101.6,-0.99993,0.0,0.00254]
[1780553237586,106.15,64063.9,101.6,-0.99993,0.0,0.00251]
[1780553238815,106.15,64062.37,101.6,-0.99993,0.0,0.00249]
[1780553239600,106.15,64059.37,101.6,-0.99994,0.0,0.00247]
[1780553240645,106.15,64059.37,101.6,-0.99994,0.0,0.00247]
[1780553240714,106.15,64056.95,101.6,-0.99994,0.0,0.00244]
[1780553242129,106.15,64056.95,101.6,-0.99994,0.0,0.00244]
[1780553242199,106.15,64051.55,101.6,-0.99994,0.0,0.00239]
[1780553243055,106.15,64051.55,101.6,-0.99994,0.0,0.00239]
[1780553243157,106.15,64039.51,101.6,-0.99994,0.0,0.00228]
[1780553243975,106.15,64036.59,101.6,-0.99994,0.0,0.00226]
[1780553244635,106.15,64037.71,101.6,-0.99994,0.0,0.00227]
[1780553245642,106.15,64039.12,101.6,-0.99994,0.0,0.00228]
[1780553246649,106.15,64039.77,101.6,-0.99994,0.0,0.00229]
[1780553249128,106.15,64041.06,101.6,-0.99994,0.0,0.0023]
[1780553249672,106.15,64044.14,101.6,-0.99994,0.0,0.00233]
[1780553250679,106.15,64041.24,101.6,-0.99994,0.0,0.0023]
[1780553251686,106.15,64040.12,101.6,-0.99994,0.0,0.00213]
[1780553252693,106.15,64040.67,101.6,-0.99994,0.0,0.00214]
[1780553254123,106.15,64040.67,101.6,-0.99994,0.0,0.00214]
[1780553254172,106.15,64042.36,101.6,-0.99994,0.0,0.00215]
[1780553254707,106.15,64045.28,101.6,-0.99994,0.0,0.00218]
[1780553255715,106.15,64045.91,101.6,-0.99994,0.0,0.00218]
[1780553256722,106.15,64045.19,101.6,-0.99994,0.0,0.00218]
[1780553258864,106.15,64045.15,101.6,-0.99994,0.0,0.00218]
[1780553258952,106.15,64052.78,101.6,-0.99994,0.0,0.00224]
[1780553259743,106.15,64063.14,101.6,-0.99994,0.0,0.00233]
[1780553260926,106.15,64064.01,101.6,-0.99994,0.0,0.00234]
[1780553261756,106.15,64063.46,101.6,-0.99994,0.0,0.00234]
[1780553262764,106.15,64063.95,101.6,-0.99994,0.0,0.00234]
[1780553263771,106.15,64068.71,101.6,-0.99994,0.0,0.00238]
[1780553264777,106.15,64069.29,101.6,-0.99994,0.0,0.00239]
[1780553266158,106.15,64069.29,101.6,-0.99994,0.0,0.00239]
[1780553266175,106.15,64071.59,101.6,-0.99994,0.0,0.00241]
[1780553266949,106.15,64071.59,101.6,-0.99994,0.0,0.00241]
[1780553267038,106.15,64061.1,101.6,-0.99994,0.0,0.00231]
[1780553267799,106.15,64058.65,101.6,-0.99994,0.0,0.00229]
[1780553268805,106.15,64057.43,101.6,-0.99994,0.0,0.00228]
[1780553269813,106.15,64052.95,101.6,-0.99994,0.0,0.00224]
[1780553270820,106.15,64054.41,101.6,-0.99994,0.0,0.00226]
[1780553271827,106.15,64055.2,101.6,-0.99994,0.0,0.00226]
[1780553272878,106.15,64055.51,101.6,-0.99994,0.0,0.00226]
[1780553273842,106.15,64051.43,101.6,-0.99994,0.0,0.00223]
[1780553274848,106.15,64050.75,101.6,-0.99994,0.0,0.00222]
[1780553275855,106.15,64044.98,101.6,-0.99994,0.0,0.00217]
[1780553276862,106.15,64044.42,101.6,-0.99994,0.0,0.00217]
[1780553277869,106.15,64044.27,101.6,-0.99994,0.0,0.00217]
[1780553278877,106.15,64039.33,101.6,-0.99994,0.0,0.00213]
[1780553279883,106.15,64042.0,101.6,-0.99994,0.0,0.00215]
[1780553280890,106.15,64031.86,101.6,-0.99995,0.0,0.00206]
[1780553281897,106.15,64031.53,101.6,-0.99995,0.0,0.00206]
[1780553282904,106.15,64035.28,101.6,-0.99995,0.0,0.00209]
[1780553283918,106.15,64042.89,101.6,-0.99994,0.0,0.00216]
[1780553284925,106.15,64047.55,101.6,-0.99994,0.0,0.0022]
[1780553285932,106.15,64047.89,101.6,-0.99994,0.0,0.0022]
[1780553286939,106.15,64049.1,101.6,-0.99994,0.0,0.00221]
[1780553287969,106.15,64046.47,101.6,-0.99994,0.0,0.00219]
[1780553288975,106.15,64050.17,101.6,-0.99994,0.0,0.00222]
[1780553289983,106.15,64054.6,101.6,-0.99994,0.0,0.00226]
[1780553290990,106.15,64055.92,101.6,-0.99994,0.0,0.00227]
[1780553291997,106.15,64055.4,101.6,-0.99994,0.0,0.00226]
[1780553293004,106.15,64055.03,101.6,-0.99994,0.0,0.00226]
[1780553294011,106.15,64055.3,101.6,-0.99994,0.0,0.00226]
[1780553295018,106.15,64054.79,101.6,-0.99994,0.0,0.00226]
[1780553296026,106.15,64053.34,101.6,-0.99994,0.0,0.00225]
[1780553297032,106.15,64051.88,101.6,-0.99994,0.0,0.00223]
[1780553298039,106.15,64057.33,101.6,-0.99994,0.0,0.00228]
[1780553299046,106.15,64059.78,101.6,-0.99994,0.0,0.0023]
[1780553300052,106.15,64058.74,101.6,-0.99994,0.0,0.00229]
[1780553301060,106.15,64055.55,101.6,-0.99994,0.0,0.00227]
[1780553302067,106.15,64053.6,101.6,-0.99994,0.0,0.00225]
[1780553303074,106.15,64052.55,101.6,-0.99994,0.0,0.00224]
[1780553305088,106.15,64048.31,101.6,-0.99994,0.0,0.0022]
[1780553306095,106.15,64046.0,101.6,-0.99994,0.0,0.00218]
[1780553307102,106.15,64043.97,101.6,-0.99994,0.0,0.00217]
[1780553308109,106.15,64043.54,101.6,-0.99994,0.0,0.00216]
[1780553309116,106.15,64046.26,101.6,-0.99994,0.0,0.00218]
[1780553310123,106.15,64047.35,101.6,-0.99994,0.0,0.00219]
[1780553311130,106.15,64047.31,101.6,-0.99995,0.0,0.00204]
[1780553312137,106.15,64049.45,101.6,-0.99995,0.0,0.00206]
[1780553313144,106.15,64048.84,101.6,-0.99995,0.0,0.00205]
[1780553314151,106.15,64055.91,101.6,-0.99994,0.0,0.00211]
[1780553315158,106.15,64058.17,101.6,-0.99994,0.0,0.00213]
[1780553316165,106.15,64058.5,101.6,-0.99994,0.0,0.00213]
[1780553317245,106.15,64059.44,101.6,-0.99994,0.0,0.00214]
[1780553318179,106.15,64058.16,101.6,-0.99994,0.0,0.00213]
[1780553319186,106.15,64059.38,101.6,-0.99994,0.0,0.00214]
[1780553321200,106.15,64057.65,101.6,-0.99994,0.0,0.00213]
[1780553321955,106.15,64057.65,101.6,-0.99994,0.0,0.00213]
[1780553322207,106.15,64060.11,101.6,-0.99994,0.0,0.00215]
[1780553323214,106.15,64061.51,101.6,-0.99994,0.0,0.00216]
[1780553324221,106.15,64061.83,101.6,-0.99994,0.0,0.00216]
[1780553325228,106.15,64058.67,101.6,-0.99994,0.0,0.00213]
[1780553326235,106.15,64055.06,101.6,-0.99994,0.0,0.0021]
[1780553327242,106.15,64058.76,101.6,-0.99994,0.0,0.00214]
[1780553328249,106.15,64061.47,101.6,-0.99994,0.0,0.00216]
[1780553329256,106.15,64060.51,101.6,-0.99994,0.0,0.00215]
[1780553330263,106.15,64090.5,101.6,-0.99994,0.0,0.00242]
[1780553331270,106.15,64119.79,101.6,-0.99993,0.0,0.00271]
[1780553332277,106.15,64121.14,101.6,-0.99993,0.0,0.00272]
[1780553334291,106.15,64121.43,101.6,-0.99993,0.0,0.00273]
[1780553335298,106.15,64118.39,101.6,-0.99993,0.0,0.00269]
[1780553336308,106.15,64119.73,101.6,-0.99993,0.0,0.00271]
[1780553337312,106.15,64115.89,101.6,-0.99993,0.0,0.00267]
[1780553338319,106.15,64117.11,101.6,-0.99993,0.0,0.00268]
[1780553339326,106.15,64118.11,101.6,-0.99993,0.0,0.00269]
[1780553341114,106.15,64118.11,101.6,-0.99993,0.0,0.00269]
[1780553341306,106.15,64118.11,101.6,-0.99993,0.0,0.00269]
[1780553341173,106.15,64119.56,101.6,-0.99993,0.0,0.00271]
[1780553342222,106.15,64119.56,101.6,-0.99993,0.0,0.00271]
[1780553342224,106.15,64123.04,101.6,-0.99993,0.0,0.00274]
[1780553342351,106.15,64136.48,101.6,-0.99992,0.0,0.00289]
[1780553344075,106.15,64136.48,101.6,-0.99992,0.0,0.00289]
[1780553344175,106.15,64140.9,101.6,-0.99992,0.0,0.00294]
[1780553344822,106.15,64147.11,101.6,-0.99992,0.0,0.00301]
[1780553345835,106.15,64157.68,101.6,-0.99992,0.0,0.00313]
[1780553346990,106.15,64162.53,101.6,-0.99991,0.0,0.00319]
[1780553347388,106.15,64160.35,101.6,-0.99992,0.0,0.00316]
[1780553349283,106.15,64161.28,101.6,-0.99991,0.0,0.00318]
[1780553350279,106.15,64162.57,101.6,-0.99991,0.0,0.00319]
[1780553350409,106.15,64164.72,101.6,-0.99991,0.0,0.00322]
[1780553351416,106.15,64167.4,101.6,-0.99991,0.0,0.00325]
[1780553352423,106.15,64168.83,101.6,-0.99991,0.0,0.00327]
[1780553353430,106.15,64167.02,101.6,-0.99991,0.0,0.00325]
[1780553354585,106.15,64169.49,101.6,-0.99991,0.0,0.00328]
[1780553355444,106.15,64169.75,101.6,-0.99991,0.0,0.00328]
[1780553356451,106.15,64170.94,101.6,-0.99991,0.0,0.00329]
[1780553358465,106.15,64165.21,101.6,-0.99991,0.0,0.00322]
[1780553359472,106.15,64165.77,101.6,-0.99991,0.0,0.00323]
[1780553360479,106.15,64166.63,101.6,-0.99991,0.0,0.00324]
[1780553361486,106.15,64168.0,101.6,-0.99991,0.0,0.00326]
[1780553362493,106.15,64168.34,101.6,-0.99991,0.0,0.00326]
[1780553363500,106.15,64169.33,101.6,-0.99991,0.0,0.00327]
[1780553364507,106.15,64166.53,101.6,-0.99991,0.0,0.00324]
[1780553365514,106.15,64165.72,101.6,-0.99991,0.0,0.00323]
[1780553367176,106.15,64164.18,101.6,-0.99991,0.0,0.00321]
[1780553367532,106.15,64163.65,101.6,-0.99991,0.0,0.0032]
[1780553368540,106.15,64166.82,101.6,-0.99991,0.0,0.00324]
[1780553369547,106.15,64167.1,101.6,-0.99991,0.0,0.00325]
[1780553370554,106.15,64160.96,101.6,-0.99991,0.0,0.00317]
[1780553371561,106.15,64163.69,101.6,-0.99992,0.0,0.00299]
[1780553372568,106.15,64168.13,101.6,-0.99992,0.0,0.00304]
[1780553373575,106.15,64170.37,101.6,-0.99992,0.0,0.00307]
[1780553374582,106.15,64171.33,101.6,-0.99992,0.0,0.00308]
[1780553375589,106.15,64172.04,101.6,-0.99992,0.0,0.00309]
[1780553376596,106.15,64171.42,101.6,-0.99992,0.0,0.00308]
[1780553378612,106.15,64172.3,101.6,-0.99992,0.0,0.00309]
[1780553379914,106.15,64176.08,101.6,-0.99992,0.0,0.00314]
[1780553380624,106.15,64153.08,101.6,-0.99992,0.0,0.00287]
[1780553381631,106.15,64124.5,101.6,-0.99993,0.0,0.00257]
[1780553382492,106.15,64124.5,101.6,-0.99993,0.0,0.00257]
[1780553382939,106.15,64124.5,101.6,-0.99993,0.0,0.00257]
[1780553383248,106.15,64124.5,101.6,-0.99993,0.0,0.00257]
[1780553383345,106.15,64125.47,101.6,-0.99993,0.0,0.00258]
[1780553384045,106.15,64125.47,101.6,-0.99993,0.0,0.00258]
[1780553384079,106.15,64136.05,101.6,-0.99993,0.0,0.00269]
[1780553384654,106.15,64133.56,101.6,-0.99993,0.0,0.00266]
[1780553386054,106.15,64126.92,101.6,-0.99993,0.0,0.00259]
[1780553386923,106.15,64123.21,101.6,-0.99993,0.0,0.00256]
[1780553387674,106.15,64124.92,101.6,-0.99993,0.0,0.00257]
[1780553388681,106.15,64125.1,101.6,-0.99993,0.0,0.00258]
[1780553389688,106.15,64126.04,101.6,-0.99993,0.0,0.00259]
[1780553390695,106.15,64125.51,101.6,-0.99993,0.0,0.00258]
[1780553391702,106.15,64126.01,101.6,-0.99993,0.0,0.00259]
[1780553392898,106.15,64124.43,101.6,-0.99993,0.0,0.00257]
[1780553393716,106.15,64132.48,101.6,-0.99993,0.0,0.00265]
[1780553394723,106.15,64135.68,101.6,-0.99993,0.0,0.00268]
[1780553395798,106.15,64136.4,101.6,-0.99993,0.0,0.00269]
[1780553396737,106.15,64137.12,101.6,-0.99993,0.0,0.0027]
[1780553398751,106.15,64136.39,101.6,-0.99993,0.0,0.00269]
[1780553399758,106.15,64133.15,101.6,-0.99993,0.0,0.00266]
[1780553400765,106.15,64129.52,101.6,-0.99993,0.0,0.00262]
[1780553401772,106.15,64129.65,101.6,-0.99993,0.0,0.00262]
[1780553403155,106.15,64129.65,101.6,-0.99993,0.0,0.00262]
[1780553403333,106.15,64129.65,101.6,-0.99993,0.0,0.00262]
[1780553403303,106.15,64129.81,101.6,-0.99993,0.0,0.00262]
[1780553403711,106.15,64129.81,101.6,-0.99993,0.0,0.00262]
[1780553404193,106.15,64129.81,101.6,-0.99993,0.0,0.00262]
[1780553404258,106.15,64140.09,101.6,-0.99993,0.0,0.00273]
[1780553404795,106.15,64143.35,101.6,-0.99993,0.0,0.00277]
[1780553405801,106.15,64140.67,101.6,-0.99993,0.0,0.00274]
[1780553406808,106.15,64137.89,101.6,-0.99993,0.0,0.00271]
[1780553407815,106.15,64131.29,101.6,-0.99993,0.0,0.00264]
[1780553409035,106.15,64129.98,101.6,-0.99993,0.0,0.00263]
[1780553409831,106.15,64129.22,101.6,-0.99993,0.0,0.00262]
[1780553410897,106.15,64129.22,101.6,-0.99993,0.0,0.00262]
[1780553411196,106.15,64129.22,101.6,-0.99993,0.0,0.00262]
[1780553411294,106.15,64126.96,101.6,-0.99993,0.0,0.0026]
[1780553412142,106.15,64126.96,101.6,-0.99993,0.0,0.0026]
[1780553412319,106.15,64121.92,101.6,-0.99993,0.0,0.00254]
[1780553412852,106.15,64129.17,101.6,-0.99993,0.0,0.00262]
[1780553413859,106.15,64130.64,101.6,-0.99993,0.0,0.00263]
[1780553414866,106.15,64126.46,101.6,-0.99993,0.0,0.00259]
[1780553415873,106.15,64125.17,101.6,-0.99993,0.0,0.00258]
[1780553416880,106.15,64126.77,101.6,-0.99993,0.0,0.00259]
[1780553417887,106.15,64137.21,101.6,-0.99993,0.0,0.0027]
[1780553418894,106.15,64140.3,101.6,-0.99993,0.0,0.00273]
[1780553419901,106.15,64139.99,101.6,-0.99993,0.0,0.00273]
[1780553420908,106.15,64135.22,101.6,-0.99993,0.0,0.00268]
[1780553421915,106.15,64134.29,101.6,-0.99993,0.0,0.00267]
[1780553422922,106.15,64133.59,101.6,-0.99993,0.0,0.00266]
[1780553423929,106.15,64135.5,101.6,-0.99993,0.0,0.00268]
[1780553424936,106.15,64137.86,101.6,-0.99993,0.0,0.00271]
[1780553425943,106.15,64136.75,101.6,-0.99993,0.0,0.0027]
[1780553427151,106.15,64131.23,101.6,-0.99993,0.0,0.00264]
[1780553427957,106.15,64123.76,101.6,-0.99993,0.0,0.00256]
[1780553428964,106.15,64121.48,101.6,-0.99993,0.0,0.00254]
[1780553429971,106.15,64118.84,101.6,-0.99993,0.0,0.00251]
[1780553431086,106.15,64159.73,101.6,-0.99993,0.0,0.00275]
[1780553431985,106.15,64165.29,101.6,-0.99992,0.0,0.00281]
[1780553432992,106.15,64164.59,101.6,-0.99992,0.0,0.0028]
[1780553434000,106.15,64165.6,101.6,-0.99992,0.0,0.00281]
[1780553435012,106.15,64163.22,101.6,-0.99993,0.0,0.00278]
[1780553436399,106.15,64162.37,101.6,-0.99993,0.0,0.00277]
[1780553437022,106.15,64165.27,101.6,-0.99992,0.0,0.00281]
[1780553438029,106.15,64167.33,101.6,-0.99992,0.0,0.00283]
[1780553439039,106.15,64163.01,101.6,-0.99993,0.0,0.00278]
[1780553440047,106.15,64156.18,101.6,-0.99993,0.0,0.00271]
[1780553441054,106.15,64157.15,101.6,-0.99993,0.0,0.00272]
[1780553442060,106.15,64155.5,101.6,-0.99993,0.0,0.0027]
[1780553443067,106.15,64154.3,101.6,-0.99993,0.0,0.00269]
[1780553446088,106.15,64149.44,101.6,-0.99993,0.0,0.00264]
[1780553447095,106.15,64147.4,101.6,-0.99993,0.0,0.00262]
[1780553448102,106.15,64145.69,101.6,-0.99993,0.0,0.0026]
[1780553449109,106.15,64147.82,101.6,-0.99993,0.0,0.00262]
[1780553450116,106.15,64149.8,101.6,-0.99993,0.0,0.00264]
[1780553451123,106.15,64156.8,101.6,-0.99993,0.0,0.00271]
[1780553452131,106.15,64155.92,101.6,-0.99993,0.0,0.00271]
[1780553453138,106.15,64159.71,101.6,-0.99993,0.0,0.00275]
[1780553454145,106.15,64160.03,101.6,-0.99993,0.0,0.00275]
[1780553455152,106.15,64160.83,101.6,-0.99993,0.0,0.00276]
[1780553457166,106.15,64160.65,101.6,-0.99993,0.0,0.00276]
[1780553459180,106.15,64162.44,101.6,-0.99993,0.0,0.00278]
[1780553460187,106.15,64162.2,101.6,-0.99993,0.0,0.00277]
[1780553461194,106.15,64156.83,101.6,-0.99993,0.0,0.00272]
[1780553462202,106.15,64156.04,101.6,-0.99993,0.0,0.00271]
[1780553463208,106.15,64151.91,101.6,-0.99993,0.0,0.00266]
[1780553464215,106.15,64146.97,101.6,-0.99993,0.0,0.00261]
[1780553465222,106.15,64146.31,101.6,-0.99993,0.0,0.00261]
[1780553466229,106.15,64154.44,101.6,-0.99993,0.0,0.00269]
[1780553467236,106.15,64154.19,101.6,-0.99993,0.0,0.00269]
[1780553468243,106.15,64155.38,101.6,-0.99993,0.0,0.0027]
[1780553469250,106.15,64157.24,101.6,-0.99993,0.0,0.00272]
[1780553470257,106.15,64158.49,101.6,-0.99993,0.0,0.00273]
[1780553472272,106.15,64156.51,101.6,-0.99993,0.0,0.00271]
[1780553473279,106.15,64154.13,101.6,-0.99993,0.0,0.00269]
[1780553474288,106.15,64151.41,101.6,-0.99993,0.0,0.00266]
[1780553475316,106.15,64160.53,101.6,-0.99993,0.0,0.00275]
[1780553476323,106.15,64166.92,101.6,-0.99992,0.0,0.00282]
[1780553477330,106.15,64170.18,101.6,-0.99992,0.0,0.00286]
[1780553478337,106.15,64171.11,101.6,-0.99992,0.0,0.00287]
[1780553479344,106.15,64171.28,101.6,-0.99992,0.0,0.00287]
[1780553480353,106.15,64170.8,101.6,-0.99992,0.0,0.00287]
[1780553481359,106.15,64169.07,101.6,-0.99992,0.0,0.00285]
[1780553482367,106.15,64166.66,101.6,-0.99992,0.0,0.00282]
[1780553483374,106.15,64167.56,101.6,-0.99992,0.0,0.00283]
[1780553484381,106.15,64156.28,101.6,-0.99993,0.0,0.00271]
[1780553485388,106.15,64152.6,101.6,-0.99993,0.0,0.00267]
[1780553486396,106.15,64151.42,101.6,-0.99993,0.0,0.00266]
[1780553487403,106.15,64146.65,101.6,-0.99993,0.0,0.00261]
[1780553488410,106.15,64153.23,101.6,-0.99993,0.0,0.00268]
[1780553489418,106.15,64157.96,101.6,-0.99993,0.0,0.00273]
[1780553490425,106.15,64158.15,101.6,-0.99993,0.0,0.00273]
[1780553491432,106.15,64158.4,101.6,-0.99993,0.0,0.00254]
[1780553492439,106.15,64157.54,101.6,-0.99993,0.0,0.00253]
[1780553493446,106.15,64156.51,101.6,-0.99993,0.0,0.00252]
[1780553494453,106.15,64153.87,101.6,-0.99993,0.0,0.0025]
[1780553495461,106.15,64154.67,101.6,-0.99993,0.0,0.00251]
[1780553496467,106.15,64153.15,101.6,-0.99993,0.0,0.00249]
[1780553497474,106.15,64149.29,101.6,-0.99993,0.0,0.00245]
[1780553498483,106.15,64149.07,101.6,-0.99993,0.0,0.00245]
[1780553499488,106.15,64143.95,101.6,-0.99994,0.0,0.0024]
[1780553500495,106.15,64146.0,101.6,-0.99994,0.0,0.00242]
[1780553501502,106.15,64145.72,101.6,-0.99994,0.0,0.00242]
[1780553502509,106.15,64144.4,101.6,-0.99994,0.0,0.00241]
[1780553503516,106.15,64140.52,101.6,-0.99994,0.0,0.00237]
[1780553504523,106.15,64139.7,101.6,-0.99994,0.0,0.00236]
[1780553505530,106.15,64139.51,101.6,-0.99994,0.0,0.00236]
[1780553506537,106.15,64140.29,101.6,-0.99994,0.0,0.00237]
[1780553507544,106.15,64140.81,101.6,-0.99994,0.0,0.00237]
[1780553508551,106.15,64138.71,101.6,-0.99994,0.0,0.00235]
[1780553509558,106.15,64136.88,101.6,-0.99994,0.0,0.00234]
[1780553510565,106.15,64137.71,101.6,-0.99994,0.0,0.00234]
[1780553511572,106.15,64138.0,101.6,-0.99994,0.0,0.00235]
[1780553513395,106.15,64146.73,101.6,-0.99993,0.0,0.00243]
[1780553513586,106.15,64147.09,101.6,-0.99993,0.0,0.00243]
[1780553514593,106.15,64143.24,101.6,-0.99994,0.0,0.0024]
[1780553515600,106.15,64141.61,101.6,-0.99994,0.0,0.00238]
[1780553516607,106.15,64139.47,101.6,-0.99994,0.0,0.00236]
[1780553517614,106.15,64137.21,101.6,-0.99994,0.0,0.00234]
[1780553518620,106.15,64137.77,101.6,-0.99994,0.0,0.00234]
[1780553519628,106.15,64137.54,101.6,-0.99994,0.0,0.00234]
[1780553520989,106.15,64134.01,101.6,-0.99994,0.0,0.00231]
[1780553521643,106.15,64129.69,101.6,-0.99994,0.0,0.00227]
[1780553522649,106.15,64137.95,101.6,-0.99994,0.0,0.00235]
[1780553523657,106.15,64138.83,101.6,-0.99994,0.0,0.00235]
[1780553524664,106.15,64138.86,101.6,-0.99994,0.0,0.00235]
[1780553525671,106.15,64135.08,101.6,-0.99994,0.0,0.00232]
[1780553526679,106.15,64131.75,101.6,-0.99994,0.0,0.00229]
[1780553527686,106.15,64130.02,101.6,-0.99994,0.0,0.00227]
[1780553528693,106.15,64130.46,101.6,-0.99994,0.0,0.00228]
[1780553529700,106.15,64128.42,101.6,-0.99994,0.0,0.00226]
[1780553531143,106.15,64128.42,101.6,-0.99994,0.0,0.00226]
[1780553531152,106.15,64128.66,101.6,-0.99994,0.0,0.00226]
[1780553531581,106.15,64128.66,101.6,-0.99994,0.0,0.00226]
[1780553531899,106.15,64128.66,101.6,-0.99994,0.0,0.00226]
[1780553532147,106.15,64128.66,101.6,-0.99994,0.0,0.00226]
[1780553532190,106.15,64128.66,101.6,-0.99994,0.0,0.00226]
[1780553532249,106.15,64135.12,101.6,-0.99994,0.0,0.00232]
[1780553533460,106.15,64141.96,101.6,-0.99994,0.0,0.00238]
[1780553533913,106.15,64140.16,101.6,-0.99994,0.0,0.00237]
[1780553534735,106.15,64139.42,101.6,-0.99994,0.0,0.00236]
[1780553535742,106.15,64136.37,101.6,-0.99994,0.0,0.00233]
[1780553536749,106.15,64138.63,101.6,-0.99994,0.0,0.00235]
[1780553538763,106.15,64137.58,101.6,-0.99994,0.0,0.00234]
[1780553539770,106.15,64138.09,101.6,-0.99994,0.0,0.00235]
[1780553541104,106.15,64138.65,101.6,-0.99994,0.0,0.00235]
[1780553541784,106.15,64140.88,101.6,-0.99994,0.0,0.00237]
[1780553542791,106.15,64138.9,101.6,-0.99994,0.0,0.00236]
[1780553543798,106.15,64138.02,101.6,-0.99994,0.0,0.00235]
[1780553545089,106.15,64139.58,101.6,-0.99994,0.0,0.00236]
[1780553546820,106.15,64137.57,101.6,-0.99994,0.0,0.00234]
[1780553547827,106.15,64140.26,101.6,-0.99994,0.0,0.00237]
[1780553549841,106.15,64139.83,101.6,-0.99994,0.0,0.00236]
[1780553550912,106.15,64151.21,101.6,-0.99993,0.0,0.00247]
[1780553551873,106.15,64162.16,101.6,-0.99994,0.0,0.0024]
[1780553552880,106.15,64163.95,101.6,-0.99993,0.0,0.00242]
[1780553553887,106.15,64164.12,101.6,-0.99993,0.0,0.00242]
[1780553554894,106.15,64166.7,101.6,-0.99993,0.0,0.00244]
[1780553555901,106.15,64164.11,101.6,-0.99993,0.0,0.00242]
[1780553557100,106.15,64162.77,101.6,-0.99994,0.0,0.00241]
[1780553557915,106.15,64162.28,101.6,-0.99994,0.0,0.0024]
[1780553558921,106.15,64162.84,101.6,-0.99994,0.0,0.00241]
[1780553559929,106.15,64158.09,101.6,-0.99994,0.0,0.00236]
[1780553560936,106.15,64158.7,101.6,-0.99994,0.0,0.00237]
[1780553561943,106.15,64157.96,101.6,-0.99994,0.0,0.00236]
[1780553562949,106.15,64157.71,101.6,-0.99994,0.0,0.00236]
[1780553564964,106.15,64161.14,101.6,-0.99994,0.0,0.00239]
[1780553566075,106.15,64156.89,101.6,-0.99994,0.0,0.00235]
[1780553566978,106.15,64154.59,101.6,-0.99994,0.0,0.00233]
[1780553567985,106.15,64154.92,101.6,-0.99994,0.0,0.00233]
[1780553570258,106.15,64150.98,101.6,-0.99994,0.0,0.0023]
[1780553571105,106.15,64146.51,101.6,-0.99994,0.0,0.00226]
[1780553572013,106.15,64147.33,101.6,-0.99994,0.0,0.00226]
[1780553573020,106.15,64149.88,101.6,-0.99994,0.0,0.00229]
[1780553574027,106.15,64149.69,101.6,-0.99994,0.0,0.00228]
[1780553575038,106.15,64148.99,101.6,-0.99994,0.0,0.00228]
[1780553576046,106.15,64143.19,101.6,-0.99994,0.0,0.00223]
[1780553577054,106.15,64144.24,101.6,-0.99994,0.0,0.00224]
[1780553578061,106.15,64149.12,101.6,-0.99994,0.0,0.00228]
[1780553579069,106.15,64145.75,101.6,-0.99994,0.0,0.00225]
[1780553580077,106.15,64146.87,101.6,-0.99994,0.0,0.00226]
[1780553581084,106.15,64149.94,101.6,-0.99994,0.0,0.00229]
[1780553582091,106.15,64149.34,101.6,-0.99994,0.0,0.00228]
[1780553583098,106.15,64154.27,101.6,-0.99994,0.0,0.00233]
[1780553584104,106.15,64158.62,101.6,-0.99994,0.0,0.00237]
[1780553585112,106.15,64158.02,101.6,-0.99994,0.0,0.00236]
[1780553586119,106.15,64156.19,101.6,-0.99994,0.0,0.00234]
[1780553587126,106.15,64155.39,101.6,-0.99994,0.0,0.00234]
[1780553589140,106.15,64155.63,101.6,-0.99994,0.0,0.00234]
[1780553590147,106.15,64153.95,101.6,-0.99994,0.0,0.00232]
[1780553591154,106.15,64152.34,101.6,-0.99994,0.0,0.00231]
[1780553592161,106.15,64156.54,101.6,-0.99994,0.0,0.00235]
[1780553593168,106.15,64157.48,101.6,-0.99994,0.0,0.00236]
[1780553594175,106.15,64153.85,101.6,-0.99994,0.0,0.00232]
[1780553595182,106.15,64154.56,101.6,-0.99994,0.0,0.00233]
[1780553596189,106.15,64156.42,101.6,-0.99994,0.0,0.00235]
[1780553597196,106.15,64155.23,101.6,-0.99994,0.0,0.00233]
[1780553598203,106.15,64152.8,101.6,-0.99994,0.0,0.00231]
[1780553599210,106.15,64150.99,101.6,-0.99994,0.0,0.0023]
[1780553600217,106.15,64178.63,101.6,-0.99993,0.0,0.00256]
[1780553601224,106.15,64155.16,101.6,-0.99994,0.0,0.00233]
[1780553602231,106.15,64155.77,101.6,-0.99994,0.0,0.00234]
[1780553603237,106.15,64155.61,101.6,-0.99994,0.0,0.00234]
[1780553604246,106.15,64148.28,101.6,-0.99994,0.0,0.00227]
[1780553605252,106.15,64143.46,101.6,-0.99994,0.0,0.00223]
[1780553606259,106.15,64142.04,101.6,-0.99994,0.0,0.00222]
[1780553607266,106.15,64139.25,101.6,-0.99994,0.0,0.00219]
[1780553608273,106.15,64139.78,101.6,-0.99994,0.0,0.0022]
[1780553609280,106.15,64140.47,101.6,-0.99994,0.0,0.0022]
[1780553610288,106.15,64140.7,101.6,-0.99994,0.0,0.0022]
[1780553611295,106.15,64135.99,101.6,-0.99995,0.0,0.00201]
[1780553612301,106.15,64133.06,101.6,-0.99995,0.0,0.00198]
[1780553614315,106.15,64131.53,101.6,-0.99995,0.0,0.00197]
[1780553615322,106.15,64133.47,101.6,-0.99995,0.0,0.00199]
[1780553616329,106.15,64137.17,101.6,-0.99995,0.0,0.00202]
[1780553617336,106.15,64140.87,101.6,-0.99995,0.0,0.00205]
[1780553618343,106.15,64144.18,101.6,-0.99994,0.0,0.00207]
[1780553619350,106.15,64141.78,101.6,-0.99995,0.0,0.00205]
[1780553620357,106.15,64139.29,101.6,-0.99995,0.0,0.00203]
[1780553621364,106.15,64138.09,101.6,-0.99995,0.0,0.00202]
[1780553622371,106.15,64137.88,101.6,-0.99995,0.0,0.00202]
[1780553623378,106.15,64137.75,101.6,-0.99995,0.0,0.00202]
[1780553624385,106.15,64139.88,101.6,-0.99995,0.0,0.00204]
[1780553625392,106.15,64140.61,101.6,-0.99995,0.0,0.00204]
[1780553626399,106.15,64142.6,101.6,-0.99994,0.0,0.00206]
[1780553627406,106.15,64146.9,101.6,-0.99994,0.0,0.0021]
[1780553628413,106.15,64145.48,101.6,-0.99994,0.0,0.00208]
[1780553629420,106.15,64144.42,101.6,-0.99994,0.0,0.00208]
[1780553630427,106.15,64147.26,101.6,-0.99994,0.0,0.0021]
[1780553631434,106.15,64147.99,101.6,-0.99994,0.0,0.00211]
[1780553632441,106.15,64151.35,101.6,-0.99994,0.0,0.00213]
[1780553633448,106.15,64152.73,101.6,-0.99994,0.0,0.00215]
[1780553634455,106.15,64152.42,101.6,-0.99994,0.0,0.00214]
[1780553635462,106.15,64150.75,101.6,-0.99994,0.0,0.00213]
[1780553636469,106.15,64152.66,101.6,-0.99994,0.0,0.00215]
[1780553637476,106.15,64147.96,101.6,-0.99994,0.0,0.00211]
[1780553638483,106.15,64147.04,101.6,-0.99994,0.0,0.0021]
[1780553639490,106.15,64145.58,101.6,-0.99994,0.0,0.00209]
[1780553640497,106.15,64145.28,101.6,-0.99994,0.0,0.00208]
[1780553641504,106.15,64144.12,101.6,-0.99994,0.0,0.00207]
[1780553643518,106.15,64143.01,101.6,-0.99994,0.0,0.00206]
[1780553644524,106.15,64140.46,101.6,-0.99995,0.0,0.00204]
[1780553645532,106.15,64137.08,101.6,-0.99995,0.0,0.00202]
[1780553646539,106.15,64135.74,101.6,-0.99995,0.0,0.002]
[1780553647546,106.15,64137.82,101.6,-0.99995,0.0,0.00202]
[1780553648553,106.15,64139.52,101.6,-0.99995,0.0,0.00204]
[1780553649560,106.15,64147.11,101.6,-0.99994,0.0,0.0021]
[1780553650567,106.15,64148.59,101.6,-0.99994,0.0,0.00211]
[1780553651574,106.15,64149.19,101.6,-0.99994,0.0,0.00212]
[1780553652581,106.15,64147.37,101.6,-0.99994,0.0,0.0021]
[1780553654595,106.15,64146.8,101.6,-0.99994,0.0,0.0021]
[1780553655602,106.15,64145.42,101.6,-0.99994,0.0,0.00208]
[1780553656609,106.15,64152.66,101.6,-0.99994,0.0,0.00215]
[1780553657616,106.15,64162.49,101.6,-0.99994,0.0,0.00223]
[1780553658623,106.15,64160.86,101.6,-0.99994,0.0,0.00222]
[1780553659630,106.15,64162.83,101.6,-0.99994,0.0,0.00223]
[1780553660637,106.15,64162.49,101.6,-0.99994,0.0,0.00223]
[1780553662654,106.15,64163.2,101.6,-0.99994,0.0,0.00224]
[1780553663661,106.15,64160.01,101.6,-0.99994,0.0,0.00221]
[1780553665705,106.15,64160.25,101.6,-0.99994,0.0,0.00221]
[1780553666714,106.15,64159.43,101.6,-0.99994,0.0,0.0022]
[1780553668486,106.15,64159.02,101.6,-0.99994,0.0,0.0022]
[1780553668728,106.15,64156.32,101.6,-0.99994,0.0,0.00218]
[1780553669736,106.15,64157.58,101.6,-0.99994,0.0,0.00219]
[1780553670743,106.15,64154.06,101.6,-0.99994,0.0,0.00216]
[1780553671750,106.15,64153.7,101.6,-0.99995,0.0,0.002]
[1780553672757,106.15,64154.15,101.6,-0.99995,0.0,0.002]
[1780553673764,106.15,64156.4,101.6,-0.99995,0.0,0.00202]
[1780553674771,106.15,64160.55,101.6,-0.99994,0.0,0.00205]
[1780553675778,106.15,64161.83,101.6,-0.99994,0.0,0.00206]
[1780553676785,106.15,64163.04,101.6,-0.99994,0.0,0.00207]
[1780553678799,106.15,64161.59,101.6,-0.99994,0.0,0.00206]
[1780553679806,106.15,64155.93,101.6,-0.99995,0.0,0.00202]
[1780553681820,106.15,64158.99,101.6,-0.99995,0.0,0.00204]
[1780553682827,106.15,64160.86,101.6,-0.99994,0.0,0.00206]
[1780553683834,106.15,64158.35,101.6,-0.99995,0.0,0.00203]
[1780553684841,106.15,64156.93,101.6,-0.99995,0.0,0.00202]
[1780553685848,106.15,64156.18,101.6,-0.99995,0.0,0.00202]
[1780553686855,106.15,64156.4,101.6,-0.99995,0.0,0.00202]
[1780553689876,106.15,64155.31,101.6,-0.99995,0.0,0.00201]
[1780553690883,106.15,64153.69,101.6,-0.99995,0.0,0.002]
[1780553692273,106.15,64152.93,101.6,-0.99995,0.0,0.00199]
[1780553692897,106.15,64162.44,101.6,-0.99994,0.0,0.00207]
[1780553693920,106.15,64167.53,101.6,-0.99994,0.0,0.00211]
[1780553695317,106.15,64175.6,101.6,-0.99994,0.0,0.00218]
[1780553695925,106.15,64177.69,101.6,-0.99994,0.0,0.0022]
[1780553696867,106.15,64177.69,101.6,-0.99994,0.0,0.0022]
[1780553696936,106.15,64177.69,101.6,-0.99994,0.0,0.0022]
[1780553697439,106.15,64177.69,101.6,-0.99994,0.0,0.0022]
[1780553697459,106.15,64177.69,101.6,-0.99994,0.0,0.0022]
[1780553697522,106.15,64178.39,101.6,-0.99994,0.0,0.00221]
[1780553697798,106.15,64178.39,101.6,-0.99994,0.0,0.00221]
[1780553697899,106.15,64178.39,101.6,-0.99994,0.0,0.00221]
[1780553698080,106.15,64184.19,101.6,-0.99994,0.0,0.00226]
[1780553699623,106.15,64185.31,101.6,-0.99994,0.0,0.00227]
[1780553700686,106.15,64185.52,101.6,-0.99994,0.0,0.00227]
[1780553700968,106.15,64181.69,101.6,-0.99994,0.0,0.00224]
[1780553702569,106.15,64175.24,101.6,-0.99994,0.0,0.00218]
[1780553702981,106.15,64175.89,101.6,-0.99994,0.0,0.00218]
[1780553703988,106.15,64178.93,101.6,-0.99994,0.0,0.00221]
[1780553704995,106.15,64184.99,101.6,-0.99994,0.0,0.00226]
[1780553706002,106.15,64188.76,101.6,-0.99994,0.0,0.0023]
[1780553707009,106.15,64191.71,101.6,-0.99994,0.0,0.00233]
[1780553709026,106.15,64195.4,101.6,-0.99994,0.0,0.00236]
[1780553710033,106.15,64196.74,101.6,-0.99994,0.0,0.00237]
[1780553711039,106.15,64191.52,101.6,-0.99994,0.0,0.00232]
[1780553712047,106.15,64184.26,101.6,-0.99994,0.0,0.00226]
[1780553713055,106.15,64184.31,101.6,-0.99994,0.0,0.00226]
[1780553714061,106.15,64183.67,101.6,-0.99994,0.0,0.00225]
[1780553715068,106.15,64184.51,101.6,-0.99994,0.0,0.00226]
[1780553716612,106.15,64189.29,101.6,-0.99994,0.0,0.0023]
[1780553717082,106.15,64193.85,101.6,-0.99994,0.0,0.00235]
[1780553718089,106.15,64192.68,101.6,-0.99994,0.0,0.00234]
[1780553719096,106.15,64194.43,101.6,-0.99994,0.0,0.00235]
[1780553720619,106.15,64194.43,101.6,-0.99994,0.0,0.00235]
[1780553720690,106.15,64198.38,101.6,-0.99994,0.0,0.00239]
[1780553721111,106.15,64209.32,101.6,-0.99993,0.0,0.0025]
[1780553722113,106.15,64209.32,101.6,-0.99993,0.0,0.0025]
[1780553722164,106.15,64209.32,101.6,-0.99993,0.0,0.0025]
[1780553722263,106.15,64216.03,101.6,-0.99993,0.0,0.00256]
[1780553723003,106.15,64216.03,101.6,-0.99993,0.0,0.00256]
[1780553723165,106.15,64216.03,101.6,-0.99993,0.0,0.00256]
[1780553723632,106.15,64215.32,101.6,-0.99993,0.0,0.00256]
[1780553724132,106.15,64211.62,101.6,-0.99993,0.0,0.00252]
[1780553725139,106.15,64213.0,101.6,-0.99993,0.0,0.00253]
[1780553726542,106.15,64215.69,101.6,-0.99993,0.0,0.00256]
[1780553727153,106.15,64218.22,101.6,-0.99993,0.0,0.00259]
[1780553728688,106.15,64216.59,101.6,-0.99993,0.0,0.00257]
[1780553728923,106.15,64216.59,101.6,-0.99993,0.0,0.00257]
[1780553729167,106.15,64224.98,101.6,-0.99993,0.0,0.00266]
[1780553730355,106.15,64230.04,101.6,-0.99993,0.0,0.00271]
[1780553731182,106.15,64233.06,101.6,-0.99993,0.0,0.00255]
[1780553732188,106.15,64235.38,101.6,-0.99993,0.0,0.00257]
[1780553733717,106.15,64235.38,101.6,-0.99993,0.0,0.00257]
[1780553733195,106.15,64233.93,101.6,-0.99993,0.0,0.00255]
[1780553734039,106.15,64233.93,101.6,-0.99993,0.0,0.00255]
[1780553734202,106.15,64244.14,101.6,-0.99993,0.0,0.00266]
[1780553735022,106.15,64244.14,101.6,-0.99993,0.0,0.00266]
[1780553735067,106.15,64244.14,101.6,-0.99993,0.0,0.00266]
[1780553735209,106.15,64253.17,101.6,-0.99992,0.0,0.00276]
[1780553736338,106.15,64258.13,101.6,-0.99992,0.0,0.00281]
[1780553737223,106.15,64260.95,101.6,-0.99992,0.0,0.00284]
[1780553738234,106.15,64259.09,101.6,-0.99992,0.0,0.00282]
[1780553739655,106.15,64256.96,101.6,-0.99992,0.0,0.0028]
[1780553741255,106.15,64255.04,101.6,-0.99992,0.0,0.00278]
[1780553742689,106.15,64255.04,101.6,-0.99992,0.0,0.00278]
[1780553742723,106.15,64253.45,101.6,-0.99992,0.0,0.00276]
[1780553743009,106.15,64253.45,101.6,-0.99992,0.0,0.00276]
[1780553743770,106.15,64265.06,101.6,-0.99992,0.0,0.00289]
[1780553743927,106.15,64265.06,101.6,-0.99992,0.0,0.00289]
[1780553744276,106.15,64266.12,101.6,-0.99992,0.0,0.0029]
[1780553745284,106.15,64266.46,101.6,-0.99992,0.0,0.00291]
[1780553746776,106.15,64262.95,101.6,-0.99992,0.0,0.00287]
[1780553747772,106.15,64262.54,101.6,-0.99992,0.0,0.00286]
[1780553748306,106.15,64257.82,101.6,-0.99992,0.0,0.00281]
[1780553749313,106.15,64255.45,101.6,-0.99992,0.0,0.00278]
[1780553750320,106.15,64255.2,101.6,-0.99992,0.0,0.00278]
[1780553751340,106.15,64253.39,101.6,-0.99992,0.0,0.00276]
[1780553752341,106.15,64253.75,101.6,-0.99992,0.0,0.00276]
[1780553753377,106.15,64253.75,101.6,-0.99992,0.0,0.00276]
[1780553753418,106.15,64253.75,101.6,-0.99992,0.0,0.00276]
[1780553753527,106.15,64252.93,101.6,-0.99992,0.0,0.00276]
[1780553754372,106.15,64252.93,101.6,-0.99992,0.0,0.00276]
[1780553754461,106.15,64242.95,101.6,-0.99993,0.0,0.00265]
[1780553755546,106.15,64239.5,101.6,-0.99993,0.0,0.00261]
[1780553756371,106.15,64235.6,101.6,-0.99993,0.0,0.00257]
[1780553757378,106.15,64228.65,101.6,-0.99993,0.0,0.0025]
[1780553758592,106.15,64224.54,101.6,-0.99993,0.0,0.00246]
[1780553759392,106.15,64223.69,101.6,-0.99993,0.0,0.00245]
[1780553759865,106.15,64223.69,101.6,-0.99993,0.0,0.00245]
[1780553760399,106.15,64217.99,101.6,-0.99993,0.0,0.0024]
[1780553760873,106.15,64217.99,101.6,-0.99993,0.0,0.0024]
[1780553761001,106.15,64217.99,101.6,-0.99993,0.0,0.0024]
[1780553761779,106.15,64196.98,101.6,-0.99994,0.0,0.0022]
[1780553762793,106.15,64187.18,101.6,-0.99994,0.0,0.00212]
[1780553763421,106.15,64182.9,101.6,-0.99994,0.0,0.00208]
[1780553764428,106.15,64181.18,101.6,-0.99994,0.0,0.00207]
[1780553765436,106.15,64180.33,101.6,-0.99994,0.0,0.00206]
[1780553766445,106.15,64171.54,101.6,-0.99995,0.0,0.00199]
[1780553767349,106.15,64171.54,101.6,-0.99995,0.0,0.00199]
[1780553767421,106.15,64171.54,101.6,-0.99995,0.0,0.00199]
[1780553767451,106.15,64164.05,101.6,-0.99995,0.0,0.00193]
[1780553768459,106.15,64154.14,101.6,-0.99995,0.0,0.00185]
[1780553769014,106.15,64154.14,101.6,-0.99995,0.0,0.00185]
[1780553769466,106.15,64146.7,101.6,-0.99995,0.0,0.0018]
[1780553770473,106.15,64142.44,101.6,-0.99995,0.0,0.00177]
[1780553771607,106.15,64142.19,101.6,-0.99995,0.0,0.00176]
[1780553772493,106.15,64135.03,101.6,-0.99995,0.0,0.00171]
[1780553773499,106.15,64124.8,101.6,-0.99996,0.0,0.00164]
[1780553774506,106.15,64120.73,101.6,-0.99996,0.0,0.00162]
[1780553775513,106.15,64118.27,101.6,-0.99996,0.0,0.0016]
[1780553776520,106.15,64121.46,101.6,-0.99996,0.0,0.00162]
[1780553777527,106.15,64128.8,101.6,-0.99996,0.0,0.00167]
[1780553778534,106.15,64135.04,101.6,-0.99995,0.0,0.00171]
[1780553779541,106.15,64141.31,101.6,-0.99995,0.0,0.00176]
[1780553780548,106.15,64143.95,101.6,-0.99995,0.0,0.00178]
[1780553781818,106.15,64144.17,101.6,-0.99995,0.0,0.00178]
[1780553782562,106.15,64143.4,101.6,-0.99995,0.0,0.00177]
[1780553783271,106.15,64143.4,101.6,-0.99995,0.0,0.00177]
[1780553783396,106.15,64143.4,101.6,-0.99995,0.0,0.00177]
[1780553783721,106.15,64143.4,101.6,-0.99995,0.0,0.00177]
[1780553783753,106.15,64151.31,101.6,-0.99995,0.0,0.00183]
[1780553784586,106.15,64151.31,101.6,-0.99995,0.0,0.00183]
[1780553784636,106.15,64164.39,101.6,-0.99995,0.0,0.00193]
[1780553785810,106.15,64171.71,101.6,-0.99995,0.0,0.00199]
[1780553786591,106.15,64177.44,101.6,-0.99994,0.0,0.00204]
[1780553787596,106.15,64179.88,101.6,-0.99994,0.0,0.00206]
[1780553788604,106.15,64183.2,101.6,-0.99994,0.0,0.00208]
[1780553789612,106.15,64186.27,101.6,-0.99994,0.0,0.00211]
[1780553790619,106.15,64190.03,101.6,-0.99994,0.0,0.00214]
[1780553791784,106.15,64188.81,101.6,-0.99995,0.0,0.00197]
[1780553792633,106.15,64187.46,101.6,-0.99995,0.0,0.00196]
[1780553793641,106.15,64182.22,101.6,-0.99995,0.0,0.00192]
[1780553794214,106.15,64182.22,101.6,-0.99995,0.0,0.00192]
[1780553794412,106.15,64182.22,101.6,-0.99995,0.0,0.00192]
[1780553794807,106.15,64195.38,101.6,-0.99994,0.0,0.00203]
[1780553795248,106.15,64195.38,101.6,-0.99994,0.0,0.00203]
[1780553795657,106.15,64200.47,101.6,-0.99994,0.0,0.00207]
[1780553795878,106.15,64200.47,101.6,-0.99994,0.0,0.00207]
[1780553795887,106.15,64200.47,101.6,-0.99994,0.0,0.00207]
[1780553796664,106.15,64206.39,101.6,-0.99994,0.0,0.00212]
[1780553797671,106.15,64208.08,101.6,-0.99994,0.0,0.00213]
[1780553798678,106.15,64211.68,101.6,-0.99994,0.0,0.00217]
[1780553799685,106.15,64213.22,101.6,-0.99994,0.0,0.00218]
[1780553800692,106.15,64214.51,101.6,-0.99994,0.0,0.00219]
[1780553801699,106.15,64211.45,101.6,-0.99994,0.0,0.00216]
[1780553802706,106.15,64207.96,101.6,-0.99994,0.0,0.00213]
[1780553803829,106.15,64207.96,101.6,-0.99994,0.0,0.00213]
[1780553803856,106.15,64207.96,101.6,-0.99994,0.0,0.00213]
[1780553804844,106.15,64207.85,101.6,-0.99994,0.0,0.00213]
[1780553804863,106.15,64232.99,101.6,-0.99994,0.0,0.00236]
[1780553805731,106.15,64241.1,101.6,-0.99993,0.0,0.00244]
[1780553806737,106.15,64244.92,101.6,-0.99993,0.0,0.00248]
[1780553807744,106.15,64243.54,101.6,-0.99993,0.0,0.00246]
[1780553808754,106.15,64233.98,101.6,-0.99994,0.0,0.00237]
[1780553809761,106.15,64233.16,101.6,-0.99994,0.0,0.00236]
[1780553810768,106.15,64230.16,101.6,-0.99994,0.0,0.00233]
[1780553811775,106.15,64229.7,101.6,-0.99994,0.0,0.00233]
[1780553812794,106.15,64228.68,101.6,-0.99994,0.0,0.00232]
[1780553813801,106.15,64231.83,101.6,-0.99994,0.0,0.00235]
[1780553814808,106.15,64234.22,101.6,-0.99994,0.0,0.00237]
[1780553815815,106.15,64233.51,101.6,-0.99994,0.0,0.00236]
[1780553816822,106.15,64230.27,101.6,-0.99994,0.0,0.00233]
[1780553817829,106.15,64224.38,101.6,-0.99994,0.0,0.00228]
[1780553818836,106.15,64224.01,101.6,-0.99994,0.0,0.00228]
[1780553819843,106.15,64219.84,101.6,-0.99994,0.0,0.00224]
[1780553820850,106.15,64222.36,101.6,-0.99994,0.0,0.00226]
[1780553821857,106.15,64236.36,101.6,-0.99993,0.0,0.00239]
[1780553822864,106.15,64241.71,101.6,-0.99993,0.0,0.00244]
[1780553823585,106.15,64241.71,101.6,-0.99993,0.0,0.00244]
[1780553823871,106.15,64254.67,101.6,-0.99993,0.0,0.00257]
[1780553824878,106.15,64243.11,101.6,-0.99993,0.0,0.00246]
[1780553825885,106.15,64245.46,101.6,-0.99993,0.0,0.00248]
[1780553826892,106.15,64247.34,101.6,-0.99993,0.0,0.0025]
[1780553827805,106.15,64247.34,101.6,-0.99993,0.0,0.0025]
[1780553827899,106.15,64256.56,101.6,-0.99993,0.0,0.00259]
[1780553828882,106.15,64256.56,101.6,-0.99993,0.0,0.00259]
[1780553828907,106.15,64266.57,101.6,-0.99993,0.0,0.0027]
[1780553829110,106.15,64266.57,101.6,-0.99993,0.0,0.0027]
[1780553829717,106.15,64266.57,101.6,-0.99993,0.0,0.0027]
[1780553829914,106.15,64278.96,101.6,-0.99992,0.0,0.00284]
[1780553830004,106.15,64278.96,101.6,-0.99992,0.0,0.00284]
[1780553830921,106.15,64280.49,101.6,-0.99992,0.0,0.00285]
[1780553831014,106.15,64280.49,101.6,-0.99992,0.0,0.00285]
[1780553831928,106.15,64276.54,101.6,-0.99992,0.0,0.00281]
[1780553832935,106.15,64273.96,101.6,-0.99992,0.0,0.00278]
[1780553834716,106.15,64273.42,101.6,-0.99992,0.0,0.00277]
[1780553834949,106.15,64268.1,101.6,-0.99993,0.0,0.00272]
[1780553835956,106.15,64267.32,101.6,-0.99993,0.0,0.00271]
[1780553836963,106.15,64268.22,101.6,-0.99992,0.0,0.00272]
[1780553837970,106.15,64267.8,101.6,-0.99993,0.0,0.00271]
[1780553838977,106.15,64267.57,101.6,-0.99993,0.0,0.00271]
[1780553839984,106.15,64268.22,101.6,-0.99992,0.0,0.00272]
[1780553841650,106.15,64267.33,101.6,-0.99993,0.0,0.00271]
[1780553842241,106.15,64274.38,101.6,-0.99992,0.0,0.00279]
[1780553843005,106.15,64276.58,101.6,-0.99992,0.0,0.00281]
[1780553844013,106.15,64275.9,101.6,-0.99992,0.0,0.0028]
[1780553845582,106.15,64274.22,101.6,-0.99992,0.0,0.00278]
[1780553846027,106.15,64271.12,101.6,-0.99992,0.0,0.00275]
[1780553847033,106.15,64270.19,101.6,-0.99992,0.0,0.00274]
[1780553848041,106.15,64272.83,101.6,-0.99992,0.0,0.00277]
[1780553849049,106.15,64274.94,101.6,-0.99992,0.0,0.00279]
[1780553850055,106.15,64273.48,101.6,-0.99992,0.0,0.00278]
[1780553851062,106.15,64304.93,101.6,-0.99992,0.0,0.00292]
[1780553852075,106.15,64306.32,101.6,-0.99992,0.0,0.00293]
[1780553853077,106.15,64304.73,101.6,-0.99992,0.0,0.00292]
[1780553854022,106.15,64304.73,101.6,-0.99992,0.0,0.00292]
[1780553854670,106.15,64298.86,101.6,-0.99992,0.0,0.00285]
[1780553855244,106.15,64298.86,101.6,-0.99992,0.0,0.00285]
[1780553855346,106.15,64286.35,101.6,-0.99992,0.0,0.00271]
[1780553856106,106.15,64283.94,101.6,-0.99993,0.0,0.00268]
[1780553857113,106.15,64284.66,101.6,-0.99993,0.0,0.00269]
[1780553859127,106.15,64283.81,101.6,-0.99993,0.0,0.00268]
[1780553860134,106.15,64286.6,101.6,-0.99992,0.0,0.00271]
[1780553861401,106.15,64293.48,101.6,-0.99992,0.0,0.00279]
[1780553862148,106.15,64292.73,101.6,-0.99992,0.0,0.00278]
[1780553863155,106.15,64291.1,101.6,-0.99992,0.0,0.00276]
[1780553864162,106.15,64292.95,101.6,-0.99992,0.0,0.00278]
[1780553865169,106.15,64294.06,101.6,-0.99992,0.0,0.00279]
[1780553866321,106.15,64304.24,101.6,-0.99992,0.0,0.00291]
[1780553867520,106.15,64308.13,101.6,-0.99992,0.0,0.00296]
[1780553868192,106.15,64305.43,101.6,-0.99992,0.0,0.00292]
[1780553869202,106.15,64304.26,101.6,-0.99992,0.0,0.00291]
[1780553870206,106.15,64301.49,101.6,-0.99992,0.0,0.00288]
[1780553871213,106.15,64301.85,101.6,-0.99992,0.0,0.00288]
[1780553872354,106.15,64297.8,101.6,-0.99992,0.0,0.00284]
[1780553873226,106.15,64291.79,101.6,-0.99992,0.0,0.00277]
[1780553874452,106.15,64293.48,101.6,-0.99992,0.0,0.00279]
[1780553875245,106.15,64295.18,101.6,-0.99992,0.0,0.00281]
[1780553876252,106.15,64300.67,101.6,-0.99992,0.0,0.00287]
[1780553877259,106.15,64299.75,101.6,-0.99992,0.0,0.00286]
[1780553878266,106.15,64300.07,101.6,-0.99992,0.0,0.00286]
[1780553879273,106.15,64301.33,101.6,-0.99992,0.0,0.00288]
[1780553880280,106.15,64302.27,101.6,-0.99992,0.0,0.00289]
[1780553881301,106.15,64298.94,101.6,-0.99992,0.0,0.00285]
[1780553882293,106.15,64288.86,101.6,-0.99992,0.0,0.00274]
[1780553883301,106.15,64284.35,101.6,-0.99993,0.0,0.00269]
[1780553884861,106.15,64282.63,101.6,-0.99993,0.0,0.00267]
[1780553885314,106.15,64280.93,101.6,-0.99993,0.0,0.00265]
[1780553886322,106.15,64282.3,101.6,-0.99993,0.0,0.00267]
[1780553887329,106.15,64280.93,101.6,-0.99993,0.0,0.00265]
[1780553888336,106.15,64279.49,101.6,-0.99993,0.0,0.00264]
[1780553889343,106.15,64276.88,101.6,-0.99993,0.0,0.00261]
[1780553891357,106.15,64276.57,101.6,-0.99993,0.0,0.00261]
[1780553892364,106.15,64271.98,101.6,-0.99993,0.0,0.00256]
[1780553893654,106.15,64285.69,101.6,-0.99993,0.0,0.0027]
[1780553894377,106.15,64291.39,101.6,-0.99992,0.0,0.00277]
[1780553895385,106.15,64293.99,101.6,-0.99992,0.0,0.00279]
[1780553896377,106.15,64293.99,101.6,-0.99992,0.0,0.00279]
[1780553896899,106.15,64299.44,101.6,-0.99992,0.0,0.00286]
[1780553897582,106.15,64299.44,101.6,-0.99992,0.0,0.00286]
[1780553897630,106.15,64306.75,101.6,-0.99992,0.0,0.00294]
[1780553898422,106.15,64311.9,101.6,-0.99992,0.0,0.003]
[1780553899443,106.15,64328.0,101.6,-0.99991,0.0,0.0032]
[1780553901000,106.15,64328.0,101.6,-0.99991,0.0,0.0032]
[1780553900686,106.15,64341.98,101.6,-0.99991,0.0,0.00338]
[1780553901618,106.15,64341.98,101.6,-0.99991,0.0,0.00338]
[1780553901713,106.15,64346.35,101.6,-0.9999,0.0,0.00344]
[1780553902523,106.15,64346.35,101.6,-0.9999,0.0,0.00344]
[1780553902541,106.15,64344.84,101.6,-0.9999,0.0,0.00342]
[1780553903471,106.15,64340.74,101.6,-0.99991,0.0,0.00336]
[1780553904751,106.15,64344.87,101.6,-0.9999,0.0,0.00342]
[1780553905484,106.15,64348.4,101.6,-0.9999,0.0,0.00347]
[1780553906491,106.15,64349.43,101.6,-0.9999,0.0,0.00348]
[1780553907498,106.15,64344.79,101.6,-0.9999,0.0,0.00342]
[1780553908505,106.15,64344.07,101.6,-0.9999,0.0,0.00341]
[1780553910000,106.15,64346.86,101.6,-0.9999,0.0,0.00345]
[1780553910519,106.15,64348.12,101.6,-0.9999,0.0,0.00346]
[1780553911525,106.15,64352.5,101.6,-0.99991,0.0,0.00327]
[1780553912960,106.15,64352.5,101.6,-0.99991,0.0,0.00327]
[1780553913059,106.15,64355.69,101.6,-0.99991,0.0,0.00331]
[1780553913540,106.15,64358.61,101.6,-0.99991,0.0,0.00335]
[1780553914330,106.15,64358.61,101.6,-0.99991,0.0,0.00335]
[1780553914845,106.15,64359.86,101.6,-0.9999,0.0,0.00337]
[1780553915706,106.15,64355.92,101.6,-0.99991,0.0,0.00332]
[1780553916562,106.15,64350.84,101.6,-0.99991,0.0,0.00325]
[1780553917569,106.15,64349.41,101.6,-0.99991,0.0,0.00323]
[1780553918982,106.15,64349.41,101.6,-0.99991,0.0,0.00323]
[1780553919054,106.15,64355.11,101.6,-0.99991,0.0,0.00331]
[1780553919583,106.15,64348.85,101.6,-0.99991,0.0,0.00323]
[1780553920590,106.15,64352.32,101.6,-0.99991,0.0,0.00327]
[1780553921597,106.15,64359.24,101.6,-0.99991,0.0,0.00336]
[1780553922604,106.15,64364.28,101.6,-0.9999,0.0,0.00343]
[1780553923716,106.15,64364.28,101.6,-0.9999,0.0,0.00343]
[1780553923819,106.15,64365.92,101.6,-0.9999,0.0,0.00345]
[1780553924501,106.15,64365.92,101.6,-0.9999,0.0,0.00345]
[1780553924630,106.15,64375.95,101.6,-0.9999,0.0,0.00359]
[1780553925634,106.15,64375.95,101.6,-0.9999,0.0,0.00359]
[1780553925804,106.15,64375.95,101.6,-0.9999,0.0,0.00359]
[1780553925869,106.15,64382.34,101.6,-0.9999,0.0,0.00368]
[1780553926643,106.15,64383.31,101.6,-0.9999,0.0,0.0037]
[1780553927649,106.15,64387.9,101.6,-0.99989,0.0,0.00376]
[1780553928888,106.15,64387.9,101.6,-0.99989,0.0,0.00376]
[1780553928930,106.15,64391.32,101.6,-0.99989,0.0,0.00381]
[1780553929669,106.15,64397.34,101.6,-0.99989,0.0,0.0039]
[1780553930201,106.15,64397.34,101.6,-0.99989,0.0,0.0039]
[1780553930681,106.15,64397.4,101.6,-0.99989,0.0,0.00391]
[1780553931684,106.15,64396.22,101.6,-0.99989,0.0,0.00389]
[1780553932183,106.15,64396.22,101.6,-0.99989,0.0,0.00389]
[1780553932701,106.15,64384.86,101.6,-0.99989,0.0,0.00372]
[1780553933243,106.15,64384.86,101.6,-0.99989,0.0,0.00372]
[1780553933361,106.15,64384.86,101.6,-0.99989,0.0,0.00372]
[1780553933860,106.15,64377.09,101.6,-0.9999,0.0,0.00361]
[1780553934824,106.15,64367.31,101.6,-0.9999,0.0,0.00347]
[1780553935738,106.15,64364.4,101.6,-0.9999,0.0,0.00343]
[1780553936768,106.15,64360.02,101.6,-0.9999,0.0,0.00337]
[1780553937749,106.15,64362.76,101.6,-0.9999,0.0,0.00341]
[1780553938758,106.15,64367.78,101.6,-0.9999,0.0,0.00348]
[1780553939765,106.15,64366.9,101.6,-0.9999,0.0,0.00346]
[1780553940772,106.15,64365.64,101.6,-0.9999,0.0,0.00345]
[1780553941779,106.15,64364.59,101.6,-0.9999,0.0,0.00343]
[1780553942786,106.15,64368.73,101.6,-0.9999,0.0,0.00349]
[1780553943793,106.15,64366.67,101.6,-0.9999,0.0,0.00346]
[1780553944800,106.15,64372.16,101.6,-0.9999,0.0,0.00354]
[1780553945807,106.15,64369.48,101.6,-0.9999,0.0,0.0035]
[1780553946814,106.15,64371.55,101.6,-0.9999,0.0,0.00353]
[1780553947822,106.15,64371.96,101.6,-0.9999,0.0,0.00353]
[1780553948828,106.15,64379.38,101.6,-0.9999,0.0,0.00364]
[1780553949836,106.15,64384.53,101.6,-0.99989,0.0,0.00371]
[1780553950888,106.15,64378.64,101.6,-0.9999,0.0,0.00363]
[1780553951850,106.15,64376.86,101.6,-0.9999,0.0,0.0036]
[1780553952859,106.15,64372.24,101.6,-0.9999,0.0,0.00354]
[1780553953540,106.15,64372.24,101.6,-0.9999,0.0,0.00354]
[1780553953866,106.15,64350.9,101.6,-0.99991,0.0,0.00325]
[1780553954354,106.15,64350.9,101.6,-0.99991,0.0,0.00325]
[1780553954873,106.15,64348.03,101.6,-0.99991,0.0,0.00321]
[1780553955881,106.15,64346.2,101.6,-0.99991,0.0,0.00319]
[1780553957895,106.15,64345.48,101.6,-0.99991,0.0,0.00318]
[1780553958902,106.15,64337.7,101.6,-0.99991,0.0,0.00309]
[1780553959408,106.15,64337.7,101.6,-0.99991,0.0,0.00309]
[1780553959909,106.15,64323.67,101.6,-0.99992,0.0,0.00292]
[1780553960645,106.15,64323.67,101.6,-0.99992,0.0,0.00292]
[1780553961146,106.15,64316.3,101.6,-0.99992,0.0,0.00283]
[1780553961924,106.15,64313.76,101.6,-0.99992,0.0,0.0028]
[1780553962931,106.15,64324.54,101.6,-0.99992,0.0,0.00293]
[1780553963938,106.15,64326.64,101.6,-0.99992,0.0,0.00295]
[1780553964952,106.15,64323.51,101.6,-0.99992,0.0,0.00292]
[1780553965959,106.15,64322.4,101.6,-0.99992,0.0,0.0029]
[1780553968980,106.15,64326.79,101.6,-0.99992,0.0,0.00295]
[1780553969987,106.15,64327.84,101.6,-0.99992,0.0,0.00297]
[1780553970994,106.15,64330.65,101.6,-0.99992,0.0,0.003]
[1780553974015,106.15,64326.11,101.6,-0.99992,0.0,0.00273]
[1780553975022,106.15,64325.17,101.6,-0.99992,0.0,0.00272]
[1780553977037,106.15,64322.22,101.6,-0.99992,0.0,0.00269]
[1780553978043,106.15,64324.36,101.6,-0.99992,0.0,0.00271]
[1780553979054,106.15,64324.17,101.6,-0.99992,0.0,0.00271]
[1780553980061,106.15,64318.46,101.6,-0.99993,0.0,0.00265]
[1780553981068,106.15,64322.09,101.6,-0.99992,0.0,0.00269]
[1780553982075,106.15,64322.6,101.6,-0.99992,0.0,0.00269]
[1780553983082,106.15,64320.9,101.6,-0.99993,0.0,0.00267]
[1780553984089,106.15,64319.54,101.6,-0.99993,0.0,0.00266]
[1780553985096,106.15,64321.94,101.6,-0.99992,0.0,0.00268]
[1780553986103,106.15,64326.24,101.6,-0.99992,0.0,0.00273]
[1780553987110,106.15,64323.07,101.6,-0.99992,0.0,0.0027]
[1780553988121,106.15,64325.36,101.6,-0.99992,0.0,0.00272]
[1780553989128,106.15,64326.76,101.6,-0.99992,0.0,0.00274]
[1780553990135,106.15,64327.19,101.6,-0.99992,0.0,0.00274]
[1780553991142,106.15,64319.7,101.6,-0.99993,0.0,0.00266]
[1780553992149,106.15,64317.09,101.6,-0.99993,0.0,0.00263]
[1780553993156,106.15,64318.1,101.6,-0.99993,0.0,0.00264]
[1780553994163,106.15,64318.91,101.6,-0.99993,0.0,0.00265]
[1780553995170,106.15,64317.31,101.6,-0.99993,0.0,0.00263]
[1780553996177,106.15,64313.72,101.6,-0.99993,0.0,0.0026]
[1780553997186,106.15,64314.8,101.6,-0.99993,0.0,0.00261]
[1780553998192,106.15,64316.83,101.6,-0.99993,0.0,0.00263]
[1780553999199,106.15,64317.71,101.6,-0.99993,0.0,0.00264]
[1780554000865,106.15,64317.71,101.6,-0.99993,0.0,0.00264]
[1780554000908,106.15,64317.26,101.6,-0.99993,0.0,0.00263]
[1780554001438,106.15,64317.26,101.6,-0.99993,0.0,0.00263]
[1780554001563,106.15,64317.26,101.6,-0.99993,0.0,0.00263]
[1780554001801,106.15,64317.26,101.6,-0.99993,0.0,0.00263]
[1780554001924,106.15,64317.26,101.6,-0.99993,0.0,0.00263]
[1780554001994,106.15,64314.86,101.6,-0.99993,0.0,0.00261]
[1780554002273,106.15,64318.48,101.6,-0.99993,0.0,0.00265]
[1780554004017,106.15,64318.48,101.6,-0.99993,0.0,0.00265]
[1780554004539,106.15,64318.48,101.6,-0.99993,0.0,0.00265]
[1780554004077,106.15,64319.58,101.6,-0.99993,0.0,0.00266]
[1780554005040,106.15,64319.58,101.6,-0.99993,0.0,0.00266]
[1780554005096,106.15,64343.76,101.6,-0.99992,0.0,0.00293]
[1780554006132,106.15,64353.7,101.6,-0.99991,0.0,0.00305]
[1780554006274,106.15,64355.96,101.6,-0.99991,0.0,0.00308]
[1780554007561,106.15,64356.9,101.6,-0.99991,0.0,0.00309]
[1780554009295,106.15,64352.32,101.6,-0.99991,0.0,0.00303]
[1780554010303,106.15,64352.51,101.6,-0.99991,0.0,0.00304]
[1780554011892,106.15,64357.35,101.6,-0.99991,0.0,0.00309]
[1780554012317,106.15,64359.07,101.6,-0.99991,0.0,0.00312]
[1780554013324,106.15,64354.28,101.6,-0.99991,0.0,0.00306]
[1780554014331,106.15,64351.35,101.6,-0.99991,0.0,0.00302]
[1780554015338,106.15,64356.75,101.6,-0.99991,0.0,0.00309]
[1780554016345,106.15,64359.59,101.6,-0.99991,0.0,0.00312]
[1780554017352,106.15,64357.47,101.6,-0.99991,0.0,0.0031]
[1780554018359,106.15,64357.64,101.6,-0.99991,0.0,0.0031]
[1780554019366,106.15,64357.4,101.6,-0.99991,0.0,0.0031]
[1780554020373,106.15,64354.08,101.6,-0.99991,0.0,0.00305]
[1780554021379,106.15,64355.48,101.6,-0.99991,0.0,0.00307]
[1780554023395,106.15,64356.44,101.6,-0.99991,0.0,0.00308]
[1780554024402,106.15,64361.77,101.6,-0.99991,0.0,0.00315]
[1780554025409,106.15,64360.96,101.6,-0.99991,0.0,0.00314]
[1780554026416,106.15,64354.5,101.6,-0.99991,0.0,0.00306]
[1780554027423,106.15,64351.88,101.6,-0.99991,0.0,0.00303]
[1780554028430,106.15,64349.05,101.6,-0.99992,0.0,0.00299]
[1780554029437,106.15,64350.94,101.6,-0.99991,0.0,0.00302]
[1780554031452,106.15,64354.37,101.6,-0.99992,0.0,0.00283]
[1780554032459,106.15,64356.69,101.6,-0.99992,0.0,0.00286]
[1780554033467,106.15,64358.66,101.6,-0.99992,0.0,0.00288]
[1780554034474,106.15,64355.36,101.6,-0.99992,0.0,0.00284]
[1780554035481,106.15,64348.86,101.6,-0.99992,0.0,0.00277]
[1780554036488,106.15,64345.4,101.6,-0.99992,0.0,0.00273]
[1780554037495,106.15,64343.46,101.6,-0.99992,0.0,0.00271]
[1780554038502,106.15,64343.18,101.6,-0.99992,0.0,0.00271]
[1780554040516,106.15,64344.86,101.6,-0.99992,0.0,0.00273]
[1780554041523,106.15,64343.78,101.6,-0.99992,0.0,0.00271]
[1780554042532,106.15,64340.86,101.6,-0.99992,0.0,0.00268]
[1780554043650,106.15,64338.41,101.6,-0.99993,0.0,0.00266]
[1780554044544,106.15,64333.97,101.6,-0.99993,0.0,0.00261]
[1780554045554,106.15,64334.33,101.6,-0.99993,0.0,0.00261]
[1780554046559,106.15,64336.0,101.6,-0.99993,0.0,0.00263]
[1780554047896,106.15,64330.96,101.6,-0.99993,0.0,0.00258]
[1780554048573,106.15,64328.43,101.6,-0.99993,0.0,0.00255]
[1780554049837,106.15,64326.64,101.6,-0.99993,0.0,0.00253]
[1780554050587,106.15,64328.95,101.6,-0.99993,0.0,0.00256]
[1780554051594,106.15,64329.1,101.6,-0.99993,0.0,0.00256]
[1780554052770,106.15,64329.1,101.6,-0.99993,0.0,0.00256]
[1780554053061,106.15,64329.1,101.6,-0.99993,0.0,0.00256]
[1780554053077,106.15,64328.79,101.6,-0.99993,0.0,0.00255]
[1780554053999,106.15,64328.79,101.6,-0.99993,0.0,0.00255]
[1780554054035,106.15,64321.72,101.6,-0.99993,0.0,0.00248]
[1780554054617,106.15,64320.19,101.6,-0.99993,0.0,0.00247]
[1780554056631,106.15,64319.4,101.6,-0.99993,0.0,0.00246]
[1780554057638,106.15,64319.05,101.6,-0.99993,0.0,0.00245]
[1780554058660,106.15,64319.05,101.6,-0.99993,0.0,0.00245]
[1780554058773,106.15,64307.77,101.6,-0.99993,0.0,0.00234]
[1780554060183,106.15,64301.33,101.6,-0.99994,0.0,0.00228]
[1780554060849,106.15,64301.33,101.6,-0.99994,0.0,0.00228]
[1780554060934,106.15,64297.11,101.6,-0.99994,0.0,0.00224]
[1780554061667,106.15,64292.09,101.6,-0.99994,0.0,0.0022]
[1780554062765,106.15,64289.53,101.6,-0.99994,0.0,0.00217]
[1780554063681,106.15,64289.33,101.6,-0.99994,0.0,0.00217]
[1780554064688,106.15,64288.97,101.6,-0.99994,0.0,0.00217]
[1780554065695,106.15,64288.27,101.6,-0.99994,0.0,0.00216]
[1780554066702,106.15,64289.7,101.6,-0.99994,0.0,0.00218]
[1780554067709,106.15,64289.96,101.6,-0.99994,0.0,0.00218]
[1780554068337,106.15,64289.96,101.6,-0.99994,0.0,0.00218]
[1780554068719,106.15,64293.92,101.6,-0.99994,0.0,0.00221]
[1780554069725,106.15,64294.53,101.6,-0.99994,0.0,0.00222]
[1780554070836,106.15,64301.59,101.6,-0.99994,0.0,0.00228]
[1780554071739,106.15,64301.27,101.6,-0.99994,0.0,0.00228]
[1780554072756,106.15,64301.27,101.6,-0.99994,0.0,0.00228]
[1780554072923,106.15,64311.87,101.6,-0.99993,0.0,0.00238]
[1780554073767,106.15,64319.34,101.6,-0.99993,0.0,0.00246]
[1780554074777,106.15,64318.22,101.6,-0.99993,0.0,0.00245]
[1780554075784,106.15,64326.17,101.6,-0.99993,0.0,0.00253]
[1780554076791,106.15,64329.38,101.6,-0.99993,0.0,0.00256]
[1780554077816,106.15,64326.84,101.6,-0.99993,0.0,0.00253]
[1780554078813,106.15,64295.34,101.6,-0.99994,0.0,0.00223]
[1780554079820,106.15,64294.69,101.6,-0.99994,0.0,0.00222]
[1780554080828,106.15,64294.16,101.6,-0.99994,0.0,0.00222]
[1780554083851,106.15,64300.98,101.6,-0.99994,0.0,0.00228]
[1780554084858,106.15,64305.51,101.6,-0.99994,0.0,0.00232]
[1780554085330,106.15,64305.51,101.6,-0.99994,0.0,0.00232]
[1780554085866,106.15,64306.7,101.6,-0.99993,0.0,0.00233]
[1780554086874,106.15,64306.88,101.6,-0.99993,0.0,0.00233]
[1780554087643,106.15,64306.88,101.6,-0.99993,0.0,0.00233]
[1780554087881,106.15,64307.48,101.6,-0.99993,0.0,0.00234]
[1780554088868,106.15,64307.48,101.6,-0.99993,0.0,0.00234]
[1780554088888,106.15,64308.98,101.6,-0.99993,0.0,0.00235]
[1780554089895,106.15,64310.14,101.6,-0.99993,0.0,0.00237]
[1780554090902,106.15,64309.93,101.6,-0.99993,0.0,0.00236]
[1780554091909,106.15,64308.72,101.6,-0.99994,0.0,0.00217]
[1780554093072,106.15,64308.95,101.6,-0.99994,0.0,0.00217]
[1780554093923,106.15,64319.25,101.6,-0.99994,0.0,0.00227]
[1780554094930,106.15,64320.41,101.6,-0.99994,0.0,0.00228]
[1780554095937,106.15,64321.23,101.6,-0.99994,0.0,0.00229]
[1780554096944,106.15,64322.95,101.6,-0.99994,0.0,0.0023]
[1780554097951,106.15,64322.63,101.6,-0.99994,0.0,0.0023]
[1780554098968,106.15,64322.63,101.6,-0.99994,0.0,0.0023]
[1780554099044,106.15,64324.02,101.6,-0.99994,0.0,0.00231]
[1780554099965,106.15,64321.28,101.6,-0.99994,0.0,0.00229]
[1780554101161,106.15,64321.28,101.6,-0.99994,0.0,0.00229]
[1780554101186,106.15,64309.73,101.6,-0.99994,0.0,0.00218]
[1780554102189,106.15,64302.38,101.6,-0.99994,0.0,0.00212]
[1780554102986,106.15,64300.58,101.6,-0.99994,0.0,0.0021]
[1780554103993,106.15,64300.64,101.6,-0.99994,0.0,0.0021]
[1780554104672,106.15,64300.64,101.6,-0.99994,0.0,0.0021]
[1780554105272,106.15,64295.6,101.6,-0.99994,0.0,0.00206]
[1780554106007,106.15,64292.13,101.6,-0.99994,0.0,0.00203]
[1780554107014,106.15,64294.85,101.6,-0.99994,0.0,0.00205]
[1780554108022,106.15,64297.21,101.6,-0.99994,0.0,0.00207]
[1780554109029,106.15,64299.45,101.6,-0.99994,0.0,0.00209]
[1780554110036,106.15,64299.83,101.6,-0.99994,0.0,0.00209]
[1780554111043,106.15,64303.56,101.6,-0.99994,0.0,0.00213]
[1780554112050,106.15,64299.98,101.6,-0.99994,0.0,0.00209]
[1780554113057,106.15,64298.97,101.6,-0.99994,0.0,0.00209]
[1780554115071,106.15,64297.44,101.6,-0.99994,0.0,0.00207]
[1780554116078,106.15,64299.47,101.6,-0.99994,0.0,0.00209]
[1780554117085,106.15,64299.89,101.6,-0.99994,0.0,0.00209]
[1780554118092,106.15,64298.48,101.6,-0.99994,0.0,0.00208]
[1780554120107,106.15,64298.2,101.6,-0.99994,0.0,0.00208]
[1780554121113,106.15,64293.05,101.6,-0.99994,0.0,0.00203]
[1780554122120,106.15,64290.04,101.6,-0.99994,0.0,0.00201]
[1780554123127,106.15,64290.11,101.6,-0.99994,0.0,0.00201]
[1780554124134,106.15,64291.05,101.6,-0.99994,0.0,0.00202]
[1780554125141,106.15,64295.36,101.6,-0.99994,0.0,0.00205]
[1780554126148,106.15,64288.84,101.6,-0.99994,0.0,0.002]
[1780554127155,106.15,64287.07,101.6,-0.99994,0.0,0.00198]
[1780554128162,106.15,64283.37,101.6,-0.99995,0.0,0.00195]
[1780554129169,106.15,64283.98,101.6,-0.99995,0.0,0.00196]
[1780554130176,106.15,64281.9,101.6,-0.99995,0.0,0.00194]
[1780554132190,106.15,64292.56,101.6,-0.99994,0.0,0.00203]
[1780554133197,106.15,64301.96,101.6,-0.99994,0.0,0.00211]
[1780554134204,106.15,64299.14,101.6,-0.99994,0.0,0.00209]
[1780554135211,106.15,64297.24,101.6,-0.99994,0.0,0.00207]
[1780554136218,106.15,64299.7,101.6,-0.99994,0.0,0.00209]
[1780554138232,106.15,64298.67,101.6,-0.99994,0.0,0.00208]
[1780554139239,106.15,64300.42,101.6,-0.99994,0.0,0.0021]
[1780554140246,106.15,64301.47,101.6,-0.99994,0.0,0.00211]
[1780554141253,106.15,64300.95,101.6,-0.99994,0.0,0.0021]
[1780554142260,106.15,64299.23,101.6,-0.99994,0.0,0.00209]
[1780554143267,106.15,64299.38,101.6,-0.99994,0.0,0.00209]
[1780554144279,106.15,64299.22,101.6,-0.99994,0.0,0.00209]
[1780554145295,106.15,64303.17,101.6,-0.99994,0.0,0.00212]
[1780554146297,106.15,64288.56,101.6,-0.99994,0.0,0.002]
[1780554147303,106.15,64281.17,101.6,-0.99995,0.0,0.00194]
[1780554148310,106.15,64283.56,101.6,-0.99995,0.0,0.00196]
[1780554149317,106.15,64288.19,101.6,-0.99994,0.0,0.00199]
[1780554150324,106.15,64287.86,101.6,-0.99994,0.0,0.00199]
[1780554151331,106.15,64284.71,101.6,-0.99995,0.0,0.00181]
[1780554152338,106.15,64282.3,101.6,-0.99995,0.0,0.00179]
[1780554153345,106.15,64284.47,101.6,-0.99995,0.0,0.00181]
[1780554154352,106.15,64283.84,101.6,-0.99995,0.0,0.0018]
[1780554155359,106.15,64281.38,101.6,-0.99995,0.0,0.00178]
[1780554156366,106.15,64280.38,101.6,-0.99995,0.0,0.00178]
[1780554156803,106.15,64280.38,101.6,-0.99995,0.0,0.00178]
[1780554157147,106.15,64280.38,101.6,-0.99995,0.0,0.00178]
[1780554157373,106.15,64273.27,101.6,-0.99995,0.0,0.00172]
[1780554158152,106.15,64273.27,101.6,-0.99995,0.0,0.00172]
[1780554158380,106.15,64273.54,101.6,-0.99995,0.0,0.00173]
[1780554159389,106.15,64272.88,101.6,-0.99995,0.0,0.00172]
[1780554160394,106.15,64271.15,101.6,-0.99995,0.0,0.00171]
[1780554161401,106.15,64271.51,101.6,-0.99995,0.0,0.00171]
[1780554162408,106.15,64275.96,101.6,-0.99995,0.0,0.00174]
[1780554163415,106.15,64275.27,101.6,-0.99995,0.0,0.00174]
[1780554165429,106.15,64275.64,101.6,-0.99995,0.0,0.00174]
[1780554166436,106.15,64274.0,101.6,-0.99995,0.0,0.00173]
[1780554168456,106.15,64274.3,101.6,-0.99995,0.0,0.00173]
[1780554169463,106.15,64274.16,101.6,-0.99995,0.0,0.00173]
[1780554171477,106.15,64261.91,101.6,-0.99995,0.0,0.00164]
[1780554172484,106.15,64259.24,101.6,-0.99996,0.0,0.00163]
[1780554173491,106.15,64262.23,101.6,-0.99995,0.0,0.00165]
[1780554174498,106.15,64264.15,101.6,-0.99995,0.0,0.00166]
[1780554175505,106.15,64265.07,101.6,-0.99995,0.0,0.00167]
[1780554176512,106.15,64265.4,101.6,-0.99995,0.0,0.00167]
[1780554177519,106.15,64265.22,101.6,-0.99995,0.0,0.00167]
[1780554179161,106.15,64262.93,101.6,-0.99995,0.0,0.00165]
[1780554180020,106.15,64254.43,101.6,-0.99996,0.0,0.00159]
[1780554180977,106.15,64254.43,101.6,-0.99996,0.0,0.00159]
[1780554181071,106.15,64254.43,101.6,-0.99996,0.0,0.00159]
[1780554181169,106.15,64255.31,101.6,-0.99996,0.0,0.0016]
[1780554182233,106.15,64255.31,101.6,-0.99996,0.0,0.0016]
[1780554182331,106.15,64244.3,101.6,-0.99996,0.0,0.00152]
[1780554182555,106.15,64246.81,101.6,-0.99996,0.0,0.00154]
[1780554183563,106.15,64246.47,101.6,-0.99996,0.0,0.00154]
[1780554185158,106.15,64246.92,101.6,-0.99996,0.0,0.00154]
[1780554185577,106.15,64243.97,101.6,-0.99996,0.0,0.00152]
[1780554186584,106.15,64241.83,101.6,-0.99996,0.0,0.00151]
[1780554187591,106.15,64236.8,101.6,-0.99996,0.0,0.00148]
[1780554189608,106.15,64232.41,101.6,-0.99996,0.0,0.00145]
[1780554191254,106.15,64233.59,101.6,-0.99996,0.0,0.00146]
[1780554191622,106.15,64235.51,101.6,-0.99996,0.0,0.00147]
[1780554192629,106.15,64239.13,101.6,-0.99996,0.0,0.00149]
[1780554193636,106.15,64241.78,101.6,-0.99996,0.0,0.00151]
[1780554194894,106.15,64247.46,101.6,-0.99996,0.0,0.00155]
[1780554195650,106.15,64244.91,101.6,-0.99996,0.0,0.00153]
[1780554196658,106.15,64245.64,101.6,-0.99996,0.0,0.00153]
[1780554197664,106.15,64246.8,101.6,-0.99996,0.0,0.00154]
[1780554198670,106.15,64246.61,101.6,-0.99996,0.0,0.00154]
[1780554199677,106.15,64241.91,101.6,-0.99996,0.0,0.00151]
[1780554200685,106.15,64240.93,101.6,-0.99996,0.0,0.0015]
[1780554201692,106.15,64239.94,101.6,-0.99996,0.0,0.0015]
[1780554202699,106.15,64240.34,101.6,-0.99996,0.0,0.0015]
[1780554203706,106.15,64241.24,101.6,-0.99996,0.0,0.00151]
[1780554204713,106.15,64240.19,101.6,-0.99996,0.0,0.0015]
[1780554205720,106.15,64238.95,101.6,-0.99996,0.0,0.00149]
[1780554206727,106.15,64238.16,101.6,-0.99996,0.0,0.00149]
[1780554207734,106.15,64238.78,101.6,-0.99996,0.0,0.00149]
[1780554208741,106.15,64238.53,101.6,-0.99996,0.0,0.00149]
[1780554209748,106.15,64239.11,101.6,-0.99996,0.0,0.00149]
[1780554210755,106.15,64238.54,101.6,-0.99996,0.0,0.00149]
[1780554211762,106.15,64238.58,101.6,-0.99996,0.0,0.00137]
[1780554213401,106.15,64238.27,101.6,-0.99996,0.0,0.00136]
[1780554213776,106.15,64238.74,101.6,-0.99996,0.0,0.00137]
[1780554214782,106.15,64240.24,101.6,-0.99996,0.0,0.00138]
[1780554215790,106.15,64241.51,101.6,-0.99996,0.0,0.00138]
[1780554216797,106.15,64241.94,101.6,-0.99996,0.0,0.00139]
[1780554217804,106.15,64244.26,101.6,-0.99996,0.0,0.0014]
[1780554218811,106.15,64246.31,101.6,-0.99996,0.0,0.00141]
[1780554219818,106.15,64245.52,101.6,-0.99996,0.0,0.00141]
[1780554220825,106.15,64248.69,101.6,-0.99996,0.0,0.00143]
[1780554221832,106.15,64246.43,101.6,-0.99996,0.0,0.00141]
[1780554222839,106.15,64247.91,101.6,-0.99996,0.0,0.00142]
[1780554223846,106.15,64246.37,101.6,-0.99996,0.0,0.00141]
[1780554224855,106.15,64238.29,101.6,-0.99996,0.0,0.00136]
[1780554225862,106.15,64238.78,101.6,-0.99996,0.0,0.00137]
[1780554226870,106.15,64237.8,101.6,-0.99996,0.0,0.00136]
[1780554227876,106.15,64238.52,101.6,-0.99996,0.0,0.00136]
[1780554228884,106.15,64243.68,101.6,-0.99996,0.0,0.0014]
[1780554229906,106.15,64250.54,101.6,-0.99996,0.0,0.00144]
[1780554231252,106.15,64250.54,101.6,-0.99996,0.0,0.00144]
[1780554231276,106.15,64256.47,101.6,-0.99996,0.0,0.00147]
[1780554231591,106.15,64256.47,101.6,-0.99996,0.0,0.00147]
[1780554231920,106.15,64267.68,101.6,-0.99996,0.0,0.00155]
[1780554232597,106.15,64267.68,101.6,-0.99996,0.0,0.00155]
[1780554232622,106.15,64267.68,101.6,-0.99996,0.0,0.00155]
[1780554232928,106.15,64271.88,101.6,-0.99996,0.0,0.00157]
[1780554233934,106.15,64269.21,101.6,-0.99996,0.0,0.00156]
[1780554234941,106.15,64264.63,101.6,-0.99996,0.0,0.00153]
[1780554235948,106.15,64263.73,101.6,-0.99996,0.0,0.00152]
[1780554236955,106.15,64266.82,101.6,-0.99996,0.0,0.00154]
[1780554237962,106.15,64274.16,101.6,-0.99996,0.0,0.00159]
[1780554238877,106.15,64274.16,101.6,-0.99996,0.0,0.00159]
[1780554238939,106.15,64274.16,101.6,-0.99996,0.0,0.00159]
[1780554238971,106.15,64276.55,101.6,-0.99996,0.0,0.00161]
[1780554239847,106.15,64276.55,101.6,-0.99996,0.0,0.00161]
[1780554240226,106.15,64280.42,101.6,-0.99995,0.0,0.00163]
[1780554240988,106.15,64279.89,101.6,-0.99995,0.0,0.00163]
[1780554242373,106.15,64275.0,101.6,-0.99996,0.0,0.0016]
[1780554243002,106.15,64280.06,101.6,-0.99995,0.0,0.00163]
[1780554244013,106.15,64278.52,101.6,-0.99996,0.0,0.00162]
[1780554244614,106.15,64278.52,101.6,-0.99996,0.0,0.00162]
[1780554244765,106.15,64278.52,101.6,-0.99996,0.0,0.00162]
[1780554245017,106.15,64271.77,101.6,-0.99996,0.0,0.00157]
[1780554246025,106.15,64268.47,101.6,-0.99996,0.0,0.00155]
[1780554246599,106.15,64268.47,101.6,-0.99996,0.0,0.00155]
[1780554247400,106.15,64276.65,101.6,-0.99996,0.0,0.00161]
[1780554248038,106.15,64281.85,101.6,-0.99995,0.0,0.00164]
[1780554249045,106.15,64278.1,101.6,-0.99996,0.0,0.00162]
[1780554250052,106.15,64277.01,101.6,-0.99996,0.0,0.00161]
[1780554251063,106.15,64273.13,101.6,-0.99996,0.0,0.00158]
[1780554252071,106.15,64266.49,101.6,-0.99996,0.0,0.00154]
[1780554253078,106.15,64265.81,101.6,-0.99996,0.0,0.00153]
[1780554253930,106.15,64265.81,101.6,-0.99996,0.0,0.00153]
[1780554254086,106.15,64263.37,101.6,-0.99996,0.0,0.00152]
[1780554255093,106.15,64262.97,101.6,-0.99996,0.0,0.00152]
[1780554256100,106.15,64264.64,101.6,-0.99996,0.0,0.00153]
[1780554257107,106.15,64267.59,101.6,-0.99996,0.0,0.00155]
[1780554258114,106.15,64270.56,101.6,-0.99996,0.0,0.00157]
[1780554259891,106.15,64270.66,101.6,-0.99996,0.0,0.00157]
[1780554260128,106.15,64272.69,101.6,-0.99996,0.0,0.00158]
[1780554261135,106.15,64273.47,101.6,-0.99996,0.0,0.00159]
[1780554262141,106.15,64274.9,101.6,-0.99996,0.0,0.0016]
[1780554263149,106.15,64275.3,101.6,-0.99996,0.0,0.0016]
[1780554264156,106.15,64272.06,101.6,-0.99996,0.0,0.00158]
[1780554265163,106.15,64271.14,101.6,-0.99996,0.0,0.00157]
[1780554266170,106.15,64270.13,101.6,-0.99996,0.0,0.00156]
[1780554267177,106.15,64270.53,101.6,-0.99996,0.0,0.00157]
[1780554268184,106.15,64270.07,101.6,-0.99996,0.0,0.00156]
[1780554269191,106.15,64271.1,101.6,-0.99996,0.0,0.00157]
[1780554269930,106.15,64271.1,101.6,-0.99996,0.0,0.00157]
[1780554270198,106.15,64268.34,101.6,-0.99996,0.0,0.00155]
[1780554271120,106.15,64268.34,101.6,-0.99996,0.0,0.00155]
[1780554271205,106.15,64264.16,101.6,-0.99996,0.0,0.0014]
[1780554271725,106.15,64264.16,101.6,-0.99996,0.0,0.0014]
[1780554272295,106.15,64264.16,101.6,-0.99996,0.0,0.0014]
[1780554272307,106.15,64251.52,101.6,-0.99996,0.0,0.00132]
[1780554273286,106.15,64239.0,101.6,-0.99997,0.0,0.00125]
[1780554274226,106.15,64229.72,101.6,-0.99997,0.0,0.0012]
[1780554274779,106.15,64229.72,101.6,-0.99997,0.0,0.0012]
[1780554275233,106.15,64221.54,101.6,-0.99997,0.0,0.00116]
[1780554276240,106.15,64216.7,101.6,-0.99997,0.0,0.00114]
[1780554277247,106.15,64214.26,101.6,-0.99997,0.0,0.00112]
[1780554278254,106.15,64215.78,101.6,-0.99997,0.0,0.00113]
[1780554279261,106.15,64216.6,101.6,-0.99997,0.0,0.00114]
[1780554279543,106.15,64216.6,101.6,-0.99997,0.0,0.00114]
[1780554279617,106.15,64216.6,101.6,-0.99997,0.0,0.00114]
[1780554280270,106.15,64209.3,101.6,-0.99997,0.0,0.0011]
[1780554280634,106.15,64209.3,101.6,-0.99997,0.0,0.0011]
[1780554281277,106.15,64207.21,101.6,-0.99997,0.0,0.00109]
[1780554283291,106.15,64209.59,101.6,-0.99997,0.0,0.0011]
[1780554284298,106.15,64208.25,101.6,-0.99997,0.0,0.00109]
[1780554285305,106.15,64207.39,101.6,-0.99997,0.0,0.00109]
[1780554286312,106.15,64200.44,101.6,-0.99997,0.0,0.00106]
[1780554287319,106.15,64197.65,101.6,-0.99997,0.0,0.00104]
[1780554288326,106.15,64198.05,101.6,-0.99997,0.0,0.00105]
[1780554289333,106.15,64205.32,101.6,-0.99997,0.0,0.00108]
[1780554290340,106.15,64210.37,101.6,-0.99997,0.0,0.0011]
[1780554291347,106.15,64211.23,101.6,-0.99997,0.0,0.00111]
[1780554292355,106.15,64215.37,101.6,-0.99997,0.0,0.00113]
[1780554293362,106.15,64218.7,101.6,-0.99997,0.0,0.00115]
[1780554294368,106.15,64213.54,101.6,-0.99997,0.0,0.00112]
[1780554295375,106.15,64212.44,101.6,-0.99997,0.0,0.00112]
[1780554297389,106.15,64213.31,101.6,-0.99997,0.0,0.00112]
[1780554298396,106.15,64210.43,101.6,-0.99997,0.0,0.00111]
[1780554299403,106.15,64205.85,101.6,-0.99997,0.0,0.00108]
[1780554300410,106.15,64205.49,101.6,-0.99997,0.0,0.00108]
[1780554300558,106.15,64205.49,101.6,-0.99997,0.0,0.00108]
[1780554301417,106.15,64198.59,101.6,-0.99997,0.0,0.00105]
[1780554301834,106.15,64198.59,101.6,-0.99997,0.0,0.00105]
[1780554302424,106.15,64195.1,101.6,-0.99997,0.0,0.00103]
[1780554303431,106.15,64193.15,101.6,-0.99997,0.0,0.00102]
[1780554304439,106.15,64194.65,101.6,-0.99997,0.0,0.00103]
[1780554304816,106.15,64194.65,101.6,-0.99997,0.0,0.00103]
[1780554305159,106.15,64194.65,101.6,-0.99997,0.0,0.00103]
[1780554305446,106.15,64207.0,101.6,-0.99997,0.0,0.00109]
[1780554305805,106.15,64207.0,101.6,-0.99997,0.0,0.00109]
[1780554306453,106.15,64213.42,101.6,-0.99997,0.0,0.00112]
[1780554307460,106.15,64213.28,101.6,-0.99997,0.0,0.00112]
[1780554308467,106.15,64214.3,101.6,-0.99997,0.0,0.00112]
[1780554309476,106.15,64215.03,101.6,-0.99997,0.0,0.00113]
[1780554310483,106.15,64209.68,101.6,-0.99997,0.0,0.0011]
[1780554311490,106.15,64204.64,101.6,-0.99997,0.0,0.00108]
[1780554312497,106.15,64203.83,101.6,-0.99997,0.0,0.00107]
[1780554313504,106.15,64206.96,101.6,-0.99997,0.0,0.00109]
[1780554313996,106.15,64206.96,101.6,-0.99997,0.0,0.00109]
[1780554314400,106.15,64206.96,101.6,-0.99997,0.0,0.00109]
[1780554314511,106.15,64201.34,101.6,-0.99997,0.0,0.00106]
[1780554315321,106.15,64201.34,101.6,-0.99997,0.0,0.00106]
[1780554315518,106.15,64201.86,101.6,-0.99997,0.0,0.00106]
[1780554316525,106.15,64205.57,101.6,-0.99997,0.0,0.00108]
[1780554317532,106.15,64208.25,101.6,-0.99997,0.0,0.00109]
[1780554318539,106.15,64211.66,101.6,-0.99997,0.0,0.00111]
[1780554320553,106.15,64211.45,101.6,-0.99997,0.0,0.00111]
[1780554321560,106.15,64213.43,101.6,-0.99997,0.0,0.00112]
[1780554324203,106.15,64213.56,101.6,-0.99997,0.0,0.00112]
[1780554324278,106.15,64213.56,101.6,-0.99997,0.0,0.00112]
[1780554324304,106.15,64213.1,101.6,-0.99997,0.0,0.00112]
[1780554325099,106.15,64213.1,101.6,-0.99997,0.0,0.00112]
[1780554325132,106.15,64221.46,101.6,-0.99997,0.0,0.00116]
[1780554326329,106.15,64224.23,101.6,-0.99997,0.0,0.00117]
[1780554326595,106.15,64227.46,101.6,-0.99997,0.0,0.00119]
[1780554328007,106.15,64231.87,101.6,-0.99997,0.0,0.00121]
[1780554328613,106.15,64225.33,101.6,-0.99997,0.0,0.00118]
[1780554330328,106.15,64228.12,101.6,-0.99997,0.0,0.00119]
[1780554330629,106.15,64234.02,101.6,-0.99997,0.0,0.00123]
[1780554331790,106.15,64238.19,101.6,-0.99997,0.0,0.00114]
[1780554333251,106.15,64238.19,101.6,-0.99997,0.0,0.00114]
[1780554333490,106.15,64238.19,101.6,-0.99997,0.0,0.00114]
[1780554333567,106.15,64237.71,101.6,-0.99997,0.0,0.00114]
[1780554333946,106.15,64237.71,101.6,-0.99997,0.0,0.00114]
[1780554334443,106.15,64237.71,101.6,-0.99997,0.0,0.00114]
[1780554334517,106.15,64251.64,101.6,-0.99997,0.0,0.00121]
[1780554334942,106.15,64258.02,101.6,-0.99997,0.0,0.00124]
[1780554335664,106.15,64255.52,101.6,-0.99997,0.0,0.00123]
[1780554336671,106.15,64254.04,101.6,-0.99997,0.0,0.00122]
[1780554337678,106.15,64254.51,101.6,-0.99997,0.0,0.00123]
[1780554338685,106.15,64253.29,101.6,-0.99997,0.0,0.00122]
[1780554339692,106.15,64252.32,101.6,-0.99997,0.0,0.00121]
[1780554340699,106.15,64256.25,101.6,-0.99997,0.0,0.00123]
[1780554341706,106.15,64257.03,101.6,-0.99997,0.0,0.00124]
[1780554342712,106.15,64256.32,101.6,-0.99997,0.0,0.00124]
[1780554345734,106.15,64255.13,101.6,-0.99997,0.0,0.00123]
[1780554346741,106.15,64254.13,101.6,-0.99997,0.0,0.00122]
[1780554347747,106.15,64251.55,101.6,-0.99997,0.0,0.00121]
[1780554348755,106.15,64247.12,101.6,-0.99997,0.0,0.00119]
[1780554349762,106.15,64243.99,101.6,-0.99997,0.0,0.00117]
[1780554350769,106.15,64243.47,101.6,-0.99997,0.0,0.00117]
[1780554352783,106.15,64239.14,101.6,-0.99997,0.0,0.00115]
[1780554353790,106.15,64241.14,101.6,-0.99997,0.0,0.00116]
[1780554354798,106.15,64238.95,101.6,-0.99997,0.0,0.00114]
[1780554355804,106.15,64237.19,101.6,-0.99997,0.0,0.00114]
[1780554356812,106.15,64235.82,101.6,-0.99997,0.0,0.00113]
[1780554358249,106.15,64232.96,101.6,-0.99997,0.0,0.00111]
[1780554358825,106.15,64232.4,101.6,-0.99997,0.0,0.00111]
[1780554359833,106.15,64224.98,101.6,-0.99997,0.0,0.00108]
[1780554361003,106.15,64221.38,101.6,-0.99997,0.0,0.00106]
[1780554361849,106.15,64213.23,101.6,-0.99997,0.0,0.00102]
[1780554362856,106.15,64212.38,101.6,-0.99997,0.0,0.00102]
[1780554364207,106.15,64212.16,101.6,-0.99997,0.0,0.00102]
[1780554364940,106.15,64212.16,101.6,-0.99997,0.0,0.00102]
[1780554365165,106.15,64212.16,101.6,-0.99997,0.0,0.00102]
[1780554365235,106.15,64211.86,101.6,-0.99997,0.0,0.00102]
[1780554366224,106.15,64211.86,101.6,-0.99997,0.0,0.00102]
[1780554366315,106.15,64204.71,101.6,-0.99997,0.0,0.00098]
[1780554367201,106.15,64209.39,101.6,-0.99997,0.0,0.001]
[1780554367892,106.15,64211.84,101.6,-0.99997,0.0,0.00102]
[1780554368899,106.15,64211.62,101.6,-0.99997,0.0,0.00101]
[1780554369906,106.15,64211.81,101.6,-0.99997,0.0,0.00102]
[1780554371495,106.15,64213.44,101.6,-0.99997,0.0,0.00102]
[1780554371921,106.15,64220.21,101.6,-0.99997,0.0,0.00105]
[1780554372928,106.15,64218.0,101.6,-0.99997,0.0,0.00104]
[1780554373947,106.15,64217.0,101.6,-0.99997,0.0,0.00104]
[1780554374942,106.15,64220.78,101.6,-0.99997,0.0,0.00106]
[1780554375949,106.15,64223.66,101.6,-0.99997,0.0,0.00107]
[1780554376957,106.15,64229.3,101.6,-0.99997,0.0,0.0011]
[1780554378501,106.15,64234.24,101.6,-0.99997,0.0,0.00112]
[1780554378970,106.15,64234.08,101.6,-0.99997,0.0,0.00112]
[1780554380985,106.15,64237.26,101.6,-0.99997,0.0,0.00114]
[1780554382999,106.15,64230.57,101.6,-0.99997,0.0,0.0011]
[1780554384007,106.15,64228.84,101.6,-0.99997,0.0,0.00109]
[1780554385014,106.15,64227.82,101.6,-0.99997,0.0,0.00109]
[1780554386021,106.15,64231.56,101.6,-0.99997,0.0,0.00111]
[1780554387028,106.15,64231.29,101.6,-0.99997,0.0,0.00111]
[1780554388035,106.15,64232.38,101.6,-0.99997,0.0,0.00111]
[1780554389042,106.15,64230.61,101.6,-0.99997,0.0,0.0011]
[1780554390049,106.15,64224.43,101.6,-0.99997,0.0,0.00107]
[1780554391056,106.15,64223.41,101.6,-0.99997,0.0,0.00097]
[1780554392063,106.15,64227.83,101.6,-0.99997,0.0,0.00099]
[1780554393070,106.15,64228.25,101.6,-0.99997,0.0,0.001]
[1780554394077,106.15,64226.88,101.6,-0.99997,0.0,0.00099]
[1780554395356,106.15,64226.88,101.6,-0.99997,0.0,0.00099]
[1780554395376,106.15,64227.22,101.6,-0.99997,0.0,0.00099]
[1780554396115,106.15,64227.22,101.6,-0.99997,0.0,0.00099]
[1780554396200,106.15,64230.85,101.6,-0.99997,0.0,0.00101]
[1780554397103,106.15,64230.19,101.6,-0.99997,0.0,0.001]
[1780554399240,106.15,64230.2,101.6,-0.99997,0.0,0.001]
[1780554399564,106.15,64230.2,101.6,-0.99997,0.0,0.001]
[1780554399616,106.15,64219.4,101.6,-0.99997,0.0,0.00096]
[1780554399717,106.15,64219.4,101.6,-0.99997,0.0,0.00096]
[1780554400158,106.15,64209.11,101.6,-0.99997,0.0,0.00091]
[1780554401144,106.15,64206.97,101.6,-0.99998,0.0,0.00091]
[1780554402151,106.15,64207.5,101.6,-0.99998,0.0,0.00091]
[1780554403158,106.15,64210.01,101.6,-0.99997,0.0,0.00092]
[1780554404165,106.15,64211.72,101.6,-0.99997,0.0,0.00092]
[1780554406179,106.15,64211.95,101.6,-0.99997,0.0,0.00093]
[1780554408194,106.15,64207.11,101.6,-0.99998,0.0,0.00091]
[1780554410209,106.15,64205.67,101.6,-0.99998,0.0,0.0009]
[1780554411216,106.15,64203.94,101.6,-0.99998,0.0,0.00089]
[1780554412223,106.15,64202.0,101.6,-0.99998,0.0,0.00089]
[1780554413230,106.15,64200.31,101.6,-0.99998,0.0,0.00088]
[1780554414237,106.15,64201.2,101.6,-0.99998,0.0,0.00088]
[1780554415244,106.15,64201.89,101.6,-0.99998,0.0,0.00088]
[1780554416251,106.15,64204.86,101.6,-0.99998,0.0,0.0009]
[1780554417258,106.15,64206.67,101.6,-0.99998,0.0,0.0009]
[1780554418269,106.15,64211.06,101.6,-0.99997,0.0,0.00092]
[1780554419276,106.15,64214.61,101.6,-0.99997,0.0,0.00094]
[1780554420233,106.15,64214.61,101.6,-0.99997,0.0,0.00094]
[1780554420376,106.15,64214.61,101.6,-0.99997,0.0,0.00094]
[1780554420567,106.15,64218.15,101.6,-0.99997,0.0,0.00095]
[1780554421540,106.15,64218.15,101.6,-0.99997,0.0,0.00095]
[1780554421553,106.15,64228.57,101.6,-0.99997,0.0,0.001]
[1780554422303,106.15,64229.71,101.6,-0.99997,0.0,0.001]
[1780554423650,106.15,64231.16,101.6,-0.99997,0.0,0.00101]
[1780554424061,106.15,64231.16,101.6,-0.99997,0.0,0.00101]
[1780554424153,106.15,64231.16,101.6,-0.99997,0.0,0.00101]
[1780554424321,106.15,64244.77,101.6,-0.99997,0.0,0.00107]
[1780554425536,106.15,64244.77,101.6,-0.99997,0.0,0.00107]
[1780554425626,106.15,64244.77,101.6,-0.99997,0.0,0.00107]
[1780554425716,106.15,64256.72,101.6,-0.99997,0.0,0.00113]
[1780554426337,106.15,64260.08,101.6,-0.99997,0.0,0.00115]
[1780554427344,106.15,64265.61,101.6,-0.99997,0.0,0.00118]
[1780554428557,106.15,64264.5,101.6,-0.99997,0.0,0.00117]
[1780554429560,106.15,64262.87,101.6,-0.99997,0.0,0.00116]
[1780554430371,106.15,64263.34,101.6,-0.99997,0.0,0.00116]
[1780554431378,106.15,64260.38,101.6,-0.99997,0.0,0.00115]
[1780554432385,106.15,64250.44,101.6,-0.99997,0.0,0.0011]
[1780554433605,106.15,64250.44,101.6,-0.99997,0.0,0.0011]
[1780554433660,106.15,64248.7,101.6,-0.99997,0.0,0.00109]
[1780554434242,106.15,64248.7,101.6,-0.99997,0.0,0.00109]
[1780554434577,106.15,64248.7,101.6,-0.99997,0.0,0.00109]
[1780554434603,106.15,64241.61,101.6,-0.99997,0.0,0.00106]
[1780554435406,106.15,64237.19,101.6,-0.99997,0.0,0.00104]
[1780554436413,106.15,64228.39,101.6,-0.99997,0.0,0.001]
[1780554437419,106.15,64228.0,101.6,-0.99997,0.0,0.00099]
[1780554438426,106.15,64224.48,101.6,-0.99997,0.0,0.00098]
[1780554439602,106.15,64223.07,101.6,-0.99997,0.0,0.00097]
[1780554440778,106.15,64226.17,101.6,-0.99997,0.0,0.00099]
[1780554441448,106.15,64225.77,101.6,-0.99997,0.0,0.00098]
[1780554442454,106.15,64222.67,101.6,-0.99997,0.0,0.00097]
[1780554443462,106.15,64220.12,101.6,-0.99997,0.0,0.00096]
[1780554444469,106.15,64218.3,101.6,-0.99997,0.0,0.00095]
[1780554445476,106.15,64221.58,101.6,-0.99997,0.0,0.00097]
[1780554446483,106.15,64218.68,101.6,-0.99997,0.0,0.00095]
[1780554447494,106.15,64218.99,101.6,-0.99997,0.0,0.00096]
[1780554448499,106.15,64221.82,101.6,-0.99997,0.0,0.00097]
[1780554449506,106.15,64218.6,101.6,-0.99997,0.0,0.00095]
[1780554450513,106.15,64215.25,101.6,-0.99997,0.0,0.00094]
[1780554451747,106.15,64214.97,101.6,-0.99998,0.0,0.00085]
[1780554452528,106.15,64215.93,101.6,-0.99998,0.0,0.00086]
[1780554453535,106.15,64214.73,101.6,-0.99998,0.0,0.00085]
[1780554453957,106.15,64214.73,101.6,-0.99998,0.0,0.00085]
[1780554454168,106.15,64214.73,101.6,-0.99998,0.0,0.00085]
[1780554454542,106.15,64205.07,101.6,-0.99998,0.0,0.00082]
[1780554454923,106.15,64205.07,101.6,-0.99998,0.0,0.00082]
[1780554455549,106.15,64204.19,101.6,-0.99998,0.0,0.00081]
[1780554456556,106.15,64201.57,101.6,-0.99998,0.0,0.0008]
[1780554457563,106.15,64199.33,101.6,-0.99998,0.0,0.00079]
[1780554458570,106.15,64203.07,101.6,-0.99998,0.0,0.00081]
[1780554459577,106.15,64202.83,101.6,-0.99998,0.0,0.00081]
[1780554460584,106.15,64200.81,101.6,-0.99998,0.0,0.0008]
[1780554461591,106.15,64204.56,101.6,-0.99998,0.0,0.00081]
[1780554462598,106.15,64201.04,101.6,-0.99998,0.0,0.0008]
[1780554463605,106.15,64203.6,101.6,-0.99998,0.0,0.00081]
[1780554464612,106.15,64198.35,101.6,-0.99998,0.0,0.00079]
[1780554466626,106.15,64198.56,101.6,-0.99998,0.0,0.00079]
[1780554467633,106.15,64198.97,101.6,-0.99998,0.0,0.00079]
[1780554468640,106.15,64199.35,101.6,-0.99998,0.0,0.00079]
[1780554469647,106.15,64199.05,101.6,-0.99998,0.0,0.00079]
[1780554470654,106.15,64197.51,101.6,-0.99998,0.0,0.00079]
[1780554471661,106.15,64195.61,101.6,-0.99998,0.0,0.00078]
[1780554472668,106.15,64195.35,101.6,-0.99998,0.0,0.00078]
[1780554473675,106.15,64195.79,101.6,-0.99998,0.0,0.00078]
[1780554474682,106.15,64197.03,101.6,-0.99998,0.0,0.00079]
[1780554475689,106.15,64196.73,101.6,-0.99998,0.0,0.00079]
[1780554476696,106.15,64195.72,101.6,-0.99998,0.0,0.00078]
[1780554477703,106.15,64194.93,101.6,-0.99998,0.0,0.00078]
[1780554478710,106.15,64196.33,101.6,-0.99998,0.0,0.00078]
[1780554479718,106.15,64198.86,101.6,-0.99998,0.0,0.00079]
[1780554480724,106.15,64204.47,101.6,-0.99998,0.0,0.00081]
[1780554481732,106.15,64207.7,101.6,-0.99998,0.0,0.00083]
[1780554482742,106.15,64207.15,101.6,-0.99998,0.0,0.00082]
[1780554483749,106.15,64203.96,101.6,-0.99998,0.0,0.00081]
[1780554484756,106.15,64204.45,101.6,-0.99998,0.0,0.00081]
[1780554485763,106.15,64204.83,101.6,-0.99998,0.0,0.00081]
[1780554486770,106.15,64202.39,101.6,-0.99998,0.0,0.00081]
[1780554487777,106.15,64207.52,101.6,-0.99998,0.0,0.00082]
[1780554488784,106.15,64211.21,101.6,-0.99998,0.0,0.00084]
[1780554489791,106.15,64210.57,101.6,-0.99998,0.0,0.00084]
[1780554490798,106.15,64209.81,101.6,-0.99998,0.0,0.00083]
[1780554491805,106.15,64209.56,101.6,-0.99998,0.0,0.00083]
[1780554492812,106.15,64205.73,101.6,-0.99998,0.0,0.00082]
[1780554493819,106.15,64205.48,101.6,-0.99998,0.0,0.00082]
[1780554494826,106.15,64202.98,101.6,-0.99998,0.0,0.00081]
[1780554495833,106.15,64200.93,101.6,-0.99998,0.0,0.0008]
[1780554496840,106.15,64200.48,101.6,-0.99998,0.0,0.0008]
[1780554497847,106.15,64197.82,101.6,-0.99998,0.0,0.00079]
[1780554498854,106.15,64196.77,101.6,-0.99998,0.0,0.00079]
[1780554499861,106.15,64202.69,101.6,-0.99998,0.0,0.00081]
[1780554500868,106.15,64204.86,101.6,-0.99998,0.0,0.00082]
[1780554501875,106.15,64202.96,101.6,-0.99998,0.0,0.00081]
[1780554503242,106.15,64201.12,101.6,-0.99998,0.0,0.0008]
[1780554503889,106.15,64197.6,101.6,-0.99998,0.0,0.00079]
[1780554504896,106.15,64194.41,101.6,-0.99998,0.0,0.00078]
[1780554505903,106.15,64193.3,101.6,-0.99998,0.0,0.00077]
[1780554507971,106.15,64192.11,101.6,-0.99998,0.0,0.00077]
[1780554508924,106.15,64185.46,101.6,-0.99998,0.0,0.00075]
[1780554509931,106.15,64182.06,101.6,-0.99998,0.0,0.00073]
[1780554510938,106.15,64182.61,101.6,-0.99998,0.0,0.00074]
[1780554511945,106.15,64184.65,101.6,-0.99998,0.0,0.00067]
[1780554513963,106.15,64185.73,101.6,-0.99998,0.0,0.00068]
[1780554514967,106.15,64185.05,101.6,-0.99998,0.0,0.00067]
[1780554515974,106.15,64187.3,101.6,-0.99998,0.0,0.00068]
[1780554516981,106.15,64189.47,101.6,-0.99998,0.0,0.00069]
[1780554517988,106.15,64188.8,101.6,-0.99998,0.0,0.00069]
[1780554518996,106.15,64188.5,101.6,-0.99998,0.0,0.00069]
[1780554520017,106.15,64185.9,101.6,-0.99998,0.0,0.00068]
[1780554521010,106.15,64184.27,101.6,-0.99998,0.0,0.00067]
[1780554522017,106.15,64184.04,101.6,-0.99998,0.0,0.00067]
[1780554523024,106.15,64183.65,101.6,-0.99998,0.0,0.00067]
[1780554524031,106.15,64183.18,101.6,-0.99998,0.0,0.00067]
[1780554525039,106.15,64180.33,101.6,-0.99998,0.0,0.00066]
[1780554526235,106.15,64182.99,101.6,-0.99998,0.0,0.00067]
[1780554527053,106.15,64181.94,101.6,-0.99998,0.0,0.00067]
[1780554528060,106.15,64186.64,101.6,-0.99998,0.0,0.00068]
[1780554529067,106.15,64189.47,101.6,-0.99998,0.0,0.00069]
[1780554530074,106.15,64184.08,101.6,-0.99998,0.0,0.00067]
[1780554531081,106.15,64183.42,101.6,-0.99998,0.0,0.00067]
[1780554532088,106.15,64181.2,101.6,-0.99998,0.0,0.00066]
[1780554533097,106.15,64180.25,101.6,-0.99998,0.0,0.00066]
[1780554534102,106.15,64176.87,101.6,-0.99998,0.0,0.00065]
[1780554535109,106.15,64176.0,101.6,-0.99998,0.0,0.00065]
[1780554537122,106.15,64176.79,101.6,-0.99998,0.0,0.00065]
[1780554538130,106.15,64175.46,101.6,-0.99998,0.0,0.00065]
[1780554539137,106.15,64175.19,101.6,-0.99998,0.0,0.00064]
[1780554540144,106.15,64172.31,101.6,-0.99998,0.0,0.00064]
[1780554541151,106.15,64172.74,101.6,-0.99998,0.0,0.00064]
[1780554542158,106.15,64171.0,101.6,-0.99998,0.0,0.00063]
[1780554543165,106.15,64171.78,101.6,-0.99998,0.0,0.00063]
[1780554544173,106.15,64172.51,101.6,-0.99998,0.0,0.00064]
[1780554545180,106.15,64172.04,101.6,-0.99998,0.0,0.00064]
[1780554546187,106.15,64173.32,101.6,-0.99998,0.0,0.00064]
[1780554547194,106.15,64173.5,101.6,-0.99998,0.0,0.00064]
[1780554548201,106.15,64173.19,101.6,-0.99998,0.0,0.00064]
[1780554549208,106.15,64172.91,101.6,-0.99998,0.0,0.00064]
[1780554550215,106.15,64170.64,101.6,-0.99998,0.0,0.00063]
[1780554551396,106.15,64170.64,101.6,-0.99998,0.0,0.00063]
[1780554551491,106.15,64170.64,101.6,-0.99998,0.0,0.00063]
[1780554551575,106.15,64164.96,101.6,-0.99998,0.0,0.00062]
[1780554552414,106.15,64164.96,101.6,-0.99998,0.0,0.00062]
[1780554552862,106.15,64164.96,101.6,-0.99998,0.0,0.00062]
[1780554552897,106.15,64158.11,101.6,-0.99998,0.0,0.0006]
[1780554553604,106.15,64161.12,101.6,-0.99998,0.0,0.0006]
[1780554554243,106.15,64164.77,101.6,-0.99998,0.0,0.00061]
[1780554555250,106.15,64165.98,101.6,-0.99998,0.0,0.00062]
[1780554556257,106.15,64165.11,101.6,-0.99998,0.0,0.00062]
[1780554557264,106.15,64163.34,101.6,-0.99998,0.0,0.00061]
[1780554558271,106.15,64163.2,101.6,-0.99998,0.0,0.00061]
[1780554559278,106.15,64165.98,101.6,-0.99998,0.0,0.00062]
[1780554560285,106.15,64166.67,101.6,-0.99998,0.0,0.00062]
[1780554561493,106.15,64166.67,101.6,-0.99998,0.0,0.00062]
[1780554561572,106.15,64169.36,101.6,-0.99998,0.0,0.00063]
[1780554562137,106.15,64169.36,101.6,-0.99998,0.0,0.00063]
[1780554562730,106.15,64169.36,101.6,-0.99998,0.0,0.00063]
[1780554562772,106.15,64182.83,101.6,-0.99998,0.0,0.00067]
[1780554563306,106.15,64183.53,101.6,-0.99998,0.0,0.00067]
[1780554564313,106.15,64182.37,101.6,-0.99998,0.0,0.00067]
[1780554565415,106.15,64182.59,101.6,-0.99998,0.0,0.00067]
[1780554566327,106.15,64183.16,101.6,-0.99998,0.0,0.00067]
[1780554567334,106.15,64183.55,101.6,-0.99998,0.0,0.00067]
[1780554568341,106.15,64184.85,101.6,-0.99998,0.0,0.00067]
[1780554569605,106.15,64186.19,101.6,-0.99998,0.0,0.00068]
[1780554570355,106.15,64185.86,101.6,-0.99998,0.0,0.00068]
[1780554571362,106.15,64183.73,101.6,-0.99998,0.0,0.00061]
[1780554572369,106.15,64184.81,101.6,-0.99998,0.0,0.00061]
[1780554573376,106.15,64183.49,101.6,-0.99998,0.0,0.00061]
[1780554574807,106.15,64183.49,101.6,-0.99998,0.0,0.00061]
[1780554574878,106.15,64184.54,101.6,-0.99998,0.0,0.00061]
[1780554575081,106.15,64184.54,101.6,-0.99998,0.0,0.00061]
[1780554575600,106.15,64184.54,101.6,-0.99998,0.0,0.00061]
[1780554575692,106.15,64194.84,101.6,-0.99998,0.0,0.00064]
[1780554576209,106.15,64194.84,101.6,-0.99998,0.0,0.00064]
[1780554576354,106.15,64194.84,101.6,-0.99998,0.0,0.00064]
[1780554576407,106.15,64197.8,101.6,-0.99998,0.0,0.00065]
[1780554577531,106.15,64198.05,101.6,-0.99998,0.0,0.00065]
[1780554578849,106.15,64195.59,101.6,-0.99998,0.0,0.00064]
[1780554579427,106.15,64197.7,101.6,-0.99998,0.0,0.00065]
[1780554580434,106.15,64196.26,101.6,-0.99998,0.0,0.00064]
[1780554581441,106.15,64196.07,101.6,-0.99998,0.0,0.00064]
[1780554582448,106.15,64190.39,101.6,-0.99998,0.0,0.00063]
[1780554583456,106.15,64189.17,101.6,-0.99998,0.0,0.00062]
[1780554584463,106.15,64187.43,101.6,-0.99998,0.0,0.00062]
[1780554585470,106.15,64184.53,101.6,-0.99998,0.0,0.00061]
[1780554586477,106.15,64184.78,101.6,-0.99998,0.0,0.00061]
[1780554587484,106.15,64184.6,101.6,-0.99998,0.0,0.00061]
[1780554588491,106.15,64183.36,101.6,-0.99998,0.0,0.00061]
[1780554589293,106.15,64183.36,101.6,-0.99998,0.0,0.00061]
[1780554589498,106.15,64183.39,101.6,-0.99998,0.0,0.00061]
[1780554590269,106.15,64183.39,101.6,-0.99998,0.0,0.00061]
[1780554590505,106.15,64177.24,101.6,-0.99998,0.0,0.00059]
[1780554591512,106.15,64175.61,101.6,-0.99998,0.0,0.00058]
[1780554592519,106.15,64173.88,101.6,-0.99998,0.0,0.00058]
[1780554593525,106.15,64172.17,101.6,-0.99998,0.0,0.00057]
[1780554594533,106.15,64171.9,101.6,-0.99998,0.0,0.00057]
[1780554595540,106.15,64174.9,101.6,-0.99998,0.0,0.00058]
[1780554596547,106.15,64174.74,101.6,-0.99998,0.0,0.00058]
[1780554597554,106.15,64170.5,101.6,-0.99998,0.0,0.00057]
[1780554598561,106.15,64165.01,101.6,-0.99998,0.0,0.00056]
[1780554599568,106.15,64164.47,101.6,-0.99998,0.0,0.00055]
[1780554600575,106.15,64169.77,101.6,-0.99998,0.0,0.00057]
[1780554601582,106.15,64163.98,101.6,-0.99998,0.0,0.00055]
[1780554602376,106.15,64163.98,101.6,-0.99998,0.0,0.00055]
[1780554602756,106.15,64163.98,101.6,-0.99998,0.0,0.00055]
[1780554602857,106.15,64152.18,101.6,-0.99999,0.0,0.00052]
[1780554603347,106.15,64152.18,101.6,-0.99999,0.0,0.00052]
[1780554603605,106.15,64148.72,101.6,-0.99999,0.0,0.00051]
[1780554604603,106.15,64153.41,101.6,-0.99999,0.0,0.00053]
[1780554605611,106.15,64157.23,101.6,-0.99999,0.0,0.00054]
[1780554606618,106.15,64157.64,101.6,-0.99999,0.0,0.00054]
[1780554607625,106.15,64152.65,101.6,-0.99999,0.0,0.00052]
[1780554608845,106.15,64152.65,101.6,-0.99999,0.0,0.00052]
[1780554608948,106.15,64152.65,101.6,-0.99999,0.0,0.00052]
[1780554608958,106.15,64151.16,101.6,-0.99999,0.0,0.00052]
[1780554609639,106.15,64142.01,101.6,-0.99999,0.0,0.0005]
[1780554610646,106.15,64139.35,101.6,-0.99999,0.0,0.00049]
[1780554611886,106.15,64139.35,101.6,-0.99999,0.0,0.00049]
[1780554611653,106.15,64136.71,101.6,-0.99999,0.0,0.00049]
[1780554612566,106.15,64136.71,101.6,-0.99999,0.0,0.00049]
[1780554612670,106.15,64134.47,101.6,-0.99999,0.0,0.00048]
[1780554613619,106.15,64134.47,101.6,-0.99999,0.0,0.00048]
[1780554613674,106.15,64133.67,101.6,-0.99999,0.0,0.00048]
[1780554614681,106.15,64134.23,101.6,-0.99999,0.0,0.00048]
[1780554615688,106.15,64146.02,101.6,-0.99999,0.0,0.00051]
[1780554616806,106.15,64150.93,101.6,-0.99999,0.0,0.00052]
[1780554617702,106.15,64144.76,101.6,-0.99999,0.0,0.00051]
[1780554618884,106.15,64139.72,101.6,-0.99999,0.0,0.00049]
[1780554619733,106.15,64139.96,101.6,-0.99999,0.0,0.00049]
[1780554620740,106.15,64139.78,101.6,-0.99999,0.0,0.00049]
[1780554621747,106.15,64145.0,101.6,-0.99999,0.0,0.00051]
[1780554622754,106.15,64143.6,101.6,-0.99999,0.0,0.0005]
[1780554623761,106.15,64141.06,101.6,-0.99999,0.0,0.0005]
[1780554624768,106.15,64138.5,101.6,-0.99999,0.0,0.00049]
[1780554625775,106.15,64138.63,101.6,-0.99999,0.0,0.00049]
[1780554626782,106.15,64136.34,101.6,-0.99999,0.0,0.00049]
[1780554627789,106.15,64133.53,101.6,-0.99999,0.0,0.00048]
[1780554628796,106.15,64133.14,101.6,-0.99999,0.0,0.00048]
[1780554629804,106.15,64131.49,101.6,-0.99999,0.0,0.00047]
[1780554630811,106.15,64128.21,101.6,-0.99999,0.0,0.00047]
[1780554631818,106.15,64127.93,101.6,-0.99999,0.0,0.00042]
[1780554632826,106.15,64125.26,101.6,-0.99999,0.0,0.00041]
[1780554633892,106.15,64125.26,101.6,-0.99999,0.0,0.00041]
[1780554633970,106.15,64124.92,101.6,-0.99999,0.0,0.00041]
[1780554634840,106.15,64121.42,101.6,-0.99999,0.0,0.00041]
[1780554635850,106.15,64117.73,101.6,-0.99999,0.0,0.0004]
[1780554636511,106.15,64117.73,101.6,-0.99999,0.0,0.0004]
[1780554636854,106.15,64119.25,101.6,-0.99999,0.0,0.0004]
[1780554637861,106.15,64118.32,101.6,-0.99999,0.0,0.0004]
[1780554638868,106.15,64113.41,101.6,-0.99999,0.0,0.00039]
[1780554639875,106.15,64109.17,101.6,-0.99999,0.0,0.00038]
[1780554640882,106.15,64111.25,101.6,-0.99999,0.0,0.00039]
[1780554641357,106.15,64111.25,101.6,-0.99999,0.0,0.00039]
[1780554641889,106.15,64109.73,101.6,-0.99999,0.0,0.00038]
[1780554642390,106.15,64109.73,101.6,-0.99999,0.0,0.00038]
[1780554642896,106.15,64100.98,101.6,-0.99999,0.0,0.00037]
[1780554643591,106.15,64100.98,101.6,-0.99999,0.0,0.00037]
[1780554643903,106.15,64101.87,101.6,-0.99999,0.0,0.00037]
[1780554644910,106.15,64098.97,101.6,-0.99999,0.0,0.00037]
[1780554645919,106.15,64097.58,101.6,-0.99999,0.0,0.00036]
[1780554646924,106.15,64093.83,101.6,-0.99999,0.0,0.00036]
[1780554647931,106.15,64092.05,101.6,-0.99999,0.0,0.00035]
[1780554648940,106.15,64088.3,101.6,-0.99999,0.0,0.00035]
[1780554649947,106.15,64086.27,101.6,-0.99999,0.0,0.00034]
[1780554650747,106.15,64086.27,101.6,-0.99999,0.0,0.00034]
[1780554650954,106.15,64088.72,101.6,-0.99999,0.0,0.00035]
[1780554651098,106.15,64088.72,101.6,-0.99999,0.0,0.00035]
[1780554651649,106.15,64088.72,101.6,-0.99999,0.0,0.00035]
[1780554651962,106.15,64080.89,101.6,-0.99999,0.0,0.00033]
[1780554652444,106.15,64080.89,101.6,-0.99999,0.0,0.00033]
[1780554652679,106.15,64080.89,101.6,-0.99999,0.0,0.00033]
[1780554652728,106.15,64080.89,101.6,-0.99999,0.0,0.00033]
[1780554652969,106.15,64075.48,101.6,-0.99999,0.0,0.00033]
[1780554653976,106.15,64070.09,101.6,-0.99999,0.0,0.00032]
[1780554654982,106.15,64068.43,101.6,-0.99999,0.0,0.00031]
[1780554655990,106.15,64064.11,101.6,-0.99999,0.0,0.00031]
[1780554656997,106.15,64069.39,101.6,-0.99999,0.0,0.00032]
[1780554658005,106.15,64075.37,101.6,-0.99999,0.0,0.00033]
[1780554659011,106.15,64076.6,101.6,-0.99999,0.0,0.00033]
[1780554660030,106.15,64082.57,101.6,-0.99999,0.0,0.00034]
[1780554661033,106.15,64087.51,101.6,-0.99999,0.0,0.00035]
[1780554662041,106.15,64090.28,101.6,-0.99999,0.0,0.00035]
[1780554663045,106.15,64090.28,101.6,-0.99999,0.0,0.00035]
[1780554663049,106.15,64096.96,101.6,-0.99999,0.0,0.00036]
[1780554663241,106.15,64096.96,101.6,-0.99999,0.0,0.00036]
[1780554664059,106.15,64107.21,101.6,-0.99999,0.0,0.00038]
[1780554664260,106.15,64107.21,101.6,-0.99999,0.0,0.00038]
[1780554665066,106.15,64109.43,101.6,-0.99999,0.0,0.00038]
[1780554666101,106.15,64103.83,101.6,-0.99999,0.0,0.00037]
[1780554667720,106.15,64093.17,101.6,-0.99999,0.0,0.00035]
[1780554668596,106.15,64088.93,101.6,-0.99999,0.0,0.00035]
[1780554670009,106.15,64088.93,101.6,-0.99999,0.0,0.00035]
[1780554669097,106.15,64088.52,101.6,-0.99999,0.0,0.00035]
[1780554670104,106.15,64083.15,101.6,-0.99999,0.0,0.00034]
[1780554671291,106.15,64083.15,101.6,-0.99999,0.0,0.00034]
[1780554671339,106.15,64079.09,101.6,-0.99999,0.0,0.00033]
[1780554672119,106.15,64081.36,101.6,-0.99999,0.0,0.00034]
[1780554673125,106.15,64090.62,101.6,-0.99999,0.0,0.00035]
[1780554674605,106.15,64086.34,101.6,-0.99999,0.0,0.00034]
[1780554675148,106.15,64088.61,101.6,-0.99999,0.0,0.00035]
[1780554676154,106.15,64085.08,101.6,-0.99999,0.0,0.00034]
[1780554677161,106.15,64080.86,101.6,-0.99999,0.0,0.00033]
[1780554678167,106.15,64080.23,101.6,-0.99999,0.0,0.00033]
[1780554679175,106.15,64078.05,101.6,-0.99999,0.0,0.00033]
[1780554680182,106.15,64079.58,101.6,-0.99999,0.0,0.00033]
[1780554681189,106.15,64086.74,101.6,-0.99999,0.0,0.00034]
[1780554682957,106.15,64087.39,101.6,-0.99999,0.0,0.00035]
[1780554683212,106.15,64088.13,101.6,-0.99999,0.0,0.00035]
[1780554684217,106.15,64087.95,101.6,-0.99999,0.0,0.00035]
[1780554685224,106.15,64087.59,101.6,-0.99999,0.0,0.00035]
[1780554686706,106.15,64087.41,101.6,-0.99999,0.0,0.00035]
[1780554687243,106.15,64077.35,101.6,-0.99999,0.0,0.00033]
[1780554688356,106.15,64077.35,101.6,-0.99999,0.0,0.00033]
[1780554688476,106.15,64077.35,101.6,-0.99999,0.0,0.00033]
[1780554688708,106.15,64077.35,101.6,-0.99999,0.0,0.00033]
[1780554688777,106.15,64064.48,101.6,-0.99999,0.0,0.00031]
[1780554689758,106.15,64064.48,101.6,-0.99999,0.0,0.00031]
[1780554689827,106.15,64046.29,101.6,-0.99999,0.0,0.00028]
[1780554690264,106.15,64041.39,101.6,-0.99999,0.0,0.00028]
[1780554691271,106.15,64047.26,101.6,-0.99999,0.0,0.00025]
[1780554692406,106.15,64044.02,101.6,-0.99999,0.0,0.00025]
[1780554693285,106.15,64043.16,101.6,-0.99999,0.0,0.00025]
[1780554695917,106.15,64043.88,101.6,-0.99999,0.0,0.00025]
[1780554696306,106.15,64046.07,101.6,-0.99999,0.0,0.00025]
[1780554697313,106.15,64047.56,101.6,-0.99999,0.0,0.00025]
[1780554698320,106.15,64046.58,101.6,-0.99999,0.0,0.00025]
[1780554699327,106.15,64047.15,101.6,-0.99999,0.0,0.00025]
[1780554700334,106.15,64047.49,101.6,-0.99999,0.0,0.00025]
[1780554701341,106.15,64045.13,101.6,-0.99999,0.0,0.00025]
[1780554702348,106.15,64044.89,101.6,-0.99999,0.0,0.00025]
[1780554703355,106.15,64047.07,101.6,-0.99999,0.0,0.00025]
[1780554704362,106.15,64047.43,101.6,-0.99999,0.0,0.00025]
[1780554705369,106.15,64042.72,101.6,-0.99999,0.0,0.00025]
[1780554706376,106.15,64042.58,101.6,-0.99999,0.0,0.00025]
[1780554707383,106.15,64044.27,101.6,-0.99999,0.0,0.00025]
[1780554708390,106.15,64052.35,101.6,-0.99999,0.0,0.00026]
[1780554709397,106.15,64054.0,101.6,-0.99999,0.0,0.00026]
[1780554710594,106.15,64052.1,101.6,-0.99999,0.0,0.00026]
[1780554711411,106.15,64048.63,101.6,-0.99999,0.0,0.00026]
[1780554712418,106.15,64046.51,101.6,-0.99999,0.0,0.00025]
[1780554713425,106.15,64047.99,101.6,-0.99999,0.0,0.00025]
[1780554714432,106.15,64043.84,101.6,-0.99999,0.0,0.00025]
[1780554715439,106.15,64040.93,101.6,-0.99999,0.0,0.00025]
[1780554716446,106.15,64039.53,101.6,-0.99999,0.0,0.00024]
[1780554718068,106.15,64036.24,101.6,-0.99999,0.0,0.00024]
[1780554718600,106.15,64034.25,101.6,-0.99999,0.0,0.00024]
[1780554719467,106.15,64033.44,101.6,-0.99999,0.0,0.00024]
[1780554720474,106.15,64033.2,101.6,-0.99999,0.0,0.00024]
[1780554721481,106.15,64033.39,101.6,-0.99999,0.0,0.00024]
[1780554722702,106.15,64030.77,101.6,-0.99999,0.0,0.00023]
[1780554723495,106.15,64031.0,101.6,-0.99999,0.0,0.00023]
[1780554724502,106.15,64030.47,101.6,-0.99999,0.0,0.00023]
[1780554725509,106.15,64037.86,101.6,-0.99999,0.0,0.00024]
[1780554726516,106.15,64035.94,101.6,-0.99999,0.0,0.00024]
[1780554727523,106.15,64031.26,101.6,-0.99999,0.0,0.00023]
[1780554728908,106.15,64027.3,101.6,-0.99999,0.0,0.00023]
[1780554730077,106.15,64025.95,101.6,-0.99999,0.0,0.00023]
[1780554730555,106.15,64021.83,101.6,-0.99999,0.0,0.00022]
[1780554731562,106.15,64021.31,101.6,-0.99999,0.0,0.00022]
[1780554732493,106.15,64021.31,101.6,-0.99999,0.0,0.00022]
[1780554732569,106.15,64022.33,101.6,-0.99999,0.0,0.00022]
[1780554733576,106.15,64023.03,101.6,-0.99999,0.0,0.00022]
[1780554734583,106.15,64016.55,101.6,-0.99999,0.0,0.00022]
[1780554735811,106.15,64016.55,101.6,-0.99999,0.0,0.00022]
[1780554735869,106.15,64016.55,101.6,-0.99999,0.0,0.00022]
[1780554735958,106.15,64015.94,101.6,-0.99999,0.0,0.00022]
[1780554736637,106.15,64015.94,101.6,-0.99999,0.0,0.00022]
[1780554736853,106.15,64015.94,101.6,-0.99999,0.0,0.00022]
[1780554736950,106.15,64018.47,101.6,-0.99999,0.0,0.00022]
[1780554737605,106.15,64011.95,101.6,-0.99999,0.0,0.00021]
[1780554738612,106.15,64010.1,101.6,-0.99999,0.0,0.00021]
[1780554739619,106.15,64009.25,101.6,-0.99999,0.0,0.00021]
[1780554740626,106.15,64010.64,101.6,-0.99999,0.0,0.00021]
[1780554741633,106.15,64009.16,101.6,-0.99999,0.0,0.00021]
[1780554742640,106.15,64008.88,101.6,-0.99999,0.0,0.00021]
[1780554743647,106.15,64008.42,101.6,-0.99999,0.0,0.00021]
[1780554744654,106.15,64009.84,101.6,-0.99999,0.0,0.00021]
[1780554745835,106.15,64006.63,101.6,-0.99999,0.0,0.00021]
[1780554746670,106.15,64004.68,101.6,-0.99999,0.0,0.0002]
[1780554747972,106.15,64003.42,101.6,-0.99999,0.0,0.0002]
[1780554748683,106.15,64002.14,101.6,-0.99999,0.0,0.0002]
[1780554749689,106.15,64002.74,101.6,-0.99999,0.0,0.0002]
[1780554750697,106.15,64029.73,101.6,-0.99999,0.0,0.00023]
[1780554752153,106.15,63988.79,101.6,-1.0,0.0,0.00017]
[1780554752718,106.15,63988.5,101.6,-1.0,0.0,0.00017]
[1780554753725,106.15,63998.26,101.6,-1.0,0.0,0.00018]
[1780554754732,106.15,64000.49,101.6,-1.0,0.0,0.00018]
[1780554755739,106.15,64001.1,101.6,-1.0,0.0,0.00018]
[1780554756746,106.15,64007.99,101.6,-1.0,0.0,0.00019]
[1780554757804,106.15,64012.94,101.6,-1.0,0.0,0.00019]
[1780554758760,106.15,64013.69,101.6,-0.99999,0.0,0.00019]
[1780554759767,106.15,64012.67,101.6,-1.0,0.0,0.00019]
[1780554760774,106.15,64007.82,101.6,-1.0,0.0,0.00019]
[1780554761781,106.15,64007.39,101.6,-1.0,0.0,0.00018]
[1780554762788,106.15,64010.97,101.6,-1.0,0.0,0.00019]
[1780554763795,106.15,64013.7,101.6,-0.99999,0.0,0.00019]
[1780554764935,106.15,64013.7,101.6,-0.99999,0.0,0.00019]
[1780554765156,106.15,64013.7,101.6,-0.99999,0.0,0.00019]
[1780554765021,106.15,64016.97,101.6,-0.99999,0.0,0.00019]
[1780554766091,106.15,64016.97,101.6,-0.99999,0.0,0.00019]
[1780554765809,106.15,64025.47,101.6,-0.99999,0.0,0.0002]
[1780554766816,106.15,64025.62,101.6,-0.99999,0.0,0.0002]
[1780554767823,106.15,64022.52,101.6,-0.99999,0.0,0.0002]
[1780554768830,106.15,64017.93,101.6,-0.99999,0.0,0.00019]
[1780554769837,106.15,64019.42,101.6,-0.99999,0.0,0.0002]
[1780554770844,106.15,64021.63,101.6,-0.99999,0.0,0.0002]
[1780554771851,106.15,64022.96,101.6,-0.99999,0.0,0.0002]
[1780554772858,106.15,64024.06,101.6,-0.99999,0.0,0.0002]
[1780554774144,106.15,64024.06,101.6,-0.99999,0.0,0.0002]
[1780554773865,106.15,64023.58,101.6,-0.99999,0.0,0.0002]
[1780554774872,106.15,64019.15,101.6,-0.99999,0.0,0.0002]
[1780554775879,106.15,64017.24,101.6,-0.99999,0.0,0.00019]
[1780554777892,106.15,64014.73,101.6,-0.99999,0.0,0.00019]
[1780554778900,106.15,64013.47,101.6,-0.99999,0.0,0.00019]
[1780554779907,106.15,64013.95,101.6,-0.99999,0.0,0.00019]
[1780554780914,106.15,64010.57,101.6,-1.0,0.0,0.00019]
[1780554781921,106.15,64020.48,101.6,-0.99999,0.0,0.0002]
[1780554782928,106.15,64020.24,101.6,-0.99999,0.0,0.0002]
[1780554783935,106.15,64017.85,101.6,-0.99999,0.0,0.00019]
[1780554784943,106.15,64018.28,101.6,-0.99999,0.0,0.0002]
[1780554785619,106.15,64018.28,101.6,-0.99999,0.0,0.0002]
[1780554785950,106.15,64023.92,101.6,-0.99999,0.0,0.0002]
[1780554786957,106.15,64023.31,101.6,-0.99999,0.0,0.0002]
[1780554788008,106.15,64023.31,101.6,-0.99999,0.0,0.0002]
[1780554788109,106.15,64021.69,101.6,-0.99999,0.0,0.0002]
[1780554788971,106.15,64018.33,101.6,-0.99999,0.0,0.0002]
[1780554789978,106.15,64020.22,101.6,-0.99999,0.0,0.0002]
[1780554790985,106.15,64020.54,101.6,-0.99999,0.0,0.0002]
[1780554791993,106.15,64024.97,101.6,-0.99999,0.0,0.0002]
[1780554793000,106.15,64031.81,101.6,-0.99999,0.0,0.00021]
[1780554794007,106.15,64029.62,101.6,-0.99999,0.0,0.00021]
[1780554794242,106.15,64029.62,101.6,-0.99999,0.0,0.00021]
[1780554795016,106.15,64030.48,101.6,-0.99999,0.0,0.00021]
[1780554796023,106.15,64036.14,101.6,-0.99999,0.0,0.00021]
[1780554797029,106.15,64039.0,101.6,-0.99999,0.0,0.00022]
[1780554798036,106.15,64040.75,101.6,-0.99999,0.0,0.00022]
[1780554799043,106.15,64040.35,101.6,-0.99999,0.0,0.00022]
[1780554800062,106.15,64049.09,101.6,-0.99999,0.0,0.00023]
[1780554801058,106.15,64072.29,101.6,-0.99999,0.0,0.00026]
[1780554802065,106.15,64103.52,101.6,-0.99999,0.0,0.0003]
[1780554802831,106.15,64103.52,101.6,-0.99999,0.0,0.0003]
[1780554803072,106.15,64102.34,101.6,-0.99999,0.0,0.0003]
[1780554803830,106.15,64102.34,101.6,-0.99999,0.0,0.0003]
[1780554804079,106.15,64104.14,101.6,-0.99999,0.0,0.0003]
[1780554804974,106.15,64104.14,101.6,-0.99999,0.0,0.0003]
[1780554805086,106.15,64104.29,101.6,-0.99999,0.0,0.0003]
[1780554805965,106.15,64104.29,101.6,-0.99999,0.0,0.0003]
[1780554806093,106.15,64104.92,101.6,-0.99999,0.0,0.0003]
[1780554807100,106.15,64103.89,101.6,-0.99999,0.0,0.0003]
[1780554808107,106.15,64102.44,101.6,-0.99999,0.0,0.0003]
[1780554809114,106.15,64102.73,101.6,-0.99999,0.0,0.0003]
[1780554810121,106.15,64099.33,101.6,-0.99999,0.0,0.00029]
[1780554811128,106.15,64099.17,101.6,-0.99999,0.0,0.00026]
[1780554812235,106.15,64099.19,101.6,-0.99999,0.0,0.00026]
[1780554813142,106.15,64103.77,101.6,-0.99999,0.0,0.00027]
[1780554813487,106.15,64103.77,101.6,-0.99999,0.0,0.00027]
[1780554813493,106.15,64103.77,101.6,-0.99999,0.0,0.00027]
[1780554813754,106.15,64103.77,101.6,-0.99999,0.0,0.00027]
[1780554813764,106.15,64103.77,101.6,-0.99999,0.0,0.00027]
[1780554814149,106.15,64121.05,101.6,-0.99999,0.0,0.00029]
[1780554815196,106.15,64124.93,101.6,-0.99999,0.0,0.0003]
[1780554815682,106.15,64124.93,101.6,-0.99999,0.0,0.0003]
[1780554815898,106.15,64124.93,101.6,-0.99999,0.0,0.0003]
[1780554816170,106.15,64133.54,101.6,-0.99999,0.0,0.00031]
[1780554817177,106.15,64135.23,101.6,-0.99999,0.0,0.00031]
[1780554818184,106.15,64131.61,101.6,-0.99999,0.0,0.00031]
[1780554819191,106.15,64125.36,101.6,-0.99999,0.0,0.0003]
[1780554820199,106.15,64123.37,101.6,-0.99999,0.0,0.00029]
[1780554821205,106.15,64122.32,101.6,-0.99999,0.0,0.00029]
[1780554822212,106.15,64124.84,101.6,-0.99999,0.0,0.0003]
[1780554823219,106.15,64123.08,101.6,-0.99999,0.0,0.00029]
[1780554824226,106.15,64121.98,101.6,-0.99999,0.0,0.00029]
[1780554825233,106.15,64124.38,101.6,-0.99999,0.0,0.0003]
[1780554826240,106.15,64128.33,101.6,-0.99999,0.0,0.0003]
[1780554827246,106.15,64125.13,101.6,-0.99999,0.0,0.0003]
[1780554828255,106.15,64123.82,101.6,-0.99999,0.0,0.0003]
[1780554829261,106.15,64122.01,101.6,-0.99999,0.0,0.00029]
[1780554830268,106.15,64122.8,101.6,-0.99999,0.0,0.00029]
[1780554831861,106.15,64123.6,101.6,-0.99999,0.0,0.00029]
[1780554832282,106.15,64131.7,101.6,-0.99999,0.0,0.00031]
[1780554834296,106.15,64129.62,101.6,-0.99999,0.0,0.0003]
[1780554835303,106.15,64131.37,101.6,-0.99999,0.0,0.00031]
[1780554836310,106.15,64133.9,101.6,-0.99999,0.0,0.00031]
[1780554837824,106.15,64137.38,101.6,-0.99999,0.0,0.00032]
[1780554838324,106.15,64136.41,101.6,-0.99999,0.0,0.00031]
[1780554839331,106.15,64134.34,101.6,-0.99999,0.0,0.00031]
[1780554840339,106.15,64132.25,101.6,-0.99999,0.0,0.00031]
[1780554841346,106.15,64132.9,101.6,-0.99999,0.0,0.00031]
[1780554842353,106.15,64128.02,101.6,-0.99999,0.0,0.0003]
[1780554843360,106.15,64126.87,101.6,-0.99999,0.0,0.0003]
[1780554844367,106.15,64127.22,101.6,-0.99999,0.0,0.0003]
[1780554846074,106.15,64127.22,101.6,-0.99999,0.0,0.0003]
[1780554846174,106.15,64118.54,101.6,-0.99999,0.0,0.00029]
[1780554846381,106.15,64104.37,101.6,-0.99999,0.0,0.00027]
[1780554847388,106.15,64101.11,101.6,-0.99999,0.0,0.00026]
[1780554848893,106.15,64101.27,101.6,-0.99999,0.0,0.00026]
[1780554851416,106.15,64102.7,101.6,-0.99999,0.0,0.00027]
[1780554852423,106.15,64102.54,101.6,-0.99999,0.0,0.00027]
[1780554854437,106.15,64102.02,101.6,-0.99999,0.0,0.00026]
[1780554855881,106.15,64100.91,101.6,-0.99999,0.0,0.00026]
[1780554856451,106.15,64101.55,101.6,-0.99999,0.0,0.00026]
[1780554857458,106.15,64100.16,101.6,-0.99999,0.0,0.00026]
[1780554858465,106.15,64099.02,101.6,-0.99999,0.0,0.00026]
[1780554859472,106.15,64100.52,101.6,-0.99999,0.0,0.00026]
[1780554860479,106.15,64103.01,101.6,-0.99999,0.0,0.00027]
[1780554861486,106.15,64104.43,101.6,-0.99999,0.0,0.00027]
[1780554862716,106.15,64104.43,101.6,-0.99999,0.0,0.00027]
[1780554863018,106.15,64102.42,101.6,-0.99999,0.0,0.00027]
[1780554864044,106.15,64102.42,101.6,-0.99999,0.0,0.00027]
[1780554864143,106.15,64099.05,101.6,-0.99999,0.0,0.00026]
[1780554864507,106.15,64094.78,101.6,-0.99999,0.0,0.00026]
[1780554866272,106.15,64095.27,101.6,-0.99999,0.0,0.00026]
[1780554866521,106.15,64093.52,101.6,-0.99999,0.0,0.00025]
[1780554867528,106.15,64091.89,101.6,-0.99999,0.0,0.00025]
[1780554868635,106.15,64087.97,101.6,-0.99999,0.0,0.00025]
[1780554869543,106.15,64086.82,101.6,-0.99999,0.0,0.00025]
[1780554871266,106.15,64085.77,101.6,-0.99999,0.0,0.00022]
[1780554871557,106.15,64097.08,101.6,-0.99999,0.0,0.00023]
[1780554872565,106.15,64098.6,101.6,-0.99999,0.0,0.00023]
[1780554874298,106.15,64094.62,101.6,-0.99999,0.0,0.00023]
[1780554874581,106.15,64090.77,101.6,-0.99999,0.0,0.00022]
[1780554875588,106.15,64090.47,101.6,-0.99999,0.0,0.00022]
[1780554876596,106.15,64090.81,101.6,-0.99999,0.0,0.00022]
[1780554877603,106.15,64089.2,101.6,-0.99999,0.0,0.00022]
[1780554878610,106.15,64093.37,101.6,-0.99999,0.0,0.00023]
[1780554879616,106.15,64093.86,101.6,-0.99999,0.0,0.00023]
[1780554880624,106.15,64096.5,101.6,-0.99999,0.0,0.00023]
[1780554881631,106.15,64098.75,101.6,-0.99999,0.0,0.00023]
[1780554882638,106.15,64102.9,101.6,-0.99999,0.0,0.00024]
[1780554883645,106.15,64105.28,101.6,-0.99999,0.0,0.00024]
[1780554884562,106.15,64105.28,101.6,-0.99999,0.0,0.00024]
[1780554884736,106.15,64105.28,101.6,-0.99999,0.0,0.00024]
[1780554884781,106.15,64106.85,101.6,-0.99999,0.0,0.00024]
[1780554885898,106.15,64106.85,101.6,-0.99999,0.0,0.00024]
[1780554885994,106.15,64112.42,101.6,-0.99999,0.0,0.00025]
[1780554886799,106.15,64115.57,101.6,-0.99999,0.0,0.00025]
[1780554887677,106.15,64119.24,101.6,-0.99999,0.0,0.00026]
[1780554888989,106.15,64119.78,101.6,-0.99999,0.0,0.00026]
[1780554889689,106.15,64117.45,101.6,-0.99999,0.0,0.00025]
[1780554890697,106.15,64114.56,101.6,-0.99999,0.0,0.00025]
[1780554891704,106.15,64112.29,101.6,-0.99999,0.0,0.00025]
[1780554892711,106.15,64112.5,101.6,-0.99999,0.0,0.00025]
[1780554893718,106.15,64112.75,101.6,-0.99999,0.0,0.00025]
[1780554894725,106.15,64114.18,101.6,-0.99999,0.0,0.00025]
[1780554896183,106.15,64105.95,101.6,-0.99999,0.0,0.00024]
[1780554896739,106.15,64106.46,101.6,-0.99999,0.0,0.00024]
[1780554898278,106.15,64109.54,101.6,-0.99999,0.0,0.00024]
[1780554900280,106.15,64110.92,101.6,-0.99999,0.0,0.00025]
[1780554900767,106.15,64109.83,101.6,-0.99999,0.0,0.00025]
[1780554901774,106.15,64107.36,101.6,-0.99999,0.0,0.00024]
[1780554902783,106.15,64105.17,101.6,-0.99999,0.0,0.00024]
[1780554904322,106.15,64104.55,101.6,-0.99999,0.0,0.00024]
[1780554904797,106.15,64103.63,101.6,-0.99999,0.0,0.00024]
[1780554905805,106.15,64102.23,101.6,-0.99999,0.0,0.00024]
[1780554906812,106.15,64102.78,101.6,-0.99999,0.0,0.00024]
[1780554907819,106.15,64104.04,101.6,-0.99999,0.0,0.00024]
[1780554909275,106.15,64117.54,101.6,-0.99999,0.0,0.00025]
[1780554909833,106.15,64118.42,101.6,-0.99999,0.0,0.00026]
[1780554910841,106.15,64093.31,101.6,-0.99999,0.0,0.00023]
[1780554912016,106.15,64093.31,101.6,-0.99999,0.0,0.00023]
[1780554912028,106.15,64047.96,101.6,-1.0,0.0,0.00018]
[1780554912855,106.15,64065.77,101.6,-0.99999,0.0,0.0002]
[1780554913862,106.15,64062.03,101.6,-0.99999,0.0,0.00019]
[1780554915077,106.15,64061.72,101.6,-0.99999,0.0,0.00019]
[1780554915914,106.15,64063.58,101.6,-0.99999,0.0,0.00019]
[1780554917237,106.15,64062.28,101.6,-0.99999,0.0,0.00019]
[1780554917890,106.15,64067.56,101.6,-0.99999,0.0,0.0002]
[1780554918897,106.15,64068.01,101.6,-0.99999,0.0,0.0002]
[1780554920332,106.15,64066.27,101.6,-0.99999,0.0,0.0002]
[1780554920911,106.15,64067.82,101.6,-0.99999,0.0,0.0002]
[1780554922339,106.15,64075.66,101.6,-0.99999,0.0,0.00021]
[1780554922767,106.15,64075.66,101.6,-0.99999,0.0,0.00021]
[1780554923148,106.15,64075.66,101.6,-0.99999,0.0,0.00021]
[1780554923240,106.15,64084.09,101.6,-0.99999,0.0,0.00022]
[1780554924127,106.15,64084.09,101.6,-0.99999,0.0,0.00022]
[1780554924184,106.15,64084.33,101.6,-0.99999,0.0,0.00022]
[1780554924943,106.15,64081.07,101.6,-0.99999,0.0,0.00021]
[1780554925950,106.15,64088.46,101.6,-0.99999,0.0,0.00022]
[1780554926957,106.15,64089.14,101.6,-0.99999,0.0,0.00022]
[1780554927964,106.15,64092.55,101.6,-0.99999,0.0,0.00022]
[1780554928971,106.15,64090.04,101.6,-0.99999,0.0,0.00022]
[1780554929978,106.15,64091.87,101.6,-0.99999,0.0,0.00022]
[1780554930985,106.15,64094.71,101.6,-0.99999,0.0,0.00023]
[1780554931992,106.15,64094.24,101.6,-0.99999,0.0,0.0002]
[1780554934006,106.15,64091.86,101.6,-0.99999,0.0,0.0002]
[1780554935013,106.15,64088.65,101.6,-0.99999,0.0,0.0002]
[1780554936020,106.15,64088.04,101.6,-0.99999,0.0,0.00019]
[1780554937027,106.15,64089.37,101.6,-0.99999,0.0,0.0002]
[1780554938033,106.15,64088.87,101.6,-0.99999,0.0,0.0002]
[1780554939041,106.15,64089.54,101.6,-0.99999,0.0,0.0002]
[1780554940048,106.15,64098.27,101.6,-0.99999,0.0,0.00021]
[1780554941055,106.15,64101.18,101.6,-0.99999,0.0,0.00021]
[1780554942062,106.15,64102.17,101.6,-0.99999,0.0,0.00021]
[1780554943069,106.15,64103.63,101.6,-0.99999,0.0,0.00021]
[1780554944076,106.15,64105.08,101.6,-0.99999,0.0,0.00021]
[1780554945083,106.15,64104.7,101.6,-0.99999,0.0,0.00021]
[1780554946091,106.15,64104.03,101.6,-0.99999,0.0,0.00021]
[1780554947097,106.15,64104.6,101.6,-0.99999,0.0,0.00021]
[1780554948106,106.15,64109.72,101.6,-0.99999,0.0,0.00022]
[1780554948707,106.15,64109.72,101.6,-0.99999,0.0,0.00022]
[1780554949113,106.15,64125.46,101.6,-0.99999,0.0,0.00024]
[1780554949418,106.15,64125.46,101.6,-0.99999,0.0,0.00024]
[1780554949432,106.15,64125.46,101.6,-0.99999,0.0,0.00024]
[1780554950293,106.15,64125.46,101.6,-0.99999,0.0,0.00024]
[1780554950368,106.15,64139.35,101.6,-0.99999,0.0,0.00025]
[1780554951119,106.15,64139.35,101.6,-0.99999,0.0,0.00025]
[1780554951130,106.15,64143.38,101.6,-0.99999,0.0,0.00026]
[1780554952137,106.15,64147.33,101.6,-0.99999,0.0,0.00026]
[1780554953143,106.15,64149.2,101.6,-0.99999,0.0,0.00027]
[1780554954152,106.15,64152.0,101.6,-0.99999,0.0,0.00027]
[1780554954580,106.15,64152.0,101.6,-0.99999,0.0,0.00027]
[1780554955169,106.15,64163.46,101.6,-0.99999,0.0,0.00029]
[1780554955827,106.15,64163.46,101.6,-0.99999,0.0,0.00029]
[1780554956168,106.15,64170.97,101.6,-0.99999,0.0,0.0003]
[1780554957175,106.15,64161.45,101.6,-0.99999,0.0,0.00028]
[1780554958182,106.15,64158.52,101.6,-0.99999,0.0,0.00028]
[1780554959246,106.15,64158.52,101.6,-0.99999,0.0,0.00028]
[1780554959248,106.15,64163.07,101.6,-0.99999,0.0,0.00028]
[1780554960196,106.15,64169.36,101.6,-0.99999,0.0,0.00029]
[1780554960949,106.15,64169.36,101.6,-0.99999,0.0,0.00029]
[1780554961277,106.15,64237.44,101.6,-0.99999,0.0,0.00041]
[1780554962247,106.15,64237.44,101.6,-0.99999,0.0,0.00041]
[1780554962262,106.15,64292.38,101.6,-0.99998,0.0,0.00054]
[1780554963359,106.15,64292.8,101.6,-0.99998,0.0,0.00054]
[1780554964386,106.15,64292.8,101.6,-0.99998,0.0,0.00054]
[1780554964240,106.15,64296.18,101.6,-0.99998,0.0,0.00055]
[1780554966259,106.15,64288.35,101.6,-0.99999,0.0,0.00053]
[1780554967263,106.15,64289.79,101.6,-0.99999,0.0,0.00053]
[1780554968270,106.15,64294.67,101.6,-0.99998,0.0,0.00055]
[1780554969277,106.15,64292.67,101.6,-0.99998,0.0,0.00054]
[1780554970394,106.15,64292.67,101.6,-0.99998,0.0,0.00054]
[1780554970284,106.15,64292.42,101.6,-0.99998,0.0,0.00054]
[1780554971297,106.15,64290.66,101.6,-0.99998,0.0,0.00054]
[1780554972304,106.15,64297.34,101.6,-0.99998,0.0,0.00055]
[1780554973311,106.15,64299.81,101.6,-0.99998,0.0,0.00056]
[1780554974318,106.15,64300.17,101.6,-0.99998,0.0,0.00056]
[1780554975325,106.15,64299.52,101.6,-0.99998,0.0,0.00056]
[1780554976332,106.15,64301.04,101.6,-0.99998,0.0,0.00056]
[1780554977339,106.15,64301.25,101.6,-0.99998,0.0,0.00056]
[1780554978346,106.15,64301.78,101.6,-0.99998,0.0,0.00057]
[1780554979352,106.15,64300.87,101.6,-0.99998,0.0,0.00056]
[1780554980360,106.15,64307.11,101.6,-0.99998,0.0,0.00058]
[1780554981367,106.15,64307.07,101.6,-0.99998,0.0,0.00058]
[1780554982077,106.15,64307.07,101.6,-0.99998,0.0,0.00058]
[1780554982231,106.15,64307.07,101.6,-0.99998,0.0,0.00058]
[1780554982378,106.15,64321.16,101.6,-0.99998,0.0,0.00062]
[1780554983024,106.15,64321.16,101.6,-0.99998,0.0,0.00062]
[1780554983287,106.15,64321.16,101.6,-0.99998,0.0,0.00062]
[1780554983388,106.15,64334.19,101.6,-0.99998,0.0,0.00066]
[1780554983628,106.15,64334.19,101.6,-0.99998,0.0,0.00066]
[1780554983752,106.15,64334.19,101.6,-0.99998,0.0,0.00066]
[1780554984391,106.15,64341.68,101.6,-0.99998,0.0,0.00068]
[1780554985398,106.15,64342.86,101.6,-0.99998,0.0,0.00069]
[1780554986405,106.15,64343.12,101.6,-0.99998,0.0,0.00069]
[1780554987412,106.15,64343.88,101.6,-0.99998,0.0,0.00069]
[1780554988422,106.15,64354.04,101.6,-0.99998,0.0,0.00073]
[1780554989430,106.15,64354.92,101.6,-0.99998,0.0,0.00073]
[1780554990437,106.15,64359.35,101.6,-0.99998,0.0,0.00074]
[1780554990594,106.15,64359.35,101.6,-0.99998,0.0,0.00074]
[1780554991446,106.15,64368.69,101.6,-0.99998,0.0,0.0007]
[1780554992453,106.15,64372.18,101.6,-0.99998,0.0,0.00071]
[1780554993467,106.15,64362.56,101.6,-0.99998,0.0,0.00068]
[1780554994467,106.15,64360.89,101.6,-0.99998,0.0,0.00067]
[1780554995488,106.15,64368.07,101.6,-0.99998,0.0,0.0007]
[1780554996484,106.15,64369.42,101.6,-0.99998,0.0,0.0007]
[1780554997490,106.15,64371.59,101.6,-0.99998,0.0,0.00071]
[1780554998498,106.15,64372.27,101.6,-0.99998,0.0,0.00071]
[1780554999505,106.15,64370.9,101.6,-0.99998,0.0,0.00071]
[1780555000512,106.15,64377.47,101.6,-0.99998,0.0,0.00073]
[1780555001531,106.15,64379.17,101.6,-0.99998,0.0,0.00074]
[1780555002541,106.15,64377.73,101.6,-0.99998,0.0,0.00073]
[1780555003543,106.15,64378.32,101.6,-0.99998,0.0,0.00073]
[1780555004727,106.15,64378.32,101.6,-0.99998,0.0,0.00073]
[1780555004736,106.15,64378.32,101.6,-0.99998,0.0,0.00073]
[1780555004822,106.15,64378.32,101.6,-0.99998,0.0,0.00073]
[1780555004840,106.15,64378.01,101.6,-0.99998,0.0,0.00073]
[1780555005877,106.15,64378.01,101.6,-0.99998,0.0,0.00073]
[1780555006052,106.15,64378.01,101.6,-0.99998,0.0,0.00073]
[1780555006124,106.15,64378.01,101.6,-0.99998,0.0,0.00073]
[1780555006143,106.15,64380.6,101.6,-0.99998,0.0,0.00074]
[1780555006753,106.15,64367.91,101.6,-0.99998,0.0,0.0007]
[1780555007577,106.15,64365.73,101.6,-0.99998,0.0,0.00069]
[1780555008583,106.15,64362.68,101.6,-0.99998,0.0,0.00068]
[1780555010293,106.15,64363.19,101.6,-0.99998,0.0,0.00068]
[1780555010601,106.15,64327.86,101.6,-0.99998,0.0,0.00057]
[1780555012517,106.15,64292.45,101.6,-0.99999,0.0,0.00048]
[1780555012615,106.15,64294.94,101.6,-0.99999,0.0,0.00049]
[1780555014081,106.15,64296.68,101.6,-0.99999,0.0,0.00049]
[1780555014630,106.15,64294.48,101.6,-0.99999,0.0,0.00049]
[1780555016523,106.15,64294.48,101.6,-0.99999,0.0,0.00049]
[1780555017365,106.15,64292.79,101.6,-0.99999,0.0,0.00048]
[1780555017650,106.15,64293.76,101.6,-0.99999,0.0,0.00049]
[1780555018915,106.15,64292.38,101.6,-0.99999,0.0,0.00048]
[1780555020369,106.15,64292.38,101.6,-0.99999,0.0,0.00048]
[1780555020405,106.15,64295.05,101.6,-0.99999,0.0,0.00049]
[1780555020649,106.15,64295.05,101.6,-0.99999,0.0,0.00049]
[1780555021330,106.15,64295.05,101.6,-0.99999,0.0,0.00049]
[1780555021458,106.15,64311.25,101.6,-0.99999,0.0,0.00053]
[1780555022379,106.15,64308.79,101.6,-0.99999,0.0,0.00052]
[1780555022692,106.15,64309.42,101.6,-0.99999,0.0,0.00053]
[1780555024316,106.15,64310.28,101.6,-0.99999,0.0,0.00053]
[1780555024706,106.15,64311.52,101.6,-0.99999,0.0,0.00053]
[1780555025713,106.15,64310.64,101.6,-0.99999,0.0,0.00053]
[1780555027006,106.15,64316.25,101.6,-0.99998,0.0,0.00054]
[1780555028087,106.15,64320.87,101.6,-0.99998,0.0,0.00056]
[1780555029510,106.15,64320.87,101.6,-0.99998,0.0,0.00056]
[1780555028734,106.15,64325.26,101.6,-0.99998,0.0,0.00057]
[1780555029739,106.15,64325.26,101.6,-0.99998,0.0,0.00057]
[1780555030333,106.15,64329.25,101.6,-0.99998,0.0,0.00058]
[1780555030914,106.15,64329.25,101.6,-0.99998,0.0,0.00058]
[1780555030931,106.15,64324.1,101.6,-0.99998,0.0,0.00056]
[1780555031763,106.15,64319.55,101.6,-0.99998,0.0,0.00055]
[1780555033290,106.15,64319.55,101.6,-0.99998,0.0,0.00055]
[1780555033321,106.15,64318.78,101.6,-0.99998,0.0,0.00055]
[1780555034280,106.15,64318.78,101.6,-0.99998,0.0,0.00055]
[1780555034283,106.15,64296.93,101.6,-0.99999,0.0,0.00049]
[1780555035191,106.15,64296.43,101.6,-0.99999,0.0,0.00049]
[1780555036376,106.15,64294.73,101.6,-0.99999,0.0,0.00049]
[1780555037378,106.15,64296.82,101.6,-0.99999,0.0,0.00049]
[1780555038361,106.15,64299.69,101.6,-0.99999,0.0,0.0005]
[1780555038812,106.15,64298.44,101.6,-0.99999,0.0,0.0005]
[1780555039819,106.15,64289.06,101.6,-0.99999,0.0,0.00048]
[1780555040826,106.15,64288.18,101.6,-0.99999,0.0,0.00047]
[1780555042111,106.15,64290.5,101.6,-0.99999,0.0,0.00048]
[1780555042840,106.15,64282.96,101.6,-0.99999,0.0,0.00046]
[1780555044083,106.15,64282.96,101.6,-0.99999,0.0,0.00046]
[1780555044107,106.15,64282.96,101.6,-0.99999,0.0,0.00046]
[1780555044173,106.15,64279.39,101.6,-0.99999,0.0,0.00045]
[1780555045266,106.15,64279.39,101.6,-0.99999,0.0,0.00045]
[1780555045342,106.15,64273.75,101.6,-0.99999,0.0,0.00044]
[1780555045861,106.15,64272.08,101.6,-0.99999,0.0,0.00044]
[1780555047284,106.15,64268.1,101.6,-0.99999,0.0,0.00043]
[1780555048236,106.15,64261.14,101.6,-0.99999,0.0,0.00041]
[1780555048937,106.15,64261.14,101.6,-0.99999,0.0,0.00041]
[1780555049044,106.15,64261.14,101.6,-0.99999,0.0,0.00041]
[1780555049145,106.15,64256.75,101.6,-0.99999,0.0,0.00041]
[1780555049889,106.15,64249.52,101.6,-0.99999,0.0,0.00039]
[1780555050759,106.15,64249.52,101.6,-0.99999,0.0,0.00039]
[1780555050896,106.15,64259.7,101.6,-0.99999,0.0,0.00041]
[1780555051903,106.15,64263.99,101.6,-0.99999,0.0,0.00037]
[1780555052909,106.15,64262.67,101.6,-0.99999,0.0,0.00037]
[1780555053916,106.15,64258.47,101.6,-0.99999,0.0,0.00036]
[1780555054924,106.15,64259.3,101.6,-0.99999,0.0,0.00037]
[1780555055931,106.15,64261.77,101.6,-0.99999,0.0,0.00037]
[1780555056938,106.15,64267.81,101.6,-0.99999,0.0,0.00038]
[1780555057945,106.15,64269.51,101.6,-0.99999,0.0,0.00038]
[1780555058952,106.15,64268.73,101.6,-0.99999,0.0,0.00038]
[1780555059959,106.15,64267.81,101.6,-0.99999,0.0,0.00038]
[1780555060967,106.15,64299.9,101.6,-0.99999,0.0,0.00045]
[1780555061973,106.15,64245.74,101.6,-0.99999,0.0,0.00034]
[1780555062980,106.15,64246.75,101.6,-0.99999,0.0,0.00034]
[1780555063987,106.15,64244.71,101.6,-0.99999,0.0,0.00034]
[1780555064994,106.15,64251.48,101.6,-0.99999,0.0,0.00035]
[1780555066001,106.15,64254.75,101.6,-0.99999,0.0,0.00036]
[1780555067008,106.15,64254.9,101.6,-0.99999,0.0,0.00036]
[1780555068016,106.15,64254.3,101.6,-0.99999,0.0,0.00036]
[1780555069023,106.15,64254.78,101.6,-0.99999,0.0,0.00036]
[1780555070030,106.15,64255.18,101.6,-0.99999,0.0,0.00036]
[1780555071038,106.15,64253.68,101.6,-0.99999,0.0,0.00036]
[1780555072044,106.15,64253.27,101.6,-0.99999,0.0,0.00035]
[1780555073053,106.15,64253.45,101.6,-0.99999,0.0,0.00035]
[1780555074060,106.15,64252.63,101.6,-0.99999,0.0,0.00035]
[1780555076073,106.15,64249.81,101.6,-0.99999,0.0,0.00035]
[1780555077081,106.15,64250.24,101.6,-0.99999,0.0,0.00035]
[1780555078088,106.15,64250.03,101.6,-0.99999,0.0,0.00035]
[1780555079094,106.15,64249.64,101.6,-0.99999,0.0,0.00035]
[1780555080441,106.15,64249.64,101.6,-0.99999,0.0,0.00035]
[1780555080531,106.15,64249.64,101.6,-0.99999,0.0,0.00035]
[1780555080595,106.15,64250.61,101.6,-0.99999,0.0,0.00035]
[1780555080746,106.15,64250.61,101.6,-0.99999,0.0,0.00035]
[1780555080817,106.15,64250.61,101.6,-0.99999,0.0,0.00035]
[1780555081365,106.15,64250.61,101.6,-0.99999,0.0,0.00035]
[1780555081603,106.15,64250.61,101.6,-0.99999,0.0,0.00035]
[1780555081377,106.15,64227.0,101.6,-0.99999,0.0,0.00031]
[1780555082268,106.15,64203.11,101.6,-0.99999,0.0,0.00028]
[1780555083434,106.15,64200.89,101.6,-0.99999,0.0,0.00027]
[1780555084130,106.15,64195.97,101.6,-0.99999,0.0,0.00027]
[1780555085137,106.15,64189.68,101.6,-0.99999,0.0,0.00026]
[1780555086144,106.15,64188.5,101.6,-0.99999,0.0,0.00026]
[1780555087151,106.15,64185.68,101.6,-0.99999,0.0,0.00025]
[1780555088167,106.15,64185.68,101.6,-0.99999,0.0,0.00025]
[1780555088245,106.15,64185.68,101.6,-0.99999,0.0,0.00025]
[1780555088566,106.15,64185.68,101.6,-0.99999,0.0,0.00025]
[1780555088309,106.15,64183.22,101.6,-0.99999,0.0,0.00025]
[1780555089166,106.15,64188.78,101.6,-0.99999,0.0,0.00026]
[1780555090173,106.15,64183.77,101.6,-0.99999,0.0,0.00025]
[1780555091180,106.15,64185.97,101.6,-0.99999,0.0,0.00025]
[1780555092391,106.15,64189.6,101.6,-0.99999,0.0,0.00026]
[1780555093194,106.15,64189.37,101.6,-0.99999,0.0,0.00026]
[1780555094598,106.15,64182.57,101.6,-0.99999,0.0,0.00025]
[1780555095208,106.15,64181.0,101.6,-0.99999,0.0,0.00025]
[1780555096215,106.15,64180.43,101.6,-0.99999,0.0,0.00024]
[1780555098404,106.15,64187.77,101.6,-0.99999,0.0,0.00025]
[1780555099460,106.15,64188.67,101.6,-0.99999,0.0,0.00026]
[1780555100244,106.15,64206.45,101.6,-0.99999,0.0,0.00028]
[1780555101251,106.15,64212.53,101.6,-0.99999,0.0,0.00029]
[1780555102258,106.15,64213.59,101.6,-0.99999,0.0,0.00029]
[1780555103450,106.15,64213.59,101.6,-0.99999,0.0,0.00029]
[1780555103536,106.15,64216.34,101.6,-0.99999,0.0,0.00029]
[1780555104272,106.15,64216.78,101.6,-0.99999,0.0,0.00029]
[1780555105279,106.15,64213.71,101.6,-0.99999,0.0,0.00029]
[1780555106286,106.15,64212.81,101.6,-0.99999,0.0,0.00029]
[1780555107293,106.15,64213.71,101.6,-0.99999,0.0,0.00029]
[1780555107721,106.15,64213.71,101.6,-0.99999,0.0,0.00029]
[1780555107812,106.15,64213.71,101.6,-0.99999,0.0,0.00029]
[1780555108300,106.15,64232.08,101.6,-0.99999,0.0,0.00032]
[1780555108814,106.15,64232.08,101.6,-0.99999,0.0,0.00032]
[1780555109581,106.15,64235.32,101.6,-0.99999,0.0,0.00032]
[1780555110314,106.15,64230.15,101.6,-0.99999,0.0,0.00032]
[1780555111321,106.15,64222.01,101.6,-0.99999,0.0,0.00027]
[1780555112328,106.15,64223.24,101.6,-0.99999,0.0,0.00027]
[1780555113335,106.15,64223.55,101.6,-0.99999,0.0,0.00027]
[1780555114342,106.15,64221.77,101.6,-0.99999,0.0,0.00027]
[1780555115349,106.15,64222.25,101.6,-0.99999,0.0,0.00027]
[1780555116356,106.15,64222.53,101.6,-0.99999,0.0,0.00027]
[1780555117362,106.15,64223.0,101.6,-0.99999,0.0,0.00027]
[1780555118629,106.15,64223.0,101.6,-0.99999,0.0,0.00027]
[1780555118645,106.15,64219.71,101.6,-0.99999,0.0,0.00027]
[1780555119377,106.15,64213.11,101.6,-0.99999,0.0,0.00026]
[1780555119830,106.15,64213.11,101.6,-0.99999,0.0,0.00026]
[1780555120384,106.15,64211.05,101.6,-0.99999,0.0,0.00025]
[1780555121392,106.15,64209.78,101.6,-0.99999,0.0,0.00025]
[1780555122576,106.15,64208.08,101.6,-0.99999,0.0,0.00025]
[1780555123405,106.15,64214.6,101.6,-0.99999,0.0,0.00026]
[1780555124412,106.15,64215.79,101.6,-0.99999,0.0,0.00026]
[1780555125419,106.15,64214.84,101.6,-0.99999,0.0,0.00026]
[1780555126426,106.15,64212.49,101.6,-0.99999,0.0,0.00026]
[1780555127433,106.15,64214.78,101.6,-0.99999,0.0,0.00026]
[1780555128440,106.15,64218.98,101.6,-0.99999,0.0,0.00026]
[1780555128897,106.15,64218.98,101.6,-0.99999,0.0,0.00026]
[1780555129153,106.15,64218.98,101.6,-0.99999,0.0,0.00026]
[1780555129447,106.15,64235.41,101.6,-0.99999,0.0,0.00029]
[1780555130182,106.15,64235.41,101.6,-0.99999,0.0,0.00029]
[1780555130454,106.15,64240.06,101.6,-0.99999,0.0,0.00029]
[1780555131461,106.15,64239.19,101.6,-0.99999,0.0,0.00029]
[1780555132469,106.15,64238.52,101.6,-0.99999,0.0,0.00029]
[1780555133476,106.15,64240.19,101.6,-0.99999,0.0,0.00029]
[1780555134483,106.15,64240.78,101.6,-0.99999,0.0,0.0003]
[1780555135490,106.15,64241.04,101.6,-0.99999,0.0,0.0003]
[1780555136497,106.15,64237.22,101.6,-0.99999,0.0,0.00029]
[1780555137504,106.15,64233.71,101.6,-0.99999,0.0,0.00028]
[1780555138511,106.15,64233.07,101.6,-0.99999,0.0,0.00028]
[1780555139518,106.15,64233.38,101.6,-0.99999,0.0,0.00028]
[1780555140532,106.15,64231.53,101.6,-0.99999,0.0,0.00028]
[1780555141534,106.15,64232.85,101.6,-0.99999,0.0,0.00028]
[1780555142540,106.15,64234.82,101.6,-0.99999,0.0,0.00029]
[1780555143548,106.15,64238.43,101.6,-0.99999,0.0,0.00029]
[1780555144555,106.15,64242.59,101.6,-0.99999,0.0,0.0003]
[1780555145562,106.15,64246.21,101.6,-0.99999,0.0,0.0003]
[1780555146569,106.15,64237.79,101.6,-0.99999,0.0,0.00029]
[1780555147667,106.15,64237.79,101.6,-0.99999,0.0,0.00029]
[1780555147576,106.15,64228.38,101.6,-0.99999,0.0,0.00028]
[1780555147952,106.15,64228.38,101.6,-0.99999,0.0,0.00028]
[1780555148583,106.15,64209.26,101.6,-0.99999,0.0,0.00025]
[1780555148859,106.15,64209.26,101.6,-0.99999,0.0,0.00025]
[1780555149590,106.15,64204.83,101.6,-0.99999,0.0,0.00025]
[1780555150597,106.15,64206.29,101.6,-0.99999,0.0,0.00025]
[1780555151604,106.15,64205.32,101.6,-0.99999,0.0,0.00025]
[1780555152611,106.15,64209.13,101.6,-0.99999,0.0,0.00025]
[1780555153618,106.15,64210.57,101.6,-0.99999,0.0,0.00025]
[1780555154626,106.15,64210.98,101.6,-0.99999,0.0,0.00025]
[1780555155676,106.15,64210.98,101.6,-0.99999,0.0,0.00025]
[1780555155683,106.15,64222.3,101.6,-0.99999,0.0,0.00027]
[1780555156642,106.15,64231.14,101.6,-0.99999,0.0,0.00028]
[1780555157649,106.15,64232.42,101.6,-0.99999,0.0,0.00028]
[1780555158656,106.15,64229.99,101.6,-0.99999,0.0,0.00028]
[1780555159663,106.15,64232.73,101.6,-0.99999,0.0,0.00028]
[1780555160672,106.15,64276.52,101.6,-0.99999,0.0,0.00035]
[1780555161677,106.15,64227.37,101.6,-0.99999,0.0,0.00028]
[1780555162684,106.15,64224.72,101.6,-0.99999,0.0,0.00027]
[1780555163691,106.15,64224.96,101.6,-0.99999,0.0,0.00027]
[1780555164698,106.15,64226.93,101.6,-0.99999,0.0,0.00028]
[1780555165705,106.15,64224.94,101.6,-0.99999,0.0,0.00027]
[1780555166712,106.15,64225.68,101.6,-0.99999,0.0,0.00027]
[1780555167719,106.15,64223.83,101.6,-0.99999,0.0,0.00027]
[1780555168350,106.15,64223.83,101.6,-0.99999,0.0,0.00027]
[1780555168855,106.15,64223.83,101.6,-0.99999,0.0,0.00027]
[1780555168944,106.15,64232.59,101.6,-0.99999,0.0,0.00028]
[1780555169732,106.15,64234.93,101.6,-0.99999,0.0,0.00029]
[1780555170740,106.15,64235.05,101.6,-0.99999,0.0,0.00029]
[1780555171747,106.15,64238.94,101.6,-0.99999,0.0,0.00026]
[1780555172754,106.15,64247.42,101.6,-0.99999,0.0,0.00027]
[1780555173762,106.15,64246.4,101.6,-0.99999,0.0,0.00027]
[1780555174768,106.15,64241.28,101.6,-0.99999,0.0,0.00026]
[1780555176070,106.15,64240.63,101.6,-0.99999,0.0,0.00026]
[1780555176782,106.15,64235.93,101.6,-0.99999,0.0,0.00025]
[1780555178661,106.15,64235.93,101.6,-0.99999,0.0,0.00025]
[1780555178687,106.15,64236.21,101.6,-0.99999,0.0,0.00026]
[1780555178997,106.15,64227.56,101.6,-0.99999,0.0,0.00024]
[1780555179912,106.15,64227.56,101.6,-0.99999,0.0,0.00024]
[1780555180476,106.15,64221.75,101.6,-0.99999,0.0,0.00024]
[1780555180817,106.15,64220.78,101.6,-0.99999,0.0,0.00024]
[1780555181824,106.15,64219.63,101.6,-0.99999,0.0,0.00023]
[1780555183838,106.15,64221.67,101.6,-0.99999,0.0,0.00024]
[1780555184845,106.15,64221.93,101.6,-0.99999,0.0,0.00024]
[1780555185852,106.15,64220.01,101.6,-0.99999,0.0,0.00023]
[1780555187502,106.15,64220.01,101.6,-0.99999,0.0,0.00023]
[1780555187603,106.15,64220.28,101.6,-0.99999,0.0,0.00023]
[1780555188640,106.15,64220.28,101.6,-0.99999,0.0,0.00023]
[1780555188658,106.15,64228.23,101.6,-0.99999,0.0,0.00024]
[1780555189487,106.15,64238.33,101.6,-0.99999,0.0,0.00026]
[1780555190119,106.15,64244.18,101.6,-0.99999,0.0,0.00027]
[1780555190892,106.15,64245.66,101.6,-0.99999,0.0,0.00027]
[1780555191899,106.15,64246.16,101.6,-0.99999,0.0,0.00027]
[1780555193687,106.15,64247.09,101.6,-0.99999,0.0,0.00027]
[1780555193913,106.15,64256.14,101.6,-0.99999,0.0,0.00028]
[1780555195083,106.15,64260.17,101.6,-0.99999,0.0,0.00029]
[1780555195927,106.15,64259.49,101.6,-0.99999,0.0,0.00029]
[1780555197078,106.15,64259.49,101.6,-0.99999,0.0,0.00029]
[1780555197180,106.15,64258.99,101.6,-0.99999,0.0,0.00029]
[1780555197940,106.15,64262.12,101.6,-0.99999,0.0,0.00029]
[1780555198948,106.15,64260.9,101.6,-0.99999,0.0,0.00029]
[1780555200275,106.15,64260.9,101.6,-0.99999,0.0,0.00029]
[1780555200593,106.15,64260.9,101.6,-0.99999,0.0,0.00029]
[1780555200692,106.15,64260.59,101.6,-0.99999,0.0,0.00029]
[1780555201746,106.15,64260.59,101.6,-0.99999,0.0,0.00029]
[1780555200972,106.15,64268.49,101.6,-0.99999,0.0,0.0003]
[1780555201971,106.15,64273.43,101.6,-0.99999,0.0,0.00031]
[1780555202977,106.15,64269.44,101.6,-0.99999,0.0,0.0003]
[1780555203986,106.15,64266.77,101.6,-0.99999,0.0,0.0003]
[1780555204993,106.15,64265.84,101.6,-0.99999,0.0,0.0003]
[1780555206001,106.15,64266.1,101.6,-0.99999,0.0,0.0003]
[1780555207009,106.15,64273.04,101.6,-0.99999,0.0,0.00031]
[1780555208017,106.15,64269.65,101.6,-0.99999,0.0,0.0003]
[1780555209394,106.15,64269.65,101.6,-0.99999,0.0,0.0003]
[1780555209492,106.15,64263.16,101.6,-0.99999,0.0,0.00029]
[1780555209873,106.15,64263.16,101.6,-0.99999,0.0,0.00029]
[1780555210483,106.15,64263.16,101.6,-0.99999,0.0,0.00029]
[1780555210584,106.15,64254.45,101.6,-0.99999,0.0,0.00028]
[1780555211040,106.15,64297.58,101.6,-0.99999,0.0,0.00035]
[1780555212221,106.15,64251.31,101.6,-0.99999,0.0,0.00028]
[1780555213056,106.15,64248.34,101.6,-0.99999,0.0,0.00027]
[1780555214064,106.15,64243.03,101.6,-0.99999,0.0,0.00026]
[1780555215071,106.15,64241.65,101.6,-0.99999,0.0,0.00026]
[1780555216078,106.15,64243.33,101.6,-0.99999,0.0,0.00026]
[1780555217085,106.15,64245.01,101.6,-0.99999,0.0,0.00027]
[1780555218092,106.15,64244.82,101.6,-0.99999,0.0,0.00027]
[1780555219563,106.15,64246.02,101.6,-0.99999,0.0,0.00027]
[1780555220106,106.15,64252.37,101.6,-0.99999,0.0,0.00028]
[1780555221113,106.15,64254.5,101.6,-0.99999,0.0,0.00028]
[1780555222120,106.15,64250.24,101.6,-0.99999,0.0,0.00027]
[1780555223127,106.15,64245.08,101.6,-0.99999,0.0,0.00027]
[1780555224135,106.15,64244.93,101.6,-0.99999,0.0,0.00027]
[1780555225142,106.15,64244.42,101.6,-0.99999,0.0,0.00027]
[1780555226456,106.15,64244.05,101.6,-0.99999,0.0,0.00027]
[1780555227742,106.15,64241.7,101.6,-0.99999,0.0,0.00026]
[1780555228163,106.15,64245.09,101.6,-0.99999,0.0,0.00027]
[1780555229171,106.15,64242.25,101.6,-0.99999,0.0,0.00026]
[1780555230179,106.15,64239.3,101.6,-0.99999,0.0,0.00026]
[1780555231186,106.15,64239.03,101.6,-0.99999,0.0,0.00023]
[1780555232193,106.15,64232.3,101.6,-0.99999,0.0,0.00022]
[1780555233200,106.15,64233.09,101.6,-0.99999,0.0,0.00022]
[1780555234207,106.15,64234.53,101.6,-0.99999,0.0,0.00022]
[1780555235214,106.15,64232.09,101.6,-0.99999,0.0,0.00022]
[1780555235860,106.15,64232.09,101.6,-0.99999,0.0,0.00022]
[1780555235869,106.15,64232.09,101.6,-0.99999,0.0,0.00022]
[1780555236271,106.15,64232.09,101.6,-0.99999,0.0,0.00022]
[1780555236357,106.15,64221.5,101.6,-0.99999,0.0,0.00021]
[1780555237251,106.15,64221.5,101.6,-0.99999,0.0,0.00021]
[1780555237606,106.15,64220.54,101.6,-0.99999,0.0,0.00021]
[1780555238238,106.15,64232.72,101.6,-0.99999,0.0,0.00022]
[1780555239245,106.15,64234.98,101.6,-0.99999,0.0,0.00022]
[1780555240252,106.15,64234.41,101.6,-0.99999,0.0,0.00022]
[1780555241259,106.15,64234.05,101.6,-0.99999,0.0,0.00022]
[1780555242267,106.15,64236.86,101.6,-0.99999,0.0,0.00023]
[1780555243274,106.15,64237.98,101.6,-0.99999,0.0,0.00023]
[1780555244282,106.15,64236.85,101.6,-0.99999,0.0,0.00023]
[1780555245288,106.15,64237.05,101.6,-0.99999,0.0,0.00023]
[1780555246603,106.15,64241.35,101.6,-0.99999,0.0,0.00023]
[1780555247253,106.15,64241.35,101.6,-0.99999,0.0,0.00023]
[1780555247290,106.15,64241.35,101.6,-0.99999,0.0,0.00023]
[1780555247302,106.15,64254.96,101.6,-0.99999,0.0,0.00025]
[1780555248253,106.15,64254.96,101.6,-0.99999,0.0,0.00025]
[1780555248602,106.15,64261.5,101.6,-0.99999,0.0,0.00026]
[1780555250322,106.15,64261.14,101.6,-0.99999,0.0,0.00026]
[1780555251330,106.15,64258.19,101.6,-0.99999,0.0,0.00025]
[1780555252337,106.15,64255.24,101.6,-0.99999,0.0,0.00025]
[1780555253344,106.15,64251.52,101.6,-0.99999,0.0,0.00024]
[1780555254375,106.15,64257.32,101.6,-0.99999,0.0,0.00025]
[1780555255372,106.15,64261.01,101.6,-0.99999,0.0,0.00026]
[1780555256379,106.15,64260.17,101.6,-0.99999,0.0,0.00026]
[1780555257386,106.15,64260.44,101.6,-0.99999,0.0,0.00026]
[1780555258396,106.15,64260.68,101.6,-0.99999,0.0,0.00026]
[1780555259403,106.15,64259.0,101.6,-0.99999,0.0,0.00025]
[1780555260410,106.15,64259.13,101.6,-0.99999,0.0,0.00025]
[1780555261417,106.15,64302.81,101.6,-0.99999,0.0,0.00032]
[1780555262896,106.15,64302.81,101.6,-0.99999,0.0,0.00032]
[1780555262425,106.15,64267.11,101.6,-0.99999,0.0,0.00026]
[1780555263008,106.15,64267.11,101.6,-0.99999,0.0,0.00026]
[1780555263440,106.15,64275.09,101.6,-0.99999,0.0,0.00028]
[1780555264621,106.15,64275.09,101.6,-0.99999,0.0,0.00028]
[1780555264676,106.15,64277.52,101.6,-0.99999,0.0,0.00028]
[1780555265456,106.15,64276.25,101.6,-0.99999,0.0,0.00028]
[1780555266619,106.15,64272.31,101.6,-0.99999,0.0,0.00027]
[1780555267470,106.15,64271.03,101.6,-0.99999,0.0,0.00027]
[1780555268479,106.15,64276.44,101.6,-0.99999,0.0,0.00028]
[1780555269486,106.15,64275.49,101.6,-0.99999,0.0,0.00028]
[1780555270493,106.15,64281.15,101.6,-0.99999,0.0,0.00028]
[1780555271500,106.15,64281.62,101.6,-0.99999,0.0,0.00029]
[1780555272507,106.15,64279.67,101.6,-0.99999,0.0,0.00028]
[1780555273515,106.15,64275.42,101.6,-0.99999,0.0,0.00028]
[1780555274521,106.15,64270.81,101.6,-0.99999,0.0,0.00027]
[1780555275708,106.15,64265.9,101.6,-0.99999,0.0,0.00026]
[1780555276420,106.15,64265.9,101.6,-0.99999,0.0,0.00026]
[1780555276535,106.15,64255.11,101.6,-0.99999,0.0,0.00025]
[1780555276905,106.15,64255.11,101.6,-0.99999,0.0,0.00025]
[1780555277542,106.15,64246.82,101.6,-0.99999,0.0,0.00024]
[1780555278549,106.15,64235.87,101.6,-0.99999,0.0,0.00022]
[1780555279557,106.15,64231.9,101.6,-0.99999,0.0,0.00022]
[1780555280564,106.15,64229.26,101.6,-0.99999,0.0,0.00022]
[1780555281572,106.15,64232.71,101.6,-0.99999,0.0,0.00022]
[1780555282579,106.15,64236.58,101.6,-0.99999,0.0,0.00023]
[1780555283587,106.15,64237.23,101.6,-0.99999,0.0,0.00023]
[1780555284594,106.15,64238.09,101.6,-0.99999,0.0,0.00023]
[1780555285601,106.15,64242.34,101.6,-0.99999,0.0,0.00023]
[1780555286608,106.15,64243.34,101.6,-0.99999,0.0,0.00023]
[1780555287615,106.15,64244.3,101.6,-0.99999,0.0,0.00023]
[1780555288622,106.15,64243.98,101.6,-0.99999,0.0,0.00023]
[1780555289629,106.15,64246.54,101.6,-0.99999,0.0,0.00024]
[1780555290636,106.15,64254.29,101.6,-0.99999,0.0,0.00025]
[1780555291271,106.15,64254.29,101.6,-0.99999,0.0,0.00025]
[1780555291643,106.15,64261.16,101.6,-0.99999,0.0,0.00023]
[1780555292650,106.15,64260.32,101.6,-0.99999,0.0,0.00022]
[1780555293657,106.15,64260.65,101.6,-0.99999,0.0,0.00023]
[1780555294664,106.15,64259.48,101.6,-0.99999,0.0,0.00022]
[1780555295671,106.15,64256.54,101.6,-0.99999,0.0,0.00022]
[1780555296678,106.15,64256.38,101.6,-0.99999,0.0,0.00022]
[1780555297685,106.15,64256.5,101.6,-0.99999,0.0,0.00022]
[1780555298692,106.15,64255.82,101.6,-0.99999,0.0,0.00022]
[1780555300706,106.15,64256.69,101.6,-0.99999,0.0,0.00022]
[1780555302720,106.15,64253.53,101.6,-0.99999,0.0,0.00022]
[1780555303727,106.15,64252.96,101.6,-0.99999,0.0,0.00022]
[1780555304734,106.15,64254.13,101.6,-0.99999,0.0,0.00022]
[1780555305741,106.15,64252.6,101.6,-0.99999,0.0,0.00022]
[1780555306748,106.15,64252.27,101.6,-0.99999,0.0,0.00022]
[1780555307870,106.15,64244.14,101.6,-0.99999,0.0,0.00021]
[1780555308762,106.15,64242.57,101.6,-0.99999,0.0,0.0002]
[1780555310776,106.15,64289.81,101.6,-0.99999,0.0,0.00026]
[1780555311783,106.15,64287.11,101.6,-0.99999,0.0,0.00026]
[1780555312790,106.15,64285.62,101.6,-0.99999,0.0,0.00026]
[1780555313797,106.15,64288.51,101.6,-0.99999,0.0,0.00026]
[1780555314804,106.15,64289.85,101.6,-0.99999,0.0,0.00026]
[1780555316818,106.15,64291.36,101.6,-0.99999,0.0,0.00026]
[1780555317825,106.15,64291.76,101.6,-0.99999,0.0,0.00027]
[1780555318832,106.15,64292.88,101.6,-0.99999,0.0,0.00027]
[1780555319843,106.15,64292.72,101.6,-0.99999,0.0,0.00027]
[1780555320848,106.15,64301.1,101.6,-0.99999,0.0,0.00028]
[1780555321855,106.15,64295.79,101.6,-0.99999,0.0,0.00027]
[1780555322862,106.15,64293.85,101.6,-0.99999,0.0,0.00027]
[1780555323869,106.15,64294.31,101.6,-0.99999,0.0,0.00027]
[1780555324876,106.15,64292.22,101.6,-0.99999,0.0,0.00027]
[1780555325883,106.15,64293.08,101.6,-0.99999,0.0,0.00027]
[1780555326890,106.15,64295.58,101.6,-0.99999,0.0,0.00027]
[1780555327897,106.15,64293.8,101.6,-0.99999,0.0,0.00027]
[1780555328903,106.15,64292.58,101.6,-0.99999,0.0,0.00027]
[1780555329911,106.15,64293.44,101.6,-0.99999,0.0,0.00027]
[1780555331030,106.15,64296.2,101.6,-0.99999,0.0,0.00027]
[1780555331925,106.15,64299.61,101.6,-0.99999,0.0,0.00028]
[1780555335632,106.15,64299.65,101.6,-0.99999,0.0,0.00028]
[1780555335667,106.15,64292.62,101.6,-0.99999,0.0,0.00027]
[1780555335954,106.15,64285.64,101.6,-0.99999,0.0,0.00026]
[1780555336961,106.15,64286.77,101.6,-0.99999,0.0,0.00026]
[1780555337968,106.15,64291.99,101.6,-0.99999,0.0,0.00027]
[1780555338975,106.15,64292.31,101.6,-0.99999,0.0,0.00027]
[1780555339982,106.15,64290.77,101.6,-0.99999,0.0,0.00026]
[1780555340989,106.15,64291.72,101.6,-0.99999,0.0,0.00026]
[1780555341995,106.15,64291.72,101.6,-0.99999,0.0,0.00026]
[1780555341996,106.15,64292.83,101.6,-0.99999,0.0,0.00027]
[1780555343003,106.15,64295.54,101.6,-0.99999,0.0,0.00027]
[1780555344014,106.15,64295.7,101.6,-0.99999,0.0,0.00027]
[1780555345020,106.15,64294.04,101.6,-0.99999,0.0,0.00027]
[1780555346026,106.15,64295.54,101.6,-0.99999,0.0,0.00027]
[1780555347034,106.15,64295.82,101.6,-0.99999,0.0,0.00027]
[1780555349740,106.15,64298.75,101.6,-0.99999,0.0,0.00027]
[1780555350055,106.15,64293.0,101.6,-0.99999,0.0,0.00027]
[1780555352068,106.15,64291.22,101.6,-0.99999,0.0,0.00023]
[1780555353076,106.15,64291.71,101.6,-0.99999,0.0,0.00023]
[1780555354085,106.15,64290.29,101.6,-0.99999,0.0,0.00023]
[1780555356099,106.15,64289.16,101.6,-0.99999,0.0,0.00023]
[1780555357106,106.15,64289.4,101.6,-0.99999,0.0,0.00023]
[1780555358113,106.15,64289.07,101.6,-0.99999,0.0,0.00023]
[1780555359120,106.15,64294.29,101.6,-0.99999,0.0,0.00024]
[1780555360127,106.15,64297.44,101.6,-0.99999,0.0,0.00024]
[1780555361134,106.15,64297.82,101.6,-0.99999,0.0,0.00024]
[1780555362141,106.15,64294.57,101.6,-0.99999,0.0,0.00024]
[1780555363148,106.15,64295.48,101.6,-0.99999,0.0,0.00024]
[1780555364155,106.15,64297.82,101.6,-0.99999,0.0,0.00024]
[1780555365162,106.15,64296.13,101.6,-0.99999,0.0,0.00024]
[1780555366169,106.15,64295.29,101.6,-0.99999,0.0,0.00024]
[1780555367643,106.15,64291.16,101.6,-0.99999,0.0,0.00023]
[1780555368183,106.15,64286.7,101.6,-0.99999,0.0,0.00023]
[1780555369668,106.15,64286.7,101.6,-0.99999,0.0,0.00023]
[1780555369785,106.15,64285.71,101.6,-0.99999,0.0,0.00023]
[1780555370876,106.15,64279.71,101.6,-0.99999,0.0,0.00022]
[1780555371519,106.15,64279.71,101.6,-0.99999,0.0,0.00022]
[1780555371620,106.15,64275.83,101.6,-0.99999,0.0,0.00021]
[1780555372836,106.15,64275.83,101.6,-0.99999,0.0,0.00021]
[1780555372929,106.15,64269.77,101.6,-0.99999,0.0,0.00021]
[1780555373892,106.15,64269.77,101.6,-0.99999,0.0,0.00021]
[1780555373915,106.15,64258.79,101.6,-0.99999,0.0,0.0002]
[1780555374225,106.15,64253.44,101.6,-0.99999,0.0,0.00019]
[1780555375438,106.15,64252.49,101.6,-0.99999,0.0,0.00019]
[1780555376241,106.15,64243.2,101.6,-0.99999,0.0,0.00018]
[1780555377531,106.15,64237.63,101.6,-1.0,0.0,0.00017]
[1780555378255,106.15,64237.41,101.6,-1.0,0.0,0.00017]
[1780555379262,106.15,64235.01,101.6,-1.0,0.0,0.00017]
[1780555380269,106.15,64236.02,101.6,-1.0,0.0,0.00017]
[1780555381276,106.15,64237.21,101.6,-1.0,0.0,0.00017]
[1780555382283,106.15,64241.02,101.6,-1.0,0.0,0.00018]
[1780555383290,106.15,64239.72,101.6,-1.0,0.0,0.00018]
[1780555384297,106.15,64238.66,101.6,-1.0,0.0,0.00018]
[1780555385304,106.15,64239.72,101.6,-1.0,0.0,0.00018]
[1780555386311,106.15,64238.53,101.6,-1.0,0.0,0.00018]
[1780555387318,106.15,64239.08,101.6,-1.0,0.0,0.00018]
[1780555388325,106.15,64240.03,101.6,-1.0,0.0,0.00018]
[1780555391346,106.15,64237.59,101.6,-1.0,0.0,0.00017]
[1780555392353,106.15,64235.96,101.6,-1.0,0.0,0.00017]
[1780555393359,106.15,64234.99,101.6,-1.0,0.0,0.00017]
[1780555394367,106.15,64234.59,101.6,-1.0,0.0,0.00017]
[1780555395374,106.15,64235.86,101.6,-1.0,0.0,0.00017]
[1780555396380,106.15,64236.1,101.6,-1.0,0.0,0.00017]
[1780555397387,106.15,64235.77,101.6,-1.0,0.0,0.00017]
[1780555398395,106.15,64235.96,101.6,-1.0,0.0,0.00017]
[1780555400409,106.15,64235.37,101.6,-1.0,0.0,0.00017]
[1780555401416,106.15,64231.55,101.6,-1.0,0.0,0.00017]
[1780555402027,106.15,64231.55,101.6,-1.0,0.0,0.00017]
[1780555402424,106.15,64226.71,101.6,-1.0,0.0,0.00016]
[1780555403430,106.15,64229.49,101.6,-1.0,0.0,0.00017]
[1780555404437,106.15,64233.76,101.6,-1.0,0.0,0.00017]
[1780555405444,106.15,64237.14,101.6,-1.0,0.0,0.00017]
[1780555406451,106.15,64237.68,101.6,-1.0,0.0,0.00017]
[1780555407458,106.15,64238.78,101.6,-1.0,0.0,0.00018]
[1780555408465,106.15,64236.29,101.6,-1.0,0.0,0.00017]
[1780555409472,106.15,64235.4,101.6,-1.0,0.0,0.00017]
[1780555410479,106.15,64237.77,101.6,-1.0,0.0,0.00017]
[1780555411486,106.15,64239.14,101.6,-1.0,0.0,0.00015]
[1780555412493,106.15,64239.52,101.6,-1.0,0.0,0.00015]
[1780555413159,106.15,64239.52,101.6,-1.0,0.0,0.00015]
[1780555413500,106.15,64258.08,101.6,-1.0,0.0,0.00017]
[1780555414507,106.15,64261.01,101.6,-1.0,0.0,0.00017]
[1780555415514,106.15,64265.87,101.6,-1.0,0.0,0.00018]
[1780555416627,106.15,64263.98,101.6,-1.0,0.0,0.00018]
[1780555417528,106.15,64262.84,101.6,-1.0,0.0,0.00017]
[1780555418535,106.15,64262.53,101.6,-1.0,0.0,0.00017]
[1780555419541,106.15,64262.94,101.6,-1.0,0.0,0.00017]
[1780555421556,106.15,64263.87,101.6,-1.0,0.0,0.00018]
[1780555422562,106.15,64264.85,101.6,-1.0,0.0,0.00018]
[1780555423570,106.15,64262.88,101.6,-1.0,0.0,0.00017]
[1780555424577,106.15,64261.71,101.6,-1.0,0.0,0.00017]
[1780555425584,106.15,64260.68,101.6,-1.0,0.0,0.00017]
[1780555426591,106.15,64263.17,101.6,-1.0,0.0,0.00018]
[1780555427598,106.15,64263.86,101.6,-1.0,0.0,0.00018]
[1780555428605,106.15,64264.21,101.6,-1.0,0.0,0.00018]
[1780555429612,106.15,64262.96,101.6,-1.0,0.0,0.00017]
[1780555430619,106.15,64262.33,101.6,-1.0,0.0,0.00017]
[1780555431626,106.15,64261.57,101.6,-1.0,0.0,0.00017]
[1780555432633,106.15,64262.42,101.6,-1.0,0.0,0.00017]
[1780555433643,106.15,64263.22,101.6,-1.0,0.0,0.00018]
[1780555434648,106.15,64264.1,101.6,-1.0,0.0,0.00018]
[1780555435655,106.15,64264.43,101.6,-1.0,0.0,0.00018]
[1780555436662,106.15,64263.13,101.6,-1.0,0.0,0.00018]
[1780555437669,106.15,64263.43,101.6,-1.0,0.0,0.00018]
[1780555439810,106.15,64263.45,101.6,-1.0,0.0,0.00018]
[1780555439866,106.15,64258.9,101.6,-1.0,0.0,0.00017]
[1780555440989,106.15,64255.8,101.6,-1.0,0.0,0.00017]
[1780555441696,106.15,64254.14,101.6,-1.0,0.0,0.00017]
[1780555442704,106.15,64255.86,101.6,-1.0,0.0,0.00017]
[1780555443711,106.15,64256.56,101.6,-1.0,0.0,0.00017]
[1780555444718,106.15,64257.23,101.6,-1.0,0.0,0.00017]
[1780555445725,106.15,64259.69,101.6,-1.0,0.0,0.00017]
[1780555446965,106.15,64259.69,101.6,-1.0,0.0,0.00017]
[1780555446998,106.15,64262.46,101.6,-1.0,0.0,0.00017]
[1780555447926,106.15,64262.46,101.6,-1.0,0.0,0.00017]
[1780555448003,106.15,64269.1,101.6,-0.99999,0.0,0.00018]
[1780555448746,106.15,64272.15,101.6,-0.99999,0.0,0.00018]
[1780555449754,106.15,64272.61,101.6,-0.99999,0.0,0.00018]
[1780555450760,106.15,64264.39,101.6,-1.0,0.0,0.00018]
[1780555451768,106.15,64259.64,101.6,-1.0,0.0,0.00017]
[1780555452775,106.15,64260.82,101.6,-1.0,0.0,0.00017]
[1780555453782,106.15,64263.74,101.6,-1.0,0.0,0.00018]
[1780555454788,106.15,64262.74,101.6,-1.0,0.0,0.00017]
[1780555455525,106.15,64262.74,101.6,-1.0,0.0,0.00017]
[1780555455603,106.15,64262.74,101.6,-1.0,0.0,0.00017]
[1780555455790,106.15,64262.74,101.6,-1.0,0.0,0.00017]
[1780555455796,106.15,64251.31,101.6,-1.0,0.0,0.00016]
[1780555456737,106.15,64251.31,101.6,-1.0,0.0,0.00016]
[1780555456802,106.15,64241.14,101.6,-1.0,0.0,0.00016]
[1780555458041,106.15,64241.87,101.6,-1.0,0.0,0.00016]
[1780555458817,106.15,64242.66,101.6,-1.0,0.0,0.00016]
[1780555459824,106.15,64246.81,101.6,-1.0,0.0,0.00016]
[1780555460832,106.15,64248.76,101.6,-1.0,0.0,0.00016]
[1780555461838,106.15,64248.15,101.6,-1.0,0.0,0.00016]
[1780555462844,106.15,64248.39,101.6,-1.0,0.0,0.00016]
[1780555463852,106.15,64248.73,101.6,-1.0,0.0,0.00016]
[1780555464859,106.15,64249.22,101.6,-1.0,0.0,0.00016]
[1780555465865,106.15,64248.93,101.6,-1.0,0.0,0.00016]
[1780555466873,106.15,64248.61,101.6,-1.0,0.0,0.00016]
[1780555467880,106.15,64255.56,101.6,-1.0,0.0,0.00017]
[1780555468887,106.15,64260.98,101.6,-1.0,0.0,0.00017]
[1780555469895,106.15,64258.58,101.6,-1.0,0.0,0.00017]
[1780555470902,106.15,64259.68,101.6,-1.0,0.0,0.00017]
[1780555471909,106.15,64256.25,101.6,-1.0,0.0,0.00015]
[1780555472916,106.15,64259.96,101.6,-1.0,0.0,0.00015]
[1780555473923,106.15,64258.32,101.6,-1.0,0.0,0.00015]
[1780555474930,106.15,64258.49,101.6,-1.0,0.0,0.00015]
[1780555476944,106.15,64259.38,101.6,-1.0,0.0,0.00015]
[1780555477951,106.15,64258.8,101.6,-1.0,0.0,0.00015]
[1780555479036,106.15,64262.39,101.6,-1.0,0.0,0.00015]
[1780555479965,106.15,64264.76,101.6,-1.0,0.0,0.00015]
[1780555480972,106.15,64265.56,101.6,-1.0,0.0,0.00015]
[1780555481979,106.15,64264.91,101.6,-1.0,0.0,0.00015]
[1780555482986,106.15,64266.66,101.6,-1.0,0.0,0.00016]
[1780555483683,106.15,64266.66,101.6,-1.0,0.0,0.00016]
[1780555483993,106.15,64276.26,101.6,-1.0,0.0,0.00016]
[1780555484624,106.15,64276.26,101.6,-1.0,0.0,0.00016]
[1780555484999,106.15,64279.98,101.6,-1.0,0.0,0.00017]
[1780555486009,106.15,64281.41,101.6,-1.0,0.0,0.00017]
[1780555487020,106.15,64282.27,101.6,-1.0,0.0,0.00017]
[1780555488026,106.15,64281.28,101.6,-1.0,0.0,0.00017]
[1780555491054,106.15,64280.42,101.6,-1.0,0.0,0.00017]
[1780555492054,106.15,64268.42,101.6,-1.0,0.0,0.00016]
[1780555493061,106.15,64267.86,101.6,-1.0,0.0,0.00016]
[1780555494068,106.15,64270.82,101.6,-1.0,0.0,0.00016]
[1780555495075,106.15,64271.35,101.6,-1.0,0.0,0.00016]
[1780555497088,106.15,64274.26,101.6,-1.0,0.0,0.00016]
[1780555498096,106.15,64279.11,101.6,-1.0,0.0,0.00017]
[1780555499103,106.15,64278.0,101.6,-1.0,0.0,0.00017]
[1780555500110,106.15,64274.37,101.6,-1.0,0.0,0.00016]
[1780555500617,106.15,64274.37,101.6,-1.0,0.0,0.00016]
[1780555500693,106.15,64274.37,101.6,-1.0,0.0,0.00016]
[1780555501216,106.15,64274.37,101.6,-1.0,0.0,0.00016]
[1780555501396,106.15,64274.37,101.6,-1.0,0.0,0.00016]
[1780555501430,106.15,64252.4,101.6,-1.0,0.0,0.00014]
[1780555502471,106.15,64252.4,101.6,-1.0,0.0,0.00014]
[1780555502710,106.15,64239.07,101.6,-1.0,0.0,0.00013]
[1780555503285,106.15,64221.47,101.6,-1.0,0.0,0.00012]
[1780555504164,106.15,64220.81,101.6,-1.0,0.0,0.00012]
[1780555505744,106.15,64226.91,101.6,-1.0,0.0,0.00013]
[1780555506240,106.15,64230.6,101.6,-1.0,0.0,0.00013]
[1780555508251,106.15,64232.51,101.6,-1.0,0.0,0.00013]
[1780555509896,106.15,64232.51,101.6,-1.0,0.0,0.00013]
[1780555509951,106.15,64237.33,101.6,-1.0,0.0,0.00013]
[1780555510202,106.15,64242.59,101.6,-1.0,0.0,0.00014]
[1780555511208,106.15,64246.33,101.6,-1.0,0.0,0.00014]
[1780555512215,106.15,64246.63,101.6,-1.0,0.0,0.00014]
[1780555514229,106.15,64249.12,101.6,-1.0,0.0,0.00014]
[1780555515236,106.15,64249.48,101.6,-1.0,0.0,0.00014]
[1780555516243,106.15,64249.83,101.6,-1.0,0.0,0.00014]
[1780555517250,106.15,64249.35,101.6,-1.0,0.0,0.00014]
[1780555518257,106.15,64249.92,101.6,-1.0,0.0,0.00014]
[1780555519495,106.15,64248.15,101.6,-1.0,0.0,0.00014]
[1780555520271,106.15,64249.17,101.6,-1.0,0.0,0.00014]
[1780555521278,106.15,64251.26,101.6,-1.0,0.0,0.00014]
[1780555522285,106.15,64250.51,101.6,-1.0,0.0,0.00014]
[1780555523291,106.15,64249.79,101.6,-1.0,0.0,0.00014]
[1780555524299,106.15,64250.62,101.6,-1.0,0.0,0.00014]
[1780555525725,106.15,64250.62,101.6,-1.0,0.0,0.00014]
[1780555525762,106.15,64250.85,101.6,-1.0,0.0,0.00014]
[1780555526312,106.15,64243.41,101.6,-1.0,0.0,0.00014]
[1780555527320,106.15,64233.5,101.6,-1.0,0.0,0.00013]
[1780555528327,106.15,64231.39,101.6,-1.0,0.0,0.00013]
[1780555529801,106.15,64231.39,101.6,-1.0,0.0,0.00013]
[1780555529902,106.15,64230.74,101.6,-1.0,0.0,0.00013]
[1780555530522,106.15,64230.74,101.6,-1.0,0.0,0.00013]
[1780555530598,106.15,64231.39,101.6,-1.0,0.0,0.00013]
[1780555531572,106.15,64231.39,101.6,-1.0,0.0,0.00013]
[1780555531591,106.15,64234.03,101.6,-1.0,0.0,0.00011]
[1780555533362,106.15,64232.58,101.6,-1.0,0.0,0.00011]
[1780555534662,106.15,64232.58,101.6,-1.0,0.0,0.00011]
[1780555534985,106.15,64232.58,101.6,-1.0,0.0,0.00011]
[1780555535001,106.15,64231.13,101.6,-1.0,0.0,0.00011]
[1780555535270,106.15,64231.13,101.6,-1.0,0.0,0.00011]
[1780555535376,106.15,64217.13,101.6,-1.0,0.0,0.0001]
[1780555536517,106.15,64208.3,101.6,-1.0,0.0,0.0001]
[1780555537390,106.15,64208.5,101.6,-1.0,0.0,0.0001]
[1780555538644,106.15,64202.77,101.6,-1.0,0.0,9e-05]
[1780555539403,106.15,64201.28,101.6,-1.0,0.0,9e-05]
[1780555540411,106.15,64203.12,101.6,-1.0,0.0,9e-05]
[1780555541418,106.15,64214.09,101.6,-1.0,0.0,0.0001]
[1780555542425,106.15,64221.32,101.6,-1.0,0.0,0.0001]
[1780555543432,106.15,64223.38,101.6,-1.0,0.0,0.00011]
[1780555544439,106.15,64223.81,101.6,-1.0,0.0,0.00011]
[1780555546022,106.15,64229.87,101.6,-1.0,0.0,0.00011]
[1780555546452,106.15,64233.01,101.6,-1.0,0.0,0.00011]
[1780555547460,106.15,64235.13,101.6,-1.0,0.0,0.00011]
[1780555548466,106.15,64236.24,101.6,-1.0,0.0,0.00011]
[1780555549905,106.15,64236.24,101.6,-1.0,0.0,0.00011]
[1780555550060,106.15,64236.24,101.6,-1.0,0.0,0.00011]
[1780555550075,106.15,64237.38,101.6,-1.0,0.0,0.00011]
[1780555550481,106.15,64244.18,101.6,-1.0,0.0,0.00012]
[1780555551488,106.15,64250.73,101.6,-1.0,0.0,0.00012]
[1780555552861,106.15,64250.73,101.6,-1.0,0.0,0.00012]
[1780555552963,106.15,64256.6,101.6,-1.0,0.0,0.00013]
[1780555553504,106.15,64256.39,101.6,-1.0,0.0,0.00013]
[1780555554510,106.15,64254.3,101.6,-1.0,0.0,0.00013]
[1780555555518,106.15,64253.94,101.6,-1.0,0.0,0.00013]
[1780555556539,106.15,64256.96,101.6,-1.0,0.0,0.00013]
[1780555557564,106.15,64257.94,101.6,-1.0,0.0,0.00013]
[1780555559563,106.15,64256.62,101.6,-1.0,0.0,0.00013]
[1780555560569,106.15,64253.13,101.6,-1.0,0.0,0.00013]
[1780555561576,106.15,64252.86,101.6,-1.0,0.0,0.00013]
[1780555563590,106.15,64253.15,101.6,-1.0,0.0,0.00013]
[1780555564599,106.15,64247.24,101.6,-1.0,0.0,0.00012]
[1780555565604,106.15,64244.94,101.6,-1.0,0.0,0.00012]
[1780555566672,106.15,64244.94,101.6,-1.0,0.0,0.00012]
[1780555566769,106.15,64244.5,101.6,-1.0,0.0,0.00012]
[1780555567619,106.15,64245.41,101.6,-1.0,0.0,0.00012]
[1780555568626,106.15,64245.78,101.6,-1.0,0.0,0.00012]
[1780555569633,106.15,64244.69,101.6,-1.0,0.0,0.00012]
[1780555570809,106.15,64244.69,101.6,-1.0,0.0,0.00012]
[1780555570885,106.15,64236.85,101.6,-1.0,0.0,0.00011]
[1780555571451,106.15,64236.85,101.6,-1.0,0.0,0.00011]
[1780555572166,106.15,64236.85,101.6,-1.0,0.0,0.00011]
[1780555572190,106.15,64230.85,101.6,-1.0,0.0,0.00011]
[1780555572654,106.15,64219.65,101.6,-1.0,0.0,0.0001]
[1780555573661,106.15,64211.92,101.6,-1.0,0.0,0.0001]
[1780555574668,106.15,64211.47,101.6,-1.0,0.0,0.0001]
[1780555575838,106.15,64209.95,101.6,-1.0,0.0,0.0001]
[1780555576682,106.15,64208.8,101.6,-1.0,0.0,0.0001]
[1780555577689,106.15,64210.1,101.6,-1.0,0.0,0.0001]
[1780555578696,106.15,64209.38,101.6,-1.0,0.0,0.0001]
[1780555579703,106.15,64207.99,101.6,-1.0,0.0,0.0001]
[1780555580711,106.15,64217.49,101.6,-1.0,0.0,0.0001]
[1780555581718,106.15,64223.66,101.6,-1.0,0.0,0.00011]
[1780555582724,106.15,64226.34,101.6,-1.0,0.0,0.00011]
[1780555583732,106.15,64227.26,101.6,-1.0,0.0,0.00011]
[1780555584739,106.15,64226.33,101.6,-1.0,0.0,0.00011]
[1780555585746,106.15,64227.52,101.6,-1.0,0.0,0.00011]
[1780555586753,106.15,64227.89,101.6,-1.0,0.0,0.00011]
[1780555587761,106.15,64224.7,101.6,-1.0,0.0,0.00011]
[1780555588768,106.15,64223.26,101.6,-1.0,0.0,0.00011]
[1780555589775,106.15,64220.94,101.6,-1.0,0.0,0.0001]
[1780555590782,106.15,64215.85,101.6,-1.0,0.0,0.0001]
[1780555591789,106.15,64208.47,101.6,-1.0,0.0,8e-05]
[1780555592796,106.15,64207.49,101.6,-1.0,0.0,8e-05]
[1780555593803,106.15,64207.7,101.6,-1.0,0.0,8e-05]
[1780555594810,106.15,64203.61,101.6,-1.0,0.0,8e-05]
[1780555595817,106.15,64199.54,101.6,-1.0,0.0,8e-05]
[1780555596824,106.15,64198.03,101.6,-1.0,0.0,8e-05]
[1780555597832,106.15,64198.45,101.6,-1.0,0.0,8e-05]
[1780555598837,106.15,64197.74,101.6,-1.0,0.0,8e-05]
[1780555599845,106.15,64198.09,101.6,-1.0,0.0,8e-05]
[1780555600852,106.15,64198.42,101.6,-1.0,0.0,8e-05]
[1780555602866,106.15,64198.17,101.6,-1.0,0.0,8e-05]
[1780555603873,106.15,64197.89,101.6,-1.0,0.0,8e-05]
[1780555604880,106.15,64202.45,101.6,-1.0,0.0,8e-05]
[1780555605887,106.15,64203.35,101.6,-1.0,0.0,8e-05]
[1780555606894,106.15,64204.76,101.6,-1.0,0.0,8e-05]
[1780555608908,106.15,64205.89,101.6,-1.0,0.0,8e-05]
[1780555609915,106.15,64202.98,101.6,-1.0,0.0,8e-05]
[1780555610922,106.15,64200.95,101.6,-1.0,0.0,8e-05]
[1780555611930,106.15,64201.67,101.6,-1.0,0.0,8e-05]
[1780555612937,106.15,64201.12,101.6,-1.0,0.0,8e-05]
[1780555613586,106.15,64201.12,101.6,-1.0,0.0,8e-05]
[1780555613945,106.15,64196.28,101.6,-1.0,0.0,8e-05]
[1780555614529,106.15,64196.28,101.6,-1.0,0.0,8e-05]
[1780555614865,106.15,64196.28,101.6,-1.0,0.0,8e-05]
[1780555615076,106.15,64174.54,101.6,-1.0,0.0,7e-05]
[1780555615386,106.15,64174.54,101.6,-1.0,0.0,7e-05]
[1780555615889,106.15,64174.54,101.6,-1.0,0.0,7e-05]
[1780555616259,106.15,64174.54,101.6,-1.0,0.0,7e-05]
[1780555615986,106.15,64167.53,101.6,-1.0,0.0,7e-05]
[1780555616993,106.15,64173.77,101.6,-1.0,0.0,7e-05]
[1780555618003,106.15,64171.25,101.6,-1.0,0.0,7e-05]
[1780555619010,106.15,64171.74,101.6,-1.0,0.0,7e-05]
[1780555620944,106.15,64171.68,101.6,-1.0,0.0,7e-05]
[1780555621028,106.15,64175.39,101.6,-1.0,0.0,7e-05]
[1780555622127,106.15,64190.78,101.6,-1.0,0.0,8e-05]
[1780555622593,106.15,64190.78,101.6,-1.0,0.0,8e-05]
[1780555622600,106.15,64190.78,101.6,-1.0,0.0,8e-05]
[1780555623052,106.15,64207.69,101.6,-1.0,0.0,8e-05]
[1780555624173,106.15,64211.96,101.6,-1.0,0.0,9e-05]
[1780555624513,106.15,64211.96,101.6,-1.0,0.0,9e-05]
[1780555625058,106.15,64206.71,101.6,-1.0,0.0,8e-05]
[1780555626071,106.15,64206.41,101.6,-1.0,0.0,8e-05]
[1780555627080,106.15,64210.16,101.6,-1.0,0.0,8e-05]
[1780555628090,106.15,64211.38,101.6,-1.0,0.0,9e-05]
[1780555629095,106.15,64212.6,101.6,-1.0,0.0,9e-05]
[1780555630103,106.15,64209.91,101.6,-1.0,0.0,8e-05]
[1780555631110,106.15,64214.33,101.6,-1.0,0.0,9e-05]
[1780555632117,106.15,64215.25,101.6,-1.0,0.0,9e-05]
[1780555633124,106.15,64216.05,101.6,-1.0,0.0,9e-05]
[1780555634131,106.15,64216.25,101.6,-1.0,0.0,9e-05]
[1780555635139,106.15,64209.5,101.6,-1.0,0.0,8e-05]
[1780555636145,106.15,64208.44,101.6,-1.0,0.0,8e-05]
[1780555637155,106.15,64208.2,101.6,-1.0,0.0,8e-05]
[1780555637586,106.15,64208.2,101.6,-1.0,0.0,8e-05]
[1780555638161,106.15,64204.13,101.6,-1.0,0.0,8e-05]
[1780555639168,106.15,64199.31,101.6,-1.0,0.0,8e-05]
[1780555640248,106.15,64199.31,101.6,-1.0,0.0,8e-05]
[1780555640175,106.15,64197.59,101.6,-1.0,0.0,8e-05]
[1780555641182,106.15,64194.2,101.6,-1.0,0.0,8e-05]
[1780555642189,106.15,64192.38,101.6,-1.0,0.0,8e-05]
[1780555643196,106.15,64176.67,101.6,-1.0,0.0,7e-05]
[1780555643894,106.15,64176.67,101.6,-1.0,0.0,7e-05]
[1780555644203,106.15,64175.39,101.6,-1.0,0.0,7e-05]
[1780555645210,106.15,64176.57,101.6,-1.0,0.0,7e-05]
[1780555646216,106.15,64174.87,101.6,-1.0,0.0,7e-05]
[1780555647224,106.15,64174.39,101.6,-1.0,0.0,7e-05]
[1780555648514,106.15,64174.23,101.6,-1.0,0.0,7e-05]
[1780555648553,106.15,64174.23,101.6,-1.0,0.0,7e-05]
[1780555649242,106.15,64164.1,101.6,-1.0,0.0,7e-05]
[1780555650248,106.15,64156.64,101.6,-1.0,0.0,6e-05]
[1780555651255,106.15,64145.61,101.6,-1.0,0.0,5e-05]
[1780555652262,106.15,64148.79,101.6,-1.0,0.0,5e-05]
[1780555653269,106.15,64155.25,101.6,-1.0,0.0,5e-05]
[1780555654276,106.15,64156.86,101.6,-1.0,0.0,5e-05]
[1780555655283,106.15,64159.94,101.6,-1.0,0.0,5e-05]
[1780555656290,106.15,64161.38,101.6,-1.0,0.0,5e-05]
[1780555657603,106.15,64161.78,101.6,-1.0,0.0,5e-05]
[1780555659310,106.15,64163.34,101.6,-1.0,0.0,6e-05]
[1780555661270,106.15,64164.76,101.6,-1.0,0.0,6e-05]
[1780555661966,106.15,64170.95,101.6,-1.0,0.0,6e-05]
[1780555662332,106.15,64172.75,101.6,-1.0,0.0,6e-05]
[1780555663339,106.15,64175.28,101.6,-1.0,0.0,6e-05]
[1780555665353,106.15,64175.46,101.6,-1.0,0.0,6e-05]
[1780555666360,106.15,64177.7,101.6,-1.0,0.0,6e-05]
[1780555669456,106.15,64177.64,101.6,-1.0,0.0,6e-05]
[1780555669488,106.15,64178.24,101.6,-1.0,0.0,6e-05]
[1780555670498,106.15,64178.24,101.6,-1.0,0.0,6e-05]
[1780555670593,106.15,64179.07,101.6,-1.0,0.0,6e-05]
[1780555671395,106.15,64178.8,101.6,-1.0,0.0,6e-05]
[1780555672402,106.15,64178.47,101.6,-1.0,0.0,6e-05]
[1780555673922,106.15,64178.47,101.6,-1.0,0.0,6e-05]
[1780555674013,106.15,64170.43,101.6,-1.0,0.0,6e-05]
[1780555674416,106.15,64166.28,101.6,-1.0,0.0,6e-05]
[1780555675423,106.15,64161.08,101.6,-1.0,0.0,5e-05]
[1780555676432,106.15,64160.92,101.6,-1.0,0.0,5e-05]
[1780555677438,106.15,64150.82,101.6,-1.0,0.0,5e-05]
[1780555678840,106.15,64143.69,101.6,-1.0,0.0,5e-05]
[1780555679452,106.15,64143.87,101.6,-1.0,0.0,5e-05]
[1780555680557,106.15,64143.4,101.6,-1.0,0.0,5e-05]
[1780555681919,106.15,64150.38,101.6,-1.0,0.0,5e-05]
[1780555682474,106.15,64153.11,101.6,-1.0,0.0,5e-05]
[1780555684488,106.15,64157.87,101.6,-1.0,0.0,5e-05]
[1780555685495,106.15,64157.59,101.6,-1.0,0.0,5e-05]
[1780555686502,106.15,64157.84,101.6,-1.0,0.0,5e-05]
[1780555687509,106.15,64152.91,101.6,-1.0,0.0,5e-05]
[1780555688516,106.15,64152.2,101.6,-1.0,0.0,5e-05]
[1780555689537,106.15,64152.78,101.6,-1.0,0.0,5e-05]
[1780555690543,106.15,64158.42,101.6,-1.0,0.0,5e-05]
[1780555691551,106.15,64157.98,101.6,-1.0,0.0,5e-05]
[1780555692558,106.15,64160.32,101.6,-1.0,0.0,5e-05]
[1780555693565,106.15,64162.66,101.6,-1.0,0.0,6e-05]
[1780555694572,106.15,64163.22,101.6,-1.0,0.0,6e-05]
[1780555695579,106.15,64164.28,101.6,-1.0,0.0,6e-05]
[1780555696586,106.15,64160.56,101.6,-1.0,0.0,5e-05]
[1780555698600,106.15,64157.07,101.6,-1.0,0.0,5e-05]
[1780555699607,106.15,64154.5,101.6,-1.0,0.0,5e-05]
[1780555700614,106.15,64154.77,101.6,-1.0,0.0,5e-05]
[1780555701621,106.15,64162.96,101.6,-1.0,0.0,6e-05]
[1780555702374,106.15,64162.96,101.6,-1.0,0.0,6e-05]
[1780555702841,106.15,64170.45,101.6,-1.0,0.0,6e-05]
[1780555703635,106.15,64171.87,101.6,-1.0,0.0,6e-05]
[1780555704733,106.15,64171.87,101.6,-1.0,0.0,6e-05]
[1780555704824,106.15,64166.93,101.6,-1.0,0.0,6e-05]
[1780555705649,106.15,64163.51,101.6,-1.0,0.0,6e-05]
[1780555706656,106.15,64162.19,101.6,-1.0,0.0,6e-05]
[1780555707663,106.15,64161.17,101.6,-1.0,0.0,5e-05]
[1780555708670,106.15,64160.92,101.6,-1.0,0.0,5e-05]
[1780555709677,106.15,64161.26,101.6,-1.0,0.0,5e-05]
[1780555710684,106.15,64160.37,101.6,-1.0,0.0,5e-05]
[1780555711691,106.15,64158.81,101.6,-1.0,0.0,5e-05]
[1780555712698,106.15,64158.62,101.6,-1.0,0.0,5e-05]
[1780555714712,106.15,64157.56,101.6,-1.0,0.0,5e-05]
[1780555715719,106.15,64159.53,101.6,-1.0,0.0,5e-05]
[1780555716726,106.15,64160.76,101.6,-1.0,0.0,5e-05]
[1780555718740,106.15,64161.7,101.6,-1.0,0.0,5e-05]
[1780555719747,106.15,64163.83,101.6,-1.0,0.0,5e-05]
[1780555721203,106.15,64155.64,101.6,-1.0,0.0,5e-05]
[1780555721761,106.15,64147.5,101.6,-1.0,0.0,4e-05]
[1780555722876,106.15,64147.5,101.6,-1.0,0.0,4e-05]
[1780555722950,106.15,64148.23,101.6,-1.0,0.0,4e-05]
[1780555723452,106.15,64148.23,101.6,-1.0,0.0,4e-05]
[1780555724212,106.15,64148.23,101.6,-1.0,0.0,4e-05]
[1780555724303,106.15,64124.42,101.6,-1.0,0.0,4e-05]
[1780555724811,106.15,64124.42,101.6,-1.0,0.0,4e-05]
[1780555724996,106.15,64124.42,101.6,-1.0,0.0,4e-05]
[1780555725058,106.15,64113.24,101.6,-1.0,0.0,3e-05]
[1780555725789,106.15,64110.55,101.6,-1.0,0.0,3e-05]
[1780555726953,106.15,64110.55,101.6,-1.0,0.0,3e-05]
[1780555727025,106.15,64113.4,101.6,-1.0,0.0,4e-05]
[1780555727809,106.15,64118.32,101.6,-1.0,0.0,4e-05]
[1780555728816,106.15,64124.65,101.6,-1.0,0.0,4e-05]
[1780555729823,106.15,64130.12,101.6,-1.0,0.0,4e-05]
[1780555731837,106.15,64129.14,101.6,-1.0,0.0,4e-05]
[1780555732844,106.15,64128.83,101.6,-1.0,0.0,4e-05]
[1780555733851,106.15,64130.41,101.6,-1.0,0.0,4e-05]
[1780555734858,106.15,64132.12,101.6,-1.0,0.0,4e-05]
[1780555735865,106.15,64134.19,101.6,-1.0,0.0,4e-05]
[1780555737879,106.15,64137.8,101.6,-1.0,0.0,4e-05]
[1780555738886,106.15,64133.7,101.6,-1.0,0.0,4e-05]
[1780555739895,106.15,64129.77,101.6,-1.0,0.0,4e-05]
[1780555740902,106.15,64129.36,101.6,-1.0,0.0,4e-05]
[1780555741909,106.15,64130.02,101.6,-1.0,0.0,4e-05]
[1780555743931,106.15,64133.3,101.6,-1.0,0.0,4e-05]
[1780555744936,106.15,64124.81,101.6,-1.0,0.0,4e-05]
[1780555745982,106.15,64124.81,101.6,-1.0,0.0,4e-05]
[1780555746127,106.15,64116.71,101.6,-1.0,0.0,4e-05]
[1780555746950,106.15,64121.71,101.6,-1.0,0.0,4e-05]
[1780555747958,106.15,64117.32,101.6,-1.0,0.0,4e-05]
[1780555748965,106.15,64116.53,101.6,-1.0,0.0,4e-05]
[1780555749972,106.15,64116.78,101.6,-1.0,0.0,4e-05]
[1780555750980,106.15,64115.3,101.6,-1.0,0.0,4e-05]
[1780555751986,106.15,64116.23,101.6,-1.0,0.0,4e-05]
[1780555752993,106.15,64117.8,101.6,-1.0,0.0,4e-05]
[1780555754000,106.15,64120.11,101.6,-1.0,0.0,4e-05]
[1780555755008,106.15,64123.38,101.6,-1.0,0.0,4e-05]
[1780555756015,106.15,64124.43,101.6,-1.0,0.0,4e-05]
[1780555757020,106.15,64125.19,101.6,-1.0,0.0,4e-05]
[1780555758028,106.15,64126.64,101.6,-1.0,0.0,4e-05]
[1780555759035,106.15,64125.83,101.6,-1.0,0.0,4e-05]
[1780555760046,106.15,64124.12,101.6,-1.0,0.0,4e-05]
[1780555762057,106.15,64124.88,101.6,-1.0,0.0,4e-05]
[1780555763064,106.15,64125.09,101.6,-1.0,0.0,4e-05]
[1780555764071,106.15,64130.41,101.6,-1.0,0.0,4e-05]
[1780555765078,106.15,64123.9,101.6,-1.0,0.0,4e-05]
[1780555766085,106.15,64121.39,101.6,-1.0,0.0,4e-05]
[1780555768099,106.15,64118.12,101.6,-1.0,0.0,4e-05]
[1780555769106,106.15,64114.56,101.6,-1.0,0.0,4e-05]
[1780555769928,106.15,64114.56,101.6,-1.0,0.0,4e-05]
[1780555770113,106.15,64107.24,101.6,-1.0,0.0,3e-05]
[1780555771120,106.15,64106.18,101.6,-1.0,0.0,3e-05]
[1780555772127,106.15,64115.99,101.6,-1.0,0.0,3e-05]
[1780555773134,106.15,64119.24,101.6,-1.0,0.0,3e-05]
[1780555774142,106.15,64121.0,101.6,-1.0,0.0,3e-05]
[1780555775149,106.15,64121.73,101.6,-1.0,0.0,3e-05]
[1780555775919,106.15,64121.73,101.6,-1.0,0.0,3e-05]
[1780555776156,106.15,64124.34,101.6,-1.0,0.0,3e-05]
[1780555777163,106.15,64125.38,101.6,-1.0,0.0,3e-05]
[1780555778170,106.15,64128.74,101.6,-1.0,0.0,3e-05]
[1780555778884,106.15,64128.74,101.6,-1.0,0.0,3e-05]
[1780555779177,106.15,64130.7,101.6,-1.0,0.0,3e-05]
[1780555780184,106.15,64132.11,101.6,-1.0,0.0,3e-05]
[1780555781191,106.15,64132.47,101.6,-1.0,0.0,3e-05]
[1780555782198,106.15,64133.44,101.6,-1.0,0.0,3e-05]
[1780555783205,106.15,64133.76,101.6,-1.0,0.0,3e-05]
[1780555784213,106.15,64137.84,101.6,-1.0,0.0,3e-05]
[1780555785221,106.15,64141.08,101.6,-1.0,0.0,3e-05]
[1780555786228,106.15,64141.96,101.6,-1.0,0.0,4e-05]
[1780555787235,106.15,64141.4,101.6,-1.0,0.0,4e-05]
[1780555788242,106.15,64142.26,101.6,-1.0,0.0,4e-05]
[1780555789249,106.15,64143.06,101.6,-1.0,0.0,4e-05]
[1780555790256,106.15,64143.35,101.6,-1.0,0.0,4e-05]
[1780555791263,106.15,64142.91,101.6,-1.0,0.0,4e-05]
[1780555792270,106.15,64137.55,101.6,-1.0,0.0,3e-05]
[1780555793277,106.15,64134.28,101.6,-1.0,0.0,3e-05]
[1780555794284,106.15,64135.27,101.6,-1.0,0.0,3e-05]
[1780555795291,106.15,64137.17,101.6,-1.0,0.0,3e-05]
[1780555797305,106.15,64128.0,101.6,-1.0,0.0,3e-05]
[1780555798312,106.15,64126.0,101.6,-1.0,0.0,3e-05]
[1780555799319,106.15,64124.09,101.6,-1.0,0.0,3e-05]
[1780555800326,106.15,64122.86,101.6,-1.0,0.0,3e-05]
[1780555801039,106.15,64122.86,101.6,-1.0,0.0,3e-05]
[1780555801053,106.15,64122.86,101.6,-1.0,0.0,3e-05]
[1780555801341,106.15,64138.35,101.6,-1.0,0.0,3e-05]
[1780555802054,106.15,64138.35,101.6,-1.0,0.0,3e-05]
[1780555802386,106.15,64138.35,101.6,-1.0,0.0,3e-05]
[1780555802346,106.15,64139.04,101.6,-1.0,0.0,3e-05]
[1780555803349,106.15,64140.23,101.6,-1.0,0.0,3e-05]
[1780555804356,106.15,64139.32,101.6,-1.0,0.0,3e-05]
[1780555805363,106.15,64139.1,101.6,-1.0,0.0,3e-05]
[1780555806370,106.15,64144.84,101.6,-1.0,0.0,4e-05]
[1780555807377,106.15,64145.77,101.6,-1.0,0.0,4e-05]
[1780555808384,106.15,64146.06,101.6,-1.0,0.0,4e-05]
[1780555809391,106.15,64147.48,101.6,-1.0,0.0,4e-05]
[1780555810397,106.15,64149.84,101.6,-1.0,0.0,4e-05]
[1780555811405,106.15,64149.36,101.6,-1.0,0.0,4e-05]
[1780555812415,106.15,64148.9,101.6,-1.0,0.0,4e-05]
[1780555813419,106.15,64149.24,101.6,-1.0,0.0,4e-05]
[1780555814426,106.15,64149.8,101.6,-1.0,0.0,4e-05]
[1780555815433,106.15,64151.33,101.6,-1.0,0.0,4e-05]
[1780555816440,106.15,64150.96,101.6,-1.0,0.0,4e-05]
[1780555817447,106.15,64149.56,101.6,-1.0,0.0,4e-05]
[1780555818454,106.15,64148.28,101.6,-1.0,0.0,4e-05]
[1780555819460,106.15,64148.51,101.6,-1.0,0.0,4e-05]
[1780555819843,106.15,64148.51,101.6,-1.0,0.0,4e-05]
[1780555820469,106.15,64155.03,101.6,-1.0,0.0,4e-05]
[1780555820995,106.15,64155.03,101.6,-1.0,0.0,4e-05]
[1780555821484,106.15,64155.38,101.6,-1.0,0.0,4e-05]
[1780555822483,106.15,64150.66,101.6,-1.0,0.0,4e-05]
[1780555823490,106.15,64149.46,101.6,-1.0,0.0,4e-05]
[1780555825472,106.15,64149.46,101.6,-1.0,0.0,4e-05]
[1780555824497,106.15,64148.49,101.6,-1.0,0.0,4e-05]
[1780555825536,106.15,64145.4,101.6,-1.0,0.0,4e-05]
[1780555826512,106.15,64138.79,101.6,-1.0,0.0,3e-05]
[1780555828526,106.15,64139.26,101.6,-1.0,0.0,3e-05]
[1780555829533,106.15,64140.39,101.6,-1.0,0.0,3e-05]
[1780555830540,106.15,64146.4,101.6,-1.0,0.0,4e-05]
[1780555831547,106.15,64146.36,101.6,-1.0,0.0,3e-05]
[1780555833343,106.15,64146.36,101.6,-1.0,0.0,3e-05]
[1780555833376,106.15,64149.16,101.6,-1.0,0.0,3e-05]
[1780555833629,106.15,64149.16,101.6,-1.0,0.0,3e-05]
[1780555834323,106.15,64149.16,101.6,-1.0,0.0,3e-05]
[1780555834446,106.15,64161.31,101.6,-1.0,0.0,3e-05]
[1780555834697,106.15,64161.31,101.6,-1.0,0.0,3e-05]
[1780555834699,106.15,64178.53,101.6,-1.0,0.0,4e-05]
[1780555835576,106.15,64178.11,101.6,-1.0,0.0,4e-05]
[1780555837069,106.15,64177.34,101.6,-1.0,0.0,4e-05]
[1780555837590,106.15,64176.5,101.6,-1.0,0.0,4e-05]
[1780555838597,106.15,64175.47,101.6,-1.0,0.0,4e-05]
[1780555839604,106.15,64175.1,101.6,-1.0,0.0,4e-05]
[1780555841618,106.15,64174.35,101.6,-1.0,0.0,4e-05]
[1780555843020,106.15,64174.35,101.6,-1.0,0.0,4e-05]
[1780555843110,106.15,64171.34,101.6,-1.0,0.0,4e-05]
[1780555843986,106.15,64161.88,101.6,-1.0,0.0,3e-05]
[1780555844639,106.15,64163.71,101.6,-1.0,0.0,3e-05]
[1780555845646,106.15,64166.13,101.6,-1.0,0.0,3e-05]
[1780555846653,106.15,64167.2,101.6,-1.0,0.0,3e-05]
[1780555847660,106.15,64168.71,101.6,-1.0,0.0,3e-05]
[1780555848667,106.15,64167.8,101.6,-1.0,0.0,3e-05]
[1780555849674,106.15,64167.34,101.6,-1.0,0.0,3e-05]
[1780555851530,106.15,64167.34,101.6,-1.0,0.0,3e-05]
[1780555850681,106.15,64166.16,101.6,-1.0,0.0,3e-05]
[1780555852353,106.15,64172.88,101.6,-1.0,0.0,4e-05]
[1780555852979,106.15,64178.91,101.6,-1.0,0.0,4e-05]
[1780555853702,106.15,64180.03,101.6,-1.0,0.0,4e-05]
[1780555854711,106.15,64184.85,101.6,-1.0,0.0,4e-05]
[1780555856389,106.15,64191.31,101.6,-1.0,0.0,4e-05]
[1780555856725,106.15,64184.76,101.6,-1.0,0.0,4e-05]
[1780555857732,106.15,64184.1,101.6,-1.0,0.0,4e-05]
[1780555860753,106.15,64177.81,101.6,-1.0,0.0,4e-05]
[1780555861760,106.15,64174.16,101.6,-1.0,0.0,4e-05]
[1780555863780,106.15,64174.69,101.6,-1.0,0.0,4e-05]
[1780555866801,106.15,64175.17,101.6,-1.0,0.0,4e-05]
[1780555867808,106.15,64175.01,101.6,-1.0,0.0,4e-05]
[1780555868815,106.15,64178.93,101.6,-1.0,0.0,4e-05]
[1780555869822,106.15,64180.66,101.6,-1.0,0.0,4e-05]
[1780555870829,106.15,64178.96,101.6,-1.0,0.0,4e-05]
[1780555871836,106.15,64184.23,101.6,-1.0,0.0,4e-05]
[1780555872843,106.15,64184.49,101.6,-1.0,0.0,4e-05]
[1780555873850,106.15,64185.36,101.6,-1.0,0.0,4e-05]
[1780555874857,106.15,64189.19,101.6,-1.0,0.0,4e-05]
[1780555875864,106.15,64190.33,101.6,-1.0,0.0,4e-05]
[1780555876871,106.15,64189.19,101.6,-1.0,0.0,4e-05]
[1780555877878,106.15,64190.14,101.6,-1.0,0.0,4e-05]
[1780555878885,106.15,64189.92,101.6,-1.0,0.0,4e-05]
[1780555879892,106.15,64189.19,101.6,-1.0,0.0,4e-05]
[1780555880899,106.15,64189.44,101.6,-1.0,0.0,4e-05]
[1780555882043,106.15,64189.44,101.6,-1.0,0.0,4e-05]
[1780555882196,106.15,64189.44,101.6,-1.0,0.0,4e-05]
[1780555882392,106.15,64190.52,101.6,-1.0,0.0,4e-05]
[1780555882979,106.15,64190.52,101.6,-1.0,0.0,4e-05]
[1780555883016,106.15,64198.33,101.6,-1.0,0.0,4e-05]
[1780555883923,106.15,64198.92,101.6,-1.0,0.0,4e-05]
[1780555884930,106.15,64200.5,101.6,-1.0,0.0,4e-05]
[1780555885937,106.15,64206.37,101.6,-1.0,0.0,4e-05]
[1780555887406,106.15,64206.37,101.6,-1.0,0.0,4e-05]
[1780555887492,106.15,64208.16,101.6,-1.0,0.0,4e-05]
[1780555887951,106.15,64210.66,101.6,-1.0,0.0,5e-05]
[1780555888966,106.15,64209.23,101.6,-1.0,0.0,4e-05]
[1780555889968,106.15,64199.03,101.6,-1.0,0.0,4e-05]
[1780555890975,106.15,64197.59,101.6,-1.0,0.0,4e-05]
[1780555891982,106.15,64200.29,101.6,-1.0,0.0,4e-05]
[1780555893099,106.15,64201.18,101.6,-1.0,0.0,4e-05]
[1780555893996,106.15,64200.14,101.6,-1.0,0.0,4e-05]
[1780555895011,106.15,64197.82,101.6,-1.0,0.0,4e-05]
[1780555896018,106.15,64199.09,101.6,-1.0,0.0,4e-05]
[1780555897020,106.15,64199.51,101.6,-1.0,0.0,4e-05]
[1780555898029,106.15,64199.85,101.6,-1.0,0.0,4e-05]
[1780555899036,106.15,64202.74,101.6,-1.0,0.0,4e-05]
[1780555900043,106.15,64205.73,101.6,-1.0,0.0,4e-05]
[1780555901050,106.15,64205.58,101.6,-1.0,0.0,4e-05]
[1780555902057,106.15,64209.37,101.6,-1.0,0.0,4e-05]
[1780555903063,106.15,64212.48,101.6,-1.0,0.0,4e-05]
[1780555904071,106.15,64207.8,101.6,-1.0,0.0,4e-05]
[1780555905401,106.15,64206.59,101.6,-1.0,0.0,4e-05]
[1780555906085,106.15,64191.08,101.6,-1.0,0.0,3e-05]
[1780555907197,106.15,64194.32,101.6,-1.0,0.0,3e-05]
[1780555908099,106.15,64195.98,101.6,-1.0,0.0,3e-05]
[1780555909329,106.15,64195.98,101.6,-1.0,0.0,3e-05]
[1780555909352,106.15,64196.29,101.6,-1.0,0.0,3e-05]
[1780555910113,106.15,64196.72,101.6,-1.0,0.0,3e-05]
[1780555911120,106.15,64196.88,101.6,-1.0,0.0,3e-05]
[1780555912127,106.15,64197.49,101.6,-1.0,0.0,4e-05]
[1780555913134,106.15,64197.8,101.6,-1.0,0.0,4e-05]
[1780555914141,106.15,64197.65,101.6,-1.0,0.0,4e-05]
[1780555915148,106.15,64196.92,101.6,-1.0,0.0,3e-05]
[1780555917161,106.15,64197.09,101.6,-1.0,0.0,3e-05]
[1780555918169,106.15,64194.52,101.6,-1.0,0.0,3e-05]
[1780555919175,106.15,64195.28,101.6,-1.0,0.0,3e-05]
[1780555920303,106.15,64195.28,101.6,-1.0,0.0,3e-05]
[1780555920335,106.15,64197.07,101.6,-1.0,0.0,3e-05]
[1780555921191,106.15,64201.06,101.6,-1.0,0.0,4e-05]
[1780555921647,106.15,64201.06,101.6,-1.0,0.0,4e-05]
[1780555922198,106.15,64195.27,101.6,-1.0,0.0,3e-05]
[1780555923206,106.15,64193.81,101.6,-1.0,0.0,3e-05]
[1780555924212,106.15,64194.71,101.6,-1.0,0.0,3e-05]
[1780555925144,106.15,64194.71,101.6,-1.0,0.0,3e-05]
[1780555925258,106.15,64183.69,101.6,-1.0,0.0,3e-05]
[1780555926445,106.15,64171.21,101.6,-1.0,0.0,3e-05]
[1780555927257,106.15,64160.75,101.6,-1.0,0.0,3e-05]
[1780555928264,106.15,64164.93,101.6,-1.0,0.0,3e-05]
[1780555929271,106.15,64165.49,101.6,-1.0,0.0,3e-05]
[1780555929943,106.15,64165.49,101.6,-1.0,0.0,3e-05]
[1780555930278,106.15,64157.04,101.6,-1.0,0.0,3e-05]
[1780555931532,106.15,64153.46,101.6,-1.0,0.0,3e-05]
[1780555932043,106.15,64153.46,101.6,-1.0,0.0,3e-05]
[1780555932265,106.15,64153.46,101.6,-1.0,0.0,3e-05]
[1780555932681,106.15,64153.46,101.6,-1.0,0.0,3e-05]
[1780555932552,106.15,64124.96,101.6,-1.0,0.0,2e-05]
[1780555933179,106.15,64124.96,101.6,-1.0,0.0,2e-05]
[1780555933299,106.15,64116.44,101.6,-1.0,0.0,2e-05]
[1780555934306,106.15,64117.35,101.6,-1.0,0.0,2e-05]
[1780555935612,106.15,64117.75,101.6,-1.0,0.0,2e-05]
[1780555936333,106.15,64116.62,101.6,-1.0,0.0,2e-05]
[1780555937334,106.15,64116.13,101.6,-1.0,0.0,2e-05]
[1780555938342,106.15,64116.37,101.6,-1.0,0.0,2e-05]
[1780555939528,106.15,64116.37,101.6,-1.0,0.0,2e-05]
[1780555939352,106.15,64109.34,101.6,-1.0,0.0,2e-05]
[1780555940289,106.15,64109.34,101.6,-1.0,0.0,2e-05]
[1780555940358,106.15,64101.33,101.6,-1.0,0.0,2e-05]
[1780555941365,106.15,64104.4,101.6,-1.0,0.0,2e-05]
[1780555942372,106.15,64108.75,101.6,-1.0,0.0,2e-05]
[1780555943380,106.15,64107.79,101.6,-1.0,0.0,2e-05]
[1780555944385,106.15,64103.64,101.6,-1.0,0.0,2e-05]
[1780555945393,106.15,64098.14,101.6,-1.0,0.0,2e-05]
[1780555946400,106.15,64098.42,101.6,-1.0,0.0,2e-05]
[1780555948414,106.15,64098.63,101.6,-1.0,0.0,2e-05]
[1780555949421,106.15,64098.37,101.6,-1.0,0.0,2e-05]
[1780555950428,106.15,64097.02,101.6,-1.0,0.0,2e-05]
[1780555951598,106.15,64096.19,101.6,-1.0,0.0,2e-05]
[1780555952443,106.15,64095.59,101.6,-1.0,0.0,2e-05]
[1780555953450,106.15,64095.91,101.6,-1.0,0.0,2e-05]
[1780555954458,106.15,64096.26,101.6,-1.0,0.0,2e-05]
[1780555955464,106.15,64096.68,101.6,-1.0,0.0,2e-05]
[1780555956471,106.15,64096.32,101.6,-1.0,0.0,2e-05]
[1780555957478,106.15,64095.18,101.6,-1.0,0.0,2e-05]
[1780555958485,106.15,64094.29,101.6,-1.0,0.0,2e-05]
[1780555959541,106.15,64094.29,101.6,-1.0,0.0,2e-05]
[1780555959622,106.15,64095.32,101.6,-1.0,0.0,2e-05]
[1780555960499,106.15,64090.42,101.6,-1.0,0.0,1e-05]
[1780555961506,106.15,64089.14,101.6,-1.0,0.0,1e-05]
[1780555962513,106.15,64093.35,101.6,-1.0,0.0,2e-05]
[1780555963520,106.15,64093.78,101.6,-1.0,0.0,2e-05]
[1780555964527,106.15,64091.31,101.6,-1.0,0.0,1e-05]
[1780555965534,106.15,64091.56,101.6,-1.0,0.0,1e-05]
[1780555966541,106.15,64091.94,101.6,-1.0,0.0,2e-05]
[1780555967548,106.15,64092.19,101.6,-1.0,0.0,2e-05]
[1780555968555,106.15,64091.58,101.6,-1.0,0.0,1e-05]
[1780555969562,106.15,64087.71,101.6,-1.0,0.0,1e-05]
[1780555970570,106.15,64088.2,101.6,-1.0,0.0,1e-05]
[1780555971577,106.15,64090.61,101.6,-1.0,0.0,1e-05]
[1780555972584,106.15,64092.31,101.6,-1.0,0.0,2e-05]
[1780555973591,106.15,64092.73,101.6,-1.0,0.0,2e-05]
[1780555974598,106.15,64092.09,101.6,-1.0,0.0,2e-05]
[1780555975605,106.15,64091.06,101.6,-1.0,0.0,1e-05]
[1780555976611,106.15,64087.52,101.6,-1.0,0.0,1e-05]
[1780555977619,106.15,64087.35,101.6,-1.0,0.0,1e-05]
[1780555978625,106.15,64086.85,101.6,-1.0,0.0,1e-05]
[1780555980646,106.15,64079.61,101.6,-1.0,0.0,1e-05]
[1780555981649,106.15,64074.73,101.6,-1.0,0.0,1e-05]
[1780555982657,106.15,64074.22,101.6,-1.0,0.0,1e-05]
[1780555983663,106.15,64076.6,101.6,-1.0,0.0,1e-05]
[1780555989209,106.15,64076.54,101.6,-1.0,0.0,1e-05]
[1780555989253,106.15,64081.85,101.6,-1.0,0.0,1e-05]
[1780555989706,106.15,64093.46,101.6,-1.0,0.0,2e-05]
[1780555990713,106.15,64094.9,101.6,-1.0,0.0,2e-05]
[1780555991720,106.15,64100.82,101.6,-1.0,0.0,2e-05]
[1780555993849,106.15,64095.59,101.6,-1.0,0.0,2e-05]
[1780555994741,106.15,64095.06,101.6,-1.0,0.0,2e-05]
[1780555996010,106.15,64095.06,101.6,-1.0,0.0,2e-05]
[1780555996516,106.15,64095.06,101.6,-1.0,0.0,2e-05]
[1780555996533,106.15,64095.21,101.6,-1.0,0.0,2e-05]
[1780555996964,106.15,64095.21,101.6,-1.0,0.0,2e-05]
[1780555996987,106.15,64095.21,101.6,-1.0,0.0,2e-05]
[1780555996997,106.15,64089.36,101.6,-1.0,0.0,1e-05]
[1780555997762,106.15,64086.39,101.6,-1.0,0.0,1e-05]
[1780555998775,106.15,64086.39,101.6,-1.0,0.0,1e-05]
[1780555999287,106.15,64088.69,101.6,-1.0,0.0,1e-05]
[1780555999776,106.15,64081.38,101.6,-1.0,0.0,1e-05]
[1780556000782,106.15,64084.72,101.6,-1.0,0.0,1e-05]
[1780556001790,106.15,64083.52,101.6,-1.0,0.0,1e-05]
[1780556002797,106.15,64083.24,101.6,-1.0,0.0,1e-05]
[1780556004811,106.15,64079.97,101.6,-1.0,0.0,1e-05]
[1780556005818,106.15,64080.9,101.6,-1.0,0.0,1e-05]
[1780556006825,106.15,64078.64,101.6,-1.0,0.0,1e-05]
[1780556007832,106.15,64076.67,101.6,-1.0,0.0,1e-05]
[1780556008839,106.15,64075.34,101.6,-1.0,0.0,1e-05]
[1780556009846,106.15,64074.2,101.6,-1.0,0.0,1e-05]
[1780556010853,106.15,64072.11,101.6,-1.0,0.0,1e-05]
[1780556011860,106.15,64071.21,101.6,-1.0,0.0,1e-05]
[1780556012867,106.15,64071.43,101.6,-1.0,0.0,1e-05]
[1780556013874,106.15,64075.99,101.6,-1.0,0.0,1e-05]
[1780556014881,106.15,64076.6,101.6,-1.0,0.0,1e-05]
[1780556015889,106.15,64074.29,101.6,-1.0,0.0,1e-05]
[1780556016895,106.15,64073.2,101.6,-1.0,0.0,1e-05]
[1780556017902,106.15,64071.73,101.6,-1.0,0.0,1e-05]
[1780556018909,106.15,64071.02,101.6,-1.0,0.0,1e-05]
[1780556019916,106.15,64070.05,101.6,-1.0,0.0,1e-05]
[1780556022937,106.15,64069.84,101.6,-1.0,0.0,1e-05]
[1780556024015,106.15,64076.26,101.6,-1.0,0.0,1e-05]
[1780556024951,106.15,64087.35,101.6,-1.0,0.0,1e-05]
[1780556025958,106.15,64085.04,101.6,-1.0,0.0,1e-05]
[1780556026965,106.15,64086.5,101.6,-1.0,0.0,1e-05]
[1780556027975,106.15,64085.51,101.6,-1.0,0.0,1e-05]
[1780556028983,106.15,64086.5,101.6,-1.0,0.0,1e-05]
[1780556029990,106.15,64083.17,101.6,-1.0,0.0,1e-05]
[1780556030998,106.15,64076.78,101.6,-1.0,0.0,1e-05]
[1780556032233,106.15,64074.67,101.6,-1.0,0.0,1e-05]
[1780556033016,106.15,64064.4,101.6,-1.0,0.0,1e-05]
[1780556034089,106.15,64063.87,101.6,-1.0,0.0,1e-05]
[1780556035030,106.15,64063.55,101.6,-1.0,0.0,1e-05]
[1780556037044,106.15,64064.06,101.6,-1.0,0.0,1e-05]
[1780556038051,106.15,64064.52,101.6,-1.0,0.0,1e-05]
[1780556039058,106.15,64064.16,101.6,-1.0,0.0,1e-05]
[1780556040065,106.15,64062.54,101.6,-1.0,0.0,1e-05]
[1780556040964,106.15,64062.54,101.6,-1.0,0.0,1e-05]
[1780556041357,106.15,64062.54,101.6,-1.0,0.0,1e-05]
[1780556041358,106.15,64053.49,101.6,-1.0,0.0,1e-05]
[1780556042085,106.15,64052.62,101.6,-1.0,0.0,1e-05]
[1780556043092,106.15,64052.87,101.6,-1.0,0.0,1e-05]
[1780556043750,106.15,64052.87,101.6,-1.0,0.0,1e-05]
[1780556044099,106.15,64049.1,101.6,-1.0,0.0,1e-05]
[1780556045106,106.15,64048.5,101.6,-1.0,0.0,1e-05]
[1780556046113,106.15,64048.31,101.6,-1.0,0.0,1e-05]
[1780556047561,106.15,64048.31,101.6,-1.0,0.0,1e-05]
[1780556047611,106.15,64043.01,101.6,-1.0,0.0,1e-05]
[1780556048553,106.15,64043.01,101.6,-1.0,0.0,1e-05]
[1780556048587,106.15,64041.64,101.6,-1.0,0.0,1e-05]
[1780556049134,106.15,64042.9,101.6,-1.0,0.0,1e-05]
[1780556050392,106.15,64042.9,101.6,-1.0,0.0,1e-05]
[1780556050405,106.15,64044.69,101.6,-1.0,0.0,1e-05]
[1780556051153,106.15,64044.22,101.6,-1.0,0.0,1e-05]
[1780556052160,106.15,64044.03,101.6,-1.0,0.0,1e-05]
[1780556053167,106.15,64041.69,101.6,-1.0,0.0,1e-05]
[1780556054174,106.15,64040.32,101.6,-1.0,0.0,1e-05]
[1780556055182,106.15,64048.94,101.6,-1.0,0.0,1e-05]
[1780556056188,106.15,64055.53,101.6,-1.0,0.0,1e-05]
[1780556056976,106.15,64055.53,101.6,-1.0,0.0,1e-05]
[1780556057289,106.15,64055.53,101.6,-1.0,0.0,1e-05]
[1780556057312,106.15,64066.54,101.6,-1.0,0.0,1e-05]
[1780556058053,106.15,64066.54,101.6,-1.0,0.0,1e-05]
[1780556058202,106.15,64068.75,101.6,-1.0,0.0,1e-05]
[1780556058971,106.15,64068.75,101.6,-1.0,0.0,1e-05]
[1780556059209,106.15,64068.23,101.6,-1.0,0.0,1e-05]
[1780556060216,106.15,64074.22,101.6,-1.0,0.0,1e-05]
[1780556061223,106.15,64075.93,101.6,-1.0,0.0,1e-05]
[1780556062230,106.15,64071.78,101.6,-1.0,0.0,1e-05]
[1780556063237,106.15,64072.28,101.6,-1.0,0.0,1e-05]
[1780556064244,106.15,64073.81,101.6,-1.0,0.0,1e-05]
[1780556065251,106.15,64073.45,101.6,-1.0,0.0,1e-05]
[1780556066258,106.15,64073.67,101.6,-1.0,0.0,1e-05]
[1780556069280,106.15,64071.19,101.6,-1.0,0.0,1e-05]
[1780556070286,106.15,64070.04,101.6,-1.0,0.0,1e-05]
[1780556071293,106.15,64069.99,101.6,-1.0,0.0,1e-05]
[1780556073739,106.15,64070.06,101.6,-1.0,0.0,1e-05]
[1780556073308,106.15,64063.79,101.6,-1.0,0.0,1e-05]
[1780556074318,106.15,64060.66,101.6,-1.0,0.0,1e-05]
[1780556075325,106.15,64061.08,101.6,-1.0,0.0,1e-05]
[1780556076332,106.15,64060.01,101.6,-1.0,0.0,1e-05]
[1780556077339,106.15,64052.85,101.6,-1.0,0.0,1e-05]
[1780556077877,106.15,64052.85,101.6,-1.0,0.0,1e-05]
[1780556078346,106.15,64069.99,101.6,-1.0,0.0,1e-05]
[1780556079353,106.15,64068.98,101.6,-1.0,0.0,1e-05]
[1780556080360,106.15,64068.3,101.6,-1.0,0.0,1e-05]
[1780556081367,106.15,64067.46,101.6,-1.0,0.0,1e-05]
[1780556082374,106.15,64067.17,101.6,-1.0,0.0,1e-05]
[1780556082945,106.15,64067.17,101.6,-1.0,0.0,1e-05]
[1780556083381,106.15,64061.02,101.6,-1.0,0.0,1e-05]
[1780556084387,106.15,64061.48,101.6,-1.0,0.0,1e-05]
[1780556085745,106.15,64061.48,101.6,-1.0,0.0,1e-05]
[1780556085395,106.15,64061.02,101.6,-1.0,0.0,1e-05]
[1780556086402,106.15,64062.01,101.6,-1.0,0.0,1e-05]
[1780556086956,106.15,64062.01,101.6,-1.0,0.0,1e-05]
[1780556087408,106.15,64061.16,101.6,-1.0,0.0,1e-05]
[1780556088416,106.15,64058.65,101.6,-1.0,0.0,1e-05]
[1780556089637,106.15,64060.01,101.6,-1.0,0.0,1e-05]
[1780556090237,106.15,64060.01,101.6,-1.0,0.0,1e-05]
[1780556090430,106.15,64049.84,101.6,-1.0,0.0,1e-05]
[1780556091658,106.15,64048.53,101.6,-1.0,0.0,1e-05]
[1780556092450,106.15,64044.02,101.6,-1.0,0.0,1e-05]
[1780556095471,106.15,64043.86,101.6,-1.0,0.0,1e-05]
[1780556096478,106.15,64043.67,101.6,-1.0,0.0,1e-05]
[1780556097485,106.15,64038.04,101.6,-1.0,0.0,1e-05]
[1780556098492,106.15,64033.55,101.6,-1.0,0.0,1e-05]
[1780556099498,106.15,64033.37,101.6,-1.0,0.0,1e-05]
[1780556100716,106.15,64033.37,101.6,-1.0,0.0,1e-05]
[1780556100518,106.15,64030.13,101.6,-1.0,0.0,1e-05]
[1780556101520,106.15,64029.34,101.6,-1.0,0.0,1e-05]
[1780556102527,106.15,64029.94,101.6,-1.0,0.0,1e-05]
[1780556103566,106.15,64027.75,101.6,-1.0,0.0,1e-05]
[1780556104663,106.15,64027.75,101.6,-1.0,0.0,1e-05]
[1780556104756,106.15,64027.75,101.6,-1.0,0.0,1e-05]
[1780556104773,106.15,64012.39,101.6,-1.0,0.0,1e-05]
[1780556105518,106.15,64012.39,101.6,-1.0,0.0,1e-05]
[1780556105553,106.15,64005.9,101.6,-1.0,0.0,1e-05]
[1780556106291,106.15,64005.9,101.6,-1.0,0.0,1e-05]
[1780556106561,106.15,64016.38,101.6,-1.0,0.0,1e-05]
[1780556107568,106.15,64020.79,101.6,-1.0,0.0,1e-05]
[1780556108574,106.15,64021.6,101.6,-1.0,0.0,1e-05]
[1780556109582,106.15,64020.85,101.6,-1.0,0.0,1e-05]
[1780556110589,106.15,64021.22,101.6,-1.0,0.0,1e-05]
[1780556111596,106.15,64017.25,101.6,-1.0,0.0,1e-05]
[1780556112603,106.15,64022.06,101.6,-1.0,0.0,1e-05]
[1780556113610,106.15,64013.3,101.6,-1.0,0.0,1e-05]
[1780556114617,106.15,64005.76,101.6,-1.0,0.0,1e-05]
[1780556115624,106.15,64003.47,101.6,-1.0,0.0,1e-05]
[1780556116631,106.15,64004.64,101.6,-1.0,0.0,1e-05]
[1780556117638,106.15,64004.15,101.6,-1.0,0.0,1e-05]
[1780556118799,106.15,64002.84,101.6,-1.0,0.0,1e-05]
[1780556119652,106.15,63996.54,101.6,-1.0,0.0,1e-05]
[1780556120660,106.15,63995.09,101.6,-1.0,0.0,1e-05]
[1780556121669,106.15,63994.4,101.6,-1.0,0.0,1e-05]
[1780556123689,106.15,63992.66,101.6,-1.0,0.0,1e-05]
[1780556123944,106.15,63992.66,101.6,-1.0,0.0,1e-05]
[1780556124703,106.15,63986.86,101.6,-1.0,0.0,1e-05]
[1780556125841,106.15,63986.86,101.6,-1.0,0.0,1e-05]
[1780556125712,106.15,63982.98,101.6,-1.0,0.0,0.0]
[1780556126585,106.15,63982.98,101.6,-1.0,0.0,0.0]
[1780556126713,106.15,63980.48,101.6,-1.0,0.0,0.0]
[1780556127720,106.15,63981.59,101.6,-1.0,0.0,0.0]
[1780556128165,106.15,63981.59,101.6,-1.0,0.0,0.0]
[1780556128728,106.15,63971.46,101.6,-1.0,0.0,0.0]
[1780556129734,106.15,63968.12,101.6,-1.0,0.0,0.0]
[1780556130741,106.15,63968.06,101.6,-1.0,0.0,0.0]
[1780556131749,106.15,63968.51,101.6,-1.0,0.0,0.0]
[1780556132756,106.15,63972.12,101.6,-1.0,0.0,0.0]
[1780556133768,106.15,63971.15,101.6,-1.0,0.0,0.0]
[1780556134700,106.15,63971.15,101.6,-1.0,0.0,0.0]
[1780556134788,106.15,63966.95,101.6,-1.0,0.0,0.0]
[1780556135362,106.15,63966.95,101.6,-1.0,0.0,0.0]
[1780556135846,106.15,63966.95,101.6,-1.0,0.0,0.0]
[1780556135784,106.15,63962.41,101.6,-1.0,0.0,0.0]
[1780556135935,106.15,63962.41,101.6,-1.0,0.0,0.0]
[1780556136792,106.15,63964.96,101.6,-1.0,0.0,0.0]
[1780556137799,106.15,63963.2,101.6,-1.0,0.0,0.0]
[1780556138809,106.15,63964.53,101.6,-1.0,0.0,0.0]
[1780556139816,106.15,63968.5,101.6,-1.0,0.0,0.0]
[1780556140822,106.15,63953.54,101.6,-1.0,0.0,0.0]
[1780556141830,106.15,63956.87,101.6,-1.0,0.0,0.0]
[1780556142838,106.15,63950.04,101.6,-1.0,0.0,0.0]
[1780556143845,106.15,63949.19,101.6,-1.0,0.0,0.0]
[1780556144029,106.15,63949.19,101.6,-1.0,0.0,0.0]
[1780556144852,106.15,63944.95,101.6,-1.0,0.0,0.0]
[1780556145859,106.15,63938.97,101.6,-1.0,0.0,0.0]
[1780556147238,106.15,63939.27,101.6,-1.0,0.0,0.0]
[1780556148880,106.15,63939.93,101.6,-1.0,0.0,0.0]
[1780556149887,106.15,63939.14,101.6,-1.0,0.0,0.0]
[1780556150894,106.15,63942.81,101.6,-1.0,0.0,0.0]
[1780556152805,106.15,63945.95,101.6,-1.0,0.0,0.0]
[1780556152908,106.15,63939.53,101.6,-1.0,0.0,0.0]
[1780556153915,106.15,63938.33,101.6,-1.0,0.0,0.0]
[1780556155929,106.15,63928.08,101.6,-1.0,0.0,0.0]
[1780556156986,106.15,63929.21,101.6,-1.0,0.0,0.0]
[1780556158828,106.15,63931.89,101.6,-1.0,0.0,0.0]
[1780556158950,106.15,63932.8,101.6,-1.0,0.0,0.0]
[1780556160839,106.15,63936.74,101.6,-1.0,0.0,0.0]
[1780556160964,106.15,63938.66,101.6,-1.0,0.0,0.0]
[1780556162839,106.15,63947.63,101.6,-1.0,0.0,0.0]
[1780556162978,106.15,63950.53,101.6,-1.0,0.0,0.0]
[1780556163985,106.15,63958.9,101.6,-1.0,0.0,0.0]
[1780556164991,106.15,63964.57,101.6,-1.0,0.0,0.0]
[1780556165999,106.15,63963.42,101.6,-1.0,0.0,0.0]
[1780556168735,106.15,63963.28,101.6,-1.0,0.0,0.0]
[1780556168757,106.15,63963.67,101.6,-1.0,0.0,0.0]
[1780556170033,106.15,63964.45,101.6,-1.0,0.0,0.0]
[1780556171040,106.15,63965.64,101.6,-1.0,0.0,0.0]
[1780556172046,106.15,63961.36,101.6,-1.0,0.0,0.0]
[1780556173054,106.15,63961.55,101.6,-1.0,0.0,0.0]
[1780556174746,106.15,63961.55,101.6,-1.0,0.0,0.0]
[1780556174839,106.15,63956.83,101.6,-1.0,0.0,0.0]
[1780556175068,106.15,63953.51,101.6,-1.0,0.0,0.0]
[1780556176077,106.15,63955.41,101.6,-1.0,0.0,0.0]
[1780556177084,106.15,63955.09,101.6,-1.0,0.0,0.0]
[1780556178091,106.15,63958.41,101.6,-1.0,0.0,0.0]
[1780556179098,106.15,63958.88,101.6,-1.0,0.0,0.0]
[1780556180105,106.15,63959.27,101.6,-1.0,0.0,0.0]
[1780556181112,106.15,63959.74,101.6,-1.0,0.0,0.0]
[1780556184133,106.15,63962.02,101.6,-1.0,0.0,0.0]
[1780556185845,106.15,63962.19,101.6,-1.0,0.0,0.0]
[1780556187154,106.15,63966.72,101.6,-1.0,0.0,0.0]
[1780556188614,106.15,63966.46,101.6,-1.0,0.0,0.0]
[1780556189167,106.15,63949.81,101.6,-1.0,0.0,0.0]
[1780556190175,106.15,63957.77,101.6,-1.0,0.0,0.0]
[1780556191686,106.15,63961.46,101.6,-1.0,0.0,0.0]
[1780556192189,106.15,63964.32,101.6,-1.0,0.0,0.0]
[1780556194203,106.15,63955.98,101.6,-1.0,0.0,0.0]
[1780556195210,106.15,63954.4,101.6,-1.0,0.0,0.0]
[1780556196217,106.15,63953.21,101.6,-1.0,0.0,0.0]
[1780556197224,106.15,63953.71,101.6,-1.0,0.0,0.0]
[1780556198231,106.15,63952.15,101.6,-1.0,0.0,0.0]
[1780556199239,106.15,63947.72,101.6,-1.0,0.0,0.0]
[1780556200248,106.15,63941.61,101.6,-1.0,0.0,0.0]
[1780556201466,106.15,63938.98,101.6,-1.0,0.0,0.0]
[1780556202260,106.15,63947.09,101.6,-1.0,0.0,0.0]
[1780556203268,106.15,63954.79,101.6,-1.0,0.0,0.0]
[1780556204275,106.15,63954.55,101.6,-1.0,0.0,0.0]
[1780556205282,106.15,63952.26,101.6,-1.0,0.0,0.0]
[1780556206289,106.15,63946.49,101.6,-1.0,0.0,0.0]
[1780556207724,106.15,63936.82,101.6,-1.0,0.0,0.0]
[1780556208303,106.15,63942.27,101.6,-1.0,0.0,0.0]
[1780556209310,106.15,63940.71,101.6,-1.0,0.0,0.0]
[1780556210815,106.15,63940.25,101.6,-1.0,0.0,0.0]
[1780556211327,106.15,63937.56,101.6,-1.0,0.0,0.0]
[1780556212334,106.15,63936.62,101.6,-1.0,0.0,0.0]
[1780556213860,106.15,63928.39,101.6,-1.0,0.0,0.0]
[1780556214348,106.15,63929.01,101.6,-1.0,0.0,0.0]
[1780556215927,106.15,63929.01,101.6,-1.0,0.0,0.0]
[1780556215355,106.15,63929.41,101.6,-1.0,0.0,0.0]
[1780556216363,106.15,63927.39,101.6,-1.0,0.0,0.0]
[1780556217369,106.15,63928.04,101.6,-1.0,0.0,0.0]
[1780556218377,106.15,63929.55,101.6,-1.0,0.0,0.0]
[1780556219384,106.15,63926.53,101.6,-1.0,0.0,0.0]
[1780556220391,106.15,63927.18,101.6,-1.0,0.0,0.0]
[1780556221398,106.15,63926.08,101.6,-1.0,0.0,0.0]
[1780556222405,106.15,63924.45,101.6,-1.0,0.0,0.0]
[1780556223412,106.15,63923.82,101.6,-1.0,0.0,0.0]
[1780556224419,106.15,63925.95,101.6,-1.0,0.0,0.0]
[1780556225426,106.15,63926.16,101.6,-1.0,0.0,0.0]
[1780556226433,106.15,63917.98,101.6,-1.0,0.0,0.0]
[1780556227476,106.15,63917.98,101.6,-1.0,0.0,0.0]
[1780556227499,106.15,63926.75,101.6,-1.0,0.0,0.0]
[1780556228447,106.15,63930.24,101.6,-1.0,0.0,0.0]
[1780556229454,106.15,63928.79,101.6,-1.0,0.0,0.0]
[1780556230462,106.15,63926.23,101.6,-1.0,0.0,0.0]
[1780556231470,106.15,63924.09,101.6,-1.0,0.0,0.0]
[1780556232477,106.15,63924.32,101.6,-1.0,0.0,0.0]
[1780556233484,106.15,63926.12,101.6,-1.0,0.0,0.0]
[1780556234490,106.15,63932.33,101.6,-1.0,0.0,0.0]
[1780556235497,106.15,63933.85,101.6,-1.0,0.0,0.0]
[1780556236505,106.15,63936.19,101.6,-1.0,0.0,0.0]
[1780556237514,106.15,63943.95,101.6,-1.0,0.0,0.0]
[1780556238521,106.15,63948.08,101.6,-1.0,0.0,0.0]
[1780556239528,106.15,63949.87,101.6,-1.0,0.0,0.0]
[1780556240341,106.15,63949.87,101.6,-1.0,0.0,0.0]
[1780556240922,106.15,63949.87,101.6,-1.0,0.0,0.0]
[1780556240946,106.15,63965.06,101.6,-1.0,0.0,0.0]
[1780556241453,106.15,63965.06,101.6,-1.0,0.0,0.0]
[1780556241542,106.15,63973.38,101.6,-1.0,0.0,0.0]
[1780556242549,106.15,63973.37,101.6,-1.0,0.0,0.0]
[1780556243557,106.15,63974.98,101.6,-1.0,0.0,0.0]
[1780556244564,106.15,63977.24,101.6,-1.0,0.0,0.0]
[1780556245571,106.15,63976.48,101.6,-1.0,0.0,0.0]
[1780556246578,106.15,63976.23,101.6,-1.0,0.0,0.0]
[1780556247585,106.15,63975.15,101.6,-1.0,0.0,0.0]
[1780556248592,106.15,63976.02,101.6,-1.0,0.0,0.0]
[1780556250606,106.15,63971.83,101.6,-1.0,0.0,0.0]
[1780556251848,106.15,63971.83,101.6,-1.0,0.0,0.0]
[1780556251889,106.15,63963.65,101.6,-1.0,0.0,0.0]
[1780556252620,106.15,63959.71,101.6,-1.0,0.0,0.0]
[1780556253627,106.15,63960.81,101.6,-1.0,0.0,0.0]
[1780556255313,106.15,63960.9,101.6,-1.0,0.0,0.0]
[1780556255640,106.15,63951.24,101.6,-1.0,0.0,0.0]
[1780556256648,106.15,63954.38,101.6,-1.0,0.0,0.0]
[1780556257655,106.15,63958.09,101.6,-1.0,0.0,0.0]
[1780556258662,106.15,63957.73,101.6,-1.0,0.0,0.0]
[1780556259669,106.15,63959.34,101.6,-1.0,0.0,0.0]
[1780556260676,106.15,63958.4,101.6,-1.0,0.0,0.0]
[1780556261682,106.15,63957.99,101.6,-1.0,0.0,0.0]
[1780556262689,106.15,63957.32,101.6,-1.0,0.0,0.0]
[1780556262994,106.15,63957.32,101.6,-1.0,0.0,0.0]
[1780556263697,106.15,63961.36,101.6,-1.0,0.0,0.0]
[1780556264344,106.15,63961.36,101.6,-1.0,0.0,0.0]
[1780556264704,106.15,63964.61,101.6,-1.0,0.0,0.0]
[1780556265710,106.15,63966.24,101.6,-1.0,0.0,0.0]
[1780556266718,106.15,63966.84,101.6,-1.0,0.0,0.0]
[1780556267725,106.15,63967.87,101.6,-1.0,0.0,0.0]
[1780556268740,106.15,63967.87,101.6,-1.0,0.0,0.0]
[1780556268838,106.15,63959.94,101.6,-1.0,0.0,0.0]
[1780556269739,106.15,63963.41,101.6,-1.0,0.0,0.0]
[1780556270746,106.15,63962.41,101.6,-1.0,0.0,0.0]
[1780556271753,106.15,63962.71,101.6,-1.0,0.0,0.0]
[1780556272760,106.15,63966.45,101.6,-1.0,0.0,0.0]
[1780556273767,106.15,63963.74,101.6,-1.0,0.0,0.0]
[1780556274774,106.15,63964.2,101.6,-1.0,0.0,0.0]
[1780556275781,106.15,63965.55,101.6,-1.0,0.0,0.0]
[1780556276788,106.15,63964.88,101.6,-1.0,0.0,0.0]
[1780556277795,106.15,63965.52,101.6,-1.0,0.0,0.0]
[1780556278738,106.15,63965.52,101.6,-1.0,0.0,0.0]
[1780556278802,106.15,63967.53,101.6,-1.0,0.0,0.0]
[1780556279809,106.15,63965.45,101.6,-1.0,0.0,0.0]
[1780556280816,106.15,63965.23,101.6,-1.0,0.0,0.0]
[1780556281824,106.15,63966.38,101.6,-1.0,0.0,0.0]
[1780556282830,106.15,63966.01,101.6,-1.0,0.0,0.0]
[1780556283837,106.15,63963.97,101.6,-1.0,0.0,0.0]
[1780556285851,106.15,63959.03,101.6,-1.0,0.0,0.0]
[1780556286740,106.15,63959.03,101.6,-1.0,0.0,0.0]
[1780556286858,106.15,63960.07,101.6,-1.0,0.0,0.0]
[1780556289879,106.15,63959.57,101.6,-1.0,0.0,0.0]
[1780556290838,106.15,63959.57,101.6,-1.0,0.0,0.0]
[1780556290888,106.15,63954.87,101.6,-1.0,0.0,0.0]
[1780556291893,106.15,63946.24,101.6,-1.0,0.0,0.0]
[1780556292900,106.15,63951.26,101.6,-1.0,0.0,0.0]
[1780556293907,106.15,63957.18,101.6,-1.0,0.0,0.0]
[1780556294914,106.15,63958.81,101.6,-1.0,0.0,0.0]
[1780556295755,106.15,63958.81,101.6,-1.0,0.0,0.0]
[1780556295922,106.15,63959.85,101.6,-1.0,0.0,0.0]
[1780556296928,106.15,63964.08,101.6,-1.0,0.0,0.0]
[1780556297935,106.15,63963.64,101.6,-1.0,0.0,0.0]
[1780556298942,106.15,63964.68,101.6,-1.0,0.0,0.0]
[1780556299949,106.15,63963.85,101.6,-1.0,0.0,0.0]
[1780556300956,106.15,63964.53,101.6,-1.0,0.0,0.0]
[1780556301963,106.15,63966.64,101.6,-1.0,0.0,0.0]
[1780556302970,106.15,63967.82,101.6,-1.0,0.0,0.0]
[1780556303977,106.15,63967.41,101.6,-1.0,0.0,0.0]
[1780556304984,106.15,63967.64,101.6,-1.0,0.0,0.0]
[1780556305991,106.15,63968.8,101.6,-1.0,0.0,0.0]
[1780556306999,106.15,63965.98,101.6,-1.0,0.0,0.0]
[1780556308009,106.15,63963.3,101.6,-1.0,0.0,0.0]
[1780556309016,106.15,63962.7,101.6,-1.0,0.0,0.0]
[1780556311028,106.15,63967.28,101.6,-1.0,0.0,0.0]
[1780556312034,106.15,63967.75,101.6,-1.0,0.0,0.0]
[1780556312747,106.15,63967.75,101.6,-1.0,0.0,0.0]
[1780556314053,106.15,63968.36,101.6,-1.0,0.0,0.0]
[1780556316079,106.15,63967.43,101.6,-1.0,0.0,0.0]
[1780556317069,106.15,63966.67,101.6,-1.0,0.0,0.0]
[1780556318077,106.15,63965.1,101.6,-1.0,0.0,0.0]
[1780556319084,106.15,63964.58,101.6,-1.0,0.0,0.0]
[1780556320091,106.15,63965.08,101.6,-1.0,0.0,0.0]
[1780556321098,106.15,63965.47,101.6,-1.0,0.0,0.0]
[1780556323113,106.15,63966.23,101.6,-1.0,0.0,0.0]
[1780556324119,106.15,63968.87,101.6,-1.0,0.0,0.0]
[1780556325126,106.15,63976.39,101.6,-1.0,0.0,0.0]
[1780556326133,106.15,63978.51,101.6,-1.0,0.0,0.0]
[1780556327140,106.15,63970.41,101.6,-1.0,0.0,0.0]
[1780556328148,106.15,63965.77,101.6,-1.0,0.0,0.0]
[1780556329853,106.15,63965.77,101.6,-1.0,0.0,0.0]
[1780556329898,106.15,63965.29,101.6,-1.0,0.0,0.0]
[1780556330164,106.15,63957.2,101.6,-1.0,0.0,0.0]
[1780556331171,106.15,63953.45,101.6,-1.0,0.0,0.0]
[1780556332178,106.15,63954.49,101.6,-1.0,0.0,0.0]
[1780556333184,106.15,63957.21,101.6,-1.0,0.0,0.0]
[1780556334191,106.15,63958.59,101.6,-1.0,0.0,0.0]
[1780556335199,106.15,63958.41,101.6,-1.0,0.0,0.0]
[1780556336207,106.15,63957.84,101.6,-1.0,0.0,0.0]
[1780556337213,106.15,63957.04,101.6,-1.0,0.0,0.0]
[1780556340234,106.15,63957.27,101.6,-1.0,0.0,0.0]
[1780556341184,106.15,63957.27,101.6,-1.0,0.0,0.0]
[1780556341241,106.15,63970.86,101.6,-1.0,0.0,0.0]
[1780556342248,106.15,63973.34,101.6,-1.0,0.0,0.0]
[1780556343256,106.15,63972.02,101.6,-1.0,0.0,0.0]
[1780556344263,106.15,63972.18,101.6,-1.0,0.0,0.0]
[1780556345270,106.15,63982.55,101.6,-1.0,0.0,0.0]
[1780556346805,106.15,63982.55,101.6,-1.0,0.0,0.0]
[1780556346907,106.15,63985.22,101.6,-1.0,0.0,0.0]
[1780556347284,106.15,63984.78,101.6,-1.0,0.0,0.0]
[1780556348291,106.15,63986.33,101.6,-1.0,0.0,0.0]
[1780556349298,106.15,63986.94,101.6,-1.0,0.0,0.0]
[1780556350305,106.15,63985.75,101.6,-1.0,0.0,0.0]
[1780556351311,106.15,63986.64,101.6,-1.0,0.0,0.0]
[1780556353326,106.15,63986.39,101.6,-1.0,0.0,0.0]
[1780556354333,106.15,63987.01,101.6,-1.0,0.0,0.0]
[1780556355340,106.15,63985.4,101.6,-1.0,0.0,0.0]
[1780556357354,106.15,63976.95,101.6,-1.0,0.0,0.0]
[1780556358360,106.15,63976.64,101.6,-1.0,0.0,0.0]
[1780556359368,106.15,63973.31,101.6,-1.0,0.0,0.0]
[1780556360743,106.15,63973.31,101.6,-1.0,0.0,0.0]
[1780556360754,106.15,63973.31,101.6,-1.0,0.0,0.0]
[1780556360828,106.15,63965.2,101.6,-1.0,0.0,0.0]
[1780556361382,106.15,63964.75,101.6,-1.0,0.0,0.0]
[1780556362388,106.15,63965.89,101.6,-1.0,0.0,0.0]
[1780556364403,106.15,63965.56,101.6,-1.0,0.0,0.0]
[1780556366417,106.15,63969.84,101.6,-1.0,0.0,0.0]
[1780556367424,106.15,63969.21,101.6,-1.0,0.0,0.0]
[1780556368430,106.15,63968.08,101.6,-1.0,0.0,0.0]
[1780556369438,106.15,63959.05,101.6,-1.0,0.0,0.0]
[1780556370445,106.15,63959.55,101.6,-1.0,0.0,0.0]
[1780556371452,106.15,63958.32,101.6,-1.0,0.0,0.0]
[1780556372459,106.15,63957.95,101.6,-1.0,0.0,0.0]
[1780556373466,106.15,63958.78,101.6,-1.0,0.0,0.0]
[1780556374473,106.15,63959.43,101.6,-1.0,0.0,0.0]
[1780556375480,106.15,63964.03,101.6,-1.0,0.0,0.0]
[1780556376487,106.15,63964.72,101.6,-1.0,0.0,0.0]
[1780556377494,106.15,63964.27,101.6,-1.0,0.0,0.0]
[1780556378501,106.15,63963.94,101.6,-1.0,0.0,0.0]
[1780556379508,106.15,63965.33,101.6,-1.0,0.0,0.0]
[1780556382743,106.15,63965.2,101.6,-1.0,0.0,0.0]
[1780556382837,106.15,63973.81,101.6,-1.0,0.0,0.0]
[1780556383535,106.15,63972.37,101.6,-1.0,0.0,0.0]
[1780556384544,106.15,63969.26,101.6,-1.0,0.0,0.0]
[1780556385551,106.15,63968.24,101.6,-1.0,0.0,0.0]
[1780556388572,106.15,63967.95,101.6,-1.0,0.0,0.0]
[1780556390586,106.15,63967.01,101.6,-1.0,0.0,0.0]
[1780556392600,106.15,63963.34,101.6,-1.0,0.0,0.0]
[1780556393606,106.15,63964.2,101.6,-1.0,0.0,0.0]
[1780556394741,106.15,63964.2,101.6,-1.0,0.0,0.0]
[1780556394837,106.15,63964.64,101.6,-1.0,0.0,0.0]
[1780556395621,106.15,63964.19,101.6,-1.0,0.0,0.0]
[1780556396628,106.15,63964.82,101.6,-1.0,0.0,0.0]
[1780556397634,106.15,63965.53,101.6,-1.0,0.0,0.0]
[1780556400788,106.15,63984.47,101.6,-1.0,0.0,0.0]
[1780556401672,106.15,63993.01,101.6,-1.0,0.0,0.0]
[1780556402738,106.15,63993.01,101.6,-1.0,0.0,0.0]
[1780556402763,106.15,63990.89,101.6,-1.0,0.0,0.0]
[1780556403885,106.15,63988.42,101.6,-1.0,0.0,0.0]
[1780556404221,106.15,63988.42,101.6,-1.0,0.0,0.0]
[1780556404688,106.15,63988.67,101.6,-1.0,0.0,0.0]
[1780556405695,106.15,63982.42,101.6,-1.0,0.0,0.0]
[1780556406702,106.15,63985.21,101.6,-1.0,0.0,0.0]
[1780556407709,106.15,63989.32,101.6,-1.0,0.0,0.0]
[1780556408716,106.15,63991.01,101.6,-1.0,0.0,0.0]
[1780556409723,106.15,63992.34,101.6,-1.0,0.0,0.0]
[1780556410730,106.15,63988.02,101.6,-1.0,0.0,0.0]
[1780556411737,106.15,63990.19,101.6,-1.0,0.0,0.0]
[1780556412744,106.15,63994.32,101.6,-1.0,0.0,0.0]
[1780556413751,106.15,63992.56,101.6,-1.0,0.0,0.0]
[1780556414758,106.15,63993.9,101.6,-1.0,0.0,0.0]
[1780556415765,106.15,63993.73,101.6,-1.0,0.0,0.0]
[1780556416771,106.15,63999.56,101.6,-1.0,0.0,0.0]
[1780556418786,106.15,64001.99,101.6,-1.0,0.0,0.0]
[1780556419793,106.15,64003.66,101.6,-1.0,0.0,0.0]
[1780556420800,106.15,64002.69,101.6,-1.0,0.0,0.0]
[1780556421807,106.15,64003.24,101.6,-1.0,0.0,0.0]
[1780556422814,106.15,64003.05,101.6,-1.0,0.0,0.0]
[1780556423821,106.15,64003.47,101.6,-1.0,0.0,0.0]
[1780556424829,106.15,64003.77,101.6,-1.0,0.0,0.0]
[1780556425838,106.15,63989.71,101.6,-1.0,0.0,0.0]
[1780556427852,106.15,63992.47,101.6,-1.0,0.0,0.0]
[1780556428858,106.15,63995.42,101.6,-1.0,0.0,0.0]
[1780556429865,106.15,64002.73,101.6,-1.0,0.0,0.0]
[1780556430873,106.15,64004.4,101.6,-1.0,0.0,0.0]
[1780556431880,106.15,64003.74,101.6,-1.0,0.0,0.0]
[1780556432887,106.15,64004.42,101.6,-1.0,0.0,0.0]
[1780556433896,106.15,64004.62,101.6,-1.0,0.0,0.0]
[1780556434901,106.15,63996.9,101.6,-1.0,0.0,0.0]
[1780556435908,106.15,63993.57,101.6,-1.0,0.0,0.0]
[1780556436914,106.15,63993.62,101.6,-1.0,0.0,0.0]
[1780556437922,106.15,63993.4,101.6,-1.0,0.0,0.0]
[1780556439936,106.15,63995.77,101.6,-1.0,0.0,0.0]
[1780556440943,106.15,63998.85,101.6,-1.0,0.0,0.0]
[1780556441950,106.15,63989.99,101.6,-1.0,0.0,0.0]
[1780556442957,106.15,63984.01,101.6,-1.0,0.0,0.0]
[1780556443964,106.15,63983.92,101.6,-1.0,0.0,0.0]
[1780556444972,106.15,63981.89,101.6,-1.0,0.0,0.0]
[1780556445979,106.15,63985.57,101.6,-1.0,0.0,0.0]
[1780556446986,106.15,63989.84,101.6,-1.0,0.0,0.0]
[1780556447993,106.15,63988.44,101.6,-1.0,0.0,0.0]
[1780556449000,106.15,63988.66,101.6,-1.0,0.0,0.0]
[1780556450008,106.15,63989.72,101.6,-1.0,0.0,0.0]
[1780556451014,106.15,63985.77,101.6,-1.0,0.0,0.0]
[1780556452022,106.15,63992.97,101.6,-1.0,0.0,0.0]
[1780556453029,106.15,63994.46,101.6,-1.0,0.0,0.0]
[1780556454036,106.15,63991.24,101.6,-1.0,0.0,0.0]
[1780556455043,106.15,63988.76,101.6,-1.0,0.0,0.0]
[1780556456050,106.15,63984.21,101.6,-1.0,0.0,0.0]
[1780556457057,106.15,63983.35,101.6,-1.0,0.0,0.0]
[1780556459071,106.15,63985.72,101.6,-1.0,0.0,0.0]
[1780556460078,106.15,63987.55,101.6,-1.0,0.0,0.0]
[1780556461086,106.15,63986.54,101.6,-1.0,0.0,0.0]
[1780556462114,106.15,63982.14,101.6,-1.0,0.0,0.0]
[1780556463116,106.15,63971.14,101.6,-1.0,0.0,0.0]
[1780556463970,106.15,63971.14,101.6,-1.0,0.0,0.0]
[1780556464124,106.15,63969.25,101.6,-1.0,0.0,0.0]
[1780556465130,106.15,63969.49,101.6,-1.0,0.0,0.0]
[1780556466139,106.15,63972.48,101.6,-1.0,0.0,0.0]
[1780556467145,106.15,63978.12,101.6,-1.0,0.0,0.0]
[1780556468152,106.15,63977.92,101.6,-1.0,0.0,0.0]
[1780556469159,106.15,63981.84,101.6,-1.0,0.0,0.0]
[1780556470166,106.15,63982.9,101.6,-1.0,0.0,0.0]
[1780556471173,106.15,63984.73,101.6,-1.0,0.0,0.0]
[1780556472181,106.15,63978.39,101.6,-1.0,0.0,0.0]
[1780556473187,106.15,63976.39,101.6,-1.0,0.0,0.0]
[1780556475201,106.15,63977.56,101.6,-1.0,0.0,0.0]
[1780556476209,106.15,63980.18,101.6,-1.0,0.0,0.0]
[1780556477215,106.15,63973.42,101.6,-1.0,0.0,0.0]
[1780556478222,106.15,63969.25,101.6,-1.0,0.0,0.0]
[1780556479229,106.15,63966.63,101.6,-1.0,0.0,0.0]
[1780556480104,106.15,63966.63,101.6,-1.0,0.0,0.0]
[1780556480236,106.15,63964.8,101.6,-1.0,0.0,0.0]
[1780556481245,106.15,63965.68,101.6,-1.0,0.0,0.0]
[1780556482251,106.15,63961.33,101.6,-1.0,0.0,0.0]
[1780556484267,106.15,63972.24,101.6,-1.0,0.0,0.0]
[1780556485274,106.15,63976.01,101.6,-1.0,0.0,0.0]
[1780556486397,106.15,63988.01,101.6,-1.0,0.0,0.0]
[1780556487841,106.15,63988.01,101.6,-1.0,0.0,0.0]
[1780556487942,106.15,63987.35,101.6,-1.0,0.0,0.0]
[1780556488498,106.15,63988.97,101.6,-1.0,0.0,0.0]
[1780556489306,106.15,63987.3,101.6,-1.0,0.0,0.0]
[1780556490312,106.15,63979.51,101.6,-1.0,0.0,0.0]
[1780556492029,106.15,63983.5,101.6,-1.0,0.0,0.0]
[1780556492326,106.15,63980.37,101.6,-1.0,0.0,0.0]
[1780556493333,106.15,63977.04,101.6,-1.0,0.0,0.0]
[1780556494340,106.15,63979.31,101.6,-1.0,0.0,0.0]
[1780556495347,106.15,63983.83,101.6,-1.0,0.0,0.0]
[1780556496354,106.15,63981.35,101.6,-1.0,0.0,0.0]
[1780556497361,106.15,63977.97,101.6,-1.0,0.0,0.0]
[1780556498368,106.15,63977.37,101.6,-1.0,0.0,0.0]
[1780556499374,106.15,63978.6,101.6,-1.0,0.0,0.0]
[1780556500738,106.15,63978.6,101.6,-1.0,0.0,0.0]
[1780556500840,106.15,63976.42,101.6,-1.0,0.0,0.0]
[1780556501869,106.15,63967.82,101.6,-1.0,0.0,0.0]
[1780556502399,106.15,63966.44,101.6,-1.0,0.0,0.0]
[1780556503406,106.15,63966.68,101.6,-1.0,0.0,0.0]
[1780556504424,106.15,63976.8,101.6,-1.0,0.0,0.0]
[1780556505425,106.15,63970.47,101.6,-1.0,0.0,0.0]
[1780556506431,106.15,63979.46,101.6,-1.0,0.0,0.0]
[1780556507441,106.15,63977.97,101.6,-1.0,0.0,0.0]
[1780556508448,106.15,63970.56,101.6,-1.0,0.0,0.0]
[1780556509455,106.15,63970.93,101.6,-1.0,0.0,0.0]
[1780556510463,106.15,63970.65,101.6,-1.0,0.0,0.0]
[1780556511470,106.15,63971.07,101.6,-1.0,0.0,0.0]
[1780556512477,106.15,63970.77,101.6,-1.0,0.0,0.0]
[1780556513484,106.15,63971.2,101.6,-1.0,0.0,0.0]
[1780556514491,106.15,63974.82,101.6,-1.0,0.0,0.0]
[1780556515499,106.15,63976.79,101.6,-1.0,0.0,0.0]
[1780556516506,106.15,63979.34,101.6,-1.0,0.0,0.0]
[1780556518520,106.15,63978.0,101.6,-1.0,0.0,0.0]
[1780556519527,106.15,63978.16,101.6,-1.0,0.0,0.0]
[1780556520534,106.15,63979.5,101.6,-1.0,0.0,0.0]
[1780556522038,106.15,63981.44,101.6,-1.0,0.0,0.0]
[1780556523002,106.15,63990.41,101.6,-1.0,0.0,0.0]
[1780556523555,106.15,63985.01,101.6,-1.0,0.0,0.0]
[1780556524566,106.15,63986.04,101.6,-1.0,0.0,0.0]
[1780556525570,106.15,63974.73,101.6,-1.0,0.0,0.0]
[1780556527057,106.15,63970.17,101.6,-1.0,0.0,0.0]
[1780556528135,106.15,63970.17,101.6,-1.0,0.0,0.0]
[1780556528202,106.15,63970.32,101.6,-1.0,0.0,0.0]
[1780556528585,106.15,63970.32,101.6,-1.0,0.0,0.0]
[1780556528862,106.15,63970.32,101.6,-1.0,0.0,0.0]
[1780556529245,106.15,63944.46,101.6,-1.0,0.0,0.0]
[1780556529971,106.15,63944.46,101.6,-1.0,0.0,0.0]
[1780556530067,106.15,63934.79,101.6,-1.0,0.0,0.0]
[1780556531133,106.15,63934.79,101.6,-1.0,0.0,0.0]
[1780556531230,106.15,63934.05,101.6,-1.0,0.0,0.0]
[1780556531795,106.15,63934.05,101.6,-1.0,0.0,0.0]
[1780556531895,106.15,63923.6,101.6,-1.0,0.0,0.0]
[1780556532555,106.15,63923.6,101.6,-1.0,0.0,0.0]
[1780556532618,106.15,63912.44,101.6,-1.0,0.0,0.0]
[1780556533626,106.15,63915.59,101.6,-1.0,0.0,0.0]
[1780556534975,106.15,63915.59,101.6,-1.0,0.0,0.0]
[1780556535023,106.15,63915.05,101.6,-1.0,0.0,0.0]
[1780556535640,106.15,63921.66,101.6,-1.0,0.0,0.0]
[1780556536647,106.15,63924.63,101.6,-1.0,0.0,0.0]
[1780556538081,106.15,63925.32,101.6,-1.0,0.0,0.0]
[1780556538661,106.15,63925.7,101.6,-1.0,0.0,0.0]
[1780556541057,106.15,63926.15,101.6,-1.0,0.0,0.0]
[1780556541683,106.15,63932.27,101.6,-1.0,0.0,0.0]
[1780556542690,106.15,63939.09,101.6,-1.0,0.0,0.0]
[1780556543697,106.15,63937.43,101.6,-1.0,0.0,0.0]
[1780556544704,106.15,63933.48,101.6,-1.0,0.0,0.0]
[1780556545711,106.15,63937.8,101.6,-1.0,0.0,0.0]
[1780556546718,106.15,63942.96,101.6,-1.0,0.0,0.0]
[1780556547725,106.15,63940.24,101.6,-1.0,0.0,0.0]
[1780556548732,106.15,63937.7,101.6,-1.0,0.0,0.0]
[1780556549739,106.15,63937.89,101.6,-1.0,0.0,0.0]
[1780556550747,106.15,63936.62,101.6,-1.0,0.0,0.0]
[1780556551754,106.15,63931.69,101.6,-1.0,0.0,0.0]
[1780556552760,106.15,63929.7,101.6,-1.0,0.0,0.0]
[1780556553769,106.15,63921.37,101.6,-1.0,0.0,0.0]
[1780556555095,106.15,63919.68,101.6,-1.0,0.0,0.0]
[1780556555785,106.15,63917.24,101.6,-1.0,0.0,0.0]
[1780556556792,106.15,63918.23,101.6,-1.0,0.0,0.0]
[1780556557799,106.15,63916.16,101.6,-1.0,0.0,0.0]
[1780556558806,106.15,63914.85,101.6,-1.0,0.0,0.0]
[1780556560223,106.15,63914.85,101.6,-1.0,0.0,0.0]
[1780556560281,106.15,63922.43,101.6,-1.0,0.0,0.0]
[1780556560820,106.15,63931.93,101.6,-1.0,0.0,0.0]
[1780556561827,106.15,63935.01,101.6,-1.0,0.0,0.0]
[1780556562834,106.15,63935.9,101.6,-1.0,0.0,0.0]
[1780556563424,106.15,63935.9,101.6,-1.0,0.0,0.0]
[1780556563841,106.15,63936.75,101.6,-1.0,0.0,0.0]
[1780556564847,106.15,63931.51,101.6,-1.0,0.0,0.0]
[1780556565855,106.15,63927.69,101.6,-1.0,0.0,0.0]
[1780556566861,106.15,63925.12,101.6,-1.0,0.0,0.0]
[1780556567869,106.15,63920.3,101.6,-1.0,0.0,0.0]
[1780556568876,106.15,63921.86,101.6,-1.0,0.0,0.0]
[1780556569883,106.15,63924.83,101.6,-1.0,0.0,0.0]
[1780556570890,106.15,63924.33,101.6,-1.0,0.0,0.0]
[1780556571897,106.15,63924.48,101.6,-1.0,0.0,0.0]
[1780556572904,106.15,63924.28,101.6,-1.0,0.0,0.0]
[1780556573911,106.15,63927.73,101.6,-1.0,0.0,0.0]
[1780556574918,106.15,63936.72,101.6,-1.0,0.0,0.0]
[1780556575925,106.15,63941.23,101.6,-1.0,0.0,0.0]
[1780556576932,106.15,63940.54,101.6,-1.0,0.0,0.0]
[1780556578198,106.15,63940.54,101.6,-1.0,0.0,0.0]
[1780556578283,106.15,63948.84,101.6,-1.0,0.0,0.0]
[1780556578946,106.15,63947.43,101.6,-1.0,0.0,0.0]
[1780556579953,106.15,63945.77,101.6,-1.0,0.0,0.0]
[1780556580928,106.15,63945.77,101.6,-1.0,0.0,0.0]
[1780556580960,106.15,63930.6,101.6,-1.0,0.0,0.0]
[1780556581966,106.15,63923.29,101.6,-1.0,0.0,0.0]
[1780556582974,106.15,63924.49,101.6,-1.0,0.0,0.0]
[1780556584341,106.15,63923.32,101.6,-1.0,0.0,0.0]
[1780556584987,106.15,63913.26,101.6,-1.0,0.0,0.0]
[1780556585995,106.15,63911.7,101.6,-1.0,0.0,0.0]
[1780556587003,106.15,63910.58,101.6,-1.0,0.0,0.0]
[1780556587383,106.15,63910.58,101.6,-1.0,0.0,0.0]
[1780556588022,106.15,63908.87,101.6,-1.0,0.0,0.0]
[1780556589024,106.15,63907.83,101.6,-1.0,0.0,0.0]
[1780556590248,106.15,63907.83,101.6,-1.0,0.0,0.0]
[1780556590339,106.15,63903.74,101.6,-1.0,0.0,0.0]
[1780556591039,106.15,63909.55,101.6,-1.0,0.0,0.0]
[1780556592046,106.15,63910.95,101.6,-1.0,0.0,0.0]
[1780556592579,106.15,63910.95,101.6,-1.0,0.0,0.0]
[1780556593053,106.15,63917.32,101.6,-1.0,0.0,0.0]
[1780556594060,106.15,63921.38,101.6,-1.0,0.0,0.0]
[1780556595067,106.15,63919.72,101.6,-1.0,0.0,0.0]
[1780556596074,106.15,63923.0,101.6,-1.0,0.0,0.0]
[1780556597081,106.15,63922.61,101.6,-1.0,0.0,0.0]
[1780556598088,106.15,63921.81,101.6,-1.0,0.0,0.0]
[1780556599094,106.15,63921.15,101.6,-1.0,0.0,0.0]
[1780556600102,106.15,63926.59,101.6,-1.0,0.0,0.0]
[1780556601240,106.15,63937.1,101.6,-1.0,0.0,0.0]
[1780556602116,106.15,63941.45,101.6,-1.0,0.0,0.0]
[1780556603237,106.15,63941.45,101.6,-1.0,0.0,0.0]
[1780556603269,106.15,63938.33,101.6,-1.0,0.0,0.0]
[1780556604133,106.15,63939.22,101.6,-1.0,0.0,0.0]
[1780556605141,106.15,63945.97,101.6,-1.0,0.0,0.0]
[1780556605431,106.15,63945.97,101.6,-1.0,0.0,0.0]
[1780556606263,106.15,63958.33,101.6,-1.0,0.0,0.0]
[1780556606473,106.15,63958.33,101.6,-1.0,0.0,0.0]
[1780556606606,106.15,63958.33,101.6,-1.0,0.0,0.0]
[1780556607155,106.15,63954.22,101.6,-1.0,0.0,0.0]
[1780556608162,106.15,63948.97,101.6,-1.0,0.0,0.0]
[1780556609169,106.15,63946.33,101.6,-1.0,0.0,0.0]
[1780556610175,106.15,63941.41,101.6,-1.0,0.0,0.0]
[1780556611183,106.15,63943.08,101.6,-1.0,0.0,0.0]
[1780556612190,106.15,63940.3,101.6,-1.0,0.0,0.0]
[1780556613197,106.15,63940.57,101.6,-1.0,0.0,0.0]
[1780556614204,106.15,63931.78,101.6,-1.0,0.0,0.0]
[1780556615210,106.15,63929.12,101.6,-1.0,0.0,0.0]
[1780556616219,106.15,63930.77,101.6,-1.0,0.0,0.0]
[1780556617225,106.15,63926.98,101.6,-1.0,0.0,0.0]
[1780556618232,106.15,63921.58,101.6,-1.0,0.0,0.0]
[1780556619238,106.15,63931.46,101.6,-1.0,0.0,0.0]
[1780556620246,106.15,63936.27,101.6,-1.0,0.0,0.0]
[1780556621252,106.15,63934.33,101.6,-1.0,0.0,0.0]
[1780556622261,106.15,63935.86,101.6,-1.0,0.0,0.0]
[1780556623267,106.15,63936.11,101.6,-1.0,0.0,0.0]
[1780556624274,106.15,63935.49,101.6,-1.0,0.0,0.0]
[1780556625281,106.15,63931.09,101.6,-1.0,0.0,0.0]
[1780556626287,106.15,63930.24,101.6,-1.0,0.0,0.0]
[1780556628302,106.15,63928.86,101.6,-1.0,0.0,0.0]
[1780556629309,106.15,63928.48,101.6,-1.0,0.0,0.0]
[1780556631323,106.15,63928.71,101.6,-1.0,0.0,0.0]
[1780556632332,106.15,63928.49,101.6,-1.0,0.0,0.0]
[1780556633338,106.15,63925.64,101.6,-1.0,0.0,0.0]
[1780556633735,106.15,63925.64,101.6,-1.0,0.0,0.0]
[1780556633898,106.15,63925.64,101.6,-1.0,0.0,0.0]
[1780556634347,106.15,63918.79,101.6,-1.0,0.0,0.0]
[1780556635354,106.15,63923.5,101.6,-1.0,0.0,0.0]
[1780556636361,106.15,63925.2,101.6,-1.0,0.0,0.0]
[1780556637369,106.15,63920.97,101.6,-1.0,0.0,0.0]
[1780556638375,106.15,63919.01,101.6,-1.0,0.0,0.0]
[1780556638460,106.15,63919.01,101.6,-1.0,0.0,0.0]
[1780556638753,106.15,63919.01,101.6,-1.0,0.0,0.0]
[1780556638964,106.15,63919.01,101.6,-1.0,0.0,0.0]
[1780556639382,106.15,63910.19,101.6,-1.0,0.0,0.0]
[1780556639529,106.15,63910.19,101.6,-1.0,0.0,0.0]
[1780556640389,106.15,63909.02,101.6,-1.0,0.0,0.0]
[1780556641396,106.15,63911.68,101.6,-1.0,0.0,0.0]
[1780556642403,106.15,63914.26,101.6,-1.0,0.0,0.0]
[1780556643410,106.15,63911.88,101.6,-1.0,0.0,0.0]
[1780556644418,106.15,63908.5,101.6,-1.0,0.0,0.0]
[1780556645424,106.15,63906.45,101.6,-1.0,0.0,0.0]
[1780556646432,106.15,63895.84,101.6,-1.0,0.0,0.0]
[1780556647439,106.15,63897.56,101.6,-1.0,0.0,0.0]
[1780556648794,106.15,63897.81,101.6,-1.0,0.0,0.0]
[1780556649453,106.15,63902.99,101.6,-1.0,0.0,0.0]
[1780556650460,106.15,63896.76,101.6,-1.0,0.0,0.0]
[1780556651546,106.15,63896.88,101.6,-1.0,0.0,0.0]
[1780556652474,106.15,63889.49,101.6,-1.0,0.0,0.0]
[1780556653481,106.15,63891.8,101.6,-1.0,0.0,0.0]
[1780556654489,106.15,63887.9,101.6,-1.0,0.0,0.0]
[1780556656614,106.15,63887.97,101.6,-1.0,0.0,0.0]
[1780556656672,106.15,63887.97,101.6,-1.0,0.0,0.0]
[1780556657054,106.15,63887.97,101.6,-1.0,0.0,0.0]
[1780556657242,106.15,63887.97,101.6,-1.0,0.0,0.0]
[1780556657261,106.15,63887.61,101.6,-1.0,0.0,0.0]
[1780556657831,106.15,63887.61,101.6,-1.0,0.0,0.0]
[1780556658342,106.15,63873.19,101.6,-1.0,0.0,0.0]
[1780556658684,106.15,63867.11,101.6,-1.0,0.0,0.0]
[1780556660402,106.15,63868.22,101.6,-1.0,0.0,0.0]
[1780556661217,106.15,63868.06,101.6,-1.0,0.0,0.0]
[1780556662282,106.15,63867.09,101.6,-1.0,0.0,0.0]
[1780556662547,106.15,63866.4,101.6,-1.0,0.0,0.0]
[1780556663552,106.15,63862.27,101.6,-1.0,0.0,0.0]
[1780556664558,106.15,63863.65,101.6,-1.0,0.0,0.0]
[1780556665569,106.15,63862.13,101.6,-1.0,0.0,0.0]
[1780556666576,106.15,63863.82,101.6,-1.0,0.0,0.0]
[1780556667583,106.15,63864.71,101.6,-1.0,0.0,0.0]
[1780556668590,106.15,63863.66,101.6,-1.0,0.0,0.0]
[1780556669597,106.15,63865.69,101.6,-1.0,0.0,0.0]
[1780556671340,106.15,63867.41,101.6,-1.0,0.0,0.0]
[1780556671611,106.15,63870.29,101.6,-1.0,0.0,0.0]
[1780556672618,106.15,63876.25,101.6,-1.0,0.0,0.0]
[1780556673625,106.15,63867.03,101.6,-1.0,0.0,0.0]
[1780556674632,106.15,63861.43,101.6,-1.0,0.0,0.0]
[1780556675640,106.15,63860.55,101.6,-1.0,0.0,0.0]
[1780556676647,106.15,63859.68,101.6,-1.0,0.0,0.0]
[1780556677523,106.15,63859.68,101.6,-1.0,0.0,0.0]
[1780556677889,106.15,63850.12,101.6,-1.0,0.0,0.0]
[1780556678686,106.15,63850.12,101.6,-1.0,0.0,0.0]
[1780556678767,106.15,63843.42,101.6,-1.0,0.0,0.0]
[1780556679961,106.15,63843.42,101.6,-1.0,0.0,0.0]
[1780556680034,106.15,63837.02,101.6,-1.0,0.0,0.0]
[1780556681460,106.15,63837.02,101.6,-1.0,0.0,0.0]
[1780556681304,106.15,63825.81,101.6,-1.0,0.0,0.0]
[1780556681629,106.15,63825.81,101.6,-1.0,0.0,0.0]
[1780556681690,106.15,63823.91,101.6,-1.0,0.0,0.0]
[1780556682802,106.15,63827.41,101.6,-1.0,0.0,0.0]
[1780556683711,106.15,63824.09,101.6,-1.0,0.0,0.0]
[1780556684718,106.15,63856.94,101.6,-1.0,0.0,0.0]
[1780556685726,106.15,63850.13,101.6,-1.0,0.0,0.0]
[1780556686997,106.15,63846.93,101.6,-1.0,0.0,0.0]
[1780556687740,106.15,63854.27,101.6,-1.0,0.0,0.0]
[1780556688748,106.15,63856.19,101.6,-1.0,0.0,0.0]
[1780556691335,106.15,63847.0,101.6,-1.0,0.0,0.0]
[1780556691779,106.15,63850.67,101.6,-1.0,0.0,0.0]
[1780556692797,106.15,63855.17,101.6,-1.0,0.0,0.0]
[1780556693991,106.15,63858.28,101.6,-1.0,0.0,0.0]
[1780556694999,106.15,63855.37,101.6,-1.0,0.0,0.0]
[1780556696019,106.15,63852.12,101.6,-1.0,0.0,0.0]
[1780556697017,106.15,63854.05,101.6,-1.0,0.0,0.0]
[1780556698024,106.15,63855.85,101.6,-1.0,0.0,0.0]
[1780556699031,106.15,63859.99,101.6,-1.0,0.0,0.0]
[1780556700040,106.15,63858.67,101.6,-1.0,0.0,0.0]
[1780556701405,106.15,63858.67,101.6,-1.0,0.0,0.0]
[1780556701425,106.15,63863.38,101.6,-1.0,0.0,0.0]
[1780556702681,106.15,63863.34,101.6,-1.0,0.0,0.0]
[1780556703061,106.15,63858.21,101.6,-1.0,0.0,0.0]
[1780556704068,106.15,63864.47,101.6,-1.0,0.0,0.0]
[1780556705199,106.15,63861.52,101.6,-1.0,0.0,0.0]
[1780556705558,106.15,63861.52,101.6,-1.0,0.0,0.0]
[1780556706082,106.15,63853.07,101.6,-1.0,0.0,0.0]
[1780556707431,106.15,63853.07,101.6,-1.0,0.0,0.0]
[1780556707458,106.15,63842.92,101.6,-1.0,0.0,0.0]
[1780556708096,106.15,63836.25,101.6,-1.0,0.0,0.0]
[1780556709104,106.15,63838.79,101.6,-1.0,0.0,0.0]
[1780556710110,106.15,63843.7,101.6,-1.0,0.0,0.0]
[1780556711117,106.15,63847.27,101.6,-1.0,0.0,0.0]
[1780556712124,106.15,63847.82,101.6,-1.0,0.0,0.0]
[1780556713131,106.15,63848.55,101.6,-1.0,0.0,0.0]
[1780556714139,106.15,63854.85,101.6,-1.0,0.0,0.0]
[1780556715032,106.15,63854.85,101.6,-1.0,0.0,0.0]
[1780556715423,106.15,63859.27,101.6,-1.0,0.0,0.0]
[1780556716370,106.15,63859.27,101.6,-1.0,0.0,0.0]
[1780556716443,106.15,63868.5,101.6,-1.0,0.0,0.0]
[1780556717167,106.15,63873.22,101.6,-1.0,0.0,0.0]
[1780556718332,106.15,63868.62,101.6,-1.0,0.0,0.0]
[1780556719180,106.15,63867.57,101.6,-1.0,0.0,0.0]
[1780556720187,106.15,63862.14,101.6,-1.0,0.0,0.0]
[1780556721194,106.15,63861.21,101.6,-1.0,0.0,0.0]
[1780556722210,106.15,63862.0,101.6,-1.0,0.0,0.0]
[1780556723210,106.15,63866.32,101.6,-1.0,0.0,0.0]
[1780556724217,106.15,63866.17,101.6,-1.0,0.0,0.0]
[1780556725224,106.15,63867.04,101.6,-1.0,0.0,0.0]
[1780556726230,106.15,63866.59,101.6,-1.0,0.0,0.0]
[1780556727503,106.15,63853.02,101.6,-1.0,0.0,0.0]
[1780556728577,106.15,63853.02,101.6,-1.0,0.0,0.0]
[1780556728491,106.15,63846.76,101.6,-1.0,0.0,0.0]
[1780556729252,106.15,63835.1,101.6,-1.0,0.0,0.0]
[1780556729874,106.15,63835.1,101.6,-1.0,0.0,0.0]
[1780556730259,106.15,63834.33,101.6,-1.0,0.0,0.0]
[1780556731266,106.15,63836.3,101.6,-1.0,0.0,0.0]
[1780556732273,106.15,63835.28,101.6,-1.0,0.0,0.0]
[1780556733280,106.15,63836.11,101.6,-1.0,0.0,0.0]
[1780556734287,106.15,63837.01,101.6,-1.0,0.0,0.0]
[1780556735294,106.15,63843.1,101.6,-1.0,0.0,0.0]
[1780556736301,106.15,63844.76,101.6,-1.0,0.0,0.0]
[1780556737308,106.15,63847.09,101.6,-1.0,0.0,0.0]
[1780556738318,106.15,63849.76,101.6,-1.0,0.0,0.0]
[1780556739325,106.15,63850.18,101.6,-1.0,0.0,0.0]
[1780556740626,106.15,63850.07,101.6,-1.0,0.0,0.0]
[1780556741542,106.15,63850.07,101.6,-1.0,0.0,0.0]
[1780556741339,106.15,63854.66,101.6,-1.0,0.0,0.0]
[1780556742346,106.15,63856.46,101.6,-1.0,0.0,0.0]
[1780556744360,106.15,63850.21,101.6,-1.0,0.0,0.0]
[1780556745371,106.15,63840.57,101.6,-1.0,0.0,0.0]
[1780556746377,106.15,63837.64,101.6,-1.0,0.0,0.0]
[1780556747384,106.15,63837.38,101.6,-1.0,0.0,0.0]
[1780556748391,106.15,63837.94,101.6,-1.0,0.0,0.0]
[1780556749398,106.15,63839.58,101.6,-1.0,0.0,0.0]
[1780556750405,106.15,63841.25,101.6,-1.0,0.0,0.0]
[1780556751412,106.15,63841.57,101.6,-1.0,0.0,0.0]
[1780556752419,106.15,63840.87,101.6,-1.0,0.0,0.0]
[1780556753427,106.15,63841.1,101.6,-1.0,0.0,0.0]
[1780556754434,106.15,63832.07,101.6,-1.0,0.0,0.0]
[1780556755441,106.15,63820.35,101.6,-1.0,0.0,0.0]
[1780556755822,106.15,63820.35,101.6,-1.0,0.0,0.0]
[1780556756416,106.15,63820.35,101.6,-1.0,0.0,0.0]
[1780556756434,106.15,63820.35,101.6,-1.0,0.0,0.0]
[1780556756459,106.15,63819.04,101.6,-1.0,0.0,0.0]
[1780556756957,106.15,63819.04,101.6,-1.0,0.0,0.0]
[1780556757460,106.15,63814.77,101.6,-1.0,0.0,0.0]
[1780556758466,106.15,63815.84,101.6,-1.0,0.0,0.0]
[1780556759474,106.15,63816.04,101.6,-1.0,0.0,0.0]
[1780556760481,106.15,63815.84,101.6,-1.0,0.0,0.0]
[1780556761179,106.15,63815.84,101.6,-1.0,0.0,0.0]
[1780556761488,106.15,63824.18,101.6,-1.0,0.0,0.0]
[1780556762495,106.15,63833.04,101.6,-1.0,0.0,0.0]
[1780556763502,106.15,63837.13,101.6,-1.0,0.0,0.0]
[1780556764548,106.15,63823.82,101.6,-1.0,0.0,0.0]
[1780556765516,106.15,63824.55,101.6,-1.0,0.0,0.0]
[1780556766523,106.15,63825.84,101.6,-1.0,0.0,0.0]
[1780556767534,106.15,63825.26,101.6,-1.0,0.0,0.0]
[1780556768542,106.15,63829.5,101.6,-1.0,0.0,0.0]
[1780556769549,106.15,63833.21,101.6,-1.0,0.0,0.0]
[1780556770556,106.15,63833.76,101.6,-1.0,0.0,0.0]
[1780556772570,106.15,63834.0,101.6,-1.0,0.0,0.0]
[1780556773577,106.15,63818.72,101.6,-1.0,0.0,0.0]
[1780556774584,106.15,63822.13,101.6,-1.0,0.0,0.0]
[1780556775591,106.15,63802.17,101.6,-1.0,0.0,0.0]
[1780556776598,106.15,63795.5,101.6,-1.0,0.0,0.0]
[1780556777609,106.15,63790.96,101.6,-1.0,0.0,0.0]
[1780556778616,106.15,63779.89,101.6,-1.0,0.0,0.0]
[1780556779623,106.15,63787.44,101.6,-1.0,0.0,0.0]
[1780556780630,106.15,63789.91,101.6,-1.0,0.0,0.0]
[1780556781637,106.15,63789.2,101.6,-1.0,0.0,0.0]
[1780556782644,106.15,63791.01,101.6,-1.0,0.0,0.0]
[1780556783655,106.15,63788.66,101.6,-1.0,0.0,0.0]
[1780556784661,106.15,63783.88,101.6,-1.0,0.0,0.0]
[1780556786072,106.15,63781.81,101.6,-1.0,0.0,0.0]
[1780556786675,106.15,63790.24,101.6,-1.0,0.0,0.0]
[1780556788514,106.15,63790.81,101.6,-1.0,0.0,0.0]
[1780556788693,106.15,63777.24,101.6,-1.0,0.0,0.0]
[1780556789902,106.15,63774.09,101.6,-1.0,0.0,0.0]
[1780556790703,106.15,63774.4,101.6,-1.0,0.0,0.0]
[1780556791710,106.15,63774.54,101.6,-1.0,0.0,0.0]
[1780556792717,106.15,63783.34,101.6,-1.0,0.0,0.0]
[1780556793724,106.15,63782.76,101.6,-1.0,0.0,0.0]
[1780556794731,106.15,63784.23,101.6,-1.0,0.0,0.0]
[1780556795737,106.15,63778.83,101.6,-1.0,0.0,0.0]
[1780556796745,106.15,63776.77,101.6,-1.0,0.0,0.0]
[1780556797752,106.15,63772.97,101.6,-1.0,0.0,0.0]
[1780556798760,106.15,63772.48,101.6,-1.0,0.0,0.0]
[1780556799766,106.15,63768.9,101.6,-1.0,0.0,0.0]
[1780556800773,106.15,63771.77,101.6,-1.0,0.0,0.0]
[1780556801779,106.15,63774.5,101.6,-1.0,0.0,0.0]
[1780556804225,106.15,63774.31,101.6,-1.0,0.0,0.0]
[1780556804801,106.15,63771.09,101.6,-1.0,0.0,0.0]
[1780556805801,106.15,63771.09,101.6,-1.0,0.0,0.0]
[1780556805834,106.15,63769.8,101.6,-1.0,0.0,0.0]
[1780556806994,106.15,63769.8,101.6,-1.0,0.0,0.0]
[1780556807091,106.15,63767.59,101.6,-1.0,0.0,0.0]
[1780556807832,106.15,63771.72,101.6,-1.0,0.0,0.0]
[1780556808839,106.15,63772.7,101.6,-1.0,0.0,0.0]
[1780556809846,106.15,63776.22,101.6,-1.0,0.0,0.0]
[1780556810853,106.15,63778.3,101.6,-1.0,0.0,0.0]
[1780556811860,106.15,63779.64,101.6,-1.0,0.0,0.0]
[1780556812867,106.15,63774.87,101.6,-1.0,0.0,0.0]
[1780556813875,106.15,63773.39,101.6,-1.0,0.0,0.0]
[1780556814881,106.15,63772.93,101.6,-1.0,0.0,0.0]
[1780556816894,106.15,63772.45,101.6,-1.0,0.0,0.0]
[1780556817902,106.15,63769.21,101.6,-1.0,0.0,0.0]
[1780556818909,106.15,63770.48,101.6,-1.0,0.0,0.0]
[1780556820923,106.15,63768.3,101.6,-1.0,0.0,0.0]
[1780556821930,106.15,63770.5,101.6,-1.0,0.0,0.0]
[1780556822937,106.15,63766.16,101.6,-1.0,0.0,0.0]
[1780556823769,106.15,63766.16,101.6,-1.0,0.0,0.0]
[1780556824563,106.15,63764.27,101.6,-1.0,0.0,0.0]
[1780556825173,106.15,63764.27,101.6,-1.0,0.0,0.0]
[1780556825319,106.15,63764.27,101.6,-1.0,0.0,0.0]
[1780556825407,106.15,63758.78,101.6,-1.0,0.0,0.0]
[1780556826554,106.15,63758.78,101.6,-1.0,0.0,0.0]
[1780556826600,106.15,63743.67,101.6,-1.0,0.0,0.0]
[1780556827045,106.15,63743.67,101.6,-1.0,0.0,0.0]
[1780556827323,106.15,63738.97,101.6,-1.0,0.0,0.0]
[1780556828025,106.15,63741.54,101.6,-1.0,0.0,0.0]
[1780556829220,106.15,63741.99,101.6,-1.0,0.0,0.0]
[1780556830037,106.15,63740.8,101.6,-1.0,0.0,0.0]
[1780556831294,106.15,63743.76,101.6,-1.0,0.0,0.0]
[1780556832051,106.15,63743.11,101.6,-1.0,0.0,0.0]
[1780556833354,106.15,63742.39,101.6,-1.0,0.0,0.0]
[1780556834065,106.15,63748.83,101.6,-1.0,0.0,0.0]
[1780556835072,106.15,63745.97,101.6,-1.0,0.0,0.0]
[1780556836082,106.15,63744.03,101.6,-1.0,0.0,0.0]
[1780556837338,106.15,63743.33,101.6,-1.0,0.0,0.0]
[1780556838096,106.15,63745.27,101.6,-1.0,0.0,0.0]
[1780556839341,106.15,63748.29,101.6,-1.0,0.0,0.0]
[1780556840110,106.15,63749.9,101.6,-1.0,0.0,0.0]
[1780556841116,106.15,63751.95,101.6,-1.0,0.0,0.0]
[1780556842124,106.15,63749.32,101.6,-1.0,0.0,0.0]
[1780556843131,106.15,63746.21,101.6,-1.0,0.0,0.0]
[1780556844276,106.15,63743.26,101.6,-1.0,0.0,0.0]
[1780556845159,106.15,63740.77,101.6,-1.0,0.0,0.0]
[1780556846166,106.15,63746.25,101.6,-1.0,0.0,0.0]
[1780556847174,106.15,63742.68,101.6,-1.0,0.0,0.0]
[1780556848639,106.15,63742.68,101.6,-1.0,0.0,0.0]
[1780556848180,106.15,63736.96,101.6,-1.0,0.0,0.0]
[1780556849503,106.15,63716.68,101.6,-1.0,0.0,0.0]
[1780556850112,106.15,63716.68,101.6,-1.0,0.0,0.0]
[1780556850197,106.15,63714.17,101.6,-1.0,0.0,0.0]
[1780556851205,106.15,63720.11,101.6,-1.0,0.0,0.0]
[1780556852213,106.15,63725.63,101.6,-1.0,0.0,0.0]
[1780556853218,106.15,63724.0,101.6,-1.0,0.0,0.0]
[1780556854225,106.15,63713.97,101.6,-1.0,0.0,0.0]
[1780556855232,106.15,63722.85,101.6,-1.0,0.0,0.0]
[1780556856239,106.15,63721.68,101.6,-1.0,0.0,0.0]
[1780556857023,106.15,63721.68,101.6,-1.0,0.0,0.0]
[1780556857246,106.15,63735.7,101.6,-1.0,0.0,0.0]
[1780556858080,106.15,63735.7,101.6,-1.0,0.0,0.0]
[1780556858253,106.15,63736.03,101.6,-1.0,0.0,0.0]
[1780556859261,106.15,63734.25,101.6,-1.0,0.0,0.0]
[1780556860267,106.15,63735.69,101.6,-1.0,0.0,0.0]
[1780556861403,106.15,63739.39,101.6,-1.0,0.0,0.0]
[1780556862281,106.15,63739.62,101.6,-1.0,0.0,0.0]
[1780556864295,106.15,63747.89,101.6,-1.0,0.0,0.0]
[1780556865302,106.15,63748.88,101.6,-1.0,0.0,0.0]
[1780556866705,106.15,63748.88,101.6,-1.0,0.0,0.0]
[1780556866309,106.15,63749.57,101.6,-1.0,0.0,0.0]
[1780556867514,106.15,63770.2,101.6,-1.0,0.0,0.0]
[1780556867904,106.15,63770.2,101.6,-1.0,0.0,0.0]
[1780556868324,106.15,63779.2,101.6,-1.0,0.0,0.0]
[1780556869330,106.15,63786.32,101.6,-1.0,0.0,0.0]
[1780556870338,106.15,63786.75,101.6,-1.0,0.0,0.0]
[1780556871345,106.15,63772.34,101.6,-1.0,0.0,0.0]
[1780556872352,106.15,63771.16,101.6,-1.0,0.0,0.0]
[1780556873359,106.15,63771.04,101.6,-1.0,0.0,0.0]
[1780556876380,106.15,63765.27,101.6,-1.0,0.0,0.0]
[1780556877387,106.15,63758.7,101.6,-1.0,0.0,0.0]
[1780556878396,106.15,63758.41,101.6,-1.0,0.0,0.0]
[1780556879431,106.15,63758.41,101.6,-1.0,0.0,0.0]
[1780556879590,106.15,63758.12,101.6,-1.0,0.0,0.0]
[1780556880530,106.15,63758.12,101.6,-1.0,0.0,0.0]
[1780556880581,106.15,63741.84,101.6,-1.0,0.0,0.0]
[1780556881415,106.15,63744.31,101.6,-1.0,0.0,0.0]
[1780556882461,106.15,63744.8,101.6,-1.0,0.0,0.0]
[1780556883429,106.15,63739.87,101.6,-1.0,0.0,0.0]
[1780556884053,106.15,63739.87,101.6,-1.0,0.0,0.0]
[1780556884555,106.15,63722.06,101.6,-1.0,0.0,0.0]
[1780556885338,106.15,63722.06,101.6,-1.0,0.0,0.0]
[1780556885444,106.15,63726.34,101.6,-1.0,0.0,0.0]
[1780556886451,106.15,63726.17,101.6,-1.0,0.0,0.0]
[1780556887695,106.15,63725.7,101.6,-1.0,0.0,0.0]
[1780556888465,106.15,63729.7,101.6,-1.0,0.0,0.0]
[1780556889472,106.15,63730.08,101.6,-1.0,0.0,0.0]
[1780556890655,106.15,63738.52,101.6,-1.0,0.0,0.0]
[1780556891486,106.15,63738.49,101.6,-1.0,0.0,0.0]
[1780556892493,106.15,63745.58,101.6,-1.0,0.0,0.0]
[1780556893500,106.15,63745.25,101.6,-1.0,0.0,0.0]
[1780556893793,106.15,63745.25,101.6,-1.0,0.0,0.0]
[1780556893887,106.15,63745.25,101.6,-1.0,0.0,0.0]
[1780556894519,106.15,63766.17,101.6,-1.0,0.0,0.0]
[1780556895529,106.15,63766.17,101.6,-1.0,0.0,0.0]
[1780556895598,106.15,63785.29,101.6,-1.0,0.0,0.0]
[1780556896526,106.15,63787.71,101.6,-1.0,0.0,0.0]
[1780556897533,106.15,63788.2,101.6,-1.0,0.0,0.0]
[1780556898540,106.15,63790.95,101.6,-1.0,0.0,0.0]
[1780556899546,106.15,63789.66,101.6,-1.0,0.0,0.0]
[1780556900554,106.15,63790.47,101.6,-1.0,0.0,0.0]
[1780556901566,106.15,63790.62,101.6,-1.0,0.0,0.0]
[1780556902572,106.15,63781.27,101.6,-1.0,0.0,0.0]
[1780556903580,106.15,63782.64,101.6,-1.0,0.0,0.0]
[1780556904587,106.15,63784.58,101.6,-1.0,0.0,0.0]
[1780556905594,106.15,63783.49,101.6,-1.0,0.0,0.0]
[1780556906601,106.15,63784.62,101.6,-1.0,0.0,0.0]
[1780556907608,106.15,63780.61,101.6,-1.0,0.0,0.0]
[1780556908615,106.15,63780.22,101.6,-1.0,0.0,0.0]
[1780556910629,106.15,63779.54,101.6,-1.0,0.0,0.0]
[1780556911636,106.15,63774.04,101.6,-1.0,0.0,0.0]
[1780556912643,106.15,63768.91,101.6,-1.0,0.0,0.0]
[1780556913447,106.15,63768.91,101.6,-1.0,0.0,0.0]
[1780556913657,106.15,63766.72,101.6,-1.0,0.0,0.0]
[1780556914154,106.15,63766.72,101.6,-1.0,0.0,0.0]
[1780556914197,106.15,63766.72,101.6,-1.0,0.0,0.0]
[1780556914657,106.15,63764.67,101.6,-1.0,0.0,0.0]
[1780556916671,106.15,63764.81,101.6,-1.0,0.0,0.0]
[1780556917678,106.15,63762.28,101.6,-1.0,0.0,0.0]
[1780556918748,106.15,63758.72,101.6,-1.0,0.0,0.0]
[1780556919692,106.15,63759.17,101.6,-1.0,0.0,0.0]
[1780556920699,106.15,63758.98,101.6,-1.0,0.0,0.0]
[1780556921706,106.15,63749.57,101.6,-1.0,0.0,0.0]
[1780556922713,106.15,63750.39,101.6,-1.0,0.0,0.0]
[1780556923720,106.15,63760.11,101.6,-1.0,0.0,0.0]
[1780556924727,106.15,63760.18,101.6,-1.0,0.0,0.0]
[1780556925734,106.15,63753.7,101.6,-1.0,0.0,0.0]
[1780556926741,106.15,63753.03,101.6,-1.0,0.0,0.0]
[1780556927748,106.15,63755.09,101.6,-1.0,0.0,0.0]
[1780556928755,106.15,63753.84,101.6,-1.0,0.0,0.0]
[1780556929761,106.15,63752.95,101.6,-1.0,0.0,0.0]
[1780556930770,106.15,63755.05,101.6,-1.0,0.0,0.0]
[1780556931776,106.15,63760.41,101.6,-1.0,0.0,0.0]
[1780556932783,106.15,63768.77,101.6,-1.0,0.0,0.0]
[1780556933790,106.15,63760.2,101.6,-1.0,0.0,0.0]
[1780556934797,106.15,63760.25,101.6,-1.0,0.0,0.0]
[1780556935804,106.15,63766.18,101.6,-1.0,0.0,0.0]
[1780556936811,106.15,63769.58,101.6,-1.0,0.0,0.0]
[1780556938825,106.15,63769.13,101.6,-1.0,0.0,0.0]
[1780556939832,106.15,63768.05,101.6,-1.0,0.0,0.0]
[1780556940839,106.15,63763.93,101.6,-1.0,0.0,0.0]
[1780556942041,106.15,63767.19,101.6,-1.0,0.0,0.0]
[1780556943746,106.15,63772.87,101.6,-1.0,0.0,0.0]
[1780556943878,106.15,63771.3,101.6,-1.0,0.0,0.0]
[1780556945261,106.15,63757.08,101.6,-1.0,0.0,0.0]
[1780556946644,106.15,63758.22,101.6,-1.0,0.0,0.0]
[1780556946900,106.15,63762.99,101.6,-1.0,0.0,0.0]
[1780556947907,106.15,63762.36,101.6,-1.0,0.0,0.0]
[1780556948914,106.15,63762.11,101.6,-1.0,0.0,0.0]
[1780556949921,106.15,63765.32,101.6,-1.0,0.0,0.0]
[1780556950928,106.15,63765.15,101.6,-1.0,0.0,0.0]
[1780556951935,106.15,63764.97,101.6,-1.0,0.0,0.0]
[1780556953717,106.15,63767.04,101.6,-1.0,0.0,0.0]
[1780556953949,106.15,63771.26,101.6,-1.0,0.0,0.0]
[1780556954956,106.15,63772.4,101.6,-1.0,0.0,0.0]
[1780556956470,106.15,63773.78,101.6,-1.0,0.0,0.0]
[1780556956979,106.15,63785.51,101.6,-1.0,0.0,0.0]
[1780556958570,106.15,63788.87,101.6,-1.0,0.0,0.0]
[1780556958985,106.15,63789.57,101.6,-1.0,0.0,0.0]
[1780556959992,106.15,63789.15,101.6,-1.0,0.0,0.0]
[1780556960902,106.15,63789.15,101.6,-1.0,0.0,0.0]
[1780556961828,106.15,63790.96,101.6,-1.0,0.0,0.0]
[1780556962007,106.15,63795.29,101.6,-1.0,0.0,0.0]
[1780556963113,106.15,63797.03,101.6,-1.0,0.0,0.0]
[1780556964020,106.15,63795.99,101.6,-1.0,0.0,0.0]
[1780556965610,106.15,63798.39,101.6,-1.0,0.0,0.0]
[1780556966035,106.15,63797.38,101.6,-1.0,0.0,0.0]
[1780556967372,106.15,63797.38,101.6,-1.0,0.0,0.0]
[1780556967437,106.15,63798.85,101.6,-1.0,0.0,0.0]
[1780556967868,106.15,63798.85,101.6,-1.0,0.0,0.0]
[1780556967913,106.15,63798.85,101.6,-1.0,0.0,0.0]
[1780556968058,106.15,63809.56,101.6,-1.0,0.0,0.0]
[1780556969219,106.15,63809.56,101.6,-1.0,0.0,0.0]
[1780556969387,106.15,63809.56,101.6,-1.0,0.0,0.0]
[1780556969406,106.15,63825.47,101.6,-1.0,0.0,0.0]
[1780556970067,106.15,63829.5,101.6,-1.0,0.0,0.0]
[1780556971074,106.15,63826.95,101.6,-1.0,0.0,0.0]
[1780556972839,106.15,63825.23,101.6,-1.0,0.0,0.0]
[1780556974689,106.15,63826.67,101.6,-1.0,0.0,0.0]
[1780556975102,106.15,63825.34,101.6,-1.0,0.0,0.0]
[1780556976108,106.15,63824.24,101.6,-1.0,0.0,0.0]
[1780556977116,106.15,63824.79,101.6,-1.0,0.0,0.0]
[1780556978124,106.15,63831.74,101.6,-1.0,0.0,0.0]
[1780556979758,106.15,63833.87,101.6,-1.0,0.0,0.0]
[1780556980138,106.15,63834.92,101.6,-1.0,0.0,0.0]
[1780556981144,106.15,63835.56,101.6,-1.0,0.0,0.0]
[1780556982687,106.15,63835.56,101.6,-1.0,0.0,0.0]
[1780556982874,106.15,63835.56,101.6,-1.0,0.0,0.0]
[1780556982712,106.15,63835.88,101.6,-1.0,0.0,0.0]
[1780556983679,106.15,63835.88,101.6,-1.0,0.0,0.0]
[1780556983732,106.15,63827.34,101.6,-1.0,0.0,0.0]
[1780556984165,106.15,63829.32,101.6,-1.0,0.0,0.0]
[1780556985172,106.15,63830.76,101.6,-1.0,0.0,0.0]
[1780556986257,106.15,63830.76,101.6,-1.0,0.0,0.0]
[1780556986651,106.15,63830.76,101.6,-1.0,0.0,0.0]
[1780556986669,106.15,63820.57,101.6,-1.0,0.0,0.0]
[1780556987337,106.15,63814.34,101.6,-1.0,0.0,0.0]
[1780556988193,106.15,63814.58,101.6,-1.0,0.0,0.0]
[1780556989200,106.15,63806.33,101.6,-1.0,0.0,0.0]
[1780556990207,106.15,63806.84,101.6,-1.0,0.0,0.0]
[1780556991214,106.15,63807.57,101.6,-1.0,0.0,0.0]
[1780556992221,106.15,63807.74,101.6,-1.0,0.0,0.0]
[1780556993227,106.15,63813.36,101.6,-1.0,0.0,0.0]
[1780556994235,106.15,63819.86,101.6,-1.0,0.0,0.0]
[1780556995244,106.15,63822.37,101.6,-1.0,0.0,0.0]
[1780556996253,106.15,63821.99,101.6,-1.0,0.0,0.0]
[1780556997259,106.15,63822.14,101.6,-1.0,0.0,0.0]
[1780556998418,106.15,63822.14,101.6,-1.0,0.0,0.0]
[1780556998520,106.15,63821.2,101.6,-1.0,0.0,0.0]
[1780556999273,106.15,63829.04,101.6,-1.0,0.0,0.0]
[1780556999998,106.15,63829.04,101.6,-1.0,0.0,0.0]
[1780557000089,106.15,63829.04,101.6,-1.0,0.0,0.0]
[1780557000285,106.15,63836.02,101.6,-1.0,0.0,0.0]
[1780557001204,106.15,63836.02,101.6,-1.0,0.0,0.0]
[1780557001770,106.15,63836.02,101.6,-1.0,0.0,0.0]
[1780557001883,106.15,63838.33,101.6,-1.0,0.0,0.0]
[1780557002392,106.15,63829.75,101.6,-1.0,0.0,0.0]
[1780557003861,106.15,63829.19,101.6,-1.0,0.0,0.0]
[1780557004316,106.15,63830.76,101.6,-1.0,0.0,0.0]
[1780557005323,106.15,63829.88,101.6,-1.0,0.0,0.0]
[1780557006330,106.15,63833.23,101.6,-1.0,0.0,0.0]
[1780557007337,106.15,63834.51,101.6,-1.0,0.0,0.0]
[1780557008344,106.15,63837.59,101.6,-1.0,0.0,0.0]
[1780557009351,106.15,63844.99,101.6,-1.0,0.0,0.0]
[1780557010508,106.15,63839.62,101.6,-1.0,0.0,0.0]
[1780557011365,106.15,63833.01,101.6,-1.0,0.0,0.0]
[1780557012372,106.15,63832.08,101.6,-1.0,0.0,0.0]
[1780557013379,106.15,63838.73,101.6,-1.0,0.0,0.0]
[1780557014386,106.15,63840.74,101.6,-1.0,0.0,0.0]
[1780557015393,106.15,63841.08,101.6,-1.0,0.0,0.0]
[1780557016400,106.15,63838.61,101.6,-1.0,0.0,0.0]
[1780557017407,106.15,63835.01,101.6,-1.0,0.0,0.0]
[1780557018430,106.15,63842.49,101.6,-1.0,0.0,0.0]
[1780557019426,106.15,63843.93,101.6,-1.0,0.0,0.0]
[1780557020433,106.15,63846.01,101.6,-1.0,0.0,0.0]
[1780557021440,106.15,63846.55,101.6,-1.0,0.0,0.0]
[1780557022447,106.15,63840.08,101.6,-1.0,0.0,0.0]
[1780557023454,106.15,63835.05,101.6,-1.0,0.0,0.0]
[1780557024460,106.15,63844.44,101.6,-1.0,0.0,0.0]
[1780557025468,106.15,63847.0,101.6,-1.0,0.0,0.0]
[1780557026142,106.15,63847.0,101.6,-1.0,0.0,0.0]
[1780557026182,106.15,63847.0,101.6,-1.0,0.0,0.0]
[1780557026329,106.15,63847.0,101.6,-1.0,0.0,0.0]
[1780557026746,106.15,63847.0,101.6,-1.0,0.0,0.0]
[1780557026763,106.15,63857.37,101.6,-1.0,0.0,0.0]
[1780557027104,106.15,63857.37,101.6,-1.0,0.0,0.0]
[1780557027634,106.15,63857.37,101.6,-1.0,0.0,0.0]
[1780557027664,106.15,63860.25,101.6,-1.0,0.0,0.0]
[1780557028493,106.15,63857.17,101.6,-1.0,0.0,0.0]
[1780557029500,106.15,63853.62,101.6,-1.0,0.0,0.0]
[1780557030507,106.15,63853.88,101.6,-1.0,0.0,0.0]
[1780557031515,106.15,63854.82,101.6,-1.0,0.0,0.0]
[1780557032521,106.15,63845.24,101.6,-1.0,0.0,0.0]
[1780557033528,106.15,63846.52,101.6,-1.0,0.0,0.0]
[1780557034535,106.15,63847.47,101.6,-1.0,0.0,0.0]
[1780557035253,106.15,63847.47,101.6,-1.0,0.0,0.0]
[1780557035542,106.15,63844.81,101.6,-1.0,0.0,0.0]
[1780557035988,106.15,63844.81,101.6,-1.0,0.0,0.0]
[1780557036227,106.15,63844.81,101.6,-1.0,0.0,0.0]
[1780557036549,106.15,63840.28,101.6,-1.0,0.0,0.0]
[1780557037556,106.15,63839.42,101.6,-1.0,0.0,0.0]
[1780557038563,106.15,63840.38,101.6,-1.0,0.0,0.0]
[1780557039570,106.15,63846.74,101.6,-1.0,0.0,0.0]
[1780557040663,106.15,63841.68,101.6,-1.0,0.0,0.0]
[1780557041584,106.15,63835.48,101.6,-1.0,0.0,0.0]
[1780557042592,106.15,63836.43,101.6,-1.0,0.0,0.0]
[1780557043599,106.15,63847.45,101.6,-1.0,0.0,0.0]
[1780557044607,106.15,63847.22,101.6,-1.0,0.0,0.0]
[1780557045615,106.15,63848.2,101.6,-1.0,0.0,0.0]
[1780557046622,106.15,63849.83,101.6,-1.0,0.0,0.0]
[1780557047629,106.15,63850.09,101.6,-1.0,0.0,0.0]
[1780557048636,106.15,63849.97,101.6,-1.0,0.0,0.0]
[1780557049643,106.15,63850.27,101.6,-1.0,0.0,0.0]
[1780557051660,106.15,63854.63,101.6,-1.0,0.0,0.0]
[1780557052667,106.15,63844.83,101.6,-1.0,0.0,0.0]
[1780557053674,106.15,63843.82,101.6,-1.0,0.0,0.0]
[1780557054681,106.15,63850.4,101.6,-1.0,0.0,0.0]
[1780557055693,106.15,63849.81,101.6,-1.0,0.0,0.0]
[1780557056698,106.15,63836.75,101.6,-1.0,0.0,0.0]
[1780557057705,106.15,63836.38,101.6,-1.0,0.0,0.0]
[1780557058712,106.15,63828.05,101.6,-1.0,0.0,0.0]
[1780557059719,106.15,63826.83,101.6,-1.0,0.0,0.0]
[1780557060727,106.15,63828.52,101.6,-1.0,0.0,0.0]
[1780557061734,106.15,63821.86,101.6,-1.0,0.0,0.0]
[1780557062396,106.15,63821.86,101.6,-1.0,0.0,0.0]
[1780557062901,106.15,63814.62,101.6,-1.0,0.0,0.0]
[1780557063763,106.15,63792.67,101.6,-1.0,0.0,0.0]
[1780557064591,106.15,63792.67,101.6,-1.0,0.0,0.0]
[1780557064759,106.15,63791.03,101.6,-1.0,0.0,0.0]
[1780557065810,106.15,63791.03,101.6,-1.0,0.0,0.0]
[1780557065816,106.15,63789.33,101.6,-1.0,0.0,0.0]
[1780557066774,106.15,63776.79,101.6,-1.0,0.0,0.0]
[1780557067781,106.15,63775.28,101.6,-1.0,0.0,0.0]
[1780557068788,106.15,63777.62,101.6,-1.0,0.0,0.0]
[1780557069795,106.15,63777.36,101.6,-1.0,0.0,0.0]
[1780557070802,106.15,63776.76,101.6,-1.0,0.0,0.0]
[1780557071809,106.15,63777.06,101.6,-1.0,0.0,0.0]
[1780557072816,106.15,63771.14,101.6,-1.0,0.0,0.0]
[1780557073824,106.15,63768.97,101.6,-1.0,0.0,0.0]
[1780557074829,106.15,63765.39,101.6,-1.0,0.0,0.0]
[1780557075837,106.15,63761.66,101.6,-1.0,0.0,0.0]
[1780557076844,106.15,63762.56,101.6,-1.0,0.0,0.0]
[1780557077851,106.15,63765.13,101.6,-1.0,0.0,0.0]
[1780557078858,106.15,63757.3,101.6,-1.0,0.0,0.0]
[1780557079866,106.15,63755.76,101.6,-1.0,0.0,0.0]
[1780557080871,106.15,63755.35,101.6,-1.0,0.0,0.0]
[1780557081879,106.15,63761.41,101.6,-1.0,0.0,0.0]
[1780557082987,106.15,63767.85,101.6,-1.0,0.0,0.0]
[1780557083893,106.15,63773.79,101.6,-1.0,0.0,0.0]
[1780557084900,106.15,63770.33,101.6,-1.0,0.0,0.0]
[1780557085907,106.15,63767.26,101.6,-1.0,0.0,0.0]
[1780557086914,106.15,63765.74,101.6,-1.0,0.0,0.0]
[1780557087921,106.15,63761.86,101.6,-1.0,0.0,0.0]
[1780557088928,106.15,63757.99,101.6,-1.0,0.0,0.0]
[1780557089935,106.15,63761.25,101.6,-1.0,0.0,0.0]
[1780557090942,106.15,63758.95,101.6,-1.0,0.0,0.0]
[1780557091291,106.15,63758.95,101.6,-1.0,0.0,0.0]
[1780557091322,106.15,63758.95,101.6,-1.0,0.0,0.0]
[1780557091950,106.15,63749.6,101.6,-1.0,0.0,0.0]
[1780557092540,106.15,63749.6,101.6,-1.0,0.0,0.0]
[1780557092957,106.15,63741.56,101.6,-1.0,0.0,0.0]
[1780557094036,106.15,63741.56,101.6,-1.0,0.0,0.0]
[1780557093975,106.15,63737.84,101.6,-1.0,0.0,0.0]
[1780557094806,106.15,63737.84,101.6,-1.0,0.0,0.0]
[1780557094914,106.15,63737.84,101.6,-1.0,0.0,0.0]
[1780557094979,106.15,63718.42,101.6,-1.0,0.0,0.0]
[1780557095053,106.15,63718.42,101.6,-1.0,0.0,0.0]
[1780557095368,106.15,63718.42,101.6,-1.0,0.0,0.0]
[1780557095879,106.15,63718.42,101.6,-1.0,0.0,0.0]
[1780557095985,106.15,63718.12,101.6,-1.0,0.0,0.0]
[1780557096994,106.15,63714.39,101.6,-1.0,0.0,0.0]
[1780557098008,106.15,63714.08,101.6,-1.0,0.0,0.0]
[1780557099010,106.15,63720.87,101.6,-1.0,0.0,0.0]
[1780557100017,106.15,63723.44,101.6,-1.0,0.0,0.0]
[1780557101024,106.15,63724.8,101.6,-1.0,0.0,0.0]
[1780557102301,106.15,63724.8,101.6,-1.0,0.0,0.0]
[1780557102370,106.15,63727.61,101.6,-1.0,0.0,0.0]
[1780557103559,106.15,63741.68,101.6,-1.0,0.0,0.0]
[1780557105012,106.15,63730.56,101.6,-1.0,0.0,0.0]
[1780557105052,106.15,63727.3,101.6,-1.0,0.0,0.0]
[1780557106059,106.15,63730.17,101.6,-1.0,0.0,0.0]
[1780557107066,106.15,63725.63,101.6,-1.0,0.0,0.0]
[1780557108077,106.15,63726.57,101.6,-1.0,0.0,0.0]
[1780557109884,106.15,63736.19,101.6,-1.0,0.0,0.0]
[1780557110090,106.15,63738.1,101.6,-1.0,0.0,0.0]
[1780557111097,106.15,63737.51,101.6,-1.0,0.0,0.0]
[1780557112104,106.15,63738.56,101.6,-1.0,0.0,0.0]
[1780557114118,106.15,63737.55,101.6,-1.0,0.0,0.0]
[1780557115125,106.15,63736.23,101.6,-1.0,0.0,0.0]
[1780557116131,106.15,63733.95,101.6,-1.0,0.0,0.0]
[1780557117139,106.15,63730.6,101.6,-1.0,0.0,0.0]
[1780557118553,106.15,63726.5,101.6,-1.0,0.0,0.0]
[1780557119153,106.15,63719.88,101.6,-1.0,0.0,0.0]
[1780557120163,106.15,63719.56,101.6,-1.0,0.0,0.0]
[1780557121182,106.15,63710.6,101.6,-1.0,0.0,0.0]
[1780557122189,106.15,63715.61,101.6,-1.0,0.0,0.0]
[1780557123196,106.15,63713.36,101.6,-1.0,0.0,0.0]
[1780557124286,106.15,63721.54,101.6,-1.0,0.0,0.0]
[1780557125210,106.15,63723.68,101.6,-1.0,0.0,0.0]
[1780557126218,106.15,63724.81,101.6,-1.0,0.0,0.0]
[1780557127225,106.15,63725.02,101.6,-1.0,0.0,0.0]
[1780557128232,106.15,63724.75,101.6,-1.0,0.0,0.0]
[1780557129239,106.15,63731.23,101.6,-1.0,0.0,0.0]
[1780557130246,106.15,63732.06,101.6,-1.0,0.0,0.0]
[1780557131253,106.15,63730.08,101.6,-1.0,0.0,0.0]
[1780557132260,106.15,63731.04,101.6,-1.0,0.0,0.0]
[1780557133267,106.15,63724.7,101.6,-1.0,0.0,0.0]
[1780557134274,106.15,63721.48,101.6,-1.0,0.0,0.0]
[1780557135281,106.15,63721.12,101.6,-1.0,0.0,0.0]
[1780557136759,106.15,63717.02,101.6,-1.0,0.0,0.0]
[1780557137295,106.15,63714.31,101.6,-1.0,0.0,0.0]
[1780557138302,106.15,63713.94,101.6,-1.0,0.0,0.0]
[1780557139309,106.15,63718.56,101.6,-1.0,0.0,0.0]
[1780557141323,106.15,63725.09,101.6,-1.0,0.0,0.0]
[1780557142330,106.15,63728.14,101.6,-1.0,0.0,0.0]
[1780557143338,106.15,63725.05,101.6,-1.0,0.0,0.0]
[1780557144344,106.15,63727.57,101.6,-1.0,0.0,0.0]
[1780557145352,106.15,63728.05,101.6,-1.0,0.0,0.0]
[1780557148374,106.15,63729.91,101.6,-1.0,0.0,0.0]
[1780557149381,106.15,63730.86,101.6,-1.0,0.0,0.0]
[1780557150389,106.15,63734.19,101.6,-1.0,0.0,0.0]
[1780557151396,106.15,63736.77,101.6,-1.0,0.0,0.0]
[1780557152403,106.15,63730.53,101.6,-1.0,0.0,0.0]
[1780557153410,106.15,63730.43,101.6,-1.0,0.0,0.0]
[1780557154417,106.15,63731.27,101.6,-1.0,0.0,0.0]
[1780557155424,106.15,63732.41,101.6,-1.0,0.0,0.0]
[1780557156431,106.15,63729.27,101.6,-1.0,0.0,0.0]
[1780557157438,106.15,63727.79,101.6,-1.0,0.0,0.0]
[1780557158445,106.15,63722.72,101.6,-1.0,0.0,0.0]
[1780557159459,106.15,63722.72,101.6,-1.0,0.0,0.0]
[1780557159804,106.15,63722.72,101.6,-1.0,0.0,0.0]
[1780557160064,106.15,63678.25,101.6,-1.0,0.0,0.0]
[1780557160679,106.15,63678.25,101.6,-1.0,0.0,0.0]
[1780557160912,106.15,63678.25,101.6,-1.0,0.0,0.0]
[1780557160932,106.15,63680.41,101.6,-1.0,0.0,0.0]
[1780557161499,106.15,63682.16,101.6,-1.0,0.0,0.0]
[1780557162823,106.15,63682.35,101.6,-1.0,0.0,0.0]
[1780557163513,106.15,63680.68,101.6,-1.0,0.0,0.0]
[1780557164828,106.15,63681.14,101.6,-1.0,0.0,0.0]
[1780557165527,106.15,63682.89,101.6,-1.0,0.0,0.0]
[1780557166534,106.15,63683.59,101.6,-1.0,0.0,0.0]
[1780557168548,106.15,63679.39,101.6,-1.0,0.0,0.0]
[1780557169805,106.15,63679.58,101.6,-1.0,0.0,0.0]
[1780557170561,106.15,63679.58,101.6,-1.0,0.0,0.0]
[1780557171038,106.15,63679.58,101.6,-1.0,0.0,0.0]
[1780557171054,106.15,63672.78,101.6,-1.0,0.0,0.0]
[1780557171633,106.15,63672.78,101.6,-1.0,0.0,0.0]
[1780557171852,106.15,63671.04,101.6,-1.0,0.0,0.0]
[1780557172238,106.15,63671.04,101.6,-1.0,0.0,0.0]
[1780557172584,106.15,63681.42,101.6,-1.0,0.0,0.0]
[1780557173162,106.15,63681.42,101.6,-1.0,0.0,0.0]
[1780557173790,106.15,63684.71,101.6,-1.0,0.0,0.0]
[1780557174598,106.15,63684.99,101.6,-1.0,0.0,0.0]
[1780557176612,106.15,63687.13,101.6,-1.0,0.0,0.0]
[1780557177619,106.15,63686.44,101.6,-1.0,0.0,0.0]
[1780557178626,106.15,63686.09,101.6,-1.0,0.0,0.0]
[1780557179633,106.15,63684.37,101.6,-1.0,0.0,0.0]
[1780557180640,106.15,63690.43,101.6,-1.0,0.0,0.0]
[1780557181647,106.15,63692.44,101.6,-1.0,0.0,0.0]
[1780557182654,106.15,63692.61,101.6,-1.0,0.0,0.0]
[1780557183661,106.15,63692.08,101.6,-1.0,0.0,0.0]
[1780557184668,106.15,63696.18,101.6,-1.0,0.0,0.0]
[1780557185675,106.15,63698.58,101.6,-1.0,0.0,0.0]
[1780557186460,106.15,63698.58,101.6,-1.0,0.0,0.0]
[1780557186978,106.15,63706.74,101.6,-1.0,0.0,0.0]
[1780557187292,106.15,63706.74,101.6,-1.0,0.0,0.0]
[1780557187600,106.15,63706.74,101.6,-1.0,0.0,0.0]
[1780557187925,106.15,63714.97,101.6,-1.0,0.0,0.0]
[1780557188700,106.15,63713.9,101.6,-1.0,0.0,0.0]
[1780557189267,106.15,63713.9,101.6,-1.0,0.0,0.0]
[1780557189707,106.15,63720.4,101.6,-1.0,0.0,0.0]
[1780557190331,106.15,63720.4,101.6,-1.0,0.0,0.0]
[1780557190714,106.15,63724.59,101.6,-1.0,0.0,0.0]
[1780557191721,106.15,63724.66,101.6,-1.0,0.0,0.0]
[1780557192728,106.15,63724.07,101.6,-1.0,0.0,0.0]
[1780557193735,106.15,63723.54,101.6,-1.0,0.0,0.0]
[1780557194919,106.15,63724.71,101.6,-1.0,0.0,0.0]
[1780557195755,106.15,63722.49,101.6,-1.0,0.0,0.0]
[1780557197092,106.15,63722.49,101.6,-1.0,0.0,0.0]
[1780557197111,106.15,63712.11,101.6,-1.0,0.0,0.0]
[1780557197769,106.15,63696.24,101.6,-1.0,0.0,0.0]
[1780557198200,106.15,63696.24,101.6,-1.0,0.0,0.0]
[1780557199132,106.15,63690.08,101.6,-1.0,0.0,0.0]
[1780557201105,106.15,63697.28,101.6,-1.0,0.0,0.0]
[1780557201798,106.15,63698.27,101.6,-1.0,0.0,0.0]
[1780557202807,106.15,63700.41,101.6,-1.0,0.0,0.0]
[1780557203814,106.15,63701.55,101.6,-1.0,0.0,0.0]
[1780557204821,106.15,63701.44,101.6,-1.0,0.0,0.0]
[1780557205828,106.15,63705.46,101.6,-1.0,0.0,0.0]
[1780557206835,106.15,63706.06,101.6,-1.0,0.0,0.0]
[1780557208142,106.15,63705.14,101.6,-1.0,0.0,0.0]
[1780557208849,106.15,63706.72,101.6,-1.0,0.0,0.0]
[1780557209856,106.15,63705.67,101.6,-1.0,0.0,0.0]
[1780557210863,106.15,63703.78,101.6,-1.0,0.0,0.0]
[1780557211870,106.15,63704.95,101.6,-1.0,0.0,0.0]
[1780557212877,106.15,63704.78,101.6,-1.0,0.0,0.0]
[1780557215897,106.15,63705.25,101.6,-1.0,0.0,0.0]
[1780557216905,106.15,63704.66,101.6,-1.0,0.0,0.0]
[1780557217912,106.15,63704.1,101.6,-1.0,0.0,0.0]
[1780557218919,106.15,63704.89,101.6,-1.0,0.0,0.0]
[1780557219926,106.15,63703.07,101.6,-1.0,0.0,0.0]
[1780557220242,106.15,63703.07,101.6,-1.0,0.0,0.0]
[1780557220933,106.15,63704.63,101.6,-1.0,0.0,0.0]
[1780557222947,106.15,63703.38,101.6,-1.0,0.0,0.0]
[1780557223954,106.15,63703.67,101.6,-1.0,0.0,0.0]
[1780557224961,106.15,63702.8,101.6,-1.0,0.0,0.0]
[1780557226975,106.15,63703.75,101.6,-1.0,0.0,0.0]
[1780557228989,106.15,63703.21,101.6,-1.0,0.0,0.0]
[1780557229996,106.15,63705.73,101.6,-1.0,0.0,0.0]
[1780557231183,106.15,63712.03,101.6,-1.0,0.0,0.0]
[1780557232010,106.15,63712.59,101.6,-1.0,0.0,0.0]
[1780557233017,106.15,63712.88,101.6,-1.0,0.0,0.0]
[1780557234024,106.15,63706.23,101.6,-1.0,0.0,0.0]
[1780557235032,106.15,63702.62,101.6,-1.0,0.0,0.0]
[1780557237045,106.15,63702.79,101.6,-1.0,0.0,0.0]
[1780557238052,106.15,63702.49,101.6,-1.0,0.0,0.0]
[1780557240066,106.15,63702.25,101.6,-1.0,0.0,0.0]
[1780557241073,106.15,63710.49,101.6,-1.0,0.0,0.0]
[1780557242080,106.15,63714.4,101.6,-1.0,0.0,0.0]
[1780557243087,106.15,63715.53,101.6,-1.0,0.0,0.0]
[1780557244094,106.15,63720.71,101.6,-1.0,0.0,0.0]
[1780557245101,106.15,63724.0,101.6,-1.0,0.0,0.0]
[1780557245654,106.15,63724.0,101.6,-1.0,0.0,0.0]
[1780557246108,106.15,63723.36,101.6,-1.0,0.0,0.0]
[1780557247115,106.15,63729.8,101.6,-1.0,0.0,0.0]
[1780557248122,106.15,63724.3,101.6,-1.0,0.0,0.0]
[1780557249129,106.15,63727.05,101.6,-1.0,0.0,0.0]
[1780557250136,106.15,63731.78,101.6,-1.0,0.0,0.0]
[1780557251143,106.15,63731.0,101.6,-1.0,0.0,0.0]
[1780557252150,106.15,63728.61,101.6,-1.0,0.0,0.0]
[1780557253157,106.15,63728.23,101.6,-1.0,0.0,0.0]
[1780557254164,106.15,63728.61,101.6,-1.0,0.0,0.0]
[1780557255171,106.15,63729.11,101.6,-1.0,0.0,0.0]
[1780557256178,106.15,63728.73,101.6,-1.0,0.0,0.0]
[1780557257185,106.15,63729.48,101.6,-1.0,0.0,0.0]
[1780557258192,106.15,63729.0,101.6,-1.0,0.0,0.0]
[1780557259199,106.15,63730.54,101.6,-1.0,0.0,0.0]
[1780557260207,106.15,63731.2,101.6,-1.0,0.0,0.0]
[1780557261214,106.15,63731.48,101.6,-1.0,0.0,0.0]
[1780557262214,106.15,63731.48,101.6,-1.0,0.0,0.0]
[1780557262221,106.15,63731.99,101.6,-1.0,0.0,0.0]
[1780557263228,106.15,63735.27,101.6,-1.0,0.0,0.0]
[1780557264235,106.15,63736.9,101.6,-1.0,0.0,0.0]
[1780557265242,106.15,63731.76,101.6,-1.0,0.0,0.0]
[1780557266249,106.15,63725.56,101.6,-1.0,0.0,0.0]
[1780557267256,106.15,63726.07,101.6,-1.0,0.0,0.0]
[1780557268262,106.15,63723.61,101.6,-1.0,0.0,0.0]
[1780557269270,106.15,63723.97,101.6,-1.0,0.0,0.0]
[1780557270277,106.15,63725.66,101.6,-1.0,0.0,0.0]
[1780557271284,106.15,63727.78,101.6,-1.0,0.0,0.0]
[1780557272291,106.15,63728.83,101.6,-1.0,0.0,0.0]
[1780557273298,106.15,63730.81,101.6,-1.0,0.0,0.0]
[1780557274305,106.15,63730.65,101.6,-1.0,0.0,0.0]
[1780557275312,106.15,63735.78,101.6,-1.0,0.0,0.0]
[1780557276605,106.15,63737.41,101.6,-1.0,0.0,0.0]
[1780557278097,106.15,63741.01,101.6,-1.0,0.0,0.0]
[1780557278337,106.15,63749.41,101.6,-1.0,0.0,0.0]
[1780557280142,106.15,63750.48,101.6,-1.0,0.0,0.0]
[1780557280351,106.15,63749.86,101.6,-1.0,0.0,0.0]
[1780557281358,106.15,63752.44,101.6,-1.0,0.0,0.0]
[1780557282366,106.15,63752.17,101.6,-1.0,0.0,0.0]
[1780557283373,106.15,63753.49,101.6,-1.0,0.0,0.0]
[1780557284382,106.15,63755.24,101.6,-1.0,0.0,0.0]
[1780557285387,106.15,63753.77,101.6,-1.0,0.0,0.0]
[1780557286394,106.15,63747.82,101.6,-1.0,0.0,0.0]
[1780557287401,106.15,63741.93,101.6,-1.0,0.0,0.0]
[1780557288408,106.15,63741.07,101.6,-1.0,0.0,0.0]
[1780557289415,106.15,63740.37,101.6,-1.0,0.0,0.0]
[1780557290421,106.15,63741.89,101.6,-1.0,0.0,0.0]
[1780557291429,106.15,63740.7,101.6,-1.0,0.0,0.0]
[1780557292435,106.15,63738.11,101.6,-1.0,0.0,0.0]
[1780557293445,106.15,63737.66,101.6,-1.0,0.0,0.0]
[1780557294450,106.15,63740.01,101.6,-1.0,0.0,0.0]
[1780557297142,106.15,63748.2,101.6,-1.0,0.0,0.0]
[1780557297471,106.15,63748.63,101.6,-1.0,0.0,0.0]
[1780557300238,106.15,63748.2,101.6,-1.0,0.0,0.0]
[1780557300492,106.15,63749.13,101.6,-1.0,0.0,0.0]
[1780557301499,106.15,63745.43,101.6,-1.0,0.0,0.0]
[1780557302506,106.15,63743.67,101.6,-1.0,0.0,0.0]
[1780557303513,106.15,63752.91,101.6,-1.0,0.0,0.0]
[1780557304520,106.15,63751.24,101.6,-1.0,0.0,0.0]
[1780557305527,106.15,63751.97,101.6,-1.0,0.0,0.0]
[1780557306535,106.15,63751.13,101.6,-1.0,0.0,0.0]
[1780557307541,106.15,63752.05,101.6,-1.0,0.0,0.0]
[1780557308550,106.15,63755.62,101.6,-1.0,0.0,0.0]
[1780557309555,106.15,63758.32,101.6,-1.0,0.0,0.0]
[1780557310562,106.15,63759.56,101.6,-1.0,0.0,0.0]
[1780557311569,106.15,63759.68,101.6,-1.0,0.0,0.0]
[1780557312576,106.15,63759.11,101.6,-1.0,0.0,0.0]
[1780557313584,106.15,63757.64,101.6,-1.0,0.0,0.0]
[1780557314590,106.15,63758.02,101.6,-1.0,0.0,0.0]
[1780557315597,106.15,63758.6,101.6,-1.0,0.0,0.0]
[1780557316604,106.15,63758.4,101.6,-1.0,0.0,0.0]
[1780557317611,106.15,63756.44,101.6,-1.0,0.0,0.0]
[1780557318618,106.15,63756.99,101.6,-1.0,0.0,0.0]
[1780557319625,106.15,63755.7,101.6,-1.0,0.0,0.0]
[1780557320632,106.15,63756.12,101.6,-1.0,0.0,0.0]
[1780557321329,106.15,63756.12,101.6,-1.0,0.0,0.0]
[1780557321639,106.15,63763.76,101.6,-1.0,0.0,0.0]
[1780557322638,106.15,63763.76,101.6,-1.0,0.0,0.0]
[1780557322647,106.15,63767.42,101.6,-1.0,0.0,0.0]
[1780557323654,106.15,63767.6,101.6,-1.0,0.0,0.0]
[1780557324661,106.15,63767.92,101.6,-1.0,0.0,0.0]
[1780557325669,106.15,63763.88,101.6,-1.0,0.0,0.0]
[1780557326675,106.15,63764.74,101.6,-1.0,0.0,0.0]
[1780557327682,106.15,63765.8,101.6,-1.0,0.0,0.0]
[1780557328689,106.15,63768.25,101.6,-1.0,0.0,0.0]
[1780557329700,106.15,63765.2,101.6,-1.0,0.0,0.0]
[1780557330707,106.15,63757.22,101.6,-1.0,0.0,0.0]
[1780557331714,106.15,63758.69,101.6,-1.0,0.0,0.0]
[1780557332720,106.15,63758.26,101.6,-1.0,0.0,0.0]
[1780557333728,106.15,63757.78,101.6,-1.0,0.0,0.0]
[1780557334735,106.15,63756.86,101.6,-1.0,0.0,0.0]
[1780557335742,106.15,63756.57,101.6,-1.0,0.0,0.0]
[1780557336749,106.15,63757.08,101.6,-1.0,0.0,0.0]
[1780557337757,106.15,63757.92,101.6,-1.0,0.0,0.0]
[1780557338764,106.15,63759.14,101.6,-1.0,0.0,0.0]
[1780557340778,106.15,63758.61,101.6,-1.0,0.0,0.0]
[1780557341786,106.15,63760.59,101.6,-1.0,0.0,0.0]
[1780557342793,106.15,63766.44,101.6,-1.0,0.0,0.0]
[1780557343800,106.15,63768.07,101.6,-1.0,0.0,0.0]
[1780557344808,106.15,63753.23,101.6,-1.0,0.0,0.0]
[1780557345814,106.15,63750.76,101.6,-1.0,0.0,0.0]
[1780557346821,106.15,63751.3,101.6,-1.0,0.0,0.0]
[1780557347725,106.15,63751.3,101.6,-1.0,0.0,0.0]
[1780557348151,106.15,63746.99,101.6,-1.0,0.0,0.0]
[1780557348392,106.15,63746.99,101.6,-1.0,0.0,0.0]
[1780557348931,106.15,63746.99,101.6,-1.0,0.0,0.0]
[1780557348999,106.15,63746.99,101.6,-1.0,0.0,0.0]
[1780557349032,106.15,63727.32,101.6,-1.0,0.0,0.0]
[1780557349861,106.15,63718.37,101.6,-1.0,0.0,0.0]
[1780557350869,106.15,63715.15,101.6,-1.0,0.0,0.0]
[1780557351876,106.15,63712.74,101.6,-1.0,0.0,0.0]
[1780557353280,106.15,63712.55,101.6,-1.0,0.0,0.0]
[1780557353890,106.15,63711.35,101.6,-1.0,0.0,0.0]
[1780557354897,106.15,63708.7,101.6,-1.0,0.0,0.0]
[1780557356095,106.15,63708.97,101.6,-1.0,0.0,0.0]
[1780557357324,106.15,63708.87,101.6,-1.0,0.0,0.0]
[1780557357917,106.15,63700.4,101.6,-1.0,0.0,0.0]
[1780557358925,106.15,63697.97,101.6,-1.0,0.0,0.0]
[1780557360092,106.15,63692.24,101.6,-1.0,0.0,0.0]
[1780557361291,106.15,63689.85,101.6,-1.0,0.0,0.0]
[1780557361946,106.15,63693.49,101.6,-1.0,0.0,0.0]
[1780557362953,106.15,63694.11,101.6,-1.0,0.0,0.0]
[1780557363960,106.15,63696.49,101.6,-1.0,0.0,0.0]
[1780557364967,106.15,63697.58,101.6,-1.0,0.0,0.0]
[1780557365974,106.15,63697.85,101.6,-1.0,0.0,0.0]
[1780557366981,106.15,63697.28,101.6,-1.0,0.0,0.0]
[1780557367989,106.15,63690.23,101.6,-1.0,0.0,0.0]
[1780557369101,106.15,63690.23,101.6,-1.0,0.0,0.0]
[1780557369174,106.15,63688.55,101.6,-1.0,0.0,0.0]
[1780557369559,106.15,63688.55,101.6,-1.0,0.0,0.0]
[1780557370351,106.15,63688.55,101.6,-1.0,0.0,0.0]
[1780557370008,106.15,63679.5,101.6,-1.0,0.0,0.0]
[1780557371138,106.15,63679.5,101.6,-1.0,0.0,0.0]
[1780557371207,106.15,63674.31,101.6,-1.0,0.0,0.0]
[1780557372249,106.15,63674.31,101.6,-1.0,0.0,0.0]
[1780557372338,106.15,63663.6,101.6,-1.0,0.0,0.0]
[1780557373024,106.15,63662.22,101.6,-1.0,0.0,0.0]
[1780557374031,106.15,63668.08,101.6,-1.0,0.0,0.0]
[1780557375038,106.15,63669.32,101.6,-1.0,0.0,0.0]
[1780557376045,106.15,63666.31,101.6,-1.0,0.0,0.0]
[1780557377300,106.15,63657.29,101.6,-1.0,0.0,0.0]
[1780557378058,106.15,63656.77,101.6,-1.0,0.0,0.0]
[1780557379066,106.15,63657.72,101.6,-1.0,0.0,0.0]
[1780557380074,106.15,63661.33,101.6,-1.0,0.0,0.0]
[1780557382088,106.15,63662.25,101.6,-1.0,0.0,0.0]
[1780557383095,106.15,63662.47,101.6,-1.0,0.0,0.0]
[1780557385109,106.15,63663.85,101.6,-1.0,0.0,0.0]
[1780557386116,106.15,63663.25,101.6,-1.0,0.0,0.0]
[1780557387123,106.15,63661.71,101.6,-1.0,0.0,0.0]
[1780557388130,106.15,63657.24,101.6,-1.0,0.0,0.0]
[1780557389137,106.15,63655.48,101.6,-1.0,0.0,0.0]
[1780557390144,106.15,63656.41,101.6,-1.0,0.0,0.0]
[1780557391151,106.15,63662.72,101.6,-1.0,0.0,0.0]
[1780557392158,106.15,63664.37,101.6,-1.0,0.0,0.0]
[1780557393165,106.15,63661.2,101.6,-1.0,0.0,0.0]
[1780557394172,106.15,63654.64,101.6,-1.0,0.0,0.0]
[1780557395179,106.15,63657.63,101.6,-1.0,0.0,0.0]
[1780557396186,106.15,63658.91,101.6,-1.0,0.0,0.0]
[1780557397194,106.15,63657.53,101.6,-1.0,0.0,0.0]
[1780557398201,106.15,63660.63,101.6,-1.0,0.0,0.0]
[1780557399208,106.15,63662.3,101.6,-1.0,0.0,0.0]
[1780557400214,106.15,63660.69,101.6,-1.0,0.0,0.0]
[1780557401222,106.15,63661.81,101.6,-1.0,0.0,0.0]
[1780557402228,106.15,63665.14,101.6,-1.0,0.0,0.0]
[1780557403236,106.15,63667.29,101.6,-1.0,0.0,0.0]
[1780557404242,106.15,63669.42,101.6,-1.0,0.0,0.0]
[1780557405251,106.15,63668.94,101.6,-1.0,0.0,0.0]
[1780557407264,106.15,63661.97,101.6,-1.0,0.0,0.0]
[1780557408271,106.15,63668.16,101.6,-1.0,0.0,0.0]
[1780557408734,106.15,63668.16,101.6,-1.0,0.0,0.0]
[1780557409352,106.15,63675.05,101.6,-1.0,0.0,0.0]
[1780557409736,106.15,63675.05,101.6,-1.0,0.0,0.0]
[1780557410286,106.15,63675.11,101.6,-1.0,0.0,0.0]
[1780557411293,106.15,63664.7,101.6,-1.0,0.0,0.0]
[1780557412300,106.15,63663.08,101.6,-1.0,0.0,0.0]
[1780557413307,106.15,63660.53,101.6,-1.0,0.0,0.0]
[1780557414314,106.15,63660.8,101.6,-1.0,0.0,0.0]
[1780557415321,106.15,63660.89,101.6,-1.0,0.0,0.0]
[1780557415753,106.15,63660.89,101.6,-1.0,0.0,0.0]
[1780557416328,106.15,63662.11,101.6,-1.0,0.0,0.0]
[1780557416807,106.15,63662.11,101.6,-1.0,0.0,0.0]
[1780557417334,106.15,63661.84,101.6,-1.0,0.0,0.0]
[1780557418342,106.15,63661.42,101.6,-1.0,0.0,0.0]
[1780557419349,106.15,63654.08,101.6,-1.0,0.0,0.0]
[1780557420356,106.15,63651.75,101.6,-1.0,0.0,0.0]
[1780557421363,106.15,63655.29,101.6,-1.0,0.0,0.0]
[1780557422370,106.15,63644.39,101.6,-1.0,0.0,0.0]
[1780557422814,106.15,63644.39,101.6,-1.0,0.0,0.0]
[1780557423377,106.15,63641.02,101.6,-1.0,0.0,0.0]
[1780557423879,106.15,63641.02,101.6,-1.0,0.0,0.0]
[1780557424387,106.15,63642.31,101.6,-1.0,0.0,0.0]
[1780557425393,106.15,63652.88,101.6,-1.0,0.0,0.0]
[1780557426400,106.15,63654.3,101.6,-1.0,0.0,0.0]
[1780557427407,106.15,63657.92,101.6,-1.0,0.0,0.0]
[1780557428416,106.15,63655.92,101.6,-1.0,0.0,0.0]
[1780557429421,106.15,63657.16,101.6,-1.0,0.0,0.0]
[1780557430428,106.15,63646.93,101.6,-1.0,0.0,0.0]
[1780557431631,106.15,63641.39,101.6,-1.0,0.0,0.0]
[1780557433094,106.15,63639.03,101.6,-1.0,0.0,0.0]
[1780557433634,106.15,63629.98,101.6,-1.0,0.0,0.0]
[1780557434457,106.15,63627.02,101.6,-1.0,0.0,0.0]
[1780557435669,106.15,63626.86,101.6,-1.0,0.0,0.0]
[1780557436869,106.15,63626.86,101.6,-1.0,0.0,0.0]
[1780557436870,106.15,63626.91,101.6,-1.0,0.0,0.0]
[1780557437478,106.15,63626.42,101.6,-1.0,0.0,0.0]
[1780557438485,106.15,63631.39,101.6,-1.0,0.0,0.0]
[1780557439492,106.15,63631.0,101.6,-1.0,0.0,0.0]
[1780557440499,106.15,63630.2,101.6,-1.0,0.0,0.0]
[1780557442276,106.15,63624.53,101.6,-1.0,0.0,0.0]
[1780557442781,106.15,63640.85,101.6,-1.0,0.0,0.0]
[1780557443521,106.15,63636.06,101.6,-1.0,0.0,0.0]
[1780557444528,106.15,63637.54,101.6,-1.0,0.0,0.0]
[1780557445791,106.15,63637.68,101.6,-1.0,0.0,0.0]
[1780557446542,106.15,63636.81,101.6,-1.0,0.0,0.0]
[1780557447702,106.15,63630.85,101.6,-1.0,0.0,0.0]
[1780557448563,106.15,63622.09,101.6,-1.0,0.0,0.0]
[1780557449570,106.15,63621.21,101.6,-1.0,0.0,0.0]
[1780557450577,106.15,63620.81,101.6,-1.0,0.0,0.0]
[1780557451851,106.15,63620.78,101.6,-1.0,0.0,0.0]
[1780557452591,106.15,63626.79,101.6,-1.0,0.0,0.0]
[1780557453598,106.15,63626.27,101.6,-1.0,0.0,0.0]
[1780557454605,106.15,63625.86,101.6,-1.0,0.0,0.0]
[1780557455743,106.15,63620.31,101.6,-1.0,0.0,0.0]
[1780557456824,106.15,63618.44,101.6,-1.0,0.0,0.0]
[1780557457626,106.15,63619.35,101.6,-1.0,0.0,0.0]
[1780557458633,106.15,63618.97,101.6,-1.0,0.0,0.0]
[1780557460342,106.15,63618.97,101.6,-1.0,0.0,0.0]
[1780557460346,106.15,63617.2,101.6,-1.0,0.0,0.0]
[1780557460647,106.15,63610.11,101.6,-1.0,0.0,0.0]
[1780557461540,106.15,63610.11,101.6,-1.0,0.0,0.0]
[1780557461753,106.15,63609.38,101.6,-1.0,0.0,0.0]
[1780557463082,106.15,63611.89,101.6,-1.0,0.0,0.0]
[1780557463668,106.15,63617.4,101.6,-1.0,0.0,0.0]
[1780557464675,106.15,63617.58,101.6,-1.0,0.0,0.0]
[1780557465682,106.15,63617.08,101.6,-1.0,0.0,0.0]
[1780557466995,106.15,63617.08,101.6,-1.0,0.0,0.0]
[1780557467102,106.15,63616.98,101.6,-1.0,0.0,0.0]
[1780557468202,106.15,63616.98,101.6,-1.0,0.0,0.0]
[1780557468209,106.15,63625.48,101.6,-1.0,0.0,0.0]
[1780557468703,106.15,63620.18,101.6,-1.0,0.0,0.0]
[1780557469709,106.15,63619.21,101.6,-1.0,0.0,0.0]
[1780557470717,106.15,63615.47,101.6,-1.0,0.0,0.0]
[1780557471774,106.15,63614.5,101.6,-1.0,0.0,0.0]
[1780557472731,106.15,63613.77,101.6,-1.0,0.0,0.0]
[1780557473738,106.15,63612.16,101.6,-1.0,0.0,0.0]
[1780557474995,106.15,63606.18,101.6,-1.0,0.0,0.0]
[1780557475587,106.15,63606.18,101.9,-1.0,0.0,0.0]
[1780557476482,106.15,63606.18,101.9,-1.0,0.0,0.0]
[1780557476362,106.15,63600.5,101.9,-1.0,0.0,0.0]
[1780557477166,106.15,63490.85,101.9,-1.0,0.0,0.0]
[1780557478231,106.15,63490.85,101.9,-1.0,0.0,0.0]
[1780557478284,106.15,63486.56,101.9,-1.0,0.0,0.0]
[1780557478946,106.15,63481.36,101.9,-1.0,0.0,0.0]
[1780557480123,106.15,63481.36,101.9,-1.0,0.0,0.0]
[1780557480234,106.15,63482.62,101.9,-1.0,0.0,0.0]
[1780557480797,106.15,63483.91,101.9,-1.0,0.0,0.0]
[1780557482566,106.15,63483.93,101.9,-1.0,0.0,0.0]
[1780557482788,106.15,63483.93,101.9,-1.0,0.0,0.0]
[1780557483224,106.15,63483.93,101.9,-1.0,0.0,0.0]
[1780557483325,106.15,63508.28,101.9,-1.0,0.0,0.0]
[1780557483818,106.15,63510.0,101.9,-1.0,0.0,0.0]
[1780557484825,106.15,63516.05,101.9,-1.0,0.0,0.0]
[1780557485731,106.15,63516.05,101.9,-1.0,0.0,0.0]
[1780557486131,106.15,63516.05,101.9,-1.0,0.0,0.0]
[1780557486193,106.15,63539.7,101.9,-1.0,0.0,0.0]
[1780557486790,106.15,63539.7,101.9,-1.0,0.0,0.0]
[1780557487319,106.15,63532.52,101.9,-1.0,0.0,0.0]
[1780557488263,106.15,63535.48,101.9,-1.0,0.0,0.0]
[1780557490314,106.15,63530.89,101.9,-1.0,0.0,0.0]
[1780557490871,106.15,63529.19,101.9,-1.0,0.0,0.0]
[1780557492260,106.15,63552.72,101.9,-1.0,0.0,0.0]
[1780557493471,106.15,63552.72,101.9,-1.0,0.0,0.0]
[1780557493345,106.15,63570.88,101.9,-1.0,0.0,0.0]
[1780557493893,106.15,63571.87,101.9,-1.0,0.0,0.0]
[1780557494600,106.15,63571.87,101.9,-1.0,0.0,0.0]
[1780557494900,106.15,63566.42,101.9,-1.0,0.0,0.0]
[1780557495907,106.15,63572.52,101.9,-1.0,0.0,0.0]
[1780557496919,106.15,63574.23,101.9,-1.0,0.0,0.0]
[1780557497926,106.15,63572.4,101.9,-1.0,0.0,0.0]
[1780557498933,106.15,63565.42,101.9,-1.0,0.0,0.0]
[1780557499940,106.15,63556.08,101.9,-1.0,0.0,0.0]
[1780557500952,106.15,63556.79,101.9,-1.0,0.0,0.0]
[1780557501956,106.15,63551.56,101.9,-1.0,0.0,0.0]
[1780557503377,106.15,63537.75,101.9,-1.0,0.0,0.0]
[1780557503970,106.15,63512.8,101.9,-1.0,0.0,0.0]
[1780557504536,106.15,63512.8,101.9,-1.0,0.0,0.0]
[1780557504992,106.15,63492.26,101.9,-1.0,0.0,0.0]
[1780557505999,106.15,63492.65,101.9,-1.0,0.0,0.0]
[1780557507006,106.15,63491.73,101.9,-1.0,0.0,0.0]
[1780557508014,106.15,63491.46,101.9,-1.0,0.0,0.0]
[1780557509021,106.15,63493.92,101.9,-1.0,0.0,0.0]
[1780557510028,106.15,63499.38,101.9,-1.0,0.0,0.0]
[1780557511035,106.15,63506.91,101.9,-1.0,0.0,0.0]
[1780557512042,106.15,63502.35,101.9,-1.0,0.0,0.0]
[1780557513049,106.15,63503.26,101.9,-1.0,0.0,0.0]
[1780557514057,106.15,63507.89,101.9,-1.0,0.0,0.0]
[1780557515181,106.15,63496.7,101.9,-1.0,0.0,0.0]
[1780557516198,106.15,63496.7,101.9,-1.0,0.0,0.0]
[1780557516258,106.15,63469.89,101.9,-1.0,0.0,0.0]
[1780557516775,106.15,63469.89,101.9,-1.0,0.0,0.0]
[1780557517083,106.15,63462.13,101.9,-1.0,0.0,0.0]
[1780557518090,106.15,63465.57,101.9,-1.0,0.0,0.0]
[1780557519097,106.15,63469.75,101.9,-1.0,0.0,0.0]
[1780557520104,106.15,63470.69,101.9,-1.0,0.0,0.0]
[1780557521111,106.15,63472.73,101.9,-1.0,0.0,0.0]
[1780557522118,106.15,63470.58,101.9,-1.0,0.0,0.0]
[1780557523125,106.15,63463.81,101.9,-1.0,0.0,0.0]
[1780557524132,106.15,63469.18,101.9,-1.0,0.0,0.0]
[1780557525139,106.15,63470.1,101.9,-1.0,0.0,0.0]
[1780557526146,106.15,63466.5,101.9,-1.0,0.0,0.0]
[1780557527153,106.15,63474.33,101.9,-1.0,0.0,0.0]
[1780557528160,106.15,63481.57,101.9,-1.0,0.0,0.0]
[1780557529171,106.15,63487.08,101.9,-1.0,0.0,0.0]
[1780557530177,106.15,63495.3,101.9,-1.0,0.0,0.0]
[1780557531184,106.15,63495.11,101.9,-1.0,0.0,0.0]
[1780557532191,106.15,63498.61,101.9,-1.0,0.0,0.0]
[1780557533199,106.15,63500.64,101.9,-1.0,0.0,0.0]
[1780557534206,106.15,63496.42,101.9,-1.0,0.0,0.0]
[1780557535217,106.15,63492.15,101.9,-1.0,0.0,0.0]
[1780557536224,106.15,63479.91,101.9,-1.0,0.0,0.0]
[1780557537231,106.15,63475.64,101.9,-1.0,0.0,0.0]
[1780557538242,106.15,63472.98,101.9,-1.0,0.0,0.0]
[1780557539247,106.15,63469.81,101.9,-1.0,0.0,0.0]
[1780557540256,106.15,63476.69,101.9,-1.0,0.0,0.0]
[1780557541263,106.15,63494.63,101.9,-1.0,0.0,0.0]
[1780557542270,106.15,63495.67,101.9,-1.0,0.0,0.0]
[1780557543277,106.15,63494.57,101.9,-1.0,0.0,0.0]
[1780557544284,106.15,63484.06,101.9,-1.0,0.0,0.0]
[1780557545291,106.15,63471.71,101.9,-1.0,0.0,0.0]
[1780557546298,106.15,63478.36,101.9,-1.0,0.0,0.0]
[1780557547305,106.15,63456.31,101.9,-1.0,0.0,0.0]
[1780557548312,106.15,63455.2,101.9,-1.0,0.0,0.0]
[1780557549319,106.15,63454.95,101.9,-1.0,0.0,0.0]
[1780557550326,106.15,63453.87,101.9,-1.0,0.0,0.0]
[1780557551333,106.15,63454.94,101.9,-1.0,0.0,0.0]
[1780557552340,106.15,63454.48,101.9,-1.0,0.0,0.0]
[1780557553347,106.15,63454.8,101.9,-1.0,0.0,0.0]
[1780557554354,106.15,63465.91,101.9,-1.0,0.0,0.0]
[1780557555361,106.15,63468.94,101.9,-1.0,0.0,0.0]
[1780557557375,106.15,63469.33,101.9,-1.0,0.0,0.0]
[1780557558382,106.15,63459.55,101.9,-1.0,0.0,0.0]
[1780557559502,106.15,63456.56,101.9,-1.0,0.0,0.0]
[1780557560398,106.15,63455.59,101.9,-1.0,0.0,0.0]
[1780557561412,106.15,63459.57,101.9,-1.0,0.0,0.0]
[1780557562412,106.15,63467.01,101.9,-1.0,0.0,0.0]
[1780557563419,106.15,63467.02,101.9,-1.0,0.0,0.0]
[1780557564426,106.15,63468.53,101.9,-1.0,0.0,0.0]
[1780557565434,106.15,63469.35,101.9,-1.0,0.0,0.0]
[1780557565719,106.15,63469.35,101.9,-1.0,0.0,0.0]
[1780557566362,106.15,63469.35,101.9,-1.0,0.0,0.0]
[1780557566447,106.15,63474.41,101.9,-1.0,0.0,0.0]
[1780557567451,106.15,63463.77,101.9,-1.0,0.0,0.0]
[1780557568458,106.15,63465.0,101.9,-1.0,0.0,0.0]
[1780557569465,106.15,63464.4,101.9,-1.0,0.0,0.0]
[1780557570355,106.15,63464.4,101.9,-1.0,0.0,0.0]
[1780557571479,106.15,63466.26,101.9,-1.0,0.0,0.0]
[1780557572486,106.15,63476.06,101.9,-1.0,0.0,0.0]
[1780557573493,106.15,63479.19,101.9,-1.0,0.0,0.0]
[1780557574500,106.15,63487.6,101.9,-1.0,0.0,0.0]
[1780557575507,106.15,63490.76,101.9,-1.0,0.0,0.0]
[1780557576514,106.15,63488.73,101.9,-1.0,0.0,0.0]
[1780557577521,106.15,63488.4,101.9,-1.0,0.0,0.0]
[1780557577980,106.15,63488.4,101.9,-1.0,0.0,0.0]
[1780557578528,106.15,63487.92,101.9,-1.0,0.0,0.0]
[1780557579535,106.15,63484.32,101.9,-1.0,0.0,0.0]
[1780557580542,106.15,63485.51,101.9,-1.0,0.0,0.0]
[1780557581549,106.15,63476.13,101.9,-1.0,0.0,0.0]
[1780557582063,106.15,63476.13,101.9,-1.0,0.0,0.0]
[1780557582556,106.15,63471.23,101.9,-1.0,0.0,0.0]
[1780557583563,106.15,63470.55,101.9,-1.0,0.0,0.0]
[1780557583680,106.15,63470.55,101.9,-1.0,0.0,0.0]
[1780557584570,106.15,63463.95,101.9,-1.0,0.0,0.0]
[1780557585387,106.15,63463.95,101.9,-1.0,0.0,0.0]
[1780557585578,106.15,63466.32,101.9,-1.0,0.0,0.0]
[1780557587666,106.15,63466.22,101.9,-1.0,0.0,0.0]
[1780557588438,106.15,63466.22,101.9,-1.0,0.0,0.0]
[1780557588518,106.15,63464.42,101.9,-1.0,0.0,0.0]
[1780557588607,106.15,63460.36,101.9,-1.0,0.0,0.0]
[1780557590621,106.15,63461.27,101.9,-1.0,0.0,0.0]
[1780557592583,106.15,63463.66,101.9,-1.0,0.0,0.0]
[1780557592635,106.15,63469.41,101.9,-1.0,0.0,0.0]
[1780557594505,106.15,63469.41,101.9,-1.0,0.0,0.0]
[1780557594597,106.15,63470.09,101.9,-1.0,0.0,0.0]
[1780557594649,106.15,63471.08,101.9,-1.0,0.0,0.0]
[1780557595656,106.15,63473.92,101.9,-1.0,0.0,0.0]
[1780557596662,106.15,63477.84,101.9,-1.0,0.0,0.0]
[1780557597670,106.15,63478.59,101.9,-1.0,0.0,0.0]
[1780557598677,106.15,63480.98,101.9,-1.0,0.0,0.0]
[1780557599684,106.15,63474.52,101.9,-1.0,0.0,0.0]
[1780557600691,106.15,63475.34,101.9,-1.0,0.0,0.0]
[1780557601699,106.15,63477.05,101.9,-1.0,0.0,0.0]
[1780557602706,106.15,63473.3,101.9,-1.0,0.0,0.0]
[1780557603713,106.15,63463.42,101.9,-1.0,0.0,0.0]
[1780557604720,106.15,63463.69,101.9,-1.0,0.0,0.0]
[1780557605727,106.15,63465.24,101.9,-1.0,0.0,0.0]
[1780557606734,106.15,63467.71,101.9,-1.0,0.0,0.0]
[1780557607741,106.15,63464.59,101.9,-1.0,0.0,0.0]
[1780557608748,106.15,63466.93,101.9,-1.0,0.0,0.0]
[1780557609755,106.15,63470.57,101.9,-1.0,0.0,0.0]
[1780557610762,106.15,63470.79,101.9,-1.0,0.0,0.0]
[1780557611770,106.15,63482.09,101.9,-1.0,0.0,0.0]
[1780557612777,106.15,63485.68,101.9,-1.0,0.0,0.0]
[1780557613784,106.15,63489.23,101.9,-1.0,0.0,0.0]
[1780557615034,106.15,63502.95,101.9,-1.0,0.0,0.0]
[1780557615798,106.15,63508.24,101.9,-1.0,0.0,0.0]
[1780557616806,106.15,63503.3,101.9,-1.0,0.0,0.0]
[1780557618471,106.15,63503.3,101.9,-1.0,0.0,0.0]
[1780557618567,106.15,63501.63,101.9,-1.0,0.0,0.0]
[1780557619070,106.15,63503.31,101.9,-1.0,0.0,0.0]
[1780557619826,106.15,63504.22,101.9,-1.0,0.0,0.0]
[1780557620833,106.15,63495.61,101.9,-1.0,0.0,0.0]
[1780557621840,106.15,63495.16,101.9,-1.0,0.0,0.0]
[1780557622848,106.15,63501.82,101.9,-1.0,0.0,0.0]
[1780557623854,106.15,63498.05,101.9,-1.0,0.0,0.0]
[1780557624861,106.15,63493.5,101.9,-1.0,0.0,0.0]
[1780557626875,106.15,63492.23,101.9,-1.0,0.0,0.0]
[1780557627882,106.15,63494.21,101.9,-1.0,0.0,0.0]
[1780557630574,106.15,63494.16,101.9,-1.0,0.0,0.0]
[1780557630634,106.15,63492.39,101.9,-1.0,0.0,0.0]
[1780557630903,106.15,63482.14,101.9,-1.0,0.0,0.0]
[1780557631917,106.15,63477.39,101.9,-1.0,0.0,0.0]
[1780557632924,106.15,63469.16,101.9,-1.0,0.0,0.0]
[1780557633745,106.15,63469.16,101.9,-1.0,0.0,0.0]
[1780557633756,106.15,63469.16,101.9,-1.0,0.0,0.0]
[1780557633934,106.15,63470.58,101.9,-1.0,0.0,0.0]
[1780557634669,106.15,63470.58,101.9,-1.0,0.0,0.0]
[1780557635172,106.15,63478.77,101.9,-1.0,0.0,0.0]
[1780557635948,106.15,63479.99,101.9,-1.0,0.0,0.0]
[1780557637587,106.15,63479.99,101.9,-1.0,0.0,0.0]
[1780557637598,106.15,63480.47,101.9,-1.0,0.0,0.0]
[1780557637963,106.15,63471.11,101.9,-1.0,0.0,0.0]
[1780557639809,106.15,63471.11,101.9,-1.0,0.0,0.0]
[1780557638970,106.15,63471.25,101.9,-1.0,0.0,0.0]
[1780557640610,106.15,63460.43,101.9,-1.0,0.0,0.0]
[1780557641195,106.15,63460.43,101.9,-1.0,0.0,0.0]
[1780557641288,106.15,63458.71,101.9,-1.0,0.0,0.0]
[1780557641997,106.15,63462.69,101.9,-1.0,0.0,0.0]
[1780557643655,106.15,63462.69,101.9,-1.0,0.0,0.0]
[1780557643662,106.15,63450.32,101.9,-1.0,0.0,0.0]
[1780557644038,106.15,63448.57,101.9,-1.0,0.0,0.0]
[1780557645636,106.15,63448.2,101.9,-1.0,0.0,0.0]
[1780557646051,106.15,63448.58,101.9,-1.0,0.0,0.0]
[1780557647058,106.15,63448.08,101.9,-1.0,0.0,0.0]
[1780557648066,106.15,63450.67,101.9,-1.0,0.0,0.0]
[1780557649509,106.15,63464.01,101.9,-1.0,0.0,0.0]
[1780557650079,106.15,63464.23,101.9,-1.0,0.0,0.0]
[1780557651085,106.15,63463.2,101.9,-1.0,0.0,0.0]
[1780557652093,106.15,63449.67,101.9,-1.0,0.0,0.0]
[1780557653155,106.15,63449.67,101.9,-1.0,0.0,0.0]
[1780557653255,106.15,63463.47,101.9,-1.0,0.0,0.0]
[1780557654108,106.15,63481.91,101.9,-1.0,0.0,0.0]
[1780557655115,106.15,63487.25,101.9,-1.0,0.0,0.0]
[1780557655748,106.15,63487.25,101.9,-1.0,0.0,0.0]
[1780557656122,106.15,63496.36,101.9,-1.0,0.0,0.0]
[1780557657174,106.15,63496.36,101.9,-1.0,0.0,0.0]
[1780557657268,106.15,63506.56,101.9,-1.0,0.0,0.0]
[1780557658171,106.15,63506.56,101.9,-1.0,0.0,0.0]
[1780557658396,106.15,63499.32,101.9,-1.0,0.0,0.0]
[1780557659144,106.15,63495.35,101.9,-1.0,0.0,0.0]
[1780557660156,106.15,63492.84,101.9,-1.0,0.0,0.0]
[1780557661408,106.15,63492.84,101.9,-1.0,0.0,0.0]
[1780557661443,106.15,63490.38,101.9,-1.0,0.0,0.0]
[1780557662409,106.15,63490.38,101.9,-1.0,0.0,0.0]
[1780557662617,106.15,63490.38,101.9,-1.0,0.0,0.0]
[1780557662498,106.15,63498.04,101.9,-1.0,0.0,0.0]
[1780557663178,106.15,63498.94,101.9,-1.0,0.0,0.0]
[1780557664185,106.15,63495.19,101.9,-1.0,0.0,0.0]
[1780557665192,106.15,63496.54,101.9,-1.0,0.0,0.0]
[1780557666199,106.15,63495.42,101.9,-1.0,0.0,0.0]
[1780557667586,106.15,63495.42,101.9,-1.0,0.0,0.0]
[1780557667684,106.15,63492.14,101.9,-1.0,0.0,0.0]
[1780557668214,106.15,63485.38,101.9,-1.0,0.0,0.0]
[1780557669221,106.15,63485.74,101.9,-1.0,0.0,0.0]
[1780557670228,106.15,63487.09,101.9,-1.0,0.0,0.0]
[1780557671235,106.15,63488.15,101.9,-1.0,0.0,0.0]
[1780557672116,106.15,63488.15,101.9,-1.0,0.0,0.0]
[1780557672242,106.15,63476.87,101.9,-1.0,0.0,0.0]
[1780557673456,106.15,63476.87,101.9,-1.0,0.0,0.0]
[1780557673477,106.15,63477.79,101.9,-1.0,0.0,0.0]
[1780557674256,106.15,63483.13,101.9,-1.0,0.0,0.0]
[1780557675263,106.15,63488.03,101.9,-1.0,0.0,0.0]
[1780557675748,106.15,63488.03,101.9,-1.0,0.0,0.0]
[1780557676270,106.15,63488.27,101.9,-1.0,0.0,0.0]
[1780557677277,106.15,63486.18,101.9,-1.0,0.0,0.0]
[1780557678284,106.15,63490.83,101.9,-1.0,0.0,0.0]
[1780557679291,106.15,63491.01,101.9,-1.0,0.0,0.0]
[1780557680034,106.15,63491.01,101.9,-1.0,0.0,0.0]
[1780557680299,106.15,63497.67,101.9,-1.0,0.0,0.0]
[1780557681306,106.15,63505.25,101.9,-1.0,0.0,0.0]
[1780557682313,106.15,63497.39,101.9,-1.0,0.0,0.0]
[1780557683740,106.15,63497.39,101.9,-1.0,0.0,0.0]
[1780557683320,106.15,63489.46,101.9,-1.0,0.0,0.0]
[1780557684327,106.15,63475.27,101.9,-1.0,0.0,0.0]
[1780557685334,106.15,63475.94,101.9,-1.0,0.0,0.0]
[1780557686017,106.15,63475.94,101.9,-1.0,0.0,0.0]
[1780557686536,106.15,63474.82,101.9,-1.0,0.0,0.0]
[1780557687348,106.15,63480.66,101.9,-1.0,0.0,0.0]
[1780557688355,106.15,63480.09,101.9,-1.0,0.0,0.0]
[1780557689238,106.15,63480.09,101.9,-1.0,0.0,0.0]
[1780557689362,106.15,63487.7,101.9,-1.0,0.0,0.0]
[1780557690370,106.15,63495.97,101.9,-1.0,0.0,0.0]
[1780557691246,106.15,63495.97,101.9,-1.0,0.0,0.0]
[1780557691377,106.15,63507.8,101.9,-1.0,0.0,0.0]
[1780557692289,106.15,63507.8,101.9,-1.0,0.0,0.0]
[1780557692384,106.15,63513.25,101.9,-1.0,0.0,0.0]
[1780557693391,106.15,63518.72,101.9,-1.0,0.0,0.0]
[1780557694398,106.15,63514.59,101.9,-1.0,0.0,0.0]
[1780557695090,106.15,63514.59,101.9,-1.0,0.0,0.0]
[1780557695407,106.15,63516.47,101.9,-1.0,0.0,0.0]
[1780557695903,106.15,63516.47,101.9,-1.0,0.0,0.0]
[1780557695976,106.15,63516.47,101.9,-1.0,0.0,0.0]
[1780557696415,106.15,63519.95,101.9,-1.0,0.0,0.0]
[1780557697421,106.15,63528.18,101.9,-1.0,0.0,0.0]
[1780557698428,106.15,63526.22,101.9,-1.0,0.0,0.0]
[1780557699435,106.15,63517.22,101.9,-1.0,0.0,0.0]
[1780557700442,106.15,63519.92,101.9,-1.0,0.0,0.0]
[1780557701449,106.15,63527.3,101.9,-1.0,0.0,0.0]
[1780557702456,106.15,63527.72,101.9,-1.0,0.0,0.0]
[1780557703466,106.15,63531.67,101.9,-1.0,0.0,0.0]
[1780557703858,106.15,63531.67,101.9,-1.0,0.0,0.0]
[1780557704471,106.15,63519.51,101.9,-1.0,0.0,0.0]
[1780557705478,106.15,63516.09,101.9,-1.0,0.0,0.0]
[1780557706485,106.15,63517.59,101.9,-1.0,0.0,0.0]
[1780557706848,106.15,63517.59,101.9,-1.0,0.0,0.0]
[1780557707492,106.15,63527.83,101.9,-1.0,0.0,0.0]
[1780557708499,106.15,63528.08,101.9,-1.0,0.0,0.0]
[1780557709506,106.15,63524.72,101.9,-1.0,0.0,0.0]
[1780557710513,106.15,63533.24,101.9,-1.0,0.0,0.0]
[1780557711520,106.15,63533.04,101.9,-1.0,0.0,0.0]
[1780557712527,106.15,63533.18,101.9,-1.0,0.0,0.0]
[1780557713534,106.15,63532.16,101.9,-1.0,0.0,0.0]
[1780557714541,106.15,63532.59,101.9,-1.0,0.0,0.0]
[1780557714773,106.15,63532.59,101.9,-1.0,0.0,0.0]
[1780557715548,106.15,63526.16,101.9,-1.0,0.0,0.0]
[1780557716555,106.15,63520.61,101.9,-1.0,0.0,0.0]
[1780557719576,106.15,63509.53,101.9,-1.0,0.0,0.0]
[1780557720583,106.15,63507.5,101.9,-1.0,0.0,0.0]
[1780557721590,106.15,63508.28,101.9,-1.0,0.0,0.0]
[1780557722597,106.15,63515.3,101.9,-1.0,0.0,0.0]
[1780557723604,106.15,63519.2,101.9,-1.0,0.0,0.0]
[1780557724610,106.15,63512.69,101.9,-1.0,0.0,0.0]
[1780557725618,106.15,63516.23,101.9,-1.0,0.0,0.0]
[1780557726624,106.15,63517.3,101.9,-1.0,0.0,0.0]
[1780557727631,106.15,63515.07,101.9,-1.0,0.0,0.0]
[1780557728639,106.15,63516.12,101.9,-1.0,0.0,0.0]
[1780557729646,106.15,63520.97,101.9,-1.0,0.0,0.0]
[1780557730654,106.15,63515.43,101.9,-1.0,0.0,0.0]
[1780557731660,106.15,63514.14,101.9,-1.0,0.0,0.0]
[1780557732667,106.15,63519.43,101.9,-1.0,0.0,0.0]
[1780557733674,106.15,63521.45,101.9,-1.0,0.0,0.0]
[1780557734681,106.15,63515.95,101.9,-1.0,0.0,0.0]
[1780557735688,106.15,63518.42,101.9,-1.0,0.0,0.0]
[1780557736695,106.15,63517.99,101.9,-1.0,0.0,0.0]
[1780557737702,106.15,63523.03,101.9,-1.0,0.0,0.0]
[1780557738709,106.15,63522.63,101.9,-1.0,0.0,0.0]
[1780557740723,106.15,63520.4,101.9,-1.0,0.0,0.0]
[1780557741730,106.15,63512.49,101.9,-1.0,0.0,0.0]
[1780557742737,106.15,63518.98,101.9,-1.0,0.0,0.0]
[1780557743744,106.15,63523.18,101.9,-1.0,0.0,0.0]
[1780557744751,106.15,63519.91,101.9,-1.0,0.0,0.0]
[1780557745758,106.15,63522.5,101.9,-1.0,0.0,0.0]
[1780557747772,106.15,63520.98,101.9,-1.0,0.0,0.0]
[1780557748779,106.15,63515.27,101.9,-1.0,0.0,0.0]
[1780557749787,106.15,63513.38,101.9,-1.0,0.0,0.0]
[1780557750792,106.15,63507.9,101.9,-1.0,0.0,0.0]
[1780557751800,106.15,63510.3,101.9,-1.0,0.0,0.0]
[1780557752807,106.15,63509.27,101.9,-1.0,0.0,0.0]
[1780557753814,106.15,63509.5,101.9,-1.0,0.0,0.0]
[1780557754821,106.15,63512.3,101.9,-1.0,0.0,0.0]
[1780557755828,106.15,63515.21,101.9,-1.0,0.0,0.0]
[1780557756835,106.15,63515.75,101.9,-1.0,0.0,0.0]
[1780557757842,106.15,63515.34,101.9,-1.0,0.0,0.0]
[1780557758849,106.15,63515.46,101.9,-1.0,0.0,0.0]
[1780557759855,106.15,63516.23,101.9,-1.0,0.0,0.0]
[1780557760863,106.15,63509.98,101.9,-1.0,0.0,0.0]
[1780557761870,106.15,63508.42,101.9,-1.0,0.0,0.0]
[1780557763712,106.15,63508.42,101.9,-1.0,0.0,0.0]
[1780557763745,106.15,63510.16,101.9,-1.0,0.0,0.0]
[1780557764157,106.15,63510.16,101.9,-1.0,0.0,0.0]
[1780557764258,106.15,63501.28,101.9,-1.0,0.0,0.0]
[1780557764891,106.15,63498.62,101.9,-1.0,0.0,0.0]
[1780557765898,106.15,63503.6,101.9,-1.0,0.0,0.0]
[1780557766905,106.15,63498.7,101.9,-1.0,0.0,0.0]
[1780557767912,106.15,63492.55,101.9,-1.0,0.0,0.0]
[1780557768920,106.15,63493.23,101.9,-1.0,0.0,0.0]
[1780557769929,106.15,63485.99,101.9,-1.0,0.0,0.0]
[1780557770934,106.15,63476.27,101.9,-1.0,0.0,0.0]
[1780557771941,106.15,63470.78,101.9,-1.0,0.0,0.0]
[1780557772950,106.15,63476.99,101.9,-1.0,0.0,0.0]
[1780557773956,106.15,63486.87,101.9,-1.0,0.0,0.0]
[1780557775566,106.15,63487.11,101.9,-1.0,0.0,0.0]
[1780557775970,106.15,63487.22,101.9,-1.0,0.0,0.0]
[1780557777102,106.15,63487.94,101.9,-1.0,0.0,0.0]
[1780557777983,106.15,63488.25,101.9,-1.0,0.0,0.0]
[1780557778991,106.15,63489.24,101.9,-1.0,0.0,0.0]
[1780557779998,106.15,63490.09,101.9,-1.0,0.0,0.0]
[1780557781006,106.15,63491.5,101.9,-1.0,0.0,0.0]
[1780557782013,106.15,63498.26,101.9,-1.0,0.0,0.0]
[1780557783020,106.15,63500.13,101.9,-1.0,0.0,0.0]
[1780557784027,106.15,63504.65,101.9,-1.0,0.0,0.0]
[1780557785036,106.15,63508.04,101.9,-1.0,0.0,0.0]
[1780557786561,106.15,63519.89,101.9,-1.0,0.0,0.0]
[1780557787050,106.15,63520.93,101.9,-1.0,0.0,0.0]
[1780557788058,106.15,63522.36,101.9,-1.0,0.0,0.0]
[1780557789802,106.15,63522.36,101.9,-1.0,0.0,0.0]
[1780557789812,106.15,63523.52,101.9,-1.0,0.0,0.0]
[1780557790072,106.15,63528.59,101.9,-1.0,0.0,0.0]
[1780557791506,106.15,63528.59,101.9,-1.0,0.0,0.0]
[1780557791540,106.15,63536.03,101.9,-1.0,0.0,0.0]
[1780557791914,106.15,63536.03,101.9,-1.0,0.0,0.0]
[1780557792535,106.15,63536.03,101.9,-1.0,0.0,0.0]
[1780557792635,106.15,63551.07,101.9,-1.0,0.0,0.0]
[1780557793093,106.15,63557.51,101.9,-1.0,0.0,0.0]
[1780557794100,106.15,63561.86,101.9,-1.0,0.0,0.0]
[1780557795437,106.15,63561.86,101.9,-1.0,0.0,0.0]
[1780557795508,106.15,63558.85,101.9,-1.0,0.0,0.0]
[1780557796139,106.15,63558.85,101.9,-1.0,0.0,0.0]
[1780557796240,106.15,63562.33,101.9,-1.0,0.0,0.0]
[1780557797120,106.15,63561.47,101.9,-1.0,0.0,0.0]
[1780557798358,106.15,63561.47,101.9,-1.0,0.0,0.0]
[1780557798415,106.15,63561.47,101.9,-1.0,0.0,0.0]
[1780557798455,106.15,63564.43,101.9,-1.0,0.0,0.0]
[1780557799158,106.15,63564.43,101.9,-1.0,0.0,0.0]
[1780557799578,106.15,63564.43,101.9,-1.0,0.0,0.0]
[1780557799672,106.15,63581.87,101.9,-1.0,0.0,0.0]
[1780557800273,106.15,63586.21,101.9,-1.0,0.0,0.0]
[1780557801149,106.15,63585.82,101.9,-1.0,0.0,0.0]
[1780557802273,106.15,63585.82,101.9,-1.0,0.0,0.0]
[1780557802603,106.15,63585.64,101.9,-1.0,0.0,0.0]
[1780557803166,106.15,63585.76,101.9,-1.0,0.0,0.0]
[1780557804173,106.15,63607.65,101.9,-1.0,0.0,0.0]
[1780557805180,106.15,63612.25,101.9,-1.0,0.0,0.0]
[1780557806187,106.15,63610.14,101.9,-1.0,0.0,0.0]
[1780557807194,106.15,63607.48,101.9,-1.0,0.0,0.0]
[1780557808506,106.15,63607.48,101.9,-1.0,0.0,0.0]
[1780557808605,106.15,63607.76,101.9,-1.0,0.0,0.0]
[1780557809654,106.15,63607.76,101.9,-1.0,0.0,0.0]
[1780557809736,106.15,63607.06,101.9,-1.0,0.0,0.0]
[1780557810215,106.15,63603.58,101.9,-1.0,0.0,0.0]
[1780557811515,106.15,63606.77,101.9,-1.0,0.0,0.0]
[1780557812418,106.15,63606.77,101.9,-1.0,0.0,0.0]
[1780557812513,106.15,63610.33,101.9,-1.0,0.0,0.0]
[1780557813235,106.15,63611.35,101.9,-1.0,0.0,0.0]
[1780557814245,106.15,63608.61,101.9,-1.0,0.0,0.0]
[1780557815349,106.15,63608.61,101.9,-1.0,0.0,0.0]
[1780557815871,106.15,63608.61,101.9,-1.0,0.0,0.0]
[1780557815878,106.15,63606.95,101.9,-1.0,0.0,0.0]
[1780557816289,106.15,63596.75,101.9,-1.0,0.0,0.0]
[1780557817284,106.15,63589.31,101.9,-1.0,0.0,0.0]
[1780557818291,106.15,63589.34,101.9,-1.0,0.0,0.0]
[1780557819367,106.15,63589.34,101.9,-1.0,0.0,0.0]
[1780557819442,106.15,63586.13,101.9,-1.0,0.0,0.0]
[1780557820056,106.15,63586.13,101.9,-1.0,0.0,0.0]
[1780557820305,106.15,63581.85,101.9,-1.0,0.0,0.0]
[1780557821329,106.15,63576.46,101.9,-1.0,0.0,0.0]
[1780557822607,106.15,63568.55,101.9,-1.0,0.0,0.0]
[1780557823337,106.15,63553.19,101.9,-1.0,0.0,0.0]
[1780557824055,106.15,63553.19,101.9,-1.0,0.0,0.0]
[1780557824507,106.15,63553.19,101.9,-1.0,0.0,0.0]
[1780557824811,106.15,63553.19,101.9,-1.0,0.0,0.0]
[1780557824874,106.15,63540.53,101.9,-1.0,0.0,0.0]
[1780557825215,106.15,63540.53,101.9,-1.0,0.0,0.0]
[1780557825351,106.15,63527.99,101.9,-1.0,0.0,0.0]
[1780557825934,106.15,63527.99,101.9,-1.0,0.0,0.0]
[1780557826361,106.15,63523.51,101.9,-1.0,0.0,0.0]
[1780557827371,106.15,63522.37,101.9,-1.0,0.0,0.0]
[1780557828384,106.15,63525.14,101.9,-1.0,0.0,0.0]
[1780557829901,106.15,63525.14,101.9,-1.0,0.0,0.0]
[1780557829623,106.15,63522.25,101.9,-1.0,0.0,0.0]
[1780557830401,106.15,63522.88,101.9,-1.0,0.0,0.0]
[1780557831449,106.15,63522.48,101.9,-1.0,0.0,0.0]
[1780557832415,106.15,63520.62,101.9,-1.0,0.0,0.0]
[1780557833450,106.15,63520.62,101.9,-1.0,0.0,0.0]
[1780557833870,106.15,63512.98,101.9,-1.0,0.0,0.0]
[1780557834429,106.15,63509.44,101.9,-1.0,0.0,0.0]
[1780557835836,106.15,63520.13,101.9,-1.0,0.0,0.0]
[1780557836443,106.15,63528.21,101.9,-1.0,0.0,0.0]
[1780557837451,106.15,63533.11,101.9,-1.0,0.0,0.0]
[1780557838458,106.15,63529.49,101.9,-1.0,0.0,0.0]
[1780557839465,106.15,63530.68,101.9,-1.0,0.0,0.0]
[1780557840472,106.15,63525.8,101.9,-1.0,0.0,0.0]
[1780557841478,106.15,63526.12,101.9,-1.0,0.0,0.0]
[1780557842486,106.15,63526.91,101.9,-1.0,0.0,0.0]
[1780557843493,106.15,63525.07,101.9,-1.0,0.0,0.0]
[1780557844499,106.15,63519.08,101.9,-1.0,0.0,0.0]
[1780557845512,106.15,63525.05,101.9,-1.0,0.0,0.0]
[1780557846523,106.15,63505.52,101.9,-1.0,0.0,0.0]
[1780557847670,106.15,63499.86,101.9,-1.0,0.0,0.0]
[1780557848590,106.15,63493.51,101.9,-1.0,0.0,0.0]
[1780557849095,106.15,63493.51,101.9,-1.0,0.0,0.0]
[1780557849544,106.15,63494.94,101.9,-1.0,0.0,0.0]
[1780557850551,106.15,63496.62,101.9,-1.0,0.0,0.0]
[1780557851558,106.15,63496.72,101.9,-1.0,0.0,0.0]
[1780557852564,106.15,63498.63,101.9,-1.0,0.0,0.0]
[1780557853572,106.15,63499.62,101.9,-1.0,0.0,0.0]
[1780557854579,106.15,63501.37,101.9,-1.0,0.0,0.0]
[1780557855586,106.15,63501.89,101.9,-1.0,0.0,0.0]
[1780557856219,106.15,63501.89,101.9,-1.0,0.0,0.0]
[1780557856593,106.15,63504.18,101.9,-1.0,0.0,0.0]
[1780557857600,106.15,63502.3,101.9,-1.0,0.0,0.0]
[1780557858607,106.15,63504.39,101.9,-1.0,0.0,0.0]
[1780557859614,106.15,63504.02,101.9,-1.0,0.0,0.0]
[1780557860621,106.15,63502.47,101.9,-1.0,0.0,0.0]
[1780557862635,106.15,63502.91,101.9,-1.0,0.0,0.0]
[1780557863642,106.15,63503.11,101.9,-1.0,0.0,0.0]
[1780557864649,106.15,63489.8,101.9,-1.0,0.0,0.0]
[1780557865153,106.15,63489.8,101.9,-1.0,0.0,0.0]
[1780557865348,106.15,63489.8,101.9,-1.0,0.0,0.0]
[1780557865522,106.15,63489.8,101.9,-1.0,0.0,0.0]
[1780557865656,106.15,63488.36,101.9,-1.0,0.0,0.0]
[1780557866663,106.15,63488.95,101.9,-1.0,0.0,0.0]
[1780557867671,106.15,63501.75,101.9,-1.0,0.0,0.0]
[1780557868341,106.15,63501.75,101.9,-1.0,0.0,0.0]
[1780557868677,106.15,63509.96,101.9,-1.0,0.0,0.0]
[1780557869684,106.15,63512.63,101.9,-1.0,0.0,0.0]
[1780557870691,106.15,63525.45,101.9,-1.0,0.0,0.0]
[1780557871698,106.15,63525.46,101.9,-1.0,0.0,0.0]
[1780557872705,106.15,63525.8,101.9,-1.0,0.0,0.0]
[1780557873712,106.15,63523.12,101.9,-1.0,0.0,0.0]
[1780557874719,106.15,63529.32,101.9,-1.0,0.0,0.0]
[1780557874971,106.15,63529.32,101.9,-1.0,0.0,0.0]
[1780557875407,106.15,63529.32,101.9,-1.0,0.0,0.0]
[1780557875726,106.15,63534.68,101.9,-1.0,0.0,0.0]
[1780557877740,106.15,63533.63,101.9,-1.0,0.0,0.0]
[1780557878747,106.15,63536.18,101.9,-1.0,0.0,0.0]
[1780557879754,106.15,63535.74,101.9,-1.0,0.0,0.0]
[1780557880761,106.15,63536.19,101.9,-1.0,0.0,0.0]
[1780557881768,106.15,63537.23,101.9,-1.0,0.0,0.0]
[1780557882775,106.15,63536.81,101.9,-1.0,0.0,0.0]
[1780557883782,106.15,63537.07,101.9,-1.0,0.0,0.0]
[1780557884926,106.15,63537.07,101.9,-1.0,0.0,0.0]
[1780557884793,106.15,63537.62,101.9,-1.0,0.0,0.0]
[1780557885744,106.15,63537.62,101.9,-1.0,0.0,0.0]
[1780557885800,106.15,63549.6,101.9,-1.0,0.0,0.0]
[1780557886318,106.15,63549.6,101.9,-1.0,0.0,0.0]
[1780557886358,106.15,63549.6,101.9,-1.0,0.0,0.0]
[1780557886806,106.15,63552.89,101.9,-1.0,0.0,0.0]
[1780557887813,106.15,63554.44,101.9,-1.0,0.0,0.0]
[1780557888820,106.15,63555.27,101.9,-1.0,0.0,0.0]
[1780557889827,106.15,63554.95,101.9,-1.0,0.0,0.0]
[1780557890834,106.15,63553.38,101.9,-1.0,0.0,0.0]
[1780557891841,106.15,63554.55,101.9,-1.0,0.0,0.0]
[1780557892849,106.15,63562.37,101.9,-1.0,0.0,0.0]
[1780557893855,106.15,63563.82,101.9,-1.0,0.0,0.0]
[1780557894862,106.15,63561.91,101.9,-1.0,0.0,0.0]
[1780557895869,106.15,63556.3,101.9,-1.0,0.0,0.0]
[1780557896877,106.15,63552.34,101.9,-1.0,0.0,0.0]
[1780557897884,106.15,63552.06,101.9,-1.0,0.0,0.0]
[1780557898891,106.15,63568.81,101.9,-1.0,0.0,0.0]
[1780557899898,106.15,63570.11,101.9,-1.0,0.0,0.0]
[1780557900906,106.15,63571.21,101.9,-1.0,0.0,0.0]
[1780557901916,106.15,63574.24,101.9,-1.0,0.0,0.0]
[1780557902919,106.15,63565.21,101.9,-1.0,0.0,0.0]
[1780557903925,106.15,63564.66,101.9,-1.0,0.0,0.0]
[1780557904933,106.15,63565.39,101.9,-1.0,0.0,0.0]
[1780557905940,106.15,63567.38,101.9,-1.0,0.0,0.0]
[1780557906946,106.15,63570.72,101.9,-1.0,0.0,0.0]
[1780557907953,106.15,63571.44,101.9,-1.0,0.0,0.0]
[1780557908961,106.15,63571.68,101.9,-1.0,0.0,0.0]
[1780557909968,106.15,63568.71,101.9,-1.0,0.0,0.0]
[1780557910975,106.15,63569.19,101.9,-1.0,0.0,0.0]
[1780557911982,106.15,63572.16,101.9,-1.0,0.0,0.0]
[1780557912990,106.15,63569.17,101.9,-1.0,0.0,0.0]
[1780557913996,106.15,63566.96,101.9,-1.0,0.0,0.0]
[1780557915007,106.15,63568.76,101.9,-1.0,0.0,0.0]
[1780557916015,106.15,63577.96,101.9,-1.0,0.0,0.0]
[1780557917018,106.15,63580.51,101.9,-1.0,0.0,0.0]
[1780557918497,106.15,63580.51,101.9,-1.0,0.0,0.0]
[1780557918502,106.15,63577.03,101.9,-1.0,0.0,0.0]
[1780557919032,106.15,63575.87,101.9,-1.0,0.0,0.0]
[1780557920039,106.15,63576.98,101.9,-1.0,0.0,0.0]
[1780557921046,106.15,63579.64,101.9,-1.0,0.0,0.0]
[1780557922053,106.15,63578.0,101.9,-1.0,0.0,0.0]
[1780557923060,106.15,63577.74,101.9,-1.0,0.0,0.0]
[1780557925074,106.15,63579.76,101.9,-1.0,0.0,0.0]
[1780557926081,106.15,63580.74,101.9,-1.0,0.0,0.0]
[1780557927088,106.15,63577.81,101.9,-1.0,0.0,0.0]
[1780557928095,106.15,63576.4,101.9,-1.0,0.0,0.0]
[1780557929101,106.15,63578.2,101.9,-1.0,0.0,0.0]
[1780557931116,106.15,63578.73,101.9,-1.0,0.0,0.0]
[1780557932123,106.15,63582.13,101.9,-1.0,0.0,0.0]
[1780557933130,106.15,63580.88,101.9,-1.0,0.0,0.0]
[1780557934137,106.15,63577.22,101.9,-1.0,0.0,0.0]
[1780557935144,106.15,63576.27,101.9,-1.0,0.0,0.0]
[1780557936151,106.15,63574.68,101.9,-1.0,0.0,0.0]
[1780557937158,106.15,63575.31,101.9,-1.0,0.0,0.0]
[1780557939007,106.15,63575.31,101.9,-1.0,0.0,0.0]
[1780557938165,106.15,63579.89,101.9,-1.0,0.0,0.0]
[1780557939172,106.15,63589.75,101.9,-1.0,0.0,0.0]
[1780557940179,106.15,63593.47,101.9,-1.0,0.0,0.0]
[1780557941142,106.15,63593.47,101.9,-1.0,0.0,0.0]
[1780557941325,106.15,63593.47,101.9,-1.0,0.0,0.0]
[1780557941788,106.15,63593.47,101.9,-1.0,0.0,0.0]
[1780557941844,106.15,63602.84,101.9,-1.0,0.0,0.0]
[1780557942656,106.15,63607.83,101.9,-1.0,0.0,0.0]
[1780557943200,106.15,63610.99,101.9,-1.0,0.0,0.0]
[1780557944581,106.15,63611.27,101.9,-1.0,0.0,0.0]
[1780557945214,106.15,63610.44,101.9,-1.0,0.0,0.0]
[1780557946221,106.15,63609.13,101.9,-1.0,0.0,0.0]
[1780557947228,106.15,63608.41,101.9,-1.0,0.0,0.0]
[1780557948235,106.15,63607.62,101.9,-1.0,0.0,0.0]
[1780557949242,106.15,63606.21,101.9,-1.0,0.0,0.0]
[1780557950495,106.15,63606.21,101.9,-1.0,0.0,0.0]
[1780557950547,106.15,63600.61,101.9,-1.0,0.0,0.0]
[1780557951256,106.15,63599.23,101.9,-1.0,0.0,0.0]
[1780557952848,106.15,63599.23,101.9,-1.0,0.0,0.0]
[1780557952890,106.15,63594.65,101.9,-1.0,0.0,0.0]
[1780557953270,106.15,63593.38,101.9,-1.0,0.0,0.0]
[1780557954277,106.15,63593.97,101.9,-1.0,0.0,0.0]
[1780557956291,106.15,63596.24,101.9,-1.0,0.0,0.0]
[1780557957298,106.15,63597.86,101.9,-1.0,0.0,0.0]
[1780557958305,106.15,63599.13,101.9,-1.0,0.0,0.0]
[1780557959312,106.15,63600.57,101.9,-1.0,0.0,0.0]
[1780557960170,106.15,63600.57,101.9,-1.0,0.0,0.0]
[1780557960319,106.15,63602.28,101.9,-1.0,0.0,0.0]
[1780557961326,106.15,63597.44,101.9,-1.0,0.0,0.0]
[1780557962333,106.15,63603.31,101.9,-1.0,0.0,0.0]
[1780557963341,106.15,63612.72,101.9,-1.0,0.0,0.0]
[1780557964348,106.15,63612.45,101.9,-1.0,0.0,0.0]
[1780557966362,106.15,63612.28,101.9,-1.0,0.0,0.0]
[1780557967369,106.15,63615.69,101.9,-1.0,0.0,0.0]
[1780557968376,106.15,63615.01,101.9,-1.0,0.0,0.0]
[1780557969382,106.15,63613.81,101.9,-1.0,0.0,0.0]
[1780557970390,106.15,63608.53,101.9,-1.0,0.0,0.0]
[1780557971397,106.15,63611.15,101.9,-1.0,0.0,0.0]
[1780557972403,106.15,63611.3,101.9,-1.0,0.0,0.0]
[1780557973411,106.15,63610.32,101.9,-1.0,0.0,0.0]
[1780557974867,106.15,63610.32,101.9,-1.0,0.0,0.0]
[1780557974968,106.15,63610.29,101.9,-1.0,0.0,0.0]
[1780557975425,106.15,63591.16,101.9,-1.0,0.0,0.0]
[1780557976432,106.15,63588.16,101.9,-1.0,0.0,0.0]
[1780557977482,106.15,63588.16,101.9,-1.0,0.0,0.0]
[1780557977575,106.15,63584.61,101.9,-1.0,0.0,0.0]
[1780557978418,106.15,63584.61,101.9,-1.0,0.0,0.0]
[1780557978446,106.15,63580.3,101.9,-1.0,0.0,0.0]
[1780557979453,106.15,63576.1,101.9,-1.0,0.0,0.0]
[1780557980460,106.15,63573.56,101.9,-1.0,0.0,0.0]
[1780557981467,106.15,63572.49,101.9,-1.0,0.0,0.0]
[1780557982268,106.15,63572.49,101.9,-1.0,0.0,0.0]
[1780557982578,106.15,63579.63,101.9,-1.0,0.0,0.0]
[1780557983481,106.15,63576.79,101.9,-1.0,0.0,0.0]
[1780557984488,106.15,63577.22,101.9,-1.0,0.0,0.0]
[1780557985494,106.15,63577.03,101.9,-1.0,0.0,0.0]
[1780557986502,106.15,63576.8,101.9,-1.0,0.0,0.0]
[1780557987508,106.15,63577.14,101.9,-1.0,0.0,0.0]
[1780557988516,106.15,63576.27,101.9,-1.0,0.0,0.0]
[1780557989523,106.15,63574.37,101.9,-1.0,0.0,0.0]
[1780557990530,106.15,63574.79,101.9,-1.0,0.0,0.0]
[1780557991996,106.15,63563.82,101.9,-1.0,0.0,0.0]
[1780557992544,106.15,63566.16,101.9,-1.0,0.0,0.0]
[1780557993551,106.15,63564.8,101.9,-1.0,0.0,0.0]
[1780557994557,106.15,63564.52,101.9,-1.0,0.0,0.0]
[1780557995900,106.15,63547.17,101.9,-1.0,0.0,0.0]
[1780557996398,106.15,63547.17,101.9,-1.0,0.0,0.0]
[1780557996696,106.15,63547.17,101.9,-1.0,0.0,0.0]
[1780557996872,106.15,63547.17,101.9,-1.0,0.0,0.0]
[1780557996942,106.15,63526.45,101.9,-1.0,0.0,0.0]
[1780557997605,106.15,63526.45,101.9,-1.0,0.0,0.0]
[1780557997695,106.15,63519.87,101.9,-1.0,0.0,0.0]
[1780557998598,106.15,63509.18,101.9,-1.0,0.0,0.0]
[1780557999607,106.15,63510.35,101.9,-1.0,0.0,0.0]
[1780558000250,106.15,63510.35,101.9,-1.0,0.0,0.0]
[1780558000614,106.15,63509.57,101.9,-1.0,0.0,0.0]
[1780558001621,106.15,63511.4,101.9,-1.0,0.0,0.0]
[1780558002628,106.15,63510.7,101.9,-1.0,0.0,0.0]
[1780558004087,106.15,63510.94,101.9,-1.0,0.0,0.0]
[1780558005655,106.15,63516.54,101.9,-1.0,0.0,0.0]
[1780558006381,106.15,63516.54,101.9,-1.0,0.0,0.0]
[1780558006657,106.15,63518.56,101.9,-1.0,0.0,0.0]
[1780558007666,106.15,63521.83,101.9,-1.0,0.0,0.0]
[1780558008672,106.15,63518.86,101.9,-1.0,0.0,0.0]
[1780558009678,106.15,63519.47,101.9,-1.0,0.0,0.0]
[1780558010686,106.15,63519.91,101.9,-1.0,0.0,0.0]
[1780558011701,106.15,63520.07,101.9,-1.0,0.0,0.0]
[1780558013689,106.15,63520.1,101.9,-1.0,0.0,0.0]
[1780558013714,106.15,63526.89,101.9,-1.0,0.0,0.0]
[1780558014722,106.15,63534.69,101.9,-1.0,0.0,0.0]
[1780558015729,106.15,63535.48,101.9,-1.0,0.0,0.0]
[1780558016737,106.15,63536.52,101.9,-1.0,0.0,0.0]
[1780558017746,106.15,63535.06,101.9,-1.0,0.0,0.0]
[1780558018754,106.15,63534.82,101.9,-1.0,0.0,0.0]
[1780558019761,106.15,63535.95,101.9,-1.0,0.0,0.0]
[1780558020768,106.15,63536.67,101.9,-1.0,0.0,0.0]
[1780558021456,106.15,63536.67,101.9,-1.0,0.0,0.0]
[1780558021642,106.15,63536.67,101.9,-1.0,0.0,0.0]
[1780558021775,106.15,63543.87,101.9,-1.0,0.0,0.0]
[1780558022996,106.15,63547.14,101.9,-1.0,0.0,0.0]
[1780558023790,106.15,63548.02,101.9,-1.0,0.0,0.0]
[1780558024796,106.15,63548.99,101.9,-1.0,0.0,0.0]
[1780558025242,106.15,63548.99,101.9,-1.0,0.0,0.0]
[1780558025802,106.15,63562.33,101.9,-1.0,0.0,0.0]
[1780558027088,106.15,63554.91,101.9,-1.0,0.0,0.0]
[1780558027647,106.15,63554.91,101.9,-1.0,0.0,0.0]
[1780558027816,106.15,63553.56,101.9,-1.0,0.0,0.0]
[1780558028823,106.15,63557.27,101.9,-1.0,0.0,0.0]
[1780558029748,106.15,63557.27,101.9,-1.0,0.0,0.0]
[1780558029831,106.15,63559.06,101.9,-1.0,0.0,0.0]
[1780558030838,106.15,63560.06,101.9,-1.0,0.0,0.0]
[1780558032572,106.15,63560.04,101.9,-1.0,0.0,0.0]
[1780558032852,106.15,63552.97,101.9,-1.0,0.0,0.0]
[1780558033648,106.15,63552.97,101.9,-1.0,0.0,0.0]
[1780558034115,106.15,63542.57,101.9,-1.0,0.0,0.0]
[1780558034866,106.15,63534.98,101.9,-1.0,0.0,0.0]
[1780558035873,106.15,63533.0,101.9,-1.0,0.0,0.0]
[1780558036880,106.15,63531.17,101.9,-1.0,0.0,0.0]
[1780558037887,106.15,63533.8,101.9,-1.0,0.0,0.0]
[1780558039901,106.15,63532.91,101.9,-1.0,0.0,0.0]
[1780558040908,106.15,63533.11,101.9,-1.0,0.0,0.0]
[1780558041915,106.15,63533.44,101.9,-1.0,0.0,0.0]
[1780558042922,106.15,63541.64,101.9,-1.0,0.0,0.0]
[1780558043929,106.15,63548.05,101.9,-1.0,0.0,0.0]
[1780558044936,106.15,63549.19,101.9,-1.0,0.0,0.0]
[1780558045503,106.15,63549.19,101.9,-1.0,0.0,0.0]
[1780558045943,106.15,63548.06,101.9,-1.0,0.0,0.0]
[1780558046787,106.15,63548.06,101.9,-1.0,0.0,0.0]
[1780558046950,106.15,63554.5,101.9,-1.0,0.0,0.0]
[1780558047957,106.15,63557.46,101.9,-1.0,0.0,0.0]
[1780558048964,106.15,63556.77,101.9,-1.0,0.0,0.0]
[1780558049971,106.15,63557.54,101.9,-1.0,0.0,0.0]
[1780558050984,106.15,63556.46,101.9,-1.0,0.0,0.0]
[1780558051991,106.15,63554.01,101.9,-1.0,0.0,0.0]
[1780558052999,106.15,63553.54,101.9,-1.0,0.0,0.0]
[1780558054006,106.15,63554.47,101.9,-1.0,0.0,0.0]
[1780558054788,106.15,63554.47,101.9,-1.0,0.0,0.0]
[1780558055013,106.15,63553.71,101.9,-1.0,0.0,0.0]
[1780558056210,106.15,63553.77,101.9,-1.0,0.0,0.0]
[1780558057030,106.15,63557.66,101.9,-1.0,0.0,0.0]
[1780558058037,106.15,63558.53,101.9,-1.0,0.0,0.0]
[1780558059044,106.15,63557.17,101.9,-1.0,0.0,0.0]
[1780558060051,106.15,63554.41,101.9,-1.0,0.0,0.0]
[1780558061057,106.15,63556.16,101.9,-1.0,0.0,0.0]
[1780558062065,106.15,63556.95,101.9,-1.0,0.0,0.0]
[1780558064079,106.15,63556.34,101.9,-1.0,0.0,0.0]
[1780558065086,106.15,63555.78,101.9,-1.0,0.0,0.0]
[1780558066093,106.15,63556.36,101.9,-1.0,0.0,0.0]
[1780558067100,106.15,63556.54,101.9,-1.0,0.0,0.0]
[1780558068107,106.15,63556.12,101.9,-1.0,0.0,0.0]
[1780558069124,106.15,63556.12,101.9,-1.0,0.0,0.0]
[1780558069114,106.15,63554.29,101.9,-1.0,0.0,0.0]
[1780558070122,106.15,63550.99,101.9,-1.0,0.0,0.0]
[1780558071129,106.15,63551.28,101.9,-1.0,0.0,0.0]
[1780558072136,106.15,63550.73,101.9,-1.0,0.0,0.0]
[1780558073143,106.15,63552.32,101.9,-1.0,0.0,0.0]
[1780558074150,106.15,63553.1,101.9,-1.0,0.0,0.0]
[1780558075157,106.15,63555.14,101.9,-1.0,0.0,0.0]
[1780558076164,106.15,63556.87,101.9,-1.0,0.0,0.0]
[1780558077170,106.15,63557.78,101.9,-1.0,0.0,0.0]
[1780558078190,106.15,63556.3,101.9,-1.0,0.0,0.0]
[1780558079197,106.15,63550.42,101.9,-1.0,0.0,0.0]
[1780558080204,106.15,63548.32,101.9,-1.0,0.0,0.0]
[1780558081181,106.15,63548.32,101.9,-1.0,0.0,0.0]
[1780558081211,106.15,63540.33,101.9,-1.0,0.0,0.0]
[1780558082560,106.15,63538.95,101.9,-1.0,0.0,0.0]
[1780558083225,106.15,63540.33,101.9,-1.0,0.0,0.0]
[1780558084232,106.15,63543.78,101.9,-1.0,0.0,0.0]
[1780558085238,106.15,63531.93,101.9,-1.0,0.0,0.0]
[1780558086246,106.15,63527.63,101.9,-1.0,0.0,0.0]
[1780558087253,106.15,63520.24,101.9,-1.0,0.0,0.0]
[1780558088260,106.15,63520.6,101.9,-1.0,0.0,0.0]
[1780558089267,106.15,63522.22,101.9,-1.0,0.0,0.0]
[1780558090274,106.15,63523.34,101.9,-1.0,0.0,0.0]
[1780558091281,106.15,63523.57,101.9,-1.0,0.0,0.0]
[1780558092288,106.15,63526.83,101.9,-1.0,0.0,0.0]
[1780558093295,106.15,63531.08,101.9,-1.0,0.0,0.0]
[1780558094302,106.15,63528.65,101.9,-1.0,0.0,0.0]
[1780558095309,106.15,63525.15,101.9,-1.0,0.0,0.0]
[1780558096316,106.15,63523.38,101.9,-1.0,0.0,0.0]
[1780558097323,106.15,63524.02,101.9,-1.0,0.0,0.0]
[1780558098330,106.15,63525.09,101.9,-1.0,0.0,0.0]
[1780558100344,106.15,63526.45,101.9,-1.0,0.0,0.0]
[1780558101351,106.15,63529.34,101.9,-1.0,0.0,0.0]
[1780558102358,106.15,63534.91,101.9,-1.0,0.0,0.0]
[1780558103365,106.15,63538.54,101.9,-1.0,0.0,0.0]
[1780558104280,106.15,63538.54,101.9,-1.0,0.0,0.0]
[1780558104372,106.15,63547.08,101.9,-1.0,0.0,0.0]
[1780558105379,106.15,63552.03,101.9,-1.0,0.0,0.0]
[1780558106386,106.15,63553.68,101.9,-1.0,0.0,0.0]
[1780558107731,106.15,63553.37,101.9,-1.0,0.0,0.0]
[1780558108400,106.15,63555.5,101.9,-1.0,0.0,0.0]
[1780558109554,106.15,63555.5,101.9,-1.0,0.0,0.0]
[1780558109655,106.15,63556.63,101.9,-1.0,0.0,0.0]
[1780558110414,106.15,63556.46,101.9,-1.0,0.0,0.0]
[1780558111825,106.15,63556.46,101.9,-1.0,0.0,0.0]
[1780558112011,106.15,63556.46,101.9,-1.0,0.0,0.0]
[1780558112099,106.15,63556.51,101.9,-1.0,0.0,0.0]
[1780558112428,106.15,63556.68,101.9,-1.0,0.0,0.0]
[1780558113435,106.15,63557.71,101.9,-1.0,0.0,0.0]
[1780558114442,106.15,63558.91,101.9,-1.0,0.0,0.0]
[1780558115449,106.15,63561.88,101.9,-1.0,0.0,0.0]
[1780558116456,106.15,63563.66,101.9,-1.0,0.0,0.0]
[1780558117463,106.15,63563.5,101.9,-1.0,0.0,0.0]
[1780558119233,106.15,63565.59,101.9,-1.0,0.0,0.0]
[1780558119477,106.15,63572.99,101.9,-1.0,0.0,0.0]
[1780558120484,106.15,63572.95,101.9,-1.0,0.0,0.0]
[1780558121922,106.15,63571.93,101.9,-1.0,0.0,0.0]
[1780558122498,106.15,63572.53,101.9,-1.0,0.0,0.0]
[1780558123505,106.15,63572.34,101.9,-1.0,0.0,0.0]
[1780558124512,106.15,63572.49,101.9,-1.0,0.0,0.0]
[1780558125518,106.15,63573.08,101.9,-1.0,0.0,0.0]
[1780558126526,106.15,63572.17,101.9,-1.0,0.0,0.0]
[1780558127533,106.15,63571.94,101.9,-1.0,0.0,0.0]
[1780558128541,106.15,63572.43,101.9,-1.0,0.0,0.0]
[1780558129710,106.15,63572.43,101.9,-1.0,0.0,0.0]
[1780558129732,106.15,63580.04,101.9,-1.0,0.0,0.0]
[1780558130555,106.15,63597.18,101.9,-1.0,0.0,0.0]
[1780558131562,106.15,63598.33,101.9,-1.0,0.0,0.0]
[1780558132643,106.15,63596.41,101.9,-1.0,0.0,0.0]
[1780558133577,106.15,63596.64,101.9,-1.0,0.0,0.0]
[1780558134586,106.15,63595.7,101.9,-1.0,0.0,0.0]
[1780558135593,106.15,63590.45,101.9,-1.0,0.0,0.0]
[1780558136600,106.15,63586.74,101.9,-1.0,0.0,0.0]
[1780558137607,106.15,63585.97,101.9,-1.0,0.0,0.0]
[1780558138614,106.15,63586.34,101.9,-1.0,0.0,0.0]
[1780558139621,106.15,63589.65,101.9,-1.0,0.0,0.0]
[1780558140735,106.15,63589.65,101.9,-1.0,0.0,0.0]
[1780558140851,106.15,63589.65,101.9,-1.0,0.0,0.0]
[1780558140878,106.15,63589.65,101.9,-1.0,0.0,0.0]
[1780558140929,106.15,63590.09,101.9,-1.0,0.0,0.0]
[1780558141635,106.15,63611.91,101.9,-1.0,0.0,0.0]
[1780558142642,106.15,63609.06,101.9,-1.0,0.0,0.0]
[1780558143649,106.15,63610.31,101.9,-1.0,0.0,0.0]
[1780558144772,106.15,63610.31,101.9,-1.0,0.0,0.0]
[1780558144846,106.15,63610.68,101.9,-1.0,0.0,0.0]
[1780558145663,106.15,63612.57,101.9,-1.0,0.0,0.0]
[1780558146963,106.15,63612.57,101.9,-1.0,0.0,0.0]
[1780558147065,106.15,63637.36,101.9,-1.0,0.0,0.0]
[1780558147354,106.15,63637.36,101.9,-1.0,0.0,0.0]
[1780558147480,106.15,63637.36,101.9,-1.0,0.0,0.0]
[1780558147679,106.15,63651.9,101.9,-1.0,0.0,0.0]
[1780558148559,106.15,63651.9,101.9,-1.0,0.0,0.0]
[1780558148685,106.15,63655.44,101.9,-1.0,0.0,0.0]
[1780558149691,106.15,63647.61,101.9,-1.0,0.0,0.0]
[1780558150699,106.15,63644.54,101.9,-1.0,0.0,0.0]
[1780558151706,106.15,63645.52,101.9,-1.0,0.0,0.0]
[1780558152713,106.15,63648.71,101.9,-1.0,0.0,0.0]
[1780558153720,106.15,63649.62,101.9,-1.0,0.0,0.0]
[1780558154727,106.15,63651.74,101.9,-1.0,0.0,0.0]
[1780558155734,106.15,63654.43,101.9,-1.0,0.0,0.0]
[1780558156740,106.15,63660.57,101.9,-1.0,0.0,0.0]
[1780558157440,106.15,63660.57,101.9,-1.0,0.0,0.0]
[1780558157748,106.15,63653.64,101.9,-1.0,0.0,0.0]
[1780558158758,106.15,63650.71,101.9,-1.0,0.0,0.0]
[1780558159765,106.15,63648.37,101.9,-1.0,0.0,0.0]
[1780558160772,106.15,63647.49,101.9,-1.0,0.0,0.0]
[1780558161779,106.15,63648.36,101.9,-1.0,0.0,0.0]
[1780558163793,106.15,63646.38,101.9,-1.0,0.0,0.0]
[1780558164800,106.15,63639.95,101.9,-1.0,0.0,0.0]
[1780558165809,106.15,63632.28,101.9,-1.0,0.0,0.0]
[1780558166615,106.15,63632.28,101.9,-1.0,0.0,0.0]
[1780558166816,106.15,63625.96,101.9,-1.0,0.0,0.0]
[1780558168096,106.15,63623.31,101.9,-1.0,0.0,0.0]
[1780558168830,106.15,63619.65,101.9,-1.0,0.0,0.0]
[1780558169837,106.15,63619.11,101.9,-1.0,0.0,0.0]
[1780558170844,106.15,63626.49,101.9,-1.0,0.0,0.0]
[1780558171851,106.15,63629.12,101.9,-1.0,0.0,0.0]
[1780558172858,106.15,63629.41,101.9,-1.0,0.0,0.0]
[1780558173865,106.15,63628.85,101.9,-1.0,0.0,0.0]
[1780558174872,106.15,63628.16,101.9,-1.0,0.0,0.0]
[1780558175879,106.15,63628.54,101.9,-1.0,0.0,0.0]
[1780558176886,106.15,63628.29,101.9,-1.0,0.0,0.0]
[1780558177893,106.15,63628.99,101.9,-1.0,0.0,0.0]
[1780558178900,106.15,63629.31,101.9,-1.0,0.0,0.0]
[1780558179907,106.15,63628.3,101.9,-1.0,0.0,0.0]
[1780558180914,106.15,63630.86,101.9,-1.0,0.0,0.0]
[1780558181921,106.15,63629.82,101.9,-1.0,0.0,0.0]
[1780558183006,106.15,63629.82,101.9,-1.0,0.0,0.0]
[1780558183103,106.15,63634.12,101.9,-1.0,0.0,0.0]
[1780558183935,106.15,63635.49,101.9,-1.0,0.0,0.0]
[1780558185197,106.15,63641.36,101.9,-1.0,0.0,0.0]
[1780558185950,106.15,63645.76,101.9,-1.0,0.0,0.0]
[1780558186957,106.15,63640.51,101.9,-1.0,0.0,0.0]
[1780558187963,106.15,63640.14,101.9,-1.0,0.0,0.0]
[1780558188971,106.15,63639.79,101.9,-1.0,0.0,0.0]
[1780558189978,106.15,63637.93,101.9,-1.0,0.0,0.0]
[1780558190985,106.15,63637.52,101.9,-1.0,0.0,0.0]
[1780558191992,106.15,63637.41,101.9,-1.0,0.0,0.0]
[1780558194006,106.15,63638.41,101.9,-1.0,0.0,0.0]
[1780558195013,106.15,63640.88,101.9,-1.0,0.0,0.0]
[1780558196033,106.15,63637.65,101.9,-1.0,0.0,0.0]
[1780558197038,106.15,63635.25,101.9,-1.0,0.0,0.0]
[1780558198045,106.15,63637.92,101.9,-1.0,0.0,0.0]
[1780558199052,106.15,63637.18,101.9,-1.0,0.0,0.0]
[1780558200059,106.15,63636.94,101.9,-1.0,0.0,0.0]
[1780558201065,106.15,63638.15,101.9,-1.0,0.0,0.0]
[1780558202072,106.15,63633.2,101.9,-1.0,0.0,0.0]
[1780558203226,106.15,63639.76,101.9,-1.0,0.0,0.0]
[1780558204092,106.15,63648.15,101.9,-1.0,0.0,0.0]
[1780558205108,106.15,63639.75,101.9,-0.99778,0.0,0.0]
[1780558207119,106.15,63639.75,101.9,-0.99778,0.0,0.0]
[1780558208128,106.15,63639.75,101.9,-0.99778,0.0,0.0]
[1780558209133,106.15,63639.24,101.9,-0.99556,0.0,0.0]
[1780558212154,106.15,63639.24,101.9,-0.99556,0.0,0.0]
[1780558213161,106.15,63643.11,101.9,-0.99333,0.0,0.0]
[1780558213748,106.15,63643.11,101.9,-0.99333,0.0,0.0]
[1780558217191,106.15,63662.02,101.9,-0.99111,0.0,0.0]
[1780558217782,106.15,63662.02,101.9,-0.99111,0.0,0.0]
[1780558218309,106.15,63662.02,101.9,-0.99111,0.0,0.0]
[1780558218198,106.15,63662.02,101.9,-0.99111,0.0,0.0]
[1780558219205,106.15,63662.02,101.9,-0.99111,0.0,0.0]
[1780558220212,106.15,63662.02,101.9,-0.99111,0.0,0.0]
[1780558221219,106.15,63694.76,101.9,-0.98889,0.0,0.0]
[1780558222226,106.15,63694.76,101.9,-0.98889,0.0,0.0]
[1780558225247,106.15,63684.56,101.9,-0.98667,0.0,0.0]
[1780558226254,106.15,63684.56,101.9,-0.98667,0.0,0.0]
[1780558229275,106.15,63674.32,101.9,-0.98444,0.0,0.0]
[1780558231288,106.15,63674.32,101.9,-0.98444,0.0,0.0]
[1780558233303,106.15,63671.34,101.9,-0.98222,0.0,0.0]
[1780558237331,106.15,63667.46,101.9,-0.98,0.0,0.0]
[1780558238338,106.15,63667.46,101.9,-0.98,0.0,0.0]
[1780558241359,106.15,63677.61,101.9,-0.97778,0.0,0.0]
[1780558244395,106.15,63683.48,101.9,-0.97556,0.0,0.0]
[1780558248415,106.15,63704.75,101.9,-0.97333,0.0,0.0]
[1780558250429,106.15,63704.75,101.9,-0.97333,0.0,0.0]
[1780558252443,106.15,63720.32,101.9,-0.97111,0.0,0.0]
[1780558255474,106.15,63720.32,101.9,-0.97111,0.0,0.0]
[1780558256490,106.15,63713.22,101.9,-0.96889,0.0,0.0]
[1780558259503,106.15,63713.22,101.9,-0.96889,0.0,0.0]
[1780558260510,106.15,63719.38,101.9,-0.96667,0.0,0.0]
[1780558263535,106.15,63719.38,101.9,-0.96667,0.0,0.0]
[1780558264542,106.15,63732.08,101.9,-0.96444,0.0,0.0]
[1780558268582,106.15,63731.61,101.9,-0.96222,0.0,0.0]
[1780558269489,106.15,63731.61,101.9,-0.96222,0.0,0.0]
[1780558270602,106.15,63731.61,101.9,-0.96222,0.0,0.0]
[1780558271790,106.15,63731.61,101.9,-0.96222,0.0,0.0]
[1780558271904,106.15,63731.61,101.9,-0.96222,0.0,0.0]
[1780558272423,106.15,63731.61,101.9,-0.96222,0.0,0.0]
[1780558272616,106.15,63786.09,101.9,-0.96,0.0,0.0]
[1780558273623,106.15,63786.09,101.9,-0.96,0.0,0.0]
[1780558275641,106.15,63786.09,101.9,-0.96,0.0,0.0]
[1780558276650,106.15,63805.07,101.9,-0.95778,0.0,0.0]
[1780558277657,106.15,63805.07,101.9,-0.95778,0.0,0.0]
[1780558280677,106.15,63832.15,101.9,-0.95556,0.0,0.0]
[1780558282698,106.15,63832.15,101.9,-0.95556,0.0,0.0]
[1780558284705,106.15,63828.0,101.9,-0.95333,0.0,0.0]
[1780558286722,106.15,63828.0,101.9,-0.95333,0.0,0.0]
[1780558287729,106.15,63828.0,101.9,-0.95333,0.0,0.0]
[1780558289350,106.15,63828.0,101.9,-0.95333,0.0,0.0]
[1780558289376,106.15,63800.75,101.9,-0.95111,0.0,0.0]
[1780558289682,106.15,63800.75,101.9,-0.95111,0.0,0.0]
[1780558289750,106.15,63800.75,101.9,-0.95111,0.0,0.0]
[1780558290758,106.15,63800.75,101.9,-0.95111,0.0,0.0]
[1780558291765,106.15,63800.75,101.9,-0.95111,0.0,0.0]
[1780558292773,106.15,63790.74,101.9,-0.94889,0.0,0.0]
[1780558294386,106.15,63790.74,101.9,-0.94889,0.0,0.0]
[1780558293780,106.15,63790.74,101.9,-0.94889,0.0,0.0]
[1780558294787,106.15,63790.74,101.9,-0.94889,0.0,0.0]
[1780558295795,106.15,63790.74,101.9,-0.94889,0.0,0.0]
[1780558296801,106.15,63748.33,101.9,-0.94667,0.0,0.0]
[1780558299273,106.15,63748.33,101.9,-0.94667,0.0,0.0]
[1780558299374,106.15,63748.33,101.9,-0.94667,0.0,0.0]
[1780558300193,106.15,63748.33,101.9,-0.94667,0.0,0.0]
[1780558300275,106.15,63748.33,101.9,-0.94667,0.0,0.0]
[1780558300829,106.15,63747.8,101.9,-0.94444,0.0,0.0]
[1780558304857,106.15,63752.77,101.9,-0.94222,0.0,0.0]
[1780558308885,106.15,63748.32,101.9,-0.94,0.0,0.0]
[1780558312913,106.15,63754.45,101.9,-0.93778,0.0,0.0]
[1780558313920,106.15,63754.45,101.9,-0.93778,0.0,0.0]
[1780558316941,106.15,63763.72,101.9,-0.93556,0.0,0.0]
[1780558320970,106.15,63764.79,101.9,-0.93333,0.0,0.0]
[1780558324999,106.15,63768.53,101.9,-0.93111,0.0,0.0]
[1780558330034,106.15,63768.54,101.9,-0.92889,0.0,0.0]
[1780558335069,106.15,63768.46,101.9,-0.92667,0.0,0.0]
[1780558337083,106.15,63765.88,101.9,-0.92444,0.0,0.0]
[1780558341111,106.15,63766.34,101.9,-0.92222,0.0,0.0]
[1780558343125,106.15,63766.34,101.9,-0.92222,0.0,0.0]
[1780558344132,106.15,63766.34,101.9,-0.92222,0.0,0.0]
[1780558345140,106.15,63766.82,101.9,-0.92,0.0,0.0]
[1780558349167,106.15,63763.8,101.9,-0.91778,0.0,0.0]
[1780558351181,106.15,63763.8,101.9,-0.91778,0.0,0.0]
[1780558353195,106.15,63765.73,101.9,-0.91556,0.0,0.0]
[1780558354202,106.15,63765.73,101.9,-0.91556,0.0,0.0]
[1780558355209,106.15,63765.73,101.9,-0.91556,0.0,0.0]
[1780558356216,106.15,63765.73,101.9,-0.91556,0.0,0.0]
[1780558357223,106.15,63789.12,101.9,-0.91333,0.0,0.0]
[1780558361251,106.15,63786.62,101.9,-0.91111,0.0,0.0]
[1780558365279,106.15,63790.9,101.9,-0.90889,0.0,0.0]
[1780558369307,106.15,63792.15,101.9,-0.90667,0.0,0.0]
[1780558373335,106.15,63792.27,101.9,-0.90444,0.0,0.0]
[1780558377362,106.15,63791.44,101.9,-0.90222,0.0,0.0]
[1780558381391,106.15,63791.29,101.9,-0.9,0.0,0.0]
[1780558385419,106.15,63791.51,101.9,-0.89778,0.0,0.0]
[1780558389447,106.15,63788.87,101.9,-0.89556,0.0,0.0]
[1780558393475,106.15,63787.82,101.9,-0.89333,0.0,0.0]
[1780558394482,106.15,63787.82,101.9,-0.89333,0.0,0.0]
[1780558397510,106.15,63764.37,101.9,-0.89111,0.0,0.0]
[1780558399523,106.15,63764.37,101.9,-0.89111,0.0,0.0]
[1780558401537,106.15,63769.41,101.9,-0.88889,0.0,0.0]
[1780558402651,106.15,63769.41,101.9,-0.88889,0.0,0.0]
[1780558404558,106.15,63763.98,101.9,-0.88667,0.0,0.0]
[1780558408586,106.15,63761.63,101.9,-0.88444,0.0,0.0]
[1780558411607,106.15,63761.63,101.9,-0.88444,0.0,0.0]
[1780558412614,106.15,63769.21,101.9,-0.88222,0.0,0.0]
[1780558413621,106.15,63769.21,101.9,-0.88222,0.0,0.0]
[1780558416642,106.15,63757.99,101.9,-0.88,0.0,0.0]
[1780558420670,106.15,63758.62,101.9,-0.87778,0.0,0.0]
[1780558422683,106.15,63758.62,101.9,-0.87778,0.0,0.0]
[1780558424698,106.15,63753.87,101.9,-0.87556,0.0,0.0]
[1780558428726,106.15,63752.81,101.9,-0.87333,0.0,0.0]
[1780558432754,106.15,63760.0,101.9,-0.87111,0.0,0.0]
[1780558435774,106.15,63760.0,101.9,-0.87111,0.0,0.0]
[1780558436782,106.15,63752.61,101.9,-0.86889,0.0,0.0]
[1780558440810,106.15,63750.53,101.9,-0.86667,0.0,0.0]
[1780558441852,106.15,63750.53,101.9,-0.86667,0.0,0.0]
[1780558443844,106.15,63750.53,101.9,-0.86667,0.0,0.0]
[1780558444954,106.15,63750.53,101.9,-0.86667,0.0,0.0]
[1780558445057,106.15,63727.23,101.9,-0.86444,0.0,0.0]
[1780558445865,106.15,63727.23,101.9,-0.86444,0.0,0.0]
[1780558446282,106.15,63727.23,101.9,-0.86444,0.0,0.0]
[1780558446365,106.15,63727.23,101.9,-0.86444,0.0,0.0]
[1780558446875,106.15,63727.23,101.9,-0.86444,0.0,0.0]
[1780558447923,106.15,63727.23,101.9,-0.86444,0.0,0.0]
[1780558448887,106.15,63692.22,101.9,-0.86222,0.0,0.0]
[1780558449894,106.15,63692.22,101.9,-0.86222,0.0,0.0]
[1780558450901,106.15,63692.22,101.9,-0.86222,0.0,0.0]
[1780558452915,106.15,63683.95,101.9,-0.86,0.0,0.0]
[1780558456943,106.15,63680.63,101.9,-0.85778,0.0,0.0]
[1780558460979,106.15,63686.05,101.9,-0.85556,0.0,0.0]
[1780558465009,106.15,63682.49,101.9,-0.85333,0.0,0.0]
[1780558466016,106.15,63682.49,101.9,-0.85333,0.0,0.0]
[1780558467023,106.15,63682.49,101.9,-0.85333,0.0,0.0]
[1780558468031,106.15,63682.49,101.9,-0.85333,0.0,0.0]
[1780558469038,106.15,63699.87,101.9,-0.85111,0.0,0.0]
[1780558471052,106.15,63699.87,101.9,-0.85111,0.0,0.0]
[1780558472059,106.15,63699.87,101.9,-0.85111,0.0,0.0]
[1780558473066,106.15,63708.01,101.9,-0.84889,0.0,0.0]
[1780558477094,106.15,63718.34,101.9,-0.84667,0.0,0.0]
[1780558482129,106.15,63718.38,101.9,-0.84444,0.0,0.0]
[1780558483136,106.15,63718.38,101.9,-0.84444,0.0,0.0]
[1780558484143,106.15,63718.38,101.9,-0.84444,0.0,0.0]
[1780558485150,106.15,63730.32,101.9,-0.84222,0.0,0.0]
[1780558489178,106.15,63729.77,101.9,-0.84,0.0,0.0]
[1780558493205,106.15,63729.47,101.9,-0.83778,0.0,0.0]
[1780558497236,106.15,63728.73,101.9,-0.83556,0.0,0.0]
[1780558498242,106.15,63728.73,101.9,-0.83556,0.0,0.0]
[1780558501266,106.15,63732.0,101.9,-0.83333,0.0,0.0]
[1780558504302,106.15,63732.0,101.9,-0.83333,0.0,0.0]
[1780558505126,106.15,63732.0,101.9,-0.83333,0.0,0.0]
[1780558505309,106.15,63742.88,101.9,-0.83111,0.0,0.0]
[1780558507323,106.15,63742.88,101.9,-0.83111,0.0,0.0]
[1780558508331,106.15,63742.88,101.9,-0.83111,0.0,0.0]
[1780558509338,106.15,63761.86,101.9,-0.82889,0.0,0.0]
[1780558513369,106.15,63750.88,101.9,-0.82667,0.0,0.0]
[1780558517396,106.15,63750.67,101.9,-0.82444,0.0,0.0]
[1780558521425,106.15,63758.78,101.9,-0.82222,0.0,0.0]
[1780558524446,106.15,63758.78,101.9,-0.82222,0.0,0.0]
[1780558525453,106.15,63766.71,101.9,-0.82,0.0,0.0]
[1780558529481,106.15,63767.1,101.9,-0.81778,0.0,0.0]
[1780558531495,106.15,63767.1,101.9,-0.81778,0.0,0.0]
[1780558533511,106.15,63754.22,101.9,-0.81556,0.0,0.0]
[1780558537539,106.15,63757.58,101.9,-0.81333,0.0,0.0]
[1780558541567,106.15,63757.99,101.9,-0.81111,0.0,0.0]
[1780558545595,106.15,63758.51,101.9,-0.80889,0.0,0.0]
[1780558549623,106.15,63757.62,101.9,-0.80667,0.0,0.0]
[1780558551637,106.15,63757.62,101.9,-0.80667,0.0,0.0]
[1780558553651,106.15,63763.5,101.9,-0.80444,0.0,0.0]
[1780558556665,106.15,63763.5,101.9,-0.80444,0.0,0.0]
[1780558557233,106.15,63763.5,101.9,-0.80444,0.0,0.0]
[1780558557681,106.15,63767.18,101.9,-0.80222,0.0,0.0]
[1780558561134,106.15,63767.18,101.9,-0.80222,0.0,0.0]
[1780558561716,106.15,63772.2,101.9,-0.8,0.0,0.0]
[1780558562723,106.15,63772.2,101.9,-0.8,0.0,0.0]
[1780558564840,106.15,63786.9,101.9,-0.79778,0.0,0.0]
[1780558567758,106.15,63786.9,101.9,-0.79778,0.0,0.0]
[1780558568765,106.15,63793.9,101.9,-0.79556,0.0,0.0]
[1780558572792,106.15,63795.12,101.9,-0.79333,0.0,0.0]
[1780558574807,106.15,63795.12,101.9,-0.79333,0.0,0.0]
[1780558576821,106.15,63803.24,101.9,-0.79111,0.0,0.0]
[1780558578835,106.15,63803.24,101.9,-0.79111,0.0,0.0]
[1780558580849,106.15,63811.35,101.9,-0.78889,0.0,0.0]
[1780558584881,106.15,63805.29,101.9,-0.78667,0.0,0.0]
[1780558586061,106.15,63805.29,101.9,-0.78667,0.0,0.0]
[1780558588911,106.15,63819.91,101.9,-0.78444,0.0,0.0]
[1780558589915,106.15,63819.91,101.9,-0.78444,0.0,0.0]
[1780558590925,106.15,63819.91,101.9,-0.78444,0.0,0.0]
[1780558591931,106.15,63819.91,101.9,-0.78444,0.0,0.0]
[1780558592938,106.15,63805.74,101.9,-0.78222,0.0,0.0]
[1780558596966,106.15,63808.62,101.9,-0.78,0.0,0.0]
[1780558597973,106.15,63808.62,101.9,-0.78,0.0,0.0]
[1780558600994,106.15,63808.09,101.9,-0.77778,0.0,0.0]
[1780558605025,106.15,63806.53,101.9,-0.77556,0.0,0.0]
[1780558606033,106.15,63806.53,101.9,-0.77556,0.0,0.0]
[1780558609054,106.15,63789.69,101.9,-0.77333,0.0,0.0]
[1780558611068,106.15,63789.69,101.9,-0.77333,0.0,0.0]
[1780558612075,106.15,63789.69,101.9,-0.77333,0.0,0.0]
[1780558613083,106.15,63800.24,101.9,-0.77111,0.0,0.0]
[1780558617110,106.15,63799.85,101.9,-0.76889,0.0,0.0]
[1780558621139,106.15,63802.73,101.9,-0.76667,0.0,0.0]
[1780558625167,106.15,63803.35,101.9,-0.76444,0.0,0.0]
[1780558629199,106.15,63802.42,101.9,-0.76222,0.0,0.0]
[1780558633238,106.15,63795.72,101.9,-0.76,0.0,0.0]
[1780558637266,106.15,63788.27,101.9,-0.75778,0.0,0.0]
[1780558640288,106.15,63788.27,101.9,-0.75778,0.0,0.0]
[1780558641294,106.15,63792.17,101.9,-0.75556,0.0,0.0]
[1780558644316,106.15,63792.17,101.9,-0.75556,0.0,0.0]
[1780558645323,106.15,63781.61,101.9,-0.75333,0.0,0.0]
[1780558646330,106.15,63781.61,101.9,-0.75333,0.0,0.0]
[1780558649351,106.15,63761.1,101.9,-0.75111,0.0,0.0]
[1780558651367,106.15,63761.1,101.9,-0.75111,0.0,0.0]
[1780558652374,106.15,63761.1,101.9,-0.75111,0.0,0.0]
[1780558653382,106.15,63765.91,101.9,-0.74889,0.0,0.0]
[1780558654389,106.15,63765.91,101.9,-0.74889,0.0,0.0]
[1780558655396,106.15,63765.91,101.9,-0.74889,0.0,0.0]
[1780558656184,106.15,63765.91,101.9,-0.74889,0.0,0.0]
[1780558656260,106.15,63765.91,101.9,-0.74889,0.0,0.0]
[1780558656404,106.15,63765.91,101.9,-0.74889,0.0,0.0]
[1780558657411,106.15,63751.87,101.9,-0.74667,0.0,0.0]
[1780558661439,106.15,63745.4,101.9,-0.74444,0.0,0.0]
[1780558665467,106.15,63744.58,101.9,-0.74222,0.0,0.0]
[1780558669495,106.15,63746.19,101.9,-0.74,0.0,0.0]
[1780558673522,106.15,63743.23,101.9,-0.73778,0.0,0.0]
[1780558678558,106.15,63743.2,101.9,-0.73556,0.0,0.0]
[1780558681578,106.15,63741.63,101.9,-0.73333,0.0,0.0]
[1780558683593,106.15,63741.63,101.9,-0.73333,0.0,0.0]
[1780558685608,106.15,63747.21,101.9,-0.73111,0.0,0.0]
[1780558686634,106.15,63747.21,101.9,-0.73111,0.0,0.0]
[1780558688642,106.15,63747.21,101.9,-0.73111,0.0,0.0]
[1780558689648,106.15,63756.86,101.9,-0.72889,0.0,0.0]
[1780558693678,106.15,63758.34,101.9,-0.72667,0.0,0.0]
[1780558695004,106.15,63758.34,101.9,-0.72667,0.0,0.0]
[1780558695692,106.15,63758.34,101.9,-0.72667,0.0,0.0]
[1780558696699,106.15,63758.34,101.9,-0.72667,0.0,0.0]
[1780558697706,106.15,63782.21,101.9,-0.72444,0.0,0.0]
[1780558701734,106.15,63784.31,101.9,-0.72222,0.0,0.0]
[1780558703748,106.15,63784.31,101.9,-0.72222,0.0,0.0]
[1780558704997,106.15,63774.54,101.9,-0.72,0.0,0.0]
[1780558709790,106.15,63772.29,101.9,-0.71778,0.0,0.0]
[1780558711804,106.15,63772.29,101.9,-0.71778,0.0,0.0]
[1780558712810,106.15,63772.29,101.9,-0.71778,0.0,0.0]
[1780558713817,106.15,63782.2,101.9,-0.71556,0.0,0.0]
[1780558717846,106.15,63780.42,101.9,-0.71333,0.0,0.0]
[1780558720867,106.15,63780.42,101.9,-0.71333,0.0,0.0]
[1780558721874,106.15,63783.29,101.9,-0.71111,0.0,0.0]
[1780558725902,106.15,63780.32,101.9,-0.70889,0.0,0.0]
[1780558728923,106.15,63780.56,101.9,-0.70667,0.0,0.0]
[1780558732951,106.15,63780.3,101.9,-0.70444,0.0,0.0]
[1780558737986,106.15,63780.26,101.9,-0.70222,0.0,0.0]
[1780558741007,106.15,63779.13,101.9,-0.7,0.0,0.0]
[1780558743021,106.15,63779.13,101.9,-0.7,0.0,0.0]
[1780558745035,106.15,63789.18,101.9,-0.69778,0.0,0.0]
[1780558746182,106.15,63789.18,101.9,-0.69778,0.0,0.0]
[1780558746637,106.15,63789.18,101.9,-0.69778,0.0,0.0]
[1780558747049,106.15,63789.18,101.9,-0.69778,0.0,0.0]
[1780558748152,106.15,63789.18,101.9,-0.69778,0.0,0.0]
[1780558748206,106.15,63789.18,101.9,-0.69778,0.0,0.0]
[1780558749542,106.15,63789.18,101.9,-0.69778,0.0,0.0]
[1780558749644,106.15,63797.78,101.9,-0.69556,0.0,0.0]
[1780558750107,106.15,63797.78,101.9,-0.69556,0.0,0.0]
[1780558750184,106.15,63797.78,101.9,-0.69556,0.0,0.0]
[1780558753103,106.15,63817.55,101.9,-0.69333,0.0,0.0]
[1780558756124,106.15,63817.55,101.9,-0.69333,0.0,0.0]
[1780558757131,106.15,63811.9,101.9,-0.69111,0.0,0.0]
[1780558758139,106.15,63811.9,101.9,-0.69111,0.0,0.0]
[1780558761159,106.15,63801.48,101.9,-0.68889,0.0,0.0]
[1780558764180,106.15,63801.48,101.9,-0.68889,0.0,0.0]
[1780558765187,106.15,63798.37,101.9,-0.68667,0.0,0.0]
[1780558769214,106.15,63792.53,101.9,-0.68444,0.0,0.0]
[1780558771231,106.15,63792.53,101.9,-0.68444,0.0,0.0]
[1780558773246,106.15,63805.37,101.9,-0.68222,0.0,0.0]
[1780558777081,106.15,63803.51,101.9,-0.68,0.0,0.0]
[1780558779289,106.15,63803.51,101.9,-0.68,0.0,0.0]
[1780558781303,106.15,63797.42,101.9,-0.67778,0.0,0.0]
[1780558783317,106.15,63797.42,101.9,-0.67778,0.0,0.0]
[1780558785334,106.15,63806.77,101.9,-0.67556,0.0,0.0]
[1780558787347,106.15,63806.77,101.9,-0.67556,0.0,0.0]
[1780558788354,106.15,63806.77,101.9,-0.67556,0.0,0.0]
[1780558789360,106.15,63822.02,101.9,-0.67333,0.0,0.0]
[1780558793388,106.15,63826.58,101.9,-0.67111,0.0,0.0]
[1780558796410,106.15,63826.58,101.9,-0.67111,0.0,0.0]
[1780558797417,106.15,63832.13,101.9,-0.66889,0.0,0.0]
[1780558800147,106.15,63835.17,101.9,-0.66667,0.0,0.0]
[1780558803458,106.15,63835.17,101.9,-0.66667,0.0,0.0]
[1780558805475,106.15,63827.48,101.9,-0.66444,0.0,0.0]
[1780558810510,106.15,63827.53,101.9,-0.66222,0.0,0.0]
[1780558811517,106.15,63827.53,101.9,-0.66222,0.0,0.0]
[1780558813531,106.15,63819.9,101.9,-0.66,0.0,0.0]
[1780558817561,106.15,63816.67,101.9,-0.65778,0.0,0.0]
[1780558820582,106.15,63817.99,101.9,-0.65556,0.0,0.0]
[1780558823603,106.15,63817.99,101.9,-0.65556,0.0,0.0]
[1780558824610,106.15,63817.02,101.9,-0.65333,0.0,0.0]
[1780558827631,106.15,63817.02,101.9,-0.65333,0.0,0.0]
[1780558828638,106.15,63831.11,101.9,-0.65111,0.0,0.0]
[1780558831659,106.15,63831.11,101.9,-0.65111,0.0,0.0]
[1780558833496,106.15,63831.11,101.9,-0.65111,0.0,0.0]
[1780558833966,106.15,63831.11,101.9,-0.65111,0.0,0.0]
[1780558833674,106.15,63833.88,101.9,-0.64889,0.0,0.0]
[1780558836697,106.15,63847.43,101.9,-0.64667,0.0,0.0]
[1780558838710,106.15,63847.43,101.9,-0.64667,0.0,0.0]
[1780558839717,106.15,63847.43,101.9,-0.64667,0.0,0.0]
[1780558840724,106.15,63862.56,101.9,-0.64444,0.0,0.0]
[1780558841527,106.15,63862.56,101.9,-0.64444,0.0,0.0]
[1780558841881,106.15,63862.56,101.9,-0.64444,0.0,0.0]
[1780558841975,106.15,63862.56,101.9,-0.64444,0.0,0.0]
[1780558844753,106.15,63863.49,101.9,-0.64222,0.0,0.0]
[1780558848780,106.15,63861.76,101.9,-0.64,0.0,0.0]
[1780558851802,106.15,63861.76,101.9,-0.64,0.0,0.0]
[1780558852811,106.15,63849.79,101.9,-0.63778,0.0,0.0]
[1780558854824,106.15,63849.79,101.9,-0.63778,0.0,0.0]
[1780558856838,106.15,63855.32,101.9,-0.63556,0.0,0.0]
[1780558860867,106.15,63850.92,101.9,-0.63333,0.0,0.0]
[1780558864896,106.15,63856.84,101.9,-0.63111,0.0,0.0]
[1780558866919,106.15,63856.84,101.9,-0.63111,0.0,0.0]
[1780558868935,106.15,63869.18,101.9,-0.62889,0.0,0.0]
[1780558870948,106.15,63869.18,101.9,-0.62889,0.0,0.0]
[1780558872962,106.15,63853.8,101.9,-0.62667,0.0,0.0]
[1780558873969,106.15,63853.8,101.9,-0.62667,0.0,0.0]
[1780558877007,106.15,63854.12,101.9,-0.62444,0.0,0.0]
[1780558881035,106.15,63855.83,101.9,-0.62222,0.0,0.0]
[1780558885065,106.15,63854.33,101.9,-0.62,0.0,0.0]
[1780558887079,106.15,63854.33,101.9,-0.62,0.0,0.0]
[1780558889093,106.15,63860.3,101.9,-0.61778,0.0,0.0]
[1780558891107,106.15,63860.3,101.9,-0.61778,0.0,0.0]
[1780558892225,106.15,63864.42,101.9,-0.61556,0.0,0.0]
[1780558894223,106.15,63864.42,101.9,-0.61556,0.0,0.0]
[1780558895140,106.15,63864.42,101.9,-0.61556,0.0,0.0]
[1780558896144,106.15,63845.3,101.9,-0.61333,0.0,0.0]
[1780558900173,106.15,63846.44,101.9,-0.61111,0.0,0.0]
[1780558904201,106.15,63846.68,101.9,-0.60889,0.0,0.0]
[1780558907222,106.15,63846.68,101.9,-0.60889,0.0,0.0]
[1780558908229,106.15,63854.85,101.9,-0.60667,0.0,0.0]
[1780558912257,106.15,63853.46,101.9,-0.60444,0.0,0.0]
[1780558913264,106.15,63853.46,101.9,-0.60444,0.0,0.0]
[1780558915278,106.15,63853.46,101.9,-0.60444,0.0,0.0]
[1780558916285,106.15,63841.82,101.9,-0.60222,0.0,0.0]
[1780558917291,106.15,63841.82,101.9,-0.60222,0.0,0.0]
[1780558920313,106.15,63846.17,101.9,-0.6,0.0,0.0]
[1780558924345,106.15,63853.92,101.9,-0.59778,0.0,0.0]
[1780558926358,106.15,63853.92,101.9,-0.59778,0.0,0.0]
[1780558928374,106.15,63859.96,101.9,-0.59556,0.0,0.0]
[1780558929381,106.15,63859.96,101.9,-0.59556,0.0,0.0]
[1780558932402,106.15,63862.68,101.9,-0.59333,0.0,0.0]
[1780558936430,106.15,63860.46,101.9,-0.59111,0.0,0.0]
[1780558939451,106.15,63860.46,101.9,-0.59111,0.0,0.0]
[1780558940459,106.15,63852.41,101.9,-0.58889,0.0,0.0]
[1780558942472,106.15,63852.41,101.9,-0.58889,0.0,0.0]
[1780558944486,106.15,63842.55,101.9,-0.58667,0.0,0.0]
[1780558948514,106.15,63846.24,101.9,-0.58444,0.0,0.0]
[1780558951535,106.15,63846.24,101.9,-0.58444,0.0,0.0]
[1780558952542,106.15,63855.08,101.9,-0.58222,0.0,0.0]
[1780558956570,106.15,63855.76,101.9,-0.58,0.0,0.0]
[1780558957577,106.15,63855.76,101.9,-0.58,0.0,0.0]
[1780558958584,106.15,63855.76,101.9,-0.58,0.0,0.0]
[1780558960598,106.15,63863.62,101.9,-0.57778,0.0,0.0]
[1780558964644,106.15,63863.53,101.9,-0.57556,0.0,0.0]
[1780558968677,106.15,63864.72,101.9,-0.57333,0.0,0.0]
[1780558972705,106.15,63865.38,101.9,-0.57111,0.0,0.0]
[1780558976736,106.15,63864.51,101.9,-0.56889,0.0,0.0]
[1780558977743,106.15,63864.51,101.9,-0.56889,0.0,0.0]
[1780558980766,106.15,63872.08,101.9,-0.56667,0.0,0.0]
[1780558984208,106.15,63872.08,101.9,-0.56667,0.0,0.0]
[1780558984991,106.15,63872.08,101.9,-0.56667,0.0,0.0]
[1780558985092,106.15,63881.92,101.9,-0.56444,0.0,0.0]
[1780558985811,106.15,63881.92,101.9,-0.56444,0.0,0.0]
[1780558987825,106.15,63881.92,101.9,-0.56444,0.0,0.0]
[1780558988832,106.15,63891.37,101.9,-0.56222,0.0,0.0]
[1780558992860,106.15,63885.81,101.9,-0.56,0.0,0.0]
[1780558993867,106.15,63885.81,101.9,-0.56,0.0,0.0]
[1780558994874,106.15,63885.81,101.9,-0.56,0.0,0.0]
[1780558996888,106.15,63873.96,101.9,-0.55778,0.0,0.0]
[1780558999923,106.15,63873.96,101.9,-0.55778,0.0,0.0]
[1780559000929,106.15,63881.42,101.9,-0.55556,0.0,0.0]
[1780559004958,106.15,63878.46,101.9,-0.55333,0.0,0.0]
[1780559008987,106.15,63882.47,101.9,-0.55111,0.0,0.0]
[1780559011002,106.15,63882.47,101.9,-0.55111,0.0,0.0]
[1780559013016,106.15,63878.37,101.9,-0.54889,0.0,0.0]
[1780559016049,106.15,63878.37,101.9,-0.54889,0.0,0.0]
[1780559017056,106.15,63873.86,101.9,-0.54667,0.0,0.0]
[1780559021084,106.15,63871.6,101.9,-0.54444,0.0,0.0]
[1780559022091,106.15,63871.6,101.9,-0.54444,0.0,0.0]
[1780559025112,106.15,63865.46,101.9,-0.54222,0.0,0.0]
[1780559028133,106.15,63865.46,101.9,-0.54222,0.0,0.0]
[1780559029140,106.15,63857.78,101.9,-0.54,0.0,0.0]
[1780559033168,106.15,63857.23,101.9,-0.53778,0.0,0.0]
[1780559037199,106.15,63855.7,101.9,-0.53556,0.0,0.0]
[1780559041239,106.15,63853.25,101.9,-0.53333,0.0,0.0]
[1780559045269,106.15,63853.82,101.9,-0.53111,0.0,0.0]
[1780559048290,106.15,63853.82,101.9,-0.53111,0.0,0.0]
[1780559049297,106.15,63849.38,101.9,-0.52889,0.0,0.0]
[1780559050227,106.15,63849.38,101.9,-0.52889,0.0,0.0]
[1780559050304,106.15,63849.38,101.9,-0.52889,0.0,0.0]
[1780559051002,106.15,63849.38,101.9,-0.52889,0.0,0.0]
[1780559051313,106.15,63849.38,101.9,-0.52889,0.0,0.0]
[1780559051417,106.15,63849.38,101.9,-0.52889,0.0,0.0]
[1780559052428,106.15,63839.09,101.9,-0.52667,0.0,0.0]
[1780559056348,106.15,63838.79,101.9,-0.52444,0.0,0.0]
[1780559059369,106.15,63838.79,101.9,-0.52444,0.0,0.0]
[1780559060376,106.15,63842.15,101.9,-0.52222,0.0,0.0]
[1780559063397,106.15,63842.15,101.9,-0.52222,0.0,0.0]
[1780559064404,106.15,63838.68,101.9,-0.52,0.0,0.0]
[1780559068432,106.15,63841.44,101.9,-0.51778,0.0,0.0]
[1780559071453,106.15,63841.44,101.9,-0.51778,0.0,0.0]
[1780559072460,106.15,63839.66,101.9,-0.51556,0.0,0.0]
[1780559076488,106.15,63839.52,101.9,-0.51333,0.0,0.0]
[1780559078504,106.15,63839.52,101.9,-0.51333,0.0,0.0]
[1780559079511,106.15,63839.52,101.9,-0.51333,0.0,0.0]
[1780559080518,106.15,63830.95,101.9,-0.51111,0.0,0.0]
[1780559082532,106.15,63830.95,101.9,-0.51111,0.0,0.0]
[1780559084546,106.15,63838.13,101.9,-0.50889,0.0,0.0]
[1780559088574,106.15,63841.55,101.9,-0.50667,0.0,0.0]
[1780559092602,106.15,63838.64,101.9,-0.50444,0.0,0.0]
[1780559096630,106.15,63838.28,101.9,-0.50222,0.0,0.0]
[1780559100917,106.15,63838.75,101.9,-0.5,0.0,0.0]
[1780559102677,106.15,63838.75,101.9,-0.5,0.0,0.0]
[1780559104691,106.15,63844.66,101.9,-0.49778,0.0,0.0]
[1780559108719,106.15,63842.9,101.9,-0.49556,0.0,0.0]
[1780559112748,106.15,63839.67,101.9,-0.49333,0.0,0.0]
[1780559114761,106.15,63839.67,101.9,-0.49333,0.0,0.0]
[1780559116775,106.15,63829.89,101.9,-0.49111,0.0,0.0]
[1780559120803,106.15,63828.14,101.9,-0.48889,0.0,0.0]
[1780559121810,106.15,63828.14,101.9,-0.48889,0.0,0.0]
[1780559123824,106.15,63828.14,101.9,-0.48889,0.0,0.0]
[1780559124859,106.15,63827.03,101.9,-0.48667,0.0,0.0]
[1780559126166,106.15,63827.03,101.9,-0.48667,0.0,0.0]
[1780559126269,106.15,63827.03,101.9,-0.48667,0.0,0.0]
[1780559126732,106.15,63827.03,101.9,-0.48667,0.0,0.0]
[1780559126880,106.15,63827.03,101.9,-0.48667,0.0,0.0]
[1780559127886,106.15,63827.03,101.9,-0.48667,0.0,0.0]
[1780559128894,106.15,63813.31,101.9,-0.48444,0.0,0.0]
[1780559131915,106.15,63813.31,101.9,-0.48444,0.0,0.0]
[1780559132922,106.15,63814.94,101.9,-0.48222,0.0,0.0]
[1780559136950,106.15,63816.07,101.9,-0.48,0.0,0.0]
[1780559140978,106.15,63815.22,101.9,-0.47778,0.0,0.0]
[1780559145008,106.15,63815.43,101.9,-0.47556,0.0,0.0]
[1780559149034,106.15,63817.58,101.9,-0.47333,0.0,0.0]
[1780559152058,106.15,63817.58,101.9,-0.47333,0.0,0.0]
[1780559153065,106.15,63821.98,101.9,-0.47111,0.0,0.0]
[1780559155086,106.15,63821.98,101.9,-0.47111,0.0,0.0]
[1780559157100,106.15,63817.52,101.9,-0.46889,0.0,0.0]
[1780559161128,106.15,63818.22,101.9,-0.46667,0.0,0.0]
[1780559163142,106.15,63818.22,101.9,-0.46667,0.0,0.0]
[1780559165156,106.15,63823.63,101.9,-0.46444,0.0,0.0]
[1780559168177,106.15,63823.63,101.9,-0.46444,0.0,0.0]
[1780559169186,106.15,63820.49,101.9,-0.46222,0.0,0.0]
[1780559172207,106.15,63820.49,101.9,-0.46222,0.0,0.0]
[1780559173214,106.15,63822.8,101.9,-0.46,0.0,0.0]
[1780559174221,106.15,63822.8,101.9,-0.46,0.0,0.0]
[1780559175497,106.15,63822.8,101.9,-0.46,0.0,0.0]
[1780559176243,106.15,63822.8,101.9,-0.46,0.0,0.0]
[1780559177249,106.15,63810.68,101.9,-0.45778,0.0,0.0]
[1780559181277,106.15,63807.74,101.9,-0.45556,0.0,0.0]
[1780559185306,106.15,63809.9,101.9,-0.45333,0.0,0.0]
[1780559189334,106.15,63810.87,101.9,-0.45111,0.0,0.0]
[1780559191347,106.15,63810.87,101.9,-0.45111,0.0,0.0]
[1780559193365,106.15,63811.41,101.9,-0.44889,0.0,0.0]
[1780559195379,106.15,63811.41,101.9,-0.44889,0.0,0.0]
[1780559197393,106.15,63806.16,101.9,-0.44667,0.0,0.0]
[1780559200414,106.15,63806.16,101.9,-0.44667,0.0,0.0]
[1780559201422,106.15,63809.67,101.9,-0.44444,0.0,0.0]
[1780559205450,106.15,63814.67,101.9,-0.44222,0.0,0.0]
[1780559206457,106.15,63814.67,101.9,-0.44222,0.0,0.0]
[1780559209478,106.15,63818.78,101.9,-0.44,0.0,0.0]
[1780559211492,106.15,63818.78,101.9,-0.44,0.0,0.0]
[1780559216630,106.15,63814.89,101.9,-0.43556,0.0,0.0]
[1780559220555,106.15,63814.95,101.9,-0.43333,0.0,0.0]
[1780559222572,106.15,63814.95,101.9,-0.43333,0.0,0.0]
[1780559224586,106.15,63809.6,101.9,-0.43111,0.0,0.0]
[1780559225692,106.15,63809.6,101.9,-0.43111,0.0,0.0]
[1780559228614,106.15,63799.58,101.9,-0.42889,0.0,0.0]
[1780559232646,106.15,63799.98,101.9,-0.42667,0.0,0.0]
[1780559236674,106.15,63799.06,101.9,-0.42444,0.0,0.0]
[1780559240706,106.15,63795.99,101.9,-0.42222,0.0,0.0]
[1780559244734,106.15,63794.46,101.9,-0.42,0.0,0.0]
[1780559245806,106.15,63794.46,101.9,-0.42,0.0,0.0]
[1780559246310,106.15,63794.46,101.9,-0.42,0.0,0.0]
[1780559246406,106.15,63794.46,101.9,-0.42,0.0,0.0]
[1780559246748,106.15,63794.46,101.9,-0.42,0.0,0.0]
[1780559250776,106.15,63789.55,101.9,-0.41778,0.0,0.0]
[1780559252790,106.15,63783.03,101.9,-0.41556,0.0,0.0]
[1780559257825,106.15,63782.19,101.9,-0.41333,0.0,0.0]
[1780559261854,106.15,63784.34,101.9,-0.41111,0.0,0.0]
[1780559266889,106.15,63784.78,101.9,-0.40889,0.0,0.0]
[1780559269909,106.15,63781.11,101.9,-0.40667,0.0,0.0]
[1780559273938,106.15,63780.77,101.9,-0.40444,0.0,0.0]
[1780559274945,106.15,63780.77,101.9,-0.40444,0.0,0.0]
[1780559275952,106.15,63780.77,101.9,-0.40444,0.0,0.0]
[1780559276959,106.15,63794.6,101.9,-0.40222,0.0,0.0]
[1780559277965,106.15,63794.6,101.9,-0.40222,0.0,0.0]
[1780559282009,106.15,63799.49,101.9,-0.4,0.0,0.0]
[1780559284028,106.15,63799.49,101.9,-0.4,0.0,0.0]
[1780559285036,106.15,63792.74,101.9,-0.39778,0.0,0.0]
[1780559287052,106.15,63792.74,101.9,-0.39778,0.0,0.0]
[1780559288059,106.15,63792.74,101.9,-0.39778,0.0,0.0]
[1780559289066,106.15,63783.23,101.9,-0.39556,0.0,0.0]
[1780559292087,106.15,63783.23,101.9,-0.39556,0.0,0.0]
[1780559297125,106.15,63775.98,101.9,-0.39111,0.0,0.0]
[1780559302160,106.15,63774.69,101.9,-0.38889,0.0,0.0]
[1780559303167,106.15,63774.69,101.9,-0.38889,0.0,0.0]
[1780559307196,106.15,63777.78,101.9,-0.38667,0.0,0.0]
[1780559312231,106.15,63783.72,101.9,-0.38444,0.0,0.0]
[1780559316261,106.15,63783.67,101.9,-0.38222,0.0,0.0]
[1780559321296,106.15,63787.47,101.9,-0.37778,0.0,0.0]
[1780559326331,106.15,63786.0,101.9,-0.37556,0.0,0.0]
[1780559331374,106.15,63786.06,101.9,-0.37333,0.0,0.0]
[1780559332373,106.15,63786.06,101.9,-0.37333,0.0,0.0]
[1780559337409,106.15,63789.02,101.9,-0.36889,0.0,0.0]
[1780559341442,106.15,63792.22,101.9,-0.36667,0.0,0.0]
[1780559342450,106.15,63792.22,101.9,-0.36667,0.0,0.0]
[1780559347486,106.15,63797.87,101.9,-0.36444,0.0,0.0]
[1780559349502,106.15,63799.72,101.9,-0.36222,0.0,0.0]
[1780559352524,106.15,63799.72,101.9,-0.36222,0.0,0.0]
[1780559357559,106.15,63801.51,101.9,-0.35778,0.0,0.0]
[1780559359573,106.15,63801.51,101.9,-0.35778,0.0,0.0]
[1780559364610,106.15,63804.12,101.9,-0.35556,0.0,0.0]
[1780559369645,106.15,63806.54,101.9,-0.35111,0.0,0.0]
[1780559374680,106.15,63805.88,101.9,-0.34889,0.0,0.0]
[1780559379714,106.15,63805.58,101.9,-0.34667,0.0,0.0]
[1780559381729,106.15,63806.25,101.9,-0.34444,0.0,0.0]
[1780559382735,106.15,63806.25,101.9,-0.34444,0.0,0.0]
[1780559385760,106.15,63811.28,101.9,-0.34222,0.0,0.0]
[1780559390803,106.15,63815.06,101.9,-0.34,0.0,0.0]
[1780559392809,106.15,63818.09,101.9,-0.33778,0.0,0.0]
[1780559397843,106.15,63816.25,101.9,-0.33556,0.0,0.0]
[1780559399858,106.15,63816.25,101.9,-0.33556,0.0,0.0]
[1780559404893,106.15,63812.98,101.9,-0.33111,0.0,0.0]
[1780559407915,106.15,63812.98,101.9,-0.33111,0.0,0.0]
[1780559412950,106.15,63808.4,101.9,-0.32667,0.0,0.0]
[1780559416977,106.15,63806.24,101.9,-0.32444,0.0,0.0]
[1780559422022,106.15,63804.61,101.9,-0.32222,0.0,0.0]
[1780559425043,106.15,63805.6,101.9,-0.32,0.0,0.0]
[1780559426050,106.15,63805.6,101.9,-0.32,0.0,0.0]
[1780559427057,106.15,63805.6,101.9,-0.32,0.0,0.0]
[1780559429071,106.15,63797.24,101.9,-0.31778,0.0,0.0]
[1780559434106,106.15,63796.97,101.9,-0.31556,0.0,0.0]
[1780559436120,106.15,63796.97,101.9,-0.31556,0.0,0.0]
[1780559441158,106.15,63794.0,101.9,-0.31111,0.0,0.0]
[1780559446203,106.15,63792.03,101.9,-0.30889,0.0,0.0]
[1780559451237,106.15,63789.0,101.9,-0.30667,0.0,0.0]
[1780559456272,106.15,63789.32,101.9,-0.30444,0.0,0.0]
[1780559458286,106.15,63790.58,101.9,-0.30222,0.0,0.0]
[1780559461307,106.15,63791.28,101.9,-0.3,0.0,0.0]
[1780559466366,106.15,63789.79,101.9,-0.29778,0.0,0.0]
[1780559468366,106.15,63789.79,101.9,-0.29778,0.0,0.0]
[1780559470383,106.15,63786.63,101.9,-0.29556,0.0,0.0]
[1780559475418,106.15,63783.94,101.9,-0.29333,0.0,0.0]
[1780559476425,106.15,63783.94,101.9,-0.29333,0.0,0.0]
[1780559481460,106.15,63780.09,101.9,-0.28889,0.0,0.0]
[1780559483474,106.15,63780.09,101.9,-0.28889,0.0,0.0]
[1780559485488,106.15,63781.19,101.9,-0.28667,0.0,0.0]
[1780559488510,106.15,63781.19,101.9,-0.28667,0.0,0.0]
[1780559493544,106.15,63785.66,101.9,-0.28222,0.0,0.0]
[1780559497575,106.15,63782.43,101.9,-0.28,0.0,0.0]
[1780559502609,106.15,63781.09,101.9,-0.27778,0.0,0.0]
[1780559507644,106.15,63783.39,101.9,-0.27556,0.0,0.0]
[1780559512679,106.15,63783.19,101.9,-0.27333,0.0,0.0]
[1780559515728,106.15,63783.48,101.9,-0.27111,0.0,0.0]
[1780559520763,106.15,63781.58,101.9,-0.26889,0.0,0.0]
[1780559521771,106.15,63778.59,101.9,-0.26667,0.0,0.0]
[1780559522779,106.15,63778.59,101.9,-0.26667,0.0,0.0]
[1780559523786,106.15,63778.59,101.9,-0.26667,0.0,0.0]
[1780559528821,106.15,63783.2,101.9,-0.26444,0.0,0.0]
[1780559533856,106.15,63784.45,101.9,-0.26,0.0,0.0]
[1780559535875,106.15,63784.45,101.9,-0.26,0.0,0.0]
[1780559537886,106.15,63789.72,101.9,-0.25778,0.0,0.0]
[1780559540907,106.15,63789.72,101.9,-0.25778,0.0,0.0]
[1780559545942,106.15,63788.32,101.9,-0.25333,0.0,0.0]
[1780559550977,106.15,63787.64,101.9,-0.25111,0.0,0.0]
[1780559556012,106.15,63784.82,101.9,-0.24889,0.0,0.0]
[1780559557019,106.15,63784.17,101.9,-0.24667,0.0,0.0]
[1780559559036,106.15,63784.17,101.9,-0.24667,0.0,0.0]
[1780559562057,106.15,63787.98,101.9,-0.24444,0.0,0.0]
[1780559563064,106.15,63787.98,101.9,-0.24444,0.0,0.0]
[1780559568099,106.15,63784.52,101.9,-0.24222,0.0,0.0]
[1780559569106,106.15,63783.8,101.9,-0.24,0.0,0.0]
[1780559574141,106.15,63781.27,101.9,-0.23778,0.0,0.0]
[1780559579176,106.15,63781.35,101.9,-0.23556,0.0,0.0]
[1780559580900,106.15,63781.35,101.9,-0.23556,0.0,0.0]
[1780559581833,106.15,63781.35,101.9,-0.23556,0.0,0.0]
[1780559581912,106.15,63782.28,101.9,-0.23333,0.0,0.0]
[1780559582196,106.15,63782.28,101.9,-0.23333,0.0,0.0]
[1780559584213,106.15,63782.28,101.9,-0.23333,0.0,0.0]
[1780559585221,106.15,63772.53,101.9,-0.23111,0.0,0.0]
[1780559588243,106.15,63772.53,101.9,-0.23111,0.0,0.0]
[1780559589250,106.15,63774.79,101.9,-0.22889,0.0,0.0]
[1780559594285,106.15,63776.69,101.9,-0.22667,0.0,0.0]
[1780559597306,106.15,63774.42,101.9,-0.22444,0.0,0.0]
[1780559599320,106.15,63774.42,101.9,-0.22444,0.0,0.0]
[1780559603350,106.15,63772.66,101.9,-0.22222,0.0,0.0]
[1780559608386,106.15,63774.61,101.9,-0.22,0.0,0.0]
[1780559613420,106.15,63773.96,101.9,-0.21556,0.0,0.0]
[1780559618454,106.15,63774.69,101.9,-0.21333,0.0,0.0]
[1780559623490,106.15,63774.83,101.9,-0.21111,0.0,0.0]
[1780559624497,106.15,63774.83,101.9,-0.21111,0.0,0.0]
[1780559627518,106.15,63780.14,101.9,-0.20889,0.0,0.0]
[1780559629532,106.15,63778.51,101.9,-0.20667,0.0,0.0]
[1780559631546,106.15,63778.51,101.9,-0.20667,0.0,0.0]
[1780559634567,106.15,63775.67,101.9,-0.20444,0.0,0.0]
[1780559639601,106.15,63774.5,101.9,-0.20222,0.0,0.0]
[1780559644637,106.15,63776.91,101.9,-0.19778,0.0,0.0]
[1780559649674,106.15,63776.28,101.9,-0.19556,0.0,0.0]
[1780559652696,106.15,63777.89,101.9,-0.19333,0.0,0.0]
[1780559655729,106.15,63777.89,101.9,-0.19333,0.0,0.0]
[1780559660765,106.15,63780.85,101.9,-0.18889,0.0,0.0]
[1780559663789,106.15,63780.85,101.9,-0.18889,0.0,0.0]
[1780559668824,106.15,63778.02,101.9,-0.18444,0.0,0.0]
[1780559673860,106.15,63778.42,101.9,-0.18222,0.0,0.0]
[1780559675874,106.15,63778.42,101.9,-0.18222,0.0,0.0]
[1780559680909,106.15,63774.12,101.9,-0.17778,0.0,0.0]
[1780559682923,106.15,63774.12,101.9,-0.17778,0.0,0.0]
[1780559687977,106.15,63773.88,101.9,-0.17556,0.0,0.0]
[1780559689973,106.15,63775.51,101.9,-0.17333,0.0,0.0]
[1780559695010,106.15,63775.0,101.9,-0.17111,0.0,0.0]
[1780559700051,106.15,63775.51,101.9,-0.16889,0.0,0.0]
[1780559700654,106.15,63775.51,101.9,-0.16889,0.0,0.0]
[1780559700670,106.15,63775.51,101.9,-0.16889,0.0,0.0]
[1780559701057,106.15,63777.11,101.9,-0.16667,0.0,0.0]
[1780559702064,106.15,63777.11,101.9,-0.16667,0.0,0.0]
[1780559707099,106.15,63777.97,101.9,-0.16444,0.0,0.0]
[1780559712134,106.15,63778.22,101.9,-0.16,0.0,0.0]
[1780559717169,106.15,63777.63,101.9,-0.15778,0.0,0.0]
[1780559722204,106.15,63775.02,101.9,-0.15556,0.0,0.0]
[1780559727244,106.15,63776.5,101.9,-0.15333,0.0,0.0]
[1780559732284,106.15,63775.12,101.9,-0.14889,0.0,0.0]
[1780559737318,106.15,63773.54,101.9,-0.14667,0.0,0.0]
[1780559742353,106.15,63773.89,101.9,-0.14444,0.0,0.0]
[1780559747388,106.15,63773.75,101.9,-0.14222,0.0,0.0]
[1780559752428,106.15,63773.66,101.9,-0.13778,0.0,0.0]
[1780559757463,106.15,63773.48,101.9,-0.13556,0.0,0.0]
[1780559762499,106.15,63771.87,101.9,-0.13333,0.0,0.0]
[1780559767534,106.15,63773.46,101.9,-0.13111,0.0,0.0]
[1780559772569,106.15,63773.83,101.9,-0.12667,0.0,0.0]
[1780559777614,106.15,63772.65,101.9,-0.12444,0.0,0.0]
[1780559782648,106.15,63771.81,101.9,-0.12222,0.0,0.0]
[1780559787687,106.15,63771.81,101.9,-0.12,0.0,0.0]
[1780559792723,106.15,63769.85,101.9,-0.11556,0.0,0.0]
[1780559797758,106.15,63770.58,101.9,-0.11333,0.0,0.0]
[1780559802794,106.15,63770.51,101.9,-0.11111,0.0,0.0]
[1780559807829,106.15,63770.49,101.9,-0.10889,0.0,0.0]
[1780559812864,106.15,63771.45,101.9,-0.10444,0.0,0.0]
[1780559817899,106.15,63770.14,101.9,-0.10222,0.0,0.0]
[1780559822934,106.15,63770.78,101.9,-0.1,0.0,0.0]
[1780559827978,106.15,63769.71,101.9,-0.09778,0.0,0.0]
[1780559833014,106.15,63769.99,101.9,-0.09333,0.0,0.0]
[1780559838049,106.15,63769.7,101.9,-0.09111,0.0,0.0]
[1780559843084,106.15,63769.08,101.9,-0.08889,0.0,0.0]
[1780559848119,106.15,63768.75,101.9,-0.08667,0.0,0.0]
[1780559853154,106.15,63768.8,101.9,-0.08222,0.0,0.0]
[1780559858189,106.15,63769.01,101.9,-0.08,0.0,0.0]
[1780559863224,106.15,63768.83,101.9,-0.07778,0.0,0.0]
[1780559868259,106.15,63768.61,101.9,-0.07556,0.0,0.0]
[1780559873294,106.15,63768.73,101.9,-0.07111,0.0,0.0]
[1780559878329,106.15,63768.57,101.9,-0.06889,0.0,0.0]
[1780559883369,106.15,63768.15,101.9,-0.06667,0.0,0.0]
[1780559888413,106.15,63768.3,101.9,-0.06222,0.0,0.0]
[1780559893440,106.15,63767.99,101.9,-0.06,0.0,0.0]
[1780559898475,106.15,63768.47,101.9,-0.05778,0.0,0.0]
[1780559903511,106.15,63767.52,101.9,-0.05556,0.0,0.0]
[1780559908547,106.15,63766.8,101.9,-0.05111,0.0,0.0]
[1780559913585,106.15,63766.25,101.9,-0.04889,0.0,0.0]
[1780559918624,106.15,63766.42,101.9,-0.04667,0.0,0.0]
[1780559923659,106.15,63766.66,101.9,-0.04444,0.0,0.0]
[1780559928696,106.15,63766.67,101.9,-0.04,0.0,0.0]
[1780559933729,106.15,63766.81,101.9,-0.03778,0.0,0.0]
[1780559938764,106.15,63766.27,101.9,-0.03556,0.0,0.0]
[1780559943801,106.15,63766.59,101.9,-0.03333,0.0,0.0]
[1780559948842,106.15,63766.49,101.9,-0.02889,0.0,0.0]
[1780559953877,106.15,63766.28,101.9,-0.02667,0.0,0.0]
[1780559958912,106.15,63766.16,101.9,-0.02444,0.0,0.0]
[1780559963947,106.15,63765.71,101.9,-0.02222,0.0,0.0]
[1780559968982,106.15,63765.56,101.9,-0.01778,0.0,0.0]
[1780559974017,106.15,63765.47,101.9,0.0,0.0,0.0]
[1780559979052,106.15,63765.7,101.9,0.0,0.0,0.0]
[1780559984098,106.15,63765.65,101.9,0.0,0.0,0.0]
[1780559989133,106.15,63765.69,101.9,0.0,0.0,0.0]
[1780559994171,106.15,63765.56,101.9,0.0,0.0,0.0]
[1780559999207,106.15,63765.57,101.9,0.0,0.0,0.0]
[1780560000848,106.15,63765.57,101.9,0.0,0.0,0.0]
[1780560000118,106.15,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.15,63765.57,0.0,0.0,0.0,0.0]